{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142494,"rows_kept":142494,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1759190400987,0.03589353,114360.0,114350.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759190402083,0.39669353,114360.0,114350.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759190405079,0.39669353,114360.0,114350.0,0.1100862]
["bitfinex-derivatives","BTCF0:USTF0",1759190405483,0.03629353,114360.0,114350.0,0.1100862]
["bitfinex-derivatives","BTCF0:USTF0",1759190406083,0.00048353,114360.0,114350.0,0.5216062]
["bitfinex-derivatives","BTCF0:USTF0",1759190406386,0.02243353,114360.0,114350.0,0.8824062]
["bitfinex-derivatives","BTCF0:USTF0",1759190406585,0.02203353,114360.0,114350.0,0.8824062]
["bitfinex-derivatives","BTCF0:USTF0",1759190406781,0.03629353,114360.0,114350.0,0.4708862]
["bitfinex-derivatives","BTCF0:USTF0",1759190406982,0.03629353,114360.0,114350.0,1.6692862]
["bitfinex-derivatives","BTCF0:USTF0",1759190407779,0.03629353,114360.0,114350.0,1.3084862]
["bitfinex-derivatives","BTCF0:USTF0",1759190407983,0.00048353,114360.0,114350.0,1.3200062]
["bitfinex-derivatives","BTCF0:USTF0",1759190408787,0.03629353,114360.0,114350.0,0.1100862]
["bitfinex-derivatives","BTCF0:USTF0",1759190408988,0.03581,114330.0,114320.0,0.4709087]
["bitfinex-derivatives","BTCF0:USTF0",1759190409291,0.39669954,114330.0,114320.0,0.1101091]
["bitfinex-derivatives","BTCF0:USTF0",1759190410687,0.39669954,114330.0,114320.0,0.0874191]
["bitfinex-derivatives","BTCF0:USTF0",1759190411184,0.39669954,114330.0,114320.0,0.1101091]
["bitfinex-derivatives","BTCF0:USTF0",1759190411579,0.39709954,114330.0,114320.0,0.1101091]
["bitfinex-derivatives","BTCF0:USTF0",1759190411988,0.03629954,114330.0,114320.0,0.1101091]
["bitfinex-derivatives","BTCF0:USTF0",1759190412584,0.03629954,114330.0,114320.0,0.9099891]
["bitfinex-derivatives","BTCF0:USTF0",1759190413998,0.1232367,114310.0,114300.0,0.11021911]
["bitfinex-derivatives","BTCF0:USTF0",1759190414181,0.39669967,114310.0,114300.0,0.08752911]
["bitfinex-derivatives","BTCF0:USTF0",1759190414384,0.39669967,114310.0,114300.0,0.11021911]
["bitfinex-derivatives","BTCF0:USTF0",1759190415193,0.03589967,114310.0,114300.0,0.11021911]
["bitfinex-derivatives","BTCF0:USTF0",1759190415690,0.39669967,114310.0,114300.0,0.11021911]
["bitfinex-derivatives","BTCF0:USTF0",1759190416990,0.03589967,114310.0,114300.0,0.08752911]
["bitfinex-derivatives","BTCF0:USTF0",1759190417192,0.03589967,114310.0,114300.0,0.88828911]
["bitfinex-derivatives","BTCF0:USTF0",1759190417389,0.03589967,114310.0,114300.0,0.91018911]
["bitfinex-derivatives","BTCF0:USTF0",1759190417894,0.03629967,114310.0,114300.0,0.91018911]
["bitfinex-derivatives","BTCF0:USTF0",1759190418194,0.00048967,114310.0,114300.0,1.67098911]
["bitfinex-derivatives","BTCF0:USTF0",1759190418587,0.03689967,114310.0,114300.0,0.10942911]
["bitfinex-derivatives","BTCF0:USTF0",1759190418793,0.39809967,114310.0,114300.0,0.91002911]
["bitfinex-derivatives","BTCF0:USTF0",1759190419104,0.88552637,114310.0,114300.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759190420195,0.03681,114280.0,114270.0,0.4693334]
["bitfinex-derivatives","BTCF0:USTF0",1759190420696,0.1242597,114280.0,114270.0,0.9097773]
["bitfinex-derivatives","BTCF0:USTF0",1759190421293,0.12437017,114280.0,114270.0,0.9097773]
["bitfinex-derivatives","BTCF0:USTF0",1759190421497,0.03692047,114280.0,114270.0,0.9097773]
["bitfinex-derivatives","BTCF0:USTF0",1759190422592,0.03681,114270.0,114260.0,0.4693435]
["bitfinex-derivatives","BTCF0:USTF0",1759190422898,0.03681,114270.0,114260.0,1.2705435]
["bitfinex-derivatives","BTCF0:USTF0",1759190423796,0.01377047,114280.0,114270.0,0.0874573]
["bitfinex-derivatives","BTCF0:USTF0",1759190423997,0.01457047,114280.0,114270.0,0.1085373]
["bitfinex-derivatives","BTCF0:USTF0",1759190424198,0.03772047,114280.0,114270.0,0.1085373]
["bitfinex-derivatives","BTCF0:USTF0",1759190424395,0.12517017,114280.0,114270.0,0.1085373]
["bitfinex-derivatives","BTCF0:USTF0",1759190424593,0.12517017,114280.0,114270.0,0.9098973]
["bitfinex-derivatives","BTCF0:USTF0",1759190424896,0.03772047,114280.0,114270.0,0.9098973]
["bitfinex-derivatives","BTCF0:USTF0",1759190425095,0.12517017,114280.0,114270.0,0.9098973]
["bitfinex-derivatives","BTCF0:USTF0",1759190425296,0.12517017,114280.0,114270.0,0.9098173]
["bitfinex-derivatives","BTCF0:USTF0",1759190425492,0.03772047,114280.0,114270.0,0.9098173]
["bitfinex-derivatives","BTCF0:USTF0",1759190426001,0.12437017,114280.0,114270.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759190426191,0.03681,114270.0,114260.0,0.1085415]
["bitfinex-derivatives","BTCF0:USTF0",1759190426498,0.1242673,114270.0,114260.0,0.1085415]
["bitfinex-derivatives","BTCF0:USTF0",1759190426693,0.1242673,114270.0,114260.0,0.91928673]
["bitfinex-derivatives","BTCF0:USTF0",1759190426901,0.03681,114270.0,114260.0,1.31928673]
["bitfinex-derivatives","BTCF0:USTF0",1759190427291,0.03721,114270.0,114260.0,1.31928673]
["bitfinex-derivatives","BTCF0:USTF0",1759190427993,0.1246671,114270.0,114260.0,0.51740673]
["bitfinex-derivatives","BTCF0:USTF0",1759190428197,0.03721,114270.0,114260.0,0.91924673]
["bitfinex-derivatives","BTCF0:USTF0",1759190429297,0.0004,114270.0,114260.0,1.69160673]
["bitfinex-derivatives","BTCF0:USTF0",1759190429499,0.01377047,114280.0,114270.0,0.0874571]
["bitfinex-derivatives","BTCF0:USTF0",1759190429691,0.03772047,114280.0,114270.0,0.4693371]
["bitfinex-derivatives","BTCF0:USTF0",1759190429896,0.48596997,114280.0,114270.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1759190430096,0.03772047,114280.0,114270.0,1.2716971]
["bitfinex-derivatives","BTCF0:USTF0",1759190430599,0.03692047,114280.0,114270.0,1.2716971]
["bitfinex-derivatives","BTCF0:USTF0",1759190430792,0.03732047,114280.0,114270.0,1.2716971]
["bitfinex-derivatives","BTCF0:USTF0",1759190431394,0.00051047,114280.0,114270.0,1.2716971]
["bitfinex-derivatives","BTCF0:USTF0",1759190431597,0.00011047,114280.0,114270.0,1.2716971]
["bitfinex-derivatives","BTCF0:USTF0",1759190431792,0.00051047,114280.0,114270.0,1.6716971]
["bitfinex-derivatives","BTCF0:USTF0",1759190432097,0.00011047,114280.0,114270.0,1.6716971]
["bitfinex-derivatives","BTCF0:USTF0",1759190432292,0.00051047,114280.0,114270.0,1.6719771]
["bitfinex-derivatives","BTCF0:USTF0",1759190432595,0.00011047,114280.0,114270.0,1.6719771]
["bitfinex-derivatives","BTCF0:USTF0",1759190432898,0.00051047,114280.0,114270.0,1.6719771]
["bitfinex-derivatives","BTCF0:USTF0",1759190433492,0.00051047,114280.0,114270.0,1.74263032]
["bitfinex-derivatives","BTCF0:USTF0",1759190435306,0.01446,114300.0,114280.0,0.0990672]
["bitfinex-derivatives","BTCF0:USTF0",1759190435504,0.01366,114300.0,114290.0,1.2716418]
["bitfinex-derivatives","BTCF0:USTF0",1759190435705,0.01406,114300.0,114290.0,1.2716418]
["bitfinex-derivatives","BTCF0:USTF0",1759190436205,0.01413531,114300.0,114290.0,1.2716418]
["bitfinex-derivatives","BTCF0:USTF0",1759190437006,0.12471941,114300.0,114290.0,0.9108418]
["bitfinex-derivatives","BTCF0:USTF0",1759190438005,0.12471941,114300.0,114290.0,0.1085218]
["bitfinex-derivatives","BTCF0:USTF0",1759190438201,0.12471941,114300.0,114290.0,0.9107218]
["bitfinex-derivatives","BTCF0:USTF0",1759190439011,0.12471941,114300.0,114290.0,0.1085218]
["bitfinex-derivatives","BTCF0:USTF0",1759190439212,0.12471941,114300.0,114290.0,0.9105218]
["bitfinex-derivatives","BTCF0:USTF0",1759190440607,0.12471941,114300.0,114290.0,0.9104018]
["bitfinex-derivatives","BTCF0:USTF0",1759190441508,0.00047531,114300.0,114290.0,0.9104018]
["bitfinex-derivatives","BTCF0:USTF0",1759190441713,0.00047531,114300.0,114290.0,1.2712018]
["bitfinex-derivatives","BTCF0:USTF0",1759190442114,7.531e-05,114300.0,114290.0,1.2712018]
["bitfinex-derivatives","BTCF0:USTF0",1759190442414,0.00047531,114300.0,114290.0,1.2712018]
["bitfinex-derivatives","BTCF0:USTF0",1759190442710,0.01413531,114300.0,114290.0,0.4693218]
["bitfinex-derivatives","BTCF0:USTF0",1759190442909,0.03728531,114300.0,114290.0,0.1085218]
["bitfinex-derivatives","BTCF0:USTF0",1759190443108,0.03728531,114300.0,114290.0,0.9100818]
["bitfinex-derivatives","BTCF0:USTF0",1759190443109,0.12471941,114300.0,114290.0,0.9100818]
["bitfinex-derivatives","BTCF0:USTF0",1759190443314,0.1242517,114290.0,114280.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759190443517,0.03681,114290.0,114280.0,0.9130094]
["bitfinex-derivatives","BTCF0:USTF0",1759190444516,0.01413531,114300.0,114290.0,0.0874417]
["bitfinex-derivatives","BTCF0:USTF0",1759190444716,0.00047531,114300.0,114290.0,1.2784017]
["bitfinex-derivatives","BTCF0:USTF0",1759190445122,7.531e-05,114300.0,114290.0,1.2784017]
["bitfinex-derivatives","BTCF0:USTF0",1759190445323,0.00036282,114300.0,114290.0,1.2784017]
["bitfinex-derivatives","BTCF0:USTF0",1759190445523,0.01366,114310.0,114300.0,0.0874341]
["bitfinex-derivatives","BTCF0:USTF0",1759190445724,0.03761,114310.0,114300.0,0.4693141]
["bitfinex-derivatives","BTCF0:USTF0",1759190446020,0.39761,114320.0,114310.0,0.1085064]
["bitfinex-derivatives","BTCF0:USTF0",1759190446223,0.41934424,114320.0,114310.0,0.9177464]
["bitfinex-derivatives","BTCF0:USTF0",1759190446425,0.39841,114320.0,114310.0,0.9177464]
["bitfinex-derivatives","BTCF0:USTF0",1759190448120,0.4858288,114320.0,114310.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1759190448326,0.4858288,114320.0,114310.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1759190448825,0.4858288,114320.0,114310.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1759190449025,0.39841,114320.0,114310.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1759190450129,0.39841,114320.0,114310.0,0.9219064]
["bitfinex-derivatives","BTCF0:USTF0",1759190451528,0.41933357,114320.0,114310.0,0.9219064]
["bitfinex-derivatives","BTCF0:USTF0",1759190452324,0.39841,114320.0,114310.0,0.9219064]
["bitfinex-derivatives","BTCF0:USTF0",1759190452828,0.41933299,114320.0,114310.0,0.9219064]
["bitfinex-derivatives","BTCF0:USTF0",1759190453228,0.39841,114320.0,114310.0,0.1085064]
["bitfinex-derivatives","BTCF0:USTF0",1759190453528,0.39841,114320.0,114310.0,0.9213864]
["bitfinex-derivatives","BTCF0:USTF0",1759190453922,0.39841,114320.0,114310.0,0.1085064]
["bitfinex-derivatives","BTCF0:USTF0",1759190454123,0.4858288,114320.0,114310.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1759190454429,0.4858288,114320.0,114310.0,0.9213864]
["bitfinex-derivatives","BTCF0:USTF0",1759190455429,0.4858288,114320.0,114310.0,0.1085064]
["bitfinex-derivatives","BTCF0:USTF0",1759190455629,0.4858288,114320.0,114310.0,0.9212264]
["bitfinex-derivatives","BTCF0:USTF0",1759190456229,0.4858288,114320.0,114310.0,0.9214264]
["bitfinex-derivatives","BTCF0:USTF0",1759190458622,0.4858288,114320.0,114310.0,0.9207864]
["bitfinex-derivatives","BTCF0:USTF0",1759190459532,0.48449326,114320.0,114310.0,0.9207864]
["bitfinex-derivatives","BTCF0:USTF0",1759190460431,0.1223864,114310.0,114300.0,0.4703187]
["bitfinex-derivatives","BTCF0:USTF0",1759190460630,0.1223864,114310.0,114300.0,1.2821987]
["bitfinex-derivatives","BTCF0:USTF0",1759190460832,0.1223864,114310.0,114300.0,0.9213987]
["bitfinex-derivatives","BTCF0:USTF0",1759190461231,0.1183864,114310.0,114300.0,0.9213987]
["bitfinex-derivatives","BTCF0:USTF0",1759190461936,0.1193864,114310.0,114300.0,0.9313987]
["bitfinex-derivatives","BTCF0:USTF0",1759190462434,0.1193864,114310.0,114300.0,0.1195187]
["bitfinex-derivatives","BTCF0:USTF0",1759190462735,0.1193864,114310.0,114300.0,0.9310387]
["bitfinex-derivatives","BTCF0:USTF0",1759190462930,0.1193864,114310.0,114300.0,0.1195187]
["bitfinex-derivatives","BTCF0:USTF0",1759190463130,0.1193864,114310.0,114300.0,0.9310387]
["bitfinex-derivatives","BTCF0:USTF0",1759190466136,0.1193864,114310.0,114300.0,0.1195187]
["bitfinex-derivatives","BTCF0:USTF0",1759190466330,0.4801864,114310.0,114300.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1759190466530,0.4801864,114310.0,114300.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1759190466830,0.4801864,114310.0,114300.0,0.84285]
["bitfinex-derivatives","BTCF0:USTF0",1759190467236,0.4801864,114310.0,114300.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1759190467434,0.8801864,114310.0,114300.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1759190467639,0.8801864,114310.0,114300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759190467640,0.90116532,114310.0,114300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759190470934,0.90116532,114310.0,114300.0,0.0974301]
["bitfinex-derivatives","BTCF0:USTF0",1759190471237,0.90116532,114310.0,114300.0,0.1195201]
["bitfinex-derivatives","BTCF0:USTF0",1759190471238,0.39676,114310.0,114300.0,0.1195201]
["bitfinex-derivatives","BTCF0:USTF0",1759190471435,0.4841825,114310.0,114300.0,0.1195201]
["bitfinex-derivatives","BTCF0:USTF0",1759190472037,0.4841825,114310.0,114300.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1759190475543,0.4841825,114310.0,114300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759190476242,0.4841825,114310.0,114300.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759190477638,0.4841825,114310.0,114300.0,0.1196314]
["bitfinex-derivatives","BTCF0:USTF0",1759190477834,0.4841825,114310.0,114300.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759190479039,0.4841825,114310.0,114300.0,0.1196324]
["bitfinex-derivatives","BTCF0:USTF0",1759190479344,0.4841825,114310.0,114300.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759190480345,0.4841825,114310.0,114300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759190480645,0.50514146,114310.0,114300.0,0.1193627]
["bitfinex-derivatives","BTCF0:USTF0",1759190481236,0.50514146,114310.0,114300.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1759190481440,0.50514146,114310.0,114300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759190482447,0.50514146,114310.0,114300.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1759190484550,0.50514146,114310.0,114300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759190485050,0.50514146,114310.0,114300.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1759190485849,0.50514146,114310.0,114300.0,0.1193622]
["bitfinex-derivatives","BTCF0:USTF0",1759190486957,0.4841825,114310.0,114300.0,0.1193622]
["bitfinex-derivatives","BTCF0:USTF0",1759190489350,0.50519492,114310.0,114300.0,0.1193622]
["bitfinex-derivatives","BTCF0:USTF0",1759190489949,0.41777242,114310.0,114300.0,0.1193622]
["bitfinex-derivatives","BTCF0:USTF0",1759190490148,0.39676,114310.0,114300.0,0.1193622]
["bitfinex-derivatives","BTCF0:USTF0",1759190491155,0.39676,114310.0,114300.0,0.18190769]
["bitfinex-derivatives","BTCF0:USTF0",1759190491350,0.39676,114310.0,114300.0,0.59346769]
["bitfinex-derivatives","BTCF0:USTF0",1759190491351,0.00926329,114310.0,114300.0,0.59346769]
["bitfinex-derivatives","BTCF0:USTF0",1759190491552,0.00886329,114310.0,114300.0,0.59346769]
["bitfinex-derivatives","BTCF0:USTF0",1759190491747,0.00926329,114310.0,114300.0,0.59346769]
["bitfinex-derivatives","BTCF0:USTF0",1759190492144,0.00926329,114310.0,114300.0,1.40386769]
["bitfinex-derivatives","BTCF0:USTF0",1759190492757,0.09668829,114310.0,114300.0,0.59346769]
["bitfinex-derivatives","BTCF0:USTF0",1759190493054,0.09668829,114310.0,114300.0,1.40366769]
["bitfinex-derivatives","BTCF0:USTF0",1759190493453,0.09668829,114310.0,114300.0,0.59346769]
["bitfinex-derivatives","BTCF0:USTF0",1759190493850,0.09668829,114310.0,114300.0,1.40338769]
["bitfinex-derivatives","BTCF0:USTF0",1759190494357,0.09668829,114310.0,114300.0,0.59346769]
["bitfinex-derivatives","BTCF0:USTF0",1759190494746,0.47038829,114310.0,114300.0,0.59346769]
["bitfinex-derivatives","BTCF0:USTF0",1759190494949,0.47038829,114310.0,114300.0,1.40346769]
["bitfinex-derivatives","BTCF0:USTF0",1759190495951,0.47038829,114310.0,114300.0,0.99186819]
["bitfinex-derivatives","BTCF0:USTF0",1759190496251,0.47038829,114310.0,114300.0,0.09550297]
["bitfinex-derivatives","BTCF0:USTF0",1759190496556,0.47038829,114310.0,114300.0,0.90610297]
["bitfinex-derivatives","BTCF0:USTF0",1759190497050,0.47038829,114310.0,114300.0,0.09550297]
["bitfinex-derivatives","BTCF0:USTF0",1759190497245,0.47038829,114310.0,114300.0,0.09567351]
["bitfinex-derivatives","BTCF0:USTF0",1759190498156,0.45748829,114310.0,114300.0,0.19591621]
["bitfinex-derivatives","BTCF0:USTF0",1759190498356,0.45748829,114310.0,114300.0,0.13337072]
["bitfinex-derivatives","BTCF0:USTF0",1759190498357,0.00926329,114310.0,114300.0,0.13337072]
["bitfinex-derivatives","BTCF0:USTF0",1759190498555,0.00886329,114310.0,114300.0,0.13337072]
["bitfinex-derivatives","BTCF0:USTF0",1759190498756,0.00926329,114310.0,114300.0,0.13337072]
["bitfinex-derivatives","BTCF0:USTF0",1759190499457,0.001,114310.0,114300.0,0.13337072]
["bitfinex-derivatives","BTCF0:USTF0",1759190499960,0.001,114310.0,114300.0,0.89417072]
["bitfinex-derivatives","BTCF0:USTF0",1759190500151,0.0014,114310.0,114300.0,0.89417072]
["bitfinex-derivatives","BTCF0:USTF0",1759190500458,0.001,114310.0,114300.0,0.49417072]
["bitfinex-derivatives","BTCF0:USTF0",1759190500656,0.0014,114310.0,114300.0,0.49417072]
["bitfinex-derivatives","BTCF0:USTF0",1759190500856,0.001,114310.0,114300.0,0.49417072]
["bitfinex-derivatives","BTCF0:USTF0",1759190501058,0.0014,114310.0,114300.0,0.49417072]
["bitfinex-derivatives","BTCF0:USTF0",1759190503763,0.0014,114310.0,114300.0,0.49468318]
["bitfinex-derivatives","BTCF0:USTF0",1759190504851,0.0004,114310.0,114300.0,0.48468318]
["bitfinex-derivatives","BTCF0:USTF0",1759190505064,0.0004,114310.0,114300.0,0.48868318]
["bitfinex-derivatives","BTCF0:USTF0",1759190505757,0.0004,114310.0,114300.0,0.55122867]
["bitfinex-derivatives","BTCF0:USTF0",1759190506861,0.0004,114310.0,114300.0,0.48868318]
["bitfinex-derivatives","BTCF0:USTF0",1759190511863,0.0233,114330.0,114320.0,0.1228974]
["bitfinex-derivatives","BTCF0:USTF0",1759190512064,0.56050082,114340.0,114330.0,0.1220298]
["bitfinex-derivatives","BTCF0:USTF0",1759190512665,0.56090082,114340.0,114330.0,0.1220298]
["bitfinex-derivatives","BTCF0:USTF0",1759190512864,0.56090082,114340.0,114330.0,0.11093028]
["bitfinex-derivatives","BTCF0:USTF0",1759190513768,0.56690082,114340.0,114330.0,0.11093028]
["bitfinex-derivatives","BTCF0:USTF0",1759190513966,0.4204276,114340.0,114330.0,0.12474028]
["bitfinex-derivatives","BTCF0:USTF0",1759190514468,0.4204276,114340.0,114330.0,0.93274028]
["bitfinex-derivatives","BTCF0:USTF0",1759190514668,0.4208276,114340.0,114330.0,0.93274028]
["bitfinex-derivatives","BTCF0:USTF0",1759190514871,0.4028276,114340.0,114330.0,0.93174028]
["bitfinex-derivatives","BTCF0:USTF0",1759190515060,0.4902297,114340.0,114330.0,0.93174028]
["bitfinex-derivatives","BTCF0:USTF0",1759190515267,0.4962297,114340.0,114330.0,0.93174028]
["bitfinex-derivatives","BTCF0:USTF0",1759190515976,0.4902297,114340.0,114330.0,0.93174028]
["bitfinex-derivatives","BTCF0:USTF0",1759190516478,0.4902297,114340.0,114330.0,0.93142028]
["bitfinex-derivatives","BTCF0:USTF0",1759190516980,0.4902297,114340.0,114330.0,0.12374028]
["bitfinex-derivatives","BTCF0:USTF0",1759190517166,0.4902297,114340.0,114330.0,0.93126028]
["bitfinex-derivatives","BTCF0:USTF0",1759190518276,0.4902297,114340.0,114330.0,0.93122028]
["bitfinex-derivatives","BTCF0:USTF0",1759190518474,0.4902297,114340.0,114330.0,0.93106028]
["bitfinex-derivatives","BTCF0:USTF0",1759190520178,0.4902297,114340.0,114330.0,0.93098028]
["bitfinex-derivatives","BTCF0:USTF0",1759190520680,0.4902297,114340.0,114330.0,0.03633048]
["bitfinex-derivatives","BTCF0:USTF0",1759190520877,0.4902297,114340.0,114330.0,0.83040048]
["bitfinex-derivatives","BTCF0:USTF0",1759190522270,0.4902297,114340.0,114330.0,0.83036048]
["bitfinex-derivatives","BTCF0:USTF0",1759190522979,0.4902297,114340.0,114330.0,0.02352048]
["bitfinex-derivatives","BTCF0:USTF0",1759190523679,0.8902297,114340.0,114330.0,0.00171048]
["bitfinex-derivatives","BTCF0:USTF0",1759190524072,0.9112048,114340.0,114330.0,0.00171048]
["bitfinex-derivatives","BTCF0:USTF0",1759190528481,0.9112048,114340.0,114330.0,0.08912058]
["bitfinex-derivatives","BTCF0:USTF0",1759190529276,0.9112048,114340.0,114330.0,0.11093058]
["bitfinex-derivatives","BTCF0:USTF0",1759190529482,1.7172048,114340.0,114330.0,0.11093058]
["bitfinex-derivatives","BTCF0:USTF0",1759190530378,0.9112048,114340.0,114330.0,0.11093058]
["bitfinex-derivatives","BTCF0:USTF0",1759190531577,0.9112048,114340.0,114330.0,0.08912058]
["bitfinex-derivatives","BTCF0:USTF0",1759190533683,1.7169648,114340.0,114330.0,0.08912058]
["bitfinex-derivatives","BTCF0:USTF0",1759190534078,1.7166048,114340.0,114330.0,0.08912058]
["bitfinex-derivatives","BTCF0:USTF0",1759190536081,0.9112048,114340.0,114330.0,0.08912058]
["bitfinex-derivatives","BTCF0:USTF0",1759190536286,1.7163248,114340.0,114330.0,0.11093058]
["bitfinex-derivatives","BTCF0:USTF0",1759190539689,1.7163248,114340.0,114330.0,0.08912058]
["bitfinex-derivatives","BTCF0:USTF0",1759190540790,1.7163248,114340.0,114330.0,0.00171048]
["bitfinex-derivatives","BTCF0:USTF0",1759190541090,1.7163248,114340.0,114330.0,0.08912058]
["bitfinex-derivatives","BTCF0:USTF0",1759190545095,1.7116572,114340.0,114330.0,0.08912058]
["bitfinex-derivatives","BTCF0:USTF0",1759190545590,1.7111772,114340.0,114330.0,0.08912058]
["bitfinex-derivatives","BTCF0:USTF0",1759190549296,0.9065372,114340.0,114330.0,0.11184058]
["bitfinex-derivatives","BTCF0:USTF0",1759190549503,1.7106172,114340.0,114330.0,0.11184058]
["bitfinex-derivatives","BTCF0:USTF0",1759190551202,1.7106172,114340.0,114330.0,0.08912058]
["bitfinex-derivatives","BTCF0:USTF0",1759190551906,1.7104572,114340.0,114330.0,0.08912058]
["bitfinex-derivatives","BTCF0:USTF0",1759190553507,1.7101772,114340.0,114330.0,0.08912058]
["bitfinex-derivatives","BTCF0:USTF0",1759190554302,0.9065372,114340.0,114330.0,0.08912058]
["bitfinex-derivatives","BTCF0:USTF0",1759190554501,1.7100972,114340.0,114330.0,0.11184058]
["bitfinex-derivatives","BTCF0:USTF0",1759190555006,1.7100572,114340.0,114330.0,0.02443048]
["bitfinex-derivatives","BTCF0:USTF0",1759190555204,1.7102172,114340.0,114330.0,0.02443048]
["bitfinex-derivatives","BTCF0:USTF0",1759190557109,0.9065372,114340.0,114330.0,0.02443048]
["bitfinex-derivatives","BTCF0:USTF0",1759190557306,1.3098972,114340.0,114330.0,0.02443048]
["bitfinex-derivatives","BTCF0:USTF0",1759190558109,1.3098572,114340.0,114330.0,0.02443048]
["bitfinex-derivatives","BTCF0:USTF0",1759190561004,1.3097372,114340.0,114330.0,0.02443048]
["bitfinex-derivatives","BTCF0:USTF0",1759190561800,1.3095372,114340.0,114330.0,0.02443048]
["bitfinex-derivatives","BTCF0:USTF0",1759190564506,1.6703372,114340.0,114330.0,0.02443048]
["bitfinex-derivatives","BTCF0:USTF0",1759190568209,1.6696172,114340.0,114330.0,0.02443048]
["bitfinex-derivatives","BTCF0:USTF0",1759190569609,1.6696172,114340.0,114330.0,0.11184088]
["bitfinex-derivatives","BTCF0:USTF0",1759190569811,1.6696172,114340.0,114330.0,0.02443048]
["bitfinex-derivatives","BTCF0:USTF0",1759190570411,0.8673372,114340.0,114330.0,0.02443048]
["bitfinex-derivatives","BTCF0:USTF0",1759190570707,1.6693772,114340.0,114330.0,0.02443048]
["bitfinex-derivatives","BTCF0:USTF0",1759190571610,1.6693772,114340.0,114330.0,0.00171048]
["bitfinex-derivatives","BTCF0:USTF0",1759190572215,1.6693772,114340.0,114330.0,0.02462048]
["bitfinex-derivatives","BTCF0:USTF0",1759190575318,1.6692172,114340.0,114330.0,0.02462048]
["bitfinex-derivatives","BTCF0:USTF0",1759190575716,0.8673372,114340.0,114330.0,0.02462048]
["bitfinex-derivatives","BTCF0:USTF0",1759190575917,1.6690572,114340.0,114330.0,0.02462048]
["bitfinex-derivatives","BTCF0:USTF0",1759190576721,1.6688972,114340.0,114330.0,0.02462048]
["bitfinex-derivatives","BTCF0:USTF0",1759190578017,1.6688972,114340.0,114330.0,0.00171048]
["bitfinex-derivatives","BTCF0:USTF0",1759190579019,0.1234781,114320.0,114310.0,0.06278932]
["bitfinex-derivatives","BTCF0:USTF0",1759190579217,0.10926978,114310.0,114300.0,0.11917109]
["bitfinex-derivatives","BTCF0:USTF0",1759190579418,0.03606,114310.0,114300.0,0.19735296]
["bitfinex-derivatives","BTCF0:USTF0",1759190580114,0.38386,114310.0,114300.0,0.19735296]
["bitfinex-derivatives","BTCF0:USTF0",1759190580420,0.39113,114310.0,114300.0,0.19735296]
["bitfinex-derivatives","BTCF0:USTF0",1759190581017,0.39413,114310.0,114300.0,0.22035296]
["bitfinex-derivatives","BTCF0:USTF0",1759190581519,0.39413,114310.0,114300.0,0.1333376]
["bitfinex-derivatives","BTCF0:USTF0",1759190581714,0.39413,114310.0,114300.0,0.19626106]
["bitfinex-derivatives","BTCF0:USTF0",1759190582725,0.02006,114310.0,114300.0,0.61014106]
["bitfinex-derivatives","BTCF0:USTF0",1759190583027,0.08919894,114310.0,114300.0,0.61014106]
["bitfinex-derivatives","BTCF0:USTF0",1759190584927,0.08919894,114310.0,114300.0,0.61874811]
["bitfinex-derivatives","BTCF0:USTF0",1759190586735,0.02006,114310.0,114300.0,0.55582465]
["bitfinex-derivatives","BTCF0:USTF0",1759190587027,0.02046,114310.0,114300.0,1.35722465]
["bitfinex-derivatives","BTCF0:USTF0",1759190587534,0.02046,114310.0,114300.0,1.37647128]
["bitfinex-derivatives","BTCF0:USTF0",1759190589224,0.02046,114310.0,114300.0,1.43939474]
["bitfinex-derivatives","BTCF0:USTF0",1759190591527,0.0034,114310.0,114300.0,1.73727128]
["bitfinex-derivatives","BTCF0:USTF0",1759190591729,0.38359,114330.0,114320.0,0.1242081]
["bitfinex-derivatives","BTCF0:USTF0",1759190592233,0.4714004,114330.0,114320.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759190592438,0.49238844,114330.0,114320.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759190592835,0.50565844,114330.0,114320.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759190594435,0.4846704,114330.0,114320.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759190594736,0.4886704,114330.0,114320.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1759190594929,0.4886704,114330.0,114320.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759190594930,0.50965831,114330.0,114320.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759190595336,0.50965831,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759190595737,0.50965831,114330.0,114320.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759190596037,0.50965831,114330.0,114320.0,0.1097181]
["bitfinex-derivatives","BTCF0:USTF0",1759190601742,0.42224791,114330.0,114320.0,0.1097181]
["bitfinex-derivatives","BTCF0:USTF0",1759190601938,0.50965831,114330.0,114320.0,0.1097181]
["bitfinex-derivatives","BTCF0:USTF0",1759190603444,0.50965831,114330.0,114320.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759190613251,0.50965831,114330.0,114320.0,0.1097181]
["bitfinex-derivatives","BTCF0:USTF0",1759190613456,0.50965831,114330.0,114320.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759190615052,0.50965831,114330.0,114320.0,0.1097181]
["bitfinex-derivatives","BTCF0:USTF0",1759190617052,0.50965831,114330.0,114320.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1759190617254,0.50965831,114330.0,114320.0,0.109718]
["bitfinex-derivatives","BTCF0:USTF0",1759190622556,1.70937831,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759190622946,0.90965831,114330.0,114320.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1759190623148,1.70937831,114330.0,114320.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1759190624652,1.70937831,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759190624956,1.70937831,114330.0,114320.0,0.0884175]
["bitfinex-derivatives","BTCF0:USTF0",1759190628256,0.90965831,114330.0,114320.0,0.0884175]
["bitfinex-derivatives","BTCF0:USTF0",1759190628458,1.70941831,114330.0,114320.0,0.0884175]
["bitfinex-derivatives","BTCF0:USTF0",1759190630464,0.90965831,114330.0,114320.0,0.0884175]
["bitfinex-derivatives","BTCF0:USTF0",1759190630657,1.70941831,114330.0,114320.0,0.0884175]
["bitfinex-derivatives","BTCF0:USTF0",1759190633462,2.07021831,114330.0,114320.0,0.0884175]
["bitfinex-derivatives","BTCF0:USTF0",1759190634462,1.27045831,114330.0,114320.0,0.0884175]
["bitfinex-derivatives","BTCF0:USTF0",1759190634663,2.07021831,114330.0,114320.0,0.0884175]
["bitfinex-derivatives","BTCF0:USTF0",1759190635355,1.27045831,114330.0,114320.0,0.0884175]
["bitfinex-derivatives","BTCF0:USTF0",1759190635555,2.07021831,114330.0,114320.0,0.0884175]
["bitfinex-derivatives","BTCF0:USTF0",1759190636565,1.27045831,114330.0,114320.0,0.0884175]
["bitfinex-derivatives","BTCF0:USTF0",1759190636764,2.07021831,114330.0,114320.0,0.0884175]
["bitfinex-derivatives","BTCF0:USTF0",1759190637265,1.27045831,114330.0,114320.0,0.0884175]
["bitfinex-derivatives","BTCF0:USTF0",1759190637562,2.07021831,114330.0,114320.0,0.0884175]
["bitfinex-derivatives","BTCF0:USTF0",1759190640266,1.27045831,114330.0,114320.0,0.0884175]
["bitfinex-derivatives","BTCF0:USTF0",1759190640469,0.78304791,114330.0,114320.0,0.1115975]
["bitfinex-derivatives","BTCF0:USTF0",1759190640761,1.58276791,114330.0,114320.0,0.1115975]
["bitfinex-derivatives","BTCF0:USTF0",1759190640963,1.58236791,114330.0,114320.0,0.1115975]
["bitfinex-derivatives","BTCF0:USTF0",1759190641164,1.58276791,114330.0,114320.0,0.1115975]
["bitfinex-derivatives","BTCF0:USTF0",1759190641367,1.67017811,114330.0,114320.0,0.1115975]
["bitfinex-derivatives","BTCF0:USTF0",1759190641761,0.87045811,114330.0,114320.0,0.5248275]
["bitfinex-derivatives","BTCF0:USTF0",1759190645663,0.87045811,114330.0,114320.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1759190645863,0.87045811,114330.0,114320.0,0.5115979]
["bitfinex-derivatives","BTCF0:USTF0",1759190646663,0.87045811,114330.0,114320.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1759190647469,0.87045811,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759190651274,0.87045811,114330.0,114320.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759190653776,0.87045811,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759190655575,1.67013811,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759190657975,0.87045811,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759190658170,1.67009811,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759190659079,1.67009811,114330.0,114320.0,0.0884179]
["bitfinex-derivatives","BTCF0:USTF0",1759190659279,0.87045811,114330.0,114320.0,0.0884179]
["bitfinex-derivatives","BTCF0:USTF0",1759190659578,1.67009811,114330.0,114320.0,0.0884179]
["bitfinex-derivatives","BTCF0:USTF0",1759190660279,0.87045811,114330.0,114320.0,0.0884179]
["bitfinex-derivatives","BTCF0:USTF0",1759190660480,1.67009811,114330.0,114320.0,0.1112979]
["bitfinex-derivatives","BTCF0:USTF0",1759190661369,0.87045811,114330.0,114320.0,0.1112979]
["bitfinex-derivatives","BTCF0:USTF0",1759190661581,1.67009811,114330.0,114320.0,0.1112979]
["bitfinex-derivatives","BTCF0:USTF0",1759190663373,0.87045811,114330.0,114320.0,0.1112979]
["bitfinex-derivatives","BTCF0:USTF0",1759190663574,1.67005811,114330.0,114320.0,0.1112979]
["bitfinex-derivatives","BTCF0:USTF0",1759190671187,0.87045811,114330.0,114320.0,0.1112979]
["bitfinex-derivatives","BTCF0:USTF0",1759190671387,1.67001811,114330.0,114320.0,0.1112979]
["bitfinex-derivatives","BTCF0:USTF0",1759190672487,1.58260791,114330.0,114320.0,0.1112979]
["bitfinex-derivatives","BTCF0:USTF0",1759190672783,0.78304791,114330.0,114320.0,0.1112979]
["bitfinex-derivatives","BTCF0:USTF0",1759190672982,1.58216791,114330.0,114320.0,0.1112979]
["bitfinex-derivatives","BTCF0:USTF0",1759190673184,1.58256791,114330.0,114320.0,0.1112979]
["bitfinex-derivatives","BTCF0:USTF0",1759190673588,0.78304791,114330.0,114320.0,0.1112979]
["bitfinex-derivatives","BTCF0:USTF0",1759190673890,1.58256791,114330.0,114320.0,0.1112979]
["bitfinex-derivatives","BTCF0:USTF0",1759190674086,1.66997821,114330.0,114320.0,0.1112979]
["bitfinex-derivatives","BTCF0:USTF0",1759190674486,0.87045821,114330.0,114320.0,0.1112979]
["bitfinex-derivatives","BTCF0:USTF0",1759190674885,0.87045821,114330.0,114320.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1759190685499,0.87045821,114330.0,114320.0,0.1112979]
["bitfinex-derivatives","BTCF0:USTF0",1759190685992,0.87005821,114330.0,114320.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1759190686193,0.87045821,114330.0,114320.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1759190686394,0.87045821,114330.0,114320.0,0.1112979]
["bitfinex-derivatives","BTCF0:USTF0",1759190687490,0.87005821,114330.0,114320.0,0.1112979]
["bitfinex-derivatives","BTCF0:USTF0",1759190687696,0.87045821,114330.0,114320.0,0.1242479]
["bitfinex-derivatives","BTCF0:USTF0",1759190688090,0.87005821,114330.0,114320.0,0.1242479]
["bitfinex-derivatives","BTCF0:USTF0",1759190688289,0.87045821,114330.0,114320.0,0.1242479]
["bitfinex-derivatives","BTCF0:USTF0",1759190691290,0.87070151,114330.0,114320.0,0.1242479]
["bitfinex-derivatives","BTCF0:USTF0",1759190694495,0.8494703,114330.0,114320.0,0.1242479]
["bitfinex-derivatives","BTCF0:USTF0",1759190698098,0.87064818,114330.0,114320.0,0.1242479]
["bitfinex-derivatives","BTCF0:USTF0",1759190698605,0.87024818,114330.0,114320.0,0.1242479]
["bitfinex-derivatives","BTCF0:USTF0",1759190699211,0.87064818,114330.0,114320.0,0.1242479]
["bitfinex-derivatives","BTCF0:USTF0",1759190701109,0.76996788,114330.0,114320.0,0.5242479]
["bitfinex-derivatives","BTCF0:USTF0",1759190702018,0.76956788,114330.0,114320.0,0.5242479]
["bitfinex-derivatives","BTCF0:USTF0",1759190702316,0.74879,114330.0,114320.0,0.5242479]
["bitfinex-derivatives","BTCF0:USTF0",1759190705317,0.76995849,114330.0,114320.0,0.5242479]
["bitfinex-derivatives","BTCF0:USTF0",1759190710119,0.74879,114330.0,114320.0,0.58712312]
["bitfinex-derivatives","BTCF0:USTF0",1759190710319,0.73457518,114330.0,114320.0,0.58712312]
["bitfinex-derivatives","BTCF0:USTF0",1759190711211,0.37377518,114330.0,114320.0,0.58712312]
["bitfinex-derivatives","BTCF0:USTF0",1759190711416,0.3652,114330.0,114320.0,0.5242479]
["bitfinex-derivatives","BTCF0:USTF0",1759190711617,0.3648,114330.0,114320.0,0.5242479]
["bitfinex-derivatives","BTCF0:USTF0",1759190711817,0.3652,114330.0,114320.0,0.5242479]
["bitfinex-derivatives","BTCF0:USTF0",1759190712023,0.0044,114330.0,114320.0,0.58719157]
["bitfinex-derivatives","BTCF0:USTF0",1759190712523,0.004,114330.0,114320.0,0.58719157]
["bitfinex-derivatives","BTCF0:USTF0",1759190712713,0.0044,114330.0,114320.0,0.94799157]
["bitfinex-derivatives","BTCF0:USTF0",1759190712911,0.0044,114330.0,114320.0,0.96322977]
["bitfinex-derivatives","BTCF0:USTF0",1759190713118,0.004,114330.0,114320.0,0.96322977]
["bitfinex-derivatives","BTCF0:USTF0",1759190713314,0.0044,114330.0,114320.0,0.96322977]
["bitfinex-derivatives","BTCF0:USTF0",1759190713723,0.0044,114330.0,114320.0,1.76222977]
["bitfinex-derivatives","BTCF0:USTF0",1759190714112,0.0044,114330.0,114320.0,1.6840479]
["bitfinex-derivatives","BTCF0:USTF0",1759190714318,0.0044,114330.0,114320.0,1.76222977]
["bitfinex-derivatives","BTCF0:USTF0",1759190715115,0.0044,114330.0,114320.0,0.8850479]
["bitfinex-derivatives","BTCF0:USTF0",1759190715319,0.0044,114330.0,114320.0,1.6840479]
["bitfinex-derivatives","BTCF0:USTF0",1759190716417,0.0044,114330.0,114320.0,0.8850479]
["bitfinex-derivatives","BTCF0:USTF0",1759190716616,0.0044,114330.0,114320.0,1.6840079]
["bitfinex-derivatives","BTCF0:USTF0",1759190717017,0.0044,114330.0,114320.0,1.74687527]
["bitfinex-derivatives","BTCF0:USTF0",1759190723632,0.4693296,114350.0,114340.0,0.1215526]
["bitfinex-derivatives","BTCF0:USTF0",1759190723831,0.4701296,114350.0,114340.0,0.9203526]
["bitfinex-derivatives","BTCF0:USTF0",1759190724838,0.4841296,114350.0,114340.0,0.9223526]
["bitfinex-derivatives","BTCF0:USTF0",1759190725432,0.4771296,114350.0,114340.0,0.9213526]
["bitfinex-derivatives","BTCF0:USTF0",1759190731134,0.38973,114350.0,114340.0,0.9213526]
["bitfinex-derivatives","BTCF0:USTF0",1759190731538,0.38973,114350.0,114340.0,1.2821526]
["bitfinex-derivatives","BTCF0:USTF0",1759190731539,0.007,114350.0,114340.0,1.2821526]
["bitfinex-derivatives","BTCF0:USTF0",1759190731837,0.0074,114350.0,114340.0,1.2821526]
["bitfinex-derivatives","BTCF0:USTF0",1759190732141,0.0074,114350.0,114340.0,1.29099825]
["bitfinex-derivatives","BTCF0:USTF0",1759190734139,0.0074,114350.0,114340.0,0.49219825]
["bitfinex-derivatives","BTCF0:USTF0",1759190734339,0.02962,114350.0,114340.0,1.29083825]
["bitfinex-derivatives","BTCF0:USTF0",1759190735142,0.02962,114350.0,114340.0,0.49219825]
["bitfinex-derivatives","BTCF0:USTF0",1759190735342,0.02962,114350.0,114340.0,1.29079825]
["bitfinex-derivatives","BTCF0:USTF0",1759190736142,0.02962,114350.0,114340.0,0.49219825]
["bitfinex-derivatives","BTCF0:USTF0",1759190736342,0.02962,114350.0,114340.0,1.29075825]
["bitfinex-derivatives","BTCF0:USTF0",1759190739036,0.0074,114350.0,114340.0,1.29075825]
["bitfinex-derivatives","BTCF0:USTF0",1759190739640,0.007,114350.0,114340.0,1.36101859]
["bitfinex-derivatives","BTCF0:USTF0",1759190739842,0.0074,114350.0,114340.0,1.36101859]
["bitfinex-derivatives","BTCF0:USTF0",1759190740250,0.0074,114350.0,114340.0,1.42388596]
["bitfinex-derivatives","BTCF0:USTF0",1759190742247,0.0074,114350.0,114340.0,1.36101859]
["bitfinex-derivatives","BTCF0:USTF0",1759190743936,0.02962,114350.0,114340.0,1.36085859]
["bitfinex-derivatives","BTCF0:USTF0",1759190744441,0.02962,114350.0,114340.0,1.00005859]
["bitfinex-derivatives","BTCF0:USTF0",1759190745042,0.02962,114350.0,114340.0,0.20165859]
["bitfinex-derivatives","BTCF0:USTF0",1759190745344,0.02962,114350.0,114340.0,1.00005859]
["bitfinex-derivatives","BTCF0:USTF0",1759190745749,0.02962,114350.0,114340.0,0.20165859]
["bitfinex-derivatives","BTCF0:USTF0",1759190745950,0.02962,114350.0,114340.0,1.00005859]
["bitfinex-derivatives","BTCF0:USTF0",1759190746142,0.02962,114350.0,114340.0,0.20165859]
["bitfinex-derivatives","BTCF0:USTF0",1759190746342,0.02962,114350.0,114340.0,1.00001859]
["bitfinex-derivatives","BTCF0:USTF0",1759190746847,0.02962,114350.0,114340.0,1.06288596]
["bitfinex-derivatives","BTCF0:USTF0",1759190747048,0.02962,114350.0,114340.0,1.42368596]
["bitfinex-derivatives","BTCF0:USTF0",1759190749350,0.02962,114350.0,114340.0,1.36081859]
["bitfinex-derivatives","BTCF0:USTF0",1759190750651,0.0074,114350.0,114340.0,1.42368596]
["bitfinex-derivatives","BTCF0:USTF0",1759190754054,0.007,114350.0,114340.0,1.82368596]
["bitfinex-derivatives","BTCF0:USTF0",1759190754255,0.0074,114350.0,114340.0,1.82368596]
["bitfinex-derivatives","BTCF0:USTF0",1759190754451,0.007,114350.0,114340.0,1.82368596]
["bitfinex-derivatives","BTCF0:USTF0",1759190754758,0.0074,114350.0,114340.0,1.82368596]
["bitfinex-derivatives","BTCF0:USTF0",1759190755052,0.007,114350.0,114340.0,1.82368596]
["bitfinex-derivatives","BTCF0:USTF0",1759190755254,0.0074,114350.0,114340.0,1.82368596]
["bitfinex-derivatives","BTCF0:USTF0",1759190757651,0.0074,114350.0,114340.0,1.02532596]
["bitfinex-derivatives","BTCF0:USTF0",1759190757954,0.0074,114350.0,114340.0,1.82348596]
["bitfinex-derivatives","BTCF0:USTF0",1759190758752,0.0074,114350.0,114340.0,1.02532596]
["bitfinex-derivatives","BTCF0:USTF0",1759190758953,0.0074,114350.0,114340.0,1.82348596]
["bitfinex-derivatives","BTCF0:USTF0",1759190759353,0.0074,114350.0,114340.0,1.02532596]
["bitfinex-derivatives","BTCF0:USTF0",1759190759553,0.0074,114350.0,114340.0,1.82348596]
["bitfinex-derivatives","BTCF0:USTF0",1759190761851,0.0074,114350.0,114340.0,1.02532596]
["bitfinex-derivatives","BTCF0:USTF0",1759190762053,0.0074,114350.0,114340.0,1.82344596]
["bitfinex-derivatives","BTCF0:USTF0",1759190763356,0.0074,114350.0,114340.0,1.02532596]
["bitfinex-derivatives","BTCF0:USTF0",1759190763753,0.0074,114350.0,114340.0,1.82340596]
["bitfinex-derivatives","BTCF0:USTF0",1759190765157,0.0074,114350.0,114340.0,1.02532596]
["bitfinex-derivatives","BTCF0:USTF0",1759190765457,0.0074,114350.0,114340.0,1.82340596]
["bitfinex-derivatives","BTCF0:USTF0",1759190765655,0.38961,114350.0,114340.0,0.26452556]
["bitfinex-derivatives","BTCF0:USTF0",1759190765856,0.38961,114350.0,114340.0,1.06260556]
["bitfinex-derivatives","BTCF0:USTF0",1759190766159,0.38961,114350.0,114340.0,0.99234522]
["bitfinex-derivatives","BTCF0:USTF0",1759190766554,0.38961,114350.0,114340.0,0.19426522]
["bitfinex-derivatives","BTCF0:USTF0",1759190766747,0.38961,114350.0,114340.0,0.99234522]
["bitfinex-derivatives","BTCF0:USTF0",1759190766953,0.4770046,114350.0,114340.0,0.99234522]
["bitfinex-derivatives","BTCF0:USTF0",1759190768659,0.38961,114350.0,114340.0,0.99234522]
["bitfinex-derivatives","BTCF0:USTF0",1759190768862,0.02881,114350.0,114340.0,0.92947785]
["bitfinex-derivatives","BTCF0:USTF0",1759190772460,0.02881,114350.0,114340.0,0.99234522]
["bitfinex-derivatives","BTCF0:USTF0",1759190773062,0.1162028,114350.0,114340.0,0.99234522]
["bitfinex-derivatives","BTCF0:USTF0",1759190773260,0.1162028,114350.0,114340.0,1.06127715]
["bitfinex-derivatives","BTCF0:USTF0",1759190777167,0.1162028,114350.0,114340.0,0.99234522]
["bitfinex-derivatives","BTCF0:USTF0",1759190778175,0.1162028,114350.0,114340.0,1.06392005]
["bitfinex-derivatives","BTCF0:USTF0",1759190779768,0.02881,114350.0,114340.0,1.06392005]
["bitfinex-derivatives","BTCF0:USTF0",1759190781178,0.02881,114350.0,114340.0,0.99234522]
["bitfinex-derivatives","BTCF0:USTF0",1759190782568,0.02881,114350.0,114340.0,1.29027785]
["bitfinex-derivatives","BTCF0:USTF0",1759190782770,0.02881,114350.0,114340.0,1.35322948]
["bitfinex-derivatives","BTCF0:USTF0",1759190785072,0.02881,114350.0,114340.0,1.29027785]
["bitfinex-derivatives","BTCF0:USTF0",1759190785469,0.01459925,114350.0,114340.0,1.36845972]
["bitfinex-derivatives","BTCF0:USTF0",1759190787772,0.01459925,114350.0,114340.0,1.35323102]
["bitfinex-derivatives","BTCF0:USTF0",1759190790574,0.4481911,114360.0,114350.0,0.1226842]
["bitfinex-derivatives","BTCF0:USTF0",1759190790575,0.4704811,114360.0,114350.0,0.1226842]
["bitfinex-derivatives","BTCF0:USTF0",1759190791070,0.4704811,114360.0,114350.0,0.18563737]
["bitfinex-derivatives","BTCF0:USTF0",1759190791480,0.38309,114360.0,114350.0,0.18563737]
["bitfinex-derivatives","BTCF0:USTF0",1759190792168,0.38309,114360.0,114350.0,0.18663737]
["bitfinex-derivatives","BTCF0:USTF0",1759190792371,0.40409,114360.0,114350.0,0.18863737]
["bitfinex-derivatives","BTCF0:USTF0",1759190792675,0.40409,114360.0,114350.0,0.1256842]
["bitfinex-derivatives","BTCF0:USTF0",1759190796483,0.40409,114360.0,114350.0,0.18863737]
["bitfinex-derivatives","BTCF0:USTF0",1759190797176,0.4914766,114360.0,114350.0,0.18863737]
["bitfinex-derivatives","BTCF0:USTF0",1759190797676,0.4914766,114360.0,114350.0,0.1256842]
["bitfinex-derivatives","BTCF0:USTF0",1759190798077,0.40409,114360.0,114350.0,0.1256842]
["bitfinex-derivatives","BTCF0:USTF0",1759190799288,0.4914766,114360.0,114350.0,0.1256842]
["bitfinex-derivatives","BTCF0:USTF0",1759190802194,0.4914766,114360.0,114350.0,0.9234442]
["bitfinex-derivatives","BTCF0:USTF0",1759190807495,0.4914766,114360.0,114350.0,0.98639737]
["bitfinex-derivatives","BTCF0:USTF0",1759190807694,0.4914766,114360.0,114350.0,0.9234442]
["bitfinex-derivatives","BTCF0:USTF0",1759190821610,0.40409,114360.0,114350.0,0.9234442]
["bitfinex-derivatives","BTCF0:USTF0",1759190822003,0.021,114360.0,114350.0,1.74719737]
["bitfinex-derivatives","BTCF0:USTF0",1759190822208,0.00678995,114360.0,114350.0,1.74719737]
["bitfinex-derivatives","BTCF0:USTF0",1759190822410,0.00678995,114360.0,114350.0,1.6842442]
["bitfinex-derivatives","BTCF0:USTF0",1759190822609,0.00718995,114360.0,114350.0,1.6842442]
["bitfinex-derivatives","BTCF0:USTF0",1759190822803,0.00678995,114360.0,114350.0,1.6842442]
["bitfinex-derivatives","BTCF0:USTF0",1759190823010,0.38486,114380.0,114370.0,0.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1759190823211,0.38486,114380.0,114370.0,0.9821244]
["bitfinex-derivatives","BTCF0:USTF0",1759190823712,0.3616,114380.0,114370.0,0.1845644]
["bitfinex-derivatives","BTCF0:USTF0",1759190823904,0.3616,114380.0,114370.0,0.9821244]
["bitfinex-derivatives","BTCF0:USTF0",1759190823905,0.0008,114380.0,114370.0,0.9821244]
["bitfinex-derivatives","BTCF0:USTF0",1759190824106,0.38406,114390.0,114380.0,0.1217013]
["bitfinex-derivatives","BTCF0:USTF0",1759190824411,0.38486,114390.0,114380.0,0.1217013]
["bitfinex-derivatives","BTCF0:USTF0",1759190824611,0.02406,114390.0,114380.0,0.1217013]
["bitfinex-derivatives","BTCF0:USTF0",1759190825014,0.02326,114390.0,114380.0,0.1217013]
["bitfinex-derivatives","BTCF0:USTF0",1759190825213,0.02366,114390.0,114380.0,0.1217013]
["bitfinex-derivatives","BTCF0:USTF0",1759190825605,0.02366,114390.0,114380.0,0.9192213]
["bitfinex-derivatives","BTCF0:USTF0",1759190825908,0.02366,114390.0,114380.0,0.1217013]
["bitfinex-derivatives","BTCF0:USTF0",1759190826214,0.02366,114390.0,114380.0,0.9191813]
["bitfinex-derivatives","BTCF0:USTF0",1759190826414,0.02366,114390.0,114380.0,0.9291813]
["bitfinex-derivatives","BTCF0:USTF0",1759190827208,0.02366,114390.0,114380.0,0.1217013]
["bitfinex-derivatives","BTCF0:USTF0",1759190827414,0.02566,114390.0,114380.0,0.9191413]
["bitfinex-derivatives","BTCF0:USTF0",1759190827908,0.02366,114390.0,114380.0,0.9191413]
["bitfinex-derivatives","BTCF0:USTF0",1759190828109,0.02366,114390.0,114380.0,0.9291413]
["bitfinex-derivatives","BTCF0:USTF0",1759190828415,0.02366,114390.0,114380.0,0.93768779]
["bitfinex-derivatives","BTCF0:USTF0",1759190828714,0.02366,114390.0,114380.0,0.92768779]
["bitfinex-derivatives","BTCF0:USTF0",1759190829015,0.02366,114390.0,114380.0,0.93568779]
["bitfinex-derivatives","BTCF0:USTF0",1759190829215,0.02366,114390.0,114380.0,0.13824779]
["bitfinex-derivatives","BTCF0:USTF0",1759190829514,0.02366,114390.0,114380.0,0.93564779]
["bitfinex-derivatives","BTCF0:USTF0",1759190833413,0.02366,114390.0,114380.0,0.93556779]
["bitfinex-derivatives","BTCF0:USTF0",1759190834411,0.02366,114390.0,114380.0,0.1297013]
["bitfinex-derivatives","BTCF0:USTF0",1759190834815,0.1110231,114390.0,114380.0,0.9270213]
["bitfinex-derivatives","BTCF0:USTF0",1759190835320,0.02366,114390.0,114380.0,0.9270213]
["bitfinex-derivatives","BTCF0:USTF0",1759190836120,0.38446,114390.0,114380.0,0.1297013]
["bitfinex-derivatives","BTCF0:USTF0",1759190836417,0.38446,114390.0,114380.0,0.9269813]
["bitfinex-derivatives","BTCF0:USTF0",1759190837915,0.4718235,114390.0,114380.0,0.9269813]
["bitfinex-derivatives","BTCF0:USTF0",1759190839818,0.38446,114390.0,114380.0,0.1297013]
["bitfinex-derivatives","BTCF0:USTF0",1759190840021,0.38446,114390.0,114380.0,0.9269413]
["bitfinex-derivatives","BTCF0:USTF0",1759190846826,0.4718235,114390.0,114380.0,0.9269413]
["bitfinex-derivatives","BTCF0:USTF0",1759190849229,0.38446,114390.0,114380.0,0.9269413]
["bitfinex-derivatives","BTCF0:USTF0",1759190851238,0.4718235,114390.0,114380.0,0.9269413]
["bitfinex-derivatives","BTCF0:USTF0",1759190853039,0.49300172,114390.0,114380.0,0.9269413]
["bitfinex-derivatives","BTCF0:USTF0",1759190854137,0.49300172,114390.0,114380.0,0.9267813]
["bitfinex-derivatives","BTCF0:USTF0",1759190855441,0.49300172,114390.0,114380.0,0.9267413]
["bitfinex-derivatives","BTCF0:USTF0",1759190855739,0.49300172,114390.0,114380.0,0.9267411]
["bitfinex-derivatives","BTCF0:USTF0",1759190856640,0.4718235,114390.0,114380.0,0.9267411]
["bitfinex-derivatives","BTCF0:USTF0",1759190857538,0.4718235,114390.0,114380.0,0.9895966]
["bitfinex-derivatives","BTCF0:USTF0",1759190858037,0.4930101,114390.0,114380.0,0.9267411]
["bitfinex-derivatives","BTCF0:USTF0",1759190858445,0.4930101,114390.0,114380.0,0.1297011]
["bitfinex-derivatives","BTCF0:USTF0",1759190859042,0.4930101,114390.0,114380.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1759190859043,0.9069001,114390.0,114380.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1759190859234,0.9069001,114390.0,114380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759190859440,0.5069001,114390.0,114380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759190859844,0.5069001,114390.0,114380.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1759190860339,0.5069001,114390.0,114380.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1759190860645,0.4195366,114390.0,114380.0,0.1182812]
["bitfinex-derivatives","BTCF0:USTF0",1759190861249,0.4056466,114390.0,114380.0,0.1311712]
["bitfinex-derivatives","BTCF0:USTF0",1759190861440,0.0448466,114390.0,114380.0,0.1311712]
["bitfinex-derivatives","BTCF0:USTF0",1759190861746,0.02366,114390.0,114380.0,0.1311712]
["bitfinex-derivatives","BTCF0:USTF0",1759190862449,0.02326,114390.0,114380.0,0.1311712]
["bitfinex-derivatives","BTCF0:USTF0",1759190862746,0.04482771,114390.0,114380.0,0.1311712]
["bitfinex-derivatives","BTCF0:USTF0",1759190862947,0.02366,114390.0,114380.0,0.1311712]
["bitfinex-derivatives","BTCF0:USTF0",1759190863846,0.1110148,114390.0,114380.0,0.1311712]
["bitfinex-derivatives","BTCF0:USTF0",1759190864647,0.1110148,114390.0,114380.0,0.4919712]
["bitfinex-derivatives","BTCF0:USTF0",1759190865049,0.1110148,114390.0,114380.0,0.1311712]
["bitfinex-derivatives","BTCF0:USTF0",1759190866942,0.1110148,114390.0,114380.0,0.1940267]
["bitfinex-derivatives","BTCF0:USTF0",1759190868050,0.1110148,114390.0,114380.0,0.1311712]
["bitfinex-derivatives","BTCF0:USTF0",1759190871844,0.02366,114390.0,114380.0,0.1311712]
["bitfinex-derivatives","BTCF0:USTF0",1759190872048,0.02366,114390.0,114380.0,0.4919712]
["bitfinex-derivatives","BTCF0:USTF0",1759190873755,0.02366,114390.0,114380.0,0.5548267]
["bitfinex-derivatives","BTCF0:USTF0",1759190874154,0.1110145,114390.0,114380.0,1.3517067]
["bitfinex-derivatives","BTCF0:USTF0",1759190874453,0.1110145,114390.0,114380.0,0.5548267]
["bitfinex-derivatives","BTCF0:USTF0",1759190874654,0.1110145,114390.0,114380.0,1.3517067]
["bitfinex-derivatives","BTCF0:USTF0",1759190875653,0.1110145,114390.0,114380.0,0.5548267]
["bitfinex-derivatives","BTCF0:USTF0",1759190875860,0.1110145,114390.0,114380.0,1.3516667]
["bitfinex-derivatives","BTCF0:USTF0",1759190878055,0.02366,114390.0,114380.0,1.2888112]
["bitfinex-derivatives","BTCF0:USTF0",1759190879758,0.1110152,114390.0,114380.0,1.2888112]
["bitfinex-derivatives","BTCF0:USTF0",1759190883463,0.02366,114390.0,114380.0,1.2888112]
["bitfinex-derivatives","BTCF0:USTF0",1759190887265,0.02366,114390.0,114380.0,0.4919712]
["bitfinex-derivatives","BTCF0:USTF0",1759190887465,0.02366,114390.0,114380.0,1.2886912]
["bitfinex-derivatives","BTCF0:USTF0",1759190895573,0.1110152,114390.0,114380.0,1.3515467]
["bitfinex-derivatives","BTCF0:USTF0",1759190902382,0.1110152,114390.0,114380.0,0.5548267]
["bitfinex-derivatives","BTCF0:USTF0",1759190902681,0.1110152,114390.0,114380.0,1.3513867]
["bitfinex-derivatives","BTCF0:USTF0",1759190909779,0.1110152,114390.0,114380.0,0.9905867]
["bitfinex-derivatives","BTCF0:USTF0",1759190909985,0.1110152,114390.0,114380.0,1.3513867]
["bitfinex-derivatives","BTCF0:USTF0",1759190910282,0.1110152,114390.0,114380.0,0.5548267]
["bitfinex-derivatives","BTCF0:USTF0",1759190910586,0.1110152,114390.0,114380.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1759190910587,0.8718152,114390.0,114380.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1759190910788,0.8718152,114390.0,114380.0,0.82739]
["bitfinex-derivatives","BTCF0:USTF0",1759190910789,0.90590149,114390.0,114380.0,0.82739]
["bitfinex-derivatives","BTCF0:USTF0",1759190911484,0.90590149,114390.0,114380.0,0.1182729]
["bitfinex-derivatives","BTCF0:USTF0",1759190911684,0.90590149,114390.0,114380.0,0.8185529]
["bitfinex-derivatives","BTCF0:USTF0",1759190912190,0.90590149,114390.0,114380.0,0.8318629]
["bitfinex-derivatives","BTCF0:USTF0",1759190914790,0.80568629,114390.0,114380.0,0.8318629]
["bitfinex-derivatives","BTCF0:USTF0",1759190914990,0.02326,114390.0,114380.0,0.8318629]
["bitfinex-derivatives","BTCF0:USTF0",1759190915293,0.02366,114390.0,114380.0,0.8318629]
["bitfinex-derivatives","BTCF0:USTF0",1759190916296,0.02366,114390.0,114380.0,0.8346129]
["bitfinex-derivatives","BTCF0:USTF0",1759190919793,0.02366,114390.0,114380.0,0.8974684]
["bitfinex-derivatives","BTCF0:USTF0",1759190920195,0.0004,114390.0,114380.0,1.2582684]
["bitfinex-derivatives","BTCF0:USTF0",1759190920598,0.4695697,114400.0,114390.0,0.1235252]
["bitfinex-derivatives","BTCF0:USTF0",1759190920803,0.40423478,114400.0,114390.0,0.1235252]
["bitfinex-derivatives","BTCF0:USTF0",1759190922006,0.40623478,114400.0,114390.0,0.13321007]
["bitfinex-derivatives","BTCF0:USTF0",1759190922409,0.49358238,114400.0,114390.0,0.1245252]
["bitfinex-derivatives","BTCF0:USTF0",1759190926911,0.49358238,114400.0,114390.0,0.9208052]
["bitfinex-derivatives","BTCF0:USTF0",1759190927212,0.49358238,114400.0,114390.0,0.1245252]
["bitfinex-derivatives","BTCF0:USTF0",1759190927409,0.49358238,114400.0,114390.0,0.9208052]
["bitfinex-derivatives","BTCF0:USTF0",1759190928208,0.49358238,114400.0,114390.0,0.1245252]
["bitfinex-derivatives","BTCF0:USTF0",1759190928413,0.49358238,114400.0,114390.0,0.9208052]
["bitfinex-derivatives","BTCF0:USTF0",1759190929215,0.49358238,114400.0,114390.0,0.1245252]
["bitfinex-derivatives","BTCF0:USTF0",1759190929423,0.49358238,114400.0,114390.0,0.9208052]
["bitfinex-derivatives","BTCF0:USTF0",1759190929712,0.49358238,114400.0,114390.0,0.9207652]
["bitfinex-derivatives","BTCF0:USTF0",1759190929914,0.49358238,114400.0,114390.0,0.83341]
["bitfinex-derivatives","BTCF0:USTF0",1759190933116,0.49358238,114400.0,114390.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759190933316,0.49358238,114400.0,114390.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1759190933812,0.49358238,114400.0,114390.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759190934015,0.49358238,114400.0,114390.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1759190934218,0.50724238,114400.0,114390.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1759190936119,0.50724238,114400.0,114390.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1759190936819,0.50724238,114400.0,114390.0,0.9234752]
["bitfinex-derivatives","BTCF0:USTF0",1759190938628,0.49358238,114400.0,114390.0,0.9234752]
["bitfinex-derivatives","BTCF0:USTF0",1759190948423,0.49358238,114400.0,114390.0,0.1272752]
["bitfinex-derivatives","BTCF0:USTF0",1759190948926,0.49358238,114400.0,114390.0,0.9233152]
["bitfinex-derivatives","BTCF0:USTF0",1759190956032,0.40623478,114400.0,114390.0,0.9233152]
["bitfinex-derivatives","BTCF0:USTF0",1759190956726,0.02401478,114400.0,114390.0,0.9233152]
["bitfinex-derivatives","BTCF0:USTF0",1759190956927,0.0028,114400.0,114390.0,1.3861707]
["bitfinex-derivatives","BTCF0:USTF0",1759190957127,0.002,114400.0,114390.0,1.3861707]
["bitfinex-derivatives","BTCF0:USTF0",1759190957429,0.0024,114400.0,114390.0,1.6841152]
["bitfinex-derivatives","BTCF0:USTF0",1759190957623,0.0024,114400.0,114390.0,1.76229707]
["bitfinex-derivatives","BTCF0:USTF0",1759190957821,0.0008,114410.0,114400.0,0.0873476]
["bitfinex-derivatives","BTCF0:USTF0",1759190958127,0.3608,114420.0,114410.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1759190958328,0.3616,114420.0,114410.0,0.91737]
["bitfinex-derivatives","BTCF0:USTF0",1759190958530,0.38268,114420.0,114410.0,0.91737]
["bitfinex-derivatives","BTCF0:USTF0",1759190958923,0.02188,114420.0,114410.0,0.91737]
["bitfinex-derivatives","BTCF0:USTF0",1759190959128,0.0008,114420.0,114410.0,0.91737]
["bitfinex-derivatives","BTCF0:USTF0",1759190959926,0.0078,114420.0,114410.0,0.91737]
["bitfinex-derivatives","BTCF0:USTF0",1759190960633,0.007,114420.0,114410.0,0.91737]
["bitfinex-derivatives","BTCF0:USTF0",1759190960829,0.0074,114420.0,114410.0,0.91737]
["bitfinex-derivatives","BTCF0:USTF0",1759190961029,0.0094,114420.0,114410.0,0.91737]
["bitfinex-derivatives","BTCF0:USTF0",1759190962036,0.0094,114420.0,114410.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1759190962735,0.0094,114420.0,114410.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1759190963034,0.0094,114420.0,114410.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1759190964035,0.009,114420.0,114410.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1759190964238,0.0094,114420.0,114410.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1759190964738,0.0094,114420.0,114410.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1759190964933,0.0094,114420.0,114410.0,0.91996]
["bitfinex-derivatives","BTCF0:USTF0",1759190971337,0.0094,114420.0,114410.0,1.28076]
["bitfinex-derivatives","BTCF0:USTF0",1759190973736,0.0094,114420.0,114410.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1759190973936,0.03096,114420.0,114410.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1759190974243,0.0094,114420.0,114410.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1759190981046,0.009,114420.0,114410.0,1.34337366]
["bitfinex-derivatives","BTCF0:USTF0",1759190981244,0.0094,114420.0,114410.0,1.34337366]
["bitfinex-derivatives","BTCF0:USTF0",1759190981646,0.4696824,114440.0,114430.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759190981845,0.4696824,114440.0,114430.0,0.9211247]
["bitfinex-derivatives","BTCF0:USTF0",1759190982344,0.4696824,114440.0,114430.0,0.1230847]
["bitfinex-derivatives","BTCF0:USTF0",1759190983234,0.4696824,114440.0,114430.0,0.8559247]
["bitfinex-derivatives","BTCF0:USTF0",1759190984347,0.53947622,114440.0,114430.0,0.8579247]
["bitfinex-derivatives","BTCF0:USTF0",1759190984649,0.54047622,114440.0,114430.0,0.8579247]
["bitfinex-derivatives","BTCF0:USTF0",1759190984838,0.54047622,114440.0,114430.0,0.86678504]
["bitfinex-derivatives","BTCF0:USTF0",1759190985339,0.54047622,114440.0,114430.0,0.8579247]
["bitfinex-derivatives","BTCF0:USTF0",1759190985852,0.54047622,114440.0,114430.0,0.8606747]
["bitfinex-derivatives","BTCF0:USTF0",1759190986044,0.56180489,114440.0,114430.0,0.8606747]
["bitfinex-derivatives","BTCF0:USTF0",1759190987242,0.54047622,114440.0,114430.0,0.8606747]
["bitfinex-derivatives","BTCF0:USTF0",1759190993754,0.54047622,114440.0,114430.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1759190994254,0.54047622,114440.0,114430.0,0.70469]
["bitfinex-derivatives","BTCF0:USTF0",1759190994255,0.55418622,114440.0,114430.0,0.70469]
["bitfinex-derivatives","BTCF0:USTF0",1759190994453,0.55418622,114440.0,114430.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1759190994753,0.55418622,114440.0,114430.0,0.69525]
["bitfinex-derivatives","BTCF0:USTF0",1759190994950,0.55418622,114440.0,114430.0,0.70834]
["bitfinex-derivatives","BTCF0:USTF0",1759190995349,0.55418622,114440.0,114430.0,0.84114]
["bitfinex-derivatives","BTCF0:USTF0",1759190995856,0.55418622,114440.0,114430.0,0.84106]
["bitfinex-derivatives","BTCF0:USTF0",1759190995857,0.54047622,114440.0,114430.0,0.84106]
["bitfinex-derivatives","BTCF0:USTF0",1759190996044,0.54047622,114440.0,114430.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1759190996249,0.54047622,114440.0,114430.0,0.84102]
["bitfinex-derivatives","BTCF0:USTF0",1759190997252,0.54047622,114440.0,114430.0,0.9283447]
["bitfinex-derivatives","BTCF0:USTF0",1759191000053,0.56177584,114440.0,114430.0,0.9283447]
["bitfinex-derivatives","BTCF0:USTF0",1759191009876,0.56177584,114440.0,114430.0,0.927265]
["bitfinex-derivatives","BTCF0:USTF0",1759191010271,0.56177584,114440.0,114430.0,0.127745]
["bitfinex-derivatives","BTCF0:USTF0",1759191010471,0.56177584,114440.0,114430.0,0.837905]
["bitfinex-derivatives","BTCF0:USTF0",1759191010975,0.56177584,114440.0,114430.0,0.927185]
["bitfinex-derivatives","BTCF0:USTF0",1759191011876,0.47445344,114440.0,114430.0,0.927185]
["bitfinex-derivatives","BTCF0:USTF0",1759191016581,0.56177074,114440.0,114430.0,0.927185]
["bitfinex-derivatives","BTCF0:USTF0",1759191019478,0.04385962,114440.0,114430.0,0.927185]
["bitfinex-derivatives","BTCF0:USTF0",1759191019781,0.11001692,114440.0,114430.0,0.927185]
["bitfinex-derivatives","BTCF0:USTF0",1759191020986,0.13143692,114440.0,114430.0,0.927185]
["bitfinex-derivatives","BTCF0:USTF0",1759191021486,0.1101373,114440.0,114430.0,0.927185]
["bitfinex-derivatives","BTCF0:USTF0",1759191022183,0.1101373,114440.0,114430.0,0.127745]
["bitfinex-derivatives","BTCF0:USTF0",1759191022380,0.1101373,114440.0,114430.0,0.926305]
["bitfinex-derivatives","BTCF0:USTF0",1759191022985,0.0014,114440.0,114430.0,1.326305]
["bitfinex-derivatives","BTCF0:USTF0",1759191023876,0.0014,114440.0,114430.0,1.38907866]
["bitfinex-derivatives","BTCF0:USTF0",1759191024077,0.0014,114440.0,114430.0,1.326305]
["bitfinex-derivatives","BTCF0:USTF0",1759191024474,0.001,114440.0,114430.0,1.324305]
["bitfinex-derivatives","BTCF0:USTF0",1759191024682,0.53888816,114450.0,114440.0,0.1221173]
["bitfinex-derivatives","BTCF0:USTF0",1759191024878,0.56029819,114450.0,114440.0,0.1221173]
["bitfinex-derivatives","BTCF0:USTF0",1759191025388,0.56029819,114450.0,114440.0,0.16920342]
["bitfinex-derivatives","BTCF0:USTF0",1759191026388,0.56029819,114450.0,114440.0,0.17520342]
["bitfinex-derivatives","BTCF0:USTF0",1759191027587,0.56229819,114450.0,114440.0,0.17520342]
["bitfinex-derivatives","BTCF0:USTF0",1759191028085,0.54088816,114450.0,114440.0,0.17520342]
["bitfinex-derivatives","BTCF0:USTF0",1759191028489,0.54088816,114450.0,114440.0,0.17794342]
["bitfinex-derivatives","BTCF0:USTF0",1759191029392,0.54088816,114450.0,114440.0,0.1308573]
["bitfinex-derivatives","BTCF0:USTF0",1759191032580,0.54008816,114450.0,114440.0,0.1308573]
["bitfinex-derivatives","BTCF0:USTF0",1759191032785,0.54048816,114450.0,114440.0,0.1308573]
["bitfinex-derivatives","BTCF0:USTF0",1759191036890,0.4719297,114450.0,114440.0,0.1308573]
["bitfinex-derivatives","BTCF0:USTF0",1759191037090,0.4715297,114450.0,114440.0,0.1308573]
["bitfinex-derivatives","BTCF0:USTF0",1759191037597,0.4719297,114450.0,114440.0,0.1308573]
["bitfinex-derivatives","BTCF0:USTF0",1759191038294,0.1111297,114450.0,114440.0,0.1308573]
["bitfinex-derivatives","BTCF0:USTF0",1759191039995,0.0897097,114450.0,114440.0,0.1308573]
["bitfinex-derivatives","BTCF0:USTF0",1759191040897,0.0897097,114450.0,114440.0,0.19363096]
["bitfinex-derivatives","BTCF0:USTF0",1759191042496,0.0024,114450.0,114440.0,0.19363096]
["bitfinex-derivatives","BTCF0:USTF0",1759191043700,0.0024,114450.0,114440.0,0.55443096]
["bitfinex-derivatives","BTCF0:USTF0",1759191048899,0.0897096,114450.0,114440.0,0.55443096]
["bitfinex-derivatives","BTCF0:USTF0",1759191051206,0.0024,114450.0,114440.0,0.95443096]
["bitfinex-derivatives","BTCF0:USTF0",1759191051408,0.0024,114450.0,114440.0,0.8916573]
["bitfinex-derivatives","BTCF0:USTF0",1759191051704,0.0024,114450.0,114440.0,0.95443096]
["bitfinex-derivatives","BTCF0:USTF0",1759191053911,0.0024,114450.0,114440.0,1.75235096]
["bitfinex-derivatives","BTCF0:USTF0",1759191054911,0.0024,114450.0,114440.0,1.6895773]
["bitfinex-derivatives","BTCF0:USTF0",1759191057508,0.002,114450.0,114440.0,1.75235096]
["bitfinex-derivatives","BTCF0:USTF0",1759191057710,0.0024,114450.0,114440.0,1.75235096]
["bitfinex-derivatives","BTCF0:USTF0",1759191058216,0.0024,114450.0,114440.0,1.75231096]
["bitfinex-derivatives","BTCF0:USTF0",1759191060510,0.0024,114450.0,114440.0,1.75219096]
["bitfinex-derivatives","BTCF0:USTF0",1759191061011,0.002,114450.0,114440.0,1.75223096]
["bitfinex-derivatives","BTCF0:USTF0",1759191061209,0.0024,114450.0,114440.0,1.75223096]
["bitfinex-derivatives","BTCF0:USTF0",1759191062317,0.0128,114480.0,114470.0,0.0872948]
["bitfinex-derivatives","BTCF0:USTF0",1759191062507,0.03411,114480.0,114470.0,0.4480948]
["bitfinex-derivatives","BTCF0:USTF0",1759191062708,0.0132,114480.0,114470.0,0.9871748]
["bitfinex-derivatives","BTCF0:USTF0",1759191063110,0.03451,114480.0,114470.0,0.4480948]
["bitfinex-derivatives","BTCF0:USTF0",1759191063310,0.0132,114480.0,114470.0,1.2048548]
["bitfinex-derivatives","BTCF0:USTF0",1759191063510,0.0238,114480.0,114470.0,1.6048548]
["bitfinex-derivatives","BTCF0:USTF0",1759191063809,0.0252,114480.0,114470.0,1.6461348]
["bitfinex-derivatives","BTCF0:USTF0",1759191064214,0.0252,114480.0,114470.0,1.6460948]
["bitfinex-derivatives","BTCF0:USTF0",1759191064617,0.0252,114480.0,114470.0,1.65490273]
["bitfinex-derivatives","BTCF0:USTF0",1759191064914,0.01204,114480.0,114470.0,1.71767639]
["bitfinex-derivatives","BTCF0:USTF0",1759191065118,0.01244,114480.0,114470.0,1.71743037]
["bitfinex-derivatives","BTCF0:USTF0",1759191065512,0.01276,114490.0,114480.0,0.0872871]
["bitfinex-derivatives","BTCF0:USTF0",1759191065812,0.01276,114490.0,114480.0,0.4480871]
["bitfinex-derivatives","BTCF0:USTF0",1759191066013,0.01276,114490.0,114480.0,0.8480871]
["bitfinex-derivatives","BTCF0:USTF0",1759191066211,0.01276,114490.0,114480.0,1.71723208]
["bitfinex-derivatives","BTCF0:USTF0",1759191067214,0.01316,114490.0,114480.0,0.91923208]
["bitfinex-derivatives","BTCF0:USTF0",1759191067414,0.02116,114490.0,114480.0,1.71707208]
["bitfinex-derivatives","BTCF0:USTF0",1759191068212,0.01816,114490.0,114480.0,1.71707208]
["bitfinex-derivatives","BTCF0:USTF0",1759191068612,0.01816,114490.0,114480.0,0.91923208]
["bitfinex-derivatives","BTCF0:USTF0",1759191068808,0.01816,114490.0,114480.0,1.71691208]
["bitfinex-derivatives","BTCF0:USTF0",1759191069016,0.01316,114490.0,114480.0,1.71691208]
["bitfinex-derivatives","BTCF0:USTF0",1759191069214,0.01316,114490.0,114480.0,1.71791208]
["bitfinex-derivatives","BTCF0:USTF0",1759191069820,0.01316,114490.0,114480.0,1.71787208]
["bitfinex-derivatives","BTCF0:USTF0",1759191070021,0.01516,114490.0,114480.0,0.91923208]
["bitfinex-derivatives","BTCF0:USTF0",1759191070223,0.01516,114490.0,114480.0,1.71675208]
["bitfinex-derivatives","BTCF0:USTF0",1759191071322,0.01516,114490.0,114480.0,0.91923208]
["bitfinex-derivatives","BTCF0:USTF0",1759191071525,0.01516,114490.0,114480.0,1.71659208]
["bitfinex-derivatives","BTCF0:USTF0",1759191072011,0.01516,114490.0,114480.0,0.91923208]
["bitfinex-derivatives","BTCF0:USTF0",1759191072212,0.03647,114490.0,114480.0,1.31655208]
["bitfinex-derivatives","BTCF0:USTF0",1759191074424,0.03647,114490.0,114480.0,1.31651208]
["bitfinex-derivatives","BTCF0:USTF0",1759191074818,0.03647,114490.0,114480.0,0.51923208]
["bitfinex-derivatives","BTCF0:USTF0",1759191075215,0.03647,114490.0,114480.0,0.4480871]
["bitfinex-derivatives","BTCF0:USTF0",1759191075424,0.03647,114490.0,114480.0,1.2450471]
["bitfinex-derivatives","BTCF0:USTF0",1759191075619,0.1237493,114490.0,114480.0,0.4480871]
["bitfinex-derivatives","BTCF0:USTF0",1759191075819,0.1220169,114480.0,114470.0,0.45962953]
["bitfinex-derivatives","BTCF0:USTF0",1759191076022,0.03473,114480.0,114470.0,1.25658953]
["bitfinex-derivatives","BTCF0:USTF0",1759191076323,0.03473,114480.0,114470.0,1.25654953]
["bitfinex-derivatives","BTCF0:USTF0",1759191077522,0.03473,114480.0,114470.0,1.25754953]
["bitfinex-derivatives","BTCF0:USTF0",1759191078725,0.03473,114480.0,114470.0,1.26354953]
["bitfinex-derivatives","BTCF0:USTF0",1759191080129,0.1220169,114480.0,114470.0,1.26354953]
["bitfinex-derivatives","BTCF0:USTF0",1759191080329,0.1220169,114480.0,114470.0,0.46662953]
["bitfinex-derivatives","BTCF0:USTF0",1759191080529,0.1220169,114480.0,114470.0,1.26370953]
["bitfinex-derivatives","BTCF0:USTF0",1759191080720,0.03473,114480.0,114470.0,1.26370953]
["bitfinex-derivatives","BTCF0:USTF0",1759191084832,0.03473,114480.0,114470.0,0.46662953]
["bitfinex-derivatives","BTCF0:USTF0",1759191085132,0.03473,114480.0,114470.0,1.26330953]
["bitfinex-derivatives","BTCF0:USTF0",1759191090238,0.03473,114480.0,114470.0,1.32583717]
["bitfinex-derivatives","BTCF0:USTF0",1759191090938,0.03473,114480.0,114470.0,1.26330953]
["bitfinex-derivatives","BTCF0:USTF0",1759191091340,0.03473,114480.0,114470.0,1.32583717]
["bitfinex-derivatives","BTCF0:USTF0",1759191093240,0.03473,114480.0,114470.0,1.32591717]
["bitfinex-derivatives","BTCF0:USTF0",1759191093842,0.1220169,114480.0,114470.0,0.46663243]
["bitfinex-derivatives","BTCF0:USTF0",1759191094038,0.1220169,114480.0,114470.0,0.52916007]
["bitfinex-derivatives","BTCF0:USTF0",1759191094245,0.1220169,114480.0,114470.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1759191094445,0.1220169,114480.0,114470.0,0.80653]
["bitfinex-derivatives","BTCF0:USTF0",1759191094945,0.03473,114480.0,114470.0,0.8938245]
["bitfinex-derivatives","BTCF0:USTF0",1759191095850,0.03473,114480.0,114470.0,1.2546245]
["bitfinex-derivatives","BTCF0:USTF0",1759191096050,0.03473,114480.0,114470.0,0.4578245]
["bitfinex-derivatives","BTCF0:USTF0",1759191096238,0.03473,114480.0,114470.0,1.2551045]
["bitfinex-derivatives","BTCF0:USTF0",1759191097343,0.01298,114480.0,114470.0,1.2551045]
["bitfinex-derivatives","BTCF0:USTF0",1759191097744,0.01338,114480.0,114470.0,1.2551045]
["bitfinex-derivatives","BTCF0:USTF0",1759191101961,0.03565,114480.0,114470.0,1.31727214]
["bitfinex-derivatives","BTCF0:USTF0",1759191102562,0.03565,114480.0,114470.0,1.2548645]
["bitfinex-derivatives","BTCF0:USTF0",1759191103864,0.01338,114480.0,114470.0,0.4578245]
["bitfinex-derivatives","BTCF0:USTF0",1759191104169,0.01338,114480.0,114470.0,1.31795214]
["bitfinex-derivatives","BTCF0:USTF0",1759191104464,0.01338,114480.0,114470.0,0.52035214]
["bitfinex-derivatives","BTCF0:USTF0",1759191104666,0.01338,114480.0,114470.0,1.31783214]
["bitfinex-derivatives","BTCF0:USTF0",1759191105966,0.01338,114480.0,114470.0,0.52035214]
["bitfinex-derivatives","BTCF0:USTF0",1759191106164,0.01338,114480.0,114470.0,1.31779214]
["bitfinex-derivatives","BTCF0:USTF0",1759191106165,0.03565,114480.0,114470.0,1.31779214]
["bitfinex-derivatives","BTCF0:USTF0",1759191107869,0.01338,114480.0,114470.0,1.31779214]
["bitfinex-derivatives","BTCF0:USTF0",1759191109768,0.01338,114480.0,114470.0,1.2552645]
["bitfinex-derivatives","BTCF0:USTF0",1759191110072,0.01338,114480.0,114470.0,1.33344637]
["bitfinex-derivatives","BTCF0:USTF0",1759191114470,0.01338,114480.0,114470.0,0.53600637]
["bitfinex-derivatives","BTCF0:USTF0",1759191114661,0.01338,114480.0,114470.0,1.31755761]
["bitfinex-derivatives","BTCF0:USTF0",1759191114867,0.03644,114480.0,114470.0,1.31771761]
["bitfinex-derivatives","BTCF0:USTF0",1759191115067,0.03644,114480.0,114470.0,0.52051761]
["bitfinex-derivatives","BTCF0:USTF0",1759191115270,0.03644,114480.0,114470.0,1.31771761]
["bitfinex-derivatives","BTCF0:USTF0",1759191118569,0.03644,114480.0,114470.0,0.52051761]
["bitfinex-derivatives","BTCF0:USTF0",1759191118771,0.5237269,114480.0,114470.0,0.95675761]
["bitfinex-derivatives","BTCF0:USTF0",1759191118968,0.5237269,114480.0,114470.0,0.8940645]
["bitfinex-derivatives","BTCF0:USTF0",1759191119575,0.43644,114480.0,114470.0,0.8940645]
["bitfinex-derivatives","BTCF0:USTF0",1759191120075,0.43644,114480.0,114470.0,0.0970245]
["bitfinex-derivatives","BTCF0:USTF0",1759191120076,0.5237269,114480.0,114470.0,0.0970245]
["bitfinex-derivatives","BTCF0:USTF0",1759191120276,0.5237269,114480.0,114470.0,0.8941845]
["bitfinex-derivatives","BTCF0:USTF0",1759191122080,0.5237269,114480.0,114470.0,0.0970245]
["bitfinex-derivatives","BTCF0:USTF0",1759191122574,0.5237269,114480.0,114470.0,0.8941445]
["bitfinex-derivatives","BTCF0:USTF0",1759191128373,0.59477413,114480.0,114470.0,0.8941445]
["bitfinex-derivatives","BTCF0:USTF0",1759191129472,0.95557413,114480.0,114470.0,0.8939845]
["bitfinex-derivatives","BTCF0:USTF0",1759191129674,0.96439424,114480.0,114470.0,0.0970245]
["bitfinex-derivatives","BTCF0:USTF0",1759191129874,0.96439424,114480.0,114470.0,0.8940245]
["bitfinex-derivatives","BTCF0:USTF0",1759191130180,0.96439424,114480.0,114470.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1759191130380,0.96439424,114480.0,114470.0,0.64797]
["bitfinex-derivatives","BTCF0:USTF0",1759191130584,0.96439424,114480.0,114470.0,0.7352645]
["bitfinex-derivatives","BTCF0:USTF0",1759191131076,0.96439424,114480.0,114470.0,0.0970245]
["bitfinex-derivatives","BTCF0:USTF0",1759191144192,0.95557413,114480.0,114470.0,0.0970245]
["bitfinex-derivatives","BTCF0:USTF0",1759191148200,0.97652013,114480.0,114470.0,0.0970245]
["bitfinex-derivatives","BTCF0:USTF0",1759191156412,0.97652807,114480.0,114470.0,0.0970245]
["bitfinex-derivatives","BTCF0:USTF0",1759191159418,0.57652807,114480.0,114470.0,0.0970245]
["bitfinex-derivatives","BTCF0:USTF0",1759191170922,0.21572807,114480.0,114470.0,0.0970245]
["bitfinex-derivatives","BTCF0:USTF0",1759191175921,0.05739394,114480.0,114470.0,0.4970245]
["bitfinex-derivatives","BTCF0:USTF0",1759191176118,0.03604,114480.0,114470.0,0.55971761]
["bitfinex-derivatives","BTCF0:USTF0",1759191176419,0.03644,114480.0,114470.0,0.55971761]
["bitfinex-derivatives","BTCF0:USTF0",1759191176627,0.03604,114480.0,114470.0,0.92051761]
["bitfinex-derivatives","BTCF0:USTF0",1759191176822,0.1233269,114480.0,114470.0,0.92051761]
["bitfinex-derivatives","BTCF0:USTF0",1759191177126,0.1237269,114480.0,114470.0,1.71759761]
["bitfinex-derivatives","BTCF0:USTF0",1759191177322,0.1233269,114480.0,114470.0,1.71759761]
["bitfinex-derivatives","BTCF0:USTF0",1759191177523,0.1237269,114480.0,114470.0,1.71759761]
["bitfinex-derivatives","BTCF0:USTF0",1759191178320,0.1237269,114480.0,114470.0,0.83322311]
["bitfinex-derivatives","BTCF0:USTF0",1759191178526,0.4845269,114480.0,114470.0,0.47242311]
["bitfinex-derivatives","BTCF0:USTF0",1759191178720,0.4845269,114480.0,114470.0,0.07242311]
["bitfinex-derivatives","BTCF0:USTF0",1759191178922,0.4845269,114480.0,114470.0,0.80785]
["bitfinex-derivatives","BTCF0:USTF0",1759191179523,0.1237269,114480.0,114470.0,0.80785]
["bitfinex-derivatives","BTCF0:USTF0",1759191179825,0.1237269,114480.0,114470.0,0.80781]
["bitfinex-derivatives","BTCF0:USTF0",1759191180327,0.1237269,114480.0,114470.0,0.80773]
["bitfinex-derivatives","BTCF0:USTF0",1759191180528,0.1237269,114480.0,114470.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1759191180824,0.1237269,114480.0,114470.0,0.8949845]
["bitfinex-derivatives","BTCF0:USTF0",1759191181727,0.1237269,114480.0,114470.0,0.8949445]
["bitfinex-derivatives","BTCF0:USTF0",1759191182525,0.03644,114480.0,114470.0,1.2557445]
["bitfinex-derivatives","BTCF0:USTF0",1759191185029,0.03644,114480.0,114470.0,2.07136899]
["bitfinex-derivatives","BTCF0:USTF0",1759191185530,0.1237269,114480.0,114470.0,2.07136899]
["bitfinex-derivatives","BTCF0:USTF0",1759191186630,0.1237269,114480.0,114470.0,2.1340621]
["bitfinex-derivatives","BTCF0:USTF0",1759191190430,0.1008431,114490.0,114480.0,0.0872869]
["bitfinex-derivatives","BTCF0:USTF0",1759191190635,0.1230831,114490.0,114480.0,0.90291139]
["bitfinex-derivatives","BTCF0:USTF0",1759191190837,0.1222831,114490.0,114480.0,0.90291139]
["bitfinex-derivatives","BTCF0:USTF0",1759191191239,0.1226831,114490.0,114480.0,0.90291139]
["bitfinex-derivatives","BTCF0:USTF0",1759191191937,0.1226831,114490.0,114480.0,1.70083139]
["bitfinex-derivatives","BTCF0:USTF0",1759191192236,0.1246831,114490.0,114480.0,1.70183139]
["bitfinex-derivatives","BTCF0:USTF0",1759191194840,0.1246831,114490.0,114480.0,1.70453139]
["bitfinex-derivatives","BTCF0:USTF0",1759191196841,0.1246831,114490.0,114480.0,1.70501139]
["bitfinex-derivatives","BTCF0:USTF0",1759191197644,0.1246831,114490.0,114480.0,0.90661139]
["bitfinex-derivatives","BTCF0:USTF0",1759191197952,0.1246831,114490.0,114480.0,1.70501139]
["bitfinex-derivatives","BTCF0:USTF0",1759191198941,0.1246831,114490.0,114480.0,1.70489139]
["bitfinex-derivatives","BTCF0:USTF0",1759191199838,0.1246831,114490.0,114480.0,0.90661139]
["bitfinex-derivatives","BTCF0:USTF0",1759191200140,0.1246831,114490.0,114480.0,1.70481139]
["bitfinex-derivatives","BTCF0:USTF0",1759191200341,0.1246831,114490.0,114480.0,0.90661139]
["bitfinex-derivatives","BTCF0:USTF0",1759191200640,0.4854831,114490.0,114480.0,1.34556966]
["bitfinex-derivatives","BTCF0:USTF0",1759191200844,0.4854831,114490.0,114480.0,1.61744449]
["bitfinex-derivatives","BTCF0:USTF0",1759191201039,0.4854831,114490.0,114480.0,0.63473656]
["bitfinex-derivatives","BTCF0:USTF0",1759191201741,0.4854831,114490.0,114480.0,1.43273656]
["bitfinex-derivatives","BTCF0:USTF0",1759191202644,0.4854831,114490.0,114480.0,0.54744966]
["bitfinex-derivatives","BTCF0:USTF0",1759191202844,0.4854831,114490.0,114480.0,1.34532966]
["bitfinex-derivatives","BTCF0:USTF0",1759191204747,0.4854831,114490.0,114480.0,1.61720449]
["bitfinex-derivatives","BTCF0:USTF0",1759191205045,0.4854831,114490.0,114480.0,0.54744966]
["bitfinex-derivatives","BTCF0:USTF0",1759191205247,0.50641425,114490.0,114480.0,0.54744966]
["bitfinex-derivatives","BTCF0:USTF0",1759191205437,0.90641425,114490.0,114480.0,1.34512966]
["bitfinex-derivatives","BTCF0:USTF0",1759191205638,0.90641425,114490.0,114480.0,0.54744966]
["bitfinex-derivatives","BTCF0:USTF0",1759191206937,0.90641425,114490.0,114480.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1759191207142,0.90641425,114490.0,114480.0,0.54744966]
["bitfinex-derivatives","BTCF0:USTF0",1759191210549,0.90641425,114490.0,114480.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1759191210847,0.90641425,114490.0,114480.0,0.54744966]
["bitfinex-derivatives","BTCF0:USTF0",1759191212052,1.70405425,114490.0,114480.0,0.54744966]
["bitfinex-derivatives","BTCF0:USTF0",1759191213947,1.70405425,114490.0,114480.0,0.41411305]
["bitfinex-derivatives","BTCF0:USTF0",1759191214148,1.70405425,114490.0,114450.0,0.15872539]
["bitfinex-derivatives","BTCF0:USTF0",1759191214449,0.1237121,114460.0,114450.0,0.08388158]
["bitfinex-derivatives","BTCF0:USTF0",1759191214650,0.1237121,114460.0,114450.0,0.96891128]
["bitfinex-derivatives","BTCF0:USTF0",1759191214850,0.03641,114460.0,114450.0,0.96891128]
["bitfinex-derivatives","BTCF0:USTF0",1759191215348,0.03641,114460.0,114450.0,0.9061297]
["bitfinex-derivatives","BTCF0:USTF0",1759191215549,0.03641,114460.0,114450.0,1.46887936]
["bitfinex-derivatives","BTCF0:USTF0",1759191215750,0.03641,114460.0,114450.0,1.47487936]
["bitfinex-derivatives","BTCF0:USTF0",1759191216348,0.03641,114460.0,114450.0,1.81667936]
["bitfinex-derivatives","BTCF0:USTF0",1759191216547,0.03641,114460.0,114450.0,2.10022419]
["bitfinex-derivatives","BTCF0:USTF0",1759191216753,0.03641,114460.0,114450.0,1.82834936]
["bitfinex-derivatives","BTCF0:USTF0",1759191217147,0.03641,114460.0,114450.0,1.82234936]
["bitfinex-derivatives","BTCF0:USTF0",1759191217449,0.03641,114460.0,114450.0,1.84034936]
["bitfinex-derivatives","BTCF0:USTF0",1759191218252,0.03641,114460.0,114450.0,1.84056162]
["bitfinex-derivatives","BTCF0:USTF0",1759191219352,0.02257,114470.0,114460.0,0.1150022]
["bitfinex-derivatives","BTCF0:USTF0",1759191219649,0.02257,114470.0,114460.0,1.01976412]
["bitfinex-derivatives","BTCF0:USTF0",1759191219953,0.02257,114470.0,114460.0,0.74778316]
["bitfinex-derivatives","BTCF0:USTF0",1759191220153,0.02297,114470.0,114460.0,0.74778316]
["bitfinex-derivatives","BTCF0:USTF0",1759191220554,0.03681,114470.0,114460.0,0.75078316]
["bitfinex-derivatives","BTCF0:USTF0",1759191220741,0.03681,114470.0,114460.0,0.74778316]
["bitfinex-derivatives","BTCF0:USTF0",1759191220947,0.03681,114470.0,114460.0,0.75978316]
["bitfinex-derivatives","BTCF0:USTF0",1759191221562,0.1241045,114470.0,114460.0,0.75978306]
["bitfinex-derivatives","BTCF0:USTF0",1759191221754,0.4849045,114470.0,114460.0,0.30508096]
["bitfinex-derivatives","BTCF0:USTF0",1759191221952,0.4849045,114470.0,114460.0,0.39238306]
["bitfinex-derivatives","BTCF0:USTF0",1759191230153,0.4849045,114470.0,114460.0,0.1204021]
["bitfinex-derivatives","BTCF0:USTF0",1759191230352,0.4849045,114470.0,114460.0,0.39238306]
["bitfinex-derivatives","BTCF0:USTF0",1759191233861,0.1241045,114470.0,114460.0,0.39238306]
["bitfinex-derivatives","BTCF0:USTF0",1759191236559,0.0004,114470.0,114460.0,0.39898306]
["bitfinex-derivatives","BTCF0:USTF0",1759191236762,0.0004,114470.0,114460.0,0.67096402]
["bitfinex-derivatives","BTCF0:USTF0",1759191237363,0.02227,114470.0,114460.0,0.39898306]
["bitfinex-derivatives","BTCF0:USTF0",1759191237563,0.02227,114470.0,114460.0,0.75978306]
["bitfinex-derivatives","BTCF0:USTF0",1759191238368,0.1095645,114470.0,114460.0,0.75978306]
["bitfinex-derivatives","BTCF0:USTF0",1759191239060,0.1095645,114470.0,114460.0,1.55630306]
["bitfinex-derivatives","BTCF0:USTF0",1759191239257,0.1095645,114470.0,114460.0,1.61908464]
["bitfinex-derivatives","BTCF0:USTF0",1759191240160,0.1233845,114470.0,114460.0,0.45668158]
["bitfinex-derivatives","BTCF0:USTF0",1759191240366,0.1233845,114470.0,114460.0,0.72866254]
["bitfinex-derivatives","BTCF0:USTF0",1759191240566,0.46998872,114470.0,114460.0,1.16904392]
["bitfinex-derivatives","BTCF0:USTF0",1759191240761,0.46998872,114470.0,114460.0,0.30508096]
["bitfinex-derivatives","BTCF0:USTF0",1759191240964,0.46998872,114470.0,114460.0,1.10692096]
["bitfinex-derivatives","BTCF0:USTF0",1759191241469,0.46998872,114470.0,114460.0,1.08642096]
["bitfinex-derivatives","BTCF0:USTF0",1759191241767,0.46998872,114470.0,114460.0,1.17372316]
["bitfinex-derivatives","BTCF0:USTF0",1759191243672,0.46998872,114470.0,114460.0,0.39323316]
["bitfinex-derivatives","BTCF0:USTF0",1759191249672,0.46998872,114470.0,114460.0,0.30593096]
["bitfinex-derivatives","BTCF0:USTF0",1759191250274,0.47869969,114470.0,114460.0,0.30593096]
["bitfinex-derivatives","BTCF0:USTF0",1759191252176,0.89962279,114470.0,114460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759191254176,1.97316375,114470.0,114460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759191254969,0.1221121,114460.0,114450.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1759191255174,0.5038352,114460.0,114450.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1759191255370,0.5038352,114460.0,114450.0,0.27513096]
["bitfinex-derivatives","BTCF0:USTF0",1759191255674,0.5038352,114460.0,114450.0,0.38450076]
["bitfinex-derivatives","BTCF0:USTF0",1759191255879,1.3051152,114460.0,114450.0,0.38450076]
["bitfinex-derivatives","BTCF0:USTF0",1759191256079,1.3051152,114460.0,114450.0,0.38550076]
["bitfinex-derivatives","BTCF0:USTF0",1759191256379,1.2841921,114460.0,114450.0,0.38550076]
["bitfinex-derivatives","BTCF0:USTF0",1759191256573,1.2841921,114460.0,114450.0,0.38450076]
["bitfinex-derivatives","BTCF0:USTF0",1759191256782,1.2841921,114460.0,114450.0,0.39250076]
["bitfinex-derivatives","BTCF0:USTF0",1759191257774,0.4829121,114460.0,114450.0,0.30519096]
["bitfinex-derivatives","BTCF0:USTF0",1759191257983,1.2839121,114460.0,114450.0,0.30519096]
["bitfinex-derivatives","BTCF0:USTF0",1759191258279,1.2839121,114460.0,114450.0,0.39250076]
["bitfinex-derivatives","BTCF0:USTF0",1759191258880,0.4829121,114460.0,114450.0,0.39250076]
["bitfinex-derivatives","BTCF0:USTF0",1759191259379,1.2840721,114460.0,114450.0,0.39250076]
["bitfinex-derivatives","BTCF0:USTF0",1759191259568,0.4829121,114460.0,114450.0,0.39250076]
["bitfinex-derivatives","BTCF0:USTF0",1759191260069,0.4829121,114460.0,114450.0,0.66448172]
["bitfinex-derivatives","BTCF0:USTF0",1759191260272,1.2839521,114460.0,114450.0,0.67834172]
["bitfinex-derivatives","BTCF0:USTF0",1759191260472,0.4833121,114460.0,114450.0,0.67834172]
["bitfinex-derivatives","BTCF0:USTF0",1759191261580,0.4833121,114460.0,114450.0,0.59103192]
["bitfinex-derivatives","BTCF0:USTF0",1759191263168,0.4833121,114460.0,114450.0,0.67834172]
["bitfinex-derivatives","BTCF0:USTF0",1759191263879,0.39601,114460.0,114450.0,0.67834172]
["bitfinex-derivatives","BTCF0:USTF0",1759191264775,0.0215,114460.0,114450.0,0.67834172]
["bitfinex-derivatives","BTCF0:USTF0",1759191264981,0.03467,114460.0,114450.0,0.67834172]
["bitfinex-derivatives","BTCF0:USTF0",1759191265177,0.03507,114460.0,114450.0,0.67834172]
["bitfinex-derivatives","BTCF0:USTF0",1759191265378,0.4831721,114460.0,114450.0,0.59103192]
["bitfinex-derivatives","BTCF0:USTF0",1759191265582,0.4831721,114460.0,114450.0,0.57717192]
["bitfinex-derivatives","BTCF0:USTF0",1759191272088,0.4831721,114460.0,114450.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1759191272291,0.90428935,114460.0,114450.0,0.28313096]
["bitfinex-derivatives","BTCF0:USTF0",1759191272490,0.90428935,114460.0,114450.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1759191272491,1.17627031,114460.0,114450.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1759191273188,1.17627031,114460.0,114450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759191275691,1.17627031,114460.0,114450.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1759191276089,0.0873098,114450.0,114440.0,0.27198096]
["bitfinex-derivatives","BTCF0:USTF0",1759191276285,1.30404705,114450.0,114440.0,0.27198096]
["bitfinex-derivatives","BTCF0:USTF0",1759191277492,1.30404705,114450.0,114440.0,0.28598096]
["bitfinex-derivatives","BTCF0:USTF0",1759191278082,1.30404705,114450.0,114440.0,0.27298096]
["bitfinex-derivatives","BTCF0:USTF0",1759191278287,1.9762394,114450.0,114440.0,0.27319235]
["bitfinex-derivatives","BTCF0:USTF0",1759191279496,1.5762394,114450.0,114440.0,0.27319235]
["bitfinex-derivatives","BTCF0:USTF0",1759191280991,1.30404705,114450.0,114440.0,0.27319235]
["bitfinex-derivatives","BTCF0:USTF0",1759191281192,1.5762394,114450.0,114440.0,0.27319235]
["bitfinex-derivatives","BTCF0:USTF0",1759191281389,1.30404705,114450.0,114440.0,0.27319235]
["bitfinex-derivatives","BTCF0:USTF0",1759191281590,1.5762394,114450.0,114440.0,0.27319235]
["bitfinex-derivatives","BTCF0:USTF0",1759191285494,0.100895,114430.0,114420.0,0.35951945]
["bitfinex-derivatives","BTCF0:USTF0",1759191285687,0.483265,114430.0,114420.0,0.5443847]
["bitfinex-derivatives","BTCF0:USTF0",1759191285886,1.282185,114430.0,114420.0,0.5443847]
["bitfinex-derivatives","BTCF0:USTF0",1759191286094,0.1224727,114420.0,114410.0,0.1090347]
["bitfinex-derivatives","BTCF0:USTF0",1759191286688,0.0964727,114420.0,114410.0,0.1090347]
["bitfinex-derivatives","BTCF0:USTF0",1759191287399,0.0964727,114420.0,114410.0,0.6634194]
["bitfinex-derivatives","BTCF0:USTF0",1759191287594,0.0964727,114420.0,114410.0,0.6874194]
["bitfinex-derivatives","BTCF0:USTF0",1759191288593,0.4572727,114420.0,114410.0,0.32789235]
["bitfinex-derivatives","BTCF0:USTF0",1759191289094,0.4572727,114420.0,114410.0,0.30619235]
["bitfinex-derivatives","BTCF0:USTF0",1759191289494,1.2621127,114420.0,114410.0,0.30619235]
["bitfinex-derivatives","BTCF0:USTF0",1759191290193,1.2621527,114420.0,114410.0,0.30619235]
["bitfinex-derivatives","BTCF0:USTF0",1759191290399,0.4572727,114420.0,114410.0,0.27219235]
["bitfinex-derivatives","BTCF0:USTF0",1759191290695,1.3311527,114420.0,114410.0,0.28019235]
["bitfinex-derivatives","BTCF0:USTF0",1759191291602,0.5262727,114420.0,114410.0,0.28019235]
["bitfinex-derivatives","BTCF0:USTF0",1759191291800,1.3311927,114420.0,114410.0,0.28019235]
["bitfinex-derivatives","BTCF0:USTF0",1759191293102,1.40227719,114420.0,114410.0,0.28019235]
["bitfinex-derivatives","BTCF0:USTF0",1759191295693,1.40227719,114420.0,114410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759191295899,1.67406954,114420.0,114410.0,0.28019235]
["bitfinex-derivatives","BTCF0:USTF0",1759191296101,1.69520994,114420.0,114410.0,0.28019235]
["bitfinex-derivatives","BTCF0:USTF0",1759191296499,2.09528994,114420.0,114410.0,0.28019235]
["bitfinex-derivatives","BTCF0:USTF0",1759191298204,0.0873403,114410.0,114400.0,0.27219235]
["bitfinex-derivatives","BTCF0:USTF0",1759191298406,0.1096256,114390.0,114380.0,0.30884926]
["bitfinex-derivatives","BTCF0:USTF0",1759191298713,0.4839956,114390.0,114380.0,0.56718161]
["bitfinex-derivatives","BTCF0:USTF0",1759191298909,1.2885556,114390.0,114380.0,0.56718161]
["bitfinex-derivatives","BTCF0:USTF0",1759191299612,1.30968764,114390.0,114380.0,0.54445161]
["bitfinex-derivatives","BTCF0:USTF0",1759191299803,1.56959362,114390.0,114380.0,6.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759191300003,1.71853394,114390.0,114380.0,6.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759191300204,1.19616629,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759191300504,0.1212032,114380.0,114370.0,0.27219235]
["bitfinex-derivatives","BTCF0:USTF0",1759191300704,0.1213808,114370.0,114360.0,0.27219235]
["bitfinex-derivatives","BTCF0:USTF0",1759191300912,0.1212185,114360.0,114350.0,0.27219235]
["bitfinex-derivatives","BTCF0:USTF0",1759191301104,0.48209943,114360.0,114350.0,0.27219235]
["bitfinex-derivatives","BTCF0:USTF0",1759191301502,0.48209943,114360.0,114350.0,0.29492235]
["bitfinex-derivatives","BTCF0:USTF0",1759191301503,1.28525943,114360.0,114350.0,0.29492235]
["bitfinex-derivatives","BTCF0:USTF0",1759191301703,0.1236061,114350.0,114340.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759191302007,1.2895661,114350.0,114340.0,0.6673785]
["bitfinex-derivatives","BTCF0:USTF0",1759191302200,0.39702,114350.0,114340.0,0.6673785]
["bitfinex-derivatives","BTCF0:USTF0",1759191302400,1.2025,114350.0,114340.0,0.6673785]
["bitfinex-derivatives","BTCF0:USTF0",1759191302606,1.2868863,114350.0,114340.0,0.1229938]
["bitfinex-derivatives","BTCF0:USTF0",1759191302807,1.18867,114350.0,114340.0,0.1229938]
["bitfinex-derivatives","BTCF0:USTF0",1759191303111,1.18867,114350.0,114340.0,0.6673785]
["bitfinex-derivatives","BTCF0:USTF0",1759191303311,1.19267,114350.0,114340.0,0.6703785]
["bitfinex-derivatives","BTCF0:USTF0",1759191303805,1.19275,114350.0,114340.0,0.6703785]
["bitfinex-derivatives","BTCF0:USTF0",1759191304001,0.38707,114350.0,114340.0,1.34257085]
["bitfinex-derivatives","BTCF0:USTF0",1759191304311,0.36507,114350.0,114340.0,1.33957085]
["bitfinex-derivatives","BTCF0:USTF0",1759191304511,0.00467,114350.0,114340.0,1.33957085]
["bitfinex-derivatives","BTCF0:USTF0",1759191305213,0.01867,114350.0,114340.0,1.33957085]
["bitfinex-derivatives","BTCF0:USTF0",1759191305414,0.1060563,114350.0,114340.0,0.5229938]
["bitfinex-derivatives","BTCF0:USTF0",1759191305706,0.4668563,114350.0,114340.0,0.6673785]
["bitfinex-derivatives","BTCF0:USTF0",1759191306613,0.37947,114350.0,114340.0,0.6673785]
["bitfinex-derivatives","BTCF0:USTF0",1759191306805,0.37947,114350.0,114340.0,0.93957085]
["bitfinex-derivatives","BTCF0:USTF0",1759191307206,0.01867,114350.0,114340.0,0.93957085]
["bitfinex-derivatives","BTCF0:USTF0",1759191314516,0.01827,114350.0,114340.0,0.93957085]
["bitfinex-derivatives","BTCF0:USTF0",1759191314717,0.01867,114350.0,114340.0,0.93957085]
["bitfinex-derivatives","BTCF0:USTF0",1759191318434,0.01867,114350.0,114340.0,0.6673785]
["bitfinex-derivatives","BTCF0:USTF0",1759191318928,0.01867,114350.0,114340.0,0.93957085]
["bitfinex-derivatives","BTCF0:USTF0",1759191319227,0.01867,114350.0,114340.0,0.6673785]
["bitfinex-derivatives","BTCF0:USTF0",1759191319728,0.01867,114350.0,114340.0,0.93957085]
["bitfinex-derivatives","BTCF0:USTF0",1759191321227,0.01867,114350.0,114340.0,0.6673785]
["bitfinex-derivatives","BTCF0:USTF0",1759191323732,0.0144,114350.0,114340.0,1.33957085]
["bitfinex-derivatives","BTCF0:USTF0",1759191323932,0.0144,114350.0,114340.0,1.70037085]
["bitfinex-derivatives","BTCF0:USTF0",1759191324134,0.014,114350.0,114340.0,1.70037085]
["bitfinex-derivatives","BTCF0:USTF0",1759191324325,0.0144,114350.0,114340.0,1.70037085]
["bitfinex-derivatives","BTCF0:USTF0",1759191324923,0.1236363,114350.0,114340.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1759191325131,0.4906363,114350.0,114340.0,0.5671147]
["bitfinex-derivatives","BTCF0:USTF0",1759191325332,0.51176955,114350.0,114340.0,0.5671147]
["bitfinex-derivatives","BTCF0:USTF0",1759191325634,0.51176955,114350.0,114330.0,0.9068253]
["bitfinex-derivatives","BTCF0:USTF0",1759191325635,0.02185,114330.0,114320.0,0.30607235]
["bitfinex-derivatives","BTCF0:USTF0",1759191325835,0.38271414,114330.0,114320.0,0.6656739]
["bitfinex-derivatives","BTCF0:USTF0",1759191326229,0.40385661,114330.0,114320.0,0.6656739]
["bitfinex-derivatives","BTCF0:USTF0",1759191326634,0.40385661,114330.0,114320.0,0.1212892]
["bitfinex-derivatives","BTCF0:USTF0",1759191326933,0.40385661,114330.0,114320.0,0.6656739]
["bitfinex-derivatives","BTCF0:USTF0",1759191327127,0.41285661,114330.0,114320.0,0.6686739]
["bitfinex-derivatives","BTCF0:USTF0",1759191327524,0.40785661,114330.0,114320.0,0.6656739]
["bitfinex-derivatives","BTCF0:USTF0",1759191327727,0.40785661,114330.0,114320.0,0.93786625]
["bitfinex-derivatives","BTCF0:USTF0",1759191328636,0.04705661,114330.0,114320.0,0.93786625]
["bitfinex-derivatives","BTCF0:USTF0",1759191329337,0.04705661,114330.0,114320.0,1.74606625]
["bitfinex-derivatives","BTCF0:USTF0",1759191329837,0.04745661,114330.0,114320.0,1.74606625]
["bitfinex-derivatives","BTCF0:USTF0",1759191330845,0.04745661,114330.0,114320.0,1.74610625]
["bitfinex-derivatives","BTCF0:USTF0",1759191332945,0.04745661,114330.0,114320.0,0.9295292]
["bitfinex-derivatives","BTCF0:USTF0",1759191333144,0.04745661,114330.0,114320.0,1.74610625]
["bitfinex-derivatives","BTCF0:USTF0",1759191333345,0.13485821,114330.0,114320.0,1.74610625]
["bitfinex-derivatives","BTCF0:USTF0",1759191333645,0.13485821,114330.0,114320.0,0.93786625]
["bitfinex-derivatives","BTCF0:USTF0",1759191333846,0.49565821,114330.0,114320.0,0.6656739]
["bitfinex-derivatives","BTCF0:USTF0",1759191334046,0.49565821,114330.0,114320.0,1.4736339]
["bitfinex-derivatives","BTCF0:USTF0",1759191334346,0.49565821,114330.0,114320.0,0.6656739]
["bitfinex-derivatives","BTCF0:USTF0",1759191334538,0.49565821,114330.0,114320.0,1.4736739]
["bitfinex-derivatives","BTCF0:USTF0",1759191337240,0.13485821,114330.0,114320.0,1.4736739]
["bitfinex-derivatives","BTCF0:USTF0",1759191337440,0.13485821,114330.0,114320.0,1.74586625]
["bitfinex-derivatives","BTCF0:USTF0",1759191338347,0.13485821,114330.0,114320.0,1.20190643]
["bitfinex-derivatives","BTCF0:USTF0",1759191341251,0.11371574,114330.0,114320.0,1.20190643]
["bitfinex-derivatives","BTCF0:USTF0",1759191342150,0.1348731,114330.0,114320.0,1.20190643]
["bitfinex-derivatives","BTCF0:USTF0",1759191342651,0.1348731,114330.0,114320.0,1.20162643]
["bitfinex-derivatives","BTCF0:USTF0",1759191343147,0.1348731,114330.0,114320.0,0.39390643]
["bitfinex-derivatives","BTCF0:USTF0",1759191343350,0.1348731,114330.0,114320.0,1.20150643]
["bitfinex-derivatives","BTCF0:USTF0",1759191344650,0.0256215,114330.0,114320.0,2.23492366]
["bitfinex-derivatives","BTCF0:USTF0",1759191344856,0.00446414,114330.0,114320.0,2.23492366]
["bitfinex-derivatives","BTCF0:USTF0",1759191345055,0.00406414,114330.0,114320.0,2.23492366]
["bitfinex-derivatives","BTCF0:USTF0",1759191345350,0.00446414,114330.0,114320.0,2.23492366]
["bitfinex-derivatives","BTCF0:USTF0",1759191345951,0.4708441,114340.0,114330.0,0.1222416]
["bitfinex-derivatives","BTCF0:USTF0",1759191346250,0.49200702,114340.0,114330.0,0.66747606]
["bitfinex-derivatives","BTCF0:USTF0",1759191347050,0.50000702,114340.0,114330.0,0.67347606]
["bitfinex-derivatives","BTCF0:USTF0",1759191347349,0.50400702,114340.0,114330.0,0.67347606]
["bitfinex-derivatives","BTCF0:USTF0",1759191348250,0.4828441,114340.0,114330.0,0.67347606]
["bitfinex-derivatives","BTCF0:USTF0",1759191348451,0.50401389,114340.0,114330.0,0.40085883]
["bitfinex-derivatives","BTCF0:USTF0",1759191349151,0.50401389,114340.0,114330.0,0.67347606]
["bitfinex-derivatives","BTCF0:USTF0",1759191349348,0.50401671,114340.0,114330.0,0.67347606]
["bitfinex-derivatives","BTCF0:USTF0",1759191350254,0.4828441,114340.0,114330.0,0.67347606]
["bitfinex-derivatives","BTCF0:USTF0",1759191351452,0.50402347,114340.0,114330.0,0.67347606]
["bitfinex-derivatives","BTCF0:USTF0",1759191352250,0.4828441,114340.0,114330.0,0.67347606]
["bitfinex-derivatives","BTCF0:USTF0",1759191352448,0.5040276,114340.0,114330.0,0.67347606]
["bitfinex-derivatives","BTCF0:USTF0",1759191353244,0.4828441,114340.0,114330.0,0.67347606]
["bitfinex-derivatives","BTCF0:USTF0",1759191353844,0.50403244,114340.0,114330.0,0.67347606]
["bitfinex-derivatives","BTCF0:USTF0",1759191354251,0.4828441,114340.0,114330.0,0.67347606]
["bitfinex-derivatives","BTCF0:USTF0",1759191354446,0.50404211,114340.0,114330.0,0.67347606]
["bitfinex-derivatives","BTCF0:USTF0",1759191355254,0.4828441,114340.0,114330.0,0.67347606]
["bitfinex-derivatives","BTCF0:USTF0",1759191355455,0.50398403,114340.0,114330.0,0.1282416]
["bitfinex-derivatives","BTCF0:USTF0",1759191355654,0.50398403,114340.0,114330.0,0.67347606]
["bitfinex-derivatives","BTCF0:USTF0",1759191357556,0.50398403,114340.0,114330.0,0.40085883]
["bitfinex-derivatives","BTCF0:USTF0",1759191358155,0.51655403,114340.0,114330.0,0.36601883]
["bitfinex-derivatives","BTCF0:USTF0",1759191358452,0.51655403,114340.0,114330.0,0.38786883]
["bitfinex-derivatives","BTCF0:USTF0",1759191358651,0.91655403,114340.0,114330.0,0.0934016]
["bitfinex-derivatives","BTCF0:USTF0",1759191359156,0.91655403,114340.0,114330.0,0.38786883]
["bitfinex-derivatives","BTCF0:USTF0",1759191361557,0.91655403,114340.0,114330.0,0.30046723]
["bitfinex-derivatives","BTCF0:USTF0",1759191362158,0.91655403,114340.0,114330.0,0.38786883]
["bitfinex-derivatives","BTCF0:USTF0",1759191363153,0.91655403,114340.0,114330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759191363756,0.91655403,114340.0,114330.0,0.27861723]
["bitfinex-derivatives","BTCF0:USTF0",1759191365760,0.91655403,114340.0,114330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759191366858,0.51655403,114340.0,114330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759191368055,1.18917126,114340.0,114330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759191368459,1.220486,114340.0,114330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759191368658,0.03114,114320.0,114310.0,0.36003173]
["bitfinex-derivatives","BTCF0:USTF0",1759191368856,1.19874,114320.0,114310.0,0.36003173]
["bitfinex-derivatives","BTCF0:USTF0",1759191369057,1.21986575,114320.0,114310.0,0.36003173]
["bitfinex-derivatives","BTCF0:USTF0",1759191369264,1.19874,114320.0,114310.0,0.36003173]
["bitfinex-derivatives","BTCF0:USTF0",1759191369462,1.26906852,114320.0,114310.0,0.1092645]
["bitfinex-derivatives","BTCF0:USTF0",1759191369960,0.46126852,114320.0,114310.0,0.38188173]
["bitfinex-derivatives","BTCF0:USTF0",1759191370152,1.26810852,114320.0,114310.0,0.38188173]
["bitfinex-derivatives","BTCF0:USTF0",1759191370355,1.27210852,114320.0,114310.0,0.38188173]
["bitfinex-derivatives","BTCF0:USTF0",1759191370759,1.27710852,114320.0,114310.0,0.38288173]
["bitfinex-derivatives","BTCF0:USTF0",1759191372460,1.27710852,114320.0,114310.0,0.0884145]
["bitfinex-derivatives","BTCF0:USTF0",1759191372760,2.05823931,114320.0,114310.0,0.0884145]
["bitfinex-derivatives","BTCF0:USTF0",1759191373064,2.41903931,114320.0,114310.0,0.0884145]
["bitfinex-derivatives","BTCF0:USTF0",1759191373264,2.41923931,114320.0,114310.0,0.0884145]
["bitfinex-derivatives","BTCF0:USTF0",1759191375664,1.61219931,114320.0,114310.0,0.0884145]
["bitfinex-derivatives","BTCF0:USTF0",1759191375863,2.41927931,114320.0,114310.0,0.0884145]
["bitfinex-derivatives","BTCF0:USTF0",1759191377559,1.33958208,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759191377764,2.41927931,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759191378870,2.12555782,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759191379071,2.41926361,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759191379274,2.14664638,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759191379468,2.41926361,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759191379967,2.14640638,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759191380169,2.14656638,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759191380471,2.41938361,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759191380666,2.14676638,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759191380873,1.33956638,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759191381075,2.41950361,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759191381373,2.14900638,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759191381572,2.42162361,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759191382768,1.33956638,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759191382975,2.42154361,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759191383374,1.33956638,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759191383576,2.14896638,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759191383775,2.42158361,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759191386178,2.42158361,114320.0,114300.0,0.01924663]
["bitfinex-derivatives","BTCF0:USTF0",1759191386475,0.0887775,114270.0,114260.0,0.37221019]
["bitfinex-derivatives","BTCF0:USTF0",1759191386772,1.24463785,114270.0,114260.0,0.1243252]
["bitfinex-derivatives","BTCF0:USTF0",1759191386979,1.24463785,114270.0,114250.0,0.1231728]
["bitfinex-derivatives","BTCF0:USTF0",1759191386980,0.45686089,114270.0,114250.0,0.1231728]
["bitfinex-derivatives","BTCF0:USTF0",1759191387180,1.17012,114260.0,114250.0,0.39579003]
["bitfinex-derivatives","BTCF0:USTF0",1759191387475,1.17020014,114260.0,114250.0,0.39579003]
["bitfinex-derivatives","BTCF0:USTF0",1759191387870,1.24120927,114260.0,114250.0,0.39579003]
["bitfinex-derivatives","BTCF0:USTF0",1759191388074,0.43188927,114260.0,114250.0,0.39579003]
["bitfinex-derivatives","BTCF0:USTF0",1759191388267,1.24120927,114260.0,114250.0,0.39579003]
["bitfinex-derivatives","BTCF0:USTF0",1759191388668,1.24620927,114260.0,114250.0,0.39579003]
["bitfinex-derivatives","BTCF0:USTF0",1759191388873,1.24600927,114260.0,114250.0,0.39579003]
["bitfinex-derivatives","BTCF0:USTF0",1759191389373,0.43688927,114260.0,114250.0,0.39579003]
["bitfinex-derivatives","BTCF0:USTF0",1759191389582,1.24600927,114260.0,114250.0,0.39579003]
["bitfinex-derivatives","BTCF0:USTF0",1759191389780,1.24604927,114260.0,114250.0,0.39579003]
["bitfinex-derivatives","BTCF0:USTF0",1759191390680,1.24104927,114260.0,114250.0,0.39579003]
["bitfinex-derivatives","BTCF0:USTF0",1759191390878,1.33950437,114260.0,114250.0,0.1231728]
["bitfinex-derivatives","BTCF0:USTF0",1759191391179,0.0874627,114250.0,114240.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759191391383,0.0874704,114240.0,114230.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759191391584,1.24921782,114240.0,114230.0,0.04903604]
["bitfinex-derivatives","BTCF0:USTF0",1759191391783,1.24921782,114240.0,114230.0,0.40913127]
["bitfinex-derivatives","BTCF0:USTF0",1759191392377,1.17064277,114240.0,114230.0,0.40913127]
["bitfinex-derivatives","BTCF0:USTF0",1759191392885,1.17064277,114240.0,114230.0,0.123188]
["bitfinex-derivatives","BTCF0:USTF0",1759191393075,1.17064277,114240.0,114230.0,0.39580523]
["bitfinex-derivatives","BTCF0:USTF0",1759191393785,1.17064277,114240.0,114230.0,0.123188]
["bitfinex-derivatives","BTCF0:USTF0",1759191393986,1.17072277,114240.0,114230.0,0.39580523]
["bitfinex-derivatives","BTCF0:USTF0",1759191394284,1.18076277,114240.0,114230.0,0.39580523]
["bitfinex-derivatives","BTCF0:USTF0",1759191394472,0.37088277,114240.0,114230.0,0.39580523]
["bitfinex-derivatives","BTCF0:USTF0",1759191394677,1.17584277,114240.0,114230.0,0.39580523]
["bitfinex-derivatives","BTCF0:USTF0",1759191394874,1.17592277,114240.0,114230.0,0.39580523]
["bitfinex-derivatives","BTCF0:USTF0",1759191395080,1.17620277,114240.0,114230.0,0.39580523]
["bitfinex-derivatives","BTCF0:USTF0",1759191395476,1.26367617,114240.0,114220.0,0.1231933]
["bitfinex-derivatives","BTCF0:USTF0",1759191395682,0.3608,114230.0,114220.0,0.39581053]
["bitfinex-derivatives","BTCF0:USTF0",1759191395877,0.3608,114230.0,114220.0,0.1231933]
["bitfinex-derivatives","BTCF0:USTF0",1759191396082,0.3608,114230.0,114220.0,0.39581053]
["bitfinex-derivatives","BTCF0:USTF0",1759191396280,0.3608,114230.0,114220.0,0.1231933]
["bitfinex-derivatives","BTCF0:USTF0",1759191396480,0.3608,114230.0,114220.0,0.5231933]
["bitfinex-derivatives","BTCF0:USTF0",1759191396481,0.3696272,114230.0,114220.0,0.5231933]
["bitfinex-derivatives","BTCF0:USTF0",1759191396684,0.4571052,114230.0,114220.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759191396885,0.3696272,114230.0,114220.0,0.39581293]
["bitfinex-derivatives","BTCF0:USTF0",1759191397187,1.19168,114230.0,114220.0,0.5231957]
["bitfinex-derivatives","BTCF0:USTF0",1759191397383,1.19168,114230.0,114220.0,0.79581293]
["bitfinex-derivatives","BTCF0:USTF0",1759191397686,1.19168,114230.0,114220.0,0.5231957]
["bitfinex-derivatives","BTCF0:USTF0",1759191397687,1.19208,114230.0,114220.0,0.5231957]
["bitfinex-derivatives","BTCF0:USTF0",1759191397887,1.19208,114230.0,114220.0,0.79581293]
["bitfinex-derivatives","BTCF0:USTF0",1759191398689,1.20308,114230.0,114220.0,0.79581293]
["bitfinex-derivatives","BTCF0:USTF0",1759191398889,1.20808,114230.0,114220.0,0.79581293]
["bitfinex-derivatives","BTCF0:USTF0",1759191399290,1.20808,114230.0,114220.0,0.5231957]
["bitfinex-derivatives","BTCF0:USTF0",1759191399588,1.20808,114230.0,114220.0,0.39581293]
["bitfinex-derivatives","BTCF0:USTF0",1759191400387,1.20808,114230.0,114220.0,0.66947478]
["bitfinex-derivatives","BTCF0:USTF0",1759191400589,1.295558,114230.0,114220.0,0.58198908]
["bitfinex-derivatives","BTCF0:USTF0",1759191400780,0.0874857,114220.0,114210.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759191400981,0.63404678,114220.0,114210.0,0.39634284]
["bitfinex-derivatives","BTCF0:USTF0",1759191401289,0.36090724,114220.0,114210.0,0.39634284]
["bitfinex-derivatives","BTCF0:USTF0",1759191401490,0.00010724,114220.0,114210.0,0.66948238]
["bitfinex-derivatives","BTCF0:USTF0",1759191401691,0.83086724,114220.0,114210.0,1.06948238]
["bitfinex-derivatives","BTCF0:USTF0",1759191401890,0.83586724,114220.0,114210.0,0.66948238]
["bitfinex-derivatives","BTCF0:USTF0",1759191402086,0.00510724,114220.0,114210.0,0.66948238]
["bitfinex-derivatives","BTCF0:USTF0",1759191402288,0.00550724,114220.0,114210.0,0.66948238]
["bitfinex-derivatives","BTCF0:USTF0",1759191402988,0.00550724,114220.0,114210.0,0.1232033]
["bitfinex-derivatives","BTCF0:USTF0",1759191403295,0.00050724,114220.0,114210.0,0.1232033]
["bitfinex-derivatives","BTCF0:USTF0",1759191403589,0.01050724,114220.0,114210.0,0.39634284]
["bitfinex-derivatives","BTCF0:USTF0",1759191404088,0.45879294,114220.0,114210.0,0.39634294]
["bitfinex-derivatives","BTCF0:USTF0",1759191404385,0.37130724,114220.0,114210.0,0.1232034]
["bitfinex-derivatives","BTCF0:USTF0",1759191404892,0.37130724,114220.0,114210.0,0.39634294]
["bitfinex-derivatives","BTCF0:USTF0",1759191405193,0.44033969,114220.0,114210.0,0.39634294]
["bitfinex-derivatives","BTCF0:USTF0",1759191406093,1.27137969,114220.0,114210.0,0.39634294]
["bitfinex-derivatives","BTCF0:USTF0",1759191406287,1.27113969,114220.0,114210.0,0.66948248]
["bitfinex-derivatives","BTCF0:USTF0",1759191406889,1.27113969,114220.0,114210.0,0.39634294]
["bitfinex-derivatives","BTCF0:USTF0",1759191407495,0.44033969,114220.0,114210.0,0.39634294]
["bitfinex-derivatives","BTCF0:USTF0",1759191407789,1.27073969,114220.0,114210.0,1.06948248]
["bitfinex-derivatives","BTCF0:USTF0",1759191407995,1.27025969,114220.0,114210.0,1.06948248]
["bitfinex-derivatives","BTCF0:USTF0",1759191408193,0.90985969,114220.0,114210.0,1.06948248]
["bitfinex-derivatives","BTCF0:USTF0",1759191408497,0.07953969,114220.0,114210.0,1.06948248]
["bitfinex-derivatives","BTCF0:USTF0",1759191409592,0.07913969,114220.0,114210.0,1.06948248]
["bitfinex-derivatives","BTCF0:USTF0",1759191409797,0.07953969,114220.0,114210.0,1.06948248]
["bitfinex-derivatives","BTCF0:USTF0",1759191409995,0.07953969,114220.0,114210.0,1.43028248]
["bitfinex-derivatives","BTCF0:USTF0",1759191410194,0.07953969,114220.0,114210.0,0.8840034]
["bitfinex-derivatives","BTCF0:USTF0",1759191410390,0.01050724,114220.0,114210.0,2.26012248]
["bitfinex-derivatives","BTCF0:USTF0",1759191410888,0.01010724,114220.0,114210.0,2.26012248]
["bitfinex-derivatives","BTCF0:USTF0",1759191411086,0.3616,114240.0,114230.0,0.124038]
["bitfinex-derivatives","BTCF0:USTF0",1759191411289,0.3616,114240.0,114230.0,0.67031708]
["bitfinex-derivatives","BTCF0:USTF0",1759191411595,0.3608,114240.0,114230.0,0.67031708]
["bitfinex-derivatives","BTCF0:USTF0",1759191411798,0.3612,114240.0,114230.0,0.124038]
["bitfinex-derivatives","BTCF0:USTF0",1759191411991,0.3612,114240.0,114230.0,0.67031708]
["bitfinex-derivatives","BTCF0:USTF0",1759191412692,0.0134,114240.0,114230.0,1.07531708]
["bitfinex-derivatives","BTCF0:USTF0",1759191412895,0.0134,114240.0,114230.0,1.43611708]
["bitfinex-derivatives","BTCF0:USTF0",1759191413093,0.013,114240.0,114230.0,2.26535708]
["bitfinex-derivatives","BTCF0:USTF0",1759191413390,0.0134,114240.0,114230.0,2.26535708]
["bitfinex-derivatives","BTCF0:USTF0",1759191413595,0.013,114240.0,114230.0,2.27434089]
["bitfinex-derivatives","BTCF0:USTF0",1759191413797,0.0134,114240.0,114230.0,1.44510089]
["bitfinex-derivatives","BTCF0:USTF0",1759191413997,0.0134,114240.0,114230.0,2.27434089]
["bitfinex-derivatives","BTCF0:USTF0",1759191414698,0.0134,114240.0,114230.0,2.27418089]
["bitfinex-derivatives","BTCF0:USTF0",1759191415299,0.0134,114240.0,114230.0,2.26487708]
["bitfinex-derivatives","BTCF0:USTF0",1759191415500,0.0134,114240.0,114230.0,1.357718]
["bitfinex-derivatives","BTCF0:USTF0",1759191415793,0.02877,114240.0,114230.0,1.23085754]
["bitfinex-derivatives","BTCF0:USTF0",1759191415995,0.02877,114240.0,114230.0,1.50399708]
["bitfinex-derivatives","BTCF0:USTF0",1759191416195,0.4770404,114240.0,114230.0,0.129038]
["bitfinex-derivatives","BTCF0:USTF0",1759191416392,0.49832416,114240.0,114230.0,0.40217754]
["bitfinex-derivatives","BTCF0:USTF0",1759191416700,0.41085376,114240.0,114230.0,0.40217754]
["bitfinex-derivatives","BTCF0:USTF0",1759191417086,0.49832416,114240.0,114230.0,0.40217754]
["bitfinex-derivatives","BTCF0:USTF0",1759191420102,0.41085376,114240.0,114230.0,0.40217754]
["bitfinex-derivatives","BTCF0:USTF0",1759191420398,0.41085376,114240.0,114230.0,0.67531708]
["bitfinex-derivatives","BTCF0:USTF0",1759191420597,0.39548376,114240.0,114230.0,1.07531708]
["bitfinex-derivatives","BTCF0:USTF0",1759191420901,0.03468376,114240.0,114230.0,0.889838]
["bitfinex-derivatives","BTCF0:USTF0",1759191421089,0.03428376,114240.0,114230.0,2.26423708]
["bitfinex-derivatives","BTCF0:USTF0",1759191421289,0.0134,114240.0,114230.0,2.26423708]
["bitfinex-derivatives","BTCF0:USTF0",1759191422090,0.3608,114250.0,114240.0,0.0874704]
["bitfinex-derivatives","BTCF0:USTF0",1759191422294,0.38210814,114250.0,114240.0,0.67030948]
["bitfinex-derivatives","BTCF0:USTF0",1759191422695,0.38250814,114250.0,114240.0,0.67030948]
["bitfinex-derivatives","BTCF0:USTF0",1759191423203,0.3612,114250.0,114240.0,0.67030948]
["bitfinex-derivatives","BTCF0:USTF0",1759191423399,0.0084,114250.0,114240.0,0.95144902]
["bitfinex-derivatives","BTCF0:USTF0",1759191423999,0.0044,114250.0,114240.0,0.67030948]
["bitfinex-derivatives","BTCF0:USTF0",1759191424707,0.0044,114250.0,114240.0,1.49810948]
["bitfinex-derivatives","BTCF0:USTF0",1759191425404,0.0044,114250.0,114240.0,1.49770948]
["bitfinex-derivatives","BTCF0:USTF0",1759191426099,0.1072327,114250.0,114240.0,0.1240304]
["bitfinex-derivatives","BTCF0:USTF0",1759191426305,0.1072327,114250.0,114240.0,1.49758948]
["bitfinex-derivatives","BTCF0:USTF0",1759191426705,0.01977,114250.0,114240.0,1.49758948]
["bitfinex-derivatives","BTCF0:USTF0",1759191427502,0.01977,114250.0,114240.0,0.67030948]
["bitfinex-derivatives","BTCF0:USTF0",1759191427702,0.01977,114250.0,114240.0,1.49942948]
["bitfinex-derivatives","BTCF0:USTF0",1759191428207,0.01977,114250.0,114240.0,0.67030948]
["bitfinex-derivatives","BTCF0:USTF0",1759191428409,0.38057,114250.0,114240.0,0.67030948]
["bitfinex-derivatives","BTCF0:USTF0",1759191428608,0.38057,114250.0,114240.0,1.49890948]
["bitfinex-derivatives","BTCF0:USTF0",1759191429104,0.38057,114250.0,114240.0,1.49870948]
["bitfinex-derivatives","BTCF0:USTF0",1759191429606,0.38057,114250.0,114240.0,0.67030948]
["bitfinex-derivatives","BTCF0:USTF0",1759191429804,0.38057,114250.0,114240.0,1.49862948]
["bitfinex-derivatives","BTCF0:USTF0",1759191430004,0.38057,114250.0,114240.0,1.49850948]
["bitfinex-derivatives","BTCF0:USTF0",1759191430308,0.38057,114250.0,114240.0,1.49842948]
["bitfinex-derivatives","BTCF0:USTF0",1759191431503,0.01977,114250.0,114240.0,0.9521504]
["bitfinex-derivatives","BTCF0:USTF0",1759191431802,0.01977,114250.0,114240.0,1.49842948]
["bitfinex-derivatives","BTCF0:USTF0",1759191432607,0.0044,114250.0,114240.0,1.49842948]
["bitfinex-derivatives","BTCF0:USTF0",1759191433311,0.0044,114250.0,114240.0,0.67030948]
["bitfinex-derivatives","BTCF0:USTF0",1759191433507,0.01977,114250.0,114240.0,1.49738948]
["bitfinex-derivatives","BTCF0:USTF0",1759191434910,0.0044,114250.0,114240.0,1.49738948]
["bitfinex-derivatives","BTCF0:USTF0",1759191435409,0.0044,114250.0,114240.0,1.85818948]
["bitfinex-derivatives","BTCF0:USTF0",1759191435708,0.0044,114250.0,114240.0,1.3119104]
["bitfinex-derivatives","BTCF0:USTF0",1759191435902,0.0044,114250.0,114240.0,2.13132902]
["bitfinex-derivatives","BTCF0:USTF0",1759191436510,0.0044,114250.0,114240.0,1.85818948]
["bitfinex-derivatives","BTCF0:USTF0",1759191439107,0.0044,114250.0,114240.0,2.13132902]
["bitfinex-derivatives","BTCF0:USTF0",1759191439313,0.0044,114250.0,114240.0,2.53132902]
["bitfinex-derivatives","BTCF0:USTF0",1759191439509,0.004,114250.0,114240.0,2.53132902]
["bitfinex-derivatives","BTCF0:USTF0",1759191439709,0.0044,114250.0,114240.0,2.53132902]
["bitfinex-derivatives","BTCF0:USTF0",1759191440511,0.0044,114250.0,114240.0,2.53020902]
["bitfinex-derivatives","BTCF0:USTF0",1759191440712,0.0044,114250.0,114240.0,2.52980902]
["bitfinex-derivatives","BTCF0:USTF0",1759191441413,0.0044,114250.0,114240.0,1.70424902]
["bitfinex-derivatives","BTCF0:USTF0",1759191441613,0.0044,114250.0,114240.0,2.52980902]
["bitfinex-derivatives","BTCF0:USTF0",1759191442513,0.0044,114250.0,114240.0,2.52928902]
["bitfinex-derivatives","BTCF0:USTF0",1759191444505,0.0044,114250.0,114240.0,2.52896902]
["bitfinex-derivatives","BTCF0:USTF0",1759191445415,0.0044,114250.0,114240.0,2.52876902]
["bitfinex-derivatives","BTCF0:USTF0",1759191445811,0.0044,114250.0,114240.0,2.52852902]
["bitfinex-derivatives","BTCF0:USTF0",1759191447313,0.0044,114250.0,114240.0,2.52816902]
["bitfinex-derivatives","BTCF0:USTF0",1759191447613,0.0044,114250.0,114240.0,1.70424902]
["bitfinex-derivatives","BTCF0:USTF0",1759191447812,0.0044,114250.0,114240.0,2.52812902]
["bitfinex-derivatives","BTCF0:USTF0",1759191448313,0.0044,114250.0,114240.0,1.34344902]
["bitfinex-derivatives","BTCF0:USTF0",1759191448517,0.0918627,114250.0,114240.0,2.16700902]
["bitfinex-derivatives","BTCF0:USTF0",1759191449712,0.0044,114250.0,114240.0,2.16700902]
["bitfinex-derivatives","BTCF0:USTF0",1759191449906,0.0044,114250.0,114240.0,1.34344902]
["bitfinex-derivatives","BTCF0:USTF0",1759191450109,0.0044,114250.0,114240.0,1.07030948]
["bitfinex-derivatives","BTCF0:USTF0",1759191450309,0.0044,114250.0,114240.0,1.89354948]
["bitfinex-derivatives","BTCF0:USTF0",1759191451820,0.0044,114250.0,114240.0,1.43110948]
["bitfinex-derivatives","BTCF0:USTF0",1759191452119,0.0044,114250.0,114240.0,2.31703244]
["bitfinex-derivatives","BTCF0:USTF0",1759191453620,0.01537,114260.0,114250.0,0.1229727]
["bitfinex-derivatives","BTCF0:USTF0",1759191453807,0.01537,114260.0,114250.0,0.39611224]
["bitfinex-derivatives","BTCF0:USTF0",1759191454417,0.1028251,114260.0,114250.0,0.39611224]
["bitfinex-derivatives","BTCF0:USTF0",1759191454609,0.01937,114260.0,114250.0,0.39611224]
["bitfinex-derivatives","BTCF0:USTF0",1759191454810,0.02737,114260.0,114250.0,0.41411224]
["bitfinex-derivatives","BTCF0:USTF0",1759191455118,0.04871848,114260.0,114250.0,0.41411224]
["bitfinex-derivatives","BTCF0:USTF0",1759191455317,0.03334848,114260.0,114250.0,0.68725178]
["bitfinex-derivatives","BTCF0:USTF0",1759191455920,0.12080358,114260.0,114250.0,0.1409727]
["bitfinex-derivatives","BTCF0:USTF0",1759191456219,0.12080358,114260.0,114250.0,0.68725178]
["bitfinex-derivatives","BTCF0:USTF0",1759191457316,0.03334848,114260.0,114250.0,0.68725178]
["bitfinex-derivatives","BTCF0:USTF0",1759191457520,0.0994551,114260.0,114250.0,0.68725178]
["bitfinex-derivatives","BTCF0:USTF0",1759191457721,0.0998551,114260.0,114250.0,0.68725178]
["bitfinex-derivatives","BTCF0:USTF0",1759191457917,0.17140275,114260.0,114250.0,0.68725178]
["bitfinex-derivatives","BTCF0:USTF0",1759191459520,0.17140275,114260.0,114250.0,1.50845178]
["bitfinex-derivatives","BTCF0:USTF0",1759191460414,0.08394765,114260.0,114250.0,1.50845178]
["bitfinex-derivatives","BTCF0:USTF0",1759191461620,0.17140275,114260.0,114250.0,1.50845178]
["bitfinex-derivatives","BTCF0:USTF0",1759191462222,0.17140275,114260.0,114250.0,1.23510457]
["bitfinex-derivatives","BTCF0:USTF0",1759191462424,0.17140275,114260.0,114250.0,1.24378442]
["bitfinex-derivatives","BTCF0:USTF0",1759191462720,0.17140275,114260.0,114250.0,1.23510457]
["bitfinex-derivatives","BTCF0:USTF0",1759191464021,0.17140275,114260.0,114250.0,1.24365902]
["bitfinex-derivatives","BTCF0:USTF0",1759191464422,0.17140275,114260.0,114250.0,1.23510457]
["bitfinex-derivatives","BTCF0:USTF0",1759191465816,0.08394765,114260.0,114250.0,1.23510457]
["bitfinex-derivatives","BTCF0:USTF0",1759191466012,0.08394765,114260.0,114250.0,1.65862753]
["bitfinex-derivatives","BTCF0:USTF0",1759191466323,0.44642984,114270.0,114260.0,0.1229651]
["bitfinex-derivatives","BTCF0:USTF0",1759191466622,0.44642984,114270.0,114260.0,0.39589697]
["bitfinex-derivatives","BTCF0:USTF0",1759191467627,0.45342984,114270.0,114260.0,0.41289697]
["bitfinex-derivatives","BTCF0:USTF0",1759191467923,0.45642984,114270.0,114260.0,0.42189697]
["bitfinex-derivatives","BTCF0:USTF0",1759191468328,0.52775439,114270.0,114260.0,0.42189697]
["bitfinex-derivatives","BTCF0:USTF0",1759191469821,0.16917665,114270.0,114260.0,0.69482884]
["bitfinex-derivatives","BTCF0:USTF0",1759191470023,0.08132455,114270.0,114260.0,0.42189697]
["bitfinex-derivatives","BTCF0:USTF0",1759191470226,0.08172455,114270.0,114260.0,0.42189697]
["bitfinex-derivatives","BTCF0:USTF0",1759191471527,0.16917195,114270.0,114260.0,0.42189697]
["bitfinex-derivatives","BTCF0:USTF0",1759191471926,0.16917195,114270.0,114260.0,1.24037697]
["bitfinex-derivatives","BTCF0:USTF0",1759191472829,0.08172455,114270.0,114260.0,1.24037697]
["bitfinex-derivatives","BTCF0:USTF0",1759191473726,0.08172455,114270.0,114260.0,1.60117697]
["bitfinex-derivatives","BTCF0:USTF0",1759191473926,0.0104,114270.0,114260.0,1.9368318]
["bitfinex-derivatives","BTCF0:USTF0",1759191474131,0.01,114270.0,114260.0,1.9363918]
["bitfinex-derivatives","BTCF0:USTF0",1759191474433,0.0104,114270.0,114260.0,1.9363918]
["bitfinex-derivatives","BTCF0:USTF0",1759191475927,0.0104,114270.0,114260.0,2.3363918]
["bitfinex-derivatives","BTCF0:USTF0",1759191476829,0.0104,114270.0,114260.0,1.5183518]
["bitfinex-derivatives","BTCF0:USTF0",1759191477023,0.0104,114270.0,114260.0,2.3358318]
["bitfinex-derivatives","BTCF0:USTF0",1759191478434,0.0104,114270.0,114260.0,1.5183518]
["bitfinex-derivatives","BTCF0:USTF0",1759191478636,0.0104,114270.0,114260.0,2.3355518]
["bitfinex-derivatives","BTCF0:USTF0",1759191479938,0.0104,114270.0,114260.0,1.5183518]
["bitfinex-derivatives","BTCF0:USTF0",1759191480138,0.0104,114270.0,114260.0,2.3352318]
["bitfinex-derivatives","BTCF0:USTF0",1759191480341,0.0104,114270.0,114260.0,1.5183518]
["bitfinex-derivatives","BTCF0:USTF0",1759191480635,0.0104,114270.0,114260.0,2.3353918]
["bitfinex-derivatives","BTCF0:USTF0",1759191480831,0.0978474,114270.0,114260.0,2.06245993]
["bitfinex-derivatives","BTCF0:USTF0",1759191481027,0.0978474,114270.0,114260.0,2.06233993]
["bitfinex-derivatives","BTCF0:USTF0",1759191481632,0.0104,114270.0,114260.0,2.06233993]
["bitfinex-derivatives","BTCF0:USTF0",1759191481937,0.0104,114270.0,114260.0,2.06229993]
["bitfinex-derivatives","BTCF0:USTF0",1759191482126,0.0104,114270.0,114260.0,1.99957697]
["bitfinex-derivatives","BTCF0:USTF0",1759191482329,0.0104,114270.0,114260.0,2.06229993]
["bitfinex-derivatives","BTCF0:USTF0",1759191482831,0.0104,114270.0,114260.0,2.3352318]
["bitfinex-derivatives","BTCF0:USTF0",1759191483934,0.0104,114270.0,114260.0,2.06229993]
["bitfinex-derivatives","BTCF0:USTF0",1759191484130,0.0104,114270.0,114260.0,1.18269697]
["bitfinex-derivatives","BTCF0:USTF0",1759191484334,0.0104,114270.0,114260.0,1.99917697]
["bitfinex-derivatives","BTCF0:USTF0",1759191485234,0.0104,114270.0,114260.0,2.27210884]
["bitfinex-derivatives","BTCF0:USTF0",1759191486637,0.0104,114270.0,114260.0,2.3348318]
["bitfinex-derivatives","BTCF0:USTF0",1759191489738,0.0104,114270.0,114260.0,1.5183518]
["bitfinex-derivatives","BTCF0:USTF0",1759191489937,0.0104,114270.0,114260.0,2.3338718]
["bitfinex-derivatives","BTCF0:USTF0",1759191490337,0.0104,114270.0,114260.0,2.27114884]
["bitfinex-derivatives","BTCF0:USTF0",1759191490839,0.0104,114270.0,114260.0,1.99813697]
["bitfinex-derivatives","BTCF0:USTF0",1759191491234,0.0978475,114270.0,114260.0,1.99813697]
["bitfinex-derivatives","BTCF0:USTF0",1759191491833,0.0104,114270.0,114260.0,1.99813697]
["bitfinex-derivatives","BTCF0:USTF0",1759191492539,0.0104,114270.0,114260.0,2.27106884]
["bitfinex-derivatives","BTCF0:USTF0",1759191496747,0.0978475,114270.0,114260.0,2.27130884]
["bitfinex-derivatives","BTCF0:USTF0",1759191497449,0.0104,114270.0,114260.0,2.27130884]
["bitfinex-derivatives","BTCF0:USTF0",1759191498346,0.17218947,114280.0,114270.0,0.0874475]
["bitfinex-derivatives","BTCF0:USTF0",1759191498548,0.17218947,114280.0,114270.0,0.66817124]
["bitfinex-derivatives","BTCF0:USTF0",1759191499651,0.17218947,114280.0,114270.0,0.1223075]
["bitfinex-derivatives","BTCF0:USTF0",1759191500152,0.17218947,114280.0,114270.0,0.66817124]
["bitfinex-derivatives","BTCF0:USTF0",1759191500352,0.17218947,114280.0,114270.0,0.1223075]
["bitfinex-derivatives","BTCF0:USTF0",1759191500547,0.17218947,114280.0,114270.0,0.66817124]
["bitfinex-derivatives","BTCF0:USTF0",1759191500752,0.17218947,114280.0,114270.0,1.51217124]
["bitfinex-derivatives","BTCF0:USTF0",1759191500753,0.17918947,114280.0,114270.0,1.51217124]
["bitfinex-derivatives","BTCF0:USTF0",1759191502750,0.17918947,114280.0,114270.0,0.69717124]
["bitfinex-derivatives","BTCF0:USTF0",1759191503152,0.20056127,114280.0,114270.0,1.51229124]
["bitfinex-derivatives","BTCF0:USTF0",1759191503352,0.20056127,114280.0,114270.0,1.51221124]
["bitfinex-derivatives","BTCF0:USTF0",1759191504351,0.17918947,114280.0,114270.0,1.5749342]
["bitfinex-derivatives","BTCF0:USTF0",1759191504849,0.17918947,114280.0,114270.0,0.48696233]
["bitfinex-derivatives","BTCF0:USTF0",1759191505159,0.56136483,114280.0,114270.0,1.23915937]
["bitfinex-derivatives","BTCF0:USTF0",1759191505358,0.56136483,114280.0,114270.0,0.42423937]
["bitfinex-derivatives","BTCF0:USTF0",1759191506257,0.96136483,114280.0,114270.0,0.33679187]
["bitfinex-derivatives","BTCF0:USTF0",1759191506854,0.96136483,114280.0,114270.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1759191507358,0.96136483,114280.0,114270.0,0.33679187]
["bitfinex-derivatives","BTCF0:USTF0",1759191507859,0.97097483,114280.0,114270.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759191508052,1.2439067,114280.0,114270.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759191508957,2.0584267,114280.0,114270.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759191510764,0.0943528,114250.0,114240.0,0.30867187]
["bitfinex-derivatives","BTCF0:USTF0",1759191511261,0.0943528,114250.0,114240.0,0.39614237]
["bitfinex-derivatives","BTCF0:USTF0",1759191511957,1.17484,114260.0,114250.0,0.1223228]
["bitfinex-derivatives","BTCF0:USTF0",1759191511958,1.2691074,114260.0,114250.0,0.1223228]
["bitfinex-derivatives","BTCF0:USTF0",1759191512158,0.02822254,114260.0,114250.0,0.39525467]
["bitfinex-derivatives","BTCF0:USTF0",1759191512354,0.00689,114260.0,114250.0,0.39525467]
["bitfinex-derivatives","BTCF0:USTF0",1759191512755,0.00689,114260.0,114250.0,0.4831228]
["bitfinex-derivatives","BTCF0:USTF0",1759191512954,0.00689,114260.0,114250.0,0.75605467]
["bitfinex-derivatives","BTCF0:USTF0",1759191513153,0.01089,114260.0,114250.0,0.75605467]
["bitfinex-derivatives","BTCF0:USTF0",1759191513556,0.01089,114260.0,114250.0,0.39525467]
["bitfinex-derivatives","BTCF0:USTF0",1759191513759,0.01489,114260.0,114250.0,0.40725467]
["bitfinex-derivatives","BTCF0:USTF0",1759191513960,0.1023452,114260.0,114250.0,0.40725467]
["bitfinex-derivatives","BTCF0:USTF0",1759191514354,0.1023452,114260.0,114250.0,0.1343228]
["bitfinex-derivatives","BTCF0:USTF0",1759191514562,0.1023452,114260.0,114250.0,0.31979187]
["bitfinex-derivatives","BTCF0:USTF0",1759191514751,0.1023452,114260.0,114250.0,0.40725477]
["bitfinex-derivatives","BTCF0:USTF0",1759191515656,0.1023452,114260.0,114250.0,0.31979187]
["bitfinex-derivatives","BTCF0:USTF0",1759191515657,0.4631452,114260.0,114250.0,0.31979187]
["bitfinex-derivatives","BTCF0:USTF0",1759191515861,0.8631452,114260.0,114250.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1759191516360,1.6773852,114260.0,114250.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1759191516956,1.6773852,114260.0,114250.0,0.31979187]
["bitfinex-derivatives","BTCF0:USTF0",1759191518163,1.6773852,114260.0,114250.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1759191518464,1.6773852,114260.0,114250.0,0.31979187]
["bitfinex-derivatives","BTCF0:USTF0",1759191518861,1.6773852,114260.0,114250.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1759191519065,1.6816852,114260.0,114250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759191519362,1.97592382,114260.0,114250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759191519565,1.57592382,114260.0,114250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759191519752,1.16168382,114260.0,114250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759191519959,0.0874705,114240.0,114230.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759191520159,1.2623905,114240.0,114230.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759191520453,1.28368412,114240.0,114230.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759191520659,1.2623905,114240.0,114230.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759191520968,1.53532237,114240.0,114230.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759191521463,1.94032237,114240.0,114230.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759191521764,1.96976488,114240.0,114230.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759191521965,1.96476488,114240.0,114230.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759191522168,1.97376488,114240.0,114230.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1759191522366,1.97400596,114240.0,114230.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1759191522560,2.24717891,114240.0,114230.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1759191523265,1.97400596,114240.0,114230.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1759191523667,1.97400596,114240.0,114230.0,0.31203295]
["bitfinex-derivatives","BTCF0:USTF0",1759191523972,1.97400596,114240.0,114230.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1759191524468,2.24717891,114240.0,114230.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1759191524860,1.43305891,114240.0,114230.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1759191525264,2.24733891,114240.0,114230.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1759191525466,1.97416596,114240.0,114230.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1759191526168,1.15688596,114240.0,114230.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759191526368,2.24461891,114240.0,114230.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759191526570,2.25261891,114240.0,114230.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759191528173,1.43805891,114240.0,114230.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759191528468,2.25221891,114240.0,114230.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759191529067,2.25200338,114240.0,114230.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759191529263,2.27344868,114240.0,114230.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759191529871,2.27348868,114240.0,114230.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759191530672,2.67348868,114240.0,114230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759191531063,2.12714278,114240.0,114230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759191531368,2.67348868,114240.0,114230.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1759191531767,2.67348868,114240.0,114230.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759191533265,2.67348868,114240.0,114230.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1759191533760,2.67348868,114240.0,114230.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759191534270,2.94666163,114240.0,114230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759191535269,0.0874861,114220.0,114210.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759191535469,2.1905173,114220.0,114210.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1759191535862,0.0874936,114210.0,114180.0,0.03435134]
["bitfinex-derivatives","BTCF0:USTF0",1759191536067,0.72148195,114190.0,114180.0,0.03435134]
["bitfinex-derivatives","BTCF0:USTF0",1759191536262,0.72148195,114190.0,114180.0,0.30752429]
["bitfinex-derivatives","BTCF0:USTF0",1759191536477,0.71848195,114190.0,114180.0,0.39504089]
["bitfinex-derivatives","BTCF0:USTF0",1759191536672,0.445309,114190.0,114180.0,0.39504089]
["bitfinex-derivatives","BTCF0:USTF0",1759191537375,0.445309,114190.0,114180.0,0.66821384]
["bitfinex-derivatives","BTCF0:USTF0",1759191537572,1.16828,114190.0,114180.0,0.66821384]
["bitfinex-derivatives","BTCF0:USTF0",1759191538070,0.3658,114190.0,114180.0,0.6768795]
["bitfinex-derivatives","BTCF0:USTF0",1759191538374,1.19124,114190.0,114180.0,0.66821384]
["bitfinex-derivatives","BTCF0:USTF0",1759191539171,0.3768,114190.0,114180.0,0.66821384]
["bitfinex-derivatives","BTCF0:USTF0",1759191539369,1.19128,114190.0,114180.0,0.66821384]
["bitfinex-derivatives","BTCF0:USTF0",1759191539771,1.19136,114190.0,114180.0,0.66821384]
["bitfinex-derivatives","BTCF0:USTF0",1759191540569,0.44841951,114190.0,114180.0,0.66821384]
["bitfinex-derivatives","BTCF0:USTF0",1759191541681,0.53592851,114190.0,114180.0,0.66821384]
["bitfinex-derivatives","BTCF0:USTF0",1759191542268,0.53592851,114190.0,114180.0,0.12186794]
["bitfinex-derivatives","BTCF0:USTF0",1759191542472,0.53592851,114190.0,114180.0,0.66821384]
["bitfinex-derivatives","BTCF0:USTF0",1759191543984,1.35060851,114190.0,114180.0,0.66821384]
["bitfinex-derivatives","BTCF0:USTF0",1759191544174,1.35080851,114190.0,114180.0,0.12186794]
["bitfinex-derivatives","BTCF0:USTF0",1759191544376,1.35092851,114190.0,114180.0,0.66821384]
["bitfinex-derivatives","BTCF0:USTF0",1759191544578,1.35092851,114190.0,114180.0,0.12186794]
["bitfinex-derivatives","BTCF0:USTF0",1759191544883,1.35096851,114190.0,114180.0,0.66821384]
["bitfinex-derivatives","BTCF0:USTF0",1759191545380,1.35096851,114190.0,114180.0,0.39504089]
["bitfinex-derivatives","BTCF0:USTF0",1759191545587,1.35096851,114190.0,114180.0,0.12186794]
["bitfinex-derivatives","BTCF0:USTF0",1759191545789,1.35096851,114190.0,114180.0,0.66821384]
["bitfinex-derivatives","BTCF0:USTF0",1759191548882,1.62414146,114190.0,114180.0,0.39504089]
["bitfinex-derivatives","BTCF0:USTF0",1759191549387,1.35096851,114190.0,114180.0,0.39504089]
["bitfinex-derivatives","BTCF0:USTF0",1759191549683,1.62414146,114190.0,114180.0,0.39504089]
["bitfinex-derivatives","BTCF0:USTF0",1759191549889,1.62414146,114190.0,114180.0,0.30752429]
["bitfinex-derivatives","BTCF0:USTF0",1759191550081,1.62414146,114190.0,114180.0,0.39504089]
["bitfinex-derivatives","BTCF0:USTF0",1759191550282,1.35096851,114190.0,114180.0,0.39504089]
["bitfinex-derivatives","BTCF0:USTF0",1759191550597,1.62414146,114190.0,114180.0,0.12186794]
["bitfinex-derivatives","BTCF0:USTF0",1759191550889,1.62414146,114190.0,114180.0,0.39504089]
["bitfinex-derivatives","BTCF0:USTF0",1759191551084,1.64548144,114190.0,114180.0,0.39504089]
["bitfinex-derivatives","BTCF0:USTF0",1759191551289,1.64552144,114190.0,114180.0,0.39504089]
["bitfinex-derivatives","BTCF0:USTF0",1759191551490,1.62426146,114190.0,114180.0,0.03435134]
["bitfinex-derivatives","BTCF0:USTF0",1759191551786,1.64552159,114190.0,114180.0,0.03435134]
["bitfinex-derivatives","BTCF0:USTF0",1759191552376,1.37234864,114190.0,114180.0,0.03435134]
["bitfinex-derivatives","BTCF0:USTF0",1759191552587,1.64552159,114190.0,114180.0,0.03435134]
["bitfinex-derivatives","BTCF0:USTF0",1759191553288,2.31869454,114190.0,114180.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1759191553890,1.80438338,114190.0,114180.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1759191554187,2.04624159,114190.0,114180.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1759191554489,1.21436159,114190.0,114180.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1759191554690,2.03556159,114190.0,114180.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1759191555089,2.04556159,114190.0,114180.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1759191556090,2.31873454,114190.0,114180.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1759191556291,2.04556159,114190.0,114180.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1759191556992,1.77246864,114190.0,114180.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1759191557190,2.04564159,114190.0,114180.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1759191557384,1.22936159,114190.0,114180.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1759191557591,2.04572159,114190.0,114180.0,0.01316134]
["bitfinex-derivatives","BTCF0:USTF0",1759191557889,1.22936159,114190.0,114180.0,0.01316134]
["bitfinex-derivatives","BTCF0:USTF0",1759191558083,2.04572159,114190.0,114180.0,0.01316134]
["bitfinex-derivatives","BTCF0:USTF0",1759191558288,1.22936159,114190.0,114180.0,0.01316134]
["bitfinex-derivatives","BTCF0:USTF0",1759191558491,2.04576159,114190.0,114180.0,0.01316134]
["bitfinex-derivatives","BTCF0:USTF0",1759191558691,0.95618864,114190.0,114180.0,0.01316134]
["bitfinex-derivatives","BTCF0:USTF0",1759191558885,2.04576159,114190.0,114180.0,0.01316134]
["bitfinex-derivatives","BTCF0:USTF0",1759191559085,1.22936159,114190.0,114180.0,0.01316134]
["bitfinex-derivatives","BTCF0:USTF0",1759191559385,2.04596159,114190.0,114180.0,0.01316134]
["bitfinex-derivatives","BTCF0:USTF0",1759191559993,1.22936159,114190.0,114180.0,0.01316134]
["bitfinex-derivatives","BTCF0:USTF0",1759191560194,2.04600159,114190.0,114180.0,0.01316134]
["bitfinex-derivatives","BTCF0:USTF0",1759191560393,2.04612159,114190.0,114180.0,0.01316134]
["bitfinex-derivatives","BTCF0:USTF0",1759191560790,0.82936159,114190.0,114180.0,0.01316134]
["bitfinex-derivatives","BTCF0:USTF0",1759191560995,1.64612159,114190.0,114180.0,0.30896244]
["bitfinex-derivatives","BTCF0:USTF0",1759191561294,0.82936159,114190.0,114180.0,0.30896244]
["bitfinex-derivatives","BTCF0:USTF0",1759191561487,1.64608159,114190.0,114180.0,0.30896244]
["bitfinex-derivatives","BTCF0:USTF0",1759191561682,1.64608159,114190.0,114180.0,0.03578949]
["bitfinex-derivatives","BTCF0:USTF0",1759191561886,1.64608159,114190.0,114180.0,0.30896244]
["bitfinex-derivatives","BTCF0:USTF0",1759191562087,1.64624159,114190.0,114180.0,0.30896244]
["bitfinex-derivatives","BTCF0:USTF0",1759191562288,1.64624159,114190.0,114180.0,0.66965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191562289,0.46867964,114190.0,114180.0,0.66965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191562487,1.28679964,114190.0,114180.0,1.06965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191562789,0.46907964,114190.0,114180.0,1.06965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191562988,1.28639964,114190.0,114180.0,1.06965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191563190,1.28679964,114190.0,114180.0,1.06965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191563696,1.28707964,114190.0,114180.0,1.06965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191563896,1.37458854,114190.0,114180.0,1.06965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191564394,1.28707964,114190.0,114180.0,1.06965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191564787,1.37458854,114190.0,114180.0,1.06965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191564988,1.64776149,114190.0,114180.0,0.03578949]
["bitfinex-derivatives","BTCF0:USTF0",1759191565190,1.64776149,114190.0,114180.0,0.30896244]
["bitfinex-derivatives","BTCF0:USTF0",1759191565391,1.64776149,114190.0,114180.0,0.58213539]
["bitfinex-derivatives","BTCF0:USTF0",1759191565602,1.37458854,114190.0,114180.0,0.66965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191566489,1.64776149,114190.0,114180.0,0.03578949]
["bitfinex-derivatives","BTCF0:USTF0",1759191566696,1.64776149,114190.0,114180.0,0.12330609]
["bitfinex-derivatives","BTCF0:USTF0",1759191566891,1.64776149,114190.0,114180.0,0.01429949]
["bitfinex-derivatives","BTCF0:USTF0",1759191567093,2.04776149,114190.0,114180.0,0.01429949]
["bitfinex-derivatives","BTCF0:USTF0",1759191568297,2.04776149,114190.0,114180.0,0.12330609]
["bitfinex-derivatives","BTCF0:USTF0",1759191568499,1.64776149,114190.0,114180.0,0.39647904]
["bitfinex-derivatives","BTCF0:USTF0",1759191568798,1.64824149,114190.0,114180.0,0.39647904]
["bitfinex-derivatives","BTCF0:USTF0",1759191568996,1.37466854,114190.0,114180.0,0.39647904]
["bitfinex-derivatives","BTCF0:USTF0",1759191569199,1.37506854,114190.0,114180.0,0.30896244]
["bitfinex-derivatives","BTCF0:USTF0",1759191569897,1.64824149,114190.0,114180.0,0.30896244]
["bitfinex-derivatives","BTCF0:USTF0",1759191571299,1.64828098,114190.0,114180.0,0.30896244]
["bitfinex-derivatives","BTCF0:USTF0",1759191571801,1.37510803,114190.0,114180.0,0.39647904]
["bitfinex-derivatives","BTCF0:USTF0",1759191572098,1.64828098,114190.0,114180.0,0.39647904]
["bitfinex-derivatives","BTCF0:USTF0",1759191572802,1.64828098,114190.0,114180.0,0.03578949]
["bitfinex-derivatives","BTCF0:USTF0",1759191573000,1.64828098,114190.0,114180.0,0.30896244]
["bitfinex-derivatives","BTCF0:USTF0",1759191573901,1.64828098,114190.0,114180.0,0.39647904]
["bitfinex-derivatives","BTCF0:USTF0",1759191574296,1.64828098,114190.0,114180.0,0.12330609]
["bitfinex-derivatives","BTCF0:USTF0",1759191574490,1.64828098,114190.0,114180.0,0.39647904]
["bitfinex-derivatives","BTCF0:USTF0",1759191575101,0.55662803,114190.0,114180.0,0.66965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191575395,0.46911913,114190.0,114180.0,0.66965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191575601,1.37514813,114190.0,114180.0,0.66965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191575801,1.37554813,114190.0,114180.0,0.66965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191576102,0.55662813,114190.0,114180.0,0.66965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191576297,1.37554813,114190.0,114180.0,0.66965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191576906,0.55662813,114190.0,114180.0,0.66965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191577200,1.37554813,114190.0,114180.0,0.66965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191577400,0.55662813,114190.0,114180.0,0.66965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191577598,1.37546813,114190.0,114180.0,0.66965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191577798,1.28787913,114190.0,114180.0,1.06965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191578702,0.46911913,114190.0,114180.0,1.06965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191578902,1.28787913,114190.0,114180.0,1.06965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191579405,1.28787913,114190.0,114180.0,0.66965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191580304,1.28767913,114190.0,114180.0,0.66965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191580500,0.46911913,114190.0,114180.0,0.66965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191580706,1.28759913,114190.0,114180.0,0.66965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191580904,0.46911913,114190.0,114180.0,0.66965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191581100,1.26629951,114190.0,114180.0,0.66965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191581302,1.35380841,114190.0,114180.0,1.06965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191581501,0.53492841,114190.0,114180.0,1.06965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191581705,1.35380841,114190.0,114180.0,1.06965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191581905,1.35380841,114190.0,114180.0,0.66965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191582501,0.53532841,114190.0,114180.0,0.12330609]
["bitfinex-derivatives","BTCF0:USTF0",1759191582807,0.53532841,114190.0,114180.0,0.66965199]
["bitfinex-derivatives","BTCF0:USTF0",1759191584410,0.53532841,114190.0,114180.0,0.39661996]
["bitfinex-derivatives","BTCF0:USTF0",1759191585610,1.35412841,114190.0,114180.0,0.39661996]
["bitfinex-derivatives","BTCF0:USTF0",1759191591615,1.35412841,114190.0,114180.0,0.12330609]
["bitfinex-derivatives","BTCF0:USTF0",1759191591919,1.35412841,114190.0,114180.0,0.30910336]
["bitfinex-derivatives","BTCF0:USTF0",1759191592122,1.35412841,114190.0,114180.0,0.39661926]
["bitfinex-derivatives","BTCF0:USTF0",1759191592418,1.37546053,114190.0,114180.0,0.39661926]
["bitfinex-derivatives","BTCF0:USTF0",1759191593912,1.35412841,114190.0,114180.0,0.39661926]
["bitfinex-derivatives","BTCF0:USTF0",1759191594714,1.35412841,114190.0,114180.0,0.30910336]
["bitfinex-derivatives","BTCF0:USTF0",1759191595016,1.37546034,114190.0,114180.0,0.03578949]
["bitfinex-derivatives","BTCF0:USTF0",1759191595210,1.37544695,114190.0,114180.0,0.03578949]
["bitfinex-derivatives","BTCF0:USTF0",1759191595617,1.36121349,114190.0,114180.0,0.01429949]
["bitfinex-derivatives","BTCF0:USTF0",1759191595815,1.36121349,114190.0,114180.0,0.12478429]
["bitfinex-derivatives","BTCF0:USTF0",1759191596016,1.36121349,114190.0,114180.0,0.39809816]
["bitfinex-derivatives","BTCF0:USTF0",1759191596219,0.54241349,114190.0,114180.0,0.39809816]
["bitfinex-derivatives","BTCF0:USTF0",1759191596519,1.36065349,114190.0,114180.0,0.39809816]
["bitfinex-derivatives","BTCF0:USTF0",1759191597007,0.54241349,114190.0,114180.0,0.39809816]
["bitfinex-derivatives","BTCF0:USTF0",1759191597210,0.08701951,114190.0,114180.0,0.39809816]
["bitfinex-derivatives","BTCF0:USTF0",1759191597414,0.90517951,114190.0,114180.0,0.39809816]
["bitfinex-derivatives","BTCF0:USTF0",1759191598522,0.08701951,114190.0,114180.0,0.39809816]
["bitfinex-derivatives","BTCF0:USTF0",1759191598823,0.90505951,114190.0,114180.0,0.39809816]
["bitfinex-derivatives","BTCF0:USTF0",1759191599116,0.08701951,114190.0,114180.0,0.39809816]
["bitfinex-derivatives","BTCF0:USTF0",1759191599322,0.90505951,114190.0,114180.0,0.39809816]
["bitfinex-derivatives","BTCF0:USTF0",1759191599924,0.99256691,114190.0,114180.0,0.39809816]
["bitfinex-derivatives","BTCF0:USTF0",1759191601627,0.17452691,114190.0,114180.0,0.39809816]
["bitfinex-derivatives","BTCF0:USTF0",1759191601928,0.99256691,114190.0,114180.0,0.39809816]
["bitfinex-derivatives","BTCF0:USTF0",1759191602121,0.17452701,114190.0,114180.0,0.39809816]
["bitfinex-derivatives","BTCF0:USTF0",1759191602315,0.99252701,114190.0,114180.0,0.39809816]
["bitfinex-derivatives","BTCF0:USTF0",1759191602517,0.99212701,114190.0,114180.0,0.39809816]
["bitfinex-derivatives","BTCF0:USTF0",1759191602825,0.99252701,114190.0,114180.0,0.39809816]
["bitfinex-derivatives","BTCF0:USTF0",1759191604026,1.01384917,114190.0,114180.0,0.39809816]
["bitfinex-derivatives","BTCF0:USTF0",1759191606627,1.01384917,114190.0,114180.0,0.12478429]
["bitfinex-derivatives","BTCF0:USTF0",1759191606927,1.01384917,114190.0,114180.0,0.39809816]
["bitfinex-derivatives","BTCF0:USTF0",1759191607126,1.37464917,114190.0,114180.0,0.39809856]
["bitfinex-derivatives","BTCF0:USTF0",1759191613030,1.28714167,114190.0,114180.0,0.39809856]
["bitfinex-derivatives","BTCF0:USTF0",1759191613235,0.92634167,114190.0,114180.0,0.39809856]
["bitfinex-derivatives","BTCF0:USTF0",1759191613427,0.10834167,114190.0,114180.0,0.39809856]
["bitfinex-derivatives","BTCF0:USTF0",1759191613626,0.92526167,114190.0,114180.0,0.39809856]
["bitfinex-derivatives","BTCF0:USTF0",1759191615223,1.01277017,114190.0,114180.0,0.39809856]
["bitfinex-derivatives","BTCF0:USTF0",1759191616033,1.01277017,114190.0,114180.0,0.12478469]
["bitfinex-derivatives","BTCF0:USTF0",1759191616326,1.01277017,114190.0,114180.0,0.39809856]
["bitfinex-derivatives","BTCF0:USTF0",1759191622232,0.18161786,114190.0,114180.0,0.39809856]
["bitfinex-derivatives","BTCF0:USTF0",1759191622434,0.99773786,114190.0,114180.0,0.39809856]
["bitfinex-derivatives","BTCF0:USTF0",1759191625333,0.18161786,114190.0,114180.0,0.39809856]
["bitfinex-derivatives","BTCF0:USTF0",1759191625533,0.99753786,114190.0,114180.0,0.39809856]
["bitfinex-derivatives","BTCF0:USTF0",1759191631935,0.99753786,114190.0,114180.0,0.12478469]
["bitfinex-derivatives","BTCF0:USTF0",1759191632235,0.99753786,114190.0,114180.0,0.39809856]
["bitfinex-derivatives","BTCF0:USTF0",1759191634933,2.03165173,114190.0,114180.0,0.03726949]
["bitfinex-derivatives","BTCF0:USTF0",1759191635441,1.75833786,114190.0,114180.0,0.03726949]
["bitfinex-derivatives","BTCF0:USTF0",1759191635640,1.74410478,114190.0,114180.0,0.03726949]
["bitfinex-derivatives","BTCF0:USTF0",1759191635833,0.92818478,114190.0,114180.0,0.12478569]
["bitfinex-derivatives","BTCF0:USTF0",1759191636034,1.74270478,114190.0,114180.0,0.12478569]
["bitfinex-derivatives","BTCF0:USTF0",1759191637240,1.74270478,114190.0,114180.0,0.28761336]
["bitfinex-derivatives","BTCF0:USTF0",1759191637441,2.01601865,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191638136,2.01585865,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191638333,2.01581865,114190.0,114180.0,0.08875569]
["bitfinex-derivatives","BTCF0:USTF0",1759191638537,2.01581865,114190.0,114180.0,0.10150569]
["bitfinex-derivatives","BTCF0:USTF0",1759191638840,2.01581865,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191639035,1.20149865,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191639234,2.01577865,114190.0,114180.0,0.08875569]
["bitfinex-derivatives","BTCF0:USTF0",1759191639540,1.61569865,114190.0,114180.0,0.10150569]
["bitfinex-derivatives","BTCF0:USTF0",1759191640043,1.61557865,114190.0,114180.0,0.10150569]
["bitfinex-derivatives","BTCF0:USTF0",1759191640645,1.20149865,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191640840,2.01533865,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191641042,1.20149865,114190.0,114180.0,0.08875569]
["bitfinex-derivatives","BTCF0:USTF0",1759191641242,2.01533865,114190.0,114180.0,0.10150569]
["bitfinex-derivatives","BTCF0:USTF0",1759191641742,2.01533865,114190.0,114180.0,0.01398949]
["bitfinex-derivatives","BTCF0:USTF0",1759191641932,1.61533865,114190.0,114180.0,0.01398949]
["bitfinex-derivatives","BTCF0:USTF0",1759191642135,0.80149865,114190.0,114180.0,0.01398949]
["bitfinex-derivatives","BTCF0:USTF0",1759191642342,1.61529865,114190.0,114180.0,0.01398949]
["bitfinex-derivatives","BTCF0:USTF0",1759191643143,1.61529865,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191645442,1.74660605,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191646348,1.74670831,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191647146,0.93290831,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191647346,1.74558831,114190.0,114180.0,0.03586949]
["bitfinex-derivatives","BTCF0:USTF0",1759191647548,1.74558831,114190.0,114180.0,0.01398949]
["bitfinex-derivatives","BTCF0:USTF0",1759191648248,1.74558831,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191649245,2.01900444,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191650036,1.74558831,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191650241,2.01900444,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191650846,1.47209218,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191651047,1.74550831,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191653955,2.01892444,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191654356,1.20632444,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191654556,2.01904444,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191655556,1.60632444,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191655763,2.41900444,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191656264,1.60632444,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191656463,2.41920444,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191658664,1.60632444,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191658862,2.41868444,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191659063,2.41872444,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191659970,2.41872296,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191660369,2.77952296,114190.0,114180.0,0.00123949]
["bitfinex-derivatives","BTCF0:USTF0",1759191660958,0.0875239,114170.0,114160.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759191661157,1.53414003,114170.0,114160.0,0.28610613]
["bitfinex-derivatives","BTCF0:USTF0",1759191661465,1.55546666,114170.0,114160.0,0.30846613]
["bitfinex-derivatives","BTCF0:USTF0",1759191662066,1.55557172,114170.0,114160.0,0.30846613]
["bitfinex-derivatives","BTCF0:USTF0",1759191662260,1.56057172,114170.0,114160.0,0.39599773]
["bitfinex-derivatives","BTCF0:USTF0",1759191662668,1.57057172,114170.0,114160.0,0.39599773]
["bitfinex-derivatives","BTCF0:USTF0",1759191663061,1.57057172,114170.0,114160.0,0.1225816]
["bitfinex-derivatives","BTCF0:USTF0",1759191663266,1.57057172,114170.0,114160.0,0.39599773]
["bitfinex-derivatives","BTCF0:USTF0",1759191663970,1.57057172,114170.0,114160.0,0.1225816]
["bitfinex-derivatives","BTCF0:USTF0",1759191664173,1.57057172,114170.0,114160.0,0.39599773]
["bitfinex-derivatives","BTCF0:USTF0",1759191664370,1.29715559,114170.0,114160.0,0.39599773]
["bitfinex-derivatives","BTCF0:USTF0",1759191664567,1.57057172,114170.0,114160.0,0.39599773]
["bitfinex-derivatives","BTCF0:USTF0",1759191666272,1.57057172,114170.0,114160.0,0.1225816]
["bitfinex-derivatives","BTCF0:USTF0",1759191666473,1.57057172,114170.0,114160.0,0.1002216]
["bitfinex-derivatives","BTCF0:USTF0",1759191668070,1.29715559,114170.0,114160.0,0.1002216]
["bitfinex-derivatives","BTCF0:USTF0",1759191668272,1.57057172,114170.0,114160.0,0.1002216]
["bitfinex-derivatives","BTCF0:USTF0",1759191669074,1.57057172,114170.0,114160.0,0.1225816]
["bitfinex-derivatives","BTCF0:USTF0",1759191669476,1.57057172,114170.0,114160.0,0.1002216]
["bitfinex-derivatives","BTCF0:USTF0",1759191670163,1.57057172,114170.0,114160.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759191672674,1.57057172,114170.0,114160.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759191672875,1.57057172,114170.0,114160.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759191673076,0.0875315,114160.0,114150.0,0.39600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191673276,0.72174763,114160.0,114150.0,0.39600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191674173,1.53414763,114160.0,114150.0,0.39600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191674374,0.4543315,114160.0,114150.0,0.39600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191674675,1.54010763,114160.0,114150.0,0.39600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191675275,0.72774763,114160.0,114150.0,0.39600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191675475,0.72174763,114160.0,114150.0,0.39600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191675675,0.73274763,114160.0,114150.0,0.39600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191675876,1.54502763,114160.0,114150.0,0.39600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191676072,1.2716115,114160.0,114150.0,0.39600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191676271,1.54502763,114160.0,114150.0,0.39600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191676471,1.2716115,114160.0,114150.0,0.1225844]
["bitfinex-derivatives","BTCF0:USTF0",1759191676671,1.2717315,114160.0,114150.0,0.39600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191678176,0.4593315,114160.0,114150.0,0.39600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191678377,1.2713715,114160.0,114150.0,0.39600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191679477,0.4593315,114160.0,114150.0,0.39600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191679676,1.2714115,114160.0,114150.0,0.39600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191679978,0.3722,114160.0,114150.0,0.79600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191680179,1.18404,114160.0,114150.0,0.79600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191680372,1.2715715,114160.0,114150.0,0.79600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191683879,0.3722,114160.0,114150.0,0.79600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191684082,1.18376,114160.0,114150.0,0.79600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191684485,1.2712912,114160.0,114150.0,0.5225844]
["bitfinex-derivatives","BTCF0:USTF0",1759191684782,1.54470733,114160.0,114150.0,0.79600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191685378,1.2712912,114160.0,114150.0,0.79600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191686586,0.3722,114160.0,114150.0,0.79600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191686785,1.18472,114160.0,114150.0,0.79600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191687174,1.2722512,114160.0,114150.0,0.79600053]
["bitfinex-derivatives","BTCF0:USTF0",1759191687880,1.18472,114160.0,114150.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1759191688084,1.18472,114160.0,114150.0,0.30846613]
["bitfinex-derivatives","BTCF0:USTF0",1759191688085,1.56705512,114160.0,114150.0,0.30846613]
["bitfinex-derivatives","BTCF0:USTF0",1759191688583,1.56665512,114160.0,114150.0,0.30846613]
["bitfinex-derivatives","BTCF0:USTF0",1759191688884,1.47952392,114160.0,114150.0,0.39600503]
["bitfinex-derivatives","BTCF0:USTF0",1759191689885,1.20610779,114160.0,114150.0,0.39600503]
["bitfinex-derivatives","BTCF0:USTF0",1759191690087,1.47912392,114160.0,114150.0,0.39600503]
["bitfinex-derivatives","BTCF0:USTF0",1759191690286,1.47952392,114160.0,114150.0,0.39600503]
["bitfinex-derivatives","BTCF0:USTF0",1759191690886,1.47952392,114160.0,114150.0,0.1225889]
["bitfinex-derivatives","BTCF0:USTF0",1759191691086,1.47952392,114160.0,114150.0,0.39600503]
["bitfinex-derivatives","BTCF0:USTF0",1759191693586,0.39358779,114160.0,114150.0,0.39600503]
["bitfinex-derivatives","BTCF0:USTF0",1759191693787,1.47860392,114160.0,114150.0,0.39600503]
["bitfinex-derivatives","BTCF0:USTF0",1759191694987,1.20518779,114160.0,114150.0,0.39600503]
["bitfinex-derivatives","BTCF0:USTF0",1759191695981,0.39358779,114160.0,114150.0,0.39600503]
["bitfinex-derivatives","BTCF0:USTF0",1759191696187,1.20518779,114160.0,114150.0,0.39600503]
["bitfinex-derivatives","BTCF0:USTF0",1759191700897,0.39358779,114160.0,114150.0,0.39600503]
["bitfinex-derivatives","BTCF0:USTF0",1759191701090,1.18386558,114160.0,114150.0,0.39600503]
["bitfinex-derivatives","BTCF0:USTF0",1759191701290,0.37226558,114160.0,114150.0,0.39600503]
["bitfinex-derivatives","BTCF0:USTF0",1759191701495,1.18346558,114160.0,114150.0,0.39600503]
["bitfinex-derivatives","BTCF0:USTF0",1759191701694,1.18386558,114160.0,114150.0,0.39600503]
["bitfinex-derivatives","BTCF0:USTF0",1759191702499,1.16922991,114160.0,114150.0,0.39600503]
["bitfinex-derivatives","BTCF0:USTF0",1759191702697,1.16962991,114160.0,114150.0,0.39600503]
["bitfinex-derivatives","BTCF0:USTF0",1759191703295,0.35802991,114160.0,114150.0,0.39600503]
["bitfinex-derivatives","BTCF0:USTF0",1759191703498,1.16962991,114160.0,114150.0,0.39600503]
["bitfinex-derivatives","BTCF0:USTF0",1759191704899,1.25716111,114160.0,114150.0,0.39600503]
["bitfinex-derivatives","BTCF0:USTF0",1759191707501,1.16922991,114160.0,114150.0,0.66942116]
["bitfinex-derivatives","BTCF0:USTF0",1759191707802,1.16962991,114160.0,114150.0,0.39600503]
["bitfinex-derivatives","BTCF0:USTF0",1759191708299,1.16962991,114160.0,114150.0,0.39604736]
["bitfinex-derivatives","BTCF0:USTF0",1759191708699,0.03301727,114160.0,114150.0,1.03030582]
["bitfinex-derivatives","BTCF0:USTF0",1759191709003,0.82262558,114160.0,114150.0,1.03030582]
["bitfinex-derivatives","BTCF0:USTF0",1759191709294,0.01146558,114160.0,114150.0,0.39604736]
["bitfinex-derivatives","BTCF0:USTF0",1759191709500,0.09899678,114160.0,114150.0,0.39604736]
["bitfinex-derivatives","BTCF0:USTF0",1759191709701,0.01146558,114160.0,114150.0,0.39604736]
["bitfinex-derivatives","BTCF0:USTF0",1759191713701,0.01146558,114160.0,114150.0,0.45877032]
["bitfinex-derivatives","BTCF0:USTF0",1759191715304,0.01146558,114160.0,114150.0,0.39604736]
["bitfinex-derivatives","BTCF0:USTF0",1759191715904,0.01146558,114160.0,114150.0,0.66950582]
["bitfinex-derivatives","BTCF0:USTF0",1759191716107,1.2606491,114170.0,114160.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1759191716300,1.28226462,114170.0,114160.0,0.39548966]
["bitfinex-derivatives","BTCF0:USTF0",1759191716701,1.28226462,114170.0,114160.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1759191717205,1.29232207,114170.0,114160.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1759191717506,1.29732207,114170.0,114160.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1759191717705,1.29732207,114170.0,114160.0,0.39548966]
["bitfinex-derivatives","BTCF0:USTF0",1759191722112,1.29732207,114170.0,114160.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759191722305,1.29732207,114170.0,114160.0,0.39548966]
["bitfinex-derivatives","BTCF0:USTF0",1759191723908,1.29732207,114170.0,114160.0,0.30795846]
["bitfinex-derivatives","BTCF0:USTF0",1759191725205,1.97078053,114170.0,114160.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759191725805,1.69732207,114170.0,114160.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759191726005,1.97078053,114170.0,114160.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759191727210,0.0875312,114160.0,114150.0,0.1002262]
["bitfinex-derivatives","BTCF0:USTF0",1759191727412,0.74346263,114160.0,114150.0,0.1002262]
["bitfinex-derivatives","BTCF0:USTF0",1759191728208,0.74346263,114160.0,114150.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759191728408,0.47000417,114160.0,114150.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759191728606,0.48100417,114160.0,114150.0,0.1280662]
["bitfinex-derivatives","BTCF0:USTF0",1759191728810,1.29232417,114160.0,114150.0,0.1280662]
["bitfinex-derivatives","BTCF0:USTF0",1759191729415,0.48100417,114160.0,114150.0,0.1280662]
["bitfinex-derivatives","BTCF0:USTF0",1759191729614,1.29232417,114160.0,114150.0,0.1280662]
["bitfinex-derivatives","BTCF0:USTF0",1759191729816,0.48100417,114160.0,114150.0,0.1280662]
["bitfinex-derivatives","BTCF0:USTF0",1759191730016,1.28732417,114160.0,114150.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759191731318,1.56078263,114160.0,114150.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1759191731509,1.56077683,114160.0,114150.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759191731913,0.0875389,114150.0,114140.0,0.122131]
["bitfinex-derivatives","BTCF0:USTF0",1759191732210,0.43415932,114150.0,114140.0,0.122131]
["bitfinex-derivatives","BTCF0:USTF0",1759191732410,0.43415932,114150.0,114140.0,0.39558946]
["bitfinex-derivatives","BTCF0:USTF0",1759191732614,0.44308718,114150.0,114140.0,0.39558946]
["bitfinex-derivatives","BTCF0:USTF0",1759191733109,0.44908718,114150.0,114140.0,0.39558946]
["bitfinex-derivatives","BTCF0:USTF0",1759191733615,1.26036718,114150.0,114140.0,0.39558946]
["bitfinex-derivatives","BTCF0:USTF0",1759191734218,1.25436718,114150.0,114140.0,0.39558946]
["bitfinex-derivatives","BTCF0:USTF0",1759191734421,1.26536718,114150.0,114140.0,0.40158946]
["bitfinex-derivatives","BTCF0:USTF0",1759191734616,1.33689291,114150.0,114140.0,0.40158946]
["bitfinex-derivatives","BTCF0:USTF0",1759191735117,1.33689291,114150.0,114140.0,0.128131]
["bitfinex-derivatives","BTCF0:USTF0",1759191735312,1.33689291,114150.0,114140.0,0.40158946]
["bitfinex-derivatives","BTCF0:USTF0",1759191738116,1.35847792,114150.0,114140.0,0.40158946]
["bitfinex-derivatives","BTCF0:USTF0",1759191738417,1.35847792,114150.0,114140.0,0.128131]
["bitfinex-derivatives","BTCF0:USTF0",1759191739319,1.35247792,114150.0,114140.0,0.122131]
["bitfinex-derivatives","BTCF0:USTF0",1759191739516,1.36247792,114150.0,114140.0,0.126131]
["bitfinex-derivatives","BTCF0:USTF0",1759191740014,1.63593638,114150.0,114140.0,0.126131]
["bitfinex-derivatives","BTCF0:USTF0",1759191740414,1.36247792,114150.0,114140.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1759191740611,1.36247792,114150.0,114140.0,0.1261366]
["bitfinex-derivatives","BTCF0:USTF0",1759191740823,1.36247792,114150.0,114140.0,0.1042966]
["bitfinex-derivatives","BTCF0:USTF0",1759191741225,1.36247792,114150.0,114140.0,0.1266666]
["bitfinex-derivatives","BTCF0:USTF0",1759191741421,1.61435137,114150.0,114140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759191741727,2.03592728,114150.0,114140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759191742921,2.03584728,114150.0,114140.0,0.1052166]
["bitfinex-derivatives","BTCF0:USTF0",1759191743927,1.22464728,114150.0,114140.0,0.1275866]
["bitfinex-derivatives","BTCF0:USTF0",1759191744226,2.03584728,114150.0,114140.0,0.1275866]
["bitfinex-derivatives","BTCF0:USTF0",1759191745026,2.03584728,114150.0,114140.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1759191746222,1.22464728,114150.0,114140.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1759191746529,2.03584728,114150.0,114140.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1759191746720,2.03584728,114150.0,114140.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1759191747026,2.03584728,114150.0,114140.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1759191747420,2.03584728,114150.0,114140.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1759191752227,1.76238882,114150.0,114140.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1759191752428,2.03584728,114150.0,114140.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1759191753529,2.03584728,114150.0,114140.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1759191753735,2.03576728,114150.0,114140.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1759191754431,2.0357681,114150.0,114140.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1759191756131,2.0357681,114150.0,114140.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1759191759529,1.6357681,114150.0,114140.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1759191760229,1.6357681,114150.0,114140.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1759191760628,1.6357681,114150.0,114140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759191763033,1.6357681,114150.0,114140.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1759191764828,1.6357681,114150.0,114140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759191765035,2.30922656,114150.0,114140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759191765428,2.0357681,114150.0,114140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759191765630,2.03571065,114150.0,114140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759191767129,2.0357681,114150.0,114140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759191767529,2.03571065,114150.0,114140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759191768335,2.30953537,114150.0,114140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759191770832,2.03589378,114150.0,114140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759191771040,2.30953537,114150.0,114140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759191771442,1.49841537,114150.0,114140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759191771740,2.30929537,114150.0,114140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759191773838,2.30925537,114150.0,114140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759191774341,2.30921537,114150.0,114140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759191774839,0.47783032,114150.0,114140.0,1.07400978]
["bitfinex-derivatives","BTCF0:USTF0",1759191775042,1.28868777,114150.0,114140.0,1.07400978]
["bitfinex-derivatives","BTCF0:USTF0",1759191775840,1.28904777,114150.0,114140.0,1.07400978]
["bitfinex-derivatives","BTCF0:USTF0",1759191776041,1.37658667,114150.0,114140.0,1.07400978]
["bitfinex-derivatives","BTCF0:USTF0",1759191777847,1.37658667,114150.0,114140.0,0.5267266]
["bitfinex-derivatives","BTCF0:USTF0",1759191778141,0.46935991,114150.0,114140.0,0.5267266]
["bitfinex-derivatives","BTCF0:USTF0",1759191778344,0.10855991,114150.0,114140.0,1.07400978]
["bitfinex-derivatives","BTCF0:USTF0",1759191778544,0.07234615,114150.0,114140.0,1.70845137]
["bitfinex-derivatives","BTCF0:USTF0",1759191778738,0.07274615,114150.0,114140.0,1.77117433]
["bitfinex-derivatives","BTCF0:USTF0",1759191778940,0.07234615,114150.0,114140.0,1.77117433]
["bitfinex-derivatives","BTCF0:USTF0",1759191779242,0.07274615,114150.0,114140.0,2.30821274]
["bitfinex-derivatives","BTCF0:USTF0",1759191779748,0.07274615,114150.0,114140.0,2.58185433]
["bitfinex-derivatives","BTCF0:USTF0",1759191780546,0.07274615,114150.0,114140.0,1.70845137]
["bitfinex-derivatives","BTCF0:USTF0",1759191780745,0.07274615,114150.0,114140.0,2.51913137]
["bitfinex-derivatives","BTCF0:USTF0",1759191780948,0.07274615,114150.0,114140.0,2.51909137]
["bitfinex-derivatives","BTCF0:USTF0",1759191782041,0.07274615,114150.0,114140.0,2.52802088]
["bitfinex-derivatives","BTCF0:USTF0",1759191782241,0.07274615,114150.0,114140.0,2.51909137]
["bitfinex-derivatives","BTCF0:USTF0",1759191782939,0.07274615,114150.0,114140.0,1.70845137]
["bitfinex-derivatives","BTCF0:USTF0",1759191783140,0.07274615,114150.0,114140.0,2.51905137]
["bitfinex-derivatives","BTCF0:USTF0",1759191784550,0.07274615,114150.0,114140.0,1.70845137]
["bitfinex-derivatives","BTCF0:USTF0",1759191784751,0.07274615,114150.0,114140.0,2.51897137]
["bitfinex-derivatives","BTCF0:USTF0",1759191785049,0.07274615,114150.0,114140.0,2.24532978]
["bitfinex-derivatives","BTCF0:USTF0",1759191785748,0.07274615,114150.0,114140.0,2.51897137]
["bitfinex-derivatives","BTCF0:USTF0",1759191786243,0.07274615,114150.0,114140.0,1.70845137]
["bitfinex-derivatives","BTCF0:USTF0",1759191786546,0.07274615,114150.0,114140.0,2.51893137]
["bitfinex-derivatives","BTCF0:USTF0",1759191786846,0.07274615,114150.0,114140.0,1.43480978]
["bitfinex-derivatives","BTCF0:USTF0",1759191787046,0.07274615,114150.0,114140.0,2.24528978]
["bitfinex-derivatives","BTCF0:USTF0",1759191787740,0.07274615,114150.0,114140.0,1.6980066]
["bitfinex-derivatives","BTCF0:USTF0",1759191787942,0.07274615,114150.0,114140.0,2.24528978]
["bitfinex-derivatives","BTCF0:USTF0",1759191788847,0.07274615,114150.0,114140.0,1.03480978]
["bitfinex-derivatives","BTCF0:USTF0",1759191789050,0.16028505,114150.0,114140.0,1.84520978]
["bitfinex-derivatives","BTCF0:USTF0",1759191789649,0.16028505,114150.0,114140.0,1.03480978]
["bitfinex-derivatives","BTCF0:USTF0",1759191789845,0.16028505,114150.0,114140.0,1.84520978]
["bitfinex-derivatives","BTCF0:USTF0",1759191791050,0.52108505,114150.0,114140.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1759191791250,0.52108505,114150.0,114140.0,1.39686318]
["bitfinex-derivatives","BTCF0:USTF0",1759191791651,0.52108505,114150.0,114140.0,0.58646318]
["bitfinex-derivatives","BTCF0:USTF0",1759191792144,0.07274615,114150.0,114140.0,0.67400978]
["bitfinex-derivatives","BTCF0:USTF0",1759191792851,0.07274615,114150.0,114140.0,1.48432978]
["bitfinex-derivatives","BTCF0:USTF0",1759191793042,0.07274615,114150.0,114140.0,0.67400978]
["bitfinex-derivatives","BTCF0:USTF0",1759191793538,0.07274615,114150.0,114140.0,1.48432978]
["bitfinex-derivatives","BTCF0:USTF0",1759191797853,0.07274615,114150.0,114140.0,0.9370466]
["bitfinex-derivatives","BTCF0:USTF0",1759191798052,0.07274615,114150.0,114140.0,1.48432978]
["bitfinex-derivatives","BTCF0:USTF0",1759191799254,0.16028505,114150.0,114140.0,0.1267266]
["bitfinex-derivatives","BTCF0:USTF0",1759191799450,0.52108505,114150.0,114140.0,1.48420978]
["bitfinex-derivatives","BTCF0:USTF0",1759191799651,0.52108505,114150.0,114140.0,0.67400978]
["bitfinex-derivatives","BTCF0:USTF0",1759191799854,0.52108505,114150.0,114140.0,1.48420978]
["bitfinex-derivatives","BTCF0:USTF0",1759191800049,0.52108505,114150.0,114140.0,0.67400978]
["bitfinex-derivatives","BTCF0:USTF0",1759191800250,1.19472664,114150.0,114140.0,0.40036819]
["bitfinex-derivatives","BTCF0:USTF0",1759191800652,1.21628972,114150.0,114140.0,0.31282159]
["bitfinex-derivatives","BTCF0:USTF0",1759191800852,1.21628972,114150.0,114140.0,0.29150159]
["bitfinex-derivatives","BTCF0:USTF0",1759191801052,1.21628972,114150.0,114140.0,0.31268159]
["bitfinex-derivatives","BTCF0:USTF0",1759191801462,1.21628972,114150.0,114140.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1759191801646,1.21628972,114150.0,114140.0,0.31268159]
["bitfinex-derivatives","BTCF0:USTF0",1759191802758,1.21628972,114150.0,114140.0,0.40022819]
["bitfinex-derivatives","BTCF0:USTF0",1759191802959,2.02648972,114150.0,114140.0,0.40022819]
["bitfinex-derivatives","BTCF0:USTF0",1759191803259,2.02648972,114150.0,114140.0,0.31268159]
["bitfinex-derivatives","BTCF0:USTF0",1759191803859,2.02648972,114150.0,114140.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1759191804056,2.02648972,114150.0,114140.0,0.31268159]
["bitfinex-derivatives","BTCF0:USTF0",1759191804253,2.02648972,114150.0,114140.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1759191804458,2.02648972,114150.0,114140.0,0.31268159]
["bitfinex-derivatives","BTCF0:USTF0",1759191805956,1.75284813,114150.0,114140.0,0.31268159]
["bitfinex-derivatives","BTCF0:USTF0",1759191806261,2.02648972,114150.0,114140.0,0.29150159]
["bitfinex-derivatives","BTCF0:USTF0",1759191806656,1.75284813,114150.0,114140.0,0.31268159]
["bitfinex-derivatives","BTCF0:USTF0",1759191806962,2.02648972,114150.0,114140.0,0.31268159]
["bitfinex-derivatives","BTCF0:USTF0",1759191807460,1.21628972,114150.0,114140.0,0.31268159]
["bitfinex-derivatives","BTCF0:USTF0",1759191807656,2.02636972,114150.0,114140.0,0.31268159]
["bitfinex-derivatives","BTCF0:USTF0",1759191808563,1.21628972,114150.0,114140.0,0.31268159]
["bitfinex-derivatives","BTCF0:USTF0",1759191808863,2.02636972,114150.0,114140.0,0.31268159]
["bitfinex-derivatives","BTCF0:USTF0",1759191810659,2.02632972,114150.0,114140.0,0.40022809]
["bitfinex-derivatives","BTCF0:USTF0",1759191810860,1.21628972,114150.0,114140.0,0.40022809]
["bitfinex-derivatives","BTCF0:USTF0",1759191811063,0.54264813,114150.0,114140.0,0.67386968]
["bitfinex-derivatives","BTCF0:USTF0",1759191811363,0.09436658,114150.0,114140.0,0.67386968]
["bitfinex-derivatives","BTCF0:USTF0",1759191811564,0.07234615,114150.0,114140.0,0.67386968]
["bitfinex-derivatives","BTCF0:USTF0",1759191811867,0.07274615,114150.0,114140.0,0.67386968]
["bitfinex-derivatives","BTCF0:USTF0",1759191812059,0.05810925,114150.0,114140.0,0.67386968]
["bitfinex-derivatives","BTCF0:USTF0",1759191812258,0.05850925,114150.0,114140.0,1.07386968]
["bitfinex-derivatives","BTCF0:USTF0",1759191812467,0.05810925,114150.0,114140.0,0.5265865]
["bitfinex-derivatives","BTCF0:USTF0",1759191812766,0.05850925,114150.0,114140.0,1.88386968]
["bitfinex-derivatives","BTCF0:USTF0",1759191813261,0.05850925,114150.0,114140.0,2.15751127]
["bitfinex-derivatives","BTCF0:USTF0",1759191813466,0.05810925,114150.0,114140.0,2.15751127]
["bitfinex-derivatives","BTCF0:USTF0",1759191813667,0.05850925,114150.0,114140.0,2.15751127]
["bitfinex-derivatives","BTCF0:USTF0",1759191814061,0.05850925,114150.0,114140.0,1.3365865]
["bitfinex-derivatives","BTCF0:USTF0",1759191814266,0.05850925,114150.0,114140.0,2.15751127]
["bitfinex-derivatives","BTCF0:USTF0",1759191814769,0.14604815,114150.0,114140.0,2.15751127]
["bitfinex-derivatives","BTCF0:USTF0",1759191815069,0.14604815,114150.0,114140.0,2.15747127]
["bitfinex-derivatives","BTCF0:USTF0",1759191817469,0.14604815,114150.0,114140.0,1.34751127]
["bitfinex-derivatives","BTCF0:USTF0",1759191817668,0.14604815,114150.0,114140.0,2.15739127]
["bitfinex-derivatives","BTCF0:USTF0",1759191817870,0.14604815,114150.0,114140.0,1.34751127]
["bitfinex-derivatives","BTCF0:USTF0",1759191818265,0.14604815,114150.0,114140.0,1.88374978]
["bitfinex-derivatives","BTCF0:USTF0",1759191818465,0.14604815,114150.0,114140.0,1.88370978]
["bitfinex-derivatives","BTCF0:USTF0",1759191818771,0.14604815,114150.0,114140.0,1.07386978]
["bitfinex-derivatives","BTCF0:USTF0",1759191818974,0.14604815,114150.0,114140.0,1.88370978]
["bitfinex-derivatives","BTCF0:USTF0",1759191819274,0.14604815,114150.0,114140.0,1.07386978]
["bitfinex-derivatives","BTCF0:USTF0",1759191819478,0.14604815,114150.0,114140.0,1.48370978]
["bitfinex-derivatives","BTCF0:USTF0",1759191819875,0.14604815,114150.0,114140.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1759191820071,0.14604815,114150.0,114140.0,1.39612318]
["bitfinex-derivatives","BTCF0:USTF0",1759191820973,0.14604815,114150.0,114140.0,1.48366978]
["bitfinex-derivatives","BTCF0:USTF0",1759191825471,0.05850925,114150.0,114140.0,1.48366978]
["bitfinex-derivatives","BTCF0:USTF0",1759191827471,0.05850925,114150.0,114140.0,0.9363866]
["bitfinex-derivatives","BTCF0:USTF0",1759191827776,0.05850925,114150.0,114140.0,1.48366978]
["bitfinex-derivatives","BTCF0:USTF0",1759191829573,0.05850925,114150.0,114140.0,0.9363866]
["bitfinex-derivatives","BTCF0:USTF0",1759191829776,0.05850925,114150.0,114140.0,1.48366978]
["bitfinex-derivatives","BTCF0:USTF0",1759191830475,0.05850925,114150.0,114140.0,1.20987374]
["bitfinex-derivatives","BTCF0:USTF0",1759191830978,0.05810925,114150.0,114140.0,1.20987374]
["bitfinex-derivatives","BTCF0:USTF0",1759191831176,0.05850925,114150.0,114140.0,1.20987374]
["bitfinex-derivatives","BTCF0:USTF0",1759191831377,0.05850925,114150.0,114140.0,1.5796704]
["bitfinex-derivatives","BTCF0:USTF0",1759191832285,0.05850925,114150.0,114140.0,1.85315754]
["bitfinex-derivatives","BTCF0:USTF0",1759191832478,0.05810925,114150.0,114140.0,2.25315754]
["bitfinex-derivatives","BTCF0:USTF0",1759191832783,0.05850925,114150.0,114140.0,2.25315754]
["bitfinex-derivatives","BTCF0:USTF0",1759191833084,0.05850925,114150.0,114140.0,2.24416088]
["bitfinex-derivatives","BTCF0:USTF0",1759191837882,0.45811906,114170.0,114160.0,0.0875315]
["bitfinex-derivatives","BTCF0:USTF0",1759191837883,0.45811486,114170.0,114160.0,0.0875315]
["bitfinex-derivatives","BTCF0:USTF0",1759191838087,0.4483239,114170.0,114160.0,1.20579864]
["bitfinex-derivatives","BTCF0:USTF0",1759191838388,0.4487239,114170.0,114160.0,1.20579864]
["bitfinex-derivatives","BTCF0:USTF0",1759191839388,0.4537239,114170.0,114160.0,0.39639864]
["bitfinex-derivatives","BTCF0:USTF0",1759191839584,0.4627239,114170.0,114160.0,1.22179864]
["bitfinex-derivatives","BTCF0:USTF0",1759191839785,0.4627239,114170.0,114160.0,0.41239864]
["bitfinex-derivatives","BTCF0:USTF0",1759191839989,0.4627239,114170.0,114160.0,1.22179864]
["bitfinex-derivatives","BTCF0:USTF0",1759191842088,0.4627239,114170.0,114160.0,0.9483115]
["bitfinex-derivatives","BTCF0:USTF0",1759191842289,0.4627239,114170.0,114160.0,1.22171864]
["bitfinex-derivatives","BTCF0:USTF0",1759191843387,0.4627239,114170.0,114160.0,0.41239864]
["bitfinex-derivatives","BTCF0:USTF0",1759191843592,0.4627239,114170.0,114160.0,0.32486714]
["bitfinex-derivatives","BTCF0:USTF0",1759191843793,0.4627239,114170.0,114160.0,1.13414714]
["bitfinex-derivatives","BTCF0:USTF0",1759191845295,0.4627239,114170.0,114160.0,1.13410714]
["bitfinex-derivatives","BTCF0:USTF0",1759191845596,0.4627239,114170.0,114160.0,0.32486714]
["bitfinex-derivatives","BTCF0:USTF0",1759191846293,0.48437542,114170.0,114160.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1759191846495,0.48437542,114170.0,114160.0,0.41239864]
["bitfinex-derivatives","BTCF0:USTF0",1759191848700,0.48437542,114170.0,114160.0,0.1389115]
["bitfinex-derivatives","BTCF0:USTF0",1759191848898,0.88437542,114170.0,114160.0,0.32486714]
["bitfinex-derivatives","BTCF0:USTF0",1759191849101,0.88437542,114170.0,114160.0,0.1389115]
["bitfinex-derivatives","BTCF0:USTF0",1759191849301,0.88437542,114170.0,114160.0,0.41239864]
["bitfinex-derivatives","BTCF0:USTF0",1759191849805,0.88437542,114170.0,114160.0,0.32486714]
["bitfinex-derivatives","BTCF0:USTF0",1759191850006,1.69349542,114170.0,114160.0,0.32486714]
["bitfinex-derivatives","BTCF0:USTF0",1759191852101,0.88437542,114170.0,114160.0,0.32486714]
["bitfinex-derivatives","BTCF0:USTF0",1759191852302,1.69345542,114170.0,114160.0,0.32486714]
["bitfinex-derivatives","BTCF0:USTF0",1759191853697,1.69345542,114170.0,114160.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1759191853894,0.88437542,114170.0,114160.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1759191854200,1.69341542,114170.0,114160.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1759191854705,0.88437542,114170.0,114160.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1759191854900,1.69337542,114170.0,114160.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1759191855104,1.69337542,114170.0,114160.0,0.32486714]
["bitfinex-derivatives","BTCF0:USTF0",1759191855405,1.69337542,114170.0,114160.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1759191855803,0.88437542,114170.0,114160.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1759191856103,1.69337542,114170.0,114160.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1759191856607,0.88437542,114170.0,114160.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1759191856806,1.69333542,114170.0,114160.0,0.1389115]
["bitfinex-derivatives","BTCF0:USTF0",1759191857304,1.69333542,114170.0,114160.0,0.41239864]
["bitfinex-derivatives","BTCF0:USTF0",1759191859307,1.69329542,114170.0,114160.0,0.41239864]
["bitfinex-derivatives","BTCF0:USTF0",1759191859502,0.88437542,114170.0,114160.0,0.41239864]
["bitfinex-derivatives","BTCF0:USTF0",1759191859809,1.69329542,114170.0,114160.0,0.41239864]
["bitfinex-derivatives","BTCF0:USTF0",1759191863003,1.69329542,114170.0,114160.0,0.1389115]
["bitfinex-derivatives","BTCF0:USTF0",1759191863204,1.69329542,114170.0,114160.0,0.41239864]
["bitfinex-derivatives","BTCF0:USTF0",1759191863711,0.88437542,114170.0,114160.0,0.41239864]
["bitfinex-derivatives","BTCF0:USTF0",1759191864009,1.69321542,114170.0,114160.0,0.41239864]
["bitfinex-derivatives","BTCF0:USTF0",1759191867210,1.96670256,114170.0,114160.0,0.1389115]
["bitfinex-derivatives","BTCF0:USTF0",1759191867514,1.29321542,114170.0,114160.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1759191868018,1.96670256,114170.0,114160.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1759191868814,1.69321542,114170.0,114160.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1759191869214,1.67921542,114170.0,114160.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759191869413,1.68821542,114170.0,114160.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759191870010,1.96170256,114170.0,114160.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759191870716,1.68821542,114170.0,114160.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759191871211,1.68821542,114170.0,114160.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759191871418,1.68421542,114170.0,114160.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759191872613,0.0875315,114160.0,114150.0,0.30925714]
["bitfinex-derivatives","BTCF0:USTF0",1759191872811,1.27862302,114160.0,114150.0,0.30925714]
["bitfinex-derivatives","BTCF0:USTF0",1759191873012,1.2569715,114160.0,114150.0,0.30925714]
["bitfinex-derivatives","BTCF0:USTF0",1759191873212,1.2569715,114160.0,114150.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759191873514,1.2569715,114160.0,114150.0,0.30925714]
["bitfinex-derivatives","BTCF0:USTF0",1759191874118,1.2289715,114160.0,114150.0,0.39679634]
["bitfinex-derivatives","BTCF0:USTF0",1759191874313,0.4203315,114160.0,114150.0,0.39679634]
["bitfinex-derivatives","BTCF0:USTF0",1759191874512,1.2189715,114160.0,114150.0,0.39679634]
["bitfinex-derivatives","BTCF0:USTF0",1759191874916,1.2259715,114160.0,114150.0,0.41579634]
["bitfinex-derivatives","BTCF0:USTF0",1759191875121,1.2299715,114160.0,114150.0,0.1513092]
["bitfinex-derivatives","BTCF0:USTF0",1759191875612,1.2299715,114160.0,114150.0,0.42479634]
["bitfinex-derivatives","BTCF0:USTF0",1759191877014,1.2299715,114160.0,114150.0,0.1513092]
["bitfinex-derivatives","BTCF0:USTF0",1759191877411,1.2299715,114160.0,114150.0,0.42479634]
["bitfinex-derivatives","BTCF0:USTF0",1759191878415,1.2298915,114160.0,114150.0,0.42479634]
["bitfinex-derivatives","BTCF0:USTF0",1759191880318,0.4213315,114160.0,114150.0,0.42479634]
["bitfinex-derivatives","BTCF0:USTF0",1759191880517,1.2298915,114160.0,114150.0,0.42479634]
["bitfinex-derivatives","BTCF0:USTF0",1759191880915,1.2298515,114160.0,114150.0,0.42479634]
["bitfinex-derivatives","BTCF0:USTF0",1759191882320,1.2298515,114160.0,114150.0,0.33725714]
["bitfinex-derivatives","BTCF0:USTF0",1759191883319,0.4213315,114160.0,114150.0,0.33725714]
["bitfinex-derivatives","BTCF0:USTF0",1759191883515,1.2298115,114160.0,114150.0,0.33725714]
["bitfinex-derivatives","BTCF0:USTF0",1759191884922,1.2298115,114160.0,114150.0,0.1513089]
["bitfinex-derivatives","BTCF0:USTF0",1759191885118,1.2298115,114160.0,114150.0,0.42479604]
["bitfinex-derivatives","BTCF0:USTF0",1759191886720,0.8690115,114160.0,114150.0,0.42479604]
["bitfinex-derivatives","BTCF0:USTF0",1759191887020,1.2298115,114160.0,114150.0,0.42479604]
["bitfinex-derivatives","BTCF0:USTF0",1759191888421,1.2298115,114160.0,114150.0,0.1513089]
["bitfinex-derivatives","BTCF0:USTF0",1759191888822,1.2298115,114160.0,114150.0,0.42479604]
["bitfinex-derivatives","BTCF0:USTF0",1759191889422,1.2298115,114160.0,114150.0,0.1513089]
["bitfinex-derivatives","BTCF0:USTF0",1759191889721,1.2298115,114160.0,114150.0,0.42479604]
["bitfinex-derivatives","BTCF0:USTF0",1759191890724,0.4213315,114160.0,114150.0,0.42479604]
["bitfinex-derivatives","BTCF0:USTF0",1759191891024,1.2296915,114160.0,114150.0,0.42479604]
["bitfinex-derivatives","BTCF0:USTF0",1759191892318,1.2296915,114160.0,114150.0,0.33725918]
["bitfinex-derivatives","BTCF0:USTF0",1759191893720,1.2296915,114160.0,114150.0,0.42479808]
["bitfinex-derivatives","BTCF0:USTF0",1759191894325,1.2296915,114160.0,114150.0,0.33725918]
["bitfinex-derivatives","BTCF0:USTF0",1759191894624,1.2296915,114160.0,114150.0,0.42479808]
["bitfinex-derivatives","BTCF0:USTF0",1759191896022,0.8688915,114160.0,114150.0,0.42479808]
["bitfinex-derivatives","BTCF0:USTF0",1759191896222,1.2296915,114160.0,114150.0,0.42479808]
["bitfinex-derivatives","BTCF0:USTF0",1759191897028,0.4213315,114160.0,114150.0,0.42479808]
["bitfinex-derivatives","BTCF0:USTF0",1759191897228,1.2296115,114160.0,114150.0,0.42479808]
["bitfinex-derivatives","BTCF0:USTF0",1759191899733,1.2296115,114160.0,114150.0,0.33725918]
["bitfinex-derivatives","BTCF0:USTF0",1759191902333,1.2296115,114160.0,114150.0,0.42479808]
["bitfinex-derivatives","BTCF0:USTF0",1759191902531,1.2294515,114160.0,114150.0,0.42479808]
["bitfinex-derivatives","BTCF0:USTF0",1759191902732,0.4213315,114160.0,114150.0,0.42479808]
["bitfinex-derivatives","BTCF0:USTF0",1759191903031,1.2294515,114160.0,114150.0,0.42479808]
["bitfinex-derivatives","BTCF0:USTF0",1759191905235,1.2293715,114160.0,114150.0,0.42479808]
["bitfinex-derivatives","BTCF0:USTF0",1759191905626,1.2293715,114160.0,114150.0,0.48752104]
["bitfinex-derivatives","BTCF0:USTF0",1759191905832,1.2293715,114160.0,114150.0,0.38456142]
["bitfinex-derivatives","BTCF0:USTF0",1759191907938,1.2293715,114160.0,114150.0,0.47210032]
["bitfinex-derivatives","BTCF0:USTF0",1759191909634,1.2292915,114160.0,114150.0,0.47210032]
["bitfinex-derivatives","BTCF0:USTF0",1759191909931,0.4213315,114160.0,114150.0,0.7455895]
["bitfinex-derivatives","BTCF0:USTF0",1759191910139,1.2292915,114160.0,114150.0,1.09828726]
["bitfinex-derivatives","BTCF0:USTF0",1759191910437,0.4213315,114160.0,114150.0,1.09828726]
["bitfinex-derivatives","BTCF0:USTF0",1759191910634,0.011,114160.0,114150.0,1.09828726]
["bitfinex-derivatives","BTCF0:USTF0",1759191910935,0.4483291,114170.0,114160.0,0.1231812]
["bitfinex-derivatives","BTCF0:USTF0",1759191911137,1.2570491,114170.0,114160.0,0.67015956]
["bitfinex-derivatives","BTCF0:USTF0",1759191911338,1.2562491,114170.0,114160.0,0.67015956]
["bitfinex-derivatives","BTCF0:USTF0",1759191911527,1.2566491,114170.0,114160.0,0.67015956]
["bitfinex-derivatives","BTCF0:USTF0",1759191912939,1.2566491,114170.0,114160.0,0.67115956]
["bitfinex-derivatives","BTCF0:USTF0",1759191912940,1.2816491,114170.0,114160.0,0.67115956]
["bitfinex-derivatives","BTCF0:USTF0",1759191915142,1.2816491,114170.0,114160.0,0.71841509]
["bitfinex-derivatives","BTCF0:USTF0",1759191919936,0.4737291,114170.0,114160.0,0.71841509]
["bitfinex-derivatives","BTCF0:USTF0",1759191920135,1.2814491,114170.0,114160.0,0.71841509]
["bitfinex-derivatives","BTCF0:USTF0",1759191920440,0.9206491,114170.0,114160.0,0.71841509]
["bitfinex-derivatives","BTCF0:USTF0",1759191930552,0.9206491,114170.0,114160.0,0.17143673]
["bitfinex-derivatives","BTCF0:USTF0",1759191930747,0.9206491,114170.0,114160.0,0.44492591]
["bitfinex-derivatives","BTCF0:USTF0",1759191931052,0.9206491,114170.0,114160.0,0.71841509]
["bitfinex-derivatives","BTCF0:USTF0",1759191935258,0.9206491,114170.0,114160.0,0.67115956]
["bitfinex-derivatives","BTCF0:USTF0",1759191936452,0.9206491,114170.0,114160.0,0.1241812]
["bitfinex-derivatives","BTCF0:USTF0",1759191936653,0.9206491,114170.0,114160.0,0.67115956]
["bitfinex-derivatives","BTCF0:USTF0",1759191937654,0.1129291,114170.0,114160.0,0.67115956]
["bitfinex-derivatives","BTCF0:USTF0",1759191937957,1.2809691,114170.0,114160.0,0.71842586]
["bitfinex-derivatives","BTCF0:USTF0",1759191938152,1.2809691,114170.0,114160.0,0.63089466]
["bitfinex-derivatives","BTCF0:USTF0",1759191939156,1.2809691,114170.0,114160.0,0.58362836]
["bitfinex-derivatives","BTCF0:USTF0",1759191939358,1.2809691,114170.0,114160.0,0.63091239]
["bitfinex-derivatives","BTCF0:USTF0",1759191939757,1.55445828,114170.0,114160.0,0.63091239]
["bitfinex-derivatives","BTCF0:USTF0",1759191940051,1.2809691,114170.0,114160.0,0.63091239]
["bitfinex-derivatives","BTCF0:USTF0",1759191940257,1.2809691,114170.0,114160.0,0.58362836]
["bitfinex-derivatives","BTCF0:USTF0",1759191940458,1.2809691,114170.0,114160.0,0.63092576]
["bitfinex-derivatives","BTCF0:USTF0",1759191940857,1.2809691,114170.0,114160.0,0.58362836]
["bitfinex-derivatives","BTCF0:USTF0",1759191941061,1.2809691,114170.0,114160.0,0.63092437]
["bitfinex-derivatives","BTCF0:USTF0",1759191941359,1.2809691,114170.0,114160.0,0.08394601]
["bitfinex-derivatives","BTCF0:USTF0",1759191941556,1.54022293,114170.0,114160.0,0.31013918]
["bitfinex-derivatives","BTCF0:USTF0",1759191941756,1.54022293,114170.0,114160.0,0.35743656]
["bitfinex-derivatives","BTCF0:USTF0",1759191942058,1.54022293,114170.0,114160.0,0.3889609]
["bitfinex-derivatives","BTCF0:USTF0",1759191942359,1.55992315,114170.0,114160.0,0.35743656]
["bitfinex-derivatives","BTCF0:USTF0",1759191943264,1.28643397,114170.0,114160.0,0.35743656]
["bitfinex-derivatives","BTCF0:USTF0",1759191943554,1.55992315,114170.0,114160.0,0.35743656]
["bitfinex-derivatives","BTCF0:USTF0",1759191943756,0.75268315,114170.0,114160.0,0.35743656]
["bitfinex-derivatives","BTCF0:USTF0",1759191943954,1.55980315,114170.0,114160.0,0.44496776]
["bitfinex-derivatives","BTCF0:USTF0",1759191944151,1.55980315,114170.0,114160.0,0.04829738]
["bitfinex-derivatives","BTCF0:USTF0",1759191944349,1.95980315,114170.0,114160.0,0.32178656]
["bitfinex-derivatives","BTCF0:USTF0",1759191944856,1.95980315,114170.0,114160.0,0.04829738]
["bitfinex-derivatives","BTCF0:USTF0",1759191945056,1.95980315,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759191945455,1.15268315,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759191945756,1.95976315,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759191945961,0.0875312,114160.0,114150.0,0.04729738]
["bitfinex-derivatives","BTCF0:USTF0",1759191946158,0.0875389,114150.0,114140.0,0.32078656]
["bitfinex-derivatives","BTCF0:USTF0",1759191946352,1.5485683,114150.0,114140.0,0.04729738]
["bitfinex-derivatives","BTCF0:USTF0",1759191946554,0.0875466,114140.0,114130.0,0.35677656]
["bitfinex-derivatives","BTCF0:USTF0",1759191946759,0.72183578,114140.0,114130.0,0.35677656]
["bitfinex-derivatives","BTCF0:USTF0",1759191947260,0.72183578,114140.0,114130.0,0.33464656]
["bitfinex-derivatives","BTCF0:USTF0",1759191947458,0.99432496,114140.0,114130.0,0.04729738]
["bitfinex-derivatives","BTCF0:USTF0",1759191947656,0.0875543,114130.0,114120.0,0.33383656]
["bitfinex-derivatives","BTCF0:USTF0",1759191947850,1.16808348,114130.0,114120.0,0.33383656]
["bitfinex-derivatives","BTCF0:USTF0",1759191948050,1.52888348,114130.0,114120.0,0.04729738]
["bitfinex-derivatives","BTCF0:USTF0",1759191948256,1.52888348,114130.0,114120.0,0.32078656]
["bitfinex-derivatives","BTCF0:USTF0",1759191948456,1.52888348,114130.0,114110.0,0.04729738]
["bitfinex-derivatives","BTCF0:USTF0",1759191948457,2.11481836,114130.0,114110.0,0.04729738]
["bitfinex-derivatives","BTCF0:USTF0",1759191948759,0.90777836,114120.0,114100.0,0.44411776]
["bitfinex-derivatives","BTCF0:USTF0",1759191949058,0.3608,114120.0,114110.0,0.39704878]
["bitfinex-derivatives","BTCF0:USTF0",1759191949262,0.63828918,114130.0,114120.0,0.1235519]
["bitfinex-derivatives","BTCF0:USTF0",1759191949564,1.53288348,114130.0,114120.0,0.0875619]
["bitfinex-derivatives","BTCF0:USTF0",1759191949759,0.4523543,114130.0,114120.0,0.36105108]
["bitfinex-derivatives","BTCF0:USTF0",1759191949960,1.51464719,114130.0,114120.0,0.39704108]
["bitfinex-derivatives","BTCF0:USTF0",1759191950352,1.60220149,114130.0,114120.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759191950657,1.62282444,114130.0,114120.0,0.27348918]
["bitfinex-derivatives","BTCF0:USTF0",1759191950858,0.83250393,114130.0,114120.0,0.27448918]
["bitfinex-derivatives","BTCF0:USTF0",1759191951054,1.63954393,114130.0,114120.0,0.31047918]
["bitfinex-derivatives","BTCF0:USTF0",1759191951255,1.63454393,114130.0,114120.0,0.31047918]
["bitfinex-derivatives","BTCF0:USTF0",1759191951467,1.63054393,114130.0,114120.0,0.39704108]
["bitfinex-derivatives","BTCF0:USTF0",1759191951665,0.73594963,114130.0,114120.0,0.39704108]
["bitfinex-derivatives","BTCF0:USTF0",1759191951962,1.61136088,114130.0,114120.0,0.39704108]
["bitfinex-derivatives","BTCF0:USTF0",1759191952165,1.61136088,114130.0,114120.0,0.30947918]
["bitfinex-derivatives","BTCF0:USTF0",1759191952366,1.3378717,114130.0,114120.0,0.30964833]
["bitfinex-derivatives","BTCF0:USTF0",1759191955669,1.3378717,114130.0,114120.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759191955869,1.3378717,114130.0,114120.0,0.30964833]
["bitfinex-derivatives","BTCF0:USTF0",1759191957772,1.3378717,114130.0,114120.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759191957964,1.3378717,114130.0,114120.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759191959972,0.0875619,114120.0,114110.0,0.30964833]
["bitfinex-derivatives","BTCF0:USTF0",1759191960767,0.0875619,114120.0,114110.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759191961071,0.0875619,114120.0,114110.0,0.30964833]
["bitfinex-derivatives","BTCF0:USTF0",1759191961570,0.0925619,114120.0,114110.0,0.30964833]
["bitfinex-derivatives","BTCF0:USTF0",1759191961764,0.1015619,114120.0,114110.0,0.31064833]
["bitfinex-derivatives","BTCF0:USTF0",1759191962473,0.1015619,114120.0,114110.0,0.39821793]
["bitfinex-derivatives","BTCF0:USTF0",1759191963572,0.9085619,114120.0,114110.0,0.39821793]
["bitfinex-derivatives","BTCF0:USTF0",1759191963774,0.014,114120.0,114110.0,0.79821793]
["bitfinex-derivatives","BTCF0:USTF0",1759191964260,0.1015619,114120.0,114110.0,0.79821793]
["bitfinex-derivatives","BTCF0:USTF0",1759191969174,0.1015619,114120.0,114110.0,0.5245596]
["bitfinex-derivatives","BTCF0:USTF0",1759191969380,0.1015619,114120.0,114110.0,0.79821793]
["bitfinex-derivatives","BTCF0:USTF0",1759191970177,0.4623619,114120.0,114110.0,0.71064833]
["bitfinex-derivatives","BTCF0:USTF0",1759191971071,0.4623619,114120.0,114110.0,0.79821793]
["bitfinex-derivatives","BTCF0:USTF0",1759191973274,0.4623619,114120.0,114110.0,0.71064833]
["bitfinex-derivatives","BTCF0:USTF0",1759191974177,0.4623619,114120.0,114110.0,0.75794571]
["bitfinex-derivatives","BTCF0:USTF0",1759191975173,0.4623619,114120.0,114110.0,0.48428738]
["bitfinex-derivatives","BTCF0:USTF0",1759191975572,0.4623619,114120.0,114110.0,0.75794571]
["bitfinex-derivatives","BTCF0:USTF0",1759191977181,0.46794932,114120.0,114110.0,0.08428738]
["bitfinex-derivatives","BTCF0:USTF0",1759191977378,0.74160738,114120.0,114110.0,0.08428738]
["bitfinex-derivatives","BTCF0:USTF0",1759191977582,0.74160738,114120.0,114110.0,0.06157738]
["bitfinex-derivatives","BTCF0:USTF0",1759191977772,0.74160738,114120.0,114110.0,0.04829738]
["bitfinex-derivatives","BTCF0:USTF0",1759191978077,0.46794905,114120.0,114110.0,0.04829738]
["bitfinex-derivatives","BTCF0:USTF0",1759191979277,1.27470905,114120.0,114110.0,0.1237996]
["bitfinex-derivatives","BTCF0:USTF0",1759191979473,1.27470905,114120.0,114110.0,0.39745793]
["bitfinex-derivatives","BTCF0:USTF0",1759191979674,0.46794905,114120.0,114110.0,0.39745793]
["bitfinex-derivatives","BTCF0:USTF0",1759191979877,1.27470905,114120.0,114110.0,0.39745793]
["bitfinex-derivatives","BTCF0:USTF0",1759191981186,0.46794905,114120.0,114110.0,0.39745793]
["bitfinex-derivatives","BTCF0:USTF0",1759191981574,1.27470905,114120.0,114110.0,0.39745793]
["bitfinex-derivatives","BTCF0:USTF0",1759191982283,0.46794905,114120.0,114110.0,0.39745793]
["bitfinex-derivatives","BTCF0:USTF0",1759191982473,1.27470905,114120.0,114110.0,0.39745793]
["bitfinex-derivatives","BTCF0:USTF0",1759191983377,0.46794905,114120.0,114110.0,0.39745793]
["bitfinex-derivatives","BTCF0:USTF0",1759191983582,1.27466905,114120.0,114110.0,0.39745793]
["bitfinex-derivatives","BTCF0:USTF0",1759191985482,0.46794905,114120.0,114110.0,0.39745793]
["bitfinex-derivatives","BTCF0:USTF0",1759191985880,1.27462905,114120.0,114110.0,0.39745793]
["bitfinex-derivatives","BTCF0:USTF0",1759191986077,0.46794905,114120.0,114110.0,0.39745793]
["bitfinex-derivatives","BTCF0:USTF0",1759191986579,0.01982834,114120.0,114110.0,0.44475531]
["bitfinex-derivatives","BTCF0:USTF0",1759191986772,0.9726749,114130.0,114120.0,0.1227919]
["bitfinex-derivatives","BTCF0:USTF0",1759191986973,0.99209645,114130.0,114120.0,0.30888833]
["bitfinex-derivatives","BTCF0:USTF0",1759191987180,0.99249645,114130.0,114120.0,0.35618571]
["bitfinex-derivatives","BTCF0:USTF0",1759191987484,0.18581645,114130.0,114120.0,0.35618571]
["bitfinex-derivatives","BTCF0:USTF0",1759191987682,0.17709696,114130.0,114120.0,0.30888833]
["bitfinex-derivatives","BTCF0:USTF0",1759191987881,0.98373696,114130.0,114120.0,0.30888833]
["bitfinex-derivatives","BTCF0:USTF0",1759191988183,0.99173696,114130.0,114120.0,0.36718571]
["bitfinex-derivatives","BTCF0:USTF0",1759191988686,0.98373696,114130.0,114120.0,0.35618571]
["bitfinex-derivatives","BTCF0:USTF0",1759191988886,0.98773696,114130.0,114120.0,0.35618571]
["bitfinex-derivatives","BTCF0:USTF0",1759191989183,0.99640158,114130.0,114120.0,0.35618571]
["bitfinex-derivatives","BTCF0:USTF0",1759191990486,0.18976158,114130.0,114120.0,0.35618571]
["bitfinex-derivatives","BTCF0:USTF0",1759191990687,0.99636158,114130.0,114120.0,0.35618571]
["bitfinex-derivatives","BTCF0:USTF0",1759191990890,0.18976158,114130.0,114120.0,0.35618571]
["bitfinex-derivatives","BTCF0:USTF0",1759191991091,0.18109696,114130.0,114120.0,0.35618571]
["bitfinex-derivatives","BTCF0:USTF0",1759191991295,0.98765696,114130.0,114120.0,0.62984404]
["bitfinex-derivatives","BTCF0:USTF0",1759191992992,0.98765696,114130.0,114120.0,0.35618571]
["bitfinex-derivatives","BTCF0:USTF0",1759191993392,1.34845696,114130.0,114120.0,0.08252738]
["bitfinex-derivatives","BTCF0:USTF0",1759191993592,1.34845696,114130.0,114120.0,0.30888833]
["bitfinex-derivatives","BTCF0:USTF0",1759191994900,1.34845696,114130.0,114120.0,0.35618571]
["bitfinex-derivatives","BTCF0:USTF0",1759191996488,1.34833696,114130.0,114120.0,0.35618571]
["bitfinex-derivatives","BTCF0:USTF0",1759191997599,0.54189696,114130.0,114120.0,0.35618571]
["bitfinex-derivatives","BTCF0:USTF0",1759191997902,1.34829696,114130.0,114120.0,0.35618571]
["bitfinex-derivatives","BTCF0:USTF0",1759192002300,0.54189696,114130.0,114120.0,0.35618571]
["bitfinex-derivatives","BTCF0:USTF0",1759192002498,0.18069696,114130.0,114120.0,0.71740594]
["bitfinex-derivatives","BTCF0:USTF0",1759192002698,0.96715541,114130.0,114120.0,0.71740594]
["bitfinex-derivatives","BTCF0:USTF0",1759192002899,0.05907818,114130.0,114120.0,1.49397165]
["bitfinex-derivatives","BTCF0:USTF0",1759192003100,0.02447818,114130.0,114120.0,1.43090856]
["bitfinex-derivatives","BTCF0:USTF0",1759192003304,0.004,114130.0,114120.0,1.43090856]
["bitfinex-derivatives","BTCF0:USTF0",1759192003497,0.0044,114130.0,114120.0,2.23718856]
["bitfinex-derivatives","BTCF0:USTF0",1759192003698,0.0044,114130.0,114120.0,2.30025165]
["bitfinex-derivatives","BTCF0:USTF0",1759192004404,0.0919542,114130.0,114120.0,2.30025165]
["bitfinex-derivatives","BTCF0:USTF0",1759192004596,0.0044,114130.0,114120.0,2.30025165]
["bitfinex-derivatives","BTCF0:USTF0",1759192005502,0.0044,114130.0,114120.0,1.49397165]
["bitfinex-derivatives","BTCF0:USTF0",1759192005702,0.0044,114130.0,114120.0,2.30021165]
["bitfinex-derivatives","BTCF0:USTF0",1759192007607,0.0044,114130.0,114120.0,2.3089549]
["bitfinex-derivatives","BTCF0:USTF0",1759192008208,0.0919543,114130.0,114120.0,2.3089549]
["bitfinex-derivatives","BTCF0:USTF0",1759192008713,0.0919543,114130.0,114120.0,2.30009165]
["bitfinex-derivatives","BTCF0:USTF0",1759192009407,0.0919543,114130.0,114120.0,2.30005165]
["bitfinex-derivatives","BTCF0:USTF0",1759192011111,0.0919543,114130.0,114120.0,1.49397165]
["bitfinex-derivatives","BTCF0:USTF0",1759192011405,0.0919543,114130.0,114120.0,2.30005165]
["bitfinex-derivatives","BTCF0:USTF0",1759192011804,0.0919543,114130.0,114120.0,1.93925165]
["bitfinex-derivatives","BTCF0:USTF0",1759192012011,0.0919543,114130.0,114120.0,2.30005165]
["bitfinex-derivatives","BTCF0:USTF0",1759192014308,0.0919543,114130.0,114120.0,2.57329031]
["bitfinex-derivatives","BTCF0:USTF0",1759192014605,0.0919543,114130.0,114120.0,2.57321031]
["bitfinex-derivatives","BTCF0:USTF0",1759192015310,0.0044,114130.0,114120.0,2.57321031]
["bitfinex-derivatives","BTCF0:USTF0",1759192016806,0.0919543,114130.0,114120.0,1.76721031]
["bitfinex-derivatives","BTCF0:USTF0",1759192017009,0.0919543,114130.0,114120.0,2.57309031]
["bitfinex-derivatives","BTCF0:USTF0",1759192017313,0.0044,114130.0,114120.0,2.51002722]
["bitfinex-derivatives","BTCF0:USTF0",1759192017713,0.0044,114130.0,114120.0,1.70414722]
["bitfinex-derivatives","BTCF0:USTF0",1759192018012,0.0044,114130.0,114120.0,2.50998722]
["bitfinex-derivatives","BTCF0:USTF0",1759192020811,0.0044,114130.0,114120.0,1.70414722]
["bitfinex-derivatives","BTCF0:USTF0",1759192021010,0.0044,114130.0,114120.0,2.50990722]
["bitfinex-derivatives","BTCF0:USTF0",1759192026311,0.0044,114130.0,114120.0,2.57297031]
["bitfinex-derivatives","BTCF0:USTF0",1759192027609,0.0891396,114150.0,114130.0,0.66958148]
["bitfinex-derivatives","BTCF0:USTF0",1759192027808,0.0891396,114150.0,114140.0,1.79591125]
["bitfinex-derivatives","BTCF0:USTF0",1759192028009,0.0875396,114150.0,114140.0,1.79591125]
["bitfinex-derivatives","BTCF0:USTF0",1759192028210,0.0004,114150.0,114140.0,1.79591125]
["bitfinex-derivatives","BTCF0:USTF0",1759192028407,0.0004,114150.0,114140.0,2.17255531]
["bitfinex-derivatives","BTCF0:USTF0",1759192028607,0.1099478,114160.0,114150.0,0.1225292]
["bitfinex-derivatives","BTCF0:USTF0",1759192028914,0.0883378,114160.0,114150.0,0.71678509]
["bitfinex-derivatives","BTCF0:USTF0",1759192029114,0.0875378,114160.0,114150.0,0.71678509]
["bitfinex-derivatives","BTCF0:USTF0",1759192029312,0.1103478,114160.0,114150.0,0.71678509]
["bitfinex-derivatives","BTCF0:USTF0",1759192029812,0.0004,114160.0,114150.0,0.71678509]
["bitfinex-derivatives","BTCF0:USTF0",1759192030212,0.02281,114160.0,114150.0,0.71678509]
["bitfinex-derivatives","BTCF0:USTF0",1759192030615,0.02981,114160.0,114150.0,0.72478509]
["bitfinex-derivatives","BTCF0:USTF0",1759192031015,0.03381,114160.0,114150.0,0.72678509]
["bitfinex-derivatives","BTCF0:USTF0",1759192031218,0.0114,114160.0,114150.0,1.08758509]
["bitfinex-derivatives","BTCF0:USTF0",1759192031412,0.0114,114160.0,114150.0,1.10342917]
["bitfinex-derivatives","BTCF0:USTF0",1759192031608,0.011,114160.0,114150.0,1.10342917]
["bitfinex-derivatives","BTCF0:USTF0",1759192031810,0.0114,114160.0,114150.0,1.10342917]
["bitfinex-derivatives","BTCF0:USTF0",1759192032009,0.011,114160.0,114150.0,1.10342917]
["bitfinex-derivatives","BTCF0:USTF0",1759192032209,0.0114,114160.0,114150.0,1.10342917]
["bitfinex-derivatives","BTCF0:USTF0",1759192032715,0.0114,114160.0,114150.0,1.1122308]
["bitfinex-derivatives","BTCF0:USTF0",1759192033215,0.0114,114160.0,114150.0,1.04916771]
["bitfinex-derivatives","BTCF0:USTF0",1759192034716,0.0114,114160.0,114150.0,1.84576608]
["bitfinex-derivatives","BTCF0:USTF0",1759192035720,0.0114,114160.0,114150.0,1.8544185]
["bitfinex-derivatives","BTCF0:USTF0",1759192036419,0.0114,114160.0,114150.0,1.8543785]
["bitfinex-derivatives","BTCF0:USTF0",1759192037320,0.0008,114170.0,114160.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759192037519,0.4713925,114190.0,114180.0,0.1004363]
["bitfinex-derivatives","BTCF0:USTF0",1759192037819,0.4721925,114190.0,114180.0,0.66981318]
["bitfinex-derivatives","BTCF0:USTF0",1759192038018,0.4713925,114190.0,114180.0,0.66981318]
["bitfinex-derivatives","BTCF0:USTF0",1759192038218,0.48053532,114190.0,114180.0,0.66981318]
["bitfinex-derivatives","BTCF0:USTF0",1759192038620,0.8713925,114190.0,114180.0,0.66981318]
["bitfinex-derivatives","BTCF0:USTF0",1759192038915,0.8717925,114190.0,114180.0,0.66981318]
["bitfinex-derivatives","BTCF0:USTF0",1759192039120,0.8713925,114190.0,114180.0,0.66981318]
["bitfinex-derivatives","BTCF0:USTF0",1759192039317,0.4767925,114190.0,114180.0,0.68381318]
["bitfinex-derivatives","BTCF0:USTF0",1759192039523,0.4763925,114190.0,114180.0,0.68381318]
["bitfinex-derivatives","BTCF0:USTF0",1759192039824,0.4767925,114190.0,114180.0,1.48905318]
["bitfinex-derivatives","BTCF0:USTF0",1759192040022,0.54806916,114190.0,114180.0,0.68381318]
["bitfinex-derivatives","BTCF0:USTF0",1759192040223,0.54806916,114190.0,114180.0,1.48901318]
["bitfinex-derivatives","BTCF0:USTF0",1759192040424,0.54506916,114190.0,114180.0,1.48201318]
["bitfinex-derivatives","BTCF0:USTF0",1759192042128,0.45755666,114190.0,114180.0,0.67681318]
["bitfinex-derivatives","BTCF0:USTF0",1759192042823,0.54506546,114190.0,114180.0,0.67681318]
["bitfinex-derivatives","BTCF0:USTF0",1759192043822,0.54506546,114190.0,114180.0,1.48189318]
["bitfinex-derivatives","BTCF0:USTF0",1759192045431,0.54506546,114190.0,114180.0,0.67681318]
["bitfinex-derivatives","BTCF0:USTF0",1759192051323,0.54506546,114190.0,114180.0,0.58929688]
["bitfinex-derivatives","BTCF0:USTF0",1759192055328,0.54506546,114190.0,114180.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1759192055526,0.55248546,114190.0,114180.0,0.57637688]
["bitfinex-derivatives","BTCF0:USTF0",1759192056435,0.55248546,114190.0,114180.0,0.58940688]
["bitfinex-derivatives","BTCF0:USTF0",1759192056932,0.54506546,114190.0,114180.0,0.58940688]
["bitfinex-derivatives","BTCF0:USTF0",1759192057345,0.54506546,114190.0,114180.0,0.67692328]
["bitfinex-derivatives","BTCF0:USTF0",1759192057834,0.54506546,114190.0,114180.0,0.58940688]
["bitfinex-derivatives","BTCF0:USTF0",1759192058237,0.54506546,114190.0,114180.0,0.63656797]
["bitfinex-derivatives","BTCF0:USTF0",1759192059135,1.2185839,114190.0,114180.0,0.36304953]
["bitfinex-derivatives","BTCF0:USTF0",1759192059335,1.2313239,114190.0,114180.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1759192059646,0.85107909,114190.0,114180.0,0.30285844]
["bitfinex-derivatives","BTCF0:USTF0",1759192060539,1.36954065,114190.0,114180.0,0.58940688]
["bitfinex-derivatives","BTCF0:USTF0",1759192061245,0.56482065,114190.0,114180.0,0.58940688]
["bitfinex-derivatives","BTCF0:USTF0",1759192061447,1.36950065,114190.0,114180.0,0.58940688]
["bitfinex-derivatives","BTCF0:USTF0",1759192061643,1.36950065,114190.0,114180.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1759192062147,0.56482065,114190.0,114180.0,0.67692338]
["bitfinex-derivatives","BTCF0:USTF0",1759192062350,1.36950065,114190.0,114180.0,0.67692338]
["bitfinex-derivatives","BTCF0:USTF0",1759192062546,1.36950065,114190.0,114180.0,0.1298865]
["bitfinex-derivatives","BTCF0:USTF0",1759192062741,1.36950065,114190.0,114180.0,0.67692338]
["bitfinex-derivatives","BTCF0:USTF0",1759192063144,1.36946065,114190.0,114180.0,0.67692338]
["bitfinex-derivatives","BTCF0:USTF0",1759192064148,0.56482065,114190.0,114180.0,0.67692338]
["bitfinex-derivatives","BTCF0:USTF0",1759192064448,1.36946065,114190.0,114180.0,0.67692338]
["bitfinex-derivatives","BTCF0:USTF0",1759192065153,1.36946065,114190.0,114180.0,0.72408447]
["bitfinex-derivatives","BTCF0:USTF0",1759192066754,0.56482065,114190.0,114180.0,0.72408447]
["bitfinex-derivatives","BTCF0:USTF0",1759192066940,1.36942065,114190.0,114180.0,0.72408447]
["bitfinex-derivatives","BTCF0:USTF0",1759192067250,1.36938065,114190.0,114180.0,0.72408447]
["bitfinex-derivatives","BTCF0:USTF0",1759192068556,1.36938065,114190.0,114180.0,0.63656797]
["bitfinex-derivatives","BTCF0:USTF0",1759192068954,1.36938065,114190.0,114180.0,0.72408457]
["bitfinex-derivatives","BTCF0:USTF0",1759192069255,1.36938065,114190.0,114180.0,0.17704769]
["bitfinex-derivatives","BTCF0:USTF0",1759192069746,1.36938065,114190.0,114180.0,0.63656797]
["bitfinex-derivatives","BTCF0:USTF0",1759192069955,1.38212065,114190.0,114180.0,0.63656797]
["bitfinex-derivatives","BTCF0:USTF0",1759192073155,1.38212065,114190.0,114180.0,0.08953109]
["bitfinex-derivatives","BTCF0:USTF0",1759192073355,1.38212065,114190.0,114180.0,0.62353797]
["bitfinex-derivatives","BTCF0:USTF0",1759192073356,1.65563909,114190.0,114180.0,0.62353797]
["bitfinex-derivatives","BTCF0:USTF0",1759192073557,1.38212065,114190.0,114180.0,0.62353797]
["bitfinex-derivatives","BTCF0:USTF0",1759192074056,1.65563909,114190.0,114180.0,0.62353797]
["bitfinex-derivatives","BTCF0:USTF0",1759192074357,1.38212065,114190.0,114180.0,0.07650109]
["bitfinex-derivatives","BTCF0:USTF0",1759192074557,1.38212065,114190.0,114180.0,0.3498873]
["bitfinex-derivatives","BTCF0:USTF0",1759192075053,1.38212065,114190.0,114180.0,0.4374038]
["bitfinex-derivatives","BTCF0:USTF0",1759192075658,1.38204065,114190.0,114180.0,0.1168565]
["bitfinex-derivatives","BTCF0:USTF0",1759192075856,1.38204065,114190.0,114180.0,0.39024271]
["bitfinex-derivatives","BTCF0:USTF0",1759192076056,1.38204065,114190.0,114180.0,0.4374038]
["bitfinex-derivatives","BTCF0:USTF0",1759192078959,2.05542686,114190.0,114180.0,0.05416109]
["bitfinex-derivatives","BTCF0:USTF0",1759192079263,0.1097465,114180.0,114170.0,0.04716109]
["bitfinex-derivatives","BTCF0:USTF0",1759192079460,1.5680479,114180.0,114170.0,0.04716109]
["bitfinex-derivatives","BTCF0:USTF0",1759192079659,0.7636879,114180.0,114170.0,0.04716109]
["bitfinex-derivatives","BTCF0:USTF0",1759192079856,1.5680479,114180.0,114170.0,0.04716109]
["bitfinex-derivatives","BTCF0:USTF0",1759192080057,0.7636879,114180.0,114170.0,0.04716109]
["bitfinex-derivatives","BTCF0:USTF0",1759192080256,1.29466169,114180.0,114170.0,0.4427615]
["bitfinex-derivatives","BTCF0:USTF0",1759192080458,1.29966169,114180.0,114170.0,0.4517615]
["bitfinex-derivatives","BTCF0:USTF0",1759192081470,1.29466169,114180.0,114170.0,0.4427615]
["bitfinex-derivatives","BTCF0:USTF0",1759192081660,1.29766169,114180.0,114170.0,0.4497615]
["bitfinex-derivatives","BTCF0:USTF0",1759192081963,1.29766169,114180.0,114170.0,0.3622373]
["bitfinex-derivatives","BTCF0:USTF0",1759192083269,1.29762169,114180.0,114170.0,0.3622373]
["bitfinex-derivatives","BTCF0:USTF0",1759192083569,1.29762169,114180.0,114170.0,0.4497615]
["bitfinex-derivatives","BTCF0:USTF0",1759192083972,0.49330169,114180.0,114170.0,0.4497615]
["bitfinex-derivatives","BTCF0:USTF0",1759192084172,0.9170665,114180.0,114170.0,0.4497615]
["bitfinex-derivatives","BTCF0:USTF0",1759192084470,1.2778665,114180.0,114170.0,0.3622373]
["bitfinex-derivatives","BTCF0:USTF0",1759192084670,1.2778665,114180.0,114170.0,0.4497615]
["bitfinex-derivatives","BTCF0:USTF0",1759192084671,1.2782665,114180.0,114170.0,0.4497615]
["bitfinex-derivatives","BTCF0:USTF0",1759192085073,1.2983108,114180.0,114170.0,0.4497615]
["bitfinex-derivatives","BTCF0:USTF0",1759192085269,0.9375108,114180.0,114170.0,0.4497615]
["bitfinex-derivatives","BTCF0:USTF0",1759192085469,0.1331908,114180.0,114170.0,0.4497615]
["bitfinex-derivatives","BTCF0:USTF0",1759192085871,0.9374708,114180.0,114170.0,0.4497615]
["bitfinex-derivatives","BTCF0:USTF0",1759192087673,0.1331908,114180.0,114170.0,0.4497615]
["bitfinex-derivatives","BTCF0:USTF0",1759192087874,0.9374708,114180.0,114170.0,0.4497615]
["bitfinex-derivatives","BTCF0:USTF0",1759192088170,0.0456743,114180.0,114170.0,0.4497615]
["bitfinex-derivatives","BTCF0:USTF0",1759192088374,0.0234443,114180.0,114170.0,0.8497615]
["bitfinex-derivatives","BTCF0:USTF0",1759192088775,0.0456743,114180.0,114170.0,0.8497615]
["bitfinex-derivatives","BTCF0:USTF0",1759192089175,0.0456743,114180.0,114170.0,0.80260041]
["bitfinex-derivatives","BTCF0:USTF0",1759192089473,0.003,114180.0,114170.0,1.43678662]
["bitfinex-derivatives","BTCF0:USTF0",1759192089775,0.0034,114180.0,114170.0,1.43678662]
["bitfinex-derivatives","BTCF0:USTF0",1759192092171,0.003,114180.0,114170.0,1.43678662]
["bitfinex-derivatives","BTCF0:USTF0",1759192092377,0.003,114180.0,114170.0,2.24098662]
["bitfinex-derivatives","BTCF0:USTF0",1759192092378,0.0034,114180.0,114170.0,2.24098662]
["bitfinex-derivatives","BTCF0:USTF0",1759192093778,0.0034,114180.0,114170.0,2.24094662]
["bitfinex-derivatives","BTCF0:USTF0",1759192095977,0.0034,114180.0,114170.0,1.49984971]
["bitfinex-derivatives","BTCF0:USTF0",1759192096180,0.0034,114180.0,114170.0,2.30400971]
["bitfinex-derivatives","BTCF0:USTF0",1759192098180,0.0008,114200.0,114190.0,0.1238889]
["bitfinex-derivatives","BTCF0:USTF0",1759192098383,0.0008,114200.0,114190.0,0.44451549]
["bitfinex-derivatives","BTCF0:USTF0",1759192098584,1.2755742,114210.0,114200.0,0.1231907]
["bitfinex-derivatives","BTCF0:USTF0",1759192098884,1.30505695,114210.0,114200.0,0.39657691]
["bitfinex-derivatives","BTCF0:USTF0",1759192101184,1.37539022,114210.0,114200.0,0.39657691]
["bitfinex-derivatives","BTCF0:USTF0",1759192101385,1.38039022,114210.0,114200.0,0.39857691]
["bitfinex-derivatives","BTCF0:USTF0",1759192101988,1.37539022,114210.0,114200.0,0.39657691]
["bitfinex-derivatives","BTCF0:USTF0",1759192103892,1.37539022,114210.0,114200.0,0.30907621]
["bitfinex-derivatives","BTCF0:USTF0",1759192104094,1.35534571,114210.0,114200.0,0.30907621]
["bitfinex-derivatives","BTCF0:USTF0",1759192105595,1.35534571,114210.0,114200.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759192105886,1.35534571,114210.0,114200.0,0.30907621]
["bitfinex-derivatives","BTCF0:USTF0",1759192106194,1.35534571,114210.0,114200.0,0.39657721]
["bitfinex-derivatives","BTCF0:USTF0",1759192109792,1.35534571,114210.0,114200.0,0.30907621]
["bitfinex-derivatives","BTCF0:USTF0",1759192111892,1.37544995,114210.0,114200.0,0.30907621]
["bitfinex-derivatives","BTCF0:USTF0",1759192112891,1.37544995,114210.0,114200.0,0.39657721]
["bitfinex-derivatives","BTCF0:USTF0",1759192113492,1.37545368,114210.0,114200.0,0.39657721]
["bitfinex-derivatives","BTCF0:USTF0",1759192115194,1.37545368,114210.0,114200.0,0.30907621]
["bitfinex-derivatives","BTCF0:USTF0",1759192115393,0.57137368,114210.0,114200.0,0.39657731]
["bitfinex-derivatives","BTCF0:USTF0",1759192115594,1.37501368,114210.0,114200.0,0.39657731]
["bitfinex-derivatives","BTCF0:USTF0",1759192115891,0.57137368,114210.0,114200.0,0.39657731]
["bitfinex-derivatives","BTCF0:USTF0",1759192116085,1.37501368,114210.0,114200.0,0.30907621]
["bitfinex-derivatives","BTCF0:USTF0",1759192116693,1.37501368,114210.0,114200.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759192116991,1.37501368,114210.0,114200.0,0.30907621]
["bitfinex-derivatives","BTCF0:USTF0",1759192122096,0.57137368,114210.0,114200.0,0.30907621]
["bitfinex-derivatives","BTCF0:USTF0",1759192122296,1.37493368,114210.0,114200.0,0.35631659]
["bitfinex-derivatives","BTCF0:USTF0",1759192122796,0.57137368,114210.0,114200.0,0.35631659]
["bitfinex-derivatives","BTCF0:USTF0",1759192122996,0.55126571,114210.0,114200.0,0.44381769]
["bitfinex-derivatives","BTCF0:USTF0",1759192123196,1.37487113,114210.0,114200.0,0.44381769]
["bitfinex-derivatives","BTCF0:USTF0",1759192124298,0.57139113,114210.0,114200.0,0.44381769]
["bitfinex-derivatives","BTCF0:USTF0",1759192124495,0.20195704,114210.0,114200.0,0.44381769]
["bitfinex-derivatives","BTCF0:USTF0",1759192124700,0.15862747,114210.0,114200.0,1.1172039]
["bitfinex-derivatives","BTCF0:USTF0",1759192124995,0.07033327,114210.0,114200.0,1.1172039]
["bitfinex-derivatives","BTCF0:USTF0",1759192125195,1.2517261,114220.0,114210.0,0.1231834]
["bitfinex-derivatives","BTCF0:USTF0",1759192125196,1.2747961,114220.0,114210.0,0.1231834]
["bitfinex-derivatives","BTCF0:USTF0",1759192125493,1.20744149,114220.0,114210.0,0.66995582]
["bitfinex-derivatives","BTCF0:USTF0",1759192125796,1.20744149,114220.0,114210.0,0.7171962]
["bitfinex-derivatives","BTCF0:USTF0",1759192126192,0.04320149,114220.0,114210.0,0.7171962]
["bitfinex-derivatives","BTCF0:USTF0",1759192126400,0.0008,114220.0,114210.0,1.0779962]
["bitfinex-derivatives","BTCF0:USTF0",1759192126596,0.0088,114220.0,114210.0,1.43375582]
["bitfinex-derivatives","BTCF0:USTF0",1759192126898,0.008,114220.0,114210.0,1.43375582]
["bitfinex-derivatives","BTCF0:USTF0",1759192127089,0.0084,114220.0,114210.0,1.43375582]
["bitfinex-derivatives","BTCF0:USTF0",1759192127597,0.0184,114220.0,114210.0,1.43575582]
["bitfinex-derivatives","BTCF0:USTF0",1759192127798,0.1058857,114220.0,114210.0,1.43575582]
["bitfinex-derivatives","BTCF0:USTF0",1759192129400,0.17428129,114220.0,114210.0,1.43575582]
["bitfinex-derivatives","BTCF0:USTF0",1759192131101,0.17428129,114220.0,114210.0,1.48292093]
["bitfinex-derivatives","BTCF0:USTF0",1759192131804,0.17428129,114220.0,114210.0,2.28616093]
["bitfinex-derivatives","BTCF0:USTF0",1759192132101,0.17428129,114220.0,114210.0,1.48292093]
["bitfinex-derivatives","BTCF0:USTF0",1759192136309,0.19569129,114220.0,114210.0,1.12169247]
["bitfinex-derivatives","BTCF0:USTF0",1759192142111,0.19569129,114220.0,114210.0,1.48249247]
["bitfinex-derivatives","BTCF0:USTF0",1759192142514,0.19569139,114220.0,114210.0,1.48249247]
["bitfinex-derivatives","BTCF0:USTF0",1759192143113,0.17428139,114220.0,114210.0,1.48249247]
["bitfinex-derivatives","BTCF0:USTF0",1759192144816,0.08679559,114220.0,114210.0,1.48249247]
["bitfinex-derivatives","BTCF0:USTF0",1759192145215,0.17428139,114220.0,114210.0,1.48249247]
["bitfinex-derivatives","BTCF0:USTF0",1759192145417,0.08679559,114220.0,114210.0,1.48249247]
["bitfinex-derivatives","BTCF0:USTF0",1759192145817,0.17428139,114220.0,114210.0,1.48249247]
["bitfinex-derivatives","BTCF0:USTF0",1759192146013,0.17428139,114220.0,114210.0,2.28537247]
["bitfinex-derivatives","BTCF0:USTF0",1759192146214,0.17428139,114220.0,114210.0,1.48249247]
["bitfinex-derivatives","BTCF0:USTF0",1759192146409,0.17428139,114220.0,114210.0,1.73902851]
["bitfinex-derivatives","BTCF0:USTF0",1759192146615,0.19569139,114220.0,114210.0,2.28537247]
["bitfinex-derivatives","BTCF0:USTF0",1759192146918,0.19569139,114220.0,114210.0,1.48249247]
["bitfinex-derivatives","BTCF0:USTF0",1759192147112,0.19569139,114220.0,114210.0,2.28533247]
["bitfinex-derivatives","BTCF0:USTF0",1759192148014,0.19569139,114220.0,114210.0,1.48249247]
["bitfinex-derivatives","BTCF0:USTF0",1759192148214,0.19569139,114220.0,114210.0,2.28533247]
["bitfinex-derivatives","BTCF0:USTF0",1759192148719,0.55649139,114220.0,114210.0,1.12169247]
["bitfinex-derivatives","BTCF0:USTF0",1759192148914,0.55649139,114220.0,114210.0,1.92453247]
["bitfinex-derivatives","BTCF0:USTF0",1759192150919,0.55649139,114220.0,114210.0,1.92445247]
["bitfinex-derivatives","BTCF0:USTF0",1759192151521,0.55649139,114220.0,114210.0,1.12169247]
["bitfinex-derivatives","BTCF0:USTF0",1759192151722,0.55649139,114220.0,114210.0,1.92445247]
["bitfinex-derivatives","BTCF0:USTF0",1759192152425,0.55649139,114220.0,114210.0,1.92441247]
["bitfinex-derivatives","BTCF0:USTF0",1759192153726,0.55649139,114220.0,114210.0,1.87724736]
["bitfinex-derivatives","BTCF0:USTF0",1759192154922,0.55649139,114220.0,114210.0,1.07452736]
["bitfinex-derivatives","BTCF0:USTF0",1759192155126,0.17428139,114220.0,114210.0,1.87720736]
["bitfinex-derivatives","BTCF0:USTF0",1759192157029,0.17428139,114220.0,114210.0,1.87716736]
["bitfinex-derivatives","BTCF0:USTF0",1759192161229,0.55813139,114220.0,114210.0,0.40135538]
["bitfinex-derivatives","BTCF0:USTF0",1759192161431,0.95813139,114220.0,114210.0,0.40135538]
["bitfinex-derivatives","BTCF0:USTF0",1759192162228,0.978283,114220.0,114210.0,0.40135538]
["bitfinex-derivatives","BTCF0:USTF0",1759192162625,0.978283,114220.0,114210.0,0.72179587]
["bitfinex-derivatives","BTCF0:USTF0",1759192162626,0.8907972,114220.0,114210.0,0.72179587]
["bitfinex-derivatives","BTCF0:USTF0",1759192165028,0.978283,114220.0,114210.0,0.72179587]
["bitfinex-derivatives","BTCF0:USTF0",1759192166131,0.8907972,114220.0,114210.0,0.72179587]
["bitfinex-derivatives","BTCF0:USTF0",1759192166932,0.4677472,114220.0,114210.0,0.72179587]
["bitfinex-derivatives","BTCF0:USTF0",1759192167432,0.1069472,114220.0,114210.0,1.08259587]
["bitfinex-derivatives","BTCF0:USTF0",1759192171829,0.0008,114230.0,114220.0,0.1229058]
["bitfinex-derivatives","BTCF0:USTF0",1759192172131,0.06941134,114230.0,114220.0,2.16852891]
["bitfinex-derivatives","BTCF0:USTF0",1759192172331,0.4721205,114240.0,114230.0,0.1228981]
["bitfinex-derivatives","BTCF0:USTF0",1759192172631,0.49232821,114240.0,114230.0,0.71649168]
["bitfinex-derivatives","BTCF0:USTF0",1759192172828,0.46927821,114240.0,114230.0,0.71649168]
["bitfinex-derivatives","BTCF0:USTF0",1759192173028,0.46847821,114240.0,114230.0,0.71649168]
["bitfinex-derivatives","BTCF0:USTF0",1759192173228,0.38140771,114240.0,114230.0,0.71649168]
["bitfinex-derivatives","BTCF0:USTF0",1759192174022,0.3814029,114240.0,114230.0,0.71649168]
["bitfinex-derivatives","BTCF0:USTF0",1759192174225,0.3612,114240.0,114230.0,0.71649168]
["bitfinex-derivatives","BTCF0:USTF0",1759192174621,0.38425,114240.0,114230.0,0.71649168]
["bitfinex-derivatives","BTCF0:USTF0",1759192175335,0.38525,114240.0,114230.0,0.72149168]
["bitfinex-derivatives","BTCF0:USTF0",1759192175933,0.38625,114240.0,114230.0,0.71849168]
["bitfinex-derivatives","BTCF0:USTF0",1759192176834,0.45586515,114240.0,114230.0,0.71849168]
["bitfinex-derivatives","BTCF0:USTF0",1759192177030,0.45586515,114240.0,114230.0,0.17214772]
["bitfinex-derivatives","BTCF0:USTF0",1759192177232,0.54333565,114240.0,114230.0,0.71849168]
["bitfinex-derivatives","BTCF0:USTF0",1759192180936,0.45586515,114240.0,114230.0,0.71849168]
["bitfinex-derivatives","BTCF0:USTF0",1759192181134,0.54333565,114240.0,114230.0,0.71849168]
["bitfinex-derivatives","BTCF0:USTF0",1759192186038,0.45586515,114240.0,114230.0,0.71849168]
["bitfinex-derivatives","BTCF0:USTF0",1759192186238,0.0008,114250.0,114240.0,0.0874705]
["bitfinex-derivatives","BTCF0:USTF0",1759192186439,0.07167541,114250.0,114240.0,1.79158278]
["bitfinex-derivatives","BTCF0:USTF0",1759192186743,1.2733105,114260.0,114250.0,0.1228828]
["bitfinex-derivatives","BTCF0:USTF0",1759192187043,1.18585,114260.0,114250.0,0.66922676]
["bitfinex-derivatives","BTCF0:USTF0",1759192187244,0.48085856,114270.0,114260.0,0.1005052]
["bitfinex-derivatives","BTCF0:USTF0",1759192187542,1.30223421,114270.0,114260.0,0.66921916]
["bitfinex-derivatives","BTCF0:USTF0",1759192187739,1.30263421,114270.0,114260.0,0.66921916]
["bitfinex-derivatives","BTCF0:USTF0",1759192188140,1.30259421,114270.0,114260.0,0.66921916]
["bitfinex-derivatives","BTCF0:USTF0",1759192189341,1.28241856,114270.0,114260.0,0.66921916]
["bitfinex-derivatives","BTCF0:USTF0",1759192190038,1.35144878,114270.0,114260.0,0.66921916]
["bitfinex-derivatives","BTCF0:USTF0",1759192190846,1.37144878,114270.0,114260.0,0.67221916]
["bitfinex-derivatives","BTCF0:USTF0",1759192192643,1.37144878,114270.0,114260.0,0.31159198]
["bitfinex-derivatives","BTCF0:USTF0",1759192192847,2.05338076,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759192193146,2.0735325,114270.0,114260.0,0.27617198]
["bitfinex-derivatives","BTCF0:USTF0",1759192193346,2.0735325,114270.0,114260.0,0.29885198]
["bitfinex-derivatives","BTCF0:USTF0",1759192194247,2.05322076,114270.0,114260.0,0.29885198]
["bitfinex-derivatives","BTCF0:USTF0",1759192194441,2.05322076,114270.0,114260.0,0.31217198]
["bitfinex-derivatives","BTCF0:USTF0",1759192194748,2.05322076,114270.0,114260.0,0.39962718]
["bitfinex-derivatives","BTCF0:USTF0",1759192194749,0.97824878,114270.0,114260.0,0.39962718]
["bitfinex-derivatives","BTCF0:USTF0",1759192195046,2.05318076,114270.0,114260.0,0.39962718]
["bitfinex-derivatives","BTCF0:USTF0",1759192195445,2.05318076,114270.0,114260.0,0.67279916]
["bitfinex-derivatives","BTCF0:USTF0",1759192195945,2.05318076,114270.0,114260.0,0.39962718]
["bitfinex-derivatives","BTCF0:USTF0",1759192198248,1.80018316,114270.0,114260.0,0.1131352]
["bitfinex-derivatives","BTCF0:USTF0",1759192198851,2.07320299,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759192199048,2.34622282,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759192199561,0.1096705,114240.0,114230.0,0.44339897]
["bitfinex-derivatives","BTCF0:USTF0",1759192200249,0.1096705,114240.0,114230.0,0.39622263]
["bitfinex-derivatives","BTCF0:USTF0",1759192201449,0.13085101,114240.0,114230.0,0.39922263]
["bitfinex-derivatives","BTCF0:USTF0",1759192202146,0.13085101,114240.0,114230.0,0.1262028]
["bitfinex-derivatives","BTCF0:USTF0",1759192202452,0.13085101,114240.0,114230.0,0.39922263]
["bitfinex-derivatives","BTCF0:USTF0",1759192202755,0.1106705,114240.0,114230.0,0.39922263]
["bitfinex-derivatives","BTCF0:USTF0",1759192208355,0.4714705,114240.0,114230.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759192208556,1.2730705,114240.0,114230.0,0.31174983]
["bitfinex-derivatives","BTCF0:USTF0",1759192208755,0.49165609,114240.0,114230.0,0.39922793]
["bitfinex-derivatives","BTCF0:USTF0",1759192208949,1.29321609,114240.0,114230.0,0.39922793]
["bitfinex-derivatives","BTCF0:USTF0",1759192209551,0.49165609,114240.0,114230.0,0.39922793]
["bitfinex-derivatives","BTCF0:USTF0",1759192209851,1.29321609,114240.0,114230.0,0.39922793]
["bitfinex-derivatives","BTCF0:USTF0",1759192210057,1.95347033,114240.0,114230.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759192210258,1.97365533,114240.0,114230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759192210559,1.97365533,114240.0,114230.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759192211147,1.97365533,114240.0,114230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759192212460,1.7006355,114240.0,114230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759192212761,1.97365533,114240.0,114230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759192213267,1.44511516,114240.0,114230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759192213561,2.2779899,114240.0,114230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759192213954,1.4764299,114240.0,114230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759192214262,2.24667516,114240.0,114230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759192214461,1.44511516,114240.0,114230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759192214662,2.24667516,114240.0,114230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759192214863,1.97365533,114240.0,114230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759192215765,1.17209533,114240.0,114230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759192215963,1.97365533,114240.0,114230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759192216466,0.77209533,114240.0,114230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759192216662,0.4916555,114240.0,114230.0,0.39969813]
["bitfinex-derivatives","BTCF0:USTF0",1759192216865,1.2932155,114240.0,114230.0,0.39969813]
["bitfinex-derivatives","BTCF0:USTF0",1759192217065,0.4920555,114240.0,114230.0,0.39969813]
["bitfinex-derivatives","BTCF0:USTF0",1759192217253,1.2936155,114240.0,114230.0,0.39969813]
["bitfinex-derivatives","BTCF0:USTF0",1759192217456,1.2936155,114240.0,114230.0,0.31221983]
["bitfinex-derivatives","BTCF0:USTF0",1759192217656,0.4920555,114240.0,114230.0,0.31221983]
["bitfinex-derivatives","BTCF0:USTF0",1759192217855,1.2936155,114240.0,114230.0,0.31221983]
["bitfinex-derivatives","BTCF0:USTF0",1759192218566,1.3010355,114240.0,114230.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759192218766,1.57405533,114240.0,114230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759192220963,1.57405533,114240.0,114230.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1759192221271,0.4994755,114240.0,114230.0,0.1126083]
["bitfinex-derivatives","BTCF0:USTF0",1759192221568,1.3010355,114240.0,114230.0,0.1265983]
["bitfinex-derivatives","BTCF0:USTF0",1759192221769,1.2936155,114240.0,114230.0,0.1265983]
["bitfinex-derivatives","BTCF0:USTF0",1759192221970,1.2936155,114240.0,114230.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1759192222574,0.4920555,114240.0,114230.0,0.1265979]
["bitfinex-derivatives","BTCF0:USTF0",1759192222774,1.2935755,114240.0,114230.0,0.1265979]
["bitfinex-derivatives","BTCF0:USTF0",1759192222969,1.2935755,114240.0,114230.0,0.39961773]
["bitfinex-derivatives","BTCF0:USTF0",1759192225371,1.32489024,114240.0,114230.0,0.39961773]
["bitfinex-derivatives","BTCF0:USTF0",1759192225864,0.52337024,114240.0,114230.0,0.39961773]
["bitfinex-derivatives","BTCF0:USTF0",1759192226173,1.2935755,114240.0,114230.0,0.39961773]
["bitfinex-derivatives","BTCF0:USTF0",1759192226374,1.32485024,114240.0,114230.0,0.39961773]
["bitfinex-derivatives","BTCF0:USTF0",1759192227678,1.32485024,114240.0,114230.0,0.1265979]
["bitfinex-derivatives","BTCF0:USTF0",1759192227881,0.52337024,114240.0,114230.0,0.39961773]
["bitfinex-derivatives","BTCF0:USTF0",1759192228081,1.32485024,114240.0,114230.0,0.39961773]
["bitfinex-derivatives","BTCF0:USTF0",1759192230081,1.32445024,114240.0,114230.0,0.39961773]
["bitfinex-derivatives","BTCF0:USTF0",1759192230282,1.32485024,114240.0,114230.0,0.39961773]
["bitfinex-derivatives","BTCF0:USTF0",1759192231082,1.32485024,114240.0,114230.0,0.1265979]
["bitfinex-derivatives","BTCF0:USTF0",1759192231380,1.32485024,114240.0,114230.0,0.39961773]
["bitfinex-derivatives","BTCF0:USTF0",1759192231580,1.32485024,114240.0,114230.0,0.1265979]
["bitfinex-derivatives","BTCF0:USTF0",1759192231784,1.32485024,114240.0,114230.0,0.39961773]
["bitfinex-derivatives","BTCF0:USTF0",1759192232574,1.2935355,114240.0,114230.0,0.39961773]
["bitfinex-derivatives","BTCF0:USTF0",1759192234783,1.2935355,114240.0,114230.0,0.31213983]
["bitfinex-derivatives","BTCF0:USTF0",1759192235475,0.405395,114240.0,114230.0,0.79961773]
["bitfinex-derivatives","BTCF0:USTF0",1759192235676,0.021585,114240.0,114230.0,0.79961773]
["bitfinex-derivatives","BTCF0:USTF0",1759192236071,0.021185,114240.0,114230.0,1.43343756]
["bitfinex-derivatives","BTCF0:USTF0",1759192236273,0.021585,114240.0,114230.0,0.79961773]
["bitfinex-derivatives","BTCF0:USTF0",1759192236578,0.001,114240.0,114230.0,0.84679407]
["bitfinex-derivatives","BTCF0:USTF0",1759192236775,0.0014,114240.0,114230.0,0.84679407]
["bitfinex-derivatives","BTCF0:USTF0",1759192237186,0.02441,114240.0,114230.0,0.84679407]
["bitfinex-derivatives","BTCF0:USTF0",1759192238579,0.0014,114240.0,114230.0,0.84679407]
["bitfinex-derivatives","BTCF0:USTF0",1759192239587,0.0014,114240.0,114230.0,0.44679407]
["bitfinex-derivatives","BTCF0:USTF0",1759192239788,0.0014,114240.0,114230.0,0.7198139]
["bitfinex-derivatives","BTCF0:USTF0",1759192240285,0.3608,114250.0,114240.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759192240488,1.18232115,114250.0,114240.0,0.66962996]
["bitfinex-derivatives","BTCF0:USTF0",1759192240789,1.18272115,114250.0,114240.0,1.06962996]
["bitfinex-derivatives","BTCF0:USTF0",1759192241887,1.18272115,114250.0,114240.0,0.66962996]
["bitfinex-derivatives","BTCF0:USTF0",1759192242089,1.27218375,114250.0,114240.0,0.67062996]
["bitfinex-derivatives","BTCF0:USTF0",1759192242587,1.27218375,114250.0,114240.0,0.66962996]
["bitfinex-derivatives","BTCF0:USTF0",1759192242785,1.27418375,114250.0,114240.0,0.67162996]
["bitfinex-derivatives","BTCF0:USTF0",1759192243085,0.38540115,114250.0,114240.0,1.07162996]
["bitfinex-derivatives","BTCF0:USTF0",1759192243286,0.0044,114250.0,114240.0,1.43242996]
["bitfinex-derivatives","BTCF0:USTF0",1759192243492,0.004,114250.0,114240.0,1.43242996]
["bitfinex-derivatives","BTCF0:USTF0",1759192243691,0.0044,114250.0,114240.0,1.43242996]
["bitfinex-derivatives","BTCF0:USTF0",1759192244489,0.0918626,114250.0,114240.0,1.43242996]
["bitfinex-derivatives","BTCF0:USTF0",1759192245188,0.0918626,114250.0,114240.0,0.8863903]
["bitfinex-derivatives","BTCF0:USTF0",1759192245388,0.1148726,114250.0,114240.0,1.43242996]
["bitfinex-derivatives","BTCF0:USTF0",1759192245895,0.0918626,114250.0,114240.0,1.43242996]
["bitfinex-derivatives","BTCF0:USTF0",1759192248198,0.4756726,114250.0,114240.0,0.5255903]
["bitfinex-derivatives","BTCF0:USTF0",1759192248494,0.1148726,114250.0,114240.0,1.07162996]
["bitfinex-derivatives","BTCF0:USTF0",1759192252594,0.4756726,114250.0,114240.0,1.07162996]
["bitfinex-derivatives","BTCF0:USTF0",1759192252789,0.4756726,114250.0,114240.0,0.5255903]
["bitfinex-derivatives","BTCF0:USTF0",1759192252988,0.4756726,114250.0,114240.0,1.07162996]
["bitfinex-derivatives","BTCF0:USTF0",1759192254802,0.4756726,114250.0,114240.0,0.31113983]
["bitfinex-derivatives","BTCF0:USTF0",1759192255489,0.4756726,114250.0,114240.0,0.39861013]
["bitfinex-derivatives","BTCF0:USTF0",1759192255694,1.2766726,114250.0,114240.0,0.39861013]
["bitfinex-derivatives","BTCF0:USTF0",1759192255993,0.4756726,114250.0,114240.0,0.39861013]
["bitfinex-derivatives","BTCF0:USTF0",1759192256193,1.2766726,114250.0,114240.0,0.39861013]
["bitfinex-derivatives","BTCF0:USTF0",1759192257807,1.2766326,114250.0,114240.0,0.39861013]
["bitfinex-derivatives","BTCF0:USTF0",1759192257996,0.4756726,114250.0,114240.0,0.39861013]
["bitfinex-derivatives","BTCF0:USTF0",1759192258197,1.2766326,114250.0,114240.0,0.67176132]
["bitfinex-derivatives","BTCF0:USTF0",1759192258599,0.4756726,114250.0,114240.0,0.67176132]
["bitfinex-derivatives","BTCF0:USTF0",1759192258898,0.02741,114250.0,114240.0,0.67176132]
["bitfinex-derivatives","BTCF0:USTF0",1759192259092,0.82837,114250.0,114240.0,0.67176132]
["bitfinex-derivatives","BTCF0:USTF0",1759192259297,0.02741,114250.0,114240.0,0.67176132]
["bitfinex-derivatives","BTCF0:USTF0",1759192259699,0.82837,114250.0,114240.0,0.67176132]
["bitfinex-derivatives","BTCF0:USTF0",1759192259899,0.0044,114250.0,114240.0,0.67176132]
["bitfinex-derivatives","BTCF0:USTF0",1759192260198,0.02545,114250.0,114240.0,0.67176132]
["bitfinex-derivatives","BTCF0:USTF0",1759192261106,0.0044,114250.0,114240.0,0.94484683]
["bitfinex-derivatives","BTCF0:USTF0",1759192261508,0.004,114250.0,114240.0,1.30564683]
["bitfinex-derivatives","BTCF0:USTF0",1759192261709,0.0044,114250.0,114240.0,1.30564683]
["bitfinex-derivatives","BTCF0:USTF0",1759192262308,0.0044,114250.0,114240.0,1.35282317]
["bitfinex-derivatives","BTCF0:USTF0",1759192262807,0.0918626,114250.0,114240.0,1.30564683]
["bitfinex-derivatives","BTCF0:USTF0",1759192263000,0.11205994,114250.0,114240.0,1.30564683]
["bitfinex-derivatives","BTCF0:USTF0",1759192264202,0.11205994,114250.0,114240.0,0.94484683]
["bitfinex-derivatives","BTCF0:USTF0",1759192267203,0.13310994,114250.0,114240.0,0.94484683]
["bitfinex-derivatives","BTCF0:USTF0",1759192267809,0.13310994,114250.0,114240.0,1.74568683]
["bitfinex-derivatives","BTCF0:USTF0",1759192268104,0.13310994,114250.0,114240.0,0.94484683]
["bitfinex-derivatives","BTCF0:USTF0",1759192268306,0.13310994,114250.0,114240.0,1.74568683]
["bitfinex-derivatives","BTCF0:USTF0",1759192269106,0.13310994,114250.0,114240.0,1.47260132]
["bitfinex-derivatives","BTCF0:USTF0",1759192269808,0.13310994,114250.0,114240.0,0.67176132]
["bitfinex-derivatives","BTCF0:USTF0",1759192270009,0.13310994,114250.0,114240.0,1.47256132]
["bitfinex-derivatives","BTCF0:USTF0",1759192272105,0.04564734,114250.0,114240.0,1.47256132]
["bitfinex-derivatives","BTCF0:USTF0",1759192272409,0.11205994,114250.0,114240.0,1.74564683]
["bitfinex-derivatives","BTCF0:USTF0",1759192272609,0.11205994,114250.0,114240.0,1.79282317]
["bitfinex-derivatives","BTCF0:USTF0",1759192278014,0.11205994,114250.0,114240.0,1.51973766]
["bitfinex-derivatives","BTCF0:USTF0",1759192290319,0.13417994,114250.0,114240.0,0.71893766]
["bitfinex-derivatives","BTCF0:USTF0",1759192290519,0.13417994,114250.0,114240.0,1.51945766]
["bitfinex-derivatives","BTCF0:USTF0",1759192293027,0.11205994,114250.0,114240.0,1.51945766]
["bitfinex-derivatives","BTCF0:USTF0",1759192294229,0.13417994,114250.0,114240.0,0.17276664]
["bitfinex-derivatives","BTCF0:USTF0",1759192294527,0.49497994,114250.0,114240.0,1.51937766]
["bitfinex-derivatives","BTCF0:USTF0",1759192295324,0.49497994,114250.0,114240.0,0.71893766]
["bitfinex-derivatives","BTCF0:USTF0",1759192295627,0.49497994,114250.0,114240.0,1.51937766]
["bitfinex-derivatives","BTCF0:USTF0",1759192298420,0.49497994,114250.0,114240.0,1.51933766]
["bitfinex-derivatives","BTCF0:USTF0",1759192300030,0.49497994,114250.0,114240.0,0.71893766]
["bitfinex-derivatives","BTCF0:USTF0",1759192300233,0.49497994,114250.0,114240.0,1.51929766]
["bitfinex-derivatives","BTCF0:USTF0",1759192301532,0.49497994,114250.0,114240.0,0.71893766]
["bitfinex-derivatives","BTCF0:USTF0",1759192301832,0.49497994,114250.0,114240.0,1.51929766]
["bitfinex-derivatives","BTCF0:USTF0",1759192302733,0.49497994,114250.0,114240.0,0.71893766]
["bitfinex-derivatives","BTCF0:USTF0",1759192302933,0.49497994,114250.0,114240.0,1.51925766]
["bitfinex-derivatives","BTCF0:USTF0",1759192303434,0.49497994,114250.0,114240.0,0.71893766]
["bitfinex-derivatives","BTCF0:USTF0",1759192303832,0.49497994,114250.0,114240.0,1.51925766]
["bitfinex-derivatives","BTCF0:USTF0",1759192305038,0.49497994,114250.0,114240.0,0.97308664]
["bitfinex-derivatives","BTCF0:USTF0",1759192305233,0.49497994,114250.0,114240.0,1.51925766]
["bitfinex-derivatives","BTCF0:USTF0",1759192305938,0.49497994,114250.0,114240.0,0.71893766]
["bitfinex-derivatives","BTCF0:USTF0",1759192306139,0.49497994,114250.0,114240.0,1.51921796]
["bitfinex-derivatives","BTCF0:USTF0",1759192309741,0.89497994,114250.0,114240.0,0.08529634]
["bitfinex-derivatives","BTCF0:USTF0",1759192310040,0.89497994,114250.0,114240.0,0.63146736]
["bitfinex-derivatives","BTCF0:USTF0",1759192310637,0.89497994,114250.0,114240.0,0.67176162]
["bitfinex-derivatives","BTCF0:USTF0",1759192311240,0.80751734,114250.0,114240.0,0.67176162]
["bitfinex-derivatives","BTCF0:USTF0",1759192311441,1.20771734,114250.0,114240.0,0.99202347]
["bitfinex-derivatives","BTCF0:USTF0",1759192311633,0.38539734,114250.0,114240.0,0.71893796]
["bitfinex-derivatives","BTCF0:USTF0",1759192311947,0.38539734,114250.0,114240.0,0.99202347]
["bitfinex-derivatives","BTCF0:USTF0",1759192312240,0.38539734,114250.0,114240.0,0.71893796]
["bitfinex-derivatives","BTCF0:USTF0",1759192312445,0.47285994,114250.0,114240.0,0.71893796]
["bitfinex-derivatives","BTCF0:USTF0",1759192312641,0.47285994,114250.0,114240.0,0.67176162]
["bitfinex-derivatives","BTCF0:USTF0",1759192313348,0.49555994,114250.0,114240.0,0.67176162]
["bitfinex-derivatives","BTCF0:USTF0",1759192313646,1.29575994,114250.0,114240.0,0.67176162]
["bitfinex-derivatives","BTCF0:USTF0",1759192314648,0.49555994,114250.0,114240.0,0.67176162]
["bitfinex-derivatives","BTCF0:USTF0",1759192314843,1.29571994,114250.0,114240.0,0.67176162]
["bitfinex-derivatives","BTCF0:USTF0",1759192318752,0.93491994,114250.0,114240.0,0.67176162]
["bitfinex-derivatives","BTCF0:USTF0",1759192318951,1.29571994,114250.0,114240.0,0.67176162]
["bitfinex-derivatives","BTCF0:USTF0",1759192319552,0.49555994,114250.0,114240.0,0.67176162]
["bitfinex-derivatives","BTCF0:USTF0",1759192319755,1.29571994,114250.0,114240.0,0.67176162]
["bitfinex-derivatives","BTCF0:USTF0",1759192320349,0.47285994,114250.0,114240.0,0.67163438]
["bitfinex-derivatives","BTCF0:USTF0",1759192320548,1.29527994,114250.0,114240.0,0.67163438]
["bitfinex-derivatives","BTCF0:USTF0",1759192320751,1.29567994,114250.0,114240.0,0.67163438]
["bitfinex-derivatives","BTCF0:USTF0",1759192321147,0.47285994,114250.0,114240.0,0.67163438]
["bitfinex-derivatives","BTCF0:USTF0",1759192321351,0.11205994,114250.0,114240.0,0.67163438]
["bitfinex-derivatives","BTCF0:USTF0",1759192321548,0.02419734,114250.0,114240.0,1.43243438]
["bitfinex-derivatives","BTCF0:USTF0",1759192321948,0.02459734,114250.0,114240.0,1.43243438]
["bitfinex-derivatives","BTCF0:USTF0",1759192322148,0.02419734,114250.0,114240.0,1.47961072]
["bitfinex-derivatives","BTCF0:USTF0",1759192322348,0.02459734,114250.0,114240.0,1.47961072]
["bitfinex-derivatives","BTCF0:USTF0",1759192322850,0.0044,114250.0,114240.0,1.43243438]
["bitfinex-derivatives","BTCF0:USTF0",1759192327259,0.0918627,114250.0,114240.0,1.43243438]
["bitfinex-derivatives","BTCF0:USTF0",1759192327659,0.0918627,114250.0,114240.0,2.23251438]
["bitfinex-derivatives","BTCF0:USTF0",1759192328460,0.0918627,114250.0,114240.0,2.23247438]
["bitfinex-derivatives","BTCF0:USTF0",1759192329757,0.0918627,114250.0,114240.0,1.49542155]
["bitfinex-derivatives","BTCF0:USTF0",1759192329963,0.0918627,114250.0,114240.0,2.29546155]
["bitfinex-derivatives","BTCF0:USTF0",1759192330562,0.0918627,114250.0,114240.0,1.09542155]
["bitfinex-derivatives","BTCF0:USTF0",1759192330765,0.0918627,114250.0,114240.0,1.89546155]
["bitfinex-derivatives","BTCF0:USTF0",1759192331260,0.0918627,114250.0,114240.0,1.09542155]
["bitfinex-derivatives","BTCF0:USTF0",1759192331464,0.0918627,114250.0,114240.0,1.89542155]
["bitfinex-derivatives","BTCF0:USTF0",1759192332465,0.0918627,114250.0,114240.0,1.03243438]
["bitfinex-derivatives","BTCF0:USTF0",1759192332661,0.0918627,114250.0,114240.0,1.83243438]
["bitfinex-derivatives","BTCF0:USTF0",1759192333467,0.0918627,114250.0,114240.0,1.03243438]
["bitfinex-derivatives","BTCF0:USTF0",1759192333767,0.0918627,114250.0,114240.0,1.83243438]
["bitfinex-derivatives","BTCF0:USTF0",1759192335262,0.4753627,114250.0,114240.0,0.35833764]
["bitfinex-derivatives","BTCF0:USTF0",1759192335467,0.4753627,114250.0,114240.0,1.15833764]
["bitfinex-derivatives","BTCF0:USTF0",1759192336469,0.4753627,114250.0,114240.0,0.97274665]
["bitfinex-derivatives","BTCF0:USTF0",1759192336763,0.1145627,114250.0,114240.0,1.24576854]
["bitfinex-derivatives","BTCF0:USTF0",1759192336956,0.1145627,114250.0,114240.0,1.51879043]
["bitfinex-derivatives","BTCF0:USTF0",1759192338074,0.0271,114250.0,114240.0,1.51879043]
["bitfinex-derivatives","BTCF0:USTF0",1759192338371,0.0044,114250.0,114240.0,1.87959043]
["bitfinex-derivatives","BTCF0:USTF0",1759192339663,0.0918632,114250.0,114240.0,1.87959043]
["bitfinex-derivatives","BTCF0:USTF0",1759192339868,0.0044,114250.0,114240.0,1.87959043]
["bitfinex-derivatives","BTCF0:USTF0",1759192343258,0.0044,114250.0,114240.0,1.83239468]
["bitfinex-derivatives","BTCF0:USTF0",1759192343463,0.004,114250.0,114240.0,1.83239468]
["bitfinex-derivatives","BTCF0:USTF0",1759192343674,0.0044,114250.0,114240.0,1.83239468]
["bitfinex-derivatives","BTCF0:USTF0",1759192344664,0.0044,114250.0,114240.0,1.83235468]
["bitfinex-derivatives","BTCF0:USTF0",1759192344870,0.0918632,114250.0,114240.0,1.83235468]
["bitfinex-derivatives","BTCF0:USTF0",1759192346269,0.0918632,114250.0,114240.0,1.03243468]
["bitfinex-derivatives","BTCF0:USTF0",1759192346470,0.0918632,114250.0,114240.0,1.83235468]
["bitfinex-derivatives","BTCF0:USTF0",1759192348474,0.0918632,114250.0,114240.0,1.89534185]
["bitfinex-derivatives","BTCF0:USTF0",1759192352680,0.11208404,114250.0,114240.0,1.83235468]
["bitfinex-derivatives","BTCF0:USTF0",1759192358671,0.11208404,114250.0,114240.0,1.03243468]
["bitfinex-derivatives","BTCF0:USTF0",1759192358870,0.11208404,114250.0,114240.0,1.83227468]
["bitfinex-derivatives","BTCF0:USTF0",1759192359285,0.11208404,114250.0,114240.0,1.87950977]
["bitfinex-derivatives","BTCF0:USTF0",1759192360287,0.02462084,114250.0,114240.0,1.87950977]
["bitfinex-derivatives","BTCF0:USTF0",1759192360891,0.11168434,114250.0,114240.0,1.87950977]
["bitfinex-derivatives","BTCF0:USTF0",1759192361195,0.11208434,114250.0,114240.0,1.87946977]
["bitfinex-derivatives","BTCF0:USTF0",1759192362691,0.0918635,114250.0,114240.0,1.83223468]
["bitfinex-derivatives","BTCF0:USTF0",1759192364387,0.0918635,114250.0,114240.0,1.83219468]
["bitfinex-derivatives","BTCF0:USTF0",1759192364793,0.0918635,114250.0,114240.0,1.03243468]
["bitfinex-derivatives","BTCF0:USTF0",1759192364993,0.0918635,114250.0,114240.0,1.83219468]
["bitfinex-derivatives","BTCF0:USTF0",1759192367290,0.0918635,114250.0,114240.0,1.89518185]
["bitfinex-derivatives","BTCF0:USTF0",1759192367689,0.11209441,114250.0,114240.0,1.83219468]
["bitfinex-derivatives","BTCF0:USTF0",1759192367894,0.0044,114250.0,114240.0,1.89518185]
["bitfinex-derivatives","BTCF0:USTF0",1759192368084,0.02423105,114250.0,114240.0,1.83219468]
["bitfinex-derivatives","BTCF0:USTF0",1759192368282,0.02463105,114250.0,114240.0,1.83219468]
["bitfinex-derivatives","BTCF0:USTF0",1759192368790,0.15728422,114270.0,114260.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759192368992,0.17671676,114270.0,114260.0,0.44364379]
["bitfinex-derivatives","BTCF0:USTF0",1759192369190,0.17711676,114270.0,114260.0,1.24336379]
["bitfinex-derivatives","BTCF0:USTF0",1759192369796,0.17711096,114270.0,114260.0,0.80444379]
["bitfinex-derivatives","BTCF0:USTF0",1759192369992,0.08966276,114270.0,114260.0,1.60416379]
["bitfinex-derivatives","BTCF0:USTF0",1759192370393,0.08966276,114270.0,114260.0,1.87718568]
["bitfinex-derivatives","BTCF0:USTF0",1759192370592,0.09626276,114270.0,114260.0,1.87818568]
["bitfinex-derivatives","BTCF0:USTF0",1759192370786,0.09666276,114270.0,114260.0,1.87818568]
["bitfinex-derivatives","BTCF0:USTF0",1759192371094,0.18371096,114270.0,114260.0,1.07846568]
["bitfinex-derivatives","BTCF0:USTF0",1759192371294,0.18411096,114270.0,114260.0,1.87818568]
["bitfinex-derivatives","BTCF0:USTF0",1759192371595,0.19011096,114270.0,114260.0,1.87918568]
["bitfinex-derivatives","BTCF0:USTF0",1759192371995,0.19011096,114270.0,114260.0,1.07946568]
["bitfinex-derivatives","BTCF0:USTF0",1759192372196,0.19011096,114270.0,114260.0,1.87914568]
["bitfinex-derivatives","BTCF0:USTF0",1759192372995,0.19011096,114270.0,114260.0,1.60612379]
["bitfinex-derivatives","BTCF0:USTF0",1759192373398,0.19011096,114270.0,114260.0,1.87914568]
["bitfinex-derivatives","BTCF0:USTF0",1759192374398,0.16987842,114270.0,114260.0,1.87914568]
["bitfinex-derivatives","BTCF0:USTF0",1759192375400,0.16987842,114270.0,114260.0,1.87910568]
["bitfinex-derivatives","BTCF0:USTF0",1759192377205,0.16987842,114270.0,114260.0,1.83184958]
["bitfinex-derivatives","BTCF0:USTF0",1759192378400,0.08243022,114270.0,114260.0,1.87910568]
["bitfinex-derivatives","BTCF0:USTF0",1759192379909,0.07643022,114270.0,114260.0,1.87910568]
["bitfinex-derivatives","BTCF0:USTF0",1759192380206,0.06943022,114270.0,114260.0,1.87710568]
["bitfinex-derivatives","BTCF0:USTF0",1759192380409,0.07043022,114270.0,114260.0,1.87910568]
["bitfinex-derivatives","BTCF0:USTF0",1759192380606,0.07043022,114270.0,114260.0,1.07946568]
["bitfinex-derivatives","BTCF0:USTF0",1759192380807,0.07043022,114270.0,114260.0,1.87902568]
["bitfinex-derivatives","BTCF0:USTF0",1759192381109,0.15787842,114270.0,114260.0,1.87902568]
["bitfinex-derivatives","BTCF0:USTF0",1759192381309,0.07043022,114270.0,114260.0,1.87902568]
["bitfinex-derivatives","BTCF0:USTF0",1759192381906,0.07043022,114270.0,114260.0,1.88102568]
["bitfinex-derivatives","BTCF0:USTF0",1759192382207,0.07043022,114270.0,114260.0,2.15368952]
["bitfinex-derivatives","BTCF0:USTF0",1759192382708,0.07043022,114270.0,114260.0,2.15364952]
["bitfinex-derivatives","BTCF0:USTF0",1759192384711,0.15787842,114270.0,114260.0,2.15364952]
["bitfinex-derivatives","BTCF0:USTF0",1759192385207,0.15787842,114270.0,114260.0,2.15360952]
["bitfinex-derivatives","BTCF0:USTF0",1759192385612,0.15787842,114270.0,114260.0,1.35412952]
["bitfinex-derivatives","BTCF0:USTF0",1759192385811,0.15787842,114270.0,114260.0,2.15360952]
["bitfinex-derivatives","BTCF0:USTF0",1759192386412,0.0888482,114270.0,114260.0,2.15360952]
["bitfinex-derivatives","BTCF0:USTF0",1759192387912,0.0888482,114270.0,114260.0,2.10635342]
["bitfinex-derivatives","BTCF0:USTF0",1759192388108,0.0014,114270.0,114260.0,2.10635342]
["bitfinex-derivatives","BTCF0:USTF0",1759192388313,0.0014,114270.0,114260.0,2.15360952]
["bitfinex-derivatives","BTCF0:USTF0",1759192389304,0.07024826,114280.0,114270.0,0.1002883]
["bitfinex-derivatives","BTCF0:USTF0",1759192389509,0.02022574,114280.0,114270.0,1.30286592]
["bitfinex-derivatives","BTCF0:USTF0",1759192389711,0.4482357,114290.0,114280.0,0.1233506]
["bitfinex-derivatives","BTCF0:USTF0",1759192389712,0.1104357,114290.0,114280.0,0.1233506]
["bitfinex-derivatives","BTCF0:USTF0",1759192389911,0.1104357,114290.0,114280.0,0.94205822]
["bitfinex-derivatives","BTCF0:USTF0",1759192390110,0.1104357,114290.0,114280.0,0.1233506]
["bitfinex-derivatives","BTCF0:USTF0",1759192390310,0.4712357,114290.0,114280.0,0.66915568]
["bitfinex-derivatives","BTCF0:USTF0",1759192390519,0.4712357,114290.0,114280.0,0.58171508]
["bitfinex-derivatives","BTCF0:USTF0",1759192390911,0.4712357,114290.0,114280.0,0.1233506]
["bitfinex-derivatives","BTCF0:USTF0",1759192391119,0.4712357,114290.0,114280.0,0.66915568]
["bitfinex-derivatives","BTCF0:USTF0",1759192391312,0.47996382,114290.0,114280.0,0.66915568]
["bitfinex-derivatives","BTCF0:USTF0",1759192391708,0.11916382,114290.0,114280.0,0.66915568]
["bitfinex-derivatives","BTCF0:USTF0",1759192392618,0.12916382,114290.0,114280.0,0.67115568]
["bitfinex-derivatives","BTCF0:USTF0",1759192392818,0.149386,114290.0,114280.0,0.67115568]
["bitfinex-derivatives","BTCF0:USTF0",1759192393821,0.149786,114290.0,114280.0,0.67115568]
["bitfinex-derivatives","BTCF0:USTF0",1759192394123,0.0104,114290.0,114280.0,1.31366789]
["bitfinex-derivatives","BTCF0:USTF0",1759192394316,0.0104,114290.0,114280.0,1.36092399]
["bitfinex-derivatives","BTCF0:USTF0",1759192394516,0.01,114290.0,114280.0,1.36092399]
["bitfinex-derivatives","BTCF0:USTF0",1759192394718,0.0104,114290.0,114280.0,1.36092399]
["bitfinex-derivatives","BTCF0:USTF0",1759192395120,0.0104,114290.0,114280.0,0.54221637]
["bitfinex-derivatives","BTCF0:USTF0",1759192395322,0.0104,114290.0,114280.0,1.36092399]
["bitfinex-derivatives","BTCF0:USTF0",1759192395823,0.0104,114290.0,114280.0,1.76092399]
["bitfinex-derivatives","BTCF0:USTF0",1759192398022,0.01,114290.0,114280.0,1.76092399]
["bitfinex-derivatives","BTCF0:USTF0",1759192398223,0.0104,114290.0,114280.0,1.76092399]
["bitfinex-derivatives","BTCF0:USTF0",1759192398929,0.0104,114290.0,114280.0,1.75211432]
["bitfinex-derivatives","BTCF0:USTF0",1759192399115,0.0104,114290.0,114280.0,2.55147432]
["bitfinex-derivatives","BTCF0:USTF0",1759192399316,0.0104,114290.0,114280.0,2.50421822]
["bitfinex-derivatives","BTCF0:USTF0",1759192399520,0.0104,114290.0,114280.0,2.50417822]
["bitfinex-derivatives","BTCF0:USTF0",1759192400027,0.0104,114290.0,114280.0,2.51315961]
["bitfinex-derivatives","BTCF0:USTF0",1759192400229,0.0104,114290.0,114280.0,2.50417822]
["bitfinex-derivatives","BTCF0:USTF0",1759192402133,0.0104,114290.0,114280.0,2.51286768]
["bitfinex-derivatives","BTCF0:USTF0",1759192402627,0.0104,114290.0,114280.0,1.69416006]
["bitfinex-derivatives","BTCF0:USTF0",1759192402829,0.03061063,114290.0,114280.0,2.51286768]
["bitfinex-derivatives","BTCF0:USTF0",1759192404729,0.03061063,114290.0,114280.0,2.51382768]
["bitfinex-derivatives","BTCF0:USTF0",1759192405919,0.03061063,114290.0,114280.0,1.70485822]
["bitfinex-derivatives","BTCF0:USTF0",1759192406119,0.03061063,114290.0,114280.0,2.50509822]
["bitfinex-derivatives","BTCF0:USTF0",1759192407032,0.0104,114290.0,114280.0,2.50509822]
["bitfinex-derivatives","BTCF0:USTF0",1759192408333,0.0104,114290.0,114280.0,2.51395331]
["bitfinex-derivatives","BTCF0:USTF0",1759192409340,0.0104,114290.0,114280.0,1.71371331]
["bitfinex-derivatives","BTCF0:USTF0",1759192409530,0.0104,114290.0,114280.0,2.51359331]
["bitfinex-derivatives","BTCF0:USTF0",1759192412330,0.03064294,114290.0,114280.0,2.51359331]
["bitfinex-derivatives","BTCF0:USTF0",1759192412727,0.03064294,114290.0,114280.0,2.56084941]
["bitfinex-derivatives","BTCF0:USTF0",1759192412728,0.0104,114290.0,114280.0,2.56084941]
["bitfinex-derivatives","BTCF0:USTF0",1759192413037,0.097833,114290.0,114280.0,2.56084941]
["bitfinex-derivatives","BTCF0:USTF0",1759192416441,0.097833,114290.0,114280.0,2.56345941]
["bitfinex-derivatives","BTCF0:USTF0",1759192418039,0.097833,114290.0,114280.0,2.55460432]
["bitfinex-derivatives","BTCF0:USTF0",1759192419433,0.097833,114290.0,114280.0,2.16332162]
["bitfinex-derivatives","BTCF0:USTF0",1759192420343,0.0978329,114290.0,114280.0,2.11606552]
["bitfinex-derivatives","BTCF0:USTF0",1759192421243,0.0104,114290.0,114280.0,2.11606552]
["bitfinex-derivatives","BTCF0:USTF0",1759192422345,0.0024,114290.0,114280.0,2.12506552]
["bitfinex-derivatives","BTCF0:USTF0",1759192423142,0.0014,114290.0,114280.0,2.11406552]
["bitfinex-derivatives","BTCF0:USTF0",1759192423345,0.0034,114290.0,114280.0,2.13106552]
["bitfinex-derivatives","BTCF0:USTF0",1759192423748,0.0004,114290.0,114280.0,2.11406552]
["bitfinex-derivatives","BTCF0:USTF0",1759192423949,0.0004,114290.0,114280.0,2.11606552]
["bitfinex-derivatives","BTCF0:USTF0",1759192425947,0.0004,114290.0,114280.0,2.17905269]
["bitfinex-derivatives","BTCF0:USTF0",1759192426953,0.0878329,114290.0,114280.0,2.17905269]
["bitfinex-derivatives","BTCF0:USTF0",1759192429752,0.0878329,114290.0,114280.0,1.37917269]
["bitfinex-derivatives","BTCF0:USTF0",1759192429950,0.0878329,114290.0,114280.0,2.17225539]
["bitfinex-derivatives","BTCF0:USTF0",1759192433753,0.0878329,114290.0,114280.0,2.17289539]
["bitfinex-derivatives","BTCF0:USTF0",1759192434055,0.0878329,114290.0,114280.0,2.17577539]
["bitfinex-derivatives","BTCF0:USTF0",1759192434254,0.0878329,114290.0,114280.0,1.37045539]
["bitfinex-derivatives","BTCF0:USTF0",1759192435057,0.0878329,114290.0,114280.0,2.17589539]
["bitfinex-derivatives","BTCF0:USTF0",1759192436459,0.0878329,114290.0,114280.0,1.37045539]
["bitfinex-derivatives","BTCF0:USTF0",1759192436653,0.0878329,114290.0,114280.0,2.17589539]
["bitfinex-derivatives","BTCF0:USTF0",1759192437859,0.0878329,114290.0,114280.0,1.37045539]
["bitfinex-derivatives","BTCF0:USTF0",1759192438158,0.0878329,114290.0,114280.0,2.17549539]
["bitfinex-derivatives","BTCF0:USTF0",1759192438359,0.0878329,114290.0,114280.0,2.17553539]
["bitfinex-derivatives","BTCF0:USTF0",1759192438746,0.0878329,114290.0,114280.0,1.37045539]
["bitfinex-derivatives","BTCF0:USTF0",1759192438950,0.0878329,114290.0,114280.0,2.17565539]
["bitfinex-derivatives","BTCF0:USTF0",1759192441458,0.0878329,114290.0,114280.0,2.17533539]
["bitfinex-derivatives","BTCF0:USTF0",1759192442362,0.0004,114290.0,114280.0,2.17533539]
["bitfinex-derivatives","BTCF0:USTF0",1759192442764,0.02065421,114290.0,114280.0,2.15958764]
["bitfinex-derivatives","BTCF0:USTF0",1759192443658,0.0874314,114300.0,114290.0,0.1228729]
["bitfinex-derivatives","BTCF0:USTF0",1759192443863,0.0874314,114300.0,114290.0,0.94158052]
["bitfinex-derivatives","BTCF0:USTF0",1759192444366,0.0874314,114300.0,114290.0,0.6683096]
["bitfinex-derivatives","BTCF0:USTF0",1759192445064,0.0884314,114300.0,114290.0,0.6683096]
["bitfinex-derivatives","BTCF0:USTF0",1759192445867,0.0874314,114300.0,114290.0,0.6683096]
["bitfinex-derivatives","BTCF0:USTF0",1759192446066,0.0884314,114300.0,114290.0,0.6683096]
["bitfinex-derivatives","BTCF0:USTF0",1759192447270,0.001,114300.0,114290.0,1.0291096]
["bitfinex-derivatives","BTCF0:USTF0",1759192447667,0.03211474,114310.0,114300.0,0.1228652]
["bitfinex-derivatives","BTCF0:USTF0",1759192447866,0.0008,114310.0,114300.0,1.4747419]
["bitfinex-derivatives","BTCF0:USTF0",1759192448062,0.47953024,114320.0,114310.0,0.1228576]
["bitfinex-derivatives","BTCF0:USTF0",1759192448266,0.3608,114320.0,114310.0,0.6682943]
["bitfinex-derivatives","BTCF0:USTF0",1759192448469,0.4482099,114320.0,114310.0,0.39557595]
["bitfinex-derivatives","BTCF0:USTF0",1759192449072,0.8486099,114320.0,114310.0,0.39557595]
["bitfinex-derivatives","BTCF0:USTF0",1759192449266,0.4878099,114320.0,114310.0,0.39557595]
["bitfinex-derivatives","BTCF0:USTF0",1759192449675,0.4878099,114320.0,114310.0,0.40454134]
["bitfinex-derivatives","BTCF0:USTF0",1759192450175,0.4004,114320.0,114310.0,0.40454134]
["bitfinex-derivatives","BTCF0:USTF0",1759192450368,0.0004,114320.0,114310.0,0.40454134]
["bitfinex-derivatives","BTCF0:USTF0",1759192450669,0.0144,114320.0,114310.0,0.40554134]
["bitfinex-derivatives","BTCF0:USTF0",1759192450871,0.0214,114320.0,114310.0,0.40554134]
["bitfinex-derivatives","BTCF0:USTF0",1759192451168,0.0214,114320.0,114310.0,0.76634134]
["bitfinex-derivatives","BTCF0:USTF0",1759192452774,0.0214,114320.0,114310.0,0.81358076]
["bitfinex-derivatives","BTCF0:USTF0",1759192455976,0.021,114320.0,114310.0,1.08629911]
["bitfinex-derivatives","BTCF0:USTF0",1759192456277,0.0214,114320.0,114310.0,1.03905969]
["bitfinex-derivatives","BTCF0:USTF0",1759192456875,0.0214,114320.0,114310.0,1.84497969]
["bitfinex-derivatives","BTCF0:USTF0",1759192458079,0.0214,114320.0,114310.0,1.03905969]
["bitfinex-derivatives","BTCF0:USTF0",1759192458379,0.0214,114320.0,114310.0,1.84497969]
["bitfinex-derivatives","BTCF0:USTF0",1759192458876,0.0214,114320.0,114310.0,1.84505969]
["bitfinex-derivatives","BTCF0:USTF0",1759192461381,0.0214,114320.0,114310.0,1.03905969]
["bitfinex-derivatives","BTCF0:USTF0",1759192461582,0.0214,114320.0,114310.0,1.84505969]
["bitfinex-derivatives","BTCF0:USTF0",1759192462083,0.0214,114320.0,114310.0,1.84765969]
["bitfinex-derivatives","BTCF0:USTF0",1759192462577,0.0214,114320.0,114310.0,1.89489911]
["bitfinex-derivatives","BTCF0:USTF0",1759192463478,0.0214,114320.0,114310.0,1.84765969]
["bitfinex-derivatives","BTCF0:USTF0",1759192463674,0.0074,114320.0,114310.0,1.84665969]
["bitfinex-derivatives","BTCF0:USTF0",1759192464183,0.0044,114320.0,114310.0,1.84665969]
["bitfinex-derivatives","BTCF0:USTF0",1759192464985,0.0044,114320.0,114310.0,1.84621969]
["bitfinex-derivatives","BTCF0:USTF0",1759192465185,0.0044,114320.0,114310.0,1.84581969]
["bitfinex-derivatives","BTCF0:USTF0",1759192466278,0.0044,114320.0,114310.0,1.89305911]
["bitfinex-derivatives","BTCF0:USTF0",1759192468788,0.0044,114320.0,114310.0,1.08789911]
["bitfinex-derivatives","BTCF0:USTF0",1759192468988,0.0044,114320.0,114310.0,1.89269911]
["bitfinex-derivatives","BTCF0:USTF0",1759192470492,0.0044,114320.0,114310.0,1.89297911]
["bitfinex-derivatives","BTCF0:USTF0",1759192477187,0.02452911,114320.0,114310.0,1.89297911]
["bitfinex-derivatives","BTCF0:USTF0",1759192480996,0.02452911,114320.0,114310.0,1.89225911]
["bitfinex-derivatives","BTCF0:USTF0",1759192482297,0.02452911,114320.0,114310.0,1.08789911]
["bitfinex-derivatives","BTCF0:USTF0",1759192482498,0.02452911,114320.0,114310.0,1.89197911]
["bitfinex-derivatives","BTCF0:USTF0",1759192483499,0.02452911,114320.0,114310.0,1.08789911]
["bitfinex-derivatives","BTCF0:USTF0",1759192483693,0.02452911,114320.0,114310.0,1.89181911]
["bitfinex-derivatives","BTCF0:USTF0",1759192485098,0.02452911,114320.0,114310.0,1.89169911]
["bitfinex-derivatives","BTCF0:USTF0",1759192485293,0.02452911,114320.0,114310.0,1.84445969]
["bitfinex-derivatives","BTCF0:USTF0",1759192485802,0.02452911,114320.0,114310.0,1.84429969]
["bitfinex-derivatives","BTCF0:USTF0",1759192486096,0.02452911,114320.0,114310.0,1.0316943]
["bitfinex-derivatives","BTCF0:USTF0",1759192486296,0.11193901,114320.0,114310.0,1.2489307]
["bitfinex-derivatives","BTCF0:USTF0",1759192486799,0.13298901,114320.0,114310.0,1.2488907]
["bitfinex-derivatives","BTCF0:USTF0",1759192487104,0.13298901,114320.0,114310.0,0.4454107]
["bitfinex-derivatives","BTCF0:USTF0",1759192487302,0.13298901,114320.0,114310.0,1.2488107]
["bitfinex-derivatives","BTCF0:USTF0",1759192488301,0.13298901,114320.0,114310.0,0.4454107]
["bitfinex-derivatives","BTCF0:USTF0",1759192488497,0.13298901,114320.0,114310.0,1.2487307]
["bitfinex-derivatives","BTCF0:USTF0",1759192489202,0.11193901,114320.0,114310.0,1.2487307]
["bitfinex-derivatives","BTCF0:USTF0",1759192492202,0.11193901,114320.0,114310.0,0.4454107]
["bitfinex-derivatives","BTCF0:USTF0",1759192492405,0.13516901,114320.0,114310.0,1.2485707]
["bitfinex-derivatives","BTCF0:USTF0",1759192492711,0.13516901,114320.0,114310.0,1.20133595]
["bitfinex-derivatives","BTCF0:USTF0",1759192494906,0.13516901,114320.0,114310.0,1.20113595]
["bitfinex-derivatives","BTCF0:USTF0",1759192498423,0.04775911,114320.0,114310.0,1.20113595]
["bitfinex-derivatives","BTCF0:USTF0",1759192500013,0.04775911,114320.0,114310.0,1.20085595]
["bitfinex-derivatives","BTCF0:USTF0",1759192500218,0.11193911,114320.0,114310.0,1.20085595]
["bitfinex-derivatives","BTCF0:USTF0",1759192500417,0.11193911,114320.0,114310.0,1.56165595]
["bitfinex-derivatives","BTCF0:USTF0",1759192501223,0.13516911,114320.0,114310.0,1.20069595]
["bitfinex-derivatives","BTCF0:USTF0",1759192501815,0.04775911,114320.0,114310.0,1.20069595]
["bitfinex-derivatives","BTCF0:USTF0",1759192502420,0.04775911,114320.0,114310.0,0.75897595]
["bitfinex-derivatives","BTCF0:USTF0",1759192502622,0.04775911,114320.0,114310.0,1.56189595]
["bitfinex-derivatives","BTCF0:USTF0",1759192503626,0.13516911,114320.0,114310.0,1.56189595]
["bitfinex-derivatives","BTCF0:USTF0",1759192504528,0.04775911,114320.0,114310.0,1.56189595]
["bitfinex-derivatives","BTCF0:USTF0",1759192505430,0.04775911,114320.0,114310.0,1.2891776]
["bitfinex-derivatives","BTCF0:USTF0",1759192505628,0.04775911,114320.0,114310.0,1.56189595]
["bitfinex-derivatives","BTCF0:USTF0",1759192506330,0.04775911,114320.0,114310.0,1.83445914]
["bitfinex-derivatives","BTCF0:USTF0",1759192506524,0.02452911,114320.0,114310.0,1.83445914]
["bitfinex-derivatives","BTCF0:USTF0",1759192508632,0.11193921,114320.0,114310.0,1.83445914]
["bitfinex-derivatives","BTCF0:USTF0",1759192509831,0.02452911,114320.0,114310.0,1.83445914]
["bitfinex-derivatives","BTCF0:USTF0",1759192512731,0.02452911,114320.0,114310.0,1.88168716]
["bitfinex-derivatives","BTCF0:USTF0",1759192515638,0.02452911,114320.0,114310.0,1.07876716]
["bitfinex-derivatives","BTCF0:USTF0",1759192515933,0.02452911,114320.0,114310.0,1.88028716]
["bitfinex-derivatives","BTCF0:USTF0",1759192518031,0.02452911,114320.0,114310.0,2.15292793]
["bitfinex-derivatives","BTCF0:USTF0",1759192518534,0.02452911,114320.0,114310.0,1.88028716]
["bitfinex-derivatives","BTCF0:USTF0",1759192518935,0.02452911,114320.0,114310.0,2.15292793]
["bitfinex-derivatives","BTCF0:USTF0",1759192519935,0.02452911,114320.0,114310.0,1.88028716]
["bitfinex-derivatives","BTCF0:USTF0",1759192521640,0.02452911,114320.0,114310.0,1.83305914]
["bitfinex-derivatives","BTCF0:USTF0",1759192521841,0.02452911,114320.0,114310.0,1.2877776]
["bitfinex-derivatives","BTCF0:USTF0",1759192522041,0.02452911,114320.0,114310.0,1.83305914]
["bitfinex-derivatives","BTCF0:USTF0",1759192522839,0.02452911,114320.0,114310.0,1.88028796]
["bitfinex-derivatives","BTCF0:USTF0",1759192523139,0.02452911,114320.0,114310.0,2.15292873]
["bitfinex-derivatives","BTCF0:USTF0",1759192523343,0.02452911,114320.0,114310.0,2.10569991]
["bitfinex-derivatives","BTCF0:USTF0",1759192523646,0.02452911,114320.0,114310.0,1.83305914]
["bitfinex-derivatives","BTCF0:USTF0",1759192523844,0.02455966,114320.0,114310.0,1.83305914]
["bitfinex-derivatives","BTCF0:USTF0",1759192524344,0.02455966,114320.0,114310.0,1.83261914]
["bitfinex-derivatives","BTCF0:USTF0",1759192525346,0.02455966,114320.0,114310.0,1.87984765]
["bitfinex-derivatives","BTCF0:USTF0",1759192525544,0.02455966,114320.0,114310.0,1.83261914]
["bitfinex-derivatives","BTCF0:USTF0",1759192525846,0.02455966,114320.0,114310.0,1.87984765]
["bitfinex-derivatives","BTCF0:USTF0",1759192527334,0.02455966,114320.0,114310.0,2.15248842]
["bitfinex-derivatives","BTCF0:USTF0",1759192527846,0.02455966,114320.0,114310.0,1.87984765]
["bitfinex-derivatives","BTCF0:USTF0",1759192532251,0.02455966,114320.0,114310.0,2.15248842]
["bitfinex-derivatives","BTCF0:USTF0",1759192533346,0.37026558,114340.0,114320.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759192533648,0.02094382,114340.0,114330.0,1.24598168]
["bitfinex-derivatives","BTCF0:USTF0",1759192533854,0.02014382,114340.0,114330.0,1.60678168]
["bitfinex-derivatives","BTCF0:USTF0",1759192534040,0.02054382,114340.0,114330.0,1.60678168]
["bitfinex-derivatives","BTCF0:USTF0",1759192534243,0.08906187,114340.0,114330.0,1.83219394]
["bitfinex-derivatives","BTCF0:USTF0",1759192534444,0.02054382,114340.0,114330.0,2.10483471]
["bitfinex-derivatives","BTCF0:USTF0",1759192534650,0.02714382,114340.0,114330.0,2.10483471]
["bitfinex-derivatives","BTCF0:USTF0",1759192535151,0.10793862,114340.0,114330.0,2.10483471]
["bitfinex-derivatives","BTCF0:USTF0",1759192535451,0.12753862,114340.0,114330.0,1.83319394]
["bitfinex-derivatives","BTCF0:USTF0",1759192535652,0.12793862,114340.0,114330.0,1.74579154]
["bitfinex-derivatives","BTCF0:USTF0",1759192536148,0.10793862,114340.0,114330.0,1.74479154]
["bitfinex-derivatives","BTCF0:USTF0",1759192536546,0.10793862,114340.0,114330.0,1.74737154]
["bitfinex-derivatives","BTCF0:USTF0",1759192536748,0.10793862,114340.0,114330.0,1.75365154]
["bitfinex-derivatives","BTCF0:USTF0",1759192537050,0.10793862,114340.0,114330.0,1.84105394]
["bitfinex-derivatives","BTCF0:USTF0",1759192537250,0.0877948,114340.0,114330.0,1.84105394]
["bitfinex-derivatives","BTCF0:USTF0",1759192540353,0.0877948,114340.0,114330.0,1.03249394]
["bitfinex-derivatives","BTCF0:USTF0",1759192540556,0.0877948,114340.0,114330.0,1.2952524]
["bitfinex-derivatives","BTCF0:USTF0",1759192540741,0.0877948,114340.0,114330.0,1.84053394]
["bitfinex-derivatives","BTCF0:USTF0",1759192542452,0.0004,114340.0,114330.0,1.84053394]
["bitfinex-derivatives","BTCF0:USTF0",1759192543153,0.0004,114340.0,114330.0,1.2952524]
["bitfinex-derivatives","BTCF0:USTF0",1759192543551,0.0004,114340.0,114330.0,1.84053394]
["bitfinex-derivatives","BTCF0:USTF0",1759192544056,0.0004,114340.0,114330.0,1.84153394]
["bitfinex-derivatives","BTCF0:USTF0",1759192544560,0.068311,114350.0,114340.0,0.1238248]
["bitfinex-derivatives","BTCF0:USTF0",1759192544855,0.4715633,114360.0,114350.0,0.1238172]
["bitfinex-derivatives","BTCF0:USTF0",1759192545149,0.4715633,114360.0,114350.0,0.39645797]
["bitfinex-derivatives","BTCF0:USTF0",1759192545356,0.50124562,114360.0,114350.0,0.66909874]
["bitfinex-derivatives","BTCF0:USTF0",1759192546257,0.51124562,114360.0,114350.0,0.66909874]
["bitfinex-derivatives","BTCF0:USTF0",1759192546458,0.4150085,114360.0,114350.0,0.66909874]
["bitfinex-derivatives","BTCF0:USTF0",1759192546757,0.4050085,114360.0,114350.0,1.48025874]
["bitfinex-derivatives","BTCF0:USTF0",1759192547058,0.4046085,114360.0,114350.0,1.48025874]
["bitfinex-derivatives","BTCF0:USTF0",1759192547261,0.4042085,114360.0,114350.0,1.48025874]
["bitfinex-derivatives","BTCF0:USTF0",1759192547559,0.4096085,114360.0,114350.0,1.48025874]
["bitfinex-derivatives","BTCF0:USTF0",1759192547745,0.496988,114360.0,114350.0,1.48025874]
["bitfinex-derivatives","BTCF0:USTF0",1759192548145,0.56753661,114360.0,114350.0,1.48025874]
["bitfinex-derivatives","BTCF0:USTF0",1759192548757,0.56753661,114360.0,114350.0,0.66909874]
["bitfinex-derivatives","BTCF0:USTF0",1759192548758,0.57651223,114360.0,114350.0,0.66909874]
["bitfinex-derivatives","BTCF0:USTF0",1759192548956,0.56753661,114360.0,114350.0,1.48017874]
["bitfinex-derivatives","BTCF0:USTF0",1759192549961,0.56753661,114360.0,114350.0,1.39275154]
["bitfinex-derivatives","BTCF0:USTF0",1759192550462,0.56753661,114360.0,114350.0,0.58171154]
["bitfinex-derivatives","BTCF0:USTF0",1759192550672,0.56753661,114360.0,114350.0,1.39243154]
["bitfinex-derivatives","BTCF0:USTF0",1759192551161,0.57610476,114360.0,114350.0,1.47981874]
["bitfinex-derivatives","BTCF0:USTF0",1759192552053,0.57610476,114360.0,114350.0,1.39243154]
["bitfinex-derivatives","BTCF0:USTF0",1759192552466,0.57610476,114360.0,114350.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759192552654,0.57610476,114360.0,114350.0,1.39255154]
["bitfinex-derivatives","BTCF0:USTF0",1759192555563,0.57610476,114360.0,114350.0,1.39513154]
["bitfinex-derivatives","BTCF0:USTF0",1759192555761,0.57610476,114360.0,114350.0,1.39501154]
["bitfinex-derivatives","BTCF0:USTF0",1759192556062,0.57610476,114360.0,114350.0,0.84973]
["bitfinex-derivatives","BTCF0:USTF0",1759192556263,0.57610476,114360.0,114350.0,1.39501154]
["bitfinex-derivatives","BTCF0:USTF0",1759192556764,0.57610476,114360.0,114350.0,1.39513154]
["bitfinex-derivatives","BTCF0:USTF0",1759192557666,0.57610476,114360.0,114350.0,0.58429154]
["bitfinex-derivatives","BTCF0:USTF0",1759192557856,0.57610476,114360.0,114350.0,1.39481154]
["bitfinex-derivatives","BTCF0:USTF0",1759192559464,0.57610476,114360.0,114350.0,1.39477154]
["bitfinex-derivatives","BTCF0:USTF0",1759192559673,0.57610476,114360.0,114350.0,1.12181077]
["bitfinex-derivatives","BTCF0:USTF0",1759192559859,0.57610476,114360.0,114350.0,0.58429154]
["bitfinex-derivatives","BTCF0:USTF0",1759192560059,0.57610476,114360.0,114350.0,1.39473154]
["bitfinex-derivatives","BTCF0:USTF0",1759192560559,0.57610476,114360.0,114350.0,1.39465154]
["bitfinex-derivatives","BTCF0:USTF0",1759192562261,0.57610476,114360.0,114350.0,0.58429154]
["bitfinex-derivatives","BTCF0:USTF0",1759192562462,0.57610476,114360.0,114350.0,1.39433154]
["bitfinex-derivatives","BTCF0:USTF0",1759192563066,0.57610476,114360.0,114350.0,1.39421154]
["bitfinex-derivatives","BTCF0:USTF0",1759192563460,0.57610476,114360.0,114350.0,1.39417154]
["bitfinex-derivatives","BTCF0:USTF0",1759192563967,0.57610476,114360.0,114350.0,0.84889]
["bitfinex-derivatives","BTCF0:USTF0",1759192564164,0.57610476,114360.0,114350.0,1.48155884]
["bitfinex-derivatives","BTCF0:USTF0",1759192564165,0.54495661,114360.0,114350.0,1.48155884]
["bitfinex-derivatives","BTCF0:USTF0",1759192566468,0.54495661,114360.0,114350.0,1.20876611]
["bitfinex-derivatives","BTCF0:USTF0",1759192567564,0.18415661,114360.0,114350.0,1.20876611]
["bitfinex-derivatives","BTCF0:USTF0",1759192568067,0.18349426,114360.0,114350.0,1.20876611]
["bitfinex-derivatives","BTCF0:USTF0",1759192568468,0.02556615,114360.0,114350.0,1.48125492]
["bitfinex-derivatives","BTCF0:USTF0",1759192569060,0.02516615,114360.0,114350.0,1.52834003]
["bitfinex-derivatives","BTCF0:USTF0",1759192569261,0.02556615,114360.0,114350.0,1.52834003]
["bitfinex-derivatives","BTCF0:USTF0",1759192571468,0.02516615,114360.0,114350.0,1.52834003]
["bitfinex-derivatives","BTCF0:USTF0",1759192571860,0.02556615,114360.0,114350.0,1.52834003]
["bitfinex-derivatives","BTCF0:USTF0",1759192573973,0.02556615,114360.0,114350.0,1.92834003]
["bitfinex-derivatives","BTCF0:USTF0",1759192574267,0.0054,114360.0,114350.0,2.28914003]
["bitfinex-derivatives","BTCF0:USTF0",1759192574468,0.0008,114370.0,114360.0,0.1234297]
["bitfinex-derivatives","BTCF0:USTF0",1759192574687,0.4691697,114380.0,114370.0,0.123422]
["bitfinex-derivatives","BTCF0:USTF0",1759192574860,0.4691697,114380.0,114370.0,1.20831081]
["bitfinex-derivatives","BTCF0:USTF0",1759192575059,0.4481697,114380.0,114370.0,1.20831081]
["bitfinex-derivatives","BTCF0:USTF0",1759192575267,0.0873644,114380.0,114370.0,1.20831081]
["bitfinex-derivatives","BTCF0:USTF0",1759192575466,0.47947674,114390.0,114380.0,0.1228144]
["bitfinex-derivatives","BTCF0:USTF0",1759192575769,0.3616,114390.0,114380.0,0.66779202]
["bitfinex-derivatives","BTCF0:USTF0",1759192576169,0.54810458,114400.0,114380.0,0.58042762]
["bitfinex-derivatives","BTCF0:USTF0",1759192576364,0.54810458,114400.0,114390.0,0.66778442]
["bitfinex-derivatives","BTCF0:USTF0",1759192576365,0.4489525,114400.0,114390.0,0.66778442]
["bitfinex-derivatives","BTCF0:USTF0",1759192576568,0.4481525,114400.0,114390.0,1.48134442]
["bitfinex-derivatives","BTCF0:USTF0",1759192576759,0.4485525,114400.0,114390.0,1.48134442]
["bitfinex-derivatives","BTCF0:USTF0",1759192576962,0.4485491,114400.0,114390.0,1.48134442]
["bitfinex-derivatives","BTCF0:USTF0",1759192577363,0.0004,114400.0,114390.0,1.88134442]
["bitfinex-derivatives","BTCF0:USTF0",1759192577573,0.4481451,114410.0,114400.0,0.1227991]
["bitfinex-derivatives","BTCF0:USTF0",1759192577763,0.4489451,114410.0,114400.0,0.39528791]
["bitfinex-derivatives","BTCF0:USTF0",1759192578070,0.4701983,114420.0,114410.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759192578260,0.38366,114420.0,114410.0,1.12189881]
["bitfinex-derivatives","BTCF0:USTF0",1759192578465,0.4481339,114420.0,114410.0,1.12189881]
["bitfinex-derivatives","BTCF0:USTF0",1759192578772,0.4485339,114420.0,114410.0,1.39438762]
["bitfinex-derivatives","BTCF0:USTF0",1759192579264,0.4485339,114420.0,114410.0,1.12269881]
["bitfinex-derivatives","BTCF0:USTF0",1759192579868,0.4665339,114420.0,114410.0,1.12369881]
["bitfinex-derivatives","BTCF0:USTF0",1759192580173,0.4892539,114420.0,114410.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759192580372,0.4892539,114420.0,114410.0,1.12409881]
["bitfinex-derivatives","BTCF0:USTF0",1759192580674,0.4712539,114420.0,114410.0,0.30793881]
["bitfinex-derivatives","BTCF0:USTF0",1759192580973,0.4712539,114420.0,114410.0,1.12429881]
["bitfinex-derivatives","BTCF0:USTF0",1759192581167,0.4712539,114420.0,114410.0,1.21164031]
["bitfinex-derivatives","BTCF0:USTF0",1759192581368,0.4802539,114420.0,114410.0,1.12429881]
["bitfinex-derivatives","BTCF0:USTF0",1759192581863,0.4802539,114420.0,114410.0,0.30793881]
["bitfinex-derivatives","BTCF0:USTF0",1759192582065,0.4802539,114420.0,114410.0,1.12433881]
["bitfinex-derivatives","BTCF0:USTF0",1759192582477,0.4802539,114420.0,114410.0,1.21164031]
["bitfinex-derivatives","BTCF0:USTF0",1759192582978,0.4802539,114420.0,114410.0,1.21160031]
["bitfinex-derivatives","BTCF0:USTF0",1759192583678,0.4575339,114420.0,114410.0,1.21160031]
["bitfinex-derivatives","BTCF0:USTF0",1759192584577,0.4802539,114420.0,114410.0,1.21124031]
["bitfinex-derivatives","BTCF0:USTF0",1759192585273,0.8929639,114420.0,114410.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1759192585476,0.8929639,114420.0,114410.0,1.11018881]
["bitfinex-derivatives","BTCF0:USTF0",1759192586371,0.91289691,114420.0,114410.0,1.11022881]
["bitfinex-derivatives","BTCF0:USTF0",1759192586767,0.91289691,114420.0,114410.0,0.29398881]
["bitfinex-derivatives","BTCF0:USTF0",1759192587576,0.91289691,114420.0,114410.0,0.29654881]
["bitfinex-derivatives","BTCF0:USTF0",1759192588578,0.8929639,114420.0,114410.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759192588774,0.91289708,114420.0,114410.0,0.29654881]
["bitfinex-derivatives","BTCF0:USTF0",1759192589376,0.91289708,114420.0,114410.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759192589686,0.91289708,114420.0,114410.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1759192590074,0.91289708,114420.0,114410.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1759192590978,1.18538589,114420.0,114410.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1759192592080,1.21670063,114420.0,114410.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1759192592483,0.0873494,114400.0,114380.0,0.28643881]
["bitfinex-derivatives","BTCF0:USTF0",1759192592685,0.0873494,114400.0,114380.0,0.30811881]
["bitfinex-derivatives","BTCF0:USTF0",1759192592686,0.484157,114390.0,114380.0,0.30811881]
["bitfinex-derivatives","BTCF0:USTF0",1759192593078,0.484157,114390.0,114380.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759192593285,1.300277,114390.0,114380.0,0.30811881]
["bitfinex-derivatives","BTCF0:USTF0",1759192593787,1.300317,114390.0,114380.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759192593983,1.300317,114390.0,114380.0,0.30811881]
["bitfinex-derivatives","BTCF0:USTF0",1759192594179,0.484157,114390.0,114380.0,0.39548351]
["bitfinex-derivatives","BTCF0:USTF0",1759192594380,1.300037,114390.0,114380.0,0.39548351]
["bitfinex-derivatives","BTCF0:USTF0",1759192594777,1.300037,114390.0,114380.0,0.30811881]
["bitfinex-derivatives","BTCF0:USTF0",1759192595290,0.484157,114390.0,114380.0,0.30811881]
["bitfinex-derivatives","BTCF0:USTF0",1759192595484,1.300077,114390.0,114380.0,0.30811881]
["bitfinex-derivatives","BTCF0:USTF0",1759192595889,0.484157,114390.0,114380.0,0.30811881]
["bitfinex-derivatives","BTCF0:USTF0",1759192596091,1.299717,114390.0,114380.0,0.30811881]
["bitfinex-derivatives","BTCF0:USTF0",1759192596391,1.36868188,114390.0,114380.0,0.30811881]
["bitfinex-derivatives","BTCF0:USTF0",1759192597491,1.35520188,114390.0,114380.0,0.30811881]
["bitfinex-derivatives","BTCF0:USTF0",1759192598094,1.35520188,114390.0,114380.0,0.39548351]
["bitfinex-derivatives","BTCF0:USTF0",1759192599494,1.35520188,114390.0,114380.0,0.30811881]
["bitfinex-derivatives","BTCF0:USTF0",1759192599989,1.35524188,114390.0,114380.0,0.30811881]
["bitfinex-derivatives","BTCF0:USTF0",1759192600195,0.53984188,114390.0,114380.0,0.30811881]
["bitfinex-derivatives","BTCF0:USTF0",1759192600494,1.35504188,114390.0,114380.0,0.39548351]
["bitfinex-derivatives","BTCF0:USTF0",1759192601195,0.53984188,114390.0,114380.0,0.39548351]
["bitfinex-derivatives","BTCF0:USTF0",1759192601493,1.35496188,114390.0,114380.0,0.39548351]
["bitfinex-derivatives","BTCF0:USTF0",1759192602586,0.09168488,114390.0,114380.0,0.39548351]
["bitfinex-derivatives","BTCF0:USTF0",1759192602783,0.38352,114400.0,114390.0,0.121797]
["bitfinex-derivatives","BTCF0:USTF0",1759192602987,0.38352,114400.0,114390.0,0.66677462]
["bitfinex-derivatives","BTCF0:USTF0",1759192603188,1.19804,114400.0,114390.0,0.66677462]
["bitfinex-derivatives","BTCF0:USTF0",1759192603383,0.38352,114400.0,114390.0,0.66677462]
["bitfinex-derivatives","BTCF0:USTF0",1759192603587,0.3612,114400.0,114390.0,0.66677462]
["bitfinex-derivatives","BTCF0:USTF0",1759192603788,0.4712693,114400.0,114390.0,0.66677462]
["bitfinex-derivatives","BTCF0:USTF0",1759192603994,0.4708693,114400.0,114390.0,0.66677462]
["bitfinex-derivatives","BTCF0:USTF0",1759192604295,0.4772693,114400.0,114390.0,0.66677462]
["bitfinex-derivatives","BTCF0:USTF0",1759192605295,0.4742693,114400.0,114390.0,0.121797]
["bitfinex-derivatives","BTCF0:USTF0",1759192605594,0.4742693,114400.0,114390.0,0.30692881]
["bitfinex-derivatives","BTCF0:USTF0",1759192605795,0.4875493,114400.0,114390.0,0.30692881]
["bitfinex-derivatives","BTCF0:USTF0",1759192605992,0.4875493,114400.0,114390.0,0.27248881]
["bitfinex-derivatives","BTCF0:USTF0",1759192606193,0.03371,114390.0,114370.0,0.05993038]
["bitfinex-derivatives","BTCF0:USTF0",1759192606394,0.1100845,114380.0,114370.0,0.30692881]
["bitfinex-derivatives","BTCF0:USTF0",1759192606597,0.1100845,114380.0,114370.0,0.39430101]
["bitfinex-derivatives","BTCF0:USTF0",1759192606795,0.1100845,114380.0,114370.0,0.1218122]
["bitfinex-derivatives","BTCF0:USTF0",1759192606991,0.1100845,114380.0,114370.0,0.39430101]
["bitfinex-derivatives","BTCF0:USTF0",1759192607186,0.02272,114380.0,114370.0,0.39430101]
["bitfinex-derivatives","BTCF0:USTF0",1759192607592,0.4708814,114390.0,114380.0,0.1218045]
["bitfinex-derivatives","BTCF0:USTF0",1759192607797,0.40353054,114390.0,114380.0,0.39429331]
["bitfinex-derivatives","BTCF0:USTF0",1759192608093,0.49088744,114390.0,114380.0,0.39429331]
["bitfinex-derivatives","BTCF0:USTF0",1759192608292,0.56136158,114390.0,114380.0,0.1218045]
["bitfinex-derivatives","BTCF0:USTF0",1759192608595,0.56136158,114390.0,114380.0,0.39429331]
["bitfinex-derivatives","BTCF0:USTF0",1759192609297,0.56136158,114390.0,114380.0,0.1218045]
["bitfinex-derivatives","BTCF0:USTF0",1759192609495,0.56136158,114390.0,114380.0,0.39429331]
["bitfinex-derivatives","BTCF0:USTF0",1759192610100,0.56136158,114390.0,114380.0,0.1218045]
["bitfinex-derivatives","BTCF0:USTF0",1759192610303,0.56136158,114390.0,114380.0,0.39429331]
["bitfinex-derivatives","BTCF0:USTF0",1759192610798,0.56136158,114390.0,114380.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759192610995,0.57235158,114390.0,114380.0,0.30692881]
["bitfinex-derivatives","BTCF0:USTF0",1759192611196,1.39139158,114390.0,114380.0,0.39429331]
["bitfinex-derivatives","BTCF0:USTF0",1759192612396,0.56136158,114390.0,114380.0,0.39429331]
["bitfinex-derivatives","BTCF0:USTF0",1759192612601,1.38016158,114390.0,114380.0,0.39429331]
["bitfinex-derivatives","BTCF0:USTF0",1759192614005,0.56136158,114390.0,114380.0,0.39429331]
["bitfinex-derivatives","BTCF0:USTF0",1759192614301,1.38016158,114390.0,114380.0,0.39429331]
["bitfinex-derivatives","BTCF0:USTF0",1759192614507,1.38016158,114390.0,114380.0,0.1218045]
["bitfinex-derivatives","BTCF0:USTF0",1759192614801,1.38016158,114390.0,114380.0,0.39429331]
["bitfinex-derivatives","BTCF0:USTF0",1759192615103,1.38016158,114390.0,114380.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759192615296,1.39115158,114390.0,114380.0,0.29416881]
["bitfinex-derivatives","BTCF0:USTF0",1759192616899,0.56136158,114390.0,114380.0,0.30690881]
["bitfinex-derivatives","BTCF0:USTF0",1759192617201,1.37964158,114390.0,114380.0,0.30690881]
["bitfinex-derivatives","BTCF0:USTF0",1759192617402,0.56136158,114390.0,114380.0,0.30690881]
["bitfinex-derivatives","BTCF0:USTF0",1759192617699,1.37920158,114390.0,114380.0,0.30690881]
["bitfinex-derivatives","BTCF0:USTF0",1759192618301,1.35919104,114390.0,114380.0,0.30690881]
["bitfinex-derivatives","BTCF0:USTF0",1759192618501,1.37983468,114390.0,114380.0,0.30690881]
["bitfinex-derivatives","BTCF0:USTF0",1759192619301,1.37983468,114390.0,114380.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759192619501,1.37983468,114390.0,114380.0,0.30690881]
["bitfinex-derivatives","BTCF0:USTF0",1759192620705,1.37943468,114390.0,114380.0,0.30690881]
["bitfinex-derivatives","BTCF0:USTF0",1759192622904,1.39042468,114390.0,114380.0,0.30690881]
["bitfinex-derivatives","BTCF0:USTF0",1759192623606,1.38980426,114390.0,114380.0,0.30690881]
["bitfinex-derivatives","BTCF0:USTF0",1759192624404,1.78980426,114390.0,114380.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759192624603,0.1234044,114380.0,114370.0,0.30633881]
["bitfinex-derivatives","BTCF0:USTF0",1759192624804,0.4842044,114380.0,114370.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1759192625005,0.50486823,114380.0,114370.0,0.29357881]
["bitfinex-derivatives","BTCF0:USTF0",1759192625205,0.50486823,114380.0,114370.0,0.39369081]
["bitfinex-derivatives","BTCF0:USTF0",1759192625405,0.83957,114380.0,114370.0,0.75449081]
["bitfinex-derivatives","BTCF0:USTF0",1759192625603,0.02333,114380.0,114370.0,0.75449081]
["bitfinex-derivatives","BTCF0:USTF0",1759192625800,0.02333,114380.0,114370.0,1.15749081]
["bitfinex-derivatives","BTCF0:USTF0",1759192626002,0.43127414,114390.0,114380.0,0.1211944]
["bitfinex-derivatives","BTCF0:USTF0",1759192626003,0.90988414,114390.0,114380.0,0.1211944]
["bitfinex-derivatives","BTCF0:USTF0",1759192626204,1.01870339,114390.0,114380.0,0.39368321]
["bitfinex-derivatives","BTCF0:USTF0",1759192626704,0.09420414,114390.0,114380.0,1.42697202]
["bitfinex-derivatives","BTCF0:USTF0",1759192627008,0.07047414,114390.0,114380.0,1.42697202]
["bitfinex-derivatives","BTCF0:USTF0",1759192627212,0.0004,114390.0,114380.0,1.42697202]
["bitfinex-derivatives","BTCF0:USTF0",1759192627411,0.15728766,114390.0,114380.0,1.42697202]
["bitfinex-derivatives","BTCF0:USTF0",1759192628411,0.15728766,114390.0,114380.0,1.6989373]
["bitfinex-derivatives","BTCF0:USTF0",1759192628612,0.15728766,114390.0,114380.0,1.6115729]
["bitfinex-derivatives","BTCF0:USTF0",1759192628801,0.15728766,114390.0,114380.0,1.426623]
["bitfinex-derivatives","BTCF0:USTF0",1759192629514,0.15728766,114390.0,114380.0,1.6989373]
["bitfinex-derivatives","BTCF0:USTF0",1759192631508,0.18061766,114390.0,114380.0,0.79463]
["bitfinex-derivatives","BTCF0:USTF0",1759192631707,0.55412766,114390.0,114380.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1759192631908,0.55412766,114390.0,114380.0,0.5657186]
["bitfinex-derivatives","BTCF0:USTF0",1759192632215,0.54141766,114390.0,114380.0,0.5784586]
["bitfinex-derivatives","BTCF0:USTF0",1759192632908,0.56207221,114390.0,114380.0,0.6658224]
["bitfinex-derivatives","BTCF0:USTF0",1759192633502,0.20127221,114390.0,114380.0,0.6658224]
["bitfinex-derivatives","BTCF0:USTF0",1759192633704,0.56207221,114390.0,114380.0,0.6658224]
["bitfinex-derivatives","BTCF0:USTF0",1759192633908,0.20127221,114390.0,114380.0,0.6658224]
["bitfinex-derivatives","BTCF0:USTF0",1759192636517,0.56207221,114390.0,114380.0,0.6658224]
["bitfinex-derivatives","BTCF0:USTF0",1759192639219,0.20127221,114390.0,114380.0,0.6658224]
["bitfinex-derivatives","BTCF0:USTF0",1759192639512,0.20127221,114390.0,114380.0,1.0266224]
["bitfinex-derivatives","BTCF0:USTF0",1759192640618,0.20127221,114390.0,114380.0,0.6658224]
["bitfinex-derivatives","BTCF0:USTF0",1759192642917,0.18061766,114390.0,114380.0,0.6658224]
["bitfinex-derivatives","BTCF0:USTF0",1759192647525,0.18061766,114390.0,114380.0,0.1211938]
["bitfinex-derivatives","BTCF0:USTF0",1759192647918,0.20127094,114390.0,114380.0,0.6658224]
["bitfinex-derivatives","BTCF0:USTF0",1759192651827,0.20127094,114390.0,114380.0,0.1211938]
["bitfinex-derivatives","BTCF0:USTF0",1759192652031,0.20127094,114390.0,114380.0,0.6658224]
["bitfinex-derivatives","BTCF0:USTF0",1759192653623,0.20127094,114390.0,114380.0,0.1211938]
["bitfinex-derivatives","BTCF0:USTF0",1759192653824,0.20127094,114390.0,114380.0,0.6658224]
["bitfinex-derivatives","BTCF0:USTF0",1759192654824,0.56207094,114390.0,114380.0,0.6658224]
["bitfinex-derivatives","BTCF0:USTF0",1759192655822,0.57478094,114390.0,114380.0,0.6658224]
["bitfinex-derivatives","BTCF0:USTF0",1759192656525,0.84709524,114390.0,114380.0,0.2934043]
["bitfinex-derivatives","BTCF0:USTF0",1759192656729,0.57478094,114390.0,114380.0,0.3807685]
["bitfinex-derivatives","BTCF0:USTF0",1759192657233,0.57478094,114390.0,114380.0,0.6530828]
["bitfinex-derivatives","BTCF0:USTF0",1759192657630,0.57478094,114390.0,114380.0,0.5657186]
["bitfinex-derivatives","BTCF0:USTF0",1759192659631,0.57478094,114390.0,114380.0,0.6530828]
["bitfinex-derivatives","BTCF0:USTF0",1759192659833,1.38622094,114390.0,114380.0,0.6530828]
["bitfinex-derivatives","BTCF0:USTF0",1759192660025,0.56207094,114390.0,114380.0,0.6669128]
["bitfinex-derivatives","BTCF0:USTF0",1759192660226,1.37335094,114390.0,114380.0,0.6669128]
["bitfinex-derivatives","BTCF0:USTF0",1759192660425,0.57478094,114390.0,114380.0,0.1222842]
["bitfinex-derivatives","BTCF0:USTF0",1759192660628,0.56207094,114390.0,114380.0,0.6669128]
["bitfinex-derivatives","BTCF0:USTF0",1759192661032,1.37427094,114390.0,114380.0,0.6669128]
["bitfinex-derivatives","BTCF0:USTF0",1759192669944,0.56207094,114390.0,114380.0,0.6669128]
["bitfinex-derivatives","BTCF0:USTF0",1759192670139,1.37279094,114390.0,114380.0,0.6669128]
["bitfinex-derivatives","BTCF0:USTF0",1759192670542,0.56207094,114390.0,114380.0,0.6669128]
["bitfinex-derivatives","BTCF0:USTF0",1759192670742,1.37251094,114390.0,114380.0,0.6669128]
["bitfinex-derivatives","BTCF0:USTF0",1759192671143,1.37231094,114390.0,114380.0,0.6669128]
["bitfinex-derivatives","BTCF0:USTF0",1759192672656,1.37231094,114390.0,114380.0,0.1222842]
["bitfinex-derivatives","BTCF0:USTF0",1759192672955,0.56207094,114390.0,114380.0,0.6669128]
["bitfinex-derivatives","BTCF0:USTF0",1759192673153,1.37195094,114390.0,114380.0,0.6669128]
["bitfinex-derivatives","BTCF0:USTF0",1759192673549,0.56207094,114390.0,114380.0,0.6669128]
["bitfinex-derivatives","BTCF0:USTF0",1759192673749,1.37187094,114390.0,114380.0,0.6669128]
["bitfinex-derivatives","BTCF0:USTF0",1759192674553,0.56207094,114390.0,114380.0,0.6669128]
["bitfinex-derivatives","BTCF0:USTF0",1759192674748,1.37167074,114390.0,114380.0,0.6669128]
["bitfinex-derivatives","BTCF0:USTF0",1759192675654,0.20127074,114390.0,114380.0,0.6669128]
["bitfinex-derivatives","BTCF0:USTF0",1759192675854,0.92335414,114390.0,114380.0,0.6669128]
["bitfinex-derivatives","BTCF0:USTF0",1759192676152,0.92299414,114390.0,114380.0,0.6669128]
["bitfinex-derivatives","BTCF0:USTF0",1759192676353,0.92339414,114390.0,114380.0,0.6669128]
["bitfinex-derivatives","BTCF0:USTF0",1759192676550,1.37155074,114390.0,114380.0,0.6669128]
["bitfinex-derivatives","BTCF0:USTF0",1759192676749,1.38426074,114390.0,114380.0,0.6669128]
["bitfinex-derivatives","BTCF0:USTF0",1759192678851,1.38426074,114390.0,114380.0,0.6669129]
["bitfinex-derivatives","BTCF0:USTF0",1759192679154,0.57478074,114390.0,114380.0,0.6530829]
["bitfinex-derivatives","BTCF0:USTF0",1759192679349,1.38446074,114390.0,114380.0,0.6530829]
["bitfinex-derivatives","BTCF0:USTF0",1759192682659,0.57478074,114390.0,114380.0,0.6666829]
["bitfinex-derivatives","BTCF0:USTF0",1759192682851,0.56207074,114390.0,114380.0,0.6666829]
["bitfinex-derivatives","BTCF0:USTF0",1759192683159,1.37123074,114390.0,114380.0,0.6666829]
["bitfinex-derivatives","BTCF0:USTF0",1759192684158,0.56207074,114390.0,114380.0,0.6666829]
["bitfinex-derivatives","BTCF0:USTF0",1759192684457,1.37271074,114390.0,114380.0,0.6666829]
["bitfinex-derivatives","BTCF0:USTF0",1759192685158,1.37275074,114390.0,114380.0,0.6666829]
["bitfinex-derivatives","BTCF0:USTF0",1759192685351,1.37275074,114390.0,114380.0,0.1220543]
["bitfinex-derivatives","BTCF0:USTF0",1759192685552,1.37275074,114390.0,114380.0,0.6666829]
["bitfinex-derivatives","BTCF0:USTF0",1759192686360,1.37267074,114390.0,114380.0,0.6666829]
["bitfinex-derivatives","BTCF0:USTF0",1759192688160,0.56207074,114390.0,114380.0,0.6666829]
["bitfinex-derivatives","BTCF0:USTF0",1759192688354,1.37339074,114390.0,114380.0,0.39443079]
["bitfinex-derivatives","BTCF0:USTF0",1759192689461,1.37340686,114390.0,114380.0,0.39443079]
["bitfinex-derivatives","BTCF0:USTF0",1759192690762,1.37340686,114390.0,114380.0,0.30706649]
["bitfinex-derivatives","BTCF0:USTF0",1759192691862,1.37340686,114390.0,114380.0,0.39443079]
["bitfinex-derivatives","BTCF0:USTF0",1759192692156,1.37340686,114390.0,114380.0,0.30706649]
["bitfinex-derivatives","BTCF0:USTF0",1759192693057,1.38611686,114390.0,114380.0,0.30706649]
["bitfinex-derivatives","BTCF0:USTF0",1759192696167,0.56208686,114390.0,114380.0,0.30706649]
["bitfinex-derivatives","BTCF0:USTF0",1759192696354,1.37200686,114390.0,114380.0,0.30706649]
["bitfinex-derivatives","BTCF0:USTF0",1759192696761,0.56208686,114390.0,114380.0,0.30706649]
["bitfinex-derivatives","BTCF0:USTF0",1759192696966,0.56208686,114390.0,114380.0,0.39443079]
["bitfinex-derivatives","BTCF0:USTF0",1759192697166,1.37180686,114390.0,114380.0,0.39443079]
["bitfinex-derivatives","BTCF0:USTF0",1759192697961,1.37200686,114390.0,114380.0,0.39443079]
["bitfinex-derivatives","BTCF0:USTF0",1759192698164,1.37192686,114390.0,114380.0,0.39443079]
["bitfinex-derivatives","BTCF0:USTF0",1759192700168,1.37192686,114390.0,114380.0,0.30706649]
["bitfinex-derivatives","BTCF0:USTF0",1759192700367,0.56208686,114390.0,114380.0,0.30706649]
["bitfinex-derivatives","BTCF0:USTF0",1759192700569,1.37156686,114390.0,114380.0,0.30706649]
["bitfinex-derivatives","BTCF0:USTF0",1759192702067,1.37156686,114390.0,114380.0,0.39443069]
["bitfinex-derivatives","BTCF0:USTF0",1759192702068,1.37152686,114390.0,114380.0,0.39443069]
["bitfinex-derivatives","BTCF0:USTF0",1759192702267,1.37116686,114390.0,114380.0,0.39443069]
["bitfinex-derivatives","BTCF0:USTF0",1759192703366,0.56208686,114390.0,114380.0,0.39443069]
["bitfinex-derivatives","BTCF0:USTF0",1759192703563,1.37116686,114390.0,114380.0,0.39443069]
["bitfinex-derivatives","BTCF0:USTF0",1759192703870,0.56208686,114390.0,114380.0,0.39443069]
["bitfinex-derivatives","BTCF0:USTF0",1759192704058,1.37092686,114390.0,114380.0,0.39443069]
["bitfinex-derivatives","BTCF0:USTF0",1759192704867,1.37092686,114390.0,114380.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759192705168,1.37092686,114390.0,114380.0,0.30706649]
["bitfinex-derivatives","BTCF0:USTF0",1759192705365,1.37092686,114390.0,114380.0,0.39443069]
["bitfinex-derivatives","BTCF0:USTF0",1759192706871,1.38363686,114390.0,114380.0,0.39443069]
["bitfinex-derivatives","BTCF0:USTF0",1759192707269,1.38363686,114390.0,114380.0,0.30706649]
["bitfinex-derivatives","BTCF0:USTF0",1759192708979,1.37092686,114390.0,114380.0,0.39443069]
["bitfinex-derivatives","BTCF0:USTF0",1759192709769,1.37092686,114390.0,114380.0,0.30706649]
["bitfinex-derivatives","BTCF0:USTF0",1759192710770,1.38363686,114390.0,114380.0,0.30706649]
["bitfinex-derivatives","BTCF0:USTF0",1759192713079,1.38283686,114390.0,114380.0,0.30706649]
["bitfinex-derivatives","BTCF0:USTF0",1759192713981,0.57479686,114390.0,114380.0,0.30706649]
["bitfinex-derivatives","BTCF0:USTF0",1759192714285,1.38227686,114390.0,114380.0,0.30706649]
["bitfinex-derivatives","BTCF0:USTF0",1759192715082,1.38227686,114390.0,114380.0,0.39443069]
["bitfinex-derivatives","BTCF0:USTF0",1759192715581,1.38203686,114390.0,114380.0,0.39443069]
["bitfinex-derivatives","BTCF0:USTF0",1759192715983,0.57479686,114390.0,114380.0,0.39443069]
["bitfinex-derivatives","BTCF0:USTF0",1759192716282,1.38191686,114390.0,114380.0,0.39443069]
["bitfinex-derivatives","BTCF0:USTF0",1759192716985,0.57479686,114390.0,114380.0,0.39443069]
["bitfinex-derivatives","BTCF0:USTF0",1759192717185,1.36904686,114390.0,114380.0,0.39443069]
["bitfinex-derivatives","BTCF0:USTF0",1759192719089,1.36900686,114390.0,114380.0,0.39443069]
["bitfinex-derivatives","BTCF0:USTF0",1759192719384,0.56208686,114390.0,114380.0,0.39443069]
["bitfinex-derivatives","BTCF0:USTF0",1759192719586,1.36884686,114390.0,114380.0,0.39443069]
["bitfinex-derivatives","BTCF0:USTF0",1759192720489,1.36884686,114390.0,114380.0,0.38083069]
["bitfinex-derivatives","BTCF0:USTF0",1759192720689,1.38155686,114390.0,114380.0,0.29346649]
["bitfinex-derivatives","BTCF0:USTF0",1759192720887,1.38155686,114390.0,114380.0,0.30623649]
["bitfinex-derivatives","BTCF0:USTF0",1759192721186,1.36884686,114390.0,114380.0,0.30623649]
["bitfinex-derivatives","BTCF0:USTF0",1759192722283,0.0210694,114390.0,114380.0,1.42677718]
["bitfinex-derivatives","BTCF0:USTF0",1759192722483,0.0008,114400.0,114390.0,0.1227266]
["bitfinex-derivatives","BTCF0:USTF0",1759192722689,0.0008,114400.0,114390.0,0.66747958]
["bitfinex-derivatives","BTCF0:USTF0",1759192722890,0.38234,114410.0,114400.0,0.1227189]
["bitfinex-derivatives","BTCF0:USTF0",1759192723083,0.38314,114410.0,114400.0,0.39509539]
["bitfinex-derivatives","BTCF0:USTF0",1759192723282,0.38314,114410.0,114400.0,0.75589539]
["bitfinex-derivatives","BTCF0:USTF0",1759192723283,0.0008,114410.0,114400.0,0.75589539]
["bitfinex-derivatives","BTCF0:USTF0",1759192723485,1.2777145,114420.0,114410.0,0.1227113]
["bitfinex-derivatives","BTCF0:USTF0",1759192723687,1.2777145,114420.0,114410.0,0.39508779]
["bitfinex-derivatives","BTCF0:USTF0",1759192723886,1.2785145,114420.0,114410.0,0.39508779]
["bitfinex-derivatives","BTCF0:USTF0",1759192725581,0.4704745,114420.0,114410.0,0.39508779]
["bitfinex-derivatives","BTCF0:USTF0",1759192726591,0.4704745,114420.0,114410.0,0.39808779]
["bitfinex-derivatives","BTCF0:USTF0",1759192727187,0.02234,114420.0,114410.0,0.39808779]
["bitfinex-derivatives","BTCF0:USTF0",1759192727393,0.0008,114420.0,114410.0,1.07046428]
["bitfinex-derivatives","BTCF0:USTF0",1759192727594,1.35532543,114430.0,114420.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759192727790,1.35612543,114430.0,114420.0,0.58012298]
["bitfinex-derivatives","BTCF0:USTF0",1759192728292,1.35612543,114430.0,114420.0,0.30774649]
["bitfinex-derivatives","BTCF0:USTF0",1759192729090,1.35912543,114430.0,114420.0,0.30774649]
["bitfinex-derivatives","BTCF0:USTF0",1759192729295,1.35612543,114430.0,114420.0,0.30774649]
["bitfinex-derivatives","BTCF0:USTF0",1759192729493,1.35912543,114430.0,114420.0,0.30774649]
["bitfinex-derivatives","BTCF0:USTF0",1759192732394,1.35860543,114430.0,114420.0,0.30774649]
["bitfinex-derivatives","BTCF0:USTF0",1759192734400,1.37917893,114430.0,114420.0,0.30774649]
["bitfinex-derivatives","BTCF0:USTF0",1759192737098,0.57133893,114430.0,114420.0,0.30774649]
["bitfinex-derivatives","BTCF0:USTF0",1759192737298,1.37893893,114430.0,114420.0,0.30774649]
["bitfinex-derivatives","BTCF0:USTF0",1759192738098,1.37893893,114430.0,114420.0,0.39507969]
["bitfinex-derivatives","BTCF0:USTF0",1759192738402,1.37893893,114430.0,114420.0,0.66745618]
["bitfinex-derivatives","BTCF0:USTF0",1759192738704,1.37893893,114430.0,114420.0,0.30774649]
["bitfinex-derivatives","BTCF0:USTF0",1759192739402,1.37893893,114430.0,114420.0,0.39507969]
["bitfinex-derivatives","BTCF0:USTF0",1759192739603,1.37893893,114430.0,114420.0,0.30774649]
["bitfinex-derivatives","BTCF0:USTF0",1759192742001,0.57133893,114430.0,114420.0,0.30774649]
["bitfinex-derivatives","BTCF0:USTF0",1759192742203,1.37873893,114430.0,114420.0,0.30774649]
["bitfinex-derivatives","BTCF0:USTF0",1759192742501,1.37873893,114430.0,114420.0,0.58012298]
["bitfinex-derivatives","BTCF0:USTF0",1759192743111,1.37873893,114430.0,114420.0,0.66745618]
["bitfinex-derivatives","BTCF0:USTF0",1759192744013,1.37873893,114430.0,114420.0,0.58012298]
["bitfinex-derivatives","BTCF0:USTF0",1759192745513,1.37841893,114430.0,114420.0,0.58012298]
["bitfinex-derivatives","BTCF0:USTF0",1759192747305,1.37841893,114430.0,114420.0,0.66745608]
["bitfinex-derivatives","BTCF0:USTF0",1759192748218,1.37841893,114430.0,114420.0,0.66704926]
["bitfinex-derivatives","BTCF0:USTF0",1759192748917,0.57133893,114430.0,114420.0,0.66704926]
["bitfinex-derivatives","BTCF0:USTF0",1759192749117,1.37809893,114430.0,114420.0,0.66704926]
["bitfinex-derivatives","BTCF0:USTF0",1759192749816,1.37809893,114430.0,114420.0,0.57971616]
["bitfinex-derivatives","BTCF0:USTF0",1759192752117,1.40941367,114430.0,114420.0,0.57971616]
["bitfinex-derivatives","BTCF0:USTF0",1759192752715,0.59393019,114430.0,114420.0,0.1227029]
["bitfinex-derivatives","BTCF0:USTF0",1759192752915,0.09294395,114430.0,114420.0,1.30002214]
["bitfinex-derivatives","BTCF0:USTF0",1759192753122,0.09214395,114430.0,114420.0,1.30002214]
["bitfinex-derivatives","BTCF0:USTF0",1759192753421,0.09254395,114430.0,114420.0,1.30002214]
["bitfinex-derivatives","BTCF0:USTF0",1759192753612,0.09254395,114430.0,114420.0,2.50654214]
["bitfinex-derivatives","BTCF0:USTF0",1759192753812,0.0239735,114430.0,114420.0,2.42788776]
["bitfinex-derivatives","BTCF0:USTF0",1759192754012,0.0235735,114430.0,114420.0,1.62136776]
["bitfinex-derivatives","BTCF0:USTF0",1759192754219,0.15853898,114440.0,114430.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759192754414,0.0881235,114440.0,114430.0,0.94083616]
["bitfinex-derivatives","BTCF0:USTF0",1759192754617,0.0873235,114440.0,114430.0,1.74743616]
["bitfinex-derivatives","BTCF0:USTF0",1759192754816,0.0877235,114440.0,114430.0,1.74743616]
["bitfinex-derivatives","BTCF0:USTF0",1759192755116,0.1102335,114440.0,114430.0,1.74751616]
["bitfinex-derivatives","BTCF0:USTF0",1759192755318,0.4710335,114440.0,114430.0,0.58003616]
["bitfinex-derivatives","BTCF0:USTF0",1759192755522,0.4841135,114440.0,114430.0,0.30786308]
["bitfinex-derivatives","BTCF0:USTF0",1759192755716,0.4961135,114440.0,114430.0,0.30786308]
["bitfinex-derivatives","BTCF0:USTF0",1759192755910,0.50492143,114440.0,114430.0,0.30786308]
["bitfinex-derivatives","BTCF0:USTF0",1759192756521,0.49184143,114440.0,114430.0,0.30786308]
["bitfinex-derivatives","BTCF0:USTF0",1759192756722,0.4830335,114440.0,114430.0,0.30786308]
["bitfinex-derivatives","BTCF0:USTF0",1759192757022,0.4830335,114440.0,114430.0,0.58003616]
["bitfinex-derivatives","BTCF0:USTF0",1759192757616,0.1222335,114440.0,114430.0,0.66735996]
["bitfinex-derivatives","BTCF0:USTF0",1759192759927,0.1222335,114440.0,114430.0,0.58003616]
["bitfinex-derivatives","BTCF0:USTF0",1759192760427,0.1222335,114440.0,114430.0,0.66736156]
["bitfinex-derivatives","BTCF0:USTF0",1759192763030,0.1222335,114440.0,114430.0,1.02816156]
["bitfinex-derivatives","BTCF0:USTF0",1759192765129,0.1222335,114440.0,114430.0,0.94083616]
["bitfinex-derivatives","BTCF0:USTF0",1759192766029,0.1222335,114440.0,114430.0,1.02816166]
["bitfinex-derivatives","BTCF0:USTF0",1759192766333,0.14270638,114440.0,114430.0,1.02816166]
["bitfinex-derivatives","BTCF0:USTF0",1759192766530,0.14270638,114440.0,114430.0,0.94083616]
["bitfinex-derivatives","BTCF0:USTF0",1759192766734,0.51644638,114440.0,114430.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759192767031,0.51644638,114440.0,114430.0,0.29472308]
["bitfinex-derivatives","BTCF0:USTF0",1759192767822,0.51644638,114440.0,114430.0,0.56689616]
["bitfinex-derivatives","BTCF0:USTF0",1759192768430,0.51644638,114440.0,114430.0,0.29472308]
["bitfinex-derivatives","BTCF0:USTF0",1759192770533,0.4959735,114440.0,114430.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759192770725,0.4959735,114440.0,114420.0,0.9079374]
["bitfinex-derivatives","BTCF0:USTF0",1759192770726,0.0873255,114430.0,114420.0,0.30715308]
["bitfinex-derivatives","BTCF0:USTF0",1759192770934,0.50382179,114430.0,114420.0,0.57932616]
["bitfinex-derivatives","BTCF0:USTF0",1759192771925,0.50482179,114430.0,114420.0,0.57932616]
["bitfinex-derivatives","BTCF0:USTF0",1759192772125,0.50682179,114430.0,114420.0,0.57932616]
["bitfinex-derivatives","BTCF0:USTF0",1759192773238,0.13308179,114430.0,114420.0,0.66665926]
["bitfinex-derivatives","BTCF0:USTF0",1759192773840,0.13348179,114430.0,114420.0,0.66665926]
["bitfinex-derivatives","BTCF0:USTF0",1759192775338,0.13348179,114430.0,114420.0,1.02745926]
["bitfinex-derivatives","BTCF0:USTF0",1759192775641,0.13348179,114430.0,114420.0,0.4831131]
["bitfinex-derivatives","BTCF0:USTF0",1759192775833,0.13348179,114430.0,114420.0,1.02745926]
["bitfinex-derivatives","BTCF0:USTF0",1759192778042,0.13348189,114430.0,114420.0,1.29963234]
["bitfinex-derivatives","BTCF0:USTF0",1759192778544,0.13308189,114430.0,114420.0,1.29963234]
["bitfinex-derivatives","BTCF0:USTF0",1759192778745,0.13348189,114430.0,114420.0,1.29963234]
["bitfinex-derivatives","BTCF0:USTF0",1759192779144,0.11120189,114430.0,114420.0,1.29963234]
["bitfinex-derivatives","BTCF0:USTF0",1759192779545,0.11080189,114430.0,114420.0,1.29963234]
["bitfinex-derivatives","BTCF0:USTF0",1759192779849,0.11120189,114430.0,114420.0,1.29963234]
["bitfinex-derivatives","BTCF0:USTF0",1759192780144,0.02387629,114430.0,114420.0,1.69963234]
["bitfinex-derivatives","BTCF0:USTF0",1759192780642,0.02347629,114430.0,114420.0,1.29963234]
["bitfinex-derivatives","BTCF0:USTF0",1759192780845,0.02387629,114430.0,114420.0,1.29963234]
["bitfinex-derivatives","BTCF0:USTF0",1759192781640,0.11120189,114430.0,114420.0,1.29963234]
["bitfinex-derivatives","BTCF0:USTF0",1759192781845,0.11120189,114430.0,114420.0,0.93883234]
["bitfinex-derivatives","BTCF0:USTF0",1759192782046,0.13348189,114430.0,114420.0,1.29963234]
["bitfinex-derivatives","BTCF0:USTF0",1759192782846,0.1130056,114430.0,114420.0,1.34667617]
["bitfinex-derivatives","BTCF0:USTF0",1759192783045,0.13351157,114430.0,114420.0,1.34667617]
["bitfinex-derivatives","BTCF0:USTF0",1759192783447,0.13351157,114430.0,114420.0,1.07450309]
["bitfinex-derivatives","BTCF0:USTF0",1759192784350,0.13351157,114430.0,114420.0,1.88154309]
["bitfinex-derivatives","BTCF0:USTF0",1759192785939,0.13351157,114430.0,114420.0,2.15371617]
["bitfinex-derivatives","BTCF0:USTF0",1759192786750,0.13351157,114430.0,114420.0,1.34667587]
["bitfinex-derivatives","BTCF0:USTF0",1759192786949,0.13351157,114430.0,114420.0,2.15335587]
["bitfinex-derivatives","BTCF0:USTF0",1759192787450,0.13351157,114430.0,114420.0,1.88118279]
["bitfinex-derivatives","BTCF0:USTF0",1759192787650,0.11123157,114430.0,114420.0,2.15335587]
["bitfinex-derivatives","BTCF0:USTF0",1759192787848,0.0907256,114430.0,114420.0,2.15335587]
["bitfinex-derivatives","BTCF0:USTF0",1759192789354,0.0907256,114430.0,114420.0,0.98716999]
["bitfinex-derivatives","BTCF0:USTF0",1759192789555,0.0907256,114430.0,114420.0,1.43280999]
["bitfinex-derivatives","BTCF0:USTF0",1759192789556,0.13414323,114430.0,114420.0,1.43280999]
["bitfinex-derivatives","BTCF0:USTF0",1759192789754,0.13414323,114430.0,114420.0,1.43248999]
["bitfinex-derivatives","BTCF0:USTF0",1759192790855,0.13414323,114430.0,114420.0,1.43244999]
["bitfinex-derivatives","BTCF0:USTF0",1759192791049,0.13414323,114430.0,114420.0,1.52018309]
["bitfinex-derivatives","BTCF0:USTF0",1759192791956,0.13414323,114430.0,114420.0,1.52002309]
["bitfinex-derivatives","BTCF0:USTF0",1759192792954,0.1136356,114430.0,114420.0,1.52002309]
["bitfinex-derivatives","BTCF0:USTF0",1759192796352,0.1136356,114430.0,114420.0,1.51966309]
["bitfinex-derivatives","BTCF0:USTF0",1759192796555,0.1136356,114430.0,114420.0,1.51942309]
["bitfinex-derivatives","BTCF0:USTF0",1759192797256,0.13416426,114430.0,114420.0,1.51942309]
["bitfinex-derivatives","BTCF0:USTF0",1759192800658,0.13416426,114430.0,114420.0,1.79159617]
["bitfinex-derivatives","BTCF0:USTF0",1759192801356,0.13416426,114430.0,114420.0,1.51942309]
["bitfinex-derivatives","BTCF0:USTF0",1759192801854,0.13416426,114430.0,114420.0,0.71370309]
["bitfinex-derivatives","BTCF0:USTF0",1759192802061,0.13416426,114430.0,114420.0,1.51942309]
["bitfinex-derivatives","BTCF0:USTF0",1759192810267,0.13416426,114430.0,114420.0,1.51937985]
["bitfinex-derivatives","BTCF0:USTF0",1759192811172,0.13416416,114430.0,114420.0,1.51937985]
["bitfinex-derivatives","BTCF0:USTF0",1759192811473,0.02392866,114430.0,114420.0,1.51937985]
["bitfinex-derivatives","BTCF0:USTF0",1759192812673,0.11125416,114430.0,114420.0,1.51937985]
["bitfinex-derivatives","BTCF0:USTF0",1759192812874,0.11125416,114430.0,114420.0,1.47233602]
["bitfinex-derivatives","BTCF0:USTF0",1759192813174,0.13416416,114430.0,114420.0,1.47229602]
["bitfinex-derivatives","BTCF0:USTF0",1759192813574,0.13416416,114430.0,114420.0,0.66661602]
["bitfinex-derivatives","BTCF0:USTF0",1759192813975,0.13416416,114430.0,114420.0,1.47229602]
["bitfinex-derivatives","BTCF0:USTF0",1759192817277,0.13416416,114430.0,114420.0,1.51933985]
["bitfinex-derivatives","BTCF0:USTF0",1759192817679,0.13416416,114430.0,114420.0,0.44150839]
["bitfinex-derivatives","BTCF0:USTF0",1759192817880,0.13416416,114430.0,114420.0,0.9279531]
["bitfinex-derivatives","BTCF0:USTF0",1759192817881,0.14694416,114430.0,114420.0,0.9279531]
["bitfinex-derivatives","BTCF0:USTF0",1759192818073,0.14694416,114430.0,114420.0,1.20010456]
["bitfinex-derivatives","BTCF0:USTF0",1759192820481,0.13416416,114430.0,114420.0,1.20010456]
["bitfinex-derivatives","BTCF0:USTF0",1759192821481,0.13416416,114430.0,114420.0,0.39446456]
["bitfinex-derivatives","BTCF0:USTF0",1759192822979,0.13416416,114430.0,114420.0,0.44150839]
["bitfinex-derivatives","BTCF0:USTF0",1759192823176,0.90817416,114430.0,114420.0,0.06925383]
["bitfinex-derivatives","BTCF0:USTF0",1759192823371,0.90817416,114430.0,114420.0,0.42873839]
["bitfinex-derivatives","BTCF0:USTF0",1759192823580,0.90817416,114430.0,114420.0,0.38169456]
["bitfinex-derivatives","BTCF0:USTF0",1759192824479,0.90817416,114430.0,114420.0,0.29436146]
["bitfinex-derivatives","BTCF0:USTF0",1759192826579,0.90817416,114430.0,114420.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759192826781,0.90817416,114430.0,114420.0,0.29436146]
["bitfinex-derivatives","BTCF0:USTF0",1759192828186,1.71377416,114430.0,114420.0,0.29436146]
["bitfinex-derivatives","BTCF0:USTF0",1759192828386,0.90817416,114430.0,114420.0,0.29436146]
["bitfinex-derivatives","BTCF0:USTF0",1759192828589,1.71377416,114430.0,114420.0,0.38169476]
["bitfinex-derivatives","BTCF0:USTF0",1759192828977,1.70056416,114430.0,114420.0,0.39506476]
["bitfinex-derivatives","BTCF0:USTF0",1759192829277,0.13416416,114430.0,114420.0,0.66721622]
["bitfinex-derivatives","BTCF0:USTF0",1759192829478,0.13376416,114430.0,114420.0,0.66721622]
["bitfinex-derivatives","BTCF0:USTF0",1759192829686,0.13416416,114430.0,114420.0,0.39506466]
["bitfinex-derivatives","BTCF0:USTF0",1759192833585,0.49496416,114430.0,114420.0,0.39506466]
["bitfinex-derivatives","BTCF0:USTF0",1759192839889,0.49496416,114430.0,114420.0,0.38169486]
["bitfinex-derivatives","BTCF0:USTF0",1759192839890,0.90774416,114430.0,114420.0,0.38169486]
["bitfinex-derivatives","BTCF0:USTF0",1759192840093,0.90774416,114430.0,114420.0,0.29436146]
["bitfinex-derivatives","BTCF0:USTF0",1759192840394,0.50774416,114430.0,114420.0,0.38169476]
["bitfinex-derivatives","BTCF0:USTF0",1759192844697,0.50774416,114430.0,114420.0,0.29436146]
["bitfinex-derivatives","BTCF0:USTF0",1759192844897,0.90774416,114430.0,114420.0,0.29436146]
["bitfinex-derivatives","BTCF0:USTF0",1759192848799,1.70032416,114430.0,114420.0,0.30826146]
["bitfinex-derivatives","BTCF0:USTF0",1759192849297,0.89496416,114430.0,114420.0,0.30826146]
["bitfinex-derivatives","BTCF0:USTF0",1759192849496,1.70032416,114430.0,114420.0,0.30826146]
["bitfinex-derivatives","BTCF0:USTF0",1759192849996,1.70032416,114430.0,114420.0,0.39559476]
["bitfinex-derivatives","BTCF0:USTF0",1759192851398,0.89496416,114430.0,114420.0,0.39559476]
["bitfinex-derivatives","BTCF0:USTF0",1759192851600,1.70028416,114430.0,114420.0,0.39559476]
["bitfinex-derivatives","BTCF0:USTF0",1759192852894,0.89496416,114430.0,114420.0,0.39559476]
["bitfinex-derivatives","BTCF0:USTF0",1759192853103,1.30024416,114430.0,114420.0,0.39559476]
["bitfinex-derivatives","BTCF0:USTF0",1759192853302,0.49496416,114430.0,114420.0,0.39559476]
["bitfinex-derivatives","BTCF0:USTF0",1759192853696,1.30024416,114430.0,114420.0,0.39559476]
["bitfinex-derivatives","BTCF0:USTF0",1759192853896,0.49496416,114430.0,114420.0,0.66774622]
["bitfinex-derivatives","BTCF0:USTF0",1759192854103,1.29984416,114430.0,114420.0,0.66774622]
["bitfinex-derivatives","BTCF0:USTF0",1759192854396,1.30024416,114430.0,114420.0,0.39559476]
["bitfinex-derivatives","BTCF0:USTF0",1759192856807,0.49496416,114430.0,114420.0,0.39559476]
["bitfinex-derivatives","BTCF0:USTF0",1759192857105,1.30020416,114430.0,114420.0,0.66774622]
["bitfinex-derivatives","BTCF0:USTF0",1759192858206,1.30020416,114430.0,114420.0,0.1234433]
["bitfinex-derivatives","BTCF0:USTF0",1759192858504,1.30020416,114430.0,114420.0,0.66774622]
["bitfinex-derivatives","BTCF0:USTF0",1759192859002,0.49496416,114430.0,114420.0,0.66774622]
["bitfinex-derivatives","BTCF0:USTF0",1759192859204,1.30020416,114430.0,114420.0,0.66774622]
["bitfinex-derivatives","BTCF0:USTF0",1759192860302,0.40763866,114430.0,114420.0,0.66774622]
["bitfinex-derivatives","BTCF0:USTF0",1759192860503,0.02352866,114430.0,114420.0,1.02854622]
["bitfinex-derivatives","BTCF0:USTF0",1759192860703,0.02392866,114430.0,114420.0,1.02854622]
["bitfinex-derivatives","BTCF0:USTF0",1759192861099,0.49385436,114430.0,114420.0,0.30826146]
["bitfinex-derivatives","BTCF0:USTF0",1759192861306,0.49425436,114430.0,114420.0,0.39559476]
["bitfinex-derivatives","BTCF0:USTF0",1759192861806,0.13345436,114430.0,114420.0,0.39559476]
["bitfinex-derivatives","BTCF0:USTF0",1759192863513,0.13345436,114430.0,114420.0,0.66774622]
["bitfinex-derivatives","BTCF0:USTF0",1759192864606,0.49425436,114430.0,114420.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759192864909,0.49425436,114430.0,114420.0,0.30826146]
["bitfinex-derivatives","BTCF0:USTF0",1759192865207,0.13345436,114430.0,114420.0,0.39559466]
["bitfinex-derivatives","BTCF0:USTF0",1759192865407,0.13345436,114430.0,114420.0,1.02854612]
["bitfinex-derivatives","BTCF0:USTF0",1759192865710,0.11125436,114430.0,114420.0,1.02854612]
["bitfinex-derivatives","BTCF0:USTF0",1759192866010,0.13305436,114430.0,114420.0,1.02854612]
["bitfinex-derivatives","BTCF0:USTF0",1759192866215,0.13345436,114430.0,114420.0,1.02854612]
["bitfinex-derivatives","BTCF0:USTF0",1759192867611,0.13345436,114430.0,114420.0,0.66774612]
["bitfinex-derivatives","BTCF0:USTF0",1759192870412,0.13345436,114430.0,114420.0,0.66774604]
["bitfinex-derivatives","BTCF0:USTF0",1759192870607,0.11125436,114430.0,114420.0,0.66774604]
["bitfinex-derivatives","BTCF0:USTF0",1759192870813,0.02392866,114430.0,114420.0,0.93989746]
["bitfinex-derivatives","BTCF0:USTF0",1759192871310,0.02392866,114430.0,114420.0,1.33989746]
["bitfinex-derivatives","BTCF0:USTF0",1759192871511,0.02352866,114430.0,114420.0,1.70069746]
["bitfinex-derivatives","BTCF0:USTF0",1759192871712,0.02392866,114430.0,114420.0,1.70069746]
["bitfinex-derivatives","BTCF0:USTF0",1759192872111,0.02352866,114430.0,114420.0,1.70069746]
["bitfinex-derivatives","BTCF0:USTF0",1759192872621,0.02092866,114430.0,114420.0,1.71769746]
["bitfinex-derivatives","BTCF0:USTF0",1759192872912,0.0873181,114440.0,114430.0,0.1240152]
["bitfinex-derivatives","BTCF0:USTF0",1759192873111,0.10896394,114440.0,114430.0,1.47335804]
["bitfinex-derivatives","BTCF0:USTF0",1759192873414,0.10856394,114440.0,114430.0,1.47335804]
["bitfinex-derivatives","BTCF0:USTF0",1759192873617,0.13076394,114440.0,114430.0,1.47335804]
["bitfinex-derivatives","BTCF0:USTF0",1759192874414,0.13076394,114440.0,114430.0,1.47835804]
["bitfinex-derivatives","BTCF0:USTF0",1759192875218,0.10856394,114440.0,114430.0,1.48435804]
["bitfinex-derivatives","BTCF0:USTF0",1759192876418,0.10856394,114440.0,114430.0,2.51730946]
["bitfinex-derivatives","BTCF0:USTF0",1759192876419,0.02124584,114440.0,114430.0,2.51730946]
["bitfinex-derivatives","BTCF0:USTF0",1759192876712,0.4481079,114460.0,114450.0,0.1227002]
["bitfinex-derivatives","BTCF0:USTF0",1759192876713,0.4711579,114460.0,114450.0,0.1227002]
["bitfinex-derivatives","BTCF0:USTF0",1759192876919,0.49199687,114460.0,114450.0,0.66700304]
["bitfinex-derivatives","BTCF0:USTF0",1759192877114,0.04388897,114460.0,114450.0,0.66700304]
["bitfinex-derivatives","BTCF0:USTF0",1759192877313,0.04388897,114460.0,114450.0,1.02780304]
["bitfinex-derivatives","BTCF0:USTF0",1759192877516,0.38385,114480.0,114470.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759192877821,0.39241891,114490.0,114480.0,0.1226773]
["bitfinex-derivatives","BTCF0:USTF0",1759192878017,0.46221715,114490.0,114480.0,0.66698014]
["bitfinex-derivatives","BTCF0:USTF0",1759192878219,0.46261715,114490.0,114480.0,0.66698014]
["bitfinex-derivatives","BTCF0:USTF0",1759192878524,0.54989685,114490.0,114480.0,0.66698014]
["bitfinex-derivatives","BTCF0:USTF0",1759192878818,0.46261715,114490.0,114480.0,0.66698014]
["bitfinex-derivatives","BTCF0:USTF0",1759192879419,0.54989685,114490.0,114480.0,0.66698014]
["bitfinex-derivatives","BTCF0:USTF0",1759192879609,0.56189685,114490.0,114480.0,0.66698014]
["bitfinex-derivatives","BTCF0:USTF0",1759192880213,0.54989685,114490.0,114480.0,0.66698014]
["bitfinex-derivatives","BTCF0:USTF0",1759192880920,0.56089685,114490.0,114480.0,0.66698014]
["bitfinex-derivatives","BTCF0:USTF0",1759192883326,0.56089685,114490.0,114480.0,1.47182014]
["bitfinex-derivatives","BTCF0:USTF0",1759192883719,0.56089685,114490.0,114480.0,0.66698014]
["bitfinex-derivatives","BTCF0:USTF0",1759192884023,0.56089685,114490.0,114480.0,1.47178014]
["bitfinex-derivatives","BTCF0:USTF0",1759192884426,0.56089685,114490.0,114480.0,0.66698014]
["bitfinex-derivatives","BTCF0:USTF0",1759192884616,0.56089685,114490.0,114480.0,1.47174014]
["bitfinex-derivatives","BTCF0:USTF0",1759192884818,0.56089685,114490.0,114480.0,0.66698014]
["bitfinex-derivatives","BTCF0:USTF0",1759192885013,0.011,114490.0,114480.0,0.93913156]
["bitfinex-derivatives","BTCF0:USTF0",1759192885223,0.02010865,114490.0,114480.0,1.74389156]
["bitfinex-derivatives","BTCF0:USTF0",1759192885423,0.0114,114490.0,114480.0,1.33913156]
["bitfinex-derivatives","BTCF0:USTF0",1759192885915,0.0114,114490.0,114480.0,2.14389156]
["bitfinex-derivatives","BTCF0:USTF0",1759192886318,0.0114,114490.0,114480.0,2.14385156]
["bitfinex-derivatives","BTCF0:USTF0",1759192886512,0.0114,114490.0,114480.0,1.33913156]
["bitfinex-derivatives","BTCF0:USTF0",1759192886718,0.0114,114490.0,114480.0,2.14385156]
["bitfinex-derivatives","BTCF0:USTF0",1759192888027,0.0114,114490.0,114480.0,1.33913156]
["bitfinex-derivatives","BTCF0:USTF0",1759192888222,0.0114,114490.0,114480.0,2.14385156]
["bitfinex-derivatives","BTCF0:USTF0",1759192888725,0.0114,114490.0,114480.0,2.14381156]
["bitfinex-derivatives","BTCF0:USTF0",1759192889224,0.0986798,114490.0,114480.0,1.33913156]
["bitfinex-derivatives","BTCF0:USTF0",1759192889425,0.0986798,114490.0,114480.0,2.14381156]
["bitfinex-derivatives","BTCF0:USTF0",1759192890122,0.0986798,114490.0,114480.0,1.33913176]
["bitfinex-derivatives","BTCF0:USTF0",1759192890322,0.0986798,114490.0,114480.0,2.14377176]
["bitfinex-derivatives","BTCF0:USTF0",1759192891630,0.0916798,114490.0,114480.0,2.14373176]
["bitfinex-derivatives","BTCF0:USTF0",1759192892430,0.0916798,114490.0,114480.0,0.97969284]
["bitfinex-derivatives","BTCF0:USTF0",1759192892729,0.4741098,114490.0,114480.0,0.57969284]
["bitfinex-derivatives","BTCF0:USTF0",1759192892928,0.4721098,114490.0,114480.0,1.38425284]
["bitfinex-derivatives","BTCF0:USTF0",1759192893124,0.4721098,114490.0,114480.0,1.47154024]
["bitfinex-derivatives","BTCF0:USTF0",1759192893729,0.4721098,114490.0,114480.0,0.66698024]
["bitfinex-derivatives","BTCF0:USTF0",1759192893930,0.4721098,114490.0,114480.0,1.47154024]
["bitfinex-derivatives","BTCF0:USTF0",1759192894432,0.4721098,114490.0,114480.0,0.66698024]
["bitfinex-derivatives","BTCF0:USTF0",1759192894627,0.8721098,114490.0,114480.0,0.1226774]
["bitfinex-derivatives","BTCF0:USTF0",1759192894833,1.15714122,114490.0,114480.0,0.29360142]
["bitfinex-derivatives","BTCF0:USTF0",1759192895138,1.17774205,114490.0,114480.0,0.29360142]
["bitfinex-derivatives","BTCF0:USTF0",1759192895730,0.90559063,114490.0,114480.0,0.29360142]
["bitfinex-derivatives","BTCF0:USTF0",1759192896530,1.17774205,114490.0,114480.0,0.29360142]
["bitfinex-derivatives","BTCF0:USTF0",1759192897432,1.98226205,114490.0,114480.0,0.29360142]
["bitfinex-derivatives","BTCF0:USTF0",1759192898033,1.71011063,114490.0,114480.0,0.29360142]
["bitfinex-derivatives","BTCF0:USTF0",1759192898734,0.90559063,114490.0,114480.0,0.29360142]
["bitfinex-derivatives","BTCF0:USTF0",1759192898928,1.71007063,114490.0,114480.0,0.29360142]
["bitfinex-derivatives","BTCF0:USTF0",1759192899525,1.31007063,114490.0,114480.0,0.29360142]
["bitfinex-derivatives","BTCF0:USTF0",1759192900336,0.50559063,114490.0,114480.0,0.29360142]
["bitfinex-derivatives","BTCF0:USTF0",1759192900527,1.31007063,114490.0,114480.0,0.29360142]
["bitfinex-derivatives","BTCF0:USTF0",1759192900726,1.58222205,114490.0,114480.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759192900931,1.58222205,114490.0,114480.0,0.29360142]
["bitfinex-derivatives","BTCF0:USTF0",1759192901832,0.0983751,114470.0,114460.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1759192902037,1.91819652,114470.0,114460.0,0.29350142]
["bitfinex-derivatives","BTCF0:USTF0",1759192902240,1.93883607,114470.0,114460.0,0.29350142]
["bitfinex-derivatives","BTCF0:USTF0",1759192902627,1.13439607,114470.0,114460.0,0.29350142]
["bitfinex-derivatives","BTCF0:USTF0",1759192902822,0.1089403,114450.0,114440.0,0.30749142]
["bitfinex-derivatives","BTCF0:USTF0",1759192903022,0.47837985,114450.0,114440.0,0.57964284]
["bitfinex-derivatives","BTCF0:USTF0",1759192904041,0.47837985,114450.0,114440.0,0.58964284]
["bitfinex-derivatives","BTCF0:USTF0",1759192910536,0.47837985,114450.0,114440.0,0.67696084]
["bitfinex-derivatives","BTCF0:USTF0",1759192910839,0.02063955,114450.0,114440.0,1.30991226]
["bitfinex-derivatives","BTCF0:USTF0",1759192911039,0.10834985,114450.0,114440.0,1.30991226]
["bitfinex-derivatives","BTCF0:USTF0",1759192911240,0.0877103,114450.0,114440.0,1.03776084]
["bitfinex-derivatives","BTCF0:USTF0",1759192911442,0.0877103,114450.0,114440.0,1.30991226]
["bitfinex-derivatives","BTCF0:USTF0",1759192911742,0.0877103,114450.0,114440.0,1.03776084]
["bitfinex-derivatives","BTCF0:USTF0",1759192912043,0.0877103,114450.0,114440.0,1.30991226]
["bitfinex-derivatives","BTCF0:USTF0",1759192912743,0.1097603,114450.0,114440.0,0.493458]
["bitfinex-derivatives","BTCF0:USTF0",1759192912940,0.1097603,114450.0,114440.0,1.03776084]
["bitfinex-derivatives","BTCF0:USTF0",1759192913334,0.1097603,114450.0,114440.0,1.03776074]
["bitfinex-derivatives","BTCF0:USTF0",1759192914841,0.4705603,114450.0,114440.0,1.48140084]
["bitfinex-derivatives","BTCF0:USTF0",1759192916744,0.1097603,114450.0,114440.0,1.48140084]
["bitfinex-derivatives","BTCF0:USTF0",1759192918841,0.1097603,114450.0,114440.0,0.67696084]
["bitfinex-derivatives","BTCF0:USTF0",1759192919045,0.1097603,114450.0,114440.0,1.48136084]
["bitfinex-derivatives","BTCF0:USTF0",1759192919942,0.1097603,114450.0,114440.0,0.67696084]
["bitfinex-derivatives","BTCF0:USTF0",1759192920141,0.1097603,114450.0,114440.0,0.58964284]
["bitfinex-derivatives","BTCF0:USTF0",1759192921350,0.1097603,114450.0,114440.0,0.67696074]
["bitfinex-derivatives","BTCF0:USTF0",1759192922948,0.4705603,114450.0,114440.0,0.58964284]
["bitfinex-derivatives","BTCF0:USTF0",1759192923150,0.4834403,114450.0,114440.0,0.58964284]
["bitfinex-derivatives","BTCF0:USTF0",1759192923650,0.4834403,114450.0,114440.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1759192923839,0.4834403,114450.0,114440.0,0.57565284]
["bitfinex-derivatives","BTCF0:USTF0",1759192924537,0.4705603,114450.0,114440.0,0.58952284]
["bitfinex-derivatives","BTCF0:USTF0",1759192924950,0.49124199,114450.0,114440.0,0.58952284]
["bitfinex-derivatives","BTCF0:USTF0",1759192925347,1.29556199,114450.0,114440.0,0.58952284]
["bitfinex-derivatives","BTCF0:USTF0",1759192928944,1.29556199,114450.0,114440.0,0.57952284]
["bitfinex-derivatives","BTCF0:USTF0",1759192929150,1.29756199,114450.0,114440.0,0.57952284]
["bitfinex-derivatives","BTCF0:USTF0",1759192929650,1.29556199,114450.0,114440.0,0.57952284]
["bitfinex-derivatives","BTCF0:USTF0",1759192929948,1.29656199,114450.0,114440.0,0.57952284]
["bitfinex-derivatives","BTCF0:USTF0",1759192932347,1.29652199,114450.0,114440.0,0.39464479]
["bitfinex-derivatives","BTCF0:USTF0",1759192932548,0.93572199,114450.0,114440.0,0.39464479]
["bitfinex-derivatives","BTCF0:USTF0",1759192933051,0.93568199,114450.0,114440.0,0.39464479]
["bitfinex-derivatives","BTCF0:USTF0",1759192935054,0.93568199,114450.0,114440.0,0.30732679]
["bitfinex-derivatives","BTCF0:USTF0",1759192935862,1.29648199,114450.0,114440.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759192936154,1.29648199,114450.0,114440.0,0.39464479]
["bitfinex-derivatives","BTCF0:USTF0",1759192936356,0.93564199,114450.0,114440.0,0.39464479]
["bitfinex-derivatives","BTCF0:USTF0",1759192938759,0.13144199,114450.0,114440.0,0.39464479]
["bitfinex-derivatives","BTCF0:USTF0",1759192939056,0.93564199,114450.0,114440.0,0.39464479]
["bitfinex-derivatives","BTCF0:USTF0",1759192941656,0.93560199,114450.0,114440.0,0.39464479]
["bitfinex-derivatives","BTCF0:USTF0",1759192941853,0.13144199,114450.0,114440.0,0.39464479]
["bitfinex-derivatives","BTCF0:USTF0",1759192942055,0.93560199,114450.0,114440.0,0.39464479]
["bitfinex-derivatives","BTCF0:USTF0",1759192943554,0.93560199,114450.0,114440.0,0.122538]
["bitfinex-derivatives","BTCF0:USTF0",1759192943755,0.93560199,114450.0,114440.0,0.39464479]
["bitfinex-derivatives","BTCF0:USTF0",1759192946956,0.13144199,114450.0,114440.0,0.39464479]
["bitfinex-derivatives","BTCF0:USTF0",1759192947262,0.93556199,114450.0,114440.0,0.39464479]
["bitfinex-derivatives","BTCF0:USTF0",1759192947658,0.13144199,114450.0,114440.0,0.39464479]
["bitfinex-derivatives","BTCF0:USTF0",1759192947860,1.30899199,114450.0,114440.0,0.30676679]
["bitfinex-derivatives","BTCF0:USTF0",1759192949161,1.30899199,114450.0,114440.0,0.39408479]
["bitfinex-derivatives","BTCF0:USTF0",1759192951256,1.30899199,114450.0,114440.0,0.30676679]
["bitfinex-derivatives","BTCF0:USTF0",1759192952762,1.70899199,114450.0,114440.0,0.29345679]
["bitfinex-derivatives","BTCF0:USTF0",1759192952965,0.122328,114440.0,114430.0,0.29370679]
["bitfinex-derivatives","BTCF0:USTF0",1759192953165,0.77591648,114440.0,114430.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759192953468,1.30780969,114440.0,114430.0,0.29370679]
["bitfinex-derivatives","BTCF0:USTF0",1759192953658,0.50380969,114440.0,114430.0,0.29370679]
["bitfinex-derivatives","BTCF0:USTF0",1759192953860,0.41649169,114440.0,114430.0,0.38103239]
["bitfinex-derivatives","BTCF0:USTF0",1759192954258,0.04302169,114440.0,114430.0,0.75514239]
["bitfinex-derivatives","BTCF0:USTF0",1759192954458,0.84702169,114440.0,114430.0,0.75914239]
["bitfinex-derivatives","BTCF0:USTF0",1759192954763,0.02108169,114440.0,114430.0,1.15914239]
["bitfinex-derivatives","BTCF0:USTF0",1759192954971,0.02068169,114440.0,114430.0,2.23524918]
["bitfinex-derivatives","BTCF0:USTF0",1759192955163,1.25656548,114460.0,114450.0,0.1222204]
["bitfinex-derivatives","BTCF0:USTF0",1759192955361,1.36459901,114460.0,114450.0,0.66643398]
["bitfinex-derivatives","BTCF0:USTF0",1759192955568,1.27729631,114460.0,114450.0,0.66643398]
["bitfinex-derivatives","BTCF0:USTF0",1759192955868,1.36499861,114460.0,114450.0,0.66643398]
["bitfinex-derivatives","BTCF0:USTF0",1759192956072,1.36499861,114460.0,114450.0,0.39432719]
["bitfinex-derivatives","BTCF0:USTF0",1759192956370,0.56099861,114460.0,114450.0,0.39432719]
["bitfinex-derivatives","BTCF0:USTF0",1759192956566,1.36499861,114460.0,114450.0,0.39432719]
["bitfinex-derivatives","BTCF0:USTF0",1759192956772,1.36899861,114460.0,114450.0,0.30701679]
["bitfinex-derivatives","BTCF0:USTF0",1759192956974,1.36899861,114460.0,114450.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759192957271,1.36899861,114460.0,114450.0,0.30701679]
["bitfinex-derivatives","BTCF0:USTF0",1759192957576,1.37299861,114460.0,114450.0,0.39432709]
["bitfinex-derivatives","BTCF0:USTF0",1759192958374,0.56899861,114460.0,114450.0,0.39432709]
["bitfinex-derivatives","BTCF0:USTF0",1759192958670,1.37295861,114460.0,114450.0,0.39432709]
["bitfinex-derivatives","BTCF0:USTF0",1759192959372,1.37295861,114460.0,114450.0,0.30701679]
["bitfinex-derivatives","BTCF0:USTF0",1759192960066,1.37295861,114460.0,114450.0,0.39432709]
["bitfinex-derivatives","BTCF0:USTF0",1759192962276,0.56899861,114460.0,114450.0,0.39432709]
["bitfinex-derivatives","BTCF0:USTF0",1759192962470,1.37287861,114460.0,114450.0,0.39432709]
["bitfinex-derivatives","BTCF0:USTF0",1759192964877,1.37287861,114460.0,114450.0,0.30701679]
["bitfinex-derivatives","BTCF0:USTF0",1759192968592,1.37287861,114460.0,114450.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759192968778,0.0873146,114450.0,114440.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759192968975,0.4695746,114450.0,114440.0,0.30813679]
["bitfinex-derivatives","BTCF0:USTF0",1759192969175,0.4903042,114450.0,114440.0,0.30813679]
["bitfinex-derivatives","BTCF0:USTF0",1759192969375,0.5032342,114450.0,114440.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759192969589,0.121453,114440.0,114430.0,0.30813679]
["bitfinex-derivatives","BTCF0:USTF0",1759192969776,1.286013,114440.0,114430.0,0.30813679]
["bitfinex-derivatives","BTCF0:USTF0",1759192969971,1.286013,114440.0,114430.0,0.29482679]
["bitfinex-derivatives","BTCF0:USTF0",1759192971083,1.286013,114440.0,114430.0,0.29682679]
["bitfinex-derivatives","BTCF0:USTF0",1759192971483,1.286013,114440.0,114430.0,0.29482679]
["bitfinex-derivatives","BTCF0:USTF0",1759192972586,1.286013,114440.0,114430.0,0.29882679]
["bitfinex-derivatives","BTCF0:USTF0",1759192973785,0.482253,114440.0,114430.0,0.38615749]
["bitfinex-derivatives","BTCF0:USTF0",1759192974286,1.286013,114440.0,114430.0,0.38615749]
["bitfinex-derivatives","BTCF0:USTF0",1759192974487,1.286013,114440.0,114430.0,0.39943749]
["bitfinex-derivatives","BTCF0:USTF0",1759192976288,0.482253,114440.0,114430.0,0.39943749]
["bitfinex-derivatives","BTCF0:USTF0",1759192976590,1.286013,114440.0,114430.0,0.39943749]
["bitfinex-derivatives","BTCF0:USTF0",1759192977181,0.469583,114440.0,114430.0,0.39943749]
["bitfinex-derivatives","BTCF0:USTF0",1759192977382,1.273303,114440.0,114430.0,0.39943749]
["bitfinex-derivatives","BTCF0:USTF0",1759192978084,1.273303,114440.0,114430.0,0.1273307]
["bitfinex-derivatives","BTCF0:USTF0",1759192978387,1.273303,114440.0,114430.0,0.39943749]
["bitfinex-derivatives","BTCF0:USTF0",1759192978580,0.469583,114440.0,114430.0,0.39943749]
["bitfinex-derivatives","BTCF0:USTF0",1759192978780,1.273303,114440.0,114430.0,0.39943749]
["bitfinex-derivatives","BTCF0:USTF0",1759192978979,1.273263,114440.0,114430.0,0.39943749]
["bitfinex-derivatives","BTCF0:USTF0",1759192980177,0.469583,114440.0,114430.0,0.39943749]
["bitfinex-derivatives","BTCF0:USTF0",1759192980489,1.273303,114440.0,114430.0,0.39943749]
["bitfinex-derivatives","BTCF0:USTF0",1759192986093,0.469583,114440.0,114430.0,0.39943749]
["bitfinex-derivatives","BTCF0:USTF0",1759192986288,1.273223,114440.0,114430.0,0.39943749]
["bitfinex-derivatives","BTCF0:USTF0",1759192987396,0.469583,114440.0,114430.0,0.39943749]
["bitfinex-derivatives","BTCF0:USTF0",1759192987584,1.273183,114440.0,114430.0,0.39943749]
["bitfinex-derivatives","BTCF0:USTF0",1759192991398,0.469583,114440.0,114430.0,0.39943749]
["bitfinex-derivatives","BTCF0:USTF0",1759192991703,1.273143,114440.0,114430.0,0.39943749]
["bitfinex-derivatives","BTCF0:USTF0",1759192992698,0.469583,114440.0,114430.0,0.39943749]
["bitfinex-derivatives","BTCF0:USTF0",1759192992891,1.273103,114440.0,114430.0,0.39943749]
["bitfinex-derivatives","BTCF0:USTF0",1759192993091,1.29391228,114440.0,114430.0,0.39943749]
["bitfinex-derivatives","BTCF0:USTF0",1759192993294,0.49039228,114440.0,114430.0,0.39943749]
["bitfinex-derivatives","BTCF0:USTF0",1759192993490,1.29391228,114440.0,114430.0,0.39943749]
["bitfinex-derivatives","BTCF0:USTF0",1759192994289,0.04226928,114440.0,114430.0,0.67157282]
["bitfinex-derivatives","BTCF0:USTF0",1759192994492,0.02080928,114440.0,114430.0,1.70449388]
["bitfinex-derivatives","BTCF0:USTF0",1759192994692,0.02120928,114440.0,114430.0,2.50801388]
["bitfinex-derivatives","BTCF0:USTF0",1759192994886,0.0004,114440.0,114430.0,2.50801388]
["bitfinex-derivatives","BTCF0:USTF0",1759192995198,0.38306,114450.0,114440.0,0.1222124]
["bitfinex-derivatives","BTCF0:USTF0",1759192995392,0.04307176,114450.0,114440.0,0.93857558]
["bitfinex-derivatives","BTCF0:USTF0",1759192996384,0.04507176,114450.0,114440.0,0.93857558]
["bitfinex-derivatives","BTCF0:USTF0",1759192996591,0.04607176,114450.0,114440.0,0.93857558]
["bitfinex-derivatives","BTCF0:USTF0",1759192996787,0.04607176,114450.0,114440.0,0.9475331]
["bitfinex-derivatives","BTCF0:USTF0",1759192997492,0.02461176,114450.0,114440.0,1.3475331]
["bitfinex-derivatives","BTCF0:USTF0",1759192997695,0.02461176,114450.0,114440.0,1.7083331]
["bitfinex-derivatives","BTCF0:USTF0",1759192998196,0.02421176,114450.0,114440.0,1.7083331]
["bitfinex-derivatives","BTCF0:USTF0",1759192998898,0.02421176,114450.0,114440.0,2.5117731]
["bitfinex-derivatives","BTCF0:USTF0",1759192999798,0.02421176,114450.0,114440.0,1.7083331]
["bitfinex-derivatives","BTCF0:USTF0",1759193000097,0.02421176,114450.0,114440.0,2.5117731]
["bitfinex-derivatives","BTCF0:USTF0",1759193000398,0.02421176,114450.0,114440.0,0.89196992]
["bitfinex-derivatives","BTCF0:USTF0",1759193000599,0.02421176,114450.0,114440.0,2.5117331]
["bitfinex-derivatives","BTCF0:USTF0",1759193000793,0.02421176,114450.0,114440.0,1.7083331]
["bitfinex-derivatives","BTCF0:USTF0",1759193000994,0.003,114450.0,114440.0,2.5117331]
["bitfinex-derivatives","BTCF0:USTF0",1759193001195,0.0034,114450.0,114440.0,1.7083331]
["bitfinex-derivatives","BTCF0:USTF0",1759193001391,0.0034,114450.0,114440.0,2.5117331]
["bitfinex-derivatives","BTCF0:USTF0",1759193001996,0.4697047,114470.0,114460.0,0.0873072]
["bitfinex-derivatives","BTCF0:USTF0",1759193002200,0.49050352,114470.0,114460.0,0.66754932]
["bitfinex-derivatives","BTCF0:USTF0",1759193002394,0.49090352,114470.0,114460.0,0.66754932]
["bitfinex-derivatives","BTCF0:USTF0",1759193002996,0.55937306,114470.0,114460.0,0.66754932]
["bitfinex-derivatives","BTCF0:USTF0",1759193003196,0.56537306,114470.0,114460.0,0.66754932]
["bitfinex-derivatives","BTCF0:USTF0",1759193003902,0.5740413,114470.0,114460.0,0.66754932]
["bitfinex-derivatives","BTCF0:USTF0",1759193004404,0.5790413,114470.0,114460.0,0.66754932]
["bitfinex-derivatives","BTCF0:USTF0",1759193004900,0.57037306,114470.0,114460.0,0.66754932]
["bitfinex-derivatives","BTCF0:USTF0",1759193009002,0.58339306,114470.0,114460.0,0.58024212]
["bitfinex-derivatives","BTCF0:USTF0",1759193010298,0.58339306,114470.0,114460.0,0.66754932]
["bitfinex-derivatives","BTCF0:USTF0",1759193011703,0.57037306,114470.0,114460.0,0.66754932]
["bitfinex-derivatives","BTCF0:USTF0",1759193015410,1.37353306,114470.0,114460.0,0.66754932]
["bitfinex-derivatives","BTCF0:USTF0",1759193016299,1.35273424,114470.0,114460.0,0.66754932]
["bitfinex-derivatives","BTCF0:USTF0",1759193017006,1.37347953,114470.0,114460.0,0.66754932]
["bitfinex-derivatives","BTCF0:USTF0",1759193018411,0.57031953,114470.0,114460.0,0.66754932]
["bitfinex-derivatives","BTCF0:USTF0",1759193018813,1.37339953,114470.0,114460.0,0.66754932]
["bitfinex-derivatives","BTCF0:USTF0",1759193021316,0.57031953,114470.0,114460.0,0.66754932]
["bitfinex-derivatives","BTCF0:USTF0",1759193024819,0.48301483,114470.0,114460.0,0.66754932]
["bitfinex-derivatives","BTCF0:USTF0",1759193027720,0.48301483,114470.0,114460.0,1.47050932]
["bitfinex-derivatives","BTCF0:USTF0",1759193028913,0.48301483,114470.0,114460.0,0.66754932]
["bitfinex-derivatives","BTCF0:USTF0",1759193029109,0.48261483,114470.0,114460.0,1.47046932]
["bitfinex-derivatives","BTCF0:USTF0",1759193029313,0.48301483,114470.0,114460.0,1.47046932]
["bitfinex-derivatives","BTCF0:USTF0",1759193030716,0.47201483,114470.0,114460.0,1.47046932]
["bitfinex-derivatives","BTCF0:USTF0",1759193030916,0.47701483,114470.0,114460.0,1.47046932]
["bitfinex-derivatives","BTCF0:USTF0",1759193031421,0.55931433,114470.0,114460.0,1.47046932]
["bitfinex-derivatives","BTCF0:USTF0",1759193031618,0.56231433,114470.0,114460.0,1.38316212]
["bitfinex-derivatives","BTCF0:USTF0",1759193031814,0.56231433,114470.0,114460.0,1.47046922]
["bitfinex-derivatives","BTCF0:USTF0",1759193032116,0.56231433,114470.0,114460.0,1.47046932]
["bitfinex-derivatives","BTCF0:USTF0",1759193034828,0.56231433,114470.0,114460.0,0.66754932]
["bitfinex-derivatives","BTCF0:USTF0",1759193035126,0.56231433,114470.0,114460.0,1.47038932]
["bitfinex-derivatives","BTCF0:USTF0",1759193037327,0.56231433,114470.0,114460.0,0.66754932]
["bitfinex-derivatives","BTCF0:USTF0",1759193037525,0.56231433,114470.0,114460.0,1.47038932]
["bitfinex-derivatives","BTCF0:USTF0",1759193038723,0.56231433,114470.0,114460.0,0.66754932]
["bitfinex-derivatives","BTCF0:USTF0",1759193038925,0.56231433,114470.0,114460.0,1.47034932]
["bitfinex-derivatives","BTCF0:USTF0",1759193040329,0.56231433,114470.0,114460.0,0.66754932]
["bitfinex-derivatives","BTCF0:USTF0",1759193040527,0.56231433,114470.0,114460.0,1.47034932]
["bitfinex-derivatives","BTCF0:USTF0",1759193042133,0.56231443,114470.0,114460.0,1.74247038]
["bitfinex-derivatives","BTCF0:USTF0",1759193042331,0.56231443,114470.0,114460.0,1.47034932]
["bitfinex-derivatives","BTCF0:USTF0",1759193042631,0.54071443,114470.0,114460.0,1.47034932]
["bitfinex-derivatives","BTCF0:USTF0",1759193043023,0.54071443,114470.0,114460.0,1.74247038]
["bitfinex-derivatives","BTCF0:USTF0",1759193043829,0.54071443,114470.0,114460.0,1.47034932]
["bitfinex-derivatives","BTCF0:USTF0",1759193044025,0.54071443,114470.0,114460.0,1.74247038]
["bitfinex-derivatives","BTCF0:USTF0",1759193044831,0.54071443,114470.0,114460.0,0.66754932]
["bitfinex-derivatives","BTCF0:USTF0",1759193044832,0.56344443,114470.0,114460.0,0.66754932]
["bitfinex-derivatives","BTCF0:USTF0",1759193045030,0.56344443,114470.0,114460.0,1.47026932]
["bitfinex-derivatives","BTCF0:USTF0",1759193048334,0.56344443,114470.0,114460.0,1.47022932]
["bitfinex-derivatives","BTCF0:USTF0",1759193050036,0.56344443,114470.0,114460.0,1.47018932]
["bitfinex-derivatives","BTCF0:USTF0",1759193052535,0.56344443,114470.0,114460.0,0.66754932]
["bitfinex-derivatives","BTCF0:USTF0",1759193053640,0.56344443,114470.0,114460.0,1.38280212]
["bitfinex-derivatives","BTCF0:USTF0",1759193053939,0.56344443,114470.0,114460.0,0.58024212]
["bitfinex-derivatives","BTCF0:USTF0",1759193054137,0.56344443,114470.0,114460.0,1.38280212]
["bitfinex-derivatives","BTCF0:USTF0",1759193054839,0.56344443,114470.0,114460.0,0.58024212]
["bitfinex-derivatives","BTCF0:USTF0",1759193055043,0.56344443,114470.0,114460.0,1.47010932]
["bitfinex-derivatives","BTCF0:USTF0",1759193056240,0.56344443,114470.0,114460.0,1.19786682]
["bitfinex-derivatives","BTCF0:USTF0",1759193057746,0.56344443,114470.0,114460.0,0.39530682]
["bitfinex-derivatives","BTCF0:USTF0",1759193057944,0.56344443,114470.0,114460.0,1.19782682]
["bitfinex-derivatives","BTCF0:USTF0",1759193062949,0.56344443,114470.0,114460.0,0.39530682]
["bitfinex-derivatives","BTCF0:USTF0",1759193063149,0.56344443,114470.0,114460.0,1.19774682]
["bitfinex-derivatives","BTCF0:USTF0",1759193063944,0.56349371,114470.0,114460.0,1.19774682]
["bitfinex-derivatives","BTCF0:USTF0",1759193066244,0.56349371,114470.0,114460.0,0.39530682]
["bitfinex-derivatives","BTCF0:USTF0",1759193066550,0.56349371,114470.0,114460.0,1.19766682]
["bitfinex-derivatives","BTCF0:USTF0",1759193071759,0.47619411,114470.0,114460.0,1.19766682]
["bitfinex-derivatives","BTCF0:USTF0",1759193071959,0.56349581,114470.0,114460.0,1.19766682]
["bitfinex-derivatives","BTCF0:USTF0",1759193073158,0.54076581,114470.0,114460.0,1.19766682]
["bitfinex-derivatives","BTCF0:USTF0",1759193075170,1.32301581,114470.0,114460.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759193075366,1.33603581,114470.0,114460.0,0.29522962]
["bitfinex-derivatives","BTCF0:USTF0",1759193079566,0.93603581,114470.0,114460.0,0.38253882]
["bitfinex-derivatives","BTCF0:USTF0",1759193079766,1.73811581,114470.0,114460.0,0.38253882]
["bitfinex-derivatives","BTCF0:USTF0",1759193081570,0.0873092,114460.0,114450.0,0.37208352]
["bitfinex-derivatives","BTCF0:USTF0",1759193081872,0.1087668,114450.0,114440.0,0.39533052]
["bitfinex-derivatives","BTCF0:USTF0",1759193082168,0.40304457,114450.0,114440.0,0.39533052]
["bitfinex-derivatives","BTCF0:USTF0",1759193084474,0.40204457,114450.0,114440.0,0.39533052]
["bitfinex-derivatives","BTCF0:USTF0",1759193084769,0.40204457,114450.0,114440.0,0.39833052]
["bitfinex-derivatives","BTCF0:USTF0",1759193085275,0.40204457,114450.0,114440.0,0.39533052]
["bitfinex-derivatives","BTCF0:USTF0",1759193085475,0.48936137,114450.0,114440.0,0.40133052]
["bitfinex-derivatives","BTCF0:USTF0",1759193086176,0.49826257,114450.0,114440.0,0.40133052]
["bitfinex-derivatives","BTCF0:USTF0",1759193086976,0.48936137,114450.0,114440.0,0.40133052]
["bitfinex-derivatives","BTCF0:USTF0",1759193090177,0.40204457,114450.0,114440.0,0.40133052]
["bitfinex-derivatives","BTCF0:USTF0",1759193092180,0.48936137,114450.0,114440.0,0.40133052]
["bitfinex-derivatives","BTCF0:USTF0",1759193093183,0.4685668,114450.0,114440.0,0.40133052]
["bitfinex-derivatives","BTCF0:USTF0",1759193101881,0.4685668,114450.0,114440.0,0.40133402]
["bitfinex-derivatives","BTCF0:USTF0",1759193111091,0.5012074,114450.0,114440.0,0.38832402]
["bitfinex-derivatives","BTCF0:USTF0",1759193111297,0.9012074,114450.0,114440.0,0.27799962]
["bitfinex-derivatives","BTCF0:USTF0",1759193111593,0.9012074,114450.0,114440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759193111792,1.17320702,114450.0,114440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759193112589,1.6156506,114450.0,114440.0,0.0933244]
["bitfinex-derivatives","BTCF0:USTF0",1759193112798,0.8138906,114450.0,114440.0,0.38643402]
["bitfinex-derivatives","BTCF0:USTF0",1759193112992,1.6156506,114450.0,114440.0,0.38643402]
["bitfinex-derivatives","BTCF0:USTF0",1759193113693,1.7029674,114450.0,114440.0,0.38643402]
["bitfinex-derivatives","BTCF0:USTF0",1759193114090,1.7029674,114450.0,114440.0,0.0933244]
["bitfinex-derivatives","BTCF0:USTF0",1759193114490,1.6822568,114450.0,114440.0,0.0933244]
["bitfinex-derivatives","BTCF0:USTF0",1759193114693,1.70295593,114450.0,114440.0,0.0933244]
["bitfinex-derivatives","BTCF0:USTF0",1759193114997,1.70295593,114450.0,114440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759193115892,1.97495555,114450.0,114440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759193116099,1.70295593,114450.0,114440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759193116295,1.97514482,114450.0,114440.0,0.27818889]
["bitfinex-derivatives","BTCF0:USTF0",1759193116689,1.17338482,114450.0,114440.0,0.27818889]
["bitfinex-derivatives","BTCF0:USTF0",1759193116895,1.17338482,114450.0,114440.0,0.36551329]
["bitfinex-derivatives","BTCF0:USTF0",1759193117093,0.90119593,114450.0,114440.0,0.36551329]
["bitfinex-derivatives","BTCF0:USTF0",1759193117400,1.97510482,114450.0,114440.0,0.36551329]
["bitfinex-derivatives","BTCF0:USTF0",1759193118502,1.17338482,114450.0,114440.0,0.36551329]
["bitfinex-derivatives","BTCF0:USTF0",1759193118701,1.97514482,114450.0,114440.0,0.36551329]
["bitfinex-derivatives","BTCF0:USTF0",1759193119894,1.97510482,114450.0,114440.0,0.36551329]
["bitfinex-derivatives","BTCF0:USTF0",1759193120601,1.97514482,114450.0,114440.0,0.36551329]
["bitfinex-derivatives","BTCF0:USTF0",1759193120799,1.97514482,114450.0,114440.0,0.38740329]
["bitfinex-derivatives","BTCF0:USTF0",1759193121200,1.17338482,114450.0,114440.0,0.38740329]
["bitfinex-derivatives","BTCF0:USTF0",1759193121401,1.97510482,114450.0,114440.0,0.38740329]
["bitfinex-derivatives","BTCF0:USTF0",1759193122100,1.97510482,114450.0,114440.0,0.36551329]
["bitfinex-derivatives","BTCF0:USTF0",1759193122601,1.97510482,114450.0,114440.0,0.0933244]
["bitfinex-derivatives","BTCF0:USTF0",1759193122795,1.97510482,114450.0,114440.0,0.36551329]
["bitfinex-derivatives","BTCF0:USTF0",1759193122998,1.97510482,114450.0,114440.0,0.27818889]
["bitfinex-derivatives","BTCF0:USTF0",1759193128404,1.97510482,114450.0,114440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759193129597,1.70291593,114450.0,114440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759193129802,1.97510482,114450.0,114440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759193130502,0.1213569,114430.0,114420.0,0.0873364]
["bitfinex-derivatives","BTCF0:USTF0",1759193130707,1.82948889,114430.0,114420.0,0.35952529]
["bitfinex-derivatives","BTCF0:USTF0",1759193130907,1.85015284,114430.0,114420.0,0.35952529]
["bitfinex-derivatives","BTCF0:USTF0",1759193131108,1.91682099,114430.0,114420.0,0.35952529]
["bitfinex-derivatives","BTCF0:USTF0",1759193131511,1.93748242,114430.0,114420.0,0.35952529]
["bitfinex-derivatives","BTCF0:USTF0",1759193131706,1.93748242,114430.0,114420.0,0.37752529]
["bitfinex-derivatives","BTCF0:USTF0",1759193131906,1.93748242,114430.0,114420.0,0.29018889]
["bitfinex-derivatives","BTCF0:USTF0",1759193132106,1.94248242,114430.0,114420.0,0.29018889]
["bitfinex-derivatives","BTCF0:USTF0",1759193132612,0.1197397,114420.0,114410.0,0.08744759]
["bitfinex-derivatives","BTCF0:USTF0",1759193132811,0.1197397,114420.0,114410.0,0.27229348]
["bitfinex-derivatives","BTCF0:USTF0",1759193132812,0.4805397,114420.0,114410.0,0.27229348]
["bitfinex-derivatives","BTCF0:USTF0",1759193133111,1.04557833,114420.0,114410.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1759193133312,1.57502944,114420.0,114410.0,0.27229348]
["bitfinex-derivatives","BTCF0:USTF0",1759193133810,1.57502944,114420.0,114410.0,0.35964078]
["bitfinex-derivatives","BTCF0:USTF0",1759193134008,0.77338944,114420.0,114410.0,0.35964078]
["bitfinex-derivatives","BTCF0:USTF0",1759193134206,1.57602944,114420.0,114410.0,0.36364078]
["bitfinex-derivatives","BTCF0:USTF0",1759193134404,0.50220055,114420.0,114410.0,0.38553078]
["bitfinex-derivatives","BTCF0:USTF0",1759193134711,1.20426085,114420.0,114410.0,0.66650967]
["bitfinex-derivatives","BTCF0:USTF0",1759193134898,1.20526085,114420.0,114410.0,0.66650967]
["bitfinex-derivatives","BTCF0:USTF0",1759193135103,1.21566085,114420.0,114410.0,0.39632078]
["bitfinex-derivatives","BTCF0:USTF0",1759193135503,1.21729019,114420.0,114410.0,0.39432078]
["bitfinex-derivatives","BTCF0:USTF0",1759193135704,0.41565019,114420.0,114410.0,0.39432078]
["bitfinex-derivatives","BTCF0:USTF0",1759193135905,1.21729019,114420.0,114410.0,0.39432078]
["bitfinex-derivatives","BTCF0:USTF0",1759193137413,1.21733019,114420.0,114410.0,0.39432078]
["bitfinex-derivatives","BTCF0:USTF0",1759193138411,0.41565019,114420.0,114410.0,0.39432078]
["bitfinex-derivatives","BTCF0:USTF0",1759193138608,1.21733019,114420.0,114410.0,0.39432078]
["bitfinex-derivatives","BTCF0:USTF0",1759193138908,0.41565019,114420.0,114410.0,0.39432078]
["bitfinex-derivatives","BTCF0:USTF0",1759193139113,1.21733019,114420.0,114410.0,0.39432078]
["bitfinex-derivatives","BTCF0:USTF0",1759193140815,1.30467199,114420.0,114410.0,0.39432078]
["bitfinex-derivatives","BTCF0:USTF0",1759193142412,1.31591199,114420.0,114410.0,0.27229348]
["bitfinex-derivatives","BTCF0:USTF0",1759193142618,1.58810088,114420.0,114410.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1759193142918,1.58810088,114420.0,114410.0,0.35964288]
["bitfinex-derivatives","BTCF0:USTF0",1759193145221,1.58808867,114420.0,114410.0,0.35964288]
["bitfinex-derivatives","BTCF0:USTF0",1759193146522,0.78640867,114420.0,114410.0,0.35964288]
["bitfinex-derivatives","BTCF0:USTF0",1759193146723,1.58804867,114420.0,114410.0,0.35964288]
["bitfinex-derivatives","BTCF0:USTF0",1759193148427,1.94884867,114420.0,114410.0,0.35964288]
["bitfinex-derivatives","BTCF0:USTF0",1759193150128,1.94884867,114420.0,114410.0,0.08745399]
["bitfinex-derivatives","BTCF0:USTF0",1759193150428,1.94884867,114420.0,114410.0,0.35964288]
["bitfinex-derivatives","BTCF0:USTF0",1759193150730,1.14720867,114420.0,114410.0,0.35964288]
["bitfinex-derivatives","BTCF0:USTF0",1759193151122,1.94880867,114420.0,114410.0,0.35964288]
["bitfinex-derivatives","BTCF0:USTF0",1759193153837,1.14720867,114420.0,114410.0,0.35964288]
["bitfinex-derivatives","BTCF0:USTF0",1759193154041,1.94880867,114420.0,114410.0,0.35964288]
["bitfinex-derivatives","BTCF0:USTF0",1759193159338,1.94872867,114420.0,114410.0,0.35964288]
["bitfinex-derivatives","BTCF0:USTF0",1759193159940,1.14720867,114420.0,114410.0,0.35964288]
["bitfinex-derivatives","BTCF0:USTF0",1759193160138,1.94872867,114420.0,114410.0,0.35964288]
["bitfinex-derivatives","BTCF0:USTF0",1759193160540,1.94868867,114420.0,114410.0,0.35964288]
["bitfinex-derivatives","BTCF0:USTF0",1759193162738,1.14720867,114420.0,114410.0,0.35964288]
["bitfinex-derivatives","BTCF0:USTF0",1759193162935,1.94868867,114420.0,114410.0,0.35964288]
["bitfinex-derivatives","BTCF0:USTF0",1759193164251,1.14720867,114420.0,114410.0,0.35964288]
["bitfinex-derivatives","BTCF0:USTF0",1759193164545,1.94868867,114420.0,114410.0,0.35964288]
["bitfinex-derivatives","BTCF0:USTF0",1759193165345,1.94868867,114420.0,114410.0,0.27229348]
["bitfinex-derivatives","BTCF0:USTF0",1759193165650,1.94868867,114420.0,114410.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1759193165941,1.94868867,114420.0,114410.0,0.27229348]
["bitfinex-derivatives","BTCF0:USTF0",1759193166147,2.22087756,114420.0,114410.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1759193167247,1.94868867,114420.0,114410.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1759193167440,1.94868867,114420.0,114410.0,0.27229348]
["bitfinex-derivatives","BTCF0:USTF0",1759193168453,1.94868867,114420.0,114410.0,0.35964298]
["bitfinex-derivatives","BTCF0:USTF0",1759193172854,1.94868867,114420.0,114410.0,0.08745409]
["bitfinex-derivatives","BTCF0:USTF0",1759193173047,1.94868867,114420.0,114410.0,0.35964298]
["bitfinex-derivatives","BTCF0:USTF0",1759193175558,1.67649978,114420.0,114410.0,0.35964298]
["bitfinex-derivatives","BTCF0:USTF0",1759193175757,1.14720867,114420.0,114410.0,0.35964298]
["bitfinex-derivatives","BTCF0:USTF0",1759193176053,0.87501978,114420.0,114410.0,0.35964298]
["bitfinex-derivatives","BTCF0:USTF0",1759193176259,0.78767798,114420.0,114410.0,0.38117298]
["bitfinex-derivatives","BTCF0:USTF0",1759193176557,1.86110687,114420.0,114410.0,0.38117298]
["bitfinex-derivatives","BTCF0:USTF0",1759193177362,1.05986687,114420.0,114410.0,0.38117298]
["bitfinex-derivatives","BTCF0:USTF0",1759193177564,1.86110687,114420.0,114410.0,0.38117298]
["bitfinex-derivatives","BTCF0:USTF0",1759193177859,1.05986687,114420.0,114410.0,0.38117298]
["bitfinex-derivatives","BTCF0:USTF0",1759193178254,0.78767798,114420.0,114410.0,0.10898409]
["bitfinex-derivatives","BTCF0:USTF0",1759193178451,1.58887798,114420.0,114410.0,0.12217409]
["bitfinex-derivatives","BTCF0:USTF0",1759193179158,0.78767798,114420.0,114410.0,0.12217409]
["bitfinex-derivatives","BTCF0:USTF0",1759193179352,0.77643798,114420.0,114410.0,0.39446825]
["bitfinex-derivatives","BTCF0:USTF0",1759193179754,1.57763798,114420.0,114410.0,0.39446825]
["bitfinex-derivatives","BTCF0:USTF0",1759193181057,1.66497988,114420.0,114410.0,0.39446825]
["bitfinex-derivatives","BTCF0:USTF0",1759193182361,1.66497988,114420.0,114410.0,0.30711875]
["bitfinex-derivatives","BTCF0:USTF0",1759193182565,1.66493988,114420.0,114410.0,0.12217409]
["bitfinex-derivatives","BTCF0:USTF0",1759193182859,1.66493988,114420.0,114410.0,0.39446825]
["bitfinex-derivatives","BTCF0:USTF0",1759193183061,1.66453988,114420.0,114410.0,0.39446825]
["bitfinex-derivatives","BTCF0:USTF0",1759193183360,1.66493988,114420.0,114410.0,0.39446825]
["bitfinex-derivatives","BTCF0:USTF0",1759193185657,0.86377988,114420.0,114410.0,0.30711875]
["bitfinex-derivatives","BTCF0:USTF0",1759193185962,1.66489988,114420.0,114410.0,0.30711875]
["bitfinex-derivatives","BTCF0:USTF0",1759193186152,1.66489988,114420.0,114410.0,0.39446835]
["bitfinex-derivatives","BTCF0:USTF0",1759193189553,1.66489988,114420.0,114410.0,0.12217419]
["bitfinex-derivatives","BTCF0:USTF0",1759193189758,0.86377988,114420.0,114410.0,0.39446835]
["bitfinex-derivatives","BTCF0:USTF0",1759193189958,0.77643798,114420.0,114410.0,0.39446835]
["bitfinex-derivatives","BTCF0:USTF0",1759193190158,1.57747798,114420.0,114410.0,0.79446835]
["bitfinex-derivatives","BTCF0:USTF0",1759193190465,1.66442028,114420.0,114410.0,0.79446835]
["bitfinex-derivatives","BTCF0:USTF0",1759193190666,1.66482028,114420.0,114410.0,0.79446835]
["bitfinex-derivatives","BTCF0:USTF0",1759193192165,0.86378028,114420.0,114410.0,0.79446835]
["bitfinex-derivatives","BTCF0:USTF0",1759193192464,1.66482028,114420.0,114410.0,0.79446835]
["bitfinex-derivatives","BTCF0:USTF0",1759193194663,1.66482028,114420.0,114410.0,0.70711875]
["bitfinex-derivatives","BTCF0:USTF0",1759193194863,1.66482028,114420.0,114410.0,0.79446815]
["bitfinex-derivatives","BTCF0:USTF0",1759193195873,1.66482028,114420.0,114410.0,0.43482459]
["bitfinex-derivatives","BTCF0:USTF0",1759193196166,1.66482028,114420.0,114410.0,0.79446815]
["bitfinex-derivatives","BTCF0:USTF0",1759193196566,1.66492804,114420.0,114410.0,0.79446815]
["bitfinex-derivatives","BTCF0:USTF0",1759193199470,1.67623804,114420.0,114410.0,0.39446815]
["bitfinex-derivatives","BTCF0:USTF0",1759193199770,1.67623804,114420.0,114410.0,0.30711875]
["bitfinex-derivatives","BTCF0:USTF0",1759193201072,1.67623804,114420.0,114410.0,0.03482459]
["bitfinex-derivatives","BTCF0:USTF0",1759193201370,1.67623804,114420.0,114410.0,0.30711875]
["bitfinex-derivatives","BTCF0:USTF0",1759193207370,1.67623804,114420.0,114410.0,0.29392875]
["bitfinex-derivatives","BTCF0:USTF0",1759193208371,0.87519804,114420.0,114410.0,0.29392875]
["bitfinex-derivatives","BTCF0:USTF0",1759193208572,1.67599804,114420.0,114410.0,0.29392875]
["bitfinex-derivatives","BTCF0:USTF0",1759193219085,1.67599804,114420.0,114410.0,0.38127815]
["bitfinex-derivatives","BTCF0:USTF0",1759193220391,1.9482922,114420.0,114410.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1759193220791,1.67599804,114420.0,114410.0,0.02238459]
["bitfinex-derivatives","BTCF0:USTF0",1759193223293,1.67599804,114420.0,114410.0,0.10973449]
["bitfinex-derivatives","BTCF0:USTF0",1759193223294,0.87519804,114420.0,114410.0,0.10973449]
["bitfinex-derivatives","BTCF0:USTF0",1759193223591,1.67575804,114420.0,114410.0,0.10973449]
["bitfinex-derivatives","BTCF0:USTF0",1759193223786,1.67575804,114420.0,114410.0,0.02238459]
["bitfinex-derivatives","BTCF0:USTF0",1759193224694,1.67575804,114420.0,114410.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1759193225094,1.67575804,114420.0,114410.0,0.02238459]
["bitfinex-derivatives","BTCF0:USTF0",1759193225701,0.87519804,114420.0,114410.0,0.02238459]
["bitfinex-derivatives","BTCF0:USTF0",1759193225987,0.87519804,114420.0,114410.0,0.10973449]
["bitfinex-derivatives","BTCF0:USTF0",1759193226194,1.67571804,114420.0,114410.0,0.10973449]
["bitfinex-derivatives","BTCF0:USTF0",1759193226692,1.67571804,114420.0,114410.0,0.38202865]
["bitfinex-derivatives","BTCF0:USTF0",1759193229500,1.67571804,114420.0,114410.0,0.10973449]
["bitfinex-derivatives","BTCF0:USTF0",1759193230097,1.67571804,114420.0,114410.0,0.02238459]
["bitfinex-derivatives","BTCF0:USTF0",1759193230394,1.67571804,114420.0,114410.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1759193230901,1.9480122,114420.0,114410.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1759193231895,1.9480122,114420.0,114410.0,0.08745449]
["bitfinex-derivatives","BTCF0:USTF0",1759193233300,1.9478922,114420.0,114410.0,0.08745449]
["bitfinex-derivatives","BTCF0:USTF0",1759193233694,1.1474922,114420.0,114410.0,0.08745449]
["bitfinex-derivatives","BTCF0:USTF0",1759193233892,0.87519804,114420.0,114410.0,0.10973449]
["bitfinex-derivatives","BTCF0:USTF0",1759193234092,1.67559804,114420.0,114410.0,0.10973449]
["bitfinex-derivatives","BTCF0:USTF0",1759193234297,1.67559804,114420.0,114410.0,0.38202865]
["bitfinex-derivatives","BTCF0:USTF0",1759193238100,1.67555804,114420.0,114410.0,0.38202865]
["bitfinex-derivatives","BTCF0:USTF0",1759193238301,1.57690574,114420.0,114410.0,0.39520865]
["bitfinex-derivatives","BTCF0:USTF0",1759193238609,1.57650574,114420.0,114410.0,0.39520865]
["bitfinex-derivatives","BTCF0:USTF0",1759193238807,1.57690574,114420.0,114410.0,0.39520865]
["bitfinex-derivatives","BTCF0:USTF0",1759193239107,0.77614574,114420.0,114410.0,0.39520865]
["bitfinex-derivatives","BTCF0:USTF0",1759193239312,1.57686574,114420.0,114410.0,0.39520865]
["bitfinex-derivatives","BTCF0:USTF0",1759193239604,1.57646574,114420.0,114410.0,0.39520865]
["bitfinex-derivatives","BTCF0:USTF0",1759193239806,1.57686574,114420.0,114410.0,0.39520865]
["bitfinex-derivatives","BTCF0:USTF0",1759193240212,1.57686574,114420.0,114410.0,0.39517283]
["bitfinex-derivatives","BTCF0:USTF0",1759193241108,1.66420804,114420.0,114410.0,0.39517283]
["bitfinex-derivatives","BTCF0:USTF0",1759193241297,1.66420804,114420.0,114410.0,0.30782293]
["bitfinex-derivatives","BTCF0:USTF0",1759193242810,1.93646638,114420.0,114410.0,0.30782293]
["bitfinex-derivatives","BTCF0:USTF0",1759193242999,1.93646638,114420.0,114410.0,0.39517293]
["bitfinex-derivatives","BTCF0:USTF0",1759193245913,1.66420804,114420.0,114410.0,0.39517293]
["bitfinex-derivatives","BTCF0:USTF0",1759193246114,1.93646638,114420.0,114410.0,0.39517293]
["bitfinex-derivatives","BTCF0:USTF0",1759193246415,1.66420804,114420.0,114410.0,0.39517293]
["bitfinex-derivatives","BTCF0:USTF0",1759193246915,1.93646638,114420.0,114410.0,0.39517293]
["bitfinex-derivatives","BTCF0:USTF0",1759193248512,1.66420804,114420.0,114410.0,0.39517293]
["bitfinex-derivatives","BTCF0:USTF0",1759193249611,0.86388804,114420.0,114410.0,0.39517293]
["bitfinex-derivatives","BTCF0:USTF0",1759193249812,0.86388804,114420.0,114410.0,0.12291459]
["bitfinex-derivatives","BTCF0:USTF0",1759193250018,1.66404804,114420.0,114410.0,0.39517293]
["bitfinex-derivatives","BTCF0:USTF0",1759193250206,0.86388804,114420.0,114410.0,0.39517293]
["bitfinex-derivatives","BTCF0:USTF0",1759193250501,1.66404804,114420.0,114410.0,0.39517293]
["bitfinex-derivatives","BTCF0:USTF0",1759193251107,0.86388804,114420.0,114410.0,0.12291459]
["bitfinex-derivatives","BTCF0:USTF0",1759193251321,1.66404804,114420.0,114410.0,0.30782293]
["bitfinex-derivatives","BTCF0:USTF0",1759193251615,1.94761638,114420.0,114410.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1759193251814,1.94761638,114420.0,114410.0,0.27236293]
["bitfinex-derivatives","BTCF0:USTF0",1759193255015,1.94761638,114420.0,114410.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1759193255016,2.21987472,114420.0,114410.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1759193255404,2.61987472,114420.0,114410.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1759193255612,2.65118946,114420.0,114410.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1759193256210,0.02294,114390.0,114380.0,0.09876017]
["bitfinex-derivatives","BTCF0:USTF0",1759193256406,1.46274834,114390.0,114380.0,0.29534834]
["bitfinex-derivatives","BTCF0:USTF0",1759193257012,0.77074869,114390.0,114380.0,0.38272124]
["bitfinex-derivatives","BTCF0:USTF0",1759193257212,0.7708513,114390.0,114380.0,0.38272124]
["bitfinex-derivatives","BTCF0:USTF0",1759193257414,1.5708913,114390.0,114380.0,0.38272124]
["bitfinex-derivatives","BTCF0:USTF0",1759193257615,0.7708513,114390.0,114380.0,0.38772124]
["bitfinex-derivatives","BTCF0:USTF0",1759193257820,1.4835261,114390.0,114380.0,0.38272124]
["bitfinex-derivatives","BTCF0:USTF0",1759193258119,1.55554549,114390.0,114380.0,0.39372124]
["bitfinex-derivatives","BTCF0:USTF0",1759193258322,1.53483034,114390.0,114380.0,0.39372124]
["bitfinex-derivatives","BTCF0:USTF0",1759193258721,1.62219554,114390.0,114380.0,0.39372124]
["bitfinex-derivatives","BTCF0:USTF0",1759193259019,1.64289211,114390.0,114380.0,0.39372124]
["bitfinex-derivatives","BTCF0:USTF0",1759193259221,1.62119554,114390.0,114380.0,0.38472124]
["bitfinex-derivatives","BTCF0:USTF0",1759193259719,1.62119554,114390.0,114380.0,0.38272124]
["bitfinex-derivatives","BTCF0:USTF0",1759193259919,1.261572,114390.0,114380.0,0.38272124]
["bitfinex-derivatives","BTCF0:USTF0",1759193260118,1.261572,114390.0,114380.0,0.38672124]
["bitfinex-derivatives","BTCF0:USTF0",1759193261523,1.261572,114390.0,114380.0,0.65897958]
["bitfinex-derivatives","BTCF0:USTF0",1759193262222,0.461532,114390.0,114380.0,0.65897958]
["bitfinex-derivatives","BTCF0:USTF0",1759193262419,1.261572,114390.0,114380.0,0.65897958]
["bitfinex-derivatives","BTCF0:USTF0",1759193263318,0.461532,114390.0,114380.0,0.67219958]
["bitfinex-derivatives","BTCF0:USTF0",1759193263525,0.454862,114390.0,114380.0,1.07219958]
["bitfinex-derivatives","BTCF0:USTF0",1759193264123,0.455262,114390.0,114380.0,1.34445792]
["bitfinex-derivatives","BTCF0:USTF0",1759193264327,0.455262,114390.0,114380.0,1.07219958]
["bitfinex-derivatives","BTCF0:USTF0",1759193264515,0.094462,114390.0,114380.0,1.07219958]
["bitfinex-derivatives","BTCF0:USTF0",1759193264914,0.071522,114390.0,114380.0,1.34445792]
["bitfinex-derivatives","BTCF0:USTF0",1759193265120,0.00010261,114390.0,114380.0,1.34445792]
["bitfinex-derivatives","BTCF0:USTF0",1759193265421,0.00050261,114390.0,114380.0,1.34445792]
["bitfinex-derivatives","BTCF0:USTF0",1759193265622,0.00010261,114390.0,114380.0,1.34445792]
["bitfinex-derivatives","BTCF0:USTF0",1759193265817,0.00050261,114390.0,114380.0,2.14449792]
["bitfinex-derivatives","BTCF0:USTF0",1759193267516,0.0004,114390.0,114380.0,2.14449792]
["bitfinex-derivatives","BTCF0:USTF0",1759193267723,0.38374,114400.0,114390.0,0.1236751]
["bitfinex-derivatives","BTCF0:USTF0",1759193267923,0.38374,114400.0,114390.0,0.66819178]
["bitfinex-derivatives","BTCF0:USTF0",1759193268929,0.4720975,114400.0,114390.0,0.66819178]
["bitfinex-derivatives","BTCF0:USTF0",1759193269832,0.38574,114400.0,114390.0,0.66819178]
["bitfinex-derivatives","BTCF0:USTF0",1759193270934,0.4730975,114400.0,114390.0,0.39593344]
["bitfinex-derivatives","BTCF0:USTF0",1759193271230,0.4799475,114400.0,114390.0,0.39593344]
["bitfinex-derivatives","BTCF0:USTF0",1759193271836,0.4730975,114400.0,114390.0,0.39593344]
["bitfinex-derivatives","BTCF0:USTF0",1759193275129,0.4799475,114400.0,114390.0,0.39593344]
["bitfinex-derivatives","BTCF0:USTF0",1759193275436,0.4730975,114400.0,114390.0,0.1236751]
["bitfinex-derivatives","BTCF0:USTF0",1759193275641,0.4730975,114400.0,114390.0,0.39593344]
["bitfinex-derivatives","BTCF0:USTF0",1759193281341,0.38574,114400.0,114390.0,0.66819178]
["bitfinex-derivatives","BTCF0:USTF0",1759193282143,0.38574,114400.0,114390.0,0.1236751]
["bitfinex-derivatives","BTCF0:USTF0",1759193282343,0.4730975,114400.0,114390.0,0.1236751]
["bitfinex-derivatives","BTCF0:USTF0",1759193282537,0.4730975,114400.0,114390.0,0.39593344]
["bitfinex-derivatives","BTCF0:USTF0",1759193283441,0.38574,114400.0,114390.0,0.39593344]
["bitfinex-derivatives","BTCF0:USTF0",1759193283743,0.38574,114400.0,114390.0,0.66819178]
["bitfinex-derivatives","BTCF0:USTF0",1759193284334,0.38614,114400.0,114390.0,0.66819178]
["bitfinex-derivatives","BTCF0:USTF0",1759193286150,0.38614,114400.0,114390.0,0.1236751]
["bitfinex-derivatives","BTCF0:USTF0",1759193286341,0.38614,114400.0,114390.0,0.66819178]
["bitfinex-derivatives","BTCF0:USTF0",1759193294346,0.40685957,114400.0,114390.0,0.66819178]
["bitfinex-derivatives","BTCF0:USTF0",1759193297056,0.38614,114400.0,114390.0,0.66819178]
["bitfinex-derivatives","BTCF0:USTF0",1759193297354,0.40685935,114400.0,114390.0,0.66819178]
["bitfinex-derivatives","BTCF0:USTF0",1759193297951,0.38614,114400.0,114390.0,0.66819178]
["bitfinex-derivatives","BTCF0:USTF0",1759193298654,0.38614,114400.0,114390.0,0.73107195]
["bitfinex-derivatives","BTCF0:USTF0",1759193300258,0.38614,114400.0,114390.0,0.73120241]
["bitfinex-derivatives","BTCF0:USTF0",1759193300454,0.3632,114400.0,114390.0,0.73120241]
["bitfinex-derivatives","BTCF0:USTF0",1759193300649,1.18283,114410.0,114400.0,0.1238474]
["bitfinex-derivatives","BTCF0:USTF0",1759193300858,1.20354824,114410.0,114400.0,0.39617097]
["bitfinex-derivatives","BTCF0:USTF0",1759193301157,0.40314824,114410.0,114400.0,1.19577097]
["bitfinex-derivatives","BTCF0:USTF0",1759193301356,0.40354824,114410.0,114400.0,1.19577097]
["bitfinex-derivatives","BTCF0:USTF0",1759193301549,0.38283,114410.0,114400.0,1.19577097]
["bitfinex-derivatives","BTCF0:USTF0",1759193301946,0.39183,114410.0,114400.0,1.19677097]
["bitfinex-derivatives","BTCF0:USTF0",1759193302151,0.3732,114410.0,114400.0,1.25965114]
["bitfinex-derivatives","BTCF0:USTF0",1759193302354,0.0124,114410.0,114400.0,1.25965114]
["bitfinex-derivatives","BTCF0:USTF0",1759193303059,0.0124,114410.0,114400.0,1.65965114]
["bitfinex-derivatives","BTCF0:USTF0",1759193303359,0.3616,114420.0,114400.0,1.65965114]
["bitfinex-derivatives","BTCF0:USTF0",1759193303360,0.0008,114420.0,114410.0,0.1238398]
["bitfinex-derivatives","BTCF0:USTF0",1759193303549,0.43210894,114430.0,114420.0,0.1238322]
["bitfinex-derivatives","BTCF0:USTF0",1759193303757,0.09200708,114430.0,114420.0,1.46803934]
["bitfinex-derivatives","BTCF0:USTF0",1759193304060,0.07130894,114430.0,114420.0,1.46803934]
["bitfinex-derivatives","BTCF0:USTF0",1759193304249,0.0004,114430.0,114420.0,1.46803934]
["bitfinex-derivatives","BTCF0:USTF0",1759193304651,0.0004,114430.0,114420.0,0.66847934]
["bitfinex-derivatives","BTCF0:USTF0",1759193304853,0.0004,114430.0,114420.0,1.46899934]
["bitfinex-derivatives","BTCF0:USTF0",1759193305054,0.0104,114430.0,114420.0,0.66947934]
["bitfinex-derivatives","BTCF0:USTF0",1759193305253,0.03203,114430.0,114420.0,0.66947934]
["bitfinex-derivatives","BTCF0:USTF0",1759193305453,0.03203,114430.0,114420.0,1.46899934]
["bitfinex-derivatives","BTCF0:USTF0",1759193305657,0.02203,114430.0,114420.0,1.46799934]
["bitfinex-derivatives","BTCF0:USTF0",1759193306156,0.02603,114430.0,114420.0,0.66847934]
["bitfinex-derivatives","BTCF0:USTF0",1759193306358,0.02603,114430.0,114420.0,1.46795934]
["bitfinex-derivatives","BTCF0:USTF0",1759193307160,0.09476112,114430.0,114420.0,0.66847934]
["bitfinex-derivatives","BTCF0:USTF0",1759193307458,0.02603,114430.0,114420.0,1.46791934]
["bitfinex-derivatives","BTCF0:USTF0",1759193308454,0.0044,114430.0,114420.0,1.46791934]
["bitfinex-derivatives","BTCF0:USTF0",1759193309164,0.0044,114430.0,114420.0,2.22871934]
["bitfinex-derivatives","BTCF0:USTF0",1759193309460,0.004,114430.0,114420.0,2.22871934]
["bitfinex-derivatives","BTCF0:USTF0",1759193309660,0.0044,114430.0,114420.0,2.22871934]
["bitfinex-derivatives","BTCF0:USTF0",1759193310160,0.0044,114430.0,114420.0,1.6840322]
["bitfinex-derivatives","BTCF0:USTF0",1759193310458,0.0044,114430.0,114420.0,2.22867934]
["bitfinex-derivatives","BTCF0:USTF0",1759193311052,0.0044,114430.0,114420.0,1.42927934]
["bitfinex-derivatives","BTCF0:USTF0",1759193311252,0.0044,114430.0,114420.0,2.22863934]
["bitfinex-derivatives","BTCF0:USTF0",1759193312556,0.0044,114430.0,114420.0,1.42927934]
["bitfinex-derivatives","BTCF0:USTF0",1759193312757,0.0044,114430.0,114420.0,2.22863934]
["bitfinex-derivatives","BTCF0:USTF0",1759193314255,0.0030706,114430.0,114420.0,2.22863934]
["bitfinex-derivatives","BTCF0:USTF0",1759193314451,0.0026706,114430.0,114420.0,2.22863934]
["bitfinex-derivatives","BTCF0:USTF0",1759193314663,0.0030706,114430.0,114420.0,2.22863934]
["bitfinex-derivatives","BTCF0:USTF0",1759193314961,0.0026706,114430.0,114420.0,2.22863934]
["bitfinex-derivatives","BTCF0:USTF0",1759193315159,0.0030706,114430.0,114420.0,2.22863934]
["bitfinex-derivatives","BTCF0:USTF0",1759193315558,0.0026706,114430.0,114420.0,2.22863934]
["bitfinex-derivatives","BTCF0:USTF0",1759193315758,0.0030706,114430.0,114420.0,2.22863934]
["bitfinex-derivatives","BTCF0:USTF0",1759193315959,0.0030706,114430.0,114420.0,2.50096291]
["bitfinex-derivatives","BTCF0:USTF0",1759193316161,0.0008,114450.0,114440.0,0.1238169]
["bitfinex-derivatives","BTCF0:USTF0",1759193316363,0.0008,114450.0,114440.0,1.46774404]
["bitfinex-derivatives","BTCF0:USTF0",1759193316560,0.45673556,114460.0,114450.0,0.1238093]
["bitfinex-derivatives","BTCF0:USTF0",1759193316561,0.47836556,114460.0,114450.0,0.1238093]
["bitfinex-derivatives","BTCF0:USTF0",1759193316756,0.41166855,114460.0,114450.0,0.66845644]
["bitfinex-derivatives","BTCF0:USTF0",1759193316952,0.49898015,114460.0,114450.0,0.66845644]
["bitfinex-derivatives","BTCF0:USTF0",1759193317157,0.49978015,114460.0,114450.0,0.66845644]
["bitfinex-derivatives","BTCF0:USTF0",1759193317568,0.49115659,114460.0,114450.0,0.66845644]
["bitfinex-derivatives","BTCF0:USTF0",1759193319066,0.49115659,114460.0,114450.0,1.46769644]
["bitfinex-derivatives","BTCF0:USTF0",1759193319268,0.49215659,114460.0,114450.0,1.46769644]
["bitfinex-derivatives","BTCF0:USTF0",1759193319654,0.49215659,114460.0,114450.0,0.66845644]
["bitfinex-derivatives","BTCF0:USTF0",1759193319863,0.49215659,114460.0,114450.0,1.19533287]
["bitfinex-derivatives","BTCF0:USTF0",1759193320253,0.49215659,114460.0,114450.0,0.39613287]
["bitfinex-derivatives","BTCF0:USTF0",1759193320554,0.50079066,114460.0,114450.0,1.19529287]
["bitfinex-derivatives","BTCF0:USTF0",1759193320762,0.50077876,114460.0,114450.0,1.19529287]
["bitfinex-derivatives","BTCF0:USTF0",1759193321668,0.56951281,114460.0,114450.0,1.19529287]
["bitfinex-derivatives","BTCF0:USTF0",1759193322556,0.56951281,114460.0,114450.0,0.39613287]
["bitfinex-derivatives","BTCF0:USTF0",1759193323268,0.54890972,114460.0,114450.0,0.39613287]
["bitfinex-derivatives","BTCF0:USTF0",1759193323568,0.94027565,114460.0,114450.0,0.66845644]
["bitfinex-derivatives","BTCF0:USTF0",1759193323962,0.93947565,114460.0,114450.0,0.66845644]
["bitfinex-derivatives","BTCF0:USTF0",1759193324169,0.93987565,114460.0,114450.0,0.66845644]
["bitfinex-derivatives","BTCF0:USTF0",1759193324763,0.93987565,114460.0,114450.0,1.46757644]
["bitfinex-derivatives","BTCF0:USTF0",1759193324968,0.93987565,114460.0,114450.0,0.66845644]
["bitfinex-derivatives","BTCF0:USTF0",1759193325165,0.94876524,114460.0,114450.0,1.46753644]
["bitfinex-derivatives","BTCF0:USTF0",1759193325570,0.94876524,114460.0,114450.0,1.19521287]
["bitfinex-derivatives","BTCF0:USTF0",1759193326065,0.94876524,114460.0,114450.0,0.39613287]
["bitfinex-derivatives","BTCF0:USTF0",1759193326269,0.94876524,114460.0,114450.0,1.19521287]
["bitfinex-derivatives","BTCF0:USTF0",1759193326769,0.94876524,114460.0,114450.0,0.39613287]
["bitfinex-derivatives","BTCF0:USTF0",1759193327271,0.96938274,114460.0,114450.0,0.39613287]
["bitfinex-derivatives","BTCF0:USTF0",1759193332068,0.96938274,114460.0,114450.0,0.66845644]
["bitfinex-derivatives","BTCF0:USTF0",1759193332873,0.96938274,114460.0,114450.0,0.39613287]
["bitfinex-derivatives","BTCF0:USTF0",1759193333968,0.96938274,114460.0,114450.0,0.66845644]
["bitfinex-derivatives","BTCF0:USTF0",1759193334776,0.96938274,114460.0,114450.0,0.58113714]
["bitfinex-derivatives","BTCF0:USTF0",1759193335075,0.96938274,114460.0,114450.0,0.30881357]
["bitfinex-derivatives","BTCF0:USTF0",1759193335873,0.96938274,114460.0,114450.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759193336075,0.96938274,114460.0,114450.0,0.30881357]
["bitfinex-derivatives","BTCF0:USTF0",1759193336676,0.98199274,114460.0,114450.0,0.27232357]
["bitfinex-derivatives","BTCF0:USTF0",1759193336871,0.98199274,114460.0,114450.0,0.29410357]
["bitfinex-derivatives","BTCF0:USTF0",1759193337267,0.98199274,114460.0,114450.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1759193337463,0.98199274,114460.0,114450.0,0.29410357]
["bitfinex-derivatives","BTCF0:USTF0",1759193338370,0.98199274,114460.0,114450.0,0.30770357]
["bitfinex-derivatives","BTCF0:USTF0",1759193338571,1.78091274,114460.0,114450.0,0.30770357]
["bitfinex-derivatives","BTCF0:USTF0",1759193341975,1.78091274,114460.0,114450.0,0.39502257]
["bitfinex-derivatives","BTCF0:USTF0",1759193342172,1.76826274,114460.0,114450.0,0.39502257]
["bitfinex-derivatives","BTCF0:USTF0",1759193342477,1.68095114,114460.0,114450.0,0.66734614]
["bitfinex-derivatives","BTCF0:USTF0",1759193342673,1.28095114,114460.0,114450.0,0.66734614]
["bitfinex-derivatives","BTCF0:USTF0",1759193342873,0.48207114,114460.0,114450.0,0.66734614]
["bitfinex-derivatives","BTCF0:USTF0",1759193343372,0.47318155,114460.0,114450.0,0.66734614]
["bitfinex-derivatives","BTCF0:USTF0",1759193344470,0.56049285,114460.0,114450.0,0.66734614]
["bitfinex-derivatives","BTCF0:USTF0",1759193348368,0.47318155,114460.0,114450.0,0.66734614]
["bitfinex-derivatives","BTCF0:USTF0",1759193349576,0.47318155,114460.0,114450.0,0.122699]
["bitfinex-derivatives","BTCF0:USTF0",1759193349776,0.47318155,114460.0,114450.0,0.66734614]
["bitfinex-derivatives","BTCF0:USTF0",1759193352075,0.3824175,114460.0,114450.0,1.06734614]
["bitfinex-derivatives","BTCF0:USTF0",1759193352380,0.3828175,114460.0,114450.0,1.06734614]
["bitfinex-derivatives","BTCF0:USTF0",1759193352575,0.3824175,114460.0,114450.0,1.06734614]
["bitfinex-derivatives","BTCF0:USTF0",1759193353171,0.3828175,114460.0,114450.0,1.06734614]
["bitfinex-derivatives","BTCF0:USTF0",1759193354478,0.0220175,114460.0,114450.0,1.42814614]
["bitfinex-derivatives","BTCF0:USTF0",1759193354678,0.0014,114460.0,114450.0,1.42814614]
["bitfinex-derivatives","BTCF0:USTF0",1759193355177,0.0014,114460.0,114450.0,1.43708618]
["bitfinex-derivatives","BTCF0:USTF0",1759193355577,0.06866509,114470.0,114460.0,0.1239013]
["bitfinex-derivatives","BTCF0:USTF0",1759193355775,0.3616,114480.0,114470.0,0.0873037]
["bitfinex-derivatives","BTCF0:USTF0",1759193355974,0.4044303,114480.0,114470.0,0.66854084]
["bitfinex-derivatives","BTCF0:USTF0",1759193356170,0.4036303,114480.0,114470.0,1.46726084]
["bitfinex-derivatives","BTCF0:USTF0",1759193356482,0.4036303,114480.0,114470.0,1.19493727]
["bitfinex-derivatives","BTCF0:USTF0",1759193356780,0.4040303,114480.0,114470.0,1.19493727]
["bitfinex-derivatives","BTCF0:USTF0",1759193356980,0.4090303,114480.0,114470.0,1.19493727]
["bitfinex-derivatives","BTCF0:USTF0",1759193358079,0.45713254,114480.0,114470.0,1.19493727]
["bitfinex-derivatives","BTCF0:USTF0",1759193358377,0.45253254,114480.0,114470.0,1.19493727]
["bitfinex-derivatives","BTCF0:USTF0",1759193358571,0.46353254,114480.0,114470.0,1.19493727]
["bitfinex-derivatives","BTCF0:USTF0",1759193358977,0.10273254,114480.0,114470.0,1.19493727]
["bitfinex-derivatives","BTCF0:USTF0",1759193359376,0.10273254,114480.0,114470.0,1.46726084]
["bitfinex-derivatives","BTCF0:USTF0",1759193359576,0.10273254,114480.0,114470.0,1.82806084]
["bitfinex-derivatives","BTCF0:USTF0",1759193359975,0.10233254,114480.0,114470.0,2.22806084]
["bitfinex-derivatives","BTCF0:USTF0",1759193360175,0.10273254,114480.0,114470.0,2.22806084]
["bitfinex-derivatives","BTCF0:USTF0",1759193361785,0.10273254,114480.0,114470.0,1.42934084]
["bitfinex-derivatives","BTCF0:USTF0",1759193362078,0.10273254,114480.0,114470.0,2.22798084]
["bitfinex-derivatives","BTCF0:USTF0",1759193362282,0.10273254,114480.0,114470.0,2.22715272]
["bitfinex-derivatives","BTCF0:USTF0",1759193362482,0.10273254,114480.0,114470.0,1.42851272]
["bitfinex-derivatives","BTCF0:USTF0",1759193362683,0.10273254,114480.0,114470.0,2.22711272]
["bitfinex-derivatives","BTCF0:USTF0",1759193364983,0.10273254,114480.0,114470.0,2.22707272]
["bitfinex-derivatives","BTCF0:USTF0",1759193366087,0.10233254,114480.0,114470.0,2.22707272]
["bitfinex-derivatives","BTCF0:USTF0",1759193366386,0.10273254,114480.0,114470.0,2.22707272]
["bitfinex-derivatives","BTCF0:USTF0",1759193367176,0.10273254,114480.0,114470.0,1.70042223]
["bitfinex-derivatives","BTCF0:USTF0",1759193367177,0.0320903,114480.0,114470.0,1.70042223]
["bitfinex-derivatives","BTCF0:USTF0",1759193367381,0.0320903,114480.0,114470.0,2.49898223]
["bitfinex-derivatives","BTCF0:USTF0",1759193367687,0.0320903,114480.0,114470.0,2.49894223]
["bitfinex-derivatives","BTCF0:USTF0",1759193369188,0.0114,114480.0,114470.0,1.70042223]
["bitfinex-derivatives","BTCF0:USTF0",1759193369389,0.0114,114480.0,114470.0,2.49894223]
["bitfinex-derivatives","BTCF0:USTF0",1759193369780,0.0004,114480.0,114470.0,2.50594223]
["bitfinex-derivatives","BTCF0:USTF0",1759193370187,0.0004,114480.0,114470.0,2.50194223]
["bitfinex-derivatives","BTCF0:USTF0",1759193370597,0.0004,114480.0,114470.0,1.70342223]
["bitfinex-derivatives","BTCF0:USTF0",1759193370783,0.0004,114480.0,114470.0,2.50194223]
["bitfinex-derivatives","BTCF0:USTF0",1759193371283,0.02103399,114480.0,114470.0,2.50194223]
["bitfinex-derivatives","BTCF0:USTF0",1759193372092,0.0004,114480.0,114470.0,2.50194223]
["bitfinex-derivatives","BTCF0:USTF0",1759193372493,0.0004,114480.0,114470.0,1.70342223]
["bitfinex-derivatives","BTCF0:USTF0",1759193372688,0.0004,114480.0,114470.0,2.50190223]
["bitfinex-derivatives","BTCF0:USTF0",1759193374283,0.42973654,114490.0,114480.0,0.1223061]
["bitfinex-derivatives","BTCF0:USTF0",1759193374485,0.06813654,114490.0,114480.0,0.93803463]
["bitfinex-derivatives","BTCF0:USTF0",1759193374689,0.54626794,114500.0,114490.0,0.1222985]
["bitfinex-derivatives","BTCF0:USTF0",1759193374984,0.56690511,114500.0,114490.0,1.46459752]
["bitfinex-derivatives","BTCF0:USTF0",1759193375691,0.56690511,114500.0,114490.0,0.66611752]
["bitfinex-derivatives","BTCF0:USTF0",1759193375892,0.56690511,114500.0,114490.0,1.46459752]
["bitfinex-derivatives","BTCF0:USTF0",1759193376093,0.56690511,114500.0,114490.0,0.9207785]
["bitfinex-derivatives","BTCF0:USTF0",1759193376389,0.57390511,114500.0,114490.0,0.66611752]
["bitfinex-derivatives","BTCF0:USTF0",1759193376890,0.57390511,114500.0,114490.0,1.46455752]
["bitfinex-derivatives","BTCF0:USTF0",1759193377994,0.64295026,114500.0,114490.0,0.66611752]
["bitfinex-derivatives","BTCF0:USTF0",1759193378196,0.64295026,114500.0,114490.0,1.46455752]
["bitfinex-derivatives","BTCF0:USTF0",1759193380296,0.55566926,114500.0,114490.0,0.66611752]
["bitfinex-derivatives","BTCF0:USTF0",1759193380498,0.55566926,114500.0,114490.0,1.46451752]
["bitfinex-derivatives","BTCF0:USTF0",1759193384102,0.16338899,114500.0,114490.0,1.73642703]
["bitfinex-derivatives","BTCF0:USTF0",1759193384401,0.07410667,114500.0,114490.0,2.13642703]
["bitfinex-derivatives","BTCF0:USTF0",1759193384602,0.07370667,114500.0,114490.0,2.13642703]
["bitfinex-derivatives","BTCF0:USTF0",1759193384803,0.07410667,114500.0,114490.0,2.13642703]
["bitfinex-derivatives","BTCF0:USTF0",1759193384989,0.07410667,114500.0,114490.0,2.13638703]
["bitfinex-derivatives","BTCF0:USTF0",1759193385604,0.07370667,114500.0,114490.0,2.13638703]
["bitfinex-derivatives","BTCF0:USTF0",1759193385804,0.07410667,114500.0,114490.0,2.13638703]
["bitfinex-derivatives","BTCF0:USTF0",1759193386004,0.07370667,114500.0,114490.0,2.18331803]
["bitfinex-derivatives","BTCF0:USTF0",1759193386196,0.36164,114520.0,114510.0,0.0999632]
["bitfinex-derivatives","BTCF0:USTF0",1759193386399,1.39375474,114540.0,114530.0,0.122268]
["bitfinex-derivatives","BTCF0:USTF0",1759193386600,1.38367,114540.0,114530.0,0.66608702]
["bitfinex-derivatives","BTCF0:USTF0",1759193386797,1.36124,114540.0,114530.0,0.66608702]
["bitfinex-derivatives","BTCF0:USTF0",1759193387003,1.36084,114540.0,114530.0,1.46444702]
["bitfinex-derivatives","BTCF0:USTF0",1759193387198,1.36084,114540.0,114530.0,1.33799653]
["bitfinex-derivatives","BTCF0:USTF0",1759193387199,1.00044,114540.0,114530.0,1.33799653]
["bitfinex-derivatives","BTCF0:USTF0",1759193387505,0.46732618,114540.0,114530.0,1.33799653]
["bitfinex-derivatives","BTCF0:USTF0",1759193387710,0.46772618,114540.0,114530.0,2.13631653]
["bitfinex-derivatives","BTCF0:USTF0",1759193387900,0.46772618,114540.0,114530.0,1.06608702]
["bitfinex-derivatives","BTCF0:USTF0",1759193388101,0.46772618,114540.0,114530.0,1.86440702]
["bitfinex-derivatives","BTCF0:USTF0",1759193388307,0.46772618,114540.0,114530.0,1.33799653]
["bitfinex-derivatives","BTCF0:USTF0",1759193388509,0.46732618,114540.0,114530.0,1.33799653]
["bitfinex-derivatives","BTCF0:USTF0",1759193388700,0.46772618,114540.0,114530.0,1.33799653]
["bitfinex-derivatives","BTCF0:USTF0",1759193388900,0.46772618,114540.0,114530.0,2.49707653]
["bitfinex-derivatives","BTCF0:USTF0",1759193389095,0.46132618,114540.0,114530.0,2.49707653]
["bitfinex-derivatives","BTCF0:USTF0",1759193389402,0.01381,114560.0,114550.0,0.0872427]
["bitfinex-derivatives","BTCF0:USTF0",1759193389608,4e-05,114560.0,114550.0,1.42930172]
["bitfinex-derivatives","BTCF0:USTF0",1759193389800,0.01341,114560.0,114550.0,1.42930172]
["bitfinex-derivatives","BTCF0:USTF0",1759193389995,0.03467,114560.0,114550.0,0.63106172]
["bitfinex-derivatives","BTCF0:USTF0",1759193390202,0.01341,114560.0,114550.0,1.42930172]
["bitfinex-derivatives","BTCF0:USTF0",1759193390600,0.01301,114560.0,114550.0,0.63106172]
["bitfinex-derivatives","BTCF0:USTF0",1759193390808,0.01541,114560.0,114550.0,1.42926172]
["bitfinex-derivatives","BTCF0:USTF0",1759193391308,0.01541,114560.0,114550.0,0.63106172]
["bitfinex-derivatives","BTCF0:USTF0",1759193391606,0.03667,114560.0,114550.0,1.42922172]
["bitfinex-derivatives","BTCF0:USTF0",1759193392208,0.01541,114560.0,114550.0,1.42922172]
["bitfinex-derivatives","BTCF0:USTF0",1759193392603,0.01501,114560.0,114550.0,1.42922172]
["bitfinex-derivatives","BTCF0:USTF0",1759193392805,0.01541,114560.0,114550.0,1.42922172]
["bitfinex-derivatives","BTCF0:USTF0",1759193393202,0.01541,114560.0,114550.0,0.63106172]
["bitfinex-derivatives","BTCF0:USTF0",1759193393404,0.03667,114560.0,114550.0,1.15723221]
["bitfinex-derivatives","BTCF0:USTF0",1759193393904,0.03667,114560.0,114550.0,1.42914172]
["bitfinex-derivatives","BTCF0:USTF0",1759193394510,0.01501,114560.0,114550.0,1.42914172]
["bitfinex-derivatives","BTCF0:USTF0",1759193394715,0.01541,114560.0,114550.0,1.42914172]
["bitfinex-derivatives","BTCF0:USTF0",1759193395013,0.01501,114560.0,114550.0,1.42914172]
["bitfinex-derivatives","BTCF0:USTF0",1759193395213,0.01541,114560.0,114550.0,1.42914172]
["bitfinex-derivatives","BTCF0:USTF0",1759193398913,0.01541,114560.0,114550.0,1.42898172]
["bitfinex-derivatives","BTCF0:USTF0",1759193398914,0.03667,114560.0,114550.0,1.42898172]
["bitfinex-derivatives","BTCF0:USTF0",1759193399114,0.01541,114560.0,114550.0,1.42898172]
["bitfinex-derivatives","BTCF0:USTF0",1759193400113,0.00204,114560.0,114550.0,1.42898172]
["bitfinex-derivatives","BTCF0:USTF0",1759193400411,0.00244,114560.0,114550.0,1.42898172]
["bitfinex-derivatives","BTCF0:USTF0",1759193400613,0.01541,114560.0,114550.0,1.42898172]
["bitfinex-derivatives","BTCF0:USTF0",1759193402615,0.01541,114560.0,114550.0,0.63106172]
["bitfinex-derivatives","BTCF0:USTF0",1759193402916,0.03667,114560.0,114550.0,1.42894172]
["bitfinex-derivatives","BTCF0:USTF0",1759193403414,0.03667,114560.0,114550.0,1.42890172]
["bitfinex-derivatives","BTCF0:USTF0",1759193404919,0.01541,114560.0,114550.0,1.42890172]
["bitfinex-derivatives","BTCF0:USTF0",1759193406015,0.01541,114560.0,114550.0,0.8850827]
["bitfinex-derivatives","BTCF0:USTF0",1759193406409,0.03667,114560.0,114550.0,1.42890172]
["bitfinex-derivatives","BTCF0:USTF0",1759193406717,0.03667,114560.0,114550.0,0.63106172]
["bitfinex-derivatives","BTCF0:USTF0",1759193407015,0.03667,114560.0,114550.0,1.42882172]
["bitfinex-derivatives","BTCF0:USTF0",1759193407216,0.03667,114560.0,114550.0,0.63106172]
["bitfinex-derivatives","BTCF0:USTF0",1759193407421,0.03667,114560.0,114550.0,1.42882172]
["bitfinex-derivatives","BTCF0:USTF0",1759193407716,0.01541,114560.0,114550.0,1.42882172]
["bitfinex-derivatives","BTCF0:USTF0",1759193410120,0.3608,114570.0,114560.0,0.0872351]
["bitfinex-derivatives","BTCF0:USTF0",1759193410317,0.0008,114580.0,114570.0,0.0872275]
["bitfinex-derivatives","BTCF0:USTF0",1759193410512,0.01289,114590.0,114580.0,0.0872198]
["bitfinex-derivatives","BTCF0:USTF0",1759193410811,0.01297,114600.0,114580.0,1.26374593]
["bitfinex-derivatives","BTCF0:USTF0",1759193410812,0.09940215,114600.0,114580.0,1.26374593]
["bitfinex-derivatives","BTCF0:USTF0",1759193411017,0.12066175,114600.0,114590.0,1.34153902]
["bitfinex-derivatives","BTCF0:USTF0",1759193411406,0.09940175,114600.0,114590.0,1.70233902]
["bitfinex-derivatives","BTCF0:USTF0",1759193411610,0.0872046,114600.0,114590.0,1.70233902]
["bitfinex-derivatives","BTCF0:USTF0",1759193411817,0.1005746,114600.0,114590.0,1.70233902]
["bitfinex-derivatives","BTCF0:USTF0",1759193412020,0.1214346,114600.0,114590.0,0.54381902]
["bitfinex-derivatives","BTCF0:USTF0",1759193412208,0.1218346,114600.0,114590.0,0.27190951]
["bitfinex-derivatives","BTCF0:USTF0",1759193412520,0.1218346,114600.0,114580.0,0.63270951]
["bitfinex-derivatives","BTCF0:USTF0",1759193412521,0.1214422,114590.0,114580.0,0.63270951]
["bitfinex-derivatives","BTCF0:USTF0",1759193412907,0.1086544,114590.0,114580.0,0.63270951]
["bitfinex-derivatives","BTCF0:USTF0",1759193413113,0.0214422,114590.0,114580.0,1.43038951]
["bitfinex-derivatives","BTCF0:USTF0",1759193413417,0.0214422,114590.0,114580.0,1.51760931]
["bitfinex-derivatives","BTCF0:USTF0",1759193413618,0.4214422,114590.0,114580.0,0.4480198]
["bitfinex-derivatives","BTCF0:USTF0",1759193413815,0.0214422,114590.0,114580.0,1.78951882]
["bitfinex-derivatives","BTCF0:USTF0",1759193414021,0.01297,114600.0,114590.0,0.0872122]
["bitfinex-derivatives","BTCF0:USTF0",1759193414215,0.01377,114600.0,114590.0,0.99183122]
["bitfinex-derivatives","BTCF0:USTF0",1759193414615,0.02977,114600.0,114590.0,0.99183122]
["bitfinex-derivatives","BTCF0:USTF0",1759193415617,0.01377,114600.0,114590.0,0.99183122]
["bitfinex-derivatives","BTCF0:USTF0",1759193415819,0.0058,114600.0,114590.0,0.99183122]
["bitfinex-derivatives","BTCF0:USTF0",1759193416120,0.0008,114600.0,114590.0,0.99183122]
["bitfinex-derivatives","BTCF0:USTF0",1759193416321,0.0108,114600.0,114590.0,0.99183122]
["bitfinex-derivatives","BTCF0:USTF0",1759193416519,0.0871981,114610.0,114590.0,0.90461902]
["bitfinex-derivatives","BTCF0:USTF0",1759193416719,0.0016,114630.0,114620.0,0.0871894]
["bitfinex-derivatives","BTCF0:USTF0",1759193417017,1.01346,114640.0,114630.0,0.0871818]
["bitfinex-derivatives","BTCF0:USTF0",1759193417321,1.01346,114640.0,114630.0,0.90461902]
["bitfinex-derivatives","BTCF0:USTF0",1759193417519,1.1006342,114640.0,114630.0,0.90461902]
["bitfinex-derivatives","BTCF0:USTF0",1759193417721,1.03535,114640.0,114630.0,1.70813902]
["bitfinex-derivatives","BTCF0:USTF0",1759193418115,1.01386,114640.0,114630.0,1.79532082]
["bitfinex-derivatives","BTCF0:USTF0",1759193418423,0.20339606,114640.0,114630.0,1.38203078]
["bitfinex-derivatives","BTCF0:USTF0",1759193418619,0.20339606,114640.0,114630.0,1.29479739]
["bitfinex-derivatives","BTCF0:USTF0",1759193418817,0.20339606,114640.0,114630.0,2.49879739]
["bitfinex-derivatives","BTCF0:USTF0",1759193419019,0.20299606,114640.0,114630.0,2.49879739]
["bitfinex-derivatives","BTCF0:USTF0",1759193419222,0.01342163,114640.0,114630.0,2.58603078]
["bitfinex-derivatives","BTCF0:USTF0",1759193419520,0.01346,114660.0,114650.0,0.0871666]
["bitfinex-derivatives","BTCF0:USTF0",1759193419721,0.01346,114660.0,114650.0,1.65547457]
["bitfinex-derivatives","BTCF0:USTF0",1759193419922,0.01346,114660.0,114650.0,3.27846604]
["bitfinex-derivatives","BTCF0:USTF0",1759193420120,0.01748099,114670.0,114660.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1759193420323,0.3604,114720.0,114700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759193420523,0.01377,114730.0,114720.0,0.0871134]
["bitfinex-derivatives","BTCF0:USTF0",1759193420822,0.01211851,114730.0,114720.0,0.0871134]
["bitfinex-derivatives","BTCF0:USTF0",1759193421019,0.01211851,114730.0,114720.0,1.81632708]
["bitfinex-derivatives","BTCF0:USTF0",1759193421225,1.0017,114740.0,114730.0,0.0871058]
["bitfinex-derivatives","BTCF0:USTF0",1759193421418,0.0733174,114810.0,114760.0,0.12252111]
["bitfinex-derivatives","BTCF0:USTF0",1759193421622,0.0733174,114810.0,114780.0,0.12250551]
["bitfinex-derivatives","BTCF0:USTF0",1759193421623,0.01373,114800.0,114780.0,0.12250551]
["bitfinex-derivatives","BTCF0:USTF0",1759193421826,0.01373,114790.0,114780.0,0.12250551]
["bitfinex-derivatives","BTCF0:USTF0",1759193422121,0.01373,114790.0,114780.0,1.37801922]
["bitfinex-derivatives","BTCF0:USTF0",1759193422423,0.01373,114790.0,114780.0,0.03543841]
["bitfinex-derivatives","BTCF0:USTF0",1759193422627,0.01373,114800.0,114780.0,0.50433602]
["bitfinex-derivatives","BTCF0:USTF0",1759193422815,0.01413,114790.0,114780.0,0.1225578]
["bitfinex-derivatives","BTCF0:USTF0",1759193423121,0.01373,114790.0,114780.0,0.12250621]
["bitfinex-derivatives","BTCF0:USTF0",1759193423312,0.41413,114790.0,114780.0,0.03543841]
["bitfinex-derivatives","BTCF0:USTF0",1759193423518,0.01413,114790.0,114780.0,0.12250621]
["bitfinex-derivatives","BTCF0:USTF0",1759193424017,0.01373,114790.0,114780.0,0.6403039]
["bitfinex-derivatives","BTCF0:USTF0",1759193424218,0.01413,114790.0,114780.0,0.0870678]
["bitfinex-derivatives","BTCF0:USTF0",1759193424419,0.01413,114790.0,114780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759193424613,0.90843,114790.0,114780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759193424812,0.01373,114800.0,114790.0,0.0870602]
["bitfinex-derivatives","BTCF0:USTF0",1759193425012,0.01373,114800.0,114790.0,0.4478602]
["bitfinex-derivatives","BTCF0:USTF0",1759193425212,0.01373,114800.0,114790.0,0.78373621]
["bitfinex-derivatives","BTCF0:USTF0",1759193425213,0.01413,114800.0,114790.0,0.78373621]
["bitfinex-derivatives","BTCF0:USTF0",1759193425525,0.01373,114800.0,114790.0,1.2846201]
["bitfinex-derivatives","BTCF0:USTF0",1759193425725,0.01413,114800.0,114790.0,0.78373621]
["bitfinex-derivatives","BTCF0:USTF0",1759193425917,0.01413,114800.0,114790.0,0.4478602]
["bitfinex-derivatives","BTCF0:USTF0",1759193426124,0.01413,114800.0,114790.0,0.8478602]
["bitfinex-derivatives","BTCF0:USTF0",1759193426921,0.01413,114800.0,114790.0,1.18973621]
["bitfinex-derivatives","BTCF0:USTF0",1759193427221,0.01413,114800.0,114790.0,0.4538602]
["bitfinex-derivatives","BTCF0:USTF0",1759193427628,0.76863009,114800.0,114790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759193427832,0.79196009,114800.0,114790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759193428121,1.98245601,114800.0,114770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193428327,0.03706,114760.0,114750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193428622,0.03706,114760.0,114740.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759193428623,0.01373,114750.0,114740.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759193428820,0.41373,114750.0,114740.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759193429016,0.40373,114750.0,114740.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759193429216,0.40373,114750.0,114730.0,0.0871041]
["bitfinex-derivatives","BTCF0:USTF0",1759193429522,0.01373,114720.0,114710.0,0.447919]
["bitfinex-derivatives","BTCF0:USTF0",1759193429724,0.01373,114720.0,114700.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759193429920,0.37453,114720.0,114710.0,0.0871208]
["bitfinex-derivatives","BTCF0:USTF0",1759193430121,0.01373,114720.0,114710.0,0.12255921]
["bitfinex-derivatives","BTCF0:USTF0",1759193430430,1.1105061,114720.0,114710.0,0.03543841]
["bitfinex-derivatives","BTCF0:USTF0",1759193430725,0.37463009,114720.0,114710.0,0.13255921]
["bitfinex-derivatives","BTCF0:USTF0",1759193431222,0.01183009,114720.0,114710.0,0.45843522]
["bitfinex-derivatives","BTCF0:USTF0",1759193431528,0.01223009,114720.0,114710.0,0.81923522]
["bitfinex-derivatives","BTCF0:USTF0",1759193431730,0.01183009,114720.0,114710.0,1.66859522]
["bitfinex-derivatives","BTCF0:USTF0",1759193431933,0.01373,114730.0,114720.0,0.0871126]
["bitfinex-derivatives","BTCF0:USTF0",1759193431934,0.01288925,114730.0,114720.0,0.0871126]
["bitfinex-derivatives","BTCF0:USTF0",1759193432223,0.01328925,114730.0,114720.0,0.4479126]
["bitfinex-derivatives","BTCF0:USTF0",1759193432431,0.41328925,114730.0,114720.0,0.4479126]
["bitfinex-derivatives","BTCF0:USTF0",1759193432826,0.01328925,114730.0,114720.0,0.81922702]
["bitfinex-derivatives","BTCF0:USTF0",1759193433030,0.01288925,114730.0,114720.0,2.06958702]
["bitfinex-derivatives","BTCF0:USTF0",1759193433218,0.01244585,114740.0,114730.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1759193433524,0.01373,114770.0,114760.0,0.12252061]
["bitfinex-derivatives","BTCF0:USTF0",1759193433727,0.01373,114780.0,114770.0,0.0870746]
["bitfinex-derivatives","BTCF0:USTF0",1759193434028,0.01373,114780.0,114770.0,1.2993946]
["bitfinex-derivatives","BTCF0:USTF0",1759193434229,0.01373,114780.0,114770.0,1.63527061]
["bitfinex-derivatives","BTCF0:USTF0",1759193434423,1e-07,114780.0,114770.0,2.03527061]
["bitfinex-derivatives","BTCF0:USTF0",1759193434832,1e-07,114780.0,114770.0,1.18375061]
["bitfinex-derivatives","BTCF0:USTF0",1759193435022,1e-07,114780.0,114770.0,0.78375061]
["bitfinex-derivatives","BTCF0:USTF0",1759193435222,0.0004001,114780.0,114770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193435418,0.4004001,114780.0,114770.0,0.39623841]
["bitfinex-derivatives","BTCF0:USTF0",1759193435622,0.4004001,114780.0,114770.0,1.33575401]
["bitfinex-derivatives","BTCF0:USTF0",1759193436032,0.4000001,114780.0,114770.0,1.25351841]
["bitfinex-derivatives","BTCF0:USTF0",1759193436430,0.0004001,114780.0,114770.0,1.67647002]
["bitfinex-derivatives","BTCF0:USTF0",1759193436634,0.0004001,114780.0,114770.0,1.67147002]
["bitfinex-derivatives","BTCF0:USTF0",1759193436928,0.0164001,114780.0,114770.0,1.67147002]
["bitfinex-derivatives","BTCF0:USTF0",1759193437121,0.0160001,114780.0,114770.0,1.67147002]
["bitfinex-derivatives","BTCF0:USTF0",1759193437325,0.0164001,114780.0,114770.0,1.67147002]
["bitfinex-derivatives","BTCF0:USTF0",1759193437540,0.0014001,114780.0,114770.0,1.67147002]
["bitfinex-derivatives","BTCF0:USTF0",1759193437731,0.0014001,114780.0,114770.0,2.07147002]
["bitfinex-derivatives","BTCF0:USTF0",1759193437924,0.0014001,114780.0,114770.0,1.21919002]
["bitfinex-derivatives","BTCF0:USTF0",1759193438126,0.0010001,114780.0,114770.0,1.33611401]
["bitfinex-derivatives","BTCF0:USTF0",1759193438326,0.0054001,114780.0,114770.0,0.48331401]
["bitfinex-derivatives","BTCF0:USTF0",1759193438629,0.0054001,114780.0,114770.0,1.33595401]
["bitfinex-derivatives","BTCF0:USTF0",1759193439133,0.4054001,114780.0,114770.0,0.39623841]
["bitfinex-derivatives","BTCF0:USTF0",1759193439433,0.0004001,114780.0,114770.0,0.03543841]
["bitfinex-derivatives","BTCF0:USTF0",1759193439622,0.0084001,114780.0,114770.0,0.03543841]
["bitfinex-derivatives","BTCF0:USTF0",1759193439825,0.4874674,114780.0,114770.0,0.03543841]
["bitfinex-derivatives","BTCF0:USTF0",1759193440128,0.1008125,114760.0,114750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193440333,0.1008201,114750.0,114740.0,0.03543841]
["bitfinex-derivatives","BTCF0:USTF0",1759193440529,0.8616201,114750.0,114740.0,0.03543841]
["bitfinex-derivatives","BTCF0:USTF0",1759193440930,0.01373,114740.0,114730.0,0.9392254]
["bitfinex-derivatives","BTCF0:USTF0",1759193441235,0.01373,114740.0,114730.0,0.9392258]
["bitfinex-derivatives","BTCF0:USTF0",1759193441436,0.01373,114740.0,114730.0,0.97466421]
["bitfinex-derivatives","BTCF0:USTF0",1759193441938,0.01373,114740.0,114730.0,1.67134022]
["bitfinex-derivatives","BTCF0:USTF0",1759193442122,0.01413,114740.0,114730.0,1.67134022]
["bitfinex-derivatives","BTCF0:USTF0",1759193442540,0.01373,114740.0,114730.0,2.07134022]
["bitfinex-derivatives","BTCF0:USTF0",1759193442831,0.01413,114740.0,114730.0,1.21922022]
["bitfinex-derivatives","BTCF0:USTF0",1759193443130,0.02573,114740.0,114730.0,0.48334421]
["bitfinex-derivatives","BTCF0:USTF0",1759193443432,0.02613,114740.0,114730.0,0.39623841]
["bitfinex-derivatives","BTCF0:USTF0",1759193443734,0.42613,114740.0,114730.0,1.25059841]
["bitfinex-derivatives","BTCF0:USTF0",1759193443934,0.42613,114740.0,114730.0,0.39623841]
["bitfinex-derivatives","BTCF0:USTF0",1759193444136,0.42613,114740.0,114730.0,1.21492]
["bitfinex-derivatives","BTCF0:USTF0",1759193444332,0.01373,114730.0,114720.0,1.3027502]
["bitfinex-derivatives","BTCF0:USTF0",1759193444532,0.01373,114730.0,114720.0,1.3026702]
["bitfinex-derivatives","BTCF0:USTF0",1759193444738,0.41373,114730.0,114720.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1759193444934,0.01373,114730.0,114720.0,1.63854951]
["bitfinex-derivatives","BTCF0:USTF0",1759193445134,0.01373,114730.0,114720.0,1.99934951]
["bitfinex-derivatives","BTCF0:USTF0",1759193445332,0.01413,114730.0,114720.0,1.99934951]
["bitfinex-derivatives","BTCF0:USTF0",1759193445538,0.01373,114730.0,114720.0,2.39934951]
["bitfinex-derivatives","BTCF0:USTF0",1759193445837,0.01713,114730.0,114720.0,2.39934951]
["bitfinex-derivatives","BTCF0:USTF0",1759193446031,0.01413,114730.0,114720.0,2.39934951]
["bitfinex-derivatives","BTCF0:USTF0",1759193446229,0.02113,114730.0,114720.0,2.39934951]
["bitfinex-derivatives","BTCF0:USTF0",1759193446428,0.01373,114740.0,114730.0,0.0871059]
["bitfinex-derivatives","BTCF0:USTF0",1759193446731,0.0016,114770.0,114730.0,0.0871059]
["bitfinex-derivatives","BTCF0:USTF0",1759193446732,0.01373,114770.0,114760.0,0.0870832]
["bitfinex-derivatives","BTCF0:USTF0",1759193446932,0.01373,114770.0,114760.0,1.3456032]
["bitfinex-derivatives","BTCF0:USTF0",1759193447138,0.01373,114770.0,114760.0,1.68147921]
["bitfinex-derivatives","BTCF0:USTF0",1759193447336,0.01373,114770.0,114760.0,1.3456032]
["bitfinex-derivatives","BTCF0:USTF0",1759193447637,0.01373,114780.0,114770.0,0.0870756]
["bitfinex-derivatives","BTCF0:USTF0",1759193447843,0.01373,114780.0,114770.0,0.11014871]
["bitfinex-derivatives","BTCF0:USTF0",1759193448141,0.01373,114780.0,114770.0,0.56431527]
["bitfinex-derivatives","BTCF0:USTF0",1759193448439,0.01373,114790.0,114780.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1759193448632,0.01318,114780.0,114770.0,0.16431327]
["bitfinex-derivatives","BTCF0:USTF0",1759193448829,0.01618,114780.0,114770.0,1.01464947]
["bitfinex-derivatives","BTCF0:USTF0",1759193449029,0.01618,114780.0,114770.0,1.05008788]
["bitfinex-derivatives","BTCF0:USTF0",1759193449228,0.01277175,114780.0,114770.0,1.46553581]
["bitfinex-derivatives","BTCF0:USTF0",1759193449430,0.01277175,114780.0,114770.0,2.19513581]
["bitfinex-derivatives","BTCF0:USTF0",1759193449629,0.01358,114790.0,114780.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1759193449829,0.01358,114790.0,114780.0,0.8787002]
["bitfinex-derivatives","BTCF0:USTF0",1759193450029,0.01318,114790.0,114780.0,1.21457621]
["bitfinex-derivatives","BTCF0:USTF0",1759193450233,0.01318,114790.0,114780.0,0.3916322]
["bitfinex-derivatives","BTCF0:USTF0",1759193450234,0.01358,114790.0,114780.0,0.3916322]
["bitfinex-derivatives","BTCF0:USTF0",1759193450635,0.01358,114790.0,114780.0,0.38394089]
["bitfinex-derivatives","BTCF0:USTF0",1759193450836,0.41358,114790.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193451240,0.77438,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759193451832,0.01318,114780.0,114770.0,0.39623841]
["bitfinex-derivatives","BTCF0:USTF0",1759193452134,0.01318,114780.0,114770.0,0.4193793]
["bitfinex-derivatives","BTCF0:USTF0",1759193452332,0.01318,114780.0,114770.0,0.39623841]
["bitfinex-derivatives","BTCF0:USTF0",1759193452531,0.01318,114770.0,114760.0,0.69667601]
["bitfinex-derivatives","BTCF0:USTF0",1759193452734,0.01318,114770.0,114760.0,0.03543841]
["bitfinex-derivatives","BTCF0:USTF0",1759193452938,0.01318,114760.0,114750.0,0.39623841]
["bitfinex-derivatives","BTCF0:USTF0",1759193453239,0.41318,114760.0,114740.0,0.39623841]
["bitfinex-derivatives","BTCF0:USTF0",1759193453445,0.41318,114750.0,114740.0,0.39623841]
["bitfinex-derivatives","BTCF0:USTF0",1759193453737,0.41318,114750.0,114740.0,0.03543841]
["bitfinex-derivatives","BTCF0:USTF0",1759193454443,0.01318,114750.0,114740.0,0.73211442]
["bitfinex-derivatives","BTCF0:USTF0",1759193454635,0.01358,114750.0,114740.0,0.81921332]
["bitfinex-derivatives","BTCF0:USTF0",1759193454837,0.01358,114750.0,114740.0,0.82021332]
["bitfinex-derivatives","BTCF0:USTF0",1759193455035,0.01358,114750.0,114740.0,0.48433731]
["bitfinex-derivatives","BTCF0:USTF0",1759193455436,0.01558,114750.0,114740.0,0.84235421]
["bitfinex-derivatives","BTCF0:USTF0",1759193455639,0.01518,114750.0,114740.0,1.77283421]
["bitfinex-derivatives","BTCF0:USTF0",1759193455946,0.41558,114750.0,114740.0,1.4369572]
["bitfinex-derivatives","BTCF0:USTF0",1759193456136,0.01558,114750.0,114740.0,1.77283321]
["bitfinex-derivatives","BTCF0:USTF0",1759193456337,0.02458,114750.0,114740.0,1.77283321]
["bitfinex-derivatives","BTCF0:USTF0",1759193456537,0.02418,114750.0,114740.0,1.77283321]
["bitfinex-derivatives","BTCF0:USTF0",1759193456737,0.02458,114750.0,114740.0,1.80366541]
["bitfinex-derivatives","BTCF0:USTF0",1759193456944,0.02418,114750.0,114740.0,1.80366541]
["bitfinex-derivatives","BTCF0:USTF0",1759193457139,0.02458,114750.0,114740.0,1.80366541]
["bitfinex-derivatives","BTCF0:USTF0",1759193457647,0.41558,114750.0,114740.0,1.31410089]
["bitfinex-derivatives","BTCF0:USTF0",1759193457945,0.41558,114750.0,114740.0,1.6499769]
["bitfinex-derivatives","BTCF0:USTF0",1759193458146,0.41358,114750.0,114740.0,0.7198169]
["bitfinex-derivatives","BTCF0:USTF0",1759193458341,0.41458,114750.0,114740.0,0.95654089]
["bitfinex-derivatives","BTCF0:USTF0",1759193458647,0.41458,114750.0,114740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759193458838,0.41358,114750.0,114740.0,0.92944]
["bitfinex-derivatives","BTCF0:USTF0",1759193459038,0.5006706,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759193459238,0.8614706,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759193459547,0.1002782,114740.0,114730.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759193459739,0.79695421,114740.0,114730.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759193459938,0.4610782,114740.0,114730.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759193460338,0.79695421,114740.0,114730.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759193460651,0.01318,114710.0,114700.0,0.39394089]
["bitfinex-derivatives","BTCF0:USTF0",1759193460946,0.01318,114710.0,114700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759193461649,0.01325267,114710.0,114700.0,0.4579287]
["bitfinex-derivatives","BTCF0:USTF0",1759193462146,0.01365267,114710.0,114700.0,0.79680471]
["bitfinex-derivatives","BTCF0:USTF0",1759193462540,0.01325267,114710.0,114700.0,0.79380471]
["bitfinex-derivatives","BTCF0:USTF0",1759193462747,0.01398,114720.0,114710.0,0.12255951]
["bitfinex-derivatives","BTCF0:USTF0",1759193462945,0.01318,114730.0,114710.0,1.75283552]
["bitfinex-derivatives","BTCF0:USTF0",1759193463143,0.01318,114730.0,114720.0,0.8377626]
["bitfinex-derivatives","BTCF0:USTF0",1759193463343,0.01318,114730.0,114720.0,0.8069304]
["bitfinex-derivatives","BTCF0:USTF0",1759193463549,0.01318,114730.0,114720.0,0.86096551]
["bitfinex-derivatives","BTCF0:USTF0",1759193463749,0.01358,114730.0,114720.0,1.77165658]
["bitfinex-derivatives","BTCF0:USTF0",1759193463942,0.01358,114730.0,114720.0,1.34938707]
["bitfinex-derivatives","BTCF0:USTF0",1759193464137,0.01358,114730.0,114720.0,1.4133057]
["bitfinex-derivatives","BTCF0:USTF0",1759193464344,0.01358,114730.0,114720.0,1.74918171]
["bitfinex-derivatives","BTCF0:USTF0",1759193464550,0.01318,114730.0,114720.0,1.71834951]
["bitfinex-derivatives","BTCF0:USTF0",1759193464750,0.01358,114730.0,114720.0,1.71834951]
["bitfinex-derivatives","BTCF0:USTF0",1759193465150,0.01358,114730.0,114720.0,0.78378951]
["bitfinex-derivatives","BTCF0:USTF0",1759193465351,0.01658,114730.0,114720.0,1.71770951]
["bitfinex-derivatives","BTCF0:USTF0",1759193465544,0.01658,114730.0,114720.0,1.71758951]
["bitfinex-derivatives","BTCF0:USTF0",1759193465943,0.01658,114730.0,114720.0,1.74852028]
["bitfinex-derivatives","BTCF0:USTF0",1759193466151,0.01358,114730.0,114720.0,1.79486408]
["bitfinex-derivatives","BTCF0:USTF0",1759193466348,0.01358,114730.0,114720.0,1.76393331]
["bitfinex-derivatives","BTCF0:USTF0",1759193466551,0.01418,114730.0,114720.0,1.76393331]
["bitfinex-derivatives","BTCF0:USTF0",1759193466747,0.001,114730.0,114720.0,1.76393331]
["bitfinex-derivatives","BTCF0:USTF0",1759193466950,0.01318,114740.0,114730.0,0.12254431]
["bitfinex-derivatives","BTCF0:USTF0",1759193467246,0.01318,114740.0,114730.0,0.88210049]
["bitfinex-derivatives","BTCF0:USTF0",1759193467646,0.01358,114740.0,114730.0,1.81630049]
["bitfinex-derivatives","BTCF0:USTF0",1759193468042,0.01358,114740.0,114730.0,1.81594049]
["bitfinex-derivatives","BTCF0:USTF0",1759193468449,0.01318,114750.0,114740.0,0.0870983]
["bitfinex-derivatives","BTCF0:USTF0",1759193468650,0.01318,114760.0,114750.0,0.03543841]
["bitfinex-derivatives","BTCF0:USTF0",1759193468651,0.01398,114760.0,114750.0,0.03543841]
["bitfinex-derivatives","BTCF0:USTF0",1759193468853,0.01398,114760.0,114730.0,0.26360475]
["bitfinex-derivatives","BTCF0:USTF0",1759193469150,0.01398,114760.0,114750.0,0.06636327]
["bitfinex-derivatives","BTCF0:USTF0",1759193469355,0.01398,114760.0,114750.0,0.03543841]
["bitfinex-derivatives","BTCF0:USTF0",1759193469649,0.01398,114760.0,114750.0,0.05864293]
["bitfinex-derivatives","BTCF0:USTF0",1759193469840,0.01598,114760.0,114750.0,0.05864293]
["bitfinex-derivatives","BTCF0:USTF0",1759193470243,0.01598,114760.0,114750.0,0.80697123]
["bitfinex-derivatives","BTCF0:USTF0",1759193470449,0.01518,114760.0,114750.0,0.83789609]
["bitfinex-derivatives","BTCF0:USTF0",1759193470651,0.01558,114760.0,114750.0,0.86107887]
["bitfinex-derivatives","BTCF0:USTF0",1759193470854,0.01358,114760.0,114750.0,0.86107887]
["bitfinex-derivatives","BTCF0:USTF0",1759193471151,0.01318,114770.0,114760.0,0.0870831]
["bitfinex-derivatives","BTCF0:USTF0",1759193471447,0.0008,114780.0,114770.0,0.0870756]
["bitfinex-derivatives","BTCF0:USTF0",1759193471649,0.01318,114790.0,114780.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1759193471851,0.01398,114790.0,114780.0,1.80215068]
["bitfinex-derivatives","BTCF0:USTF0",1759193472147,0.01398,114790.0,114780.0,1.75616355]
["bitfinex-derivatives","BTCF0:USTF0",1759193472348,0.00070666,114790.0,114780.0,2.20251068]
["bitfinex-derivatives","BTCF0:USTF0",1759193472554,0.01318,114800.0,114790.0,0.0870604]
["bitfinex-derivatives","BTCF0:USTF0",1759193472746,0.01318,114800.0,114790.0,0.83008354]
["bitfinex-derivatives","BTCF0:USTF0",1759193472941,0.01318,114800.0,114790.0,0.78373641]
["bitfinex-derivatives","BTCF0:USTF0",1759193473146,0.01358,114800.0,114790.0,0.83005066]
["bitfinex-derivatives","BTCF0:USTF0",1759193473544,0.01358,114800.0,114790.0,0.89417465]
["bitfinex-derivatives","BTCF0:USTF0",1759193473744,0.01358,114800.0,114790.0,0.49417465]
["bitfinex-derivatives","BTCF0:USTF0",1759193473944,0.01358,114800.0,114790.0,1.80219266]
["bitfinex-derivatives","BTCF0:USTF0",1759193474247,0.01358,114800.0,114790.0,2.15587841]
["bitfinex-derivatives","BTCF0:USTF0",1759193474550,0.01318,114800.0,114790.0,2.15587841]
["bitfinex-derivatives","BTCF0:USTF0",1759193474744,0.01358,114800.0,114790.0,0.81459841]
["bitfinex-derivatives","BTCF0:USTF0",1759193474951,0.01358,114800.0,114790.0,1.4208824]
["bitfinex-derivatives","BTCF0:USTF0",1759193475150,0.01358,114800.0,114790.0,1.79219682]
["bitfinex-derivatives","BTCF0:USTF0",1759193475347,0.01358,114800.0,114790.0,0.85103682]
["bitfinex-derivatives","BTCF0:USTF0",1759193475655,0.41758,114800.0,114790.0,0.42710041]
["bitfinex-derivatives","BTCF0:USTF0",1759193475850,0.41758,114800.0,114790.0,0.06630041]
["bitfinex-derivatives","BTCF0:USTF0",1759193476046,0.01758,114800.0,114790.0,0.84231393]
["bitfinex-derivatives","BTCF0:USTF0",1759193476348,0.01758,114800.0,114790.0,0.81917492]
["bitfinex-derivatives","BTCF0:USTF0",1759193476547,0.02318,114800.0,114790.0,0.50393792]
["bitfinex-derivatives","BTCF0:USTF0",1759193476747,0.02358,114800.0,114790.0,0.83981393]
["bitfinex-derivatives","BTCF0:USTF0",1759193477450,0.02358,114800.0,114790.0,0.50393792]
["bitfinex-derivatives","BTCF0:USTF0",1759193477747,0.42358,114800.0,114790.0,0.41687742]
["bitfinex-derivatives","BTCF0:USTF0",1759193478047,0.01363,114790.0,114780.0,0.38393901]
["bitfinex-derivatives","BTCF0:USTF0",1759193478252,0.01363,114790.0,114780.0,1.32761901]
["bitfinex-derivatives","BTCF0:USTF0",1759193478448,0.41363,114790.0,114780.0,0.4478684]
["bitfinex-derivatives","BTCF0:USTF0",1759193478958,0.41363,114790.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193479148,0.01385,114780.0,114770.0,0.48081051]
["bitfinex-derivatives","BTCF0:USTF0",1759193479447,0.1009184,114780.0,114770.0,0.39373841]
["bitfinex-derivatives","BTCF0:USTF0",1759193479654,0.01385,114770.0,114760.0,1.3904036]
["bitfinex-derivatives","BTCF0:USTF0",1759193479850,0.01285,114770.0,114760.0,0.48082201]
["bitfinex-derivatives","BTCF0:USTF0",1759193480152,0.01285,114770.0,114760.0,0.12002201]
["bitfinex-derivatives","BTCF0:USTF0",1759193480654,0.01285,114770.0,114760.0,0.81669802]
["bitfinex-derivatives","BTCF0:USTF0",1759193481151,0.00725,114770.0,114760.0,0.48082201]
["bitfinex-derivatives","BTCF0:USTF0",1759193481448,0.00725,114770.0,114760.0,1.42322201]
["bitfinex-derivatives","BTCF0:USTF0",1759193481651,0.00725,114770.0,114760.0,1.42326201]
["bitfinex-derivatives","BTCF0:USTF0",1759193481849,0.83020201,114770.0,114760.0,0.05607742]
["bitfinex-derivatives","BTCF0:USTF0",1759193482049,0.1009336,114760.0,114740.0,0.030862]
["bitfinex-derivatives","BTCF0:USTF0",1759193482244,0.01385,114750.0,114720.0,0.25781925]
["bitfinex-derivatives","BTCF0:USTF0",1759193482440,0.01385,114730.0,114720.0,0.298619]
["bitfinex-derivatives","BTCF0:USTF0",1759193482844,0.01385,114730.0,114720.0,0.659419]
["bitfinex-derivatives","BTCF0:USTF0",1759193482845,0.01335,114730.0,114720.0,0.659419]
["bitfinex-derivatives","BTCF0:USTF0",1759193483246,0.11335,114730.0,114720.0,0.659419]
["bitfinex-derivatives","BTCF0:USTF0",1759193483846,0.12235,114730.0,114720.0,0.659419]
["bitfinex-derivatives","BTCF0:USTF0",1759193484048,0.12235,114730.0,114720.0,0.99529501]
["bitfinex-derivatives","BTCF0:USTF0",1759193484447,0.11375,114730.0,114720.0,0.99529501]
["bitfinex-derivatives","BTCF0:USTF0",1759193484752,0.1124,114730.0,114720.0,0.99529501]
["bitfinex-derivatives","BTCF0:USTF0",1759193484958,0.112,114730.0,114720.0,1.36443301]
["bitfinex-derivatives","BTCF0:USTF0",1759193485251,0.1124,114730.0,114720.0,1.36443301]
["bitfinex-derivatives","BTCF0:USTF0",1759193485450,0.1124,114730.0,114720.0,1.41079532]
["bitfinex-derivatives","BTCF0:USTF0",1759193486251,0.1124,114730.0,114720.0,1.1370645]
["bitfinex-derivatives","BTCF0:USTF0",1759193486752,0.1004,114730.0,114720.0,1.1370645]
["bitfinex-derivatives","BTCF0:USTF0",1759193486956,0.1224,114730.0,114720.0,1.1370645]
["bitfinex-derivatives","BTCF0:USTF0",1759193487548,0.11425,114730.0,114720.0,1.8603845]
["bitfinex-derivatives","BTCF0:USTF0",1759193487755,0.13025,114730.0,114720.0,1.8603845]
["bitfinex-derivatives","BTCF0:USTF0",1759193487956,0.13025,114730.0,114720.0,1.89129505]
["bitfinex-derivatives","BTCF0:USTF0",1759193488455,0.13025,114730.0,114720.0,1.89121505]
["bitfinex-derivatives","BTCF0:USTF0",1759193488860,0.13025,114730.0,114720.0,1.8603045]
["bitfinex-derivatives","BTCF0:USTF0",1759193489760,0.13025,114730.0,114720.0,1.84485362]
["bitfinex-derivatives","BTCF0:USTF0",1759193490359,0.13025,114730.0,114720.0,0.90185362]
["bitfinex-derivatives","BTCF0:USTF0",1759193490556,0.13025,114730.0,114720.0,1.89121593]
["bitfinex-derivatives","BTCF0:USTF0",1759193490953,0.13025,114730.0,114720.0,1.8603045]
["bitfinex-derivatives","BTCF0:USTF0",1759193491154,0.13025,114730.0,114720.0,0.49435931]
["bitfinex-derivatives","BTCF0:USTF0",1759193491356,0.15231,114730.0,114720.0,0.94823888]
["bitfinex-derivatives","BTCF0:USTF0",1759193491554,0.15231,114730.0,114720.0,1.8577445]
["bitfinex-derivatives","BTCF0:USTF0",1759193491951,0.55231,114730.0,114720.0,1.88867863]
["bitfinex-derivatives","BTCF0:USTF0",1759193492160,0.55231,114730.0,114720.0,0.47893113]
["bitfinex-derivatives","BTCF0:USTF0",1759193492455,0.55231,114730.0,114720.0,1.84235632]
["bitfinex-derivatives","BTCF0:USTF0",1759193493065,0.55343358,114730.0,114720.0,1.84235632]
["bitfinex-derivatives","BTCF0:USTF0",1759193493562,0.13193537,114730.0,114720.0,1.84235632]
["bitfinex-derivatives","BTCF0:USTF0",1759193494065,0.13249716,114730.0,114720.0,1.84235632]
["bitfinex-derivatives","BTCF0:USTF0",1759193494359,0.13209716,114730.0,114720.0,1.84235632]
["bitfinex-derivatives","BTCF0:USTF0",1759193494566,0.55455716,114730.0,114720.0,0.47893113]
["bitfinex-derivatives","BTCF0:USTF0",1759193494756,0.55455716,114730.0,114720.0,1.81046219]
["bitfinex-derivatives","BTCF0:USTF0",1759193494957,0.55455716,114730.0,114720.0,1.84139632]
["bitfinex-derivatives","BTCF0:USTF0",1759193495161,0.55455716,114730.0,114720.0,1.81046219]
["bitfinex-derivatives","BTCF0:USTF0",1759193495754,0.55511895,114730.0,114720.0,1.81046219]
["bitfinex-derivatives","BTCF0:USTF0",1759193495960,0.55511895,114730.0,114720.0,0.360883]
["bitfinex-derivatives","BTCF0:USTF0",1759193496263,0.55568074,114730.0,114720.0,0.447997]
["bitfinex-derivatives","BTCF0:USTF0",1759193496463,0.55568074,114730.0,114720.0,0.360883]
["bitfinex-derivatives","BTCF0:USTF0",1759193496658,0.55568074,114730.0,114720.0,0.447997]
["bitfinex-derivatives","BTCF0:USTF0",1759193497156,0.71108075,114730.0,114720.0,0.447997]
["bitfinex-derivatives","BTCF0:USTF0",1759193497353,0.62397435,114730.0,114720.0,0.447997]
["bitfinex-derivatives","BTCF0:USTF0",1759193497867,0.62441809,114730.0,114720.0,0.447997]
["bitfinex-derivatives","BTCF0:USTF0",1759193498258,0.71152449,114730.0,114720.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1759193498660,1.13446968,114730.0,114720.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759193499469,0.73446968,114730.0,114720.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759193499969,0.1230316,114710.0,114700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759193500266,0.12729074,114710.0,114700.0,0.0971292]
["bitfinex-derivatives","BTCF0:USTF0",1759193500464,0.12729074,114710.0,114700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759193500966,0.55031893,114710.0,114700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759193501166,0.55031893,114710.0,114700.0,0.0971292]
["bitfinex-derivatives","BTCF0:USTF0",1759193501367,0.55076359,114710.0,114700.0,0.0971292]
["bitfinex-derivatives","BTCF0:USTF0",1759193501569,0.1278184,114710.0,114700.0,0.0971292]
["bitfinex-derivatives","BTCF0:USTF0",1759193501759,0.1568184,114710.0,114700.0,0.0971292]
["bitfinex-derivatives","BTCF0:USTF0",1759193501963,0.0696968,114710.0,114700.0,0.0971292]
["bitfinex-derivatives","BTCF0:USTF0",1759193502163,0.07014146,114710.0,114700.0,0.0971292]
["bitfinex-derivatives","BTCF0:USTF0",1759193502765,0.04114146,114710.0,114700.0,0.4579292]
["bitfinex-derivatives","BTCF0:USTF0",1759193502962,0.04914146,114710.0,114700.0,0.4579292]
["bitfinex-derivatives","BTCF0:USTF0",1759193503163,0.13670782,114710.0,114700.0,0.0971292]
["bitfinex-derivatives","BTCF0:USTF0",1759193503564,0.13670782,114710.0,114700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759193504373,0.13725445,114710.0,114700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759193504565,0.56019964,114710.0,114700.0,0.0971294]
["bitfinex-derivatives","BTCF0:USTF0",1759193505076,0.56019964,114710.0,114700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759193505368,0.0871446,114680.0,114670.0,0.4479489]
["bitfinex-derivatives","BTCF0:USTF0",1759193505670,0.02740725,114670.0,114660.0,0.4479552]
["bitfinex-derivatives","BTCF0:USTF0",1759193505859,0.02740725,114670.0,114660.0,1.39647462]
["bitfinex-derivatives","BTCF0:USTF0",1759193506065,0.02740725,114670.0,114660.0,0.46123462]
["bitfinex-derivatives","BTCF0:USTF0",1759193506270,0.03464026,114670.0,114660.0,0.46123462]
["bitfinex-derivatives","BTCF0:USTF0",1759193506465,0.03364026,114670.0,114660.0,0.46123462]
["bitfinex-derivatives","BTCF0:USTF0",1759193506769,0.03418689,114670.0,114660.0,0.46123462]
["bitfinex-derivatives","BTCF0:USTF0",1759193506967,0.03218689,114670.0,114660.0,0.46123462]
["bitfinex-derivatives","BTCF0:USTF0",1759193507164,0.11933909,114670.0,114660.0,0.46523462]
["bitfinex-derivatives","BTCF0:USTF0",1759193507360,0.94228428,114670.0,114660.0,0.10443462]
["bitfinex-derivatives","BTCF0:USTF0",1759193507569,0.94236728,114670.0,114660.0,0.01727942]
["bitfinex-derivatives","BTCF0:USTF0",1759193507867,0.94236728,114670.0,114660.0,0.10043922]
["bitfinex-derivatives","BTCF0:USTF0",1759193507868,0.51942209,114670.0,114660.0,0.10043922]
["bitfinex-derivatives","BTCF0:USTF0",1759193508066,0.51164245,114670.0,114660.0,0.10743922]
["bitfinex-derivatives","BTCF0:USTF0",1759193508270,0.51996872,114670.0,114660.0,0.10743922]
["bitfinex-derivatives","BTCF0:USTF0",1759193508465,0.51996872,114670.0,114660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759193508671,0.51996872,114670.0,114660.0,0.0941598]
["bitfinex-derivatives","BTCF0:USTF0",1759193508967,0.51996872,114670.0,114660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759193509172,0.94346054,114670.0,114660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759193509479,0.94346054,114670.0,114660.0,0.02018019]
["bitfinex-derivatives","BTCF0:USTF0",1759193510173,0.03390978,114670.0,114660.0,0.0941598]
["bitfinex-derivatives","BTCF0:USTF0",1759193510365,0.03390978,114670.0,114660.0,0.51710499]
["bitfinex-derivatives","BTCF0:USTF0",1759193510560,0.03390978,114670.0,114660.0,0.0941598]
["bitfinex-derivatives","BTCF0:USTF0",1759193510767,0.03430978,114670.0,114660.0,0.87790499]
["bitfinex-derivatives","BTCF0:USTF0",1759193511058,0.01184978,114670.0,114660.0,1.27790499]
["bitfinex-derivatives","BTCF0:USTF0",1759193511262,0.01224978,114670.0,114660.0,2.21070499]
["bitfinex-derivatives","BTCF0:USTF0",1759193511464,0.01184978,114670.0,114660.0,2.21070499]
["bitfinex-derivatives","BTCF0:USTF0",1759193511664,0.01224978,114670.0,114660.0,2.21070499]
["bitfinex-derivatives","BTCF0:USTF0",1759193512370,0.03366978,114670.0,114660.0,0.0941598]
["bitfinex-derivatives","BTCF0:USTF0",1759193512971,0.12082248,114670.0,114660.0,0.0941598]
["bitfinex-derivatives","BTCF0:USTF0",1759193513162,0.12082248,114670.0,114660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759193513770,0.52082248,114670.0,114660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759193514471,0.01184978,114670.0,114660.0,0.4549603]
["bitfinex-derivatives","BTCF0:USTF0",1759193514665,0.03326978,114670.0,114660.0,0.4549603]
["bitfinex-derivatives","BTCF0:USTF0",1759193514862,0.03366978,114670.0,114660.0,0.87790549]
["bitfinex-derivatives","BTCF0:USTF0",1759193515469,0.12082188,114670.0,114660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759193515669,0.52082188,114670.0,114660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759193518474,0.52082168,114670.0,114660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759193520882,0.94376687,114670.0,114660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759193521075,0.52082168,114670.0,114660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759193522280,0.94376687,114670.0,114660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759193522981,0.52082168,114670.0,114660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759193524079,0.94376687,114670.0,114660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759193524381,0.93526185,114670.0,114660.0,0.02020673]
["bitfinex-derivatives","BTCF0:USTF0",1759193524683,0.1218771,114650.0,114640.0,0.36088804]
["bitfinex-derivatives","BTCF0:USTF0",1759193524985,0.61305185,114650.0,114640.0,0.36088804]
["bitfinex-derivatives","BTCF0:USTF0",1759193525182,0.19010666,114650.0,114640.0,0.36088804]
["bitfinex-derivatives","BTCF0:USTF0",1759193525392,0.19345142,114650.0,114640.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759193526388,1.01639661,114650.0,114640.0,0.01108804]
["bitfinex-derivatives","BTCF0:USTF0",1759193526576,1.01639661,114650.0,114640.0,0.01708804]
["bitfinex-derivatives","BTCF0:USTF0",1759193527281,0.1218923,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193527476,0.11105907,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193527681,0.53400426,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193528279,0.53406616,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193529484,0.54606616,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193529679,0.0871899,114620.0,114610.0,0.4479972]
["bitfinex-derivatives","BTCF0:USTF0",1759193529886,0.1218999,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193530286,0.1219075,114610.0,114600.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1759193530484,0.01329,114600.0,114590.0,0.47894253]
["bitfinex-derivatives","BTCF0:USTF0",1759193530689,0.1219151,114600.0,114590.0,0.39173413]
["bitfinex-derivatives","BTCF0:USTF0",1759193530881,0.1219151,114600.0,114590.0,0.77894683]
["bitfinex-derivatives","BTCF0:USTF0",1759193531283,0.1219151,114600.0,114590.0,0.7480127]
["bitfinex-derivatives","BTCF0:USTF0",1759193531483,0.12525986,114600.0,114590.0,0.7480127]
["bitfinex-derivatives","BTCF0:USTF0",1759193531792,0.03805476,114600.0,114590.0,0.7480127]
["bitfinex-derivatives","BTCF0:USTF0",1759193532891,0.03805476,114600.0,114590.0,0.4530127]
["bitfinex-derivatives","BTCF0:USTF0",1759193533089,0.03805476,114600.0,114590.0,0.4480127]
["bitfinex-derivatives","BTCF0:USTF0",1759193533287,0.03805476,114600.0,114590.0,0.4510127]
["bitfinex-derivatives","BTCF0:USTF0",1759193534593,0.03805476,114600.0,114590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759193534890,0.03805476,114600.0,114590.0,0.4510126]
["bitfinex-derivatives","BTCF0:USTF0",1759193535694,0.10675368,114600.0,114590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759193536192,0.10675368,114600.0,114590.0,0.4510126]
["bitfinex-derivatives","BTCF0:USTF0",1759193536594,0.19395868,114600.0,114590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759193536995,0.19395868,114600.0,114590.0,0.4510126]
["bitfinex-derivatives","BTCF0:USTF0",1759193537597,0.10675368,114600.0,114590.0,0.4510126]
["bitfinex-derivatives","BTCF0:USTF0",1759193538298,0.10675368,114600.0,114590.0,0.0902126]
["bitfinex-derivatives","BTCF0:USTF0",1759193538591,0.00334476,114600.0,114590.0,0.91315779]
["bitfinex-derivatives","BTCF0:USTF0",1759193538797,0.00334476,114600.0,114590.0,1.24409192]
["bitfinex-derivatives","BTCF0:USTF0",1759193538990,0.00374476,114600.0,114590.0,1.21315779]
["bitfinex-derivatives","BTCF0:USTF0",1759193539192,0.0008,114620.0,114610.0,0.0871974]
["bitfinex-derivatives","BTCF0:USTF0",1759193539496,0.01305,114640.0,114630.0,0.0871822]
["bitfinex-derivatives","BTCF0:USTF0",1759193539696,0.01385,114640.0,114630.0,0.0871822]
["bitfinex-derivatives","BTCF0:USTF0",1759193539895,0.01305,114620.0,114610.0,0.5412038]
["bitfinex-derivatives","BTCF0:USTF0",1759193540101,0.01305,114620.0,114610.0,1.4600438]
["bitfinex-derivatives","BTCF0:USTF0",1759193540293,0.01305,114620.0,114610.0,0.5412038]
["bitfinex-derivatives","BTCF0:USTF0",1759193540600,0.04522,114620.0,114610.0,1.03721861]
["bitfinex-derivatives","BTCF0:USTF0",1759193540897,0.04522,114620.0,114610.0,0.11825861]
["bitfinex-derivatives","BTCF0:USTF0",1759193541091,0.04522,114620.0,114610.0,1.03721861]
["bitfinex-derivatives","BTCF0:USTF0",1759193541293,0.009,114620.0,114610.0,1.8601638]
["bitfinex-derivatives","BTCF0:USTF0",1759193541498,0.009,114620.0,114610.0,1.90652611]
["bitfinex-derivatives","BTCF0:USTF0",1759193541699,0.0094,114620.0,114610.0,1.90652611]
["bitfinex-derivatives","BTCF0:USTF0",1759193541999,0.009,114620.0,114610.0,1.90652611]
["bitfinex-derivatives","BTCF0:USTF0",1759193542293,0.0094,114620.0,114610.0,1.90652611]
["bitfinex-derivatives","BTCF0:USTF0",1759193542605,0.009,114620.0,114610.0,1.8754649]
["bitfinex-derivatives","BTCF0:USTF0",1759193542792,0.0094,114620.0,114610.0,1.8754649]
["bitfinex-derivatives","BTCF0:USTF0",1759193542994,0.009,114620.0,114610.0,1.8754649]
["bitfinex-derivatives","BTCF0:USTF0",1759193543191,0.01305,114650.0,114640.0,0.0871738]
["bitfinex-derivatives","BTCF0:USTF0",1759193543390,0.01305,114650.0,114640.0,1.42887899]
["bitfinex-derivatives","BTCF0:USTF0",1759193543593,0.03622,114650.0,114640.0,0.51011899]
["bitfinex-derivatives","BTCF0:USTF0",1759193543787,0.03662,114650.0,114640.0,0.0871738]
["bitfinex-derivatives","BTCF0:USTF0",1759193544300,0.10528896,114650.0,114640.0,0.0871738]
["bitfinex-derivatives","BTCF0:USTF0",1759193544693,0.11728896,114650.0,114640.0,0.0871738]
["bitfinex-derivatives","BTCF0:USTF0",1759193544889,0.02545,114650.0,114640.0,0.51011899]
["bitfinex-derivatives","BTCF0:USTF0",1759193545199,0.02545,114650.0,114640.0,0.9411911]
["bitfinex-derivatives","BTCF0:USTF0",1759193545390,0.01345,114650.0,114640.0,0.9411911]
["bitfinex-derivatives","BTCF0:USTF0",1759193545587,0.03005,114650.0,114640.0,0.98755341]
["bitfinex-derivatives","BTCF0:USTF0",1759193545802,0.03045,114650.0,114640.0,0.98755341]
["bitfinex-derivatives","BTCF0:USTF0",1759193546605,0.01305,114670.0,114660.0,0.0871533]
["bitfinex-derivatives","BTCF0:USTF0",1759193546799,0.01385,114670.0,114660.0,0.0871533]
["bitfinex-derivatives","BTCF0:USTF0",1759193547108,0.03622,114660.0,114650.0,0.03105735]
["bitfinex-derivatives","BTCF0:USTF0",1759193547305,0.01305,114650.0,114640.0,0.16458176]
["bitfinex-derivatives","BTCF0:USTF0",1759193547706,0.01305,114650.0,114640.0,1.04980441]
["bitfinex-derivatives","BTCF0:USTF0",1759193548007,0.01305,114650.0,114640.0,0.96264231]
["bitfinex-derivatives","BTCF0:USTF0",1759193548206,0.01305,114650.0,114640.0,0.50119048]
["bitfinex-derivatives","BTCF0:USTF0",1759193548401,0.03622,114650.0,114640.0,0.07742186]
["bitfinex-derivatives","BTCF0:USTF0",1759193548600,0.1233805,114650.0,114640.0,0.39881955]
["bitfinex-derivatives","BTCF0:USTF0",1759193548797,0.03622,114650.0,114640.0,0.39881955]
["bitfinex-derivatives","BTCF0:USTF0",1759193549101,0.03622,114650.0,114640.0,0.03105955]
["bitfinex-derivatives","BTCF0:USTF0",1759193549406,0.03622,114650.0,114640.0,0.94705955]
["bitfinex-derivatives","BTCF0:USTF0",1759193549593,0.03622,114650.0,114640.0,0.03105955]
["bitfinex-derivatives","BTCF0:USTF0",1759193549800,0.03622,114640.0,114630.0,0.16458996]
["bitfinex-derivatives","BTCF0:USTF0",1759193550598,0.03622,114640.0,114630.0,1.03394765]
["bitfinex-derivatives","BTCF0:USTF0",1759193550794,0.01705,114650.0,114640.0,0.0871712]
["bitfinex-derivatives","BTCF0:USTF0",1759193551001,0.01305,114650.0,114640.0,0.45483464]
["bitfinex-derivatives","BTCF0:USTF0",1759193551316,0.03662,114650.0,114640.0,1.03343412]
["bitfinex-derivatives","BTCF0:USTF0",1759193551607,0.03662,114650.0,114640.0,1.03539412]
["bitfinex-derivatives","BTCF0:USTF0",1759193552203,0.03662,114650.0,114640.0,0.11823412]
["bitfinex-derivatives","BTCF0:USTF0",1759193552404,0.03662,114650.0,114640.0,1.03491412]
["bitfinex-derivatives","BTCF0:USTF0",1759193552596,0.03662,114650.0,114640.0,0.11823412]
["bitfinex-derivatives","BTCF0:USTF0",1759193553002,0.03622,114640.0,114630.0,0.11824072]
["bitfinex-derivatives","BTCF0:USTF0",1759193553201,0.03622,114640.0,114630.0,0.03106292]
["bitfinex-derivatives","BTCF0:USTF0",1759193553708,0.1233913,114640.0,114630.0,0.03106292]
["bitfinex-derivatives","BTCF0:USTF0",1759193554112,0.5233913,114640.0,114620.0,0.11824662]
["bitfinex-derivatives","BTCF0:USTF0",1759193554410,0.01205,114620.0,114610.0,1.03793943]
["bitfinex-derivatives","BTCF0:USTF0",1759193554610,0.01205,114620.0,114610.0,1.32817764]
["bitfinex-derivatives","BTCF0:USTF0",1759193555110,0.03522,114620.0,114610.0,0.03106292]
["bitfinex-derivatives","BTCF0:USTF0",1759193555308,0.43322,114620.0,114610.0,0.94730292]
["bitfinex-derivatives","BTCF0:USTF0",1759193555508,0.43322,114620.0,114610.0,1.03449702]
["bitfinex-derivatives","BTCF0:USTF0",1759193555715,0.43322,114620.0,114610.0,0.94730292]
["bitfinex-derivatives","BTCF0:USTF0",1759193556308,0.5204065,114620.0,114610.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759193556708,0.85700702,114620.0,114610.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759193558908,0.01305,114590.0,114580.0,0.64843602]
["bitfinex-derivatives","BTCF0:USTF0",1759193559111,0.03622,114590.0,114580.0,0.64843602]
["bitfinex-derivatives","BTCF0:USTF0",1759193560015,0.03622,114590.0,114580.0,0.67043602]
["bitfinex-derivatives","BTCF0:USTF0",1759193560211,0.01305,114590.0,114580.0,0.68443602]
["bitfinex-derivatives","BTCF0:USTF0",1759193560516,0.01305,114590.0,114580.0,1.02103654]
["bitfinex-derivatives","BTCF0:USTF0",1759193561013,0.01305,114590.0,114580.0,0.49087654]
["bitfinex-derivatives","BTCF0:USTF0",1759193561209,0.03622,114590.0,114580.0,1.06867602]
["bitfinex-derivatives","BTCF0:USTF0",1759193563414,0.03622,114590.0,114580.0,0.15427602]
["bitfinex-derivatives","BTCF0:USTF0",1759193563617,0.03622,114590.0,114580.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759193563823,0.46002982,114590.0,114580.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759193564210,0.03622,114590.0,114580.0,0.1232169]
["bitfinex-derivatives","BTCF0:USTF0",1759193566121,0.03662,114590.0,114580.0,0.1232169]
["bitfinex-derivatives","BTCF0:USTF0",1759193566816,0.10695027,114590.0,114580.0,0.1232169]
["bitfinex-derivatives","BTCF0:USTF0",1759193567218,0.08378027,114590.0,114580.0,0.45981742]
["bitfinex-derivatives","BTCF0:USTF0",1759193567521,0.08338027,114590.0,114580.0,0.45981742]
["bitfinex-derivatives","BTCF0:USTF0",1759193567817,0.50655027,114590.0,114580.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759193568018,0.59375997,114590.0,114580.0,0.04797934]
["bitfinex-derivatives","BTCF0:USTF0",1759193568220,0.93076049,114590.0,114580.0,0.02466311]
["bitfinex-derivatives","BTCF0:USTF0",1759193569114,0.1011774,114580.0,114570.0,0.02331623]
["bitfinex-derivatives","BTCF0:USTF0",1759193569314,0.03651,114570.0,114560.0,0.03116596]
["bitfinex-derivatives","BTCF0:USTF0",1759193569521,0.03551,114570.0,114560.0,0.03116596]
["bitfinex-derivatives","BTCF0:USTF0",1759193570018,0.03551,114570.0,114560.0,0.05447593]
["bitfinex-derivatives","BTCF0:USTF0",1759193570214,0.03551,114570.0,114560.0,0.05446655]
["bitfinex-derivatives","BTCF0:USTF0",1759193570417,0.45933552,114570.0,114560.0,0.02340438]
["bitfinex-derivatives","BTCF0:USTF0",1759193570611,0.139735,114570.0,114560.0,0.02440438]
["bitfinex-derivatives","BTCF0:USTF0",1759193570815,0.47633552,114570.0,114560.0,0.02440438]
["bitfinex-derivatives","BTCF0:USTF0",1759193571022,0.47633552,114570.0,114560.0,0.00110304]
["bitfinex-derivatives","BTCF0:USTF0",1759193571023,0.87633552,114570.0,114560.0,0.00110304]
["bitfinex-derivatives","BTCF0:USTF0",1759193571222,0.87633552,114570.0,114560.0,0.02440438]
["bitfinex-derivatives","BTCF0:USTF0",1759193571516,0.87633552,114570.0,114560.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759193571915,0.1237502,114550.0,114540.0,0.02330134]
["bitfinex-derivatives","BTCF0:USTF0",1759193572110,0.46035072,114550.0,114530.0,0.05436426]
["bitfinex-derivatives","BTCF0:USTF0",1759193572315,0.03651,114540.0,114530.0,0.05436426]
["bitfinex-derivatives","BTCF0:USTF0",1759193572521,0.03658204,114540.0,114530.0,0.03106292]
["bitfinex-derivatives","BTCF0:USTF0",1759193573022,0.10725716,114540.0,114530.0,0.05435106]
["bitfinex-derivatives","BTCF0:USTF0",1759193573214,0.03658204,114540.0,114530.0,0.02328814]
["bitfinex-derivatives","BTCF0:USTF0",1759193573414,0.12382984,114540.0,114530.0,0.02328814]
["bitfinex-derivatives","BTCF0:USTF0",1759193573613,0.37318256,114540.0,114520.0,0.05435106]
["bitfinex-derivatives","BTCF0:USTF0",1759193573813,0.03651,114530.0,114520.0,0.03106292]
["bitfinex-derivatives","BTCF0:USTF0",1759193574022,0.03651,114530.0,114520.0,0.05434348]
["bitfinex-derivatives","BTCF0:USTF0",1759193574227,0.03651,114530.0,114520.0,0.02328056]
["bitfinex-derivatives","BTCF0:USTF0",1759193574719,0.01396,114520.0,114510.0,0.14160878]
["bitfinex-derivatives","BTCF0:USTF0",1759193574922,0.03651,114520.0,114510.0,0.14160878]
["bitfinex-derivatives","BTCF0:USTF0",1759193575122,0.03651,114520.0,114510.0,0.11054586]
["bitfinex-derivatives","BTCF0:USTF0",1759193575320,0.03651,114520.0,114510.0,0.02328056]
["bitfinex-derivatives","BTCF0:USTF0",1759193575521,0.03660503,114520.0,114510.0,0.42328056]
["bitfinex-derivatives","BTCF0:USTF0",1759193575823,0.01405503,114520.0,114510.0,0.51054296]
["bitfinex-derivatives","BTCF0:USTF0",1759193576017,0.08319288,114520.0,114510.0,0.4872624]
["bitfinex-derivatives","BTCF0:USTF0",1759193576318,9.503e-05,114520.0,114510.0,0.73760052]
["bitfinex-derivatives","BTCF0:USTF0",1759193576517,9.503e-05,114520.0,114510.0,0.82486312]
["bitfinex-derivatives","BTCF0:USTF0",1759193576719,0.00049503,114520.0,114510.0,0.82486312]
["bitfinex-derivatives","BTCF0:USTF0",1759193576920,0.03700503,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759193577121,0.12426003,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759193577425,0.03700503,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759193577825,0.03700503,114520.0,114510.0,0.0882626]
["bitfinex-derivatives","BTCF0:USTF0",1759193578027,0.03660503,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759193578222,0.03700503,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759193578821,0.10778304,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759193579027,0.03660503,114520.0,114510.0,0.0882626]
["bitfinex-derivatives","BTCF0:USTF0",1759193579226,0.01445503,114520.0,114510.0,0.4882626]
["bitfinex-derivatives","BTCF0:USTF0",1759193579424,0.00049503,114520.0,114510.0,0.4882626]
["bitfinex-derivatives","BTCF0:USTF0",1759193579726,0.00049503,114520.0,114510.0,0.51154316]
["bitfinex-derivatives","BTCF0:USTF0",1759193579931,0.03700503,114520.0,114510.0,0.02428056]
["bitfinex-derivatives","BTCF0:USTF0",1759193580330,0.46086055,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759193580625,0.12426003,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759193580832,0.03700503,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759193581024,0.19479376,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759193581218,0.12426003,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759193581622,0.86950016,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759193581822,0.0872703,114500.0,114490.0,0.02328056]
["bitfinex-derivatives","BTCF0:USTF0",1759193582023,0.03651,114490.0,114480.0,0.02328056]
["bitfinex-derivatives","BTCF0:USTF0",1759193582224,0.03651,114490.0,114480.0,0.11056606]
["bitfinex-derivatives","BTCF0:USTF0",1759193582426,0.1237879,114490.0,114480.0,0.02328056]
["bitfinex-derivatives","BTCF0:USTF0",1759193582624,0.01396,114480.0,114470.0,0.11068316]
["bitfinex-derivatives","BTCF0:USTF0",1759193582931,0.03551,114480.0,114470.0,0.11068316]
["bitfinex-derivatives","BTCF0:USTF0",1759193583230,0.10656562,114480.0,114470.0,0.14174608]
["bitfinex-derivatives","BTCF0:USTF0",1759193583531,0.01345929,114480.0,114470.0,0.54174608]
["bitfinex-derivatives","BTCF0:USTF0",1759193583717,0.01345929,114480.0,114470.0,0.8783466]
["bitfinex-derivatives","BTCF0:USTF0",1759193584116,0.01305929,114480.0,114470.0,0.8783466]
["bitfinex-derivatives","BTCF0:USTF0",1759193584330,0.01345929,114480.0,114470.0,0.8783466]
["bitfinex-derivatives","BTCF0:USTF0",1759193584627,9.929e-05,114480.0,114470.0,0.90142835]
["bitfinex-derivatives","BTCF0:USTF0",1759193584924,0.00049929,114480.0,114470.0,0.90142835]
["bitfinex-derivatives","BTCF0:USTF0",1759193585226,0.00049929,114480.0,114470.0,0.87036543]
["bitfinex-derivatives","BTCF0:USTF0",1759193585422,0.003,114480.0,114470.0,1.79020953]
["bitfinex-derivatives","BTCF0:USTF0",1759193585618,0.003,114480.0,114470.0,1.79036953]
["bitfinex-derivatives","BTCF0:USTF0",1759193585824,0.01396,114490.0,114480.0,0.0872862]
["bitfinex-derivatives","BTCF0:USTF0",1759193586128,0.03651,114490.0,114480.0,0.14165422]
["bitfinex-derivatives","BTCF0:USTF0",1759193586333,0.1237885,114490.0,114480.0,0.02330058]
["bitfinex-derivatives","BTCF0:USTF0",1759193586523,0.1237885,114490.0,114470.0,0.16483045]
["bitfinex-derivatives","BTCF0:USTF0",1759193586524,0.03651,114480.0,114470.0,0.14176872]
["bitfinex-derivatives","BTCF0:USTF0",1759193586723,0.03651,114480.0,114470.0,0.11070128]
["bitfinex-derivatives","BTCF0:USTF0",1759193587128,0.03651,114480.0,114470.0,0.14176872]
["bitfinex-derivatives","BTCF0:USTF0",1759193587426,0.03651,114480.0,114470.0,0.11070128]
["bitfinex-derivatives","BTCF0:USTF0",1759193587730,0.01996,114490.0,114480.0,0.0872862]
["bitfinex-derivatives","BTCF0:USTF0",1759193588030,0.01396,114500.0,114490.0,0.0872785]
["bitfinex-derivatives","BTCF0:USTF0",1759193588532,0.01396,114510.0,114500.0,0.0872709]
["bitfinex-derivatives","BTCF0:USTF0",1759193589025,0.03651,114510.0,114500.0,0.0872709]
["bitfinex-derivatives","BTCF0:USTF0",1759193589229,0.03651,114500.0,114490.0,0.14165096]
["bitfinex-derivatives","BTCF0:USTF0",1759193589424,0.1237808,114500.0,114490.0,0.11058722]
["bitfinex-derivatives","BTCF0:USTF0",1759193589630,0.1237808,114500.0,114490.0,0.02330882]
["bitfinex-derivatives","BTCF0:USTF0",1759193589928,0.01396,114490.0,114480.0,0.14166136]
["bitfinex-derivatives","BTCF0:USTF0",1759193590225,0.1237884,114490.0,114480.0,0.05437626]
["bitfinex-derivatives","BTCF0:USTF0",1759193590430,0.1237884,114490.0,114480.0,0.02330882]
["bitfinex-derivatives","BTCF0:USTF0",1759193590625,0.1237884,114490.0,114470.0,0.16483185]
["bitfinex-derivatives","BTCF0:USTF0",1759193590626,0.1237884,114490.0,114470.0,0.14177836]
["bitfinex-derivatives","BTCF0:USTF0",1759193590833,0.03651,114480.0,114470.0,0.14177836]
["bitfinex-derivatives","BTCF0:USTF0",1759193591329,0.1237959,114480.0,114470.0,0.05448916]
["bitfinex-derivatives","BTCF0:USTF0",1759193591533,0.86039642,114480.0,114470.0,0.02342172]
["bitfinex-derivatives","BTCF0:USTF0",1759193591731,0.86039642,114480.0,114470.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1759193591928,0.86039642,114480.0,114470.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759193592133,0.03651,114450.0,114440.0,0.02330882]
["bitfinex-derivatives","BTCF0:USTF0",1759193592330,0.02799118,114450.0,114440.0,0.03665011]
["bitfinex-derivatives","BTCF0:USTF0",1759193593033,0.02805629,114450.0,114440.0,0.03665011]
["bitfinex-derivatives","BTCF0:USTF0",1759193593423,0.85196511,114450.0,114440.0,0.01334129]
["bitfinex-derivatives","BTCF0:USTF0",1759193593627,0.85596511,114450.0,114440.0,0.01334129]
["bitfinex-derivatives","BTCF0:USTF0",1759193594132,0.03205629,114450.0,114440.0,0.01334129]
["bitfinex-derivatives","BTCF0:USTF0",1759193594329,0.03651,114430.0,114420.0,0.0903307]
["bitfinex-derivatives","BTCF0:USTF0",1759193594525,0.03659613,114430.0,114420.0,0.0903307]
["bitfinex-derivatives","BTCF0:USTF0",1759193595036,0.01391,114420.0,114410.0,0.11364522]
["bitfinex-derivatives","BTCF0:USTF0",1759193595237,0.01391,114420.0,114410.0,0.14471266]
["bitfinex-derivatives","BTCF0:USTF0",1759193595238,0.03547,114420.0,114410.0,0.14471266]
["bitfinex-derivatives","BTCF0:USTF0",1759193595435,8.613e-05,114430.0,114420.0,0.0903311]
["bitfinex-derivatives","BTCF0:USTF0",1759193595634,8.613e-05,114430.0,114420.0,0.45025931]
["bitfinex-derivatives","BTCF0:USTF0",1759193596038,0.01399613,114430.0,114420.0,0.12339854]
["bitfinex-derivatives","BTCF0:USTF0",1759193596241,0.01539613,114430.0,114420.0,0.47299906]
["bitfinex-derivatives","BTCF0:USTF0",1759193596435,0.00148613,114430.0,114420.0,0.47299906]
["bitfinex-derivatives","BTCF0:USTF0",1759193596933,0.00148613,114430.0,114420.0,0.87299906]
["bitfinex-derivatives","BTCF0:USTF0",1759193597134,0.00148613,114430.0,114420.0,0.88829393]
["bitfinex-derivatives","BTCF0:USTF0",1759193597135,0.00048613,114430.0,114420.0,0.88829393]
["bitfinex-derivatives","BTCF0:USTF0",1759193597324,0.00624118,114450.0,114440.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1759193597524,0.00624118,114450.0,114440.0,0.02632764]
["bitfinex-derivatives","BTCF0:USTF0",1759193597525,0.02700118,114450.0,114440.0,0.02632764]
["bitfinex-derivatives","BTCF0:USTF0",1759193597732,0.02740118,114450.0,114440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759193597944,0.03547,114440.0,114430.0,0.05443116]
["bitfinex-derivatives","BTCF0:USTF0",1759193598125,0.12283108,114440.0,114430.0,0.02332764]
["bitfinex-derivatives","BTCF0:USTF0",1759193598436,0.03551508,114440.0,114430.0,0.02332764]
["bitfinex-derivatives","BTCF0:USTF0",1759193598636,0.03551508,114440.0,114430.0,0.11365124]
["bitfinex-derivatives","BTCF0:USTF0",1759193598836,0.01395508,114440.0,114430.0,0.11365124]
["bitfinex-derivatives","BTCF0:USTF0",1759193599433,0.00104508,114440.0,114430.0,0.85025176]
["bitfinex-derivatives","BTCF0:USTF0",1759193599937,0.00144508,114440.0,114430.0,0.85802764]
["bitfinex-derivatives","BTCF0:USTF0",1759193600728,0.01471,114460.0,114440.0,0.0873159]
["bitfinex-derivatives","BTCF0:USTF0",1759193600933,0.01471,114460.0,114450.0,0.0901583]
["bitfinex-derivatives","BTCF0:USTF0",1759193600934,0.0008,114460.0,114450.0,0.0901583]
["bitfinex-derivatives","BTCF0:USTF0",1759193601138,0.03586,114470.0,114460.0,0.0901507]
["bitfinex-derivatives","BTCF0:USTF0",1759193601435,0.03666,114470.0,114460.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1759193601635,0.01365,114460.0,114450.0,0.02334273]
["bitfinex-derivatives","BTCF0:USTF0",1759193601841,0.0356,114450.0,114440.0,0.75360645]
["bitfinex-derivatives","BTCF0:USTF0",1759193602035,0.0356,114450.0,114440.0,0.72250293]
["bitfinex-derivatives","BTCF0:USTF0",1759193602340,0.0356,114450.0,114440.0,0.12126372]
["bitfinex-derivatives","BTCF0:USTF0",1759193602539,0.0356,114450.0,114440.0,0.05731104]
["bitfinex-derivatives","BTCF0:USTF0",1759193602742,0.0356,114450.0,114440.0,0.02620752]
["bitfinex-derivatives","BTCF0:USTF0",1759193603043,0.0356,114450.0,114440.0,0.02335752]
["bitfinex-derivatives","BTCF0:USTF0",1759193603342,0.03805124,114450.0,114440.0,0.02335752]
["bitfinex-derivatives","BTCF0:USTF0",1759193603643,0.43805124,114450.0,114440.0,0.02335752]
["bitfinex-derivatives","BTCF0:USTF0",1759193604033,0.43505124,114450.0,114440.0,0.11067332]
["bitfinex-derivatives","BTCF0:USTF0",1759193604341,0.44205124,114450.0,114440.0,0.11067332]
["bitfinex-derivatives","BTCF0:USTF0",1759193604541,0.04205124,114450.0,114440.0,0.49977736]
["bitfinex-derivatives","BTCF0:USTF0",1759193604736,0.04205124,114450.0,114440.0,0.47641984]
["bitfinex-derivatives","BTCF0:USTF0",1759193605041,0.007,114450.0,114440.0,0.47641984]
["bitfinex-derivatives","BTCF0:USTF0",1759193605240,0.02105,114450.0,114440.0,0.47641984]
["bitfinex-derivatives","BTCF0:USTF0",1759193605839,0.0074,114450.0,114440.0,0.47641984]
["bitfinex-derivatives","BTCF0:USTF0",1759193606034,0.0074,114450.0,114440.0,0.90819649]
["bitfinex-derivatives","BTCF0:USTF0",1759193606434,0.0074,114450.0,114440.0,0.91591649]
["bitfinex-derivatives","BTCF0:USTF0",1759193606634,0.007,114450.0,114440.0,0.91591649]
["bitfinex-derivatives","BTCF0:USTF0",1759193606843,0.0074,114450.0,114440.0,1.83791649]
["bitfinex-derivatives","BTCF0:USTF0",1759193607535,0.007,114450.0,114440.0,1.78327632]
["bitfinex-derivatives","BTCF0:USTF0",1759193607735,0.0074,114450.0,114440.0,1.78327632]
["bitfinex-derivatives","BTCF0:USTF0",1759193608439,0.0074,114450.0,114440.0,0.59461767]
["bitfinex-derivatives","BTCF0:USTF0",1759193608744,0.0074,114450.0,114440.0,1.86113819]
["bitfinex-derivatives","BTCF0:USTF0",1759193609044,0.0074,114450.0,114440.0,0.93121819]
["bitfinex-derivatives","BTCF0:USTF0",1759193609345,0.0074,114450.0,114440.0,1.86101819]
["bitfinex-derivatives","BTCF0:USTF0",1759193609543,0.01398,114480.0,114470.0,0.1010234]
["bitfinex-derivatives","BTCF0:USTF0",1759193609741,0.01398,114480.0,114470.0,0.48441821]
["bitfinex-derivatives","BTCF0:USTF0",1759193609938,0.03593,114480.0,114470.0,0.07612238]
["bitfinex-derivatives","BTCF0:USTF0",1759193610145,0.03593,114480.0,114470.0,0.16341578]
["bitfinex-derivatives","BTCF0:USTF0",1759193610445,0.03593,114480.0,114470.0,0.58830904]
["bitfinex-derivatives","BTCF0:USTF0",1759193610637,0.00033,114480.0,114470.0,0.16341578]
["bitfinex-derivatives","BTCF0:USTF0",1759193610837,0.00033,114480.0,114470.0,0.16441578]
["bitfinex-derivatives","BTCF0:USTF0",1759193611037,0.00033,114480.0,114470.0,0.92691666]
["bitfinex-derivatives","BTCF0:USTF0",1759193611038,0.02533,114480.0,114470.0,0.92691666]
["bitfinex-derivatives","BTCF0:USTF0",1759193611237,0.02573,114480.0,114470.0,1.00509853]
["bitfinex-derivatives","BTCF0:USTF0",1759193611442,0.00073,114480.0,114470.0,1.00409853]
["bitfinex-derivatives","BTCF0:USTF0",1759193611643,0.00973,114480.0,114470.0,1.00409853]
["bitfinex-derivatives","BTCF0:USTF0",1759193611943,0.00973,114480.0,114470.0,1.93481853]
["bitfinex-derivatives","BTCF0:USTF0",1759193612145,0.00973,114480.0,114470.0,1.00409853]
["bitfinex-derivatives","BTCF0:USTF0",1759193612346,0.02338,114480.0,114470.0,1.10936527]
["bitfinex-derivatives","BTCF0:USTF0",1759193612543,0.02338,114480.0,114470.0,0.60409853]
["bitfinex-derivatives","BTCF0:USTF0",1759193612744,0.02338,114480.0,114470.0,1.00409853]
["bitfinex-derivatives","BTCF0:USTF0",1759193612946,0.04533,114480.0,114470.0,1.02171187]
["bitfinex-derivatives","BTCF0:USTF0",1759193613140,0.04533,114480.0,114470.0,1.0308234]
["bitfinex-derivatives","BTCF0:USTF0",1759193613343,0.02338,114480.0,114470.0,1.51807018]
["bitfinex-derivatives","BTCF0:USTF0",1759193613542,0.02338,114480.0,114470.0,1.45559666]
["bitfinex-derivatives","BTCF0:USTF0",1759193613741,0.02338,114480.0,114470.0,1.51782913]
["bitfinex-derivatives","BTCF0:USTF0",1759193613941,0.04533,114480.0,114470.0,0.58830913]
["bitfinex-derivatives","BTCF0:USTF0",1759193614240,0.04533,114480.0,114470.0,1.09277587]
["bitfinex-derivatives","BTCF0:USTF0",1759193614547,0.1326158,114480.0,114470.0,0.16341587]
["bitfinex-derivatives","BTCF0:USTF0",1759193614742,0.04533,114480.0,114470.0,0.16341587]
["bitfinex-derivatives","BTCF0:USTF0",1759193615244,0.04533,114480.0,114470.0,0.14782875]
["bitfinex-derivatives","BTCF0:USTF0",1759193615446,0.04533,114480.0,114470.0,0.57272201]
["bitfinex-derivatives","BTCF0:USTF0",1759193615746,0.1326158,114480.0,114470.0,0.14782875]
["bitfinex-derivatives","BTCF0:USTF0",1759193616150,0.04533,114480.0,114470.0,0.14782875]
["bitfinex-derivatives","BTCF0:USTF0",1759193616550,0.04533,114480.0,114470.0,0.57272201]
["bitfinex-derivatives","BTCF0:USTF0",1759193616739,0.04533,114480.0,114470.0,0.14782875]
["bitfinex-derivatives","BTCF0:USTF0",1759193616938,0.04533,114480.0,114470.0,0.06053535]
["bitfinex-derivatives","BTCF0:USTF0",1759193617143,0.04533,114480.0,114470.0,0.14782875]
["bitfinex-derivatives","BTCF0:USTF0",1759193618162,0.04533,114480.0,114470.0,0.57272201]
["bitfinex-derivatives","BTCF0:USTF0",1759193618656,0.02338,114480.0,114470.0,0.52591666]
["bitfinex-derivatives","BTCF0:USTF0",1759193619054,0.02298,114480.0,114470.0,0.52591666]
["bitfinex-derivatives","BTCF0:USTF0",1759193619256,0.00933,114480.0,114470.0,0.58830913]
["bitfinex-derivatives","BTCF0:USTF0",1759193619457,0.02338,114480.0,114470.0,0.58830913]
["bitfinex-derivatives","BTCF0:USTF0",1759193619657,0.02298,114480.0,114470.0,0.58830913]
["bitfinex-derivatives","BTCF0:USTF0",1759193619858,0.04493,114480.0,114470.0,0.58830913]
["bitfinex-derivatives","BTCF0:USTF0",1759193620057,0.04533,114480.0,114470.0,0.58830913]
["bitfinex-derivatives","BTCF0:USTF0",1759193620459,0.04533,114480.0,114470.0,0.14968587]
["bitfinex-derivatives","BTCF0:USTF0",1759193620657,0.0356,114470.0,114460.0,0.16341917]
["bitfinex-derivatives","BTCF0:USTF0",1759193620967,0.03505536,114470.0,114460.0,0.07620035]
["bitfinex-derivatives","BTCF0:USTF0",1759193621168,0.03505536,114470.0,114460.0,1.08990416]
["bitfinex-derivatives","BTCF0:USTF0",1759193621860,0.04805536,114470.0,114460.0,1.08990416]
["bitfinex-derivatives","BTCF0:USTF0",1759193622062,0.03505536,114470.0,114460.0,0.16350416]
["bitfinex-derivatives","BTCF0:USTF0",1759193622363,0.04105536,114470.0,114460.0,0.17117416]
["bitfinex-derivatives","BTCF0:USTF0",1759193623171,0.04105536,114470.0,114460.0,0.59606742]
["bitfinex-derivatives","BTCF0:USTF0",1759193623667,0.04105536,114470.0,114460.0,0.53359426]
["bitfinex-derivatives","BTCF0:USTF0",1759193623866,0.04105536,114470.0,114460.0,0.17117416]
["bitfinex-derivatives","BTCF0:USTF0",1759193624270,0.006,114470.0,114460.0,0.60332742]
["bitfinex-derivatives","BTCF0:USTF0",1759193624662,0.0064,114470.0,114460.0,0.54085426]
["bitfinex-derivatives","BTCF0:USTF0",1759193625063,0.0064,114470.0,114460.0,0.61903613]
["bitfinex-derivatives","BTCF0:USTF0",1759193625472,0.02005,114470.0,114460.0,1.53725613]
["bitfinex-derivatives","BTCF0:USTF0",1759193625974,0.0064,114470.0,114460.0,1.53725613]
["bitfinex-derivatives","BTCF0:USTF0",1759193626271,0.042,114470.0,114460.0,0.61177613]
["bitfinex-derivatives","BTCF0:USTF0",1759193626471,0.042,114470.0,114460.0,1.53657613]
["bitfinex-derivatives","BTCF0:USTF0",1759193626663,0.042,114470.0,114460.0,1.45839426]
["bitfinex-derivatives","BTCF0:USTF0",1759193626858,0.042,114470.0,114460.0,0.108701]
["bitfinex-derivatives","BTCF0:USTF0",1759193627064,0.042,114470.0,114460.0,1.033101]
["bitfinex-derivatives","BTCF0:USTF0",1759193627369,0.042,114470.0,114460.0,1.45799426]
["bitfinex-derivatives","BTCF0:USTF0",1759193627566,0.1292934,114470.0,114460.0,0.92416]
["bitfinex-derivatives","BTCF0:USTF0",1759193627765,0.1292934,114470.0,114460.0,0.06255357]
["bitfinex-derivatives","BTCF0:USTF0",1759193628265,0.042,114470.0,114460.0,0.17125457]
["bitfinex-derivatives","BTCF0:USTF0",1759193628459,0.042,114470.0,114460.0,0.50884683]
["bitfinex-derivatives","BTCF0:USTF0",1759193628460,0.0064,114470.0,114460.0,0.50884683]
["bitfinex-derivatives","BTCF0:USTF0",1759193628666,0.006,114470.0,114460.0,0.59614783]
["bitfinex-derivatives","BTCF0:USTF0",1759193628864,0.0064,114470.0,114460.0,0.59614783]
["bitfinex-derivatives","BTCF0:USTF0",1759193629667,0.0064,114470.0,114460.0,0.53359426]
["bitfinex-derivatives","BTCF0:USTF0",1759193630071,0.0064,114470.0,114460.0,0.59618351]
["bitfinex-derivatives","BTCF0:USTF0",1759193630474,0.00033,114480.0,114470.0,0.1162234]
["bitfinex-derivatives","BTCF0:USTF0",1759193630673,0.00113,114480.0,114470.0,1.52762623]
["bitfinex-derivatives","BTCF0:USTF0",1759193631175,0.03896,114500.0,114490.0,0.1084081]
["bitfinex-derivatives","BTCF0:USTF0",1759193631369,0.03896,114500.0,114490.0,0.15534121]
["bitfinex-derivatives","BTCF0:USTF0",1759193631669,0.10495008,114510.0,114500.0,0.1084005]
["bitfinex-derivatives","BTCF0:USTF0",1759193631871,0.03626,114510.0,114500.0,0.53329376]
["bitfinex-derivatives","BTCF0:USTF0",1759193632070,0.03546,114510.0,114500.0,0.53329376]
["bitfinex-derivatives","BTCF0:USTF0",1759193632266,0.03586,114510.0,114500.0,0.59587124]
["bitfinex-derivatives","BTCF0:USTF0",1759193632467,0.03546,114520.0,114510.0,0.1083929]
["bitfinex-derivatives","BTCF0:USTF0",1759193632667,0.03626,114520.0,114510.0,0.53328616]
["bitfinex-derivatives","BTCF0:USTF0",1759193632875,0.0008,114520.0,114510.0,1.51866364]
["bitfinex-derivatives","BTCF0:USTF0",1759193633168,0.01335,114530.0,114520.0,0.1083853]
["bitfinex-derivatives","BTCF0:USTF0",1759193633364,0.01335,114530.0,114520.0,0.59585604]
["bitfinex-derivatives","BTCF0:USTF0",1759193633565,0.03706,114540.0,114530.0,0.1083776]
["bitfinex-derivatives","BTCF0:USTF0",1759193633768,0.1227,114540.0,114530.0,0.06799027]
["bitfinex-derivatives","BTCF0:USTF0",1759193633972,0.1227,114540.0,114530.0,0.04686027]
["bitfinex-derivatives","BTCF0:USTF0",1759193634172,0.03586,114540.0,114530.0,0.11849154]
["bitfinex-derivatives","BTCF0:USTF0",1759193634770,0.03586,114540.0,114530.0,0.16535181]
["bitfinex-derivatives","BTCF0:USTF0",1759193634969,0.03586,114540.0,114530.0,0.18648181]
["bitfinex-derivatives","BTCF0:USTF0",1759193635275,0.01375,114540.0,114530.0,0.53327086]
["bitfinex-derivatives","BTCF0:USTF0",1759193635479,0.04246,114540.0,114530.0,0.15523787]
["bitfinex-derivatives","BTCF0:USTF0",1759193635670,0.0074,114540.0,114530.0,1.45563086]
["bitfinex-derivatives","BTCF0:USTF0",1759193635869,0.0074,114540.0,114530.0,1.46289086]
["bitfinex-derivatives","BTCF0:USTF0",1759193636178,0.0074,114540.0,114530.0,1.52546834]
["bitfinex-derivatives","BTCF0:USTF0",1759193636378,0.007,114540.0,114530.0,1.10057508]
["bitfinex-derivatives","BTCF0:USTF0",1759193636573,0.0074,114540.0,114530.0,0.60310834]
["bitfinex-derivatives","BTCF0:USTF0",1759193636875,0.0074,114540.0,114530.0,1.52590834]
["bitfinex-derivatives","BTCF0:USTF0",1759193637178,0.0194,114540.0,114530.0,1.92590834]
["bitfinex-derivatives","BTCF0:USTF0",1759193637371,0.0008,114550.0,114540.0,0.0872403]
["bitfinex-derivatives","BTCF0:USTF0",1759193637570,0.01335,114570.0,114560.0,0.092625]
["bitfinex-derivatives","BTCF0:USTF0",1759193637770,0.03546,114570.0,114560.0,0.14713279]
["bitfinex-derivatives","BTCF0:USTF0",1759193638277,0.03586,114570.0,114560.0,0.57200675]
["bitfinex-derivatives","BTCF0:USTF0",1759193638673,0.01375,114570.0,114560.0,0.57200783]
["bitfinex-derivatives","BTCF0:USTF0",1759193638875,0.0004,114570.0,114560.0,0.59938654]
["bitfinex-derivatives","BTCF0:USTF0",1759193639074,0.01335,114580.0,114570.0,0.0926174]
["bitfinex-derivatives","BTCF0:USTF0",1759193639273,0.01415,114580.0,114570.0,0.59528928]
["bitfinex-derivatives","BTCF0:USTF0",1759193639477,0.01415,114580.0,114570.0,0.54862211]
["bitfinex-derivatives","BTCF0:USTF0",1759193639972,0.03546,114580.0,114570.0,0.54862211]
["bitfinex-derivatives","BTCF0:USTF0",1759193640168,0.03586,114580.0,114570.0,0.54862211]
["bitfinex-derivatives","BTCF0:USTF0",1759193640566,0.03586,114580.0,114570.0,0.12772885]
["bitfinex-derivatives","BTCF0:USTF0",1759193640769,0.03586,114580.0,114570.0,0.55262211]
["bitfinex-derivatives","BTCF0:USTF0",1759193640966,0.0004,114580.0,114570.0,0.55262211]
["bitfinex-derivatives","BTCF0:USTF0",1759193641378,0.0004,114580.0,114570.0,0.96817783]
["bitfinex-derivatives","BTCF0:USTF0",1759193641574,0.01575,114600.0,114590.0,0.0926022]
["bitfinex-derivatives","BTCF0:USTF0",1759193641575,0.01335,114600.0,114590.0,0.0926022]
["bitfinex-derivatives","BTCF0:USTF0",1759193641772,0.01495,114610.0,114600.0,0.0925946]
["bitfinex-derivatives","BTCF0:USTF0",1759193641973,0.03546,114610.0,114600.0,0.02867291]
["bitfinex-derivatives","BTCF0:USTF0",1759193642173,0.03546,114610.0,114600.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759193642373,0.123047,114610.0,114600.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759193642573,0.03586,114610.0,114600.0,0.51748786]
["bitfinex-derivatives","BTCF0:USTF0",1759193642774,0.01375,114610.0,114600.0,0.51748786]
["bitfinex-derivatives","BTCF0:USTF0",1759193642975,0.01335,114620.0,114610.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1759193643174,0.01415,114620.0,114610.0,0.51748026]
["bitfinex-derivatives","BTCF0:USTF0",1759193643483,0.03546,114620.0,114610.0,0.51748026]
["bitfinex-derivatives","BTCF0:USTF0",1759193643674,0.03586,114620.0,114610.0,0.51748026]
["bitfinex-derivatives","BTCF0:USTF0",1759193643876,0.03586,114620.0,114610.0,0.092587]
["bitfinex-derivatives","BTCF0:USTF0",1759193644080,0.03586,114620.0,114610.0,0.51748026]
["bitfinex-derivatives","BTCF0:USTF0",1759193644277,0.03586,114620.0,114610.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759193644477,0.03546,114600.0,114590.0,0.0926012]
["bitfinex-derivatives","BTCF0:USTF0",1759193644674,0.1005372,114610.0,114590.0,0.0926012]
["bitfinex-derivatives","BTCF0:USTF0",1759193644873,0.03546,114610.0,114600.0,0.0925946]
["bitfinex-derivatives","BTCF0:USTF0",1759193645683,0.03646,114610.0,114600.0,0.0925946]
["bitfinex-derivatives","BTCF0:USTF0",1759193645880,0.03646,114610.0,114600.0,0.51748786]
["bitfinex-derivatives","BTCF0:USTF0",1759193646279,0.03546,114610.0,114600.0,0.51748786]
["bitfinex-derivatives","BTCF0:USTF0",1759193646582,0.03646,114610.0,114600.0,0.51748786]
["bitfinex-derivatives","BTCF0:USTF0",1759193646782,0.123647,114610.0,114600.0,0.0925946]
["bitfinex-derivatives","BTCF0:USTF0",1759193646983,0.03646,114610.0,114600.0,0.0925946]
["bitfinex-derivatives","BTCF0:USTF0",1759193647384,0.03646,114610.0,114600.0,0.51748786]
["bitfinex-derivatives","BTCF0:USTF0",1759193647684,0.03646,114610.0,114600.0,0.0925946]
["bitfinex-derivatives","BTCF0:USTF0",1759193648089,0.05346,114610.0,114600.0,0.0925946]
["bitfinex-derivatives","BTCF0:USTF0",1759193648589,0.05301956,114610.0,114600.0,0.0925946]
["bitfinex-derivatives","BTCF0:USTF0",1759193648790,0.14020656,114610.0,114600.0,0.0925946]
["bitfinex-derivatives","BTCF0:USTF0",1759193649985,0.03546,114600.0,114590.0,1.43743146]
["bitfinex-derivatives","BTCF0:USTF0",1759193650175,0.1226546,114600.0,114590.0,0.0932982]
["bitfinex-derivatives","BTCF0:USTF0",1759193650383,0.03546,114590.0,114580.0,1.12279886]
["bitfinex-derivatives","BTCF0:USTF0",1759193650581,0.03546,114590.0,114580.0,0.6979056]
["bitfinex-derivatives","BTCF0:USTF0",1759193650977,0.03546,114590.0,114580.0,0.0933056]
["bitfinex-derivatives","BTCF0:USTF0",1759193651289,0.03546,114590.0,114580.0,1.0119456]
["bitfinex-derivatives","BTCF0:USTF0",1759193651783,0.03846,114590.0,114580.0,1.43683886]
["bitfinex-derivatives","BTCF0:USTF0",1759193651985,0.01635,114590.0,114580.0,1.43683886]
["bitfinex-derivatives","BTCF0:USTF0",1759193652377,0.01335,114590.0,114580.0,1.43683886]
["bitfinex-derivatives","BTCF0:USTF0",1759193652582,0.01935,114590.0,114580.0,1.43683886]
["bitfinex-derivatives","BTCF0:USTF0",1759193653285,0.1286622,114590.0,114580.0,1.43600306]
["bitfinex-derivatives","BTCF0:USTF0",1759193653884,0.04146,114590.0,114580.0,1.43600306]
["bitfinex-derivatives","BTCF0:USTF0",1759193654983,0.01935,114590.0,114580.0,1.43600306]
["bitfinex-derivatives","BTCF0:USTF0",1759193655582,0.01935,114590.0,114580.0,1.43400306]
["bitfinex-derivatives","BTCF0:USTF0",1759193656589,0.1065522,114590.0,114580.0,1.0091098]
["bitfinex-derivatives","BTCF0:USTF0",1759193656787,0.01935,114590.0,114580.0,1.43400306]
["bitfinex-derivatives","BTCF0:USTF0",1759193657489,0.006,114590.0,114580.0,1.83400306]
["bitfinex-derivatives","BTCF0:USTF0",1759193658090,0.0064,114590.0,114580.0,1.83400306]
["bitfinex-derivatives","BTCF0:USTF0",1759193658392,0.0064,114590.0,114580.0,1.85727597]
["bitfinex-derivatives","BTCF0:USTF0",1759193659291,0.0064,114590.0,114580.0,1.88830652]
["bitfinex-derivatives","BTCF0:USTF0",1759193659491,0.0064,114590.0,114580.0,1.85727597]
["bitfinex-derivatives","BTCF0:USTF0",1759193659793,0.0064,114590.0,114580.0,1.83400306]
["bitfinex-derivatives","BTCF0:USTF0",1759193659992,0.0064,114590.0,114580.0,1.85724757]
["bitfinex-derivatives","BTCF0:USTF0",1759193660189,0.0064,114590.0,114580.0,1.86491361]
["bitfinex-derivatives","BTCF0:USTF0",1759193660391,0.0064,114590.0,114580.0,1.46419361]
["bitfinex-derivatives","BTCF0:USTF0",1759193660392,0.04192,114590.0,114580.0,1.46419361]
["bitfinex-derivatives","BTCF0:USTF0",1759193660597,0.01923,114590.0,114580.0,1.46419361]
["bitfinex-derivatives","BTCF0:USTF0",1759193660794,0.0064,114590.0,114580.0,1.46419361]
["bitfinex-derivatives","BTCF0:USTF0",1759193661187,0.0064,114590.0,114580.0,1.51086078]
["bitfinex-derivatives","BTCF0:USTF0",1759193661392,0.0064,114590.0,114580.0,1.47983023]
["bitfinex-derivatives","BTCF0:USTF0",1759193662895,0.0064,114590.0,114580.0,0.56487023]
["bitfinex-derivatives","BTCF0:USTF0",1759193663095,0.04192,114590.0,114580.0,1.47967023]
["bitfinex-derivatives","BTCF0:USTF0",1759193663999,0.01923,114590.0,114580.0,1.47967023]
["bitfinex-derivatives","BTCF0:USTF0",1759193664499,0.01923,114590.0,114580.0,1.43300306]
["bitfinex-derivatives","BTCF0:USTF0",1759193665193,0.01923,114590.0,114580.0,1.49558054]
["bitfinex-derivatives","BTCF0:USTF0",1759193667302,0.01923,114590.0,114580.0,0.58078054]
["bitfinex-derivatives","BTCF0:USTF0",1759193667703,0.01923,114590.0,114580.0,1.49082054]
["bitfinex-derivatives","BTCF0:USTF0",1759193668099,0.04192,114590.0,114580.0,0.51820306]
["bitfinex-derivatives","BTCF0:USTF0",1759193668299,0.04192,114590.0,114580.0,1.49085469]
["bitfinex-derivatives","BTCF0:USTF0",1759193669793,0.04192,114590.0,114580.0,2.21245469]
["bitfinex-derivatives","BTCF0:USTF0",1759193670707,0.04192,114590.0,114580.0,1.78756143]
["bitfinex-derivatives","BTCF0:USTF0",1759193670904,0.04192,114590.0,114580.0,2.21245469]
["bitfinex-derivatives","BTCF0:USTF0",1759193671206,0.04192,114590.0,114580.0,2.21065469]
["bitfinex-derivatives","BTCF0:USTF0",1759193671403,0.01923,114590.0,114580.0,2.21065469]
["bitfinex-derivatives","BTCF0:USTF0",1759193671601,0.0064,114590.0,114580.0,2.61447469]
["bitfinex-derivatives","BTCF0:USTF0",1759193671908,0.0064,114590.0,114580.0,2.63020493]
["bitfinex-derivatives","BTCF0:USTF0",1759193672100,0.006,114590.0,114580.0,2.63020493]
["bitfinex-derivatives","BTCF0:USTF0",1759193672306,0.0064,114590.0,114580.0,2.54217672]
["bitfinex-derivatives","BTCF0:USTF0",1759193672607,0.006,114590.0,114580.0,2.54217672]
["bitfinex-derivatives","BTCF0:USTF0",1759193672811,0.0064,114590.0,114580.0,2.54217672]
["bitfinex-derivatives","BTCF0:USTF0",1759193673600,0.0064,114590.0,114580.0,2.20531167]
["bitfinex-derivatives","BTCF0:USTF0",1759193673801,0.0064,114590.0,114580.0,2.54217672]
["bitfinex-derivatives","BTCF0:USTF0",1759193674811,0.0064,114590.0,114580.0,2.53993672]
["bitfinex-derivatives","BTCF0:USTF0",1759193675617,0.0064,114590.0,114580.0,2.53965672]
["bitfinex-derivatives","BTCF0:USTF0",1759193675911,0.0064,114590.0,114580.0,1.63377672]
["bitfinex-derivatives","BTCF0:USTF0",1759193676113,0.0064,114590.0,114580.0,2.53965672]
["bitfinex-derivatives","BTCF0:USTF0",1759193676309,0.0064,114590.0,114580.0,1.63377672]
["bitfinex-derivatives","BTCF0:USTF0",1759193676505,0.0064,114590.0,114580.0,2.53929672]
["bitfinex-derivatives","BTCF0:USTF0",1759193679016,0.01290956,114610.0,114600.0,0.0871946]
["bitfinex-derivatives","BTCF0:USTF0",1759193679212,0.01290956,114610.0,114600.0,1.7119946]
["bitfinex-derivatives","BTCF0:USTF0",1759193679409,0.01290956,114610.0,114600.0,2.04885965]
["bitfinex-derivatives","BTCF0:USTF0",1759193680816,0.01330956,114610.0,114600.0,2.04885965]
["bitfinex-derivatives","BTCF0:USTF0",1759193681115,0.05399956,114610.0,114600.0,1.7111146]
["bitfinex-derivatives","BTCF0:USTF0",1759193681515,0.05399956,114610.0,114600.0,1.7107146]
["bitfinex-derivatives","BTCF0:USTF0",1759193681814,0.04799956,114610.0,114600.0,1.7107146]
["bitfinex-derivatives","BTCF0:USTF0",1759193682021,0.01330956,114610.0,114600.0,1.7107146]
["bitfinex-derivatives","BTCF0:USTF0",1759193682317,0.01330956,114610.0,114600.0,1.7157146]
["bitfinex-derivatives","BTCF0:USTF0",1759193682510,0.01330956,114610.0,114600.0,1.77823866]
["bitfinex-derivatives","BTCF0:USTF0",1759193682912,0.0004,114610.0,114600.0,2.05257965]
["bitfinex-derivatives","BTCF0:USTF0",1759193683111,0.08082057,114630.0,114620.0,0.0871794]
["bitfinex-derivatives","BTCF0:USTF0",1759193683406,0.01283,114630.0,114620.0,2.09348414]
["bitfinex-derivatives","BTCF0:USTF0",1759193683610,0.01283,114640.0,114630.0,0.0871718]
["bitfinex-derivatives","BTCF0:USTF0",1759193683817,0.01363,114640.0,114630.0,0.80826776]
["bitfinex-derivatives","BTCF0:USTF0",1759193684110,0.03552,114650.0,114640.0,0.0871642]
["bitfinex-derivatives","BTCF0:USTF0",1759193684309,0.03712,114660.0,114650.0,0.0871566]
["bitfinex-derivatives","BTCF0:USTF0",1759193684514,0.03552,114660.0,114650.0,0.78482165]
["bitfinex-derivatives","BTCF0:USTF0",1759193684811,0.03592,114660.0,114650.0,0.4479566]
["bitfinex-derivatives","BTCF0:USTF0",1759193685012,0.01323,114660.0,114650.0,0.78482165]
["bitfinex-derivatives","BTCF0:USTF0",1759193685215,0.0004,114660.0,114650.0,0.78482165]
["bitfinex-derivatives","BTCF0:USTF0",1759193685416,0.0004,114660.0,114650.0,0.80825256]
["bitfinex-derivatives","BTCF0:USTF0",1759193685616,0.06649448,114680.0,114670.0,0.0871414]
["bitfinex-derivatives","BTCF0:USTF0",1759193685816,0.06649448,114680.0,114670.0,1.3500614]
["bitfinex-derivatives","BTCF0:USTF0",1759193686016,0.06649448,114680.0,114670.0,1.7108614]
["bitfinex-derivatives","BTCF0:USTF0",1759193686320,0.03592,114680.0,114670.0,1.7108614]
["bitfinex-derivatives","BTCF0:USTF0",1759193686514,0.03592,114680.0,114670.0,0.8087414]
["bitfinex-derivatives","BTCF0:USTF0",1759193686817,0.03592,114680.0,114670.0,1.7104214]
["bitfinex-derivatives","BTCF0:USTF0",1759193687014,0.03592,114680.0,114670.0,0.8087414]
["bitfinex-derivatives","BTCF0:USTF0",1759193687216,0.03592,114680.0,114670.0,1.7101414]
["bitfinex-derivatives","BTCF0:USTF0",1759193687620,0.04292,114680.0,114670.0,1.7101414]
["bitfinex-derivatives","BTCF0:USTF0",1759193687814,0.04292,114680.0,114670.0,1.7100614]
["bitfinex-derivatives","BTCF0:USTF0",1759193688121,0.11226106,114680.0,114670.0,1.7100614]
["bitfinex-derivatives","BTCF0:USTF0",1759193688320,0.11226106,114680.0,114670.0,0.8087414]
["bitfinex-derivatives","BTCF0:USTF0",1759193688617,0.59939466,114680.0,114670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759193688822,0.03496,114670.0,114660.0,1.3485057]
["bitfinex-derivatives","BTCF0:USTF0",1759193689232,0.03496,114670.0,114660.0,0.4479457]
["bitfinex-derivatives","BTCF0:USTF0",1759193689529,0.03496,114670.0,114660.0,1.3487857]
["bitfinex-derivatives","BTCF0:USTF0",1759193690132,0.04396,114670.0,114660.0,1.3487857]
["bitfinex-derivatives","BTCF0:USTF0",1759193690632,0.03496,114670.0,114660.0,1.3487857]
["bitfinex-derivatives","BTCF0:USTF0",1759193692620,0.01391,114670.0,114660.0,1.3487857]
["bitfinex-derivatives","BTCF0:USTF0",1759193693231,0.01391,114670.0,114660.0,1.3461888]
["bitfinex-derivatives","BTCF0:USTF0",1759193693525,0.01391,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193693526,0.1221012,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193693725,0.5221012,114670.0,114660.0,1.36937971]
["bitfinex-derivatives","BTCF0:USTF0",1759193693927,0.5221012,114670.0,114660.0,1.3459488]
["bitfinex-derivatives","BTCF0:USTF0",1759193694119,0.03496,114670.0,114660.0,1.3459488]
["bitfinex-derivatives","BTCF0:USTF0",1759193694324,0.03496,114670.0,114660.0,1.68281385]
["bitfinex-derivatives","BTCF0:USTF0",1759193694725,0.03496,114670.0,114660.0,1.70624476]
["bitfinex-derivatives","BTCF0:USTF0",1759193694930,0.03496,114670.0,114660.0,1.36937971]
["bitfinex-derivatives","BTCF0:USTF0",1759193695227,0.08257106,114680.0,114660.0,1.70624476]
["bitfinex-derivatives","BTCF0:USTF0",1759193695527,0.0004,114680.0,114670.0,0.78480625]
["bitfinex-derivatives","BTCF0:USTF0",1759193696026,0.03388,114690.0,114680.0,0.0871336]
["bitfinex-derivatives","BTCF0:USTF0",1759193696231,0.03468,114690.0,114680.0,0.4479336]
["bitfinex-derivatives","BTCF0:USTF0",1759193697136,0.01363,114690.0,114680.0,0.4479336]
["bitfinex-derivatives","BTCF0:USTF0",1759193697435,0.0168,114690.0,114680.0,1.68159865]
["bitfinex-derivatives","BTCF0:USTF0",1759193697622,0.016,114690.0,114680.0,2.06582956]
["bitfinex-derivatives","BTCF0:USTF0",1759193697826,0.0164,114690.0,114680.0,2.09707077]
["bitfinex-derivatives","BTCF0:USTF0",1759193698027,0.01283,114700.0,114690.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1759193698226,0.01391,114710.0,114700.0,0.0871184]
["bitfinex-derivatives","BTCF0:USTF0",1759193698425,0.01391,114710.0,114700.0,1.68190345]
["bitfinex-derivatives","BTCF0:USTF0",1759193698625,0.01391,114710.0,114700.0,1.3450384]
["bitfinex-derivatives","BTCF0:USTF0",1759193698829,0.01431,114710.0,114700.0,1.3450384]
["bitfinex-derivatives","BTCF0:USTF0",1759193699226,0.01431,114710.0,114700.0,0.78478345]
["bitfinex-derivatives","BTCF0:USTF0",1759193699524,0.1224708,114710.0,114700.0,0.69766505]
["bitfinex-derivatives","BTCF0:USTF0",1759193699729,0.01431,114710.0,114700.0,0.78478345]
["bitfinex-derivatives","BTCF0:USTF0",1759193699929,0.01431,114710.0,114700.0,1.3447584]
["bitfinex-derivatives","BTCF0:USTF0",1759193700126,0.01391,114710.0,114700.0,1.3447584]
["bitfinex-derivatives","BTCF0:USTF0",1759193700325,0.01431,114710.0,114700.0,1.3447584]
["bitfinex-derivatives","BTCF0:USTF0",1759193700531,0.01431,114710.0,114700.0,1.68162345]
["bitfinex-derivatives","BTCF0:USTF0",1759193700735,0.0004,114710.0,114700.0,1.68162345]
["bitfinex-derivatives","BTCF0:USTF0",1759193701227,0.03031,114710.0,114700.0,1.68110345]
["bitfinex-derivatives","BTCF0:USTF0",1759193701835,0.03031,114710.0,114700.0,0.78478345]
["bitfinex-derivatives","BTCF0:USTF0",1759193702223,0.03031,114710.0,114700.0,1.3437984]
["bitfinex-derivatives","BTCF0:USTF0",1759193703237,0.03031,114710.0,114700.0,0.4479184]
["bitfinex-derivatives","BTCF0:USTF0",1759193703534,0.03031,114710.0,114700.0,1.68086345]
["bitfinex-derivatives","BTCF0:USTF0",1759193705131,0.03031,114710.0,114700.0,1.3439984]
["bitfinex-derivatives","BTCF0:USTF0",1759193705333,0.03031,114710.0,114700.0,1.68086345]
["bitfinex-derivatives","BTCF0:USTF0",1759193705534,0.03031,114710.0,114700.0,1.67930345]
["bitfinex-derivatives","BTCF0:USTF0",1759193705736,0.05136,114710.0,114700.0,1.67930345]
["bitfinex-derivatives","BTCF0:USTF0",1759193705932,0.1384708,114710.0,114700.0,1.255]
["bitfinex-derivatives","BTCF0:USTF0",1759193706335,0.05136,114710.0,114700.0,1.3419984]
["bitfinex-derivatives","BTCF0:USTF0",1759193706523,0.05136,114710.0,114700.0,1.3419184]
["bitfinex-derivatives","BTCF0:USTF0",1759193707436,0.1384708,114710.0,114700.0,1.3419184]
["bitfinex-derivatives","BTCF0:USTF0",1759193708327,0.1384708,114710.0,114700.0,1.3418784]
["bitfinex-derivatives","BTCF0:USTF0",1759193708526,0.1384708,114710.0,114700.0,1.67762345]
["bitfinex-derivatives","BTCF0:USTF0",1759193708732,0.1384708,114710.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193709130,0.5384708,114710.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193709330,0.45136,114710.0,114700.0,1.25372]
["bitfinex-derivatives","BTCF0:USTF0",1759193709835,0.45136,114710.0,114700.0,1.3408384]
["bitfinex-derivatives","BTCF0:USTF0",1759193710634,0.45136,114710.0,114700.0,0.4479184]
["bitfinex-derivatives","BTCF0:USTF0",1759193711437,0.03031,114710.0,114700.0,0.78478345]
["bitfinex-derivatives","BTCF0:USTF0",1759193711636,0.02991,114710.0,114700.0,0.80821436]
["bitfinex-derivatives","BTCF0:USTF0",1759193711837,0.03031,114710.0,114700.0,0.80821436]
["bitfinex-derivatives","BTCF0:USTF0",1759193712239,0.0164,114710.0,114700.0,0.78478345]
["bitfinex-derivatives","BTCF0:USTF0",1759193712434,0.0164,114710.0,114700.0,0.83945557]
["bitfinex-derivatives","BTCF0:USTF0",1759193712940,0.02991,114710.0,114700.0,0.83945557]
["bitfinex-derivatives","BTCF0:USTF0",1759193713133,0.138471,114710.0,114700.0,0.50259052]
["bitfinex-derivatives","BTCF0:USTF0",1759193713337,0.138471,114710.0,114700.0,0.41533159]
["bitfinex-derivatives","BTCF0:USTF0",1759193713338,0.538471,114710.0,114700.0,0.41533159]
["bitfinex-derivatives","BTCF0:USTF0",1759193713637,0.536471,114710.0,114700.0,1.27633038]
["bitfinex-derivatives","BTCF0:USTF0",1759193713837,0.536471,114710.0,114700.0,1.28428121]
["bitfinex-derivatives","BTCF0:USTF0",1759193714338,0.536471,114710.0,114700.0,0.39204121]
["bitfinex-derivatives","BTCF0:USTF0",1759193714529,0.536471,114710.0,114700.0,1.28424121]
["bitfinex-derivatives","BTCF0:USTF0",1759193714734,0.536471,114710.0,114700.0,1.37135971]
["bitfinex-derivatives","BTCF0:USTF0",1759193714931,0.522471,114710.0,114700.0,1.37135971]
["bitfinex-derivatives","BTCF0:USTF0",1759193715234,0.522471,114710.0,114700.0,0.39204121]
["bitfinex-derivatives","BTCF0:USTF0",1759193715738,0.522471,114710.0,114700.0,0.47915981]
["bitfinex-derivatives","BTCF0:USTF0",1759193716537,0.522471,114710.0,114700.0,0.39204121]
["bitfinex-derivatives","BTCF0:USTF0",1759193718141,0.522471,114710.0,114700.0,0.38412749]
["bitfinex-derivatives","BTCF0:USTF0",1759193718340,0.522471,114710.0,114700.0,0.02332749]
["bitfinex-derivatives","BTCF0:USTF0",1759193718545,0.522471,114710.0,114700.0,0.47124609]
["bitfinex-derivatives","BTCF0:USTF0",1759193719040,0.522471,114710.0,114700.0,0.38412749]
["bitfinex-derivatives","BTCF0:USTF0",1759193720137,0.522471,114710.0,114700.0,0.47124599]
["bitfinex-derivatives","BTCF0:USTF0",1759193720444,0.522471,114710.0,114700.0,0.5024872]
["bitfinex-derivatives","BTCF0:USTF0",1759193722040,0.522471,114710.0,114700.0,0.47124599]
["bitfinex-derivatives","BTCF0:USTF0",1759193722234,0.522471,114710.0,114700.0,0.5024872]
["bitfinex-derivatives","BTCF0:USTF0",1759193723943,0.522471,114710.0,114700.0,0.0545687]
["bitfinex-derivatives","BTCF0:USTF0",1759193724145,0.522471,114710.0,114700.0,0.03124121]
["bitfinex-derivatives","BTCF0:USTF0",1759193724847,0.522471,114710.0,114700.0,0.47915971]
["bitfinex-derivatives","BTCF0:USTF0",1759193726640,0.5224709,114710.0,114700.0,0.47915971]
["bitfinex-derivatives","BTCF0:USTF0",1759193726841,0.1224709,114710.0,114700.0,0.47915971]
["bitfinex-derivatives","BTCF0:USTF0",1759193727140,0.1224709,114710.0,114700.0,0.49478032]
["bitfinex-derivatives","BTCF0:USTF0",1759193729550,0.5224709,114710.0,114700.0,0.40766182]
["bitfinex-derivatives","BTCF0:USTF0",1759193729737,0.5224709,114710.0,114700.0,0.04686182]
["bitfinex-derivatives","BTCF0:USTF0",1759193729942,0.5224709,114710.0,114700.0,0.40766182]
["bitfinex-derivatives","BTCF0:USTF0",1759193730650,0.5224709,114710.0,114700.0,0.52597902]
["bitfinex-derivatives","BTCF0:USTF0",1759193730838,0.5224709,114710.0,114700.0,0.49478032]
["bitfinex-derivatives","BTCF0:USTF0",1759193731044,0.1224709,114710.0,114700.0,0.49478032]
["bitfinex-derivatives","BTCF0:USTF0",1759193731446,0.03536,114710.0,114700.0,0.49478032]
["bitfinex-derivatives","BTCF0:USTF0",1759193732343,0.1224709,114710.0,114700.0,0.49478032]
["bitfinex-derivatives","BTCF0:USTF0",1759193733454,0.1224709,114710.0,114700.0,0.40766182]
["bitfinex-derivatives","BTCF0:USTF0",1759193733651,0.1224709,114710.0,114700.0,0.49478032]
["bitfinex-derivatives","BTCF0:USTF0",1759193733852,0.1224709,114710.0,114700.0,0.47132067]
["bitfinex-derivatives","BTCF0:USTF0",1759193736557,0.1224709,114710.0,114700.0,0.47132067]
["bitfinex-derivatives","BTCF0:USTF0",1759193737258,0.03536,114710.0,114700.0,0.47132067]
["bitfinex-derivatives","BTCF0:USTF0",1759193738057,0.1224709,114710.0,114700.0,0.47132067]
["bitfinex-derivatives","BTCF0:USTF0",1759193738261,0.39336404,114710.0,114700.0,0.74221381]
["bitfinex-derivatives","BTCF0:USTF0",1759193738560,0.1224709,114710.0,114700.0,0.74221381]
["bitfinex-derivatives","BTCF0:USTF0",1759193738760,0.39336404,114710.0,114700.0,0.74221381]
["bitfinex-derivatives","BTCF0:USTF0",1759193739961,0.39336404,114710.0,114700.0,0.65509531]
["bitfinex-derivatives","BTCF0:USTF0",1759193740559,0.39336404,114710.0,114700.0,0.38420217]
["bitfinex-derivatives","BTCF0:USTF0",1759193740758,0.39336404,114710.0,114700.0,0.65509531]
["bitfinex-derivatives","BTCF0:USTF0",1759193740958,0.39336404,114710.0,114700.0,0.38420217]
["bitfinex-derivatives","BTCF0:USTF0",1759193741159,0.79336404,114710.0,114700.0,0.02340217]
["bitfinex-derivatives","BTCF0:USTF0",1759193741367,0.1003185,114700.0,114690.0,1.65274091]
["bitfinex-derivatives","BTCF0:USTF0",1759193741561,0.37121164,114700.0,114690.0,1.65274091]
["bitfinex-derivatives","BTCF0:USTF0",1759193742065,0.1227185,114700.0,114690.0,0.77342091]
["bitfinex-derivatives","BTCF0:USTF0",1759193742257,0.39361164,114700.0,114690.0,0.77342091]
["bitfinex-derivatives","BTCF0:USTF0",1759193742659,0.40261164,114700.0,114690.0,0.77342091]
["bitfinex-derivatives","BTCF0:USTF0",1759193743462,2.22299792,114700.0,114690.0,0.05460507]
["bitfinex-derivatives","BTCF0:USTF0",1759193743671,2.58379792,114700.0,114690.0,0.02340217]
["bitfinex-derivatives","BTCF0:USTF0",1759193743964,0.1227261,114690.0,114680.0,0.0312029]
["bitfinex-derivatives","BTCF0:USTF0",1759193744166,0.66451238,114690.0,114680.0,0.0312029]
["bitfinex-derivatives","BTCF0:USTF0",1759193744362,1.02531238,114690.0,114680.0,0.02342121]
["bitfinex-derivatives","BTCF0:USTF0",1759193745159,1.42531238,114690.0,114680.0,0.02342121]
["bitfinex-derivatives","BTCF0:USTF0",1759193745364,0.1227337,114680.0,114670.0,0.05462411]
["bitfinex-derivatives","BTCF0:USTF0",1759193745565,1.90299998,114680.0,114670.0,0.05462411]
["bitfinex-derivatives","BTCF0:USTF0",1759193746360,2.30299998,114680.0,114670.0,0.05462411]
["bitfinex-derivatives","BTCF0:USTF0",1759193746657,2.37341328,114680.0,114670.0,0.02340433]
["bitfinex-derivatives","BTCF0:USTF0",1759193747363,1.49601328,114680.0,114670.0,0.02640433]
["bitfinex-derivatives","BTCF0:USTF0",1759193747757,2.37313328,114680.0,114670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759193748270,2.37313328,114680.0,114670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759193748468,0.0871413,114670.0,114660.0,0.38420433]
["bitfinex-derivatives","BTCF0:USTF0",1759193748770,0.66410758,114670.0,114660.0,0.02340433]
["bitfinex-derivatives","BTCF0:USTF0",1759193748970,1.06410758,114670.0,114660.0,0.02340433]
["bitfinex-derivatives","BTCF0:USTF0",1759193749267,0.1223289,114660.0,114650.0,0.41540723]
["bitfinex-derivatives","BTCF0:USTF0",1759193749463,1.54103518,114660.0,114650.0,0.05460723]
["bitfinex-derivatives","BTCF0:USTF0",1759193749663,2.29283518,114660.0,114650.0,0.02340433]
["bitfinex-derivatives","BTCF0:USTF0",1759193749859,0.1193365,114650.0,114640.0,0.38420433]
["bitfinex-derivatives","BTCF0:USTF0",1759193750065,0.66112278,114650.0,114640.0,0.38420433]
["bitfinex-derivatives","BTCF0:USTF0",1759193750264,0.66112278,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193750667,0.1223441,114640.0,114630.0,0.38420433]
["bitfinex-derivatives","BTCF0:USTF0",1759193750867,1.54073038,114640.0,114630.0,0.38420433]
["bitfinex-derivatives","BTCF0:USTF0",1759193751069,1.54057038,114640.0,114630.0,0.38420433]
["bitfinex-derivatives","BTCF0:USTF0",1759193751369,1.54057038,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193752277,0.54620778,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193752477,1.42220778,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193753070,1.42920778,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193753275,0.56220778,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193753676,1.43768778,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193754879,0.63227724,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193755074,1.50771724,114640.0,114630.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1759193755271,1.50771724,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193755467,1.50703724,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193756973,0.63227724,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193757181,1.50627724,114640.0,114630.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1759193757574,0.63227724,114640.0,114630.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1759193757774,1.50579724,114640.0,114630.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1759193758270,0.63227724,114640.0,114630.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1759193758475,1.50551724,114640.0,114630.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1759193759776,1.50551724,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193760185,0.1223522,114630.0,114620.0,0.36087202]
["bitfinex-derivatives","BTCF0:USTF0",1759193760379,0.54621588,114630.0,114620.0,0.36087202]
["bitfinex-derivatives","BTCF0:USTF0",1759193760976,0.54621588,114630.0,114620.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759193761971,0.90701588,114630.0,114620.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759193762379,0.9944722,114630.0,114620.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759193762576,1.41833588,114630.0,114620.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759193763170,0.54621588,114630.0,114620.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759193763381,1.77913588,114630.0,114620.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759193765481,1.77921588,114630.0,114620.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759193766583,1.41841588,114630.0,114620.0,0.00457202]
["bitfinex-derivatives","BTCF0:USTF0",1759193766978,1.41841588,114630.0,114620.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759193767484,0.54621588,114630.0,114620.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759193767888,0.54621588,114630.0,114620.0,0.08725182]
["bitfinex-derivatives","BTCF0:USTF0",1759193768083,1.41841588,114630.0,114620.0,0.44805182]
["bitfinex-derivatives","BTCF0:USTF0",1759193770286,1.41841588,114630.0,114620.0,0.47134587]
["bitfinex-derivatives","BTCF0:USTF0",1759193770780,1.41841588,114630.0,114620.0,0.38416607]
["bitfinex-derivatives","BTCF0:USTF0",1759193770981,1.77921588,114630.0,114620.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759193771582,1.77921588,114630.0,114620.0,0.45255182]
["bitfinex-derivatives","BTCF0:USTF0",1759193771583,1.41841588,114630.0,114620.0,0.45255182]
["bitfinex-derivatives","BTCF0:USTF0",1759193771776,1.41841588,114630.0,114620.0,0.09175182]
["bitfinex-derivatives","BTCF0:USTF0",1759193771980,1.41841588,114630.0,114620.0,0.45255182]
["bitfinex-derivatives","BTCF0:USTF0",1759193772187,1.53721718,114630.0,114620.0,0.44805182]
["bitfinex-derivatives","BTCF0:USTF0",1759193772388,0.66501718,114630.0,114620.0,0.44805182]
["bitfinex-derivatives","BTCF0:USTF0",1759193772587,0.66501718,114630.0,114620.0,0.45255182]
["bitfinex-derivatives","BTCF0:USTF0",1759193772786,1.53721718,114630.0,114620.0,0.45255182]
["bitfinex-derivatives","BTCF0:USTF0",1759193772989,1.26588469,114630.0,114620.0,0.44805182]
["bitfinex-derivatives","BTCF0:USTF0",1759193773482,1.53721718,114630.0,114620.0,0.02336607]
["bitfinex-derivatives","BTCF0:USTF0",1759193773686,1.26588469,114630.0,114620.0,0.02336607]
["bitfinex-derivatives","BTCF0:USTF0",1759193773888,1.26592469,114630.0,114620.0,0.47134587]
["bitfinex-derivatives","BTCF0:USTF0",1759193774783,1.26588469,114630.0,114620.0,0.75508721]
["bitfinex-derivatives","BTCF0:USTF0",1759193775090,1.26628469,114630.0,114620.0,0.48375472]
["bitfinex-derivatives","BTCF0:USTF0",1759193776478,1.26628469,114630.0,114620.0,0.39657492]
["bitfinex-derivatives","BTCF0:USTF0",1759193777490,0.39408469,114630.0,114620.0,0.39657492]
["bitfinex-derivatives","BTCF0:USTF0",1759193777690,1.26628469,114630.0,114620.0,0.39657492]
["bitfinex-derivatives","BTCF0:USTF0",1759193778089,1.26628469,114630.0,114620.0,0.75508721]
["bitfinex-derivatives","BTCF0:USTF0",1759193778090,0.39408469,114630.0,114620.0,0.75508721]
["bitfinex-derivatives","BTCF0:USTF0",1759193778291,1.26628469,114630.0,114620.0,0.49941364]
["bitfinex-derivatives","BTCF0:USTF0",1759193780191,0.39408469,114630.0,114620.0,0.49941364]
["bitfinex-derivatives","BTCF0:USTF0",1759193780493,1.17867249,114630.0,114620.0,1.18639057]
["bitfinex-derivatives","BTCF0:USTF0",1759193780693,1.17907249,114630.0,114620.0,1.18639057]
["bitfinex-derivatives","BTCF0:USTF0",1759193781190,0.30691249,114630.0,114620.0,1.18639057]
["bitfinex-derivatives","BTCF0:USTF0",1759193781494,0.03558,114630.0,114620.0,1.45772306]
["bitfinex-derivatives","BTCF0:USTF0",1759193781689,0.01367,114630.0,114620.0,1.45772306]
["bitfinex-derivatives","BTCF0:USTF0",1759193781997,0.01327,114630.0,114620.0,1.45772306]
["bitfinex-derivatives","BTCF0:USTF0",1759193782186,0.01367,114630.0,114620.0,2.32984306]
["bitfinex-derivatives","BTCF0:USTF0",1759193782587,0.01367,114630.0,114620.0,2.32980306]
["bitfinex-derivatives","BTCF0:USTF0",1759193783092,0.1239722,114630.0,114620.0,0.91505808]
["bitfinex-derivatives","BTCF0:USTF0",1759193783291,0.1239722,114630.0,114620.0,1.45772306]
["bitfinex-derivatives","BTCF0:USTF0",1759193784290,0.01367,114630.0,114620.0,1.45772306]
["bitfinex-derivatives","BTCF0:USTF0",1759193784489,0.01327,114630.0,114620.0,1.45772306]
["bitfinex-derivatives","BTCF0:USTF0",1759193784689,0.01367,114630.0,114620.0,1.45772306]
["bitfinex-derivatives","BTCF0:USTF0",1759193785595,0.0004,114630.0,114620.0,1.45772306]
["bitfinex-derivatives","BTCF0:USTF0",1759193786196,0.46576775,114640.0,114630.0,0.0916722]
["bitfinex-derivatives","BTCF0:USTF0",1759193786499,0.46576775,114640.0,114630.0,0.72380469]
["bitfinex-derivatives","BTCF0:USTF0",1759193786990,0.46576775,114640.0,114630.0,0.4524722]
["bitfinex-derivatives","BTCF0:USTF0",1759193787189,0.46576775,114640.0,114630.0,0.77070164]
["bitfinex-derivatives","BTCF0:USTF0",1759193789398,0.37860195,114640.0,114630.0,0.77070164]
["bitfinex-derivatives","BTCF0:USTF0",1759193789696,0.10726946,114640.0,114630.0,0.77070164]
["bitfinex-derivatives","BTCF0:USTF0",1759193789887,0.37860195,114640.0,114630.0,0.77070164]
["bitfinex-derivatives","BTCF0:USTF0",1759193791002,0.46576655,114640.0,114630.0,0.77070164]
["bitfinex-derivatives","BTCF0:USTF0",1759193792896,0.46576655,114640.0,114630.0,0.49936915]
["bitfinex-derivatives","BTCF0:USTF0",1759193793092,0.46576655,114640.0,114630.0,0.77070164]
["bitfinex-derivatives","BTCF0:USTF0",1759193793989,0.46576655,114640.0,114630.0,0.49936915]
["bitfinex-derivatives","BTCF0:USTF0",1759193794187,0.19443406,114640.0,114630.0,0.49936915]
["bitfinex-derivatives","BTCF0:USTF0",1759193794698,0.19443406,114640.0,114630.0,0.41219695]
["bitfinex-derivatives","BTCF0:USTF0",1759193794997,0.19443406,114640.0,114630.0,0.49936915]
["bitfinex-derivatives","BTCF0:USTF0",1759193795703,0.10726946,114640.0,114630.0,0.49936915]
["bitfinex-derivatives","BTCF0:USTF0",1759193795993,0.19443406,114640.0,114630.0,0.49936915]
["bitfinex-derivatives","BTCF0:USTF0",1759193796203,0.19443406,114640.0,114630.0,0.77058156]
["bitfinex-derivatives","BTCF0:USTF0",1759193796397,0.19443406,114640.0,114630.0,0.49936915]
["bitfinex-derivatives","BTCF0:USTF0",1759193796788,0.08413946,114640.0,114630.0,0.78619087]
["bitfinex-derivatives","BTCF0:USTF0",1759193796986,0.07006946,114640.0,114630.0,1.12368461]
["bitfinex-derivatives","BTCF0:USTF0",1759193797186,0.0372,114650.0,114640.0,0.0916646]
["bitfinex-derivatives","BTCF0:USTF0",1759193797390,0.0372,114650.0,114640.0,1.64213875]
["bitfinex-derivatives","BTCF0:USTF0",1759193797590,0.01327,114650.0,114640.0,1.64213875]
["bitfinex-derivatives","BTCF0:USTF0",1759193797790,0.01367,114650.0,114640.0,1.64213875]
["bitfinex-derivatives","BTCF0:USTF0",1759193797998,0.123957,114650.0,114640.0,0.72367701]
["bitfinex-derivatives","BTCF0:USTF0",1759193798200,0.123957,114650.0,114640.0,1.59523701]
["bitfinex-derivatives","BTCF0:USTF0",1759193798393,0.123957,114650.0,114640.0,0.72367701]
["bitfinex-derivatives","BTCF0:USTF0",1759193798594,0.123957,114650.0,114640.0,1.59523701]
["bitfinex-derivatives","BTCF0:USTF0",1759193798796,0.0368,114650.0,114640.0,1.59523701]
["bitfinex-derivatives","BTCF0:USTF0",1759193798991,0.01327,114650.0,114640.0,1.99523701]
["bitfinex-derivatives","BTCF0:USTF0",1759193799196,0.0372,114660.0,114650.0,0.091657]
["bitfinex-derivatives","BTCF0:USTF0",1759193799390,0.0372,114660.0,114650.0,0.77052225]
["bitfinex-derivatives","BTCF0:USTF0",1759193799594,0.0364,114660.0,114650.0,0.77052225]
["bitfinex-derivatives","BTCF0:USTF0",1759193799894,0.0368,114660.0,114650.0,0.77052225]
["bitfinex-derivatives","BTCF0:USTF0",1759193800094,0.0368,114660.0,114650.0,0.49930984]
["bitfinex-derivatives","BTCF0:USTF0",1759193800294,0.1239494,114660.0,114650.0,0.49930984]
["bitfinex-derivatives","BTCF0:USTF0",1759193800799,0.39516181,114660.0,114650.0,0.40765284]
["bitfinex-derivatives","BTCF0:USTF0",1759193801000,0.66637422,114660.0,114650.0,0.40765284]
["bitfinex-derivatives","BTCF0:USTF0",1759193801302,0.39516181,114660.0,114650.0,0.40765284]
["bitfinex-derivatives","BTCF0:USTF0",1759193801694,0.67520969,114660.0,114650.0,0.40765284]
["bitfinex-derivatives","BTCF0:USTF0",1759193802002,1.07520969,114660.0,114650.0,0.40765284]
["bitfinex-derivatives","BTCF0:USTF0",1759193802197,1.07520969,114660.0,114650.0,0.39203144]
["bitfinex-derivatives","BTCF0:USTF0",1759193802793,1.94656969,114660.0,114650.0,0.03123144]
["bitfinex-derivatives","BTCF0:USTF0",1759193803990,0.123837,114650.0,114640.0,0.38422835]
["bitfinex-derivatives","BTCF0:USTF0",1759193804189,0.39504941,114650.0,114640.0,0.38422835]
["bitfinex-derivatives","BTCF0:USTF0",1759193805396,0.995077,114650.0,114640.0,0.38872835]
["bitfinex-derivatives","BTCF0:USTF0",1759193805598,1.26628941,114650.0,114640.0,0.38872835]
["bitfinex-derivatives","BTCF0:USTF0",1759193805902,1.26628941,114650.0,114640.0,0.38422835]
["bitfinex-derivatives","BTCF0:USTF0",1759193806806,0.39504941,114650.0,114640.0,0.47139295]
["bitfinex-derivatives","BTCF0:USTF0",1759193807103,1.26624941,114650.0,114640.0,0.47589295]
["bitfinex-derivatives","BTCF0:USTF0",1759193807304,1.17909241,114650.0,114640.0,0.47589295]
["bitfinex-derivatives","BTCF0:USTF0",1759193807503,1.26624941,114650.0,114640.0,0.47589295]
["bitfinex-derivatives","BTCF0:USTF0",1759193807699,0.03668,114650.0,114640.0,0.47589295]
["bitfinex-derivatives","BTCF0:USTF0",1759193807898,0.01355,114650.0,114640.0,0.75490845]
["bitfinex-derivatives","BTCF0:USTF0",1759193808206,0.01355,114650.0,114640.0,0.80176129]
["bitfinex-derivatives","BTCF0:USTF0",1759193808500,0.01355,114650.0,114640.0,1.17052985]
["bitfinex-derivatives","BTCF0:USTF0",1759193808698,0.01355,114650.0,114640.0,2.04168985]
["bitfinex-derivatives","BTCF0:USTF0",1759193808903,0.100707,114650.0,114640.0,2.04168985]
["bitfinex-derivatives","BTCF0:USTF0",1759193809301,0.101107,114650.0,114640.0,2.04168985]
["bitfinex-derivatives","BTCF0:USTF0",1759193809501,0.101107,114650.0,114640.0,1.08336525]
["bitfinex-derivatives","BTCF0:USTF0",1759193809797,0.101107,114650.0,114640.0,1.95444525]
["bitfinex-derivatives","BTCF0:USTF0",1759193810201,0.087557,114650.0,114640.0,1.95444525]
["bitfinex-derivatives","BTCF0:USTF0",1759193810405,0.087557,114650.0,114640.0,2.04160985]
["bitfinex-derivatives","BTCF0:USTF0",1759193812300,0.0004,114650.0,114640.0,1.17052985]
["bitfinex-derivatives","BTCF0:USTF0",1759193812500,0.087557,114650.0,114640.0,1.99467701]
["bitfinex-derivatives","BTCF0:USTF0",1759193813803,0.087557,114650.0,114640.0,1.99463701]
["bitfinex-derivatives","BTCF0:USTF0",1759193814008,0.100337,114650.0,114640.0,1.78589086]
["bitfinex-derivatives","BTCF0:USTF0",1759193814209,0.100337,114650.0,114640.0,2.05710327]
["bitfinex-derivatives","BTCF0:USTF0",1759193814409,0.100337,114650.0,114640.0,2.05706327]
["bitfinex-derivatives","BTCF0:USTF0",1759193815904,0.01318,114650.0,114640.0,2.05706327]
["bitfinex-derivatives","BTCF0:USTF0",1759193816610,0.100337,114650.0,114640.0,2.05706327]
["bitfinex-derivatives","BTCF0:USTF0",1759193816803,0.100337,114650.0,114640.0,1.18618327]
["bitfinex-derivatives","BTCF0:USTF0",1759193817000,0.100337,114650.0,114640.0,0.51497086]
["bitfinex-derivatives","BTCF0:USTF0",1759193817001,0.122967,114650.0,114640.0,0.51497086]
["bitfinex-derivatives","BTCF0:USTF0",1759193817205,0.122967,114650.0,114640.0,1.65694327]
["bitfinex-derivatives","BTCF0:USTF0",1759193818218,0.39417941,114650.0,114640.0,1.38569086]
["bitfinex-derivatives","BTCF0:USTF0",1759193818400,0.39417941,114650.0,114640.0,0.51497086]
["bitfinex-derivatives","BTCF0:USTF0",1759193818603,0.122967,114650.0,114640.0,1.38565086]
["bitfinex-derivatives","BTCF0:USTF0",1759193819306,0.39417941,114650.0,114640.0,0.42780626]
["bitfinex-derivatives","BTCF0:USTF0",1759193819513,0.39417941,114650.0,114640.0,1.23594]
["bitfinex-derivatives","BTCF0:USTF0",1759193819910,0.39417941,114650.0,114640.0,1.3231046]
["bitfinex-derivatives","BTCF0:USTF0",1759193821008,0.39417941,114650.0,114640.0,0.4524646]
["bitfinex-derivatives","BTCF0:USTF0",1759193821314,0.79417941,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193821515,0.79417941,114650.0,114640.0,0.4076685]
["bitfinex-derivatives","BTCF0:USTF0",1759193821916,0.79417941,114650.0,114640.0,0.4993331]
["bitfinex-derivatives","BTCF0:USTF0",1759193824511,0.39377941,114650.0,114640.0,0.4993331]
["bitfinex-derivatives","BTCF0:USTF0",1759193824712,0.39417941,114650.0,114640.0,0.4993331]
["bitfinex-derivatives","BTCF0:USTF0",1759193826020,0.30702241,114650.0,114640.0,0.4993331]
["bitfinex-derivatives","BTCF0:USTF0",1759193826219,0.03581,114650.0,114640.0,0.4993331]
["bitfinex-derivatives","BTCF0:USTF0",1759193826419,0.03581,114650.0,114640.0,0.72367701]
["bitfinex-derivatives","BTCF0:USTF0",1759193826615,0.03541,114650.0,114640.0,0.72367701]
["bitfinex-derivatives","BTCF0:USTF0",1759193826919,0.03581,114650.0,114640.0,0.4524646]
["bitfinex-derivatives","BTCF0:USTF0",1759193827118,0.1229668,114650.0,114640.0,0.4524646]
["bitfinex-derivatives","BTCF0:USTF0",1759193827418,0.1229668,114650.0,114640.0,1.23562]
["bitfinex-derivatives","BTCF0:USTF0",1759193827914,0.1229668,114650.0,114640.0,1.3227844]
["bitfinex-derivatives","BTCF0:USTF0",1759193828622,0.1225668,114650.0,114640.0,1.3227844]
["bitfinex-derivatives","BTCF0:USTF0",1759193828821,0.1229668,114650.0,114640.0,1.3227844]
["bitfinex-derivatives","BTCF0:USTF0",1759193829023,0.1229668,114650.0,114640.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1759193829215,0.39417921,114650.0,114640.0,1.23554]
["bitfinex-derivatives","BTCF0:USTF0",1759193829416,0.39417921,114650.0,114640.0,1.3227046]
["bitfinex-derivatives","BTCF0:USTF0",1759193829616,0.1229668,114650.0,114640.0,1.3226646]
["bitfinex-derivatives","BTCF0:USTF0",1759193830524,0.1229668,114650.0,114640.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1759193830924,0.39417921,114650.0,114640.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1759193831319,0.39417921,114650.0,114640.0,0.4121838]
["bitfinex-derivatives","BTCF0:USTF0",1759193832724,0.39417921,114650.0,114640.0,0.4948484]
["bitfinex-derivatives","BTCF0:USTF0",1759193834719,0.39417921,114650.0,114640.0,0.4076838]
["bitfinex-derivatives","BTCF0:USTF0",1759193835620,0.39417921,114650.0,114640.0,0.4993484]
["bitfinex-derivatives","BTCF0:USTF0",1759193840024,0.30702241,114650.0,114640.0,0.4993484]
["bitfinex-derivatives","BTCF0:USTF0",1759193840326,0.39417921,114650.0,114640.0,0.4993484]
["bitfinex-derivatives","BTCF0:USTF0",1759193842227,0.39417921,114650.0,114640.0,0.4121838]
["bitfinex-derivatives","BTCF0:USTF0",1759193842617,0.39417921,114650.0,114640.0,0.4993482]
["bitfinex-derivatives","BTCF0:USTF0",1759193847029,0.39417921,114650.0,114640.0,0.4121838]
["bitfinex-derivatives","BTCF0:USTF0",1759193847228,0.39417921,114650.0,114640.0,0.4076838]
["bitfinex-derivatives","BTCF0:USTF0",1759193849033,0.39417921,114650.0,114640.0,0.4121838]
["bitfinex-derivatives","BTCF0:USTF0",1759193851323,0.39417921,114650.0,114640.0,0.4076838]
["bitfinex-derivatives","BTCF0:USTF0",1759193851724,0.79417921,114650.0,114640.0,0.43898361]
["bitfinex-derivatives","BTCF0:USTF0",1759193852029,0.79417921,114650.0,114640.0,0.07818361]
["bitfinex-derivatives","BTCF0:USTF0",1759193853337,1.66301921,114650.0,114640.0,0.03129981]
["bitfinex-derivatives","BTCF0:USTF0",1759193853836,1.66301921,114650.0,114640.0,0.02347019]
["bitfinex-derivatives","BTCF0:USTF0",1759193854027,1.66293921,114650.0,114640.0,0.02347019]
["bitfinex-derivatives","BTCF0:USTF0",1759193854434,0.1236844,114640.0,114630.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1759193854832,1.26361681,114640.0,114630.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1759193855641,0.39489681,114640.0,114630.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1759193855839,1.26353681,114640.0,114630.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1759193856337,0.7362161,114640.0,114630.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1759193856538,1.6048561,114640.0,114630.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1759193857137,0.7362161,114640.0,114630.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1759193857328,1.6048161,114640.0,114630.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1759193858340,1.6048161,114640.0,114630.0,0.38877019]
["bitfinex-derivatives","BTCF0:USTF0",1759193859740,1.6046561,114640.0,114630.0,0.38877019]
["bitfinex-derivatives","BTCF0:USTF0",1759193859929,1.6046561,114640.0,114630.0,0.38427019]
["bitfinex-derivatives","BTCF0:USTF0",1759193860840,1.6046561,114640.0,114630.0,0.38877019]
["bitfinex-derivatives","BTCF0:USTF0",1759193861240,1.06210326,114640.0,114630.0,0.38427019]
["bitfinex-derivatives","BTCF0:USTF0",1759193861440,1.6046561,114640.0,114630.0,0.38427019]
["bitfinex-derivatives","BTCF0:USTF0",1759193861839,1.87593252,114640.0,114630.0,0.02347019]
["bitfinex-derivatives","BTCF0:USTF0",1759193862143,0.123692,114630.0,114620.0,0.39217183]
["bitfinex-derivatives","BTCF0:USTF0",1759193862332,0.66624484,114630.0,114620.0,0.41562959]
["bitfinex-derivatives","BTCF0:USTF0",1759193863439,1.53444484,114630.0,114620.0,0.41562959]
["bitfinex-derivatives","BTCF0:USTF0",1759193864041,1.53444484,114630.0,114620.0,0.40775582]
["bitfinex-derivatives","BTCF0:USTF0",1759193864540,1.53444484,114630.0,114620.0,0.43902206]
["bitfinex-derivatives","BTCF0:USTF0",1759193865736,1.53444484,114630.0,114620.0,0.39213826]
["bitfinex-derivatives","BTCF0:USTF0",1759193865943,1.53424484,114630.0,114620.0,0.39213826]
["bitfinex-derivatives","BTCF0:USTF0",1759193866141,0.991692,114630.0,114620.0,0.39213826]
["bitfinex-derivatives","BTCF0:USTF0",1759193866435,1.53424484,114630.0,114620.0,0.39213826]
["bitfinex-derivatives","BTCF0:USTF0",1759193868336,1.53424484,114630.0,114620.0,0.41557771]
["bitfinex-derivatives","BTCF0:USTF0",1759193869338,0.66624484,114630.0,114620.0,0.41557771]
["bitfinex-derivatives","BTCF0:USTF0",1759193869641,1.53408484,114630.0,114620.0,0.41557771]
["bitfinex-derivatives","BTCF0:USTF0",1759193870943,0.66624484,114630.0,114620.0,0.41557771]
["bitfinex-derivatives","BTCF0:USTF0",1759193871241,1.53400484,114630.0,114620.0,0.41557771]
["bitfinex-derivatives","BTCF0:USTF0",1759193871638,0.66624484,114630.0,114620.0,0.41557771]
["bitfinex-derivatives","BTCF0:USTF0",1759193871943,1.53388484,114630.0,114620.0,0.41557771]
["bitfinex-derivatives","BTCF0:USTF0",1759193872756,1.53388484,114630.0,114620.0,0.02351147]
["bitfinex-derivatives","BTCF0:USTF0",1759193872940,1.93388484,114630.0,114620.0,0.02351147]
["bitfinex-derivatives","BTCF0:USTF0",1759193873940,1.93368484,114630.0,114620.0,0.02351147]
["bitfinex-derivatives","BTCF0:USTF0",1759193874443,1.06624484,114630.0,114620.0,0.02351147]
["bitfinex-derivatives","BTCF0:USTF0",1759193874641,1.93368484,114630.0,114620.0,0.02351147]
["bitfinex-derivatives","BTCF0:USTF0",1759193875237,1.93364484,114630.0,114620.0,0.02351147]
["bitfinex-derivatives","BTCF0:USTF0",1759193875944,1.93356484,114630.0,114620.0,0.02351147]
["bitfinex-derivatives","BTCF0:USTF0",1759193876840,1.93352484,114630.0,114620.0,0.02351147]
["bitfinex-derivatives","BTCF0:USTF0",1759193877947,1.06624484,114630.0,114620.0,0.02351147]
["bitfinex-derivatives","BTCF0:USTF0",1759193878248,1.93344484,114630.0,114620.0,0.02351147]
["bitfinex-derivatives","BTCF0:USTF0",1759193879046,1.93332484,114630.0,114620.0,0.02801147]
["bitfinex-derivatives","BTCF0:USTF0",1759193879247,1.93328484,114630.0,114620.0,0.02351147]
["bitfinex-derivatives","BTCF0:USTF0",1759193880751,2.29408484,114630.0,114620.0,0.02351147]
["bitfinex-derivatives","BTCF0:USTF0",1759193881748,0.1218797,114620.0,114610.0,0.03126624]
["bitfinex-derivatives","BTCF0:USTF0",1759193881948,0.1218873,114610.0,114600.0,0.43895004]
["bitfinex-derivatives","BTCF0:USTF0",1759193882148,1.53128014,114610.0,114600.0,0.39206624]
["bitfinex-derivatives","BTCF0:USTF0",1759193882741,1.53134137,114610.0,114600.0,0.39206624]
["bitfinex-derivatives","BTCF0:USTF0",1759193883250,1.53134137,114610.0,114600.0,0.03126624]
["bitfinex-derivatives","BTCF0:USTF0",1759193884153,0.1218949,114600.0,114590.0,0.46027004]
["bitfinex-derivatives","BTCF0:USTF0",1759193884453,0.66451976,114600.0,114590.0,0.39206624]
["bitfinex-derivatives","BTCF0:USTF0",1759193884640,0.66451976,114600.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193885045,0.1219025,114590.0,114580.0,0.46027004]
["bitfinex-derivatives","BTCF0:USTF0",1759193885251,1.53964664,114590.0,114580.0,0.41338624]
["bitfinex-derivatives","BTCF0:USTF0",1759193885451,1.53964664,114590.0,114580.0,0.39206624]
["bitfinex-derivatives","BTCF0:USTF0",1759193886253,1.61023493,114590.0,114580.0,0.39206624]
["bitfinex-derivatives","BTCF0:USTF0",1759193886550,1.61015493,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193886748,1.61022695,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193886948,0.0347,114580.0,114570.0,0.41338624]
["bitfinex-derivatives","BTCF0:USTF0",1759193887153,1.44369284,114580.0,114570.0,0.50060384]
["bitfinex-derivatives","BTCF0:USTF0",1759193889250,0.57725284,114580.0,114570.0,0.4693376]
["bitfinex-derivatives","BTCF0:USTF0",1759193889450,1.44357284,114580.0,114570.0,0.4693376]
["bitfinex-derivatives","BTCF0:USTF0",1759193890548,0.57725284,114580.0,114570.0,0.4693376]
["bitfinex-derivatives","BTCF0:USTF0",1759193890749,1.44357284,114580.0,114570.0,0.4693376]
["bitfinex-derivatives","BTCF0:USTF0",1759193892754,1.44353284,114580.0,114570.0,0.4693376]
["bitfinex-derivatives","BTCF0:USTF0",1759193893056,1.44333284,114580.0,114570.0,0.4693376]
["bitfinex-derivatives","BTCF0:USTF0",1759193895458,0.90062,114580.0,114570.0,0.4693376]
["bitfinex-derivatives","BTCF0:USTF0",1759193895756,1.44313284,114580.0,114570.0,0.4693376]
["bitfinex-derivatives","BTCF0:USTF0",1759193896153,0.90054,114580.0,114570.0,0.4693376]
["bitfinex-derivatives","BTCF0:USTF0",1759193896446,1.44309284,114580.0,114570.0,0.4693376]
["bitfinex-derivatives","BTCF0:USTF0",1759193897157,0.57725284,114580.0,114570.0,0.4693376]
["bitfinex-derivatives","BTCF0:USTF0",1759193897356,1.44301284,114580.0,114570.0,0.4693376]
["bitfinex-derivatives","BTCF0:USTF0",1759193897557,0.57725284,114580.0,114570.0,0.4693376]
["bitfinex-derivatives","BTCF0:USTF0",1759193897751,1.44301284,114580.0,114570.0,0.4693376]
["bitfinex-derivatives","BTCF0:USTF0",1759193898656,0.90034,114580.0,114570.0,0.4693376]
["bitfinex-derivatives","BTCF0:USTF0",1759193898859,0.57725284,114580.0,114570.0,0.4693376]
["bitfinex-derivatives","BTCF0:USTF0",1759193899161,1.44285284,114580.0,114570.0,0.4693376]
["bitfinex-derivatives","BTCF0:USTF0",1759193900856,0.0347,114580.0,114570.0,0.74061402]
["bitfinex-derivatives","BTCF0:USTF0",1759193901062,0.38585803,114590.0,114580.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1759193901251,1.24270673,114590.0,114580.0,0.74094642]
["bitfinex-derivatives","BTCF0:USTF0",1759193901555,0.10519031,114590.0,114580.0,1.14094642]
["bitfinex-derivatives","BTCF0:USTF0",1759193901754,0.37686673,114590.0,114580.0,1.14376642]
["bitfinex-derivatives","BTCF0:USTF0",1759193901951,0.37646673,114590.0,114580.0,1.14376642]
["bitfinex-derivatives","BTCF0:USTF0",1759193902152,0.37646673,114590.0,114580.0,1.14094642]
["bitfinex-derivatives","BTCF0:USTF0",1759193902660,0.37686673,114590.0,114580.0,1.14094642]
["bitfinex-derivatives","BTCF0:USTF0",1759193904061,0.10607031,114590.0,114580.0,0.86967]
["bitfinex-derivatives","BTCF0:USTF0",1759193904261,0.37734673,114590.0,114580.0,0.86967]
["bitfinex-derivatives","BTCF0:USTF0",1759193904562,0.37734673,114590.0,114580.0,1.14094642]
["bitfinex-derivatives","BTCF0:USTF0",1759193904963,0.37734673,114590.0,114580.0,0.86967]
["bitfinex-derivatives","BTCF0:USTF0",1759193905155,0.37734673,114590.0,114580.0,1.14094642]
["bitfinex-derivatives","BTCF0:USTF0",1759193907366,0.05687816,114590.0,114580.0,1.44348908]
["bitfinex-derivatives","BTCF0:USTF0",1759193907556,7.202e-05,114590.0,114580.0,1.44348908]
["bitfinex-derivatives","BTCF0:USTF0",1759193907863,0.00047202,114590.0,114580.0,1.41222284]
["bitfinex-derivatives","BTCF0:USTF0",1759193908065,7.202e-05,114590.0,114580.0,1.41222284]
["bitfinex-derivatives","BTCF0:USTF0",1759193908263,0.00047202,114590.0,114580.0,1.41222284]
["bitfinex-derivatives","BTCF0:USTF0",1759193908757,0.00047202,114590.0,114580.0,2.27710284]
["bitfinex-derivatives","BTCF0:USTF0",1759193909765,0.00047202,114590.0,114580.0,1.41222284]
["bitfinex-derivatives","BTCF0:USTF0",1759193910066,0.00047202,114590.0,114580.0,2.27698284]
["bitfinex-derivatives","BTCF0:USTF0",1759193910863,0.00047202,114590.0,114580.0,2.27690284]
["bitfinex-derivatives","BTCF0:USTF0",1759193911362,0.08767442,114590.0,114580.0,1.14094642]
["bitfinex-derivatives","BTCF0:USTF0",1759193911660,0.39396084,114590.0,114580.0,1.68360022]
["bitfinex-derivatives","BTCF0:USTF0",1759193911863,0.30675844,114590.0,114580.0,1.68360022]
["bitfinex-derivatives","BTCF0:USTF0",1759193912158,0.30675844,114590.0,114580.0,0.81908022]
["bitfinex-derivatives","BTCF0:USTF0",1759193912363,0.30675844,114590.0,114580.0,1.68360022]
["bitfinex-derivatives","BTCF0:USTF0",1759193912769,0.30675844,114590.0,114580.0,0.81908022]
["bitfinex-derivatives","BTCF0:USTF0",1759193912959,0.30675844,114590.0,114580.0,1.68348022]
["bitfinex-derivatives","BTCF0:USTF0",1759193913160,0.30675844,114590.0,114580.0,1.68344022]
["bitfinex-derivatives","BTCF0:USTF0",1759193913869,0.30675844,114590.0,114580.0,1.65218297]
["bitfinex-derivatives","BTCF0:USTF0",1759193914062,0.30675844,114590.0,114580.0,0.51654655]
["bitfinex-derivatives","BTCF0:USTF0",1759193914264,0.30675844,114590.0,114580.0,1.65214297]
["bitfinex-derivatives","BTCF0:USTF0",1759193915170,0.30675844,114590.0,114580.0,0.78782297]
["bitfinex-derivatives","BTCF0:USTF0",1759193915371,0.30675844,114590.0,114580.0,1.65210297]
["bitfinex-derivatives","BTCF0:USTF0",1759193915967,0.30675844,114590.0,114580.0,1.65198297]
["bitfinex-derivatives","BTCF0:USTF0",1759193916165,0.12268552,114590.0,114580.0,0.78782297]
["bitfinex-derivatives","BTCF0:USTF0",1759193916365,0.39396194,114590.0,114580.0,1.38066655]
["bitfinex-derivatives","BTCF0:USTF0",1759193916564,0.39396194,114590.0,114580.0,1.38062655]
["bitfinex-derivatives","BTCF0:USTF0",1759193916765,0.39396194,114590.0,114580.0,0.51654655]
["bitfinex-derivatives","BTCF0:USTF0",1759193916971,0.39396194,114590.0,114580.0,0.54779732]
["bitfinex-derivatives","BTCF0:USTF0",1759193917171,0.66523836,114590.0,114580.0,0.39205077]
["bitfinex-derivatives","BTCF0:USTF0",1759193917567,0.39396194,114590.0,114580.0,0.50092187]
["bitfinex-derivatives","BTCF0:USTF0",1759193917973,0.30675844,114590.0,114580.0,0.4696711]
["bitfinex-derivatives","BTCF0:USTF0",1759193918474,0.30697997,114590.0,114580.0,0.50092187]
["bitfinex-derivatives","BTCF0:USTF0",1759193919775,0.00047202,114590.0,114580.0,0.77523982]
["bitfinex-derivatives","BTCF0:USTF0",1759193920275,7.202e-05,114590.0,114580.0,0.77523982]
["bitfinex-derivatives","BTCF0:USTF0",1759193920461,0.00047202,114590.0,114580.0,0.82211637]
["bitfinex-derivatives","BTCF0:USTF0",1759193920864,0.00047202,114590.0,114580.0,0.7908656]
["bitfinex-derivatives","BTCF0:USTF0",1759193921066,7.202e-05,114590.0,114580.0,0.7908656]
["bitfinex-derivatives","BTCF0:USTF0",1759193921267,0.00047202,114590.0,114580.0,0.7908656]
["bitfinex-derivatives","BTCF0:USTF0",1759193921666,7.202e-05,114590.0,114580.0,1.1908656]
["bitfinex-derivatives","BTCF0:USTF0",1759193921865,0.00047202,114590.0,114580.0,0.7908656]
["bitfinex-derivatives","BTCF0:USTF0",1759193922077,7.202e-05,114590.0,114580.0,0.7908656]
["bitfinex-derivatives","BTCF0:USTF0",1759193922373,0.00047202,114590.0,114580.0,0.7908656]
["bitfinex-derivatives","BTCF0:USTF0",1759193922573,0.00047202,114590.0,114580.0,1.6544656]
["bitfinex-derivatives","BTCF0:USTF0",1759193923077,0.00047202,114590.0,114580.0,1.60758905]
["bitfinex-derivatives","BTCF0:USTF0",1759193923577,0.1046994,114600.0,114590.0,0.1088635]
["bitfinex-derivatives","BTCF0:USTF0",1759193923873,0.03501,114600.0,114590.0,0.54780295]
["bitfinex-derivatives","BTCF0:USTF0",1759193925367,0.10397405,114600.0,114590.0,0.54780295]
["bitfinex-derivatives","BTCF0:USTF0",1759193925572,0.03501,114600.0,114590.0,0.54780295]
["bitfinex-derivatives","BTCF0:USTF0",1759193925880,0.03501,114600.0,114590.0,1.41116295]
["bitfinex-derivatives","BTCF0:USTF0",1759193926579,0.03501,114600.0,114590.0,0.54780295]
["bitfinex-derivatives","BTCF0:USTF0",1759193926777,0.1222064,114600.0,114590.0,0.54780295]
["bitfinex-derivatives","BTCF0:USTF0",1759193926980,0.39370435,114600.0,114590.0,1.41104295]
["bitfinex-derivatives","BTCF0:USTF0",1759193927381,0.1222064,114600.0,114590.0,1.41104295]
["bitfinex-derivatives","BTCF0:USTF0",1759193927578,0.03501,114600.0,114590.0,1.41104295]
["bitfinex-derivatives","BTCF0:USTF0",1759193930081,0.10571778,114600.0,114590.0,1.41104295]
["bitfinex-derivatives","BTCF0:USTF0",1759193930278,0.03501,114600.0,114590.0,1.37978717]
["bitfinex-derivatives","BTCF0:USTF0",1759193932984,0.03501,114600.0,114590.0,1.3329035]
["bitfinex-derivatives","BTCF0:USTF0",1759193934877,0.10522254,114600.0,114590.0,1.3329035]
["bitfinex-derivatives","BTCF0:USTF0",1759193935282,0.10522254,114600.0,114590.0,1.39540976]
["bitfinex-derivatives","BTCF0:USTF0",1759193936182,0.10522254,114600.0,114590.0,1.3329035]
["bitfinex-derivatives","BTCF0:USTF0",1759193936782,0.09104217,114600.0,114590.0,1.40846976]
["bitfinex-derivatives","BTCF0:USTF0",1759193937986,0.09104217,114600.0,114590.0,1.40754976]
["bitfinex-derivatives","BTCF0:USTF0",1759193938887,0.09104217,114600.0,114590.0,1.3450435]
["bitfinex-derivatives","BTCF0:USTF0",1759193939484,0.09104217,114600.0,114590.0,1.3448835]
["bitfinex-derivatives","BTCF0:USTF0",1759193940986,0.17823967,114600.0,114590.0,1.3448835]
["bitfinex-derivatives","BTCF0:USTF0",1759193941186,0.19095967,114600.0,114590.0,1.39181569]
["bitfinex-derivatives","BTCF0:USTF0",1759193941385,0.19095967,114600.0,114590.0,1.37875569]
["bitfinex-derivatives","BTCF0:USTF0",1759193942402,0.07021254,114600.0,114590.0,1.61638145]
["bitfinex-derivatives","BTCF0:USTF0",1759193942692,0.0008,114610.0,114600.0,0.1230175]
["bitfinex-derivatives","BTCF0:USTF0",1759193942989,0.75624695,114630.0,114620.0,0.1101223]
["bitfinex-derivatives","BTCF0:USTF0",1759193943393,0.75464695,114630.0,114620.0,0.1101223]
["bitfinex-derivatives","BTCF0:USTF0",1759193943890,0.78602143,114630.0,114620.0,0.1101223]
["bitfinex-derivatives","BTCF0:USTF0",1759193944284,0.85716382,114630.0,114620.0,0.1101223]
["bitfinex-derivatives","BTCF0:USTF0",1759193944985,0.85716382,114630.0,114620.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759193945986,0.49636382,114630.0,114620.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759193946191,0.5051335,114630.0,114620.0,0.1101223]
["bitfinex-derivatives","BTCF0:USTF0",1759193946492,0.47415902,114630.0,114620.0,0.1101223]
["bitfinex-derivatives","BTCF0:USTF0",1759193947384,0.47415902,114630.0,114620.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759193947606,0.47415902,114630.0,114610.0,0.4709266]
["bitfinex-derivatives","BTCF0:USTF0",1759193947607,0.1219922,114620.0,114610.0,0.4709266]
["bitfinex-derivatives","BTCF0:USTF0",1759193947892,0.39349015,114620.0,114610.0,0.4709266]
["bitfinex-derivatives","BTCF0:USTF0",1759193949988,0.1219999,114610.0,114600.0,0.50221424]
["bitfinex-derivatives","BTCF0:USTF0",1759193950189,0.39349785,114610.0,114600.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759193951789,0.39349785,114610.0,114600.0,0.1101375]
["bitfinex-derivatives","BTCF0:USTF0",1759193953496,0.39349785,114610.0,114600.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759193953796,0.39349785,114610.0,114600.0,0.1101375]
["bitfinex-derivatives","BTCF0:USTF0",1759193954297,0.39349785,114610.0,114600.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759193954497,0.79349785,114610.0,114600.0,0.0542209]
["bitfinex-derivatives","BTCF0:USTF0",1759193954685,1.0649958,114610.0,114600.0,0.0312809]
["bitfinex-derivatives","BTCF0:USTF0",1759193954891,0.087197,114600.0,114590.0,0.43900226]
["bitfinex-derivatives","BTCF0:USTF0",1759193955090,1.8874829,114600.0,114590.0,0.0312809]
["bitfinex-derivatives","BTCF0:USTF0",1759193955510,0.1229746,114590.0,114580.0,0.04692136]
["bitfinex-derivatives","BTCF0:USTF0",1759193955694,0.39447255,114590.0,114580.0,0.07010136]
["bitfinex-derivatives","BTCF0:USTF0",1759193956201,0.86408432,114590.0,114580.0,0.04692136]
["bitfinex-derivatives","BTCF0:USTF0",1759193956401,0.1005125,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193956596,0.1005125,114580.0,114570.0,0.4480201]
["bitfinex-derivatives","BTCF0:USTF0",1759193956597,0.41412405,114580.0,114570.0,0.4480201]
["bitfinex-derivatives","BTCF0:USTF0",1759193957196,0.41412405,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193957400,1.27464405,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193957611,0.41412405,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193957801,1.27464405,114580.0,114570.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1759193958508,1.25500045,114580.0,114570.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1759193958998,0.39448045,114580.0,114570.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1759193959198,1.25496045,114580.0,114570.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1759193959608,0.39448045,114580.0,114570.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1759193959907,1.25484045,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193960208,1.25484045,114580.0,114560.0,0.49494536]
["bitfinex-derivatives","BTCF0:USTF0",1759193960406,0.30647795,114570.0,114560.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1759193960606,0.39369815,114570.0,114560.0,0.4709478]
["bitfinex-derivatives","BTCF0:USTF0",1759193960797,0.03498,114570.0,114560.0,0.4709478]
["bitfinex-derivatives","BTCF0:USTF0",1759193960997,0.30647795,114570.0,114560.0,0.4709478]
["bitfinex-derivatives","BTCF0:USTF0",1759193961202,0.31512289,114570.0,114560.0,0.4709478]
["bitfinex-derivatives","BTCF0:USTF0",1759193962307,0.03498,114570.0,114560.0,0.4709478]
["bitfinex-derivatives","BTCF0:USTF0",1759193962503,0.30647795,114570.0,114560.0,0.4709478]
["bitfinex-derivatives","BTCF0:USTF0",1759193965514,0.39369805,114570.0,114560.0,0.4709478]
["bitfinex-derivatives","BTCF0:USTF0",1759193971215,0.30647795,114570.0,114560.0,0.4709478]
["bitfinex-derivatives","BTCF0:USTF0",1759193971916,0.03498,114570.0,114560.0,0.4709478]
["bitfinex-derivatives","BTCF0:USTF0",1759193972113,0.02165,114570.0,114560.0,1.15532575]
["bitfinex-derivatives","BTCF0:USTF0",1759193972315,0.03495,114580.0,114570.0,0.1129602]
["bitfinex-derivatives","BTCF0:USTF0",1759193972515,0.02245,114580.0,114570.0,0.4737602]
["bitfinex-derivatives","BTCF0:USTF0",1759193973219,0.0008,114580.0,114570.0,1.14525815]
["bitfinex-derivatives","BTCF0:USTF0",1759193973611,0.09126177,114590.0,114580.0,0.1218826]
["bitfinex-derivatives","BTCF0:USTF0",1759193973805,0.09126177,114590.0,114580.0,0.4826826]
["bitfinex-derivatives","BTCF0:USTF0",1759193973806,0.10067255,114590.0,114580.0,0.4826826]
["bitfinex-derivatives","BTCF0:USTF0",1759193974016,0.11400255,114590.0,114580.0,0.4709326]
["bitfinex-derivatives","BTCF0:USTF0",1759193974211,0.10539177,114590.0,114580.0,0.4709326]
["bitfinex-derivatives","BTCF0:USTF0",1759193974610,0.10459177,114590.0,114580.0,0.4826826]
["bitfinex-derivatives","BTCF0:USTF0",1759193974812,0.10499177,114590.0,114580.0,0.4826826]
["bitfinex-derivatives","BTCF0:USTF0",1759193975409,0.10499177,114590.0,114580.0,0.4709326]
["bitfinex-derivatives","BTCF0:USTF0",1759193975912,0.09166177,114590.0,114580.0,0.4709326]
["bitfinex-derivatives","BTCF0:USTF0",1759193976119,0.09166177,114590.0,114580.0,0.75418055]
["bitfinex-derivatives","BTCF0:USTF0",1759193976317,0.07001177,114590.0,114580.0,2.01310055]
["bitfinex-derivatives","BTCF0:USTF0",1759193976517,0.06961177,114590.0,114580.0,2.06002191]
["bitfinex-derivatives","BTCF0:USTF0",1759193976717,0.0004,114590.0,114580.0,2.06002191]
["bitfinex-derivatives","BTCF0:USTF0",1759193977113,1.23094195,114610.0,114600.0,0.1101173]
["bitfinex-derivatives","BTCF0:USTF0",1759193977114,1.25259195,114610.0,114600.0,0.1101173]
["bitfinex-derivatives","BTCF0:USTF0",1759193977318,1.26119459,114610.0,114600.0,0.4709173]
["bitfinex-derivatives","BTCF0:USTF0",1759193977715,1.26119459,114610.0,114600.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759193977915,0.1221773,114600.0,114590.0,0.470922]
["bitfinex-derivatives","BTCF0:USTF0",1759193978222,0.66506768,114600.0,114590.0,0.470922]
["bitfinex-derivatives","BTCF0:USTF0",1759193979514,0.1221773,114600.0,114590.0,0.470922]
["bitfinex-derivatives","BTCF0:USTF0",1759193979707,0.66506768,114600.0,114590.0,0.470922]
["bitfinex-derivatives","BTCF0:USTF0",1759193984010,0.66506768,114600.0,114590.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1759193984215,1.06506768,114600.0,114590.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1759193984419,1.08482539,114600.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759193984818,0.1221849,114590.0,114580.0,0.74237099]
["bitfinex-derivatives","BTCF0:USTF0",1759193985017,0.39363009,114590.0,114580.0,0.4709258]
["bitfinex-derivatives","BTCF0:USTF0",1759193985522,0.30642519,114590.0,114580.0,0.4709258]
["bitfinex-derivatives","BTCF0:USTF0",1759193985915,0.37490699,114590.0,114580.0,0.74237099]
["bitfinex-derivatives","BTCF0:USTF0",1759193986223,0.1034618,114590.0,114580.0,0.74237099]
["bitfinex-derivatives","BTCF0:USTF0",1759193986523,0.37490699,114590.0,114580.0,0.78929235]
["bitfinex-derivatives","BTCF0:USTF0",1759193987122,0.1034618,114590.0,114580.0,0.78929235]
["bitfinex-derivatives","BTCF0:USTF0",1759193987321,0.36157699,114590.0,114580.0,0.75412099]
["bitfinex-derivatives","BTCF0:USTF0",1759193987917,0.0901318,114590.0,114580.0,1.07248754]
["bitfinex-derivatives","BTCF0:USTF0",1759193988424,0.1028118,114590.0,114580.0,0.51784716]
["bitfinex-derivatives","BTCF0:USTF0",1759193988723,0.37425699,114590.0,114580.0,0.78929235]
["bitfinex-derivatives","BTCF0:USTF0",1759193988918,0.37425699,114590.0,114580.0,0.51784716]
["bitfinex-derivatives","BTCF0:USTF0",1759193989126,0.37425699,114590.0,114580.0,0.78929235]
["bitfinex-derivatives","BTCF0:USTF0",1759193991726,0.46146189,114590.0,114580.0,0.78929235]
["bitfinex-derivatives","BTCF0:USTF0",1759193991920,0.46146189,114590.0,114580.0,0.51784716]
["bitfinex-derivatives","BTCF0:USTF0",1759193992127,0.46146189,114590.0,114580.0,0.78929235]
["bitfinex-derivatives","BTCF0:USTF0",1759193992527,0.46146189,114590.0,114580.0,0.74237099]
["bitfinex-derivatives","BTCF0:USTF0",1759193993426,0.1900167,114590.0,114580.0,0.74237099]
["bitfinex-derivatives","BTCF0:USTF0",1759193993619,0.46146189,114590.0,114580.0,0.74237099]
["bitfinex-derivatives","BTCF0:USTF0",1759193994128,0.1900167,114590.0,114580.0,0.74237099]
["bitfinex-derivatives","BTCF0:USTF0",1759193994326,0.46146189,114590.0,114580.0,0.74237099]
["bitfinex-derivatives","BTCF0:USTF0",1759193996425,0.48127441,114590.0,114580.0,0.74237099]
["bitfinex-derivatives","BTCF0:USTF0",1759193996626,0.48127441,114590.0,114580.0,0.4709258]
["bitfinex-derivatives","BTCF0:USTF0",1759193996829,0.46146189,114590.0,114580.0,0.74237099]
["bitfinex-derivatives","BTCF0:USTF0",1759193998628,0.46146189,114590.0,114580.0,0.4709258]
["bitfinex-derivatives","BTCF0:USTF0",1759193998817,0.46146189,114590.0,114580.0,0.74237099]
["bitfinex-derivatives","BTCF0:USTF0",1759193999826,0.37425699,114590.0,114580.0,0.74237099]
["bitfinex-derivatives","BTCF0:USTF0",1759194000428,0.48128925,114590.0,114580.0,0.4709325]
["bitfinex-derivatives","BTCF0:USTF0",1759194000627,0.48128925,114590.0,114580.0,0.65516519]
["bitfinex-derivatives","BTCF0:USTF0",1759194000827,0.48128925,114590.0,114580.0,0.74237769]
["bitfinex-derivatives","BTCF0:USTF0",1759194001526,0.48128925,114590.0,114580.0,0.65516519]
["bitfinex-derivatives","BTCF0:USTF0",1759194001731,1.51353444,114590.0,114580.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759194001927,0.1225425,114580.0,114570.0,0.470919]
["bitfinex-derivatives","BTCF0:USTF0",1759194002119,0.67107634,114580.0,114570.0,0.470919]
["bitfinex-derivatives","BTCF0:USTF0",1759194002323,0.39963115,114580.0,114570.0,0.470919]
["bitfinex-derivatives","BTCF0:USTF0",1759194002925,0.32660255,114580.0,114570.0,0.74236419]
["bitfinex-derivatives","BTCF0:USTF0",1759194004429,0.32660255,114580.0,114570.0,0.78928555]
["bitfinex-derivatives","BTCF0:USTF0",1759194005331,0.01982736,114580.0,114570.0,0.79210555]
["bitfinex-derivatives","BTCF0:USTF0",1759194005633,1.31838469,114590.0,114580.0,0.1101126]
["bitfinex-derivatives","BTCF0:USTF0",1759194005829,1.33822382,114590.0,114580.0,0.1101126]
["bitfinex-derivatives","BTCF0:USTF0",1759194006231,1.33822382,114590.0,114580.0,0.4709126]
["bitfinex-derivatives","BTCF0:USTF0",1759194007235,1.06677863,114590.0,114580.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759194007434,1.33822382,114590.0,114580.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759194007629,1.33822382,114590.0,114580.0,0.4709126]
["bitfinex-derivatives","BTCF0:USTF0",1759194007834,1.25077612,114590.0,114580.0,0.4709126]
["bitfinex-derivatives","BTCF0:USTF0",1759194008235,1.33798102,114590.0,114580.0,0.4709126]
["bitfinex-derivatives","BTCF0:USTF0",1759194009829,0.39509612,114590.0,114580.0,0.4709126]
["bitfinex-derivatives","BTCF0:USTF0",1759194010227,0.12365093,114590.0,114580.0,1.01380298]
["bitfinex-derivatives","BTCF0:USTF0",1759194010427,0.0911318,114590.0,114580.0,0.80102915]
["bitfinex-derivatives","BTCF0:USTF0",1759194010635,0.44978189,114590.0,114580.0,0.80102915]
["bitfinex-derivatives","BTCF0:USTF0",1759194010835,0.46246189,114590.0,114580.0,0.80102915]
["bitfinex-derivatives","BTCF0:USTF0",1759194011035,0.46246189,114590.0,114580.0,0.78927915]
["bitfinex-derivatives","BTCF0:USTF0",1759194011431,0.48229784,114590.0,114580.0,0.78927915]
["bitfinex-derivatives","BTCF0:USTF0",1759194011929,0.37525699,114590.0,114580.0,0.78927915]
["bitfinex-derivatives","BTCF0:USTF0",1759194012132,0.46246189,114590.0,114580.0,0.78927915]
["bitfinex-derivatives","BTCF0:USTF0",1759194012530,0.46246189,114590.0,114580.0,0.51783396]
["bitfinex-derivatives","BTCF0:USTF0",1759194012731,0.46246189,114590.0,114580.0,0.78927915]
["bitfinex-derivatives","BTCF0:USTF0",1759194013436,0.46246189,114590.0,114580.0,0.51783396]
["bitfinex-derivatives","BTCF0:USTF0",1759194013639,0.46246189,114590.0,114580.0,0.78927915]
["bitfinex-derivatives","BTCF0:USTF0",1759194014438,0.48229869,114590.0,114580.0,0.78927915]
["bitfinex-derivatives","BTCF0:USTF0",1759194014638,0.48229869,114590.0,114580.0,0.51783396]
["bitfinex-derivatives","BTCF0:USTF0",1759194014837,0.48229869,114590.0,114580.0,0.78927915]
["bitfinex-derivatives","BTCF0:USTF0",1759194016436,0.48229869,114590.0,114580.0,0.51783396]
["bitfinex-derivatives","BTCF0:USTF0",1759194016635,0.48229869,114590.0,114580.0,0.78927915]
["bitfinex-derivatives","BTCF0:USTF0",1759194016939,0.48229869,114590.0,114580.0,0.74235779]
["bitfinex-derivatives","BTCF0:USTF0",1759194017134,0.1236486,114590.0,114580.0,0.74235779]
["bitfinex-derivatives","BTCF0:USTF0",1759194017329,0.39509379,114590.0,114580.0,0.74235779]
["bitfinex-derivatives","BTCF0:USTF0",1759194018043,0.48229869,114590.0,114580.0,0.74235779]
["bitfinex-derivatives","BTCF0:USTF0",1759194018232,0.48229869,114590.0,114580.0,0.4709126]
["bitfinex-derivatives","BTCF0:USTF0",1759194018433,0.48229869,114590.0,114580.0,0.74235779]
["bitfinex-derivatives","BTCF0:USTF0",1759194018733,0.48229869,114590.0,114580.0,0.4709126]
["bitfinex-derivatives","BTCF0:USTF0",1759194020335,0.48229869,114590.0,114580.0,0.1101125]
["bitfinex-derivatives","BTCF0:USTF0",1759194023045,0.48229869,114590.0,114580.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759194023541,0.46246189,114590.0,114580.0,0.1101125]
["bitfinex-derivatives","BTCF0:USTF0",1759194024338,0.48230466,114590.0,114580.0,0.1101125]
["bitfinex-derivatives","BTCF0:USTF0",1759194024532,0.48230466,114590.0,114570.0,0.51637954]
["bitfinex-derivatives","BTCF0:USTF0",1759194024533,0.1218126,114580.0,114570.0,0.51637954]
["bitfinex-derivatives","BTCF0:USTF0",1759194024839,0.30604519,114580.0,114570.0,0.51637954]
["bitfinex-derivatives","BTCF0:USTF0",1759194025034,0.66470298,114580.0,114570.0,0.51637954]
["bitfinex-derivatives","BTCF0:USTF0",1759194026241,0.66470298,114580.0,114570.0,0.42916404]
["bitfinex-derivatives","BTCF0:USTF0",1759194026441,0.66470298,114580.0,114570.0,0.40769404]
["bitfinex-derivatives","BTCF0:USTF0",1759194026642,1.06470298,114580.0,114570.0,0.42916404]
["bitfinex-derivatives","BTCF0:USTF0",1759194026842,1.93830049,114580.0,114570.0,0.42916404]
["bitfinex-derivatives","BTCF0:USTF0",1759194027042,1.93830049,114580.0,114570.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1759194027335,0.54173011,114580.0,114570.0,0.4694902]
["bitfinex-derivatives","BTCF0:USTF0",1759194027538,0.4131753,114580.0,114570.0,0.4694902]
["bitfinex-derivatives","BTCF0:USTF0",1759194027739,1.1795227,114580.0,114570.0,0.78782943]
["bitfinex-derivatives","BTCF0:USTF0",1759194027934,1.2667353,114580.0,114570.0,0.51638424]
["bitfinex-derivatives","BTCF0:USTF0",1759194028331,1.53818049,114580.0,114570.0,0.51638424]
["bitfinex-derivatives","BTCF0:USTF0",1759194028536,0.68462049,114580.0,114570.0,0.51638424]
["bitfinex-derivatives","BTCF0:USTF0",1759194028736,1.53806049,114580.0,114570.0,0.51638424]
["bitfinex-derivatives","BTCF0:USTF0",1759194029145,0.99517011,114580.0,114570.0,0.51638424]
["bitfinex-derivatives","BTCF0:USTF0",1759194029337,1.1793627,114580.0,114570.0,0.78782943]
["bitfinex-derivatives","BTCF0:USTF0",1759194029837,1.2665753,114580.0,114570.0,0.78782943]
["bitfinex-derivatives","BTCF0:USTF0",1759194030237,1.53802049,114580.0,114570.0,0.42916404]
["bitfinex-derivatives","BTCF0:USTF0",1759194030443,0.99513011,114580.0,114570.0,0.42916404]
["bitfinex-derivatives","BTCF0:USTF0",1759194030743,1.53802049,114580.0,114570.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1759194031741,1.93802049,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194031940,0.1218202,114570.0,114560.0,0.06836404]
["bitfinex-derivatives","BTCF0:USTF0",1759194032243,0.68462809,114570.0,114560.0,0.04689404]
["bitfinex-derivatives","BTCF0:USTF0",1759194032647,0.1218278,114560.0,114550.0,0.5193896]
["bitfinex-derivatives","BTCF0:USTF0",1759194032944,1.53771509,114560.0,114550.0,0.4321558]
["bitfinex-derivatives","BTCF0:USTF0",1759194033143,1.53771524,114560.0,114550.0,0.4106858]
["bitfinex-derivatives","BTCF0:USTF0",1759194033453,0.66471818,114560.0,114550.0,0.36379176]
["bitfinex-derivatives","BTCF0:USTF0",1759194033647,1.51767818,114560.0,114550.0,0.36379176]
["bitfinex-derivatives","BTCF0:USTF0",1759194033844,1.51763818,114560.0,114550.0,0.36379176]
["bitfinex-derivatives","BTCF0:USTF0",1759194034254,1.53754671,114560.0,114550.0,0.36379176]
["bitfinex-derivatives","BTCF0:USTF0",1759194034545,0.68462671,114560.0,114550.0,0.11169716]
["bitfinex-derivatives","BTCF0:USTF0",1759194034756,1.53750671,114560.0,114550.0,0.11169716]
["bitfinex-derivatives","BTCF0:USTF0",1759194035248,0.99461633,114560.0,114550.0,0.11169716]
["bitfinex-derivatives","BTCF0:USTF0",1759194035551,1.45027891,114560.0,114550.0,0.11169716]
["bitfinex-derivatives","BTCF0:USTF0",1759194035850,0.68462671,114560.0,114550.0,0.11169716]
["bitfinex-derivatives","BTCF0:USTF0",1759194036054,1.53738671,114560.0,114550.0,0.11169716]
["bitfinex-derivatives","BTCF0:USTF0",1759194037349,1.53738671,114560.0,114550.0,0.02446176]
["bitfinex-derivatives","BTCF0:USTF0",1759194037747,1.53738671,114560.0,114550.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1759194038248,1.26617822,114560.0,114550.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1759194039147,0.41341822,114560.0,114550.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1759194039352,1.26597822,114560.0,114550.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1759194040849,0.41341822,114560.0,114550.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1759194041153,1.26577822,114560.0,114550.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1759194041452,1.66573822,114560.0,114550.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1759194041655,1.66569822,114560.0,114550.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1759194041851,1.26569822,114560.0,114550.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1759194043144,2.02649822,114560.0,114550.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1759194043348,2.29818011,114560.0,114550.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1759194043548,2.02649822,114560.0,114550.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1759194043745,1.17421822,114560.0,114550.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1759194044155,2.02629822,114560.0,114550.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1759194044549,1.17421822,114560.0,114550.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1759194045048,2.02621822,114560.0,114550.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1759194045354,2.02617822,114560.0,114550.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1759194045549,2.02613822,114560.0,114550.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1759194046355,1.17421822,114560.0,114550.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1759194046755,2.02605822,114560.0,114550.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1759194046949,2.02601822,114560.0,114550.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1759194048249,2.02601822,114560.0,114550.0,0.00299163]
["bitfinex-derivatives","BTCF0:USTF0",1759194048756,2.02605822,114560.0,114550.0,0.00299163]
["bitfinex-derivatives","BTCF0:USTF0",1759194049067,1.17421822,114560.0,114550.0,0.00299163]
["bitfinex-derivatives","BTCF0:USTF0",1759194049258,2.02585822,114560.0,114550.0,0.00299163]
["bitfinex-derivatives","BTCF0:USTF0",1759194050056,2.02577822,114560.0,114550.0,0.00299163]
["bitfinex-derivatives","BTCF0:USTF0",1759194050456,1.17421822,114560.0,114550.0,0.00299163]
["bitfinex-derivatives","BTCF0:USTF0",1759194050653,2.02573822,114560.0,114550.0,0.00299163]
["bitfinex-derivatives","BTCF0:USTF0",1759194051246,0.50253633,114560.0,114550.0,0.02627163]
["bitfinex-derivatives","BTCF0:USTF0",1759194051451,1.62569822,114560.0,114550.0,0.02627163]
["bitfinex-derivatives","BTCF0:USTF0",1759194051646,1.62565822,114560.0,114550.0,0.00299163]
["bitfinex-derivatives","BTCF0:USTF0",1759194052051,1.62561822,114560.0,114550.0,0.02627163]
["bitfinex-derivatives","BTCF0:USTF0",1759194052250,0.77421822,114560.0,114550.0,0.02627163]
["bitfinex-derivatives","BTCF0:USTF0",1759194052752,0.14173663,114560.0,114550.0,0.47430743]
["bitfinex-derivatives","BTCF0:USTF0",1759194053058,1.26509852,114560.0,114550.0,0.38707163]
["bitfinex-derivatives","BTCF0:USTF0",1759194054262,1.26497852,114560.0,114550.0,0.78707163]
["bitfinex-derivatives","BTCF0:USTF0",1759194054462,0.41381852,114560.0,114550.0,0.78707163]
["bitfinex-derivatives","BTCF0:USTF0",1759194054652,1.26497852,114560.0,114550.0,0.78707163]
["bitfinex-derivatives","BTCF0:USTF0",1759194055262,1.26493852,114560.0,114550.0,0.87430743]
["bitfinex-derivatives","BTCF0:USTF0",1759194055558,0.0346,114560.0,114550.0,1.15886932]
["bitfinex-derivatives","BTCF0:USTF0",1759194055755,0.02181,114560.0,114550.0,1.15886932]
["bitfinex-derivatives","BTCF0:USTF0",1759194056059,0.02141,114560.0,114550.0,0.88718743]
["bitfinex-derivatives","BTCF0:USTF0",1759194056251,0.87281,114560.0,114550.0,0.88718743]
["bitfinex-derivatives","BTCF0:USTF0",1759194056456,0.87241,114560.0,114550.0,0.88718743]
["bitfinex-derivatives","BTCF0:USTF0",1759194056655,0.02181,114560.0,114550.0,0.88718743]
["bitfinex-derivatives","BTCF0:USTF0",1759194056863,0.0004,114560.0,114550.0,1.15886932]
["bitfinex-derivatives","BTCF0:USTF0",1759194057062,0.88541,114570.0,114560.0,0.1105081]
["bitfinex-derivatives","BTCF0:USTF0",1759194057260,0.90608378,114570.0,114560.0,0.4713081]
["bitfinex-derivatives","BTCF0:USTF0",1759194057563,0.87075378,114570.0,114560.0,1.15586999]
["bitfinex-derivatives","BTCF0:USTF0",1759194057756,0.87115378,114570.0,114560.0,1.15586999]
["bitfinex-derivatives","BTCF0:USTF0",1759194058163,0.01987378,114570.0,114560.0,1.15586999]
["bitfinex-derivatives","BTCF0:USTF0",1759194058364,0.02027378,114570.0,114560.0,1.15586999]
["bitfinex-derivatives","BTCF0:USTF0",1759194058756,0.0004,114570.0,114560.0,1.15586999]
["bitfinex-derivatives","BTCF0:USTF0",1759194059164,0.39385239,114570.0,114560.0,0.78408]
["bitfinex-derivatives","BTCF0:USTF0",1759194059560,1.24449239,114570.0,114560.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759194059764,1.26437569,114570.0,114560.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759194059963,0.03455,114560.0,114550.0,0.38707163]
["bitfinex-derivatives","BTCF0:USTF0",1759194060164,0.30623189,114560.0,114550.0,0.47430743]
["bitfinex-derivatives","BTCF0:USTF0",1759194060362,0.39345999,114560.0,114550.0,0.38707163]
["bitfinex-derivatives","BTCF0:USTF0",1759194060664,0.30623189,114560.0,114550.0,0.47430743]
["bitfinex-derivatives","BTCF0:USTF0",1759194061070,1.15675189,114560.0,114550.0,0.47430743]
["bitfinex-derivatives","BTCF0:USTF0",1759194061567,0.88507,114560.0,114550.0,0.47468952]
["bitfinex-derivatives","BTCF0:USTF0",1759194062069,0.9722981,114560.0,114550.0,0.38745372]
["bitfinex-derivatives","BTCF0:USTF0",1759194062563,1.24397999,114560.0,114550.0,0.38745372]
["bitfinex-derivatives","BTCF0:USTF0",1759194062770,1.24397999,114560.0,114550.0,0.36417372]
["bitfinex-derivatives","BTCF0:USTF0",1759194063166,1.26387685,114560.0,114550.0,0.00337372]
["bitfinex-derivatives","BTCF0:USTF0",1759194064367,2.02467685,114560.0,114550.0,0.00337372]
["bitfinex-derivatives","BTCF0:USTF0",1759194065574,2.02168532,114560.0,114550.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1759194066174,1.17116532,114560.0,114550.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1759194066474,2.02128532,114560.0,114550.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1759194066675,2.0526694,114560.0,114550.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1759194067377,2.02128532,114560.0,114550.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1759194067774,2.0526694,114560.0,114550.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1759194068175,2.02128532,114560.0,114550.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1759194069182,2.0525494,114560.0,114550.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1759194070181,2.0525094,114560.0,114550.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1759194070780,1.2025494,114560.0,114550.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1759194071272,2.0524294,114560.0,114550.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1759194072391,0.0872434,114540.0,114530.0,0.36086305]
["bitfinex-derivatives","BTCF0:USTF0",1759194072689,1.89565404,114540.0,114530.0,6.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759194074090,1.04585404,114540.0,114530.0,6.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759194074285,1.35217026,114540.0,114530.0,0.02334305]
["bitfinex-derivatives","BTCF0:USTF0",1759194074485,0.77417215,114540.0,114530.0,0.02334305]
["bitfinex-derivatives","BTCF0:USTF0",1759194074891,0.77417215,114540.0,114530.0,0.47139405]
["bitfinex-derivatives","BTCF0:USTF0",1759194074892,0.32612875,114540.0,114530.0,0.47139405]
["bitfinex-derivatives","BTCF0:USTF0",1759194075080,0.04119686,114540.0,114530.0,1.15629594]
["bitfinex-derivatives","BTCF0:USTF0",1759194075282,0.89083686,114540.0,114530.0,1.15629594]
["bitfinex-derivatives","BTCF0:USTF0",1759194075479,0.89123686,114540.0,114530.0,0.88461405]
["bitfinex-derivatives","BTCF0:USTF0",1759194075777,0.89083686,114540.0,114530.0,0.88461405]
["bitfinex-derivatives","BTCF0:USTF0",1759194075991,0.89123686,114540.0,114530.0,0.88461405]
["bitfinex-derivatives","BTCF0:USTF0",1759194076287,0.89119686,114540.0,114530.0,0.88461405]
["bitfinex-derivatives","BTCF0:USTF0",1759194076680,0.99108026,114540.0,114530.0,0.88461405]
["bitfinex-derivatives","BTCF0:USTF0",1759194076879,0.97387681,114540.0,114530.0,0.88461405]
["bitfinex-derivatives","BTCF0:USTF0",1759194077390,1.3328021,114540.0,114530.0,0.87139405]
["bitfinex-derivatives","BTCF0:USTF0",1759194077589,1.06104021,114540.0,114530.0,0.87139405]
["bitfinex-derivatives","BTCF0:USTF0",1759194077891,0.97379681,114540.0,114530.0,0.87139405]
["bitfinex-derivatives","BTCF0:USTF0",1759194078090,0.12427681,114540.0,114530.0,0.87139405]
["bitfinex-derivatives","BTCF0:USTF0",1759194078392,0.97379681,114540.0,114530.0,0.87139405]
["bitfinex-derivatives","BTCF0:USTF0",1759194079895,1.06104021,114540.0,114530.0,0.87139405]
["bitfinex-derivatives","BTCF0:USTF0",1759194080102,1.3327221,114540.0,114530.0,0.87139405]
["bitfinex-derivatives","BTCF0:USTF0",1759194080696,1.06976581,114540.0,114530.0,0.87139405]
["bitfinex-derivatives","BTCF0:USTF0",1759194080996,1.06976581,114540.0,114530.0,0.78414305]
["bitfinex-derivatives","BTCF0:USTF0",1759194081299,1.3414477,114540.0,114530.0,0.78414305]
["bitfinex-derivatives","BTCF0:USTF0",1759194081703,1.34151075,114540.0,114530.0,0.78373578]
["bitfinex-derivatives","BTCF0:USTF0",1759194082001,1.34151075,114540.0,114530.0,0.87098678]
["bitfinex-derivatives","BTCF0:USTF0",1759194082002,0.40474735,114540.0,114530.0,0.87098678]
["bitfinex-derivatives","BTCF0:USTF0",1759194082193,1.25398735,114540.0,114530.0,0.87098678]
["bitfinex-derivatives","BTCF0:USTF0",1759194082599,0.49199075,114540.0,114530.0,0.78373578]
["bitfinex-derivatives","BTCF0:USTF0",1759194082901,1.34119075,114540.0,114530.0,0.78373578]
["bitfinex-derivatives","BTCF0:USTF0",1759194083293,1.34119075,114540.0,114530.0,0.87098678]
["bitfinex-derivatives","BTCF0:USTF0",1759194083591,1.34119075,114540.0,114530.0,0.78373578]
["bitfinex-derivatives","BTCF0:USTF0",1759194084900,1.34111075,114540.0,114530.0,0.78373578]
["bitfinex-derivatives","BTCF0:USTF0",1759194085201,1.34107075,114540.0,114530.0,0.78373578]
["bitfinex-derivatives","BTCF0:USTF0",1759194087899,1.34091075,114540.0,114530.0,0.78373578]
["bitfinex-derivatives","BTCF0:USTF0",1759194088502,0.49199075,114540.0,114530.0,0.78373578]
["bitfinex-derivatives","BTCF0:USTF0",1759194088698,1.34087075,114540.0,114530.0,0.78373578]
["bitfinex-derivatives","BTCF0:USTF0",1759194088898,1.33210515,114540.0,114530.0,0.87098678]
["bitfinex-derivatives","BTCF0:USTF0",1759194089397,1.06042326,114540.0,114530.0,0.87098678]
["bitfinex-derivatives","BTCF0:USTF0",1759194089602,0.21158326,114540.0,114530.0,0.87098678]
["bitfinex-derivatives","BTCF0:USTF0",1759194089803,1.06034326,114540.0,114530.0,0.87098678]
["bitfinex-derivatives","BTCF0:USTF0",1759194091299,1.06030326,114540.0,114530.0,0.78373578]
["bitfinex-derivatives","BTCF0:USTF0",1759194091701,1.06030326,114540.0,114530.0,0.42293578]
["bitfinex-derivatives","BTCF0:USTF0",1759194091902,1.34081276,114540.0,114530.0,0.78373578]
["bitfinex-derivatives","BTCF0:USTF0",1759194092310,1.34069276,114540.0,114530.0,0.87098678]
["bitfinex-derivatives","BTCF0:USTF0",1759194094705,1.33174515,114540.0,114530.0,0.87098678]
["bitfinex-derivatives","BTCF0:USTF0",1759194095006,1.33174515,114540.0,114530.0,0.78373578]
["bitfinex-derivatives","BTCF0:USTF0",1759194096003,1.34058127,114540.0,114530.0,0.78373578]
["bitfinex-derivatives","BTCF0:USTF0",1759194097306,1.34058127,114540.0,114530.0,0.87098678]
["bitfinex-derivatives","BTCF0:USTF0",1759194097707,1.33154515,114540.0,114530.0,0.87098678]
["bitfinex-derivatives","BTCF0:USTF0",1759194098196,0.39602175,114540.0,114530.0,0.87098678]
["bitfinex-derivatives","BTCF0:USTF0",1759194098399,1.24418175,114540.0,114530.0,0.87098678]
["bitfinex-derivatives","BTCF0:USTF0",1759194099404,1.2528604,114540.0,114530.0,0.47098678]
["bitfinex-derivatives","BTCF0:USTF0",1759194100105,1.3401038,114540.0,114530.0,0.47098678]
["bitfinex-derivatives","BTCF0:USTF0",1759194100304,1.3401038,114540.0,114530.0,0.74269835]
["bitfinex-derivatives","BTCF0:USTF0",1759194100305,0.49197348,114540.0,114530.0,0.74269835]
["bitfinex-derivatives","BTCF0:USTF0",1759194100501,1.33997348,114540.0,114530.0,0.74269835]
["bitfinex-derivatives","BTCF0:USTF0",1759194101012,1.33957348,114540.0,114530.0,0.74269835]
["bitfinex-derivatives","BTCF0:USTF0",1759194101312,0.49197348,114540.0,114530.0,0.74269835]
["bitfinex-derivatives","BTCF0:USTF0",1759194101502,0.40473008,114540.0,114530.0,0.74269835]
["bitfinex-derivatives","BTCF0:USTF0",1759194101705,0.09907851,114540.0,114530.0,1.20245239]
["bitfinex-derivatives","BTCF0:USTF0",1759194101905,0.94699851,114540.0,114530.0,0.80245239]
["bitfinex-derivatives","BTCF0:USTF0",1759194102107,0.96904851,114540.0,114530.0,0.80245239]
["bitfinex-derivatives","BTCF0:USTF0",1759194102309,1.24116008,114540.0,114530.0,0.80245239]
["bitfinex-derivatives","BTCF0:USTF0",1759194102611,1.22126322,114540.0,114530.0,0.80245239]
["bitfinex-derivatives","BTCF0:USTF0",1759194102811,0.940873,114540.0,114530.0,0.80245239]
["bitfinex-derivatives","BTCF0:USTF0",1759194103212,1.21258457,114540.0,114530.0,0.80245239]
["bitfinex-derivatives","BTCF0:USTF0",1759194104213,1.21834723,114540.0,114530.0,0.80245239]
["bitfinex-derivatives","BTCF0:USTF0",1759194104811,1.22731319,114540.0,114530.0,0.80245239]
["bitfinex-derivatives","BTCF0:USTF0",1759194105409,0.95560162,114540.0,114530.0,0.80245239]
["bitfinex-derivatives","BTCF0:USTF0",1759194105608,1.22731319,114540.0,114530.0,0.80245239]
["bitfinex-derivatives","BTCF0:USTF0",1759194105805,1.32726659,114540.0,114530.0,0.80245239]
["bitfinex-derivatives","BTCF0:USTF0",1759194106115,1.32726659,114540.0,114530.0,0.78959239]
["bitfinex-derivatives","BTCF0:USTF0",1759194106917,1.31830063,114540.0,114530.0,0.78959239]
["bitfinex-derivatives","BTCF0:USTF0",1759194107113,1.32698228,114540.0,114530.0,0.70234139]
["bitfinex-derivatives","BTCF0:USTF0",1759194107707,1.59869385,114540.0,114530.0,0.43062982]
["bitfinex-derivatives","BTCF0:USTF0",1759194108017,1.60769385,114540.0,114530.0,0.06982982]
["bitfinex-derivatives","BTCF0:USTF0",1759194108209,1.60769385,114540.0,114530.0,0.02293578]
["bitfinex-derivatives","BTCF0:USTF0",1759194108517,1.59869385,114540.0,114530.0,0.02293578]
["bitfinex-derivatives","BTCF0:USTF0",1759194109110,1.05527071,114540.0,114530.0,0.47098678]
["bitfinex-derivatives","BTCF0:USTF0",1759194109313,1.59869385,114540.0,114530.0,0.51788082]
["bitfinex-derivatives","BTCF0:USTF0",1759194109816,1.51145045,114540.0,114530.0,0.51788082]
["bitfinex-derivatives","BTCF0:USTF0",1759194110017,0.66353045,114540.0,114530.0,0.51788082]
["bitfinex-derivatives","BTCF0:USTF0",1759194110205,1.59805385,114540.0,114530.0,0.51788082]
["bitfinex-derivatives","BTCF0:USTF0",1759194110605,1.59805385,114540.0,114530.0,0.43062982]
["bitfinex-derivatives","BTCF0:USTF0",1759194111115,1.51081045,114540.0,114530.0,0.51788082]
["bitfinex-derivatives","BTCF0:USTF0",1759194111313,1.59805385,114540.0,114530.0,0.51788082]
["bitfinex-derivatives","BTCF0:USTF0",1759194111515,0.20735071,114540.0,114530.0,0.47098678]
["bitfinex-derivatives","BTCF0:USTF0",1759194111717,1.59789385,114540.0,114530.0,0.47098678]
["bitfinex-derivatives","BTCF0:USTF0",1759194111918,0.03518,114530.0,114520.0,0.43086404]
["bitfinex-derivatives","BTCF0:USTF0",1759194112121,0.68580555,114530.0,114520.0,0.43086183]
["bitfinex-derivatives","BTCF0:USTF0",1759194112420,0.68580555,114530.0,114520.0,0.40769183]
["bitfinex-derivatives","BTCF0:USTF0",1759194112613,0.6858686,114530.0,114520.0,0.40769183]
["bitfinex-derivatives","BTCF0:USTF0",1759194112815,1.0858686,114530.0,114520.0,0.40769183]
["bitfinex-derivatives","BTCF0:USTF0",1759194113025,1.4466686,114530.0,114520.0,0.04689183]
["bitfinex-derivatives","BTCF0:USTF0",1759194113313,0.1224386,114520.0,114510.0,0.04689183]
["bitfinex-derivatives","BTCF0:USTF0",1759194113512,2.16538777,114520.0,114510.0,0.04689183]
["bitfinex-derivatives","BTCF0:USTF0",1759194113715,0.1224538,114500.0,114490.0,0.52091989]
["bitfinex-derivatives","BTCF0:USTF0",1759194114010,1.24118842,114500.0,114490.0,0.52091989]
["bitfinex-derivatives","BTCF0:USTF0",1759194114218,1.51289999,114500.0,114490.0,0.43363869]
["bitfinex-derivatives","BTCF0:USTF0",1759194114419,0.57866619,114500.0,114490.0,0.52092019]
["bitfinex-derivatives","BTCF0:USTF0",1759194114620,1.15387462,114500.0,114490.0,0.52092019]
["bitfinex-derivatives","BTCF0:USTF0",1759194114820,1.15383462,114500.0,114490.0,0.47402836]
["bitfinex-derivatives","BTCF0:USTF0",1759194115019,1.16283462,114500.0,114490.0,0.74573993]
["bitfinex-derivatives","BTCF0:USTF0",1759194115218,0.89112305,114500.0,114490.0,0.75959993]
["bitfinex-derivatives","BTCF0:USTF0",1759194115416,0.86844305,114500.0,114490.0,0.75959993]
["bitfinex-derivatives","BTCF0:USTF0",1759194115622,1.14055462,114500.0,114490.0,0.75959993]
["bitfinex-derivatives","BTCF0:USTF0",1759194115819,0.86880305,114500.0,114490.0,1.15959993]
["bitfinex-derivatives","BTCF0:USTF0",1759194116119,0.00046305,114500.0,114490.0,1.15959993]
["bitfinex-derivatives","BTCF0:USTF0",1759194116422,0.00046305,114500.0,114490.0,1.4313115]
["bitfinex-derivatives","BTCF0:USTF0",1759194117025,6.305e-05,114500.0,114490.0,1.4313115]
["bitfinex-derivatives","BTCF0:USTF0",1759194117217,1.14077157,114520.0,114510.0,0.1104362]
["bitfinex-derivatives","BTCF0:USTF0",1759194117415,1.22803017,114520.0,114510.0,0.74294777]
["bitfinex-derivatives","BTCF0:USTF0",1759194117815,1.24171017,114520.0,114510.0,0.74294777]
["bitfinex-derivatives","BTCF0:USTF0",1759194118016,1.24171017,114520.0,114510.0,0.4712362]
["bitfinex-derivatives","BTCF0:USTF0",1759194118213,0.9699986,114520.0,114510.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1759194118418,0.0223,114520.0,114510.0,1.15678777]
["bitfinex-derivatives","BTCF0:USTF0",1759194118721,0.0349,114520.0,114510.0,1.15678777]
["bitfinex-derivatives","BTCF0:USTF0",1759194118911,0.0349,114520.0,114510.0,0.93187185]
["bitfinex-derivatives","BTCF0:USTF0",1759194119115,0.0219,114520.0,114510.0,1.20358342]
["bitfinex-derivatives","BTCF0:USTF0",1759194119523,0.0219,114520.0,114510.0,1.56438342]
["bitfinex-derivatives","BTCF0:USTF0",1759194119524,0.29361157,114520.0,114510.0,1.56438342]
["bitfinex-derivatives","BTCF0:USTF0",1759194119725,0.39455017,114520.0,114510.0,1.56438342]
["bitfinex-derivatives","BTCF0:USTF0",1759194120726,0.39455017,114520.0,114510.0,1.55054342]
["bitfinex-derivatives","BTCF0:USTF0",1759194122028,0.66626174,114520.0,114510.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1759194122524,0.66626174,114520.0,114510.0,0.4712362]
["bitfinex-derivatives","BTCF0:USTF0",1759194123528,1.51262174,114520.0,114510.0,0.4712362]
["bitfinex-derivatives","BTCF0:USTF0",1759194123829,1.51262174,114520.0,114510.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1759194124220,1.51262174,114520.0,114510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194124426,0.1224462,114510.0,114500.0,0.36351366]
["bitfinex-derivatives","BTCF0:USTF0",1759194124729,0.68602811,114510.0,114500.0,0.36351366]
["bitfinex-derivatives","BTCF0:USTF0",1759194124933,0.41431654,114510.0,114500.0,0.36351366]
["bitfinex-derivatives","BTCF0:USTF0",1759194125128,0.81431654,114510.0,114500.0,0.36351366]
["bitfinex-derivatives","BTCF0:USTF0",1759194125432,0.54260497,114510.0,114500.0,0.36351366]
["bitfinex-derivatives","BTCF0:USTF0",1759194125725,1.94414811,114510.0,114500.0,0.00271366]
["bitfinex-derivatives","BTCF0:USTF0",1759194126731,1.93210811,114510.0,114500.0,0.00271366]
["bitfinex-derivatives","BTCF0:USTF0",1759194126930,1.66031654,114510.0,114500.0,0.00271366]
["bitfinex-derivatives","BTCF0:USTF0",1759194127724,1.66031654,114510.0,114500.0,0.02588366]
["bitfinex-derivatives","BTCF0:USTF0",1759194129734,1.66031654,114510.0,114500.0,0.00271366]
["bitfinex-derivatives","BTCF0:USTF0",1759194129935,1.93202811,114510.0,114500.0,0.00271366]
["bitfinex-derivatives","BTCF0:USTF0",1759194132734,2.29282811,114510.0,114500.0,0.00271366]
["bitfinex-derivatives","BTCF0:USTF0",1759194135330,2.56453968,114510.0,114500.0,0.00271366]
["bitfinex-derivatives","BTCF0:USTF0",1759194135639,0.1242215,114490.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194135838,0.1242291,114480.0,114470.0,0.46920097]
["bitfinex-derivatives","BTCF0:USTF0",1759194136139,0.66765224,114480.0,114470.0,0.38190927]
["bitfinex-derivatives","BTCF0:USTF0",1759194136644,0.58036314,114480.0,114470.0,0.46920597]
["bitfinex-derivatives","BTCF0:USTF0",1759194136837,1.42572314,114480.0,114470.0,0.46920597]
["bitfinex-derivatives","BTCF0:USTF0",1759194137033,1.42564314,114480.0,114470.0,0.46920597]
["bitfinex-derivatives","BTCF0:USTF0",1759194137641,0.30865157,114480.0,114470.0,0.46920597]
["bitfinex-derivatives","BTCF0:USTF0",1759194137833,1.15389157,114480.0,114470.0,0.74091754]
["bitfinex-derivatives","BTCF0:USTF0",1759194138137,1.22273232,114480.0,114470.0,0.74091754]
["bitfinex-derivatives","BTCF0:USTF0",1759194138538,1.22869232,114480.0,114470.0,0.74091754]
["bitfinex-derivatives","BTCF0:USTF0",1759194138738,1.22869232,114480.0,114470.0,0.46920597]
["bitfinex-derivatives","BTCF0:USTF0",1759194138942,1.22265232,114480.0,114470.0,0.74091754]
["bitfinex-derivatives","BTCF0:USTF0",1759194139640,0.37749232,114480.0,114470.0,0.46920597]
["bitfinex-derivatives","BTCF0:USTF0",1759194139842,1.22261232,114480.0,114470.0,0.74091754]
["bitfinex-derivatives","BTCF0:USTF0",1759194140043,1.22261232,114480.0,114470.0,0.46920597]
["bitfinex-derivatives","BTCF0:USTF0",1759194140842,1.30990142,114480.0,114470.0,0.46920597]
["bitfinex-derivatives","BTCF0:USTF0",1759194141941,0.46478142,114480.0,114470.0,0.46920597]
["bitfinex-derivatives","BTCF0:USTF0",1759194142143,1.58141299,114480.0,114470.0,0.46920597]
["bitfinex-derivatives","BTCF0:USTF0",1759194142644,0.95070075,114480.0,114470.0,0.46920597]
["bitfinex-derivatives","BTCF0:USTF0",1759194142848,0.37749232,114480.0,114470.0,0.75462754]
["bitfinex-derivatives","BTCF0:USTF0",1759194143046,1.22237232,114480.0,114470.0,0.75462754]
["bitfinex-derivatives","BTCF0:USTF0",1759194143245,1.22233232,114480.0,114470.0,0.75462754]
["bitfinex-derivatives","BTCF0:USTF0",1759194143445,0.37749232,114480.0,114470.0,0.74091754]
["bitfinex-derivatives","BTCF0:USTF0",1759194143644,1.22233232,114480.0,114470.0,0.74091754]
["bitfinex-derivatives","BTCF0:USTF0",1759194143848,0.37749232,114480.0,114470.0,0.74091754]
["bitfinex-derivatives","BTCF0:USTF0",1759194144042,1.22225232,114480.0,114470.0,0.74091754]
["bitfinex-derivatives","BTCF0:USTF0",1759194144545,0.37749232,114480.0,114470.0,0.74091754]
["bitfinex-derivatives","BTCF0:USTF0",1759194144745,1.22225232,114480.0,114470.0,0.74091754]
["bitfinex-derivatives","BTCF0:USTF0",1759194145141,1.58125299,114480.0,114470.0,0.46920597]
["bitfinex-derivatives","BTCF0:USTF0",1759194147047,1.49396389,114480.0,114470.0,0.46920597]
["bitfinex-derivatives","BTCF0:USTF0",1759194147348,1.58125299,114480.0,114470.0,0.46920597]
["bitfinex-derivatives","BTCF0:USTF0",1759194149748,1.49356389,114480.0,114470.0,0.46920597]
["bitfinex-derivatives","BTCF0:USTF0",1759194152455,0.64920389,114480.0,114470.0,0.46920597]
["bitfinex-derivatives","BTCF0:USTF0",1759194152750,1.58061299,114480.0,114470.0,0.46920597]
["bitfinex-derivatives","BTCF0:USTF0",1759194153746,1.56641681,114480.0,114470.0,0.46920597]
["bitfinex-derivatives","BTCF0:USTF0",1759194153948,1.57990681,114480.0,114470.0,0.46920597]
["bitfinex-derivatives","BTCF0:USTF0",1759194154550,1.49237771,114480.0,114470.0,0.46920597]
["bitfinex-derivatives","BTCF0:USTF0",1759194155249,1.51256066,114480.0,114470.0,0.46920597]
["bitfinex-derivatives","BTCF0:USTF0",1759194155646,1.59984976,114480.0,114470.0,0.46920597]
["bitfinex-derivatives","BTCF0:USTF0",1759194156346,0.12525752,114480.0,114470.0,0.46920597]
["bitfinex-derivatives","BTCF0:USTF0",1759194156549,0.10507457,114480.0,114470.0,0.74091754]
["bitfinex-derivatives","BTCF0:USTF0",1759194156755,1.18745614,114480.0,114470.0,0.75462754]
["bitfinex-derivatives","BTCF0:USTF0",1759194157054,1.20737614,114480.0,114470.0,0.75462754]
["bitfinex-derivatives","BTCF0:USTF0",1759194157257,1.20733614,114480.0,114470.0,0.75462754]
["bitfinex-derivatives","BTCF0:USTF0",1759194158143,1.57982681,114480.0,114470.0,0.48291597]
["bitfinex-derivatives","BTCF0:USTF0",1759194158351,1.60001488,114480.0,114470.0,0.46920597]
["bitfinex-derivatives","BTCF0:USTF0",1759194158748,1.57982681,114480.0,114470.0,0.38190927]
["bitfinex-derivatives","BTCF0:USTF0",1759194158944,1.60001486,114480.0,114470.0,0.38190927]
["bitfinex-derivatives","BTCF0:USTF0",1759194159148,1.60001486,114480.0,114470.0,0.36090927]
["bitfinex-derivatives","BTCF0:USTF0",1759194159652,1.60001486,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194159851,2.27172643,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194160248,2.36165256,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194160453,1.99303664,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194161358,1.96137256,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194161549,1.96129256,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194161749,1.96129256,114480.0,114470.0,0.02212927]
["bitfinex-derivatives","BTCF0:USTF0",1759194161946,1.60049256,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194162757,1.96129256,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194163957,1.11801256,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194164160,1.68896214,114480.0,114470.0,0.02212927]
["bitfinex-derivatives","BTCF0:USTF0",1759194164357,1.72816214,114480.0,114470.0,0.02212927]
["bitfinex-derivatives","BTCF0:USTF0",1759194164563,1.72816214,114480.0,114470.0,0.48393597]
["bitfinex-derivatives","BTCF0:USTF0",1759194164564,0.12526262,114480.0,114470.0,0.48393597]
["bitfinex-derivatives","BTCF0:USTF0",1759194164756,1.24083304,114480.0,114470.0,0.48393597]
["bitfinex-derivatives","BTCF0:USTF0",1759194165161,1.32772214,114480.0,114470.0,0.38292927]
["bitfinex-derivatives","BTCF0:USTF0",1759194165368,1.32812214,114480.0,114470.0,0.02212927]
["bitfinex-derivatives","BTCF0:USTF0",1759194165557,1.32812214,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194165861,1.60025256,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194166251,1.32800214,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194167156,0.48508214,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194167356,1.32796214,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194167560,1.60009256,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194168165,1.96089256,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194168360,2.36089256,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194168762,2.39227664,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194169467,1.35918622,114480.0,114470.0,0.02275927]
["bitfinex-derivatives","BTCF0:USTF0",1759194170268,1.32780214,114480.0,114470.0,0.02275927]
["bitfinex-derivatives","BTCF0:USTF0",1759194170469,0.48508214,114480.0,114470.0,0.02275927]
["bitfinex-derivatives","BTCF0:USTF0",1759194170668,1.32760214,114480.0,114470.0,0.11005577]
["bitfinex-derivatives","BTCF0:USTF0",1759194170869,1.32760214,114480.0,114470.0,0.02275927]
["bitfinex-derivatives","BTCF0:USTF0",1759194171068,1.32760214,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194171373,0.21295172,114480.0,114470.0,0.02275927]
["bitfinex-derivatives","BTCF0:USTF0",1759194171668,1.32752214,114480.0,114470.0,0.02275927]
["bitfinex-derivatives","BTCF0:USTF0",1759194171867,1.32752214,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194172971,2.36045256,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194174572,2.39183664,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194178270,2.39147664,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194178872,1.99147664,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194179968,1.99115664,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194180165,2.39115664,114480.0,114470.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1759194180374,0.1223041,114460.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194180579,1.25634257,114460.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194181387,1.25641075,114460.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194182183,1.25641075,114460.0,114450.0,0.4481118]
["bitfinex-derivatives","BTCF0:USTF0",1759194182381,1.16902665,114460.0,114450.0,0.4707618]
["bitfinex-derivatives","BTCF0:USTF0",1759194182582,1.25621075,114460.0,114450.0,0.4707618]
["bitfinex-derivatives","BTCF0:USTF0",1759194182788,1.25721075,114460.0,114450.0,0.4707618]
["bitfinex-derivatives","BTCF0:USTF0",1759194183191,1.25721075,114460.0,114450.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1759194183383,1.25721075,114460.0,114450.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759194184092,1.25621075,114460.0,114450.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759194184297,0.1223118,114450.0,114440.0,0.470766]
["bitfinex-derivatives","BTCF0:USTF0",1759194184591,0.39444222,114450.0,114440.0,0.51756165]
["bitfinex-derivatives","BTCF0:USTF0",1759194184988,1.23580222,114450.0,114440.0,0.51756165]
["bitfinex-derivatives","BTCF0:USTF0",1759194185991,1.52806414,114450.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194186289,1.52813216,114450.0,114440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759194186492,1.52793216,114450.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194186689,0.68677216,114450.0,114440.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1759194186985,0.31464994,114450.0,114440.0,0.8845694]
["bitfinex-derivatives","BTCF0:USTF0",1759194187188,0.02238802,114450.0,114440.0,1.15669982]
["bitfinex-derivatives","BTCF0:USTF0",1759194187392,6.802e-05,114450.0,114440.0,1.20349547]
["bitfinex-derivatives","BTCF0:USTF0",1759194187593,6.802e-05,114450.0,114440.0,0.93136505]
["bitfinex-derivatives","BTCF0:USTF0",1759194187792,0.00046802,114450.0,114440.0,0.93136505]
["bitfinex-derivatives","BTCF0:USTF0",1759194187990,0.00046802,114450.0,114440.0,1.15669982]
["bitfinex-derivatives","BTCF0:USTF0",1759194188992,0.85329042,114460.0,114450.0,0.1237618]
["bitfinex-derivatives","BTCF0:USTF0",1759194189183,0.85329042,114460.0,114450.0,0.53151095]
["bitfinex-derivatives","BTCF0:USTF0",1759194189383,0.29445042,114460.0,114450.0,0.53151095]
["bitfinex-derivatives","BTCF0:USTF0",1759194189584,0.86336,114460.0,114450.0,0.53151095]
["bitfinex-derivatives","BTCF0:USTF0",1759194189781,0.86380125,114460.0,114450.0,0.53151095]
["bitfinex-derivatives","BTCF0:USTF0",1759194190084,0.02276125,114460.0,114450.0,0.53151095]
["bitfinex-derivatives","BTCF0:USTF0",1759194190286,0.86468125,114460.0,114450.0,0.53151095]
["bitfinex-derivatives","BTCF0:USTF0",1759194190686,0.86460125,114460.0,114450.0,0.53151095]
["bitfinex-derivatives","BTCF0:USTF0",1759194190887,0.86360125,114460.0,114450.0,0.53151095]
["bitfinex-derivatives","BTCF0:USTF0",1759194191095,0.87628125,114460.0,114450.0,0.53151095]
["bitfinex-derivatives","BTCF0:USTF0",1759194191282,1.14841167,114460.0,114450.0,0.53151095]
["bitfinex-derivatives","BTCF0:USTF0",1759194191885,1.23571577,114460.0,114450.0,0.53151095]
["bitfinex-derivatives","BTCF0:USTF0",1759194192083,0.03544125,114460.0,114450.0,0.51771085]
["bitfinex-derivatives","BTCF0:USTF0",1759194192389,1.14825167,114460.0,114450.0,0.51771085]
["bitfinex-derivatives","BTCF0:USTF0",1759194192591,0.30757167,114460.0,114450.0,0.51771085]
["bitfinex-derivatives","BTCF0:USTF0",1759194192790,1.14825167,114460.0,114450.0,0.51771085]
["bitfinex-derivatives","BTCF0:USTF0",1759194192991,1.14825167,114460.0,114450.0,0.53151085]
["bitfinex-derivatives","BTCF0:USTF0",1759194192992,0.03544125,114460.0,114450.0,0.53151085]
["bitfinex-derivatives","BTCF0:USTF0",1759194193295,0.99377167,114460.0,114450.0,0.53151085]
["bitfinex-derivatives","BTCF0:USTF0",1759194193690,0.00044125,114460.0,114450.0,1.20364127]
["bitfinex-derivatives","BTCF0:USTF0",1759194193893,0.00044125,114460.0,114450.0,1.2192175]
["bitfinex-derivatives","BTCF0:USTF0",1759194194600,0.02276125,114460.0,114450.0,1.2192175]
["bitfinex-derivatives","BTCF0:USTF0",1759194196094,0.29489167,114460.0,114450.0,0.54708708]
["bitfinex-derivatives","BTCF0:USTF0",1759194196594,0.39523577,114460.0,114450.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1759194196793,0.39523577,114460.0,114450.0,0.51771504]
["bitfinex-derivatives","BTCF0:USTF0",1759194197190,0.39523577,114460.0,114450.0,0.43040324]
["bitfinex-derivatives","BTCF0:USTF0",1759194197898,1.23547577,114460.0,114450.0,0.51771494]
["bitfinex-derivatives","BTCF0:USTF0",1759194198696,1.255618,114460.0,114450.0,0.51771494]
["bitfinex-derivatives","BTCF0:USTF0",1759194198899,1.23547577,114460.0,114450.0,0.40775324]
["bitfinex-derivatives","BTCF0:USTF0",1759194199095,1.25561769,114460.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194199697,0.0873118,114450.0,114440.0,0.49506844]
["bitfinex-derivatives","BTCF0:USTF0",1759194200000,0.38072252,114450.0,114440.0,0.43075324]
["bitfinex-derivatives","BTCF0:USTF0",1759194200202,0.38072252,114450.0,114440.0,0.51807264]
["bitfinex-derivatives","BTCF0:USTF0",1759194200495,0.38072252,114450.0,114440.0,0.4711194]
["bitfinex-derivatives","BTCF0:USTF0",1759194200697,0.40086367,114450.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194200892,0.40086367,114450.0,114430.0,0.51807554]
["bitfinex-derivatives","BTCF0:USTF0",1759194200893,0.1207994,114440.0,114430.0,0.51807554]
["bitfinex-derivatives","BTCF0:USTF0",1759194201093,1.23288982,114440.0,114430.0,0.51807554]
["bitfinex-derivatives","BTCF0:USTF0",1759194201697,1.23288982,114440.0,114430.0,0.4711223]
["bitfinex-derivatives","BTCF0:USTF0",1759194202001,1.14757042,114440.0,114430.0,0.4711223]
["bitfinex-derivatives","BTCF0:USTF0",1759194202195,0.30761042,114440.0,114430.0,0.4711223]
["bitfinex-derivatives","BTCF0:USTF0",1759194202396,1.14753042,114440.0,114430.0,0.4711223]
["bitfinex-derivatives","BTCF0:USTF0",1759194202599,1.14745042,114440.0,114430.0,0.4711223]
["bitfinex-derivatives","BTCF0:USTF0",1759194202896,1.14741042,114440.0,114430.0,0.4848723]
["bitfinex-derivatives","BTCF0:USTF0",1759194203102,1.21640104,114440.0,114430.0,0.4848723]
["bitfinex-derivatives","BTCF0:USTF0",1759194203401,1.21640104,114440.0,114430.0,0.4751223]
["bitfinex-derivatives","BTCF0:USTF0",1759194204102,0.37660104,114440.0,114430.0,0.4711223]
["bitfinex-derivatives","BTCF0:USTF0",1759194204303,1.21644104,114440.0,114430.0,0.4711223]
["bitfinex-derivatives","BTCF0:USTF0",1759194204499,1.30376044,114440.0,114430.0,0.1103223]
["bitfinex-derivatives","BTCF0:USTF0",1759194205596,1.21644104,114440.0,114430.0,0.1103223]
["bitfinex-derivatives","BTCF0:USTF0",1759194205797,1.21628104,114440.0,114430.0,0.1240723]
["bitfinex-derivatives","BTCF0:USTF0",1759194206504,1.21628104,114440.0,114430.0,0.1103223]
["bitfinex-derivatives","BTCF0:USTF0",1759194207204,0.37660104,114440.0,114430.0,0.4711223]
["bitfinex-derivatives","BTCF0:USTF0",1759194207406,1.21612104,114440.0,114430.0,0.4711223]
["bitfinex-derivatives","BTCF0:USTF0",1759194207704,1.21608104,114440.0,114430.0,0.4711223]
["bitfinex-derivatives","BTCF0:USTF0",1759194208502,0.36354104,114440.0,114430.0,0.4848723]
["bitfinex-derivatives","BTCF0:USTF0",1759194208811,1.20294104,114440.0,114430.0,0.4848723]
["bitfinex-derivatives","BTCF0:USTF0",1759194209000,1.21600104,114440.0,114430.0,0.4848723]
["bitfinex-derivatives","BTCF0:USTF0",1759194209201,1.21600104,114440.0,114430.0,0.4711223]
["bitfinex-derivatives","BTCF0:USTF0",1759194210008,1.21592104,114440.0,114430.0,0.4711223]
["bitfinex-derivatives","BTCF0:USTF0",1759194211205,0.37660104,114440.0,114430.0,0.4711223]
["bitfinex-derivatives","BTCF0:USTF0",1759194211407,1.21592104,114440.0,114430.0,0.4711223]
["bitfinex-derivatives","BTCF0:USTF0",1759194212016,0.37660104,114440.0,114430.0,0.4711223]
["bitfinex-derivatives","BTCF0:USTF0",1759194212307,1.21576104,114440.0,114430.0,0.4711223]
["bitfinex-derivatives","BTCF0:USTF0",1759194212708,0.37660104,114440.0,114430.0,0.4711223]
["bitfinex-derivatives","BTCF0:USTF0",1759194212896,1.21576104,114440.0,114430.0,0.4848723]
["bitfinex-derivatives","BTCF0:USTF0",1759194213506,1.30308044,114440.0,114430.0,0.4711223]
["bitfinex-derivatives","BTCF0:USTF0",1759194213705,0.37660104,114440.0,114430.0,0.4711223]
["bitfinex-derivatives","BTCF0:USTF0",1759194213905,1.21564104,114440.0,114430.0,0.4711223]
["bitfinex-derivatives","BTCF0:USTF0",1759194215010,1.21564104,114440.0,114430.0,0.4848723]
["bitfinex-derivatives","BTCF0:USTF0",1759194216005,1.30296044,114440.0,114430.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1759194217805,1.30296044,114440.0,114430.0,0.4711269]
["bitfinex-derivatives","BTCF0:USTF0",1759194218509,1.03083002,114440.0,114430.0,0.4711269]
["bitfinex-derivatives","BTCF0:USTF0",1759194218712,1.30296034,114440.0,114430.0,0.4711269]
["bitfinex-derivatives","BTCF0:USTF0",1759194218909,1.20230104,114440.0,114430.0,0.4848769]
["bitfinex-derivatives","BTCF0:USTF0",1759194219115,1.30252034,114440.0,114430.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1759194219319,1.30292034,114440.0,114430.0,0.4711269]
["bitfinex-derivatives","BTCF0:USTF0",1759194220112,1.20250104,114440.0,114430.0,0.4848769]
["bitfinex-derivatives","BTCF0:USTF0",1759194220321,1.30288034,114440.0,114430.0,0.4848769]
["bitfinex-derivatives","BTCF0:USTF0",1759194220615,1.30248034,114440.0,114430.0,0.4848769]
["bitfinex-derivatives","BTCF0:USTF0",1759194220807,1.30288034,114440.0,114430.0,0.4848769]
["bitfinex-derivatives","BTCF0:USTF0",1759194221010,0.93037062,114440.0,114430.0,0.4848769]
["bitfinex-derivatives","BTCF0:USTF0",1759194221210,0.93025062,114440.0,114430.0,0.4848769]
["bitfinex-derivatives","BTCF0:USTF0",1759194221405,1.20238104,114440.0,114430.0,0.4848769]
["bitfinex-derivatives","BTCF0:USTF0",1759194221621,0.36394104,114440.0,114430.0,0.4848769]
["bitfinex-derivatives","BTCF0:USTF0",1759194222122,1.20194104,114440.0,114430.0,0.4848769]
["bitfinex-derivatives","BTCF0:USTF0",1759194222418,0.93021062,114440.0,114430.0,0.75704034]
["bitfinex-derivatives","BTCF0:USTF0",1759194222611,0.06939062,114440.0,114430.0,1.15704034]
["bitfinex-derivatives","BTCF0:USTF0",1759194222815,0.05518969,114440.0,114430.0,1.20399358]
["bitfinex-derivatives","BTCF0:USTF0",1759194223118,1.11132469,114450.0,114430.0,1.20399358]
["bitfinex-derivatives","BTCF0:USTF0",1759194223119,0.29462469,114450.0,114440.0,0.1240693]
["bitfinex-derivatives","BTCF0:USTF0",1759194223314,1.13366469,114450.0,114440.0,0.75703274]
["bitfinex-derivatives","BTCF0:USTF0",1759194223507,1.22097629,114450.0,114440.0,0.75703274]
["bitfinex-derivatives","BTCF0:USTF0",1759194224114,1.23403629,114450.0,114440.0,0.4848693]
["bitfinex-derivatives","BTCF0:USTF0",1759194224321,1.23403629,114450.0,114440.0,0.44450324]
["bitfinex-derivatives","BTCF0:USTF0",1759194224522,1.23403629,114450.0,114440.0,0.4848693]
["bitfinex-derivatives","BTCF0:USTF0",1759194224821,1.23403629,114450.0,114440.0,0.75803274]
["bitfinex-derivatives","BTCF0:USTF0",1759194225213,0.38273629,114450.0,114440.0,0.75703274]
["bitfinex-derivatives","BTCF0:USTF0",1759194225414,1.22081629,114450.0,114440.0,0.80398598]
["bitfinex-derivatives","BTCF0:USTF0",1759194225614,1.22001629,114450.0,114440.0,0.80398598]
["bitfinex-derivatives","BTCF0:USTF0",1759194225809,1.22041629,114450.0,114440.0,0.80398598]
["bitfinex-derivatives","BTCF0:USTF0",1759194226126,1.22041629,114450.0,114440.0,0.53182254]
["bitfinex-derivatives","BTCF0:USTF0",1759194226326,1.22041629,114450.0,114440.0,0.80398598]
["bitfinex-derivatives","BTCF0:USTF0",1759194227117,0.38233629,114450.0,114440.0,0.80398598]
["bitfinex-derivatives","BTCF0:USTF0",1759194227514,0.38193629,114450.0,114440.0,0.53182254]
["bitfinex-derivatives","BTCF0:USTF0",1759194227714,0.38233629,114450.0,114440.0,0.80398598]
["bitfinex-derivatives","BTCF0:USTF0",1759194228912,0.39622629,114450.0,114440.0,0.43075324]
["bitfinex-derivatives","BTCF0:USTF0",1759194229113,0.41638141,114450.0,114440.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759194229520,0.68854485,114450.0,114440.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759194229711,0.41638141,114450.0,114440.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759194230418,0.41638141,114450.0,114440.0,0.43075324]
["bitfinex-derivatives","BTCF0:USTF0",1759194230618,0.41638141,114450.0,114440.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1759194230818,0.41638141,114450.0,114440.0,0.51807254]
["bitfinex-derivatives","BTCF0:USTF0",1759194231020,0.41638141,114450.0,114440.0,0.4711193]
["bitfinex-derivatives","BTCF0:USTF0",1759194231220,0.41638141,114450.0,114440.0,0.51807254]
["bitfinex-derivatives","BTCF0:USTF0",1759194231420,0.39622629,114450.0,114440.0,0.51807254]
["bitfinex-derivatives","BTCF0:USTF0",1759194231921,0.30891469,114450.0,114440.0,0.51807254]
["bitfinex-derivatives","BTCF0:USTF0",1759194232222,0.39622629,114450.0,114440.0,0.51807254]
["bitfinex-derivatives","BTCF0:USTF0",1759194232425,0.39622629,114450.0,114440.0,0.43075324]
["bitfinex-derivatives","BTCF0:USTF0",1759194232625,0.39622629,114450.0,114440.0,0.51807254]
["bitfinex-derivatives","BTCF0:USTF0",1759194233318,0.39622629,114450.0,114440.0,0.4711193]
["bitfinex-derivatives","BTCF0:USTF0",1759194234523,0.39622629,114450.0,114440.0,0.51807254]
["bitfinex-derivatives","BTCF0:USTF0",1759194235220,0.30891469,114450.0,114440.0,0.51807254]
["bitfinex-derivatives","BTCF0:USTF0",1759194235420,1.14611469,114450.0,114440.0,0.51807254]
["bitfinex-derivatives","BTCF0:USTF0",1759194236421,1.23330629,114450.0,114440.0,0.51807254]
["bitfinex-derivatives","BTCF0:USTF0",1759194240527,1.23330629,114450.0,114440.0,0.43075324]
["bitfinex-derivatives","BTCF0:USTF0",1759194240724,1.52561804,114450.0,114440.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759194240920,1.2534546,114450.0,114440.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759194241123,0.1239593,114440.0,114430.0,0.43096324]
["bitfinex-derivatives","BTCF0:USTF0",1759194241432,0.68843776,114440.0,114430.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759194242028,0.1239669,114430.0,114420.0,0.52163346]
["bitfinex-derivatives","BTCF0:USTF0",1759194242227,0.96060815,114430.0,114420.0,0.52163346]
["bitfinex-derivatives","BTCF0:USTF0",1759194242431,1.14540469,114430.0,114420.0,0.52163346]
["bitfinex-derivatives","BTCF0:USTF0",1759194242632,0.30884469,114430.0,114420.0,0.52163346]
["bitfinex-derivatives","BTCF0:USTF0",1759194242932,1.14540469,114430.0,114420.0,0.52163346]
["bitfinex-derivatives","BTCF0:USTF0",1759194243128,1.23273159,114430.0,114420.0,0.43430296]
["bitfinex-derivatives","BTCF0:USTF0",1759194243728,1.22873159,114430.0,114420.0,0.38734972]
["bitfinex-derivatives","BTCF0:USTF0",1759194244032,1.23747983,114430.0,114420.0,0.38734972]
["bitfinex-derivatives","BTCF0:USTF0",1759194244736,1.23747983,114430.0,114420.0,0.38834972]
["bitfinex-derivatives","BTCF0:USTF0",1759194245034,1.23747983,114430.0,114420.0,0.38734972]
["bitfinex-derivatives","BTCF0:USTF0",1759194245436,1.92978613,114430.0,114420.0,0.00333972]
["bitfinex-derivatives","BTCF0:USTF0",1759194245636,2.29058613,114430.0,114420.0,0.00333972]
["bitfinex-derivatives","BTCF0:USTF0",1759194246830,1.45402613,114430.0,114420.0,0.00333972]
["bitfinex-derivatives","BTCF0:USTF0",1759194247036,2.29022613,114430.0,114420.0,0.00333972]
["bitfinex-derivatives","BTCF0:USTF0",1759194247428,1.45402613,114430.0,114420.0,0.00333972]
["bitfinex-derivatives","BTCF0:USTF0",1759194247930,1.93442613,114430.0,114420.0,0.02654972]
["bitfinex-derivatives","BTCF0:USTF0",1759194248331,1.92942613,114430.0,114420.0,0.00333972]
["bitfinex-derivatives","BTCF0:USTF0",1759194248938,2.29022613,114430.0,114420.0,0.00333972]
["bitfinex-derivatives","BTCF0:USTF0",1759194249330,2.29014613,114430.0,114420.0,0.00333972]
["bitfinex-derivatives","BTCF0:USTF0",1759194249530,2.29010613,114430.0,114420.0,0.02654972]
["bitfinex-derivatives","BTCF0:USTF0",1759194249730,2.29010613,114430.0,114420.0,0.00333972]
["bitfinex-derivatives","BTCF0:USTF0",1759194249931,2.29006613,114430.0,114420.0,0.02654972]
["bitfinex-derivatives","BTCF0:USTF0",1759194250434,1.45402613,114430.0,114420.0,0.02654972]
["bitfinex-derivatives","BTCF0:USTF0",1759194250634,1.89002613,114430.0,114420.0,0.11388432]
["bitfinex-derivatives","BTCF0:USTF0",1759194250834,1.61786269,114430.0,114420.0,0.02654972]
["bitfinex-derivatives","BTCF0:USTF0",1759194251037,1.61782269,114430.0,114420.0,0.02654972]
["bitfinex-derivatives","BTCF0:USTF0",1759194251642,1.25698269,114430.0,114420.0,0.02654972]
["bitfinex-derivatives","BTCF0:USTF0",1759194251938,0.42106269,114430.0,114420.0,0.02654972]
["bitfinex-derivatives","BTCF0:USTF0",1759194252139,1.25694269,114430.0,114420.0,0.02654972]
["bitfinex-derivatives","BTCF0:USTF0",1759194252841,0.42106269,114430.0,114420.0,0.02654972]
["bitfinex-derivatives","BTCF0:USTF0",1759194253040,1.25686269,114430.0,114420.0,0.02654972]
["bitfinex-derivatives","BTCF0:USTF0",1759194253439,1.23671983,114430.0,114420.0,0.02654972]
["bitfinex-derivatives","BTCF0:USTF0",1759194255235,1.23671983,114430.0,114420.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759194257138,0.30484469,114430.0,114420.0,1.14350804]
["bitfinex-derivatives","BTCF0:USTF0",1759194257344,1.13043469,114430.0,114420.0,1.15725804]
["bitfinex-derivatives","BTCF0:USTF0",1759194257638,0.39624159,114430.0,114420.0,0.78401]
["bitfinex-derivatives","BTCF0:USTF0",1759194257839,0.0873345,114420.0,114410.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1759194258047,0.66835138,114420.0,114410.0,0.4707722]
["bitfinex-derivatives","BTCF0:USTF0",1759194258438,0.66835138,114420.0,114410.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1759194259040,0.1226222,114410.0,114400.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759194259237,1.23018689,114410.0,114400.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759194259438,1.23018689,114410.0,114400.0,0.4692898]
["bitfinex-derivatives","BTCF0:USTF0",1759194259642,1.14284469,114410.0,114400.0,0.4692898]
["bitfinex-derivatives","BTCF0:USTF0",1759194260740,0.87068125,114410.0,114400.0,0.74145324]
["bitfinex-derivatives","BTCF0:USTF0",1759194260942,0.87068125,114410.0,114400.0,0.75406324]
["bitfinex-derivatives","BTCF0:USTF0",1759194260943,1.14284469,114410.0,114400.0,0.75406324]
["bitfinex-derivatives","BTCF0:USTF0",1759194261145,1.14284469,114410.0,114400.0,0.4848998]
["bitfinex-derivatives","BTCF0:USTF0",1759194263650,1.22986689,114410.0,114400.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759194263853,1.22986689,114410.0,114400.0,0.65410344]
["bitfinex-derivatives","BTCF0:USTF0",1759194264044,1.22986689,114410.0,114400.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759194264943,1.22970689,114410.0,114400.0,0.4692897]
["bitfinex-derivatives","BTCF0:USTF0",1759194265444,1.14236469,114410.0,114400.0,0.4692897]
["bitfinex-derivatives","BTCF0:USTF0",1759194265750,1.12848469,114410.0,114400.0,0.75406314]
["bitfinex-derivatives","BTCF0:USTF0",1759194266155,1.12888469,114410.0,114400.0,0.75406314]
["bitfinex-derivatives","BTCF0:USTF0",1759194266554,0.29404469,114410.0,114400.0,0.75406314]
["bitfinex-derivatives","BTCF0:USTF0",1759194266754,1.12880469,114410.0,114400.0,0.75406314]
["bitfinex-derivatives","BTCF0:USTF0",1759194267656,0.39522679,114410.0,114400.0,0.4818997]
["bitfinex-derivatives","BTCF0:USTF0",1759194267949,0.30788469,114410.0,114400.0,0.75406314]
["bitfinex-derivatives","BTCF0:USTF0",1759194268152,1.12868469,114410.0,114400.0,0.75406314]
["bitfinex-derivatives","BTCF0:USTF0",1759194268751,0.29404469,114410.0,114400.0,0.75406314]
["bitfinex-derivatives","BTCF0:USTF0",1759194268951,1.12860469,114410.0,114400.0,0.75406314]
["bitfinex-derivatives","BTCF0:USTF0",1759194269152,0.00044125,114410.0,114400.0,1.42622658]
["bitfinex-derivatives","BTCF0:USTF0",1759194269451,0.00044125,114410.0,114400.0,1.47317982]
["bitfinex-derivatives","BTCF0:USTF0",1759194269652,4.125e-05,114410.0,114400.0,1.47317982]
["bitfinex-derivatives","BTCF0:USTF0",1759194269951,0.00044125,114410.0,114400.0,1.47317982]
["bitfinex-derivatives","BTCF0:USTF0",1759194270150,0.02144,114430.0,114420.0,0.1210845]
["bitfinex-derivatives","BTCF0:USTF0",1759194270448,1.20586329,114440.0,114430.0,0.1210768]
["bitfinex-derivatives","BTCF0:USTF0",1759194270652,1.20586329,114440.0,114430.0,0.75404024]
["bitfinex-derivatives","BTCF0:USTF0",1759194270653,0.38291855,114440.0,114430.0,0.75404024]
["bitfinex-derivatives","BTCF0:USTF0",1759194270847,0.09138333,114440.0,114430.0,0.75404024]
["bitfinex-derivatives","BTCF0:USTF0",1759194271054,0.06914333,114440.0,114430.0,1.20099348]
["bitfinex-derivatives","BTCF0:USTF0",1759194271253,1.04580344,114450.0,114440.0,0.1210692]
["bitfinex-derivatives","BTCF0:USTF0",1759194271455,0.31377189,114450.0,114440.0,0.75403264]
["bitfinex-derivatives","BTCF0:USTF0",1759194271755,0.31417189,114450.0,114440.0,0.75403264]
["bitfinex-derivatives","BTCF0:USTF0",1759194272149,0.29400344,114450.0,114440.0,0.75403264]
["bitfinex-derivatives","BTCF0:USTF0",1759194272756,0.30300344,114450.0,114440.0,0.75403264]
["bitfinex-derivatives","BTCF0:USTF0",1759194273152,0.0004,114450.0,114440.0,1.42619608]
["bitfinex-derivatives","BTCF0:USTF0",1759194273451,1.08674754,114460.0,114450.0,0.0873116]
["bitfinex-derivatives","BTCF0:USTF0",1759194273652,1.12913457,114460.0,114450.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1759194273858,1.12913457,114460.0,114450.0,0.66671344]
["bitfinex-derivatives","BTCF0:USTF0",1759194274160,1.12913457,114460.0,114450.0,0.75402504]
["bitfinex-derivatives","BTCF0:USTF0",1759194274361,1.12913457,114460.0,114450.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1759194274554,1.38115098,114460.0,114450.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1759194274755,1.40128914,114460.0,114450.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1759194275152,1.38115098,114460.0,114450.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1759194275457,1.39315098,114460.0,114450.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1759194275761,1.38115098,114460.0,114450.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1759194276959,1.38115098,114460.0,114450.0,0.4818615]
["bitfinex-derivatives","BTCF0:USTF0",1759194277456,0.8368241,114460.0,114450.0,0.4818615]
["bitfinex-derivatives","BTCF0:USTF0",1759194277654,0.02224,114460.0,114450.0,0.75402494]
["bitfinex-derivatives","BTCF0:USTF0",1759194277849,0.0008,114460.0,114450.0,0.75402494]
["bitfinex-derivatives","BTCF0:USTF0",1759194278051,0.87853497,114470.0,114460.0,0.1210538]
["bitfinex-derivatives","BTCF0:USTF0",1759194278248,0.87933497,114470.0,114460.0,0.75401724]
["bitfinex-derivatives","BTCF0:USTF0",1759194278460,0.87853497,114470.0,114460.0,0.75401724]
["bitfinex-derivatives","BTCF0:USTF0",1759194278661,0.87893497,114470.0,114460.0,0.75401724]
["bitfinex-derivatives","BTCF0:USTF0",1759194279160,0.02184,114470.0,114460.0,0.75401724]
["bitfinex-derivatives","BTCF0:USTF0",1759194279362,0.38129944,114470.0,114460.0,0.75401724]
["bitfinex-derivatives","BTCF0:USTF0",1759194279554,0.39589944,114470.0,114460.0,0.75401724]
["bitfinex-derivatives","BTCF0:USTF0",1759194279755,0.123736,114470.0,114460.0,0.75401724]
["bitfinex-derivatives","BTCF0:USTF0",1759194279954,0.39629944,114470.0,114460.0,0.75401724]
["bitfinex-derivatives","BTCF0:USTF0",1759194280160,0.38129944,114470.0,114460.0,0.75401724]
["bitfinex-derivatives","BTCF0:USTF0",1759194280457,0.02184,114470.0,114460.0,1.02618068]
["bitfinex-derivatives","BTCF0:USTF0",1759194280660,0.0004,114470.0,114460.0,1.02618068]
["bitfinex-derivatives","BTCF0:USTF0",1759194282464,0.0004,114470.0,114460.0,1.85942068]
["bitfinex-derivatives","BTCF0:USTF0",1759194283357,0.0004,114470.0,114460.0,1.85938068]
["bitfinex-derivatives","BTCF0:USTF0",1759194283563,0.0004,114470.0,114460.0,1.02618068]
["bitfinex-derivatives","BTCF0:USTF0",1759194283762,0.0004,114470.0,114460.0,2.25930068]
["bitfinex-derivatives","BTCF0:USTF0",1759194284060,0.06884075,114480.0,114470.0,0.1210431]
["bitfinex-derivatives","BTCF0:USTF0",1759194284256,0.0008,114480.0,114470.0,0.39295126]
["bitfinex-derivatives","BTCF0:USTF0",1759194284455,0.0008,114480.0,114470.0,0.75375126]
["bitfinex-derivatives","BTCF0:USTF0",1759194284960,0.11756634,114490.0,114480.0,0.0872864]
["bitfinex-derivatives","BTCF0:USTF0",1759194285161,0.11836634,114490.0,114480.0,0.4818364]
["bitfinex-derivatives","BTCF0:USTF0",1759194285355,0.13220634,114490.0,114480.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759194285561,0.13140634,114490.0,114480.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759194285762,0.4037145,114490.0,114480.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759194286261,0.47435755,114490.0,114480.0,0.4692259]
["bitfinex-derivatives","BTCF0:USTF0",1759194286464,0.49335755,114490.0,114480.0,0.4692259]
["bitfinex-derivatives","BTCF0:USTF0",1759194286966,0.47435755,114490.0,114480.0,0.4692259]
["bitfinex-derivatives","BTCF0:USTF0",1759194287167,0.47435755,114490.0,114480.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759194287666,0.20244939,114490.0,114480.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759194287967,0.47435755,114490.0,114480.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759194288267,0.18860939,114490.0,114480.0,0.4818359]
["bitfinex-derivatives","BTCF0:USTF0",1759194288667,0.47318755,114490.0,114480.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1759194288861,0.20127939,114490.0,114480.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1759194289263,0.20127939,114490.0,114480.0,0.4818359]
["bitfinex-derivatives","BTCF0:USTF0",1759194289465,0.18860939,114490.0,114480.0,0.75374406]
["bitfinex-derivatives","BTCF0:USTF0",1759194289665,0.10132789,114490.0,114480.0,0.4818359]
["bitfinex-derivatives","BTCF0:USTF0",1759194290468,0.09248305,114490.0,114480.0,0.75374406]
["bitfinex-derivatives","BTCF0:USTF0",1759194290660,0.07104305,114490.0,114480.0,0.75374406]
["bitfinex-derivatives","BTCF0:USTF0",1759194291067,0.07064305,114490.0,114480.0,0.75374406]
["bitfinex-derivatives","BTCF0:USTF0",1759194291262,0.02327,114490.0,114480.0,0.75374406]
["bitfinex-derivatives","BTCF0:USTF0",1759194293571,0.1105503,114490.0,114480.0,1.58606406]
["bitfinex-derivatives","BTCF0:USTF0",1759194294372,0.1105503,114490.0,114480.0,0.66645816]
["bitfinex-derivatives","BTCF0:USTF0",1759194294568,0.1232203,114490.0,114480.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759194294969,0.39512846,114490.0,114480.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1759194295568,0.39512846,114490.0,114480.0,0.4692279]
["bitfinex-derivatives","BTCF0:USTF0",1759194295768,0.1937795,114490.0,114480.0,0.4692279]
["bitfinex-derivatives","BTCF0:USTF0",1759194295969,0.46568766,114490.0,114480.0,0.4692279]
["bitfinex-derivatives","BTCF0:USTF0",1759194297174,0.1937795,114490.0,114480.0,0.4692279]
["bitfinex-derivatives","BTCF0:USTF0",1759194297367,0.21382605,114490.0,114480.0,0.4692279]
["bitfinex-derivatives","BTCF0:USTF0",1759194297868,0.1937795,114490.0,114480.0,0.4692279]
["bitfinex-derivatives","BTCF0:USTF0",1759194298172,0.48574642,114490.0,114480.0,0.4692279]
["bitfinex-derivatives","BTCF0:USTF0",1759194300075,0.12655796,114490.0,114480.0,0.4692279]
["bitfinex-derivatives","BTCF0:USTF0",1759194300278,0.11388796,114490.0,114480.0,0.75379606]
["bitfinex-derivatives","BTCF0:USTF0",1759194300569,0.11348796,114490.0,114480.0,0.75379606]
["bitfinex-derivatives","BTCF0:USTF0",1759194300775,0.11388796,114490.0,114480.0,0.75379606]
["bitfinex-derivatives","BTCF0:USTF0",1759194300973,0.09061796,114490.0,114480.0,1.15379606]
["bitfinex-derivatives","BTCF0:USTF0",1759194301171,0.09061796,114490.0,114480.0,1.42570422]
["bitfinex-derivatives","BTCF0:USTF0",1759194301172,0.02045876,114490.0,114480.0,1.42570422]
["bitfinex-derivatives","BTCF0:USTF0",1759194301473,0.55779158,114520.0,114510.0,0.0872645]
["bitfinex-derivatives","BTCF0:USTF0",1759194301773,0.03138408,114530.0,114520.0,0.0872569]
["bitfinex-derivatives","BTCF0:USTF0",1759194301977,0.02287,114530.0,114520.0,0.4825169]
["bitfinex-derivatives","BTCF0:USTF0",1759194302178,0.02287,114530.0,114520.0,0.75442506]
["bitfinex-derivatives","BTCF0:USTF0",1759194302378,0.02327,114530.0,114520.0,0.75442506]
["bitfinex-derivatives","BTCF0:USTF0",1759194302767,0.03594,114530.0,114520.0,0.75442506]
["bitfinex-derivatives","BTCF0:USTF0",1759194302969,0.19357736,114530.0,114520.0,0.4698569]
["bitfinex-derivatives","BTCF0:USTF0",1759194303171,0.46548552,114530.0,114520.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1759194303371,0.46548552,114530.0,114520.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759194303567,0.0872574,114520.0,114510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194303769,0.39470556,114520.0,114510.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759194303971,0.01267,114510.0,114500.0,1.2797097]
["bitfinex-derivatives","BTCF0:USTF0",1759194304374,0.0999276,114520.0,114510.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759194304580,0.1227976,114520.0,114510.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759194304778,0.39470576,114520.0,114510.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759194305676,0.40370576,114520.0,114510.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759194306178,0.39470576,114520.0,114510.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759194307378,0.1227976,114520.0,114510.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759194307783,1.22606576,114520.0,114510.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759194308780,1.22602576,114520.0,114510.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759194308979,1.22598576,114520.0,114510.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759194309378,1.58678576,114520.0,114510.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759194309583,1.34626168,114520.0,114510.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759194309784,1.61816984,114520.0,114510.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759194310386,1.17007224,114520.0,114510.0,0.109065]
["bitfinex-derivatives","BTCF0:USTF0",1759194310583,0.30744816,114520.0,114510.0,0.109065]
["bitfinex-derivatives","BTCF0:USTF0",1759194310783,0.8667,114520.0,114510.0,0.469865]
["bitfinex-derivatives","BTCF0:USTF0",1759194311086,0.9539574,114520.0,114510.0,0.469865]
["bitfinex-derivatives","BTCF0:USTF0",1759194311386,0.1227974,114520.0,114510.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1759194313389,0.14279559,114520.0,114510.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1759194314591,0.17417967,114520.0,114510.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1759194315392,0.44608783,114520.0,114510.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1759194317489,0.44608783,114520.0,114510.0,0.469865]
["bitfinex-derivatives","BTCF0:USTF0",1759194317691,0.35883043,114520.0,114510.0,0.469865]
["bitfinex-derivatives","BTCF0:USTF0",1759194318096,0.08692227,114520.0,114510.0,0.469865]
["bitfinex-derivatives","BTCF0:USTF0",1759194318394,0.07425227,114520.0,114510.0,0.482525]
["bitfinex-derivatives","BTCF0:USTF0",1759194318690,0.17477967,114520.0,114510.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1759194318881,0.44668783,114520.0,114510.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1759194319293,0.44668783,114520.0,114510.0,0.469865]
["bitfinex-derivatives","BTCF0:USTF0",1759194319892,0.44668783,114520.0,114510.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1759194321697,0.122075,114510.0,114500.0,0.4702126]
["bitfinex-derivatives","BTCF0:USTF0",1759194321894,0.41398135,114510.0,114500.0,0.4702126]
["bitfinex-derivatives","BTCF0:USTF0",1759194322094,0.14207319,114510.0,114500.0,0.4702126]
["bitfinex-derivatives","BTCF0:USTF0",1759194322693,0.14207319,114510.0,114500.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759194322992,0.41998135,114510.0,114500.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759194323196,0.1220826,114500.0,114490.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759194323496,0.44537303,114500.0,114490.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759194323894,0.44537303,114500.0,114490.0,0.4702203]
["bitfinex-derivatives","BTCF0:USTF0",1759194324396,0.44537303,114500.0,114490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194324789,0.44537303,114500.0,114490.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759194324790,1.24426895,114500.0,114490.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759194326297,1.24726895,114500.0,114490.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759194326593,1.24726895,114500.0,114490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194327101,0.1220903,114490.0,114480.0,0.4702242]
["bitfinex-derivatives","BTCF0:USTF0",1759194327291,0.05480819,114490.0,114480.0,0.4702242]
["bitfinex-derivatives","BTCF0:USTF0",1759194329299,0.06375091,114490.0,114480.0,0.4702242]
["bitfinex-derivatives","BTCF0:USTF0",1759194329902,0.05480819,114490.0,114480.0,0.4702242]
["bitfinex-derivatives","BTCF0:USTF0",1759194330095,0.12591205,114490.0,114480.0,0.4702242]
["bitfinex-derivatives","BTCF0:USTF0",1759194330790,0.11264205,114490.0,114480.0,0.74835236]
["bitfinex-derivatives","BTCF0:USTF0",1759194330993,0.11264205,114490.0,114480.0,0.4764442]
["bitfinex-derivatives","BTCF0:USTF0",1759194331202,0.12591205,114490.0,114480.0,0.74835236]
["bitfinex-derivatives","BTCF0:USTF0",1759194331398,0.21319235,114490.0,114480.0,0.4702242]
["bitfinex-derivatives","BTCF0:USTF0",1759194332602,0.21319235,114490.0,114480.0,0.4702279]
["bitfinex-derivatives","BTCF0:USTF0",1759194334608,0.46510232,114490.0,114480.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759194334909,0.88506796,114490.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194335304,0.1220979,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194335501,1.2436912,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194335702,1.2436912,114480.0,114470.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759194336301,1.24368768,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194336900,0.97169952,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194337098,1.24360768,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194337700,0.41396768,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194337906,0.41396768,114480.0,114470.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759194337907,1.25256768,114480.0,114470.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759194338113,1.24356768,114480.0,114470.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759194338811,0.41396768,114480.0,114470.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759194339010,1.24352768,114480.0,114470.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759194339613,0.41396768,114480.0,114470.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759194339812,1.24348768,114480.0,114470.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759194340611,0.14205952,114480.0,114470.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759194340907,1.24348768,114480.0,114470.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759194341120,0.41396768,114480.0,114470.0,0.4702355]
["bitfinex-derivatives","BTCF0:USTF0",1759194341309,1.24340768,114480.0,114470.0,0.4702355]
["bitfinex-derivatives","BTCF0:USTF0",1759194341614,1.24336768,114480.0,114470.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759194343220,0.41396768,114480.0,114470.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1759194343418,0.41396768,114480.0,114470.0,0.4702355]
["bitfinex-derivatives","BTCF0:USTF0",1759194343619,1.24328768,114480.0,114470.0,0.4702355]
["bitfinex-derivatives","BTCF0:USTF0",1759194344221,1.5153886,114480.0,114470.0,0.74224004]
["bitfinex-derivatives","BTCF0:USTF0",1759194345120,0.6860686,114480.0,114470.0,0.4702355]
["bitfinex-derivatives","BTCF0:USTF0",1759194345317,0.5987807,114480.0,114470.0,0.4702355]
["bitfinex-derivatives","BTCF0:USTF0",1759194345516,1.49534698,114480.0,114470.0,0.4702355]
["bitfinex-derivatives","BTCF0:USTF0",1759194346217,1.51528635,114480.0,114470.0,0.4702355]
["bitfinex-derivatives","BTCF0:USTF0",1759194346420,0.14203727,114480.0,114470.0,0.4702355]
["bitfinex-derivatives","BTCF0:USTF0",1759194346615,1.51528635,114480.0,114470.0,0.74224004]
["bitfinex-derivatives","BTCF0:USTF0",1759194347122,0.68604635,114480.0,114470.0,0.74224004]
["bitfinex-derivatives","BTCF0:USTF0",1759194347421,1.12266454,114480.0,114470.0,0.75490004]
["bitfinex-derivatives","BTCF0:USTF0",1759194347720,1.12306454,114480.0,114470.0,0.75490004]
["bitfinex-derivatives","BTCF0:USTF0",1759194347921,1.14300652,114480.0,114470.0,0.75490004]
["bitfinex-derivatives","BTCF0:USTF0",1759194348920,1.24327442,114480.0,114470.0,0.75490004]
["bitfinex-derivatives","BTCF0:USTF0",1759194349524,1.24327442,114480.0,114470.0,0.74224004]
["bitfinex-derivatives","BTCF0:USTF0",1759194350927,1.15598652,114480.0,114470.0,0.74224004]
["bitfinex-derivatives","BTCF0:USTF0",1759194351334,1.24327442,114480.0,114470.0,0.74224004]
["bitfinex-derivatives","BTCF0:USTF0",1759194352031,0.31388652,114480.0,114470.0,0.75490004]
["bitfinex-derivatives","BTCF0:USTF0",1759194352230,0.02034198,114480.0,114470.0,1.15490004]
["bitfinex-derivatives","BTCF0:USTF0",1759194352531,0.3571784,114490.0,114480.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759194352532,1.2947294,114490.0,114480.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759194352729,1.31549877,114490.0,114480.0,0.65585454]
["bitfinex-derivatives","BTCF0:USTF0",1759194353236,1.31549877,114490.0,114480.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759194353529,1.31549877,114490.0,114470.0,0.65585454]
["bitfinex-derivatives","BTCF0:USTF0",1759194353530,0.1224979,114480.0,114470.0,0.65585454]
["bitfinex-derivatives","BTCF0:USTF0",1759194353735,0.39450244,114480.0,114470.0,0.65585454]
["bitfinex-derivatives","BTCF0:USTF0",1759194354441,0.29423454,114480.0,114470.0,0.75581004]
["bitfinex-derivatives","BTCF0:USTF0",1759194354735,0.40150267,114480.0,114470.0,0.75581004]
["bitfinex-derivatives","BTCF0:USTF0",1759194354930,0.40150267,114480.0,114470.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1759194355129,0.69548721,114480.0,114470.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1759194355727,0.68648721,114480.0,114470.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1759194355931,0.68648721,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194356437,0.71787129,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194357539,0.71787129,114480.0,114460.0,0.4481001]
["bitfinex-derivatives","BTCF0:USTF0",1759194357738,1.13577454,114470.0,114460.0,0.4711501]
["bitfinex-derivatives","BTCF0:USTF0",1759194357926,1.15575477,114470.0,114460.0,0.4711501]
["bitfinex-derivatives","BTCF0:USTF0",1759194359135,1.51505481,114470.0,114460.0,0.4711531]
["bitfinex-derivatives","BTCF0:USTF0",1759194359331,1.51505481,114470.0,114460.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1759194359539,0.1225131,114460.0,114450.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1759194359839,1.54628649,114460.0,114450.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1759194360032,0.71788649,114460.0,114450.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1759194360431,1.45894339,114460.0,114450.0,0.4711608]
["bitfinex-derivatives","BTCF0:USTF0",1759194360637,0.91493431,114460.0,114450.0,0.4711608]
["bitfinex-derivatives","BTCF0:USTF0",1759194360832,1.45890339,114460.0,114450.0,0.4711608]
["bitfinex-derivatives","BTCF0:USTF0",1759194361139,0.71788649,114460.0,114450.0,0.4711608]
["bitfinex-derivatives","BTCF0:USTF0",1759194361335,1.45890339,114460.0,114450.0,0.4711608]
["bitfinex-derivatives","BTCF0:USTF0",1759194361734,1.45886339,114460.0,114450.0,0.4711608]
["bitfinex-derivatives","BTCF0:USTF0",1759194361934,1.54616649,114460.0,114450.0,0.4711608]
["bitfinex-derivatives","BTCF0:USTF0",1759194362234,1.55816649,114460.0,114450.0,0.4711608]
["bitfinex-derivatives","BTCF0:USTF0",1759194362641,1.54616649,114460.0,114450.0,0.4711608]
["bitfinex-derivatives","BTCF0:USTF0",1759194362840,1.54616649,114460.0,114450.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1759194363639,1.54616649,114460.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194363640,0.1225208,114450.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194363935,0.68651011,114450.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194364336,0.1225284,114440.0,114430.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759194364540,0.122536,114430.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194364741,0.39454054,114430.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194365044,0.39454054,114430.0,114420.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1759194365239,0.1225437,114420.0,114410.0,0.43080324]
["bitfinex-derivatives","BTCF0:USTF0",1759194365542,1.50326007,114420.0,114410.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1759194365938,1.50322007,114420.0,114410.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1759194366240,1.49463278,114420.0,114410.0,0.4711913]
["bitfinex-derivatives","BTCF0:USTF0",1759194366842,0.57921908,114420.0,114410.0,0.4711913]
["bitfinex-derivatives","BTCF0:USTF0",1759194367047,1.13529454,114420.0,114410.0,0.4711913]
["bitfinex-derivatives","BTCF0:USTF0",1759194367235,0.03521,114420.0,114410.0,0.4711913]
["bitfinex-derivatives","BTCF0:USTF0",1759194367536,0.95633454,114420.0,114410.0,0.74319584]
["bitfinex-derivatives","BTCF0:USTF0",1759194368239,0.30721454,114420.0,114410.0,0.4711913]
["bitfinex-derivatives","BTCF0:USTF0",1759194368638,1.13521454,114420.0,114410.0,0.4711913]
["bitfinex-derivatives","BTCF0:USTF0",1759194369147,1.12223454,114420.0,114410.0,0.75580584]
["bitfinex-derivatives","BTCF0:USTF0",1759194369639,0.29423454,114420.0,114410.0,0.75580584]
["bitfinex-derivatives","BTCF0:USTF0",1759194369843,1.12219454,114420.0,114410.0,0.75580584]
["bitfinex-derivatives","BTCF0:USTF0",1759194370843,1.13517454,114420.0,114410.0,0.75580584]
["bitfinex-derivatives","BTCF0:USTF0",1759194371049,1.13513454,114420.0,114410.0,0.75580584]
["bitfinex-derivatives","BTCF0:USTF0",1759194371544,0.30721454,114420.0,114410.0,0.75580584]
["bitfinex-derivatives","BTCF0:USTF0",1759194371847,1.12211454,114420.0,114410.0,0.75580584]
["bitfinex-derivatives","BTCF0:USTF0",1759194372446,0.27200454,114420.0,114410.0,1.15580584]
["bitfinex-derivatives","BTCF0:USTF0",1759194372747,0.82824,114420.0,114410.0,1.15580584]
["bitfinex-derivatives","BTCF0:USTF0",1759194373141,0.0004,114420.0,114410.0,1.15580584]
["bitfinex-derivatives","BTCF0:USTF0",1759194373637,1.18362005,114430.0,114420.0,0.1229937]
["bitfinex-derivatives","BTCF0:USTF0",1759194373638,0.06999551,114430.0,114420.0,0.1229937]
["bitfinex-derivatives","BTCF0:USTF0",1759194373844,0.0008,114430.0,114420.0,1.02780278]
["bitfinex-derivatives","BTCF0:USTF0",1759194374139,0.29423454,114440.0,114430.0,0.123036]
["bitfinex-derivatives","BTCF0:USTF0",1759194374334,0.29423454,114440.0,114430.0,0.75584054]
["bitfinex-derivatives","BTCF0:USTF0",1759194374335,0.29503454,114440.0,114430.0,0.75584054]
["bitfinex-derivatives","BTCF0:USTF0",1759194374537,1.12199454,114440.0,114430.0,0.75584054]
["bitfinex-derivatives","BTCF0:USTF0",1759194374741,1.27937405,114440.0,114430.0,0.75584054]
["bitfinex-derivatives","BTCF0:USTF0",1759194374941,1.29235405,114440.0,114430.0,0.471176]
["bitfinex-derivatives","BTCF0:USTF0",1759194375143,1.29235405,114440.0,114430.0,0.65585454]
["bitfinex-derivatives","BTCF0:USTF0",1759194375342,1.29235405,114440.0,114430.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1759194375545,1.29835405,114440.0,114430.0,0.471176]
["bitfinex-derivatives","BTCF0:USTF0",1759194376150,1.29235405,114440.0,114430.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1759194376447,1.56435859,114440.0,114430.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1759194377050,1.56435859,114440.0,114430.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759194377443,1.56435859,114440.0,114430.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1759194377748,1.56435859,114440.0,114430.0,0.471176]
["bitfinex-derivatives","BTCF0:USTF0",1759194379143,0.73659859,114440.0,114430.0,0.471176]
["bitfinex-derivatives","BTCF0:USTF0",1759194379348,1.19177565,114440.0,114430.0,0.75584054]
["bitfinex-derivatives","BTCF0:USTF0",1759194379645,1.19137565,114440.0,114430.0,0.483836]
["bitfinex-derivatives","BTCF0:USTF0",1759194379844,1.19177565,114440.0,114430.0,0.483836]
["bitfinex-derivatives","BTCF0:USTF0",1759194380044,0.36429565,114440.0,114430.0,0.75584054]
["bitfinex-derivatives","BTCF0:USTF0",1759194380244,1.29283405,114440.0,114430.0,0.471176]
["bitfinex-derivatives","BTCF0:USTF0",1759194380444,1.29283405,114440.0,114430.0,0.74318054]
["bitfinex-derivatives","BTCF0:USTF0",1759194381446,1.02082951,114440.0,114430.0,0.74318054]
["bitfinex-derivatives","BTCF0:USTF0",1759194381646,1.29283405,114440.0,114430.0,0.74318054]
["bitfinex-derivatives","BTCF0:USTF0",1759194382048,0.37803565,114440.0,114430.0,0.74318054]
["bitfinex-derivatives","BTCF0:USTF0",1759194382244,1.27905405,114440.0,114430.0,0.75584054]
["bitfinex-derivatives","BTCF0:USTF0",1759194382552,1.29279405,114440.0,114430.0,0.74318054]
["bitfinex-derivatives","BTCF0:USTF0",1759194385054,1.29279405,114440.0,114430.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1759194385252,1.56479859,114440.0,114430.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1759194387157,1.56447859,114440.0,114430.0,0.471176]
["bitfinex-derivatives","BTCF0:USTF0",1759194387455,1.56447859,114440.0,114430.0,0.468076]
["bitfinex-derivatives","BTCF0:USTF0",1759194388154,1.56447859,114440.0,114430.0,0.38075]
["bitfinex-derivatives","BTCF0:USTF0",1759194389154,0.73735859,114440.0,114430.0,0.38075]
["bitfinex-derivatives","BTCF0:USTF0",1759194389458,1.56431859,114440.0,114430.0,0.38075]
["bitfinex-derivatives","BTCF0:USTF0",1759194389852,1.56431859,114440.0,114430.0,0.468076]
["bitfinex-derivatives","BTCF0:USTF0",1759194390254,0.73735859,114440.0,114430.0,0.468076]
["bitfinex-derivatives","BTCF0:USTF0",1759194390555,1.56423859,114440.0,114430.0,0.468076]
["bitfinex-derivatives","BTCF0:USTF0",1759194391449,1.96423859,114440.0,114430.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1759194391656,0.124336,114430.0,114420.0,0.78897778]
["bitfinex-derivatives","BTCF0:USTF0",1759194391845,0.39634054,114430.0,114420.0,0.78897778]
["bitfinex-derivatives","BTCF0:USTF0",1759194392048,0.30901454,114430.0,114420.0,0.78897778]
["bitfinex-derivatives","BTCF0:USTF0",1759194392357,1.12207454,114430.0,114420.0,1.07049232]
["bitfinex-derivatives","BTCF0:USTF0",1759194392656,1.12207454,114430.0,114420.0,0.79848778]
["bitfinex-derivatives","BTCF0:USTF0",1759194393357,1.12197454,114430.0,114420.0,0.79848778]
["bitfinex-derivatives","BTCF0:USTF0",1759194393658,0.46639915,114440.0,114430.0,0.122526]
["bitfinex-derivatives","BTCF0:USTF0",1759194393958,1.29271915,114440.0,114430.0,0.74202054]
["bitfinex-derivatives","BTCF0:USTF0",1759194394151,1.29307915,114440.0,114430.0,0.74202054]
["bitfinex-derivatives","BTCF0:USTF0",1759194394759,0.46639915,114440.0,114430.0,0.74202054]
["bitfinex-derivatives","BTCF0:USTF0",1759194395057,0.46639915,114440.0,114430.0,0.75533054]
["bitfinex-derivatives","BTCF0:USTF0",1759194395058,1.29863915,114440.0,114430.0,0.75533054]
["bitfinex-derivatives","BTCF0:USTF0",1759194395251,1.29303915,114440.0,114430.0,0.74202054]
["bitfinex-derivatives","BTCF0:USTF0",1759194395860,0.46639915,114440.0,114430.0,0.74202054]
["bitfinex-derivatives","BTCF0:USTF0",1759194396058,1.29295915,114440.0,114430.0,0.74202054]
["bitfinex-derivatives","BTCF0:USTF0",1759194396360,0.37907565,114440.0,114430.0,0.75533054]
["bitfinex-derivatives","BTCF0:USTF0",1759194396555,0.07006111,114440.0,114430.0,1.20228378]
["bitfinex-derivatives","BTCF0:USTF0",1759194396860,0.07006111,114440.0,114430.0,2.30080832]
["bitfinex-derivatives","BTCF0:USTF0",1759194397158,1.22208144,114460.0,114450.0,0.1092008]
["bitfinex-derivatives","BTCF0:USTF0",1759194397349,0.97006194,114460.0,114450.0,0.74200534]
["bitfinex-derivatives","BTCF0:USTF0",1759194397547,1.24206648,114460.0,114450.0,0.74200534]
["bitfinex-derivatives","BTCF0:USTF0",1759194397751,1.24246648,114460.0,114450.0,0.74200534]
["bitfinex-derivatives","BTCF0:USTF0",1759194398252,1.24246648,114460.0,114450.0,0.65469454]
["bitfinex-derivatives","BTCF0:USTF0",1759194398452,1.51447102,114460.0,114450.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759194398654,1.52337982,114460.0,114450.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759194398954,0.99137074,114460.0,114450.0,0.4700008]
["bitfinex-derivatives","BTCF0:USTF0",1759194399156,0.34954838,114460.0,114450.0,0.74200534]
["bitfinex-derivatives","BTCF0:USTF0",1759194399351,1.17590838,114460.0,114450.0,0.75461534]
["bitfinex-derivatives","BTCF0:USTF0",1759194399755,1.16390838,114460.0,114450.0,0.74200534]
["bitfinex-derivatives","BTCF0:USTF0",1759194400260,0.33754838,114460.0,114450.0,0.74200534]
["bitfinex-derivatives","BTCF0:USTF0",1759194400460,1.16386838,114460.0,114450.0,0.74200534]
["bitfinex-derivatives","BTCF0:USTF0",1759194400860,0.02038504,114460.0,114450.0,0.75461534]
["bitfinex-derivatives","BTCF0:USTF0",1759194401162,0.30981454,114470.0,114460.0,0.1091931]
["bitfinex-derivatives","BTCF0:USTF0",1759194401460,1.15523945,114470.0,114460.0,0.74199764]
["bitfinex-derivatives","BTCF0:USTF0",1759194401863,1.15563945,114470.0,114460.0,0.74199764]
["bitfinex-derivatives","BTCF0:USTF0",1759194402661,1.17063654,114470.0,114460.0,0.74199764]
["bitfinex-derivatives","BTCF0:USTF0",1759194402866,1.17063654,114470.0,114460.0,0.4699931]
["bitfinex-derivatives","BTCF0:USTF0",1759194403159,1.13683454,114470.0,114460.0,0.75150764]
["bitfinex-derivatives","BTCF0:USTF0",1759194403359,1.13683454,114470.0,114460.0,0.4795031]
["bitfinex-derivatives","BTCF0:USTF0",1759194403360,1.12183454,114470.0,114460.0,0.4795031]
["bitfinex-derivatives","BTCF0:USTF0",1759194403554,1.13557454,114470.0,114460.0,0.4699931]
["bitfinex-derivatives","BTCF0:USTF0",1759194403754,1.13549454,114470.0,114460.0,0.74199764]
["bitfinex-derivatives","BTCF0:USTF0",1759194403961,0.86349,114470.0,114460.0,0.74199764]
["bitfinex-derivatives","BTCF0:USTF0",1759194404160,1.13549454,114470.0,114460.0,0.74199764]
["bitfinex-derivatives","BTCF0:USTF0",1759194404560,1.15546513,114470.0,114460.0,0.74199764]
["bitfinex-derivatives","BTCF0:USTF0",1759194405660,0.88346059,114470.0,114460.0,0.74199764]
["bitfinex-derivatives","BTCF0:USTF0",1759194405961,1.15546513,114470.0,114460.0,0.74199764]
["bitfinex-derivatives","BTCF0:USTF0",1759194406164,1.22504512,114470.0,114460.0,0.74199764]
["bitfinex-derivatives","BTCF0:USTF0",1759194406361,0.95304058,114470.0,114460.0,0.4699931]
["bitfinex-derivatives","BTCF0:USTF0",1759194406558,0.11322058,114470.0,114460.0,0.4795031]
["bitfinex-derivatives","BTCF0:USTF0",1759194406764,0.11322058,114470.0,114460.0,0.7515241]
["bitfinex-derivatives","BTCF0:USTF0",1759194407071,0.08955058,114470.0,114460.0,1.1515241]
["bitfinex-derivatives","BTCF0:USTF0",1759194407360,0.08995058,114470.0,114460.0,1.1515241]
["bitfinex-derivatives","BTCF0:USTF0",1759194407758,0.11322058,114470.0,114460.0,0.8699931]
["bitfinex-derivatives","BTCF0:USTF0",1759194407957,0.12656058,114470.0,114460.0,1.9678141]
["bitfinex-derivatives","BTCF0:USTF0",1759194408154,0.12696058,114470.0,114460.0,1.9678141]
["bitfinex-derivatives","BTCF0:USTF0",1759194408557,0.12696058,114470.0,114460.0,1.1420141]
["bitfinex-derivatives","BTCF0:USTF0",1759194408758,0.21425608,114470.0,114460.0,1.1420141]
["bitfinex-derivatives","BTCF0:USTF0",1759194408964,0.21425608,114470.0,114460.0,1.9677741]
["bitfinex-derivatives","BTCF0:USTF0",1759194409655,0.21425608,114470.0,114460.0,1.9676941]
["bitfinex-derivatives","BTCF0:USTF0",1759194409861,0.48627708,114470.0,114460.0,1.20837]
["bitfinex-derivatives","BTCF0:USTF0",1759194410164,0.48627708,114470.0,114460.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759194410964,0.48627708,114470.0,114460.0,0.4699931]
["bitfinex-derivatives","BTCF0:USTF0",1759194412065,0.48627708,114470.0,114460.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1759194412668,0.48627708,114470.0,114460.0,0.4699931]
["bitfinex-derivatives","BTCF0:USTF0",1759194413765,0.12696058,114470.0,114460.0,0.4699931]
["bitfinex-derivatives","BTCF0:USTF0",1759194413967,0.11282058,114470.0,114460.0,0.4795031]
["bitfinex-derivatives","BTCF0:USTF0",1759194414262,0.11322058,114470.0,114460.0,0.7515241]
["bitfinex-derivatives","BTCF0:USTF0",1759194414454,0.11282058,114470.0,114460.0,0.7515241]
["bitfinex-derivatives","BTCF0:USTF0",1759194414652,0.09324999,114470.0,114460.0,0.7515241]
["bitfinex-derivatives","BTCF0:USTF0",1759194415261,0.06997999,114470.0,114460.0,1.1515241]
["bitfinex-derivatives","BTCF0:USTF0",1759194415561,0.06957999,114470.0,114460.0,1.1515241]
["bitfinex-derivatives","BTCF0:USTF0",1759194415756,0.02347,114480.0,114470.0,0.1215546]
["bitfinex-derivatives","BTCF0:USTF0",1759194415957,0.11262917,114480.0,114470.0,0.7543756]
["bitfinex-derivatives","BTCF0:USTF0",1759194416165,0.19991707,114480.0,114470.0,0.7543756]
["bitfinex-derivatives","BTCF0:USTF0",1759194416353,0.19991707,114480.0,114470.0,0.667081]
["bitfinex-derivatives","BTCF0:USTF0",1759194417064,0.19991707,114480.0,114470.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1759194417264,0.21791707,114480.0,114470.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1759194417460,0.21791707,114480.0,114470.0,0.4823555]
["bitfinex-derivatives","BTCF0:USTF0",1759194417760,0.19991707,114480.0,114470.0,0.7543765]
["bitfinex-derivatives","BTCF0:USTF0",1759194418067,0.19911707,114480.0,114470.0,0.7543765]
["bitfinex-derivatives","BTCF0:USTF0",1759194418263,0.19951707,114480.0,114470.0,0.7543765]
["bitfinex-derivatives","BTCF0:USTF0",1759194418565,0.19951707,114480.0,114470.0,0.4823555]
["bitfinex-derivatives","BTCF0:USTF0",1759194419266,0.21219707,114480.0,114470.0,0.4823555]
["bitfinex-derivatives","BTCF0:USTF0",1759194420261,0.12490917,114480.0,114470.0,0.4823555]
["bitfinex-derivatives","BTCF0:USTF0",1759194420468,0.19951707,114480.0,114470.0,0.4823555]
["bitfinex-derivatives","BTCF0:USTF0",1759194421667,0.0922878,114480.0,114470.0,0.4823555]
["bitfinex-derivatives","BTCF0:USTF0",1759194422660,0.0696178,114480.0,114470.0,0.7543765]
["bitfinex-derivatives","BTCF0:USTF0",1759194422967,0.0692178,114480.0,114470.0,0.7543765]
["bitfinex-derivatives","BTCF0:USTF0",1759194423164,0.1099546,114490.0,114480.0,0.1179479]
["bitfinex-derivatives","BTCF0:USTF0",1759194423364,0.13077575,114490.0,114480.0,0.7507689]
["bitfinex-derivatives","BTCF0:USTF0",1759194423564,0.12997575,114490.0,114480.0,0.7507689]
["bitfinex-derivatives","BTCF0:USTF0",1759194423765,0.14305575,114490.0,114480.0,0.4695579]
["bitfinex-derivatives","BTCF0:USTF0",1759194424267,0.41507675,114490.0,114480.0,0.4695579]
["bitfinex-derivatives","BTCF0:USTF0",1759194424468,0.43407675,114490.0,114480.0,0.4695579]
["bitfinex-derivatives","BTCF0:USTF0",1759194424669,0.50316982,114490.0,114480.0,0.4695579]
["bitfinex-derivatives","BTCF0:USTF0",1759194424864,0.48416982,114490.0,114480.0,0.4695579]
["bitfinex-derivatives","BTCF0:USTF0",1759194425772,0.49304203,114490.0,114480.0,0.4695579]
["bitfinex-derivatives","BTCF0:USTF0",1759194425971,0.48416982,114490.0,114480.0,0.4695579]
["bitfinex-derivatives","BTCF0:USTF0",1759194427171,0.21214882,114490.0,114480.0,0.4695579]
["bitfinex-derivatives","BTCF0:USTF0",1759194427976,0.22414882,114490.0,114480.0,0.4695579]
["bitfinex-derivatives","BTCF0:USTF0",1759194428271,0.21214882,114490.0,114480.0,0.4695579]
["bitfinex-derivatives","BTCF0:USTF0",1759194430672,0.21214882,114490.0,114480.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1759194432272,0.21214882,114490.0,114480.0,0.4695579]
["bitfinex-derivatives","BTCF0:USTF0",1759194432568,0.19946882,114490.0,114480.0,0.4787479]
["bitfinex-derivatives","BTCF0:USTF0",1759194432871,0.08951422,114490.0,114480.0,0.7507689]
["bitfinex-derivatives","BTCF0:USTF0",1759194433060,0.08911422,114490.0,114480.0,0.7507689]
["bitfinex-derivatives","BTCF0:USTF0",1759194433265,0.08951422,114490.0,114480.0,0.7507689]
["bitfinex-derivatives","BTCF0:USTF0",1759194433467,0.08911422,114490.0,114480.0,1.1507689]
["bitfinex-derivatives","BTCF0:USTF0",1759194433668,0.06909307,114490.0,114480.0,1.1507689]
["bitfinex-derivatives","BTCF0:USTF0",1759194433973,0.0004,114490.0,114480.0,1.46964519]
["bitfinex-derivatives","BTCF0:USTF0",1759194434673,0.0880771,114500.0,114490.0,0.1213603]
["bitfinex-derivatives","BTCF0:USTF0",1759194434868,0.10812036,114500.0,114490.0,0.7541813]
["bitfinex-derivatives","BTCF0:USTF0",1759194435067,0.10732036,114500.0,114490.0,0.7541813]
["bitfinex-derivatives","BTCF0:USTF0",1759194435370,0.1106871,114500.0,114490.0,0.7541813]
["bitfinex-derivatives","BTCF0:USTF0",1759194435769,0.0876771,114500.0,114490.0,1.5783813]
["bitfinex-derivatives","BTCF0:USTF0",1759194436269,0.1026771,114500.0,114490.0,1.5783813]
["bitfinex-derivatives","BTCF0:USTF0",1759194436663,0.0004,114500.0,114490.0,1.5783813]
["bitfinex-derivatives","BTCF0:USTF0",1759194436965,0.08727,114510.0,114500.0,0.0872727]
["bitfinex-derivatives","BTCF0:USTF0",1759194437170,0.13111121,114510.0,114500.0,0.7511237]
["bitfinex-derivatives","BTCF0:USTF0",1759194437367,0.10810121,114510.0,114500.0,0.7511237]
["bitfinex-derivatives","BTCF0:USTF0",1759194437572,0.17690298,114510.0,114500.0,0.7511237]
["bitfinex-derivatives","BTCF0:USTF0",1759194437969,0.17610298,114510.0,114500.0,0.7511237]
["bitfinex-derivatives","BTCF0:USTF0",1759194438171,0.17650298,114510.0,114500.0,0.7511237]
["bitfinex-derivatives","BTCF0:USTF0",1759194438372,0.21751298,114510.0,114500.0,0.7511237]
["bitfinex-derivatives","BTCF0:USTF0",1759194438669,0.10723298,114510.0,114500.0,0.7511237]
["bitfinex-derivatives","BTCF0:USTF0",1759194438875,0.08720177,114510.0,114500.0,0.7511237]
["bitfinex-derivatives","BTCF0:USTF0",1759194439078,0.06920177,114510.0,114500.0,0.7511237]
["bitfinex-derivatives","BTCF0:USTF0",1759194440172,0.17962687,114510.0,114500.0,1.3030227]
["bitfinex-derivatives","BTCF0:USTF0",1759194440379,0.17962687,114510.0,114500.0,1.5749637]
["bitfinex-derivatives","BTCF0:USTF0",1759194440675,0.19275687,114510.0,114500.0,1.5749637]
["bitfinex-derivatives","BTCF0:USTF0",1759194442277,0.17962687,114510.0,114500.0,1.5749637]
["bitfinex-derivatives","BTCF0:USTF0",1759194444676,0.19962757,114510.0,114500.0,1.5749637]
["bitfinex-derivatives","BTCF0:USTF0",1759194446582,0.11236247,114510.0,114500.0,1.5749637]
["bitfinex-derivatives","BTCF0:USTF0",1759194447074,0.19962757,114510.0,114500.0,1.5718637]
["bitfinex-derivatives","BTCF0:USTF0",1759194447882,0.19962757,114510.0,114500.0,0.7480237]
["bitfinex-derivatives","BTCF0:USTF0",1759194448183,0.19962757,114510.0,114500.0,1.5714237]
["bitfinex-derivatives","BTCF0:USTF0",1759194449684,0.21275757,114510.0,114500.0,1.5714237]
["bitfinex-derivatives","BTCF0:USTF0",1759194450883,0.21275757,114510.0,114500.0,1.5712237]
["bitfinex-derivatives","BTCF0:USTF0",1759194451285,0.21275757,114510.0,114500.0,0.7480237]
["bitfinex-derivatives","BTCF0:USTF0",1759194451679,0.21275757,114510.0,114500.0,1.5711437]
["bitfinex-derivatives","BTCF0:USTF0",1759194452079,0.22775757,114510.0,114500.0,1.5615937]
["bitfinex-derivatives","BTCF0:USTF0",1759194452487,0.21275757,114510.0,114500.0,0.7385137]
["bitfinex-derivatives","BTCF0:USTF0",1759194452685,0.21275757,114510.0,114500.0,1.5615937]
["bitfinex-derivatives","BTCF0:USTF0",1759194453679,0.21275757,114510.0,114500.0,1.5615537]
["bitfinex-derivatives","BTCF0:USTF0",1759194454286,0.11236247,114510.0,114500.0,1.5710637]
["bitfinex-derivatives","BTCF0:USTF0",1759194454479,0.19962747,114510.0,114500.0,1.5710637]
["bitfinex-derivatives","BTCF0:USTF0",1759194454687,0.21275747,114510.0,114500.0,1.5710637]
["bitfinex-derivatives","BTCF0:USTF0",1759194456185,0.19962747,114510.0,114500.0,1.5710637]
["bitfinex-derivatives","BTCF0:USTF0",1759194456386,0.21275747,114510.0,114500.0,1.2895327]
["bitfinex-derivatives","BTCF0:USTF0",1759194456587,0.21275747,114510.0,114500.0,1.5615537]
["bitfinex-derivatives","BTCF0:USTF0",1759194457996,0.21275747,114510.0,114500.0,1.5710637]
["bitfinex-derivatives","BTCF0:USTF0",1759194458193,0.19962747,114510.0,114500.0,1.5710637]
["bitfinex-derivatives","BTCF0:USTF0",1759194458597,0.11236247,114510.0,114500.0,1.5710637]
["bitfinex-derivatives","BTCF0:USTF0",1759194458991,0.08880247,114510.0,114500.0,1.5710637]
["bitfinex-derivatives","BTCF0:USTF0",1759194459296,0.08920247,114510.0,114500.0,1.5710637]
["bitfinex-derivatives","BTCF0:USTF0",1759194459486,0.08920247,114510.0,114500.0,1.9710637]
["bitfinex-derivatives","BTCF0:USTF0",1759194459487,0.06880177,114510.0,114500.0,1.9710637]
["bitfinex-derivatives","BTCF0:USTF0",1759194459691,0.0004,114510.0,114500.0,1.9710637]
["bitfinex-derivatives","BTCF0:USTF0",1759194460093,0.1104146,114530.0,114520.0,0.1223874]
["bitfinex-derivatives","BTCF0:USTF0",1759194460299,0.12272467,114530.0,114520.0,0.7552084]
["bitfinex-derivatives","BTCF0:USTF0",1759194460695,0.12312467,114530.0,114520.0,0.7552084]
["bitfinex-derivatives","BTCF0:USTF0",1759194460898,0.12312467,114530.0,114520.0,1.5778084]
["bitfinex-derivatives","BTCF0:USTF0",1759194462699,0.14212467,114530.0,114520.0,1.5778084]
["bitfinex-derivatives","BTCF0:USTF0",1759194463502,0.13352152,114530.0,114520.0,1.5778084]
["bitfinex-derivatives","BTCF0:USTF0",1759194463696,0.09136152,114530.0,114520.0,1.5778084]
["bitfinex-derivatives","BTCF0:USTF0",1759194463999,0.09096152,114530.0,114520.0,1.5778084]
["bitfinex-derivatives","BTCF0:USTF0",1759194464300,0.09136152,114530.0,114520.0,1.5778084]
["bitfinex-derivatives","BTCF0:USTF0",1759194465203,0.09136152,114530.0,114520.0,0.7552084]
["bitfinex-derivatives","BTCF0:USTF0",1759194465496,0.11452152,114530.0,114520.0,0.7552084]
["bitfinex-derivatives","BTCF0:USTF0",1759194465700,0.11452152,114530.0,114520.0,1.5775284]
["bitfinex-derivatives","BTCF0:USTF0",1759194465900,0.11452152,114530.0,114520.0,1.5774884]
["bitfinex-derivatives","BTCF0:USTF0",1759194466704,0.09136152,114530.0,114520.0,1.5774484]
["bitfinex-derivatives","BTCF0:USTF0",1759194467000,0.20177132,114530.0,114520.0,1.5774484]
["bitfinex-derivatives","BTCF0:USTF0",1759194468003,0.20177132,114530.0,114520.0,0.7552084]
["bitfinex-derivatives","BTCF0:USTF0",1759194468305,0.20177132,114530.0,114520.0,1.84883322]
["bitfinex-derivatives","BTCF0:USTF0",1759194469002,0.20177132,114530.0,114520.0,1.02663322]
["bitfinex-derivatives","BTCF0:USTF0",1759194469193,0.21553132,114530.0,114520.0,0.74212031]
["bitfinex-derivatives","BTCF0:USTF0",1759194469390,0.48725423,114530.0,114520.0,1.56420031]
["bitfinex-derivatives","BTCF0:USTF0",1759194469689,0.21553132,114530.0,114520.0,1.56420031]
["bitfinex-derivatives","BTCF0:USTF0",1759194469900,0.48725423,114530.0,114520.0,1.56420031]
["bitfinex-derivatives","BTCF0:USTF0",1759194470300,0.21553132,114530.0,114520.0,1.56416031]
["bitfinex-derivatives","BTCF0:USTF0",1759194470494,0.48725423,114530.0,114520.0,1.56416031]
["bitfinex-derivatives","BTCF0:USTF0",1759194471095,0.48725423,114530.0,114520.0,1.56412031]
["bitfinex-derivatives","BTCF0:USTF0",1759194471402,0.21553132,114530.0,114520.0,1.56412031]
["bitfinex-derivatives","BTCF0:USTF0",1759194471603,0.21553132,114530.0,114520.0,1.84863322]
["bitfinex-derivatives","BTCF0:USTF0",1759194471604,0.11452152,114530.0,114520.0,1.84863322]
["bitfinex-derivatives","BTCF0:USTF0",1759194472502,0.20177132,114530.0,114520.0,1.02663322]
["bitfinex-derivatives","BTCF0:USTF0",1759194472802,0.21553132,114530.0,114520.0,1.74846582]
["bitfinex-derivatives","BTCF0:USTF0",1759194472994,0.22753132,114530.0,114520.0,1.74846582]
["bitfinex-derivatives","BTCF0:USTF0",1759194473199,0.22753132,114530.0,114520.0,1.01384322]
["bitfinex-derivatives","BTCF0:USTF0",1759194473400,0.49925423,114530.0,114520.0,1.83568322]
["bitfinex-derivatives","BTCF0:USTF0",1759194473916,0.49925423,114530.0,114520.0,1.01384322]
["bitfinex-derivatives","BTCF0:USTF0",1759194473917,0.48725423,114530.0,114520.0,1.01384322]
["bitfinex-derivatives","BTCF0:USTF0",1759194474097,0.48725423,114530.0,114520.0,1.83568322]
["bitfinex-derivatives","BTCF0:USTF0",1759194474495,0.48725423,114530.0,114520.0,1.56396031]
["bitfinex-derivatives","BTCF0:USTF0",1759194474903,0.48725423,114530.0,114520.0,0.4703974]
["bitfinex-derivatives","BTCF0:USTF0",1759194475100,0.48725423,114530.0,114520.0,1.2049]
["bitfinex-derivatives","BTCF0:USTF0",1759194475297,0.48725423,114530.0,114520.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1759194475597,0.1235474,114520.0,114510.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1759194475905,0.68698053,114520.0,114510.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1759194477105,0.69598053,114520.0,114510.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1759194477503,0.68698053,114520.0,114510.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1759194478299,0.123555,114510.0,114500.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1759194478507,0.41526522,114510.0,114500.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1759194479007,0.41526522,114510.0,114500.0,0.65361291]
["bitfinex-derivatives","BTCF0:USTF0",1759194479806,0.42126522,114510.0,114500.0,0.65361291]
["bitfinex-derivatives","BTCF0:USTF0",1759194480308,0.41526522,114510.0,114500.0,0.65361291]
["bitfinex-derivatives","BTCF0:USTF0",1759194482005,0.14354231,114510.0,114500.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1759194482307,0.41526522,114510.0,114500.0,0.65361291]
["bitfinex-derivatives","BTCF0:USTF0",1759194484700,0.41526522,114510.0,114500.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1759194484904,0.41526522,114510.0,114500.0,0.74088561]
["bitfinex-derivatives","BTCF0:USTF0",1759194488012,0.41526522,114510.0,114500.0,0.4691627]
["bitfinex-derivatives","BTCF0:USTF0",1759194488214,0.41526522,114510.0,114500.0,0.74088561]
["bitfinex-derivatives","BTCF0:USTF0",1759194489311,0.14354231,114510.0,114500.0,0.74088561]
["bitfinex-derivatives","BTCF0:USTF0",1759194489514,0.14354231,114510.0,114500.0,0.4691627]
["bitfinex-derivatives","BTCF0:USTF0",1759194489715,0.41526522,114510.0,114500.0,0.74088561]
["bitfinex-derivatives","BTCF0:USTF0",1759194490913,0.14354231,114510.0,114500.0,0.74088561]
["bitfinex-derivatives","BTCF0:USTF0",1759194491219,0.41526522,114510.0,114500.0,0.74088561]
["bitfinex-derivatives","BTCF0:USTF0",1759194492816,0.41526522,114510.0,114500.0,0.75007561]
["bitfinex-derivatives","BTCF0:USTF0",1759194493210,0.41526522,114510.0,114500.0,0.74088561]
["bitfinex-derivatives","BTCF0:USTF0",1759194493720,0.14354231,114510.0,114500.0,0.65361291]
["bitfinex-derivatives","BTCF0:USTF0",1759194493912,0.41526522,114510.0,114500.0,0.65361291]
["bitfinex-derivatives","BTCF0:USTF0",1759194494619,0.14354231,114510.0,114500.0,0.74088551]
["bitfinex-derivatives","BTCF0:USTF0",1759194494922,0.41526522,114510.0,114500.0,0.74088551]
["bitfinex-derivatives","BTCF0:USTF0",1759194495118,0.31424022,114510.0,114500.0,1.02179842]
["bitfinex-derivatives","BTCF0:USTF0",1759194495325,0.40150522,114510.0,114500.0,1.02179842]
["bitfinex-derivatives","BTCF0:USTF0",1759194495624,0.40150522,114510.0,114500.0,0.75007551]
["bitfinex-derivatives","BTCF0:USTF0",1759194496023,0.12978231,114510.0,114500.0,0.75007551]
["bitfinex-derivatives","BTCF0:USTF0",1759194496217,0.40150522,114510.0,114500.0,0.75007551]
["bitfinex-derivatives","BTCF0:USTF0",1759194496417,0.01998731,114510.0,114500.0,1.02179842]
["bitfinex-derivatives","BTCF0:USTF0",1759194496724,0.01998731,114510.0,114500.0,1.69352133]
["bitfinex-derivatives","BTCF0:USTF0",1759194496725,0.0004,114510.0,114500.0,1.69352133]
["bitfinex-derivatives","BTCF0:USTF0",1759194496922,0.0004,114510.0,114500.0,1.74037662]
["bitfinex-derivatives","BTCF0:USTF0",1759194497120,0.09304421,114530.0,114520.0,0.1230474]
["bitfinex-derivatives","BTCF0:USTF0",1759194497325,0.11303375,114530.0,114520.0,1.38809322]
["bitfinex-derivatives","BTCF0:USTF0",1759194497821,0.09096375,114530.0,114520.0,1.78809322]
["bitfinex-derivatives","BTCF0:USTF0",1759194498021,0.01998954,114530.0,114520.0,2.05981613]
["bitfinex-derivatives","BTCF0:USTF0",1759194498222,0.0004,114530.0,114520.0,2.05981613]
["bitfinex-derivatives","BTCF0:USTF0",1759194498430,0.75158581,114560.0,114550.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759194498621,0.77156881,114560.0,114550.0,0.65450291]
["bitfinex-derivatives","BTCF0:USTF0",1759194498926,0.73380463,114560.0,114550.0,0.65450291]
["bitfinex-derivatives","BTCF0:USTF0",1759194499118,0.5247895,114560.0,114550.0,0.65450291]
["bitfinex-derivatives","BTCF0:USTF0",1759194499325,0.48449348,114560.0,114550.0,0.74173751]
["bitfinex-derivatives","BTCF0:USTF0",1759194499526,0.19953057,114560.0,114550.0,0.75124751]
["bitfinex-derivatives","BTCF0:USTF0",1759194499726,0.47125348,114560.0,114550.0,0.75124751]
["bitfinex-derivatives","BTCF0:USTF0",1759194499924,0.49385477,114560.0,114550.0,0.65450291]
["bitfinex-derivatives","BTCF0:USTF0",1759194501225,0.50585477,114560.0,114550.0,0.74173751]
["bitfinex-derivatives","BTCF0:USTF0",1759194501528,0.11229787,114560.0,114550.0,0.75124751]
["bitfinex-derivatives","BTCF0:USTF0",1759194501724,0.08944787,114560.0,114550.0,0.75124751]
["bitfinex-derivatives","BTCF0:USTF0",1759194502031,0.06906487,114560.0,114550.0,1.42297042]
["bitfinex-derivatives","BTCF0:USTF0",1759194502324,0.0004,114560.0,114550.0,1.97184751]
["bitfinex-derivatives","BTCF0:USTF0",1759194503024,0.06926952,114560.0,114550.0,1.97184751]
["bitfinex-derivatives","BTCF0:USTF0",1759194503218,0.06926952,114560.0,114550.0,1.15124751]
["bitfinex-derivatives","BTCF0:USTF0",1759194503423,0.06926952,114560.0,114550.0,1.97172751]
["bitfinex-derivatives","BTCF0:USTF0",1759194503727,0.07526952,114560.0,114550.0,1.97172751]
["bitfinex-derivatives","BTCF0:USTF0",1759194504230,0.06926952,114560.0,114550.0,1.97172751]
["bitfinex-derivatives","BTCF0:USTF0",1759194504930,0.06926952,114560.0,114550.0,2.24345042]
["bitfinex-derivatives","BTCF0:USTF0",1759194505130,0.0004,114560.0,114550.0,2.24345042]
["bitfinex-derivatives","BTCF0:USTF0",1759194505628,0.39502151,114590.0,114580.0,0.1091917]
["bitfinex-derivatives","BTCF0:USTF0",1759194505828,0.41493481,114590.0,114580.0,0.75432461]
["bitfinex-derivatives","BTCF0:USTF0",1759194506432,0.41533481,114590.0,114580.0,0.75432461]
["bitfinex-derivatives","BTCF0:USTF0",1759194506831,0.48349576,114590.0,114580.0,0.75432461]
["bitfinex-derivatives","BTCF0:USTF0",1759194507433,0.47858246,114590.0,114580.0,0.66711291]
["bitfinex-derivatives","BTCF0:USTF0",1759194507628,0.46358246,114590.0,114580.0,0.65450291]
["bitfinex-derivatives","BTCF0:USTF0",1759194508528,0.46358246,114590.0,114580.0,0.66711291]
["bitfinex-derivatives","BTCF0:USTF0",1759194508529,0.47228511,114590.0,114580.0,0.66711291]
["bitfinex-derivatives","BTCF0:USTF0",1759194508827,0.1001136,114590.0,114580.0,1.02604752]
["bitfinex-derivatives","BTCF0:USTF0",1759194509035,0.06816095,114590.0,114580.0,1.02604752]
["bitfinex-derivatives","BTCF0:USTF0",1759194509333,0.06816095,114590.0,114580.0,1.69777043]
["bitfinex-derivatives","BTCF0:USTF0",1759194509334,0.0004,114590.0,114580.0,1.69777043]
["bitfinex-derivatives","BTCF0:USTF0",1759194509521,0.1100403,114610.0,114600.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1759194509725,0.46021707,114610.0,114600.0,0.66401291]
["bitfinex-derivatives","BTCF0:USTF0",1759194509921,0.47414707,114610.0,114600.0,0.66401291]
["bitfinex-derivatives","BTCF0:USTF0",1759194510137,0.20242416,114610.0,114600.0,0.66401291]
["bitfinex-derivatives","BTCF0:USTF0",1759194510330,0.47454707,114610.0,114600.0,0.66401291]
["bitfinex-derivatives","BTCF0:USTF0",1759194510634,0.47454707,114610.0,114600.0,0.39229]
["bitfinex-derivatives","BTCF0:USTF0",1759194510932,0.49354707,114610.0,114600.0,0.66401291]
["bitfinex-derivatives","BTCF0:USTF0",1759194511335,0.47454707,114610.0,114600.0,0.66401291]
["bitfinex-derivatives","BTCF0:USTF0",1759194511731,0.20282416,114610.0,114600.0,0.66401291]
["bitfinex-derivatives","BTCF0:USTF0",1759194512034,0.47454707,114610.0,114600.0,0.66401291]
["bitfinex-derivatives","BTCF0:USTF0",1759194512928,0.20282416,114610.0,114600.0,0.66401291]
["bitfinex-derivatives","BTCF0:USTF0",1759194513123,0.47454707,114610.0,114600.0,0.66401291]
["bitfinex-derivatives","BTCF0:USTF0",1759194514239,0.47454707,114610.0,114600.0,0.75120941]
["bitfinex-derivatives","BTCF0:USTF0",1759194514531,0.07019491,114610.0,114600.0,1.02293232]
["bitfinex-derivatives","BTCF0:USTF0",1759194517038,0.06979491,114610.0,114600.0,1.02293232]
["bitfinex-derivatives","BTCF0:USTF0",1759194517336,0.0004,114610.0,114600.0,1.02293232]
["bitfinex-derivatives","BTCF0:USTF0",1759194517937,0.0004,114610.0,114600.0,1.42293232]
["bitfinex-derivatives","BTCF0:USTF0",1759194518633,0.123966,114620.0,114610.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759194518837,0.1239613,114620.0,114610.0,1.47394291]
["bitfinex-derivatives","BTCF0:USTF0",1759194519028,0.1247613,114620.0,114610.0,0.74169181]
["bitfinex-derivatives","BTCF0:USTF0",1759194519233,0.1247613,114620.0,114610.0,1.47390291]
["bitfinex-derivatives","BTCF0:USTF0",1759194519835,0.19425026,114620.0,114610.0,1.47390291]
["bitfinex-derivatives","BTCF0:USTF0",1759194520640,0.21325026,114620.0,114610.0,1.47390291]
["bitfinex-derivatives","BTCF0:USTF0",1759194520840,0.21325026,114620.0,114610.0,0.65450291]
["bitfinex-derivatives","BTCF0:USTF0",1759194521141,0.19425026,114620.0,114610.0,1.47378291]
["bitfinex-derivatives","BTCF0:USTF0",1759194521638,0.19425026,114620.0,114610.0,1.2892484]
["bitfinex-derivatives","BTCF0:USTF0",1759194521838,0.19425026,114620.0,114610.0,1.57376131]
["bitfinex-derivatives","BTCF0:USTF0",1759194522044,0.09313896,114620.0,114610.0,1.84548422]
["bitfinex-derivatives","BTCF0:USTF0",1759194522237,0.18031976,114620.0,114610.0,1.57376131]
["bitfinex-derivatives","BTCF0:USTF0",1759194522736,0.18031976,114620.0,114610.0,1.3020384]
["bitfinex-derivatives","BTCF0:USTF0",1759194522940,0.19424976,114620.0,114610.0,1.57376131]
["bitfinex-derivatives","BTCF0:USTF0",1759194524639,0.19424976,114620.0,114610.0,1.3020384]
["bitfinex-derivatives","BTCF0:USTF0",1759194524840,0.07028896,114620.0,114610.0,1.57376131]
["bitfinex-derivatives","BTCF0:USTF0",1759194525041,0.07028896,114620.0,114610.0,1.84548422]
["bitfinex-derivatives","BTCF0:USTF0",1759194525342,0.07028896,114620.0,114610.0,1.02620422]
["bitfinex-derivatives","BTCF0:USTF0",1759194525642,0.06948896,114620.0,114610.0,1.84520422]
["bitfinex-derivatives","BTCF0:USTF0",1759194525942,0.0004,114620.0,114610.0,1.84520422]
["bitfinex-derivatives","BTCF0:USTF0",1759194527542,0.1021813,114620.0,114610.0,1.84520422]
["bitfinex-derivatives","BTCF0:USTF0",1759194527943,0.1025813,114620.0,114610.0,1.02620422]
["bitfinex-derivatives","BTCF0:USTF0",1759194528138,0.1025813,114620.0,114610.0,1.84504422]
["bitfinex-derivatives","BTCF0:USTF0",1759194528644,0.0875813,114620.0,114610.0,1.84504422]
["bitfinex-derivatives","BTCF0:USTF0",1759194529350,0.0004,114620.0,114610.0,1.84504422]
["bitfinex-derivatives","BTCF0:USTF0",1759194529946,0.0875813,114620.0,114610.0,1.84504422]
["bitfinex-derivatives","BTCF0:USTF0",1759194530243,0.0875813,114620.0,114610.0,1.57285579]
["bitfinex-derivatives","BTCF0:USTF0",1759194531145,0.0004,114620.0,114610.0,1.57285579]
["bitfinex-derivatives","BTCF0:USTF0",1759194531740,0.0875813,114620.0,114610.0,1.57285579]
["bitfinex-derivatives","BTCF0:USTF0",1759194532048,0.1105113,114620.0,114610.0,1.57269579]
["bitfinex-derivatives","BTCF0:USTF0",1759194532247,0.1105113,114620.0,114610.0,0.75401579]
["bitfinex-derivatives","BTCF0:USTF0",1759194532544,0.1238413,114620.0,114610.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1759194532749,0.4150286,114620.0,114610.0,1.20134]
["bitfinex-derivatives","BTCF0:USTF0",1759194532944,0.14377121,114620.0,114610.0,1.2885289]
["bitfinex-derivatives","BTCF0:USTF0",1759194533346,0.05658991,114620.0,114610.0,1.55978629]
["bitfinex-derivatives","BTCF0:USTF0",1759194533744,0.02032991,114620.0,114610.0,1.57257629]
["bitfinex-derivatives","BTCF0:USTF0",1759194533941,0.01992991,114620.0,114610.0,1.57257629]
["bitfinex-derivatives","BTCF0:USTF0",1759194534343,0.02032991,114620.0,114610.0,1.57257629]
["bitfinex-derivatives","BTCF0:USTF0",1759194534545,0.01992991,114620.0,114610.0,1.57257629]
["bitfinex-derivatives","BTCF0:USTF0",1759194534739,0.02032991,114620.0,114610.0,1.57257629]
["bitfinex-derivatives","BTCF0:USTF0",1759194535252,0.10751121,114620.0,114610.0,1.57257629]
["bitfinex-derivatives","BTCF0:USTF0",1759194535447,0.10751121,114620.0,114610.0,0.75401629]
["bitfinex-derivatives","BTCF0:USTF0",1759194535647,0.13044121,114620.0,114610.0,1.57249629]
["bitfinex-derivatives","BTCF0:USTF0",1759194535844,0.10751121,114620.0,114610.0,1.57249629]
["bitfinex-derivatives","BTCF0:USTF0",1759194539651,0.13044121,114620.0,114610.0,0.65403739]
["bitfinex-derivatives","BTCF0:USTF0",1759194539854,0.14377121,114620.0,114610.0,1.47223739]
["bitfinex-derivatives","BTCF0:USTF0",1759194540259,0.14377121,114620.0,114610.0,1.55942629]
["bitfinex-derivatives","BTCF0:USTF0",1759194540854,0.04325991,114620.0,114610.0,1.57221629]
["bitfinex-derivatives","BTCF0:USTF0",1759194541053,0.13044121,114620.0,114610.0,1.57221629]
["bitfinex-derivatives","BTCF0:USTF0",1759194541762,0.13044121,114620.0,114610.0,1.3009589]
["bitfinex-derivatives","BTCF0:USTF0",1759194541971,0.10751121,114620.0,114610.0,1.57221629]
["bitfinex-derivatives","BTCF0:USTF0",1759194542764,0.02032991,114620.0,114610.0,1.57221629]
["bitfinex-derivatives","BTCF0:USTF0",1759194544652,0.05171399,114620.0,114610.0,1.57221629]
["bitfinex-derivatives","BTCF0:USTF0",1759194545256,0.13889529,114620.0,114610.0,1.57221629]
["bitfinex-derivatives","BTCF0:USTF0",1759194545657,0.13889529,114620.0,114610.0,0.75401629]
["bitfinex-derivatives","BTCF0:USTF0",1759194545866,0.13889529,114620.0,114610.0,1.57193629]
["bitfinex-derivatives","BTCF0:USTF0",1759194548670,0.16182529,114620.0,114610.0,1.57181629]
["bitfinex-derivatives","BTCF0:USTF0",1759194548967,0.13889529,114620.0,114610.0,1.57181629]
["bitfinex-derivatives","BTCF0:USTF0",1759194550057,0.18597141,114620.0,114610.0,1.57181629]
["bitfinex-derivatives","BTCF0:USTF0",1759194552366,0.13889529,114620.0,114610.0,1.57181629]
["bitfinex-derivatives","BTCF0:USTF0",1759194552566,0.16689529,114620.0,114610.0,1.57181629]
["bitfinex-derivatives","BTCF0:USTF0",1759194553163,0.23690141,114620.0,114610.0,0.66682739]
["bitfinex-derivatives","BTCF0:USTF0",1759194553365,0.23690141,114620.0,114610.0,1.57161629]
["bitfinex-derivatives","BTCF0:USTF0",1759194553759,0.23690141,114620.0,114610.0,0.75401629]
["bitfinex-derivatives","BTCF0:USTF0",1759194553961,0.23690141,114620.0,114610.0,1.57149629]
["bitfinex-derivatives","BTCF0:USTF0",1759194554267,0.23690141,114620.0,114610.0,0.75401629]
["bitfinex-derivatives","BTCF0:USTF0",1759194554470,0.25023141,114620.0,114610.0,1.57149629]
["bitfinex-derivatives","BTCF0:USTF0",1759194554766,0.07125991,114620.0,114610.0,1.57149629]
["bitfinex-derivatives","BTCF0:USTF0",1759194555565,0.04832991,114620.0,114610.0,1.57149629]
["bitfinex-derivatives","BTCF0:USTF0",1759194556871,0.04832991,114620.0,114610.0,1.61835158]
["bitfinex-derivatives","BTCF0:USTF0",1759194557166,0.13551121,114620.0,114610.0,0.80087158]
["bitfinex-derivatives","BTCF0:USTF0",1759194557463,0.1351135,114620.0,114610.0,1.61819158]
["bitfinex-derivatives","BTCF0:USTF0",1759194557668,0.1355135,114620.0,114610.0,1.61819158]
["bitfinex-derivatives","BTCF0:USTF0",1759194558272,0.1155813,114620.0,114610.0,1.61819158]
["bitfinex-derivatives","BTCF0:USTF0",1759194559267,0.0284,114620.0,114610.0,1.61819158]
["bitfinex-derivatives","BTCF0:USTF0",1759194559477,0.028,114620.0,114610.0,2.01819158]
["bitfinex-derivatives","BTCF0:USTF0",1759194559671,0.0284,114620.0,114610.0,2.01819158]
["bitfinex-derivatives","BTCF0:USTF0",1759194560171,0.0284,114620.0,114610.0,2.01807158]
["bitfinex-derivatives","BTCF0:USTF0",1759194561067,0.0004,114620.0,114610.0,2.01807158]
["bitfinex-derivatives","BTCF0:USTF0",1759194561264,0.0064,114620.0,114610.0,2.01807158]
["bitfinex-derivatives","BTCF0:USTF0",1759194561567,0.0004,114620.0,114610.0,2.01807158]
["bitfinex-derivatives","BTCF0:USTF0",1759194561768,0.0114,114620.0,114610.0,1.20087158]
["bitfinex-derivatives","BTCF0:USTF0",1759194561968,0.011,114620.0,114610.0,2.01795158]
["bitfinex-derivatives","BTCF0:USTF0",1759194562171,0.15896445,114640.0,114630.0,0.1201837]
["bitfinex-derivatives","BTCF0:USTF0",1759194562370,0.17889187,114640.0,114630.0,1.56932109]
["bitfinex-derivatives","BTCF0:USTF0",1759194562671,0.20163187,114640.0,114630.0,0.66506739]
["bitfinex-derivatives","BTCF0:USTF0",1759194562873,0.21558187,114640.0,114630.0,1.56928109]
["bitfinex-derivatives","BTCF0:USTF0",1759194563376,0.24358187,114640.0,114630.0,1.56928109]
["bitfinex-derivatives","BTCF0:USTF0",1759194563675,0.25158187,114640.0,114630.0,1.55848109]
["bitfinex-derivatives","BTCF0:USTF0",1759194564075,0.25158187,114640.0,114630.0,1.55844109]
["bitfinex-derivatives","BTCF0:USTF0",1759194564470,0.25158187,114640.0,114630.0,0.74144109]
["bitfinex-derivatives","BTCF0:USTF0",1759194564976,0.25158187,114640.0,114630.0,1.55836109]
["bitfinex-derivatives","BTCF0:USTF0",1759194566078,0.25158187,114640.0,114630.0,0.74144109]
["bitfinex-derivatives","BTCF0:USTF0",1759194566279,0.25158187,114640.0,114630.0,1.55832109]
["bitfinex-derivatives","BTCF0:USTF0",1759194566575,0.25158187,114640.0,114630.0,1.55828109]
["bitfinex-derivatives","BTCF0:USTF0",1759194566969,0.25158187,114640.0,114630.0,0.74144109]
["bitfinex-derivatives","BTCF0:USTF0",1759194567167,0.25158187,114640.0,114630.0,0.65426739]
["bitfinex-derivatives","BTCF0:USTF0",1759194567374,0.25158187,114640.0,114630.0,1.47106739]
["bitfinex-derivatives","BTCF0:USTF0",1759194568581,0.25158187,114640.0,114630.0,1.55824109]
["bitfinex-derivatives","BTCF0:USTF0",1759194569577,0.65158187,114640.0,114630.0,1.19973]
["bitfinex-derivatives","BTCF0:USTF0",1759194570177,0.65158187,114640.0,114630.0,1.47098739]
["bitfinex-derivatives","BTCF0:USTF0",1759194571776,0.65158187,114640.0,114630.0,1.47094739]
["bitfinex-derivatives","BTCF0:USTF0",1759194573275,0.05672742,114640.0,114630.0,1.82937848]
["bitfinex-derivatives","BTCF0:USTF0",1759194573481,0.05672742,114640.0,114630.0,2.63703377]
["bitfinex-derivatives","BTCF0:USTF0",1759194573482,0.036,114640.0,114630.0,2.63703377]
["bitfinex-derivatives","BTCF0:USTF0",1759194573682,0.03599089,114640.0,114630.0,2.63703377]
["bitfinex-derivatives","BTCF0:USTF0",1759194573882,0.03599089,114640.0,114630.0,2.63680355]
["bitfinex-derivatives","BTCF0:USTF0",1759194574083,0.03559089,114640.0,114630.0,2.63680355]
["bitfinex-derivatives","BTCF0:USTF0",1759194574579,0.03599089,114640.0,114630.0,2.63680355]
["bitfinex-derivatives","BTCF0:USTF0",1759194574977,0.01395,114670.0,114630.0,2.63680355]
["bitfinex-derivatives","BTCF0:USTF0",1759194575174,0.05815329,114670.0,114660.0,0.27125739]
["bitfinex-derivatives","BTCF0:USTF0",1759194575373,0.05815329,114670.0,114660.0,0.99046568]
["bitfinex-derivatives","BTCF0:USTF0",1759194575682,0.05655329,114670.0,114660.0,0.99046568]
["bitfinex-derivatives","BTCF0:USTF0",1759194575877,0.05695329,114670.0,114660.0,0.99046568]
["bitfinex-derivatives","BTCF0:USTF0",1759194576185,0.05695329,114670.0,114660.0,0.63205739]
["bitfinex-derivatives","BTCF0:USTF0",1759194576381,0.07595329,114670.0,114660.0,0.63205739]
["bitfinex-derivatives","BTCF0:USTF0",1759194576578,0.16309659,114670.0,114660.0,0.63205739]
["bitfinex-derivatives","BTCF0:USTF0",1759194576882,0.14409659,114670.0,114660.0,0.63205739]
["bitfinex-derivatives","BTCF0:USTF0",1759194577378,0.15276869,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194577575,0.1238409,114660.0,114650.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1759194577777,0.1238409,114660.0,114650.0,1.25225739]
["bitfinex-derivatives","BTCF0:USTF0",1759194578481,0.1238409,114660.0,114650.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1759194578685,0.1238409,114660.0,114650.0,1.25225739]
["bitfinex-derivatives","BTCF0:USTF0",1759194579780,0.1238409,114660.0,114650.0,1.33941589]
["bitfinex-derivatives","BTCF0:USTF0",1759194580680,0.09240406,114670.0,114660.0,0.0871509]
["bitfinex-derivatives","BTCF0:USTF0",1759194580681,0.1242359,114670.0,114660.0,0.0871509]
["bitfinex-derivatives","BTCF0:USTF0",1759194580978,0.1238359,114670.0,114660.0,0.71920829]
["bitfinex-derivatives","BTCF0:USTF0",1759194581182,0.1242359,114670.0,114660.0,0.63205739]
["bitfinex-derivatives","BTCF0:USTF0",1759194581684,0.03709,114670.0,114660.0,0.71920829]
["bitfinex-derivatives","BTCF0:USTF0",1759194581985,0.1242333,114670.0,114660.0,0.71920829]
["bitfinex-derivatives","BTCF0:USTF0",1759194582187,0.03709,114670.0,114660.0,0.71920829]
["bitfinex-derivatives","BTCF0:USTF0",1759194582386,0.1242333,114670.0,114660.0,0.72320829]
["bitfinex-derivatives","BTCF0:USTF0",1759194583185,0.1242333,114670.0,114660.0,0.72020829]
["bitfinex-derivatives","BTCF0:USTF0",1759194584389,0.1242333,114670.0,114660.0,0.63305739]
["bitfinex-derivatives","BTCF0:USTF0",1759194584589,0.14404348,114670.0,114660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759194584784,0.14404348,114670.0,114660.0,0.63305739]
["bitfinex-derivatives","BTCF0:USTF0",1759194585184,0.14404348,114670.0,114660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759194585380,0.54404348,114670.0,114660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759194586388,0.54404348,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759194586585,0.8242304,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759194586885,1.1850304,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759194587082,0.94515709,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759194587282,1.21641448,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759194588177,0.0871585,114650.0,114640.0,0.63205739]
["bitfinex-derivatives","BTCF0:USTF0",1759194588384,0.14149868,114650.0,114640.0,0.63205739]
["bitfinex-derivatives","BTCF0:USTF0",1759194588585,0.14149868,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194588888,1.66010015,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194589684,0.0871661,114640.0,114630.0,0.71923089]
["bitfinex-derivatives","BTCF0:USTF0",1759194589885,0.14150628,114640.0,114630.0,0.71923089]
["bitfinex-derivatives","BTCF0:USTF0",1759194590092,0.87030018,114640.0,114630.0,0.71923089]
["bitfinex-derivatives","BTCF0:USTF0",1759194590291,1.14153321,114640.0,114630.0,0.71920653]
["bitfinex-derivatives","BTCF0:USTF0",1759194590693,0.87030018,114640.0,114630.0,0.71920653]
["bitfinex-derivatives","BTCF0:USTF0",1759194590990,0.12377516,114640.0,114630.0,0.71920653]
["bitfinex-derivatives","BTCF0:USTF0",1759194591192,0.93973516,114640.0,114630.0,0.71920653]
["bitfinex-derivatives","BTCF0:USTF0",1759194591492,0.12377516,114640.0,114630.0,0.72223653]
["bitfinex-derivatives","BTCF0:USTF0",1759194591693,0.93973516,114640.0,114630.0,0.73223653]
["bitfinex-derivatives","BTCF0:USTF0",1759194591992,0.12417516,114640.0,114630.0,0.73523653]
["bitfinex-derivatives","BTCF0:USTF0",1759194592185,0.94013516,114640.0,114630.0,0.73523653]
["bitfinex-derivatives","BTCF0:USTF0",1759194592382,0.12417516,114640.0,114630.0,0.73523653]
["bitfinex-derivatives","BTCF0:USTF0",1759194593895,0.12417516,114640.0,114630.0,0.4640035]
["bitfinex-derivatives","BTCF0:USTF0",1759194594193,0.21134076,114640.0,114630.0,0.73523653]
["bitfinex-derivatives","BTCF0:USTF0",1759194594788,0.46276361,114640.0,114630.0,0.73523653]
["bitfinex-derivatives","BTCF0:USTF0",1759194595104,0.19153058,114640.0,114630.0,0.73523653]
["bitfinex-derivatives","BTCF0:USTF0",1759194595288,0.4825878,114640.0,114630.0,0.73523653]
["bitfinex-derivatives","BTCF0:USTF0",1759194595481,0.4825878,114640.0,114630.0,0.73523623]
["bitfinex-derivatives","BTCF0:USTF0",1759194595688,0.4825878,114640.0,114630.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1759194595888,1.2984678,114640.0,114630.0,0.73523623]
["bitfinex-derivatives","BTCF0:USTF0",1759194596291,1.2984678,114640.0,114630.0,0.64806303]
["bitfinex-derivatives","BTCF0:USTF0",1759194596988,1.94987664,114640.0,114630.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1759194597292,1.96964933,114640.0,114630.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1759194597891,1.96964933,114640.0,114630.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759194598698,1.15376933,114640.0,114630.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759194598890,1.96960933,114640.0,114630.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759194599693,1.15376933,114640.0,114630.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759194599998,1.96960933,114640.0,114630.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759194600395,1.15376933,114640.0,114630.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759194600595,1.96960933,114640.0,114630.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759194600800,1.96956933,114640.0,114630.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759194601002,1.15376933,114640.0,114630.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759194601397,1.96956933,114640.0,114630.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759194602401,1.15376933,114640.0,114630.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759194602602,1.96956933,114640.0,114630.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759194602803,1.96952933,114640.0,114630.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759194603805,1.15376933,114640.0,114630.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759194604103,1.96948933,114640.0,114630.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759194604504,2.33028933,114640.0,114630.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759194604802,2.60152236,114640.0,114630.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759194605304,2.33028933,114640.0,114630.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759194607297,2.60152236,114640.0,114630.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759194607801,2.33028933,114640.0,114630.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759194607997,2.60152236,114640.0,114630.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759194609798,0.66417686,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194610000,1.47981686,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194610898,0.66417686,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194611099,1.47981686,114620.0,114610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759194611402,0.95707664,114620.0,114610.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1759194611598,1.4995427,114620.0,114610.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1759194611797,0.6839427,114620.0,114610.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1759194612200,1.4995427,114620.0,114610.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1759194612900,1.4995427,114620.0,114610.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759194613106,0.7049427,114620.0,114610.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759194613397,1.5205427,114620.0,114610.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759194613803,0.7049427,114620.0,114610.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759194614305,1.52932623,114620.0,114610.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759194617600,0.01306,114610.0,114600.0,0.74176853]
["bitfinex-derivatives","BTCF0:USTF0",1759194617802,0.39392193,114610.0,114600.0,0.4705365]
["bitfinex-derivatives","BTCF0:USTF0",1759194618002,0.1226889,114610.0,114600.0,0.4705365]
["bitfinex-derivatives","BTCF0:USTF0",1759194618306,0.41372187,114610.0,114600.0,0.4705365]
["bitfinex-derivatives","BTCF0:USTF0",1759194618507,0.41372187,114610.0,114600.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759194619300,0.42072187,114610.0,114600.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759194619505,0.43372187,114610.0,114600.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759194620105,0.1237865,114600.0,114590.0,0.4705896]
["bitfinex-derivatives","BTCF0:USTF0",1759194620306,1.48169256,114600.0,114590.0,0.4705896]
["bitfinex-derivatives","BTCF0:USTF0",1759194620604,1.50148879,114600.0,114590.0,0.74182263]
["bitfinex-derivatives","BTCF0:USTF0",1759194621111,1.50148879,114600.0,114590.0,0.4705896]
["bitfinex-derivatives","BTCF0:USTF0",1759194622013,1.57161763,114600.0,114590.0,0.4705896]
["bitfinex-derivatives","BTCF0:USTF0",1759194622312,1.57561763,114600.0,114590.0,0.4705896]
["bitfinex-derivatives","BTCF0:USTF0",1759194622608,1.58261763,114600.0,114590.0,0.4705896]
["bitfinex-derivatives","BTCF0:USTF0",1759194623103,1.58261763,114600.0,114590.0,0.4479996]
["bitfinex-derivatives","BTCF0:USTF0",1759194623413,1.58253763,114600.0,114590.0,0.4705896]
["bitfinex-derivatives","BTCF0:USTF0",1759194624012,0.76717763,114600.0,114590.0,0.4705896]
["bitfinex-derivatives","BTCF0:USTF0",1759194624212,1.58253763,114600.0,114590.0,0.4705896]
["bitfinex-derivatives","BTCF0:USTF0",1759194624612,1.58253763,114600.0,114590.0,0.1097896]
["bitfinex-derivatives","BTCF0:USTF0",1759194624812,1.58253763,114600.0,114590.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759194625708,0.0872041,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194625911,0.39502713,114590.0,114580.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1759194626110,0.68605301,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194626318,0.1238017,114580.0,114570.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759194626615,0.1238093,114570.0,114560.0,0.4706122]
["bitfinex-derivatives","BTCF0:USTF0",1759194626817,0.39504233,114570.0,114560.0,0.74184523]
["bitfinex-derivatives","BTCF0:USTF0",1759194627119,1.12310303,114570.0,114560.0,0.74184523]
["bitfinex-derivatives","BTCF0:USTF0",1759194627508,1.12110303,114570.0,114560.0,0.74184523]
["bitfinex-derivatives","BTCF0:USTF0",1759194627709,0.30582303,114570.0,114560.0,0.74184523]
["bitfinex-derivatives","BTCF0:USTF0",1759194627913,1.12110303,114570.0,114560.0,0.75184523]
["bitfinex-derivatives","BTCF0:USTF0",1759194628214,1.12110303,114570.0,114560.0,0.74684523]
["bitfinex-derivatives","BTCF0:USTF0",1759194628620,0.30582303,114570.0,114560.0,0.74684523]
["bitfinex-derivatives","BTCF0:USTF0",1759194628820,1.12110303,114570.0,114560.0,0.74684523]
["bitfinex-derivatives","BTCF0:USTF0",1759194629217,0.30582303,114570.0,114560.0,0.74684523]
["bitfinex-derivatives","BTCF0:USTF0",1759194629423,0.01349,114580.0,114570.0,0.1099193]
["bitfinex-derivatives","BTCF0:USTF0",1759194629721,0.85187,114580.0,114570.0,0.74195233]
["bitfinex-derivatives","BTCF0:USTF0",1759194629919,0.87164547,114580.0,114570.0,0.74195233]
["bitfinex-derivatives","BTCF0:USTF0",1759194630517,0.95885717,114580.0,114570.0,0.74495233]
["bitfinex-derivatives","BTCF0:USTF0",1759194630915,0.87164547,114580.0,114570.0,0.74595233]
["bitfinex-derivatives","BTCF0:USTF0",1759194631520,0.85183,114580.0,114570.0,0.74595233]
["bitfinex-derivatives","BTCF0:USTF0",1759194631721,0.87160284,114580.0,114570.0,0.74595233]
["bitfinex-derivatives","BTCF0:USTF0",1759194631930,0.05636284,114580.0,114570.0,0.74595233]
["bitfinex-derivatives","BTCF0:USTF0",1759194632231,0.87156284,114580.0,114570.0,0.74595233]
["bitfinex-derivatives","BTCF0:USTF0",1759194632431,0.87156284,114580.0,114570.0,0.4747193]
["bitfinex-derivatives","BTCF0:USTF0",1759194632618,0.87156284,114580.0,114570.0,0.74595233]
["bitfinex-derivatives","BTCF0:USTF0",1759194633733,0.95877454,114580.0,114570.0,0.74595233]
["bitfinex-derivatives","BTCF0:USTF0",1759194634334,0.95881454,114580.0,114570.0,0.74595233]
["bitfinex-derivatives","BTCF0:USTF0",1759194634930,0.05636284,114580.0,114570.0,0.74595233]
["bitfinex-derivatives","BTCF0:USTF0",1759194635132,0.0008,114590.0,114580.0,0.1099117]
["bitfinex-derivatives","BTCF0:USTF0",1759194635330,0.0008,114590.0,114580.0,1.01317776]
["bitfinex-derivatives","BTCF0:USTF0",1759194635526,0.07012884,114600.0,114590.0,0.1149041]
["bitfinex-derivatives","BTCF0:USTF0",1759194635734,0.81596,114610.0,114600.0,0.1098965]
["bitfinex-derivatives","BTCF0:USTF0",1759194635926,0.0008,114610.0,114600.0,1.01316256]
["bitfinex-derivatives","BTCF0:USTF0",1759194636136,0.03659,114620.0,114610.0,0.1098889]
["bitfinex-derivatives","BTCF0:USTF0",1759194636336,0.85171,114620.0,114610.0,0.74192193]
["bitfinex-derivatives","BTCF0:USTF0",1759194636731,0.85211,114620.0,114610.0,0.74192193]
["bitfinex-derivatives","BTCF0:USTF0",1759194637437,0.03699,114620.0,114610.0,0.74192193]
["bitfinex-derivatives","BTCF0:USTF0",1759194637634,0.0204,114620.0,114610.0,1.42427496]
["bitfinex-derivatives","BTCF0:USTF0",1759194637838,0.0294,114620.0,114610.0,1.42427496]
["bitfinex-derivatives","BTCF0:USTF0",1759194638138,0.029,114620.0,114610.0,1.42427496]
["bitfinex-derivatives","BTCF0:USTF0",1759194638339,0.0294,114620.0,114610.0,1.42427496]
["bitfinex-derivatives","BTCF0:USTF0",1759194638736,0.07023498,114640.0,114630.0,0.1098737]
["bitfinex-derivatives","BTCF0:USTF0",1759194638938,0.0008,114640.0,114630.0,1.37893976]
["bitfinex-derivatives","BTCF0:USTF0",1759194639239,0.03739,114660.0,114650.0,0.1098585]
["bitfinex-derivatives","BTCF0:USTF0",1759194639441,0.03739,114660.0,114650.0,0.38109153]
["bitfinex-derivatives","BTCF0:USTF0",1759194639636,0.85151,114660.0,114650.0,0.4706585]
["bitfinex-derivatives","BTCF0:USTF0",1759194639837,0.64552303,114670.0,114660.0,0.1098509]
["bitfinex-derivatives","BTCF0:USTF0",1759194639838,0.30782303,114670.0,114660.0,0.1098509]
["bitfinex-derivatives","BTCF0:USTF0",1759194640037,0.03659,114670.0,114660.0,0.74188393]
["bitfinex-derivatives","BTCF0:USTF0",1759194640235,0.03659,114670.0,114660.0,1.01311696]
["bitfinex-derivatives","BTCF0:USTF0",1759194640435,0.0004,114670.0,114660.0,1.01311696]
["bitfinex-derivatives","BTCF0:USTF0",1759194640642,0.50005,114680.0,114660.0,1.01311696]
["bitfinex-derivatives","BTCF0:USTF0",1759194640832,0.89030575,114680.0,114670.0,0.65473303]
["bitfinex-derivatives","BTCF0:USTF0",1759194641032,0.89110575,114680.0,114670.0,0.29393303]
["bitfinex-derivatives","BTCF0:USTF0",1759194641232,1.18126549,114680.0,114670.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1759194641438,1.23047128,114680.0,114660.0,0.63203303]
["bitfinex-derivatives","BTCF0:USTF0",1759194641640,0.30782303,114670.0,114660.0,0.65473303]
["bitfinex-derivatives","BTCF0:USTF0",1759194641842,0.03659,114670.0,114660.0,0.65473303]
["bitfinex-derivatives","BTCF0:USTF0",1759194642048,0.03659,114670.0,114660.0,0.92596606]
["bitfinex-derivatives","BTCF0:USTF0",1759194643346,0.30782303,114670.0,114660.0,0.65473303]
["bitfinex-derivatives","BTCF0:USTF0",1759194643537,0.03659,114670.0,114660.0,0.65473303]
["bitfinex-derivatives","BTCF0:USTF0",1759194643739,0.03659,114670.0,114660.0,0.92596606]
["bitfinex-derivatives","BTCF0:USTF0",1759194643939,0.03659,114670.0,114660.0,0.92996606]
["bitfinex-derivatives","BTCF0:USTF0",1759194644444,0.03659,114670.0,114660.0,0.65873303]
["bitfinex-derivatives","BTCF0:USTF0",1759194644644,0.1237333,114670.0,114660.0,0.66773303]
["bitfinex-derivatives","BTCF0:USTF0",1759194644945,0.39496633,114670.0,114660.0,0.66773303]
["bitfinex-derivatives","BTCF0:USTF0",1759194646048,0.30782303,114670.0,114660.0,0.75488393]
["bitfinex-derivatives","BTCF0:USTF0",1759194647141,0.30782303,114670.0,114660.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759194647341,1.06619936,114670.0,114660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759194647948,0.81462168,114670.0,114660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759194648148,1.62906168,114670.0,114660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759194648349,1.60940633,114670.0,114660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759194649049,1.62905898,114670.0,114660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759194649354,1.60940633,114670.0,114660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759194649649,1.60936633,114670.0,114660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759194650236,1.6092862,114670.0,114660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759194650639,0.43659,114670.0,114660.0,0.1233704]
["bitfinex-derivatives","BTCF0:USTF0",1759194650844,1.5221029,114670.0,114660.0,0.1233704]
["bitfinex-derivatives","BTCF0:USTF0",1759194651153,0.85091,114670.0,114660.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1759194651650,0.9380533,114670.0,114660.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1759194652651,1.2092062,114670.0,114660.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1759194653052,0.03659,114670.0,114660.0,0.4841709]
["bitfinex-derivatives","BTCF0:USTF0",1759194653350,0.85087,114670.0,114660.0,0.4841709]
["bitfinex-derivatives","BTCF0:USTF0",1759194653544,0.03659,114670.0,114660.0,0.4841709]
["bitfinex-derivatives","BTCF0:USTF0",1759194653745,0.85083,114670.0,114660.0,0.7553238]
["bitfinex-derivatives","BTCF0:USTF0",1759194653946,0.03659,114670.0,114660.0,0.7553238]
["bitfinex-derivatives","BTCF0:USTF0",1759194654147,0.85083,114670.0,114660.0,0.7553238]
["bitfinex-derivatives","BTCF0:USTF0",1759194654648,0.85123,114670.0,114660.0,0.7553238]
["bitfinex-derivatives","BTCF0:USTF0",1759194654847,0.03699,114670.0,114660.0,0.7553238]
["bitfinex-derivatives","BTCF0:USTF0",1759194655042,0.17874782,114680.0,114670.0,0.1103633]
["bitfinex-derivatives","BTCF0:USTF0",1759194655043,0.1911208,114680.0,114670.0,0.1103633]
["bitfinex-derivatives","BTCF0:USTF0",1759194655248,1.01473311,114680.0,114670.0,0.7423162]
["bitfinex-derivatives","BTCF0:USTF0",1759194655552,1.01393311,114680.0,114670.0,0.4711633]
["bitfinex-derivatives","BTCF0:USTF0",1759194655750,1.01433311,114680.0,114670.0,0.4711633]
["bitfinex-derivatives","BTCF0:USTF0",1759194655950,1.0057608,114680.0,114670.0,0.4711633]
["bitfinex-derivatives","BTCF0:USTF0",1759194656152,1.0057608,114680.0,114670.0,0.4731633]
["bitfinex-derivatives","BTCF0:USTF0",1759194656353,0.1915208,114680.0,114670.0,0.4731633]
["bitfinex-derivatives","BTCF0:USTF0",1759194656546,1.0056808,114680.0,114670.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1759194656855,1.2768337,114680.0,114670.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1759194657053,1.2768337,114680.0,114670.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1759194658940,1.2768337,114680.0,114670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759194659348,1.2768337,114680.0,114670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759194659748,0.4712337,114680.0,114670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759194659944,0.8712337,114680.0,114670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759194660153,1.6852737,114680.0,114670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759194660653,1.70496397,114680.0,114670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759194661556,2.06576397,114680.0,114670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759194661952,1.25172397,114680.0,114670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759194662155,1.70492397,114680.0,114670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759194662456,1.70488397,114680.0,114670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759194663451,0.89092397,114680.0,114670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759194663658,0.89092397,114680.0,114670.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1759194663858,1.70484397,114680.0,114670.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1759194664962,0.89092397,114680.0,114670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759194665155,1.70480397,114680.0,114670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759194665356,1.70480397,114680.0,114670.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1759194666054,0.89092397,114680.0,114670.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1759194666357,1.73618805,114680.0,114670.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1759194667863,0.92230805,114680.0,114670.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1759194668061,1.73610805,114680.0,114670.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1759194669355,0.92230805,114680.0,114670.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1759194669556,0.25115515,114680.0,114670.0,0.4741628]
["bitfinex-derivatives","BTCF0:USTF0",1759194669758,1.06491515,114680.0,114670.0,0.7453157]
["bitfinex-derivatives","BTCF0:USTF0",1759194669965,0.25115515,114680.0,114670.0,0.4741628]
["bitfinex-derivatives","BTCF0:USTF0",1759194670255,1.06491515,114680.0,114670.0,0.4741628]
["bitfinex-derivatives","BTCF0:USTF0",1759194671362,0.25115515,114680.0,114670.0,0.4741628]
["bitfinex-derivatives","BTCF0:USTF0",1759194671663,1.06491515,114680.0,114670.0,0.4741628]
["bitfinex-derivatives","BTCF0:USTF0",1759194672163,1.06491515,114680.0,114670.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1759194672553,1.06483515,114680.0,114670.0,0.4741628]
["bitfinex-derivatives","BTCF0:USTF0",1759194672864,0.25115515,114680.0,114670.0,0.4741628]
["bitfinex-derivatives","BTCF0:USTF0",1759194673158,1.06483515,114680.0,114670.0,0.4741628]
["bitfinex-derivatives","BTCF0:USTF0",1759194673663,1.06479515,114680.0,114670.0,0.4741628]
["bitfinex-derivatives","BTCF0:USTF0",1759194674062,1.06479515,114680.0,114670.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1759194674563,1.06479515,114680.0,114670.0,0.4741628]
["bitfinex-derivatives","BTCF0:USTF0",1759194674764,1.08048719,114680.0,114670.0,0.4741628]
["bitfinex-derivatives","BTCF0:USTF0",1759194675563,0.26684719,114680.0,114670.0,0.4741628]
["bitfinex-derivatives","BTCF0:USTF0",1759194675765,1.08044719,114680.0,114670.0,0.4741628]
["bitfinex-derivatives","BTCF0:USTF0",1759194676573,0.17114889,114680.0,114670.0,0.7453157]
["bitfinex-derivatives","BTCF0:USTF0",1759194676763,0.98470889,114680.0,114670.0,0.7453157]
["bitfinex-derivatives","BTCF0:USTF0",1759194677067,0.98430889,114680.0,114670.0,0.7453157]
["bitfinex-derivatives","BTCF0:USTF0",1759194677365,0.98470889,114680.0,114670.0,0.7453157]
["bitfinex-derivatives","BTCF0:USTF0",1759194677667,0.17114889,114680.0,114670.0,0.7453157]
["bitfinex-derivatives","BTCF0:USTF0",1759194677862,0.20248903,114680.0,114670.0,0.4741628]
["bitfinex-derivatives","BTCF0:USTF0",1759194678068,0.20208903,114680.0,114670.0,0.7453157]
["bitfinex-derivatives","BTCF0:USTF0",1759194678270,0.20248903,114680.0,114670.0,0.7453157]
["bitfinex-derivatives","BTCF0:USTF0",1759194678460,0.20248903,114680.0,114670.0,1.1453157]
["bitfinex-derivatives","BTCF0:USTF0",1759194678767,0.20248903,114680.0,114670.0,1.1423157]
["bitfinex-derivatives","BTCF0:USTF0",1759194678970,0.20208903,114680.0,114670.0,1.1573157]
["bitfinex-derivatives","BTCF0:USTF0",1759194679164,0.20248903,114680.0,114670.0,1.1643157]
["bitfinex-derivatives","BTCF0:USTF0",1759194680568,0.20248903,114680.0,114670.0,1.1573157]
["bitfinex-derivatives","BTCF0:USTF0",1759194681163,0.18052903,114680.0,114670.0,1.1573157]
["bitfinex-derivatives","BTCF0:USTF0",1759194681368,0.16703903,114680.0,114670.0,1.1623157]
["bitfinex-derivatives","BTCF0:USTF0",1759194682068,0.11996291,114680.0,114670.0,1.1623157]
["bitfinex-derivatives","BTCF0:USTF0",1759194682272,0.02009027,114680.0,114670.0,1.1623157]
["bitfinex-derivatives","BTCF0:USTF0",1759194682455,0.01969027,114680.0,114670.0,1.9756757]
["bitfinex-derivatives","BTCF0:USTF0",1759194682767,0.02009027,114680.0,114670.0,1.9756757]
["bitfinex-derivatives","BTCF0:USTF0",1759194683265,0.02009027,114680.0,114670.0,1.1623157]
["bitfinex-derivatives","BTCF0:USTF0",1759194683571,0.02009027,114680.0,114670.0,1.9756357]
["bitfinex-derivatives","BTCF0:USTF0",1759194684164,0.01969027,114680.0,114670.0,1.9756357]
["bitfinex-derivatives","BTCF0:USTF0",1759194684658,0.09270626,114700.0,114690.0,0.0871276]
["bitfinex-derivatives","BTCF0:USTF0",1759194684863,0.01429,114700.0,114690.0,0.7190805]
["bitfinex-derivatives","BTCF0:USTF0",1759194685167,0.12368,114700.0,114690.0,1.5323605]
["bitfinex-derivatives","BTCF0:USTF0",1759194685468,0.19243758,114700.0,114690.0,0.7190805]
["bitfinex-derivatives","BTCF0:USTF0",1759194685764,0.19283758,114700.0,114690.0,1.5343205]
["bitfinex-derivatives","BTCF0:USTF0",1759194686173,0.19283758,114700.0,114690.0,0.7210805]
["bitfinex-derivatives","BTCF0:USTF0",1759194686368,0.16976758,114700.0,114690.0,1.5342805]
["bitfinex-derivatives","BTCF0:USTF0",1759194686570,0.16976758,114700.0,114690.0,0.7210805]
["bitfinex-derivatives","BTCF0:USTF0",1759194686773,0.16976758,114700.0,114690.0,1.5342805]
["bitfinex-derivatives","BTCF0:USTF0",1759194686971,0.16976758,114700.0,114690.0,1.5352805]
["bitfinex-derivatives","BTCF0:USTF0",1759194687472,0.19283758,114700.0,114690.0,1.5352405]
["bitfinex-derivatives","BTCF0:USTF0",1759194688674,0.19283758,114700.0,114690.0,0.7220805]
["bitfinex-derivatives","BTCF0:USTF0",1759194688867,0.19283758,114700.0,114690.0,1.5352005]
["bitfinex-derivatives","BTCF0:USTF0",1759194689976,0.19283758,114700.0,114690.0,0.7220805]
["bitfinex-derivatives","BTCF0:USTF0",1759194690273,0.19283758,114700.0,114690.0,1.5351605]
["bitfinex-derivatives","BTCF0:USTF0",1759194691267,0.19283758,114700.0,114690.0,0.7220805]
["bitfinex-derivatives","BTCF0:USTF0",1759194691468,0.19283758,114700.0,114690.0,1.5350805]
["bitfinex-derivatives","BTCF0:USTF0",1759194691772,0.19283758,114700.0,114690.0,0.7220805]
["bitfinex-derivatives","BTCF0:USTF0",1759194691972,0.19283758,114700.0,114690.0,1.5350805]
["bitfinex-derivatives","BTCF0:USTF0",1759194696075,0.08264758,114700.0,114690.0,1.8062334]
["bitfinex-derivatives","BTCF0:USTF0",1759194696276,0.06915758,114700.0,114690.0,1.8062334]
["bitfinex-derivatives","BTCF0:USTF0",1759194696568,0.08836739,114700.0,114690.0,2.2062334]
["bitfinex-derivatives","BTCF0:USTF0",1759194696775,0.02000981,114700.0,114690.0,2.5670334]
["bitfinex-derivatives","BTCF0:USTF0",1759194696970,0.01960981,114700.0,114690.0,2.5670334]
["bitfinex-derivatives","BTCF0:USTF0",1759194697273,0.13273982,114710.0,114700.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1759194697465,0.05654893,114710.0,114700.0,0.7190729]
["bitfinex-derivatives","BTCF0:USTF0",1759194697666,0.03694,114710.0,114700.0,0.7190729]
["bitfinex-derivatives","BTCF0:USTF0",1759194698274,0.1240524,114710.0,114700.0,0.7190729]
["bitfinex-derivatives","BTCF0:USTF0",1759194698670,0.13263528,114710.0,114700.0,1.5318329]
["bitfinex-derivatives","BTCF0:USTF0",1759194698869,0.13263528,114710.0,114700.0,1.26068]
["bitfinex-derivatives","BTCF0:USTF0",1759194699182,0.13263528,114710.0,114700.0,1.5318329]
["bitfinex-derivatives","BTCF0:USTF0",1759194699769,0.04552288,114710.0,114700.0,1.5368329]
["bitfinex-derivatives","BTCF0:USTF0",1759194699977,0.03694,114710.0,114700.0,1.5368329]
["bitfinex-derivatives","BTCF0:USTF0",1759194700469,0.10608174,114710.0,114700.0,1.5368329]
["bitfinex-derivatives","BTCF0:USTF0",1759194700868,0.19319414,114710.0,114700.0,1.26568]
["bitfinex-derivatives","BTCF0:USTF0",1759194701066,0.10608174,114710.0,114700.0,1.5368329]
["bitfinex-derivatives","BTCF0:USTF0",1759194702772,0.06994174,114710.0,114700.0,1.5368329]
["bitfinex-derivatives","BTCF0:USTF0",1759194702973,0.06914174,114710.0,114700.0,1.5368329]
["bitfinex-derivatives","BTCF0:USTF0",1759194703174,0.10913848,114720.0,114710.0,0.0871124]
["bitfinex-derivatives","BTCF0:USTF0",1759194703175,0.13300848,114720.0,114710.0,0.0871124]
["bitfinex-derivatives","BTCF0:USTF0",1759194703480,0.15261586,114720.0,114710.0,0.7190653]
["bitfinex-derivatives","BTCF0:USTF0",1759194704780,0.15261586,114720.0,114710.0,1.5316253]
["bitfinex-derivatives","BTCF0:USTF0",1759194705881,0.22090858,114720.0,114710.0,1.5316253]
["bitfinex-derivatives","BTCF0:USTF0",1759194706082,0.13379928,114720.0,114710.0,0.7190653]
["bitfinex-derivatives","BTCF0:USTF0",1759194707279,0.1021001,114720.0,114710.0,0.9902182]
["bitfinex-derivatives","BTCF0:USTF0",1759194707484,0.0008,114720.0,114710.0,1.3902182]
["bitfinex-derivatives","BTCF0:USTF0",1759194707680,0.0008,114720.0,114710.0,1.1190653]
["bitfinex-derivatives","BTCF0:USTF0",1759194707879,0.0134,114730.0,114720.0,0.0871049]
["bitfinex-derivatives","BTCF0:USTF0",1759194708081,0.03727,114730.0,114720.0,0.7190578]
["bitfinex-derivatives","BTCF0:USTF0",1759194708280,0.03382109,114730.0,114720.0,1.5314978]
["bitfinex-derivatives","BTCF0:USTF0",1759194708477,0.0134,114730.0,114720.0,1.5314978]
["bitfinex-derivatives","BTCF0:USTF0",1759194708782,0.1233073,114730.0,114720.0,1.5314978]
["bitfinex-derivatives","BTCF0:USTF0",1759194708984,0.1229073,114730.0,114720.0,1.5314578]
["bitfinex-derivatives","BTCF0:USTF0",1759194709178,0.03621,114730.0,114720.0,1.5314578]
["bitfinex-derivatives","BTCF0:USTF0",1759194709376,0.03621,114730.0,114720.0,0.7190578]
["bitfinex-derivatives","BTCF0:USTF0",1759194709581,0.03621,114730.0,114720.0,1.5314178]
["bitfinex-derivatives","BTCF0:USTF0",1759194709979,0.0138,114730.0,114720.0,0.7190578]
["bitfinex-derivatives","BTCF0:USTF0",1759194710180,0.08191942,114730.0,114720.0,1.5314178]
["bitfinex-derivatives","BTCF0:USTF0",1759194711388,0.10432942,114730.0,114720.0,0.7190578]
["bitfinex-derivatives","BTCF0:USTF0",1759194711589,0.10432942,114730.0,114720.0,1.5313378]
["bitfinex-derivatives","BTCF0:USTF0",1759194711889,0.19142672,114730.0,114720.0,1.5313378]
["bitfinex-derivatives","BTCF0:USTF0",1759194712187,0.19142672,114730.0,114720.0,0.98941996]
["bitfinex-derivatives","BTCF0:USTF0",1759194712492,0.19142672,114730.0,114720.0,1.80169996]
["bitfinex-derivatives","BTCF0:USTF0",1759194713691,0.19142672,114730.0,114720.0,0.98941996]
["bitfinex-derivatives","BTCF0:USTF0",1759194713887,0.19142672,114730.0,114720.0,1.80161996]
["bitfinex-derivatives","BTCF0:USTF0",1759194714087,0.48179997,114730.0,114720.0,0.71866243]
["bitfinex-derivatives","BTCF0:USTF0",1759194714278,0.48179997,114730.0,114720.0,1.80161996]
["bitfinex-derivatives","BTCF0:USTF0",1759194714279,0.21104244,114730.0,114720.0,1.80161996]
["bitfinex-derivatives","BTCF0:USTF0",1759194715791,0.21104244,114730.0,114720.0,0.98941996]
["bitfinex-derivatives","BTCF0:USTF0",1759194715987,0.21104244,114730.0,114720.0,1.80153996]
["bitfinex-derivatives","BTCF0:USTF0",1759194716292,0.21104244,114730.0,114720.0,0.90231506]
["bitfinex-derivatives","BTCF0:USTF0",1759194716491,0.21104244,114730.0,114720.0,1.71443506]
["bitfinex-derivatives","BTCF0:USTF0",1759194716692,0.21104244,114730.0,114720.0,1.71743506]
["bitfinex-derivatives","BTCF0:USTF0",1759194716892,0.48179997,114730.0,114720.0,1.71943506]
["bitfinex-derivatives","BTCF0:USTF0",1759194717095,0.48179997,114730.0,114720.0,0.90731506]
["bitfinex-derivatives","BTCF0:USTF0",1759194717388,0.88179997,114730.0,114720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759194718695,0.88179997,114730.0,114720.0,0.63655753]
["bitfinex-derivatives","BTCF0:USTF0",1759194719486,0.21064244,114730.0,114720.0,0.90731506]
["bitfinex-derivatives","BTCF0:USTF0",1759194719796,0.88179997,114730.0,114720.0,0.63655753]
["bitfinex-derivatives","BTCF0:USTF0",1759194721300,0.88179997,114730.0,114720.0,0.64055753]
["bitfinex-derivatives","BTCF0:USTF0",1759194721602,0.61104244,114730.0,114720.0,0.64055753]
["bitfinex-derivatives","BTCF0:USTF0",1759194721802,0.88179997,114730.0,114720.0,0.64055753]
["bitfinex-derivatives","BTCF0:USTF0",1759194722097,0.88179997,114730.0,114720.0,0.72766243]
["bitfinex-derivatives","BTCF0:USTF0",1759194722602,0.88179997,114730.0,114720.0,0.64055753]
["bitfinex-derivatives","BTCF0:USTF0",1759194723199,0.88179997,114730.0,114720.0,0.63155753]
["bitfinex-derivatives","BTCF0:USTF0",1759194723598,0.88179997,114730.0,114720.0,0.63455753]
["bitfinex-derivatives","BTCF0:USTF0",1759194725201,0.88179997,114730.0,114720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759194725500,0.91314011,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759194725699,0.91314011,114730.0,114720.0,0.27375753]
["bitfinex-derivatives","BTCF0:USTF0",1759194726006,0.91314011,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759194726204,0.64238258,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759194726406,0.91314011,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759194726601,1.59177376,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759194726804,0.1229129,114710.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194727000,0.14252862,114710.0,114700.0,0.71867803]
["bitfinex-derivatives","BTCF0:USTF0",1759194727306,0.41328605,114710.0,114700.0,0.71867803]
["bitfinex-derivatives","BTCF0:USTF0",1759194728108,0.41328605,114710.0,114700.0,0.73967803]
["bitfinex-derivatives","BTCF0:USTF0",1759194730811,0.41328605,114710.0,114700.0,0.65255753]
["bitfinex-derivatives","BTCF0:USTF0",1759194731309,0.39367033,114710.0,114700.0,0.65255753]
["bitfinex-derivatives","BTCF0:USTF0",1759194731510,0.41331984,114710.0,114700.0,0.65255753]
["bitfinex-derivatives","BTCF0:USTF0",1759194732209,0.41331984,114710.0,114700.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759194733009,1.22507984,114710.0,114700.0,0.37887803]
["bitfinex-derivatives","BTCF0:USTF0",1759194734200,1.22507984,114710.0,114700.0,0.1081205]
["bitfinex-derivatives","BTCF0:USTF0",1759194734404,0.41331984,114710.0,114700.0,0.37887803]
["bitfinex-derivatives","BTCF0:USTF0",1759194734612,1.22507984,114710.0,114700.0,0.37887803]
["bitfinex-derivatives","BTCF0:USTF0",1759194736012,0.95432231,114710.0,114700.0,0.37887803]
["bitfinex-derivatives","BTCF0:USTF0",1759194736213,1.22507984,114710.0,114700.0,0.37887803]
["bitfinex-derivatives","BTCF0:USTF0",1759194737215,1.22507984,114710.0,114700.0,0.29175753]
["bitfinex-derivatives","BTCF0:USTF0",1759194737409,1.22507984,114710.0,114700.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759194737810,0.41331984,114710.0,114700.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759194738110,1.22503984,114710.0,114700.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759194738607,2.25659737,114710.0,114700.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759194739518,0.122728,114690.0,114680.0,0.65472753]
["bitfinex-derivatives","BTCF0:USTF0",1759194739718,0.39348553,114690.0,114680.0,0.65472753]
["bitfinex-derivatives","BTCF0:USTF0",1759194740520,1.20512553,114690.0,114680.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1759194740714,1.20512553,114690.0,114680.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759194741019,1.22472329,114690.0,114680.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1759194741207,0.41312329,114690.0,114680.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1759194741412,0.41311918,114690.0,114680.0,0.77186313]
["bitfinex-derivatives","BTCF0:USTF0",1759194741714,1.22471918,114690.0,114680.0,0.77186313]
["bitfinex-derivatives","BTCF0:USTF0",1759194742516,1.23333773,114690.0,114680.0,0.5011056]
["bitfinex-derivatives","BTCF0:USTF0",1759194742717,1.23333773,114690.0,114680.0,0.41106313]
["bitfinex-derivatives","BTCF0:USTF0",1759194742920,1.30270761,114690.0,114680.0,0.41106313]
["bitfinex-derivatives","BTCF0:USTF0",1759194743316,1.30270761,114690.0,114680.0,0.32392753]
["bitfinex-derivatives","BTCF0:USTF0",1759194743516,1.30270761,114690.0,114680.0,0.41106313]
["bitfinex-derivatives","BTCF0:USTF0",1759194743921,0.49110761,114690.0,114680.0,0.41106313]
["bitfinex-derivatives","BTCF0:USTF0",1759194744113,0.49110761,114690.0,114680.0,0.1403056]
["bitfinex-derivatives","BTCF0:USTF0",1759194744317,1.30266761,114690.0,114680.0,0.1403056]
["bitfinex-derivatives","BTCF0:USTF0",1759194744519,1.30266323,114690.0,114680.0,0.1403056]
["bitfinex-derivatives","BTCF0:USTF0",1759194744822,1.21553523,114690.0,114680.0,0.1403056]
["bitfinex-derivatives","BTCF0:USTF0",1759194745023,1.19590596,114690.0,114680.0,0.1403056]
["bitfinex-derivatives","BTCF0:USTF0",1759194745624,0.92514843,114690.0,114680.0,0.1403056]
["bitfinex-derivatives","BTCF0:USTF0",1759194745922,1.19590596,114690.0,114680.0,0.1403056]
["bitfinex-derivatives","BTCF0:USTF0",1759194746317,0.38434596,114690.0,114680.0,0.5011056]
["bitfinex-derivatives","BTCF0:USTF0",1759194746522,1.19586596,114690.0,114680.0,0.5011056]
["bitfinex-derivatives","BTCF0:USTF0",1759194746722,1.19586596,114690.0,114680.0,0.77186313]
["bitfinex-derivatives","BTCF0:USTF0",1759194747326,0.38434596,114690.0,114680.0,0.77186313]
["bitfinex-derivatives","BTCF0:USTF0",1759194747522,1.19626596,114690.0,114680.0,0.77186313]
["bitfinex-derivatives","BTCF0:USTF0",1759194747719,0.11398843,114690.0,114680.0,0.77186313]
["bitfinex-derivatives","BTCF0:USTF0",1759194747920,0.06976988,114690.0,114680.0,1.44983066]
["bitfinex-derivatives","BTCF0:USTF0",1759194748521,0.0004,114690.0,114680.0,2.26131066]
["bitfinex-derivatives","BTCF0:USTF0",1759194748719,0.0004,114690.0,114680.0,2.57869326]
["bitfinex-derivatives","BTCF0:USTF0",1759194748919,0.03626,114710.0,114700.0,0.1102909]
["bitfinex-derivatives","BTCF0:USTF0",1759194749114,0.21986,114710.0,114700.0,1.01260596]
["bitfinex-derivatives","BTCF0:USTF0",1759194749317,0.03626,114710.0,114700.0,1.41260596]
["bitfinex-derivatives","BTCF0:USTF0",1759194749523,0.1237733,114710.0,114700.0,1.05472753]
["bitfinex-derivatives","BTCF0:USTF0",1759194749722,0.1233733,114710.0,114700.0,1.05472753]
["bitfinex-derivatives","BTCF0:USTF0",1759194749929,0.39453083,114710.0,114700.0,1.05472753]
["bitfinex-derivatives","BTCF0:USTF0",1759194750118,0.0998509,114700.0,114690.0,1.08219753]
["bitfinex-derivatives","BTCF0:USTF0",1759194750425,0.39347843,114700.0,114690.0,0.65472753]
["bitfinex-derivatives","BTCF0:USTF0",1759194751024,0.66423596,114700.0,114690.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759194751222,0.39347843,114700.0,114690.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759194751528,0.39347843,114700.0,114690.0,0.38105603]
["bitfinex-derivatives","BTCF0:USTF0",1759194752429,0.30635753,114700.0,114690.0,0.38105603]
["bitfinex-derivatives","BTCF0:USTF0",1759194752728,0.30635753,114700.0,114690.0,0.38205603]
["bitfinex-derivatives","BTCF0:USTF0",1759194753027,0.30635753,114700.0,114690.0,0.38305603]
["bitfinex-derivatives","BTCF0:USTF0",1759194753215,0.0356,114700.0,114690.0,0.38305603]
["bitfinex-derivatives","BTCF0:USTF0",1759194753420,0.30635753,114700.0,114690.0,0.38305603]
["bitfinex-derivatives","BTCF0:USTF0",1759194755631,0.0356,114700.0,114690.0,0.74385603]
["bitfinex-derivatives","BTCF0:USTF0",1759194756820,0.03666,114710.0,114700.0,0.1102905]
["bitfinex-derivatives","BTCF0:USTF0",1759194757022,0.03666,114710.0,114700.0,1.01260556]
["bitfinex-derivatives","BTCF0:USTF0",1759194757023,0.05591464,114710.0,114700.0,1.01260556]
["bitfinex-derivatives","BTCF0:USTF0",1759194757222,0.32707217,114710.0,114700.0,0.74184803]
["bitfinex-derivatives","BTCF0:USTF0",1759194757820,0.41418507,114710.0,114700.0,0.29392753]
["bitfinex-derivatives","BTCF0:USTF0",1759194758024,0.41918507,114710.0,114700.0,0.38104843]
["bitfinex-derivatives","BTCF0:USTF0",1759194758220,0.41918507,114710.0,114700.0,0.74184843]
["bitfinex-derivatives","BTCF0:USTF0",1759194758431,0.04792464,114710.0,114700.0,1.01260596]
["bitfinex-derivatives","BTCF0:USTF0",1759194758634,0.04752464,114710.0,114700.0,1.01260596]
["bitfinex-derivatives","BTCF0:USTF0",1759194758833,0.06065464,114710.0,114700.0,0.74184843]
["bitfinex-derivatives","BTCF0:USTF0",1759194759432,0.14776794,114710.0,114700.0,0.4710909]
["bitfinex-derivatives","BTCF0:USTF0",1759194759628,0.14776794,114710.0,114700.0,0.74184843]
["bitfinex-derivatives","BTCF0:USTF0",1759194759935,0.06065464,114710.0,114700.0,0.74184843]
["bitfinex-derivatives","BTCF0:USTF0",1759194760135,0.33141217,114710.0,114700.0,0.74184843]
["bitfinex-derivatives","BTCF0:USTF0",1759194760434,0.32841217,114710.0,114700.0,0.74184843]
["bitfinex-derivatives","BTCF0:USTF0",1759194761344,0.328413,114710.0,114700.0,0.74184843]
["bitfinex-derivatives","BTCF0:USTF0",1759194765552,0.328413,114710.0,114700.0,0.4710909]
["bitfinex-derivatives","BTCF0:USTF0",1759194766031,0.328413,114710.0,114700.0,0.74184843]
["bitfinex-derivatives","BTCF0:USTF0",1759194766241,0.05765547,114710.0,114700.0,1.01260596]
["bitfinex-derivatives","BTCF0:USTF0",1759194766435,0.0024,114710.0,114700.0,1.68936349]
["bitfinex-derivatives","BTCF0:USTF0",1759194766634,0.002,114710.0,114700.0,1.73598856]
["bitfinex-derivatives","BTCF0:USTF0",1759194766834,0.002,114710.0,114700.0,1.46523103]
["bitfinex-derivatives","BTCF0:USTF0",1759194767034,0.0024,114710.0,114700.0,1.46523103]
["bitfinex-derivatives","BTCF0:USTF0",1759194767236,0.0024,114710.0,114700.0,2.27615103]
["bitfinex-derivatives","BTCF0:USTF0",1759194767438,0.0024,114710.0,114700.0,2.27611103]
["bitfinex-derivatives","BTCF0:USTF0",1759194767640,0.0024,114710.0,114700.0,1.46523103]
["bitfinex-derivatives","BTCF0:USTF0",1759194768045,0.39387043,114710.0,114700.0,0.91871597]
["bitfinex-derivatives","BTCF0:USTF0",1759194768345,0.39387043,114710.0,114700.0,0.74284843]
["bitfinex-derivatives","BTCF0:USTF0",1759194768533,0.39387043,114710.0,114700.0,0.74384843]
["bitfinex-derivatives","BTCF0:USTF0",1759194769349,0.39387043,114710.0,114700.0,0.74284843]
["bitfinex-derivatives","BTCF0:USTF0",1759194770341,0.41351609,114710.0,114700.0,0.74284843]
["bitfinex-derivatives","BTCF0:USTF0",1759194771744,0.39387043,114710.0,114700.0,0.74284843]
["bitfinex-derivatives","BTCF0:USTF0",1759194772345,0.14276288,114710.0,114700.0,0.4720909]
["bitfinex-derivatives","BTCF0:USTF0",1759194772844,0.1231129,114710.0,114700.0,0.4720909]
["bitfinex-derivatives","BTCF0:USTF0",1759194774139,0.1231129,114710.0,114700.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1759194774339,0.41368169,114710.0,114700.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1759194775446,0.41368169,114710.0,114700.0,0.4720904]
["bitfinex-derivatives","BTCF0:USTF0",1759194775948,0.32656879,114710.0,114700.0,0.4720904]
["bitfinex-derivatives","BTCF0:USTF0",1759194776846,0.05565737,114710.0,114700.0,0.4720904]
["bitfinex-derivatives","BTCF0:USTF0",1759194779757,0.05565737,114710.0,114700.0,0.74300182]
["bitfinex-derivatives","BTCF0:USTF0",1759194780956,0.05565737,114710.0,114700.0,0.4720904]
["bitfinex-derivatives","BTCF0:USTF0",1759194781556,0.05567029,114710.0,114700.0,0.4720904]
["bitfinex-derivatives","BTCF0:USTF0",1759194782255,0.32658171,114710.0,114700.0,0.4720904]
["bitfinex-derivatives","BTCF0:USTF0",1759194783056,0.05567029,114710.0,114700.0,0.4720904]
["bitfinex-derivatives","BTCF0:USTF0",1759194783848,0.05567029,114710.0,114700.0,0.74300182]
["bitfinex-derivatives","BTCF0:USTF0",1759194784053,0.05567029,114710.0,114700.0,0.4720904]
["bitfinex-derivatives","BTCF0:USTF0",1759194784558,0.05567029,114710.0,114700.0,0.74300182]
["bitfinex-derivatives","BTCF0:USTF0",1759194785150,0.05567029,114710.0,114700.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1759194785151,0.41369461,114710.0,114700.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1759194785348,0.41369461,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759194785548,0.81369461,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759194788956,1.17449461,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759194789953,1.98465461,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759194790848,0.05567029,114710.0,114700.0,0.1101405]
["bitfinex-derivatives","BTCF0:USTF0",1759194791051,0.86539029,114710.0,114700.0,0.74185192]
["bitfinex-derivatives","BTCF0:USTF0",1759194791356,0.05567029,114710.0,114700.0,0.74185192]
["bitfinex-derivatives","BTCF0:USTF0",1759194791557,0.86579029,114710.0,114700.0,0.74185192]
["bitfinex-derivatives","BTCF0:USTF0",1759194791757,0.95290309,114710.0,114700.0,0.4709405]
["bitfinex-derivatives","BTCF0:USTF0",1759194792557,0.95290309,114710.0,114700.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1759194792755,1.22381451,114710.0,114700.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1759194792951,1.58461451,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759194793151,1.58457451,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759194796564,1.98457451,114710.0,114700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759194799566,0.03727,114680.0,114670.0,0.79171798]
["bitfinex-derivatives","BTCF0:USTF0",1759194800465,0.02328,114680.0,114670.0,0.79171798]
["bitfinex-derivatives","BTCF0:USTF0",1759194802459,0.10647862,114690.0,114680.0,0.1096857]
["bitfinex-derivatives","BTCF0:USTF0",1759194802665,0.10727862,114690.0,114680.0,0.74139712]
["bitfinex-derivatives","BTCF0:USTF0",1759194803067,0.12693574,114690.0,114680.0,0.74139712]
["bitfinex-derivatives","BTCF0:USTF0",1759194803564,0.21406384,114690.0,114680.0,0.4704857]
["bitfinex-derivatives","BTCF0:USTF0",1759194803955,0.21706384,114690.0,114680.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759194804966,0.21906384,114690.0,114680.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759194809860,0.21906384,114690.0,114680.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1759194810064,0.13193574,114690.0,114680.0,0.4704857]
["bitfinex-derivatives","BTCF0:USTF0",1759194810464,0.13193574,114690.0,114680.0,0.74139712]
["bitfinex-derivatives","BTCF0:USTF0",1759194812974,0.11227862,114690.0,114680.0,0.74139712]
["bitfinex-derivatives","BTCF0:USTF0",1759194813678,0.11147862,114690.0,114680.0,0.74139712]
["bitfinex-derivatives","BTCF0:USTF0",1759194813977,0.11187862,114690.0,114680.0,0.74139712]
["bitfinex-derivatives","BTCF0:USTF0",1759194815080,0.13157489,114690.0,114680.0,0.74139712]
["bitfinex-derivatives","BTCF0:USTF0",1759194819472,0.09390489,114690.0,114680.0,1.14960712]
["bitfinex-derivatives","BTCF0:USTF0",1759194819675,0.0054,114690.0,114680.0,1.46714361]
["bitfinex-derivatives","BTCF0:USTF0",1759194820077,0.0054,114690.0,114680.0,1.42051854]
["bitfinex-derivatives","BTCF0:USTF0",1759194820275,0.0054,114690.0,114680.0,1.19620816]
["bitfinex-derivatives","BTCF0:USTF0",1759194820576,0.0054,114690.0,114680.0,0.79620816]
["bitfinex-derivatives","BTCF0:USTF0",1759194820780,0.0054,114690.0,114680.0,1.60548816]
["bitfinex-derivatives","BTCF0:USTF0",1759194820975,0.005,114690.0,114680.0,1.60548816]
["bitfinex-derivatives","BTCF0:USTF0",1759194821169,0.0054,114690.0,114680.0,0.79620816]
["bitfinex-derivatives","BTCF0:USTF0",1759194821377,0.0054,114690.0,114680.0,1.60548816]
["bitfinex-derivatives","BTCF0:USTF0",1759194822176,0.0004,114690.0,114680.0,1.60848816]
["bitfinex-derivatives","BTCF0:USTF0",1759194823183,0.0004,114690.0,114680.0,1.61148816]
["bitfinex-derivatives","BTCF0:USTF0",1759194825084,0.0004,114690.0,114680.0,1.56488712]
["bitfinex-derivatives","BTCF0:USTF0",1759194825478,0.0004,114690.0,114680.0,1.56468712]
["bitfinex-derivatives","BTCF0:USTF0",1759194825780,0.0004,114690.0,114680.0,1.56464712]
["bitfinex-derivatives","BTCF0:USTF0",1759194828484,0.0004,114690.0,114680.0,1.56834039]
["bitfinex-derivatives","BTCF0:USTF0",1759194833987,0.0004,114690.0,114680.0,1.56798039]
["bitfinex-derivatives","BTCF0:USTF0",1759194834185,0.0004,114690.0,114680.0,1.83883735]
["bitfinex-derivatives","BTCF0:USTF0",1759194834381,0.0004,114690.0,114680.0,2.10972154]
["bitfinex-derivatives","BTCF0:USTF0",1759194835290,0.0004,114690.0,114680.0,1.83883735]
["bitfinex-derivatives","BTCF0:USTF0",1759194836498,0.0004,114690.0,114680.0,1.90136273]
["bitfinex-derivatives","BTCF0:USTF0",1759194836792,0.0004,114690.0,114680.0,1.83883735]
["bitfinex-derivatives","BTCF0:USTF0",1759194836994,0.0004,114690.0,114680.0,1.83875735]
["bitfinex-derivatives","BTCF0:USTF0",1759194838896,0.0004,114690.0,114680.0,1.03015735]
["bitfinex-derivatives","BTCF0:USTF0",1759194839292,0.0004,114690.0,114680.0,1.83863735]
["bitfinex-derivatives","BTCF0:USTF0",1759194841399,0.0004,114690.0,114680.0,1.03015735]
["bitfinex-derivatives","BTCF0:USTF0",1759194841696,0.0004,114690.0,114680.0,1.83855735]
["bitfinex-derivatives","BTCF0:USTF0",1759194842601,0.0004,114690.0,114680.0,2.10944154]
["bitfinex-derivatives","BTCF0:USTF0",1759194844799,0.0004,114690.0,114680.0,1.30104154]
["bitfinex-derivatives","BTCF0:USTF0",1759194844998,0.0004,114690.0,114680.0,2.10928154]
["bitfinex-derivatives","BTCF0:USTF0",1759194845391,0.0004,114690.0,114680.0,2.17180692]
["bitfinex-derivatives","BTCF0:USTF0",1759194845591,0.0004,114690.0,114680.0,1.36356679]
["bitfinex-derivatives","BTCF0:USTF0",1759194845898,0.0004,114690.0,114680.0,1.9009226]
["bitfinex-derivatives","BTCF0:USTF0",1759194847200,0.0004,114690.0,114680.0,2.2617226]
["bitfinex-derivatives","BTCF0:USTF0",1759194848306,0.0004,114690.0,114680.0,2.53260679]
["bitfinex-derivatives","BTCF0:USTF0",1759194849195,0.0004,114690.0,114680.0,2.47008141]
["bitfinex-derivatives","BTCF0:USTF0",1759194849390,0.0004,114690.0,114680.0,2.53260679]
["bitfinex-derivatives","BTCF0:USTF0",1759194851793,0.0004,114690.0,114680.0,1.72436679]
["bitfinex-derivatives","BTCF0:USTF0",1759194852087,0.0004,114690.0,114680.0,2.53236679]
["bitfinex-derivatives","BTCF0:USTF0",1759194852304,0.0004,114690.0,114680.0,1.72436679]
["bitfinex-derivatives","BTCF0:USTF0",1759194852499,0.0004,114690.0,114680.0,2.53232679]
["bitfinex-derivatives","BTCF0:USTF0",1759194853598,0.0004,114690.0,114680.0,1.72436679]
["bitfinex-derivatives","BTCF0:USTF0",1759194853794,0.0004,114690.0,114680.0,2.53228679]
["bitfinex-derivatives","BTCF0:USTF0",1759194857798,0.1229655,114710.0,114700.0,0.1097505]
["bitfinex-derivatives","BTCF0:USTF0",1759194858004,0.14344205,114710.0,114700.0,1.41978984]
["bitfinex-derivatives","BTCF0:USTF0",1759194859003,0.14344205,114710.0,114700.0,2.22758984]
["bitfinex-derivatives","BTCF0:USTF0",1759194859203,0.14844205,114710.0,114700.0,2.22758984]
["bitfinex-derivatives","BTCF0:USTF0",1759194859398,0.15144205,114710.0,114700.0,2.22758984]
["bitfinex-derivatives","BTCF0:USTF0",1759194860104,0.008,114710.0,114700.0,2.23479984]
["bitfinex-derivatives","BTCF0:USTF0",1759194860305,0.0084,114710.0,114700.0,2.23479984]
["bitfinex-derivatives","BTCF0:USTF0",1759194861506,0.008,114710.0,114700.0,2.23479984]
["bitfinex-derivatives","BTCF0:USTF0",1759194861705,0.0084,114710.0,114700.0,2.23479984]
["bitfinex-derivatives","BTCF0:USTF0",1759194861898,0.0084,114710.0,114700.0,2.24338758]
["bitfinex-derivatives","BTCF0:USTF0",1759194862105,0.008,114710.0,114700.0,2.19671662]
["bitfinex-derivatives","BTCF0:USTF0",1759194862305,0.0084,114710.0,114700.0,2.24335121]
["bitfinex-derivatives","BTCF0:USTF0",1759194862900,0.0084,114710.0,114700.0,1.42696347]
["bitfinex-derivatives","BTCF0:USTF0",1759194863205,0.0084,114710.0,114700.0,2.23456347]
["bitfinex-derivatives","BTCF0:USTF0",1759194864702,0.0084,114710.0,114700.0,1.51296347]
["bitfinex-derivatives","BTCF0:USTF0",1759194864906,0.0084,114710.0,114700.0,2.23456347]
["bitfinex-derivatives","BTCF0:USTF0",1759194865205,0.02805966,114710.0,114700.0,2.18792888]
["bitfinex-derivatives","BTCF0:USTF0",1759194865705,0.02805966,114710.0,114700.0,2.19667036]
["bitfinex-derivatives","BTCF0:USTF0",1759194867104,0.008,114710.0,114700.0,2.51418914]
["bitfinex-derivatives","BTCF0:USTF0",1759194867407,0.0084,114710.0,114700.0,2.51398914]
["bitfinex-derivatives","BTCF0:USTF0",1759194867605,0.008,114710.0,114700.0,2.51398914]
["bitfinex-derivatives","BTCF0:USTF0",1759194867907,0.0084,114710.0,114700.0,2.51398914]
["bitfinex-derivatives","BTCF0:USTF0",1759194868099,0.0955129,114710.0,114700.0,2.24306495]
["bitfinex-derivatives","BTCF0:USTF0",1759194868301,0.0875129,114710.0,114700.0,2.24306495]
["bitfinex-derivatives","BTCF0:USTF0",1759194868501,0.0004,114710.0,114700.0,2.24306495]
["bitfinex-derivatives","BTCF0:USTF0",1759194869608,0.0004,114710.0,114700.0,2.24298495]
["bitfinex-derivatives","BTCF0:USTF0",1759194870508,0.0004,114710.0,114700.0,2.51386914]
["bitfinex-derivatives","BTCF0:USTF0",1759194870808,0.0004,114710.0,114700.0,2.24298495]
["bitfinex-derivatives","BTCF0:USTF0",1759194871811,0.0004,114710.0,114700.0,2.24294495]
["bitfinex-derivatives","BTCF0:USTF0",1759194873102,0.0004,114710.0,114700.0,2.24286495]
["bitfinex-derivatives","BTCF0:USTF0",1759194873704,0.0004,114710.0,114700.0,2.24282495]
["bitfinex-derivatives","BTCF0:USTF0",1759194874816,0.0004,114710.0,114700.0,2.24274495]
["bitfinex-derivatives","BTCF0:USTF0",1759194875203,0.0004,114710.0,114700.0,2.19611036]
["bitfinex-derivatives","BTCF0:USTF0",1759194875607,0.0004,114710.0,114700.0,2.2426855]
["bitfinex-derivatives","BTCF0:USTF0",1759194877509,0.0004,114710.0,114700.0,1.4356455]
["bitfinex-derivatives","BTCF0:USTF0",1759194877710,0.0004,114710.0,114700.0,2.2425655]
["bitfinex-derivatives","BTCF0:USTF0",1759194878015,0.0004,114710.0,114700.0,1.4356455]
["bitfinex-derivatives","BTCF0:USTF0",1759194878210,0.0004,114710.0,114700.0,2.2425655]
["bitfinex-derivatives","BTCF0:USTF0",1759194879714,0.09204942,114730.0,114720.0,0.1085853]
["bitfinex-derivatives","BTCF0:USTF0",1759194879915,0.09204942,114730.0,114720.0,2.17879368]
["bitfinex-derivatives","BTCF0:USTF0",1759194880115,0.09124942,114730.0,114720.0,2.17879368]
["bitfinex-derivatives","BTCF0:USTF0",1759194880612,0.06851942,114730.0,114720.0,2.18700368]
["bitfinex-derivatives","BTCF0:USTF0",1759194880810,0.0004,114730.0,114720.0,2.50445653]
["bitfinex-derivatives","BTCF0:USTF0",1759194881015,0.1239076,114750.0,114740.0,0.1085702]
["bitfinex-derivatives","BTCF0:USTF0",1759194881314,0.1239076,114750.0,114740.0,1.81793858]
["bitfinex-derivatives","BTCF0:USTF0",1759194881315,0.14431198,114750.0,114740.0,1.81793858]
["bitfinex-derivatives","BTCF0:USTF0",1759194882409,0.15323922,114750.0,114740.0,1.81793858]
["bitfinex-derivatives","BTCF0:USTF0",1759194882718,0.15823922,114750.0,114740.0,1.81793858]
["bitfinex-derivatives","BTCF0:USTF0",1759194883015,0.18043922,114750.0,114740.0,1.81793858]
["bitfinex-derivatives","BTCF0:USTF0",1759194883218,0.18083922,114750.0,114740.0,1.81793858]
["bitfinex-derivatives","BTCF0:USTF0",1759194883715,0.0284,114750.0,114740.0,1.82514858]
["bitfinex-derivatives","BTCF0:USTF0",1759194884111,0.028,114750.0,114740.0,1.82514858]
["bitfinex-derivatives","BTCF0:USTF0",1759194884316,0.0284,114750.0,114740.0,1.82514858]
["bitfinex-derivatives","BTCF0:USTF0",1759194884715,0.0284,114750.0,114740.0,1.01834858]
["bitfinex-derivatives","BTCF0:USTF0",1759194884916,0.0004,114750.0,114740.0,1.82494858]
["bitfinex-derivatives","BTCF0:USTF0",1759194885117,0.0224,114750.0,114740.0,1.82494858]
["bitfinex-derivatives","BTCF0:USTF0",1759194885307,0.0224,114750.0,114740.0,2.18574858]
["bitfinex-derivatives","BTCF0:USTF0",1759194885512,0.022,114750.0,114740.0,2.23231724]
["bitfinex-derivatives","BTCF0:USTF0",1759194885709,0.01369,114760.0,114750.0,0.0870826]
["bitfinex-derivatives","BTCF0:USTF0",1759194886015,0.123895,114760.0,114750.0,1.54680679]
["bitfinex-derivatives","BTCF0:USTF0",1759194886416,0.03682,114760.0,114750.0,1.54680679]
["bitfinex-derivatives","BTCF0:USTF0",1759194886818,0.10683707,114770.0,114760.0,0.108555]
["bitfinex-derivatives","BTCF0:USTF0",1759194887115,0.08878665,114770.0,114760.0,1.01933338]
["bitfinex-derivatives","BTCF0:USTF0",1759194887314,0.06961707,114770.0,114760.0,1.01933338]
["bitfinex-derivatives","BTCF0:USTF0",1759194887519,0.06921707,114770.0,114760.0,1.01933338]
["bitfinex-derivatives","BTCF0:USTF0",1759194887816,0.0008,114780.0,114770.0,0.1085474]
["bitfinex-derivatives","BTCF0:USTF0",1759194888013,0.01369,114800.0,114790.0,0.1085322]
["bitfinex-derivatives","BTCF0:USTF0",1759194888014,0.03682,114800.0,114790.0,0.1085322]
["bitfinex-derivatives","BTCF0:USTF0",1759194888212,0.03762,114800.0,114790.0,1.54665639]
["bitfinex-derivatives","BTCF0:USTF0",1759194888416,0.0008,114800.0,114790.0,1.91345639]
["bitfinex-derivatives","BTCF0:USTF0",1759194888714,0.0351,114810.0,114800.0,0.1092046]
["bitfinex-derivatives","BTCF0:USTF0",1759194888914,0.1221371,114810.0,114800.0,1.18936]
["bitfinex-derivatives","BTCF0:USTF0",1759194889116,0.1221371,114810.0,114800.0,1.54728879]
["bitfinex-derivatives","BTCF0:USTF0",1759194889312,0.0355,114810.0,114800.0,1.54728879]
["bitfinex-derivatives","BTCF0:USTF0",1759194889717,0.1225371,114810.0,114800.0,1.2763646]
["bitfinex-derivatives","BTCF0:USTF0",1759194889917,0.1225371,114810.0,114800.0,1.81813298]
["bitfinex-derivatives","BTCF0:USTF0",1759194890114,0.1455371,114810.0,114800.0,1.81813298]
["bitfinex-derivatives","BTCF0:USTF0",1759194890418,0.1456671,114810.0,114800.0,1.81813298]
["bitfinex-derivatives","BTCF0:USTF0",1759194890614,0.1456671,114810.0,114800.0,1.01177298]
["bitfinex-derivatives","BTCF0:USTF0",1759194890816,0.03563,114810.0,114800.0,1.81805298]
["bitfinex-derivatives","BTCF0:USTF0",1759194891021,0.1055656,114820.0,114810.0,0.1091971]
["bitfinex-derivatives","BTCF0:USTF0",1759194891218,0.1933951,114820.0,114810.0,1.54712129]
["bitfinex-derivatives","BTCF0:USTF0",1759194891520,0.1933951,114820.0,114810.0,1.54708129]
["bitfinex-derivatives","BTCF0:USTF0",1759194892421,0.2183951,114820.0,114810.0,1.54708129]
["bitfinex-derivatives","BTCF0:USTF0",1759194892622,0.2233951,114820.0,114810.0,1.54708129]
["bitfinex-derivatives","BTCF0:USTF0",1759194892819,0.0308,114820.0,114810.0,0.74769129]
["bitfinex-derivatives","BTCF0:USTF0",1759194893121,0.03,114820.0,114810.0,1.55381129]
["bitfinex-derivatives","BTCF0:USTF0",1759194893325,0.05181,114820.0,114810.0,0.74769129]
["bitfinex-derivatives","BTCF0:USTF0",1759194893519,0.06563,114820.0,114810.0,0.74088129]
["bitfinex-derivatives","BTCF0:USTF0",1759194893915,0.42354369,114820.0,114810.0,0.65384419]
["bitfinex-derivatives","BTCF0:USTF0",1759194894123,0.42354369,114820.0,114810.0,1.45988419]
["bitfinex-derivatives","BTCF0:USTF0",1759194894320,0.06563,114820.0,114810.0,1.54692129]
["bitfinex-derivatives","BTCF0:USTF0",1759194894717,0.0304,114820.0,114810.0,1.54688129]
["bitfinex-derivatives","BTCF0:USTF0",1759194894917,0.0304,114820.0,114810.0,1.81776548]
["bitfinex-derivatives","BTCF0:USTF0",1759194895118,0.03,114820.0,114810.0,1.81776548]
["bitfinex-derivatives","BTCF0:USTF0",1759194895313,0.0304,114820.0,114810.0,1.81776548]
["bitfinex-derivatives","BTCF0:USTF0",1759194895726,0.0304,114820.0,114810.0,1.54688129]
["bitfinex-derivatives","BTCF0:USTF0",1759194896326,0.0304,114820.0,114810.0,1.5463408]
["bitfinex-derivatives","BTCF0:USTF0",1759194896618,0.03,114820.0,114810.0,1.5463408]
["bitfinex-derivatives","BTCF0:USTF0",1759194896836,0.1312495,114820.0,114810.0,1.5463408]
["bitfinex-derivatives","BTCF0:USTF0",1759194897033,0.1526595,114820.0,114810.0,1.5462208]
["bitfinex-derivatives","BTCF0:USTF0",1759194898532,0.06563,114820.0,114810.0,1.5462208]
["bitfinex-derivatives","BTCF0:USTF0",1759194898731,0.0304,114820.0,114810.0,1.5461408]
["bitfinex-derivatives","BTCF0:USTF0",1759194899828,0.0304,114820.0,114810.0,1.2757971]
["bitfinex-derivatives","BTCF0:USTF0",1759194900029,0.0304,114820.0,114810.0,1.5461408]
["bitfinex-derivatives","BTCF0:USTF0",1759194900329,0.0304,114820.0,114810.0,1.8164845]
["bitfinex-derivatives","BTCF0:USTF0",1759194900529,0.03,114820.0,114810.0,2.2164845]
["bitfinex-derivatives","BTCF0:USTF0",1759194900829,0.0304,114820.0,114810.0,2.2164845]
["bitfinex-derivatives","BTCF0:USTF0",1759194901129,0.03,114820.0,114810.0,1.9459808]
["bitfinex-derivatives","BTCF0:USTF0",1759194901423,0.1174295,114820.0,114810.0,0.7403408]
["bitfinex-derivatives","BTCF0:USTF0",1759194901726,0.1526595,114820.0,114810.0,1.4589037]
["bitfinex-derivatives","BTCF0:USTF0",1759194901925,0.0304,114820.0,114810.0,1.8162845]
["bitfinex-derivatives","BTCF0:USTF0",1759194902123,0.0304,114820.0,114810.0,2.2162845]
["bitfinex-derivatives","BTCF0:USTF0",1759194902528,0.03,114820.0,114810.0,2.2162845]
["bitfinex-derivatives","BTCF0:USTF0",1759194902730,0.0304,114820.0,114810.0,2.2162845]
["bitfinex-derivatives","BTCF0:USTF0",1759194903534,0.1312495,114820.0,114810.0,1.4106845]
["bitfinex-derivatives","BTCF0:USTF0",1759194903724,0.0334,114820.0,114810.0,1.8161645]
["bitfinex-derivatives","BTCF0:USTF0",1759194903930,0.0334,114820.0,114810.0,2.2161645]
["bitfinex-derivatives","BTCF0:USTF0",1759194904129,0.033,114820.0,114810.0,2.2161645]
["bitfinex-derivatives","BTCF0:USTF0",1759194904335,0.0334,114820.0,114810.0,2.2161645]
["bitfinex-derivatives","BTCF0:USTF0",1759194904530,0.0004,114820.0,114810.0,2.2161645]
["bitfinex-derivatives","BTCF0:USTF0",1759194905035,0.0004,114820.0,114810.0,2.2161245]
["bitfinex-derivatives","BTCF0:USTF0",1759194905235,0.0174,114820.0,114810.0,2.2161245]
["bitfinex-derivatives","BTCF0:USTF0",1759194905624,0.10787933,114840.0,114830.0,0.0928319]
["bitfinex-derivatives","BTCF0:USTF0",1759194905826,0.23012363,114840.0,114830.0,0.81121]
["bitfinex-derivatives","BTCF0:USTF0",1759194906024,0.24869104,114840.0,114830.0,1.17201]
["bitfinex-derivatives","BTCF0:USTF0",1759194906229,0.51943474,114840.0,114830.0,1.17201]
["bitfinex-derivatives","BTCF0:USTF0",1759194906939,0.24909104,114840.0,114830.0,1.17201]
["bitfinex-derivatives","BTCF0:USTF0",1759194907632,0.24909104,114840.0,114830.0,1.2590319]
["bitfinex-derivatives","BTCF0:USTF0",1759194907833,0.24909104,114840.0,114830.0,1.5293756]
["bitfinex-derivatives","BTCF0:USTF0",1759194907834,0.17620868,114840.0,114830.0,1.5293756]
["bitfinex-derivatives","BTCF0:USTF0",1759194908134,0.17580868,114840.0,114830.0,1.9293756]
["bitfinex-derivatives","BTCF0:USTF0",1759194908332,0.17620868,114840.0,114830.0,1.1239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194908532,0.21143868,114840.0,114830.0,1.5292556]
["bitfinex-derivatives","BTCF0:USTF0",1759194908735,0.12129933,114840.0,114830.0,1.5292556]
["bitfinex-derivatives","BTCF0:USTF0",1759194909040,0.12429933,114840.0,114830.0,1.5292556]
["bitfinex-derivatives","BTCF0:USTF0",1759194909239,0.23272363,114840.0,114830.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1759194909427,0.23272363,114840.0,114830.0,0.6369537]
["bitfinex-derivatives","BTCF0:USTF0",1759194909428,0.25211577,114840.0,114830.0,0.6369537]
["bitfinex-derivatives","BTCF0:USTF0",1759194909632,0.65211622,114840.0,114830.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1759194910938,0.65211622,114840.0,114830.0,0.2761537]
["bitfinex-derivatives","BTCF0:USTF0",1759194911236,0.16510192,114840.0,114830.0,0.3631756]
["bitfinex-derivatives","BTCF0:USTF0",1759194911436,0.16510192,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194911740,0.16470192,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194911928,0.16510192,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194912133,0.25211622,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194912336,0.25211622,114840.0,114830.0,0.6369537]
["bitfinex-derivatives","BTCF0:USTF0",1759194912531,0.12987192,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194913535,0.21648622,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194913741,0.21688622,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194915142,0.19749363,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194915440,0.11047933,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194916038,0.11007933,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194916240,0.11047933,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194916732,0.23163363,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194917238,0.23163363,114840.0,114830.0,1.5289356]
["bitfinex-derivatives","BTCF0:USTF0",1759194918447,0.23163363,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194918643,0.23163363,114840.0,114830.0,1.5288956]
["bitfinex-derivatives","BTCF0:USTF0",1759194918946,0.23163363,114840.0,114830.0,1.4418737]
["bitfinex-derivatives","BTCF0:USTF0",1759194919147,0.23163363,114840.0,114830.0,1.5288556]
["bitfinex-derivatives","BTCF0:USTF0",1759194919746,0.23163363,114840.0,114830.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1759194919941,0.9214938,114840.0,114830.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1759194920144,0.0998919,114830.0,114820.0,1.4359837]
["bitfinex-derivatives","BTCF0:USTF0",1759194921541,0.14133837,114830.0,114820.0,1.5317832]
["bitfinex-derivatives","BTCF0:USTF0",1759194922048,0.01951647,114830.0,114820.0,1.5317832]
["bitfinex-derivatives","BTCF0:USTF0",1759194922249,0.16206939,114840.0,114830.0,0.0928319]
["bitfinex-derivatives","BTCF0:USTF0",1759194922550,0.16206939,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194923148,0.64908369,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194923448,0.64828369,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194923652,0.64868369,114840.0,114830.0,0.6369537]
["bitfinex-derivatives","BTCF0:USTF0",1759194924243,0.65168369,114840.0,114830.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1759194925041,0.65168369,114840.0,114830.0,0.4536319]
["bitfinex-derivatives","BTCF0:USTF0",1759194925447,0.65168369,114840.0,114830.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1759194925946,0.65168369,114840.0,114830.0,0.4536319]
["bitfinex-derivatives","BTCF0:USTF0",1759194926150,0.65168369,114840.0,114830.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1759194927253,0.65168369,114840.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194927454,0.92202739,114840.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194927751,0.92202739,114840.0,114830.0,0.4536319]
["bitfinex-derivatives","BTCF0:USTF0",1759194927955,0.65168369,114840.0,114830.0,0.4536319]
["bitfinex-derivatives","BTCF0:USTF0",1759194929257,0.65168369,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194929452,0.65128369,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194929654,0.65168369,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194931154,0.14273939,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194931355,0.13000939,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194931549,0.12960939,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194931746,0.13000939,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194931951,0.16480939,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194932151,0.14287939,114840.0,114830.0,0.4536319]
["bitfinex-derivatives","BTCF0:USTF0",1759194932449,0.16480939,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194932649,0.16480939,114840.0,114830.0,0.6369537]
["bitfinex-derivatives","BTCF0:USTF0",1759194932650,0.25182369,114840.0,114830.0,0.6369537]
["bitfinex-derivatives","BTCF0:USTF0",1759194932959,0.25182369,114840.0,114830.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1759194933155,0.25182369,114840.0,114830.0,0.4536319]
["bitfinex-derivatives","BTCF0:USTF0",1759194933655,0.52216739,114840.0,114830.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1759194934659,0.16480939,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194935058,0.25142369,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194935259,0.25182369,114840.0,114830.0,0.7239756]
["bitfinex-derivatives","BTCF0:USTF0",1759194935756,0.92216739,114840.0,114830.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1759194935963,0.92216739,114840.0,114830.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1759194936351,0.65182369,114840.0,114830.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1759194936556,0.92216739,114840.0,114830.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1759194936953,0.65182369,114840.0,114830.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1759194937158,0.92216739,114840.0,114830.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1759194937464,0.65182369,114840.0,114830.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1759194938766,0.0998919,114830.0,114820.0,1.522692]
["bitfinex-derivatives","BTCF0:USTF0",1759194938968,0.11942196,114830.0,114820.0,1.522692]
["bitfinex-derivatives","BTCF0:USTF0",1759194939761,0.11942196,114830.0,114820.0,0.718172]
["bitfinex-derivatives","BTCF0:USTF0",1759194939966,0.05433006,114830.0,114820.0,0.726982]
["bitfinex-derivatives","BTCF0:USTF0",1759194940168,0.03240006,114830.0,114820.0,0.726982]
["bitfinex-derivatives","BTCF0:USTF0",1759194940465,0.05433006,114830.0,114820.0,0.726982]
["bitfinex-derivatives","BTCF0:USTF0",1759194940666,0.14135196,114830.0,114820.0,0.726982]
["bitfinex-derivatives","BTCF0:USTF0",1759194942769,0.14135196,114830.0,114820.0,0.4566383]
["bitfinex-derivatives","BTCF0:USTF0",1759194942968,0.14135196,114830.0,114820.0,0.726982]
["bitfinex-derivatives","BTCF0:USTF0",1759194944770,0.41169566,114830.0,114820.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1759194944971,0.81169566,114830.0,114820.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1759194945170,0.81169566,114830.0,114820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759194945470,1.61609566,114830.0,114820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759194946268,2.00821215,114830.0,114820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759194946765,2.00821215,114830.0,114820.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1759194947168,2.00821215,114830.0,114820.0,0.00132281]
["bitfinex-derivatives","BTCF0:USTF0",1759194947373,0.121837,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194947567,1.21611076,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194947767,1.21611076,114810.0,114800.0,0.4557646]
["bitfinex-derivatives","BTCF0:USTF0",1759194948071,0.41171076,114810.0,114800.0,0.4557646]
["bitfinex-derivatives","BTCF0:USTF0",1759194948264,0.94576706,114810.0,114800.0,0.4557646]
["bitfinex-derivatives","BTCF0:USTF0",1759194948670,0.94576706,114810.0,114800.0,0.4627646]
["bitfinex-derivatives","BTCF0:USTF0",1759194948871,0.14136706,114810.0,114800.0,0.4627646]
["bitfinex-derivatives","BTCF0:USTF0",1759194949066,0.94576706,114810.0,114800.0,0.4627646]
["bitfinex-derivatives","BTCF0:USTF0",1759194950086,0.94576706,114810.0,114800.0,0.4557646]
["bitfinex-derivatives","BTCF0:USTF0",1759194950388,0.94576706,114810.0,114800.0,0.4657646]
["bitfinex-derivatives","BTCF0:USTF0",1759194950682,0.85873006,114810.0,114800.0,0.4657646]
["bitfinex-derivatives","BTCF0:USTF0",1759194950870,0.94576716,114810.0,114800.0,0.4657646]
["bitfinex-derivatives","BTCF0:USTF0",1759194951685,1.28729487,114810.0,114800.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759194951885,1.64809487,114810.0,114800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759194952080,2.04809487,114810.0,114800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759194952381,2.31843857,114810.0,114800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759194952884,2.34975506,114810.0,114800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759194953081,0.1230722,114790.0,114780.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1759194953285,1.1978159,114790.0,114780.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1759194954080,0.3934159,114790.0,114780.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1759194954276,1.97813596,114790.0,114780.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1759194954578,1.97817596,114790.0,114780.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1759194954777,1.98685431,114790.0,114780.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759194955081,1.98785431,114790.0,114780.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759194955281,1.98685431,114790.0,114780.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1759194955482,1.98785431,114790.0,114780.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759194955679,1.98785431,114790.0,114750.0,1.2289828]
["bitfinex-derivatives","BTCF0:USTF0",1759194955680,0.03602,114760.0,114750.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1759194955885,0.3934387,114760.0,114750.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1759194956289,1.1978787,114760.0,114750.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1759194956484,0.03602,114760.0,114750.0,0.7412163]
["bitfinex-derivatives","BTCF0:USTF0",1759194956689,0.8405,114760.0,114750.0,0.7412163]
["bitfinex-derivatives","BTCF0:USTF0",1759194957085,0.8419,114760.0,114750.0,0.7412163]
["bitfinex-derivatives","BTCF0:USTF0",1759194957681,0.124495,114760.0,114750.0,0.7412163]
["bitfinex-derivatives","BTCF0:USTF0",1759194957880,0.123495,114760.0,114750.0,0.7412163]
["bitfinex-derivatives","BTCF0:USTF0",1759194958283,0.123495,114760.0,114750.0,0.65443858]
["bitfinex-derivatives","BTCF0:USTF0",1759194958483,0.39414358,114760.0,114750.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1759194958789,0.39414358,114760.0,114750.0,0.65443858]
["bitfinex-derivatives","BTCF0:USTF0",1759194958988,0.39514358,114760.0,114750.0,0.65443858]
["bitfinex-derivatives","BTCF0:USTF0",1759194959588,0.46323127,114760.0,114750.0,0.65443858]
["bitfinex-derivatives","BTCF0:USTF0",1759194959784,0.46323127,114760.0,114750.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1759194959986,0.1231026,114750.0,114740.0,0.38748114]
["bitfinex-derivatives","BTCF0:USTF0",1759194960192,0.39375118,114750.0,114740.0,0.65812972]
["bitfinex-derivatives","BTCF0:USTF0",1759194960494,1.19831118,114750.0,114740.0,0.65812972]
["bitfinex-derivatives","BTCF0:USTF0",1759194960793,0.39375118,114750.0,114740.0,0.74521992]
["bitfinex-derivatives","BTCF0:USTF0",1759194960996,1.19831118,114750.0,114740.0,0.74521992]
["bitfinex-derivatives","BTCF0:USTF0",1759194961290,1.19831118,114750.0,114740.0,0.37149114]
["bitfinex-derivatives","BTCF0:USTF0",1759194961491,1.55911118,114750.0,114740.0,0.01069114]
["bitfinex-derivatives","BTCF0:USTF0",1759194962187,1.55915118,114750.0,114740.0,0.01069114]
["bitfinex-derivatives","BTCF0:USTF0",1759194963493,1.55546036,114750.0,114740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759194963691,2.22610894,114750.0,114740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759194963892,1.95550036,114750.0,114740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759194964096,1.15086036,114750.0,114740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759194964302,1.95550036,114750.0,114740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759194964598,0.03602,114750.0,114740.0,1.01917736]
["bitfinex-derivatives","BTCF0:USTF0",1759194964791,0.8407,114750.0,114740.0,1.41917736]
["bitfinex-derivatives","BTCF0:USTF0",1759194964986,0.8407,114750.0,114740.0,1.41217736]
["bitfinex-derivatives","BTCF0:USTF0",1759194965197,0.04942,114750.0,114740.0,1.14152878]
["bitfinex-derivatives","BTCF0:USTF0",1759194965494,0.1365026,114750.0,114740.0,0.65443858]
["bitfinex-derivatives","BTCF0:USTF0",1759194965689,0.1365026,114750.0,114740.0,0.74152868]
["bitfinex-derivatives","BTCF0:USTF0",1759194965690,0.04942,114750.0,114740.0,0.74152868]
["bitfinex-derivatives","BTCF0:USTF0",1759194965991,0.04942,114750.0,114740.0,1.01217726]
["bitfinex-derivatives","BTCF0:USTF0",1759194966189,0.40715118,114750.0,114740.0,0.78379]
["bitfinex-derivatives","BTCF0:USTF0",1759194966384,0.40015118,114750.0,114740.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1759194966594,0.40015118,114750.0,114740.0,0.74152878]
["bitfinex-derivatives","BTCF0:USTF0",1759194966886,0.39975118,114750.0,114740.0,0.74152878]
["bitfinex-derivatives","BTCF0:USTF0",1759194967087,0.40015118,114750.0,114740.0,0.74152878]
["bitfinex-derivatives","BTCF0:USTF0",1759194967290,0.40015118,114750.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194967497,0.1295026,114750.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759194967685,1.20487118,114750.0,114740.0,0.74152878]
["bitfinex-derivatives","BTCF0:USTF0",1759194968189,1.20447118,114750.0,114740.0,0.74152878]
["bitfinex-derivatives","BTCF0:USTF0",1759194968597,1.20487118,114750.0,114740.0,0.74152878]
["bitfinex-derivatives","BTCF0:USTF0",1759194968797,0.84714,114750.0,114740.0,1.01217736]
["bitfinex-derivatives","BTCF0:USTF0",1759194968997,0.84674,114750.0,114740.0,1.01217736]
["bitfinex-derivatives","BTCF0:USTF0",1759194969193,0.04242,114750.0,114740.0,1.01217736]
["bitfinex-derivatives","BTCF0:USTF0",1759194969401,0.04242,114750.0,114740.0,0.74152878]
["bitfinex-derivatives","BTCF0:USTF0",1759194969599,0.04202,114750.0,114740.0,0.74152878]
["bitfinex-derivatives","BTCF0:USTF0",1759194969901,0.04242,114750.0,114740.0,0.4708802]
["bitfinex-derivatives","BTCF0:USTF0",1759194970098,0.04242,114750.0,114740.0,1.01217736]
["bitfinex-derivatives","BTCF0:USTF0",1759194970498,0.04202,114750.0,114740.0,1.14152878]
["bitfinex-derivatives","BTCF0:USTF0",1759194970797,0.40015118,114750.0,114740.0,1.14152878]
["bitfinex-derivatives","BTCF0:USTF0",1759194972394,0.40015118,114750.0,114740.0,0.8708802]
["bitfinex-derivatives","BTCF0:USTF0",1759194972700,0.40015118,114750.0,114740.0,1.14152878]
["bitfinex-derivatives","BTCF0:USTF0",1759194973490,0.1295026,114750.0,114740.0,1.14152878]
["bitfinex-derivatives","BTCF0:USTF0",1759194973696,0.31306858,114750.0,114740.0,1.14152878]
["bitfinex-derivatives","BTCF0:USTF0",1759194974298,0.31306858,114750.0,114740.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1759194974299,0.40015118,114750.0,114740.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1759194974697,0.76095118,114750.0,114740.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759194974892,0.1233101,114740.0,114730.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1759194975099,0.39395868,114740.0,114730.0,0.65308858]
["bitfinex-derivatives","BTCF0:USTF0",1759194975299,1.20083868,114740.0,114730.0,0.65308858]
["bitfinex-derivatives","BTCF0:USTF0",1759194975500,1.20083868,114740.0,114730.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1759194975801,0.1233177,114730.0,114720.0,0.74027222]
["bitfinex-derivatives","BTCF0:USTF0",1759194976000,0.39396628,114730.0,114720.0,0.65317112]
["bitfinex-derivatives","BTCF0:USTF0",1759194976602,0.39396628,114730.0,114720.0,0.63153112]
["bitfinex-derivatives","BTCF0:USTF0",1759194976801,0.39396628,114730.0,114720.0,0.65317112]
["bitfinex-derivatives","BTCF0:USTF0",1759194977209,0.39396628,114730.0,114720.0,0.74027642]
["bitfinex-derivatives","BTCF0:USTF0",1759194977506,1.11486858,114730.0,114720.0,0.74027642]
["bitfinex-derivatives","BTCF0:USTF0",1759194977705,1.20196628,114730.0,114720.0,0.74027642]
["bitfinex-derivatives","BTCF0:USTF0",1759194977906,0.39496628,114730.0,114720.0,0.74027642]
["bitfinex-derivatives","BTCF0:USTF0",1759194978106,1.20180628,114730.0,114720.0,0.74027642]
["bitfinex-derivatives","BTCF0:USTF0",1759194978305,1.20180628,114730.0,114720.0,1.010925]
["bitfinex-derivatives","BTCF0:USTF0",1759194978306,0.03722,114730.0,114720.0,1.010925]
["bitfinex-derivatives","BTCF0:USTF0",1759194978509,0.0014,114730.0,114720.0,1.015875]
["bitfinex-derivatives","BTCF0:USTF0",1759194978809,0.0014,114730.0,114720.0,1.415875]
["bitfinex-derivatives","BTCF0:USTF0",1759194979002,0.03711,114730.0,114720.0,0.86962784]
["bitfinex-derivatives","BTCF0:USTF0",1759194979308,0.03711,114730.0,114720.0,1.410925]
["bitfinex-derivatives","BTCF0:USTF0",1759194979309,0.1246077,114730.0,114720.0,1.410925]
["bitfinex-derivatives","BTCF0:USTF0",1759194979508,0.1246077,114730.0,114720.0,0.9238197]
["bitfinex-derivatives","BTCF0:USTF0",1759194980007,0.39525628,114730.0,114720.0,0.02172254]
["bitfinex-derivatives","BTCF0:USTF0",1759194980304,0.39525628,114730.0,114720.0,0.29237112]
["bitfinex-derivatives","BTCF0:USTF0",1759194981106,1.20201628,114730.0,114720.0,0.37947642]
["bitfinex-derivatives","BTCF0:USTF0",1759194981314,0.9313277,114730.0,114720.0,0.650125]
["bitfinex-derivatives","BTCF0:USTF0",1759194981508,0.9313277,114730.0,114720.0,0.10882784]
["bitfinex-derivatives","BTCF0:USTF0",1759194981703,1.20197628,114730.0,114720.0,0.65317112]
["bitfinex-derivatives","BTCF0:USTF0",1759194982110,0.39525628,114730.0,114720.0,0.74027642]
["bitfinex-derivatives","BTCF0:USTF0",1759194982310,0.41478497,114730.0,114720.0,0.74027642]
["bitfinex-derivatives","BTCF0:USTF0",1759194983012,0.41438497,114730.0,114720.0,0.74027642]
["bitfinex-derivatives","BTCF0:USTF0",1759194983206,0.41478497,114730.0,114720.0,0.74027642]
["bitfinex-derivatives","BTCF0:USTF0",1759194984308,0.14413639,114730.0,114720.0,0.74027642]
["bitfinex-derivatives","BTCF0:USTF0",1759194984498,0.41478497,114730.0,114720.0,0.74027642]
["bitfinex-derivatives","BTCF0:USTF0",1759194984908,0.41478497,114730.0,114720.0,0.46962784]
["bitfinex-derivatives","BTCF0:USTF0",1759194985107,0.1246077,114730.0,114720.0,0.74027642]
["bitfinex-derivatives","BTCF0:USTF0",1759194985311,0.41480347,114730.0,114720.0,0.74027642]
["bitfinex-derivatives","BTCF0:USTF0",1759194985812,0.41480347,114730.0,114720.0,0.65317112]
["bitfinex-derivatives","BTCF0:USTF0",1759194986704,0.41480347,114730.0,114720.0,0.29237112]
["bitfinex-derivatives","BTCF0:USTF0",1759194986899,0.42337752,114730.0,114720.0,0.29237112]
["bitfinex-derivatives","BTCF0:USTF0",1759194987102,0.42337752,114730.0,114720.0,0.65317112]
["bitfinex-derivatives","BTCF0:USTF0",1759194987498,0.42337752,114730.0,114720.0,0.74027642]
["bitfinex-derivatives","BTCF0:USTF0",1759194988212,0.42337752,114730.0,114720.0,0.36088254]
["bitfinex-derivatives","BTCF0:USTF0",1759194989509,1.22961752,114730.0,114720.0,0.44798784]
["bitfinex-derivatives","BTCF0:USTF0",1759194989808,0.42337752,114730.0,114720.0,0.36088254]
["bitfinex-derivatives","BTCF0:USTF0",1759194990011,1.22973752,114730.0,114720.0,0.36088254]
["bitfinex-derivatives","BTCF0:USTF0",1759194991711,1.22973752,114730.0,114720.0,0.38327254]
["bitfinex-derivatives","BTCF0:USTF0",1759194992814,1.22973752,114730.0,114720.0,0.36088254]
["bitfinex-derivatives","BTCF0:USTF0",1759194993709,1.22973752,114730.0,114720.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759194994309,0.42337752,114730.0,114720.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759194994517,1.22949752,114730.0,114720.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759194996309,1.5001461,114730.0,114720.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759194996709,0.6940261,114730.0,114720.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759194996912,1.22917752,114730.0,114720.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759194997514,1.62917752,114730.0,114720.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759194998219,1.8998261,114730.0,114720.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759194998819,2.2606261,114730.0,114720.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759194999419,1.0548261,114730.0,114720.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759194999620,1.8603461,114730.0,114720.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195000121,1.8603061,114730.0,114720.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195000317,0.0871205,114700.0,114690.0,0.71857318]
["bitfinex-derivatives","BTCF0:USTF0",1759195000512,0.37971103,114700.0,114690.0,0.74096318]
["bitfinex-derivatives","BTCF0:USTF0",1759195001417,0.37979329,114700.0,114690.0,0.74096318]
["bitfinex-derivatives","BTCF0:USTF0",1759195001617,0.37979329,114700.0,114690.0,0.76596318]
["bitfinex-derivatives","BTCF0:USTF0",1759195002613,0.30684084,114700.0,114690.0,0.4953146]
["bitfinex-derivatives","BTCF0:USTF0",1759195002818,1.11200084,114700.0,114690.0,0.76596318]
["bitfinex-derivatives","BTCF0:USTF0",1759195003019,1.26859665,114700.0,114690.0,0.76596318]
["bitfinex-derivatives","BTCF0:USTF0",1759195003319,1.26859665,114700.0,114690.0,0.74096318]
["bitfinex-derivatives","BTCF0:USTF0",1759195004421,1.26863665,114700.0,114690.0,0.74096318]
["bitfinex-derivatives","BTCF0:USTF0",1759195004620,1.53928523,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195004819,0.1232381,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195005019,0.41344314,114690.0,114680.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1759195005323,1.21864314,114690.0,114680.0,0.74097458]
["bitfinex-derivatives","BTCF0:USTF0",1759195006424,0.41344314,114690.0,114680.0,0.74097458]
["bitfinex-derivatives","BTCF0:USTF0",1759195006625,1.21864314,114690.0,114680.0,0.74097458]
["bitfinex-derivatives","BTCF0:USTF0",1759195007018,1.21864314,114690.0,114680.0,0.74397458]
["bitfinex-derivatives","BTCF0:USTF0",1759195007218,1.21864314,114690.0,114680.0,0.74897458]
["bitfinex-derivatives","BTCF0:USTF0",1759195007524,0.41344314,114690.0,114680.0,0.478326]
["bitfinex-derivatives","BTCF0:USTF0",1759195007726,1.21868314,114690.0,114680.0,0.74897458]
["bitfinex-derivatives","BTCF0:USTF0",1759195008025,0.41344314,114690.0,114680.0,0.74897458]
["bitfinex-derivatives","BTCF0:USTF0",1759195008225,1.21868314,114690.0,114680.0,0.74897458]
["bitfinex-derivatives","BTCF0:USTF0",1759195008426,0.05566646,114690.0,114680.0,0.74897458]
["bitfinex-derivatives","BTCF0:USTF0",1759195008726,0.86090646,114690.0,114680.0,1.01962316]
["bitfinex-derivatives","BTCF0:USTF0",1759195009226,0.05606646,114690.0,114680.0,1.01962316]
["bitfinex-derivatives","BTCF0:USTF0",1759195009427,0.0004,114690.0,114680.0,1.42457316]
["bitfinex-derivatives","BTCF0:USTF0",1759195009720,0.71951757,114700.0,114690.0,0.1094885]
["bitfinex-derivatives","BTCF0:USTF0",1759195009925,0.71951757,114700.0,114690.0,0.74093708]
["bitfinex-derivatives","BTCF0:USTF0",1759195010525,0.80663847,114700.0,114690.0,0.74093708]
["bitfinex-derivatives","BTCF0:USTF0",1759195011520,0.10567757,114700.0,114690.0,0.74093708]
["bitfinex-derivatives","BTCF0:USTF0",1759195013024,0.10607757,114700.0,114690.0,0.74093708]
["bitfinex-derivatives","BTCF0:USTF0",1759195013228,0.19319847,114700.0,114690.0,0.4702885]
["bitfinex-derivatives","BTCF0:USTF0",1759195013420,0.19319847,114700.0,114690.0,0.74093708]
["bitfinex-derivatives","BTCF0:USTF0",1759195015920,0.10607757,114700.0,114690.0,0.4702885]
["bitfinex-derivatives","BTCF0:USTF0",1759195016125,0.73449563,114700.0,114690.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1759195016819,0.73449563,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195017623,0.73449563,114700.0,114690.0,0.4479285]
["bitfinex-derivatives","BTCF0:USTF0",1759195018221,0.46418911,114700.0,114690.0,0.4479285]
["bitfinex-derivatives","BTCF0:USTF0",1759195019836,0.48375616,114700.0,114690.0,0.4479285]
["bitfinex-derivatives","BTCF0:USTF0",1759195020332,0.122878,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195020531,1.19910864,114690.0,114680.0,0.4479356]
["bitfinex-derivatives","BTCF0:USTF0",1759195020725,1.11198064,114690.0,114680.0,0.4479356]
["bitfinex-derivatives","BTCF0:USTF0",1759195020925,1.19910864,114690.0,114680.0,0.4479356]
["bitfinex-derivatives","BTCF0:USTF0",1759195021526,0.114383,114680.0,114670.0,0.447939]
["bitfinex-derivatives","BTCF0:USTF0",1759195021730,0.37128484,114680.0,114670.0,0.46121112]
["bitfinex-derivatives","BTCF0:USTF0",1759195021931,0.37128484,114680.0,114670.0,0.37407212]
["bitfinex-derivatives","BTCF0:USTF0",1759195022332,0.36828484,114680.0,114670.0,0.37407212]
["bitfinex-derivatives","BTCF0:USTF0",1759195022532,0.0871432,114670.0,114660.0,0.51687406]
["bitfinex-derivatives","BTCF0:USTF0",1759195022738,0.0871432,114670.0,114660.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1759195022739,0.39088384,114670.0,114660.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1759195023034,1.19867431,114670.0,114660.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1759195023733,0.1139008,114660.0,114650.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1759195023931,0.38495978,114660.0,114650.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1759195024434,0.36995978,114660.0,114650.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1759195024837,0.36995978,114660.0,114650.0,0.4703184]
["bitfinex-derivatives","BTCF0:USTF0",1759195025138,1.17523978,114660.0,114650.0,0.4703184]
["bitfinex-derivatives","BTCF0:USTF0",1759195025338,0.31880898,114660.0,114650.0,0.4703184]
["bitfinex-derivatives","BTCF0:USTF0",1759195025530,1.12408898,114660.0,114650.0,0.4703184]
["bitfinex-derivatives","BTCF0:USTF0",1759195025730,0.13496914,114660.0,114650.0,0.4703184]
["bitfinex-derivatives","BTCF0:USTF0",1759195025929,1.21123978,114660.0,114650.0,0.4703184]
["bitfinex-derivatives","BTCF0:USTF0",1759195026133,0.40595978,114660.0,114650.0,0.4703184]
["bitfinex-derivatives","BTCF0:USTF0",1759195026439,1.19923978,114660.0,114650.0,0.4703184]
["bitfinex-derivatives","BTCF0:USTF0",1759195026634,1.24623978,114660.0,114650.0,0.4733184]
["bitfinex-derivatives","BTCF0:USTF0",1759195027736,1.31422667,114660.0,114650.0,0.4733184]
["bitfinex-derivatives","BTCF0:USTF0",1759195028629,0.50894667,114660.0,114650.0,0.4733184]
["bitfinex-derivatives","BTCF0:USTF0",1759195028832,1.31426667,114660.0,114650.0,0.4733184]
["bitfinex-derivatives","BTCF0:USTF0",1759195029034,0.15080523,114660.0,114650.0,0.4733184]
["bitfinex-derivatives","BTCF0:USTF0",1759195029334,1.22711587,114660.0,114650.0,0.4733184]
["bitfinex-derivatives","BTCF0:USTF0",1759195029528,0.42179587,114660.0,114650.0,0.4733184]
["bitfinex-derivatives","BTCF0:USTF0",1759195029733,0.95612523,114660.0,114650.0,0.74430904]
["bitfinex-derivatives","BTCF0:USTF0",1759195029933,0.15080523,114660.0,114650.0,1.14430904]
["bitfinex-derivatives","BTCF0:USTF0",1759195030132,0.15120523,114660.0,114650.0,1.14430904]
["bitfinex-derivatives","BTCF0:USTF0",1759195030536,0.11545523,114660.0,114650.0,1.14430904]
["bitfinex-derivatives","BTCF0:USTF0",1759195031134,0.11505523,114660.0,114650.0,1.14430904]
["bitfinex-derivatives","BTCF0:USTF0",1759195031341,0.11545523,114660.0,114650.0,1.14430904]
["bitfinex-derivatives","BTCF0:USTF0",1759195031532,0.11545523,114660.0,114650.0,1.94962904]
["bitfinex-derivatives","BTCF0:USTF0",1759195032743,0.12893523,114660.0,114650.0,0.8733184]
["bitfinex-derivatives","BTCF0:USTF0",1759195032935,0.15120523,114660.0,114650.0,1.94962904]
["bitfinex-derivatives","BTCF0:USTF0",1759195037943,0.15120523,114660.0,114650.0,1.14430904]
["bitfinex-derivatives","BTCF0:USTF0",1759195038144,0.15120523,114660.0,114650.0,1.94962904]
["bitfinex-derivatives","BTCF0:USTF0",1759195043546,0.04706834,114660.0,114650.0,2.22061968]
["bitfinex-derivatives","BTCF0:USTF0",1759195043747,0.04746834,114660.0,114650.0,2.22061968]
["bitfinex-derivatives","BTCF0:USTF0",1759195043942,0.04706834,114660.0,114650.0,1.94962904]
["bitfinex-derivatives","BTCF0:USTF0",1759195044144,0.04706834,114660.0,114650.0,1.14430904]
["bitfinex-derivatives","BTCF0:USTF0",1759195044345,0.04746834,114660.0,114650.0,0.8733184]
["bitfinex-derivatives","BTCF0:USTF0",1759195044547,0.04746834,114660.0,114650.0,1.14430904]
["bitfinex-derivatives","BTCF0:USTF0",1759195044750,0.16975964,114660.0,114650.0,1.90896803]
["bitfinex-derivatives","BTCF0:USTF0",1759195045053,0.06843599,114660.0,114650.0,1.99612693]
["bitfinex-derivatives","BTCF0:USTF0",1759195045248,0.06843599,114660.0,114650.0,1.94954954]
["bitfinex-derivatives","BTCF0:USTF0",1759195046047,0.03329599,114660.0,114650.0,1.94954954]
["bitfinex-derivatives","BTCF0:USTF0",1759195046244,0.03329599,114660.0,114650.0,1.99612693]
["bitfinex-derivatives","BTCF0:USTF0",1759195046445,0.03329599,114660.0,114650.0,2.26711757]
["bitfinex-derivatives","BTCF0:USTF0",1759195046645,0.0128,114680.0,114670.0,0.1086337]
["bitfinex-derivatives","BTCF0:USTF0",1759195046846,0.03317997,114680.0,114670.0,0.74042434]
["bitfinex-derivatives","BTCF0:USTF0",1759195047041,0.05471997,114680.0,114670.0,1.54562434]
["bitfinex-derivatives","BTCF0:USTF0",1759195047348,0.05511997,114680.0,114670.0,1.54562434]
["bitfinex-derivatives","BTCF0:USTF0",1759195047943,0.06011997,114680.0,114670.0,1.54562434]
["bitfinex-derivatives","BTCF0:USTF0",1759195048142,0.06011997,114680.0,114670.0,1.2746337]
["bitfinex-derivatives","BTCF0:USTF0",1759195048343,0.05511997,114680.0,114670.0,1.2746337]
["bitfinex-derivatives","BTCF0:USTF0",1759195048544,0.05511997,114680.0,114670.0,1.2756337]
["bitfinex-derivatives","BTCF0:USTF0",1759195049845,0.05511997,114680.0,114670.0,1.54662434]
["bitfinex-derivatives","BTCF0:USTF0",1759195050656,0.05511997,114680.0,114670.0,0.4704337]
["bitfinex-derivatives","BTCF0:USTF0",1759195050851,0.81324661,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759195051554,1.61840661,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759195051755,1.64966466,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759195051953,1.64966466,114680.0,114650.0,0.4694449]
["bitfinex-derivatives","BTCF0:USTF0",1759195051954,0.03514,114660.0,114650.0,0.4694449]
["bitfinex-derivatives","BTCF0:USTF0",1759195052154,0.48280068,114660.0,114650.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1759195052550,0.48280068,114660.0,114640.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759195052551,0.1222989,114650.0,114640.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759195052742,0.1222989,114650.0,114630.0,0.44806641]
["bitfinex-derivatives","BTCF0:USTF0",1759195052743,0.41286951,114650.0,114630.0,0.44806641]
["bitfinex-derivatives","BTCF0:USTF0",1759195053045,0.30613064,114640.0,114630.0,1.27495641]
["bitfinex-derivatives","BTCF0:USTF0",1759195053245,0.31151061,114640.0,114630.0,1.27495641]
["bitfinex-derivatives","BTCF0:USTF0",1759195053650,0.31151061,114640.0,114630.0,0.46955641]
["bitfinex-derivatives","BTCF0:USTF0",1759195054258,0.02094,114640.0,114630.0,0.46955641]
["bitfinex-derivatives","BTCF0:USTF0",1759195054753,0.02594,114640.0,114630.0,0.46955641]
["bitfinex-derivatives","BTCF0:USTF0",1759195055152,0.02594,114640.0,114630.0,0.5161338]
["bitfinex-derivatives","BTCF0:USTF0",1759195055459,0.02594,114640.0,114630.0,0.48322641]
["bitfinex-derivatives","BTCF0:USTF0",1759195055655,0.02094,114640.0,114630.0,0.48322641]
["bitfinex-derivatives","BTCF0:USTF0",1759195055860,0.03094,114640.0,114630.0,0.48322641]
["bitfinex-derivatives","BTCF0:USTF0",1759195056646,0.01814,114640.0,114630.0,0.48322641]
["bitfinex-derivatives","BTCF0:USTF0",1759195056853,0.03094,114640.0,114630.0,0.46955641]
["bitfinex-derivatives","BTCF0:USTF0",1759195057654,0.1181065,114640.0,114630.0,0.46955641]
["bitfinex-derivatives","BTCF0:USTF0",1759195058350,0.03094,114640.0,114630.0,0.46955641]
["bitfinex-derivatives","BTCF0:USTF0",1759195058859,0.38909714,114640.0,114630.0,0.46955641]
["bitfinex-derivatives","BTCF0:USTF0",1759195060553,0.30193064,114640.0,114630.0,0.46955641]
["bitfinex-derivatives","BTCF0:USTF0",1759195060754,0.03094,114640.0,114630.0,0.46955641]
["bitfinex-derivatives","BTCF0:USTF0",1759195062161,0.03949911,114640.0,114630.0,0.46955641]
["bitfinex-derivatives","BTCF0:USTF0",1759195063062,0.12666561,114640.0,114630.0,0.46955641]
["bitfinex-derivatives","BTCF0:USTF0",1759195064465,0.03094,114640.0,114630.0,0.46955641]
["bitfinex-derivatives","BTCF0:USTF0",1759195065765,0.01,114640.0,114630.0,1.02520769]
["bitfinex-derivatives","BTCF0:USTF0",1759195065962,0.01,114640.0,114630.0,1.07178508]
["bitfinex-derivatives","BTCF0:USTF0",1759195066268,0.0104,114640.0,114630.0,0.80079444]
["bitfinex-derivatives","BTCF0:USTF0",1759195066467,0.0104,114640.0,114630.0,1.07178508]
["bitfinex-derivatives","BTCF0:USTF0",1759195066665,0.0104,114640.0,114630.0,0.80079444]
["bitfinex-derivatives","BTCF0:USTF0",1759195068661,0.0104,114640.0,114630.0,1.47178508]
["bitfinex-derivatives","BTCF0:USTF0",1759195068865,0.0104,114640.0,114630.0,1.20079444]
["bitfinex-derivatives","BTCF0:USTF0",1759195069070,0.01,114640.0,114630.0,1.20079444]
["bitfinex-derivatives","BTCF0:USTF0",1759195069261,0.1190365,114640.0,114630.0,0.80079444]
["bitfinex-derivatives","BTCF0:USTF0",1759195069565,0.04495,114640.0,114630.0,0.5298038]
["bitfinex-derivatives","BTCF0:USTF0",1759195069767,0.04495,114640.0,114630.0,1.3350838]
["bitfinex-derivatives","BTCF0:USTF0",1759195069970,0.03187,114640.0,114630.0,1.60607444]
["bitfinex-derivatives","BTCF0:USTF0",1759195071664,0.0104,114640.0,114630.0,1.60607444]
["bitfinex-derivatives","BTCF0:USTF0",1759195073770,0.01,114640.0,114630.0,1.60607444]
["bitfinex-derivatives","BTCF0:USTF0",1759195073967,0.0104,114640.0,114630.0,1.60607444]
["bitfinex-derivatives","BTCF0:USTF0",1759195074571,0.0104,114640.0,114630.0,0.80079444]
["bitfinex-derivatives","BTCF0:USTF0",1759195074769,0.0104,114640.0,114630.0,1.60607444]
["bitfinex-derivatives","BTCF0:USTF0",1759195075468,0.01,114640.0,114630.0,1.60607444]
["bitfinex-derivatives","BTCF0:USTF0",1759195075668,0.0104,114640.0,114630.0,1.60607444]
["bitfinex-derivatives","BTCF0:USTF0",1759195075970,0.01,114640.0,114630.0,1.60607444]
["bitfinex-derivatives","BTCF0:USTF0",1759195076169,0.0104,114640.0,114630.0,1.60607444]
["bitfinex-derivatives","BTCF0:USTF0",1759195076362,0.0104,114640.0,114630.0,0.80079444]
["bitfinex-derivatives","BTCF0:USTF0",1759195076563,0.0104,114640.0,114630.0,1.60607444]
["bitfinex-derivatives","BTCF0:USTF0",1759195077370,0.0104,114640.0,114630.0,2.00607444]
["bitfinex-derivatives","BTCF0:USTF0",1759195077565,0.01,114640.0,114630.0,2.00607444]
["bitfinex-derivatives","BTCF0:USTF0",1759195077766,0.0104,114640.0,114630.0,2.00607444]
["bitfinex-derivatives","BTCF0:USTF0",1759195078263,0.0104,114640.0,114630.0,2.27706508]
["bitfinex-derivatives","BTCF0:USTF0",1759195078459,0.06993877,114660.0,114650.0,0.0871587]
["bitfinex-derivatives","BTCF0:USTF0",1759195078671,0.02064968,114660.0,114650.0,1.55723934]
["bitfinex-derivatives","BTCF0:USTF0",1759195078968,0.01984968,114660.0,114650.0,1.55723934]
["bitfinex-derivatives","BTCF0:USTF0",1759195079163,0.0128,114670.0,114660.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1759195079164,0.39240414,114670.0,114660.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1759195079366,0.41305356,114670.0,114660.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1759195079672,0.41305356,114670.0,114660.0,0.1094311]
["bitfinex-derivatives","BTCF0:USTF0",1759195079975,0.41305356,114670.0,114660.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1759195080372,0.41318876,114670.0,114660.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1759195081066,0.42218876,114670.0,114660.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1759195081273,0.1217011,114660.0,114650.0,0.74135964]
["bitfinex-derivatives","BTCF0:USTF0",1759195081470,0.6838022,114660.0,114650.0,0.74135964]
["bitfinex-derivatives","BTCF0:USTF0",1759195081663,0.6838022,114660.0,114650.0,0.4702338]
["bitfinex-derivatives","BTCF0:USTF0",1759195082168,0.6838022,114660.0,114650.0,0.74135964]
["bitfinex-derivatives","BTCF0:USTF0",1759195082371,0.41267636,114660.0,114650.0,0.74135964]
["bitfinex-derivatives","BTCF0:USTF0",1759195082570,0.41767636,114660.0,114650.0,0.74135964]
["bitfinex-derivatives","BTCF0:USTF0",1759195083263,0.6888022,114660.0,114650.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1759195083464,0.6908022,114660.0,114650.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1759195083664,0.69950131,114660.0,114650.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1759195084970,1.09950131,114660.0,114650.0,0.4702386]
["bitfinex-derivatives","BTCF0:USTF0",1759195085167,1.01235021,114660.0,114650.0,0.1094386]
["bitfinex-derivatives","BTCF0:USTF0",1759195085671,1.08292339,114660.0,114650.0,0.1094386]
["bitfinex-derivatives","BTCF0:USTF0",1759195086070,1.17007449,114660.0,114650.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1759195086467,1.53087449,114660.0,114650.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1759195086666,0.1217087,114650.0,114640.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1759195086866,0.81268396,114650.0,114640.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1759195087574,0.81268396,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195087760,1.8890098,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195087967,0.1217163,114640.0,114630.0,0.51700663]
["bitfinex-derivatives","BTCF0:USTF0",1759195088161,0.6753115,114640.0,114630.0,0.44310199]
["bitfinex-derivatives","BTCF0:USTF0",1759195088377,1.0361115,114640.0,114630.0,0.01335877]
["bitfinex-derivatives","BTCF0:USTF0",1759195089073,1.0381115,114640.0,114630.0,0.01335877]
["bitfinex-derivatives","BTCF0:USTF0",1759195089274,1.4381115,114640.0,114630.0,0.01335877]
["bitfinex-derivatives","BTCF0:USTF0",1759195089666,2.2433115,114640.0,114630.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195090268,2.2413115,114640.0,114630.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195090468,0.03455,114620.0,114610.0,0.42974322]
["bitfinex-derivatives","BTCF0:USTF0",1759195090671,0.32552526,114620.0,114610.0,0.65420584]
["bitfinex-derivatives","BTCF0:USTF0",1759195090970,0.04131942,114620.0,114610.0,0.74139494]
["bitfinex-derivatives","BTCF0:USTF0",1759195091274,0.0004,114620.0,114610.0,1.469914]
["bitfinex-derivatives","BTCF0:USTF0",1759195091470,8.523e-05,114620.0,114610.0,1.42325078]
["bitfinex-derivatives","BTCF0:USTF0",1759195091666,0.0008,114640.0,114630.0,0.0871739]
["bitfinex-derivatives","BTCF0:USTF0",1759195091868,0.0008,114640.0,114630.0,0.74812974]
["bitfinex-derivatives","BTCF0:USTF0",1759195092068,0.03455,114650.0,114640.0,0.1094463]
["bitfinex-derivatives","BTCF0:USTF0",1759195092269,0.04212556,114650.0,114640.0,0.74853214]
["bitfinex-derivatives","BTCF0:USTF0",1759195092466,0.29259584,114650.0,114640.0,0.74853214]
["bitfinex-derivatives","BTCF0:USTF0",1759195092666,0.39323454,114650.0,114640.0,0.65420584]
["bitfinex-derivatives","BTCF0:USTF0",1759195092871,0.41308956,114650.0,114640.0,0.65420584]
["bitfinex-derivatives","BTCF0:USTF0",1759195093077,0.41308956,114650.0,114640.0,0.4702463]
["bitfinex-derivatives","BTCF0:USTF0",1759195093269,0.41308956,114650.0,114640.0,0.74137214]
["bitfinex-derivatives","BTCF0:USTF0",1759195093471,0.41308956,114650.0,114640.0,0.65420584]
["bitfinex-derivatives","BTCF0:USTF0",1759195094578,0.41808956,114650.0,114640.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1759195094778,0.42808956,114650.0,114640.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1759195094974,0.42808956,114650.0,114640.0,0.4702463]
["bitfinex-derivatives","BTCF0:USTF0",1759195095179,0.42808956,114650.0,114640.0,0.74137214]
["bitfinex-derivatives","BTCF0:USTF0",1759195095582,0.42768956,114650.0,114640.0,0.74137214]
["bitfinex-derivatives","BTCF0:USTF0",1759195095782,0.42808956,114650.0,114640.0,0.74137214]
["bitfinex-derivatives","BTCF0:USTF0",1759195096877,0.34093086,114650.0,114640.0,0.74137214]
["bitfinex-derivatives","BTCF0:USTF0",1759195097074,0.42768956,114650.0,114640.0,0.74137214]
["bitfinex-derivatives","BTCF0:USTF0",1759195097276,0.42808956,114650.0,114640.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1759195097475,0.1224663,114640.0,114630.0,1.54604514]
["bitfinex-derivatives","BTCF0:USTF0",1759195097674,0.39359214,114640.0,114630.0,0.74088974]
["bitfinex-derivatives","BTCF0:USTF0",1759195097876,0.41344842,114640.0,114630.0,0.74088974]
["bitfinex-derivatives","BTCF0:USTF0",1759195098274,0.39359214,114640.0,114630.0,0.74088974]
["bitfinex-derivatives","BTCF0:USTF0",1759195098481,0.68457477,114640.0,114630.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1759195098682,0.68657477,114640.0,114630.0,0.4697639]
["bitfinex-derivatives","BTCF0:USTF0",1759195098986,0.68657477,114640.0,114610.0,0.65317584]
["bitfinex-derivatives","BTCF0:USTF0",1759195098987,0.03623,114620.0,114610.0,0.65317584]
["bitfinex-derivatives","BTCF0:USTF0",1759195099186,0.30735584,114620.0,114610.0,0.65317584]
["bitfinex-derivatives","BTCF0:USTF0",1759195099685,0.30735584,114620.0,114610.0,0.74036494]
["bitfinex-derivatives","BTCF0:USTF0",1759195100480,0.66566318,114620.0,114610.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1759195100681,0.68551713,114620.0,114610.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1759195100882,0.41439129,114620.0,114610.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1759195101084,0.41439129,114620.0,114610.0,0.74736494]
["bitfinex-derivatives","BTCF0:USTF0",1759195101291,0.39453494,114630.0,114620.0,0.1084315]
["bitfinex-derivatives","BTCF0:USTF0",1759195101584,0.41517732,114630.0,114620.0,0.74035734]
["bitfinex-derivatives","BTCF0:USTF0",1759195101989,0.41517732,114630.0,114620.0,0.4692315]
["bitfinex-derivatives","BTCF0:USTF0",1759195102590,0.81517732,114630.0,114620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759195103186,0.81517732,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195103384,0.81517732,114630.0,114620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759195103890,0.81517066,114630.0,114620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759195104389,1.4470965,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759195104792,1.17597066,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759195105289,1.15612974,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759195105789,1.44709109,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759195105993,1.44709109,114630.0,114600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195105994,0.1234191,114610.0,114600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195106190,0.11491808,114600.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195106390,0.1006719,114580.0,114570.0,1.23391844]
["bitfinex-derivatives","BTCF0:USTF0",1759195106590,0.38038485,114580.0,114570.0,0.52943133]
["bitfinex-derivatives","BTCF0:USTF0",1759195106786,0.38038485,114580.0,114570.0,0.37425339]
["bitfinex-derivatives","BTCF0:USTF0",1759195106787,0.65151069,114580.0,114570.0,0.37425339]
["bitfinex-derivatives","BTCF0:USTF0",1759195107090,1.45667069,114580.0,114570.0,0.37425339]
["bitfinex-derivatives","BTCF0:USTF0",1759195107394,1.45567069,114580.0,114570.0,0.37425339]
["bitfinex-derivatives","BTCF0:USTF0",1759195107788,1.45567069,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195107989,0.65051069,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195108191,0.65051069,114580.0,114570.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759195108192,1.33774131,114580.0,114570.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759195108393,1.33774131,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195108588,1.73778131,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195109099,0.1234495,114570.0,114560.0,0.36087087]
["bitfinex-derivatives","BTCF0:USTF0",1759195109297,0.9286495,114570.0,114560.0,0.36087087]
["bitfinex-derivatives","BTCF0:USTF0",1759195109590,0.9286495,114570.0,114560.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195109796,0.9286495,114570.0,114560.0,0.36087087]
["bitfinex-derivatives","BTCF0:USTF0",1759195110388,0.1234495,114570.0,114560.0,0.36087087]
["bitfinex-derivatives","BTCF0:USTF0",1759195110698,0.9286895,114570.0,114560.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195111001,0.9286895,114570.0,114560.0,0.00807087]
["bitfinex-derivatives","BTCF0:USTF0",1759195111299,0.1234495,114570.0,114560.0,0.00807087]
["bitfinex-derivatives","BTCF0:USTF0",1759195111499,0.9286895,114570.0,114560.0,0.36887087]
["bitfinex-derivatives","BTCF0:USTF0",1759195112196,0.9286895,114570.0,114560.0,0.45609797]
["bitfinex-derivatives","BTCF0:USTF0",1759195112397,0.9287295,114570.0,114560.0,0.00807087]
["bitfinex-derivatives","BTCF0:USTF0",1759195112601,0.1234495,114570.0,114560.0,0.00807087]
["bitfinex-derivatives","BTCF0:USTF0",1759195112992,0.9287295,114570.0,114560.0,0.00807087]
["bitfinex-derivatives","BTCF0:USTF0",1759195113394,0.1234495,114570.0,114560.0,0.38212087]
["bitfinex-derivatives","BTCF0:USTF0",1759195113592,0.1244495,114570.0,114560.0,0.38212087]
["bitfinex-derivatives","BTCF0:USTF0",1759195113792,0.85904742,114570.0,114560.0,0.38212087]
["bitfinex-derivatives","BTCF0:USTF0",1759195113998,0.85804742,114570.0,114560.0,0.38212087]
["bitfinex-derivatives","BTCF0:USTF0",1759195114191,0.85804742,114570.0,114560.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195114393,1.28236972,114570.0,114560.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195114794,0.61680972,114570.0,114560.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195115102,1.78298114,114570.0,114560.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759195115394,0.0872271,114560.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195115602,1.353107,114550.0,114540.0,0.37402024]
["bitfinex-derivatives","BTCF0:USTF0",1759195115801,0.908587,114550.0,114540.0,0.01322024]
["bitfinex-derivatives","BTCF0:USTF0",1759195115994,0.9287447,114550.0,114540.0,0.01322024]
["bitfinex-derivatives","BTCF0:USTF0",1759195116192,1.34455394,114550.0,114540.0,0.01322024]
["bitfinex-derivatives","BTCF0:USTF0",1759195116496,0.53935226,114550.0,114540.0,0.02422024]
["bitfinex-derivatives","BTCF0:USTF0",1759195116697,1.34467226,114550.0,114540.0,0.02422024]
["bitfinex-derivatives","BTCF0:USTF0",1759195116895,0.53935226,114550.0,114540.0,0.02422024]
["bitfinex-derivatives","BTCF0:USTF0",1759195117100,0.92034996,114550.0,114540.0,0.01322024]
["bitfinex-derivatives","BTCF0:USTF0",1759195117293,0.92034996,114550.0,114540.0,0.02522024]
["bitfinex-derivatives","BTCF0:USTF0",1759195117494,0.02779526,114550.0,114540.0,0.02522024]
["bitfinex-derivatives","BTCF0:USTF0",1759195117692,0.93935226,114550.0,114540.0,0.01322024]
["bitfinex-derivatives","BTCF0:USTF0",1759195117897,1.74471226,114550.0,114540.0,0.01722024]
["bitfinex-derivatives","BTCF0:USTF0",1759195119203,1.75367542,114550.0,114540.0,0.01722024]
["bitfinex-derivatives","BTCF0:USTF0",1759195119402,1.35367542,114550.0,114540.0,0.01722024]
["bitfinex-derivatives","BTCF0:USTF0",1759195119598,0.54831542,114550.0,114540.0,0.10446264]
["bitfinex-derivatives","BTCF0:USTF0",1759195119802,1.26648072,114550.0,114540.0,0.10446264]
["bitfinex-derivatives","BTCF0:USTF0",1759195120097,1.26648072,114550.0,114540.0,0.01722024]
["bitfinex-derivatives","BTCF0:USTF0",1759195120098,1.35371542,114550.0,114540.0,0.01722024]
["bitfinex-derivatives","BTCF0:USTF0",1759195120303,0.92939312,114550.0,114540.0,0.01722024]
["bitfinex-derivatives","BTCF0:USTF0",1759195120991,0.02779526,114550.0,114540.0,0.12571264]
["bitfinex-derivatives","BTCF0:USTF0",1759195121198,0.83319526,114550.0,114540.0,0.91083494]
["bitfinex-derivatives","BTCF0:USTF0",1759195121392,0.02779526,114550.0,114540.0,0.91083494]
["bitfinex-derivatives","BTCF0:USTF0",1759195121696,0.83363526,114550.0,114540.0,0.91083494]
["bitfinex-derivatives","BTCF0:USTF0",1759195122092,0.83363526,114550.0,114540.0,0.10446264]
["bitfinex-derivatives","BTCF0:USTF0",1759195122298,0.83363526,114550.0,114540.0,0.46526264]
["bitfinex-derivatives","BTCF0:USTF0",1759195122999,0.92086996,114550.0,114540.0,0.46526264]
["bitfinex-derivatives","BTCF0:USTF0",1759195123199,0.83363526,114550.0,114540.0,0.48651264]
["bitfinex-derivatives","BTCF0:USTF0",1759195123402,0.83367526,114550.0,114540.0,0.91083494]
["bitfinex-derivatives","BTCF0:USTF0",1759195123603,0.83327526,114550.0,114540.0,0.91083494]
["bitfinex-derivatives","BTCF0:USTF0",1759195123902,0.83367526,114550.0,114540.0,0.48651264]
["bitfinex-derivatives","BTCF0:USTF0",1759195125007,0.00502526,114550.0,114540.0,1.32417494]
["bitfinex-derivatives","BTCF0:USTF0",1759195125306,0.00542526,114550.0,114540.0,1.32417494]
["bitfinex-derivatives","BTCF0:USTF0",1759195125507,0.00542526,114550.0,114540.0,1.31083494]
["bitfinex-derivatives","BTCF0:USTF0",1759195126305,0.02277,114550.0,114540.0,1.31083494]
["bitfinex-derivatives","BTCF0:USTF0",1759195126611,0.03623,114550.0,114540.0,1.31083494]
["bitfinex-derivatives","BTCF0:USTF0",1759195126794,0.03623,114550.0,114540.0,1.2976147]
["bitfinex-derivatives","BTCF0:USTF0",1759195128402,0.02277,114550.0,114540.0,1.3110947]
["bitfinex-derivatives","BTCF0:USTF0",1759195128610,0.63613,114560.0,114550.0,0.1226146]
["bitfinex-derivatives","BTCF0:USTF0",1759195128911,0.736037,114560.0,114550.0,0.9077369]
["bitfinex-derivatives","BTCF0:USTF0",1759195129102,0.735237,114560.0,114550.0,0.8942569]
["bitfinex-derivatives","BTCF0:USTF0",1759195129303,0.735637,114560.0,114550.0,0.8942569]
["bitfinex-derivatives","BTCF0:USTF0",1759195129506,0.64841,114560.0,114550.0,0.8942569]
["bitfinex-derivatives","BTCF0:USTF0",1759195130607,0.03417,114560.0,114550.0,0.8942569]
["bitfinex-derivatives","BTCF0:USTF0",1759195131506,0.10358792,114570.0,114560.0,0.1226069]
["bitfinex-derivatives","BTCF0:USTF0",1759195131711,0.09092792,114570.0,114560.0,0.9077292]
["bitfinex-derivatives","BTCF0:USTF0",1759195132112,0.09012792,114570.0,114560.0,0.9077292]
["bitfinex-derivatives","BTCF0:USTF0",1759195132410,0.09052792,114570.0,114560.0,0.9077292]
["bitfinex-derivatives","BTCF0:USTF0",1759195132810,0.07443792,114570.0,114560.0,1.3077292]
["bitfinex-derivatives","BTCF0:USTF0",1759195133010,0.07703792,114570.0,114560.0,1.3077292]
["bitfinex-derivatives","BTCF0:USTF0",1759195133211,0.07743792,114570.0,114560.0,1.3077292]
["bitfinex-derivatives","BTCF0:USTF0",1759195133415,0.07743792,114570.0,114560.0,2.1132492]
["bitfinex-derivatives","BTCF0:USTF0",1759195135613,0.0084,114570.0,114560.0,1.3077292]
["bitfinex-derivatives","BTCF0:USTF0",1759195136005,0.008,114570.0,114560.0,2.1132492]
["bitfinex-derivatives","BTCF0:USTF0",1759195136214,0.0084,114570.0,114560.0,2.1132492]
["bitfinex-derivatives","BTCF0:USTF0",1759195137202,0.0084,114570.0,114560.0,2.15995764]
["bitfinex-derivatives","BTCF0:USTF0",1759195137512,0.52193505,114610.0,114600.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1759195137712,1.34726917,114610.0,114600.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1759195138215,1.31641112,114610.0,114600.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1759195138404,0.95561112,114610.0,114600.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1759195138608,0.95561112,114610.0,114600.0,0.1090965]
["bitfinex-derivatives","BTCF0:USTF0",1759195138808,0.98461112,114610.0,114600.0,0.1090965]
["bitfinex-derivatives","BTCF0:USTF0",1759195139210,0.24030049,114610.0,114600.0,0.1090965]
["bitfinex-derivatives","BTCF0:USTF0",1759195139514,0.22190049,114610.0,114600.0,0.1090965]
["bitfinex-derivatives","BTCF0:USTF0",1759195139723,0.22230049,114610.0,114600.0,0.1090965]
["bitfinex-derivatives","BTCF0:USTF0",1759195141514,0.22230049,114610.0,114600.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1759195141915,0.22230049,114610.0,114600.0,0.1090965]
["bitfinex-derivatives","BTCF0:USTF0",1759195142419,0.13510679,114610.0,114600.0,0.4698965]
["bitfinex-derivatives","BTCF0:USTF0",1759195142621,0.13470679,114610.0,114600.0,0.4698965]
["bitfinex-derivatives","BTCF0:USTF0",1759195142818,0.13470679,114610.0,114600.0,0.82028954]
["bitfinex-derivatives","BTCF0:USTF0",1759195143118,0.08152267,114610.0,114600.0,0.82028954]
["bitfinex-derivatives","BTCF0:USTF0",1759195143315,0.08152267,114610.0,114600.0,1.62564954]
["bitfinex-derivatives","BTCF0:USTF0",1759195143516,0.08152267,114610.0,114600.0,2.02564954]
["bitfinex-derivatives","BTCF0:USTF0",1759195143817,0.0114,114610.0,114600.0,2.02564954]
["bitfinex-derivatives","BTCF0:USTF0",1759195144014,0.011,114610.0,114600.0,1.22028954]
["bitfinex-derivatives","BTCF0:USTF0",1759195144216,0.0114,114610.0,114600.0,2.03425867]
["bitfinex-derivatives","BTCF0:USTF0",1759195144418,0.011,114610.0,114600.0,2.03425867]
["bitfinex-derivatives","BTCF0:USTF0",1759195144617,0.0114,114610.0,114600.0,2.02564954]
["bitfinex-derivatives","BTCF0:USTF0",1759195144810,0.011,114610.0,114600.0,2.02564954]
["bitfinex-derivatives","BTCF0:USTF0",1759195145016,0.0114,114610.0,114600.0,2.02564954]
["bitfinex-derivatives","BTCF0:USTF0",1759195145218,0.011,114610.0,114600.0,2.02564954]
["bitfinex-derivatives","BTCF0:USTF0",1759195145409,0.0114,114610.0,114600.0,2.02564954]
["bitfinex-derivatives","BTCF0:USTF0",1759195145611,0.0114,114610.0,114600.0,2.02560954]
["bitfinex-derivatives","BTCF0:USTF0",1759195145818,0.011,114610.0,114600.0,2.02560954]
["bitfinex-derivatives","BTCF0:USTF0",1759195146015,0.0008,114630.0,114600.0,2.11280604]
["bitfinex-derivatives","BTCF0:USTF0",1759195146322,0.0008,114630.0,114620.0,1.17234434]
["bitfinex-derivatives","BTCF0:USTF0",1759195146514,0.07078073,114640.0,114630.0,0.0871737]
["bitfinex-derivatives","BTCF0:USTF0",1759195146714,0.03377,114640.0,114630.0,1.61206674]
["bitfinex-derivatives","BTCF0:USTF0",1759195147117,0.03377,114640.0,114630.0,0.80678674]
["bitfinex-derivatives","BTCF0:USTF0",1759195147319,0.03377,114640.0,114630.0,1.61206674]
["bitfinex-derivatives","BTCF0:USTF0",1759195147518,0.01348,114650.0,114640.0,0.0871661]
["bitfinex-derivatives","BTCF0:USTF0",1759195147519,0.01268,114650.0,114640.0,0.0871661]
["bitfinex-derivatives","BTCF0:USTF0",1759195147817,0.1209254,114660.0,114650.0,0.1090584]
["bitfinex-derivatives","BTCF0:USTF0",1759195148021,0.1209254,114660.0,114650.0,0.4698584]
["bitfinex-derivatives","BTCF0:USTF0",1759195148216,0.1213254,114660.0,114650.0,0.4698584]
["bitfinex-derivatives","BTCF0:USTF0",1759195148620,0.1213254,114660.0,114650.0,0.80677144]
["bitfinex-derivatives","BTCF0:USTF0",1759195148820,0.03417,114660.0,114650.0,0.80677144]
["bitfinex-derivatives","BTCF0:USTF0",1759195149020,0.03377,114660.0,114650.0,0.80677144]
["bitfinex-derivatives","BTCF0:USTF0",1759195149222,0.10309527,114660.0,114650.0,1.61197144]
["bitfinex-derivatives","BTCF0:USTF0",1759195149421,0.03377,114660.0,114650.0,1.61197144]
["bitfinex-derivatives","BTCF0:USTF0",1759195149622,0.03417,114660.0,114650.0,1.61193144]
["bitfinex-derivatives","BTCF0:USTF0",1759195149823,0.03417,114660.0,114650.0,0.4698584]
["bitfinex-derivatives","BTCF0:USTF0",1759195150020,0.05317,114660.0,114650.0,1.2750184]
["bitfinex-derivatives","BTCF0:USTF0",1759195150420,0.09217,114660.0,114650.0,0.4698584]
["bitfinex-derivatives","BTCF0:USTF0",1759195150621,0.1793209,114660.0,114650.0,1.2750184]
["bitfinex-derivatives","BTCF0:USTF0",1759195150818,0.1793209,114660.0,114650.0,0.4698584]
["bitfinex-derivatives","BTCF0:USTF0",1759195151123,0.1793209,114660.0,114650.0,1.2750184]
["bitfinex-derivatives","BTCF0:USTF0",1759195151323,0.1793209,114660.0,114650.0,0.4698584]
["bitfinex-derivatives","BTCF0:USTF0",1759195151523,0.1793209,114660.0,114650.0,1.2749784]
["bitfinex-derivatives","BTCF0:USTF0",1759195152119,0.16185081,114660.0,114650.0,1.2749784]
["bitfinex-derivatives","BTCF0:USTF0",1759195152521,0.16145081,114660.0,114650.0,0.4698584]
["bitfinex-derivatives","BTCF0:USTF0",1759195152825,0.16185081,114660.0,114650.0,1.2749384]
["bitfinex-derivatives","BTCF0:USTF0",1759195153026,0.16185081,114660.0,114650.0,1.61185144]
["bitfinex-derivatives","BTCF0:USTF0",1759195153426,0.16185081,114660.0,114650.0,0.80677144]
["bitfinex-derivatives","BTCF0:USTF0",1759195153626,0.24900171,114660.0,114650.0,0.4698584]
["bitfinex-derivatives","BTCF0:USTF0",1759195153828,0.24900171,114660.0,114650.0,1.2755384]
["bitfinex-derivatives","BTCF0:USTF0",1759195154327,0.24900171,114660.0,114650.0,0.4698584]
["bitfinex-derivatives","BTCF0:USTF0",1759195154528,0.24900171,114660.0,114650.0,1.2754984]
["bitfinex-derivatives","BTCF0:USTF0",1759195155630,0.24900171,114660.0,114650.0,1.2752984]
["bitfinex-derivatives","BTCF0:USTF0",1759195156033,0.24900171,114660.0,114650.0,1.2752584]
["bitfinex-derivatives","BTCF0:USTF0",1759195156630,0.16185081,114660.0,114650.0,1.2752584]
["bitfinex-derivatives","BTCF0:USTF0",1759195158330,0.12808081,114660.0,114650.0,1.61891144]
["bitfinex-derivatives","BTCF0:USTF0",1759195158630,0.12768081,114660.0,114650.0,1.61891144]
["bitfinex-derivatives","BTCF0:USTF0",1759195158832,0.12808081,114660.0,114650.0,1.61891144]
["bitfinex-derivatives","BTCF0:USTF0",1759195159825,0.07108081,114660.0,114650.0,1.61891144]
["bitfinex-derivatives","BTCF0:USTF0",1759195160027,0.09608081,114660.0,114650.0,1.61891144]
["bitfinex-derivatives","BTCF0:USTF0",1759195160226,0.09608081,114660.0,114650.0,2.01891144]
["bitfinex-derivatives","BTCF0:USTF0",1759195160632,0.09568081,114660.0,114650.0,2.01891144]
["bitfinex-derivatives","BTCF0:USTF0",1759195160832,0.07008081,114660.0,114650.0,2.01891144]
["bitfinex-derivatives","BTCF0:USTF0",1759195161033,0.07208081,114660.0,114650.0,2.01891144]
["bitfinex-derivatives","BTCF0:USTF0",1759195161430,0.0024,114660.0,114650.0,2.01891144]
["bitfinex-derivatives","BTCF0:USTF0",1759195161633,0.002,114660.0,114650.0,2.01891144]
["bitfinex-derivatives","BTCF0:USTF0",1759195161838,0.0024,114660.0,114650.0,2.01891144]
["bitfinex-derivatives","BTCF0:USTF0",1759195162535,0.002,114660.0,114650.0,2.01871144]
["bitfinex-derivatives","BTCF0:USTF0",1759195162735,0.0024,114660.0,114650.0,2.01871144]
["bitfinex-derivatives","BTCF0:USTF0",1759195163438,0.0024,114660.0,114650.0,2.01867144]
["bitfinex-derivatives","BTCF0:USTF0",1759195163634,0.0024,114660.0,114650.0,1.21351144]
["bitfinex-derivatives","BTCF0:USTF0",1759195163842,0.0024,114660.0,114650.0,2.01859144]
["bitfinex-derivatives","BTCF0:USTF0",1759195165041,0.0024,114660.0,114650.0,1.21351144]
["bitfinex-derivatives","BTCF0:USTF0",1759195165242,0.0024,114660.0,114650.0,2.01847144]
["bitfinex-derivatives","BTCF0:USTF0",1759195166345,0.0024,114660.0,114650.0,2.22358362]
["bitfinex-derivatives","BTCF0:USTF0",1759195167649,0.0024,114660.0,114650.0,1.41862362]
["bitfinex-derivatives","BTCF0:USTF0",1759195167851,0.0024,114660.0,114650.0,2.22346362]
["bitfinex-derivatives","BTCF0:USTF0",1759195168338,0.0024,114660.0,114650.0,2.23237515]
["bitfinex-derivatives","BTCF0:USTF0",1759195170553,0.0024,114660.0,114650.0,1.41862362]
["bitfinex-derivatives","BTCF0:USTF0",1759195170746,0.0024,114660.0,114650.0,2.22342362]
["bitfinex-derivatives","BTCF0:USTF0",1759195172053,0.0024,114660.0,114650.0,1.41862362]
["bitfinex-derivatives","BTCF0:USTF0",1759195172353,0.0024,114660.0,114650.0,2.22342362]
["bitfinex-derivatives","BTCF0:USTF0",1759195179457,0.0024,114660.0,114650.0,1.82342362]
["bitfinex-derivatives","BTCF0:USTF0",1759195180052,0.002,114660.0,114650.0,1.87013206]
["bitfinex-derivatives","BTCF0:USTF0",1759195180253,0.0024,114660.0,114650.0,1.87013206]
["bitfinex-derivatives","BTCF0:USTF0",1759195180454,0.002,114660.0,114650.0,1.87013206]
["bitfinex-derivatives","BTCF0:USTF0",1759195181057,0.0024,114660.0,114650.0,1.87013206]
["bitfinex-derivatives","BTCF0:USTF0",1759195181247,0.15796385,114680.0,114670.0,0.1169632]
["bitfinex-derivatives","BTCF0:USTF0",1759195181451,0.17695736,114680.0,114670.0,1.91429581]
["bitfinex-derivatives","BTCF0:USTF0",1759195181757,0.17735736,114680.0,114670.0,1.91429581]
["bitfinex-derivatives","BTCF0:USTF0",1759195182554,0.17735736,114680.0,114670.0,1.91829581]
["bitfinex-derivatives","BTCF0:USTF0",1759195182753,0.18335736,114680.0,114670.0,1.11357581]
["bitfinex-derivatives","BTCF0:USTF0",1759195182949,0.18335736,114680.0,114670.0,1.91825581]
["bitfinex-derivatives","BTCF0:USTF0",1759195183153,0.17735736,114680.0,114670.0,1.91425581]
["bitfinex-derivatives","BTCF0:USTF0",1759195183353,0.17735736,114680.0,114670.0,1.91725581]
["bitfinex-derivatives","BTCF0:USTF0",1759195187558,0.17695736,114680.0,114670.0,1.91725581]
["bitfinex-derivatives","BTCF0:USTF0",1759195187759,0.17735736,114680.0,114670.0,1.91725581]
["bitfinex-derivatives","BTCF0:USTF0",1759195190454,0.09021766,114680.0,114670.0,1.91725581]
["bitfinex-derivatives","BTCF0:USTF0",1759195190860,0.17735336,114680.0,114670.0,1.11257581]
["bitfinex-derivatives","BTCF0:USTF0",1759195191060,0.17695336,114680.0,114670.0,1.91713581]
["bitfinex-derivatives","BTCF0:USTF0",1759195191262,0.17735336,114680.0,114670.0,1.91713581]
["bitfinex-derivatives","BTCF0:USTF0",1759195192361,0.17735336,114680.0,114670.0,1.91709581]
["bitfinex-derivatives","BTCF0:USTF0",1759195192752,0.19076336,114680.0,114670.0,1.11257581]
["bitfinex-derivatives","BTCF0:USTF0",1759195193066,0.19076336,114680.0,114670.0,1.91709581]
["bitfinex-derivatives","BTCF0:USTF0",1759195193365,0.17735336,114680.0,114670.0,1.91709581]
["bitfinex-derivatives","BTCF0:USTF0",1759195195064,0.17735336,114680.0,114670.0,1.11257581]
["bitfinex-derivatives","BTCF0:USTF0",1759195195263,0.17735336,114680.0,114670.0,1.91709581]
["bitfinex-derivatives","BTCF0:USTF0",1759195197756,0.17735336,114680.0,114670.0,1.02543261]
["bitfinex-derivatives","BTCF0:USTF0",1759195197962,0.59076336,114680.0,114670.0,1.01869261]
["bitfinex-derivatives","BTCF0:USTF0",1759195198268,0.59076336,114680.0,114670.0,1.82313261]
["bitfinex-derivatives","BTCF0:USTF0",1759195198462,0.88355597,114680.0,114670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759195198668,0.61254336,114680.0,114670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759195199070,0.61254336,114680.0,114670.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1759195199365,0.61254336,114680.0,114670.0,0.74450591]
["bitfinex-derivatives","BTCF0:USTF0",1759195199569,0.52540766,114680.0,114670.0,0.74450591]
["bitfinex-derivatives","BTCF0:USTF0",1759195199770,0.61254336,114680.0,114670.0,0.74450591]
["bitfinex-derivatives","BTCF0:USTF0",1759195199968,0.61254336,114680.0,114670.0,0.65736261]
["bitfinex-derivatives","BTCF0:USTF0",1759195200468,0.12540766,114680.0,114670.0,0.74450591]
["bitfinex-derivatives","BTCF0:USTF0",1759195200671,0.19913336,114680.0,114670.0,0.74925591]
["bitfinex-derivatives","BTCF0:USTF0",1759195200970,0.21214336,114680.0,114670.0,0.65736261]
["bitfinex-derivatives","BTCF0:USTF0",1759195201166,0.21254336,114680.0,114670.0,0.74450591]
["bitfinex-derivatives","BTCF0:USTF0",1759195201468,0.17735336,114680.0,114670.0,0.74925591]
["bitfinex-derivatives","BTCF0:USTF0",1759195201666,0.09021766,114680.0,114670.0,0.74925591]
["bitfinex-derivatives","BTCF0:USTF0",1759195201971,0.17695336,114680.0,114670.0,0.74925591]
["bitfinex-derivatives","BTCF0:USTF0",1759195202374,0.17735336,114680.0,114670.0,1.02015804]
["bitfinex-derivatives","BTCF0:USTF0",1759195203268,0.02019351,114680.0,114670.0,1.29111541]
["bitfinex-derivatives","BTCF0:USTF0",1759195203475,0.1009993,114710.0,114690.0,0.0871228]
["bitfinex-derivatives","BTCF0:USTF0",1759195203659,0.03566,114710.0,114700.0,1.81674524]
["bitfinex-derivatives","BTCF0:USTF0",1759195203863,0.1223001,114720.0,114710.0,0.1096629]
["bitfinex-derivatives","BTCF0:USTF0",1759195204063,0.1223001,114720.0,114710.0,1.01237764]
["bitfinex-derivatives","BTCF0:USTF0",1759195204260,0.1227001,114720.0,114710.0,0.74142027]
["bitfinex-derivatives","BTCF0:USTF0",1759195204771,0.1227001,114720.0,114710.0,0.65430737]
["bitfinex-derivatives","BTCF0:USTF0",1759195204973,0.1227001,114720.0,114710.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1759195205276,0.1407001,114720.0,114710.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1759195205569,0.1407001,114720.0,114710.0,0.65430737]
["bitfinex-derivatives","BTCF0:USTF0",1759195205773,0.1227001,114720.0,114710.0,0.65430737]
["bitfinex-derivatives","BTCF0:USTF0",1759195205975,0.1918149,114720.0,114710.0,0.65430737]
["bitfinex-derivatives","BTCF0:USTF0",1759195206372,0.2008149,114720.0,114710.0,0.74142027]
["bitfinex-derivatives","BTCF0:USTF0",1759195207175,0.2008149,114720.0,114710.0,0.65430737]
["bitfinex-derivatives","BTCF0:USTF0",1759195209883,0.1223031,114710.0,114700.0,0.65430737]
["bitfinex-derivatives","BTCF0:USTF0",1759195210076,0.39326047,114710.0,114700.0,0.65430737]
["bitfinex-derivatives","BTCF0:USTF0",1759195210578,0.39326047,114710.0,114700.0,0.74142807]
["bitfinex-derivatives","BTCF0:USTF0",1759195210974,0.03519,114710.0,114700.0,1.01238544]
["bitfinex-derivatives","BTCF0:USTF0",1759195211180,0.1343031,114710.0,114700.0,1.01238544]
["bitfinex-derivatives","BTCF0:USTF0",1759195211480,0.40526047,114710.0,114700.0,0.74142807]
["bitfinex-derivatives","BTCF0:USTF0",1759195212078,0.39926047,114710.0,114700.0,0.65430737]
["bitfinex-derivatives","BTCF0:USTF0",1759195212380,0.39926047,114710.0,114700.0,0.74142807]
["bitfinex-derivatives","BTCF0:USTF0",1759195212775,0.04119,114710.0,114700.0,0.74142807]
["bitfinex-derivatives","BTCF0:USTF0",1759195212977,0.31214737,114710.0,114700.0,0.74142807]
["bitfinex-derivatives","BTCF0:USTF0",1759195213179,0.31214737,114710.0,114700.0,0.65430737]
["bitfinex-derivatives","BTCF0:USTF0",1759195213474,0.39926047,114710.0,114700.0,0.65430737]
["bitfinex-derivatives","BTCF0:USTF0",1759195215371,0.41890518,114710.0,114700.0,0.65430737]
["bitfinex-derivatives","BTCF0:USTF0",1759195215575,0.14794781,114710.0,114700.0,0.65430737]
["bitfinex-derivatives","BTCF0:USTF0",1759195215774,0.41890518,114710.0,114700.0,0.65430737]
["bitfinex-derivatives","BTCF0:USTF0",1759195223485,0.41890518,114710.0,114700.0,0.74142807]
["bitfinex-derivatives","BTCF0:USTF0",1759195223886,0.41890518,114710.0,114700.0,0.65430737]
["bitfinex-derivatives","BTCF0:USTF0",1759195225292,0.39926047,114710.0,114700.0,0.65430737]
["bitfinex-derivatives","BTCF0:USTF0",1759195226789,0.39926047,114710.0,114700.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1759195227292,0.41883863,114710.0,114700.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1759195227683,0.689796,114710.0,114700.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759195227888,0.1223707,114700.0,114690.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1759195228089,0.68386561,114700.0,114690.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1759195229293,0.69286561,114700.0,114690.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1759195229790,0.42190824,114700.0,114690.0,0.74058567]
["bitfinex-derivatives","BTCF0:USTF0",1759195230288,0.42190824,114700.0,114690.0,0.65345737]
["bitfinex-derivatives","BTCF0:USTF0",1759195230896,0.69286561,114700.0,114690.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1759195231586,0.1003483,114690.0,114680.0,0.4696285]
["bitfinex-derivatives","BTCF0:USTF0",1759195231889,0.1003483,114690.0,114680.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759195231890,0.41293167,114690.0,114680.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1759195232294,0.41293167,114690.0,114680.0,0.37979327]
["bitfinex-derivatives","BTCF0:USTF0",1759195232494,0.41293167,114690.0,114680.0,0.74059327]
["bitfinex-derivatives","BTCF0:USTF0",1759195233992,0.054846,114690.0,114680.0,1.01155064]
["bitfinex-derivatives","BTCF0:USTF0",1759195234200,0.39333367,114700.0,114690.0,0.1088283]
["bitfinex-derivatives","BTCF0:USTF0",1759195234497,0.05524199,114700.0,114690.0,0.74058567]
["bitfinex-derivatives","BTCF0:USTF0",1759195234694,0.03565,114700.0,114690.0,0.74058567]
["bitfinex-derivatives","BTCF0:USTF0",1759195234896,0.1227707,114700.0,114690.0,0.74058567]
["bitfinex-derivatives","BTCF0:USTF0",1759195235500,0.04165,114700.0,114690.0,0.74058567]
["bitfinex-derivatives","BTCF0:USTF0",1759195235698,0.1317707,114700.0,114690.0,0.74058567]
["bitfinex-derivatives","BTCF0:USTF0",1759195236402,0.0094,114700.0,114690.0,1.82212304]
["bitfinex-derivatives","BTCF0:USTF0",1759195236600,0.009,114700.0,114690.0,2.22212304]
["bitfinex-derivatives","BTCF0:USTF0",1759195236903,0.0094,114700.0,114690.0,2.26883252]
["bitfinex-derivatives","BTCF0:USTF0",1759195237103,0.009,114700.0,114690.0,2.26883252]
["bitfinex-derivatives","BTCF0:USTF0",1759195237400,0.0094,114700.0,114690.0,2.26883252]
["bitfinex-derivatives","BTCF0:USTF0",1759195238703,0.0965207,114700.0,114690.0,1.46499252]
["bitfinex-derivatives","BTCF0:USTF0",1759195238900,0.1097407,114700.0,114690.0,1.86879252]
["bitfinex-derivatives","BTCF0:USTF0",1759195239099,0.1097407,114700.0,114690.0,1.59783515]
["bitfinex-derivatives","BTCF0:USTF0",1759195239499,0.1317707,114700.0,114690.0,1.23300948]
["bitfinex-derivatives","BTCF0:USTF0",1759195240003,0.1317707,114700.0,114690.0,1.50396685]
["bitfinex-derivatives","BTCF0:USTF0",1759195240199,0.1317707,114700.0,114690.0,1.59109515]
["bitfinex-derivatives","BTCF0:USTF0",1759195241005,0.1317707,114700.0,114690.0,0.78729515]
["bitfinex-derivatives","BTCF0:USTF0",1759195241203,0.40272807,114700.0,114690.0,0.42920948]
["bitfinex-derivatives","BTCF0:USTF0",1759195241401,0.40272807,114700.0,114690.0,0.65345737]
["bitfinex-derivatives","BTCF0:USTF0",1759195241602,0.40272807,114700.0,114690.0,1.45721737]
["bitfinex-derivatives","BTCF0:USTF0",1759195242106,0.40272807,114700.0,114690.0,0.65345737]
["bitfinex-derivatives","BTCF0:USTF0",1759195243204,0.40272807,114700.0,114690.0,0.29265737]
["bitfinex-derivatives","BTCF0:USTF0",1759195243504,0.1223783,114690.0,114680.0,0.74058727]
["bitfinex-derivatives","BTCF0:USTF0",1759195243810,0.41293409,114690.0,114680.0,1.54434727]
["bitfinex-derivatives","BTCF0:USTF0",1759195243996,0.41293409,114690.0,114680.0,0.74058727]
["bitfinex-derivatives","BTCF0:USTF0",1759195244202,0.41293409,114690.0,114680.0,0.65345737]
["bitfinex-derivatives","BTCF0:USTF0",1759195245003,0.41293409,114690.0,114680.0,0.65445737]
["bitfinex-derivatives","BTCF0:USTF0",1759195245505,0.81293409,114690.0,114680.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1759195245715,0.81293409,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195246115,0.1003559,114680.0,114670.0,1.52261667]
["bitfinex-derivatives","BTCF0:USTF0",1759195246304,0.37131327,114680.0,114670.0,1.52261667]
["bitfinex-derivatives","BTCF0:USTF0",1759195246906,0.37131327,114680.0,114670.0,1.2516593]
["bitfinex-derivatives","BTCF0:USTF0",1759195247112,0.37131327,114680.0,114670.0,1.52261667]
["bitfinex-derivatives","BTCF0:USTF0",1759195247415,0.4406125,114680.0,114670.0,1.52861667]
["bitfinex-derivatives","BTCF0:USTF0",1759195247813,0.4626425,114680.0,114670.0,0.65945737]
["bitfinex-derivatives","BTCF0:USTF0",1759195249610,0.47141707,114680.0,114670.0,0.65945737]
["bitfinex-derivatives","BTCF0:USTF0",1759195251313,0.4626425,114680.0,114670.0,0.74660087]
["bitfinex-derivatives","BTCF0:USTF0",1759195251614,0.19168513,114680.0,114670.0,0.74660087]
["bitfinex-derivatives","BTCF0:USTF0",1759195251814,0.09132923,114680.0,114670.0,0.75177087]
["bitfinex-derivatives","BTCF0:USTF0",1759195252116,0.17846513,114680.0,114670.0,0.75177087]
["bitfinex-derivatives","BTCF0:USTF0",1759195252418,0.19107513,114680.0,114670.0,0.74660087]
["bitfinex-derivatives","BTCF0:USTF0",1759195254712,0.06929923,114680.0,114670.0,0.75177087]
["bitfinex-derivatives","BTCF0:USTF0",1759195254908,1.18394039,114690.0,114670.0,0.75177087]
["bitfinex-derivatives","BTCF0:USTF0",1759195255119,1.22642857,114690.0,114680.0,0.29218737]
["bitfinex-derivatives","BTCF0:USTF0",1759195257310,0.42266857,114690.0,114680.0,0.37932327]
["bitfinex-derivatives","BTCF0:USTF0",1759195257620,0.05570818,114690.0,114680.0,1.01108064]
["bitfinex-derivatives","BTCF0:USTF0",1759195257818,0.03613,114690.0,114680.0,1.02390064]
["bitfinex-derivatives","BTCF0:USTF0",1759195258017,0.02291,114690.0,114680.0,1.02390064]
["bitfinex-derivatives","BTCF0:USTF0",1759195258719,0.02331,114690.0,114680.0,1.02390064]
["bitfinex-derivatives","BTCF0:USTF0",1759195260011,0.1100383,114690.0,114680.0,1.02390064]
["bitfinex-derivatives","BTCF0:USTF0",1759195260210,0.1104383,114690.0,114680.0,1.82762064]
["bitfinex-derivatives","BTCF0:USTF0",1759195260511,0.1100383,114690.0,114680.0,1.82762064]
["bitfinex-derivatives","BTCF0:USTF0",1759195260717,0.1104383,114690.0,114680.0,1.82762064]
["bitfinex-derivatives","BTCF0:USTF0",1759195261316,0.1104383,114690.0,114680.0,1.02390064]
["bitfinex-derivatives","BTCF0:USTF0",1759195261612,0.1104383,114690.0,114680.0,1.82762064]
["bitfinex-derivatives","BTCF0:USTF0",1759195262218,0.1104383,114690.0,114680.0,1.55664764]
["bitfinex-derivatives","BTCF0:USTF0",1759195262910,0.1104383,114690.0,114680.0,1.46951174]
["bitfinex-derivatives","BTCF0:USTF0",1759195263106,0.1230483,114690.0,114680.0,1.46951174]
["bitfinex-derivatives","BTCF0:USTF0",1759195263311,0.1230483,114690.0,114680.0,1.55664764]
["bitfinex-derivatives","BTCF0:USTF0",1759195264122,0.03592,114690.0,114680.0,1.55664764]
["bitfinex-derivatives","BTCF0:USTF0",1759195264317,0.0004,114690.0,114680.0,2.00335712]
["bitfinex-derivatives","BTCF0:USTF0",1759195264517,0.1232512,114700.0,114690.0,0.1083583]
["bitfinex-derivatives","BTCF0:USTF0",1759195264719,0.03693,114700.0,114690.0,0.74010004]
["bitfinex-derivatives","BTCF0:USTF0",1759195264919,0.03693,114700.0,114690.0,0.74709004]
["bitfinex-derivatives","BTCF0:USTF0",1759195264920,0.02371,114700.0,114690.0,0.74709004]
["bitfinex-derivatives","BTCF0:USTF0",1759195265219,0.03693,114710.0,114700.0,0.1083507]
["bitfinex-derivatives","BTCF0:USTF0",1759195265419,0.0203756,114710.0,114700.0,1.55051244]
["bitfinex-derivatives","BTCF0:USTF0",1759195265717,0.0199756,114710.0,114700.0,1.55051244]
["bitfinex-derivatives","BTCF0:USTF0",1759195266115,0.0004,114710.0,114700.0,1.95051244]
["bitfinex-derivatives","BTCF0:USTF0",1759195266515,0.0920248,114720.0,114710.0,0.1135131]
["bitfinex-derivatives","BTCF0:USTF0",1759195266719,0.0920248,114720.0,114710.0,0.74525484]
["bitfinex-derivatives","BTCF0:USTF0",1759195266720,0.11239426,114720.0,114710.0,0.74525484]
["bitfinex-derivatives","BTCF0:USTF0",1759195267621,0.02036946,114720.0,114710.0,0.74525484]
["bitfinex-derivatives","BTCF0:USTF0",1759195267811,0.0008,114720.0,114710.0,1.14525484]
["bitfinex-derivatives","BTCF0:USTF0",1759195268014,0.0871019,114730.0,114720.0,0.1211555]
["bitfinex-derivatives","BTCF0:USTF0",1759195268227,0.02035783,114730.0,114720.0,1.82747898]
["bitfinex-derivatives","BTCF0:USTF0",1759195268519,0.19079029,114740.0,114730.0,0.1083279]
["bitfinex-derivatives","BTCF0:USTF0",1759195268714,0.21114485,114740.0,114730.0,0.74006964]
["bitfinex-derivatives","BTCF0:USTF0",1759195268917,0.21114485,114740.0,114730.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1759195269116,0.21034485,114740.0,114730.0,0.65297174]
["bitfinex-derivatives","BTCF0:USTF0",1759195269423,0.21074485,114740.0,114730.0,0.65297174]
["bitfinex-derivatives","BTCF0:USTF0",1759195271218,0.22874485,114740.0,114730.0,0.65297174]
["bitfinex-derivatives","BTCF0:USTF0",1759195272822,0.22874485,114740.0,114730.0,0.74006964]
["bitfinex-derivatives","BTCF0:USTF0",1759195273023,0.12904455,114740.0,114730.0,0.74705964]
["bitfinex-derivatives","BTCF0:USTF0",1759195273319,0.03795836,114740.0,114730.0,1.14705964]
["bitfinex-derivatives","BTCF0:USTF0",1759195273519,0.018,114740.0,114730.0,1.14705964]
["bitfinex-derivatives","BTCF0:USTF0",1759195273720,0.0184,114740.0,114730.0,1.14705964]
["bitfinex-derivatives","BTCF0:USTF0",1759195274124,0.018,114740.0,114730.0,1.95049964]
["bitfinex-derivatives","BTCF0:USTF0",1759195274426,0.0184,114740.0,114730.0,1.95049964]
["bitfinex-derivatives","BTCF0:USTF0",1759195274628,0.018,114740.0,114730.0,1.14705964]
["bitfinex-derivatives","BTCF0:USTF0",1759195274927,0.0184,114740.0,114730.0,1.95045964]
["bitfinex-derivatives","BTCF0:USTF0",1759195275123,0.0184,114740.0,114730.0,1.95919489]
["bitfinex-derivatives","BTCF0:USTF0",1759195275424,0.0184,114740.0,114730.0,1.15579489]
["bitfinex-derivatives","BTCF0:USTF0",1759195275630,0.0184,114740.0,114730.0,1.95915489]
["bitfinex-derivatives","BTCF0:USTF0",1759195275930,0.0184,114740.0,114730.0,1.95041964]
["bitfinex-derivatives","BTCF0:USTF0",1759195276115,0.0184,114740.0,114730.0,1.14705964]
["bitfinex-derivatives","BTCF0:USTF0",1759195276318,0.0184,114740.0,114730.0,1.95041964]
["bitfinex-derivatives","BTCF0:USTF0",1759195277228,0.0184,114740.0,114730.0,1.95899334]
["bitfinex-derivatives","BTCF0:USTF0",1759195277927,0.0184,114740.0,114730.0,1.14705964]
["bitfinex-derivatives","BTCF0:USTF0",1759195278126,0.1265503,114740.0,114730.0,1.55037964]
["bitfinex-derivatives","BTCF0:USTF0",1759195278624,0.1054903,114740.0,114730.0,1.55037964]
["bitfinex-derivatives","BTCF0:USTF0",1759195278831,0.1054903,114740.0,114730.0,1.55033964]
["bitfinex-derivatives","BTCF0:USTF0",1759195279331,0.1054903,114740.0,114730.0,0.74705964]
["bitfinex-derivatives","BTCF0:USTF0",1759195279630,0.0184,114740.0,114730.0,1.55033964]
["bitfinex-derivatives","BTCF0:USTF0",1759195281128,0.0184,114740.0,114730.0,1.95033964]
["bitfinex-derivatives","BTCF0:USTF0",1759195281331,0.0008,114750.0,114740.0,0.0870903]
["bitfinex-derivatives","BTCF0:USTF0",1759195281632,0.06810859,114760.0,114750.0,0.1083727]
["bitfinex-derivatives","BTCF0:USTF0",1759195281833,0.0008,114760.0,114750.0,1.81425618]
["bitfinex-derivatives","BTCF0:USTF0",1759195282633,0.0870676,114770.0,114760.0,0.1083645]
["bitfinex-derivatives","BTCF0:USTF0",1759195282836,0.1097276,114770.0,114760.0,0.65303174]
["bitfinex-derivatives","BTCF0:USTF0",1759195283133,0.1233476,114770.0,114760.0,1.45623174]
["bitfinex-derivatives","BTCF0:USTF0",1759195283539,0.1233476,114770.0,114760.0,0.65303174]
["bitfinex-derivatives","BTCF0:USTF0",1759195283837,0.79428934,114770.0,114760.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759195284028,0.1225552,114760.0,114750.0,1.18525]
["bitfinex-derivatives","BTCF0:USTF0",1759195284838,0.1055552,114760.0,114750.0,1.18525]
["bitfinex-derivatives","BTCF0:USTF0",1759195285039,0.57431854,114760.0,114750.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1759195285838,0.57431854,114760.0,114750.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1759195286839,0.06876334,114760.0,114750.0,0.76311444]
["bitfinex-derivatives","BTCF0:USTF0",1759195287039,0.1006927,114770.0,114750.0,1.03405618]
["bitfinex-derivatives","BTCF0:USTF0",1759195287238,0.14283786,114770.0,114760.0,0.74010684]
["bitfinex-derivatives","BTCF0:USTF0",1759195288331,0.14283786,114770.0,114760.0,0.4691651]
["bitfinex-derivatives","BTCF0:USTF0",1759195289032,0.14283786,114770.0,114760.0,1.18517]
["bitfinex-derivatives","BTCF0:USTF0",1759195289233,0.16783786,114770.0,114760.0,1.18517]
["bitfinex-derivatives","BTCF0:USTF0",1759195289540,0.1483527,114770.0,114760.0,1.18517]
["bitfinex-derivatives","BTCF0:USTF0",1759195290141,0.21944329,114770.0,114760.0,1.18517]
["bitfinex-derivatives","BTCF0:USTF0",1759195290529,0.21944329,114770.0,114760.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1759195290733,0.1006952,114760.0,114750.0,1.16384]
["bitfinex-derivatives","BTCF0:USTF0",1759195291449,0.1006952,114760.0,114750.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1759195291450,0.1225552,114760.0,114750.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1759195291747,0.1225627,114750.0,114740.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1759195292142,0.1225627,114750.0,114740.0,1.18513]
["bitfinex-derivatives","BTCF0:USTF0",1759195292543,0.1225627,114750.0,114740.0,1.2722203]
["bitfinex-derivatives","BTCF0:USTF0",1759195292743,0.1225627,114750.0,114740.0,0.4691803]
["bitfinex-derivatives","BTCF0:USTF0",1759195292940,0.1225627,114750.0,114740.0,1.2722203]
["bitfinex-derivatives","BTCF0:USTF0",1759195293150,0.14209344,114750.0,114740.0,1.2732203]
["bitfinex-derivatives","BTCF0:USTF0",1759195293650,0.14209344,114750.0,114740.0,1.2731803]
["bitfinex-derivatives","BTCF0:USTF0",1759195293850,0.14209344,114750.0,114740.0,0.4701803]
["bitfinex-derivatives","BTCF0:USTF0",1759195294843,1.23888676,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759195295043,0.1225779,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195295238,0.03315074,114730.0,114720.0,0.71808332]
["bitfinex-derivatives","BTCF0:USTF0",1759195295437,0.01442,114740.0,114730.0,0.0870979]
["bitfinex-derivatives","BTCF0:USTF0",1759195295642,0.01442,114740.0,114730.0,0.80518122]
["bitfinex-derivatives","BTCF0:USTF0",1759195295643,0.0008,114740.0,114730.0,0.80518122]
["bitfinex-derivatives","BTCF0:USTF0",1759195296248,0.1229703,114740.0,114730.0,1.18509]
["bitfinex-derivatives","BTCF0:USTF0",1759195296544,0.1229703,114740.0,114730.0,0.80518122]
["bitfinex-derivatives","BTCF0:USTF0",1759195296849,0.03588,114740.0,114730.0,0.80518122]
["bitfinex-derivatives","BTCF0:USTF0",1759195297044,0.1006983,114760.0,114740.0,0.0870903]
["bitfinex-derivatives","BTCF0:USTF0",1759195297235,0.1006983,114760.0,114750.0,0.35728332]
["bitfinex-derivatives","BTCF0:USTF0",1759195297236,0.14213448,114760.0,114750.0,0.35728332]
["bitfinex-derivatives","BTCF0:USTF0",1759195297841,0.14253448,114760.0,114750.0,0.35728332]
["bitfinex-derivatives","BTCF0:USTF0",1759195298045,0.01957618,114760.0,114750.0,0.80516602]
["bitfinex-derivatives","BTCF0:USTF0",1759195298243,0.01997618,114760.0,114750.0,0.80516602]
["bitfinex-derivatives","BTCF0:USTF0",1759195298443,0.01957618,114760.0,114750.0,0.80516602]
["bitfinex-derivatives","BTCF0:USTF0",1759195298751,0.02697618,114760.0,114750.0,0.80516602]
["bitfinex-derivatives","BTCF0:USTF0",1759195299143,0.11405128,114760.0,114750.0,0.71808332]
["bitfinex-derivatives","BTCF0:USTF0",1759195299657,0.14953128,114760.0,114750.0,0.71808332]
["bitfinex-derivatives","BTCF0:USTF0",1759195300851,0.12767128,114760.0,114750.0,0.71808332]
["bitfinex-derivatives","BTCF0:USTF0",1759195301448,0.11405128,114760.0,114750.0,0.80516602]
["bitfinex-derivatives","BTCF0:USTF0",1759195301649,0.0074,114760.0,114750.0,0.80516602]
["bitfinex-derivatives","BTCF0:USTF0",1759195301951,0.007,114760.0,114750.0,0.80516602]
["bitfinex-derivatives","BTCF0:USTF0",1759195302145,0.0074,114760.0,114750.0,0.80516602]
["bitfinex-derivatives","BTCF0:USTF0",1759195302749,0.0944751,114760.0,114750.0,0.80516602]
["bitfinex-derivatives","BTCF0:USTF0",1759195304053,0.0074,114760.0,114750.0,0.80516602]
["bitfinex-derivatives","BTCF0:USTF0",1759195304243,0.0074,114760.0,114750.0,1.20516602]
["bitfinex-derivatives","BTCF0:USTF0",1759195305447,0.007,114760.0,114750.0,1.20516602]
["bitfinex-derivatives","BTCF0:USTF0",1759195305648,0.0074,114760.0,114750.0,1.20516602]
["bitfinex-derivatives","BTCF0:USTF0",1759195305847,0.02697226,114760.0,114750.0,1.20516602]
["bitfinex-derivatives","BTCF0:USTF0",1759195307653,0.0074,114760.0,114750.0,1.20516602]
["bitfinex-derivatives","BTCF0:USTF0",1759195307849,0.09176513,114790.0,114760.0,0.0870751]
["bitfinex-derivatives","BTCF0:USTF0",1759195308055,0.12024376,114790.0,114780.0,0.79330332]
["bitfinex-derivatives","BTCF0:USTF0",1759195308255,0.12064376,114790.0,114780.0,0.79330332]
["bitfinex-derivatives","BTCF0:USTF0",1759195308457,0.09176513,114810.0,114800.0,0.0870448]
["bitfinex-derivatives","BTCF0:USTF0",1759195308650,0.01362,114820.0,114810.0,0.0870372]
["bitfinex-derivatives","BTCF0:USTF0",1759195308846,0.03503,114820.0,114810.0,1.58675052]
["bitfinex-derivatives","BTCF0:USTF0",1759195309252,0.1220596,114820.0,114810.0,1.58715052]
["bitfinex-derivatives","BTCF0:USTF0",1759195309753,0.1220596,114820.0,114810.0,1.58723052]
["bitfinex-derivatives","BTCF0:USTF0",1759195309951,0.03503,114820.0,114810.0,1.58723052]
["bitfinex-derivatives","BTCF0:USTF0",1759195310247,0.01362,114820.0,114810.0,1.58723052]
["bitfinex-derivatives","BTCF0:USTF0",1759195310551,0.1006496,114820.0,114810.0,0.78383052]
["bitfinex-derivatives","BTCF0:USTF0",1759195310748,0.1186496,114820.0,114810.0,1.58739052]
["bitfinex-derivatives","BTCF0:USTF0",1759195310950,0.1190496,114820.0,114810.0,1.58739052]
["bitfinex-derivatives","BTCF0:USTF0",1759195311753,0.1190496,114820.0,114810.0,0.78383052]
["bitfinex-derivatives","BTCF0:USTF0",1759195311958,0.1404596,114820.0,114810.0,1.58719052]
["bitfinex-derivatives","BTCF0:USTF0",1759195312462,0.1404596,114820.0,114810.0,0.78383052]
["bitfinex-derivatives","BTCF0:USTF0",1759195312766,0.1404596,114820.0,114810.0,1.58703052]
["bitfinex-derivatives","BTCF0:USTF0",1759195313062,0.5404596,114820.0,114810.0,1.16396]
["bitfinex-derivatives","BTCF0:USTF0",1759195313250,0.5404596,114820.0,114810.0,1.16392]
["bitfinex-derivatives","BTCF0:USTF0",1759195314054,0.5404596,114820.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195315758,0.1220072,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195316454,0.5220072,114810.0,114800.0,0.78383812]
["bitfinex-derivatives","BTCF0:USTF0",1759195316860,0.5224072,114810.0,114800.0,0.78383812]
["bitfinex-derivatives","BTCF0:USTF0",1759195317363,0.5224072,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195317559,0.1224072,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195317764,0.1224072,114810.0,114800.0,0.4478448]
["bitfinex-derivatives","BTCF0:USTF0",1759195317964,0.1220072,114810.0,114800.0,0.4478448]
["bitfinex-derivatives","BTCF0:USTF0",1759195318163,0.1340072,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195318464,0.1344072,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195320460,0.1006048,114800.0,114790.0,1.50115332]
["bitfinex-derivatives","BTCF0:USTF0",1759195320654,0.1006048,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195320655,0.1220148,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195320858,0.1220148,114800.0,114790.0,1.16556]
["bitfinex-derivatives","BTCF0:USTF0",1759195321268,0.1220148,114800.0,114790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195321665,0.1220224,114790.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195322860,0.10062,114780.0,114770.0,1.16576]
["bitfinex-derivatives","BTCF0:USTF0",1759195323167,0.10062,114780.0,114770.0,1.2528276]
["bitfinex-derivatives","BTCF0:USTF0",1759195323360,0.01356,114780.0,114770.0,1.2528276]
["bitfinex-derivatives","BTCF0:USTF0",1759195323668,0.10062,114780.0,114770.0,1.2528276]
["bitfinex-derivatives","BTCF0:USTF0",1759195323862,0.10062,114780.0,114770.0,1.58882092]
["bitfinex-derivatives","BTCF0:USTF0",1759195324262,0.10062,114780.0,114770.0,1.58846863]
["bitfinex-derivatives","BTCF0:USTF0",1759195324467,0.10062,114780.0,114770.0,1.67553623]
["bitfinex-derivatives","BTCF0:USTF0",1759195324666,0.01956,114800.0,114790.0,0.0870524]
["bitfinex-derivatives","BTCF0:USTF0",1759195324864,0.01956,114800.0,114790.0,2.03616103]
["bitfinex-derivatives","BTCF0:USTF0",1759195325362,0.01996,114800.0,114790.0,2.03616103]
["bitfinex-derivatives","BTCF0:USTF0",1759195325568,0.0064,114800.0,114790.0,2.43616103]
["bitfinex-derivatives","BTCF0:USTF0",1759195325768,0.0064,114800.0,114790.0,2.4671856]
["bitfinex-derivatives","BTCF0:USTF0",1759195325972,0.01356,114820.0,114810.0,0.0870372]
["bitfinex-derivatives","BTCF0:USTF0",1759195326163,0.01356,114820.0,114810.0,2.03642583]
["bitfinex-derivatives","BTCF0:USTF0",1759195326467,0.1013897,114820.0,114810.0,2.03642583]
["bitfinex-derivatives","BTCF0:USTF0",1759195327568,0.1013897,114820.0,114810.0,1.94938863]
["bitfinex-derivatives","BTCF0:USTF0",1759195328264,0.1013897,114820.0,114810.0,2.03642583]
["bitfinex-derivatives","BTCF0:USTF0",1759195328770,0.1193897,114820.0,114810.0,2.03642583]
["bitfinex-derivatives","BTCF0:USTF0",1759195331171,0.1193897,114820.0,114810.0,1.14430863]
["bitfinex-derivatives","BTCF0:USTF0",1759195331365,0.1193897,114820.0,114810.0,1.94954863]
["bitfinex-derivatives","BTCF0:USTF0",1759195331571,0.1193897,114820.0,114810.0,1.94942863]
["bitfinex-derivatives","BTCF0:USTF0",1759195331768,0.1193897,114820.0,114810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759195331975,0.1193897,114820.0,114810.0,2.43690583]
["bitfinex-derivatives","BTCF0:USTF0",1759195333376,0.0188,114820.0,114810.0,2.43690583]
["bitfinex-derivatives","BTCF0:USTF0",1759195333576,0.20925803,114840.0,114820.0,0.0870296]
["bitfinex-derivatives","BTCF0:USTF0",1759195333874,0.20925803,114840.0,114830.0,1.59194863]
["bitfinex-derivatives","BTCF0:USTF0",1759195333875,0.20805803,114840.0,114830.0,1.59194863]
["bitfinex-derivatives","BTCF0:USTF0",1759195334070,0.20765803,114840.0,114830.0,0.78350863]
["bitfinex-derivatives","BTCF0:USTF0",1759195334275,0.20765803,114840.0,114830.0,1.59194863]
["bitfinex-derivatives","BTCF0:USTF0",1759195334276,0.22946803,114840.0,114830.0,1.59194863]
["bitfinex-derivatives","BTCF0:USTF0",1759195334480,0.22946803,114840.0,114830.0,1.59186863]
["bitfinex-derivatives","BTCF0:USTF0",1759195334984,0.22946803,114840.0,114830.0,0.78350863]
["bitfinex-derivatives","BTCF0:USTF0",1759195335573,0.22946803,114840.0,114830.0,0.80848]
["bitfinex-derivatives","BTCF0:USTF0",1759195336380,0.22946803,114840.0,114830.0,0.42270863]
["bitfinex-derivatives","BTCF0:USTF0",1759195336579,0.0367,114830.0,114820.0,1.59230863]
["bitfinex-derivatives","BTCF0:USTF0",1759195336774,0.0367,114830.0,114820.0,0.87053833]
["bitfinex-derivatives","BTCF0:USTF0",1759195336985,0.0367,114830.0,114820.0,1.67913833]
["bitfinex-derivatives","BTCF0:USTF0",1759195337372,0.0367,114830.0,114820.0,1.67917833]
["bitfinex-derivatives","BTCF0:USTF0",1759195337776,0.01365,114830.0,114820.0,1.67917833]
["bitfinex-derivatives","BTCF0:USTF0",1759195338676,0.123722,114830.0,114820.0,0.78350863]
["bitfinex-derivatives","BTCF0:USTF0",1759195338881,0.123722,114830.0,114820.0,1.16988]
["bitfinex-derivatives","BTCF0:USTF0",1759195339076,0.123722,114830.0,114820.0,1.59258863]
["bitfinex-derivatives","BTCF0:USTF0",1759195339486,0.123722,114830.0,114820.0,1.61958863]
["bitfinex-derivatives","BTCF0:USTF0",1759195339787,0.123722,114830.0,114820.0,0.81050863]
["bitfinex-derivatives","BTCF0:USTF0",1759195340083,0.123722,114830.0,114820.0,1.61962863]
["bitfinex-derivatives","BTCF0:USTF0",1759195340888,0.123722,114830.0,114820.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1759195341186,0.1209096,114820.0,114810.0,0.78350863]
["bitfinex-derivatives","BTCF0:USTF0",1759195341385,0.1079096,114820.0,114810.0,1.59238863]
["bitfinex-derivatives","BTCF0:USTF0",1759195342389,0.1079096,114820.0,114810.0,1.16968]
["bitfinex-derivatives","BTCF0:USTF0",1759195342683,0.1079096,114820.0,114810.0,1.61138863]
["bitfinex-derivatives","BTCF0:USTF0",1759195343487,0.1079096,114820.0,114810.0,0.80250863]
["bitfinex-derivatives","BTCF0:USTF0",1759195343689,0.5079096,114820.0,114810.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759195344683,0.5079096,114820.0,114810.0,0.88954583]
["bitfinex-derivatives","BTCF0:USTF0",1759195344881,0.01275,114820.0,114810.0,0.88954583]
["bitfinex-derivatives","BTCF0:USTF0",1759195345486,0.01315,114820.0,114810.0,0.88954583]
["bitfinex-derivatives","BTCF0:USTF0",1759195346290,0.1213096,114820.0,114810.0,0.80250863]
["bitfinex-derivatives","BTCF0:USTF0",1759195346685,0.1213096,114820.0,114810.0,1.61086863]
["bitfinex-derivatives","BTCF0:USTF0",1759195347588,0.1213096,114820.0,114810.0,1.61094863]
["bitfinex-derivatives","BTCF0:USTF0",1759195348291,0.1213096,114820.0,114810.0,1.61090863]
["bitfinex-derivatives","BTCF0:USTF0",1759195349693,0.03428,114820.0,114810.0,0.88954583]
["bitfinex-derivatives","BTCF0:USTF0",1759195350488,0.1209097,114820.0,114810.0,0.88954583]
["bitfinex-derivatives","BTCF0:USTF0",1759195350689,0.1213097,114820.0,114810.0,0.88954583]
["bitfinex-derivatives","BTCF0:USTF0",1759195351090,0.1213097,114820.0,114810.0,0.4668372]
["bitfinex-derivatives","BTCF0:USTF0",1759195351394,0.1213097,114820.0,114810.0,0.88954583]
["bitfinex-derivatives","BTCF0:USTF0",1759195351691,0.1213097,114820.0,114810.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759195351895,0.1213097,114820.0,114810.0,0.80250863]
["bitfinex-derivatives","BTCF0:USTF0",1759195353092,0.1213097,114820.0,114810.0,1.61038863]
["bitfinex-derivatives","BTCF0:USTF0",1759195354697,0.1213097,114820.0,114810.0,0.80250863]
["bitfinex-derivatives","BTCF0:USTF0",1759195354998,0.1213097,114820.0,114810.0,1.61090863]
["bitfinex-derivatives","BTCF0:USTF0",1759195356394,0.5213097,114820.0,114810.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759195356698,0.55256775,114820.0,114810.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759195358195,0.15256775,114820.0,114810.0,0.88954583]
["bitfinex-derivatives","BTCF0:USTF0",1759195358394,0.1213097,114820.0,114810.0,0.88954583]
["bitfinex-derivatives","BTCF0:USTF0",1759195358594,0.1213097,114820.0,114810.0,0.80250863]
["bitfinex-derivatives","BTCF0:USTF0",1759195359001,0.1213097,114820.0,114810.0,1.61022863]
["bitfinex-derivatives","BTCF0:USTF0",1759195359701,0.1213097,114820.0,114810.0,0.80250863]
["bitfinex-derivatives","BTCF0:USTF0",1759195364003,0.1213097,114820.0,114810.0,0.44170863]
["bitfinex-derivatives","BTCF0:USTF0",1759195364203,0.55256775,114820.0,114810.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759195364398,1.40609483,114820.0,114810.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759195364996,0.1081672,114810.0,114800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195365208,0.1209248,114800.0,114790.0,1.67728103]
["bitfinex-derivatives","BTCF0:USTF0",1759195365411,0.1209248,114800.0,114790.0,1.7083056]
["bitfinex-derivatives","BTCF0:USTF0",1759195366310,0.17753028,114800.0,114790.0,1.7083056]
["bitfinex-derivatives","BTCF0:USTF0",1759195366999,0.17753028,114800.0,114790.0,1.7283056]
["bitfinex-derivatives","BTCF0:USTF0",1759195367202,0.17753028,114800.0,114790.0,1.30559697]
["bitfinex-derivatives","BTCF0:USTF0",1759195367402,0.17753028,114800.0,114790.0,1.7283056]
["bitfinex-derivatives","BTCF0:USTF0",1759195367598,0.17753028,114800.0,114790.0,0.8345332]
["bitfinex-derivatives","BTCF0:USTF0",1759195368204,0.17753028,114800.0,114790.0,0.41182457]
["bitfinex-derivatives","BTCF0:USTF0",1759195368408,0.17753028,114800.0,114790.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759195369002,0.17753028,114800.0,114790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759195369208,0.18626163,114800.0,114790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759195370308,0.45676278,114800.0,114790.0,0.29050115]
["bitfinex-derivatives","BTCF0:USTF0",1759195370505,0.45676278,114800.0,114790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759195370703,0.58626163,114800.0,114790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759195370907,1.66400278,114800.0,114790.0,0.29050115]
["bitfinex-derivatives","BTCF0:USTF0",1759195371503,1.66404278,114800.0,114790.0,0.29050115]
["bitfinex-derivatives","BTCF0:USTF0",1759195371810,0.85676278,114800.0,114790.0,0.29050115]
["bitfinex-derivatives","BTCF0:USTF0",1759195372110,1.66428278,114800.0,114790.0,0.29050115]
["bitfinex-derivatives","BTCF0:USTF0",1759195372404,2.29558393,114800.0,114790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759195372610,2.29558393,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195373605,1.75458163,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195373805,0.94706163,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195374005,2.29574393,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195374910,1.48806393,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195375209,2.02516278,114800.0,114790.0,0.27970127]
["bitfinex-derivatives","BTCF0:USTF0",1759195375406,2.02524278,114800.0,114790.0,0.27970127]
["bitfinex-derivatives","BTCF0:USTF0",1759195376012,1.35474163,114800.0,114790.0,0.27970127]
["bitfinex-derivatives","BTCF0:USTF0",1759195376303,1.62512278,114800.0,114790.0,0.27970127]
["bitfinex-derivatives","BTCF0:USTF0",1759195376509,1.62516278,114800.0,114790.0,0.27970127]
["bitfinex-derivatives","BTCF0:USTF0",1759195376708,0.45676278,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195376908,1.62508278,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195377102,2.29558393,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195378309,2.02508278,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195379007,2.02508278,114800.0,114790.0,0.27970127]
["bitfinex-derivatives","BTCF0:USTF0",1759195379008,1.21756278,114800.0,114790.0,0.27970127]
["bitfinex-derivatives","BTCF0:USTF0",1759195379211,0.58626163,114800.0,114790.0,0.27970127]
["bitfinex-derivatives","BTCF0:USTF0",1759195379406,1.26436278,114800.0,114790.0,0.27970127]
["bitfinex-derivatives","BTCF0:USTF0",1759195379611,1.26452278,114800.0,114790.0,0.27970127]
["bitfinex-derivatives","BTCF0:USTF0",1759195381207,2.29582393,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195383607,1.48806393,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195383812,2.29574393,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195384013,0.94706163,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195384215,1.35474163,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195384414,0.54706163,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195384611,1.35518163,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195384809,1.35518163,114800.0,114790.0,0.27969014]
["bitfinex-derivatives","BTCF0:USTF0",1759195385214,1.35518163,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195386114,0.99438163,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195394524,0.99438163,114800.0,114790.0,0.37000012]
["bitfinex-derivatives","BTCF0:USTF0",1759195395425,1.02563968,114800.0,114790.0,0.37000012]
["bitfinex-derivatives","BTCF0:USTF0",1759195396018,1.02419968,114800.0,114790.0,0.37000012]
["bitfinex-derivatives","BTCF0:USTF0",1759195396425,0.21751968,114800.0,114790.0,0.37000012]
["bitfinex-derivatives","BTCF0:USTF0",1759195396626,0.99298163,114800.0,114790.0,0.37000012]
["bitfinex-derivatives","BTCF0:USTF0",1759195397021,0.98465028,114800.0,114790.0,1.12754254]
["bitfinex-derivatives","BTCF0:USTF0",1759195397223,0.17793028,114800.0,114790.0,1.12754254]
["bitfinex-derivatives","BTCF0:USTF0",1759195397422,0.15680028,114800.0,114790.0,1.12754254]
["bitfinex-derivatives","BTCF0:USTF0",1759195397628,0.16526893,114800.0,114790.0,1.12754254]
["bitfinex-derivatives","BTCF0:USTF0",1759195397825,0.16566893,114800.0,114790.0,1.12754254]
["bitfinex-derivatives","BTCF0:USTF0",1759195398129,0.16526893,114800.0,114790.0,1.12754254]
["bitfinex-derivatives","BTCF0:USTF0",1759195398329,0.08375548,114800.0,114790.0,1.15856711]
["bitfinex-derivatives","BTCF0:USTF0",1759195398530,0.01275,114800.0,114790.0,1.15856711]
["bitfinex-derivatives","BTCF0:USTF0",1759195398731,0.01315,114800.0,114790.0,1.15856711]
["bitfinex-derivatives","BTCF0:USTF0",1759195398930,0.01315,114800.0,114790.0,1.20527659]
["bitfinex-derivatives","BTCF0:USTF0",1759195399127,0.01275,114800.0,114790.0,2.01251659]
["bitfinex-derivatives","BTCF0:USTF0",1759195399328,0.01315,114800.0,114790.0,2.01251659]
["bitfinex-derivatives","BTCF0:USTF0",1759195399528,0.01315,114800.0,114790.0,2.01239659]
["bitfinex-derivatives","BTCF0:USTF0",1759195400627,0.1001948,114800.0,114790.0,0.84773417]
["bitfinex-derivatives","BTCF0:USTF0",1759195400824,0.1212648,114800.0,114790.0,1.92526419]
["bitfinex-derivatives","BTCF0:USTF0",1759195401025,0.1212648,114800.0,114790.0,1.87843471]
["bitfinex-derivatives","BTCF0:USTF0",1759195401734,0.1212648,114800.0,114790.0,1.07151471]
["bitfinex-derivatives","BTCF0:USTF0",1759195401922,0.1212648,114800.0,114790.0,1.87883471]
["bitfinex-derivatives","BTCF0:USTF0",1759195402529,0.1212648,114800.0,114790.0,1.87879471]
["bitfinex-derivatives","BTCF0:USTF0",1759195403129,0.1212648,114800.0,114790.0,1.87859471]
["bitfinex-derivatives","BTCF0:USTF0",1759195403329,0.1212648,114800.0,114790.0,1.07151471]
["bitfinex-derivatives","BTCF0:USTF0",1759195403732,0.1212648,114800.0,114790.0,1.87851471]
["bitfinex-derivatives","BTCF0:USTF0",1759195403931,0.1212648,114800.0,114790.0,0.40102469]
["bitfinex-derivatives","BTCF0:USTF0",1759195404125,0.19060303,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195404434,1.26833305,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195405729,1.62913305,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195406130,0.82189305,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195406327,1.62881305,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195407233,1.62889305,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195408039,1.22189305,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195408239,2.02849305,114800.0,114790.0,0.00920012]
["bitfinex-derivatives","BTCF0:USTF0",1759195408433,0.1216125,114790.0,114780.0,0.39182457]
["bitfinex-derivatives","BTCF0:USTF0",1759195408739,0.1136125,114790.0,114780.0,0.39182457]
["bitfinex-derivatives","BTCF0:USTF0",1759195409131,0.38410252,114790.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195409735,0.1136125,114790.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195409938,0.1296125,114790.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195411136,0.1136125,114790.0,114780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195411334,0.1136125,114790.0,114780.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759195411738,0.03456,114790.0,114780.0,0.75737469]
["bitfinex-derivatives","BTCF0:USTF0",1759195411938,0.1216125,114790.0,114780.0,0.75737469]
["bitfinex-derivatives","BTCF0:USTF0",1759195413143,0.01349,114790.0,114780.0,1.02786471]
["bitfinex-derivatives","BTCF0:USTF0",1759195413339,0.01349,114790.0,114780.0,1.44354962]
["bitfinex-derivatives","BTCF0:USTF0",1759195413842,0.01389,114790.0,114780.0,2.25026962]
["bitfinex-derivatives","BTCF0:USTF0",1759195414242,0.01389,114790.0,114780.0,1.9797796]
["bitfinex-derivatives","BTCF0:USTF0",1759195414646,0.1009425,114790.0,114780.0,1.0859995]
["bitfinex-derivatives","BTCF0:USTF0",1759195414847,0.1220125,114790.0,114780.0,0.44657559]
["bitfinex-derivatives","BTCF0:USTF0",1759195415051,0.1220125,114790.0,114780.0,0.53363569]
["bitfinex-derivatives","BTCF0:USTF0",1759195415352,0.1220125,114790.0,114780.0,0.80412571]
["bitfinex-derivatives","BTCF0:USTF0",1759195415544,0.1220125,114790.0,114780.0,0.67035613]
["bitfinex-derivatives","BTCF0:USTF0",1759195418955,0.1220125,114790.0,114780.0,0.39986611]
["bitfinex-derivatives","BTCF0:USTF0",1759195419252,0.1220125,114790.0,114780.0,0.67035613]
["bitfinex-derivatives","BTCF0:USTF0",1759195421244,0.1220125,114790.0,114780.0,0.71706561]
["bitfinex-derivatives","BTCF0:USTF0",1759195423253,0.1220125,114790.0,114780.0,0.39986611]
["bitfinex-derivatives","BTCF0:USTF0",1759195423254,0.39250252,114790.0,114780.0,0.39986611]
["bitfinex-derivatives","BTCF0:USTF0",1759195423847,0.39250252,114790.0,114780.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1759195424046,0.03496,114790.0,114780.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1759195424250,0.03496,114790.0,114780.0,0.48692611]
["bitfinex-derivatives","BTCF0:USTF0",1759195424452,0.1220124,114790.0,114780.0,0.48692611]
["bitfinex-derivatives","BTCF0:USTF0",1759195426455,0.1220124,114790.0,114780.0,0.39986611]
["bitfinex-derivatives","BTCF0:USTF0",1759195427258,0.1220124,114790.0,114780.0,0.48692601]
["bitfinex-derivatives","BTCF0:USTF0",1759195427454,0.03496,114790.0,114780.0,0.75741603]
["bitfinex-derivatives","BTCF0:USTF0",1759195427851,0.01389,114790.0,114780.0,1.15741603]
["bitfinex-derivatives","BTCF0:USTF0",1759195428051,0.01349,114790.0,114780.0,1.15741603]
["bitfinex-derivatives","BTCF0:USTF0",1759195428247,0.01389,114790.0,114780.0,1.15741603]
["bitfinex-derivatives","BTCF0:USTF0",1759195428459,0.01349,114790.0,114780.0,1.15741603]
["bitfinex-derivatives","BTCF0:USTF0",1759195428656,0.01389,114790.0,114780.0,1.15741603]
["bitfinex-derivatives","BTCF0:USTF0",1759195428857,0.1009423,114790.0,114780.0,1.15741603]
["bitfinex-derivatives","BTCF0:USTF0",1759195429357,0.1009423,114790.0,114780.0,1.20412551]
["bitfinex-derivatives","BTCF0:USTF0",1759195429660,0.1009423,114790.0,114780.0,1.11706561]
["bitfinex-derivatives","BTCF0:USTF0",1759195429860,0.1009423,114790.0,114780.0,1.92326561]
["bitfinex-derivatives","BTCF0:USTF0",1759195430359,0.1009423,114790.0,114780.0,1.47651613]
["bitfinex-derivatives","BTCF0:USTF0",1759195430560,0.1009423,114790.0,114780.0,1.20602611]
["bitfinex-derivatives","BTCF0:USTF0",1759195431061,0.1237423,114790.0,114780.0,0.39986611]
["bitfinex-derivatives","BTCF0:USTF0",1759195431559,0.39423232,114790.0,114780.0,0.39986611]
["bitfinex-derivatives","BTCF0:USTF0",1759195431762,0.39423232,114790.0,114780.0,0.03906611]
["bitfinex-derivatives","BTCF0:USTF0",1759195431955,0.39423232,114790.0,114780.0,0.39986611]
["bitfinex-derivatives","BTCF0:USTF0",1759195432355,0.03669,114790.0,114780.0,0.67035613]
["bitfinex-derivatives","BTCF0:USTF0",1759195432661,0.03669,114790.0,114780.0,0.75741603]
["bitfinex-derivatives","BTCF0:USTF0",1759195433049,0.03629,114790.0,114780.0,0.75741603]
["bitfinex-derivatives","BTCF0:USTF0",1759195433260,0.03669,114790.0,114780.0,0.75741603]
["bitfinex-derivatives","BTCF0:USTF0",1759195433563,0.03669,114790.0,114780.0,0.80412551]
["bitfinex-derivatives","BTCF0:USTF0",1759195433757,0.03669,114790.0,114780.0,0.53363549]
["bitfinex-derivatives","BTCF0:USTF0",1759195433955,0.1237424,114790.0,114780.0,0.80412551]
["bitfinex-derivatives","BTCF0:USTF0",1759195434261,0.1237424,114790.0,114780.0,0.53363549]
["bitfinex-derivatives","BTCF0:USTF0",1759195434561,0.1237424,114790.0,114780.0,0.7730594]
["bitfinex-derivatives","BTCF0:USTF0",1759195435060,0.1237424,114790.0,114780.0,0.8041866]
["bitfinex-derivatives","BTCF0:USTF0",1759195436965,0.1237424,114790.0,114780.0,0.53369658]
["bitfinex-derivatives","BTCF0:USTF0",1759195437161,0.1237424,114790.0,114780.0,0.8041866]
["bitfinex-derivatives","BTCF0:USTF0",1759195438558,0.03669,114790.0,114780.0,0.8041866]
["bitfinex-derivatives","BTCF0:USTF0",1759195439869,0.01389,114790.0,114780.0,0.7730594]
["bitfinex-derivatives","BTCF0:USTF0",1759195440065,0.01349,114790.0,114780.0,0.7730594]
["bitfinex-derivatives","BTCF0:USTF0",1759195440265,0.01389,114790.0,114780.0,1.04354942]
["bitfinex-derivatives","BTCF0:USTF0",1759195440567,0.01275,114800.0,114790.0,0.0870524]
["bitfinex-derivatives","BTCF0:USTF0",1759195440758,0.01355,114800.0,114790.0,1.52362242]
["bitfinex-derivatives","BTCF0:USTF0",1759195440958,0.01275,114810.0,114800.0,0.0870448]
["bitfinex-derivatives","BTCF0:USTF0",1759195441164,0.01275,114810.0,114800.0,0.78040099]
["bitfinex-derivatives","BTCF0:USTF0",1759195441462,0.01275,114810.0,114800.0,0.71833482]
["bitfinex-derivatives","BTCF0:USTF0",1759195441666,0.01275,114810.0,114800.0,1.11833482]
["bitfinex-derivatives","BTCF0:USTF0",1759195441867,0.01275,114810.0,114800.0,1.98616099]
["bitfinex-derivatives","BTCF0:USTF0",1759195442269,0.01315,114810.0,114800.0,1.18040099]
["bitfinex-derivatives","BTCF0:USTF0",1759195442571,0.04075,114810.0,114800.0,1.92405482]
["bitfinex-derivatives","BTCF0:USTF0",1759195442772,0.04115,114810.0,114800.0,1.93483719]
["bitfinex-derivatives","BTCF0:USTF0",1759195443266,0.04115,114810.0,114800.0,1.92597482]
["bitfinex-derivatives","BTCF0:USTF0",1759195443767,0.0284,114810.0,114800.0,1.92573482]
["bitfinex-derivatives","BTCF0:USTF0",1759195443972,0.01275,114820.0,114810.0,0.0870372]
["bitfinex-derivatives","BTCF0:USTF0",1759195444171,0.01275,114820.0,114810.0,0.71832722]
["bitfinex-derivatives","BTCF0:USTF0",1759195444372,0.01275,114820.0,114810.0,1.84034072]
["bitfinex-derivatives","BTCF0:USTF0",1759195444774,0.01315,114820.0,114810.0,1.84034072]
["bitfinex-derivatives","BTCF0:USTF0",1759195445069,0.1001796,114820.0,114810.0,1.03498072]
["bitfinex-derivatives","BTCF0:USTF0",1759195445380,0.1001796,114820.0,114810.0,1.56987718]
["bitfinex-derivatives","BTCF0:USTF0",1759195445570,0.1001796,114820.0,114810.0,1.55434883]
["bitfinex-derivatives","BTCF0:USTF0",1759195445767,0.1341796,114820.0,114810.0,1.55534883]
["bitfinex-derivatives","BTCF0:USTF0",1759195446170,0.04715,114820.0,114810.0,2.22565237]
["bitfinex-derivatives","BTCF0:USTF0",1759195446370,0.01315,114820.0,114810.0,2.23565237]
["bitfinex-derivatives","BTCF0:USTF0",1759195447073,0.0004,114820.0,114810.0,2.23565237]
["bitfinex-derivatives","BTCF0:USTF0",1759195447374,0.01304,114820.0,114810.0,2.23565237]
["bitfinex-derivatives","BTCF0:USTF0",1759195447973,0.01304,114820.0,114810.0,1.69504529]
["bitfinex-derivatives","BTCF0:USTF0",1759195448173,0.01304,114820.0,114810.0,2.23565237]
["bitfinex-derivatives","BTCF0:USTF0",1759195448379,0.01304,114820.0,114810.0,0.8588372]
["bitfinex-derivatives","BTCF0:USTF0",1759195448579,0.01264,114820.0,114810.0,2.20488428]
["bitfinex-derivatives","BTCF0:USTF0",1759195448782,0.01304,114820.0,114810.0,2.20488428]
["bitfinex-derivatives","BTCF0:USTF0",1759195449279,0.0996624,114830.0,114820.0,0.0870296]
["bitfinex-derivatives","BTCF0:USTF0",1759195449480,0.0996624,114830.0,114820.0,0.98843668]
["bitfinex-derivatives","BTCF0:USTF0",1759195449666,0.1000624,114830.0,114820.0,1.79531668]
["bitfinex-derivatives","BTCF0:USTF0",1759195450375,0.1170624,114830.0,114820.0,1.79531668]
["bitfinex-derivatives","BTCF0:USTF0",1759195450575,0.1170624,114830.0,114820.0,1.80331668]
["bitfinex-derivatives","BTCF0:USTF0",1759195452375,0.1170624,114830.0,114820.0,0.99643668]
["bitfinex-derivatives","BTCF0:USTF0",1759195452583,0.1398624,114830.0,114820.0,1.80271668]
["bitfinex-derivatives","BTCF0:USTF0",1759195453081,0.1398624,114830.0,114820.0,1.80267668]
["bitfinex-derivatives","BTCF0:USTF0",1759195453282,0.03004,114830.0,114820.0,1.80267668]
["bitfinex-derivatives","BTCF0:USTF0",1759195453480,0.02964,114830.0,114820.0,1.80267668]
["bitfinex-derivatives","BTCF0:USTF0",1759195453679,0.03004,114830.0,114820.0,1.80267668]
["bitfinex-derivatives","BTCF0:USTF0",1759195454075,0.03004,114830.0,114820.0,0.99643668]
["bitfinex-derivatives","BTCF0:USTF0",1759195454280,0.117062,114830.0,114820.0,1.80251668]
["bitfinex-derivatives","BTCF0:USTF0",1759195455080,0.117062,114830.0,114820.0,0.99643668]
["bitfinex-derivatives","BTCF0:USTF0",1759195455281,0.117062,114830.0,114820.0,1.80275668]
["bitfinex-derivatives","BTCF0:USTF0",1759195455577,0.117062,114830.0,114820.0,1.80259668]
["bitfinex-derivatives","BTCF0:USTF0",1759195456584,0.117062,114830.0,114820.0,0.99643668]
["bitfinex-derivatives","BTCF0:USTF0",1759195456785,0.139862,114830.0,114820.0,1.80275668]
["bitfinex-derivatives","BTCF0:USTF0",1759195457285,0.139862,114830.0,114820.0,0.90940708]
["bitfinex-derivatives","BTCF0:USTF0",1759195457482,0.139862,114830.0,114820.0,1.71568708]
["bitfinex-derivatives","BTCF0:USTF0",1759195458385,0.139862,114830.0,114820.0,1.71564708]
["bitfinex-derivatives","BTCF0:USTF0",1759195458781,0.139862,114830.0,114820.0,1.17504]
["bitfinex-derivatives","BTCF0:USTF0",1759195458982,0.117062,114830.0,114820.0,1.71564708]
["bitfinex-derivatives","BTCF0:USTF0",1759195459182,0.40999554,114830.0,114820.0,1.44514354]
["bitfinex-derivatives","BTCF0:USTF0",1759195459483,0.139692,114830.0,114820.0,0.90940708]
["bitfinex-derivatives","BTCF0:USTF0",1759195459681,0.139692,114830.0,114820.0,1.71540708]
["bitfinex-derivatives","BTCF0:USTF0",1759195459882,0.139692,114830.0,114820.0,1.44494354]
["bitfinex-derivatives","BTCF0:USTF0",1759195460081,0.40999554,114830.0,114820.0,1.44494354]
["bitfinex-derivatives","BTCF0:USTF0",1759195460285,0.40999554,114830.0,114820.0,1.53197314]
["bitfinex-derivatives","BTCF0:USTF0",1759195460482,0.139692,114830.0,114820.0,1.80227668]
["bitfinex-derivatives","BTCF0:USTF0",1759195460686,0.139692,114830.0,114820.0,0.99643668]
["bitfinex-derivatives","BTCF0:USTF0",1759195460879,0.139692,114830.0,114820.0,0.4558296]
["bitfinex-derivatives","BTCF0:USTF0",1759195461082,0.122692,114830.0,114820.0,1.79411668]
["bitfinex-derivatives","BTCF0:USTF0",1759195461287,0.40399554,114830.0,114820.0,1.80711668]
["bitfinex-derivatives","BTCF0:USTF0",1759195461586,0.40399554,114830.0,114820.0,0.64410354]
["bitfinex-derivatives","BTCF0:USTF0",1759195461788,0.40399554,114830.0,114820.0,1.44974354]
["bitfinex-derivatives","BTCF0:USTF0",1759195462177,0.133692,114830.0,114820.0,1.53677314]
["bitfinex-derivatives","BTCF0:USTF0",1759195462382,0.133692,114830.0,114820.0,1.80707668]
["bitfinex-derivatives","BTCF0:USTF0",1759195462882,0.133692,114830.0,114820.0,1.2664696]
["bitfinex-derivatives","BTCF0:USTF0",1759195463083,0.133692,114830.0,114820.0,1.80707668]
["bitfinex-derivatives","BTCF0:USTF0",1759195463288,0.133692,114830.0,114820.0,1.79407668]
["bitfinex-derivatives","BTCF0:USTF0",1759195467092,0.40399554,114830.0,114820.0,1.70656708]
["bitfinex-derivatives","BTCF0:USTF0",1759195468190,0.133692,114830.0,114820.0,1.79359668]
["bitfinex-derivatives","BTCF0:USTF0",1759195468496,0.133692,114830.0,114820.0,1.82460477]
["bitfinex-derivatives","BTCF0:USTF0",1759195469897,0.40399554,114830.0,114820.0,1.82460477]
["bitfinex-derivatives","BTCF0:USTF0",1759195470698,0.133692,114830.0,114820.0,1.28399769]
["bitfinex-derivatives","BTCF0:USTF0",1759195470996,0.40399554,114830.0,114820.0,1.46747163]
["bitfinex-derivatives","BTCF0:USTF0",1759195471195,0.40399554,114830.0,114820.0,1.46711163]
["bitfinex-derivatives","BTCF0:USTF0",1759195471696,0.40399554,114830.0,114820.0,0.39180809]
["bitfinex-derivatives","BTCF0:USTF0",1759195471896,0.40399554,114830.0,114820.0,1.46707163]
["bitfinex-derivatives","BTCF0:USTF0",1759195472198,0.40399554,114830.0,114820.0,1.19676809]
["bitfinex-derivatives","BTCF0:USTF0",1759195472396,0.40399554,114830.0,114820.0,1.46707163]
["bitfinex-derivatives","BTCF0:USTF0",1759195472595,0.133692,114830.0,114820.0,1.46707163]
["bitfinex-derivatives","BTCF0:USTF0",1759195472796,0.40399554,114830.0,114820.0,1.46707163]
["bitfinex-derivatives","BTCF0:USTF0",1759195473502,0.40399554,114830.0,114820.0,1.28379769]
["bitfinex-derivatives","BTCF0:USTF0",1759195473694,0.40399554,114830.0,114820.0,1.82440477]
["bitfinex-derivatives","BTCF0:USTF0",1759195473998,0.133692,114830.0,114820.0,1.82440477]
["bitfinex-derivatives","BTCF0:USTF0",1759195474190,0.40399554,114830.0,114820.0,1.82440477]
["bitfinex-derivatives","BTCF0:USTF0",1759195474386,0.40399554,114830.0,114820.0,0.74914123]
["bitfinex-derivatives","BTCF0:USTF0",1759195474590,0.40399554,114830.0,114820.0,1.46699163]
["bitfinex-derivatives","BTCF0:USTF0",1759195475205,0.40399554,114830.0,114820.0,1.19668809]
["bitfinex-derivatives","BTCF0:USTF0",1759195475401,0.40399554,114830.0,114820.0,1.46699163]
["bitfinex-derivatives","BTCF0:USTF0",1759195476001,0.133692,114830.0,114820.0,1.46699163]
["bitfinex-derivatives","BTCF0:USTF0",1759195476200,0.40399554,114830.0,114820.0,1.46699163]
["bitfinex-derivatives","BTCF0:USTF0",1759195476402,0.133692,114830.0,114820.0,1.46699163]
["bitfinex-derivatives","BTCF0:USTF0",1759195476701,0.40399554,114830.0,114820.0,1.46699163]
["bitfinex-derivatives","BTCF0:USTF0",1759195477205,0.40399554,114830.0,114820.0,1.19668809]
["bitfinex-derivatives","BTCF0:USTF0",1759195477506,0.40399554,114830.0,114820.0,1.55402123]
["bitfinex-derivatives","BTCF0:USTF0",1759195478506,0.40399554,114830.0,114820.0,1.46699163]
["bitfinex-derivatives","BTCF0:USTF0",1759195479007,0.40399554,114830.0,114820.0,1.55402123]
["bitfinex-derivatives","BTCF0:USTF0",1759195479509,0.40399554,114830.0,114820.0,1.19668809]
["bitfinex-derivatives","BTCF0:USTF0",1759195479697,0.40399554,114830.0,114820.0,1.46699163]
["bitfinex-derivatives","BTCF0:USTF0",1759195480596,0.40399554,114830.0,114820.0,1.55402123]
["bitfinex-derivatives","BTCF0:USTF0",1759195481804,0.133692,114830.0,114820.0,1.55402123]
["bitfinex-derivatives","BTCF0:USTF0",1759195482108,0.40399554,114830.0,114820.0,1.55402123]
["bitfinex-derivatives","BTCF0:USTF0",1759195482298,0.31697354,114830.0,114820.0,1.55402123]
["bitfinex-derivatives","BTCF0:USTF0",1759195482695,0.31697354,114830.0,114820.0,1.82432477]
["bitfinex-derivatives","BTCF0:USTF0",1759195482898,0.04667,114830.0,114820.0,1.82432477]
["bitfinex-derivatives","BTCF0:USTF0",1759195483095,0.31697354,114830.0,114820.0,1.82432477]
["bitfinex-derivatives","BTCF0:USTF0",1759195483403,0.04667,114830.0,114820.0,1.82432477]
["bitfinex-derivatives","BTCF0:USTF0",1759195483602,0.40359554,114830.0,114820.0,1.82432477]
["bitfinex-derivatives","BTCF0:USTF0",1759195483810,0.40399554,114830.0,114820.0,1.82432477]
["bitfinex-derivatives","BTCF0:USTF0",1759195484509,0.40399554,114830.0,114820.0,0.39180809]
["bitfinex-derivatives","BTCF0:USTF0",1759195484810,0.80399554,114830.0,114820.0,0.03100809]
["bitfinex-derivatives","BTCF0:USTF0",1759195485012,0.1006696,114820.0,114810.0,1.55778883]
["bitfinex-derivatives","BTCF0:USTF0",1759195485212,0.37097314,114820.0,114810.0,1.55778883]
["bitfinex-derivatives","BTCF0:USTF0",1759195485508,0.01364,114820.0,114810.0,1.52678074]
["bitfinex-derivatives","BTCF0:USTF0",1759195486204,0.1066696,114820.0,114810.0,1.52678074]
["bitfinex-derivatives","BTCF0:USTF0",1759195486811,0.1292996,114820.0,114810.0,0.71814074]
["bitfinex-derivatives","BTCF0:USTF0",1759195487005,0.1292996,114820.0,114810.0,1.52642074]
["bitfinex-derivatives","BTCF0:USTF0",1759195487204,0.1292996,114820.0,114810.0,1.52634074]
["bitfinex-derivatives","BTCF0:USTF0",1759195487411,0.1232996,114820.0,114810.0,1.52634074]
["bitfinex-derivatives","BTCF0:USTF0",1759195487613,0.39360314,114820.0,114810.0,1.45230354]
["bitfinex-derivatives","BTCF0:USTF0",1759195488110,0.30657354,114820.0,114810.0,1.53934074]
["bitfinex-derivatives","BTCF0:USTF0",1759195488808,0.39360314,114820.0,114810.0,0.73114074]
["bitfinex-derivatives","BTCF0:USTF0",1759195489008,0.39360314,114820.0,114810.0,1.53922074]
["bitfinex-derivatives","BTCF0:USTF0",1759195489209,0.1232996,114820.0,114810.0,1.53922074]
["bitfinex-derivatives","BTCF0:USTF0",1759195489509,0.30657354,114820.0,114810.0,1.53922074]
["bitfinex-derivatives","BTCF0:USTF0",1759195489807,0.03627,114820.0,114810.0,1.53922074]
["bitfinex-derivatives","BTCF0:USTF0",1759195491104,1.06390668,114820.0,114810.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759195491305,1.06390668,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195491306,1.09516473,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195491611,1.14205181,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195492007,0.60144473,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195492308,1.90988473,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195493311,2.27068473,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195494811,2.31757181,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195495302,2.27068473,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195495508,2.23942668,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195497515,1.42470668,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195497817,2.24374668,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195498115,1.42470668,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195498311,2.24322668,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195499203,1.7026196,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195499408,2.24322668,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195501316,1.42470668,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195501517,2.24302668,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195502010,1.42470668,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195502317,2.24282668,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195502913,1.15440314,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195503119,1.61176314,114820.0,114810.0,0.28330354]
["bitfinex-derivatives","BTCF0:USTF0",1759195503316,1.3414596,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195503520,1.88206668,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195504016,1.21176314,114820.0,114810.0,0.28330354]
["bitfinex-derivatives","BTCF0:USTF0",1759195504318,1.21180314,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195504518,1.48210668,114820.0,114810.0,0.28330354]
["bitfinex-derivatives","BTCF0:USTF0",1759195504719,1.48210668,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195504915,0.66390668,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195505122,1.48194668,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195505321,1.21164314,114820.0,114810.0,0.28330354]
["bitfinex-derivatives","BTCF0:USTF0",1759195506325,1.21175355,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195506524,1.21151355,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195507826,0.1232996,114820.0,114810.0,0.28341395]
["bitfinex-derivatives","BTCF0:USTF0",1759195508025,0.9407396,114820.0,114810.0,0.64421395]
["bitfinex-derivatives","BTCF0:USTF0",1759195508225,0.9411396,114820.0,114810.0,0.64421395]
["bitfinex-derivatives","BTCF0:USTF0",1759195508724,1.21155355,114820.0,114810.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759195508922,1.21155355,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195509918,0.9411396,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195510124,1.21155355,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195511829,1.57235355,114820.0,114810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759195513518,0.1206748,114800.0,114780.0,0.70875848]
["bitfinex-derivatives","BTCF0:USTF0",1759195513722,0.03363,114790.0,114780.0,0.70875848]
["bitfinex-derivatives","BTCF0:USTF0",1759195513920,0.1206824,114790.0,114780.0,0.70875848]
["bitfinex-derivatives","BTCF0:USTF0",1759195514121,0.1206824,114790.0,114780.0,0.39180809]
["bitfinex-derivatives","BTCF0:USTF0",1759195514728,0.1206824,114790.0,114780.0,0.39280809]
["bitfinex-derivatives","BTCF0:USTF0",1759195514931,0.12934774,114790.0,114780.0,0.39280809]
["bitfinex-derivatives","BTCF0:USTF0",1759195515324,0.12934774,114790.0,114780.0,0.39180809]
["bitfinex-derivatives","BTCF0:USTF0",1759195515634,0.12934774,114790.0,114780.0,0.39280809]
["bitfinex-derivatives","BTCF0:USTF0",1759195516327,0.12934774,114790.0,114780.0,0.39180809]
["bitfinex-derivatives","BTCF0:USTF0",1759195516532,0.12934774,114790.0,114780.0,0.40780809]
["bitfinex-derivatives","BTCF0:USTF0",1759195517233,0.12934774,114790.0,114780.0,0.40280809]
["bitfinex-derivatives","BTCF0:USTF0",1759195518929,0.39976169,114790.0,114780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759195520638,1.22056169,114790.0,114780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759195522031,1.58136169,114790.0,114780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759195522637,1.98136169,114790.0,114780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759195522933,1.98136169,114790.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195522934,0.1208875,114770.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195523135,0.1208951,114760.0,114750.0,0.39180809]
["bitfinex-derivatives","BTCF0:USTF0",1759195523433,0.37530905,114760.0,114750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195523826,0.03382,114760.0,114750.0,0.63121395]
["bitfinex-derivatives","BTCF0:USTF0",1759195524027,0.03382,114760.0,114750.0,1.11829665]
["bitfinex-derivatives","BTCF0:USTF0",1759195524028,0.02882,114760.0,114750.0,1.11829665]
["bitfinex-derivatives","BTCF0:USTF0",1759195524229,0.1158951,114760.0,114750.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759195524735,0.1472951,114760.0,114750.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1759195524934,0.06022,114760.0,114750.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1759195525424,0.06022,114760.0,114750.0,0.80580809]
["bitfinex-derivatives","BTCF0:USTF0",1759195526029,0.06022,114760.0,114750.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1759195526230,0.06022,114760.0,114750.0,1.04521395]
["bitfinex-derivatives","BTCF0:USTF0",1759195527236,0.13151861,114760.0,114750.0,1.04521395]
["bitfinex-derivatives","BTCF0:USTF0",1759195527440,0.06022,114760.0,114750.0,1.04521395]
["bitfinex-derivatives","BTCF0:USTF0",1759195528243,0.06022,114760.0,114750.0,1.13229665]
["bitfinex-derivatives","BTCF0:USTF0",1759195529029,0.0391,114760.0,114750.0,1.4027106]
["bitfinex-derivatives","BTCF0:USTF0",1759195529230,0.0391,114760.0,114750.0,1.13229665]
["bitfinex-derivatives","BTCF0:USTF0",1759195529851,0.0391,114760.0,114750.0,1.4027106]
["bitfinex-derivatives","BTCF0:USTF0",1759195530039,0.0387,114760.0,114750.0,2.27456704]
["bitfinex-derivatives","BTCF0:USTF0",1759195530351,0.0391,114760.0,114750.0,2.27456704]
["bitfinex-derivatives","BTCF0:USTF0",1759195530539,0.0127,114770.0,114760.0,0.0870751]
["bitfinex-derivatives","BTCF0:USTF0",1759195530739,0.0127,114770.0,114760.0,0.76482549]
["bitfinex-derivatives","BTCF0:USTF0",1759195530951,0.0127,114770.0,114760.0,1.16482549]
["bitfinex-derivatives","BTCF0:USTF0",1759195531152,0.0131,114770.0,114760.0,1.16482549]
["bitfinex-derivatives","BTCF0:USTF0",1759195532752,0.0241,114770.0,114760.0,1.16482549]
["bitfinex-derivatives","BTCF0:USTF0",1759195532955,0.04522,114770.0,114760.0,1.60986549]
["bitfinex-derivatives","BTCF0:USTF0",1759195534755,0.04522,114770.0,114760.0,1.60874549]
["bitfinex-derivatives","BTCF0:USTF0",1759195535358,0.0241,114770.0,114760.0,1.60874549]
["bitfinex-derivatives","BTCF0:USTF0",1759195535656,0.0241,114770.0,114760.0,1.56220905]
["bitfinex-derivatives","BTCF0:USTF0",1759195539758,0.0241,114770.0,114760.0,0.73828905]
["bitfinex-derivatives","BTCF0:USTF0",1759195539961,0.04522,114770.0,114760.0,1.56076905]
["bitfinex-derivatives","BTCF0:USTF0",1759195540562,0.0241,114770.0,114760.0,0.73828905]
["bitfinex-derivatives","BTCF0:USTF0",1759195540861,0.0241,114770.0,114760.0,1.56048905]
["bitfinex-derivatives","BTCF0:USTF0",1759195541461,0.1111675,114770.0,114760.0,0.4678751]
["bitfinex-derivatives","BTCF0:USTF0",1759195541762,0.1322875,114770.0,114760.0,1.56024905]
["bitfinex-derivatives","BTCF0:USTF0",1759195542062,0.1322875,114770.0,114760.0,1.60678549]
["bitfinex-derivatives","BTCF0:USTF0",1759195543062,0.04522,114770.0,114760.0,1.60678549]
["bitfinex-derivatives","BTCF0:USTF0",1759195544061,0.1322875,114770.0,114760.0,1.60634549]
["bitfinex-derivatives","BTCF0:USTF0",1759195544763,0.1322875,114770.0,114760.0,0.78482549]
["bitfinex-derivatives","BTCF0:USTF0",1759195544963,0.04522,114770.0,114760.0,1.60626549]
["bitfinex-derivatives","BTCF0:USTF0",1759195545164,0.0241,114770.0,114760.0,1.60626549]
["bitfinex-derivatives","BTCF0:USTF0",1759195548060,0.111167,114770.0,114760.0,1.60554549]
["bitfinex-derivatives","BTCF0:USTF0",1759195548457,0.132287,114770.0,114760.0,0.69775039]
["bitfinex-derivatives","BTCF0:USTF0",1759195548660,0.132287,114770.0,114760.0,1.51803039]
["bitfinex-derivatives","BTCF0:USTF0",1759195549176,0.132287,114770.0,114760.0,1.60510539]
["bitfinex-derivatives","BTCF0:USTF0",1759195549358,0.04522,114770.0,114760.0,0.78482539]
["bitfinex-derivatives","BTCF0:USTF0",1759195549558,0.04522,114770.0,114760.0,1.60498539]
["bitfinex-derivatives","BTCF0:USTF0",1759195550960,0.0237,114770.0,114760.0,1.60498539]
["bitfinex-derivatives","BTCF0:USTF0",1759195551162,0.0237,114770.0,114760.0,1.55844895]
["bitfinex-derivatives","BTCF0:USTF0",1759195551465,0.00954154,114770.0,114760.0,2.02051512]
["bitfinex-derivatives","BTCF0:USTF0",1759195551659,0.02344154,114770.0,114760.0,2.02051512]
["bitfinex-derivatives","BTCF0:USTF0",1759195551965,0.02344154,114770.0,114760.0,2.03603166]
["bitfinex-derivatives","BTCF0:USTF0",1759195552264,0.02344154,114770.0,114760.0,1.95844895]
["bitfinex-derivatives","BTCF0:USTF0",1759195552768,0.02304154,114770.0,114760.0,1.95844895]
["bitfinex-derivatives","BTCF0:USTF0",1759195552960,0.02344154,114770.0,114760.0,1.95844895]
["bitfinex-derivatives","BTCF0:USTF0",1759195554166,0.02344154,114770.0,114760.0,1.95764895]
["bitfinex-derivatives","BTCF0:USTF0",1759195555971,0.02344154,114770.0,114760.0,1.13828895]
["bitfinex-derivatives","BTCF0:USTF0",1759195556268,0.02344154,114770.0,114760.0,1.95704895]
["bitfinex-derivatives","BTCF0:USTF0",1759195556972,0.02344154,114770.0,114760.0,1.13828895]
["bitfinex-derivatives","BTCF0:USTF0",1759195557263,0.02344154,114770.0,114760.0,1.95676895]
["bitfinex-derivatives","BTCF0:USTF0",1759195557663,0.02344154,114770.0,114760.0,1.13828895]
["bitfinex-derivatives","BTCF0:USTF0",1759195557858,0.02344154,114770.0,114760.0,1.95676895]
["bitfinex-derivatives","BTCF0:USTF0",1759195558060,0.02344154,114770.0,114760.0,1.95688895]
["bitfinex-derivatives","BTCF0:USTF0",1759195559172,0.02344154,114770.0,114760.0,1.13828895]
["bitfinex-derivatives","BTCF0:USTF0",1759195559471,0.02344154,114770.0,114760.0,1.95648895]
["bitfinex-derivatives","BTCF0:USTF0",1759195563872,0.02344154,114770.0,114760.0,1.55540895]
["bitfinex-derivatives","BTCF0:USTF0",1759195564174,0.04668154,114770.0,114760.0,1.61754902]
["bitfinex-derivatives","BTCF0:USTF0",1759195564374,0.04668154,114770.0,114760.0,1.55532895]
["bitfinex-derivatives","BTCF0:USTF0",1759195564972,0.02344154,114770.0,114760.0,1.55532895]
["bitfinex-derivatives","BTCF0:USTF0",1759195565564,0.0127,114780.0,114770.0,0.0870674]
["bitfinex-derivatives","BTCF0:USTF0",1759195565774,0.0127,114780.0,114770.0,1.05091022]
["bitfinex-derivatives","BTCF0:USTF0",1759195566069,0.0127,114780.0,114770.0,1.3886953]
["bitfinex-derivatives","BTCF0:USTF0",1759195566270,0.0126,114790.0,114780.0,0.0870598]
["bitfinex-derivatives","BTCF0:USTF0",1759195566468,0.0126,114790.0,114780.0,1.86763779]
["bitfinex-derivatives","BTCF0:USTF0",1759195566674,0.0126,114790.0,114780.0,1.8054477]
["bitfinex-derivatives","BTCF0:USTF0",1759195566873,0.013,114790.0,114780.0,1.86763436]
["bitfinex-derivatives","BTCF0:USTF0",1759195567072,0.013,114790.0,114780.0,1.86763322]
["bitfinex-derivatives","BTCF0:USTF0",1759195567978,0.013,114790.0,114780.0,1.87649662]
["bitfinex-derivatives","BTCF0:USTF0",1759195568278,0.013,114790.0,114780.0,2.14683962]
["bitfinex-derivatives","BTCF0:USTF0",1759195568484,0.013,114790.0,114780.0,2.16383962]
["bitfinex-derivatives","BTCF0:USTF0",1759195568774,0.013,114790.0,114780.0,2.16783962]
["bitfinex-derivatives","BTCF0:USTF0",1759195570477,0.0126,114790.0,114780.0,2.16783962]
["bitfinex-derivatives","BTCF0:USTF0",1759195570672,0.013,114790.0,114780.0,2.16783962]
["bitfinex-derivatives","BTCF0:USTF0",1759195571073,0.0126,114790.0,114780.0,2.16783962]
["bitfinex-derivatives","BTCF0:USTF0",1759195571275,0.013,114790.0,114780.0,2.16783962]
["bitfinex-derivatives","BTCF0:USTF0",1759195572072,0.0126,114790.0,114780.0,2.16783962]
["bitfinex-derivatives","BTCF0:USTF0",1759195572277,0.013,114790.0,114780.0,2.16783962]
["bitfinex-derivatives","BTCF0:USTF0",1759195572681,0.013,114790.0,114780.0,2.1056541]
["bitfinex-derivatives","BTCF0:USTF0",1759195573084,0.0126,114790.0,114780.0,2.5056541]
["bitfinex-derivatives","BTCF0:USTF0",1759195573271,0.013,114790.0,114780.0,2.5056541]
["bitfinex-derivatives","BTCF0:USTF0",1759195573476,0.0126,114790.0,114780.0,2.5056541]
["bitfinex-derivatives","BTCF0:USTF0",1759195573776,0.013,114790.0,114780.0,2.5056541]
["bitfinex-derivatives","BTCF0:USTF0",1759195575284,0.013,114790.0,114780.0,2.56776726]
["bitfinex-derivatives","BTCF0:USTF0",1759195575482,0.013,114790.0,114780.0,1.75100726]
["bitfinex-derivatives","BTCF0:USTF0",1759195575884,0.013,114790.0,114780.0,2.56564726]
["bitfinex-derivatives","BTCF0:USTF0",1759195576285,0.013,114790.0,114780.0,1.75100726]
["bitfinex-derivatives","BTCF0:USTF0",1759195576580,0.1232922,114790.0,114780.0,1.2921632]
["bitfinex-derivatives","BTCF0:USTF0",1759195576782,0.03624,114790.0,114780.0,1.8329438]
["bitfinex-derivatives","BTCF0:USTF0",1759195577182,0.013,114790.0,114780.0,1.8329438]
["bitfinex-derivatives","BTCF0:USTF0",1759195577581,0.013,114790.0,114780.0,1.0185038]
["bitfinex-derivatives","BTCF0:USTF0",1759195577977,0.013,114790.0,114780.0,1.8328238]
["bitfinex-derivatives","BTCF0:USTF0",1759195578381,0.013,114790.0,114780.0,1.2888941]
["bitfinex-derivatives","BTCF0:USTF0",1759195578785,0.013,114790.0,114780.0,2.1030941]
["bitfinex-derivatives","BTCF0:USTF0",1759195578985,0.0126,114790.0,114780.0,2.16520726]
["bitfinex-derivatives","BTCF0:USTF0",1759195579682,0.013,114790.0,114780.0,2.16520726]
["bitfinex-derivatives","BTCF0:USTF0",1759195581788,0.013,114790.0,114780.0,1.35100726]
["bitfinex-derivatives","BTCF0:USTF0",1759195581989,0.013,114790.0,114780.0,2.16496726]
["bitfinex-derivatives","BTCF0:USTF0",1759195583179,0.013,114790.0,114780.0,2.16452726]
["bitfinex-derivatives","BTCF0:USTF0",1759195583385,0.013,114790.0,114780.0,1.35100726]
["bitfinex-derivatives","BTCF0:USTF0",1759195583687,0.013,114790.0,114780.0,2.1020541]
["bitfinex-derivatives","BTCF0:USTF0",1759195585696,0.013,114790.0,114780.0,2.16408726]
["bitfinex-derivatives","BTCF0:USTF0",1759195586690,0.013,114790.0,114780.0,2.16420602]
["bitfinex-derivatives","BTCF0:USTF0",1759195587692,0.013,114790.0,114780.0,2.1019741]
["bitfinex-derivatives","BTCF0:USTF0",1759195587892,0.013,114790.0,114780.0,2.16421027]
["bitfinex-derivatives","BTCF0:USTF0",1759195588094,0.013,114790.0,114780.0,2.1019741]
["bitfinex-derivatives","BTCF0:USTF0",1759195589297,0.013,114790.0,114780.0,1.2888941]
["bitfinex-derivatives","BTCF0:USTF0",1759195589488,0.013,114790.0,114780.0,2.1016141]
["bitfinex-derivatives","BTCF0:USTF0",1759195591190,0.0004,114790.0,114780.0,2.1016141]
["bitfinex-derivatives","BTCF0:USTF0",1759195591391,0.0004,114790.0,114780.0,2.17919681]
["bitfinex-derivatives","BTCF0:USTF0",1759195591592,0.0127,114800.0,114790.0,0.0870522]
["bitfinex-derivatives","BTCF0:USTF0",1759195591793,0.0127,114800.0,114790.0,1.05088211]
["bitfinex-derivatives","BTCF0:USTF0",1759195593398,0.0247,114800.0,114790.0,1.06088211]
["bitfinex-derivatives","BTCF0:USTF0",1759195595296,0.0247,114800.0,114790.0,1.33127241]
["bitfinex-derivatives","BTCF0:USTF0",1759195595995,0.0247,114800.0,114790.0,1.06088211]
["bitfinex-derivatives","BTCF0:USTF0",1759195599093,0.1117446,114800.0,114790.0,1.87224211]
["bitfinex-derivatives","BTCF0:USTF0",1759195599289,0.1117446,114800.0,114790.0,1.06088211]
["bitfinex-derivatives","BTCF0:USTF0",1759195599492,0.1337046,114800.0,114790.0,1.51467961]
["bitfinex-derivatives","BTCF0:USTF0",1759195599694,0.5337046,114800.0,114790.0,1.51455961]
["bitfinex-derivatives","BTCF0:USTF0",1759195599902,0.5337046,114800.0,114790.0,0.79049181]
["bitfinex-derivatives","BTCF0:USTF0",1759195600198,0.5337046,114800.0,114790.0,1.5394425]
["bitfinex-derivatives","BTCF0:USTF0",1759195600391,0.1337046,114800.0,114790.0,1.5394425]
["bitfinex-derivatives","BTCF0:USTF0",1759195600591,0.5337046,114800.0,114790.0,0.6411903]
["bitfinex-derivatives","BTCF0:USTF0",1759195600795,0.8040949,114800.0,114790.0,0.6411903]
["bitfinex-derivatives","BTCF0:USTF0",1759195601002,1.0744852,114800.0,114790.0,0.05675259]
["bitfinex-derivatives","BTCF0:USTF0",1759195601195,1.3448755,114800.0,114790.0,0.08792544]
["bitfinex-derivatives","BTCF0:USTF0",1759195601396,1.36457182,114800.0,114790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759195601702,0.1228198,114780.0,114770.0,0.31714289]
["bitfinex-derivatives","BTCF0:USTF0",1759195602001,0.3932101,114780.0,114770.0,1.50522289]
["bitfinex-derivatives","BTCF0:USTF0",1759195602195,0.7932101,114780.0,114770.0,1.50522289]
["bitfinex-derivatives","BTCF0:USTF0",1759195602898,0.7932101,114780.0,114770.0,1.24983259]
["bitfinex-derivatives","BTCF0:USTF0",1759195603199,0.5308198,114780.0,114770.0,1.5605377]
["bitfinex-derivatives","BTCF0:USTF0",1759195603397,0.44376,114780.0,114770.0,1.2901474]
["bitfinex-derivatives","BTCF0:USTF0",1759195603599,0.44376,114780.0,114770.0,1.5605377]
["bitfinex-derivatives","BTCF0:USTF0",1759195603998,0.44416,114780.0,114770.0,1.5605377]
["bitfinex-derivatives","BTCF0:USTF0",1759195604198,0.44416,114780.0,114770.0,1.60729029]
["bitfinex-derivatives","BTCF0:USTF0",1759195604398,0.44416,114780.0,114770.0,1.5605377]
["bitfinex-derivatives","BTCF0:USTF0",1759195605000,0.51437386,114780.0,114770.0,1.5605377]
["bitfinex-derivatives","BTCF0:USTF0",1759195605301,0.60143366,114780.0,114770.0,1.5605377]
["bitfinex-derivatives","BTCF0:USTF0",1759195605504,0.60143366,114780.0,114770.0,1.4734703]
["bitfinex-derivatives","BTCF0:USTF0",1759195609203,0.60143366,114780.0,114770.0,1.5605377]
["bitfinex-derivatives","BTCF0:USTF0",1759195609497,0.20103366,114780.0,114770.0,1.830928]
["bitfinex-derivatives","BTCF0:USTF0",1759195609702,0.20143366,114780.0,114770.0,1.830928]
["bitfinex-derivatives","BTCF0:USTF0",1759195610598,0.1312198,114780.0,114770.0,1.87768059]
["bitfinex-derivatives","BTCF0:USTF0",1759195611004,0.1308198,114780.0,114770.0,1.87768059]
["bitfinex-derivatives","BTCF0:USTF0",1759195611207,0.1312198,114780.0,114770.0,1.87768059]
["bitfinex-derivatives","BTCF0:USTF0",1759195611407,0.1312198,114780.0,114770.0,1.5605377]
["bitfinex-derivatives","BTCF0:USTF0",1759195611598,0.1312198,114780.0,114770.0,1.830928]
["bitfinex-derivatives","BTCF0:USTF0",1759195614604,0.20121772,114780.0,114770.0,1.830928]
["bitfinex-derivatives","BTCF0:USTF0",1759195615500,0.20121772,114780.0,114770.0,0.9165806]
["bitfinex-derivatives","BTCF0:USTF0",1759195615695,0.20121772,114780.0,114770.0,1.4694303]
["bitfinex-derivatives","BTCF0:USTF0",1759195616103,0.1312198,114780.0,114770.0,1.4694303]
["bitfinex-derivatives","BTCF0:USTF0",1759195616799,0.1312198,114780.0,114770.0,1.4693503]
["bitfinex-derivatives","BTCF0:USTF0",1759195617705,0.5312198,114780.0,114770.0,0.6461903]
["bitfinex-derivatives","BTCF0:USTF0",1759195617912,0.8016101,114780.0,114770.0,1.4689503]
["bitfinex-derivatives","BTCF0:USTF0",1759195618111,1.0720004,114780.0,114770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759195618311,1.50222034,114780.0,114770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759195618706,1.52211356,114780.0,114770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759195619009,0.1007447,114760.0,114750.0,1.4540303]
["bitfinex-derivatives","BTCF0:USTF0",1759195619905,0.1221847,114760.0,114750.0,0.6311903]
["bitfinex-derivatives","BTCF0:USTF0",1759195620105,0.1301847,114760.0,114750.0,0.6311903]
["bitfinex-derivatives","BTCF0:USTF0",1759195620504,0.386575,114760.0,114750.0,0.6311903]
["bitfinex-derivatives","BTCF0:USTF0",1759195620814,0.386575,114760.0,114750.0,0.6431903]
["bitfinex-derivatives","BTCF0:USTF0",1759195621310,1.0569653,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759195622020,1.06582518,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759195622515,0.52504458,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759195622713,0.79543488,114760.0,114750.0,0.6431903]
["bitfinex-derivatives","BTCF0:USTF0",1759195622913,0.79543488,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759195623216,0.79543488,114760.0,114750.0,0.6431903]
["bitfinex-derivatives","BTCF0:USTF0",1759195624015,0.79543488,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759195624218,0.79543488,114760.0,114750.0,0.6431903]
["bitfinex-derivatives","BTCF0:USTF0",1759195624616,1.62063488,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759195625212,0.79543488,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759195625416,1.61987488,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759195625616,1.61987488,114760.0,114750.0,0.6431903]
["bitfinex-derivatives","BTCF0:USTF0",1759195626716,0.79543488,114760.0,114750.0,0.6431903]
["bitfinex-derivatives","BTCF0:USTF0",1759195626916,1.61987488,114760.0,114750.0,0.6431903]
["bitfinex-derivatives","BTCF0:USTF0",1759195627312,0.79543488,114760.0,114750.0,0.6431903]
["bitfinex-derivatives","BTCF0:USTF0",1759195627515,1.61955488,114760.0,114750.0,0.6431903]
["bitfinex-derivatives","BTCF0:USTF0",1759195627919,1.61935488,114760.0,114750.0,0.6431903]
["bitfinex-derivatives","BTCF0:USTF0",1759195628215,1.34896458,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759195628721,1.34860458,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759195629020,0.52504458,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759195629214,1.34860458,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759195630421,1.34840458,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759195630823,1.34804458,114760.0,114750.0,0.4598822]
["bitfinex-derivatives","BTCF0:USTF0",1759195631023,0.52504458,114760.0,114750.0,0.4598822]
["bitfinex-derivatives","BTCF0:USTF0",1759195631226,1.34776458,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759195631422,0.54495709,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759195631724,1.34768458,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759195633522,1.34720458,114760.0,114750.0,0.4598822]
["bitfinex-derivatives","BTCF0:USTF0",1759195633723,1.34720458,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759195634025,1.36711561,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759195634228,1.34720458,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759195635228,1.36711565,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759195635531,1.36711565,114760.0,114750.0,0.4598822]
["bitfinex-derivatives","BTCF0:USTF0",1759195635733,1.34692458,114760.0,114750.0,0.4598822]
["bitfinex-derivatives","BTCF0:USTF0",1759195636230,0.52504458,114760.0,114750.0,0.4598822]
["bitfinex-derivatives","BTCF0:USTF0",1759195636429,1.34636458,114760.0,114750.0,0.4598822]
["bitfinex-derivatives","BTCF0:USTF0",1759195637232,0.52504458,114760.0,114750.0,0.4598822]
["bitfinex-derivatives","BTCF0:USTF0",1759195637533,1.34628458,114760.0,114750.0,0.4598822]
["bitfinex-derivatives","BTCF0:USTF0",1759195640132,1.34628458,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759195640333,1.34628458,114760.0,114750.0,0.459881]
["bitfinex-derivatives","BTCF0:USTF0",1759195640632,1.34628458,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759195644232,1.36622097,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759195644934,1.63690411,114760.0,114750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759195648333,1.63690411,114760.0,114750.0,0.41955259]
["bitfinex-derivatives","BTCF0:USTF0",1759195648731,0.13612109,114760.0,114750.0,0.50663349]
["bitfinex-derivatives","BTCF0:USTF0",1759195648926,0.13612109,114760.0,114750.0,0.77731663]
["bitfinex-derivatives","BTCF0:USTF0",1759195649127,0.05544639,114760.0,114750.0,1.44799977]
["bitfinex-derivatives","BTCF0:USTF0",1759195649331,0.7784098,114770.0,114760.0,0.0870743]
["bitfinex-derivatives","BTCF0:USTF0",1759195649531,0.96095282,114770.0,114760.0,0.7653263]
["bitfinex-derivatives","BTCF0:USTF0",1759195649733,0.87388302,114770.0,114760.0,0.7653263]
["bitfinex-derivatives","BTCF0:USTF0",1759195649933,0.05656302,114770.0,114760.0,0.7653263]
["bitfinex-derivatives","BTCF0:USTF0",1759195650431,0.17362982,114770.0,114760.0,0.7653263]
["bitfinex-derivatives","BTCF0:USTF0",1759195650825,0.14362982,114770.0,114760.0,0.49464316]
["bitfinex-derivatives","BTCF0:USTF0",1759195651033,0.14362982,114770.0,114760.0,0.04676886]
["bitfinex-derivatives","BTCF0:USTF0",1759195651238,0.1009443,114760.0,114750.0,1.5828928]
["bitfinex-derivatives","BTCF0:USTF0",1759195651624,0.1234943,114760.0,114750.0,0.7653328]
["bitfinex-derivatives","BTCF0:USTF0",1759195653035,0.1474943,114760.0,114750.0,0.7653328]
["bitfinex-derivatives","BTCF0:USTF0",1759195653437,0.1474943,114760.0,114750.0,0.7683328]
["bitfinex-derivatives","BTCF0:USTF0",1759195653737,0.1474943,114760.0,114750.0,0.681252]
["bitfinex-derivatives","BTCF0:USTF0",1759195654035,0.41817744,114760.0,114750.0,0.04976886]
["bitfinex-derivatives","BTCF0:USTF0",1759195654229,0.43811457,114760.0,114750.0,0.04976886]
["bitfinex-derivatives","BTCF0:USTF0",1759195654425,0.43811457,114760.0,114750.0,0.41056886]
["bitfinex-derivatives","BTCF0:USTF0",1759195654833,0.08035713,114760.0,114750.0,0.7683339]
["bitfinex-derivatives","BTCF0:USTF0",1759195655131,0.16743143,114760.0,114750.0,0.7683339]
["bitfinex-derivatives","BTCF0:USTF0",1759195655533,0.16743143,114760.0,114750.0,0.49765076]
["bitfinex-derivatives","BTCF0:USTF0",1759195655738,0.16743143,114760.0,114750.0,0.7683339]
["bitfinex-derivatives","BTCF0:USTF0",1759195656942,0.16743143,114760.0,114750.0,0.41056886]
["bitfinex-derivatives","BTCF0:USTF0",1759195657141,0.16743143,114760.0,114750.0,0.04976886]
["bitfinex-derivatives","BTCF0:USTF0",1759195657440,0.16743143,114760.0,114750.0,0.49765076]
["bitfinex-derivatives","BTCF0:USTF0",1759195657937,0.1096395,114740.0,114730.0,0.51023624]
["bitfinex-derivatives","BTCF0:USTF0",1759195658142,0.41413267,114740.0,114730.0,0.44798693]
["bitfinex-derivatives","BTCF0:USTF0",1759195658449,0.05636003,114740.0,114730.0,0.72604007]
["bitfinex-derivatives","BTCF0:USTF0",1759195658740,0.05636003,114740.0,114730.0,1.12604007]
["bitfinex-derivatives","BTCF0:USTF0",1759195658741,0.1067558,114740.0,114730.0,1.12604007]
["bitfinex-derivatives","BTCF0:USTF0",1759195658934,0.03642,114740.0,114730.0,1.12604007]
["bitfinex-derivatives","BTCF0:USTF0",1759195659232,0.03682,114740.0,114730.0,1.12604007]
["bitfinex-derivatives","BTCF0:USTF0",1759195659435,0.04982,114740.0,114730.0,0.72604007]
["bitfinex-derivatives","BTCF0:USTF0",1759195659639,0.04942,114740.0,114730.0,0.72604007]
["bitfinex-derivatives","BTCF0:USTF0",1759195659838,0.04982,114740.0,114730.0,0.72604007]
["bitfinex-derivatives","BTCF0:USTF0",1759195660139,0.03682,114740.0,114730.0,0.72604007]
["bitfinex-derivatives","BTCF0:USTF0",1759195660343,0.1669096,114740.0,114730.0,1.54744007]
["bitfinex-derivatives","BTCF0:USTF0",1759195660536,0.07982,114740.0,114730.0,1.54744007]
["bitfinex-derivatives","BTCF0:USTF0",1759195663243,0.14858836,114740.0,114730.0,1.54744007]
["bitfinex-derivatives","BTCF0:USTF0",1759195666444,0.23567796,114740.0,114730.0,0.73004007]
["bitfinex-derivatives","BTCF0:USTF0",1759195666644,0.23567796,114740.0,114730.0,1.54628007]
["bitfinex-derivatives","BTCF0:USTF0",1759195667944,0.14858836,114740.0,114730.0,1.54628007]
["bitfinex-derivatives","BTCF0:USTF0",1759195668752,0.14858836,114740.0,114730.0,0.45935693]
["bitfinex-derivatives","BTCF0:USTF0",1759195668945,0.14858836,114740.0,114730.0,1.54568007]
["bitfinex-derivatives","BTCF0:USTF0",1759195669246,0.23567796,114740.0,114730.0,0.73004007]
["bitfinex-derivatives","BTCF0:USTF0",1759195669448,0.23567796,114740.0,114730.0,1.54556007]
["bitfinex-derivatives","BTCF0:USTF0",1759195672247,0.23567796,114740.0,114730.0,0.73004007]
["bitfinex-derivatives","BTCF0:USTF0",1759195672749,0.23567796,114740.0,114730.0,1.18702293]
["bitfinex-derivatives","BTCF0:USTF0",1759195672950,0.23567796,114740.0,114730.0,1.45770607]
["bitfinex-derivatives","BTCF0:USTF0",1759195673451,0.23567796,114740.0,114730.0,1.54480317]
["bitfinex-derivatives","BTCF0:USTF0",1759195674254,0.23567796,114740.0,114730.0,0.73004317]
["bitfinex-derivatives","BTCF0:USTF0",1759195674452,0.23567796,114740.0,114730.0,1.54436317]
["bitfinex-derivatives","BTCF0:USTF0",1759195675351,0.12603836,114740.0,114730.0,1.54436317]
["bitfinex-derivatives","BTCF0:USTF0",1759195675555,0.11216836,114740.0,114730.0,1.54436317]
["bitfinex-derivatives","BTCF0:USTF0",1759195675745,0.13227574,114740.0,114730.0,1.54436317]
["bitfinex-derivatives","BTCF0:USTF0",1759195676053,0.14547574,114740.0,114730.0,1.54436317]
["bitfinex-derivatives","BTCF0:USTF0",1759195676854,0.23256534,114740.0,114730.0,1.54436317]
["bitfinex-derivatives","BTCF0:USTF0",1759195677249,0.25430534,114740.0,114730.0,0.45936003]
["bitfinex-derivatives","BTCF0:USTF0",1759195677448,0.25430534,114740.0,114730.0,0.73004317]
["bitfinex-derivatives","BTCF0:USTF0",1759195677648,0.25430534,114740.0,114730.0,1.54588317]
["bitfinex-derivatives","BTCF0:USTF0",1759195680455,0.25430534,114740.0,114730.0,0.73004317]
["bitfinex-derivatives","BTCF0:USTF0",1759195680653,0.25430534,114740.0,114730.0,1.54588317]
["bitfinex-derivatives","BTCF0:USTF0",1759195681657,0.25430534,114740.0,114730.0,0.73004317]
["bitfinex-derivatives","BTCF0:USTF0",1759195681857,0.25430534,114740.0,114730.0,1.54544317]
["bitfinex-derivatives","BTCF0:USTF0",1759195683956,0.25430534,114740.0,114730.0,1.45790607]
["bitfinex-derivatives","BTCF0:USTF0",1759195684158,0.25430534,114740.0,114730.0,1.54500317]
["bitfinex-derivatives","BTCF0:USTF0",1759195685861,0.23419796,114740.0,114730.0,1.59169873]
["bitfinex-derivatives","BTCF0:USTF0",1759195687258,0.23419796,114740.0,114730.0,1.54500317]
["bitfinex-derivatives","BTCF0:USTF0",1759195688258,0.25423991,114740.0,114730.0,1.54500317]
["bitfinex-derivatives","BTCF0:USTF0",1759195688459,0.25423991,114740.0,114730.0,0.73004317]
["bitfinex-derivatives","BTCF0:USTF0",1759195688754,0.25423991,114740.0,114730.0,1.54388317]
["bitfinex-derivatives","BTCF0:USTF0",1759195690266,0.25423991,114740.0,114730.0,1.5438989]
["bitfinex-derivatives","BTCF0:USTF0",1759195692760,0.25423991,114740.0,114730.0,1.9046989]
["bitfinex-derivatives","BTCF0:USTF0",1759195694459,0.52493878,114740.0,114730.0,0.73306293]
["bitfinex-derivatives","BTCF0:USTF0",1759195694664,1.19563765,114740.0,114730.0,0.41170776]
["bitfinex-derivatives","BTCF0:USTF0",1759195694963,1.19563765,114740.0,114730.0,0.00409293]
["bitfinex-derivatives","BTCF0:USTF0",1759195695160,1.19563765,114740.0,114730.0,0.37226293]
["bitfinex-derivatives","BTCF0:USTF0",1759195695463,0.92493878,114740.0,114730.0,0.7300589]
["bitfinex-derivatives","BTCF0:USTF0",1759195695662,0.83784918,114740.0,114730.0,0.7300589]
["bitfinex-derivatives","BTCF0:USTF0",1759195695866,0.92493878,114740.0,114730.0,0.7300589]
["bitfinex-derivatives","BTCF0:USTF0",1759195696256,0.92493878,114740.0,114730.0,0.45936003]
["bitfinex-derivatives","BTCF0:USTF0",1759195696453,0.92493878,114740.0,114730.0,0.7300589]
["bitfinex-derivatives","BTCF0:USTF0",1759195699566,0.92493878,114740.0,114730.0,0.45936003]
["bitfinex-derivatives","BTCF0:USTF0",1759195699866,1.73661878,114740.0,114730.0,0.7300589]
["bitfinex-derivatives","BTCF0:USTF0",1759195703372,1.71657683,114740.0,114730.0,0.7300589]
["bitfinex-derivatives","BTCF0:USTF0",1759195704465,0.63419796,114740.0,114730.0,0.7300589]
["bitfinex-derivatives","BTCF0:USTF0",1759195704670,0.23419796,114740.0,114730.0,0.7300589]
["bitfinex-derivatives","BTCF0:USTF0",1759195704861,0.14710836,114740.0,114730.0,0.7300589]
["bitfinex-derivatives","BTCF0:USTF0",1759195705467,0.23379806,114740.0,114730.0,1.1300589]
["bitfinex-derivatives","BTCF0:USTF0",1759195705670,0.23419806,114740.0,114730.0,1.1300589]
["bitfinex-derivatives","BTCF0:USTF0",1759195706169,0.23419806,114740.0,114730.0,1.17682861]
["bitfinex-derivatives","BTCF0:USTF0",1759195706676,0.23419806,114740.0,114730.0,1.08973151]
["bitfinex-derivatives","BTCF0:USTF0",1759195706969,0.23419806,114740.0,114730.0,1.90145151]
["bitfinex-derivatives","BTCF0:USTF0",1759195707871,0.23419806,114740.0,114730.0,1.08973151]
["bitfinex-derivatives","BTCF0:USTF0",1759195708072,0.23419806,114740.0,114730.0,1.90141151]
["bitfinex-derivatives","BTCF0:USTF0",1759195708671,0.23419806,114740.0,114730.0,1.98850861]
["bitfinex-derivatives","BTCF0:USTF0",1759195708867,0.14710836,114740.0,114730.0,1.85920748]
["bitfinex-derivatives","BTCF0:USTF0",1759195709164,0.12536836,114740.0,114730.0,1.85920748]
["bitfinex-derivatives","BTCF0:USTF0",1759195709573,0.12496836,114740.0,114730.0,1.85920748]
["bitfinex-derivatives","BTCF0:USTF0",1759195709772,0.12536836,114740.0,114730.0,1.85920748]
["bitfinex-derivatives","BTCF0:USTF0",1759195709963,0.0434,114740.0,114730.0,2.21704777]
["bitfinex-derivatives","BTCF0:USTF0",1759195710163,0.043,114740.0,114730.0,2.27940739]
["bitfinex-derivatives","BTCF0:USTF0",1759195710370,0.0434,114740.0,114730.0,2.27940739]
["bitfinex-derivatives","BTCF0:USTF0",1759195710570,0.043,114740.0,114730.0,2.27940739]
["bitfinex-derivatives","BTCF0:USTF0",1759195710771,0.0434,114740.0,114730.0,1.73842626]
["bitfinex-derivatives","BTCF0:USTF0",1759195711073,0.043,114740.0,114730.0,2.27940739]
["bitfinex-derivatives","BTCF0:USTF0",1759195711272,0.0434,114740.0,114730.0,2.27940739]
["bitfinex-derivatives","BTCF0:USTF0",1759195711972,0.0434,114740.0,114730.0,1.46772739]
["bitfinex-derivatives","BTCF0:USTF0",1759195712172,0.0434,114740.0,114730.0,2.27936739]
["bitfinex-derivatives","BTCF0:USTF0",1759195712674,0.01467,114760.0,114750.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1759195712875,0.01467,114760.0,114750.0,2.20841842]
["bitfinex-derivatives","BTCF0:USTF0",1759195713777,0.01467,114760.0,114750.0,1.39677842]
["bitfinex-derivatives","BTCF0:USTF0",1759195713968,0.1417444,114760.0,114750.0,2.21141842]
["bitfinex-derivatives","BTCF0:USTF0",1759195714867,0.01467,114760.0,114750.0,2.20841842]
["bitfinex-derivatives","BTCF0:USTF0",1759195715067,0.01467,114760.0,114750.0,1.41177842]
["bitfinex-derivatives","BTCF0:USTF0",1759195715372,0.1017444,114760.0,114750.0,1.42032329]
["bitfinex-derivatives","BTCF0:USTF0",1759195715569,0.1017444,114760.0,114750.0,2.23192329]
["bitfinex-derivatives","BTCF0:USTF0",1759195715972,0.1017444,114760.0,114750.0,2.18522461]
["bitfinex-derivatives","BTCF0:USTF0",1759195716875,0.1017444,114760.0,114750.0,1.54816]
["bitfinex-derivatives","BTCF0:USTF0",1759195717075,0.1017444,114760.0,114750.0,1.81885887]
["bitfinex-derivatives","BTCF0:USTF0",1759195717076,0.1234244,114760.0,114750.0,1.81885887]
["bitfinex-derivatives","BTCF0:USTF0",1759195717471,0.1234244,114760.0,114750.0,1.90594087]
["bitfinex-derivatives","BTCF0:USTF0",1759195718379,0.1234244,114760.0,114750.0,1.90798087]
["bitfinex-derivatives","BTCF0:USTF0",1759195719477,0.1234244,114760.0,114750.0,1.89298087]
["bitfinex-derivatives","BTCF0:USTF0",1759195719679,0.1234244,114760.0,114750.0,1.92598087]
["bitfinex-derivatives","BTCF0:USTF0",1759195719972,0.1234244,114760.0,114750.0,1.11442087]
["bitfinex-derivatives","BTCF0:USTF0",1759195720377,0.1234244,114760.0,114750.0,1.92594087]
["bitfinex-derivatives","BTCF0:USTF0",1759195720778,0.39412327,114760.0,114750.0,1.02733887]
["bitfinex-derivatives","BTCF0:USTF0",1759195720980,0.39412327,114760.0,114750.0,1.83885887]
["bitfinex-derivatives","BTCF0:USTF0",1759195721179,0.1234244,114760.0,114750.0,1.92594077]
["bitfinex-derivatives","BTCF0:USTF0",1759195722983,0.1234244,114760.0,114750.0,1.6552419]
["bitfinex-derivatives","BTCF0:USTF0",1759195723186,0.1234244,114760.0,114750.0,1.11442077]
["bitfinex-derivatives","BTCF0:USTF0",1759195723382,0.1234244,114760.0,114750.0,1.92590077]
["bitfinex-derivatives","BTCF0:USTF0",1759195726382,0.39412327,114760.0,114750.0,1.02733887]
["bitfinex-derivatives","BTCF0:USTF0",1759195726780,0.79412327,114760.0,114750.0,1.83877887]
["bitfinex-derivatives","BTCF0:USTF0",1759195727375,0.79412327,114760.0,114750.0,1.02733887]
["bitfinex-derivatives","BTCF0:USTF0",1759195727583,0.5234244,114760.0,114750.0,1.02733887]
["bitfinex-derivatives","BTCF0:USTF0",1759195727785,0.79412327,114760.0,114750.0,1.02733887]
["bitfinex-derivatives","BTCF0:USTF0",1759195728085,0.79412327,114760.0,114750.0,0.75664]
["bitfinex-derivatives","BTCF0:USTF0",1759195728286,1.06482214,114760.0,114750.0,0.75664]
["bitfinex-derivatives","BTCF0:USTF0",1759195729585,1.06482214,114760.0,114750.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1759195729790,1.896245,114760.0,114750.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1759195730192,2.257045,114760.0,114750.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759195731587,1.445605,114760.0,114750.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759195731895,2.257045,114760.0,114750.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759195732596,1.445605,114760.0,114750.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759195732893,2.257045,114760.0,114750.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759195734002,1.445605,114760.0,114750.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759195734202,2.257045,114760.0,114750.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759195735107,1.445605,114760.0,114750.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759195735404,2.257045,114760.0,114750.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759195740102,1.71564726,114760.0,114750.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759195740309,2.257045,114760.0,114750.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759195746606,2.52774387,114760.0,114730.0,0.40759161]
["bitfinex-derivatives","BTCF0:USTF0",1759195746806,2.52774387,114760.0,114730.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195746807,0.66526724,114740.0,114730.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195747014,1.50236719,114740.0,114730.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195748715,1.50236347,114740.0,114730.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195749112,1.57219772,114740.0,114730.0,0.01009293]
["bitfinex-derivatives","BTCF0:USTF0",1759195749419,0.48441885,114740.0,114730.0,0.01009293]
["bitfinex-derivatives","BTCF0:USTF0",1759195749617,1.30233885,114740.0,114730.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195749813,1.30233885,114740.0,114730.0,0.2807918]
["bitfinex-derivatives","BTCF0:USTF0",1759195750312,1.32133885,114740.0,114730.0,0.2707918]
["bitfinex-derivatives","BTCF0:USTF0",1759195750513,1.33014853,114740.0,114730.0,0.6315918]
["bitfinex-derivatives","BTCF0:USTF0",1759195750916,1.33022853,114740.0,114730.0,0.6315918]
["bitfinex-derivatives","BTCF0:USTF0",1759195751316,1.33014853,114740.0,114730.0,0.7186889]
["bitfinex-derivatives","BTCF0:USTF0",1759195751714,1.33054853,114740.0,114730.0,0.7186889]
["bitfinex-derivatives","BTCF0:USTF0",1759195752308,1.33054853,114740.0,114730.0,0.71874764]
["bitfinex-derivatives","BTCF0:USTF0",1759195752309,0.96395048,114740.0,114730.0,0.71874764]
["bitfinex-derivatives","BTCF0:USTF0",1759195752614,0.21310375,114740.0,114730.0,0.71874764]
["bitfinex-derivatives","BTCF0:USTF0",1759195752910,1.03971622,114740.0,114730.0,0.71874764]
["bitfinex-derivatives","BTCF0:USTF0",1759195753115,1.31047383,114740.0,114730.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195753419,0.1238847,114720.0,114710.0,0.04669868]
["bitfinex-derivatives","BTCF0:USTF0",1759195753609,1.21404231,114720.0,114710.0,0.04669868]
["bitfinex-derivatives","BTCF0:USTF0",1759195753810,0.03678,114710.0,114700.0,0.40457209]
["bitfinex-derivatives","BTCF0:USTF0",1759195754012,0.03678,114710.0,114700.0,0.85541448]
["bitfinex-derivatives","BTCF0:USTF0",1759195754311,0.03688005,114710.0,114700.0,1.12617209]
["bitfinex-derivatives","BTCF0:USTF0",1759195754518,0.04543907,114710.0,114700.0,1.12617209]
["bitfinex-derivatives","BTCF0:USTF0",1759195755111,0.13255137,114710.0,114700.0,1.12617209]
["bitfinex-derivatives","BTCF0:USTF0",1759195755421,0.13255137,114710.0,114700.0,0.76829868]
["bitfinex-derivatives","BTCF0:USTF0",1759195755612,0.03688005,114710.0,114700.0,0.85541858]
["bitfinex-derivatives","BTCF0:USTF0",1759195755910,0.03688005,114710.0,114700.0,1.12617619]
["bitfinex-derivatives","BTCF0:USTF0",1759195756319,0.03688005,114710.0,114700.0,1.13117619]
["bitfinex-derivatives","BTCF0:USTF0",1759195756517,0.02188005,114710.0,114700.0,1.13117619]
["bitfinex-derivatives","BTCF0:USTF0",1759195756718,0.03526005,114710.0,114700.0,1.13117619]
["bitfinex-derivatives","BTCF0:USTF0",1759195757222,0.06026005,114710.0,114700.0,1.13717619]
["bitfinex-derivatives","BTCF0:USTF0",1759195759321,0.14737235,114710.0,114700.0,1.13717619]
["bitfinex-derivatives","BTCF0:USTF0",1759195759924,0.06026005,114710.0,114700.0,1.13717619]
["bitfinex-derivatives","BTCF0:USTF0",1759195762620,0.06026005,114710.0,114700.0,1.53717619]
["bitfinex-derivatives","BTCF0:USTF0",1759195762821,0.14737235,114710.0,114700.0,1.53717619]
["bitfinex-derivatives","BTCF0:USTF0",1759195763227,0.14737235,114710.0,114700.0,2.35573619]
["bitfinex-derivatives","BTCF0:USTF0",1759195763426,0.14777235,114710.0,114700.0,2.35573619]
["bitfinex-derivatives","BTCF0:USTF0",1759195764635,0.14777235,114710.0,114700.0,2.35581619]
["bitfinex-derivatives","BTCF0:USTF0",1759195765226,0.14777235,114710.0,114700.0,2.30911751]
["bitfinex-derivatives","BTCF0:USTF0",1759195765823,0.14777235,114710.0,114700.0,2.30899751]
["bitfinex-derivatives","BTCF0:USTF0",1759195766120,0.14777235,114710.0,114700.0,1.49047751]
["bitfinex-derivatives","BTCF0:USTF0",1759195766325,0.14777235,114710.0,114700.0,2.30883751]
["bitfinex-derivatives","BTCF0:USTF0",1759195767724,0.41852996,114710.0,114700.0,0.8197199]
["bitfinex-derivatives","BTCF0:USTF0",1759195768823,0.14777235,114710.0,114700.0,0.8197199]
["bitfinex-derivatives","BTCF0:USTF0",1759195769232,0.16837224,114710.0,114700.0,0.8197199]
["bitfinex-derivatives","BTCF0:USTF0",1759195770031,0.43912985,114710.0,114700.0,0.8197199]
["bitfinex-derivatives","BTCF0:USTF0",1759195770527,0.43912985,114710.0,114700.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1759195770729,0.41852996,114710.0,114700.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1759195771035,0.83913157,114710.0,114700.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1759195771427,0.83913157,114710.0,114700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759195772131,1.19993157,114710.0,114700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759195772331,2.01873157,114710.0,114700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759195772730,2.01861157,114710.0,114700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759195773528,0.92917396,114710.0,114700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759195773832,1.65785157,114710.0,114700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759195774029,0.56837396,114710.0,114700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759195774230,0.98713396,114710.0,114700.0,0.64255761]
["bitfinex-derivatives","BTCF0:USTF0",1759195774432,0.16837396,114710.0,114700.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759195774625,0.98709396,114710.0,114700.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759195774829,0.98749396,114710.0,114700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759195775425,0.98741396,114710.0,114700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759195775622,0.16837396,114710.0,114700.0,0.28175761]
["bitfinex-derivatives","BTCF0:USTF0",1759195775826,0.98745396,114710.0,114700.0,0.64255761]
["bitfinex-derivatives","BTCF0:USTF0",1759195776031,0.98705396,114710.0,114700.0,0.64255761]
["bitfinex-derivatives","BTCF0:USTF0",1759195776231,0.16837396,114710.0,114700.0,0.64255761]
["bitfinex-derivatives","BTCF0:USTF0",1759195777533,0.06066005,114710.0,114700.0,0.72967731]
["bitfinex-derivatives","BTCF0:USTF0",1759195778137,0.06026005,114710.0,114700.0,0.72967731]
["bitfinex-derivatives","BTCF0:USTF0",1759195778429,0.03888005,114710.0,114700.0,0.72967731]
["bitfinex-derivatives","BTCF0:USTF0",1759195778634,0.06116005,114710.0,114700.0,0.72967731]
["bitfinex-derivatives","BTCF0:USTF0",1759195779334,0.03888005,114710.0,114700.0,0.72967731]
["bitfinex-derivatives","BTCF0:USTF0",1759195779534,0.06116005,114710.0,114700.0,0.72967731]
["bitfinex-derivatives","BTCF0:USTF0",1759195780135,0.06116005,114710.0,114700.0,0.73850547]
["bitfinex-derivatives","BTCF0:USTF0",1759195780334,0.03888005,114710.0,114700.0,1.13850547]
["bitfinex-derivatives","BTCF0:USTF0",1759195780537,0.03848005,114710.0,114700.0,0.73850547]
["bitfinex-derivatives","BTCF0:USTF0",1759195780736,0.06116005,114710.0,114700.0,0.72967731]
["bitfinex-derivatives","BTCF0:USTF0",1759195781035,0.06116005,114710.0,114700.0,0.73858409]
["bitfinex-derivatives","BTCF0:USTF0",1759195781231,0.06116005,114710.0,114700.0,0.72967731]
["bitfinex-derivatives","BTCF0:USTF0",1759195781538,0.14827215,114710.0,114700.0,0.72967731]
["bitfinex-derivatives","BTCF0:USTF0",1759195782938,0.06116005,114710.0,114700.0,0.72967731]
["bitfinex-derivatives","BTCF0:USTF0",1759195784032,0.14827215,114710.0,114700.0,0.72967731]
["bitfinex-derivatives","BTCF0:USTF0",1759195785841,0.14827215,114710.0,114700.0,0.64255761]
["bitfinex-derivatives","BTCF0:USTF0",1759195786542,0.41902976,114710.0,114700.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759195787040,0.4396521,114710.0,114700.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759195787237,0.4396521,114710.0,114700.0,0.4589197]
["bitfinex-derivatives","BTCF0:USTF0",1759195787644,0.16889449,114710.0,114700.0,0.4589197]
["bitfinex-derivatives","BTCF0:USTF0",1759195788237,0.16889449,114710.0,114700.0,0.72967731]
["bitfinex-derivatives","BTCF0:USTF0",1759195789045,0.16889449,114710.0,114700.0,0.4589197]
["bitfinex-derivatives","BTCF0:USTF0",1759195789248,0.16889449,114710.0,114700.0,0.72967731]
["bitfinex-derivatives","BTCF0:USTF0",1759195794646,0.16889449,114710.0,114700.0,0.64255761]
["bitfinex-derivatives","BTCF0:USTF0",1759195794942,0.16889449,114710.0,114700.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759195795241,0.16889449,114710.0,114700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759195795242,0.8004521,114710.0,114700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759195795437,1.2004521,114710.0,114700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759195796136,1.1754521,114710.0,114700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759195796342,0.1213998,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195796538,0.1123998,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195797147,0.1123998,114700.0,114690.0,0.40759514]
["bitfinex-derivatives","BTCF0:USTF0",1759195797847,0.1133998,114700.0,114690.0,0.41859514]
["bitfinex-derivatives","BTCF0:USTF0",1759195798250,0.1123998,114700.0,114690.0,0.40759514]
["bitfinex-derivatives","BTCF0:USTF0",1759195798445,0.1083998,114700.0,114690.0,0.40759514]
["bitfinex-derivatives","BTCF0:USTF0",1759195799040,0.17786119,114700.0,114690.0,0.40759514]
["bitfinex-derivatives","BTCF0:USTF0",1759195799247,0.19042995,114700.0,114690.0,0.41259514]
["bitfinex-derivatives","BTCF0:USTF0",1759195801251,0.48127239,114700.0,114690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759195801549,1.24207239,114700.0,114690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759195802549,2.06011239,114700.0,114690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759195803144,1.24207239,114700.0,114690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759195803345,2.06023239,114700.0,114690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759195803744,1.69939239,114700.0,114690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759195806045,2.06019239,114700.0,114690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759195806445,2.3623759,114700.0,114690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759195806647,0.0871349,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195806846,1.23244251,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195808053,1.21236974,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195808553,1.23136974,114680.0,114670.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759195809654,1.2324252,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195810056,1.2564252,114680.0,114670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759195810742,1.2564252,114680.0,114670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759195811557,0.1234225,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195811747,0.39418011,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195812161,1.21274011,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195813652,1.23074011,114670.0,114660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759195814151,0.41218011,114670.0,114660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759195814357,1.23079239,114670.0,114660.0,0.63588989]
["bitfinex-derivatives","BTCF0:USTF0",1759195814561,1.23079239,114670.0,114660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759195814756,1.21279239,114670.0,114660.0,0.63188989]
["bitfinex-derivatives","BTCF0:USTF0",1759195814957,1.21279239,114670.0,114660.0,0.64188989]
["bitfinex-derivatives","BTCF0:USTF0",1759195814958,1.21479239,114670.0,114660.0,0.64188989]
["bitfinex-derivatives","BTCF0:USTF0",1759195815458,1.21483239,114670.0,114660.0,0.64188989]
["bitfinex-derivatives","BTCF0:USTF0",1759195816965,1.21483239,114670.0,114660.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759195818358,1.21495239,114670.0,114660.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759195818664,1.21483239,114670.0,114660.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759195819565,1.21487239,114670.0,114660.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759195819958,1.84672228,114670.0,114660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759195820160,2.26676706,114670.0,114660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759195820358,0.1236101,114660.0,114650.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195820558,1.48434988,114660.0,114650.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195821154,0.66578988,114660.0,114650.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195821358,1.50471212,114660.0,114650.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195821558,0.68583212,114660.0,114650.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195821852,1.50575212,114660.0,114650.0,0.00106977]
["bitfinex-derivatives","BTCF0:USTF0",1759195822056,1.56787314,114660.0,114650.0,0.00106977]
["bitfinex-derivatives","BTCF0:USTF0",1759195822561,1.56779314,114660.0,114650.0,0.00106977]
["bitfinex-derivatives","BTCF0:USTF0",1759195822956,1.56679314,114660.0,114650.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195823161,1.56679314,114660.0,114650.0,0.44802747]
["bitfinex-derivatives","BTCF0:USTF0",1759195823162,1.02461336,114660.0,114650.0,0.44802747]
["bitfinex-derivatives","BTCF0:USTF0",1759195823366,0.18577112,114660.0,114650.0,0.71911736]
["bitfinex-derivatives","BTCF0:USTF0",1759195823560,0.92418102,114660.0,114650.0,1.11911736]
["bitfinex-derivatives","BTCF0:USTF0",1759195823867,0.19217112,114660.0,114650.0,1.11911736]
["bitfinex-derivatives","BTCF0:USTF0",1759195824065,0.19177112,114660.0,114650.0,1.11911736]
["bitfinex-derivatives","BTCF0:USTF0",1759195824369,0.7343509,114660.0,114650.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195824764,1.00544079,114660.0,114650.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195824964,1.4255907,114660.0,114650.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195825268,0.66579748,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195825458,0.0871653,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195825661,0.123633,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195825861,0.37203999,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195826062,0.37210742,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195826464,0.37871449,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195826971,0.37171449,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195827179,0.37171449,114630.0,114620.0,0.4479806]
["bitfinex-derivatives","BTCF0:USTF0",1759195827367,0.37871449,114630.0,114620.0,0.4509806]
["bitfinex-derivatives","BTCF0:USTF0",1759195827671,0.37871449,114630.0,114620.0,0.63488989]
["bitfinex-derivatives","BTCF0:USTF0",1759195828363,0.37871449,114630.0,114620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759195828364,1.20063449,114630.0,114620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759195828769,1.19363449,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195828970,1.12969732,114630.0,114620.0,0.4479806]
["bitfinex-derivatives","BTCF0:USTF0",1759195829172,1.12969732,114630.0,114620.0,0.71907049]
["bitfinex-derivatives","BTCF0:USTF0",1759195829560,1.12977732,114630.0,114620.0,0.4479806]
["bitfinex-derivatives","BTCF0:USTF0",1759195829768,1.12977732,114630.0,114620.0,0.71907049]
["bitfinex-derivatives","BTCF0:USTF0",1759195829971,0.30761732,114630.0,114620.0,0.71907049]
["bitfinex-derivatives","BTCF0:USTF0",1759195830165,1.12977732,114630.0,114620.0,0.4479806]
["bitfinex-derivatives","BTCF0:USTF0",1759195830363,1.12977732,114630.0,114620.0,0.71907049]
["bitfinex-derivatives","BTCF0:USTF0",1759195830560,0.30761732,114630.0,114620.0,0.71907049]
["bitfinex-derivatives","BTCF0:USTF0",1759195830756,1.12977732,114630.0,114620.0,0.71907049]
["bitfinex-derivatives","BTCF0:USTF0",1759195831170,1.12977732,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195831472,1.21695022,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195832169,1.21695022,114630.0,114620.0,0.63188989]
["bitfinex-derivatives","BTCF0:USTF0",1759195833068,0.94586033,114630.0,114620.0,0.63188989]
["bitfinex-derivatives","BTCF0:USTF0",1759195833271,1.21695022,114630.0,114620.0,0.63188989]
["bitfinex-derivatives","BTCF0:USTF0",1759195833570,1.21659022,114630.0,114620.0,0.71907049]
["bitfinex-derivatives","BTCF0:USTF0",1759195834162,0.94546033,114630.0,114620.0,0.71907049]
["bitfinex-derivatives","BTCF0:USTF0",1759195834364,1.21655022,114630.0,114620.0,0.71907049]
["bitfinex-derivatives","BTCF0:USTF0",1759195834764,1.12933732,114630.0,114620.0,0.71907049]
["bitfinex-derivatives","BTCF0:USTF0",1759195834962,0.30761732,114630.0,114620.0,0.71907049]
["bitfinex-derivatives","BTCF0:USTF0",1759195835266,1.12933732,114630.0,114620.0,0.71907049]
["bitfinex-derivatives","BTCF0:USTF0",1759195835772,0.30761732,114630.0,114620.0,0.71907049]
["bitfinex-derivatives","BTCF0:USTF0",1759195836074,0.30801732,114630.0,114620.0,0.71907049]
["bitfinex-derivatives","BTCF0:USTF0",1759195836572,0.30761732,114630.0,114620.0,0.71907049]
["bitfinex-derivatives","BTCF0:USTF0",1759195836773,0.39519032,114630.0,114620.0,0.71907049]
["bitfinex-derivatives","BTCF0:USTF0",1759195837077,0.39519032,114630.0,114620.0,0.4479806]
["bitfinex-derivatives","BTCF0:USTF0",1759195837375,0.39519032,114630.0,114620.0,0.71907049]
["bitfinex-derivatives","BTCF0:USTF0",1759195838269,0.12410043,114630.0,114620.0,0.71907049]
["bitfinex-derivatives","BTCF0:USTF0",1759195838474,0.03652743,114630.0,114620.0,0.99016038]
["bitfinex-derivatives","BTCF0:USTF0",1759195839068,0.03692743,114630.0,114620.0,0.99016038]
["bitfinex-derivatives","BTCF0:USTF0",1759195839972,0.12410043,114630.0,114620.0,0.99016038]
["bitfinex-derivatives","BTCF0:USTF0",1759195840271,0.01392743,114630.0,114620.0,0.99016038]
["bitfinex-derivatives","BTCF0:USTF0",1759195840470,6.743e-05,114630.0,114620.0,2.21204038]
["bitfinex-derivatives","BTCF0:USTF0",1759195840675,6.743e-05,114630.0,114620.0,2.25883552]
["bitfinex-derivatives","BTCF0:USTF0",1759195840870,0.00046743,114630.0,114620.0,1.43695552]
["bitfinex-derivatives","BTCF0:USTF0",1759195841175,0.00046743,114630.0,114620.0,2.25927552]
["bitfinex-derivatives","BTCF0:USTF0",1759195841376,0.00046743,114630.0,114620.0,2.53036541]
["bitfinex-derivatives","BTCF0:USTF0",1759195841672,0.1006219,114650.0,114640.0,0.0871653]
["bitfinex-derivatives","BTCF0:USTF0",1759195841877,0.1014219,114650.0,114640.0,2.17354508]
["bitfinex-derivatives","BTCF0:USTF0",1759195842079,0.1006219,114650.0,114640.0,2.0313653]
["bitfinex-derivatives","BTCF0:USTF0",1759195842274,0.1010219,114650.0,114640.0,2.57354508]
["bitfinex-derivatives","BTCF0:USTF0",1759195842688,0.101097,114650.0,114640.0,2.57350508]
["bitfinex-derivatives","BTCF0:USTF0",1759195842867,0.101097,114650.0,114640.0,2.0313253]
["bitfinex-derivatives","BTCF0:USTF0",1759195843177,0.101097,114650.0,114640.0,2.57350508]
["bitfinex-derivatives","BTCF0:USTF0",1759195843375,0.37218689,114650.0,114640.0,1.1286]
["bitfinex-derivatives","BTCF0:USTF0",1759195843578,0.42518689,114650.0,114640.0,1.1286]
["bitfinex-derivatives","BTCF0:USTF0",1759195843781,0.42518689,114650.0,114640.0,1.39968989]
["bitfinex-derivatives","BTCF0:USTF0",1759195844082,0.45718689,114650.0,114640.0,1.00268989]
["bitfinex-derivatives","BTCF0:USTF0",1759195845568,0.186097,114650.0,114640.0,1.00268989]
["bitfinex-derivatives","BTCF0:USTF0",1759195845778,0.45718689,114650.0,114640.0,1.00268989]
["bitfinex-derivatives","BTCF0:USTF0",1759195846082,0.45718689,114650.0,114640.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1759195846479,2.31191678,114650.0,114640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759195846780,2.33198275,114650.0,114640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759195847080,1.70009286,114650.0,114640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759195848180,2.06089286,114650.0,114640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759195849376,1.23805286,114650.0,114640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759195849578,2.06101286,114650.0,114640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759195850081,0.96696297,114650.0,114640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759195850270,0.20616297,114650.0,114640.0,0.72905519]
["bitfinex-derivatives","BTCF0:USTF0",1759195850477,0.11860107,114650.0,114640.0,0.4579653]
["bitfinex-derivatives","BTCF0:USTF0",1759195850672,0.0759351,114650.0,114640.0,1.40014508]
["bitfinex-derivatives","BTCF0:USTF0",1759195850882,0.0759351,114650.0,114640.0,1.04188989]
["bitfinex-derivatives","BTCF0:USTF0",1759195851071,0.0755351,114650.0,114640.0,1.04188989]
["bitfinex-derivatives","BTCF0:USTF0",1759195851380,0.0759351,114650.0,114640.0,1.04188989]
["bitfinex-derivatives","BTCF0:USTF0",1759195851580,0.1630928,114650.0,114640.0,1.04188989]
["bitfinex-derivatives","BTCF0:USTF0",1759195851786,0.1851428,114650.0,114640.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1759195851977,0.1851428,114650.0,114640.0,1.04188989]
["bitfinex-derivatives","BTCF0:USTF0",1759195852284,0.18489809,114650.0,114640.0,1.04188989]
["bitfinex-derivatives","BTCF0:USTF0",1759195852689,0.18489809,114650.0,114640.0,1.40014518]
["bitfinex-derivatives","BTCF0:USTF0",1759195852982,0.16284809,114650.0,114640.0,1.40014518]
["bitfinex-derivatives","BTCF0:USTF0",1759195853781,0.18489809,114650.0,114640.0,1.40776518]
["bitfinex-derivatives","BTCF0:USTF0",1759195853975,0.18489809,114650.0,114640.0,1.32059978]
["bitfinex-derivatives","BTCF0:USTF0",1759195854383,0.16284809,114650.0,114640.0,1.40776518]
["bitfinex-derivatives","BTCF0:USTF0",1759195854582,0.14891809,114650.0,114640.0,1.40776518]
["bitfinex-derivatives","BTCF0:USTF0",1759195855083,0.14851809,114650.0,114640.0,1.40776518]
["bitfinex-derivatives","BTCF0:USTF0",1759195855290,0.14891809,114650.0,114640.0,1.40776518]
["bitfinex-derivatives","BTCF0:USTF0",1759195855682,0.14891809,114650.0,114640.0,1.45456032]
["bitfinex-derivatives","BTCF0:USTF0",1759195855988,0.14851809,114650.0,114640.0,1.40776518]
["bitfinex-derivatives","BTCF0:USTF0",1759195856282,0.14891809,114650.0,114640.0,1.40776518]
["bitfinex-derivatives","BTCF0:USTF0",1759195856486,0.14891809,114650.0,114640.0,2.23068518]
["bitfinex-derivatives","BTCF0:USTF0",1759195856980,0.06176039,114650.0,114640.0,2.23068518]
["bitfinex-derivatives","BTCF0:USTF0",1759195857986,0.06136039,114650.0,114640.0,2.23068518]
["bitfinex-derivatives","BTCF0:USTF0",1759195858289,0.06176039,114650.0,114640.0,1.45456032]
["bitfinex-derivatives","BTCF0:USTF0",1759195858887,0.06176039,114650.0,114640.0,2.27732032]
["bitfinex-derivatives","BTCF0:USTF0",1759195859183,0.06176039,114650.0,114640.0,1.45456032]
["bitfinex-derivatives","BTCF0:USTF0",1759195859389,0.06176039,114650.0,114640.0,2.27716032]
["bitfinex-derivatives","BTCF0:USTF0",1759195859795,0.06176039,114650.0,114640.0,2.23906765]
["bitfinex-derivatives","BTCF0:USTF0",1759195860187,0.06176039,114650.0,114640.0,1.40776518]
["bitfinex-derivatives","BTCF0:USTF0",1759195860490,0.45598808,114650.0,114640.0,0.73667529]
["bitfinex-derivatives","BTCF0:USTF0",1759195860792,0.45598808,114650.0,114640.0,1.47194989]
["bitfinex-derivatives","BTCF0:USTF0",1759195860991,0.45598808,114650.0,114640.0,1.47238989]
["bitfinex-derivatives","BTCF0:USTF0",1759195861180,0.45598808,114650.0,114640.0,1.55955519]
["bitfinex-derivatives","BTCF0:USTF0",1759195861486,0.45598808,114650.0,114640.0,1.55971519]
["bitfinex-derivatives","BTCF0:USTF0",1759195861880,0.18489819,114650.0,114640.0,1.55971519]
["bitfinex-derivatives","BTCF0:USTF0",1759195862295,0.09774039,114650.0,114640.0,1.83080508]
["bitfinex-derivatives","BTCF0:USTF0",1759195862686,0.09774039,114650.0,114640.0,1.2886253]
["bitfinex-derivatives","BTCF0:USTF0",1759195862881,0.09774039,114650.0,114640.0,1.83080508]
["bitfinex-derivatives","BTCF0:USTF0",1759195863191,0.18489809,114650.0,114640.0,1.83072508]
["bitfinex-derivatives","BTCF0:USTF0",1759195863691,0.18489809,114650.0,114640.0,1.2885453]
["bitfinex-derivatives","BTCF0:USTF0",1759195863991,0.18489809,114650.0,114640.0,1.83072508]
["bitfinex-derivatives","BTCF0:USTF0",1759195864190,0.18489809,114650.0,114640.0,1.00776508]
["bitfinex-derivatives","BTCF0:USTF0",1759195864393,0.18489809,114650.0,114640.0,1.83072508]
["bitfinex-derivatives","BTCF0:USTF0",1759195864590,0.18489809,114650.0,114640.0,1.00776508]
["bitfinex-derivatives","BTCF0:USTF0",1759195864991,0.18489809,114650.0,114640.0,1.83060508]
["bitfinex-derivatives","BTCF0:USTF0",1759195865590,0.18489809,114650.0,114640.0,1.83056508]
["bitfinex-derivatives","BTCF0:USTF0",1759195865794,0.18489809,114650.0,114640.0,1.00776508]
["bitfinex-derivatives","BTCF0:USTF0",1759195865982,0.85598798,114650.0,114640.0,0.42521514]
["bitfinex-derivatives","BTCF0:USTF0",1759195866187,0.85598798,114650.0,114640.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759195866381,0.87600272,114650.0,114640.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759195866985,0.60491283,114650.0,114640.0,0.4655853]
["bitfinex-derivatives","BTCF0:USTF0",1759195867188,0.87600272,114650.0,114640.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759195869593,1.69876272,114650.0,114640.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759195869988,0.87600272,114650.0,114640.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759195870188,0.87600272,114650.0,114640.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1759195870390,1.69864272,114650.0,114640.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1759195870591,0.87600272,114650.0,114640.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1759195870789,1.69844272,114650.0,114640.0,0.64950989]
["bitfinex-derivatives","BTCF0:USTF0",1759195870991,0.87600272,114650.0,114640.0,0.64950989]
["bitfinex-derivatives","BTCF0:USTF0",1759195871390,0.47600272,114650.0,114640.0,0.73667529]
["bitfinex-derivatives","BTCF0:USTF0",1759195871591,0.18449809,114650.0,114640.0,0.73667529]
["bitfinex-derivatives","BTCF0:USTF0",1759195871892,0.18489809,114650.0,114640.0,1.00776518]
["bitfinex-derivatives","BTCF0:USTF0",1759195872088,0.18449809,114650.0,114640.0,1.00776518]
["bitfinex-derivatives","BTCF0:USTF0",1759195872295,0.18489809,114650.0,114640.0,1.00776518]
["bitfinex-derivatives","BTCF0:USTF0",1759195872594,0.18449809,114650.0,114640.0,1.00776518]
["bitfinex-derivatives","BTCF0:USTF0",1759195872794,0.18489809,114650.0,114640.0,0.4655854]
["bitfinex-derivatives","BTCF0:USTF0",1759195872995,0.18489809,114650.0,114640.0,0.73667529]
["bitfinex-derivatives","BTCF0:USTF0",1759195873697,0.45598798,114650.0,114640.0,0.73667529]
["bitfinex-derivatives","BTCF0:USTF0",1759195873899,1.14710349,114650.0,114640.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759195874104,1.14710349,114650.0,114640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759195874295,1.50790349,114650.0,114640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759195874788,0.1236905,114620.0,114610.0,0.40759514]
["bitfinex-derivatives","BTCF0:USTF0",1759195874987,0.66587028,114620.0,114610.0,0.40759514]
["bitfinex-derivatives","BTCF0:USTF0",1759195875198,1.06587028,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195875393,1.06587028,114620.0,114610.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1759195875901,0.79478039,114620.0,114610.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1759195876195,0.79503162,114620.0,114610.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1759195876790,0.5616905,114620.0,114610.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1759195877498,0.18169912,114620.0,114610.0,0.73794922]
["bitfinex-derivatives","BTCF0:USTF0",1759195877697,0.18209912,114620.0,114610.0,0.73794922]
["bitfinex-derivatives","BTCF0:USTF0",1759195877897,0.18209912,114620.0,114610.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1759195878096,0.18169912,114620.0,114610.0,0.65076112]
["bitfinex-derivatives","BTCF0:USTF0",1759195878297,0.05234,114620.0,114610.0,0.73794912]
["bitfinex-derivatives","BTCF0:USTF0",1759195878498,0.1615004,114620.0,114610.0,0.73794912]
["bitfinex-derivatives","BTCF0:USTF0",1759195878695,0.07192,114620.0,114610.0,0.72694912]
["bitfinex-derivatives","BTCF0:USTF0",1759195878903,0.1235004,114620.0,114610.0,0.72694912]
["bitfinex-derivatives","BTCF0:USTF0",1759195879203,0.1942585,114620.0,114610.0,0.72694912]
["bitfinex-derivatives","BTCF0:USTF0",1759195879405,0.2022585,114620.0,114610.0,0.72694912]
["bitfinex-derivatives","BTCF0:USTF0",1759195879796,0.2022585,114620.0,114610.0,1.55246912]
["bitfinex-derivatives","BTCF0:USTF0",1759195881005,0.1150781,114620.0,114610.0,1.55246912]
["bitfinex-derivatives","BTCF0:USTF0",1759195881208,0.2022584,114620.0,114610.0,1.55246912]
["bitfinex-derivatives","BTCF0:USTF0",1759195881808,0.2022584,114620.0,114610.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1759195882001,0.2022584,114620.0,114610.0,1.1937]
["bitfinex-derivatives","BTCF0:USTF0",1759195882304,0.2022584,114620.0,114610.0,1.46504112]
["bitfinex-derivatives","BTCF0:USTF0",1759195882610,0.2022584,114620.0,114610.0,1.55222892]
["bitfinex-derivatives","BTCF0:USTF0",1759195883499,0.2022583,114620.0,114610.0,1.55222892]
["bitfinex-derivatives","BTCF0:USTF0",1759195884509,0.008,114620.0,114610.0,1.95698892]
["bitfinex-derivatives","BTCF0:USTF0",1759195884707,0.101117,114630.0,114620.0,0.0948002]
["bitfinex-derivatives","BTCF0:USTF0",1759195884907,0.123097,114630.0,114620.0,0.4556002]
["bitfinex-derivatives","BTCF0:USTF0",1759195885099,0.123097,114630.0,114620.0,0.72694132]
["bitfinex-derivatives","BTCF0:USTF0",1759195885299,0.123497,114630.0,114620.0,0.72694132]
["bitfinex-derivatives","BTCF0:USTF0",1759195885600,0.01434,114630.0,114620.0,0.72694132]
["bitfinex-derivatives","BTCF0:USTF0",1759195885807,0.03632,114630.0,114620.0,1.55186132]
["bitfinex-derivatives","BTCF0:USTF0",1759195886000,0.03592,114630.0,114620.0,1.55186132]
["bitfinex-derivatives","BTCF0:USTF0",1759195886200,0.03632,114630.0,114620.0,1.55186132]
["bitfinex-derivatives","BTCF0:USTF0",1759195886602,0.03632,114630.0,114620.0,0.72694132]
["bitfinex-derivatives","BTCF0:USTF0",1759195886910,0.1294925,114630.0,114620.0,0.63976112]
["bitfinex-derivatives","BTCF0:USTF0",1759195887107,0.1384925,114630.0,114620.0,1.46444112]
["bitfinex-derivatives","BTCF0:USTF0",1759195888011,0.1384925,114630.0,114620.0,0.72694062]
["bitfinex-derivatives","BTCF0:USTF0",1759195888207,0.1384925,114630.0,114620.0,1.55178062]
["bitfinex-derivatives","BTCF0:USTF0",1759195889408,0.1384925,114630.0,114620.0,1.46428112]
["bitfinex-derivatives","BTCF0:USTF0",1759195889611,0.1384925,114630.0,114620.0,0.63976112]
["bitfinex-derivatives","BTCF0:USTF0",1759195889815,0.40983362,114630.0,114620.0,1.19246]
["bitfinex-derivatives","BTCF0:USTF0",1759195890006,0.40983362,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195890507,0.40983362,114630.0,114620.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1759195890905,0.1384925,114630.0,114620.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1759195891106,0.40983362,114630.0,114620.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1759195891906,0.40983362,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195892411,0.1225792,114620.0,114610.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1759195893711,0.1315792,114620.0,114610.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1759195894013,0.1375792,114620.0,114610.0,0.4556068]
["bitfinex-derivatives","BTCF0:USTF0",1759195895713,0.1375792,114620.0,114610.0,0.72694792]
["bitfinex-derivatives","BTCF0:USTF0",1759195896108,0.15759877,114620.0,114610.0,0.72694792]
["bitfinex-derivatives","BTCF0:USTF0",1759195896511,0.22719233,114620.0,114610.0,0.72694792]
["bitfinex-derivatives","BTCF0:USTF0",1759195897714,0.14001313,114620.0,114610.0,0.72694792]
["bitfinex-derivatives","BTCF0:USTF0",1759195898814,0.22719233,114620.0,114610.0,0.72694792]
["bitfinex-derivatives","BTCF0:USTF0",1759195899014,0.14001313,114620.0,114610.0,0.72694792]
["bitfinex-derivatives","BTCF0:USTF0",1759195899414,0.22719233,114620.0,114610.0,0.72694792]
["bitfinex-derivatives","BTCF0:USTF0",1759195901414,0.22719233,114620.0,114610.0,1.54830792]
["bitfinex-derivatives","BTCF0:USTF0",1759195901604,0.22719233,114620.0,114610.0,0.72694792]
["bitfinex-derivatives","BTCF0:USTF0",1759195901801,0.22719233,114620.0,114610.0,1.46092112]
["bitfinex-derivatives","BTCF0:USTF0",1759195902016,0.22719233,114620.0,114610.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1759195906021,0.20717276,114620.0,114610.0,0.41521514]
["bitfinex-derivatives","BTCF0:USTF0",1759195906906,0.47851388,114620.0,114610.0,0.41521514]
["bitfinex-derivatives","BTCF0:USTF0",1759195907108,0.46433499,114620.0,114610.0,0.41521514]
["bitfinex-derivatives","BTCF0:USTF0",1759195907311,0.49780655,114620.0,114610.0,0.41521514]
["bitfinex-derivatives","BTCF0:USTF0",1759195907919,0.22646543,114620.0,114610.0,0.41521514]
["bitfinex-derivatives","BTCF0:USTF0",1759195909722,0.49780655,114620.0,114610.0,0.41521514]
["bitfinex-derivatives","BTCF0:USTF0",1759195910218,0.89780655,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195910416,0.1224568,114610.0,114600.0,0.43039514]
["bitfinex-derivatives","BTCF0:USTF0",1759195910617,0.41384948,114610.0,114600.0,0.40759514]
["bitfinex-derivatives","BTCF0:USTF0",1759195911117,0.41384948,114610.0,114600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195911615,1.23964948,114610.0,114600.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759195911821,1.24859468,114610.0,114600.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759195912020,0.42279468,114610.0,114600.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759195912523,0.15150836,114610.0,114600.0,0.4707944]
["bitfinex-derivatives","BTCF0:USTF0",1759195913810,0.04427,114610.0,114600.0,1.14213552]
["bitfinex-derivatives","BTCF0:USTF0",1759195914022,0.0643072,114610.0,114600.0,1.14213552]
["bitfinex-derivatives","BTCF0:USTF0",1759195914223,0.151494,114610.0,114600.0,1.14213552]
["bitfinex-derivatives","BTCF0:USTF0",1759195914421,0.151894,114610.0,114600.0,1.14213552]
["bitfinex-derivatives","BTCF0:USTF0",1759195918623,0.03049,114610.0,114600.0,1.20253066]
["bitfinex-derivatives","BTCF0:USTF0",1759195918828,0.0094,114610.0,114600.0,1.20253066]
["bitfinex-derivatives","BTCF0:USTF0",1759195919530,0.009,114610.0,114600.0,1.15573552]
["bitfinex-derivatives","BTCF0:USTF0",1759195919728,0.0094,114610.0,114600.0,1.15573552]
["bitfinex-derivatives","BTCF0:USTF0",1759195919920,0.0094,114610.0,114600.0,1.21809514]
["bitfinex-derivatives","BTCF0:USTF0",1759195920427,0.0965868,114610.0,114600.0,1.15573552]
["bitfinex-derivatives","BTCF0:USTF0",1759195920626,0.0965868,114610.0,114600.0,1.97345552]
["bitfinex-derivatives","BTCF0:USTF0",1759195921029,0.1182568,114610.0,114600.0,0.8843944]
["bitfinex-derivatives","BTCF0:USTF0",1759195921222,0.1318568,114610.0,114600.0,1.97333552]
["bitfinex-derivatives","BTCF0:USTF0",1759195922223,0.1182568,114610.0,114600.0,1.97333552]
["bitfinex-derivatives","BTCF0:USTF0",1759195922424,0.1182568,114610.0,114600.0,1.15573552]
["bitfinex-derivatives","BTCF0:USTF0",1759195922724,0.1182568,114610.0,114600.0,2.0200516]
["bitfinex-derivatives","BTCF0:USTF0",1759195923428,0.1318568,114610.0,114600.0,0.91767048]
["bitfinex-derivatives","BTCF0:USTF0",1759195923731,0.15190093,114610.0,114600.0,2.0063716]
["bitfinex-derivatives","BTCF0:USTF0",1759195923928,0.15190093,114610.0,114600.0,2.0061316]
["bitfinex-derivatives","BTCF0:USTF0",1759195924932,0.15190093,114610.0,114600.0,1.1890116]
["bitfinex-derivatives","BTCF0:USTF0",1759195925133,0.15190093,114610.0,114600.0,2.0060516]
["bitfinex-derivatives","BTCF0:USTF0",1759195925334,0.15190093,114610.0,114600.0,2.0058916]
["bitfinex-derivatives","BTCF0:USTF0",1759195926136,0.15190093,114610.0,114600.0,1.1890116]
["bitfinex-derivatives","BTCF0:USTF0",1759195926330,0.15190093,114610.0,114600.0,2.0058116]
["bitfinex-derivatives","BTCF0:USTF0",1759195926833,0.15190093,114610.0,114600.0,0.7018172]
["bitfinex-derivatives","BTCF0:USTF0",1759195927027,0.80319792,114610.0,114600.0,0.40767608]
["bitfinex-derivatives","BTCF0:USTF0",1759195927330,0.80319792,114610.0,114590.0,0.42315962]
["bitfinex-derivatives","BTCF0:USTF0",1759195927331,0.1224644,114600.0,114590.0,0.43047608]
["bitfinex-derivatives","BTCF0:USTF0",1759195927636,0.39380552,114600.0,114590.0,0.43047608]
["bitfinex-derivatives","BTCF0:USTF0",1759195928139,0.1224644,114600.0,114590.0,0.43047608]
["bitfinex-derivatives","BTCF0:USTF0",1759195928334,0.1224644,114600.0,114590.0,0.51767808]
["bitfinex-derivatives","BTCF0:USTF0",1759195928828,0.1324644,114600.0,114590.0,0.51767808]
["bitfinex-derivatives","BTCF0:USTF0",1759195929028,0.1394644,114600.0,114590.0,0.51767808]
["bitfinex-derivatives","BTCF0:USTF0",1759195930232,0.41080552,114600.0,114590.0,0.51767808]
["bitfinex-derivatives","BTCF0:USTF0",1759195930435,0.81080552,114600.0,114590.0,0.43047608]
["bitfinex-derivatives","BTCF0:USTF0",1759195930730,0.11396241,114590.0,114580.0,0.42920634]
["bitfinex-derivatives","BTCF0:USTF0",1759195930926,0.37112078,114590.0,114580.0,0.39568115]
["bitfinex-derivatives","BTCF0:USTF0",1759195931126,1.58744078,114590.0,114580.0,0.01335089]
["bitfinex-derivatives","BTCF0:USTF0",1759195931437,0.1224796,114580.0,114570.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759195931631,0.39382072,114580.0,114570.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759195932636,0.39982072,114580.0,114570.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759195933034,0.40882072,114580.0,114570.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759195933338,0.40882072,114580.0,114570.0,0.4708172]
["bitfinex-derivatives","BTCF0:USTF0",1759195935342,0.48025243,114580.0,114570.0,0.4708172]
["bitfinex-derivatives","BTCF0:USTF0",1759195936142,0.20891131,114580.0,114570.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759195936333,0.75198143,114580.0,114570.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759195938533,0.75198143,114580.0,114570.0,0.4708172]
["bitfinex-derivatives","BTCF0:USTF0",1759195940341,0.48044637,114580.0,114570.0,0.4708172]
["bitfinex-derivatives","BTCF0:USTF0",1759195941244,0.75198143,114580.0,114570.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1759195941444,0.75198143,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195941640,1.15198143,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195942740,1.13698143,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195943047,1.14298143,114580.0,114570.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1759195943245,1.96838143,114580.0,114570.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1759195943455,1.42531131,114580.0,114570.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1759195943653,1.96838143,114580.0,114570.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1759195944852,0.0872172,114570.0,114560.0,0.74286905]
["bitfinex-derivatives","BTCF0:USTF0",1759195945055,0.39426226,114570.0,114560.0,0.65564585]
["bitfinex-derivatives","BTCF0:USTF0",1759195945444,0.1227272,114570.0,114560.0,0.74287075]
["bitfinex-derivatives","BTCF0:USTF0",1759195945648,0.39426226,114570.0,114560.0,0.74287075]
["bitfinex-derivatives","BTCF0:USTF0",1759195946055,0.40026226,114570.0,114560.0,0.74287075]
["bitfinex-derivatives","BTCF0:USTF0",1759195946354,0.40926226,114570.0,114560.0,0.65564585]
["bitfinex-derivatives","BTCF0:USTF0",1759195947048,0.41793611,114570.0,114560.0,0.74287075]
["bitfinex-derivatives","BTCF0:USTF0",1759195947358,0.41793611,114570.0,114560.0,0.65564585]
["bitfinex-derivatives","BTCF0:USTF0",1759195947552,0.41793611,114570.0,114560.0,0.74287075]
["bitfinex-derivatives","BTCF0:USTF0",1759195948352,0.05051,114570.0,114560.0,1.41440581]
["bitfinex-derivatives","BTCF0:USTF0",1759195948653,0.32204506,114570.0,114560.0,1.14287075]
["bitfinex-derivatives","BTCF0:USTF0",1759195950357,0.05051,114570.0,114560.0,1.41440581]
["bitfinex-derivatives","BTCF0:USTF0",1759195950654,0.14643321,114570.0,114560.0,1.41440581]
["bitfinex-derivatives","BTCF0:USTF0",1759195950855,0.14643321,114570.0,114560.0,0.87133569]
["bitfinex-derivatives","BTCF0:USTF0",1759195951151,0.14643321,114570.0,114560.0,1.14287075]
["bitfinex-derivatives","BTCF0:USTF0",1759195951355,0.41796827,114570.0,114560.0,0.74287075]
["bitfinex-derivatives","BTCF0:USTF0",1759195951953,0.40926226,114570.0,114560.0,0.74287075]
["bitfinex-derivatives","BTCF0:USTF0",1759195952154,0.41796827,114570.0,114560.0,0.02331079]
["bitfinex-derivatives","BTCF0:USTF0",1759195952343,0.81796827,114570.0,114560.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195952751,0.83799871,114570.0,114560.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195952949,0.81796827,114570.0,114560.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195953446,0.83200478,114570.0,114560.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195954450,0.82300478,114570.0,114560.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195954659,0.83200478,114570.0,114560.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195955154,0.82300478,114570.0,114560.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195955361,0.82900478,114570.0,114560.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195957860,1.64536478,114570.0,114560.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195958252,1.91689984,114570.0,114560.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195958659,1.64536478,114570.0,114560.0,0.02331079]
["bitfinex-derivatives","BTCF0:USTF0",1759195958859,1.64532478,114570.0,114560.0,0.02331079]
["bitfinex-derivatives","BTCF0:USTF0",1759195959369,1.64532478,114570.0,114560.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195959561,1.24532478,114570.0,114560.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195960363,1.24532478,114570.0,114560.0,0.02331079]
["bitfinex-derivatives","BTCF0:USTF0",1759195960661,0.42900478,114570.0,114560.0,0.02331079]
["bitfinex-derivatives","BTCF0:USTF0",1759195961253,1.24536478,114570.0,114560.0,0.02331079]
["bitfinex-derivatives","BTCF0:USTF0",1759195961566,0.42900478,114570.0,114560.0,0.02331079]
["bitfinex-derivatives","BTCF0:USTF0",1759195961861,1.24536478,114570.0,114560.0,0.02331079]
["bitfinex-derivatives","BTCF0:USTF0",1759195962571,0.42900478,114570.0,114560.0,0.02331079]
["bitfinex-derivatives","BTCF0:USTF0",1759195962770,1.24536478,114570.0,114560.0,0.02331079]
["bitfinex-derivatives","BTCF0:USTF0",1759195962971,0.42900478,114570.0,114560.0,0.02331079]
["bitfinex-derivatives","BTCF0:USTF0",1759195963471,1.24536478,114570.0,114560.0,0.02331079]
["bitfinex-derivatives","BTCF0:USTF0",1759195963665,0.15746972,114570.0,114560.0,0.92718091]
["bitfinex-derivatives","BTCF0:USTF0",1759195963967,0.97422972,114570.0,114560.0,0.92718091]
["bitfinex-derivatives","BTCF0:USTF0",1759195964165,1.24576478,114570.0,114560.0,0.65564585]
["bitfinex-derivatives","BTCF0:USTF0",1759195964372,0.97422972,114570.0,114560.0,0.65564585]
["bitfinex-derivatives","BTCF0:USTF0",1759195964564,1.24576478,114570.0,114560.0,0.65564585]
["bitfinex-derivatives","BTCF0:USTF0",1759195966472,1.24576478,114570.0,114560.0,0.38411079]
["bitfinex-derivatives","BTCF0:USTF0",1759195966674,1.24576478,114570.0,114560.0,0.65564585]
["bitfinex-derivatives","BTCF0:USTF0",1759195966865,1.24576478,114570.0,114560.0,0.38411079]
["bitfinex-derivatives","BTCF0:USTF0",1759195967061,1.24576478,114570.0,114560.0,0.65564585]
["bitfinex-derivatives","BTCF0:USTF0",1759195967875,1.24576478,114570.0,114560.0,0.74287125]
["bitfinex-derivatives","BTCF0:USTF0",1759195968077,1.24576478,114570.0,114560.0,0.65564585]
["bitfinex-derivatives","BTCF0:USTF0",1759195968271,0.42940478,114570.0,114560.0,0.65564585]
["bitfinex-derivatives","BTCF0:USTF0",1759195969172,0.15786972,114570.0,114560.0,0.38411079]
["bitfinex-derivatives","BTCF0:USTF0",1759195969376,0.42940478,114570.0,114560.0,0.38397079]
["bitfinex-derivatives","BTCF0:USTF0",1759195969871,0.15786972,114570.0,114560.0,0.65550585]
["bitfinex-derivatives","BTCF0:USTF0",1759195970071,0.42940478,114570.0,114560.0,0.65550585]
["bitfinex-derivatives","BTCF0:USTF0",1759195971075,0.42940478,114570.0,114560.0,0.38397079]
["bitfinex-derivatives","BTCF0:USTF0",1759195971778,0.42940478,114570.0,114560.0,0.65550585]
["bitfinex-derivatives","BTCF0:USTF0",1759195972283,0.42940478,114570.0,114560.0,0.38397079]
["bitfinex-derivatives","BTCF0:USTF0",1759195972665,0.42940478,114570.0,114560.0,0.02317079]
["bitfinex-derivatives","BTCF0:USTF0",1759195972666,0.15786972,114570.0,114560.0,0.02317079]
["bitfinex-derivatives","BTCF0:USTF0",1759195972875,0.42940478,114570.0,114560.0,0.02317079]
["bitfinex-derivatives","BTCF0:USTF0",1759195973075,0.42940478,114570.0,114560.0,0.38397079]
["bitfinex-derivatives","BTCF0:USTF0",1759195973679,0.42940478,114570.0,114560.0,0.65550585]
["bitfinex-derivatives","BTCF0:USTF0",1759195973880,0.15786972,114570.0,114560.0,0.92704091]
["bitfinex-derivatives","BTCF0:USTF0",1759195974082,0.97418972,114570.0,114560.0,0.92704091]
["bitfinex-derivatives","BTCF0:USTF0",1759195974386,0.15786972,114570.0,114560.0,1.01426631]
["bitfinex-derivatives","BTCF0:USTF0",1759195974883,0.15786972,114570.0,114560.0,0.92704091]
["bitfinex-derivatives","BTCF0:USTF0",1759195976786,0.14916371,114570.0,114560.0,0.92704091]
["bitfinex-derivatives","BTCF0:USTF0",1759195977386,0.04805651,114570.0,114560.0,1.41902631]
["bitfinex-derivatives","BTCF0:USTF0",1759195977684,0.0064,114570.0,114560.0,1.46590239]
["bitfinex-derivatives","BTCF0:USTF0",1759195977983,0.0064,114570.0,114560.0,2.28218239]
["bitfinex-derivatives","BTCF0:USTF0",1759195978382,0.006,114570.0,114560.0,2.28218239]
["bitfinex-derivatives","BTCF0:USTF0",1759195978589,0.0936178,114570.0,114560.0,2.28218239]
["bitfinex-derivatives","BTCF0:USTF0",1759195978788,0.0936178,114570.0,114560.0,1.46590239]
["bitfinex-derivatives","BTCF0:USTF0",1759195978990,0.1297778,114570.0,114560.0,1.65188687]
["bitfinex-derivatives","BTCF0:USTF0",1759195979177,0.1297778,114570.0,114560.0,2.19495699]
["bitfinex-derivatives","BTCF0:USTF0",1759195979386,0.1297778,114570.0,114560.0,2.19019699]
["bitfinex-derivatives","BTCF0:USTF0",1759195979684,0.1160678,114570.0,114560.0,2.19019699]
["bitfinex-derivatives","BTCF0:USTF0",1759195979886,0.1160678,114570.0,114560.0,2.27742239]
["bitfinex-derivatives","BTCF0:USTF0",1759195980791,0.1160678,114570.0,114560.0,1.46114239]
["bitfinex-derivatives","BTCF0:USTF0",1759195981087,0.1297778,114570.0,114560.0,2.19035699]
["bitfinex-derivatives","BTCF0:USTF0",1759195981788,0.1160678,114570.0,114560.0,2.19511699]
["bitfinex-derivatives","BTCF0:USTF0",1759195981990,0.1297778,114570.0,114560.0,2.19511699]
["bitfinex-derivatives","BTCF0:USTF0",1759195982291,0.1297778,114570.0,114560.0,2.28234239]
["bitfinex-derivatives","BTCF0:USTF0",1759195982488,0.1297778,114570.0,114560.0,0.43084687]
["bitfinex-derivatives","BTCF0:USTF0",1759195982783,0.40131286,114570.0,114560.0,1.51866193]
["bitfinex-derivatives","BTCF0:USTF0",1759195982989,0.4213909,114570.0,114560.0,0.07004687]
["bitfinex-derivatives","BTCF0:USTF0",1759195983186,0.4213909,114570.0,114560.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195983187,1.09292596,114570.0,114560.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195983489,0.8213909,114570.0,114560.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195985278,0.54985584,114570.0,114560.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195985483,0.8213909,114570.0,114560.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195986090,1.45372596,114570.0,114560.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195986386,1.48505499,114570.0,114560.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759195987186,0.100943,114550.0,114540.0,0.40767608]
["bitfinex-derivatives","BTCF0:USTF0",1759195987395,1.2313261,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195988186,0.95988417,114550.0,114540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1759195988586,1.23141923,114550.0,114540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1759195988785,1.23741923,114550.0,114540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1759195989694,1.24041923,114550.0,114540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1759195990093,0.42409923,114550.0,114540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1759195990288,1.23137923,114550.0,114540.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1759195990494,0.1234007,114540.0,114530.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1759195990792,0.1434648,114540.0,114530.0,0.65543506]
["bitfinex-derivatives","BTCF0:USTF0",1759195990993,0.1434648,114540.0,114530.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1759195991196,0.1434648,114540.0,114530.0,0.65543506]
["bitfinex-derivatives","BTCF0:USTF0",1759195991391,0.1234007,114540.0,114530.0,0.65543506]
["bitfinex-derivatives","BTCF0:USTF0",1759195992593,0.1294007,114540.0,114530.0,0.65543506]
["bitfinex-derivatives","BTCF0:USTF0",1759195992791,0.1294007,114540.0,114530.0,0.74268336]
["bitfinex-derivatives","BTCF0:USTF0",1759195993298,0.1384007,114540.0,114530.0,0.65543506]
["bitfinex-derivatives","BTCF0:USTF0",1759195994596,0.40993576,114540.0,114530.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1759195994788,0.47904758,114540.0,114530.0,0.65543506]
["bitfinex-derivatives","BTCF0:USTF0",1759195994985,0.75058264,114540.0,114530.0,0.65543506]
["bitfinex-derivatives","BTCF0:USTF0",1759195995195,0.75058264,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195996099,0.770634,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759195996600,0.770634,114540.0,114530.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759195997693,1.31545894,114540.0,114530.0,0.65345506]
["bitfinex-derivatives","BTCF0:USTF0",1759195998296,1.3156476,114540.0,114530.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759195999297,1.29559624,114540.0,114530.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759196000397,1.31563848,114540.0,114530.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1759196000699,1.31563848,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196001400,1.31563848,114540.0,114530.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759196006005,1.29559624,114540.0,114530.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759196006897,1.29559624,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196008205,0.22758805,114540.0,114530.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759196008397,1.02387252,114540.0,114530.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759196009406,1.29559624,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196011308,1.31568721,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196011699,0.49932721,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196011899,1.31564721,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196012206,1.31564721,114540.0,114530.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759196013705,0.22760349,114540.0,114530.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759196013909,1.31564721,114540.0,114530.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759196014303,1.31564721,114540.0,114530.0,0.42992608]
["bitfinex-derivatives","BTCF0:USTF0",1759196014504,0.49932721,114540.0,114530.0,0.42992608]
["bitfinex-derivatives","BTCF0:USTF0",1759196015005,1.04388349,114540.0,114530.0,0.51717418]
["bitfinex-derivatives","BTCF0:USTF0",1759196015406,1.04388329,114540.0,114530.0,0.7888979]
["bitfinex-derivatives","BTCF0:USTF0",1759196015903,0.95664279,114540.0,114530.0,0.7888979]
["bitfinex-derivatives","BTCF0:USTF0",1759196016110,0.14076279,114540.0,114530.0,0.7888979]
["bitfinex-derivatives","BTCF0:USTF0",1759196016305,0.08451182,114540.0,114530.0,1.15480182]
["bitfinex-derivatives","BTCF0:USTF0",1759196016509,0.08411182,114540.0,114530.0,1.15480182]
["bitfinex-derivatives","BTCF0:USTF0",1759196016708,0.08451182,114540.0,114530.0,1.15480182]
["bitfinex-derivatives","BTCF0:USTF0",1759196016907,0.08451182,114540.0,114530.0,1.97104182]
["bitfinex-derivatives","BTCF0:USTF0",1759196017108,0.08411182,114540.0,114530.0,1.97104182]
["bitfinex-derivatives","BTCF0:USTF0",1759196017408,0.08451182,114540.0,114530.0,1.97104182]
["bitfinex-derivatives","BTCF0:USTF0",1759196017609,0.08411182,114540.0,114530.0,1.97104182]
["bitfinex-derivatives","BTCF0:USTF0",1759196017814,0.08451182,114540.0,114530.0,1.97104182]
["bitfinex-derivatives","BTCF0:USTF0",1759196018111,0.08411182,114540.0,114530.0,1.97104182]
["bitfinex-derivatives","BTCF0:USTF0",1759196018302,0.0094,114540.0,114530.0,2.30512516]
["bitfinex-derivatives","BTCF0:USTF0",1759196018510,0.00081221,114540.0,114530.0,2.24276554]
["bitfinex-derivatives","BTCF0:USTF0",1759196018907,0.00081221,114540.0,114530.0,1.97104182]
["bitfinex-derivatives","BTCF0:USTF0",1759196019114,0.00121221,114540.0,114530.0,1.97104182]
["bitfinex-derivatives","BTCF0:USTF0",1759196019414,0.00121221,114540.0,114530.0,1.57104182]
["bitfinex-derivatives","BTCF0:USTF0",1759196019613,0.00121221,114540.0,114530.0,0.75480182]
["bitfinex-derivatives","BTCF0:USTF0",1759196019813,0.00121221,114540.0,114530.0,1.63366296]
["bitfinex-derivatives","BTCF0:USTF0",1759196020318,0.00121221,114540.0,114530.0,0.81746296]
["bitfinex-derivatives","BTCF0:USTF0",1759196020811,0.02451221,114540.0,114530.0,1.63362296]
["bitfinex-derivatives","BTCF0:USTF0",1759196021314,0.12438261,114540.0,114530.0,0.88223895]
["bitfinex-derivatives","BTCF0:USTF0",1759196021507,0.12438261,114540.0,114530.0,1.62081624]
["bitfinex-derivatives","BTCF0:USTF0",1759196021710,0.19401779,114540.0,114530.0,1.26184442]
["bitfinex-derivatives","BTCF0:USTF0",1759196022115,0.19401779,114540.0,114530.0,1.34909252]
["bitfinex-derivatives","BTCF0:USTF0",1759196022512,0.19401779,114540.0,114530.0,1.34905252]
["bitfinex-derivatives","BTCF0:USTF0",1759196022820,0.19401779,114540.0,114530.0,1.51788044]
["bitfinex-derivatives","BTCF0:USTF0",1759196023112,0.19401779,114540.0,114530.0,0.43003672]
["bitfinex-derivatives","BTCF0:USTF0",1759196023315,0.19401779,114540.0,114530.0,1.24615672]
["bitfinex-derivatives","BTCF0:USTF0",1759196024111,0.19401779,114540.0,114530.0,1.33340482]
["bitfinex-derivatives","BTCF0:USTF0",1759196024518,0.10677739,114540.0,114530.0,1.33340482]
["bitfinex-derivatives","BTCF0:USTF0",1759196024811,0.10677739,114540.0,114530.0,0.51728482]
["bitfinex-derivatives","BTCF0:USTF0",1759196025006,0.10677739,114540.0,114530.0,1.33340482]
["bitfinex-derivatives","BTCF0:USTF0",1759196025512,0.19401779,114540.0,114530.0,0.51728482]
["bitfinex-derivatives","BTCF0:USTF0",1759196025706,0.19401779,114540.0,114530.0,1.33336482]
["bitfinex-derivatives","BTCF0:USTF0",1759196026508,0.19401779,114540.0,114530.0,0.43003672]
["bitfinex-derivatives","BTCF0:USTF0",1759196026712,0.19401779,114540.0,114530.0,1.24611672]
["bitfinex-derivatives","BTCF0:USTF0",1759196027013,0.19401779,114540.0,114530.0,1.33336482]
["bitfinex-derivatives","BTCF0:USTF0",1759196027412,0.10677739,114540.0,114530.0,1.33336482]
["bitfinex-derivatives","BTCF0:USTF0",1759196028419,0.19401779,114540.0,114530.0,1.33336482]
["bitfinex-derivatives","BTCF0:USTF0",1759196029718,0.19401779,114540.0,114530.0,0.43003672]
["bitfinex-derivatives","BTCF0:USTF0",1759196029918,0.46574151,114540.0,114530.0,1.24607672]
["bitfinex-derivatives","BTCF0:USTF0",1759196031322,0.46574151,114540.0,114530.0,0.43003672]
["bitfinex-derivatives","BTCF0:USTF0",1759196031523,0.46574151,114540.0,114530.0,1.24607672]
["bitfinex-derivatives","BTCF0:USTF0",1759196032723,0.19401779,114540.0,114530.0,1.24607672]
["bitfinex-derivatives","BTCF0:USTF0",1759196033828,0.46574151,114540.0,114530.0,0.43003672]
["bitfinex-derivatives","BTCF0:USTF0",1759196034222,0.46574151,114540.0,114530.0,0.51728472]
["bitfinex-derivatives","BTCF0:USTF0",1759196034521,0.10677739,114540.0,114530.0,0.78900844]
["bitfinex-derivatives","BTCF0:USTF0",1759196035219,0.10677739,114540.0,114530.0,1.60500844]
["bitfinex-derivatives","BTCF0:USTF0",1759196035420,0.09414739,114540.0,114530.0,1.61066844]
["bitfinex-derivatives","BTCF0:USTF0",1759196035716,0.09414739,114540.0,114530.0,1.33328472]
["bitfinex-derivatives","BTCF0:USTF0",1759196035922,0.10704739,114540.0,114530.0,1.60500844]
["bitfinex-derivatives","BTCF0:USTF0",1759196036121,0.12675214,114540.0,114530.0,1.55802172]
["bitfinex-derivatives","BTCF0:USTF0",1759196036321,0.09414739,114540.0,114530.0,1.61066844]
["bitfinex-derivatives","BTCF0:USTF0",1759196036523,0.09374739,114540.0,114530.0,1.61066844]
["bitfinex-derivatives","BTCF0:USTF0",1759196036915,0.09414739,114540.0,114530.0,1.61066844]
["bitfinex-derivatives","BTCF0:USTF0",1759196037724,0.18138779,114540.0,114530.0,0.79466844]
["bitfinex-derivatives","BTCF0:USTF0",1759196037924,0.19428779,114540.0,114530.0,1.60496844]
["bitfinex-derivatives","BTCF0:USTF0",1759196038327,0.19428779,114540.0,114530.0,0.78900844]
["bitfinex-derivatives","BTCF0:USTF0",1759196038531,0.19428779,114540.0,114530.0,1.60496844]
["bitfinex-derivatives","BTCF0:USTF0",1759196039420,0.19428779,114540.0,114530.0,0.78900844]
["bitfinex-derivatives","BTCF0:USTF0",1759196039620,0.19428779,114540.0,114530.0,1.60492844]
["bitfinex-derivatives","BTCF0:USTF0",1759196040226,0.19428779,114540.0,114530.0,0.70176044]
["bitfinex-derivatives","BTCF0:USTF0",1759196040422,0.19428779,114540.0,114530.0,1.60492854]
["bitfinex-derivatives","BTCF0:USTF0",1759196041231,0.19428779,114540.0,114530.0,0.70176044]
["bitfinex-derivatives","BTCF0:USTF0",1759196041432,0.19428779,114540.0,114530.0,1.24595672]
["bitfinex-derivatives","BTCF0:USTF0",1759196041930,0.21439382,114540.0,114530.0,1.19897]
["bitfinex-derivatives","BTCF0:USTF0",1759196042232,0.21439382,114540.0,114530.0,1.24595672]
["bitfinex-derivatives","BTCF0:USTF0",1759196042433,0.21439382,114540.0,114530.0,1.24591672]
["bitfinex-derivatives","BTCF0:USTF0",1759196042634,0.21439382,114540.0,114530.0,1.47065372]
["bitfinex-derivatives","BTCF0:USTF0",1759196042934,0.21439382,114540.0,114530.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759196043324,0.21439382,114540.0,114530.0,1.19893]
["bitfinex-derivatives","BTCF0:USTF0",1759196043723,0.21439382,114540.0,114530.0,1.286178]
["bitfinex-derivatives","BTCF0:USTF0",1759196043931,0.21439382,114540.0,114530.0,1.33316472]
["bitfinex-derivatives","BTCF0:USTF0",1759196045134,0.21439382,114540.0,114530.0,0.51728472]
["bitfinex-derivatives","BTCF0:USTF0",1759196045337,0.21439382,114540.0,114530.0,0.43003672]
["bitfinex-derivatives","BTCF0:USTF0",1759196045537,0.48611754,114540.0,114530.0,1.19889]
["bitfinex-derivatives","BTCF0:USTF0",1759196045724,0.21439382,114540.0,114530.0,1.19889]
["bitfinex-derivatives","BTCF0:USTF0",1759196045928,0.88611754,114540.0,114530.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759196046227,0.86601151,114540.0,114530.0,0.43003672]
["bitfinex-derivatives","BTCF0:USTF0",1759196046430,0.19428779,114540.0,114530.0,0.43003672]
["bitfinex-derivatives","BTCF0:USTF0",1759196046636,0.19428779,114540.0,114530.0,0.70176044]
["bitfinex-derivatives","BTCF0:USTF0",1759196047224,0.19428779,114540.0,114530.0,0.43003672]
["bitfinex-derivatives","BTCF0:USTF0",1759196047737,0.09414739,114540.0,114530.0,0.79466854]
["bitfinex-derivatives","BTCF0:USTF0",1759196048037,0.09374739,114540.0,114530.0,0.79466854]
["bitfinex-derivatives","BTCF0:USTF0",1759196048239,0.09414739,114540.0,114530.0,0.79466854]
["bitfinex-derivatives","BTCF0:USTF0",1759196048439,0.07084739,114540.0,114530.0,0.79466854]
["bitfinex-derivatives","BTCF0:USTF0",1759196048638,0.09208739,114540.0,114530.0,0.79466854]
["bitfinex-derivatives","BTCF0:USTF0",1759196049134,0.46395161,114540.0,114530.0,0.43003672]
["bitfinex-derivatives","BTCF0:USTF0",1759196049334,0.46395161,114540.0,114530.0,1.24583672]
["bitfinex-derivatives","BTCF0:USTF0",1759196049632,0.46395161,114540.0,114530.0,0.43003672]
["bitfinex-derivatives","BTCF0:USTF0",1759196050138,0.19222789,114540.0,114530.0,0.43003672]
["bitfinex-derivatives","BTCF0:USTF0",1759196050935,0.17932789,114540.0,114530.0,0.70176044]
["bitfinex-derivatives","BTCF0:USTF0",1759196051141,0.17932779,114540.0,114530.0,0.80178844]
["bitfinex-derivatives","BTCF0:USTF0",1759196052040,0.17932779,114540.0,114530.0,0.80185938]
["bitfinex-derivatives","BTCF0:USTF0",1759196052239,0.19222779,114540.0,114530.0,1.55778172]
["bitfinex-derivatives","BTCF0:USTF0",1759196052441,0.21235948,114540.0,114530.0,1.55778172]
["bitfinex-derivatives","BTCF0:USTF0",1759196053832,0.21235977,114540.0,114530.0,1.55778172]
["bitfinex-derivatives","BTCF0:USTF0",1759196054239,0.21235977,114540.0,114530.0,1.57056172]
["bitfinex-derivatives","BTCF0:USTF0",1759196054442,0.17932779,114540.0,114530.0,1.57056172]
["bitfinex-derivatives","BTCF0:USTF0",1759196054745,0.11221952,114540.0,114530.0,1.57056172]
["bitfinex-derivatives","BTCF0:USTF0",1759196055145,0.11181952,114540.0,114530.0,1.57056172]
["bitfinex-derivatives","BTCF0:USTF0",1759196055345,0.11221952,114540.0,114530.0,1.57056172]
["bitfinex-derivatives","BTCF0:USTF0",1759196056651,0.19946002,114540.0,114530.0,1.57048172]
["bitfinex-derivatives","BTCF0:USTF0",1759196057756,0.11221952,114540.0,114530.0,1.57048172]
["bitfinex-derivatives","BTCF0:USTF0",1759196058444,0.11181952,114540.0,114530.0,1.57048172]
["bitfinex-derivatives","BTCF0:USTF0",1759196058649,0.07044739,114540.0,114530.0,1.57048172]
["bitfinex-derivatives","BTCF0:USTF0",1759196058851,0.07084739,114540.0,114530.0,1.57048172]
["bitfinex-derivatives","BTCF0:USTF0",1759196059048,0.07044739,114540.0,114530.0,1.57048172]
["bitfinex-derivatives","BTCF0:USTF0",1759196059250,0.07044739,114540.0,114530.0,1.97048172]
["bitfinex-derivatives","BTCF0:USTF0",1759196059650,0.07084739,114540.0,114530.0,1.97048172]
["bitfinex-derivatives","BTCF0:USTF0",1759196059855,0.07044739,114540.0,114530.0,1.97048172]
["bitfinex-derivatives","BTCF0:USTF0",1759196060157,0.07084739,114540.0,114530.0,1.97048172]
["bitfinex-derivatives","BTCF0:USTF0",1759196060352,0.07084739,114540.0,114530.0,2.24199238]
["bitfinex-derivatives","BTCF0:USTF0",1759196061451,0.07084739,114540.0,114530.0,2.3046268]
["bitfinex-derivatives","BTCF0:USTF0",1759196062651,0.07084739,114540.0,114530.0,1.4889468]
["bitfinex-derivatives","BTCF0:USTF0",1759196062857,0.18139789,114540.0,114530.0,1.21732961]
["bitfinex-derivatives","BTCF0:USTF0",1759196063155,0.18139789,114540.0,114530.0,2.03284961]
["bitfinex-derivatives","BTCF0:USTF0",1759196063349,0.16721056,114540.0,114530.0,2.03284961]
["bitfinex-derivatives","BTCF0:USTF0",1759196064459,0.16721056,114540.0,114530.0,2.3044668]
["bitfinex-derivatives","BTCF0:USTF0",1759196064759,0.14390056,114540.0,114530.0,2.3044668]
["bitfinex-derivatives","BTCF0:USTF0",1759196065162,0.14390056,114540.0,114530.0,2.24183238]
["bitfinex-derivatives","BTCF0:USTF0",1759196065563,0.14390056,114540.0,114530.0,1.42631238]
["bitfinex-derivatives","BTCF0:USTF0",1759196065763,0.14390056,114540.0,114530.0,1.97017519]
["bitfinex-derivatives","BTCF0:USTF0",1759196065964,0.05666006,114540.0,114530.0,1.97017519]
["bitfinex-derivatives","BTCF0:USTF0",1759196066664,0.05666006,114540.0,114530.0,2.24179238]
["bitfinex-derivatives","BTCF0:USTF0",1759196072170,0.14390056,114540.0,114530.0,1.42631238]
["bitfinex-derivatives","BTCF0:USTF0",1759196072368,0.14390056,114540.0,114530.0,2.24167238]
["bitfinex-derivatives","BTCF0:USTF0",1759196073658,0.05666006,114540.0,114530.0,2.24167238]
["bitfinex-derivatives","BTCF0:USTF0",1759196073865,9.313e-05,114550.0,114540.0,0.1155005]
["bitfinex-derivatives","BTCF0:USTF0",1759196074071,9.313e-05,114550.0,114540.0,1.0821693]
["bitfinex-derivatives","BTCF0:USTF0",1759196074666,0.00049313,114550.0,114540.0,1.75378649]
["bitfinex-derivatives","BTCF0:USTF0",1759196074966,0.1105344,114570.0,114560.0,0.1135752]
["bitfinex-derivatives","BTCF0:USTF0",1759196075169,0.1105344,114570.0,114560.0,2.24067739]
["bitfinex-derivatives","BTCF0:USTF0",1759196075170,0.1113344,114570.0,114560.0,2.24067739]
["bitfinex-derivatives","BTCF0:USTF0",1759196075770,0.1113344,114570.0,114560.0,1.69744301]
["bitfinex-derivatives","BTCF0:USTF0",1759196075966,0.1105344,114570.0,114560.0,2.24067739]
["bitfinex-derivatives","BTCF0:USTF0",1759196076270,0.1109344,114570.0,114560.0,2.24067739]
["bitfinex-derivatives","BTCF0:USTF0",1759196076472,0.0926244,114570.0,114560.0,2.24067739]
["bitfinex-derivatives","BTCF0:USTF0",1759196076768,0.0926244,114570.0,114560.0,1.42543739]
["bitfinex-derivatives","BTCF0:USTF0",1759196076970,0.0922244,114570.0,114560.0,2.24063739]
["bitfinex-derivatives","BTCF0:USTF0",1759196077170,0.0926244,114570.0,114560.0,2.24063739]
["bitfinex-derivatives","BTCF0:USTF0",1759196077972,0.0992244,114570.0,114560.0,2.24663739]
["bitfinex-derivatives","BTCF0:USTF0",1759196078273,0.1356044,114570.0,114560.0,0.80097781]
["bitfinex-derivatives","BTCF0:USTF0",1759196078473,0.1356044,114570.0,114560.0,2.15937219]
["bitfinex-derivatives","BTCF0:USTF0",1759196079267,0.1356044,114570.0,114560.0,2.11234438]
["bitfinex-derivatives","BTCF0:USTF0",1759196079469,0.1229276,114570.0,114560.0,2.19956958]
["bitfinex-derivatives","BTCF0:USTF0",1759196081378,0.1229276,114570.0,114560.0,1.38440958]
["bitfinex-derivatives","BTCF0:USTF0",1759196081579,0.1229276,114570.0,114560.0,2.19948958]
["bitfinex-derivatives","BTCF0:USTF0",1759196082375,0.1229276,114570.0,114560.0,1.38440958]
["bitfinex-derivatives","BTCF0:USTF0",1759196082675,0.1229276,114570.0,114560.0,2.19944958]
["bitfinex-derivatives","BTCF0:USTF0",1759196084879,0.1229276,114570.0,114560.0,1.38440958]
["bitfinex-derivatives","BTCF0:USTF0",1759196085082,0.1229276,114570.0,114560.0,2.19940958]
["bitfinex-derivatives","BTCF0:USTF0",1759196085769,0.1229276,114570.0,114560.0,2.19932958]
["bitfinex-derivatives","BTCF0:USTF0",1759196086273,0.14300219,114570.0,114560.0,2.19932958]
["bitfinex-derivatives","BTCF0:USTF0",1759196086774,0.15567219,114570.0,114560.0,1.37924958]
["bitfinex-derivatives","BTCF0:USTF0",1759196086974,0.1355976,114570.0,114560.0,2.19416958]
["bitfinex-derivatives","BTCF0:USTF0",1759196087175,0.15567156,114570.0,114560.0,0.74879]
["bitfinex-derivatives","BTCF0:USTF0",1759196087381,0.42728875,114570.0,114560.0,1.83528719]
["bitfinex-derivatives","BTCF0:USTF0",1759196087981,0.42728875,114570.0,114560.0,1.02040719]
["bitfinex-derivatives","BTCF0:USTF0",1759196088578,0.42728875,114570.0,114560.0,0.74879]
["bitfinex-derivatives","BTCF0:USTF0",1759196088579,0.82728875,114570.0,114560.0,0.74879]
["bitfinex-derivatives","BTCF0:USTF0",1759196088883,0.82728875,114570.0,114560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196089270,0.82728875,114570.0,114560.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1759196089475,0.82728875,114570.0,114560.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1759196090484,0.82728875,114570.0,114560.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1759196090780,0.82728875,114570.0,114560.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1759196090980,0.82728875,114570.0,114560.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1759196092182,0.82728875,114570.0,114560.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1759196093686,0.88317396,114570.0,114560.0,0.74970239]
["bitfinex-derivatives","BTCF0:USTF0",1759196093878,0.05578396,114570.0,114560.0,1.02131958]
["bitfinex-derivatives","BTCF0:USTF0",1759196094078,0.03207396,114570.0,114560.0,1.84115958]
["bitfinex-derivatives","BTCF0:USTF0",1759196094279,0.03247396,114570.0,114560.0,1.84115958]
["bitfinex-derivatives","BTCF0:USTF0",1759196094481,0.03207396,114570.0,114560.0,1.84115958]
["bitfinex-derivatives","BTCF0:USTF0",1759196094675,0.11969156,114570.0,114560.0,1.84115958]
["bitfinex-derivatives","BTCF0:USTF0",1759196095888,0.11969156,114570.0,114560.0,1.75393438]
["bitfinex-derivatives","BTCF0:USTF0",1759196096089,0.0996176,114570.0,114560.0,1.80096219]
["bitfinex-derivatives","BTCF0:USTF0",1759196097795,0.40644479,114570.0,114560.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1759196097989,0.80644479,114570.0,114560.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1759196098181,0.55488915,114570.0,114560.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1759196098382,0.82650634,114570.0,114560.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1759196098887,0.55488915,114570.0,114560.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1759196099088,0.15488915,114570.0,114560.0,0.93409438]
["bitfinex-derivatives","BTCF0:USTF0",1759196099290,0.42650634,114570.0,114560.0,0.39086]
["bitfinex-derivatives","BTCF0:USTF0",1759196099492,0.42610634,114570.0,114560.0,0.66247719]
["bitfinex-derivatives","BTCF0:USTF0",1759196099689,0.42650634,114570.0,114560.0,0.66247719]
["bitfinex-derivatives","BTCF0:USTF0",1759196100797,0.42650634,114570.0,114560.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1759196100998,0.42650634,114570.0,114560.0,0.66247719]
["bitfinex-derivatives","BTCF0:USTF0",1759196102894,0.42650634,114570.0,114560.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1759196103106,0.82650634,114570.0,114560.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1759196103502,1.09812353,114570.0,114560.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1759196103695,0.66566958,114560.0,114550.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759196103991,0.68573113,114560.0,114550.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759196104292,0.68573113,114560.0,114550.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1759196104501,0.68573113,114560.0,114550.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759196104695,0.68573113,114560.0,114550.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1759196104888,0.41411394,114560.0,114550.0,0.65403719]
["bitfinex-derivatives","BTCF0:USTF0",1759196105086,0.42211394,114560.0,114550.0,0.66103719]
["bitfinex-derivatives","BTCF0:USTF0",1759196105292,0.69373113,114560.0,114550.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1759196105490,1.50817113,114560.0,114550.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1759196106397,1.22855394,114560.0,114550.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759196106599,1.23355394,114560.0,114550.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759196106998,1.50517113,114560.0,114550.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759196107396,1.23355394,114560.0,114550.0,0.29323719]
["bitfinex-derivatives","BTCF0:USTF0",1759196108801,1.23347394,114560.0,114550.0,0.29323719]
["bitfinex-derivatives","BTCF0:USTF0",1759196109197,0.1224428,114550.0,114540.0,0.701065]
["bitfinex-derivatives","BTCF0:USTF0",1759196109500,0.41412545,114550.0,114540.0,0.65403719]
["bitfinex-derivatives","BTCF0:USTF0",1759196109701,0.41412545,114550.0,114540.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1759196110102,0.41412545,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196110302,1.22844545,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196110903,1.23644545,114550.0,114540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759196111403,1.64244545,114550.0,114540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759196111601,0.82812545,114550.0,114540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759196111901,1.37078826,114550.0,114540.0,0.65703719]
["bitfinex-derivatives","BTCF0:USTF0",1759196112102,1.64240545,114550.0,114540.0,0.65703719]
["bitfinex-derivatives","BTCF0:USTF0",1759196112499,0.82812545,114550.0,114540.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1759196112698,1.64240545,114550.0,114540.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1759196113404,1.64240545,114550.0,114540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759196113798,0.82812545,114550.0,114540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759196114005,1.64240545,114550.0,114540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759196115407,0.82812545,114550.0,114540.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1759196115704,1.64240545,114550.0,114540.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1759196118802,1.64240545,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196119008,1.64240545,114550.0,114540.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1759196119511,0.82812545,114550.0,114540.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1759196119711,1.64236545,114550.0,114540.0,0.65688719]
["bitfinex-derivatives","BTCF0:USTF0",1759196119907,0.82812545,114550.0,114540.0,0.65688719]
["bitfinex-derivatives","BTCF0:USTF0",1759196120108,1.37074826,114550.0,114540.0,0.65688719]
["bitfinex-derivatives","BTCF0:USTF0",1759196120306,1.64236545,114550.0,114540.0,0.65688719]
["bitfinex-derivatives","BTCF0:USTF0",1759196120711,1.64236545,114550.0,114540.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1759196121413,1.64236545,114550.0,114540.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1759196121616,1.64236545,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196121809,1.62229999,114550.0,114540.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1759196122314,1.6223699,114550.0,114540.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1759196125319,0.03635,114550.0,114540.0,1.1569775]
["bitfinex-derivatives","BTCF0:USTF0",1759196125518,0.03675,114550.0,114540.0,1.1569775]
["bitfinex-derivatives","BTCF0:USTF0",1759196125710,0.1239828,114550.0,114540.0,1.1441975]
["bitfinex-derivatives","BTCF0:USTF0",1759196125911,0.1376128,114550.0,114540.0,1.0569571]
["bitfinex-derivatives","BTCF0:USTF0",1759196126114,0.15757496,114550.0,114540.0,1.0569571]
["bitfinex-derivatives","BTCF0:USTF0",1759196126716,0.15757496,114550.0,114540.0,1.1441976]
["bitfinex-derivatives","BTCF0:USTF0",1759196128719,0.97177496,114550.0,114540.0,1.1441976]
["bitfinex-derivatives","BTCF0:USTF0",1759196129120,0.87091216,114550.0,114540.0,1.1441976]
["bitfinex-derivatives","BTCF0:USTF0",1759196129619,0.88454216,114550.0,114540.0,1.1441976]
["bitfinex-derivatives","BTCF0:USTF0",1759196130422,0.07034216,114550.0,114540.0,1.1441976]
["bitfinex-derivatives","BTCF0:USTF0",1759196130618,0.88450216,114550.0,114540.0,1.1441976]
["bitfinex-derivatives","BTCF0:USTF0",1759196131118,0.05671216,114550.0,114540.0,1.1569776]
["bitfinex-derivatives","BTCF0:USTF0",1759196131320,0.87087216,114550.0,114540.0,1.1569776]
["bitfinex-derivatives","BTCF0:USTF0",1759196131718,0.95810496,114550.0,114540.0,1.1569776]
["bitfinex-derivatives","BTCF0:USTF0",1759196131918,0.95810496,114550.0,114540.0,1.0697371]
["bitfinex-derivatives","BTCF0:USTF0",1759196132121,0.14394496,114550.0,114540.0,1.0697371]
["bitfinex-derivatives","BTCF0:USTF0",1759196133414,0.15757496,114550.0,114540.0,0.78527]
["bitfinex-derivatives","BTCF0:USTF0",1759196133611,0.15757496,114550.0,114540.0,0.8725105]
["bitfinex-derivatives","BTCF0:USTF0",1759196133821,0.15757496,114550.0,114540.0,1.1441976]
["bitfinex-derivatives","BTCF0:USTF0",1759196136225,0.15757496,114550.0,114540.0,1.19122541]
["bitfinex-derivatives","BTCF0:USTF0",1759196138020,0.15757496,114550.0,114540.0,0.83229781]
["bitfinex-derivatives","BTCF0:USTF0",1759196138223,0.15757496,114550.0,114540.0,1.10398491]
["bitfinex-derivatives","BTCF0:USTF0",1759196139312,0.15757496,114550.0,114540.0,0.83229781]
["bitfinex-derivatives","BTCF0:USTF0",1759196139624,0.15757496,114550.0,114540.0,0.43229781]
["bitfinex-derivatives","BTCF0:USTF0",1759196140621,0.15757496,114550.0,114540.0,0.70398491]
["bitfinex-derivatives","BTCF0:USTF0",1759196141321,0.15757496,114550.0,114540.0,0.43229781]
["bitfinex-derivatives","BTCF0:USTF0",1759196143928,0.15757496,114550.0,114540.0,0.70398491]
["bitfinex-derivatives","BTCF0:USTF0",1759196146030,0.15765381,114550.0,114540.0,0.70398491]
["bitfinex-derivatives","BTCF0:USTF0",1759196148033,0.15765381,114550.0,114540.0,0.43229781]
["bitfinex-derivatives","BTCF0:USTF0",1759196149840,0.42934091,114550.0,114540.0,0.43229781]
["bitfinex-derivatives","BTCF0:USTF0",1759196152234,0.42934091,114550.0,114540.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1759196152937,0.15765381,114550.0,114540.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1759196154134,0.15765381,114550.0,114540.0,0.43229781]
["bitfinex-derivatives","BTCF0:USTF0",1759196161835,0.82934091,114550.0,114540.0,0.07149781]
["bitfinex-derivatives","BTCF0:USTF0",1759196162035,0.82934091,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196162931,0.55765381,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196163132,1.64294091,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196163433,1.64294091,114550.0,114540.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759196164231,1.64294091,114550.0,114540.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1759196164841,1.64290091,114550.0,114540.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1759196165645,1.64290091,114550.0,114540.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759196166035,1.64290091,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196166540,1.64290091,114550.0,114540.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759196167344,1.64290091,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196167642,2.00370091,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196170440,1.19014091,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196170645,1.64274091,114550.0,114540.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759196171242,0.82934091,114550.0,114540.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759196171439,0.97105381,114550.0,114540.0,0.6564971]
["bitfinex-derivatives","BTCF0:USTF0",1759196171741,0.97101381,114550.0,114540.0,0.6564971]
["bitfinex-derivatives","BTCF0:USTF0",1759196172040,0.97061381,114550.0,114540.0,0.70352491]
["bitfinex-derivatives","BTCF0:USTF0",1759196172238,0.97101381,114550.0,114540.0,0.43183781]
["bitfinex-derivatives","BTCF0:USTF0",1759196172440,0.97101381,114550.0,114540.0,0.70352491]
["bitfinex-derivatives","BTCF0:USTF0",1759196172638,0.15765381,114550.0,114540.0,0.43183781]
["bitfinex-derivatives","BTCF0:USTF0",1759196172939,0.97101381,114550.0,114540.0,0.43183781]
["bitfinex-derivatives","BTCF0:USTF0",1759196173532,1.24270091,114550.0,114540.0,0.07103781]
["bitfinex-derivatives","BTCF0:USTF0",1759196173736,1.24270091,114550.0,114540.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1759196174643,1.24270091,114550.0,114540.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1759196174938,0.42934091,114550.0,114540.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1759196175130,1.24266091,114550.0,114540.0,0.43183781]
["bitfinex-derivatives","BTCF0:USTF0",1759196175531,1.24266091,114550.0,114540.0,0.41082781]
["bitfinex-derivatives","BTCF0:USTF0",1759196175736,1.24266091,114550.0,114540.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1759196176539,0.42934091,114550.0,114540.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1759196176844,1.24258091,114550.0,114540.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1759196177143,0.05679101,114550.0,114540.0,0.7574776]
["bitfinex-derivatives","BTCF0:USTF0",1759196177338,0.84768101,114550.0,114540.0,1.1574776]
["bitfinex-derivatives","BTCF0:USTF0",1759196177539,0.84728101,114550.0,114540.0,1.1574776]
["bitfinex-derivatives","BTCF0:USTF0",1759196177849,0.13475391,114550.0,114540.0,1.0574571]
["bitfinex-derivatives","BTCF0:USTF0",1759196178039,0.15670391,114550.0,114540.0,0.42497]
["bitfinex-derivatives","BTCF0:USTF0",1759196178347,0.15670391,114550.0,114540.0,0.78577]
["bitfinex-derivatives","BTCF0:USTF0",1759196179546,0.42839101,114550.0,114540.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1759196184250,0.42839844,114550.0,114540.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1759196185252,1.24147844,114550.0,114540.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1759196186137,1.24147844,114550.0,114540.0,0.43279781]
["bitfinex-derivatives","BTCF0:USTF0",1759196187347,1.22143743,114550.0,114540.0,0.43279781]
["bitfinex-derivatives","BTCF0:USTF0",1759196187643,1.24148232,114550.0,114540.0,0.43279781]
["bitfinex-derivatives","BTCF0:USTF0",1759196187845,0.96978779,114550.0,114540.0,0.43279781]
["bitfinex-derivatives","BTCF0:USTF0",1759196188040,1.24148232,114550.0,114540.0,0.43279781]
["bitfinex-derivatives","BTCF0:USTF0",1759196188248,0.42840232,114550.0,114540.0,0.43279781]
["bitfinex-derivatives","BTCF0:USTF0",1759196188446,1.24136232,114550.0,114540.0,0.43279781]
["bitfinex-derivatives","BTCF0:USTF0",1759196188649,0.96966779,114550.0,114540.0,0.52003831]
["bitfinex-derivatives","BTCF0:USTF0",1759196188944,1.24136232,114550.0,114540.0,0.79173284]
["bitfinex-derivatives","BTCF0:USTF0",1759196189337,0.96966779,114550.0,114540.0,1.06342737]
["bitfinex-derivatives","BTCF0:USTF0",1759196189551,0.96926779,114550.0,114540.0,1.06342737]
["bitfinex-derivatives","BTCF0:USTF0",1759196189751,1.15412942,114550.0,114540.0,0.79173284]
["bitfinex-derivatives","BTCF0:USTF0",1759196190651,0.34116942,114550.0,114540.0,0.79173284]
["bitfinex-derivatives","BTCF0:USTF0",1759196190850,1.15412942,114550.0,114540.0,0.79173284]
["bitfinex-derivatives","BTCF0:USTF0",1759196191753,0.88243489,114550.0,114540.0,0.79173284]
["bitfinex-derivatives","BTCF0:USTF0",1759196191950,1.15412942,114550.0,114540.0,0.79173284]
["bitfinex-derivatives","BTCF0:USTF0",1759196192651,1.24136232,114550.0,114540.0,0.43279781]
["bitfinex-derivatives","BTCF0:USTF0",1759196192853,1.24136232,114550.0,114540.0,0.70449234]
["bitfinex-derivatives","BTCF0:USTF0",1759196193051,1.24136232,114550.0,114540.0,0.79173284]
["bitfinex-derivatives","BTCF0:USTF0",1759196193542,1.24136232,114550.0,114540.0,0.52003831]
["bitfinex-derivatives","BTCF0:USTF0",1759196193742,1.24136232,114550.0,114540.0,0.79173284]
["bitfinex-derivatives","BTCF0:USTF0",1759196194953,1.15412942,114550.0,114540.0,0.79173284]
["bitfinex-derivatives","BTCF0:USTF0",1759196195355,1.24136232,114550.0,114540.0,0.79173284]
["bitfinex-derivatives","BTCF0:USTF0",1759196196152,0.34116942,114550.0,114540.0,0.79173284]
["bitfinex-derivatives","BTCF0:USTF0",1759196196349,1.15396942,114550.0,114540.0,0.79173284]
["bitfinex-derivatives","BTCF0:USTF0",1759196197650,1.24120232,114550.0,114540.0,0.43279781]
["bitfinex-derivatives","BTCF0:USTF0",1759196197854,1.24120232,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196198353,1.24120232,114550.0,114540.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1759196200755,1.24120232,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196200949,1.24120232,114550.0,114540.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1759196201547,0.96950779,114550.0,114540.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1759196201755,1.24120232,114550.0,114540.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1759196202858,1.24120232,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196203052,2.00200232,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196203253,2.27369685,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196203453,2.00200232,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196203752,1.18920232,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196203955,2.00184232,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196206559,2.27353685,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196206953,2.00184232,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196207763,2.27353685,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196208864,1.46089685,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196209265,2.00172232,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196209971,0.82840232,114550.0,114540.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759196210267,0.55670779,114550.0,114540.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759196210471,1.64092232,114550.0,114540.0,0.29606453]
["bitfinex-derivatives","BTCF0:USTF0",1759196210771,1.64092232,114550.0,114540.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759196210972,0.82840232,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196211168,0.82840232,114550.0,114540.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759196211373,1.64092232,114550.0,114540.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759196211773,1.64092232,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196211973,1.64092232,114550.0,114540.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759196212371,0.55670779,114550.0,114540.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759196212675,1.64088232,114550.0,114540.0,0.29606453]
["bitfinex-derivatives","BTCF0:USTF0",1759196212868,1.64088232,114550.0,114540.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759196214077,1.64088232,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196214269,1.64088232,114550.0,114540.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759196214971,1.64088232,114550.0,114540.0,0.29606453]
["bitfinex-derivatives","BTCF0:USTF0",1759196215172,0.34116942,114550.0,114540.0,1.01579956]
["bitfinex-derivatives","BTCF0:USTF0",1759196215368,1.24088232,114550.0,114540.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1759196215577,1.24088232,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196215771,1.24088232,114550.0,114540.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759196217073,0.34116942,114550.0,114540.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759196217274,0.86883489,114550.0,114540.0,1.41579956]
["bitfinex-derivatives","BTCF0:USTF0",1759196217777,0.86843489,114550.0,114540.0,1.41579956]
["bitfinex-derivatives","BTCF0:USTF0",1759196217978,0.88243489,114550.0,114540.0,1.41579956]
["bitfinex-derivatives","BTCF0:USTF0",1759196218178,0.06999489,114550.0,114540.0,1.41579956]
["bitfinex-derivatives","BTCF0:USTF0",1759196218378,0.88243489,114550.0,114540.0,1.41579956]
["bitfinex-derivatives","BTCF0:USTF0",1759196218785,0.06999489,114550.0,114540.0,1.41579956]
["bitfinex-derivatives","BTCF0:USTF0",1759196219078,0.88243489,114550.0,114540.0,1.41579956]
["bitfinex-derivatives","BTCF0:USTF0",1759196220376,1.24136232,114550.0,114540.0,1.32855906]
["bitfinex-derivatives","BTCF0:USTF0",1759196220576,1.24136232,114550.0,114540.0,1.05686453]
["bitfinex-derivatives","BTCF0:USTF0",1759196220782,0.96966779,114550.0,114540.0,1.05686453]
["bitfinex-derivatives","BTCF0:USTF0",1759196221080,1.24136232,114550.0,114540.0,1.05686453]
["bitfinex-derivatives","BTCF0:USTF0",1759196221280,1.24136232,114550.0,114540.0,1.14410503]
["bitfinex-derivatives","BTCF0:USTF0",1759196222080,1.15412942,114550.0,114540.0,1.14410503]
["bitfinex-derivatives","BTCF0:USTF0",1759196222275,1.15412942,114550.0,114540.0,1.41579956]
["bitfinex-derivatives","BTCF0:USTF0",1759196222473,0.34168942,114550.0,114540.0,1.41579956]
["bitfinex-derivatives","BTCF0:USTF0",1759196222775,0.88239489,114550.0,114540.0,1.41579956]
["bitfinex-derivatives","BTCF0:USTF0",1759196223077,1.15408942,114550.0,114540.0,1.32855906]
["bitfinex-derivatives","BTCF0:USTF0",1759196223281,0.88239489,114550.0,114540.0,1.32855906]
["bitfinex-derivatives","BTCF0:USTF0",1759196223483,1.15408942,114550.0,114540.0,1.32855906]
["bitfinex-derivatives","BTCF0:USTF0",1759196224085,1.24132232,114550.0,114540.0,1.32855906]
["bitfinex-derivatives","BTCF0:USTF0",1759196224580,1.24132232,114550.0,114540.0,1.05686453]
["bitfinex-derivatives","BTCF0:USTF0",1759196224971,1.24132232,114550.0,114540.0,0.78517]
["bitfinex-derivatives","BTCF0:USTF0",1759196225171,1.24132232,114550.0,114540.0,0.69606453]
["bitfinex-derivatives","BTCF0:USTF0",1759196226278,1.24132232,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196226583,1.24132232,114550.0,114540.0,0.29606453]
["bitfinex-derivatives","BTCF0:USTF0",1759196226882,1.24132232,114550.0,114540.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759196227776,1.24132232,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196227981,1.24132232,114550.0,114540.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759196228483,0.96962779,114550.0,114540.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759196228680,1.24132232,114550.0,114540.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759196229878,1.27265135,114550.0,114540.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759196232785,1.27265135,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196232980,1.27265135,114550.0,114540.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759196234983,1.27265135,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196235583,1.24132232,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196237486,1.60212232,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196240290,1.60212232,114550.0,114540.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759196240787,1.60212232,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759196241792,1.33026779,114550.0,114540.0,0.29610453]
["bitfinex-derivatives","BTCF0:USTF0",1759196242092,0.96946779,114550.0,114540.0,0.29610453]
["bitfinex-derivatives","BTCF0:USTF0",1759196242280,1.24116232,114550.0,114540.0,0.29610453]
["bitfinex-derivatives","BTCF0:USTF0",1759196242486,0.88179489,114550.0,114540.0,1.01583956]
["bitfinex-derivatives","BTCF0:USTF0",1759196242683,0.06999489,114550.0,114540.0,1.01583956]
["bitfinex-derivatives","BTCF0:USTF0",1759196242888,0.88219489,114550.0,114540.0,1.01583956]
["bitfinex-derivatives","BTCF0:USTF0",1759196243290,0.06999489,114550.0,114540.0,1.01583956]
["bitfinex-derivatives","BTCF0:USTF0",1759196243491,0.88219489,114550.0,114540.0,1.01583956]
["bitfinex-derivatives","BTCF0:USTF0",1759196245493,0.96942779,114550.0,114540.0,1.01583956]
["bitfinex-derivatives","BTCF0:USTF0",1759196246095,0.96942779,114550.0,114540.0,0.74414503]
["bitfinex-derivatives","BTCF0:USTF0",1759196246283,0.96942779,114550.0,114540.0,0.74408663]
["bitfinex-derivatives","BTCF0:USTF0",1759196246687,0.88219489,114550.0,114540.0,0.74408663]
["bitfinex-derivatives","BTCF0:USTF0",1759196247388,0.06999489,114550.0,114540.0,0.74408663]
["bitfinex-derivatives","BTCF0:USTF0",1759196247586,0.05639489,114550.0,114540.0,0.75115663]
["bitfinex-derivatives","BTCF0:USTF0",1759196247786,0.05639489,114550.0,114540.0,1.46982057]
["bitfinex-derivatives","BTCF0:USTF0",1759196247989,0.03404489,114550.0,114540.0,1.46982057]
["bitfinex-derivatives","BTCF0:USTF0",1759196248184,0.39043,114560.0,114550.0,0.1086429]
["bitfinex-derivatives","BTCF0:USTF0",1759196248390,0.03455,114570.0,114560.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1759196248692,0.03455,114570.0,114560.0,0.74107143]
["bitfinex-derivatives","BTCF0:USTF0",1759196248888,0.84671,114570.0,114560.0,0.78809924]
["bitfinex-derivatives","BTCF0:USTF0",1759196249088,0.03495,114570.0,114560.0,0.78809924]
["bitfinex-derivatives","BTCF0:USTF0",1759196249284,0.03455,114570.0,114560.0,0.78809924]
["bitfinex-derivatives","BTCF0:USTF0",1759196249495,0.03495,114570.0,114560.0,0.78809924]
["bitfinex-derivatives","BTCF0:USTF0",1759196250296,0.03995,114570.0,114560.0,0.74107143]
["bitfinex-derivatives","BTCF0:USTF0",1759196250598,0.03995,114570.0,114560.0,0.78809924]
["bitfinex-derivatives","BTCF0:USTF0",1759196251097,0.03495,114570.0,114560.0,0.78809924]
["bitfinex-derivatives","BTCF0:USTF0",1759196251296,0.1221677,114570.0,114560.0,0.74107143]
["bitfinex-derivatives","BTCF0:USTF0",1759196251697,0.1221677,114570.0,114560.0,0.65384613]
["bitfinex-derivatives","BTCF0:USTF0",1759196252198,0.1291677,114570.0,114560.0,0.67884613]
["bitfinex-derivatives","BTCF0:USTF0",1759196261402,0.1291677,114570.0,114560.0,0.76607143]
["bitfinex-derivatives","BTCF0:USTF0",1759196263607,0.02909,114570.0,114560.0,0.77336143]
["bitfinex-derivatives","BTCF0:USTF0",1759196263813,0.0074,114570.0,114560.0,0.77336143]
["bitfinex-derivatives","BTCF0:USTF0",1759196264197,0.02909,114570.0,114560.0,0.77336143]
["bitfinex-derivatives","BTCF0:USTF0",1759196266209,0.04913059,114570.0,114560.0,0.77336143]
["bitfinex-derivatives","BTCF0:USTF0",1759196267004,0.02744059,114570.0,114560.0,0.77336143]
["bitfinex-derivatives","BTCF0:USTF0",1759196267211,0.0074,114570.0,114560.0,1.17336143]
["bitfinex-derivatives","BTCF0:USTF0",1759196267404,0.0074,114570.0,114560.0,1.98512143]
["bitfinex-derivatives","BTCF0:USTF0",1759196267604,0.007,114570.0,114560.0,1.98512143]
["bitfinex-derivatives","BTCF0:USTF0",1759196267804,0.0074,114570.0,114560.0,1.98512143]
["bitfinex-derivatives","BTCF0:USTF0",1759196268709,0.0074,114570.0,114560.0,1.98508143]
["bitfinex-derivatives","BTCF0:USTF0",1759196269009,0.0946177,114570.0,114560.0,0.80721]
["bitfinex-derivatives","BTCF0:USTF0",1759196269309,0.1308677,114570.0,114560.0,1.21893]
["bitfinex-derivatives","BTCF0:USTF0",1759196269509,0.1308677,114570.0,114560.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1759196270405,0.15092387,114570.0,114560.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1759196271016,0.1308677,114570.0,114560.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1759196271315,0.15092835,114570.0,114560.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1759196271505,0.0074,114570.0,114560.0,0.77123143]
["bitfinex-derivatives","BTCF0:USTF0",1759196271706,0.0074,114570.0,114560.0,1.44286756]
["bitfinex-derivatives","BTCF0:USTF0",1759196271907,0.0074,114570.0,114560.0,1.48989537]
["bitfinex-derivatives","BTCF0:USTF0",1759196274515,0.007,114570.0,114560.0,1.48989537]
["bitfinex-derivatives","BTCF0:USTF0",1759196274717,0.0880068,114590.0,114580.0,0.1166201]
["bitfinex-derivatives","BTCF0:USTF0",1759196274912,0.10807235,114590.0,114580.0,0.74905623]
["bitfinex-derivatives","BTCF0:USTF0",1759196275210,0.17731899,114590.0,114580.0,0.74905623]
["bitfinex-derivatives","BTCF0:USTF0",1759196275418,0.19992899,114590.0,114580.0,1.56061623]
["bitfinex-derivatives","BTCF0:USTF0",1759196275612,0.17731899,114590.0,114580.0,0.74905623]
["bitfinex-derivatives","BTCF0:USTF0",1759196275918,0.19992899,114590.0,114580.0,1.56061623]
["bitfinex-derivatives","BTCF0:USTF0",1759196276118,0.19686344,114590.0,114580.0,1.57261623]
["bitfinex-derivatives","BTCF0:USTF0",1759196276516,0.17425344,114590.0,114580.0,1.57261623]
["bitfinex-derivatives","BTCF0:USTF0",1759196276711,0.17425344,114590.0,114580.0,1.93341623]
["bitfinex-derivatives","BTCF0:USTF0",1759196277118,0.17425344,114590.0,114580.0,1.12185623]
["bitfinex-derivatives","BTCF0:USTF0",1759196277321,0.17425344,114590.0,114580.0,1.93337623]
["bitfinex-derivatives","BTCF0:USTF0",1759196277514,0.17425344,114590.0,114580.0,1.98040404]
["bitfinex-derivatives","BTCF0:USTF0",1759196277909,0.0174,114590.0,114580.0,1.98040404]
["bitfinex-derivatives","BTCF0:USTF0",1759196278115,0.0174,114590.0,114580.0,1.16888404]
["bitfinex-derivatives","BTCF0:USTF0",1759196278421,0.0174,114590.0,114580.0,2.38040404]
["bitfinex-derivatives","BTCF0:USTF0",1759196278923,0.0174,114590.0,114580.0,2.38036404]
["bitfinex-derivatives","BTCF0:USTF0",1759196279624,0.1046025,114590.0,114580.0,2.10872791]
["bitfinex-derivatives","BTCF0:USTF0",1759196279814,0.1046025,114590.0,114580.0,1.56888404]
["bitfinex-derivatives","BTCF0:USTF0",1759196280015,0.1046025,114590.0,114580.0,2.38032404]
["bitfinex-derivatives","BTCF0:USTF0",1759196280521,0.1046025,114590.0,114580.0,1.56888404]
["bitfinex-derivatives","BTCF0:USTF0",1759196280722,0.1046025,114590.0,114580.0,2.38032404]
["bitfinex-derivatives","BTCF0:USTF0",1759196281523,0.1046025,114590.0,114580.0,1.56888404]
["bitfinex-derivatives","BTCF0:USTF0",1759196281829,0.81248863,114590.0,114580.0,0.75594]
["bitfinex-derivatives","BTCF0:USTF0",1759196282030,0.83255553,114590.0,114580.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1759196282213,0.83255553,114590.0,114580.0,1.20654]
["bitfinex-derivatives","BTCF0:USTF0",1759196282413,0.83255553,114590.0,114580.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1759196282622,0.83255553,114590.0,114580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759196283318,0.83255553,114590.0,114580.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759196283716,0.5609194,114590.0,114580.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759196283922,0.1609194,114590.0,114580.0,0.75398623]
["bitfinex-derivatives","BTCF0:USTF0",1759196284122,0.1242694,114590.0,114580.0,0.76676623]
["bitfinex-derivatives","BTCF0:USTF0",1759196284324,0.1246694,114590.0,114580.0,0.76676623]
["bitfinex-derivatives","BTCF0:USTF0",1759196284520,0.1242694,114590.0,114580.0,0.67955613]
["bitfinex-derivatives","BTCF0:USTF0",1759196284921,0.1472794,114590.0,114580.0,1.49091613]
["bitfinex-derivatives","BTCF0:USTF0",1759196285422,0.1246693,114590.0,114580.0,1.49091613]
["bitfinex-derivatives","BTCF0:USTF0",1759196285622,0.1242693,114590.0,114580.0,1.49091613]
["bitfinex-derivatives","BTCF0:USTF0",1759196285923,0.1246693,114590.0,114580.0,0.67955613]
["bitfinex-derivatives","BTCF0:USTF0",1759196286123,0.1246693,114590.0,114580.0,1.49091613]
["bitfinex-derivatives","BTCF0:USTF0",1759196286715,0.1246693,114590.0,114580.0,0.67955613]
["bitfinex-derivatives","BTCF0:USTF0",1759196287025,0.1472793,114590.0,114580.0,1.49091613]
["bitfinex-derivatives","BTCF0:USTF0",1759196289428,0.0374669,114590.0,114580.0,1.57812623]
["bitfinex-derivatives","BTCF0:USTF0",1759196289624,0.0174,114590.0,114580.0,2.02515404]
["bitfinex-derivatives","BTCF0:USTF0",1759196290026,0.017,114590.0,114580.0,2.02515404]
["bitfinex-derivatives","BTCF0:USTF0",1759196290229,0.0174,114590.0,114580.0,2.02515404]
["bitfinex-derivatives","BTCF0:USTF0",1759196290626,0.1046024,114590.0,114580.0,2.02515404]
["bitfinex-derivatives","BTCF0:USTF0",1759196291022,0.12466993,114590.0,114580.0,1.97812623]
["bitfinex-derivatives","BTCF0:USTF0",1759196291226,0.1182424,114590.0,114580.0,1.07955613]
["bitfinex-derivatives","BTCF0:USTF0",1759196291422,0.13830972,114590.0,114580.0,1.47809613]
["bitfinex-derivatives","BTCF0:USTF0",1759196291623,0.13830972,114590.0,114580.0,1.56530623]
["bitfinex-derivatives","BTCF0:USTF0",1759196291823,0.16091972,114590.0,114580.0,1.56530623]
["bitfinex-derivatives","BTCF0:USTF0",1759196292530,0.07371732,114590.0,114580.0,1.56530623]
["bitfinex-derivatives","BTCF0:USTF0",1759196293733,0.03746732,114590.0,114580.0,1.57808623]
["bitfinex-derivatives","BTCF0:USTF0",1759196294834,0.12466982,114590.0,114580.0,1.57808623]
["bitfinex-derivatives","BTCF0:USTF0",1759196295532,0.14739982,114590.0,114580.0,0.67955613]
["bitfinex-derivatives","BTCF0:USTF0",1759196295833,0.14739982,114590.0,114580.0,1.49079613]
["bitfinex-derivatives","BTCF0:USTF0",1759196296334,0.14739982,114590.0,114580.0,1.57800623]
["bitfinex-derivatives","BTCF0:USTF0",1759196296830,0.14739982,114590.0,114580.0,0.66677613]
["bitfinex-derivatives","BTCF0:USTF0",1759196297034,0.56103982,114590.0,114580.0,1.20638]
["bitfinex-derivatives","BTCF0:USTF0",1759196298028,0.47383732,114590.0,114580.0,1.2935901]
["bitfinex-derivatives","BTCF0:USTF0",1759196298228,0.47383732,114590.0,114580.0,1.56522623]
["bitfinex-derivatives","BTCF0:USTF0",1759196300440,0.47383732,114590.0,114580.0,1.56518623]
["bitfinex-derivatives","BTCF0:USTF0",1759196300839,0.47383732,114590.0,114580.0,1.47797613]
["bitfinex-derivatives","BTCF0:USTF0",1759196301039,0.56103982,114590.0,114580.0,1.47797613]
["bitfinex-derivatives","BTCF0:USTF0",1759196301236,0.56103982,114590.0,114580.0,1.20634]
["bitfinex-derivatives","BTCF0:USTF0",1759196301439,0.56103982,114590.0,114580.0,1.47797613]
["bitfinex-derivatives","BTCF0:USTF0",1759196302743,0.56103982,114590.0,114580.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1759196302941,0.43267595,114590.0,114580.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1759196303331,0.83267595,114590.0,114580.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1759196303536,0.83267595,114590.0,114580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759196305340,1.22480498,114590.0,114580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759196305544,1.27179853,114590.0,114580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759196305749,1.22480498,114590.0,114580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759196307443,1.63592498,114590.0,114580.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759196308243,1.63579951,114590.0,114580.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759196308644,0.82467951,114590.0,114580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759196308944,1.63579951,114590.0,114580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759196309243,0.82467951,114590.0,114580.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759196309445,0.14739982,114590.0,114580.0,0.94583132]
["bitfinex-derivatives","BTCF0:USTF0",1759196309637,0.14699982,114590.0,114580.0,0.94583132]
["bitfinex-derivatives","BTCF0:USTF0",1759196309844,0.43215048,114590.0,114580.0,0.66725066]
["bitfinex-derivatives","BTCF0:USTF0",1759196310349,0.34494798,114590.0,114580.0,0.75446076]
["bitfinex-derivatives","BTCF0:USTF0",1759196312545,0.03746732,114590.0,114580.0,1.43304142]
["bitfinex-derivatives","BTCF0:USTF0",1759196312850,0.0174,114590.0,114580.0,1.48006923]
["bitfinex-derivatives","BTCF0:USTF0",1759196313053,0.017,114590.0,114580.0,1.48006923]
["bitfinex-derivatives","BTCF0:USTF0",1759196313241,0.1395325,114590.0,114580.0,1.52535847]
["bitfinex-derivatives","BTCF0:USTF0",1759196313550,0.41104316,114590.0,114580.0,1.47833066]
["bitfinex-derivatives","BTCF0:USTF0",1759196313751,0.41104316,114590.0,114580.0,1.56554076]
["bitfinex-derivatives","BTCF0:USTF0",1759196314145,0.41104316,114590.0,114580.0,0.75446076]
["bitfinex-derivatives","BTCF0:USTF0",1759196314946,0.1395325,114590.0,114580.0,0.75446076]
["bitfinex-derivatives","BTCF0:USTF0",1759196315449,0.1395325,114590.0,114580.0,1.02597142]
["bitfinex-derivatives","BTCF0:USTF0",1759196316148,0.15962976,114590.0,114580.0,1.02597142]
["bitfinex-derivatives","BTCF0:USTF0",1759196318448,0.43114042,114590.0,114580.0,0.66725066]
["bitfinex-derivatives","BTCF0:USTF0",1759196320342,0.43114042,114590.0,114580.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1759196320751,0.15962976,114590.0,114580.0,0.75446076]
["bitfinex-derivatives","BTCF0:USTF0",1759196320949,0.43114042,114590.0,114580.0,0.75446076]
["bitfinex-derivatives","BTCF0:USTF0",1759196322555,0.15962976,114590.0,114580.0,1.02597142]
["bitfinex-derivatives","BTCF0:USTF0",1759196325456,0.03709726,114590.0,114580.0,1.03113142]
["bitfinex-derivatives","BTCF0:USTF0",1759196325651,0.03749726,114590.0,114580.0,1.43113142]
["bitfinex-derivatives","BTCF0:USTF0",1759196326150,0.017,114590.0,114580.0,1.47815923]
["bitfinex-derivatives","BTCF0:USTF0",1759196326456,0.017,114590.0,114580.0,1.76534582]
["bitfinex-derivatives","BTCF0:USTF0",1759196326650,0.0174,114590.0,114580.0,1.76534582]
["bitfinex-derivatives","BTCF0:USTF0",1759196326854,0.0174,114590.0,114580.0,1.49383516]
["bitfinex-derivatives","BTCF0:USTF0",1759196327056,0.017,114590.0,114580.0,1.49383516]
["bitfinex-derivatives","BTCF0:USTF0",1759196327354,0.0174,114590.0,114580.0,1.76534582]
["bitfinex-derivatives","BTCF0:USTF0",1759196327649,0.0871957,114600.0,114590.0,0.1174325]
["bitfinex-derivatives","BTCF0:USTF0",1759196327856,0.0871957,114600.0,114590.0,0.98095874]
["bitfinex-derivatives","BTCF0:USTF0",1759196328045,0.0871957,114600.0,114590.0,1.79175874]
["bitfinex-derivatives","BTCF0:USTF0",1759196328250,0.0871957,114600.0,114590.0,0.98095874]
["bitfinex-derivatives","BTCF0:USTF0",1759196328554,0.0871957,114600.0,114590.0,1.79171874]
["bitfinex-derivatives","BTCF0:USTF0",1759196329250,0.0871957,114600.0,114590.0,1.79167874]
["bitfinex-derivatives","BTCF0:USTF0",1759196330453,0.0911957,114600.0,114590.0,0.95305132]
["bitfinex-derivatives","BTCF0:USTF0",1759196330652,0.0911957,114600.0,114590.0,1.76373132]
["bitfinex-derivatives","BTCF0:USTF0",1759196330853,0.0911957,114600.0,114590.0,1.74473132]
["bitfinex-derivatives","BTCF0:USTF0",1759196331157,0.0871957,114600.0,114590.0,1.74473132]
["bitfinex-derivatives","BTCF0:USTF0",1759196331553,0.0871957,114600.0,114590.0,1.83193382]
["bitfinex-derivatives","BTCF0:USTF0",1759196331764,0.15945611,114610.0,114600.0,0.1225749]
["bitfinex-derivatives","BTCF0:USTF0",1759196332061,0.15945611,114610.0,114600.0,1.02639622]
["bitfinex-derivatives","BTCF0:USTF0",1759196332556,0.15865611,114610.0,114600.0,1.02639622]
["bitfinex-derivatives","BTCF0:USTF0",1759196332759,0.15905611,114610.0,114600.0,1.02639622]
["bitfinex-derivatives","BTCF0:USTF0",1759196332960,0.0871873,114610.0,114600.0,1.02639622]
["bitfinex-derivatives","BTCF0:USTF0",1759196333147,0.0875873,114610.0,114600.0,1.83703622]
["bitfinex-derivatives","BTCF0:USTF0",1759196333352,0.0004,114610.0,114600.0,2.23703622]
["bitfinex-derivatives","BTCF0:USTF0",1759196333560,0.15718858,114620.0,114610.0,0.1168573]
["bitfinex-derivatives","BTCF0:USTF0",1759196333762,0.15798858,114620.0,114610.0,0.74916796]
["bitfinex-derivatives","BTCF0:USTF0",1759196333956,0.15798858,114620.0,114610.0,0.4776573]
["bitfinex-derivatives","BTCF0:USTF0",1759196334161,0.15798858,114620.0,114610.0,1.55976796]
["bitfinex-derivatives","BTCF0:USTF0",1759196335051,0.15798858,114620.0,114610.0,1.02067862]
["bitfinex-derivatives","BTCF0:USTF0",1759196335254,0.18198858,114620.0,114610.0,1.83427862]
["bitfinex-derivatives","BTCF0:USTF0",1759196335455,0.18698858,114620.0,114610.0,1.85327862]
["bitfinex-derivatives","BTCF0:USTF0",1759196335655,0.1169836,114620.0,114610.0,1.85327862]
["bitfinex-derivatives","BTCF0:USTF0",1759196336862,0.1169836,114620.0,114610.0,1.04267862]
["bitfinex-derivatives","BTCF0:USTF0",1759196337056,0.0298,114620.0,114610.0,1.85323862]
["bitfinex-derivatives","BTCF0:USTF0",1759196337455,0.0298,114620.0,114610.0,1.85319862]
["bitfinex-derivatives","BTCF0:USTF0",1759196338456,0.0298,114620.0,114610.0,2.25319862]
["bitfinex-derivatives","BTCF0:USTF0",1759196338767,0.029,114620.0,114610.0,2.25315862]
["bitfinex-derivatives","BTCF0:USTF0",1759196338962,0.0294,114620.0,114610.0,2.25315862]
["bitfinex-derivatives","BTCF0:USTF0",1759196339157,0.029,114620.0,114610.0,2.25315862]
["bitfinex-derivatives","BTCF0:USTF0",1759196339358,0.029,114620.0,114610.0,1.44267862]
["bitfinex-derivatives","BTCF0:USTF0",1759196339359,0.0294,114620.0,114610.0,1.44267862]
["bitfinex-derivatives","BTCF0:USTF0",1759196339663,0.0294,114620.0,114610.0,2.25311862]
["bitfinex-derivatives","BTCF0:USTF0",1759196339858,0.0294,114620.0,114610.0,0.8996573]
["bitfinex-derivatives","BTCF0:USTF0",1759196340059,0.0294,114620.0,114610.0,2.25311862]
["bitfinex-derivatives","BTCF0:USTF0",1759196341868,0.1165796,114620.0,114610.0,2.25307862]
["bitfinex-derivatives","BTCF0:USTF0",1759196343063,0.0294,114620.0,114610.0,2.25307862]
["bitfinex-derivatives","BTCF0:USTF0",1759196344463,0.0294,114620.0,114610.0,2.52458928]
["bitfinex-derivatives","BTCF0:USTF0",1759196344660,0.0871692,114640.0,114630.0,0.117062]
["bitfinex-derivatives","BTCF0:USTF0",1759196344860,0.0871692,114640.0,114630.0,1.288142]
["bitfinex-derivatives","BTCF0:USTF0",1759196345061,0.0871692,114640.0,114630.0,1.83116332]
["bitfinex-derivatives","BTCF0:USTF0",1759196345366,0.0875692,114640.0,114630.0,1.83116332]
["bitfinex-derivatives","BTCF0:USTF0",1759196346565,0.0871692,114640.0,114630.0,2.19192332]
["bitfinex-derivatives","BTCF0:USTF0",1759196346760,0.0004,114640.0,114630.0,2.59192332]
["bitfinex-derivatives","BTCF0:USTF0",1759196347063,0.0871539,114660.0,114650.0,0.1168268]
["bitfinex-derivatives","BTCF0:USTF0",1759196347365,0.0879539,114660.0,114650.0,1.55937746]
["bitfinex-derivatives","BTCF0:USTF0",1759196347564,0.1100653,114670.0,114660.0,0.1149092]
["bitfinex-derivatives","BTCF0:USTF0",1759196347758,0.10798027,114670.0,114660.0,1.01873052]
["bitfinex-derivatives","BTCF0:USTF0",1759196347959,0.10718027,114670.0,114660.0,1.01873052]
["bitfinex-derivatives","BTCF0:USTF0",1759196348156,0.10758027,114670.0,114660.0,0.93158132]
["bitfinex-derivatives","BTCF0:USTF0",1759196348863,0.0875453,114670.0,114660.0,1.74178132]
["bitfinex-derivatives","BTCF0:USTF0",1759196349065,0.0965453,114670.0,114660.0,1.74178132]
["bitfinex-derivatives","BTCF0:USTF0",1759196349669,0.0875453,114670.0,114660.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759196349867,0.1104653,114670.0,114660.0,1.20672]
["bitfinex-derivatives","BTCF0:USTF0",1759196350056,0.1104653,114670.0,114660.0,1.74970132]
["bitfinex-derivatives","BTCF0:USTF0",1759196350563,0.0875453,114670.0,114660.0,1.74970132]
["bitfinex-derivatives","BTCF0:USTF0",1759196351763,0.1104653,114670.0,114660.0,0.93958132]
["bitfinex-derivatives","BTCF0:USTF0",1759196351964,0.1104653,114670.0,114660.0,1.74962132]
["bitfinex-derivatives","BTCF0:USTF0",1759196354969,0.0875453,114670.0,114660.0,1.83677052]
["bitfinex-derivatives","BTCF0:USTF0",1759196356172,0.10753939,114670.0,114660.0,1.74962132]
["bitfinex-derivatives","BTCF0:USTF0",1759196357673,0.0875453,114670.0,114660.0,1.74962132]
["bitfinex-derivatives","BTCF0:USTF0",1759196358970,0.10754476,114670.0,114660.0,1.83677052]
["bitfinex-derivatives","BTCF0:USTF0",1759196359559,0.10754476,114670.0,114660.0,1.2066]
["bitfinex-derivatives","BTCF0:USTF0",1759196359870,0.10754476,114670.0,114660.0,1.74962132]
["bitfinex-derivatives","BTCF0:USTF0",1759196360165,0.10754476,114670.0,114660.0,1.2066]
["bitfinex-derivatives","BTCF0:USTF0",1759196360370,0.10754476,114670.0,114660.0,1.83677042]
["bitfinex-derivatives","BTCF0:USTF0",1759196364264,0.10754476,114670.0,114660.0,1.74962132]
["bitfinex-derivatives","BTCF0:USTF0",1759196366276,0.0875453,114670.0,114660.0,1.74962132]
["bitfinex-derivatives","BTCF0:USTF0",1759196369074,0.0875453,114670.0,114660.0,1.83677042]
["bitfinex-derivatives","BTCF0:USTF0",1759196369273,0.10729204,114670.0,114660.0,1.83677042]
["bitfinex-derivatives","BTCF0:USTF0",1759196370374,0.10729204,114670.0,114660.0,1.83579486]
["bitfinex-derivatives","BTCF0:USTF0",1759196371681,0.10729204,114670.0,114660.0,1.74864576]
["bitfinex-derivatives","BTCF0:USTF0",1759196372180,0.10729204,114670.0,114660.0,1.47762288]
["bitfinex-derivatives","BTCF0:USTF0",1759196372680,0.10729204,114670.0,114660.0,1.74864576]
["bitfinex-derivatives","BTCF0:USTF0",1759196373980,0.10729204,114670.0,114660.0,1.83579486]
["bitfinex-derivatives","BTCF0:USTF0",1759196374177,0.10729204,114670.0,114660.0,1.56477198]
["bitfinex-derivatives","BTCF0:USTF0",1759196376681,0.10729204,114670.0,114660.0,1.74864576]
["bitfinex-derivatives","BTCF0:USTF0",1759196376982,0.10729204,114670.0,114660.0,1.47762288]
["bitfinex-derivatives","BTCF0:USTF0",1759196378279,0.10729204,114670.0,114660.0,1.56477198]
["bitfinex-derivatives","BTCF0:USTF0",1759196381285,0.10729204,114670.0,114660.0,1.83579486]
["bitfinex-derivatives","BTCF0:USTF0",1759196383585,0.12065204,114670.0,114660.0,1.83579486]
["bitfinex-derivatives","BTCF0:USTF0",1759196383781,0.10729204,114670.0,114660.0,1.56477198]
["bitfinex-derivatives","BTCF0:USTF0",1759196386386,0.10729204,114670.0,114660.0,1.61151132]
["bitfinex-derivatives","BTCF0:USTF0",1759196391989,0.14388204,114670.0,114660.0,0.43813934]
["bitfinex-derivatives","BTCF0:USTF0",1759196392386,0.14388204,114670.0,114660.0,1.51836222]
["bitfinex-derivatives","BTCF0:USTF0",1759196392794,0.14388204,114670.0,114660.0,1.47162288]
["bitfinex-derivatives","BTCF0:USTF0",1759196393288,0.14388204,114670.0,114660.0,1.55877198]
["bitfinex-derivatives","BTCF0:USTF0",1759196393687,0.14388204,114670.0,114660.0,1.60551132]
["bitfinex-derivatives","BTCF0:USTF0",1759196395891,0.14388204,114670.0,114660.0,1.51836222]
["bitfinex-derivatives","BTCF0:USTF0",1759196398595,0.14388204,114670.0,114660.0,1.51828222]
["bitfinex-derivatives","BTCF0:USTF0",1759196400696,0.14388204,114670.0,114660.0,1.51824222]
["bitfinex-derivatives","BTCF0:USTF0",1759196401897,0.14388204,114670.0,114660.0,1.24721934]
["bitfinex-derivatives","BTCF0:USTF0",1759196402093,0.41490492,114670.0,114660.0,0.43813934]
["bitfinex-derivatives","BTCF0:USTF0",1759196402299,0.81490492,114670.0,114660.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1759196402500,0.81490492,114670.0,114660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759196402798,0.81490492,114670.0,114660.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1759196403098,0.81490492,114670.0,114660.0,0.39105]
["bitfinex-derivatives","BTCF0:USTF0",1759196403499,0.54388204,114670.0,114660.0,0.39105]
["bitfinex-derivatives","BTCF0:USTF0",1759196403798,0.54388204,114670.0,114660.0,0.4781991]
["bitfinex-derivatives","BTCF0:USTF0",1759196406212,0.57507291,114670.0,114660.0,0.4781991]
["bitfinex-derivatives","BTCF0:USTF0",1759196409511,0.48792761,114670.0,114660.0,0.4781991]
["bitfinex-derivatives","BTCF0:USTF0",1759196409711,0.04343674,114670.0,114660.0,0.75629198]
["bitfinex-derivatives","BTCF0:USTF0",1759196410112,0.14347834,114670.0,114660.0,0.66207288]
["bitfinex-derivatives","BTCF0:USTF0",1759196410314,0.14387834,114670.0,114660.0,0.66207288]
["bitfinex-derivatives","BTCF0:USTF0",1759196418514,0.14387834,114670.0,114660.0,0.39105]
["bitfinex-derivatives","BTCF0:USTF0",1759196418715,0.14387834,114670.0,114660.0,0.66207288]
["bitfinex-derivatives","BTCF0:USTF0",1759196419124,0.14387834,114670.0,114660.0,1.47079288]
["bitfinex-derivatives","BTCF0:USTF0",1759196419517,0.14387834,114670.0,114660.0,1.19977]
["bitfinex-derivatives","BTCF0:USTF0",1759196419717,0.14387834,114670.0,114660.0,1.47079288]
["bitfinex-derivatives","BTCF0:USTF0",1759196420120,0.14387834,114670.0,114660.0,0.66207288]
["bitfinex-derivatives","BTCF0:USTF0",1759196422623,0.14387834,114670.0,114660.0,0.74922208]
["bitfinex-derivatives","BTCF0:USTF0",1759196424525,0.14387834,114670.0,114660.0,0.66207288]
["bitfinex-derivatives","BTCF0:USTF0",1759196426019,0.14387834,114670.0,114660.0,0.39105]
["bitfinex-derivatives","BTCF0:USTF0",1759196428021,0.14406701,114670.0,114660.0,0.39105]
["bitfinex-derivatives","BTCF0:USTF0",1759196429423,0.41508989,114670.0,114660.0,0.39105]
["bitfinex-derivatives","BTCF0:USTF0",1759196429626,0.81508989,114670.0,114660.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1759196430327,0.81519605,114670.0,114660.0,0.30137904]
["bitfinex-derivatives","BTCF0:USTF0",1759196430527,0.81519605,114670.0,114660.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1759196431528,0.81519605,114670.0,114660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759196432125,0.81519605,114670.0,114660.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1759196433230,0.84638692,114670.0,114660.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1759196433529,0.81519605,114670.0,114660.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1759196433930,0.54406701,114670.0,114660.0,0.57238808]
["bitfinex-derivatives","BTCF0:USTF0",1759196434132,0.13036701,114670.0,114660.0,1.02740728]
["bitfinex-derivatives","BTCF0:USTF0",1759196434431,0.13076701,114670.0,114660.0,1.02740728]
["bitfinex-derivatives","BTCF0:USTF0",1759196434632,0.13036701,114670.0,114660.0,0.94025808]
["bitfinex-derivatives","BTCF0:USTF0",1759196434824,0.13076701,114670.0,114660.0,0.94025808]
["bitfinex-derivatives","BTCF0:USTF0",1759196435927,0.40189605,114670.0,114660.0,0.94025808]
["bitfinex-derivatives","BTCF0:USTF0",1759196436227,0.1225592,114660.0,114650.0,0.06886934]
["bitfinex-derivatives","BTCF0:USTF0",1759196436431,0.1225668,114650.0,114640.0,0.42966934]
["bitfinex-derivatives","BTCF0:USTF0",1759196436628,0.41363125,114650.0,114640.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1759196437030,0.41363125,114650.0,114640.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759196437825,0.40863125,114650.0,114640.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759196438429,0.40863125,114650.0,114640.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1759196438829,0.40663125,114650.0,114640.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1759196440030,0.43563125,114650.0,114640.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1759196442031,0.43563125,114650.0,114640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759196446237,1.10676029,114650.0,114640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759196446438,1.13795116,114650.0,114640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759196446645,0.86682212,114650.0,114640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759196449942,1.13795116,114650.0,114640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759196450238,1.54553747,114650.0,114640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759196451946,0.1220297,114620.0,114610.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1759196452243,0.41309415,114620.0,114610.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1759196453245,0.43209415,114620.0,114610.0,0.65505904]
["bitfinex-derivatives","BTCF0:USTF0",1759196454147,0.50339617,114620.0,114610.0,0.65505904]
["bitfinex-derivatives","BTCF0:USTF0",1759196454444,0.49309313,114620.0,114610.0,0.66105904]
["bitfinex-derivatives","BTCF0:USTF0",1759196456149,0.47315772,114620.0,114610.0,0.66105904]
["bitfinex-derivatives","BTCF0:USTF0",1759196457151,0.20202868,114620.0,114610.0,0.66105904]
["bitfinex-derivatives","BTCF0:USTF0",1759196457450,0.47315772,114620.0,114610.0,0.66105904]
["bitfinex-derivatives","BTCF0:USTF0",1759196458346,0.20202868,114620.0,114610.0,0.66105904]
["bitfinex-derivatives","BTCF0:USTF0",1759196458548,0.47315772,114620.0,114610.0,0.66105904]
["bitfinex-derivatives","BTCF0:USTF0",1759196459453,0.47315772,114620.0,114610.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1759196459650,0.47315772,114620.0,114610.0,0.66105904]
["bitfinex-derivatives","BTCF0:USTF0",1759196462046,0.76418247,114620.0,114610.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1759196463242,0.49305343,114620.0,114610.0,0.66105904]
["bitfinex-derivatives","BTCF0:USTF0",1759196463447,0.22192439,114620.0,114610.0,0.66105904]
["bitfinex-derivatives","BTCF0:USTF0",1759196463646,0.49305343,114620.0,114610.0,0.66105904]
["bitfinex-derivatives","BTCF0:USTF0",1759196465249,0.49305343,114620.0,114610.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1759196465450,0.49305343,114620.0,114610.0,0.66105904]
["bitfinex-derivatives","BTCF0:USTF0",1759196466350,0.76418247,114620.0,114610.0,0.66105904]
["bitfinex-derivatives","BTCF0:USTF0",1759196468152,0.49305343,114620.0,114610.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1759196468452,0.76418247,114620.0,114610.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1759196468752,0.49305343,114620.0,114610.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1759196470057,0.76418247,114620.0,114610.0,0.66105904]
["bitfinex-derivatives","BTCF0:USTF0",1759196470250,0.49305343,114620.0,114610.0,0.66105904]
["bitfinex-derivatives","BTCF0:USTF0",1759196470758,0.76418247,114620.0,114610.0,0.63892904]
["bitfinex-derivatives","BTCF0:USTF0",1759196470956,0.49305343,114620.0,114610.0,0.66105904]
["bitfinex-derivatives","BTCF0:USTF0",1759196471758,0.49305343,114620.0,114610.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1759196471950,0.76418247,114620.0,114610.0,0.66105904]
["bitfinex-derivatives","BTCF0:USTF0",1759196472155,1.16418247,114620.0,114610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759196472353,0.1009749,114600.0,114590.0,1.16852]
["bitfinex-derivatives","BTCF0:USTF0",1759196472549,0.39199965,114600.0,114590.0,1.43964904]
["bitfinex-derivatives","BTCF0:USTF0",1759196473660,0.40599965,114600.0,114590.0,1.44064904]
["bitfinex-derivatives","BTCF0:USTF0",1759196474061,0.38610394,114600.0,114590.0,1.44064904]
["bitfinex-derivatives","BTCF0:USTF0",1759196474260,0.40601677,114600.0,114590.0,1.44064904]
["bitfinex-derivatives","BTCF0:USTF0",1759196474461,0.39301677,114600.0,114590.0,1.44964904]
["bitfinex-derivatives","BTCF0:USTF0",1759196475163,0.41408677,114600.0,114590.0,0.66405904]
["bitfinex-derivatives","BTCF0:USTF0",1759196475462,0.41408677,114600.0,114590.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1759196475960,0.68521581,114600.0,114590.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759196476173,1.89285581,114600.0,114590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759196476362,1.08521581,114600.0,114590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759196476665,1.89285581,114600.0,114590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759196477062,1.08521581,114600.0,114590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759196477264,0.1222525,114590.0,114580.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1759196477460,1.21693437,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196478157,1.21689437,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196478858,1.21689437,114590.0,114580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759196479057,1.21689437,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759196479260,0.40929437,114590.0,114580.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1759196479565,0.17416533,114590.0,114580.0,0.38726]
["bitfinex-derivatives","BTCF0:USTF0",1759196479866,1.25289437,114590.0,114580.0,0.38726]
["bitfinex-derivatives","BTCF0:USTF0",1759196480061,0.44529437,114590.0,114580.0,0.38726]
["bitfinex-derivatives","BTCF0:USTF0",1759196480257,1.25289437,114590.0,114580.0,0.38726]
["bitfinex-derivatives","BTCF0:USTF0",1759196480454,1.52402341,114590.0,114580.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759196480666,0.1212201,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196480865,0.1212277,114570.0,114560.0,0.02246308]
["bitfinex-derivatives","BTCF0:USTF0",1759196481063,1.19995674,114570.0,114560.0,0.38326308]
["bitfinex-derivatives","BTCF0:USTF0",1759196481457,1.21984092,114570.0,114560.0,0.38326308]
["bitfinex-derivatives","BTCF0:USTF0",1759196481663,1.21984092,114570.0,114560.0,6.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759196481865,1.49096996,114570.0,114560.0,6.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759196482257,1.89096996,114570.0,114560.0,6.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759196482458,1.88696996,114570.0,114560.0,6.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759196482766,1.07936996,114570.0,114560.0,6.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759196482967,1.88692996,114570.0,114560.0,6.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759196483262,1.91392996,114570.0,114560.0,0.00306308]
["bitfinex-derivatives","BTCF0:USTF0",1759196483464,1.98313339,114570.0,114560.0,0.00306308]
["bitfinex-derivatives","BTCF0:USTF0",1759196483674,2.34393339,114570.0,114560.0,0.00306308]
["bitfinex-derivatives","BTCF0:USTF0",1759196484162,0.0872253,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196484468,0.1212429,114550.0,114540.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759196484767,1.19997194,114550.0,114540.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759196485263,1.20005048,114550.0,114540.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759196485452,1.19705048,114550.0,114540.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759196486063,1.19709048,114550.0,114540.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759196486560,1.19209048,114550.0,114540.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759196487065,0.92096144,114550.0,114540.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759196487266,1.19609048,114550.0,114540.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1759196487460,1.23909048,114550.0,114540.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759196488067,1.51021952,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196488370,1.51879415,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196489170,0.16889607,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196489370,1.51883415,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196489665,1.24770511,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196490371,1.24774511,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196491660,1.51887415,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196492263,0.44061701,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196492564,1.24833701,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196497369,1.24841701,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196497571,0.44061701,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196497770,1.24841701,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196498677,0.44061701,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196498875,1.24841701,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196499075,0.44061701,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196499674,1.24841701,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196500172,0.46061361,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196500373,1.26841361,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196501273,1.26841361,114550.0,114540.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1759196501472,1.26841361,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196506373,1.26841361,114550.0,114540.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1759196507578,1.26841361,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196508180,1.26841361,114550.0,114540.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1759196509379,1.26841361,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196512281,0.46061361,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196512586,1.26837361,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196513587,0.46061361,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196513788,1.29966583,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196517390,1.90089455,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196517690,1.94768086,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759196518189,1.94768086,114550.0,114540.0,0.00559122]
["bitfinex-derivatives","BTCF0:USTF0",1759196518190,2.33216652,114550.0,114540.0,0.00559122]
["bitfinex-derivatives","BTCF0:USTF0",1759196518388,0.1226082,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196518588,1.22200574,114530.0,114520.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1759196518785,1.22208428,114530.0,114520.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1759196519789,1.20789359,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196520298,0.47006423,114530.0,114520.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1759196520589,0.47006423,114530.0,114520.0,0.4709358]
["bitfinex-derivatives","BTCF0:USTF0",1759196520590,0.39700672,114530.0,114520.0,0.4709358]
["bitfinex-derivatives","BTCF0:USTF0",1759196520797,0.93296578,114530.0,114520.0,0.4709358]
["bitfinex-derivatives","BTCF0:USTF0",1759196520994,1.02061398,114530.0,114520.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1759196521404,1.29233492,114530.0,114520.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1759196522802,1.29233492,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196523007,0.1226158,114520.0,114510.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1759196523207,0.41433334,114520.0,114510.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1759196523406,0.41441188,114520.0,114510.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1759196523600,0.1226234,114510.0,114500.0,0.43041934]
["bitfinex-derivatives","BTCF0:USTF0",1759196523798,1.49383558,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196524198,1.48691412,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196524613,1.21519318,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196524904,1.21519318,114510.0,114500.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1759196525209,0.67927412,114510.0,114500.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1759196525409,1.21519318,114510.0,114500.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1759196526204,1.21319318,114510.0,114500.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1759196526410,0.45355318,114510.0,114500.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1759196526610,0.37528978,114510.0,114500.0,0.477951]
["bitfinex-derivatives","BTCF0:USTF0",1759196526812,1.18292978,114510.0,114500.0,0.477951]
["bitfinex-derivatives","BTCF0:USTF0",1759196527105,0.37528978,114510.0,114500.0,0.477951]
["bitfinex-derivatives","BTCF0:USTF0",1759196527311,1.18292978,114510.0,114500.0,0.477951]
["bitfinex-derivatives","BTCF0:USTF0",1759196527613,1.13492978,114510.0,114500.0,0.470951]
["bitfinex-derivatives","BTCF0:USTF0",1759196527910,1.22219318,114510.0,114500.0,0.470951]
["bitfinex-derivatives","BTCF0:USTF0",1759196528504,0.41455318,114510.0,114500.0,0.470951]
["bitfinex-derivatives","BTCF0:USTF0",1759196528707,0.05556884,114510.0,114500.0,1.14267194]
["bitfinex-derivatives","BTCF0:USTF0",1759196529011,0.05556884,114510.0,114500.0,1.15342194]
["bitfinex-derivatives","BTCF0:USTF0",1759196529012,0.82966854,114510.0,114500.0,1.15342194]
["bitfinex-derivatives","BTCF0:USTF0",1759196529213,0.82966854,114510.0,114500.0,1.14267194]
["bitfinex-derivatives","BTCF0:USTF0",1759196529214,0.02242854,114510.0,114500.0,1.14267194]
["bitfinex-derivatives","BTCF0:USTF0",1759196529409,0.63987854,114510.0,114500.0,1.20016128]
["bitfinex-derivatives","BTCF0:USTF0",1759196529917,0.0004,114510.0,114500.0,1.20016128]
["bitfinex-derivatives","BTCF0:USTF0",1759196530713,0.1096134,114510.0,114500.0,1.20016128]
["bitfinex-derivatives","BTCF0:USTF0",1759196531103,0.1096134,114510.0,114500.0,1.11289028]
["bitfinex-derivatives","BTCF0:USTF0",1759196531309,0.1230234,114510.0,114500.0,1.10214028]
["bitfinex-derivatives","BTCF0:USTF0",1759196531506,0.1096134,114510.0,114500.0,1.05540094]
["bitfinex-derivatives","BTCF0:USTF0",1759196531704,0.1096134,114510.0,114500.0,1.15342194]
["bitfinex-derivatives","BTCF0:USTF0",1759196532009,0.02235,114510.0,114500.0,1.15342194]
["bitfinex-derivatives","BTCF0:USTF0",1759196532210,0.0004,114510.0,114500.0,1.20016128]
["bitfinex-derivatives","BTCF0:USTF0",1759196536313,0.0004,114510.0,114500.0,1.15342194]
["bitfinex-derivatives","BTCF0:USTF0",1759196536713,0.0004,114510.0,114500.0,1.20016128]
["bitfinex-derivatives","BTCF0:USTF0",1759196536902,0.0004,114510.0,114500.0,2.00772128]
["bitfinex-derivatives","BTCF0:USTF0",1759196537101,0.17131294,114530.0,114520.0,0.1178558]
["bitfinex-derivatives","BTCF0:USTF0",1759196537102,0.39055064,114530.0,114520.0,0.1178558]
["bitfinex-derivatives","BTCF0:USTF0",1759196537301,0.91955146,114530.0,114520.0,1.11117674]
["bitfinex-derivatives","BTCF0:USTF0",1759196537906,0.11199146,114530.0,114520.0,1.11117674]
["bitfinex-derivatives","BTCF0:USTF0",1759196538107,0.15709874,114530.0,114520.0,1.11117674]
["bitfinex-derivatives","BTCF0:USTF0",1759196538306,0.17149874,114530.0,114520.0,1.11417674]
["bitfinex-derivatives","BTCF0:USTF0",1759196538510,0.20600874,114530.0,114520.0,0.74791]
["bitfinex-derivatives","BTCF0:USTF0",1759196538708,0.47812968,114530.0,114520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759196538912,0.49833311,114530.0,114520.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1759196539114,0.49833311,114530.0,114520.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1759196539115,0.49833169,114530.0,114520.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1759196539315,0.49833169,114530.0,114520.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1759196539711,0.1221658,114520.0,114510.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759196539916,1.20140674,114520.0,114510.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759196540112,0.0872634,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196540318,0.68581469,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196540922,0.68581469,114510.0,114500.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759196541215,0.67781469,114510.0,114500.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759196541718,1.21361375,114510.0,114500.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759196542316,1.21361375,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196542517,1.48533469,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196543016,1.49133469,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196543520,1.48533469,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196543814,1.50733469,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196544218,0.96389281,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196544517,1.23561375,114510.0,114500.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759196545014,0.42809375,114510.0,114500.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759196545219,1.23825375,114510.0,114500.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759196549825,0.1221877,114500.0,114490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196550018,0.39390864,114500.0,114490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196550520,0.39390864,114500.0,114490.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759196551013,0.41790864,114500.0,114490.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759196551920,0.39990864,114500.0,114490.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759196552118,0.04091,114500.0,114490.0,0.74146914]
["bitfinex-derivatives","BTCF0:USTF0",1759196552427,1.20900471,114500.0,114490.0,0.65429411]
["bitfinex-derivatives","BTCF0:USTF0",1759196552627,1.20940471,114500.0,114490.0,0.65429411]
["bitfinex-derivatives","BTCF0:USTF0",1759196552817,1.21829778,114500.0,114490.0,0.74157231]
["bitfinex-derivatives","BTCF0:USTF0",1759196553123,1.13102718,114500.0,114490.0,0.74864231]
["bitfinex-derivatives","BTCF0:USTF0",1759196553524,1.12217411,114500.0,114490.0,0.74864231]
["bitfinex-derivatives","BTCF0:USTF0",1759196553825,1.12217411,114500.0,114490.0,0.74157231]
["bitfinex-derivatives","BTCF0:USTF0",1759196554127,0.31313411,114500.0,114490.0,0.74157231]
["bitfinex-derivatives","BTCF0:USTF0",1759196554423,1.12205411,114500.0,114490.0,0.74864231]
["bitfinex-derivatives","BTCF0:USTF0",1759196554826,0.40040501,114500.0,114490.0,0.74864231]
["bitfinex-derivatives","BTCF0:USTF0",1759196555022,1.20928501,114500.0,114490.0,0.74864231]
["bitfinex-derivatives","BTCF0:USTF0",1759196555629,1.21814657,114500.0,114490.0,0.65429411]
["bitfinex-derivatives","BTCF0:USTF0",1759196556322,1.21814657,114500.0,114490.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759196556626,1.21814657,114500.0,114490.0,0.65429411]
["bitfinex-derivatives","BTCF0:USTF0",1759196557026,1.48997068,114500.0,114490.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759196557521,1.48997068,114500.0,114490.0,0.65429411]
["bitfinex-derivatives","BTCF0:USTF0",1759196559325,1.48997068,114500.0,114490.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759196559626,0.1221885,114490.0,114480.0,0.36089214]
["bitfinex-derivatives","BTCF0:USTF0",1759196559819,0.68651002,114490.0,114480.0,0.36089214]
["bitfinex-derivatives","BTCF0:USTF0",1759196560011,0.68651002,114490.0,114480.0,0.38256214]
["bitfinex-derivatives","BTCF0:USTF0",1759196560616,0.68651002,114490.0,114480.0,0.46984824]
["bitfinex-derivatives","BTCF0:USTF0",1759196560818,0.41468591,114490.0,114480.0,0.46984824]
["bitfinex-derivatives","BTCF0:USTF0",1759196561019,1.23288591,114490.0,114480.0,0.46984824]
["bitfinex-derivatives","BTCF0:USTF0",1759196561220,1.14556741,114490.0,114480.0,0.46984824]
["bitfinex-derivatives","BTCF0:USTF0",1759196561419,0.0524433,114490.0,114480.0,1.42056646]
["bitfinex-derivatives","BTCF0:USTF0",1759196561617,0.0306733,114490.0,114480.0,1.42056646]
["bitfinex-derivatives","BTCF0:USTF0",1759196561831,0.0104,114490.0,114480.0,1.02056646]
["bitfinex-derivatives","BTCF0:USTF0",1759196562020,0.01,114490.0,114480.0,1.02056646]
["bitfinex-derivatives","BTCF0:USTF0",1759196562222,0.02177,114500.0,114490.0,0.1089485]
["bitfinex-derivatives","BTCF0:USTF0",1759196562423,0.37303041,114510.0,114500.0,0.1089409]
["bitfinex-derivatives","BTCF0:USTF0",1759196562424,0.02257,114510.0,114500.0,0.1089409]
["bitfinex-derivatives","BTCF0:USTF0",1759196562623,0.39399451,114520.0,114510.0,0.1089333]
["bitfinex-derivatives","BTCF0:USTF0",1759196562830,1.2327093,114520.0,114510.0,0.74155741]
["bitfinex-derivatives","BTCF0:USTF0",1759196563532,1.2319093,114520.0,114510.0,0.74155741]
["bitfinex-derivatives","BTCF0:USTF0",1759196563735,1.2323093,114520.0,114510.0,0.74155741]
["bitfinex-derivatives","BTCF0:USTF0",1759196564324,0.96048519,114520.0,114510.0,0.4697333]
["bitfinex-derivatives","BTCF0:USTF0",1759196564932,0.98948519,114520.0,114510.0,0.4697333]
["bitfinex-derivatives","BTCF0:USTF0",1759196565226,0.96648519,114520.0,114510.0,0.4697333]
["bitfinex-derivatives","BTCF0:USTF0",1759196565531,1.39114766,114520.0,114510.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759196565926,1.79115383,114520.0,114510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196566728,0.1221809,114500.0,114490.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759196567029,0.9303809,114500.0,114490.0,0.4697485]
["bitfinex-derivatives","BTCF0:USTF0",1759196567230,1.37573551,114500.0,114480.0,0.44817764]
["bitfinex-derivatives","BTCF0:USTF0",1759196567431,0.03491,114490.0,114480.0,0.46984764]
["bitfinex-derivatives","BTCF0:USTF0",1759196567631,0.14288064,114490.0,114480.0,0.46984764]
["bitfinex-derivatives","BTCF0:USTF0",1759196568333,0.21104528,114490.0,114480.0,0.46984764]
["bitfinex-derivatives","BTCF0:USTF0",1759196569038,0.21704528,114490.0,114480.0,0.46984764]
["bitfinex-derivatives","BTCF0:USTF0",1759196569331,0.64170775,114490.0,114480.0,0.38256214]
["bitfinex-derivatives","BTCF0:USTF0",1759196569820,0.61501561,114490.0,114480.0,0.36089214]
["bitfinex-derivatives","BTCF0:USTF0",1759196570020,0.64572119,114490.0,114480.0,0.36089214]
["bitfinex-derivatives","BTCF0:USTF0",1759196570226,0.64572119,114490.0,114480.0,0.38191214]
["bitfinex-derivatives","BTCF0:USTF0",1759196570830,1.04572119,114490.0,114480.0,0.36089214]
["bitfinex-derivatives","BTCF0:USTF0",1759196571131,1.05172119,114490.0,114480.0,0.36089214]
["bitfinex-derivatives","BTCF0:USTF0",1759196571530,1.04172119,114490.0,114480.0,0.36089214]
["bitfinex-derivatives","BTCF0:USTF0",1759196572536,1.84948119,114490.0,114480.0,0.36089214]
["bitfinex-derivatives","BTCF0:USTF0",1759196574433,1.84948119,114490.0,114480.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759196574632,0.64172119,114490.0,114480.0,0.02111214]
["bitfinex-derivatives","BTCF0:USTF0",1759196574934,1.44948119,114490.0,114480.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759196575133,1.84988119,114490.0,114480.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759196577232,1.84988119,114490.0,114480.0,0.02111214]
["bitfinex-derivatives","BTCF0:USTF0",1759196577441,1.04212119,114490.0,114480.0,0.02111214]
["bitfinex-derivatives","BTCF0:USTF0",1759196577635,1.86592119,114490.0,114480.0,0.02111214]
["bitfinex-derivatives","BTCF0:USTF0",1759196578137,1.05812119,114490.0,114480.0,0.02111214]
["bitfinex-derivatives","BTCF0:USTF0",1759196578338,1.84392119,114490.0,114480.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759196578538,1.87892119,114490.0,114480.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759196578742,1.87892119,114490.0,114480.0,0.02111214]
["bitfinex-derivatives","BTCF0:USTF0",1759196579136,1.07112119,114490.0,114480.0,0.02111214]
["bitfinex-derivatives","BTCF0:USTF0",1759196579638,1.87892119,114490.0,114480.0,0.02111214]
["bitfinex-derivatives","BTCF0:USTF0",1759196579834,1.87892119,114490.0,114480.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759196580036,1.87892119,114490.0,114480.0,0.02111214]
["bitfinex-derivatives","BTCF0:USTF0",1759196580940,1.47892119,114490.0,114480.0,0.02111214]
["bitfinex-derivatives","BTCF0:USTF0",1759196581141,1.47892119,114490.0,114480.0,0.10839824]
["bitfinex-derivatives","BTCF0:USTF0",1759196581940,0.15918022,114490.0,114480.0,0.46919824]
["bitfinex-derivatives","BTCF0:USTF0",1759196582139,0.12533464,114490.0,114480.0,0.87626824]
["bitfinex-derivatives","BTCF0:USTF0",1759196582344,0.93313464,114490.0,114480.0,0.87626824]
["bitfinex-derivatives","BTCF0:USTF0",1759196582532,0.93273464,114490.0,114480.0,0.87626824]
["bitfinex-derivatives","BTCF0:USTF0",1759196582732,0.93313464,114490.0,114480.0,0.87626824]
["bitfinex-derivatives","BTCF0:USTF0",1759196583242,0.94601464,114490.0,114480.0,0.87626824]
["bitfinex-derivatives","BTCF0:USTF0",1759196584841,1.03329304,114490.0,114480.0,0.86919824]
["bitfinex-derivatives","BTCF0:USTF0",1759196588346,1.30522463,114490.0,114480.0,1.14112983]
["bitfinex-derivatives","BTCF0:USTF0",1759196589546,0.41014623,114490.0,114480.0,1.14112983]
["bitfinex-derivatives","BTCF0:USTF0",1759196589740,0.10356464,114490.0,114480.0,1.42013142]
["bitfinex-derivatives","BTCF0:USTF0",1759196589946,0.0354,114490.0,114480.0,1.42013142]
["bitfinex-derivatives","BTCF0:USTF0",1759196590148,0.02080624,114490.0,114480.0,1.46715976]
["bitfinex-derivatives","BTCF0:USTF0",1759196590351,0.02120624,114490.0,114480.0,1.46715976]
["bitfinex-derivatives","BTCF0:USTF0",1759196590544,0.02080624,114490.0,114480.0,1.46715976]
["bitfinex-derivatives","BTCF0:USTF0",1759196590947,0.02120624,114490.0,114480.0,1.46715976]
["bitfinex-derivatives","BTCF0:USTF0",1759196591248,0.02120624,114490.0,114480.0,2.27491976]
["bitfinex-derivatives","BTCF0:USTF0",1759196592749,0.02120624,114490.0,114480.0,1.46715976]
["bitfinex-derivatives","BTCF0:USTF0",1759196593052,0.02120624,114490.0,114480.0,2.27491976]
["bitfinex-derivatives","BTCF0:USTF0",1759196596043,0.02120624,114490.0,114480.0,1.46715976]
["bitfinex-derivatives","BTCF0:USTF0",1759196596351,0.02120624,114490.0,114480.0,2.22781142]
["bitfinex-derivatives","BTCF0:USTF0",1759196597460,0.02120624,114490.0,114480.0,1.68394824]
["bitfinex-derivatives","BTCF0:USTF0",1759196597955,0.41713623,114490.0,114480.0,1.67687824]
["bitfinex-derivatives","BTCF0:USTF0",1759196598155,0.41713623,114490.0,114480.0,1.94880983]
["bitfinex-derivatives","BTCF0:USTF0",1759196598460,0.41713623,114490.0,114480.0,2.26778155]
["bitfinex-derivatives","BTCF0:USTF0",1759196598756,0.41713623,114490.0,114480.0,1.99584996]
["bitfinex-derivatives","BTCF0:USTF0",1759196599454,0.14520464,114490.0,114480.0,1.18816996]
["bitfinex-derivatives","BTCF0:USTF0",1759196599650,0.41713623,114490.0,114480.0,1.18816996]
["bitfinex-derivatives","BTCF0:USTF0",1759196599850,0.41713623,114490.0,114480.0,1.99580996]
["bitfinex-derivatives","BTCF0:USTF0",1759196600158,0.14520464,114490.0,114480.0,1.99580996]
["bitfinex-derivatives","BTCF0:USTF0",1759196600360,0.41713623,114490.0,114480.0,1.99580996]
["bitfinex-derivatives","BTCF0:USTF0",1759196600558,0.41713623,114490.0,114480.0,2.00287996]
["bitfinex-derivatives","BTCF0:USTF0",1759196600858,0.41713623,114490.0,114480.0,2.00283996]
["bitfinex-derivatives","BTCF0:USTF0",1759196601259,0.41713623,114490.0,114480.0,1.23655227]
["bitfinex-derivatives","BTCF0:USTF0",1759196601957,0.41713623,114490.0,114480.0,1.50848386]
["bitfinex-derivatives","BTCF0:USTF0",1759196602558,0.41713623,114490.0,114480.0,1.59576986]
["bitfinex-derivatives","BTCF0:USTF0",1759196603253,0.41713623,114490.0,114480.0,0.78816986]
["bitfinex-derivatives","BTCF0:USTF0",1759196604558,0.41713623,114490.0,114480.0,0.51623827]
["bitfinex-derivatives","BTCF0:USTF0",1759196604859,0.48835878,114490.0,114480.0,0.51623827]
["bitfinex-derivatives","BTCF0:USTF0",1759196605057,0.12914879,114490.0,114480.0,0.51623827]
["bitfinex-derivatives","BTCF0:USTF0",1759196605253,0.38729038,114490.0,114480.0,0.79523986]
["bitfinex-derivatives","BTCF0:USTF0",1759196606163,0.47456878,114490.0,114480.0,0.79523986]
["bitfinex-derivatives","BTCF0:USTF0",1759196607160,0.47456878,114490.0,114480.0,0.52330827]
["bitfinex-derivatives","BTCF0:USTF0",1759196607464,0.47456878,114490.0,114480.0,0.79523986]
["bitfinex-derivatives","BTCF0:USTF0",1759196609363,0.17970719,114490.0,114480.0,0.79523986]
["bitfinex-derivatives","BTCF0:USTF0",1759196609560,0.45163878,114490.0,114480.0,0.79523986]
["bitfinex-derivatives","BTCF0:USTF0",1759196610359,0.45163878,114490.0,114480.0,1.06717145]
["bitfinex-derivatives","BTCF0:USTF0",1759196610660,0.45163878,114490.0,114480.0,0.79523986]
["bitfinex-derivatives","BTCF0:USTF0",1759196610866,0.45163878,114490.0,114480.0,1.06717145]
["bitfinex-derivatives","BTCF0:USTF0",1759196613068,0.45163878,114490.0,114480.0,1.02013132]
["bitfinex-derivatives","BTCF0:USTF0",1759196613962,0.46456878,114490.0,114480.0,0.46919814]
["bitfinex-derivatives","BTCF0:USTF0",1759196614171,0.48689878,114490.0,114480.0,0.74112973]
["bitfinex-derivatives","BTCF0:USTF0",1759196614359,0.20203719,114490.0,114480.0,0.74819573]
["bitfinex-derivatives","BTCF0:USTF0",1759196617667,0.20203719,114490.0,114480.0,0.81051486]
["bitfinex-derivatives","BTCF0:USTF0",1759196618167,0.007012,114490.0,114480.0,1.48244245]
["bitfinex-derivatives","BTCF0:USTF0",1759196618468,0.006612,114490.0,114480.0,1.42012332]
["bitfinex-derivatives","BTCF0:USTF0",1759196618656,0.006612,114490.0,114480.0,1.49802223]
["bitfinex-derivatives","BTCF0:USTF0",1759196618860,0.02313,114510.0,114500.0,0.1142408]
["bitfinex-derivatives","BTCF0:USTF0",1759196619059,0.03526,114510.0,114500.0,0.78872772]
["bitfinex-derivatives","BTCF0:USTF0",1759196619363,0.03566,114510.0,114500.0,0.78872772]
["bitfinex-derivatives","BTCF0:USTF0",1759196620062,0.1279243,114510.0,114500.0,0.78872772]
["bitfinex-derivatives","BTCF0:USTF0",1759196620366,0.1359243,114510.0,114500.0,0.52280013]
["bitfinex-derivatives","BTCF0:USTF0",1759196620567,0.40785189,114510.0,114500.0,0.52280013]
["bitfinex-derivatives","BTCF0:USTF0",1759196620769,0.1359243,114510.0,114500.0,0.52280013]
["bitfinex-derivatives","BTCF0:USTF0",1759196621670,0.40785189,114510.0,114500.0,0.52280013]
["bitfinex-derivatives","BTCF0:USTF0",1759196622969,0.1359243,114510.0,114500.0,0.52280013]
["bitfinex-derivatives","BTCF0:USTF0",1759196625975,0.1359243,114510.0,114500.0,0.79472772]
["bitfinex-derivatives","BTCF0:USTF0",1759196627669,0.1006632,114510.0,114500.0,0.80008772]
["bitfinex-derivatives","BTCF0:USTF0",1759196628479,0.1229932,114510.0,114500.0,0.80008772]
["bitfinex-derivatives","BTCF0:USTF0",1759196628975,0.1358832,114510.0,114500.0,1.60236772]
["bitfinex-derivatives","BTCF0:USTF0",1759196629474,0.1358832,114510.0,114500.0,0.79472772]
["bitfinex-derivatives","BTCF0:USTF0",1759196629881,0.1358832,114510.0,114500.0,1.60220772]
["bitfinex-derivatives","BTCF0:USTF0",1759196630086,0.1229932,114510.0,114500.0,1.60756772]
["bitfinex-derivatives","BTCF0:USTF0",1759196631589,0.40781079,114510.0,114500.0,0.43552933]
["bitfinex-derivatives","BTCF0:USTF0",1759196631783,0.42812813,114510.0,114500.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1759196634790,0.42812813,114510.0,114500.0,0.4756808]
["bitfinex-derivatives","BTCF0:USTF0",1759196635592,0.42812813,114510.0,114500.0,0.52280013]
["bitfinex-derivatives","BTCF0:USTF0",1759196635593,0.32054759,114510.0,114500.0,0.52280013]
["bitfinex-derivatives","BTCF0:USTF0",1759196635792,0.04862,114510.0,114500.0,0.52280013]
["bitfinex-derivatives","BTCF0:USTF0",1759196635994,0.1358832,114510.0,114500.0,0.52280013]
["bitfinex-derivatives","BTCF0:USTF0",1759196636492,0.15619926,114510.0,114500.0,0.4756808]
["bitfinex-derivatives","BTCF0:USTF0",1759196639288,0.15621487,114510.0,114500.0,0.4756808]
["bitfinex-derivatives","BTCF0:USTF0",1759196639692,0.03373167,114510.0,114500.0,1.11915839]
["bitfinex-derivatives","BTCF0:USTF0",1759196639894,0.0134,114510.0,114500.0,1.16627772]
["bitfinex-derivatives","BTCF0:USTF0",1759196640089,0.013,114510.0,114500.0,1.16627772]
["bitfinex-derivatives","BTCF0:USTF0",1759196640295,0.1006632,114510.0,114500.0,1.97363772]
["bitfinex-derivatives","BTCF0:USTF0",1759196640495,0.03373315,114510.0,114500.0,1.92651839]
["bitfinex-derivatives","BTCF0:USTF0",1759196640994,0.12099635,114510.0,114500.0,1.92651839]
["bitfinex-derivatives","BTCF0:USTF0",1759196642093,0.03373315,114510.0,114500.0,1.92651839]
["bitfinex-derivatives","BTCF0:USTF0",1759196642591,0.0134,114510.0,114500.0,2.37363772]
["bitfinex-derivatives","BTCF0:USTF0",1759196642896,0.0008,114520.0,114510.0,0.1157432]
["bitfinex-derivatives","BTCF0:USTF0",1759196643092,0.09149064,114530.0,114520.0,0.1155155]
["bitfinex-derivatives","BTCF0:USTF0",1759196643294,0.09018694,114530.0,114520.0,1.55560309]
["bitfinex-derivatives","BTCF0:USTF0",1759196643595,0.06985064,114530.0,114520.0,1.60268012]
["bitfinex-derivatives","BTCF0:USTF0",1759196643791,0.0008,114540.0,114530.0,0.1137979]
["bitfinex-derivatives","BTCF0:USTF0",1759196643996,0.0008,114540.0,114530.0,0.79360252]
["bitfinex-derivatives","BTCF0:USTF0",1759196644394,0.0008,114540.0,114530.0,0.74652549]
["bitfinex-derivatives","BTCF0:USTF0",1759196644798,0.07219386,114540.0,114530.0,0.74652549]
["bitfinex-derivatives","BTCF0:USTF0",1759196645298,0.07219386,114540.0,114530.0,1.55388549]
["bitfinex-derivatives","BTCF0:USTF0",1759196645599,0.07219386,114540.0,114530.0,1.2819179]
["bitfinex-derivatives","BTCF0:USTF0",1759196645798,0.07519386,114540.0,114530.0,1.57284549]
["bitfinex-derivatives","BTCF0:USTF0",1759196646187,0.07219386,114540.0,114530.0,1.55384549]
["bitfinex-derivatives","BTCF0:USTF0",1759196646387,0.07419386,114540.0,114530.0,1.60592252]
["bitfinex-derivatives","BTCF0:USTF0",1759196647090,0.07419386,114540.0,114530.0,1.60588252]
["bitfinex-derivatives","BTCF0:USTF0",1759196647287,0.07419386,114540.0,114530.0,1.55880549]
["bitfinex-derivatives","BTCF0:USTF0",1759196647992,0.07339386,114540.0,114530.0,1.55880549]
["bitfinex-derivatives","BTCF0:USTF0",1759196648193,0.07379386,114540.0,114530.0,1.55880549]
["bitfinex-derivatives","BTCF0:USTF0",1759196648896,0.09543386,114540.0,114530.0,0.4795979]
["bitfinex-derivatives","BTCF0:USTF0",1759196649097,0.10832386,114540.0,114530.0,0.74616549]
["bitfinex-derivatives","BTCF0:USTF0",1759196649304,0.19556416,114540.0,114530.0,1.46647759]
["bitfinex-derivatives","BTCF0:USTF0",1759196650101,0.19556416,114540.0,114530.0,1.46643759]
["bitfinex-derivatives","BTCF0:USTF0",1759196650399,0.19556416,114540.0,114530.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1759196650601,0.46749175,114540.0,114530.0,1.19439]
["bitfinex-derivatives","BTCF0:USTF0",1759196650989,0.59556416,114540.0,114530.0,1.19435]
["bitfinex-derivatives","BTCF0:USTF0",1759196651198,0.86749175,114540.0,114530.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1759196656505,0.86749175,114540.0,114530.0,0.4742379]
["bitfinex-derivatives","BTCF0:USTF0",1759196656704,0.78025145,114540.0,114530.0,0.4742379]
["bitfinex-derivatives","BTCF0:USTF0",1759196656906,0.50832386,114540.0,114530.0,0.4742379]
["bitfinex-derivatives","BTCF0:USTF0",1759196657111,0.59556416,114540.0,114530.0,0.4742379]
["bitfinex-derivatives","BTCF0:USTF0",1759196657506,0.86749175,114540.0,114530.0,0.4742379]
["bitfinex-derivatives","BTCF0:USTF0",1759196659509,0.59556416,114540.0,114530.0,0.4742379]
["bitfinex-derivatives","BTCF0:USTF0",1759196659809,0.50832386,114540.0,114530.0,0.4742379]
["bitfinex-derivatives","BTCF0:USTF0",1759196660108,0.59556416,114540.0,114530.0,0.4742379]
["bitfinex-derivatives","BTCF0:USTF0",1759196663212,0.86749175,114540.0,114530.0,0.4742379]
["bitfinex-derivatives","BTCF0:USTF0",1759196664218,0.59556416,114540.0,114530.0,0.4742379]
["bitfinex-derivatives","BTCF0:USTF0",1759196667311,0.86749175,114540.0,114530.0,0.4742379]
["bitfinex-derivatives","BTCF0:USTF0",1759196668011,1.67457175,114540.0,114530.0,0.4742379]
["bitfinex-derivatives","BTCF0:USTF0",1759196668213,0.86749175,114540.0,114530.0,0.4742379]
["bitfinex-derivatives","BTCF0:USTF0",1759196668410,1.67457175,114540.0,114530.0,0.4742379]
["bitfinex-derivatives","BTCF0:USTF0",1759196669217,1.69488563,114540.0,114530.0,0.4742379]
["bitfinex-derivatives","BTCF0:USTF0",1759196672113,0.88780563,114540.0,114530.0,0.4742379]
["bitfinex-derivatives","BTCF0:USTF0",1759196672416,1.69484563,114540.0,114530.0,0.52131493]
["bitfinex-derivatives","BTCF0:USTF0",1759196672910,0.88780563,114540.0,114530.0,0.52131493]
["bitfinex-derivatives","BTCF0:USTF0",1759196673111,1.69484563,114540.0,114530.0,0.52131493]
["bitfinex-derivatives","BTCF0:USTF0",1759196675918,0.88780563,114540.0,114530.0,0.52131493]
["bitfinex-derivatives","BTCF0:USTF0",1759196676106,1.69480563,114540.0,114530.0,0.52131493]
["bitfinex-derivatives","BTCF0:USTF0",1759196676311,1.69457353,114540.0,114530.0,0.74593339]
["bitfinex-derivatives","BTCF0:USTF0",1759196676616,1.69457353,114540.0,114530.0,0.4742379]
["bitfinex-derivatives","BTCF0:USTF0",1759196676818,1.69457353,114540.0,114530.0,0.74593339]
["bitfinex-derivatives","BTCF0:USTF0",1759196677818,1.42287804,114540.0,114530.0,0.74593339]
["bitfinex-derivatives","BTCF0:USTF0",1759196678019,1.69457353,114540.0,114530.0,0.74593339]
["bitfinex-derivatives","BTCF0:USTF0",1759196678521,1.60729323,114540.0,114530.0,0.74593339]
["bitfinex-derivatives","BTCF0:USTF0",1759196678913,1.33559774,114540.0,114530.0,0.74593339]
["bitfinex-derivatives","BTCF0:USTF0",1759196679211,1.60729323,114540.0,114530.0,0.74593339]
["bitfinex-derivatives","BTCF0:USTF0",1759196679422,1.20729323,114540.0,114530.0,0.74593339]
["bitfinex-derivatives","BTCF0:USTF0",1759196680721,1.29453353,114540.0,114530.0,0.74593339]
["bitfinex-derivatives","BTCF0:USTF0",1759196682422,1.29453353,114540.0,114530.0,0.4742379]
["bitfinex-derivatives","BTCF0:USTF0",1759196682624,1.29453353,114540.0,114530.0,0.74593339]
["bitfinex-derivatives","BTCF0:USTF0",1759196683619,0.48757353,114540.0,114530.0,0.74593339]
["bitfinex-derivatives","BTCF0:USTF0",1759196683821,1.29449353,114540.0,114530.0,0.74593339]
["bitfinex-derivatives","BTCF0:USTF0",1759196684722,1.20725323,114540.0,114530.0,0.74593339]
["bitfinex-derivatives","BTCF0:USTF0",1759196686425,1.20725323,114540.0,114530.0,0.79301042]
["bitfinex-derivatives","BTCF0:USTF0",1759196688223,1.29449353,114540.0,114530.0,0.79301042]
["bitfinex-derivatives","BTCF0:USTF0",1759196688715,1.56618902,114540.0,114530.0,0.52131493]
["bitfinex-derivatives","BTCF0:USTF0",1759196689319,1.56618902,114540.0,114530.0,0.79301042]
["bitfinex-derivatives","BTCF0:USTF0",1759196690519,1.56618902,114540.0,114530.0,0.52131493]
["bitfinex-derivatives","BTCF0:USTF0",1759196690723,1.56618902,114540.0,114530.0,0.79301042]
["bitfinex-derivatives","BTCF0:USTF0",1759196691226,1.02279804,114540.0,114530.0,0.79301042]
["bitfinex-derivatives","BTCF0:USTF0",1759196691524,1.56618902,114540.0,114530.0,0.79301042]
["bitfinex-derivatives","BTCF0:USTF0",1759196693123,1.56618902,114540.0,114530.0,0.52131493]
["bitfinex-derivatives","BTCF0:USTF0",1759196696025,2.23788451,114540.0,114530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759196696632,1.99753942,114540.0,114530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759196697028,1.19061942,114540.0,114530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759196697228,1.99733942,114540.0,114530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759196698330,1.96598902,114540.0,114530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759196698835,1.99733942,114540.0,114530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759196699429,1.96594902,114540.0,114530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759196701132,2.32674902,114540.0,114530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759196701328,2.62979491,114540.0,114530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759196702232,2.59844451,114540.0,114530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759196702432,2.62979491,114540.0,114530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759196705038,2.62975491,114540.0,114530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759196705239,2.59840451,114540.0,114530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759196705633,2.62975491,114540.0,114530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759196705833,2.59840451,114540.0,114530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759196706141,2.62975491,114540.0,114530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759196706344,2.62975491,114540.0,114500.0,0.42952703]
["bitfinex-derivatives","BTCF0:USTF0",1759196706345,0.122313,114510.0,114500.0,0.42952703]
["bitfinex-derivatives","BTCF0:USTF0",1759196706539,0.0999907,114500.0,114490.0,0.06872703]
["bitfinex-derivatives","BTCF0:USTF0",1759196706744,0.57844098,114500.0,114490.0,0.15600533]
["bitfinex-derivatives","BTCF0:USTF0",1759196707246,0.57844098,114500.0,114490.0,0.51680533]
["bitfinex-derivatives","BTCF0:USTF0",1759196707743,0.65343168,114500.0,114490.0,0.8697283]
["bitfinex-derivatives","BTCF0:USTF0",1759196707939,0.65343168,114500.0,114490.0,0.78245]
["bitfinex-derivatives","BTCF0:USTF0",1759196708336,0.66203907,114500.0,114490.0,0.78245]
["bitfinex-derivatives","BTCF0:USTF0",1759196708538,0.66203907,114500.0,114490.0,0.8697284]
["bitfinex-derivatives","BTCF0:USTF0",1759196708738,0.81965,114500.0,114490.0,1.17564389]
["bitfinex-derivatives","BTCF0:USTF0",1759196708938,0.003,114500.0,114490.0,1.17564389]
["bitfinex-derivatives","BTCF0:USTF0",1759196709846,0.28038513,114500.0,114490.0,1.15464389]
["bitfinex-derivatives","BTCF0:USTF0",1759196710043,0.27169549,114500.0,114490.0,1.15464389]
["bitfinex-derivatives","BTCF0:USTF0",1759196710844,0.29402549,114500.0,114490.0,1.15464389]
["bitfinex-derivatives","BTCF0:USTF0",1759196711554,0.9289573,114510.0,114500.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759196711753,0.9289573,114510.0,114500.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1759196712354,0.93756906,114510.0,114500.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1759196712753,1.20926455,114510.0,114500.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1759196713058,0.97056906,114510.0,114500.0,0.40167]
["bitfinex-derivatives","BTCF0:USTF0",1759196713250,1.24226455,114510.0,114500.0,0.40167]
["bitfinex-derivatives","BTCF0:USTF0",1759196713754,0.94056906,114510.0,114500.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1759196713947,1.21226455,114510.0,114500.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1759196714147,1.21226455,114510.0,114500.0,0.67536549]
["bitfinex-derivatives","BTCF0:USTF0",1759196714645,1.21226455,114510.0,114500.0,0.4909407]
["bitfinex-derivatives","BTCF0:USTF0",1759196714848,0.40562455,114510.0,114500.0,0.76263619]
["bitfinex-derivatives","BTCF0:USTF0",1759196715052,1.21226455,114510.0,114500.0,0.76263619]
["bitfinex-derivatives","BTCF0:USTF0",1759196715356,1.23251071,114510.0,114500.0,0.76263619]
["bitfinex-derivatives","BTCF0:USTF0",1759196715557,0.96081522,114510.0,114500.0,0.76263619]
["bitfinex-derivatives","BTCF0:USTF0",1759196715755,1.23251071,114510.0,114500.0,0.76263619]
["bitfinex-derivatives","BTCF0:USTF0",1759196715957,0.96081522,114510.0,114500.0,0.76263619]
["bitfinex-derivatives","BTCF0:USTF0",1759196716156,1.23251071,114510.0,114500.0,0.76263619]
["bitfinex-derivatives","BTCF0:USTF0",1759196716350,1.21226455,114510.0,114500.0,0.76263619]
["bitfinex-derivatives","BTCF0:USTF0",1759196717551,0.02533,114510.0,114500.0,1.03433168]
["bitfinex-derivatives","BTCF0:USTF0",1759196717746,1.10366549,114510.0,114500.0,0.76263619]
["bitfinex-derivatives","BTCF0:USTF0",1759196717956,1.10406549,114510.0,114500.0,0.76263619]
["bitfinex-derivatives","BTCF0:USTF0",1759196718358,1.11259852,114510.0,114500.0,0.76263619]
["bitfinex-derivatives","BTCF0:USTF0",1759196718954,1.10406549,114510.0,114500.0,0.76263619]
["bitfinex-derivatives","BTCF0:USTF0",1759196719147,0.29742549,114510.0,114500.0,0.76263619]
["bitfinex-derivatives","BTCF0:USTF0",1759196719353,0.39752859,114510.0,114500.0,0.4777207]
["bitfinex-derivatives","BTCF0:USTF0",1759196719553,0.39712859,114510.0,114500.0,0.4777207]
["bitfinex-derivatives","BTCF0:USTF0",1759196719748,0.4061395,114510.0,114500.0,0.4777207]
["bitfinex-derivatives","BTCF0:USTF0",1759196724659,0.4061395,114510.0,114500.0,0.4911307]
["bitfinex-derivatives","BTCF0:USTF0",1759196725264,0.42642342,114510.0,114500.0,0.4911307]
["bitfinex-derivatives","BTCF0:USTF0",1759196725957,0.42642342,114510.0,114500.0,0.76282619]
["bitfinex-derivatives","BTCF0:USTF0",1759196727252,0.42642342,114510.0,114500.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1759196727454,0.42642342,114510.0,114500.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1759196729861,0.69811891,114510.0,114500.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759196730164,0.69811891,114510.0,114500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759196730367,0.69811891,114510.0,114500.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1759196730761,0.69811891,114510.0,114500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759196731161,1.09811891,114510.0,114500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759196732172,1.93598931,114510.0,114500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759196732669,1.12946931,114510.0,114500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759196732963,1.93598931,114510.0,114500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759196733564,2.34357562,114510.0,114500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759196733759,2.31222522,114510.0,114500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759196734660,1.50570522,114510.0,114500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759196734856,2.31482522,114510.0,114500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759196735071,0.1105184,114490.0,114480.0,0.39663214]
["bitfinex-derivatives","BTCF0:USTF0",1759196735266,1.22173781,114490.0,114480.0,0.39663214]
["bitfinex-derivatives","BTCF0:USTF0",1759196735466,1.22177781,114490.0,114480.0,0.65491763]
["bitfinex-derivatives","BTCF0:USTF0",1759196735669,1.21677781,114490.0,114480.0,0.65491763]
["bitfinex-derivatives","BTCF0:USTF0",1759196736360,1.19673609,114490.0,114480.0,0.38322214]
["bitfinex-derivatives","BTCF0:USTF0",1759196736563,1.19769609,114490.0,114480.0,0.38322214]
["bitfinex-derivatives","BTCF0:USTF0",1759196736766,1.24369609,114490.0,114480.0,0.38822214]
["bitfinex-derivatives","BTCF0:USTF0",1759196737167,0.43329609,114490.0,114480.0,0.38822214]
["bitfinex-derivatives","BTCF0:USTF0",1759196737361,1.19777609,114490.0,114480.0,0.38322214]
["bitfinex-derivatives","BTCF0:USTF0",1759196737562,1.20477609,114490.0,114480.0,0.38522214]
["bitfinex-derivatives","BTCF0:USTF0",1759196737765,0.9328384,114490.0,114480.0,0.38522214]
["bitfinex-derivatives","BTCF0:USTF0",1759196737970,1.20477609,114490.0,114480.0,0.38522214]
["bitfinex-derivatives","BTCF0:USTF0",1759196739266,0.9328384,114490.0,114480.0,0.38522214]
["bitfinex-derivatives","BTCF0:USTF0",1759196739573,1.20477609,114490.0,114480.0,0.38522214]
["bitfinex-derivatives","BTCF0:USTF0",1759196740073,1.19173609,114490.0,114480.0,0.39863214]
["bitfinex-derivatives","BTCF0:USTF0",1759196740460,1.20457609,114490.0,114480.0,0.38522214]
["bitfinex-derivatives","BTCF0:USTF0",1759196740873,0.9326384,114490.0,114480.0,0.38522214]
["bitfinex-derivatives","BTCF0:USTF0",1759196741069,1.20457609,114490.0,114480.0,0.38522214]
["bitfinex-derivatives","BTCF0:USTF0",1759196741274,1.20509609,114490.0,114480.0,0.39863214]
["bitfinex-derivatives","BTCF0:USTF0",1759196741466,1.20509609,114490.0,114480.0,0.38522214]
["bitfinex-derivatives","BTCF0:USTF0",1759196741972,0.39429609,114490.0,114480.0,0.38522214]
["bitfinex-derivatives","BTCF0:USTF0",1759196742165,0.1223584,114490.0,114480.0,0.38522214]
["bitfinex-derivatives","BTCF0:USTF0",1759196742365,1.20497609,114490.0,114480.0,0.38522214]
["bitfinex-derivatives","BTCF0:USTF0",1759196742568,0.1223584,114490.0,114480.0,0.38522214]
["bitfinex-derivatives","BTCF0:USTF0",1759196742769,1.20497609,114490.0,114480.0,0.38522214]
["bitfinex-derivatives","BTCF0:USTF0",1759196742970,0.39429609,114490.0,114480.0,0.38522214]
["bitfinex-derivatives","BTCF0:USTF0",1759196743171,1.20485609,114490.0,114480.0,0.38522214]
["bitfinex-derivatives","BTCF0:USTF0",1759196743876,0.39429609,114490.0,114480.0,0.47250804]
["bitfinex-derivatives","BTCF0:USTF0",1759196744179,1.20553609,114490.0,114480.0,0.47250804]
["bitfinex-derivatives","BTCF0:USTF0",1759196745570,1.20553609,114490.0,114480.0,0.38522214]
["bitfinex-derivatives","BTCF0:USTF0",1759196745971,0.9335984,114490.0,114480.0,0.38522214]
["bitfinex-derivatives","BTCF0:USTF0",1759196746172,1.20553609,114490.0,114480.0,0.38522214]
["bitfinex-derivatives","BTCF0:USTF0",1759196746680,0.39429609,114490.0,114480.0,0.47250804]
["bitfinex-derivatives","BTCF0:USTF0",1759196746882,1.20525609,114490.0,114480.0,0.47250804]
["bitfinex-derivatives","BTCF0:USTF0",1759196747381,0.39429609,114490.0,114480.0,0.47250804]
["bitfinex-derivatives","BTCF0:USTF0",1759196747582,1.20513609,114490.0,114480.0,0.47250804]
["bitfinex-derivatives","BTCF0:USTF0",1759196747783,1.20509609,114490.0,114480.0,0.47250804]
["bitfinex-derivatives","BTCF0:USTF0",1759196748175,1.20501609,114490.0,114480.0,0.48591804]
["bitfinex-derivatives","BTCF0:USTF0",1759196748680,0.9330784,114490.0,114480.0,0.48591804]
["bitfinex-derivatives","BTCF0:USTF0",1759196748875,0.9329984,114490.0,114480.0,0.48591804]
["bitfinex-derivatives","BTCF0:USTF0",1759196749182,1.20493609,114490.0,114480.0,0.48591804]
["bitfinex-derivatives","BTCF0:USTF0",1759196749677,0.9329984,114490.0,114480.0,0.48591804]
["bitfinex-derivatives","BTCF0:USTF0",1759196750374,0.007,114490.0,114480.0,0.75785573]
["bitfinex-derivatives","BTCF0:USTF0",1759196750580,0.007,114490.0,114480.0,1.15785573]
["bitfinex-derivatives","BTCF0:USTF0",1759196751086,0.0074,114490.0,114480.0,1.15785573]
["bitfinex-derivatives","BTCF0:USTF0",1759196751384,0.007,114490.0,114480.0,1.15785573]
["bitfinex-derivatives","BTCF0:USTF0",1759196751577,0.0946782,114490.0,114480.0,1.96833573]
["bitfinex-derivatives","BTCF0:USTF0",1759196752389,0.0946782,114490.0,114480.0,1.15785573]
["bitfinex-derivatives","BTCF0:USTF0",1759196752779,0.0946782,114490.0,114480.0,1.96825573]
["bitfinex-derivatives","BTCF0:USTF0",1759196754095,0.0074,114490.0,114480.0,1.96825573]
["bitfinex-derivatives","BTCF0:USTF0",1759196760295,0.0074,114490.0,114480.0,1.15785573]
["bitfinex-derivatives","BTCF0:USTF0",1759196760694,0.0074,114490.0,114480.0,1.96689573]
["bitfinex-derivatives","BTCF0:USTF0",1759196762195,0.0074,114490.0,114480.0,2.0297215]
["bitfinex-derivatives","BTCF0:USTF0",1759196762594,0.0074,114490.0,114480.0,1.2206815]
["bitfinex-derivatives","BTCF0:USTF0",1759196762795,0.0074,114490.0,114480.0,1.75750381]
["bitfinex-derivatives","BTCF0:USTF0",1759196762987,0.0074,114490.0,114480.0,2.0294415]
["bitfinex-derivatives","BTCF0:USTF0",1759196763182,0.02948,114490.0,114480.0,0.94874381]
["bitfinex-derivatives","BTCF0:USTF0",1759196763386,0.02948,114490.0,114480.0,1.69439804]
["bitfinex-derivatives","BTCF0:USTF0",1759196763387,0.31520769,114490.0,114480.0,1.69439804]
["bitfinex-derivatives","BTCF0:USTF0",1759196763791,0.31520769,114490.0,114480.0,0.88591804]
["bitfinex-derivatives","BTCF0:USTF0",1759196763992,0.31520769,114490.0,114480.0,1.69471804]
["bitfinex-derivatives","BTCF0:USTF0",1759196764196,0.31520769,114490.0,114480.0,0.88591804]
["bitfinex-derivatives","BTCF0:USTF0",1759196764590,0.31520769,114490.0,114480.0,1.69463804]
["bitfinex-derivatives","BTCF0:USTF0",1759196765294,0.40248589,114490.0,114480.0,0.38522214]
["bitfinex-derivatives","BTCF0:USTF0",1759196765494,0.40248589,114490.0,114480.0,0.53533371]
["bitfinex-derivatives","BTCF0:USTF0",1759196766391,0.42298545,114490.0,114480.0,0.51965042]
["bitfinex-derivatives","BTCF0:USTF0",1759196768997,0.42298545,114490.0,114480.0,0.43236462]
["bitfinex-derivatives","BTCF0:USTF0",1759196769394,0.42298545,114490.0,114480.0,0.38522214]
["bitfinex-derivatives","BTCF0:USTF0",1759196769699,0.42298545,114490.0,114480.0,0.02442214]
["bitfinex-derivatives","BTCF0:USTF0",1759196770695,0.42298545,114490.0,114480.0,0.00209214]
["bitfinex-derivatives","BTCF0:USTF0",1759196772002,1.63102545,114490.0,114480.0,0.00209214]
["bitfinex-derivatives","BTCF0:USTF0",1759196773293,0.82298545,114490.0,114480.0,0.00209214]
["bitfinex-derivatives","BTCF0:USTF0",1759196773591,1.63110545,114490.0,114480.0,0.00209214]
["bitfinex-derivatives","BTCF0:USTF0",1759196773785,1.63102545,114490.0,114480.0,0.00209214]
["bitfinex-derivatives","BTCF0:USTF0",1759196774197,2.29509616,114490.0,114480.0,0.00209214]
["bitfinex-derivatives","BTCF0:USTF0",1759196774791,1.4665966,114490.0,114480.0,0.00209214]
["bitfinex-derivatives","BTCF0:USTF0",1759196775093,0.94320358,114490.0,114480.0,0.00209214]
["bitfinex-derivatives","BTCF0:USTF0",1759196775397,0.85434127,114490.0,114480.0,0.02323214]
["bitfinex-derivatives","BTCF0:USTF0",1759196775591,1.66270127,114490.0,114480.0,0.02323214]
["bitfinex-derivatives","BTCF0:USTF0",1759196775988,1.66322127,114490.0,114480.0,0.02323214]
["bitfinex-derivatives","BTCF0:USTF0",1759196776196,0.85434127,114490.0,114480.0,0.02323214]
["bitfinex-derivatives","BTCF0:USTF0",1759196776498,1.63176825,114490.0,114480.0,0.02323214]
["bitfinex-derivatives","BTCF0:USTF0",1759196776891,0.42296825,114490.0,114480.0,0.38403214]
["bitfinex-derivatives","BTCF0:USTF0",1759196777093,1.23160825,114490.0,114480.0,0.38403214]
["bitfinex-derivatives","BTCF0:USTF0",1759196777292,0.42296825,114490.0,114480.0,0.38403214]
["bitfinex-derivatives","BTCF0:USTF0",1759196777590,1.23156825,114490.0,114480.0,0.38403214]
["bitfinex-derivatives","BTCF0:USTF0",1759196777787,0.42296825,114490.0,114480.0,0.38403214]
["bitfinex-derivatives","BTCF0:USTF0",1759196777992,1.63104825,114490.0,114480.0,0.38403214]
["bitfinex-derivatives","BTCF0:USTF0",1759196778198,0.82296825,114490.0,114480.0,0.47131794]
["bitfinex-derivatives","BTCF0:USTF0",1759196778397,0.33569005,114490.0,114480.0,0.48436794]
["bitfinex-derivatives","BTCF0:USTF0",1759196778698,1.14413005,114490.0,114480.0,0.48436794]
["bitfinex-derivatives","BTCF0:USTF0",1759196778898,1.14413005,114490.0,114480.0,0.39708214]
["bitfinex-derivatives","BTCF0:USTF0",1759196779098,1.14373005,114490.0,114480.0,0.39708214]
["bitfinex-derivatives","BTCF0:USTF0",1759196779294,0.33569005,114490.0,114480.0,0.39708214]
["bitfinex-derivatives","BTCF0:USTF0",1759196779487,1.23132835,114490.0,114480.0,0.39708214]
["bitfinex-derivatives","BTCF0:USTF0",1759196779691,0.42296835,114490.0,114480.0,0.39708214]
["bitfinex-derivatives","BTCF0:USTF0",1759196779890,1.23132835,114490.0,114480.0,0.39708214]
["bitfinex-derivatives","BTCF0:USTF0",1759196780400,0.33569005,114490.0,114480.0,0.39708214]
["bitfinex-derivatives","BTCF0:USTF0",1759196780602,1.14361005,114490.0,114480.0,0.39708214]
["bitfinex-derivatives","BTCF0:USTF0",1759196780794,1.23128835,114490.0,114480.0,0.39708214]
["bitfinex-derivatives","BTCF0:USTF0",1759196780993,1.23128835,114490.0,114480.0,0.38403214]
["bitfinex-derivatives","BTCF0:USTF0",1759196782899,0.95935066,114490.0,114480.0,0.38403214]
["bitfinex-derivatives","BTCF0:USTF0",1759196783099,1.23128835,114490.0,114480.0,0.38403214]
["bitfinex-derivatives","BTCF0:USTF0",1759196783900,1.14373005,114490.0,114480.0,0.48436814]
["bitfinex-derivatives","BTCF0:USTF0",1759196784293,1.14349005,114490.0,114480.0,0.48436814]
["bitfinex-derivatives","BTCF0:USTF0",1759196784900,0.33569005,114490.0,114480.0,0.48436814]
["bitfinex-derivatives","BTCF0:USTF0",1759196785202,1.14341005,114490.0,114480.0,0.48436814]
["bitfinex-derivatives","BTCF0:USTF0",1759196785498,1.10905769,114490.0,114480.0,0.48436814]
["bitfinex-derivatives","BTCF0:USTF0",1759196785797,1.10905769,114490.0,114480.0,1.20344831]
["bitfinex-derivatives","BTCF0:USTF0",1759196785798,0.0074,114490.0,114480.0,1.20344831]
["bitfinex-derivatives","BTCF0:USTF0",1759196786002,0.007,114490.0,114480.0,1.20344831]
["bitfinex-derivatives","BTCF0:USTF0",1759196786302,0.0074,114490.0,114480.0,1.69232814]
["bitfinex-derivatives","BTCF0:USTF0",1759196786495,0.007,114490.0,114480.0,1.20336034]
["bitfinex-derivatives","BTCF0:USTF0",1759196786696,0.0074,114490.0,114480.0,2.01148034]
["bitfinex-derivatives","BTCF0:USTF0",1759196786894,0.0074,114490.0,114480.0,1.73950265]
["bitfinex-derivatives","BTCF0:USTF0",1759196787100,0.0074,114490.0,114480.0,2.01144034]
["bitfinex-derivatives","BTCF0:USTF0",1759196787400,0.0074,114490.0,114480.0,2.01132034]
["bitfinex-derivatives","BTCF0:USTF0",1759196789599,0.0074,114490.0,114480.0,1.20336034]
["bitfinex-derivatives","BTCF0:USTF0",1759196789806,0.0074,114490.0,114480.0,2.01124034]
["bitfinex-derivatives","BTCF0:USTF0",1759196790103,0.0074,114490.0,114480.0,1.11607434]
["bitfinex-derivatives","BTCF0:USTF0",1759196790301,0.0074,114490.0,114480.0,1.92351434]
["bitfinex-derivatives","BTCF0:USTF0",1759196790500,0.0074,114490.0,114480.0,1.11607434]
["bitfinex-derivatives","BTCF0:USTF0",1759196790702,0.0074,114490.0,114480.0,1.92351434]
["bitfinex-derivatives","BTCF0:USTF0",1759196791102,0.0074,114490.0,114480.0,1.52355434]
["bitfinex-derivatives","BTCF0:USTF0",1759196795308,0.0074,114490.0,114480.0,1.53213083]
["bitfinex-derivatives","BTCF0:USTF0",1759196795807,0.0074,114490.0,114480.0,1.17133083]
["bitfinex-derivatives","BTCF0:USTF0",1759196796000,0.0074,114490.0,114480.0,1.89293083]
["bitfinex-derivatives","BTCF0:USTF0",1759196796201,0.0074,114490.0,114480.0,1.88435434]
["bitfinex-derivatives","BTCF0:USTF0",1759196798312,0.0074,114490.0,114480.0,2.15614705]
["bitfinex-derivatives","BTCF0:USTF0",1759196799106,0.0074,114490.0,114480.0,2.15570705]
["bitfinex-derivatives","BTCF0:USTF0",1759196800214,0.0074,114490.0,114480.0,1.34866705]
["bitfinex-derivatives","BTCF0:USTF0",1759196800411,0.0074,114490.0,114480.0,2.15570705]
["bitfinex-derivatives","BTCF0:USTF0",1759196800606,0.0074,114490.0,114480.0,1.34866705]
["bitfinex-derivatives","BTCF0:USTF0",1759196800813,0.3020452,114490.0,114480.0,1.88384185]
["bitfinex-derivatives","BTCF0:USTF0",1759196801211,0.03018,114490.0,114480.0,1.61197665]
["bitfinex-derivatives","BTCF0:USTF0",1759196801412,0.3020452,114490.0,114480.0,1.88384185]
["bitfinex-derivatives","BTCF0:USTF0",1759196802714,0.03018,114490.0,114480.0,1.88384185]
["bitfinex-derivatives","BTCF0:USTF0",1759196803416,0.03018,114490.0,114480.0,1.07680185]
["bitfinex-derivatives","BTCF0:USTF0",1759196803608,0.03018,114490.0,114480.0,1.88384185]
["bitfinex-derivatives","BTCF0:USTF0",1759196804115,0.7155052,114490.0,114480.0,0.79188665]
["bitfinex-derivatives","BTCF0:USTF0",1759196804317,0.7155052,114490.0,114480.0,0.74483214]
["bitfinex-derivatives","BTCF0:USTF0",1759196807512,1.00781221,114490.0,114480.0,0.00209214]
["bitfinex-derivatives","BTCF0:USTF0",1759196809010,1.36861221,114490.0,114480.0,0.00209214]
["bitfinex-derivatives","BTCF0:USTF0",1759196811117,2.17561221,114490.0,114480.0,0.00209214]
["bitfinex-derivatives","BTCF0:USTF0",1759196812416,1.36861221,114490.0,114480.0,0.00209214]
["bitfinex-derivatives","BTCF0:USTF0",1759196812617,2.17565221,114490.0,114480.0,0.00209214]
["bitfinex-derivatives","BTCF0:USTF0",1759196812819,1.36861221,114490.0,114480.0,0.00209214]
["bitfinex-derivatives","BTCF0:USTF0",1759196813320,2.17561221,114490.0,114480.0,0.00209214]
["bitfinex-derivatives","BTCF0:USTF0",1759196813620,1.36861221,114490.0,114480.0,0.00209214]
["bitfinex-derivatives","BTCF0:USTF0",1759196813920,2.17565221,114490.0,114480.0,0.00209214]
["bitfinex-derivatives","BTCF0:USTF0",1759196818925,2.17561221,114490.0,114480.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759196819725,2.17568935,114490.0,114480.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759196820723,2.44755455,114490.0,114480.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759196821520,0.0358,114460.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196821827,0.57959277,114460.0,114450.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1759196822023,1.38659277,114460.0,114450.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1759196822528,0.03586237,114460.0,114450.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1759196822727,1.12352262,114460.0,114450.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1759196823023,1.16052262,114460.0,114450.0,0.39027]
["bitfinex-derivatives","BTCF0:USTF0",1759196823228,1.43238782,114460.0,114450.0,0.39027]
["bitfinex-derivatives","BTCF0:USTF0",1759196823526,1.50325879,114460.0,114450.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759196823721,0.71665311,114460.0,114450.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759196823916,1.52365311,114460.0,114450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759196824324,1.52365311,114460.0,114450.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1759196824831,0.71665311,114460.0,114450.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1759196825034,1.52365311,114460.0,114450.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1759196825425,1.52365311,114460.0,114450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759196825725,1.65738725,114460.0,114450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759196826126,0.85038725,114460.0,114450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759196826327,1.65742725,114460.0,114450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759196826624,1.63703293,114460.0,114450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759196828224,2.66969813,114460.0,114450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759196828425,2.69008861,114460.0,114450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759196829432,2.65308861,114460.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196829626,0.5795304,114450.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196829932,0.57962254,114450.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759196830733,0.0308,114440.0,114430.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1759196830934,1.3816104,114440.0,114430.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1759196831130,1.4689272,114440.0,114430.0,0.4695936]
["bitfinex-derivatives","BTCF0:USTF0",1759196831324,0.0358,114430.0,114420.0,0.51665111]
["bitfinex-derivatives","BTCF0:USTF0",1759196831637,0.30773442,114430.0,114420.0,0.4695966]
["bitfinex-derivatives","BTCF0:USTF0",1759196831936,1.11481442,114430.0,114420.0,0.4695966]
["bitfinex-derivatives","BTCF0:USTF0",1759196832434,1.11481442,114430.0,114420.0,0.8695966]
["bitfinex-derivatives","BTCF0:USTF0",1759196832733,1.11481442,114430.0,114420.0,0.4695966]
["bitfinex-derivatives","BTCF0:USTF0",1759196833636,1.13081442,114430.0,114420.0,0.4695966]
["bitfinex-derivatives","BTCF0:USTF0",1759196836136,0.32373442,114430.0,114420.0,0.4695966]
["bitfinex-derivatives","BTCF0:USTF0",1759196836337,1.13081442,114430.0,114420.0,0.4695966]
["bitfinex-derivatives","BTCF0:USTF0",1759196837240,0.05186922,114430.0,114420.0,0.4695966]
["bitfinex-derivatives","BTCF0:USTF0",1759196837431,1.13085442,114430.0,114420.0,0.4695966]
["bitfinex-derivatives","BTCF0:USTF0",1759196838128,0.32373442,114430.0,114420.0,0.4695966]
["bitfinex-derivatives","BTCF0:USTF0",1759196838436,1.21817982,114430.0,114420.0,0.4695966]
["bitfinex-derivatives","BTCF0:USTF0",1759196838738,0.13919462,114430.0,114420.0,0.4695966]
["bitfinex-derivatives","BTCF0:USTF0",1759196839038,1.21817982,114430.0,114420.0,0.4695966]
["bitfinex-derivatives","BTCF0:USTF0",1759196839632,0.94631462,114430.0,114420.0,0.4695966]
["bitfinex-derivatives","BTCF0:USTF0",1759196839834,1.21817982,114430.0,114420.0,0.4695966]
["bitfinex-derivatives","BTCF0:USTF0",1759196840524,0.41105982,114430.0,114420.0,0.4833766]
["bitfinex-derivatives","BTCF0:USTF0",1759196840730,0.12552462,114430.0,114420.0,1.1552418]
["bitfinex-derivatives","BTCF0:USTF0",1759196840931,1.20450982,114430.0,114420.0,1.1552418]
["bitfinex-derivatives","BTCF0:USTF0",1759196841440,0.39738982,114430.0,114420.0,1.1552418]
["bitfinex-derivatives","BTCF0:USTF0",1759196841642,0.84527922,114430.0,114420.0,1.1552418]
["bitfinex-derivatives","BTCF0:USTF0",1759196841841,0.01606922,114430.0,114420.0,1.427107]
["bitfinex-derivatives","BTCF0:USTF0",1759196842044,0.01646922,114430.0,114420.0,1.427107]
["bitfinex-derivatives","BTCF0:USTF0",1759196842546,0.01646922,114430.0,114420.0,2.28124151]
["bitfinex-derivatives","BTCF0:USTF0",1759196843141,0.00506922,114430.0,114420.0,2.28124151]
["bitfinex-derivatives","BTCF0:USTF0",1759196843443,0.02546922,114430.0,114420.0,2.28124151]
["bitfinex-derivatives","BTCF0:USTF0",1759196844136,0.02546922,114430.0,114420.0,1.47416151]
["bitfinex-derivatives","BTCF0:USTF0",1759196844345,0.02546922,114430.0,114420.0,2.28124151]
["bitfinex-derivatives","BTCF0:USTF0",1759196844532,0.40733982,114430.0,114420.0,1.60938271]
["bitfinex-derivatives","BTCF0:USTF0",1759196844843,0.42038982,114430.0,114420.0,1.4749952]
["bitfinex-derivatives","BTCF0:USTF0",1759196845044,0.42038982,114430.0,114420.0,0.6679152]
["bitfinex-derivatives","BTCF0:USTF0",1759196845243,0.32001442,114430.0,114420.0,0.6679152]
["bitfinex-derivatives","BTCF0:USTF0",1759196845443,0.32001442,114430.0,114420.0,0.7552482]
["bitfinex-derivatives","BTCF0:USTF0",1759196846932,0.04814922,114430.0,114420.0,0.7552482]
["bitfinex-derivatives","BTCF0:USTF0",1759196847137,0.32001442,114430.0,114420.0,0.7552482]
["bitfinex-derivatives","BTCF0:USTF0",1759196851346,0.32001442,114430.0,114420.0,0.80230271]
["bitfinex-derivatives","BTCF0:USTF0",1759196856447,0.04555417,114430.0,114420.0,1.47416791]
["bitfinex-derivatives","BTCF0:USTF0",1759196856649,0.0108678,114430.0,114420.0,1.47416791]
["bitfinex-derivatives","BTCF0:USTF0",1759196856854,0.0112678,114430.0,114420.0,1.48993917]
["bitfinex-derivatives","BTCF0:USTF0",1759196857349,0.0008,114450.0,114440.0,0.0873177]
["bitfinex-derivatives","BTCF0:USTF0",1759196857547,0.0798041,114460.0,114450.0,0.1233901]
["bitfinex-derivatives","BTCF0:USTF0",1759196857548,0.1897906,114460.0,114450.0,0.1233901]
["bitfinex-derivatives","BTCF0:USTF0",1759196857853,0.40234033,114460.0,114450.0,0.6687452]
["bitfinex-derivatives","BTCF0:USTF0",1759196858249,0.13087513,114460.0,114450.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759196858749,0.13487513,114460.0,114450.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759196858941,0.14367148,114460.0,114450.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759196860343,0.15672148,114460.0,114450.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1759196860556,0.14587513,114460.0,114450.0,0.4911901]
["bitfinex-derivatives","BTCF0:USTF0",1759196861049,0.14587513,114460.0,114450.0,0.76324236]
["bitfinex-derivatives","BTCF0:USTF0",1759196861050,0.05816863,114460.0,114450.0,0.76324236]
["bitfinex-derivatives","BTCF0:USTF0",1759196861250,0.0154,114460.0,114450.0,1.43529462]
["bitfinex-derivatives","BTCF0:USTF0",1759196861557,0.0154,114460.0,114450.0,1.48241049]
["bitfinex-derivatives","BTCF0:USTF0",1759196861747,0.0154,114460.0,114450.0,2.28929049]
["bitfinex-derivatives","BTCF0:USTF0",1759196861953,0.015,114460.0,114450.0,1.88929049]
["bitfinex-derivatives","BTCF0:USTF0",1759196862153,0.08441348,114460.0,114450.0,1.88929049]
["bitfinex-derivatives","BTCF0:USTF0",1759196862353,0.015,114460.0,114450.0,1.88929049]
["bitfinex-derivatives","BTCF0:USTF0",1759196862561,0.0154,114460.0,114450.0,1.88929049]
["bitfinex-derivatives","BTCF0:USTF0",1759196863354,0.0154,114460.0,114450.0,1.88925049]
["bitfinex-derivatives","BTCF0:USTF0",1759196863658,0.03808,114460.0,114450.0,0.81035823]
["bitfinex-derivatives","BTCF0:USTF0",1759196863849,0.03808,114460.0,114450.0,1.61719823]
["bitfinex-derivatives","BTCF0:USTF0",1759196864856,0.03808,114460.0,114450.0,1.34514597]
["bitfinex-derivatives","BTCF0:USTF0",1759196865056,0.0154,114460.0,114450.0,1.61715823]
["bitfinex-derivatives","BTCF0:USTF0",1759196865658,0.0154,114460.0,114450.0,0.81035823]
["bitfinex-derivatives","BTCF0:USTF0",1759196865859,0.0154,114460.0,114450.0,1.61715823]
["bitfinex-derivatives","BTCF0:USTF0",1759196866157,0.03808,114460.0,114450.0,1.61711823]
["bitfinex-derivatives","BTCF0:USTF0",1759196866460,0.03808,114460.0,114450.0,1.57000236]
["bitfinex-derivatives","BTCF0:USTF0",1759196866755,0.0860476,114460.0,114450.0,0.76324236]
["bitfinex-derivatives","BTCF0:USTF0",1759196866959,0.0154,114460.0,114450.0,1.57000236]
["bitfinex-derivatives","BTCF0:USTF0",1759196870563,0.1253825,114460.0,114450.0,1.56988236]
["bitfinex-derivatives","BTCF0:USTF0",1759196870858,0.03808,114460.0,114450.0,1.56988236]
["bitfinex-derivatives","BTCF0:USTF0",1759196871360,0.10853897,114460.0,114450.0,1.56988236]
["bitfinex-derivatives","BTCF0:USTF0",1759196871760,0.10853897,114460.0,114450.0,0.76324236]
["bitfinex-derivatives","BTCF0:USTF0",1759196871956,0.19584147,114460.0,114450.0,1.56988236]
["bitfinex-derivatives","BTCF0:USTF0",1759196872959,0.10853897,114460.0,114450.0,1.56988236]
["bitfinex-derivatives","BTCF0:USTF0",1759196873260,0.10853897,114460.0,114450.0,0.76324236]
["bitfinex-derivatives","BTCF0:USTF0",1759196873559,0.19584147,114460.0,114450.0,1.56984236]
["bitfinex-derivatives","BTCF0:USTF0",1759196874358,0.19584147,114460.0,114450.0,1.56980236]
["bitfinex-derivatives","BTCF0:USTF0",1759196876465,0.19584147,114460.0,114450.0,1.61691823]
["bitfinex-derivatives","BTCF0:USTF0",1759196878463,0.19584147,114460.0,114450.0,0.81035823]
["bitfinex-derivatives","BTCF0:USTF0",1759196878860,0.20922147,114460.0,114450.0,0.52452597]
["bitfinex-derivatives","BTCF0:USTF0",1759196879058,0.20922147,114460.0,114450.0,1.33100597]
["bitfinex-derivatives","BTCF0:USTF0",1759196879652,0.20922147,114460.0,114450.0,1.60305823]
["bitfinex-derivatives","BTCF0:USTF0",1759196880665,0.20922147,114460.0,114450.0,1.61659823]
["bitfinex-derivatives","BTCF0:USTF0",1759196881369,0.20922147,114460.0,114450.0,0.43721587]
["bitfinex-derivatives","BTCF0:USTF0",1759196881370,0.88127373,114460.0,114450.0,0.43721587]
["bitfinex-derivatives","BTCF0:USTF0",1759196881565,0.88127373,114460.0,114450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759196881767,0.88127373,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759196882063,0.90173594,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759196882269,1.26253594,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759196882461,2.06893594,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759196882868,1.26253594,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759196883067,2.06893594,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759196883369,2.06897594,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759196884170,1.26253594,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759196884369,2.06893594,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759196884764,2.3409882,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759196885269,2.06893594,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759196886269,1.26253594,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759196886568,2.06893594,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759196886772,1.26253594,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759196886961,0.99048368,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759196887166,2.06893594,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759196888465,1.26253594,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759196888769,2.06893594,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759196889771,1.26253594,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759196890173,2.06893594,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759196892769,1.26253594,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759196892971,0.86253594,114460.0,114450.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1759196893276,1.66889594,114460.0,114450.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1759196893474,0.86213594,114460.0,114450.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1759196893775,0.50133594,114460.0,114450.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1759196893975,1.30809594,114460.0,114450.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1759196894379,0.50173594,114460.0,114450.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1759196894574,1.30769594,114460.0,114450.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1759196894874,1.30809594,114460.0,114450.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1759196895473,1.30809594,114460.0,114450.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1759196896572,0.50173594,114460.0,114450.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1759196896765,0.22968368,114460.0,114450.0,0.4912401]
["bitfinex-derivatives","BTCF0:USTF0",1759196896972,1.02222368,114460.0,114450.0,0.76329236]
["bitfinex-derivatives","BTCF0:USTF0",1759196897170,0.21630368,114460.0,114450.0,0.76329236]
["bitfinex-derivatives","BTCF0:USTF0",1759196897371,0.10853897,114460.0,114450.0,0.76329236]
["bitfinex-derivatives","BTCF0:USTF0",1759196897574,0.08545897,114460.0,114450.0,1.16329236]
["bitfinex-derivatives","BTCF0:USTF0",1759196897774,0.08585897,114460.0,114450.0,1.16329236]
["bitfinex-derivatives","BTCF0:USTF0",1759196897974,0.08545897,114460.0,114450.0,1.16329236]
["bitfinex-derivatives","BTCF0:USTF0",1759196898278,0.08585897,114460.0,114450.0,1.16329236]
["bitfinex-derivatives","BTCF0:USTF0",1759196899872,0.08585897,114460.0,114450.0,1.21040823]
["bitfinex-derivatives","BTCF0:USTF0",1759196900088,0.08585897,114460.0,114450.0,1.12309813]
["bitfinex-derivatives","BTCF0:USTF0",1759196900289,0.09948897,114460.0,114450.0,1.12309813]
["bitfinex-derivatives","BTCF0:USTF0",1759196900484,0.08585897,114460.0,114450.0,1.16329236]
["bitfinex-derivatives","BTCF0:USTF0",1759196903190,0.39290123,114460.0,114450.0,0.4779601]
["bitfinex-derivatives","BTCF0:USTF0",1759196903388,0.12084897,114460.0,114450.0,0.4779601]
["bitfinex-derivatives","BTCF0:USTF0",1759196904293,0.48020373,114460.0,114450.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1759196904590,0.39290123,114460.0,114450.0,0.4779601]
["bitfinex-derivatives","BTCF0:USTF0",1759196906495,0.41338495,114460.0,114450.0,0.4779601]
["bitfinex-derivatives","BTCF0:USTF0",1759196908199,0.12770269,114460.0,114450.0,0.76280236]
["bitfinex-derivatives","BTCF0:USTF0",1759196908398,0.10634269,114460.0,114450.0,0.76280236]
["bitfinex-derivatives","BTCF0:USTF0",1759196908791,0.12770269,114460.0,114450.0,0.76280236]
["bitfinex-derivatives","BTCF0:USTF0",1759196910194,0.10634269,114460.0,114450.0,0.76280236]
["bitfinex-derivatives","BTCF0:USTF0",1759196910501,0.12730269,114460.0,114450.0,0.76280236]
["bitfinex-derivatives","BTCF0:USTF0",1759196910702,0.12770269,114460.0,114450.0,0.4907501]
["bitfinex-derivatives","BTCF0:USTF0",1759196910902,0.12770269,114460.0,114450.0,0.76280236]
["bitfinex-derivatives","BTCF0:USTF0",1759196911794,0.10634269,114460.0,114450.0,0.76280236]
["bitfinex-derivatives","BTCF0:USTF0",1759196912002,0.10594269,114460.0,114450.0,1.96888236]
["bitfinex-derivatives","BTCF0:USTF0",1759196912189,0.08585897,114460.0,114450.0,2.24093462]
["bitfinex-derivatives","BTCF0:USTF0",1759196912397,0.08585897,114460.0,114450.0,1.96888236]
["bitfinex-derivatives","BTCF0:USTF0",1759196912598,0.17316147,114460.0,114450.0,1.16280236]
["bitfinex-derivatives","BTCF0:USTF0",1759196912899,0.20815147,114460.0,114450.0,1.56888236]
["bitfinex-derivatives","BTCF0:USTF0",1759196913300,0.10721897,114460.0,114450.0,1.2968301]
["bitfinex-derivatives","BTCF0:USTF0",1759196913499,0.10721897,114460.0,114450.0,0.4907501]
["bitfinex-derivatives","BTCF0:USTF0",1759196913799,0.10721897,114460.0,114450.0,1.2967901]
["bitfinex-derivatives","BTCF0:USTF0",1759196914397,0.19452147,114460.0,114450.0,1.2967901]
["bitfinex-derivatives","BTCF0:USTF0",1759196915094,0.19452147,114460.0,114450.0,1.56884236]
["bitfinex-derivatives","BTCF0:USTF0",1759196915498,0.21499988,114460.0,114450.0,1.56884236]
["bitfinex-derivatives","BTCF0:USTF0",1759196915997,0.12769738,114460.0,114450.0,0.76280236]
["bitfinex-derivatives","BTCF0:USTF0",1759196916198,0.21499988,114460.0,114450.0,1.56880236]
["bitfinex-derivatives","BTCF0:USTF0",1759196916496,0.19452147,114460.0,114450.0,1.61591823]
["bitfinex-derivatives","BTCF0:USTF0",1759196916696,0.10721897,114460.0,114450.0,1.61591823]
["bitfinex-derivatives","BTCF0:USTF0",1759196917104,0.10721897,114460.0,114450.0,0.80991823]
["bitfinex-derivatives","BTCF0:USTF0",1759196917304,0.10721897,114460.0,114450.0,1.61591823]
["bitfinex-derivatives","BTCF0:USTF0",1759196918206,0.10721897,114460.0,114450.0,1.61590524]
["bitfinex-derivatives","BTCF0:USTF0",1759196920106,0.08585897,114460.0,114450.0,1.61590524]
["bitfinex-derivatives","BTCF0:USTF0",1759196920304,0.17316147,114460.0,114450.0,0.80990524]
["bitfinex-derivatives","BTCF0:USTF0",1759196920512,0.19452147,114460.0,114450.0,1.61578524]
["bitfinex-derivatives","BTCF0:USTF0",1759196921208,0.19452147,114460.0,114450.0,0.80990524]
["bitfinex-derivatives","BTCF0:USTF0",1759196921401,0.19452147,114460.0,114450.0,1.61578524]
["bitfinex-derivatives","BTCF0:USTF0",1759196921997,0.19452147,114460.0,114450.0,0.80990524]
["bitfinex-derivatives","BTCF0:USTF0",1759196922205,0.19452147,114460.0,114450.0,1.61578524]
["bitfinex-derivatives","BTCF0:USTF0",1759196922815,0.19452147,114460.0,114450.0,0.80990524]
["bitfinex-derivatives","BTCF0:USTF0",1759196923112,0.19452147,114460.0,114450.0,1.61574524]
["bitfinex-derivatives","BTCF0:USTF0",1759196924804,0.10721897,114460.0,114450.0,1.61574524]
["bitfinex-derivatives","BTCF0:USTF0",1759196925312,0.10721897,114460.0,114450.0,1.56862937]
["bitfinex-derivatives","BTCF0:USTF0",1759196926313,0.10721897,114460.0,114450.0,1.63145514]
["bitfinex-derivatives","BTCF0:USTF0",1759196927116,0.09302106,114460.0,114450.0,1.63145514]
["bitfinex-derivatives","BTCF0:USTF0",1759196928213,0.09302106,114460.0,114450.0,1.56862937]
["bitfinex-derivatives","BTCF0:USTF0",1759196928811,0.07166106,114460.0,114450.0,1.56862937]
["bitfinex-derivatives","BTCF0:USTF0",1759196931209,0.07166106,114460.0,114450.0,1.2965901]
["bitfinex-derivatives","BTCF0:USTF0",1759196931517,0.07166106,114460.0,114450.0,1.56862937]
["bitfinex-derivatives","BTCF0:USTF0",1759196937419,0.18170356,114460.0,114450.0,0.4907501]
["bitfinex-derivatives","BTCF0:USTF0",1759196937617,0.18170356,114460.0,114450.0,0.82561514]
["bitfinex-derivatives","BTCF0:USTF0",1759196937821,0.18170356,114460.0,114450.0,1.63117514]
["bitfinex-derivatives","BTCF0:USTF0",1759196938014,0.18170356,114460.0,114450.0,0.82561514]
["bitfinex-derivatives","BTCF0:USTF0",1759196938213,0.18170356,114460.0,114450.0,1.63113514]
["bitfinex-derivatives","BTCF0:USTF0",1759196940021,0.18170356,114460.0,114450.0,1.63109514]
["bitfinex-derivatives","BTCF0:USTF0",1759196941340,0.09440106,114460.0,114450.0,1.63109514]
["bitfinex-derivatives","BTCF0:USTF0",1759196941530,0.07166106,114460.0,114450.0,1.63109514]
["bitfinex-derivatives","BTCF0:USTF0",1759196942126,0.07166106,114460.0,114450.0,2.30313441]
["bitfinex-derivatives","BTCF0:USTF0",1759196942423,0.00120209,114460.0,114450.0,2.30313441]
["bitfinex-derivatives","BTCF0:USTF0",1759196942623,0.00080209,114460.0,114450.0,2.30313441]
["bitfinex-derivatives","BTCF0:USTF0",1759196942826,0.00120209,114460.0,114450.0,2.30313441]
["bitfinex-derivatives","BTCF0:USTF0",1759196943716,0.0008,114480.0,114470.0,0.1227749]
["bitfinex-derivatives","BTCF0:USTF0",1759196943923,0.02131429,114480.0,114470.0,1.60817947]
["bitfinex-derivatives","BTCF0:USTF0",1759196944113,0.02051429,114480.0,114470.0,1.56105417]
["bitfinex-derivatives","BTCF0:USTF0",1759196944424,0.0004,114480.0,114470.0,1.60814152]
["bitfinex-derivatives","BTCF0:USTF0",1759196944625,0.0004,114480.0,114470.0,1.56105417]
["bitfinex-derivatives","BTCF0:USTF0",1759196944824,0.0004,114480.0,114470.0,1.56101417]
["bitfinex-derivatives","BTCF0:USTF0",1759196945224,0.0004,114480.0,114470.0,1.6080846]
["bitfinex-derivatives","BTCF0:USTF0",1759196946122,0.0044,114480.0,114470.0,1.9838846]
["bitfinex-derivatives","BTCF0:USTF0",1759196946520,0.02489015,114480.0,114470.0,1.93681417]
["bitfinex-derivatives","BTCF0:USTF0",1759196946718,0.02489015,114480.0,114470.0,1.9838846]
["bitfinex-derivatives","BTCF0:USTF0",1759196946915,0.03489015,114480.0,114470.0,1.1694846]
["bitfinex-derivatives","BTCF0:USTF0",1759196947118,0.03489015,114480.0,114470.0,1.9748046]
["bitfinex-derivatives","BTCF0:USTF0",1759196948323,0.03489015,114480.0,114470.0,1.92773417]
["bitfinex-derivatives","BTCF0:USTF0",1759196948926,0.03489015,114480.0,114470.0,1.93662599]
["bitfinex-derivatives","BTCF0:USTF0",1759196949128,0.03489015,114480.0,114470.0,1.92773417]
["bitfinex-derivatives","BTCF0:USTF0",1759196950023,0.12217735,114480.0,114470.0,0.8503749]
["bitfinex-derivatives","BTCF0:USTF0",1759196950220,0.42999662,114480.0,114470.0,1.6556549]
["bitfinex-derivatives","BTCF0:USTF0",1759196950426,0.42999662,114480.0,114470.0,1.92769417]
["bitfinex-derivatives","BTCF0:USTF0",1759196950726,0.42999662,114480.0,114470.0,1.92765417]
["bitfinex-derivatives","BTCF0:USTF0",1759196950926,0.15795735,114480.0,114470.0,1.92765417]
["bitfinex-derivatives","BTCF0:USTF0",1759196951128,0.42999662,114480.0,114470.0,1.92765417]
["bitfinex-derivatives","BTCF0:USTF0",1759196953028,0.42999662,114480.0,114470.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1759196953029,1.10203589,114480.0,114470.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1759196953724,0.82999662,114480.0,114470.0,0.74865417]
["bitfinex-derivatives","BTCF0:USTF0",1759196953924,0.82999662,114480.0,114470.0,0.76161417]
["bitfinex-derivatives","BTCF0:USTF0",1759196953925,0.54491735,114480.0,114470.0,0.76161417]
["bitfinex-derivatives","BTCF0:USTF0",1759196954127,0.81695662,114480.0,114470.0,0.76161417]
["bitfinex-derivatives","BTCF0:USTF0",1759196955326,0.82981662,114480.0,114470.0,0.76161417]
["bitfinex-derivatives","BTCF0:USTF0",1759196956424,0.82983501,114480.0,114470.0,0.76161417]
["bitfinex-derivatives","BTCF0:USTF0",1759196957830,0.72968781,114480.0,114470.0,0.76161417]
["bitfinex-derivatives","BTCF0:USTF0",1759196958132,0.03490854,114480.0,114470.0,0.76161417]
["bitfinex-derivatives","BTCF0:USTF0",1759196958330,0.05807854,114480.0,114470.0,0.76161417]
["bitfinex-derivatives","BTCF0:USTF0",1759196958525,0.05767854,114480.0,114470.0,0.76161417]
["bitfinex-derivatives","BTCF0:USTF0",1759196958829,0.33011781,114480.0,114470.0,0.76161417]
["bitfinex-derivatives","BTCF0:USTF0",1759196959030,0.05807854,114480.0,114470.0,0.76161417]
["bitfinex-derivatives","BTCF0:USTF0",1759196960530,0.14536574,114480.0,114470.0,0.76161417]
["bitfinex-derivatives","BTCF0:USTF0",1759196960729,0.05807854,114480.0,114470.0,0.76161417]
["bitfinex-derivatives","BTCF0:USTF0",1759196963433,0.05807854,114480.0,114470.0,0.4895749]
["bitfinex-derivatives","BTCF0:USTF0",1759196963633,0.14536574,114480.0,114470.0,1.56661417]
["bitfinex-derivatives","BTCF0:USTF0",1759196963931,0.41740501,114480.0,114470.0,1.56661417]
["bitfinex-derivatives","BTCF0:USTF0",1759196966140,0.41740501,114480.0,114470.0,1.56653417]
["bitfinex-derivatives","BTCF0:USTF0",1759196966539,0.03490854,114480.0,114470.0,1.56653417]
["bitfinex-derivatives","BTCF0:USTF0",1759196966727,0.03490854,114480.0,114470.0,2.23857344]
["bitfinex-derivatives","BTCF0:USTF0",1759196966929,0.0144,114480.0,114470.0,2.28564387]
["bitfinex-derivatives","BTCF0:USTF0",1759196967129,0.0144,114480.0,114470.0,2.23857344]
["bitfinex-derivatives","BTCF0:USTF0",1759196967130,0.014,114480.0,114470.0,2.23857344]
["bitfinex-derivatives","BTCF0:USTF0",1759196967334,0.0144,114480.0,114470.0,2.23857344]
["bitfinex-derivatives","BTCF0:USTF0",1759196968335,0.0144,114480.0,114470.0,1.49647921]
["bitfinex-derivatives","BTCF0:USTF0",1759196968631,0.0144,114480.0,114470.0,2.30139921]
["bitfinex-derivatives","BTCF0:USTF0",1759196969132,0.1016873,114480.0,114470.0,2.23853344]
["bitfinex-derivatives","BTCF0:USTF0",1759196969334,0.1016873,114480.0,114470.0,2.28555756]
["bitfinex-derivatives","BTCF0:USTF0",1759196969538,0.1016873,114480.0,114470.0,2.01347849]
["bitfinex-derivatives","BTCF0:USTF0",1759196969738,0.0144,114480.0,114470.0,2.28551776]
["bitfinex-derivatives","BTCF0:USTF0",1759196970539,0.0144,114480.0,114470.0,0.93659922]
["bitfinex-derivatives","BTCF0:USTF0",1759196970744,0.03726,114480.0,114470.0,0.80863849]
["bitfinex-derivatives","BTCF0:USTF0",1759196970937,0.03726,114480.0,114470.0,1.61343849]
["bitfinex-derivatives","BTCF0:USTF0",1759196971138,0.03726,114480.0,114470.0,0.80863849]
["bitfinex-derivatives","BTCF0:USTF0",1759196971349,0.03726,114480.0,114470.0,1.61343849]
["bitfinex-derivatives","BTCF0:USTF0",1759196973041,0.03726,114480.0,114470.0,0.80863849]
["bitfinex-derivatives","BTCF0:USTF0",1759196973243,0.1105468,114480.0,114470.0,1.56037437]
["bitfinex-derivatives","BTCF0:USTF0",1759196973442,0.1145468,114480.0,114470.0,1.57537437]
["bitfinex-derivatives","BTCF0:USTF0",1759196973844,0.04826,114480.0,114470.0,1.56537437]
["bitfinex-derivatives","BTCF0:USTF0",1759196974337,0.04826,114480.0,114470.0,1.61243088]
["bitfinex-derivatives","BTCF0:USTF0",1759196976645,0.0254,114480.0,114470.0,1.61243088]
["bitfinex-derivatives","BTCF0:USTF0",1759196977046,0.0254,114480.0,114470.0,1.88447015]
["bitfinex-derivatives","BTCF0:USTF0",1759196977240,0.0254,114480.0,114470.0,2.28447015]
["bitfinex-derivatives","BTCF0:USTF0",1759196977437,0.0254,114480.0,114470.0,2.23741364]
["bitfinex-derivatives","BTCF0:USTF0",1759196978242,0.0254,114480.0,114470.0,1.96519939]
["bitfinex-derivatives","BTCF0:USTF0",1759196979450,0.0254,114480.0,114470.0,1.56519939]
["bitfinex-derivatives","BTCF0:USTF0",1759196980750,0.0254,114480.0,114470.0,1.83706368]
["bitfinex-derivatives","BTCF0:USTF0",1759196983242,0.0254,114480.0,114470.0,2.23706368]
["bitfinex-derivatives","BTCF0:USTF0",1759196985563,0.0254,114480.0,114470.0,1.97273645]
["bitfinex-derivatives","BTCF0:USTF0",1759196986251,0.0254,114480.0,114470.0,1.16829645]
["bitfinex-derivatives","BTCF0:USTF0",1759196986443,0.0254,114480.0,114470.0,1.97273645]
["bitfinex-derivatives","BTCF0:USTF0",1759196988154,0.0254,114480.0,114470.0,1.92567939]
["bitfinex-derivatives","BTCF0:USTF0",1759196988652,0.0254,114480.0,114470.0,1.92559939]
["bitfinex-derivatives","BTCF0:USTF0",1759196991054,0.0254,114480.0,114470.0,1.97268132]
["bitfinex-derivatives","BTCF0:USTF0",1759196991446,0.0254,114480.0,114470.0,1.92559939]
["bitfinex-derivatives","BTCF0:USTF0",1759196996651,0.0459552,114480.0,114470.0,1.97274636]
["bitfinex-derivatives","BTCF0:USTF0",1759196997556,0.0459552,114480.0,114470.0,1.92559939]
["bitfinex-derivatives","BTCF0:USTF0",1759196998854,0.0459552,114480.0,114470.0,1.12123939]
["bitfinex-derivatives","BTCF0:USTF0",1759196999060,0.0459552,114480.0,114470.0,1.92539939]
["bitfinex-derivatives","BTCF0:USTF0",1759196999258,0.0459552,114480.0,114470.0,1.12123939]
["bitfinex-derivatives","BTCF0:USTF0",1759196999558,0.0459552,114480.0,114470.0,1.92535939]
["bitfinex-derivatives","BTCF0:USTF0",1759197000256,0.0109552,114480.0,114470.0,2.59722368]
["bitfinex-derivatives","BTCF0:USTF0",1759197000557,0.10105663,114500.0,114490.0,0.1019092]
["bitfinex-derivatives","BTCF0:USTF0",1759197000558,0.06888361,114500.0,114490.0,0.1019092]
["bitfinex-derivatives","BTCF0:USTF0",1759197000753,0.15229322,114520.0,114510.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1759197000951,0.15229322,114520.0,114510.0,0.64729429]
["bitfinex-derivatives","BTCF0:USTF0",1759197001157,0.15229322,114520.0,114510.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1759197001948,0.15269322,114520.0,114510.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1759197002152,0.15369322,114520.0,114510.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1759197002354,0.39418449,114520.0,114510.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1759197003158,0.43318449,114520.0,114510.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1759197003358,0.44209738,114520.0,114510.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1759197004361,0.57023309,114520.0,114510.0,0.65029429]
["bitfinex-derivatives","BTCF0:USTF0",1759197004653,0.56983309,114520.0,114510.0,0.65029429]
["bitfinex-derivatives","BTCF0:USTF0",1759197004847,0.57023309,114520.0,114510.0,0.65029429]
["bitfinex-derivatives","BTCF0:USTF0",1759197005757,0.64027829,114520.0,114510.0,0.65029429]
["bitfinex-derivatives","BTCF0:USTF0",1759197006660,0.24027829,114520.0,114510.0,0.65029429]
["bitfinex-derivatives","BTCF0:USTF0",1759197006861,0.24027829,114520.0,114510.0,0.73755829]
["bitfinex-derivatives","BTCF0:USTF0",1759197006862,0.2313616,114520.0,114510.0,0.73755829]
["bitfinex-derivatives","BTCF0:USTF0",1759197007061,0.2309616,114520.0,114510.0,0.73755829]
["bitfinex-derivatives","BTCF0:USTF0",1759197007254,0.2313616,114520.0,114510.0,0.73755829]
["bitfinex-derivatives","BTCF0:USTF0",1759197007654,0.23994782,114520.0,114510.0,0.73755829]
["bitfinex-derivatives","BTCF0:USTF0",1759197007854,0.2313616,114520.0,114510.0,0.73755829]
["bitfinex-derivatives","BTCF0:USTF0",1759197008456,0.2313616,114520.0,114510.0,1.45433429]
["bitfinex-derivatives","BTCF0:USTF0",1759197009062,0.24003095,114520.0,114510.0,1.45433429]
["bitfinex-derivatives","BTCF0:USTF0",1759197009261,0.2313616,114520.0,114510.0,1.54159829]
["bitfinex-derivatives","BTCF0:USTF0",1759197011256,0.2313616,114520.0,114510.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1759197011557,0.2313616,114520.0,114510.0,1.18243]
["bitfinex-derivatives","BTCF0:USTF0",1759197011764,0.50322589,114520.0,114510.0,1.18243]
["bitfinex-derivatives","BTCF0:USTF0",1759197012363,0.5237769,114520.0,114510.0,1.18243]
["bitfinex-derivatives","BTCF0:USTF0",1759197012564,0.532431,114520.0,114510.0,1.18243]
["bitfinex-derivatives","BTCF0:USTF0",1759197012862,0.26056671,114520.0,114510.0,1.18243]
["bitfinex-derivatives","BTCF0:USTF0",1759197013663,0.26056671,114520.0,114510.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1759197013962,0.532431,114520.0,114510.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1759197015153,0.932431,114520.0,114510.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1759197017567,0.66056671,114520.0,114510.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1759197017765,0.932431,114520.0,114510.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1759197017966,0.892431,114520.0,114510.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1759197018359,0.925431,114520.0,114510.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1759197018559,0.925431,114520.0,114510.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1759197018759,0.925431,114520.0,114510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759197018956,0.913431,114520.0,114510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759197019363,1.717391,114520.0,114510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759197020656,0.913431,114520.0,114510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759197020860,1.717391,114520.0,114510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759197022368,1.717399,114520.0,114510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759197022972,1.717399,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759197026460,2.078199,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759197026660,2.10957202,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759197026862,2.38143631,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759197027063,0.1226016,114500.0,114490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759197027369,1.2189449,114500.0,114490.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1759197027565,1.2189449,114500.0,114490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759197028468,1.2399449,114500.0,114490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759197028665,1.2399449,114500.0,114490.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759197029166,1.23984445,114500.0,114490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759197029370,1.63984445,114500.0,114490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759197030874,0.83592445,114500.0,114490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759197031171,1.63988445,114500.0,114490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759197031772,0.56406016,114500.0,114490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759197031972,1.63988445,114500.0,114490.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759197032560,2.00068445,114500.0,114490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759197033173,1.19672445,114500.0,114490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759197033375,2.00068445,114500.0,114490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759197035873,1.19672445,114500.0,114490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759197036075,2.00072445,114500.0,114490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759197037973,0.1226169,114480.0,114470.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1759197038276,1.19848119,114480.0,114470.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1759197038775,0.39448119,114480.0,114470.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1759197038976,1.19848119,114480.0,114470.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1759197039171,1.26770598,114480.0,114470.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1759197039371,1.28170598,114480.0,114470.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1759197039870,0.49815131,114480.0,114470.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1759197040069,1.30215131,114480.0,114470.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1759197040272,1.57435728,114480.0,114470.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1759197040469,0.77035728,114480.0,114470.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1759197040774,1.57435728,114480.0,114470.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1759197041178,0.13900012,114480.0,114470.0,1.02521476]
["bitfinex-derivatives","BTCF0:USTF0",1759197041377,0.13900012,114480.0,114470.0,0.75317963]
["bitfinex-derivatives","BTCF0:USTF0",1759197041579,0.13940012,114480.0,114470.0,0.75317963]
["bitfinex-derivatives","BTCF0:USTF0",1759197042175,0.22668702,114480.0,114470.0,0.75317963]
["bitfinex-derivatives","BTCF0:USTF0",1759197042670,0.49872215,114480.0,114470.0,0.75317963]
["bitfinex-derivatives","BTCF0:USTF0",1759197043878,0.22668702,114480.0,114470.0,0.75317963]
["bitfinex-derivatives","BTCF0:USTF0",1759197044182,0.49872215,114480.0,114470.0,0.75317963]
["bitfinex-derivatives","BTCF0:USTF0",1759197044477,0.77075728,114480.0,114470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759197044671,1.44279241,114480.0,114470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759197044871,1.17075728,114480.0,114470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759197045071,1.80359241,114480.0,114470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759197045273,1.80359241,114480.0,114470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197045479,1.83496577,114480.0,114470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197045674,0.1010197,114450.0,114440.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1759197045978,1.19271483,114450.0,114440.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1759197046383,1.20162118,114450.0,114440.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1759197046675,0.41501661,114450.0,114440.0,0.4701674]
["bitfinex-derivatives","BTCF0:USTF0",1759197046974,1.22005661,114450.0,114440.0,0.4801674]
["bitfinex-derivatives","BTCF0:USTF0",1759197047174,0.33770691,114450.0,114440.0,0.4801674]
["bitfinex-derivatives","BTCF0:USTF0",1759197047479,0.32920056,114450.0,114440.0,0.75220253]
["bitfinex-derivatives","BTCF0:USTF0",1759197047679,1.13328056,114450.0,114440.0,0.4801674]
["bitfinex-derivatives","BTCF0:USTF0",1759197047879,1.13328056,114450.0,114440.0,0.75220253]
["bitfinex-derivatives","BTCF0:USTF0",1759197048178,1.13288056,114450.0,114440.0,0.75220253]
["bitfinex-derivatives","BTCF0:USTF0",1759197048375,1.11184513,114450.0,114440.0,0.74220253]
["bitfinex-derivatives","BTCF0:USTF0",1759197049580,1.11144513,114450.0,114440.0,0.74220253]
["bitfinex-derivatives","BTCF0:USTF0",1759197049779,1.19915483,114450.0,114440.0,0.74220253]
["bitfinex-derivatives","BTCF0:USTF0",1759197049979,1.19915483,114450.0,114440.0,0.4701674]
["bitfinex-derivatives","BTCF0:USTF0",1759197050275,1.47118996,114450.0,114440.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1759197050479,0.1243673,114440.0,114430.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759197050680,0.66843756,114440.0,114430.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1759197052180,0.66943756,114440.0,114430.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1759197052570,0.66843756,114440.0,114430.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1759197052873,0.76683208,114440.0,114430.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1759197053582,1.02692182,114440.0,114430.0,0.74588013]
["bitfinex-derivatives","BTCF0:USTF0",1759197053777,1.29895695,114440.0,114430.0,0.74588013]
["bitfinex-derivatives","BTCF0:USTF0",1759197054173,0.49479695,114440.0,114430.0,0.74588013]
["bitfinex-derivatives","BTCF0:USTF0",1759197054373,0.13544452,114440.0,114430.0,1.14588013]
["bitfinex-derivatives","BTCF0:USTF0",1759197054581,0.11214452,114440.0,114430.0,1.14588013]
["bitfinex-derivatives","BTCF0:USTF0",1759197055281,0.09879452,114440.0,114430.0,1.14588013]
["bitfinex-derivatives","BTCF0:USTF0",1759197056484,0.11254452,114440.0,114430.0,1.14588013]
["bitfinex-derivatives","BTCF0:USTF0",1759197058786,0.09879452,114440.0,114430.0,1.14588013]
["bitfinex-derivatives","BTCF0:USTF0",1759197059587,0.11254452,114440.0,114430.0,1.14588013]
["bitfinex-derivatives","BTCF0:USTF0",1759197060683,0.09879452,114440.0,114430.0,1.95012013]
["bitfinex-derivatives","BTCF0:USTF0",1759197060883,0.0284,114440.0,114430.0,2.26921632]
["bitfinex-derivatives","BTCF0:USTF0",1759197061075,0.028,114440.0,114430.0,2.26921632]
["bitfinex-derivatives","BTCF0:USTF0",1759197061280,0.0284,114440.0,114430.0,2.26921632]
["bitfinex-derivatives","BTCF0:USTF0",1759197061476,0.01371,114460.0,114450.0,0.0873097]
["bitfinex-derivatives","BTCF0:USTF0",1759197061785,0.01371,114460.0,114450.0,1.08094483]
["bitfinex-derivatives","BTCF0:USTF0",1759197062087,0.1018121,114460.0,114450.0,1.08094483]
["bitfinex-derivatives","BTCF0:USTF0",1759197062590,0.1251121,114460.0,114450.0,0.8089097]
["bitfinex-derivatives","BTCF0:USTF0",1759197062777,0.1251121,114460.0,114450.0,1.09094483]
["bitfinex-derivatives","BTCF0:USTF0",1759197062981,0.1391121,114460.0,114450.0,1.09094483]
["bitfinex-derivatives","BTCF0:USTF0",1759197064476,0.41114723,114460.0,114450.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1759197064680,0.68318236,114460.0,114450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759197064879,0.68318236,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197065289,0.70352353,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197066683,0.70352353,114460.0,114450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759197069693,0.70352353,114460.0,114450.0,0.4581097]
["bitfinex-derivatives","BTCF0:USTF0",1759197069994,1.50768353,114460.0,114450.0,0.4581097]
["bitfinex-derivatives","BTCF0:USTF0",1759197071292,0.70352353,114460.0,114450.0,0.4581097]
["bitfinex-derivatives","BTCF0:USTF0",1759197071486,1.50768353,114460.0,114450.0,0.4581097]
["bitfinex-derivatives","BTCF0:USTF0",1759197072186,1.50768353,114460.0,114450.0,0.0973097]
["bitfinex-derivatives","BTCF0:USTF0",1759197072392,1.50768353,114460.0,114450.0,0.4581097]
["bitfinex-derivatives","BTCF0:USTF0",1759197073192,1.50768353,114460.0,114450.0,0.0973097]
["bitfinex-derivatives","BTCF0:USTF0",1759197073394,1.50768353,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197080288,0.70352353,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197080492,1.50764353,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197082698,1.50764353,114460.0,114450.0,0.0973097]
["bitfinex-derivatives","BTCF0:USTF0",1759197083097,1.50764353,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197083902,1.50764353,114460.0,114450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759197084396,1.50764353,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197086708,1.53901689,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197087004,1.53897689,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197089400,1.51863572,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197089802,1.53907497,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197090201,1.48726236,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197091101,1.53913061,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197093507,0.73505061,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197093705,1.53909061,114460.0,114450.0,0.0973097]
["bitfinex-derivatives","BTCF0:USTF0",1759197093905,1.53909061,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197094506,0.73505061,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197094710,1.81112574,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197095007,1.53909061,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197095403,1.81112574,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197095603,0.73505061,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197095908,1.53909061,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197096505,0.73505061,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197096697,1.50766161,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197097609,0.70362161,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197097809,1.50766161,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197100209,1.23574749,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197101700,0.43170749,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197102204,0.15955135,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197102404,1.23490749,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197102611,1.23530749,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197103012,0.43130749,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197103205,1.23530749,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197104912,1.90746363,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197105215,2.26826363,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197106919,2.29969263,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197107108,2.26826363,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197107310,1.99610749,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197107611,1.63530749,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197107808,1.99610749,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197108817,1.63530749,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197109122,0.83130749,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197109411,1.63526749,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197109715,2.02749649,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197111217,1.22353649,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197111416,2.02745649,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197113113,1.22353649,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197113306,0.86273649,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197113511,1.66665649,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197113919,1.26665649,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197114119,1.26625649,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197114321,1.26665649,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197115317,0.46273649,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197115520,1.26661649,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197117311,0.46273649,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197117513,0.43130749,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197117806,1.23518749,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197118217,1.23518749,114460.0,114450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759197120514,1.86814363,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197122221,1.89957263,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197122626,1.86814363,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197123322,1.89957263,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197124912,1.62741649,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197130924,0.82353649,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197131224,1.89941263,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759197131428,0.1228074,114440.0,114430.0,0.04713657]
["bitfinex-derivatives","BTCF0:USTF0",1759197131616,0.122815,114430.0,114420.0,0.04713657]
["bitfinex-derivatives","BTCF0:USTF0",1759197131920,0.41541039,114430.0,114420.0,0.40793657]
["bitfinex-derivatives","BTCF0:USTF0",1759197133228,1.23715826,114430.0,114420.0,0.40793657]
["bitfinex-derivatives","BTCF0:USTF0",1759197133727,1.23727826,114430.0,114420.0,0.40793657]
["bitfinex-derivatives","BTCF0:USTF0",1759197133925,1.24227826,114430.0,114420.0,0.40793657]
["bitfinex-derivatives","BTCF0:USTF0",1759197134227,0.97112212,114430.0,114420.0,0.42293657]
["bitfinex-derivatives","BTCF0:USTF0",1759197134430,1.24327826,114430.0,114420.0,0.42293657]
["bitfinex-derivatives","BTCF0:USTF0",1759197134631,0.43015826,114430.0,114420.0,0.42293657]
["bitfinex-derivatives","BTCF0:USTF0",1759197135226,1.24323826,114430.0,114420.0,0.42293657]
["bitfinex-derivatives","BTCF0:USTF0",1759197135527,0.96221425,114430.0,114420.0,0.42293657]
["bitfinex-derivatives","BTCF0:USTF0",1759197135726,1.23437039,114430.0,114420.0,0.42293657]
["bitfinex-derivatives","BTCF0:USTF0",1759197136528,1.23437039,114430.0,114420.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759197137232,1.24321983,114430.0,114420.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759197138031,0.43025983,114430.0,114420.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759197138424,1.24325983,114430.0,114420.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759197138919,0.43025983,114430.0,114420.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759197139118,1.24313983,114430.0,114420.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759197139518,0.43025983,114430.0,114420.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759197139722,1.24321983,114430.0,114420.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759197139931,1.24321983,114430.0,114420.0,0.42293657]
["bitfinex-derivatives","BTCF0:USTF0",1759197140225,0.941695,114430.0,114420.0,0.51026957]
["bitfinex-derivatives","BTCF0:USTF0",1759197140530,1.21385114,114430.0,114420.0,0.51026957]
["bitfinex-derivatives","BTCF0:USTF0",1759197140729,0.941695,114430.0,114420.0,0.51026957]
["bitfinex-derivatives","BTCF0:USTF0",1759197141225,1.2225027,114430.0,114420.0,0.51026957]
["bitfinex-derivatives","BTCF0:USTF0",1759197141732,1.21385114,114430.0,114420.0,0.42293657]
["bitfinex-derivatives","BTCF0:USTF0",1759197142131,0.40097114,114430.0,114420.0,0.42293657]
["bitfinex-derivatives","BTCF0:USTF0",1759197142330,0.40097114,114430.0,114420.0,0.51026947]
["bitfinex-derivatives","BTCF0:USTF0",1759197142527,0.941375,114430.0,114420.0,0.51026947]
["bitfinex-derivatives","BTCF0:USTF0",1759197143433,0.941455,114430.0,114420.0,1.18242561]
["bitfinex-derivatives","BTCF0:USTF0",1759197143633,0.129215,114430.0,114420.0,1.18242561]
["bitfinex-derivatives","BTCF0:USTF0",1759197143937,0.941735,114430.0,114420.0,0.91026947]
["bitfinex-derivatives","BTCF0:USTF0",1759197144130,0.941335,114430.0,114420.0,0.91026947]
["bitfinex-derivatives","BTCF0:USTF0",1759197144432,0.941735,114430.0,114420.0,0.91026947]
["bitfinex-derivatives","BTCF0:USTF0",1759197145632,0.129215,114430.0,114420.0,0.91026947]
["bitfinex-derivatives","BTCF0:USTF0",1759197146134,0.11501326,114430.0,114420.0,0.91026947]
["bitfinex-derivatives","BTCF0:USTF0",1759197146824,0.11501326,114430.0,114420.0,1.18242561]
["bitfinex-derivatives","BTCF0:USTF0",1759197147635,0.11501326,114430.0,114420.0,1.13528904]
["bitfinex-derivatives","BTCF0:USTF0",1759197152634,0.04189,114430.0,114420.0,1.13528904]
["bitfinex-derivatives","BTCF0:USTF0",1759197153141,0.1288153,114430.0,114420.0,0.8631329]
["bitfinex-derivatives","BTCF0:USTF0",1759197153331,0.1292153,114430.0,114420.0,0.8631329]
["bitfinex-derivatives","BTCF0:USTF0",1759197154327,0.1292153,114430.0,114420.0,1.13528904]
["bitfinex-derivatives","BTCF0:USTF0",1759197155835,0.1292153,114430.0,114420.0,1.04795614]
["bitfinex-derivatives","BTCF0:USTF0",1759197156039,0.1292153,114430.0,114420.0,1.13528914]
["bitfinex-derivatives","BTCF0:USTF0",1759197156444,0.40137144,114430.0,114420.0,0.863133]
["bitfinex-derivatives","BTCF0:USTF0",1759197156740,0.1292153,114430.0,114420.0,0.863133]
["bitfinex-derivatives","BTCF0:USTF0",1759197159441,0.1292153,114430.0,114420.0,0.463133]
["bitfinex-derivatives","BTCF0:USTF0",1759197160039,0.11501342,114430.0,114420.0,0.480733]
["bitfinex-derivatives","BTCF0:USTF0",1759197160244,0.12815342,114430.0,114420.0,0.480733]
["bitfinex-derivatives","BTCF0:USTF0",1759197162245,0.40036325,114430.0,114420.0,0.75294283]
["bitfinex-derivatives","BTCF0:USTF0",1759197168753,0.12815342,114430.0,114420.0,0.75294283]
["bitfinex-derivatives","BTCF0:USTF0",1759197168947,0.40036325,114430.0,114420.0,0.75294283]
["bitfinex-derivatives","BTCF0:USTF0",1759197169346,0.42147277,114430.0,114420.0,0.75294283]
["bitfinex-derivatives","BTCF0:USTF0",1759197172753,0.42147277,114430.0,114420.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759197173247,0.42147277,114430.0,114420.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1759197174352,0.42147277,114430.0,114420.0,0.75445273]
["bitfinex-derivatives","BTCF0:USTF0",1759197174551,1.23235277,114430.0,114420.0,0.75445273]
["bitfinex-derivatives","BTCF0:USTF0",1759197174756,1.23235277,114430.0,114420.0,0.4822429]
["bitfinex-derivatives","BTCF0:USTF0",1759197175054,1.23235277,114430.0,114420.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1759197178353,0.42147277,114430.0,114420.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1759197178654,1.23169633,114430.0,114420.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1759197180858,0.1220829,114420.0,114410.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759197181046,1.32060547,114420.0,114410.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759197181251,1.72060547,114420.0,114410.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759197181464,1.75203447,114420.0,114410.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759197182156,1.75403447,114420.0,114410.0,0.01808987]
["bitfinex-derivatives","BTCF0:USTF0",1759197182353,1.75403447,114420.0,114410.0,0.02008987]
["bitfinex-derivatives","BTCF0:USTF0",1759197183456,1.72260547,114420.0,114410.0,0.02008987]
["bitfinex-derivatives","BTCF0:USTF0",1759197183664,1.72160547,114420.0,114410.0,0.00908987]
["bitfinex-derivatives","BTCF0:USTF0",1759197183853,1.85094606,114420.0,114410.0,0.00908987]
["bitfinex-derivatives","BTCF0:USTF0",1759197184057,1.87094606,114420.0,114410.0,0.00308987]
["bitfinex-derivatives","BTCF0:USTF0",1759197184357,1.87194606,114420.0,114410.0,0.00908987]
["bitfinex-derivatives","BTCF0:USTF0",1759197184551,2.68174606,114420.0,114410.0,0.00908987]
["bitfinex-derivatives","BTCF0:USTF0",1759197184756,2.65974606,114420.0,114410.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759197185863,0.1220982,114400.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759197186063,0.0873559,114390.0,114380.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759197186267,0.39431573,114390.0,114380.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759197186468,0.66652556,114390.0,114380.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759197186661,1.20391573,114390.0,114380.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759197186862,1.47620175,114390.0,114380.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759197187261,1.20099192,114390.0,114380.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759197187461,1.27215781,114390.0,114380.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759197187658,1.27415781,114390.0,114380.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1759197187861,1.54636764,114390.0,114380.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1759197188062,1.56036764,114390.0,114380.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759197188662,1.28815781,114390.0,114380.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759197189170,1.56036764,114390.0,114380.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759197189471,1.56016764,114390.0,114380.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759197190166,0.75076764,114390.0,114380.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759197190367,1.55980764,114390.0,114380.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759197190869,1.56848211,114390.0,114380.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759197191068,0.75944211,114390.0,114380.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759197191268,1.56828211,114390.0,114380.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759197191471,1.56832211,114390.0,114380.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759197192673,1.29611228,114390.0,114380.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759197193374,1.29599228,114390.0,114380.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759197193570,1.56788211,114390.0,114380.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759197193770,1.58909155,114390.0,114380.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759197194070,1.04467189,114390.0,114380.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1759197194265,1.58909155,114390.0,114380.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1759197194467,0.50844172,114390.0,114380.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1759197194669,1.31672172,114390.0,114380.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1759197195062,1.58893155,114390.0,114380.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1759197195270,0.02225,114360.0,114350.0,0.49791]
["bitfinex-derivatives","BTCF0:USTF0",1759197195575,1.10307304,114360.0,114350.0,0.49791]
["bitfinex-derivatives","BTCF0:USTF0",1759197195768,0.29455304,114360.0,114350.0,0.77011983]
["bitfinex-derivatives","BTCF0:USTF0",1759197195973,1.10299304,114360.0,114350.0,0.85750623]
["bitfinex-derivatives","BTCF0:USTF0",1759197196170,0.29455304,114360.0,114350.0,0.85750623]
["bitfinex-derivatives","BTCF0:USTF0",1759197196566,1.10291304,114360.0,114350.0,0.5852964]
["bitfinex-derivatives","BTCF0:USTF0",1759197196763,1.19029184,114360.0,114350.0,0.5852964]
["bitfinex-derivatives","BTCF0:USTF0",1759197197168,0.91208201,114360.0,114350.0,0.5852964]
["bitfinex-derivatives","BTCF0:USTF0",1759197197471,1.44450167,114360.0,114350.0,0.5852964]
["bitfinex-derivatives","BTCF0:USTF0",1759197197670,1.45650167,114360.0,114350.0,0.50291]
["bitfinex-derivatives","BTCF0:USTF0",1759197197967,1.45304444,114360.0,114350.0,0.49791]
["bitfinex-derivatives","BTCF0:USTF0",1759197198272,1.45604444,114360.0,114350.0,0.51291]
["bitfinex-derivatives","BTCF0:USTF0",1759197198575,0.10326478,114360.0,114350.0,0.6002964]
["bitfinex-derivatives","BTCF0:USTF0",1759197198762,1.45756444,114360.0,114350.0,0.6002964]
["bitfinex-derivatives","BTCF0:USTF0",1759197198970,1.45768444,114360.0,114350.0,0.6002964]
["bitfinex-derivatives","BTCF0:USTF0",1759197200875,0.64768444,114360.0,114350.0,0.6002964]
["bitfinex-derivatives","BTCF0:USTF0",1759197201176,1.45772444,114360.0,114350.0,0.6002964]
["bitfinex-derivatives","BTCF0:USTF0",1759197204182,0.64768444,114360.0,114350.0,0.6002964]
["bitfinex-derivatives","BTCF0:USTF0",1759197204384,1.45736444,114360.0,114350.0,0.6002964]
["bitfinex-derivatives","BTCF0:USTF0",1759197205181,0.64768444,114360.0,114350.0,0.6002964]
["bitfinex-derivatives","BTCF0:USTF0",1759197205379,1.45720444,114360.0,114350.0,0.6002964]
["bitfinex-derivatives","BTCF0:USTF0",1759197209284,1.19099461,114360.0,114350.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1759197209488,1.75664481,114360.0,114350.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1759197209890,1.48443498,114360.0,114350.0,0.49813]
["bitfinex-derivatives","BTCF0:USTF0",1759197210583,1.48443498,114360.0,114350.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1759197210584,1.48143498,114360.0,114350.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1759197210784,1.52143498,114360.0,114350.0,0.48813]
["bitfinex-derivatives","BTCF0:USTF0",1759197212091,1.79364481,114360.0,114350.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759197212389,1.92143498,114360.0,114350.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759197213090,2.24223498,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759197213383,1.72181532,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759197213578,2.26623498,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759197213782,2.24223498,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759197213983,2.27323498,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759197214690,2.54544481,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759197216594,2.57687381,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759197218189,1.76735381,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759197218390,2.58403381,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759197218586,1.76735381,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759197218790,2.7151874,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759197219304,1.8673874,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759197219503,1.4669584,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759197219702,2.2836384,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759197219898,1.19474857,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759197220103,1.98038857,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759197220296,2.01734857,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759197220492,2.01726857,114360.0,114350.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1759197220898,1.16874857,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759197221098,1.98518857,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759197221298,1.44076891,114360.0,114350.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1759197221500,1.98018857,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759197221701,1.98518857,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759197221905,1.16874857,114360.0,114350.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1759197222206,1.98606409,114360.0,114350.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1759197222401,1.3525365,114360.0,114350.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1759197222598,1.62518409,114360.0,114350.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1759197225210,1.07988891,114360.0,114350.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1759197225402,0.40514291,114360.0,114350.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1759197225605,1.21542291,114360.0,114350.0,0.49699]
["bitfinex-derivatives","BTCF0:USTF0",1759197226012,1.21582291,114360.0,114350.0,0.49699]
["bitfinex-derivatives","BTCF0:USTF0",1759197226400,0.39954291,114360.0,114350.0,0.49699]
["bitfinex-derivatives","BTCF0:USTF0",1759197226609,1.29455541,114360.0,114350.0,0.49699]
["bitfinex-derivatives","BTCF0:USTF0",1759197226798,0.43097191,114360.0,114350.0,0.49699]
["bitfinex-derivatives","BTCF0:USTF0",1759197227000,0.07054552,114360.0,114350.0,0.9843764]
["bitfinex-derivatives","BTCF0:USTF0",1759197227201,1.16015311,114360.0,114350.0,0.9843764]
["bitfinex-derivatives","BTCF0:USTF0",1759197227409,1.16055311,114360.0,114350.0,0.9843764]
["bitfinex-derivatives","BTCF0:USTF0",1759197228105,1.24793191,114360.0,114350.0,0.9843764]
["bitfinex-derivatives","BTCF0:USTF0",1759197230507,1.21650291,114360.0,114350.0,0.9843764]
["bitfinex-derivatives","BTCF0:USTF0",1759197230709,0.39954291,114360.0,114350.0,0.9843764]
["bitfinex-derivatives","BTCF0:USTF0",1759197230905,1.21658291,114360.0,114350.0,0.9843764]
["bitfinex-derivatives","BTCF0:USTF0",1759197231411,0.39954291,114360.0,114350.0,0.9843764]
["bitfinex-derivatives","BTCF0:USTF0",1759197231617,1.21662291,114360.0,114350.0,0.9843764]
["bitfinex-derivatives","BTCF0:USTF0",1759197231801,0.84805375,114360.0,114350.0,0.9843764]
["bitfinex-derivatives","BTCF0:USTF0",1759197232108,0.01211277,114360.0,114350.0,1.25702399]
["bitfinex-derivatives","BTCF0:USTF0",1759197232308,0.01251277,114360.0,114350.0,2.07434399]
["bitfinex-derivatives","BTCF0:USTF0",1759197232613,0.01211277,114360.0,114350.0,1.8016964]
["bitfinex-derivatives","BTCF0:USTF0",1759197232812,0.01251277,114360.0,114350.0,2.07434399]
["bitfinex-derivatives","BTCF0:USTF0",1759197234012,0.01251277,114360.0,114350.0,1.25702399]
["bitfinex-derivatives","BTCF0:USTF0",1759197234218,0.01251277,114360.0,114350.0,2.07454399]
["bitfinex-derivatives","BTCF0:USTF0",1759197234909,0.0054,114360.0,114350.0,2.07454399]
["bitfinex-derivatives","BTCF0:USTF0",1759197235111,0.0054,114360.0,114350.0,1.25702399]
["bitfinex-derivatives","BTCF0:USTF0",1759197235308,0.0054,114360.0,114350.0,1.8018564]
["bitfinex-derivatives","BTCF0:USTF0",1759197235611,0.0054,114360.0,114350.0,2.07450399]
["bitfinex-derivatives","BTCF0:USTF0",1759197237517,0.0054,114360.0,114350.0,1.8018564]
["bitfinex-derivatives","BTCF0:USTF0",1759197237716,0.0054,114360.0,114350.0,2.07450399]
["bitfinex-derivatives","BTCF0:USTF0",1759197238521,0.0873672,114380.0,114370.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759197238718,0.1096772,114380.0,114370.0,1.11676829]
["bitfinex-derivatives","BTCF0:USTF0",1759197239020,0.1096772,114380.0,114370.0,0.8441207]
["bitfinex-derivatives","BTCF0:USTF0",1759197239408,0.1096772,114380.0,114370.0,1.51676829]
["bitfinex-derivatives","BTCF0:USTF0",1759197239618,0.1088772,114380.0,114370.0,2.0612407]
["bitfinex-derivatives","BTCF0:USTF0",1759197239808,0.1152772,114380.0,114370.0,1.2441207]
["bitfinex-derivatives","BTCF0:USTF0",1759197240012,0.1542772,114380.0,114370.0,2.0612407]
["bitfinex-derivatives","BTCF0:USTF0",1759197240615,0.1542772,114380.0,114370.0,2.0611607]
["bitfinex-derivatives","BTCF0:USTF0",1759197240914,0.1542772,114380.0,114370.0,0.75675]
["bitfinex-derivatives","BTCF0:USTF0",1759197240915,0.42692479,114380.0,114370.0,0.75675]
["bitfinex-derivatives","BTCF0:USTF0",1759197241116,0.44086479,114380.0,114370.0,1.57371]
["bitfinex-derivatives","BTCF0:USTF0",1759197241514,0.1682172,114380.0,114370.0,1.57371]
["bitfinex-derivatives","BTCF0:USTF0",1759197241711,0.44086479,114380.0,114370.0,1.57371]
["bitfinex-derivatives","BTCF0:USTF0",1759197241921,0.42692479,114380.0,114370.0,1.57371]
["bitfinex-derivatives","BTCF0:USTF0",1759197242422,0.42692479,114380.0,114370.0,0.75675]
["bitfinex-derivatives","BTCF0:USTF0",1759197248414,0.42692479,114380.0,114370.0,0.8441207]
["bitfinex-derivatives","BTCF0:USTF0",1759197249026,0.42692479,114380.0,114370.0,0.75675]
["bitfinex-derivatives","BTCF0:USTF0",1759197249421,0.41592479,114380.0,114370.0,0.75675]
["bitfinex-derivatives","BTCF0:USTF0",1759197251227,0.1432772,114380.0,114370.0,0.75675]
["bitfinex-derivatives","BTCF0:USTF0",1759197251423,0.41592479,114380.0,114370.0,0.75675]
["bitfinex-derivatives","BTCF0:USTF0",1759197252329,0.1432772,114380.0,114370.0,0.75675]
["bitfinex-derivatives","BTCF0:USTF0",1759197252528,0.41592479,114380.0,114370.0,0.75675]
["bitfinex-derivatives","BTCF0:USTF0",1759197252828,0.41592479,114380.0,114370.0,1.57303]
["bitfinex-derivatives","BTCF0:USTF0",1759197253629,0.41592479,114380.0,114370.0,1.57315]
["bitfinex-derivatives","BTCF0:USTF0",1759197254130,0.1432772,114380.0,114370.0,1.57315]
["bitfinex-derivatives","BTCF0:USTF0",1759197254318,0.41592479,114380.0,114370.0,1.57315]
["bitfinex-derivatives","BTCF0:USTF0",1759197255034,0.1432772,114380.0,114370.0,1.57315]
["bitfinex-derivatives","BTCF0:USTF0",1759197255225,0.41592479,114380.0,114370.0,0.75675]
["bitfinex-derivatives","BTCF0:USTF0",1759197255528,0.41592479,114380.0,114370.0,1.57307]
["bitfinex-derivatives","BTCF0:USTF0",1759197255733,0.41592479,114380.0,114370.0,0.75675]
["bitfinex-derivatives","BTCF0:USTF0",1759197255921,0.42942479,114380.0,114370.0,0.74282]
["bitfinex-derivatives","BTCF0:USTF0",1759197257229,0.45060517,114380.0,114370.0,0.74282]
["bitfinex-derivatives","BTCF0:USTF0",1759197258329,0.45060965,114380.0,114370.0,0.74282]
["bitfinex-derivatives","BTCF0:USTF0",1759197259125,0.45060965,114380.0,114370.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1759197259329,0.43710965,114380.0,114370.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1759197261024,0.44987965,114380.0,114370.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1759197261631,0.44987965,114380.0,114370.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1759197261831,0.44987965,114380.0,114370.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1759197262834,0.43710965,114380.0,114370.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1759197263437,1.25282965,114380.0,114370.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1759197263629,0.43710965,114380.0,114370.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1759197263829,1.25278965,114380.0,114370.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1759197268638,1.26555965,114380.0,114370.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1759197269338,1.26555965,114380.0,114370.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1759197271742,0.44987965,114380.0,114370.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1759197272043,1.26411965,114380.0,114370.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1759197274841,0.44987965,114380.0,114370.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1759197275041,1.26387965,114380.0,114370.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1759197275245,0.16446206,114380.0,114370.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1759197275540,0.43710965,114380.0,114370.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1759197275741,1.25094965,114380.0,114370.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1759197276536,1.25090965,114380.0,114370.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1759197276733,1.25082965,114380.0,114370.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1759197277040,1.25074965,114380.0,114370.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1759197277241,1.25066965,114380.0,114370.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1759197277443,1.25066965,114380.0,114370.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1759197277640,1.26343965,114380.0,114370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759197278148,1.26343965,114380.0,114370.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1759197279343,1.26327965,114380.0,114370.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1759197279848,0.44987965,114380.0,114370.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1759197280151,1.22892479,114380.0,114370.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1759197280445,1.24998107,114380.0,114370.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1759197280741,0.43698107,114380.0,114370.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1759197280948,1.24978107,114380.0,114370.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1759197281248,0.16433348,114380.0,114370.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1759197281449,1.24974107,114380.0,114370.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1759197281645,0.16433348,114380.0,114370.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1759197281844,1.24970107,114380.0,114370.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1759197283243,0.86833628,114380.0,114370.0,0.75567829]
["bitfinex-derivatives","BTCF0:USTF0",1759197283443,0.89123628,114380.0,114370.0,0.75567829]
["bitfinex-derivatives","BTCF0:USTF0",1759197283642,0.89083628,114380.0,114370.0,0.75567829]
["bitfinex-derivatives","BTCF0:USTF0",1759197283848,1.16388387,114380.0,114370.0,0.4830307]
["bitfinex-derivatives","BTCF0:USTF0",1759197284251,1.16388387,114380.0,114370.0,0.75549529]
["bitfinex-derivatives","BTCF0:USTF0",1759197284252,1.16370087,114380.0,114370.0,0.75549529]
["bitfinex-derivatives","BTCF0:USTF0",1759197284451,1.25106397,114380.0,114370.0,0.75549529]
["bitfinex-derivatives","BTCF0:USTF0",1759197285250,0.43818397,114380.0,114370.0,0.75549529]
["bitfinex-derivatives","BTCF0:USTF0",1759197285639,0.32792087,114380.0,114370.0,0.75549529]
["bitfinex-derivatives","BTCF0:USTF0",1759197285840,0.43818397,114380.0,114370.0,0.75549529]
["bitfinex-derivatives","BTCF0:USTF0",1759197286044,0.43778397,114380.0,114370.0,0.75549529]
["bitfinex-derivatives","BTCF0:USTF0",1759197286240,0.14281938,114380.0,114370.0,0.75549529]
["bitfinex-derivatives","BTCF0:USTF0",1759197286447,0.05545628,114380.0,114370.0,0.75549529]
["bitfinex-derivatives","BTCF0:USTF0",1759197286746,0.35082087,114380.0,114370.0,0.75549529]
["bitfinex-derivatives","BTCF0:USTF0",1759197287651,0.37188443,114380.0,114370.0,0.75549529]
["bitfinex-derivatives","BTCF0:USTF0",1759197287839,0.35082815,114380.0,114370.0,0.75549529]
["bitfinex-derivatives","BTCF0:USTF0",1759197288251,0.32792815,114380.0,114370.0,0.75549529]
["bitfinex-derivatives","BTCF0:USTF0",1759197288550,0.07796356,114380.0,114370.0,0.66812459]
["bitfinex-derivatives","BTCF0:USTF0",1759197288848,0.72444584,114380.0,114370.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1759197289048,0.72444584,114380.0,114370.0,0.4829807]
["bitfinex-derivatives","BTCF0:USTF0",1759197289049,0.71065584,114380.0,114370.0,0.4829807]
["bitfinex-derivatives","BTCF0:USTF0",1759197289251,0.43819125,114380.0,114370.0,0.75544529]
["bitfinex-derivatives","BTCF0:USTF0",1759197289439,0.16572666,114380.0,114370.0,0.75544529]
["bitfinex-derivatives","BTCF0:USTF0",1759197289643,0.43779125,114380.0,114370.0,0.75544529]
["bitfinex-derivatives","BTCF0:USTF0",1759197289842,0.43819125,114380.0,114370.0,0.75544529]
["bitfinex-derivatives","BTCF0:USTF0",1759197294159,0.16572666,114380.0,114370.0,0.75544529]
["bitfinex-derivatives","BTCF0:USTF0",1759197294447,0.43819125,114380.0,114370.0,0.75544529]
["bitfinex-derivatives","BTCF0:USTF0",1759197294655,0.43779125,114380.0,114370.0,0.75544529]
["bitfinex-derivatives","BTCF0:USTF0",1759197294948,0.43819125,114380.0,114370.0,0.75544529]
["bitfinex-derivatives","BTCF0:USTF0",1759197295154,0.43779128,114380.0,114370.0,0.75544529]
["bitfinex-derivatives","BTCF0:USTF0",1759197295354,0.43819128,114380.0,114370.0,0.75544529]
["bitfinex-derivatives","BTCF0:USTF0",1759197296855,0.16572669,114380.0,114370.0,0.75544529]
["bitfinex-derivatives","BTCF0:USTF0",1759197297054,0.43819128,114380.0,114370.0,0.75544529]
["bitfinex-derivatives","BTCF0:USTF0",1759197297455,0.43819128,114380.0,114370.0,1.56740529]
["bitfinex-derivatives","BTCF0:USTF0",1759197298458,0.16572669,114380.0,114370.0,1.56740529]
["bitfinex-derivatives","BTCF0:USTF0",1759197298656,0.16572669,114380.0,114370.0,0.75544529]
["bitfinex-derivatives","BTCF0:USTF0",1759197298955,0.43819128,114380.0,114370.0,1.47951459]
["bitfinex-derivatives","BTCF0:USTF0",1759197299457,0.43819128,114380.0,114370.0,1.20705]
["bitfinex-derivatives","BTCF0:USTF0",1759197299862,0.43819128,114380.0,114370.0,1.47951459]
["bitfinex-derivatives","BTCF0:USTF0",1759197300743,0.43819128,114380.0,114370.0,1.47963459]
["bitfinex-derivatives","BTCF0:USTF0",1759197300948,0.43819128,114380.0,114370.0,1.47947459]
["bitfinex-derivatives","BTCF0:USTF0",1759197301859,0.16572669,114380.0,114370.0,1.47947459]
["bitfinex-derivatives","BTCF0:USTF0",1759197302061,0.43819128,114380.0,114370.0,1.47947459]
["bitfinex-derivatives","BTCF0:USTF0",1759197303058,0.43819128,114380.0,114370.0,0.66807459]
["bitfinex-derivatives","BTCF0:USTF0",1759197303260,0.43819128,114380.0,114370.0,1.20701]
["bitfinex-derivatives","BTCF0:USTF0",1759197303461,0.43819128,114380.0,114370.0,1.47919459]
["bitfinex-derivatives","BTCF0:USTF0",1759197303758,0.43819128,114380.0,114370.0,1.47915459]
["bitfinex-derivatives","BTCF0:USTF0",1759197304262,0.43819128,114380.0,114370.0,0.66807459]
["bitfinex-derivatives","BTCF0:USTF0",1759197304465,0.72444587,114380.0,114370.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1759197305268,0.72444587,114380.0,114370.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759197305656,0.1238207,114370.0,114360.0,0.67045459]
["bitfinex-derivatives","BTCF0:USTF0",1759197305860,0.39628529,114370.0,114360.0,0.67045459]
["bitfinex-derivatives","BTCF0:USTF0",1759197306564,0.41730211,114370.0,114360.0,0.67045459]
["bitfinex-derivatives","BTCF0:USTF0",1759197307264,0.42130211,114370.0,114360.0,0.67045459]
["bitfinex-derivatives","BTCF0:USTF0",1759197307565,0.45130211,114370.0,114360.0,0.67345459]
["bitfinex-derivatives","BTCF0:USTF0",1759197309056,0.16504752,114370.0,114360.0,0.67345459]
["bitfinex-derivatives","BTCF0:USTF0",1759197309252,0.43751211,114370.0,114360.0,0.67345459]
["bitfinex-derivatives","BTCF0:USTF0",1759197309456,0.41649529,114370.0,114360.0,0.67345459]
["bitfinex-derivatives","BTCF0:USTF0",1759197309762,0.32912459,114370.0,114360.0,0.76083289]
["bitfinex-derivatives","BTCF0:USTF0",1759197310567,0.41649529,114370.0,114360.0,0.76083289]
["bitfinex-derivatives","BTCF0:USTF0",1759197312666,0.41649529,114370.0,114360.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1759197312857,0.41649529,114370.0,114360.0,0.67345459]
["bitfinex-derivatives","BTCF0:USTF0",1759197313763,0.41649529,114370.0,114360.0,0.76083289]
["bitfinex-derivatives","BTCF0:USTF0",1759197313968,0.41649529,114370.0,114360.0,1.03329748]
["bitfinex-derivatives","BTCF0:USTF0",1759197314264,0.034,114370.0,114360.0,1.03329748]
["bitfinex-derivatives","BTCF0:USTF0",1759197314565,0.034,114370.0,114360.0,0.4883683]
["bitfinex-derivatives","BTCF0:USTF0",1759197314767,0.0344,114370.0,114360.0,1.03329748]
["bitfinex-derivatives","BTCF0:USTF0",1759197315468,0.0344,114370.0,114360.0,1.43329748]
["bitfinex-derivatives","BTCF0:USTF0",1759197315955,0.1217707,114370.0,114360.0,2.24381748]
["bitfinex-derivatives","BTCF0:USTF0",1759197316768,0.14278592,114370.0,114360.0,2.24381748]
["bitfinex-derivatives","BTCF0:USTF0",1759197317269,0.05541522,114370.0,114360.0,2.24381748]
["bitfinex-derivatives","BTCF0:USTF0",1759197317470,0.05501522,114370.0,114360.0,2.24381748]
["bitfinex-derivatives","BTCF0:USTF0",1759197317770,0.05541522,114370.0,114360.0,2.24353748]
["bitfinex-derivatives","BTCF0:USTF0",1759197319770,0.43791051,114370.0,114360.0,1.88357459]
["bitfinex-derivatives","BTCF0:USTF0",1759197320470,0.43791051,114370.0,114360.0,1.97095289]
["bitfinex-derivatives","BTCF0:USTF0",1759197320865,0.43791051,114370.0,114360.0,1.43329748]
["bitfinex-derivatives","BTCF0:USTF0",1759197321065,0.43791051,114370.0,114360.0,2.24301748]
["bitfinex-derivatives","BTCF0:USTF0",1759197322074,0.16544592,114370.0,114360.0,0.94591918]
["bitfinex-derivatives","BTCF0:USTF0",1759197322269,0.16544592,114370.0,114360.0,1.75547918]
["bitfinex-derivatives","BTCF0:USTF0",1759197322769,0.16544592,114370.0,114360.0,1.84285748]
["bitfinex-derivatives","BTCF0:USTF0",1759197323968,0.16544592,114370.0,114360.0,1.03329748]
["bitfinex-derivatives","BTCF0:USTF0",1759197324168,0.16544592,114370.0,114360.0,1.84265748]
["bitfinex-derivatives","BTCF0:USTF0",1759197324569,0.16544592,114370.0,114360.0,1.03329748]
["bitfinex-derivatives","BTCF0:USTF0",1759197324769,0.16544592,114370.0,114360.0,1.84237748]
["bitfinex-derivatives","BTCF0:USTF0",1759197324969,0.16544592,114370.0,114360.0,1.84221748]
["bitfinex-derivatives","BTCF0:USTF0",1759197326275,0.16544592,114370.0,114360.0,1.03329748]
["bitfinex-derivatives","BTCF0:USTF0",1759197326876,0.1444307,114370.0,114360.0,1.84193748]
["bitfinex-derivatives","BTCF0:USTF0",1759197328176,0.1444307,114370.0,114360.0,1.03329748]
["bitfinex-derivatives","BTCF0:USTF0",1759197328375,0.1444307,114370.0,114360.0,1.84185748]
["bitfinex-derivatives","BTCF0:USTF0",1759197331366,0.1444307,114370.0,114360.0,1.84169748]
["bitfinex-derivatives","BTCF0:USTF0",1759197335580,0.05706,114370.0,114360.0,1.84169748]
["bitfinex-derivatives","BTCF0:USTF0",1759197335779,0.0344,114370.0,114360.0,1.84169748]
["bitfinex-derivatives","BTCF0:USTF0",1759197336472,0.1217707,114370.0,114360.0,1.84169748]
["bitfinex-derivatives","BTCF0:USTF0",1759197339686,0.0344,114370.0,114360.0,1.03329748]
["bitfinex-derivatives","BTCF0:USTF0",1759197340082,0.034,114370.0,114360.0,1.03329748]
["bitfinex-derivatives","BTCF0:USTF0",1759197340380,0.0344,114370.0,114360.0,1.84165748]
["bitfinex-derivatives","BTCF0:USTF0",1759197341083,0.1444307,114370.0,114360.0,1.2967283]
["bitfinex-derivatives","BTCF0:USTF0",1759197341283,0.1217707,114370.0,114360.0,1.84165748]
["bitfinex-derivatives","BTCF0:USTF0",1759197343386,0.1217707,114370.0,114360.0,1.2967283]
["bitfinex-derivatives","BTCF0:USTF0",1759197343585,0.1217707,114370.0,114360.0,1.84165748]
["bitfinex-derivatives","BTCF0:USTF0",1759197344885,0.0344,114370.0,114360.0,2.30448325]
["bitfinex-derivatives","BTCF0:USTF0",1759197345576,0.0344,114370.0,114360.0,2.57694784]
["bitfinex-derivatives","BTCF0:USTF0",1759197345782,0.0008,114380.0,114370.0,0.1223407]
["bitfinex-derivatives","BTCF0:USTF0",1759197345988,0.0008,114380.0,114370.0,1.89930859]
["bitfinex-derivatives","BTCF0:USTF0",1759197346290,0.0008,114380.0,114370.0,1.62671502]
["bitfinex-derivatives","BTCF0:USTF0",1759197346482,0.15852399,114390.0,114380.0,0.1223331]
["bitfinex-derivatives","BTCF0:USTF0",1759197346783,0.15852399,114390.0,114380.0,1.56378871]
["bitfinex-derivatives","BTCF0:USTF0",1759197348089,0.07116589,114390.0,114380.0,1.56378871]
["bitfinex-derivatives","BTCF0:USTF0",1759197348290,0.1108126,114400.0,114390.0,0.1235154]
["bitfinex-derivatives","BTCF0:USTF0",1759197348486,0.13178077,114400.0,114390.0,0.75665101]
["bitfinex-derivatives","BTCF0:USTF0",1759197348691,0.13178077,114400.0,114390.0,1.56493101]
["bitfinex-derivatives","BTCF0:USTF0",1759197349192,0.02306,114400.0,114390.0,1.83726662]
["bitfinex-derivatives","BTCF0:USTF0",1759197349492,0.0004,114400.0,114390.0,1.56493101]
["bitfinex-derivatives","BTCF0:USTF0",1759197349683,0.0873478,114400.0,114390.0,1.56493101]
["bitfinex-derivatives","BTCF0:USTF0",1759197349881,0.0877478,114400.0,114390.0,0.75665101]
["bitfinex-derivatives","BTCF0:USTF0",1759197350087,0.1092878,114400.0,114390.0,1.56489101]
["bitfinex-derivatives","BTCF0:USTF0",1759197350581,0.1092878,114400.0,114390.0,0.75665101]
["bitfinex-derivatives","BTCF0:USTF0",1759197350786,0.1092878,114400.0,114390.0,1.56489101]
["bitfinex-derivatives","BTCF0:USTF0",1759197350990,0.18000032,114400.0,114390.0,1.56489101]
["bitfinex-derivatives","BTCF0:USTF0",1759197351287,0.15846032,114400.0,114390.0,1.83722662]
["bitfinex-derivatives","BTCF0:USTF0",1759197351486,0.15806032,114400.0,114390.0,1.56489101]
["bitfinex-derivatives","BTCF0:USTF0",1759197351683,0.15846032,114400.0,114390.0,0.75665101]
["bitfinex-derivatives","BTCF0:USTF0",1759197351884,0.18000032,114400.0,114390.0,1.20516]
["bitfinex-derivatives","BTCF0:USTF0",1759197352192,0.18000032,114400.0,114390.0,0.66929561]
["bitfinex-derivatives","BTCF0:USTF0",1759197352387,0.18000032,114400.0,114390.0,1.47749561]
["bitfinex-derivatives","BTCF0:USTF0",1759197352891,0.18000032,114400.0,114390.0,0.66929561]
["bitfinex-derivatives","BTCF0:USTF0",1759197353090,0.18000032,114400.0,114390.0,1.47749561]
["bitfinex-derivatives","BTCF0:USTF0",1759197355092,0.0004,114400.0,114390.0,1.02898662]
["bitfinex-derivatives","BTCF0:USTF0",1759197355292,0.0877478,114400.0,114390.0,1.56481101]
["bitfinex-derivatives","BTCF0:USTF0",1759197355489,0.0873478,114400.0,114390.0,1.56481101]
["bitfinex-derivatives","BTCF0:USTF0",1759197355691,0.0877478,114400.0,114390.0,1.56481101]
["bitfinex-derivatives","BTCF0:USTF0",1759197356196,0.1092878,114400.0,114390.0,1.56481101]
["bitfinex-derivatives","BTCF0:USTF0",1759197356697,0.13021587,114400.0,114390.0,1.56481101]
["bitfinex-derivatives","BTCF0:USTF0",1759197357195,0.13021587,114400.0,114390.0,1.56477101]
["bitfinex-derivatives","BTCF0:USTF0",1759197359198,0.13021587,114400.0,114390.0,0.75665101]
["bitfinex-derivatives","BTCF0:USTF0",1759197359402,0.13021587,114400.0,114390.0,1.47741561]
["bitfinex-derivatives","BTCF0:USTF0",1759197360100,0.13021587,114400.0,114390.0,1.56477101]
["bitfinex-derivatives","BTCF0:USTF0",1759197360798,0.1092878,114400.0,114390.0,0.75665101]
["bitfinex-derivatives","BTCF0:USTF0",1759197361002,0.1092878,114400.0,114390.0,1.56473101]
["bitfinex-derivatives","BTCF0:USTF0",1759197361898,0.0004,114400.0,114390.0,1.83706662]
["bitfinex-derivatives","BTCF0:USTF0",1759197362597,0.0877478,114400.0,114390.0,1.83706662]
["bitfinex-derivatives","BTCF0:USTF0",1759197363199,0.0877478,114400.0,114390.0,1.02898662]
["bitfinex-derivatives","BTCF0:USTF0",1759197363388,0.0877478,114400.0,114390.0,1.83702662]
["bitfinex-derivatives","BTCF0:USTF0",1759197363905,0.0877478,114400.0,114390.0,1.02898662]
["bitfinex-derivatives","BTCF0:USTF0",1759197364099,0.1142878,114400.0,114390.0,0.94963122]
["bitfinex-derivatives","BTCF0:USTF0",1759197364301,0.1092878,114400.0,114390.0,1.47729561]
["bitfinex-derivatives","BTCF0:USTF0",1759197364606,0.1132878,114400.0,114390.0,0.69129561]
["bitfinex-derivatives","BTCF0:USTF0",1759197364791,0.1132878,114400.0,114390.0,1.49929561]
["bitfinex-derivatives","BTCF0:USTF0",1759197364997,0.0917478,114400.0,114390.0,1.49929561]
["bitfinex-derivatives","BTCF0:USTF0",1759197365403,0.0917478,114400.0,114390.0,1.85898662]
["bitfinex-derivatives","BTCF0:USTF0",1759197365906,0.0917478,114400.0,114390.0,1.58665101]
["bitfinex-derivatives","BTCF0:USTF0",1759197366101,0.0917478,114400.0,114390.0,1.85898662]
["bitfinex-derivatives","BTCF0:USTF0",1759197368208,0.11268447,114400.0,114390.0,1.85898662]
["bitfinex-derivatives","BTCF0:USTF0",1759197370008,0.0044,114400.0,114390.0,2.25898662]
["bitfinex-derivatives","BTCF0:USTF0",1759197370210,0.15922961,114410.0,114390.0,2.25898662]
["bitfinex-derivatives","BTCF0:USTF0",1759197370211,0.0008,114410.0,114400.0,0.1214078]
["bitfinex-derivatives","BTCF0:USTF0",1759197370405,0.0873318,114430.0,114420.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1759197370608,0.0873318,114430.0,114420.0,1.83638561]
["bitfinex-derivatives","BTCF0:USTF0",1759197370609,0.10827379,114430.0,114420.0,1.83638561]
["bitfinex-derivatives","BTCF0:USTF0",1759197370811,0.10867379,114430.0,114420.0,1.83638561]
["bitfinex-derivatives","BTCF0:USTF0",1759197371213,0.10867379,114430.0,114420.0,1.92371811]
["bitfinex-derivatives","BTCF0:USTF0",1759197371916,0.11167379,114430.0,114420.0,1.93671811]
["bitfinex-derivatives","BTCF0:USTF0",1759197372217,0.02434199,114430.0,114420.0,2.20905372]
["bitfinex-derivatives","BTCF0:USTF0",1759197372407,0.02434199,114430.0,114420.0,2.21205372]
["bitfinex-derivatives","BTCF0:USTF0",1759197372716,0.11166689,114430.0,114420.0,1.85234561]
["bitfinex-derivatives","BTCF0:USTF0",1759197372909,0.11166689,114430.0,114420.0,1.93967811]
["bitfinex-derivatives","BTCF0:USTF0",1759197373111,0.11166689,114430.0,114420.0,1.13183811]
["bitfinex-derivatives","BTCF0:USTF0",1759197373310,0.11166689,114430.0,114420.0,1.93967811]
["bitfinex-derivatives","BTCF0:USTF0",1759197373517,0.18064957,114430.0,114420.0,1.93967811]
["bitfinex-derivatives","BTCF0:USTF0",1759197373715,0.17764957,114430.0,114420.0,1.92367811]
["bitfinex-derivatives","BTCF0:USTF0",1759197373913,0.19664957,114430.0,114420.0,1.92867811]
["bitfinex-derivatives","BTCF0:USTF0",1759197374113,0.17764957,114430.0,114420.0,1.92363811]
["bitfinex-derivatives","BTCF0:USTF0",1759197374423,0.17864957,114430.0,114420.0,1.93063811]
["bitfinex-derivatives","BTCF0:USTF0",1759197374710,0.18164957,114430.0,114420.0,1.93059811]
["bitfinex-derivatives","BTCF0:USTF0",1759197374915,0.18164957,114430.0,114420.0,1.6582625]
["bitfinex-derivatives","BTCF0:USTF0",1759197375114,0.18164957,114430.0,114420.0,1.93059811]
["bitfinex-derivatives","BTCF0:USTF0",1759197376018,0.18164957,114430.0,114420.0,1.12283811]
["bitfinex-derivatives","BTCF0:USTF0",1759197376217,0.18164957,114430.0,114420.0,1.93059811]
["bitfinex-derivatives","BTCF0:USTF0",1759197377813,0.02534199,114430.0,114420.0,1.39517372]
["bitfinex-derivatives","BTCF0:USTF0",1759197378007,0.02494199,114430.0,114420.0,2.20285372]
["bitfinex-derivatives","BTCF0:USTF0",1759197378212,0.02534199,114430.0,114420.0,2.20285372]
["bitfinex-derivatives","BTCF0:USTF0",1759197381421,0.0044,114430.0,114420.0,2.20285372]
["bitfinex-derivatives","BTCF0:USTF0",1759197382916,0.0044,114430.0,114420.0,2.20273372]
["bitfinex-derivatives","BTCF0:USTF0",1759197383824,0.0917249,114430.0,114420.0,1.39517372]
["bitfinex-derivatives","BTCF0:USTF0",1759197384023,0.0917249,114430.0,114420.0,2.20269372]
["bitfinex-derivatives","BTCF0:USTF0",1759197384226,0.0917249,114430.0,114420.0,1.39517372]
["bitfinex-derivatives","BTCF0:USTF0",1759197384424,0.0917249,114430.0,114420.0,2.20269372]
["bitfinex-derivatives","BTCF0:USTF0",1759197384723,0.0917249,114430.0,114420.0,1.39517372]
["bitfinex-derivatives","BTCF0:USTF0",1759197384924,0.0917249,114430.0,114420.0,2.20269372]
["bitfinex-derivatives","BTCF0:USTF0",1759197386519,0.0917249,114430.0,114420.0,1.39517372]
["bitfinex-derivatives","BTCF0:USTF0",1759197386824,0.0917249,114430.0,114420.0,2.20265372]
["bitfinex-derivatives","BTCF0:USTF0",1759197387023,0.0917249,114430.0,114420.0,1.48105372]
["bitfinex-derivatives","BTCF0:USTF0",1759197387224,0.0917249,114430.0,114420.0,1.39517372]
["bitfinex-derivatives","BTCF0:USTF0",1759197387425,0.0917249,114430.0,114420.0,2.20261372]
["bitfinex-derivatives","BTCF0:USTF0",1759197387822,0.0917249,114430.0,114420.0,1.30784122]
["bitfinex-derivatives","BTCF0:USTF0",1759197388026,0.0917249,114430.0,114420.0,1.84294561]
["bitfinex-derivatives","BTCF0:USTF0",1759197388530,0.54813309,114430.0,114420.0,1.19773]
["bitfinex-derivatives","BTCF0:USTF0",1759197389330,0.54813309,114430.0,114420.0,1.47006561]
["bitfinex-derivatives","BTCF0:USTF0",1759197390627,0.54813309,114430.0,114420.0,1.55739811]
["bitfinex-derivatives","BTCF0:USTF0",1759197390828,0.54813309,114430.0,114420.0,1.2971025]
["bitfinex-derivatives","BTCF0:USTF0",1759197391030,0.54813309,114430.0,114420.0,1.56943811]
["bitfinex-derivatives","BTCF0:USTF0",1759197391729,0.54813309,114430.0,114420.0,1.20977]
["bitfinex-derivatives","BTCF0:USTF0",1759197391919,0.54813309,114430.0,114420.0,1.48210561]
["bitfinex-derivatives","BTCF0:USTF0",1759197393332,0.54813309,114430.0,114420.0,1.56943811]
["bitfinex-derivatives","BTCF0:USTF0",1759197394727,0.54813309,114430.0,114420.0,1.48210561]
["bitfinex-derivatives","BTCF0:USTF0",1759197395027,0.54813309,114430.0,114420.0,1.47006561]
["bitfinex-derivatives","BTCF0:USTF0",1759197396732,0.54813309,114430.0,114420.0,0.66266561]
["bitfinex-derivatives","BTCF0:USTF0",1759197396927,0.54813309,114430.0,114420.0,1.46998561]
["bitfinex-derivatives","BTCF0:USTF0",1759197398838,0.54813309,114430.0,114420.0,1.48202561]
["bitfinex-derivatives","BTCF0:USTF0",1759197399440,0.14813309,114430.0,114420.0,1.48202561]
["bitfinex-derivatives","BTCF0:USTF0",1759197401835,0.14813309,114430.0,114420.0,1.56935811]
["bitfinex-derivatives","BTCF0:USTF0",1759197402032,0.14813309,114430.0,114420.0,1.48202561]
["bitfinex-derivatives","BTCF0:USTF0",1759197402628,0.8204687,114430.0,114420.0,0.39033]
["bitfinex-derivatives","BTCF0:USTF0",1759197402832,0.8518977,114430.0,114420.0,0.39033]
["bitfinex-derivatives","BTCF0:USTF0",1759197403741,0.8518977,114430.0,114420.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1759197403936,0.8518977,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197404535,1.6590577,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197404734,1.6590577,114430.0,114420.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1759197404937,1.6590577,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197406145,1.6590577,114430.0,114420.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1759197406443,1.62758731,114430.0,114420.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1759197406740,1.70615981,114430.0,114420.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1759197406942,1.65901631,114430.0,114420.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1759197409046,1.65901631,114430.0,114420.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1759197409341,1.65901631,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197409646,1.70615981,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197409840,1.65901631,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197411546,1.65901631,114430.0,114420.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1759197413950,1.65901631,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197415951,1.65885631,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197416753,1.62742731,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197417350,0.82042731,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197417552,1.62738731,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197417754,2.26048153,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197418053,2.29191053,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197418456,1.48495053,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197418753,2.29191053,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197420554,2.29187053,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197420750,1.48495053,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197421253,2.29187053,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197421859,1.48495053,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197422157,2.29187053,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197422357,1.48495053,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197422657,2.29187053,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197423154,1.48495053,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197423359,2.01953631,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197424161,2.29183053,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197424563,2.01953631,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197426460,1.89183053,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197426764,2.29183053,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197430069,2.30754503,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759197431770,0.1228878,114400.0,114390.0,0.65539422]
["bitfinex-derivatives","BTCF0:USTF0",1759197431964,0.14374599,114400.0,114390.0,0.65539422]
["bitfinex-derivatives","BTCF0:USTF0",1759197432167,0.95046599,114400.0,114390.0,0.65539422]
["bitfinex-derivatives","BTCF0:USTF0",1759197432366,0.95046599,114400.0,114390.0,0.74274962]
["bitfinex-derivatives","BTCF0:USTF0",1759197432873,0.05639819,114400.0,114390.0,0.74274962]
["bitfinex-derivatives","BTCF0:USTF0",1759197433071,0.05639819,114400.0,114390.0,0.75374962]
["bitfinex-derivatives","BTCF0:USTF0",1759197433072,0.95046599,114400.0,114390.0,0.75374962]
["bitfinex-derivatives","BTCF0:USTF0",1759197433274,0.95246599,114400.0,114390.0,0.75374962]
["bitfinex-derivatives","BTCF0:USTF0",1759197433572,0.96046599,114400.0,114390.0,0.75574962]
["bitfinex-derivatives","BTCF0:USTF0",1759197433967,0.05300819,114400.0,114390.0,0.76942962]
["bitfinex-derivatives","BTCF0:USTF0",1759197434774,0.14035599,114400.0,114390.0,0.68207422]
["bitfinex-derivatives","BTCF0:USTF0",1759197434973,0.20862316,114400.0,114390.0,0.68207422]
["bitfinex-derivatives","BTCF0:USTF0",1759197435165,0.20862316,114400.0,114390.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1759197435565,0.20862316,114400.0,114390.0,0.68207422]
["bitfinex-derivatives","BTCF0:USTF0",1759197435865,0.20862316,114400.0,114390.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1759197436267,0.20862316,114400.0,114390.0,0.68207422]
["bitfinex-derivatives","BTCF0:USTF0",1759197438271,0.09912536,114400.0,114390.0,1.44172384]
["bitfinex-derivatives","BTCF0:USTF0",1759197438573,0.09912536,114400.0,114390.0,2.24840384]
["bitfinex-derivatives","BTCF0:USTF0",1759197438878,0.09952536,114400.0,114390.0,2.24840384]
["bitfinex-derivatives","BTCF0:USTF0",1759197439269,0.07866717,114400.0,114390.0,2.24840384]
["bitfinex-derivatives","BTCF0:USTF0",1759197440076,0.09956481,114400.0,114390.0,2.24840384]
["bitfinex-derivatives","BTCF0:USTF0",1759197444279,0.18691261,114400.0,114390.0,2.24840384]
["bitfinex-derivatives","BTCF0:USTF0",1759197444475,0.18691261,114400.0,114390.0,1.44172384]
["bitfinex-derivatives","BTCF0:USTF0",1759197444680,0.18691261,114400.0,114390.0,2.24828384]
["bitfinex-derivatives","BTCF0:USTF0",1759197446676,0.18691261,114400.0,114390.0,1.44172384]
["bitfinex-derivatives","BTCF0:USTF0",1759197446880,0.16601497,114400.0,114390.0,2.24824384]
["bitfinex-derivatives","BTCF0:USTF0",1759197447380,0.16601497,114400.0,114390.0,2.24820384]
["bitfinex-derivatives","BTCF0:USTF0",1759197454384,0.16601497,114400.0,114390.0,1.44172384]
["bitfinex-derivatives","BTCF0:USTF0",1759197454682,0.16601497,114400.0,114390.0,2.24808384]
["bitfinex-derivatives","BTCF0:USTF0",1759197459490,0.16601497,114400.0,114390.0,1.84808384]
["bitfinex-derivatives","BTCF0:USTF0",1759197460487,0.16601497,114400.0,114390.0,1.84788384]
["bitfinex-derivatives","BTCF0:USTF0",1759197466884,0.16601497,114400.0,114390.0,1.04172384]
["bitfinex-derivatives","BTCF0:USTF0",1759197467385,0.16601497,114400.0,114390.0,1.84772384]
["bitfinex-derivatives","BTCF0:USTF0",1759197467992,0.16601497,114400.0,114390.0,1.04172384]
["bitfinex-derivatives","BTCF0:USTF0",1759197468189,0.16601497,114400.0,114390.0,1.57543807]
["bitfinex-derivatives","BTCF0:USTF0",1759197468380,0.16601497,114400.0,114390.0,1.04174074]
["bitfinex-derivatives","BTCF0:USTF0",1759197468588,0.16601497,114400.0,114390.0,1.84774074]
["bitfinex-derivatives","BTCF0:USTF0",1759197469892,0.16601497,114400.0,114390.0,1.91065945]
["bitfinex-derivatives","BTCF0:USTF0",1759197470692,0.16601497,114400.0,114390.0,1.91057945]
["bitfinex-derivatives","BTCF0:USTF0",1759197471294,0.16601497,114400.0,114390.0,1.84766074]
["bitfinex-derivatives","BTCF0:USTF0",1759197472692,0.16601497,114400.0,114390.0,1.91057945]
["bitfinex-derivatives","BTCF0:USTF0",1759197475599,0.18800497,114400.0,114390.0,0.56005411]
["bitfinex-derivatives","BTCF0:USTF0",1759197475897,0.18800497,114400.0,114390.0,1.91045945]
["bitfinex-derivatives","BTCF0:USTF0",1759197477200,0.20891515,114400.0,114390.0,1.84754074]
["bitfinex-derivatives","BTCF0:USTF0",1759197478996,0.20891515,114400.0,114390.0,1.04174074]
["bitfinex-derivatives","BTCF0:USTF0",1759197479301,0.20891515,114400.0,114390.0,1.84754074]
["bitfinex-derivatives","BTCF0:USTF0",1759197482900,0.16601497,114400.0,114390.0,1.84754074]
["bitfinex-derivatives","BTCF0:USTF0",1759197483102,0.18691773,114400.0,114390.0,1.84754074]
["bitfinex-derivatives","BTCF0:USTF0",1759197483900,0.18691774,114400.0,114390.0,1.84754074]
["bitfinex-derivatives","BTCF0:USTF0",1759197491908,0.17271337,114400.0,114390.0,1.84754074]
["bitfinex-derivatives","BTCF0:USTF0",1759197493912,0.17271337,114400.0,114390.0,1.04174074]
["bitfinex-derivatives","BTCF0:USTF0",1759197494113,0.17271337,114400.0,114390.0,1.84710074]
["bitfinex-derivatives","BTCF0:USTF0",1759197494312,0.17271337,114400.0,114390.0,1.84706074]
["bitfinex-derivatives","BTCF0:USTF0",1759197496719,0.1518106,114400.0,114390.0,1.84706074]
["bitfinex-derivatives","BTCF0:USTF0",1759197496919,0.1518106,114400.0,114390.0,1.04174074]
["bitfinex-derivatives","BTCF0:USTF0",1759197497119,0.1518106,114400.0,114390.0,1.84702074]
["bitfinex-derivatives","BTCF0:USTF0",1759197500719,0.1518106,114400.0,114390.0,1.90993945]
["bitfinex-derivatives","BTCF0:USTF0",1759197501924,0.13760623,114400.0,114390.0,1.90993945]
["bitfinex-derivatives","BTCF0:USTF0",1759197502125,0.0877478,114400.0,114390.0,1.90993945]
["bitfinex-derivatives","BTCF0:USTF0",1759197506530,0.0004,114400.0,114390.0,1.90993945]
["bitfinex-derivatives","BTCF0:USTF0",1759197506718,0.0004,114400.0,114390.0,2.30993945]
["bitfinex-derivatives","BTCF0:USTF0",1759197507121,0.0873408,114410.0,114400.0,0.1220978]
["bitfinex-derivatives","BTCF0:USTF0",1759197507421,0.10824739,114410.0,114400.0,0.75520047]
["bitfinex-derivatives","BTCF0:USTF0",1759197508323,0.10824739,114410.0,114400.0,1.56020047]
["bitfinex-derivatives","BTCF0:USTF0",1759197508628,0.10824739,114410.0,114400.0,0.75520047]
["bitfinex-derivatives","BTCF0:USTF0",1759197508831,0.10824739,114410.0,114400.0,1.56016047]
["bitfinex-derivatives","BTCF0:USTF0",1759197509629,0.10824739,114410.0,114400.0,0.75520047]
["bitfinex-derivatives","BTCF0:USTF0",1759197509832,0.10824739,114410.0,114400.0,1.56016047]
["bitfinex-derivatives","BTCF0:USTF0",1759197510130,0.10824739,114410.0,114400.0,0.75520047]
["bitfinex-derivatives","BTCF0:USTF0",1759197510429,0.10824739,114410.0,114400.0,1.56012047]
["bitfinex-derivatives","BTCF0:USTF0",1759197514132,0.0873408,114410.0,114400.0,1.56012047]
["bitfinex-derivatives","BTCF0:USTF0",1759197515745,0.0873408,114410.0,114400.0,1.19932047]
["bitfinex-derivatives","BTCF0:USTF0",1759197516043,0.0873408,114410.0,114400.0,1.92092047]
["bitfinex-derivatives","BTCF0:USTF0",1759197516744,0.10818444,114410.0,114400.0,1.92092047]
["bitfinex-derivatives","BTCF0:USTF0",1759197517645,0.10818444,114410.0,114400.0,1.92072047]
["bitfinex-derivatives","BTCF0:USTF0",1759197517941,0.10613694,114440.0,114430.0,0.1094749]
["bitfinex-derivatives","BTCF0:USTF0",1759197518149,0.15798414,114440.0,114430.0,1.02289267]
["bitfinex-derivatives","BTCF0:USTF0",1759197518344,0.15798414,114440.0,114430.0,1.82761267]
["bitfinex-derivatives","BTCF0:USTF0",1759197519143,0.15838414,114440.0,114430.0,1.91489757]
["bitfinex-derivatives","BTCF0:USTF0",1759197519541,0.15798414,114440.0,114430.0,1.11021757]
["bitfinex-derivatives","BTCF0:USTF0",1759197519845,0.20213414,114440.0,114430.0,1.55143]
["bitfinex-derivatives","BTCF0:USTF0",1759197520037,0.17313414,114440.0,114430.0,1.82373267]
["bitfinex-derivatives","BTCF0:USTF0",1759197520241,0.17313414,114440.0,114430.0,1.01905267]
["bitfinex-derivatives","BTCF0:USTF0",1759197520442,0.17313414,114440.0,114430.0,1.82369267]
["bitfinex-derivatives","BTCF0:USTF0",1759197522346,0.17313414,114440.0,114430.0,1.82365267]
["bitfinex-derivatives","BTCF0:USTF0",1759197525447,0.17313414,114440.0,114430.0,1.55135]
["bitfinex-derivatives","BTCF0:USTF0",1759197525644,0.17313414,114440.0,114430.0,1.55127]
["bitfinex-derivatives","BTCF0:USTF0",1759197525944,0.19521414,114440.0,114430.0,1.82353267]
["bitfinex-derivatives","BTCF0:USTF0",1759197526547,0.19521414,114440.0,114430.0,1.01905267]
["bitfinex-derivatives","BTCF0:USTF0",1759197526747,0.19521414,114440.0,114430.0,1.82349267]
["bitfinex-derivatives","BTCF0:USTF0",1759197527349,0.19521414,114440.0,114430.0,1.01905267]
["bitfinex-derivatives","BTCF0:USTF0",1759197527651,0.19521414,114440.0,114430.0,1.82345267]
["bitfinex-derivatives","BTCF0:USTF0",1759197529848,0.21592113,114440.0,114430.0,1.82345267]
["bitfinex-derivatives","BTCF0:USTF0",1759197530243,0.21592113,114440.0,114430.0,1.82329905]
["bitfinex-derivatives","BTCF0:USTF0",1759197532251,0.21592113,114440.0,114430.0,2.0954481]
["bitfinex-derivatives","BTCF0:USTF0",1759197532453,0.21592113,114440.0,114430.0,1.82329905]
["bitfinex-derivatives","BTCF0:USTF0",1759197534852,0.21592113,114440.0,114430.0,2.0954481]
["bitfinex-derivatives","BTCF0:USTF0",1759197537556,0.19521414,114440.0,114430.0,2.0954481]
["bitfinex-derivatives","BTCF0:USTF0",1759197537860,0.21593104,114440.0,114430.0,2.0954481]
["bitfinex-derivatives","BTCF0:USTF0",1759197538555,0.0217169,114440.0,114430.0,2.86176205]
["bitfinex-derivatives","BTCF0:USTF0",1759197538757,0.15486604,114460.0,114450.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1759197538956,0.15486604,114460.0,114450.0,0.9261681]
["bitfinex-derivatives","BTCF0:USTF0",1759197539157,0.15406604,114460.0,114450.0,0.9261681]
["bitfinex-derivatives","BTCF0:USTF0",1759197539360,0.15446604,114460.0,114450.0,0.9330081]
["bitfinex-derivatives","BTCF0:USTF0",1759197539564,0.15406604,114460.0,114450.0,0.9330081]
["bitfinex-derivatives","BTCF0:USTF0",1759197539752,0.15446604,114460.0,114450.0,0.9330081]
["bitfinex-derivatives","BTCF0:USTF0",1759197539953,0.19546604,114460.0,114450.0,0.9370081]
["bitfinex-derivatives","BTCF0:USTF0",1759197540352,0.19846604,114460.0,114450.0,0.9380081]
["bitfinex-derivatives","BTCF0:USTF0",1759197540557,0.18471604,114460.0,114450.0,0.9380081]
["bitfinex-derivatives","BTCF0:USTF0",1759197540755,0.1317072,114460.0,114450.0,1.0253177]
["bitfinex-derivatives","BTCF0:USTF0",1759197541053,0.0873072,114460.0,114450.0,1.3811177]
["bitfinex-derivatives","BTCF0:USTF0",1759197541256,0.0877072,114460.0,114450.0,1.3811177]
["bitfinex-derivatives","BTCF0:USTF0",1759197541456,0.18919479,114470.0,114450.0,1.3811177]
["bitfinex-derivatives","BTCF0:USTF0",1759197541758,0.18919479,114470.0,114460.0,1.99115715]
["bitfinex-derivatives","BTCF0:USTF0",1759197541759,0.15797595,114470.0,114460.0,1.99115715]
["bitfinex-derivatives","BTCF0:USTF0",1759197541959,0.0872997,114470.0,114460.0,2.07845905]
["bitfinex-derivatives","BTCF0:USTF0",1759197542350,0.0004,114470.0,114460.0,2.47845905]
["bitfinex-derivatives","BTCF0:USTF0",1759197542652,0.0872862,114490.0,114480.0,0.1209567]
["bitfinex-derivatives","BTCF0:USTF0",1759197542857,0.0872862,114490.0,114480.0,2.47185622]
["bitfinex-derivatives","BTCF0:USTF0",1759197542858,0.0880862,114490.0,114480.0,2.47185622]
["bitfinex-derivatives","BTCF0:USTF0",1759197543052,0.0872862,114490.0,114480.0,2.47185622]
["bitfinex-derivatives","BTCF0:USTF0",1759197543248,0.04036054,114500.0,114490.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1759197543249,0.15022534,114500.0,114490.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1759197543455,0.00035,114500.0,114490.0,1.0202871]
["bitfinex-derivatives","BTCF0:USTF0",1759197543649,0.00075,114500.0,114490.0,1.8242071]
["bitfinex-derivatives","BTCF0:USTF0",1759197544153,0.00035,114500.0,114490.0,1.8242071]
["bitfinex-derivatives","BTCF0:USTF0",1759197544354,0.00075,114500.0,114490.0,1.8242071]
["bitfinex-derivatives","BTCF0:USTF0",1759197544560,0.05675,114500.0,114490.0,1.8292071]
["bitfinex-derivatives","BTCF0:USTF0",1759197545057,0.05675,114500.0,114490.0,1.0252871]
["bitfinex-derivatives","BTCF0:USTF0",1759197545258,0.05675,114500.0,114490.0,1.8291271]
["bitfinex-derivatives","BTCF0:USTF0",1759197545855,0.01275,114500.0,114490.0,1.8251271]
["bitfinex-derivatives","BTCF0:USTF0",1759197546062,0.15698838,114520.0,114510.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1759197546263,0.15698838,114520.0,114510.0,1.3731681]
["bitfinex-derivatives","BTCF0:USTF0",1759197546455,0.08806,114520.0,114510.0,2.0947681]
["bitfinex-derivatives","BTCF0:USTF0",1759197546655,0.08726,114520.0,114510.0,2.0947681]
["bitfinex-derivatives","BTCF0:USTF0",1759197546960,0.08726,114520.0,114510.0,1.2909681]
["bitfinex-derivatives","BTCF0:USTF0",1759197547157,0.08766,114520.0,114510.0,1.01881905]
["bitfinex-derivatives","BTCF0:USTF0",1759197547353,0.08766,114520.0,114510.0,1.82253905]
["bitfinex-derivatives","BTCF0:USTF0",1759197548062,0.14166,114520.0,114510.0,1.82653905]
["bitfinex-derivatives","BTCF0:USTF0",1759197548362,0.14166,114520.0,114510.0,2.0986881]
["bitfinex-derivatives","BTCF0:USTF0",1759197548550,0.09266,114520.0,114510.0,2.0946881]
["bitfinex-derivatives","BTCF0:USTF0",1759197548756,0.0054,114520.0,114510.0,1.7782309]
["bitfinex-derivatives","BTCF0:USTF0",1759197549055,0.005,114520.0,114510.0,2.5818309]
["bitfinex-derivatives","BTCF0:USTF0",1759197549257,0.0054,114520.0,114510.0,1.7782309]
["bitfinex-derivatives","BTCF0:USTF0",1759197549464,0.005,114520.0,114510.0,2.5818309]
["bitfinex-derivatives","BTCF0:USTF0",1759197549662,0.0054,114520.0,114510.0,2.5818309]
["bitfinex-derivatives","BTCF0:USTF0",1759197549868,0.0054,114520.0,114510.0,2.5817909]
["bitfinex-derivatives","BTCF0:USTF0",1759197550666,0.0054,114520.0,114510.0,2.5817509]
["bitfinex-derivatives","BTCF0:USTF0",1759197551869,0.0054,114520.0,114510.0,1.7782309]
["bitfinex-derivatives","BTCF0:USTF0",1759197552067,0.0054,114520.0,114510.0,2.5817109]
["bitfinex-derivatives","BTCF0:USTF0",1759197552561,0.0054,114520.0,114510.0,2.5816709]
["bitfinex-derivatives","BTCF0:USTF0",1759197552758,0.0880445,114540.0,114520.0,0.0872509]
["bitfinex-derivatives","BTCF0:USTF0",1759197552958,0.0872445,114540.0,114530.0,1.7366281]
["bitfinex-derivatives","BTCF0:USTF0",1759197553164,0.0876445,114540.0,114530.0,2.0974281]
["bitfinex-derivatives","BTCF0:USTF0",1759197554065,0.1346445,114540.0,114530.0,2.0974281]
["bitfinex-derivatives","BTCF0:USTF0",1759197554271,0.1346445,114540.0,114530.0,2.1846763]
["bitfinex-derivatives","BTCF0:USTF0",1759197554969,0.1416445,114540.0,114530.0,2.1876763]
["bitfinex-derivatives","BTCF0:USTF0",1759197555667,0.1416445,114540.0,114530.0,2.19634608]
["bitfinex-derivatives","BTCF0:USTF0",1759197556069,0.0942445,114540.0,114530.0,2.19334608]
["bitfinex-derivatives","BTCF0:USTF0",1759197556269,0.0946445,114540.0,114530.0,1.38990608]
["bitfinex-derivatives","BTCF0:USTF0",1759197556577,0.0946445,114540.0,114530.0,2.19414608]
["bitfinex-derivatives","BTCF0:USTF0",1759197556578,0.1276445,114540.0,114530.0,2.19414608]
["bitfinex-derivatives","BTCF0:USTF0",1759197556770,0.1286445,114540.0,114530.0,2.19414608]
["bitfinex-derivatives","BTCF0:USTF0",1759197557474,0.1286445,114540.0,114530.0,1.39090608]
["bitfinex-derivatives","BTCF0:USTF0",1759197557771,0.1286445,114540.0,114530.0,2.19410608]
["bitfinex-derivatives","BTCF0:USTF0",1759197558970,0.1286445,114540.0,114530.0,1.39090608]
["bitfinex-derivatives","BTCF0:USTF0",1759197559177,0.1286445,114540.0,114530.0,2.19406608]
["bitfinex-derivatives","BTCF0:USTF0",1759197560078,0.1286445,114540.0,114530.0,1.39090608]
["bitfinex-derivatives","BTCF0:USTF0",1759197560374,0.1286445,114540.0,114530.0,2.19402608]
["bitfinex-derivatives","BTCF0:USTF0",1759197562476,0.1286445,114540.0,114530.0,2.10677788]
["bitfinex-derivatives","BTCF0:USTF0",1759197565976,0.1286445,114540.0,114530.0,2.0981081]
["bitfinex-derivatives","BTCF0:USTF0",1759197567074,0.1286445,114540.0,114530.0,2.1853563]
["bitfinex-derivatives","BTCF0:USTF0",1759197567276,0.0414,114540.0,114530.0,2.5853563]
["bitfinex-derivatives","BTCF0:USTF0",1759197567477,0.0872368,114550.0,114540.0,0.0872405]
["bitfinex-derivatives","BTCF0:USTF0",1759197567680,0.0872368,114550.0,114540.0,1.26448765]
["bitfinex-derivatives","BTCF0:USTF0",1759197568182,0.0876368,114550.0,114540.0,1.26448765]
["bitfinex-derivatives","BTCF0:USTF0",1759197568371,0.0004,114550.0,114540.0,1.26448765]
["bitfinex-derivatives","BTCF0:USTF0",1759197568983,0.0004,114550.0,114540.0,1.66448765]
["bitfinex-derivatives","BTCF0:USTF0",1759197569383,0.0124,114550.0,114540.0,1.67448765]
["bitfinex-derivatives","BTCF0:USTF0",1759197569678,0.0996329,114550.0,114540.0,0.8580405]
["bitfinex-derivatives","BTCF0:USTF0",1759197569876,0.0996329,114550.0,114540.0,1.67448765]
["bitfinex-derivatives","BTCF0:USTF0",1759197570078,0.0992329,114550.0,114540.0,1.67448765]
["bitfinex-derivatives","BTCF0:USTF0",1759197570284,0.0996329,114550.0,114540.0,1.67448765]
["bitfinex-derivatives","BTCF0:USTF0",1759197570481,0.0124,114550.0,114540.0,1.67448765]
["bitfinex-derivatives","BTCF0:USTF0",1759197571882,0.1019419,114570.0,114550.0,0.0872268]
["bitfinex-derivatives","BTCF0:USTF0",1759197572086,0.12161642,114570.0,114560.0,1.7110581]
["bitfinex-derivatives","BTCF0:USTF0",1759197572295,0.12201642,114570.0,114560.0,2.1590834]
["bitfinex-derivatives","BTCF0:USTF0",1759197572690,0.03479452,114570.0,114560.0,2.43123245]
["bitfinex-derivatives","BTCF0:USTF0",1759197572893,0.0004,114570.0,114560.0,2.43123245]
["bitfinex-derivatives","BTCF0:USTF0",1759197573095,0.1011335,114580.0,114560.0,2.43123245]
["bitfinex-derivatives","BTCF0:USTF0",1759197573396,0.12162229,114580.0,114570.0,0.9050981]
["bitfinex-derivatives","BTCF0:USTF0",1759197573585,0.12162229,114580.0,114570.0,0.9923158]
["bitfinex-derivatives","BTCF0:USTF0",1759197574094,0.12162229,114580.0,114570.0,0.9050981]
["bitfinex-derivatives","BTCF0:USTF0",1759197576096,0.12162229,114580.0,114570.0,0.9220981]
["bitfinex-derivatives","BTCF0:USTF0",1759197576291,0.12762229,114580.0,114570.0,0.9050981]
["bitfinex-derivatives","BTCF0:USTF0",1759197577000,0.14929229,114580.0,114570.0,0.9050981]
["bitfinex-derivatives","BTCF0:USTF0",1759197577293,0.14929229,114580.0,114570.0,1.7103781]
["bitfinex-derivatives","BTCF0:USTF0",1759197577498,0.14929229,114580.0,114570.0,1.43822905]
["bitfinex-derivatives","BTCF0:USTF0",1759197578799,0.14929229,114580.0,114570.0,1.7103781]
["bitfinex-derivatives","BTCF0:USTF0",1759197579293,0.14929229,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759197579500,0.85266018,114580.0,114570.0,1.16592]
["bitfinex-derivatives","BTCF0:USTF0",1759197579694,0.85266018,114580.0,114570.0,1.43806905]
["bitfinex-derivatives","BTCF0:USTF0",1759197580201,0.85266018,114580.0,114570.0,0.63294905]
["bitfinex-derivatives","BTCF0:USTF0",1759197580391,0.85266018,114580.0,114570.0,1.43854905]
["bitfinex-derivatives","BTCF0:USTF0",1759197580591,0.45265874,114580.0,114570.0,1.43854905]
["bitfinex-derivatives","BTCF0:USTF0",1759197582592,0.18050969,114580.0,114570.0,1.43854905]
["bitfinex-derivatives","BTCF0:USTF0",1759197582791,0.45265874,114580.0,114570.0,1.43854905]
["bitfinex-derivatives","BTCF0:USTF0",1759197585097,0.18050969,114580.0,114570.0,1.43854905]
["bitfinex-derivatives","BTCF0:USTF0",1759197585303,0.45265874,114580.0,114570.0,1.43854905]
["bitfinex-derivatives","BTCF0:USTF0",1759197585603,0.45265874,114580.0,114570.0,1.1664]
["bitfinex-derivatives","BTCF0:USTF0",1759197585803,0.45265874,114580.0,114570.0,1.43854905]
["bitfinex-derivatives","BTCF0:USTF0",1759197586805,0.4214399,114580.0,114570.0,1.43854905]
["bitfinex-derivatives","BTCF0:USTF0",1759197588203,0.14929085,114580.0,114570.0,1.43854905]
["bitfinex-derivatives","BTCF0:USTF0",1759197588399,0.4214399,114580.0,114570.0,1.43854905]
["bitfinex-derivatives","BTCF0:USTF0",1759197589605,0.14929085,114580.0,114570.0,1.43854905]
["bitfinex-derivatives","BTCF0:USTF0",1759197589807,0.4214399,114580.0,114570.0,1.43854905]
["bitfinex-derivatives","BTCF0:USTF0",1759197590302,0.14929085,114580.0,114570.0,1.43792309]
["bitfinex-derivatives","BTCF0:USTF0",1759197591309,0.14329085,114580.0,114570.0,1.43792309]
["bitfinex-derivatives","BTCF0:USTF0",1759197591509,0.14329085,114580.0,114570.0,1.44392309]
["bitfinex-derivatives","BTCF0:USTF0",1759197591708,0.14329085,114580.0,114570.0,1.46292309]
["bitfinex-derivatives","BTCF0:USTF0",1759197593811,0.14329085,114580.0,114570.0,1.55014089]
["bitfinex-derivatives","BTCF0:USTF0",1759197600024,0.14329085,114580.0,114570.0,0.74454089]
["bitfinex-derivatives","BTCF0:USTF0",1759197600215,0.14329085,114580.0,114570.0,1.46008309]
["bitfinex-derivatives","BTCF0:USTF0",1759197600411,0.14329085,114580.0,114570.0,1.54730089]
["bitfinex-derivatives","BTCF0:USTF0",1759197602716,0.14329085,114580.0,114570.0,1.46008309]
["bitfinex-derivatives","BTCF0:USTF0",1759197602923,0.14329085,114580.0,114570.0,1.18856]
["bitfinex-derivatives","BTCF0:USTF0",1759197603309,0.14329085,114580.0,114570.0,1.46008309]
["bitfinex-derivatives","BTCF0:USTF0",1759197604410,0.14329085,114580.0,114570.0,1.54730089]
["bitfinex-derivatives","BTCF0:USTF0",1759197604819,0.14329085,114580.0,114570.0,1.46008309]
["bitfinex-derivatives","BTCF0:USTF0",1759197606221,0.41481394,114580.0,114570.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759197606519,0.44603278,114580.0,114570.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759197606718,0.84603278,114580.0,114570.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759197607118,0.89286104,114580.0,114570.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759197607308,0.62133795,114580.0,114570.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759197607515,0.17450969,114580.0,114570.0,0.65732309]
["bitfinex-derivatives","BTCF0:USTF0",1759197608317,0.15442234,114580.0,114570.0,0.65732309]
["bitfinex-derivatives","BTCF0:USTF0",1759197608516,0.17494867,114580.0,114570.0,0.65732309]
["bitfinex-derivatives","BTCF0:USTF0",1759197608715,0.14372983,114580.0,114570.0,0.65732309]
["bitfinex-derivatives","BTCF0:USTF0",1759197609119,0.17494867,114580.0,114570.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759197609321,1.20727176,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197610310,2.01063176,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197611515,1.73910867,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197611719,1.64983176,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197612421,2.01063176,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197617027,2.05746002,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197617819,1.64983176,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197618127,2.01063176,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197620027,1.20727176,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197620229,2.01047176,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197620932,1.20727176,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197621121,2.01019176,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197622029,1.20727176,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197622221,2.01011176,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197625029,1.20727176,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197625230,2.05694002,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197625428,2.01011176,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197625732,1.20727176,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197625931,2.01015176,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197626533,2.05698002,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197626727,1.97893292,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197627234,1.17605292,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197627732,1.97893292,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197628032,1.17605292,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197628226,1.97893292,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197631840,1.17605292,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197632137,1.97893292,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197632333,1.17605292,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197632533,1.97893292,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197634335,2.0413706,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197635138,1.97893292,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197635343,2.0413706,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197636840,1.97893292,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197637233,2.0413706,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197637533,1.97893292,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197637736,1.17605292,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197637936,1.97893292,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197639346,2.0413706,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197639638,1.6413706,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197640140,1.57893292,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197641339,1.6413706,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197641541,2.31289369,114580.0,114570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197641737,2.22568019,114580.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759197641933,0.1234206,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759197642138,0.94678693,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759197643045,0.94678693,114540.0,114530.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759197643745,1.01515906,114540.0,114530.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759197644444,1.01515906,114540.0,114530.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759197647145,0.21231906,114540.0,114530.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759197647339,1.01515906,114540.0,114530.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759197648647,0.21231906,114540.0,114530.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759197648944,1.01515906,114540.0,114530.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759197649446,0.21231906,114540.0,114530.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759197649648,1.02409102,114540.0,114530.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759197650352,0.22125102,114540.0,114530.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759197650551,1.02409102,114540.0,114530.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759197652352,1.29580331,114540.0,114530.0,0.65251229]
["bitfinex-derivatives","BTCF0:USTF0",1759197653245,0.49296331,114540.0,114530.0,0.65251229]
["bitfinex-derivatives","BTCF0:USTF0",1759197653651,1.29580331,114540.0,114530.0,0.65251229]
["bitfinex-derivatives","BTCF0:USTF0",1759197654252,0.49296331,114540.0,114530.0,0.73976059]
["bitfinex-derivatives","BTCF0:USTF0",1759197654452,1.29580331,114540.0,114530.0,0.73976059]
["bitfinex-derivatives","BTCF0:USTF0",1759197655053,0.22125102,114540.0,114530.0,0.73976059]
["bitfinex-derivatives","BTCF0:USTF0",1759197655253,1.02409102,114540.0,114530.0,0.73976059]
["bitfinex-derivatives","BTCF0:USTF0",1759197655954,1.02409102,114540.0,114530.0,0.4680483]
["bitfinex-derivatives","BTCF0:USTF0",1759197656256,1.02409102,114540.0,114530.0,0.73976059]
["bitfinex-derivatives","BTCF0:USTF0",1759197656856,1.00356469,114540.0,114530.0,0.73976059]
["bitfinex-derivatives","BTCF0:USTF0",1759197658050,0.20072469,114540.0,114530.0,0.73976059]
["bitfinex-derivatives","BTCF0:USTF0",1759197658250,1.00352469,114540.0,114530.0,0.73976059]
["bitfinex-derivatives","BTCF0:USTF0",1759197659959,0.20072469,114540.0,114530.0,0.73976059]
["bitfinex-derivatives","BTCF0:USTF0",1759197660351,1.00352469,114540.0,114530.0,0.73976059]
["bitfinex-derivatives","BTCF0:USTF0",1759197660858,0.20072469,114540.0,114530.0,0.73976059]
["bitfinex-derivatives","BTCF0:USTF0",1759197661047,1.00352469,114540.0,114530.0,0.73976059]
["bitfinex-derivatives","BTCF0:USTF0",1759197661950,0.20072469,114540.0,114530.0,0.73976059]
["bitfinex-derivatives","BTCF0:USTF0",1759197662247,1.00352469,114540.0,114530.0,0.73976059]
["bitfinex-derivatives","BTCF0:USTF0",1759197662445,1.02407525,114540.0,114530.0,0.73976059]
["bitfinex-derivatives","BTCF0:USTF0",1759197662859,0.21234329,114540.0,114530.0,0.73976059]
["bitfinex-derivatives","BTCF0:USTF0",1759197663059,1.01514329,114540.0,114530.0,0.73976059]
["bitfinex-derivatives","BTCF0:USTF0",1759197663259,0.21234329,114540.0,114530.0,0.73976059]
["bitfinex-derivatives","BTCF0:USTF0",1759197666263,0.21234329,114540.0,114530.0,1.41147288]
["bitfinex-derivatives","BTCF0:USTF0",1759197666264,0.10205269,114540.0,114530.0,1.41147288]
["bitfinex-derivatives","BTCF0:USTF0",1759197666460,0.01313,114550.0,114540.0,0.0872407]
["bitfinex-derivatives","BTCF0:USTF0",1759197666665,0.033687,114550.0,114540.0,2.06589757]
["bitfinex-derivatives","BTCF0:USTF0",1759197666962,0.033687,114550.0,114540.0,2.46589757]
["bitfinex-derivatives","BTCF0:USTF0",1759197667264,0.01393,114570.0,114550.0,0.0872331]
["bitfinex-derivatives","BTCF0:USTF0",1759197667463,0.01313,114570.0,114560.0,1.70694458]
["bitfinex-derivatives","BTCF0:USTF0",1759197667665,0.01353,114570.0,114560.0,2.06774458]
["bitfinex-derivatives","BTCF0:USTF0",1759197667962,0.1007477,114570.0,114560.0,2.06774458]
["bitfinex-derivatives","BTCF0:USTF0",1759197668159,0.1007477,114570.0,114560.0,2.07642634]
["bitfinex-derivatives","BTCF0:USTF0",1759197668662,0.1007477,114570.0,114560.0,1.26502458]
["bitfinex-derivatives","BTCF0:USTF0",1759197669161,0.171146,114570.0,114560.0,2.06770458]
["bitfinex-derivatives","BTCF0:USTF0",1759197669666,0.180146,114570.0,114560.0,2.06770458]
["bitfinex-derivatives","BTCF0:USTF0",1759197669860,0.171146,114570.0,114560.0,2.07870458]
["bitfinex-derivatives","BTCF0:USTF0",1759197670553,0.171146,114570.0,114560.0,1.27602458]
["bitfinex-derivatives","BTCF0:USTF0",1759197671162,0.171146,114570.0,114560.0,2.07866458]
["bitfinex-derivatives","BTCF0:USTF0",1759197672552,0.171146,114570.0,114560.0,1.27602458]
["bitfinex-derivatives","BTCF0:USTF0",1759197672755,0.171146,114570.0,114560.0,2.07862458]
["bitfinex-derivatives","BTCF0:USTF0",1759197673764,0.171146,114570.0,114560.0,2.07858458]
["bitfinex-derivatives","BTCF0:USTF0",1759197673965,0.171146,114570.0,114560.0,1.27602458]
["bitfinex-derivatives","BTCF0:USTF0",1759197674265,0.171146,114570.0,114560.0,2.07858458]
["bitfinex-derivatives","BTCF0:USTF0",1759197675665,0.171146,114570.0,114560.0,1.27602458]
["bitfinex-derivatives","BTCF0:USTF0",1759197675866,0.171146,114570.0,114560.0,2.07854458]
["bitfinex-derivatives","BTCF0:USTF0",1759197676065,0.171146,114570.0,114560.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1759197676066,0.192916,114570.0,114560.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1759197676365,0.192916,114570.0,114560.0,2.07854458]
["bitfinex-derivatives","BTCF0:USTF0",1759197677465,0.192916,114570.0,114560.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1759197677661,0.192916,114570.0,114560.0,1.27602458]
["bitfinex-derivatives","BTCF0:USTF0",1759197677866,0.192916,114570.0,114560.0,2.07850458]
["bitfinex-derivatives","BTCF0:USTF0",1759197679469,0.192916,114570.0,114560.0,1.27602458]
["bitfinex-derivatives","BTCF0:USTF0",1759197679872,0.192916,114570.0,114560.0,1.53504]
["bitfinex-derivatives","BTCF0:USTF0",1759197680068,0.192916,114570.0,114560.0,2.07846458]
["bitfinex-derivatives","BTCF0:USTF0",1759197680374,0.192916,114570.0,114560.0,1.27602458]
["bitfinex-derivatives","BTCF0:USTF0",1759197680571,0.192916,114570.0,114560.0,1.53504]
["bitfinex-derivatives","BTCF0:USTF0",1759197680868,0.192916,114570.0,114560.0,2.07846458]
["bitfinex-derivatives","BTCF0:USTF0",1759197682262,0.192916,114570.0,114560.0,2.07842458]
["bitfinex-derivatives","BTCF0:USTF0",1759197683858,0.192916,114570.0,114560.0,1.27602458]
["bitfinex-derivatives","BTCF0:USTF0",1759197684064,0.192916,114570.0,114560.0,2.07838458]
["bitfinex-derivatives","BTCF0:USTF0",1759197685066,0.192916,114570.0,114560.0,1.27602458]
["bitfinex-derivatives","BTCF0:USTF0",1759197685266,0.192916,114570.0,114560.0,2.07838458]
["bitfinex-derivatives","BTCF0:USTF0",1759197685570,0.192916,114570.0,114560.0,1.27602458]
["bitfinex-derivatives","BTCF0:USTF0",1759197685970,0.46462829,114570.0,114560.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1759197686158,0.46462829,114570.0,114560.0,1.80663229]
["bitfinex-derivatives","BTCF0:USTF0",1759197686675,0.46462829,114570.0,114560.0,1.00431229]
["bitfinex-derivatives","BTCF0:USTF0",1759197686968,0.46462829,114570.0,114560.0,1.80663229]
["bitfinex-derivatives","BTCF0:USTF0",1759197686969,0.48513261,114570.0,114560.0,1.80663229]
["bitfinex-derivatives","BTCF0:USTF0",1759197689365,0.46462829,114570.0,114560.0,1.80663229]
["bitfinex-derivatives","BTCF0:USTF0",1759197689769,0.4851554,114570.0,114560.0,1.80663229]
["bitfinex-derivatives","BTCF0:USTF0",1759197689967,0.4851554,114570.0,114560.0,1.17408]
["bitfinex-derivatives","BTCF0:USTF0",1759197690270,0.4851554,114570.0,114560.0,1.44579229]
["bitfinex-derivatives","BTCF0:USTF0",1759197692173,0.4851554,114570.0,114560.0,0.64351229]
["bitfinex-derivatives","BTCF0:USTF0",1759197694774,0.4851554,114570.0,114560.0,0.73073759]
["bitfinex-derivatives","BTCF0:USTF0",1759197695275,0.12622541,114570.0,114560.0,1.36324988]
["bitfinex-derivatives","BTCF0:USTF0",1759197695468,0.10405541,114570.0,114560.0,1.36324988]
["bitfinex-derivatives","BTCF0:USTF0",1759197695771,0.10445541,114570.0,114560.0,1.36324988]
["bitfinex-derivatives","BTCF0:USTF0",1759197696471,0.19132144,114570.0,114560.0,1.36324988]
["bitfinex-derivatives","BTCF0:USTF0",1759197696672,0.19172144,114570.0,114560.0,1.36324988]
["bitfinex-derivatives","BTCF0:USTF0",1759197702582,0.10450374,114570.0,114560.0,1.36324988]
["bitfinex-derivatives","BTCF0:USTF0",1759197702786,0.0004,114570.0,114560.0,2.09769843]
["bitfinex-derivatives","BTCF0:USTF0",1759197702991,0.100281,114580.0,114570.0,0.0872177]
["bitfinex-derivatives","BTCF0:USTF0",1759197703184,0.100281,114580.0,114570.0,1.79356228]
["bitfinex-derivatives","BTCF0:USTF0",1759197703185,0.12088221,114580.0,114570.0,1.79356228]
["bitfinex-derivatives","BTCF0:USTF0",1759197703887,0.100281,114580.0,114570.0,1.70634458]
["bitfinex-derivatives","BTCF0:USTF0",1759197704084,0.114281,114580.0,114570.0,1.70634458]
["bitfinex-derivatives","BTCF0:USTF0",1759197704284,0.13487437,114580.0,114570.0,1.70634458]
["bitfinex-derivatives","BTCF0:USTF0",1759197704991,0.12987437,114580.0,114570.0,1.70634458]
["bitfinex-derivatives","BTCF0:USTF0",1759197705190,0.12987437,114580.0,114570.0,1.43463229]
["bitfinex-derivatives","BTCF0:USTF0",1759197705995,0.12087437,114580.0,114570.0,1.44363229]
["bitfinex-derivatives","BTCF0:USTF0",1759197706593,0.12087437,114580.0,114570.0,1.44563229]
["bitfinex-derivatives","BTCF0:USTF0",1759197707691,0.1892225,114580.0,114570.0,1.44563229]
["bitfinex-derivatives","BTCF0:USTF0",1759197710591,0.1892225,114580.0,114570.0,1.71734458]
["bitfinex-derivatives","BTCF0:USTF0",1759197710795,0.1892225,114580.0,114570.0,1.44563229]
["bitfinex-derivatives","BTCF0:USTF0",1759197712894,0.1892225,114580.0,114570.0,1.71734458]
["bitfinex-derivatives","BTCF0:USTF0",1759197713797,0.1892225,114580.0,114570.0,2.07814458]
["bitfinex-derivatives","BTCF0:USTF0",1759197714297,0.1892225,114580.0,114570.0,1.80617634]
["bitfinex-derivatives","BTCF0:USTF0",1759197715396,0.1892225,114580.0,114570.0,1.89339404]
["bitfinex-derivatives","BTCF0:USTF0",1759197719301,0.1892225,114580.0,114570.0,2.16485038]
["bitfinex-derivatives","BTCF0:USTF0",1759197725002,0.1892225,114580.0,114570.0,1.80617634]
["bitfinex-derivatives","BTCF0:USTF0",1759197726401,0.1892225,114580.0,114570.0,1.53472]
["bitfinex-derivatives","BTCF0:USTF0",1759197726700,0.1892225,114580.0,114570.0,1.80617634]
["bitfinex-derivatives","BTCF0:USTF0",1759197727509,0.1892225,114580.0,114570.0,1.80581634]
["bitfinex-derivatives","BTCF0:USTF0",1759197727909,0.1892225,114580.0,114570.0,1.89303404]
["bitfinex-derivatives","BTCF0:USTF0",1759197733214,0.1892225,114580.0,114570.0,2.16449038]
["bitfinex-derivatives","BTCF0:USTF0",1759197733512,0.1892225,114580.0,114570.0,1.89303404]
["bitfinex-derivatives","BTCF0:USTF0",1759197734010,0.1892225,114580.0,114570.0,2.16449038]
["bitfinex-derivatives","BTCF0:USTF0",1759197734922,0.1892225,114580.0,114570.0,1.6215777]
["bitfinex-derivatives","BTCF0:USTF0",1759197735218,0.1892225,114580.0,114570.0,2.16449038]
["bitfinex-derivatives","BTCF0:USTF0",1759197735409,0.1892225,114580.0,114570.0,1.80581634]
["bitfinex-derivatives","BTCF0:USTF0",1759197737413,0.1892225,114580.0,114570.0,1.80565634]
["bitfinex-derivatives","BTCF0:USTF0",1759197738322,0.1892225,114580.0,114570.0,1.89287404]
["bitfinex-derivatives","BTCF0:USTF0",1759197738513,0.1892225,114580.0,114570.0,1.80565634]
["bitfinex-derivatives","BTCF0:USTF0",1759197741115,0.1892225,114580.0,114570.0,1.89287404]
["bitfinex-derivatives","BTCF0:USTF0",1759197745117,0.1020115,114580.0,114570.0,1.89287404]
["bitfinex-derivatives","BTCF0:USTF0",1759197745322,0.1892216,114580.0,114570.0,2.16433038]
["bitfinex-derivatives","BTCF0:USTF0",1759197745718,0.1896216,114580.0,114570.0,2.16433038]
["bitfinex-derivatives","BTCF0:USTF0",1759197746019,0.16902823,114580.0,114570.0,2.16433038]
["bitfinex-derivatives","BTCF0:USTF0",1759197746318,0.16902823,114580.0,114570.0,2.22706664]
["bitfinex-derivatives","BTCF0:USTF0",1759197746616,0.0004,114580.0,114570.0,2.22706664]
["bitfinex-derivatives","BTCF0:USTF0",1759197746818,0.10977667,114600.0,114580.0,0.0872101]
["bitfinex-derivatives","BTCF0:USTF0",1759197746819,0.1010711,114600.0,114580.0,0.0872101]
["bitfinex-derivatives","BTCF0:USTF0",1759197747022,0.12088743,114600.0,114590.0,1.52093884]
["bitfinex-derivatives","BTCF0:USTF0",1759197747323,0.12128743,114600.0,114590.0,1.43373634]
["bitfinex-derivatives","BTCF0:USTF0",1759197748219,0.12128743,114600.0,114590.0,1.43873634]
["bitfinex-derivatives","BTCF0:USTF0",1759197748423,0.12128743,114600.0,114590.0,1.52593884]
["bitfinex-derivatives","BTCF0:USTF0",1759197748622,0.12128743,114600.0,114590.0,1.52093884]
["bitfinex-derivatives","BTCF0:USTF0",1759197749425,0.18954705,114600.0,114590.0,1.52093884]
["bitfinex-derivatives","BTCF0:USTF0",1759197752524,0.18954705,114600.0,114590.0,1.88173884]
["bitfinex-derivatives","BTCF0:USTF0",1759197752727,0.18954085,114600.0,114590.0,1.88173884]
["bitfinex-derivatives","BTCF0:USTF0",1759197752932,0.10234595,114600.0,114590.0,2.15319518]
["bitfinex-derivatives","BTCF0:USTF0",1759197753128,0.08132962,114600.0,114590.0,2.15319518]
["bitfinex-derivatives","BTCF0:USTF0",1759197753429,0.08172962,114600.0,114590.0,2.15319518]
["bitfinex-derivatives","BTCF0:USTF0",1759197753618,0.08132962,114600.0,114590.0,2.15319518]
["bitfinex-derivatives","BTCF0:USTF0",1759197753821,0.08172962,114600.0,114590.0,2.15319518]
["bitfinex-derivatives","BTCF0:USTF0",1759197754530,0.16892452,114600.0,114590.0,2.15319518]
["bitfinex-derivatives","BTCF0:USTF0",1759197755630,0.16892452,114600.0,114590.0,1.79437634]
["bitfinex-derivatives","BTCF0:USTF0",1759197756423,0.19084452,114600.0,114590.0,1.08025884]
["bitfinex-derivatives","BTCF0:USTF0",1759197756632,0.19084452,114600.0,114590.0,1.88153884]
["bitfinex-derivatives","BTCF0:USTF0",1759197756928,0.21143407,114600.0,114590.0,1.88153884]
["bitfinex-derivatives","BTCF0:USTF0",1759197757129,0.21143407,114600.0,114590.0,1.08025884]
["bitfinex-derivatives","BTCF0:USTF0",1759197757325,0.21143407,114600.0,114590.0,1.88449884]
["bitfinex-derivatives","BTCF0:USTF0",1759197757831,0.21143407,114600.0,114590.0,2.15595518]
["bitfinex-derivatives","BTCF0:USTF0",1759197757832,0.08924917,114600.0,114590.0,2.15595518]
["bitfinex-derivatives","BTCF0:USTF0",1759197758033,0.08924917,114600.0,114590.0,1.43435518]
["bitfinex-derivatives","BTCF0:USTF0",1759197758242,0.03457955,114600.0,114590.0,1.43435518]
["bitfinex-derivatives","BTCF0:USTF0",1759197758530,0.02058955,114600.0,114590.0,2.55595518]
["bitfinex-derivatives","BTCF0:USTF0",1759197758730,0.02098955,114600.0,114590.0,2.55295518]
["bitfinex-derivatives","BTCF0:USTF0",1759197758922,0.03198955,114600.0,114590.0,2.55295518]
["bitfinex-derivatives","BTCF0:USTF0",1759197759133,0.011,114600.0,114590.0,2.55295518]
["bitfinex-derivatives","BTCF0:USTF0",1759197759428,0.01382,114610.0,114600.0,0.0871949]
["bitfinex-derivatives","BTCF0:USTF0",1759197759624,0.08359398,114610.0,114600.0,0.99090758]
["bitfinex-derivatives","BTCF0:USTF0",1759197759927,0.10417833,114610.0,114600.0,0.99090758]
["bitfinex-derivatives","BTCF0:USTF0",1759197760130,0.10457833,114610.0,114600.0,0.99090758]
["bitfinex-derivatives","BTCF0:USTF0",1759197760931,0.10457833,114610.0,114600.0,0.99590758]
["bitfinex-derivatives","BTCF0:USTF0",1759197761132,0.10417833,114610.0,114600.0,0.99590758]
["bitfinex-derivatives","BTCF0:USTF0",1759197761433,0.10457833,114610.0,114600.0,0.99590758]
["bitfinex-derivatives","BTCF0:USTF0",1759197761736,0.11557833,114610.0,114600.0,0.99090758]
["bitfinex-derivatives","BTCF0:USTF0",1759197762429,0.04580435,114610.0,114600.0,0.99090758]
["bitfinex-derivatives","BTCF0:USTF0",1759197763639,0.03198435,114610.0,114600.0,0.99090758]
["bitfinex-derivatives","BTCF0:USTF0",1759197764132,0.03158435,114610.0,114600.0,0.99090758]
["bitfinex-derivatives","BTCF0:USTF0",1759197764326,0.04557435,114610.0,114600.0,0.99090758]
["bitfinex-derivatives","BTCF0:USTF0",1759197765238,0.0114,114610.0,114600.0,0.99090758]
["bitfinex-derivatives","BTCF0:USTF0",1759197765639,0.011,114610.0,114600.0,0.99090758]
["bitfinex-derivatives","BTCF0:USTF0",1759197765833,0.0114,114610.0,114600.0,0.99090758]
["bitfinex-derivatives","BTCF0:USTF0",1759197766136,0.011,114610.0,114600.0,1.39090758]
["bitfinex-derivatives","BTCF0:USTF0",1759197766338,0.0114,114610.0,114600.0,1.39090758]
["bitfinex-derivatives","BTCF0:USTF0",1759197766540,0.011,114610.0,114600.0,1.39090758]
["bitfinex-derivatives","BTCF0:USTF0",1759197766741,0.0114,114610.0,114600.0,1.39090758]
["bitfinex-derivatives","BTCF0:USTF0",1759197771849,0.0985873,114610.0,114600.0,1.39090758]
["bitfinex-derivatives","BTCF0:USTF0",1759197776246,0.0985873,114610.0,114600.0,1.66168625]
["bitfinex-derivatives","BTCF0:USTF0",1759197777254,0.1116273,114610.0,114600.0,1.57449135]
["bitfinex-derivatives","BTCF0:USTF0",1759197777454,0.1116273,114610.0,114600.0,1.66168625]
["bitfinex-derivatives","BTCF0:USTF0",1759197777854,0.1006273,114610.0,114600.0,2.46272625]
["bitfinex-derivatives","BTCF0:USTF0",1759197778155,0.01344,114610.0,114600.0,2.50969467]
["bitfinex-derivatives","BTCF0:USTF0",1759197779060,0.01344,114610.0,114600.0,2.52069467]
["bitfinex-derivatives","BTCF0:USTF0",1759197779557,0.01344,114610.0,114600.0,1.71965467]
["bitfinex-derivatives","BTCF0:USTF0",1759197779856,0.01344,114610.0,114600.0,2.52069467]
["bitfinex-derivatives","BTCF0:USTF0",1759197782762,0.1006273,114610.0,114600.0,2.52069467]
["bitfinex-derivatives","BTCF0:USTF0",1759197785364,0.12110771,114610.0,114600.0,2.52069467]
["bitfinex-derivatives","BTCF0:USTF0",1759197786659,0.1006273,114610.0,114600.0,2.52069467]
["bitfinex-derivatives","BTCF0:USTF0",1759197786864,0.01344,114610.0,114600.0,2.52069467]
["bitfinex-derivatives","BTCF0:USTF0",1759197787163,0.01344,114610.0,114600.0,1.67268625]
["bitfinex-derivatives","BTCF0:USTF0",1759197787362,0.0004,114610.0,114600.0,2.47368625]
["bitfinex-derivatives","BTCF0:USTF0",1759197787554,0.0004,114610.0,114600.0,2.53642251]
["bitfinex-derivatives","BTCF0:USTF0",1759197794469,0.1007746,114620.0,114610.0,0.0871873]
["bitfinex-derivatives","BTCF0:USTF0",1759197794668,0.1007746,114620.0,114610.0,0.9904482]
["bitfinex-derivatives","BTCF0:USTF0",1759197795067,0.1007746,114620.0,114610.0,1.26167865]
["bitfinex-derivatives","BTCF0:USTF0",1759197795468,0.01359,114620.0,114610.0,1.26167865]
["bitfinex-derivatives","BTCF0:USTF0",1759197795669,0.01399,114620.0,114610.0,1.26167865]
["bitfinex-derivatives","BTCF0:USTF0",1759197795864,0.01399,114620.0,114610.0,1.26967865]
["bitfinex-derivatives","BTCF0:USTF0",1759197796064,0.01399,114620.0,114610.0,1.33241491]
["bitfinex-derivatives","BTCF0:USTF0",1759197796775,0.01399,114620.0,114610.0,1.32441491]
["bitfinex-derivatives","BTCF0:USTF0",1759197796965,0.0008,114640.0,114610.0,1.23722761]
["bitfinex-derivatives","BTCF0:USTF0",1759197797170,0.01304,114650.0,114640.0,0.0871644]
["bitfinex-derivatives","BTCF0:USTF0",1759197797371,0.19420517,114660.0,114650.0,0.0871568]
["bitfinex-derivatives","BTCF0:USTF0",1759197797572,0.19420517,114660.0,114650.0,0.9904177]
["bitfinex-derivatives","BTCF0:USTF0",1759197797773,0.19460517,114660.0,114650.0,0.9904177]
["bitfinex-derivatives","BTCF0:USTF0",1759197797972,0.19420517,114660.0,114650.0,0.9904177]
["bitfinex-derivatives","BTCF0:USTF0",1759197798172,0.19460517,114660.0,114650.0,0.9904177]
["bitfinex-derivatives","BTCF0:USTF0",1759197799877,0.19460517,114660.0,114650.0,0.63203045]
["bitfinex-derivatives","BTCF0:USTF0",1759197802580,0.19460517,114660.0,114650.0,1.43283045]
["bitfinex-derivatives","BTCF0:USTF0",1759197804580,0.19460517,114660.0,114650.0,0.63203045]
["bitfinex-derivatives","BTCF0:USTF0",1759197804776,0.1232844,114640.0,114630.0,0.40787876]
["bitfinex-derivatives","BTCF0:USTF0",1759197804975,0.1232844,114640.0,114630.0,1.43279045]
["bitfinex-derivatives","BTCF0:USTF0",1759197805386,0.39451485,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759197805583,0.123292,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759197805780,0.39452245,114630.0,114620.0,0.63203045]
["bitfinex-derivatives","BTCF0:USTF0",1759197805980,0.39452245,114630.0,114620.0,1.43275045]
["bitfinex-derivatives","BTCF0:USTF0",1759197805981,0.38952245,114630.0,114620.0,1.43275045]
["bitfinex-derivatives","BTCF0:USTF0",1759197806479,0.118292,114630.0,114620.0,1.43275045]
["bitfinex-derivatives","BTCF0:USTF0",1759197806680,0.12712745,114630.0,114620.0,1.44075045]
["bitfinex-derivatives","BTCF0:USTF0",1759197807383,0.4033579,114630.0,114620.0,1.43275045]
["bitfinex-derivatives","BTCF0:USTF0",1759197807580,0.4033579,114630.0,114620.0,1.16152]
["bitfinex-derivatives","BTCF0:USTF0",1759197807781,0.4033579,114630.0,114620.0,1.43279045]
["bitfinex-derivatives","BTCF0:USTF0",1759197808278,0.123292,114630.0,114620.0,1.43279045]
["bitfinex-derivatives","BTCF0:USTF0",1759197808484,0.123292,114630.0,114620.0,1.51997005]
["bitfinex-derivatives","BTCF0:USTF0",1759197808684,0.123292,114630.0,114620.0,1.7912005]
["bitfinex-derivatives","BTCF0:USTF0",1759197809186,0.14354619,114630.0,114620.0,1.7912005]
["bitfinex-derivatives","BTCF0:USTF0",1759197810289,0.14354619,114630.0,114620.0,0.9904405]
["bitfinex-derivatives","BTCF0:USTF0",1759197810491,0.14354619,114630.0,114620.0,1.7911605]
["bitfinex-derivatives","BTCF0:USTF0",1759197811189,0.14354619,114630.0,114620.0,1.7039809]
["bitfinex-derivatives","BTCF0:USTF0",1759197812290,0.14354619,114630.0,114620.0,1.7911606]
["bitfinex-derivatives","BTCF0:USTF0",1759197817094,0.123292,114630.0,114620.0,1.7911606]
["bitfinex-derivatives","BTCF0:USTF0",1759197824996,0.04112,114630.0,114620.0,1.7911606]
["bitfinex-derivatives","BTCF0:USTF0",1759197826096,0.1282922,114630.0,114620.0,1.7911606]
["bitfinex-derivatives","BTCF0:USTF0",1759197828995,0.1282922,114630.0,114620.0,1.7039809]
["bitfinex-derivatives","BTCF0:USTF0",1759197832296,0.1059222,114630.0,114620.0,1.7039809]
["bitfinex-derivatives","BTCF0:USTF0",1759197832495,0.005,114630.0,114620.0,2.50946991]
["bitfinex-derivatives","BTCF0:USTF0",1759197832806,0.1017069,114650.0,114640.0,0.0871645]
["bitfinex-derivatives","BTCF0:USTF0",1759197833094,0.0008,114650.0,114640.0,2.46999391]
["bitfinex-derivatives","BTCF0:USTF0",1759197833296,0.1009069,114650.0,114640.0,2.38282941]
["bitfinex-derivatives","BTCF0:USTF0",1759197833495,0.1001069,114650.0,114640.0,2.38282941]
["bitfinex-derivatives","BTCF0:USTF0",1759197833697,0.1005069,114650.0,114640.0,2.38282941]
["bitfinex-derivatives","BTCF0:USTF0",1759197834003,0.1005069,114650.0,114640.0,2.12037891]
["bitfinex-derivatives","BTCF0:USTF0",1759197834709,0.1005069,114650.0,114640.0,2.11159896]
["bitfinex-derivatives","BTCF0:USTF0",1759197835203,0.1005069,114650.0,114640.0,2.11459896]
["bitfinex-derivatives","BTCF0:USTF0",1759197835405,0.1005069,114650.0,114640.0,2.20176336]
["bitfinex-derivatives","BTCF0:USTF0",1759197836506,0.1005069,114650.0,114640.0,2.11459896]
["bitfinex-derivatives","BTCF0:USTF0",1759197837909,0.1005069,114650.0,114640.0,0.77153806]
["bitfinex-derivatives","BTCF0:USTF0",1759197838209,0.1005069,114650.0,114640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759197838210,0.81367778,114650.0,114640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759197839008,1.17447778,114650.0,114640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759197841099,1.17447778,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197841798,0.90321784,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197841997,1.17447778,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197850110,0.90321784,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197850410,1.17447778,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197852007,1.20570813,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197852702,0.80570813,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197853010,1.57439778,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197853198,1.33476819,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197853402,1.57479778,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197854106,1.60602813,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197854514,1.57479778,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197856918,1.6216433,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197857312,1.292148,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197857617,0.491828,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197857917,1.29214789,114650.0,114640.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1759197858616,0.08656553,114650.0,114640.0,1.11922394]
["bitfinex-derivatives","BTCF0:USTF0",1759197858814,0.05526094,114650.0,114640.0,1.11922394]
["bitfinex-derivatives","BTCF0:USTF0",1759197859121,0.05486094,114650.0,114640.0,1.11922394]
["bitfinex-derivatives","BTCF0:USTF0",1759197859419,0.14241724,114650.0,114640.0,1.11922394]
["bitfinex-derivatives","BTCF0:USTF0",1759197859923,0.14241724,114650.0,114640.0,0.63206004]
["bitfinex-derivatives","BTCF0:USTF0",1759197862115,0.14241724,114650.0,114640.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1759197862421,0.14241724,114650.0,114640.0,0.63206004]
["bitfinex-derivatives","BTCF0:USTF0",1759197876229,0.14241724,114650.0,114640.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1759197876526,0.14241724,114650.0,114640.0,0.63206004]
["bitfinex-derivatives","BTCF0:USTF0",1759197877417,0.14241724,114650.0,114640.0,0.71922544]
["bitfinex-derivatives","BTCF0:USTF0",1759197880929,0.01335,114650.0,114640.0,1.11922544]
["bitfinex-derivatives","BTCF0:USTF0",1759197881125,0.01295,114650.0,114640.0,1.11922544]
["bitfinex-derivatives","BTCF0:USTF0",1759197881324,0.01335,114650.0,114640.0,1.03206004]
["bitfinex-derivatives","BTCF0:USTF0",1759197881830,0.01335,114650.0,114640.0,0.63206004]
["bitfinex-derivatives","BTCF0:USTF0",1759197882024,0.1223377,114650.0,114640.0,0.63206004]
["bitfinex-derivatives","BTCF0:USTF0",1759197883232,0.14261443,114650.0,114640.0,0.63206004]
["bitfinex-derivatives","BTCF0:USTF0",1759197886737,0.14262756,114650.0,114640.0,1.43182004]
["bitfinex-derivatives","BTCF0:USTF0",1759197887332,0.14262756,114650.0,114640.0,1.1605601]
["bitfinex-derivatives","BTCF0:USTF0",1759197887631,0.14262756,114650.0,114640.0,1.43182004]
["bitfinex-derivatives","BTCF0:USTF0",1759197887828,0.14262756,114650.0,114640.0,0.63206004]
["bitfinex-derivatives","BTCF0:USTF0",1759197888230,0.14262756,114650.0,114640.0,0.71922544]
["bitfinex-derivatives","BTCF0:USTF0",1759197888429,0.14262756,114650.0,114640.0,0.7661635]
["bitfinex-derivatives","BTCF0:USTF0",1759197889229,0.14262756,114650.0,114640.0,0.71922544]
["bitfinex-derivatives","BTCF0:USTF0",1759197890628,0.05546986,114650.0,114640.0,0.71922544]
["bitfinex-derivatives","BTCF0:USTF0",1759197890928,0.03363986,114650.0,114640.0,0.7661635]
["bitfinex-derivatives","BTCF0:USTF0",1759197891131,0.05561986,114650.0,114640.0,0.6789981]
["bitfinex-derivatives","BTCF0:USTF0",1759197891430,0.14317756,114650.0,114640.0,0.6789981]
["bitfinex-derivatives","BTCF0:USTF0",1759197894638,0.14317756,114650.0,114640.0,0.63206004]
["bitfinex-derivatives","BTCF0:USTF0",1759197895038,0.14317756,114650.0,114640.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1759197895239,0.14317756,114650.0,114640.0,0.63206004]
["bitfinex-derivatives","BTCF0:USTF0",1759197896442,0.14317756,114650.0,114640.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1759197896642,0.14317756,114650.0,114640.0,0.63206004]
["bitfinex-derivatives","BTCF0:USTF0",1759197898141,0.14317756,114650.0,114640.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1759197898336,0.14317756,114650.0,114640.0,0.63206004]
["bitfinex-derivatives","BTCF0:USTF0",1759197898843,0.14317756,114650.0,114640.0,0.90315068]
["bitfinex-derivatives","BTCF0:USTF0",1759197900039,0.14317756,114650.0,114640.0,0.63197539]
["bitfinex-derivatives","BTCF0:USTF0",1759197900635,0.14319275,114650.0,114640.0,0.63197539]
["bitfinex-derivatives","BTCF0:USTF0",1759197902441,0.41436804,114650.0,114640.0,0.63197539]
["bitfinex-derivatives","BTCF0:USTF0",1759197902742,0.81436804,114650.0,114640.0,0.63197539]
["bitfinex-derivatives","BTCF0:USTF0",1759197903336,0.81436804,114650.0,114640.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1759197903645,2.29262885,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197904443,2.32394849,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197906936,2.29262885,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197913446,2.32390439,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197914041,2.29262885,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197914748,2.32390266,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197915248,2.29262885,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197915547,2.32390226,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197916543,1.78155168,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197916744,2.32390226,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197916945,2.27705674,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197928452,2.32390226,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197929852,1.78155168,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197930056,2.32390226,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197931456,2.27705674,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197931659,2.27693674,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197932364,2.32378226,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197933157,2.32374031,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197933349,2.2924669,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197935259,2.32383277,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197936859,2.32383943,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197937248,2.27699391,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197937658,2.32383943,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197939551,1.92383943,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197945359,1.92384588,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197946167,1.89247356,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197946961,1.84562804,114650.0,114640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759197950263,0.1094592,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759197950568,1.50268337,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759197950960,0.1094668,114610.0,114600.0,0.71916859]
["bitfinex-derivatives","BTCF0:USTF0",1759197951157,0.40091185,114610.0,114600.0,0.71916859]
["bitfinex-derivatives","BTCF0:USTF0",1759197951664,0.39091185,114610.0,114600.0,0.71916859]
["bitfinex-derivatives","BTCF0:USTF0",1759197952266,0.39091185,114610.0,114600.0,0.73116859]
["bitfinex-derivatives","BTCF0:USTF0",1759197952569,0.39091185,114610.0,114600.0,0.64397529]
["bitfinex-derivatives","BTCF0:USTF0",1759197952770,0.45946539,114610.0,114600.0,0.64397529]
["bitfinex-derivatives","BTCF0:USTF0",1759197952966,0.45946539,114610.0,114600.0,0.63197529]
["bitfinex-derivatives","BTCF0:USTF0",1759197953759,0.48246539,114610.0,114600.0,0.63197529]
["bitfinex-derivatives","BTCF0:USTF0",1759197954670,0.48246539,114610.0,114600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759197954870,0.48246539,114610.0,114590.0,0.63197529]
["bitfinex-derivatives","BTCF0:USTF0",1759197954871,0.1094744,114600.0,114590.0,0.63197529]
["bitfinex-derivatives","BTCF0:USTF0",1759197955067,0.93779318,114600.0,114590.0,0.63197529]
["bitfinex-derivatives","BTCF0:USTF0",1759197956272,0.93779318,114600.0,114590.0,0.64297529]
["bitfinex-derivatives","BTCF0:USTF0",1759197956473,0.94679318,114600.0,114590.0,0.64297529]
["bitfinex-derivatives","BTCF0:USTF0",1759197956971,0.92652342,114600.0,114590.0,0.68991335]
["bitfinex-derivatives","BTCF0:USTF0",1759197957168,0.92652342,114600.0,114590.0,0.77711535]
["bitfinex-derivatives","BTCF0:USTF0",1759197957975,0.9177144,114600.0,114590.0,0.77711535]
["bitfinex-derivatives","BTCF0:USTF0",1759197958374,0.83052,114600.0,114590.0,0.77711535]
["bitfinex-derivatives","BTCF0:USTF0",1759197959079,0.92652638,114600.0,114590.0,0.459002]
["bitfinex-derivatives","BTCF0:USTF0",1759197959376,0.92652638,114600.0,114590.0,0.68991335]
["bitfinex-derivatives","BTCF0:USTF0",1759197960376,0.92652638,114600.0,114590.0,0.69012861]
["bitfinex-derivatives","BTCF0:USTF0",1759197960776,0.92652638,114600.0,114590.0,0.64319055]
["bitfinex-derivatives","BTCF0:USTF0",1759197962071,0.92652638,114600.0,114590.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759197965982,1.19791693,114600.0,114590.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759197966184,1.83010748,114600.0,114590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759197966379,1.57889397,114600.0,114590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759197967382,0.109482,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759197967583,0.37387255,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759197969087,0.37387255,114590.0,114580.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759197969383,0.121482,114590.0,114580.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759197973986,0.04128,114590.0,114580.0,0.72540015]
["bitfinex-derivatives","BTCF0:USTF0",1759197974178,0.8406,114590.0,114580.0,0.72540015]
["bitfinex-derivatives","BTCF0:USTF0",1759197974579,0.0194,114590.0,114580.0,1.48620015]
["bitfinex-derivatives","BTCF0:USTF0",1759197974774,0.0194,114590.0,114580.0,1.53313821]
["bitfinex-derivatives","BTCF0:USTF0",1759197975177,0.019,114590.0,114580.0,1.53313821]
["bitfinex-derivatives","BTCF0:USTF0",1759197975376,0.0194,114590.0,114580.0,1.53313821]
["bitfinex-derivatives","BTCF0:USTF0",1759197975581,0.106602,114590.0,114580.0,1.53313821]
["bitfinex-derivatives","BTCF0:USTF0",1759197976992,0.0194,114590.0,114580.0,2.24544861]
["bitfinex-derivatives","BTCF0:USTF0",1759197977190,0.00521944,114590.0,114580.0,2.26109463]
["bitfinex-derivatives","BTCF0:USTF0",1759197977392,0.09242144,114590.0,114580.0,2.26109463]
["bitfinex-derivatives","BTCF0:USTF0",1759197977587,0.09202144,114590.0,114580.0,2.26109463]
["bitfinex-derivatives","BTCF0:USTF0",1759197977788,0.09242144,114590.0,114580.0,2.26109463]
["bitfinex-derivatives","BTCF0:USTF0",1759197978388,0.10574144,114590.0,114580.0,2.26109463]
["bitfinex-derivatives","BTCF0:USTF0",1759197978891,0.10574144,114590.0,114580.0,1.86109463]
["bitfinex-derivatives","BTCF0:USTF0",1759197979083,0.10574144,114590.0,114580.0,1.84529955]
["bitfinex-derivatives","BTCF0:USTF0",1759197980590,0.10574144,114590.0,114580.0,1.79831055]
["bitfinex-derivatives","BTCF0:USTF0",1759197981190,0.10574144,114590.0,114580.0,2.19831055]
["bitfinex-derivatives","BTCF0:USTF0",1759197981790,0.10574144,114590.0,114580.0,2.24533351]
["bitfinex-derivatives","BTCF0:USTF0",1759197982296,0.10574144,114590.0,114580.0,1.04601351]
["bitfinex-derivatives","BTCF0:USTF0",1759197982496,0.12848144,114590.0,114580.0,0.77462296]
["bitfinex-derivatives","BTCF0:USTF0",1759197982999,0.12848144,114590.0,114580.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1759197984398,0.12848144,114590.0,114580.0,0.77462296]
["bitfinex-derivatives","BTCF0:USTF0",1759197985492,0.12848144,114590.0,114580.0,0.41382296]
["bitfinex-derivatives","BTCF0:USTF0",1759197985794,0.12848144,114590.0,114580.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759197987000,0.14867128,114590.0,114580.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759197993198,0.14867128,114590.0,114580.0,0.63819055]
["bitfinex-derivatives","BTCF0:USTF0",1759197993406,0.14867128,114590.0,114580.0,0.99899055]
["bitfinex-derivatives","BTCF0:USTF0",1759197995807,0.14867128,114590.0,114580.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1759197996008,0.14867128,114590.0,114580.0,0.99899055]
["bitfinex-derivatives","BTCF0:USTF0",1759197996408,0.14867128,114590.0,114580.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1759197996608,0.14867128,114590.0,114580.0,0.99899055]
["bitfinex-derivatives","BTCF0:USTF0",1759197997000,0.12848144,114590.0,114580.0,1.04601351]
["bitfinex-derivatives","BTCF0:USTF0",1759197999008,0.10574124,114590.0,114580.0,1.44601351]
["bitfinex-derivatives","BTCF0:USTF0",1759197999395,0.10574124,114590.0,114580.0,1.84537351]
["bitfinex-derivatives","BTCF0:USTF0",1759198001905,0.10574124,114590.0,114580.0,1.04601351]
["bitfinex-derivatives","BTCF0:USTF0",1759198002110,0.10574124,114590.0,114580.0,1.84537351]
["bitfinex-derivatives","BTCF0:USTF0",1759198002817,0.10574124,114590.0,114580.0,1.04601351]
["bitfinex-derivatives","BTCF0:USTF0",1759198003220,0.10574124,114590.0,114580.0,1.84537351]
["bitfinex-derivatives","BTCF0:USTF0",1759198003923,0.10574124,114590.0,114580.0,1.04601351]
["bitfinex-derivatives","BTCF0:USTF0",1759198004312,0.10574124,114590.0,114580.0,1.84537351]
["bitfinex-derivatives","BTCF0:USTF0",1759198005119,0.10574124,114590.0,114580.0,1.04601351]
["bitfinex-derivatives","BTCF0:USTF0",1759198005320,0.10574124,114590.0,114580.0,1.84537351]
["bitfinex-derivatives","BTCF0:USTF0",1759198007418,0.10574124,114590.0,114580.0,1.48457351]
["bitfinex-derivatives","BTCF0:USTF0",1759198010214,0.12704124,114590.0,114580.0,0.68521351]
["bitfinex-derivatives","BTCF0:USTF0",1759198010719,0.14724394,114590.0,114580.0,1.48453351]
["bitfinex-derivatives","BTCF0:USTF0",1759198018636,0.14724394,114590.0,114580.0,0.68521351]
["bitfinex-derivatives","BTCF0:USTF0",1759198018841,0.14724394,114590.0,114580.0,1.48449351]
["bitfinex-derivatives","BTCF0:USTF0",1759198020336,0.14724394,114590.0,114580.0,1.7559786]
["bitfinex-derivatives","BTCF0:USTF0",1759198020833,0.14724394,114590.0,114580.0,1.843188]
["bitfinex-derivatives","BTCF0:USTF0",1759198025039,0.03874214,114590.0,114580.0,1.843188]
["bitfinex-derivatives","BTCF0:USTF0",1759198025234,0.01853944,114590.0,114580.0,1.85874912]
["bitfinex-derivatives","BTCF0:USTF0",1759198026140,0.10574114,114590.0,114580.0,1.85874912]
["bitfinex-derivatives","BTCF0:USTF0",1759198026536,0.10574114,114590.0,114580.0,1.05946912]
["bitfinex-derivatives","BTCF0:USTF0",1759198026732,0.10574114,114590.0,114580.0,1.85870912]
["bitfinex-derivatives","BTCF0:USTF0",1759198028542,0.10574114,114590.0,114580.0,1.05946912]
["bitfinex-derivatives","BTCF0:USTF0",1759198029143,0.10574114,114590.0,114580.0,1.85866912]
["bitfinex-derivatives","BTCF0:USTF0",1759198031547,0.17657356,114590.0,114580.0,1.85866912]
["bitfinex-derivatives","BTCF0:USTF0",1759198033849,0.17657356,114590.0,114580.0,1.05946912]
["bitfinex-derivatives","BTCF0:USTF0",1759198034147,0.17657356,114590.0,114580.0,1.85862912]
["bitfinex-derivatives","BTCF0:USTF0",1759198035547,0.17657356,114590.0,114580.0,1.05946912]
["bitfinex-derivatives","BTCF0:USTF0",1759198035747,0.17657356,114590.0,114580.0,1.85858912]
["bitfinex-derivatives","BTCF0:USTF0",1759198037047,0.17657356,114590.0,114580.0,1.84308335]
["bitfinex-derivatives","BTCF0:USTF0",1759198038442,0.16239226,114590.0,114580.0,1.84308335]
["bitfinex-derivatives","BTCF0:USTF0",1759198040750,0.16239226,114590.0,114580.0,1.04396335]
["bitfinex-derivatives","BTCF0:USTF0",1759198040951,0.16239226,114590.0,114580.0,1.84304335]
["bitfinex-derivatives","BTCF0:USTF0",1759198041152,0.18395226,114590.0,114580.0,0.95675395]
["bitfinex-derivatives","BTCF0:USTF0",1759198041346,0.18395226,114590.0,114580.0,1.75583395]
["bitfinex-derivatives","BTCF0:USTF0",1759198041547,0.18395226,114590.0,114580.0,1.48439613]
["bitfinex-derivatives","BTCF0:USTF0",1759198041753,0.18395226,114590.0,114580.0,0.68531613]
["bitfinex-derivatives","BTCF0:USTF0",1759198041940,0.18395226,114590.0,114580.0,1.48439613]
["bitfinex-derivatives","BTCF0:USTF0",1759198042351,0.18395226,114590.0,114580.0,1.75583395]
["bitfinex-derivatives","BTCF0:USTF0",1759198045549,0.47557687,114590.0,114580.0,0.68531613]
["bitfinex-derivatives","BTCF0:USTF0",1759198045751,0.47557687,114590.0,114580.0,1.48435613]
["bitfinex-derivatives","BTCF0:USTF0",1759198045951,0.87557687,114590.0,114580.0,1.48435613]
["bitfinex-derivatives","BTCF0:USTF0",1759198046154,0.87557687,114590.0,114580.0,1.43727782]
["bitfinex-derivatives","BTCF0:USTF0",1759198046653,0.87557687,114590.0,114580.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759198047152,0.85539008,114590.0,114580.0,0.41387831]
["bitfinex-derivatives","BTCF0:USTF0",1759198051657,0.87557118,114590.0,114580.0,0.41387831]
["bitfinex-derivatives","BTCF0:USTF0",1759198055475,0.85539008,114590.0,114580.0,0.41387831]
["bitfinex-derivatives","BTCF0:USTF0",1759198055762,0.8755686,114590.0,114580.0,0.41387831]
["bitfinex-derivatives","BTCF0:USTF0",1759198058557,1.6745286,114590.0,114580.0,0.41387831]
["bitfinex-derivatives","BTCF0:USTF0",1759198059164,0.8755686,114590.0,114580.0,0.41387831]
["bitfinex-derivatives","BTCF0:USTF0",1759198059365,0.8755686,114590.0,114580.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759198059660,0.20413078,114590.0,114580.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759198059963,1.2744886,114590.0,114580.0,0.41387831]
["bitfinex-derivatives","BTCF0:USTF0",1759198060766,0.4755686,114590.0,114580.0,0.41387831]
["bitfinex-derivatives","BTCF0:USTF0",1759198060960,1.2744886,114590.0,114580.0,0.63823782]
["bitfinex-derivatives","BTCF0:USTF0",1759198061160,1.2744886,114590.0,114580.0,0.68531613]
["bitfinex-derivatives","BTCF0:USTF0",1759198061360,1.2744886,114590.0,114580.0,0.63823782]
["bitfinex-derivatives","BTCF0:USTF0",1759198063967,0.4755686,114590.0,114580.0,0.63823782]
["bitfinex-derivatives","BTCF0:USTF0",1759198064268,1.2744886,114590.0,114580.0,0.63823782]
["bitfinex-derivatives","BTCF0:USTF0",1759198064967,1.2744486,114590.0,114580.0,0.63823782]
["bitfinex-derivatives","BTCF0:USTF0",1759198067165,1.2744486,114590.0,114580.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759198067369,1.2744486,114590.0,114580.0,0.63823782]
["bitfinex-derivatives","BTCF0:USTF0",1759198068371,1.2744486,114590.0,114580.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759198068974,1.2744486,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759198069663,1.94588642,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759198071870,2.30668642,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759198078475,0.1234676,114570.0,114560.0,0.40796629]
["bitfinex-derivatives","BTCF0:USTF0",1759198078771,1.19374542,114570.0,114560.0,0.36088798]
["bitfinex-derivatives","BTCF0:USTF0",1759198078961,1.21392051,114570.0,114560.0,0.36088798]
["bitfinex-derivatives","BTCF0:USTF0",1759198079165,1.21392051,114570.0,114560.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759198079968,1.21388051,114570.0,114560.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759198080567,1.21388051,114570.0,114560.0,0.01708798]
["bitfinex-derivatives","BTCF0:USTF0",1759198080771,1.21388051,114570.0,114560.0,0.00308798]
["bitfinex-derivatives","BTCF0:USTF0",1759198081568,1.21388051,114570.0,114560.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1759198081779,1.22188051,114570.0,114560.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1759198081976,0.42308051,114570.0,114560.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1759198082271,1.22206703,114570.0,114560.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1759198085177,0.42326703,114570.0,114560.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1759198085374,1.22206703,114570.0,114560.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1759198086776,0.42326703,114570.0,114560.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1759198086978,1.22206703,114570.0,114560.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1759198087972,0.42326703,114570.0,114560.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1759198088172,1.22206703,114570.0,114560.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1759198089179,0.42326703,114570.0,114560.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1759198089380,1.22206703,114570.0,114560.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1759198089578,0.42326703,114570.0,114560.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1759198089780,1.22202703,114570.0,114560.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1759198091277,0.42326703,114570.0,114560.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1759198091473,1.22202703,114570.0,114560.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1759198092481,0.15164269,114570.0,114560.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1759198092679,1.22202703,114570.0,114560.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1759198093180,2.25445137,114570.0,114560.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1759198096380,2.2858152,114570.0,114560.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1759198096684,2.25445137,114570.0,114560.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1759198100290,1.85445137,114570.0,114560.0,0.01208798]
["bitfinex-derivatives","BTCF0:USTF0",1759198100683,0.1236829,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198100882,1.19402724,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198101685,1.19409162,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198102389,1.26402776,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198102585,0.20252832,114550.0,114540.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759198102889,1.27287266,114550.0,114540.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1759198103796,1.00124832,114550.0,114540.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1759198105091,1.27287266,114550.0,114540.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1759198105394,0.47415266,114550.0,114540.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1759198105591,1.27283266,114550.0,114540.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1759198108297,1.27279266,114550.0,114540.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1759198109297,1.29296789,114550.0,114540.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1759198109698,1.27279266,114550.0,114540.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1759198110000,0.47415266,114550.0,114540.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1759198110200,1.27275266,114550.0,114540.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1759198111503,0.47415266,114550.0,114540.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1759198111691,1.27275266,114550.0,114540.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1759198111898,1.27275266,114550.0,114540.0,0.43587831]
["bitfinex-derivatives","BTCF0:USTF0",1759198112209,0.47415266,114550.0,114540.0,0.43587831]
["bitfinex-derivatives","BTCF0:USTF0",1759198112508,1.00112832,114550.0,114540.0,0.43587831]
["bitfinex-derivatives","BTCF0:USTF0",1759198112703,0.20252832,114550.0,114540.0,0.43587831]
["bitfinex-derivatives","BTCF0:USTF0",1759198112899,1.00108832,114550.0,114540.0,0.70750265]
["bitfinex-derivatives","BTCF0:USTF0",1759198113504,1.00108832,114550.0,114540.0,0.43587831]
["bitfinex-derivatives","BTCF0:USTF0",1759198117307,1.02126737,114550.0,114540.0,0.43587831]
["bitfinex-derivatives","BTCF0:USTF0",1759198117798,1.00108832,114550.0,114540.0,0.43587831]
["bitfinex-derivatives","BTCF0:USTF0",1759198117995,0.20252832,114550.0,114540.0,0.43587831]
["bitfinex-derivatives","BTCF0:USTF0",1759198118195,1.02122737,114550.0,114540.0,0.43587831]
["bitfinex-derivatives","BTCF0:USTF0",1759198119008,0.21386247,114550.0,114540.0,0.43587831]
["bitfinex-derivatives","BTCF0:USTF0",1759198119211,1.01234247,114550.0,114540.0,0.43587831]
["bitfinex-derivatives","BTCF0:USTF0",1759198119807,1.02096769,114550.0,114540.0,0.43587831]
["bitfinex-derivatives","BTCF0:USTF0",1759198120809,0.21386247,114550.0,114540.0,0.43587831]
["bitfinex-derivatives","BTCF0:USTF0",1759198121004,1.01234247,114550.0,114540.0,0.43587831]
["bitfinex-derivatives","BTCF0:USTF0",1759198123607,1.02097031,114550.0,114540.0,0.43587831]
["bitfinex-derivatives","BTCF0:USTF0",1759198125304,0.21386247,114550.0,114540.0,0.43587831]
["bitfinex-derivatives","BTCF0:USTF0",1759198125506,1.01266247,114550.0,114540.0,1.10750265]
["bitfinex-derivatives","BTCF0:USTF0",1759198128107,0.21426247,114550.0,114540.0,1.19474315]
["bitfinex-derivatives","BTCF0:USTF0",1759198128612,0.21386247,114550.0,114540.0,1.19474315]
["bitfinex-derivatives","BTCF0:USTF0",1759198128809,0.21426247,114550.0,114540.0,1.19474315]
["bitfinex-derivatives","BTCF0:USTF0",1759198130406,0.21386247,114550.0,114540.0,1.19474315]
["bitfinex-derivatives","BTCF0:USTF0",1759198130617,0.21426247,114550.0,114540.0,1.19474315]
["bitfinex-derivatives","BTCF0:USTF0",1759198131612,0.21426247,114550.0,114540.0,0.92311881]
["bitfinex-derivatives","BTCF0:USTF0",1759198131911,0.21426247,114550.0,114540.0,1.19474315]
["bitfinex-derivatives","BTCF0:USTF0",1759198136916,0.21426247,114550.0,114540.0,1.99294315]
["bitfinex-derivatives","BTCF0:USTF0",1759198138919,0.21426247,114550.0,114540.0,1.19474315]
["bitfinex-derivatives","BTCF0:USTF0",1759198139120,0.21426247,114550.0,114540.0,1.99290315]
["bitfinex-derivatives","BTCF0:USTF0",1759198139914,0.19408342,114550.0,114540.0,1.99290315]
["bitfinex-derivatives","BTCF0:USTF0",1759198142218,0.19408342,114550.0,114540.0,2.26450793]
["bitfinex-derivatives","BTCF0:USTF0",1759198143024,0.19408342,114550.0,114540.0,2.17722743]
["bitfinex-derivatives","BTCF0:USTF0",1759198143923,0.19408342,114550.0,114540.0,1.37910743]
["bitfinex-derivatives","BTCF0:USTF0",1759198144121,0.19408342,114550.0,114540.0,2.17714743]
["bitfinex-derivatives","BTCF0:USTF0",1759198144723,0.19408342,114550.0,114540.0,1.37910743]
["bitfinex-derivatives","BTCF0:USTF0",1759198144924,0.19408342,114550.0,114540.0,2.17714743]
["bitfinex-derivatives","BTCF0:USTF0",1759198145929,0.21426774,114550.0,114540.0,2.17714743]
["bitfinex-derivatives","BTCF0:USTF0",1759198152932,0.21426774,114550.0,114540.0,2.26438793]
["bitfinex-derivatives","BTCF0:USTF0",1759198154424,0.12703484,114550.0,114540.0,1.86438793]
["bitfinex-derivatives","BTCF0:USTF0",1759198154728,0.00046438,114550.0,114540.0,2.48892418]
["bitfinex-derivatives","BTCF0:USTF0",1759198155021,0.00030311,114560.0,114550.0,0.0872328]
["bitfinex-derivatives","BTCF0:USTF0",1759198155230,0.08637796,114570.0,114560.0,0.0872252]
["bitfinex-derivatives","BTCF0:USTF0",1759198155419,0.08637796,114570.0,114560.0,1.85184939]
["bitfinex-derivatives","BTCF0:USTF0",1759198155732,0.1235349,114580.0,114570.0,0.0872176]
["bitfinex-derivatives","BTCF0:USTF0",1759198156026,0.12397808,114580.0,114570.0,0.76669738]
["bitfinex-derivatives","BTCF0:USTF0",1759198156226,0.12357808,114580.0,114570.0,0.76669738]
["bitfinex-derivatives","BTCF0:USTF0",1759198156628,0.12397808,114580.0,114570.0,0.76669738]
["bitfinex-derivatives","BTCF0:USTF0",1759198157024,0.13297808,114580.0,114570.0,0.76669738]
["bitfinex-derivatives","BTCF0:USTF0",1759198157831,0.12397808,114580.0,114570.0,0.71963216]
["bitfinex-derivatives","BTCF0:USTF0",1759198158030,0.12397808,114580.0,114570.0,0.73163216]
["bitfinex-derivatives","BTCF0:USTF0",1759198159434,0.12397808,114580.0,114570.0,0.74054452]
["bitfinex-derivatives","BTCF0:USTF0",1759198159729,0.12397808,114580.0,114570.0,1.53826452]
["bitfinex-derivatives","BTCF0:USTF0",1759198160434,0.03676318,114580.0,114570.0,1.80987908]
["bitfinex-derivatives","BTCF0:USTF0",1759198160631,0.08725318,114580.0,114570.0,1.05031194]
["bitfinex-derivatives","BTCF0:USTF0",1759198160828,0.10114318,114580.0,114570.0,1.84795194]
["bitfinex-derivatives","BTCF0:USTF0",1759198161020,0.10074318,114580.0,114570.0,1.85667192]
["bitfinex-derivatives","BTCF0:USTF0",1759198161226,0.10114318,114580.0,114570.0,1.05903192]
["bitfinex-derivatives","BTCF0:USTF0",1759198161422,0.10114318,114580.0,114570.0,1.85663192]
["bitfinex-derivatives","BTCF0:USTF0",1759198162933,0.10114318,114580.0,114570.0,1.84791194]
["bitfinex-derivatives","BTCF0:USTF0",1759198164730,0.10114318,114580.0,114570.0,1.05031194]
["bitfinex-derivatives","BTCF0:USTF0",1759198165229,0.10114318,114580.0,114570.0,1.85658447]
["bitfinex-derivatives","BTCF0:USTF0",1759198165833,0.10114318,114580.0,114570.0,1.05906447]
["bitfinex-derivatives","BTCF0:USTF0",1759198166230,0.10114318,114580.0,114570.0,1.85654447]
["bitfinex-derivatives","BTCF0:USTF0",1759198166835,0.10114318,114580.0,114570.0,1.05031194]
["bitfinex-derivatives","BTCF0:USTF0",1759198167036,0.10114318,114580.0,114570.0,1.80072672]
["bitfinex-derivatives","BTCF0:USTF0",1759198168133,0.10074318,114580.0,114570.0,1.80072672]
["bitfinex-derivatives","BTCF0:USTF0",1759198168433,0.10114318,114580.0,114570.0,1.80932798]
["bitfinex-derivatives","BTCF0:USTF0",1759198168638,0.01393318,114580.0,114570.0,1.80932798]
["bitfinex-derivatives","BTCF0:USTF0",1759198171134,0.01393318,114580.0,114570.0,1.00324672]
["bitfinex-derivatives","BTCF0:USTF0",1759198171333,0.01393318,114580.0,114570.0,1.80064672]
["bitfinex-derivatives","BTCF0:USTF0",1759198171534,0.10114318,114580.0,114570.0,1.80064672]
["bitfinex-derivatives","BTCF0:USTF0",1759198171734,0.10114318,114580.0,114570.0,1.80953215]
["bitfinex-derivatives","BTCF0:USTF0",1759198172039,0.01393318,114580.0,114570.0,1.80953215]
["bitfinex-derivatives","BTCF0:USTF0",1759198172231,0.00044318,114580.0,114570.0,1.80953215]
["bitfinex-derivatives","BTCF0:USTF0",1759198172631,4.318e-05,114580.0,114570.0,1.80953215]
["bitfinex-derivatives","BTCF0:USTF0",1759198172833,0.00044318,114580.0,114570.0,1.80953215]
["bitfinex-derivatives","BTCF0:USTF0",1759198173838,4.318e-05,114580.0,114570.0,1.80953215]
["bitfinex-derivatives","BTCF0:USTF0",1759198174032,0.00044318,114580.0,114570.0,1.80953215]
["bitfinex-derivatives","BTCF0:USTF0",1759198176139,0.00044318,114580.0,114570.0,1.26610303]
["bitfinex-derivatives","BTCF0:USTF0",1759198176341,0.00044318,114580.0,114570.0,1.80933215]
["bitfinex-derivatives","BTCF0:USTF0",1759198178435,0.00044318,114580.0,114570.0,2.20933215]
["bitfinex-derivatives","BTCF0:USTF0",1759198178630,0.07083242,114590.0,114580.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1759198178839,0.1009497,114600.0,114590.0,0.0872024]
["bitfinex-derivatives","BTCF0:USTF0",1759198179141,0.1001497,114600.0,114590.0,1.51677696]
["bitfinex-derivatives","BTCF0:USTF0",1759198179335,0.1005497,114600.0,114590.0,1.51677696]
["bitfinex-derivatives","BTCF0:USTF0",1759198179535,0.1218497,114600.0,114590.0,0.71961696]
["bitfinex-derivatives","BTCF0:USTF0",1759198179738,0.1218497,114600.0,114590.0,1.51677696]
["bitfinex-derivatives","BTCF0:USTF0",1759198180244,0.03465,114600.0,114590.0,0.99123152]
["bitfinex-derivatives","BTCF0:USTF0",1759198180542,0.1214448,114600.0,114590.0,0.99723152]
["bitfinex-derivatives","BTCF0:USTF0",1759198180743,0.1218448,114600.0,114590.0,1.79435152]
["bitfinex-derivatives","BTCF0:USTF0",1759198181041,0.1428448,114600.0,114590.0,1.78835152]
["bitfinex-derivatives","BTCF0:USTF0",1759198181344,0.0214,114600.0,114590.0,0.99123152]
["bitfinex-derivatives","BTCF0:USTF0",1759198181543,0.1081948,114600.0,114590.0,0.99123152]
["bitfinex-derivatives","BTCF0:USTF0",1759198181746,0.1085948,114600.0,114590.0,1.78831152]
["bitfinex-derivatives","BTCF0:USTF0",1759198182044,1.1568822,114600.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198182236,1.17700706,114600.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198182632,0.9053925,114600.0,114590.0,0.63241456]
["bitfinex-derivatives","BTCF0:USTF0",1759198183242,0.63377794,114600.0,114590.0,0.63241456]
["bitfinex-derivatives","BTCF0:USTF0",1759198183442,0.23377794,114600.0,114590.0,0.71961696]
["bitfinex-derivatives","BTCF0:USTF0",1759198184439,0.14658314,114600.0,114590.0,0.71961696]
["bitfinex-derivatives","BTCF0:USTF0",1759198184634,0.14618314,114600.0,114590.0,0.71961696]
["bitfinex-derivatives","BTCF0:USTF0",1759198184835,0.14658314,114600.0,114590.0,0.71961696]
["bitfinex-derivatives","BTCF0:USTF0",1759198185844,0.23377794,114600.0,114590.0,0.71961696]
["bitfinex-derivatives","BTCF0:USTF0",1759198188045,0.23377794,114600.0,114590.0,1.51657696]
["bitfinex-derivatives","BTCF0:USTF0",1759198189442,0.23377794,114600.0,114590.0,0.71961696]
["bitfinex-derivatives","BTCF0:USTF0",1759198189649,0.23377794,114600.0,114590.0,1.51653696]
["bitfinex-derivatives","BTCF0:USTF0",1759198193746,0.23377794,114600.0,114590.0,0.71961696]
["bitfinex-derivatives","BTCF0:USTF0",1759198193947,0.23383571,114600.0,114590.0,1.51649696]
["bitfinex-derivatives","BTCF0:USTF0",1759198194446,0.50545027,114600.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198194745,1.17706483,114600.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198197643,0.1007924,114590.0,114580.0,0.40786522]
["bitfinex-derivatives","BTCF0:USTF0",1759198197846,0.68538415,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198198950,0.42876959,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198199642,0.41376959,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198199845,0.41376959,114590.0,114580.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759198200747,1.21048959,114590.0,114580.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759198202348,0.41376959,114590.0,114580.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759198202548,1.21052959,114590.0,114580.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759198204154,0.41376959,114590.0,114580.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759198204358,1.21040758,114590.0,114580.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759198205453,0.14215503,114590.0,114580.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759198205662,0.93883503,114590.0,114580.0,0.64133255]
["bitfinex-derivatives","BTCF0:USTF0",1759198205958,0.93883503,114590.0,114580.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759198206153,1.21036758,114590.0,114580.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759198206754,0.41368758,114590.0,114580.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759198206955,0.93883503,114590.0,114580.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759198211157,1.57116758,114590.0,114580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759198211357,1.97116758,114590.0,114580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759198213169,1.97116758,114590.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198213170,0.1219876,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198213371,0.39352015,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198213671,1.21026751,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198213864,0.1219952,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198214563,0.39352775,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198214764,0.1220029,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198214963,1.19013545,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198215368,0.1110029,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198215568,1.2485743,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198216063,0.97704175,114550.0,114540.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1759198216870,0.18040175,114550.0,114540.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1759198217065,0.98553217,114550.0,114540.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1759198217467,0.99353217,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198218166,0.19693217,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198218368,0.99357217,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198220176,0.19693217,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198220372,0.99357217,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198220974,1.26510472,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198221476,0.46846472,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198221776,1.26510472,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198222264,0.99357217,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198223075,0.19693217,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198223276,0.99357217,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198223775,0.19693217,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198223964,0.99357217,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198225575,1.26510472,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198225773,0.46846472,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198225976,0.46846472,114550.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198225977,0.1211781,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198226176,0.1211781,114530.0,114520.0,0.4480557]
["bitfinex-derivatives","BTCF0:USTF0",1759198226177,0.03393,114530.0,114520.0,0.4480557]
["bitfinex-derivatives","BTCF0:USTF0",1759198226379,0.83053,114530.0,114520.0,0.4480557]
["bitfinex-derivatives","BTCF0:USTF0",1759198226970,0.1211781,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198227171,0.9188181,114530.0,114520.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1759198227373,0.9188181,114530.0,114520.0,0.65733255]
["bitfinex-derivatives","BTCF0:USTF0",1759198228069,0.9378181,114530.0,114520.0,0.63233255]
["bitfinex-derivatives","BTCF0:USTF0",1759198228274,0.1411781,114530.0,114520.0,0.71958825]
["bitfinex-derivatives","BTCF0:USTF0",1759198228476,0.9377781,114530.0,114520.0,0.71958825]
["bitfinex-derivatives","BTCF0:USTF0",1759198229279,0.9177781,114530.0,114520.0,0.71958825]
["bitfinex-derivatives","BTCF0:USTF0",1759198229474,0.9177781,114530.0,114520.0,0.72958825]
["bitfinex-derivatives","BTCF0:USTF0",1759198230582,0.1211781,114530.0,114520.0,0.72958825]
["bitfinex-derivatives","BTCF0:USTF0",1759198230880,0.9178181,114530.0,114520.0,0.72958825]
["bitfinex-derivatives","BTCF0:USTF0",1759198237284,0.1211781,114530.0,114520.0,0.72958825]
["bitfinex-derivatives","BTCF0:USTF0",1759198237683,0.9177381,114530.0,114520.0,0.72958825]
["bitfinex-derivatives","BTCF0:USTF0",1759198238587,0.1211781,114530.0,114520.0,0.72958825]
["bitfinex-derivatives","BTCF0:USTF0",1759198238779,0.9177381,114530.0,114520.0,0.72958825]
["bitfinex-derivatives","BTCF0:USTF0",1759198239886,0.9176981,114530.0,114520.0,0.72958825]
["bitfinex-derivatives","BTCF0:USTF0",1759198240685,0.9176981,114530.0,114520.0,0.4580557]
["bitfinex-derivatives","BTCF0:USTF0",1759198240886,0.9176981,114530.0,114520.0,0.72958825]
["bitfinex-derivatives","BTCF0:USTF0",1759198244586,0.9378713,114530.0,114520.0,0.72958825]
["bitfinex-derivatives","BTCF0:USTF0",1759198245781,0.9176981,114530.0,114520.0,0.77665347]
["bitfinex-derivatives","BTCF0:USTF0",1759198247092,0.1211781,114530.0,114520.0,0.77665347]
["bitfinex-derivatives","BTCF0:USTF0",1759198247392,0.9176581,114530.0,114520.0,0.77665347]
["bitfinex-derivatives","BTCF0:USTF0",1759198248389,0.9176581,114530.0,114520.0,0.50512092]
["bitfinex-derivatives","BTCF0:USTF0",1759198248590,0.9176581,114530.0,114520.0,0.77665347]
["bitfinex-derivatives","BTCF0:USTF0",1759198249590,0.03291133,114530.0,114520.0,1.4011208]
["bitfinex-derivatives","BTCF0:USTF0",1759198249794,0.01273,114540.0,114530.0,0.0872481]
["bitfinex-derivatives","BTCF0:USTF0",1759198249990,0.1221605,114540.0,114530.0,0.67941071]
["bitfinex-derivatives","BTCF0:USTF0",1759198250991,0.1221605,114540.0,114530.0,0.68641071]
["bitfinex-derivatives","BTCF0:USTF0",1759198250992,0.9375605,114540.0,114530.0,0.68641071]
["bitfinex-derivatives","BTCF0:USTF0",1759198251188,0.9577436,114540.0,114530.0,0.68641071]
["bitfinex-derivatives","BTCF0:USTF0",1759198251390,0.9375605,114540.0,114530.0,0.68641071]
["bitfinex-derivatives","BTCF0:USTF0",1759198253195,0.95774265,114540.0,114530.0,0.68641071]
["bitfinex-derivatives","BTCF0:USTF0",1759198253390,0.1411605,114540.0,114530.0,0.68641071]
["bitfinex-derivatives","BTCF0:USTF0",1759198253596,0.9375205,114540.0,114530.0,0.68641071]
["bitfinex-derivatives","BTCF0:USTF0",1759198254195,0.95770481,114540.0,114530.0,0.68641071]
["bitfinex-derivatives","BTCF0:USTF0",1759198254496,0.9375205,114540.0,114530.0,0.68641071]
["bitfinex-derivatives","BTCF0:USTF0",1759198255292,0.95770481,114540.0,114530.0,0.68641071]
["bitfinex-derivatives","BTCF0:USTF0",1759198255994,0.16134481,114540.0,114530.0,0.68641071]
["bitfinex-derivatives","BTCF0:USTF0",1759198256197,0.9374805,114540.0,114530.0,0.68641071]
["bitfinex-derivatives","BTCF0:USTF0",1759198256592,0.1411605,114540.0,114530.0,0.68641071]
["bitfinex-derivatives","BTCF0:USTF0",1759198256788,0.9374405,114540.0,114530.0,0.68641071]
["bitfinex-derivatives","BTCF0:USTF0",1759198257295,0.9374405,114540.0,114530.0,0.05407816]
["bitfinex-derivatives","BTCF0:USTF0",1759198257296,1.60897305,114540.0,114530.0,0.05407816]
["bitfinex-derivatives","BTCF0:USTF0",1759198257599,1.60897305,114540.0,114530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759198257600,2.26149124,114540.0,114530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759198257797,0.1214856,114520.0,114510.0,0.40787816]
["bitfinex-derivatives","BTCF0:USTF0",1759198257986,1.20948379,114520.0,114510.0,0.40787816]
["bitfinex-derivatives","BTCF0:USTF0",1759198258492,0.30576255,114520.0,114510.0,0.40787816]
["bitfinex-derivatives","BTCF0:USTF0",1759198258695,0.83051,114520.0,114510.0,0.49514146]
["bitfinex-derivatives","BTCF0:USTF0",1759198259292,0.84351,114520.0,114510.0,0.50514146]
["bitfinex-derivatives","BTCF0:USTF0",1759198260197,0.84351,114520.0,114510.0,0.4580633]
["bitfinex-derivatives","BTCF0:USTF0",1759198260397,0.04723,114520.0,114510.0,0.4580633]
["bitfinex-derivatives","BTCF0:USTF0",1759198260597,0.84351,114520.0,114510.0,0.4580633]
["bitfinex-derivatives","BTCF0:USTF0",1759198261298,0.9307656,114520.0,114510.0,0.4580633]
["bitfinex-derivatives","BTCF0:USTF0",1759198261700,1.21119719,114520.0,114510.0,0.4580633]
["bitfinex-derivatives","BTCF0:USTF0",1759198262290,0.41491719,114520.0,114510.0,0.4580633]
["bitfinex-derivatives","BTCF0:USTF0",1759198262495,1.21115719,114520.0,114510.0,0.4580633]
["bitfinex-derivatives","BTCF0:USTF0",1759198262899,0.93962464,114520.0,114510.0,0.4580633]
["bitfinex-derivatives","BTCF0:USTF0",1759198264104,0.14338464,114520.0,114510.0,0.4580633]
["bitfinex-derivatives","BTCF0:USTF0",1759198264304,1.21143266,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198264810,0.41519266,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198265309,1.21143266,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198267110,1.23159689,114520.0,114510.0,0.4580633]
["bitfinex-derivatives","BTCF0:USTF0",1759198267903,1.23159689,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198268211,0.43535689,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198268410,1.13544225,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198268606,0.33920225,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198268806,0.06739423,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198269009,0.86363423,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198269318,0.84347,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198269704,0.9307257,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198270113,1.20253372,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198270304,0.40629372,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198270506,1.20253372,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198271112,0.04723,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198271312,0.98107802,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198271704,0.04723,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198271906,1.11523802,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198272914,0.04723,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198273116,0.89535802,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198274117,0.98261372,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198276116,0.98261372,114520.0,114510.0,0.4580633]
["bitfinex-derivatives","BTCF0:USTF0",1759198276316,0.98261372,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198277020,1.20245372,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198277212,1.20245372,114520.0,114510.0,0.77694948]
["bitfinex-derivatives","BTCF0:USTF0",1759198278419,0.9306457,114520.0,114510.0,0.77694948]
["bitfinex-derivatives","BTCF0:USTF0",1759198279022,0.04723,114520.0,114510.0,0.77694948]
["bitfinex-derivatives","BTCF0:USTF0",1759198279209,0.02584,114520.0,114510.0,1.0487575]
["bitfinex-derivatives","BTCF0:USTF0",1759198279408,0.02584,114520.0,114510.0,0.77694948]
["bitfinex-derivatives","BTCF0:USTF0",1759198279820,0.04717,114520.0,114510.0,0.77694948]
["bitfinex-derivatives","BTCF0:USTF0",1759198280216,0.04757,114520.0,114510.0,0.77694948]
["bitfinex-derivatives","BTCF0:USTF0",1759198286234,0.04757,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198293630,0.31937802,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198293823,0.04757,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198294230,0.31937802,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198295536,0.04757,114520.0,114510.0,0.4580633]
["bitfinex-derivatives","BTCF0:USTF0",1759198295834,0.31937802,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198297033,0.31937802,114520.0,114510.0,0.4580633]
["bitfinex-derivatives","BTCF0:USTF0",1759198297332,0.31937802,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198298835,0.40663382,114520.0,114510.0,0.72987132]
["bitfinex-derivatives","BTCF0:USTF0",1759198299037,0.67753231,114520.0,114510.0,0.41789389]
["bitfinex-derivatives","BTCF0:USTF0",1759198299342,1.09773645,114520.0,114510.0,0.41789389]
["bitfinex-derivatives","BTCF0:USTF0",1759198299631,1.09773645,114520.0,114510.0,0.05709389]
["bitfinex-derivatives","BTCF0:USTF0",1759198299632,0.69773707,114520.0,114510.0,0.05709389]
["bitfinex-derivatives","BTCF0:USTF0",1759198299825,0.69773707,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759198302839,1.09773707,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759198304840,1.89353707,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759198306646,1.09773707,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759198306851,1.89357707,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759198307240,1.09773707,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759198307440,1.89357707,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759198308543,0.55412103,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759198308745,0.15412113,114520.0,114510.0,0.75021152]
["bitfinex-derivatives","BTCF0:USTF0",1759198309139,0.94956113,114520.0,114510.0,0.75021152]
["bitfinex-derivatives","BTCF0:USTF0",1759198309342,0.94996113,114520.0,114510.0,0.75021152]
["bitfinex-derivatives","BTCF0:USTF0",1759198310947,0.15412113,114520.0,114510.0,0.75021152]
["bitfinex-derivatives","BTCF0:USTF0",1759198311148,0.94996113,114520.0,114510.0,0.75021152]
["bitfinex-derivatives","BTCF0:USTF0",1759198312042,0.15412113,114520.0,114510.0,0.75021152]
["bitfinex-derivatives","BTCF0:USTF0",1759198312243,1.22176915,114520.0,114510.0,0.75021152]
["bitfinex-derivatives","BTCF0:USTF0",1759198315041,1.22176915,114520.0,114510.0,0.66294802]
["bitfinex-derivatives","BTCF0:USTF0",1759198317148,1.20156439,114520.0,114510.0,0.66294802]
["bitfinex-derivatives","BTCF0:USTF0",1759198317344,1.22175833,114520.0,114510.0,0.66294802]
["bitfinex-derivatives","BTCF0:USTF0",1759198318151,1.49356635,114520.0,114510.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1759198318351,1.49356635,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759198318352,1.89356635,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759198318653,1.89357172,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759198321656,1.09773172,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759198322055,1.89357172,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759198324349,1.62182365,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759198325853,0.121471,114500.0,114490.0,0.42823389]
["bitfinex-derivatives","BTCF0:USTF0",1759198326156,1.18917897,114500.0,114490.0,0.40789389]
["bitfinex-derivatives","BTCF0:USTF0",1759198326359,1.20939435,114500.0,114490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198326754,0.1214787,114490.0,114480.0,0.42833592]
["bitfinex-derivatives","BTCF0:USTF0",1759198326949,0.39334667,114490.0,114480.0,0.40799592]
["bitfinex-derivatives","BTCF0:USTF0",1759198327146,0.37634667,114490.0,114480.0,0.40799592]
["bitfinex-derivatives","BTCF0:USTF0",1759198327748,0.37634667,114490.0,114480.0,0.36090203]
["bitfinex-derivatives","BTCF0:USTF0",1759198327952,0.35534667,114490.0,114480.0,0.36090203]
["bitfinex-derivatives","BTCF0:USTF0",1759198328153,1.15154667,114490.0,114480.0,0.36090203]
["bitfinex-derivatives","BTCF0:USTF0",1759198328545,1.15354667,114490.0,114480.0,0.38290203]
["bitfinex-derivatives","BTCF0:USTF0",1759198328749,1.15454667,114490.0,114480.0,0.38590203]
["bitfinex-derivatives","BTCF0:USTF0",1759198329359,0.35834667,114490.0,114480.0,0.38590203]
["bitfinex-derivatives","BTCF0:USTF0",1759198329555,1.15454667,114490.0,114480.0,0.38590203]
["bitfinex-derivatives","BTCF0:USTF0",1759198330051,0.35634667,114490.0,114480.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1759198330255,0.36534667,114490.0,114480.0,0.00310203]
["bitfinex-derivatives","BTCF0:USTF0",1759198330559,1.15142667,114490.0,114480.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1759198331462,1.22174152,114490.0,114480.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1759198333959,1.22222152,114490.0,114480.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1759198334160,0.42566152,114490.0,114480.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1759198334460,1.22218152,114490.0,114480.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1759198334763,0.42566152,114490.0,114480.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1759198334957,0.42566152,114490.0,114480.0,0.02044203]
["bitfinex-derivatives","BTCF0:USTF0",1759198335162,1.22214152,114490.0,114480.0,0.02044203]
["bitfinex-derivatives","BTCF0:USTF0",1759198335662,0.15379355,114490.0,114480.0,0.02044203]
["bitfinex-derivatives","BTCF0:USTF0",1759198335960,1.22206152,114490.0,114480.0,0.02044203]
["bitfinex-derivatives","BTCF0:USTF0",1759198336455,1.22226152,114490.0,114480.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1759198336862,0.95035355,114490.0,114480.0,0.02044203]
["bitfinex-derivatives","BTCF0:USTF0",1759198337058,1.22222152,114490.0,114480.0,0.02044203]
["bitfinex-derivatives","BTCF0:USTF0",1759198337262,1.22222152,114490.0,114480.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1759198339553,1.2423781,114490.0,114480.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1759198341557,0.4458181,114490.0,114480.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1759198341867,1.2425381,114490.0,114480.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1759198342057,1.2423781,114490.0,114480.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1759198342459,0.17395013,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198342658,0.95047355,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198342963,0.95087355,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198343263,1.22274152,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198344159,1.22266152,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198345263,0.95079355,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198345657,1.22266152,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198347568,1.24283421,114490.0,114480.0,0.36090203]
["bitfinex-derivatives","BTCF0:USTF0",1759198349164,1.24283421,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198349363,1.24283421,114490.0,114480.0,0.36090203]
["bitfinex-derivatives","BTCF0:USTF0",1759198350471,0.97096624,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198350670,1.24283421,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198350969,0.44623421,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198351170,1.24299421,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198353671,0.44623421,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198353872,1.24295421,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198354567,0.44623421,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198354875,1.24315421,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198355062,0.97128624,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198355473,1.24315421,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198355865,0.44623421,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198356171,1.24363421,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198357271,1.27499804,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198357474,0.20573007,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198357670,1.27487804,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198360473,1.27487804,114490.0,114480.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1759198360679,1.63567804,114490.0,114480.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1759198361170,1.27483804,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198361471,1.27443804,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198361779,1.27483804,114490.0,114480.0,0.38124203]
["bitfinex-derivatives","BTCF0:USTF0",1759198361970,1.67483804,114490.0,114480.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1759198363275,2.30750601,114490.0,114480.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1759198363477,0.122824,114470.0,114460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198363678,1.19770779,114470.0,114460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198364177,1.206478,114470.0,114460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198364575,1.20654361,114470.0,114460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198364776,1.24054361,114470.0,114460.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759198364972,1.24254361,114470.0,114460.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759198365174,0.97067564,114470.0,114460.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759198365372,1.24250361,114470.0,114460.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1759198365580,1.24250361,114470.0,114460.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759198365780,1.24250361,114470.0,114460.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1759198366579,1.24250361,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759198367579,1.24250361,114470.0,114460.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759198370081,1.24250361,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759198370586,1.24250361,114470.0,114460.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759198370880,1.24250361,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759198371080,0.44550361,114470.0,114460.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759198371285,1.24222361,114470.0,114460.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759198371980,0.44550361,114470.0,114460.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759198372178,1.24222361,114470.0,114460.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759198373085,0.44550361,114470.0,114460.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759198373278,1.24214361,114470.0,114460.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759198374388,1.24206361,114470.0,114460.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759198375480,1.24198361,114470.0,114460.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759198375881,0.44550361,114470.0,114460.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759198376185,1.24190361,114470.0,114460.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1759198377385,1.24190361,114470.0,114460.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1759198377586,0.44550361,114470.0,114460.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1759198377885,1.24258361,114470.0,114460.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1759198381185,1.24258361,114470.0,114460.0,1.15046957]
["bitfinex-derivatives","BTCF0:USTF0",1759198381186,0.0917683,114470.0,114460.0,1.15046957]
["bitfinex-derivatives","BTCF0:USTF0",1759198381388,0.07159561,114470.0,114460.0,1.15046957]
["bitfinex-derivatives","BTCF0:USTF0",1759198381685,0.04942561,114470.0,114460.0,1.19756346]
["bitfinex-derivatives","BTCF0:USTF0",1759198381990,0.04893901,114470.0,114460.0,1.19756346]
["bitfinex-derivatives","BTCF0:USTF0",1759198382184,0.13623301,114470.0,114460.0,1.19756346]
["bitfinex-derivatives","BTCF0:USTF0",1759198382590,0.13623301,114470.0,114460.0,1.15046957]
["bitfinex-derivatives","BTCF0:USTF0",1759198383193,0.13623301,114470.0,114460.0,1.19756062]
["bitfinex-derivatives","BTCF0:USTF0",1759198383791,0.13623301,114470.0,114460.0,0.92569265]
["bitfinex-derivatives","BTCF0:USTF0",1759198384091,0.13623301,114470.0,114460.0,1.19756062]
["bitfinex-derivatives","BTCF0:USTF0",1759198384789,0.03522901,114470.0,114460.0,1.19756062]
["bitfinex-derivatives","BTCF0:USTF0",1759198385095,0.03522901,114470.0,114460.0,1.15046957]
["bitfinex-derivatives","BTCF0:USTF0",1759198385594,0.03482901,114470.0,114460.0,1.21322464]
["bitfinex-derivatives","BTCF0:USTF0",1759198385801,0.03522901,114470.0,114460.0,1.21322464]
["bitfinex-derivatives","BTCF0:USTF0",1759198386294,0.03522901,114470.0,114460.0,1.48524263]
["bitfinex-derivatives","BTCF0:USTF0",1759198387296,0.03522901,114470.0,114460.0,2.49099054]
["bitfinex-derivatives","BTCF0:USTF0",1759198387593,0.02782661,114470.0,114460.0,2.55374561]
["bitfinex-derivatives","BTCF0:USTF0",1759198387788,0.02822661,114470.0,114460.0,2.55374561]
["bitfinex-derivatives","BTCF0:USTF0",1759198388188,0.02822661,114470.0,114460.0,2.56952947]
["bitfinex-derivatives","BTCF0:USTF0",1759198388491,0.08402485,114490.0,114480.0,0.0872864]
["bitfinex-derivatives","BTCF0:USTF0",1759198388694,0.08482485,114490.0,114480.0,1.36154901]
["bitfinex-derivatives","BTCF0:USTF0",1759198388997,0.08482485,114490.0,114480.0,2.22157751]
["bitfinex-derivatives","BTCF0:USTF0",1759198389199,0.08482485,114490.0,114480.0,2.15882901]
["bitfinex-derivatives","BTCF0:USTF0",1759198389401,0.08482485,114490.0,114480.0,2.20586568]
["bitfinex-derivatives","BTCF0:USTF0",1759198389584,0.10082485,114490.0,114480.0,2.16582901]
["bitfinex-derivatives","BTCF0:USTF0",1759198390394,0.10082485,114490.0,114480.0,2.21284648]
["bitfinex-derivatives","BTCF0:USTF0",1759198390795,0.10082485,114490.0,114480.0,1.66010387]
["bitfinex-derivatives","BTCF0:USTF0",1759198390996,0.08482485,114490.0,114480.0,2.19698983]
["bitfinex-derivatives","BTCF0:USTF0",1759198391297,0.08882485,114490.0,114480.0,2.22586983]
["bitfinex-derivatives","BTCF0:USTF0",1759198392395,0.08882485,114490.0,114480.0,2.23463247]
["bitfinex-derivatives","BTCF0:USTF0",1759198392793,0.08882485,114490.0,114480.0,2.23471247]
["bitfinex-derivatives","BTCF0:USTF0",1759198393796,0.08882485,114490.0,114480.0,2.23447247]
["bitfinex-derivatives","BTCF0:USTF0",1759198394091,0.08882485,114490.0,114480.0,1.43755247]
["bitfinex-derivatives","BTCF0:USTF0",1759198394297,0.08882485,114490.0,114480.0,2.23447247]
["bitfinex-derivatives","BTCF0:USTF0",1759198394598,0.08882485,114490.0,114480.0,1.43755247]
["bitfinex-derivatives","BTCF0:USTF0",1759198394785,0.08882485,114490.0,114480.0,2.23443247]
["bitfinex-derivatives","BTCF0:USTF0",1759198395897,0.08882485,114490.0,114480.0,1.42878983]
["bitfinex-derivatives","BTCF0:USTF0",1759198396098,0.08882485,114490.0,114480.0,2.22558983]
["bitfinex-derivatives","BTCF0:USTF0",1759198397698,0.17610355,114490.0,114480.0,2.22558983]
["bitfinex-derivatives","BTCF0:USTF0",1759198399597,0.08882485,114490.0,114480.0,2.22550983]
["bitfinex-derivatives","BTCF0:USTF0",1759198399799,0.08882485,114490.0,114480.0,2.22542983]
["bitfinex-derivatives","BTCF0:USTF0",1759198403807,0.08882485,114490.0,114480.0,1.42878983]
["bitfinex-derivatives","BTCF0:USTF0",1759198404106,0.08882485,114490.0,114480.0,2.22506983]
["bitfinex-derivatives","BTCF0:USTF0",1759198405304,0.11093485,114490.0,114480.0,1.42878983]
["bitfinex-derivatives","BTCF0:USTF0",1759198405505,0.11093485,114490.0,114480.0,2.22506983]
["bitfinex-derivatives","BTCF0:USTF0",1759198406400,0.11093485,114490.0,114480.0,1.42878983]
["bitfinex-derivatives","BTCF0:USTF0",1759198406700,0.19821365,114490.0,114480.0,2.22494983]
["bitfinex-derivatives","BTCF0:USTF0",1759198407306,0.19821365,114490.0,114480.0,2.17793236]
["bitfinex-derivatives","BTCF0:USTF0",1759198407703,0.1278988,114490.0,114480.0,2.17793236]
["bitfinex-derivatives","BTCF0:USTF0",1759198408402,0.1278988,114490.0,114480.0,1.38177236]
["bitfinex-derivatives","BTCF0:USTF0",1759198408706,0.1278988,114490.0,114480.0,2.17793236]
["bitfinex-derivatives","BTCF0:USTF0",1759198409808,0.04062,114490.0,114480.0,2.17793236]
["bitfinex-derivatives","BTCF0:USTF0",1759198411109,0.11094183,114490.0,114480.0,2.17793236]
["bitfinex-derivatives","BTCF0:USTF0",1759198411309,0.11094183,114490.0,114480.0,2.22494983]
["bitfinex-derivatives","BTCF0:USTF0",1759198412007,0.19822063,114490.0,114480.0,2.22490983]
["bitfinex-derivatives","BTCF0:USTF0",1759198412207,0.11094183,114490.0,114480.0,2.22490983]
["bitfinex-derivatives","BTCF0:USTF0",1759198412609,0.11094183,114490.0,114480.0,2.17789236]
["bitfinex-derivatives","BTCF0:USTF0",1759198412904,0.11094183,114490.0,114480.0,2.22490983]
["bitfinex-derivatives","BTCF0:USTF0",1759198413109,0.11094183,114490.0,114480.0,2.17789236]
["bitfinex-derivatives","BTCF0:USTF0",1759198413414,0.11094183,114490.0,114480.0,2.22490983]
["bitfinex-derivatives","BTCF0:USTF0",1759198415217,0.13116864,114490.0,114480.0,2.22490983]
["bitfinex-derivatives","BTCF0:USTF0",1759198417518,0.11094183,114490.0,114480.0,2.17789236]
["bitfinex-derivatives","BTCF0:USTF0",1759198422415,0.47016351,114490.0,114480.0,0.8378864]
["bitfinex-derivatives","BTCF0:USTF0",1759198422616,1.16235699,114490.0,114480.0,0.43696307]
["bitfinex-derivatives","BTCF0:USTF0",1759198422821,1.16235699,114490.0,114480.0,0.07616307]
["bitfinex-derivatives","BTCF0:USTF0",1759198423122,1.95843699,114490.0,114480.0,0.07616307]
["bitfinex-derivatives","BTCF0:USTF0",1759198423315,1.95843699,114490.0,114480.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759198424014,1.41455103,114490.0,114480.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759198424218,1.95843699,114490.0,114480.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759198426621,1.16235699,114490.0,114480.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759198426816,1.95847699,114490.0,114480.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759198427017,2.31927699,114490.0,114480.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759198427223,0.123164,114470.0,114460.0,0.43128307]
["bitfinex-derivatives","BTCF0:USTF0",1759198427432,0.39510698,114470.0,114460.0,0.43128307]
["bitfinex-derivatives","BTCF0:USTF0",1759198428519,0.40210698,114470.0,114460.0,0.44828307]
["bitfinex-derivatives","BTCF0:USTF0",1759198428918,0.3879101,114470.0,114460.0,0.44828307]
["bitfinex-derivatives","BTCF0:USTF0",1759198429124,0.3879101,114470.0,114460.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1759198429319,1.05985308,114470.0,114460.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1759198429620,1.08005243,114470.0,114460.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1759198429817,1.88121243,114470.0,114460.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1759198430025,1.07805243,114470.0,114460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759198430218,1.86001308,114470.0,114460.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759198430419,1.86001308,114470.0,114460.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759198430925,1.86301308,114470.0,114460.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759198431126,1.06685308,114470.0,114460.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759198431325,1.86301308,114470.0,114460.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759198432026,1.31912712,114470.0,114460.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759198432327,1.86301308,114470.0,114460.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759198432528,1.06685308,114470.0,114460.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759198432825,2.22385308,114470.0,114460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759198433427,2.24403098,114470.0,114460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759198435128,1.44783098,114470.0,114460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759198435424,2.24403098,114470.0,114460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759198435926,1.44783098,114470.0,114460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759198436125,2.24407098,114470.0,114460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759198436930,1.44783098,114470.0,114460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759198437321,2.24407098,114470.0,114460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759198438023,2.22389308,114470.0,114460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759198439925,1.42765308,114470.0,114460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759198440328,2.22389308,114470.0,114460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759198440631,2.22393308,114470.0,114460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759198441632,0.88376712,114470.0,114460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759198441820,2.22393308,114470.0,114460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759198443930,2.24409309,114470.0,114460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759198444234,2.24409246,114470.0,114460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759198447031,0.1230669,114440.0,114430.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1759198447232,1.19128988,114440.0,114430.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1759198447438,1.46323286,114440.0,114430.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1759198447830,1.19128988,114440.0,114430.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1759198448032,1.19128988,114440.0,114430.0,0.4713145]
["bitfinex-derivatives","BTCF0:USTF0",1759198448336,1.19155074,114440.0,114430.0,0.4713145]
["bitfinex-derivatives","BTCF0:USTF0",1759198448725,1.19159074,114440.0,114430.0,0.4713145]
["bitfinex-derivatives","BTCF0:USTF0",1759198449129,1.19759074,114440.0,114430.0,0.4713145]
["bitfinex-derivatives","BTCF0:USTF0",1759198449523,1.20059074,114440.0,114430.0,0.4733145]
["bitfinex-derivatives","BTCF0:USTF0",1759198449729,0.47284917,114440.0,114430.0,0.4733145]
["bitfinex-derivatives","BTCF0:USTF0",1759198449932,0.38553227,114440.0,114430.0,0.4733145]
["bitfinex-derivatives","BTCF0:USTF0",1759198450130,1.18185227,114440.0,114430.0,0.4733145]
["bitfinex-derivatives","BTCF0:USTF0",1759198450331,1.18285227,114440.0,114430.0,0.4713145]
["bitfinex-derivatives","BTCF0:USTF0",1759198450638,0.38653227,114440.0,114430.0,0.4713145]
["bitfinex-derivatives","BTCF0:USTF0",1759198451231,0.11432843,114440.0,114430.0,1.14351834]
["bitfinex-derivatives","BTCF0:USTF0",1759198451429,0.11432843,114440.0,114430.0,1.15015834]
["bitfinex-derivatives","BTCF0:USTF0",1759198451633,0.11472843,114440.0,114430.0,1.15015834]
["bitfinex-derivatives","BTCF0:USTF0",1759198452032,0.10192843,114440.0,114430.0,1.15015834]
["bitfinex-derivatives","BTCF0:USTF0",1759198454538,0.07857843,114440.0,114430.0,1.15015834]
["bitfinex-derivatives","BTCF0:USTF0",1759198454740,0.0104,114440.0,114430.0,1.19732141]
["bitfinex-derivatives","BTCF0:USTF0",1759198455639,0.01,114440.0,114430.0,1.19732141]
["bitfinex-derivatives","BTCF0:USTF0",1759198455940,0.0104,114440.0,114430.0,1.19732141]
["bitfinex-derivatives","BTCF0:USTF0",1759198457029,0.01,114440.0,114430.0,1.99368141]
["bitfinex-derivatives","BTCF0:USTF0",1759198457238,0.0104,114440.0,114430.0,1.99368141]
["bitfinex-derivatives","BTCF0:USTF0",1759198457439,0.0104,114440.0,114430.0,2.00926684]
["bitfinex-derivatives","BTCF0:USTF0",1759198458541,0.0104,114440.0,114430.0,1.21290684]
["bitfinex-derivatives","BTCF0:USTF0",1759198458836,0.0104,114440.0,114430.0,2.00922684]
["bitfinex-derivatives","BTCF0:USTF0",1759198459337,0.0104,114440.0,114430.0,1.21290684]
["bitfinex-derivatives","BTCF0:USTF0",1759198459539,0.0104,114440.0,114430.0,2.00922684]
["bitfinex-derivatives","BTCF0:USTF0",1759198461641,0.0104,114440.0,114430.0,1.21290684]
["bitfinex-derivatives","BTCF0:USTF0",1759198461842,0.0104,114440.0,114430.0,2.00922684]
["bitfinex-derivatives","BTCF0:USTF0",1759198462242,0.0104,114440.0,114430.0,1.94647834]
["bitfinex-derivatives","BTCF0:USTF0",1759198462643,0.01,114440.0,114430.0,1.94647834]
["bitfinex-derivatives","BTCF0:USTF0",1759198462843,0.0104,114440.0,114430.0,1.94647834]
["bitfinex-derivatives","BTCF0:USTF0",1759198463346,0.0104,114440.0,114430.0,2.00922684]
["bitfinex-derivatives","BTCF0:USTF0",1759198464046,0.0104,114440.0,114430.0,1.21290684]
["bitfinex-derivatives","BTCF0:USTF0",1759198464246,0.0104,114440.0,114430.0,2.00918684]
["bitfinex-derivatives","BTCF0:USTF0",1759198465444,0.06972485,114450.0,114440.0,0.0873169]
["bitfinex-derivatives","BTCF0:USTF0",1759198465748,0.03645,114470.0,114460.0,0.1098316]
["bitfinex-derivatives","BTCF0:USTF0",1759198465944,0.123744,114470.0,114460.0,1.10363544]
["bitfinex-derivatives","BTCF0:USTF0",1759198466344,0.79594784,114470.0,114460.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759198466648,0.1226916,114460.0,114450.0,1.22669849]
["bitfinex-derivatives","BTCF0:USTF0",1759198466842,0.19324143,114460.0,114450.0,1.17961]
["bitfinex-derivatives","BTCF0:USTF0",1759198467045,0.46544527,114460.0,114450.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759198468148,0.46044527,114460.0,114450.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759198468943,0.19324143,114460.0,114450.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1759198469252,0.20024143,114460.0,114450.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1759198471245,0.11793983,114460.0,114450.0,0.75884314]
["bitfinex-derivatives","BTCF0:USTF0",1759198471442,0.10523983,114460.0,114450.0,0.80593163]
["bitfinex-derivatives","BTCF0:USTF0",1759198471853,0.10563983,114460.0,114450.0,0.80593163]
["bitfinex-derivatives","BTCF0:USTF0",1759198472552,0.10563983,114460.0,114450.0,0.81920163]
["bitfinex-derivatives","BTCF0:USTF0",1759198473252,0.10563983,114460.0,114450.0,1.61544163]
["bitfinex-derivatives","BTCF0:USTF0",1759198473448,0.08254983,114460.0,114450.0,2.28764547]
["bitfinex-derivatives","BTCF0:USTF0",1759198473654,0.1227764,114480.0,114470.0,0.109824]
["bitfinex-derivatives","BTCF0:USTF0",1759198473851,0.1227764,114480.0,114470.0,1.53906784]
["bitfinex-derivatives","BTCF0:USTF0",1759198474047,0.03549,114480.0,114470.0,1.53906784]
["bitfinex-derivatives","BTCF0:USTF0",1759198474352,0.03589,114480.0,114470.0,1.94694219]
["bitfinex-derivatives","BTCF0:USTF0",1759198474852,0.05489,114480.0,114470.0,1.15470219]
["bitfinex-derivatives","BTCF0:USTF0",1759198475052,0.05449,114480.0,114470.0,1.95094219]
["bitfinex-derivatives","BTCF0:USTF0",1759198475353,0.03589,114480.0,114470.0,1.94694219]
["bitfinex-derivatives","BTCF0:USTF0",1759198475554,0.04089,114480.0,114470.0,1.94694219]
["bitfinex-derivatives","BTCF0:USTF0",1759198475954,0.11205593,114480.0,114470.0,1.15070219]
["bitfinex-derivatives","BTCF0:USTF0",1759198476153,0.04089,114480.0,114470.0,1.94690219]
["bitfinex-derivatives","BTCF0:USTF0",1759198476355,0.1281764,114480.0,114470.0,1.94690219]
["bitfinex-derivatives","BTCF0:USTF0",1759198476554,0.1281764,114480.0,114470.0,1.89982784]
["bitfinex-derivatives","BTCF0:USTF0",1759198478958,0.1281764,114480.0,114470.0,1.10362784]
["bitfinex-derivatives","BTCF0:USTF0",1759198479158,0.1153764,114480.0,114470.0,1.90642784]
["bitfinex-derivatives","BTCF0:USTF0",1759198480363,0.18370742,114480.0,114470.0,1.90642784]
["bitfinex-derivatives","BTCF0:USTF0",1759198481962,0.18370742,114480.0,114470.0,1.11026784]
["bitfinex-derivatives","BTCF0:USTF0",1759198482164,0.19640742,114480.0,114470.0,1.90642784]
["bitfinex-derivatives","BTCF0:USTF0",1759198482465,0.18370742,114480.0,114470.0,1.90642784]
["bitfinex-derivatives","BTCF0:USTF0",1759198484167,0.18370742,114480.0,114470.0,1.90638784]
["bitfinex-derivatives","BTCF0:USTF0",1759198485966,0.19640742,114480.0,114470.0,1.90638784]
["bitfinex-derivatives","BTCF0:USTF0",1759198487271,0.18370742,114480.0,114470.0,1.11026784]
["bitfinex-derivatives","BTCF0:USTF0",1759198487463,0.18370742,114480.0,114470.0,1.90634784]
["bitfinex-derivatives","BTCF0:USTF0",1759198492270,0.19639742,114480.0,114470.0,0.838064]
["bitfinex-derivatives","BTCF0:USTF0",1759198492569,0.19639742,114480.0,114470.0,1.90630784]
["bitfinex-derivatives","BTCF0:USTF0",1759198494573,0.19639742,114480.0,114470.0,1.11026784]
["bitfinex-derivatives","BTCF0:USTF0",1759198495077,0.19639742,114480.0,114470.0,1.90630784]
["bitfinex-derivatives","BTCF0:USTF0",1759198495573,0.19639742,114480.0,114470.0,1.11026784]
["bitfinex-derivatives","BTCF0:USTF0",1759198495873,0.19639742,114480.0,114470.0,1.90630784]
["bitfinex-derivatives","BTCF0:USTF0",1759198496672,0.18370742,114480.0,114470.0,1.90630784]
["bitfinex-derivatives","BTCF0:USTF0",1759198497374,0.20392854,114480.0,114470.0,1.90630784]
["bitfinex-derivatives","BTCF0:USTF0",1759198497574,0.20392854,114480.0,114470.0,1.11026784]
["bitfinex-derivatives","BTCF0:USTF0",1759198497870,0.20392854,114480.0,114470.0,1.90630784]
["bitfinex-derivatives","BTCF0:USTF0",1759198498070,0.20392854,114480.0,114470.0,1.18470784]
["bitfinex-derivatives","BTCF0:USTF0",1759198498373,0.20392854,114480.0,114470.0,1.90630784]
["bitfinex-derivatives","BTCF0:USTF0",1759198500172,0.20392854,114480.0,114470.0,1.11026784]
["bitfinex-derivatives","BTCF0:USTF0",1759198500370,0.20392854,114480.0,114470.0,1.90626784]
["bitfinex-derivatives","BTCF0:USTF0",1759198501063,0.02562112,114480.0,114470.0,2.17847168]
["bitfinex-derivatives","BTCF0:USTF0",1759198501271,0.0880833,114490.0,114480.0,0.1165866]
["bitfinex-derivatives","BTCF0:USTF0",1759198501471,0.10752719,114490.0,114480.0,1.02179428]
["bitfinex-derivatives","BTCF0:USTF0",1759198501666,0.02024389,114490.0,114480.0,1.42179428]
["bitfinex-derivatives","BTCF0:USTF0",1759198501976,0.02214,114500.0,114490.0,0.0872747]
["bitfinex-derivatives","BTCF0:USTF0",1759198502168,0.04238542,114500.0,114490.0,1.2798547]
["bitfinex-derivatives","BTCF0:USTF0",1759198502374,0.04238542,114500.0,114490.0,1.55205854]
["bitfinex-derivatives","BTCF0:USTF0",1759198502675,0.04318542,114500.0,114490.0,1.55205854]
["bitfinex-derivatives","BTCF0:USTF0",1759198502876,0.13045682,114500.0,114490.0,0.75605854]
["bitfinex-derivatives","BTCF0:USTF0",1759198503063,0.14314682,114500.0,114490.0,0.75605854]
["bitfinex-derivatives","BTCF0:USTF0",1759198503271,0.88661587,114500.0,114490.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1759198503474,0.122109,114490.0,114480.0,1.17946]
["bitfinex-derivatives","BTCF0:USTF0",1759198503668,0.02024542,114490.0,114480.0,1.55207044]
["bitfinex-derivatives","BTCF0:USTF0",1759198503867,0.02024542,114490.0,114480.0,1.82427428]
["bitfinex-derivatives","BTCF0:USTF0",1759198504075,0.01724542,114490.0,114480.0,1.55607044]
["bitfinex-derivatives","BTCF0:USTF0",1759198504275,0.0044,114490.0,114480.0,1.55607044]
["bitfinex-derivatives","BTCF0:USTF0",1759198504576,0.0044,114490.0,114480.0,2.22827428]
["bitfinex-derivatives","BTCF0:USTF0",1759198505075,0.0044,114490.0,114480.0,2.27534863]
["bitfinex-derivatives","BTCF0:USTF0",1759198505076,0.004,114490.0,114480.0,2.27534863]
["bitfinex-derivatives","BTCF0:USTF0",1759198505271,0.0044,114490.0,114480.0,2.27534863]
["bitfinex-derivatives","BTCF0:USTF0",1759198505473,0.0004,114490.0,114480.0,2.27134863]
["bitfinex-derivatives","BTCF0:USTF0",1759198506071,0.07206521,114500.0,114490.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1759198506072,0.07126521,114500.0,114490.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1759198506274,0.1317358,114510.0,114500.0,0.1099314]
["bitfinex-derivatives","BTCF0:USTF0",1759198506470,0.1317358,114510.0,114500.0,1.53889524]
["bitfinex-derivatives","BTCF0:USTF0",1759198508777,0.1577358,114510.0,114500.0,1.54189524]
["bitfinex-derivatives","BTCF0:USTF0",1759198508977,0.1354044,114510.0,114500.0,1.54889524]
["bitfinex-derivatives","BTCF0:USTF0",1759198509181,0.0264,114510.0,114500.0,1.54889524]
["bitfinex-derivatives","BTCF0:USTF0",1759198509481,0.026,114510.0,114500.0,1.54889524]
["bitfinex-derivatives","BTCF0:USTF0",1759198509679,0.0264,114510.0,114500.0,1.82109908]
["bitfinex-derivatives","BTCF0:USTF0",1759198510178,0.026,114510.0,114500.0,1.55768026]
["bitfinex-derivatives","BTCF0:USTF0",1759198510380,0.026,114510.0,114500.0,2.50066219]
["bitfinex-derivatives","BTCF0:USTF0",1759198510583,0.0264,114510.0,114500.0,2.50066219]
["bitfinex-derivatives","BTCF0:USTF0",1759198510776,0.026,114510.0,114500.0,2.50066219]
["bitfinex-derivatives","BTCF0:USTF0",1759198510978,0.0264,114510.0,114500.0,2.50066219]
["bitfinex-derivatives","BTCF0:USTF0",1759198517784,0.0264,114510.0,114500.0,2.86146219]
["bitfinex-derivatives","BTCF0:USTF0",1759198518585,0.026,114510.0,114500.0,2.46130219]
["bitfinex-derivatives","BTCF0:USTF0",1759198518779,0.0264,114510.0,114500.0,2.46130219]
["bitfinex-derivatives","BTCF0:USTF0",1759198521189,0.0264,114510.0,114500.0,1.66550219]
["bitfinex-derivatives","BTCF0:USTF0",1759198521387,0.0264,114510.0,114500.0,2.46130219]
["bitfinex-derivatives","BTCF0:USTF0",1759198522188,0.0264,114510.0,114500.0,1.66550219]
["bitfinex-derivatives","BTCF0:USTF0",1759198522387,0.0264,114510.0,114500.0,2.46126219]
["bitfinex-derivatives","BTCF0:USTF0",1759198522787,0.0264,114510.0,114500.0,1.66550219]
["bitfinex-derivatives","BTCF0:USTF0",1759198522988,0.0264,114510.0,114500.0,2.46126219]
["bitfinex-derivatives","BTCF0:USTF0",1759198525389,0.0264,114510.0,114500.0,1.66550219]
["bitfinex-derivatives","BTCF0:USTF0",1759198525591,0.0264,114510.0,114500.0,2.46126219]
["bitfinex-derivatives","BTCF0:USTF0",1759198527378,0.0264,114510.0,114500.0,2.50829654]
["bitfinex-derivatives","BTCF0:USTF0",1759198527983,0.01269,114540.0,114520.0,0.1210461]
["bitfinex-derivatives","BTCF0:USTF0",1759198528187,0.0872485,114530.0,114520.0,0.75357469]
["bitfinex-derivatives","BTCF0:USTF0",1759198528395,0.15856219,114530.0,114520.0,1.91009469]
["bitfinex-derivatives","BTCF0:USTF0",1759198528583,0.09072468,114530.0,114520.0,1.11437469]
["bitfinex-derivatives","BTCF0:USTF0",1759198528786,0.02021099,114530.0,114520.0,1.91009469]
["bitfinex-derivatives","BTCF0:USTF0",1759198529186,0.02061099,114530.0,114520.0,2.45355187]
["bitfinex-derivatives","BTCF0:USTF0",1759198529592,0.02561099,114530.0,114520.0,2.45355187]
["bitfinex-derivatives","BTCF0:USTF0",1759198529791,0.02061677,114530.0,114520.0,2.45355187]
["bitfinex-derivatives","BTCF0:USTF0",1759198530090,0.02061677,114530.0,114520.0,2.45755187]
["bitfinex-derivatives","BTCF0:USTF0",1759198530295,0.110041,114540.0,114530.0,0.1150485]
["bitfinex-derivatives","BTCF0:USTF0",1759198530595,0.0872382,114550.0,114540.0,0.1152509]
["bitfinex-derivatives","BTCF0:USTF0",1759198530793,0.10746903,114550.0,114540.0,2.08691667]
["bitfinex-derivatives","BTCF0:USTF0",1759198531291,0.0876382,114550.0,114540.0,2.08691667]
["bitfinex-derivatives","BTCF0:USTF0",1759198531493,0.10745971,114550.0,114540.0,2.08691667]
["bitfinex-derivatives","BTCF0:USTF0",1759198531891,0.17798422,114550.0,114540.0,2.08691667]
["bitfinex-derivatives","BTCF0:USTF0",1759198532196,0.15775781,114550.0,114540.0,2.08691667]
["bitfinex-derivatives","BTCF0:USTF0",1759198532797,0.15775781,114550.0,114540.0,1.29123667]
["bitfinex-derivatives","BTCF0:USTF0",1759198532991,0.15875781,114550.0,114540.0,2.08991667]
["bitfinex-derivatives","BTCF0:USTF0",1759198533187,0.15875781,114550.0,114540.0,2.09391667]
["bitfinex-derivatives","BTCF0:USTF0",1759198533392,0.17775781,114550.0,114540.0,1.82218808]
["bitfinex-derivatives","BTCF0:USTF0",1759198534391,0.17775781,114550.0,114540.0,1.82214808]
["bitfinex-derivatives","BTCF0:USTF0",1759198534392,0.09052451,114550.0,114540.0,1.82214808]
["bitfinex-derivatives","BTCF0:USTF0",1759198534591,0.0204,114550.0,114540.0,2.10279703]
["bitfinex-derivatives","BTCF0:USTF0",1759198534987,0.02,114550.0,114540.0,2.10279703]
["bitfinex-derivatives","BTCF0:USTF0",1759198535192,0.0204,114550.0,114540.0,2.10279703]
["bitfinex-derivatives","BTCF0:USTF0",1759198535496,0.0204,114550.0,114540.0,1.30715703]
["bitfinex-derivatives","BTCF0:USTF0",1759198535698,0.1076333,114550.0,114540.0,2.09383667]
["bitfinex-derivatives","BTCF0:USTF0",1759198537596,0.1278393,114550.0,114540.0,2.09383667]
["bitfinex-derivatives","BTCF0:USTF0",1759198538497,0.1278393,114550.0,114540.0,2.09379667]
["bitfinex-derivatives","BTCF0:USTF0",1759198539700,0.040606,114550.0,114540.0,2.09379667]
["bitfinex-derivatives","BTCF0:USTF0",1759198540092,0.040206,114550.0,114540.0,2.00655577]
["bitfinex-derivatives","BTCF0:USTF0",1759198540291,0.1076333,114550.0,114540.0,1.21099577]
["bitfinex-derivatives","BTCF0:USTF0",1759198540492,0.1076333,114550.0,114540.0,2.00651577]
["bitfinex-derivatives","BTCF0:USTF0",1759198543791,0.1076333,114550.0,114540.0,2.09375667]
["bitfinex-derivatives","BTCF0:USTF0",1759198545200,0.1076333,114550.0,114540.0,2.00651577]
["bitfinex-derivatives","BTCF0:USTF0",1759198547106,0.12782975,114550.0,114540.0,2.00651577]
["bitfinex-derivatives","BTCF0:USTF0",1759198547509,0.1076333,114550.0,114540.0,2.00651577]
["bitfinex-derivatives","BTCF0:USTF0",1759198548107,0.1076333,114550.0,114540.0,2.36731577]
["bitfinex-derivatives","BTCF0:USTF0",1759198548709,0.1076333,114550.0,114540.0,2.45455667]
["bitfinex-derivatives","BTCF0:USTF0",1759198549103,0.1076333,114550.0,114540.0,1.30006718]
["bitfinex-derivatives","BTCF0:USTF0",1759198549310,0.81350189,114550.0,114540.0,1.18421]
["bitfinex-derivatives","BTCF0:USTF0",1759198549607,0.81350189,114550.0,114540.0,1.45593859]
["bitfinex-derivatives","BTCF0:USTF0",1759198550099,0.81350189,114550.0,114540.0,1.82169808]
["bitfinex-derivatives","BTCF0:USTF0",1759198550100,0.5076333,114550.0,114540.0,1.82169808]
["bitfinex-derivatives","BTCF0:USTF0",1759198550500,0.5072333,114550.0,114540.0,1.82169808]
["bitfinex-derivatives","BTCF0:USTF0",1759198550707,0.0204,114550.0,114540.0,1.82169808]
["bitfinex-derivatives","BTCF0:USTF0",1759198551005,0.02,114550.0,114540.0,1.82169808]
["bitfinex-derivatives","BTCF0:USTF0",1759198551209,0.0204,114550.0,114540.0,1.82169808]
["bitfinex-derivatives","BTCF0:USTF0",1759198551412,0.0204,114550.0,114540.0,2.09342667]
["bitfinex-derivatives","BTCF0:USTF0",1759198551600,0.02,114550.0,114540.0,2.09342667]
["bitfinex-derivatives","BTCF0:USTF0",1759198551800,0.0204,114550.0,114540.0,2.09342667]
["bitfinex-derivatives","BTCF0:USTF0",1759198552307,0.0204,114550.0,114540.0,2.14050102]
["bitfinex-derivatives","BTCF0:USTF0",1759198553008,0.0004,114550.0,114540.0,2.13350102]
["bitfinex-derivatives","BTCF0:USTF0",1759198553909,0.02464,114580.0,114570.0,0.1168281]
["bitfinex-derivatives","BTCF0:USTF0",1759198554208,0.02184,114580.0,114570.0,1.81644528]
["bitfinex-derivatives","BTCF0:USTF0",1759198554405,0.0004,114580.0,114570.0,1.81644528]
["bitfinex-derivatives","BTCF0:USTF0",1759198554707,0.02224,114590.0,114580.0,0.1166104]
["bitfinex-derivatives","BTCF0:USTF0",1759198554902,0.02224,114590.0,114580.0,1.20538577]
["bitfinex-derivatives","BTCF0:USTF0",1759198555112,0.04165268,114590.0,114580.0,0.93365718]
["bitfinex-derivatives","BTCF0:USTF0",1759198555311,0.11792958,114590.0,114580.0,0.93365718]
["bitfinex-derivatives","BTCF0:USTF0",1759198555705,0.13814209,114590.0,114580.0,0.93365718]
["bitfinex-derivatives","BTCF0:USTF0",1759198557012,0.13025531,114590.0,114580.0,0.94165718]
["bitfinex-derivatives","BTCF0:USTF0",1759198557308,0.1472583,114590.0,114580.0,0.93665718]
["bitfinex-derivatives","BTCF0:USTF0",1759198557713,0.21587252,114590.0,114580.0,0.93665718]
["bitfinex-derivatives","BTCF0:USTF0",1759198558107,0.22459664,114590.0,114580.0,0.93665718]
["bitfinex-derivatives","BTCF0:USTF0",1759198558609,0.23729664,114590.0,114580.0,0.93665718]
["bitfinex-derivatives","BTCF0:USTF0",1759198558807,0.23729664,114590.0,114580.0,0.92986718]
["bitfinex-derivatives","BTCF0:USTF0",1759198559215,0.23729664,114590.0,114580.0,1.72514718]
["bitfinex-derivatives","BTCF0:USTF0",1759198570221,0.23729664,114590.0,114580.0,1.45312583]
["bitfinex-derivatives","BTCF0:USTF0",1759198573014,0.22857252,114590.0,114580.0,1.45312583]
["bitfinex-derivatives","BTCF0:USTF0",1759198574020,0.21587252,114590.0,114580.0,1.46012583]
["bitfinex-derivatives","BTCF0:USTF0",1759198580628,0.22938252,114590.0,114580.0,1.45312583]
["bitfinex-derivatives","BTCF0:USTF0",1759198581729,0.21587252,114590.0,114580.0,1.46012583]
["bitfinex-derivatives","BTCF0:USTF0",1759198584429,0.21587252,114590.0,114580.0,1.54733623]
["bitfinex-derivatives","BTCF0:USTF0",1759198585434,0.21587252,114590.0,114580.0,1.46012583]
["bitfinex-derivatives","BTCF0:USTF0",1759198592525,0.19443252,114590.0,114580.0,1.54733623]
["bitfinex-derivatives","BTCF0:USTF0",1759198592731,0.0699004,114590.0,114580.0,1.81877206]
["bitfinex-derivatives","BTCF0:USTF0",1759198592931,0.1258183,114590.0,114580.0,1.99429724]
["bitfinex-derivatives","BTCF0:USTF0",1759198593130,0.1254183,114590.0,114580.0,1.99429724]
["bitfinex-derivatives","BTCF0:USTF0",1759198593333,0.1258183,114590.0,114580.0,1.94733623]
["bitfinex-derivatives","BTCF0:USTF0",1759198593931,0.1258183,114590.0,114580.0,1.99429724]
["bitfinex-derivatives","BTCF0:USTF0",1759198595136,0.1258183,114590.0,114580.0,1.94733623]
["bitfinex-derivatives","BTCF0:USTF0",1759198595531,0.1258183,114590.0,114580.0,0.78641]
["bitfinex-derivatives","BTCF0:USTF0",1759198595532,0.1393283,114590.0,114580.0,0.78641]
["bitfinex-derivatives","BTCF0:USTF0",1759198595732,0.1603983,114590.0,114580.0,0.65784583]
["bitfinex-derivatives","BTCF0:USTF0",1759198596032,0.1603983,114590.0,114580.0,1.45280583]
["bitfinex-derivatives","BTCF0:USTF0",1759198596538,0.1603983,114590.0,114580.0,1.18137]
["bitfinex-derivatives","BTCF0:USTF0",1759198596734,0.1603983,114590.0,114580.0,1.45280583]
["bitfinex-derivatives","BTCF0:USTF0",1759198597138,0.5603983,114590.0,114580.0,1.18137]
["bitfinex-derivatives","BTCF0:USTF0",1759198597333,0.5916832,114590.0,114580.0,1.18137]
["bitfinex-derivatives","BTCF0:USTF0",1759198597537,0.5603983,114590.0,114580.0,0.65784583]
["bitfinex-derivatives","BTCF0:USTF0",1759198599443,0.1603983,114590.0,114580.0,0.65784583]
["bitfinex-derivatives","BTCF0:USTF0",1759198600432,0.1603983,114590.0,114580.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1759198601241,0.1401828,114590.0,114580.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1759198601642,0.16046186,114590.0,114580.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1759198601942,0.16046186,114590.0,114580.0,0.65784583]
["bitfinex-derivatives","BTCF0:USTF0",1759198610843,0.16046186,114590.0,114580.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1759198611042,0.16046648,114590.0,114580.0,0.65784583]
["bitfinex-derivatives","BTCF0:USTF0",1759198614249,1.62678231,114590.0,114580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759198614441,1.70521246,114590.0,114580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759198615350,0.91033246,114590.0,114580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759198615548,1.70525246,114590.0,114580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759198616747,0.0872104,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198616950,0.122758,114570.0,114560.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1759198617152,0.14304168,114570.0,114560.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1759198617938,0.14965956,114570.0,114560.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1759198618247,0.14165956,114570.0,114560.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1759198618647,0.14163231,114570.0,114560.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1759198619647,0.14263231,114570.0,114560.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1759198620246,0.41406814,114570.0,114560.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1759198621056,1.60898814,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759198621255,1.96978814,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759198621552,0.1227656,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198621749,0.41445786,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198621952,0.41441811,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198622348,0.1227732,114550.0,114540.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1759198622548,0.1227809,114540.0,114530.0,0.65372583]
["bitfinex-derivatives","BTCF0:USTF0",1759198623046,0.1167809,114540.0,114530.0,0.65372583]
["bitfinex-derivatives","BTCF0:USTF0",1759198623254,0.1167809,114540.0,114530.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1759198623551,0.1167809,114540.0,114530.0,0.65372583]
["bitfinex-derivatives","BTCF0:USTF0",1759198623954,0.1167809,114540.0,114530.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1759198624147,0.38321673,114540.0,114530.0,0.39429]
["bitfinex-derivatives","BTCF0:USTF0",1759198624349,0.40340665,114540.0,114530.0,0.39429]
["bitfinex-derivatives","BTCF0:USTF0",1759198624945,1.19636665,114540.0,114530.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1759198625152,1.23236665,114540.0,114530.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1759198625353,1.63236665,114540.0,114530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759198625657,0.83740665,114540.0,114530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759198625857,1.63240665,114540.0,114530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759198626054,0.1207885,114530.0,114520.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759198626359,0.9157885,114530.0,114520.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759198626853,0.0872561,114520.0,114510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198627054,0.40300778,114520.0,114510.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1759198627247,0.40300778,114520.0,114500.0,0.63223583]
["bitfinex-derivatives","BTCF0:USTF0",1759198627248,0.1101637,114510.0,114500.0,0.65372583]
["bitfinex-derivatives","BTCF0:USTF0",1759198627453,0.1228037,114510.0,114500.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1759198627650,0.1208037,114510.0,114500.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1759198627958,0.1188037,114510.0,114500.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1759198629055,1.58531953,114510.0,114500.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1759198629250,1.58531953,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198629562,1.65396783,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198629857,1.66096783,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198630853,1.65396783,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198631155,1.67296783,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198632454,0.87836915,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198632661,1.67352915,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198632861,0.1228114,114500.0,114490.0,0.65420715]
["bitfinex-derivatives","BTCF0:USTF0",1759198633061,0.39472855,114500.0,114490.0,0.65420715]
["bitfinex-derivatives","BTCF0:USTF0",1759198633861,1.18992855,114500.0,114490.0,0.65420715]
["bitfinex-derivatives","BTCF0:USTF0",1759198634159,1.19492855,114500.0,114490.0,0.65420715]
["bitfinex-derivatives","BTCF0:USTF0",1759198634359,1.19492855,114500.0,114490.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1759198634663,1.18992855,114500.0,114490.0,0.65420715]
["bitfinex-derivatives","BTCF0:USTF0",1759198634961,1.21592855,114500.0,114490.0,0.65620715]
["bitfinex-derivatives","BTCF0:USTF0",1759198635661,1.21596855,114500.0,114490.0,0.65620715]
["bitfinex-derivatives","BTCF0:USTF0",1759198636061,0.42072855,114500.0,114490.0,0.65620715]
["bitfinex-derivatives","BTCF0:USTF0",1759198636263,1.21596855,114500.0,114490.0,0.65620715]
["bitfinex-derivatives","BTCF0:USTF0",1759198637464,1.21600855,114500.0,114490.0,0.65620715]
["bitfinex-derivatives","BTCF0:USTF0",1759198641564,1.21604855,114500.0,114490.0,0.65620715]
["bitfinex-derivatives","BTCF0:USTF0",1759198642069,1.21604855,114500.0,114490.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1759198642269,1.21604855,114500.0,114490.0,0.65620715]
["bitfinex-derivatives","BTCF0:USTF0",1759198642667,0.42072855,114500.0,114490.0,0.65620715]
["bitfinex-derivatives","BTCF0:USTF0",1759198642871,1.21604855,114500.0,114490.0,0.74348615]
["bitfinex-derivatives","BTCF0:USTF0",1759198643070,1.21604855,114500.0,114490.0,0.471569]
["bitfinex-derivatives","BTCF0:USTF0",1759198643369,1.21604855,114500.0,114490.0,0.74348615]
["bitfinex-derivatives","BTCF0:USTF0",1759198643866,0.06154,114500.0,114490.0,0.74348615]
["bitfinex-derivatives","BTCF0:USTF0",1759198644068,0.0493,114500.0,114490.0,1.4282833]
["bitfinex-derivatives","BTCF0:USTF0",1759198644268,0.1365714,114500.0,114490.0,1.3410043]
["bitfinex-derivatives","BTCF0:USTF0",1759198644569,0.1497014,114500.0,114490.0,1.3410043]
["bitfinex-derivatives","BTCF0:USTF0",1759198644769,0.1501014,114500.0,114490.0,1.3410043]
["bitfinex-derivatives","BTCF0:USTF0",1759198644972,0.1501014,114500.0,114490.0,1.06908715]
["bitfinex-derivatives","BTCF0:USTF0",1759198646469,0.1501014,114500.0,114490.0,0.65620715]
["bitfinex-derivatives","BTCF0:USTF0",1759198646470,0.42201855,114500.0,114490.0,0.65620715]
["bitfinex-derivatives","BTCF0:USTF0",1759198648283,0.6939357,114500.0,114490.0,0.65620715]
["bitfinex-derivatives","BTCF0:USTF0",1759198649172,0.6939357,114500.0,114490.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1759198649375,1.11411921,114500.0,114490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759198649677,1.47491921,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759198649865,0.123129,114490.0,114480.0,0.3819278]
["bitfinex-derivatives","BTCF0:USTF0",1759198650072,1.48241159,114490.0,114480.0,0.3609078]
["bitfinex-derivatives","BTCF0:USTF0",1759198650978,1.22749444,114490.0,114480.0,0.3639078]
["bitfinex-derivatives","BTCF0:USTF0",1759198651374,1.22749444,114490.0,114480.0,0.3849278]
["bitfinex-derivatives","BTCF0:USTF0",1759198652079,0.42017444,114490.0,114480.0,0.3819278]
["bitfinex-derivatives","BTCF0:USTF0",1759198652379,1.88745159,114490.0,114480.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1759198653279,0.54825729,114490.0,114480.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1759198653482,1.88745159,114490.0,114480.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1759198656778,1.88749159,114490.0,114480.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1759198657585,1.61557444,114490.0,114480.0,0.3819278]
["bitfinex-derivatives","BTCF0:USTF0",1759198658578,0.82017444,114490.0,114480.0,0.3819278]
["bitfinex-derivatives","BTCF0:USTF0",1759198658778,1.61561444,114490.0,114480.0,0.3819278]
["bitfinex-derivatives","BTCF0:USTF0",1759198659486,1.21561444,114490.0,114480.0,0.3819278]
["bitfinex-derivatives","BTCF0:USTF0",1759198661087,0.42017444,114490.0,114480.0,0.3819278]
["bitfinex-derivatives","BTCF0:USTF0",1759198661288,1.21561444,114490.0,114480.0,0.65384495]
["bitfinex-derivatives","BTCF0:USTF0",1759198661489,1.21561444,114490.0,114480.0,0.3819278]
["bitfinex-derivatives","BTCF0:USTF0",1759198663086,0.94369729,114490.0,114480.0,0.3819278]
["bitfinex-derivatives","BTCF0:USTF0",1759198663385,0.42017444,114490.0,114480.0,0.3819278]
["bitfinex-derivatives","BTCF0:USTF0",1759198663588,1.21565444,114490.0,114480.0,0.3819278]
["bitfinex-derivatives","BTCF0:USTF0",1759198664091,1.21605444,114490.0,114480.0,0.3819278]
["bitfinex-derivatives","BTCF0:USTF0",1759198666184,0.42057444,114490.0,114480.0,0.4692144]
["bitfinex-derivatives","BTCF0:USTF0",1759198666488,0.42057444,114490.0,114480.0,1.15401155]
["bitfinex-derivatives","BTCF0:USTF0",1759198666489,1.11484544,114490.0,114480.0,1.15401155]
["bitfinex-derivatives","BTCF0:USTF0",1759198666688,1.20252444,114490.0,114480.0,1.15401155]
["bitfinex-derivatives","BTCF0:USTF0",1759198666987,0.04784829,114490.0,114480.0,1.4259287]
["bitfinex-derivatives","BTCF0:USTF0",1759198667181,0.0054,114490.0,114480.0,1.4259287]
["bitfinex-derivatives","BTCF0:USTF0",1759198667375,0.0054,114490.0,114480.0,1.47301798]
["bitfinex-derivatives","BTCF0:USTF0",1759198667588,0.005,114490.0,114480.0,1.47301798]
["bitfinex-derivatives","BTCF0:USTF0",1759198667780,0.0054,114490.0,114480.0,1.47301798]
["bitfinex-derivatives","BTCF0:USTF0",1759198667983,0.0054,114490.0,114480.0,2.26849798]
["bitfinex-derivatives","BTCF0:USTF0",1759198669084,0.0054,114490.0,114480.0,1.2775744]
["bitfinex-derivatives","BTCF0:USTF0",1759198669085,0.40090615,114490.0,114480.0,1.2775744]
["bitfinex-derivatives","BTCF0:USTF0",1759198669285,0.40090615,114490.0,114480.0,0.3819278]
["bitfinex-derivatives","BTCF0:USTF0",1759198669486,0.40090615,114490.0,114480.0,0.65384495]
["bitfinex-derivatives","BTCF0:USTF0",1759198669687,0.42106608,114490.0,114480.0,0.65384495]
["bitfinex-derivatives","BTCF0:USTF0",1759198669990,0.42106608,114490.0,114480.0,0.3819278]
["bitfinex-derivatives","BTCF0:USTF0",1759198670889,0.42106608,114490.0,114480.0,0.65384495]
["bitfinex-derivatives","BTCF0:USTF0",1759198672091,0.42106608,114490.0,114480.0,0.0211278]
["bitfinex-derivatives","BTCF0:USTF0",1759198672092,0.40090615,114490.0,114480.0,0.0211278]
["bitfinex-derivatives","BTCF0:USTF0",1759198672285,0.42106797,114490.0,114480.0,0.0211278]
["bitfinex-derivatives","BTCF0:USTF0",1759198672486,0.42106797,114490.0,114480.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1759198672487,1.09298512,114490.0,114480.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1759198672890,1.45378512,114490.0,114480.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1759198675193,2.25026512,114490.0,114480.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1759198675896,1.45378512,114490.0,114480.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1759198676195,2.25022512,114490.0,114480.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1759198677395,2.25014512,114490.0,114480.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1759198678297,2.28151718,114490.0,114480.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1759198680190,2.55343433,114490.0,114480.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1759198680394,2.55343433,114490.0,114450.0,0.43089928]
["bitfinex-derivatives","BTCF0:USTF0",1759198680395,0.03631,114460.0,114450.0,0.43089928]
["bitfinex-derivatives","BTCF0:USTF0",1759198680594,0.39505138,114460.0,114450.0,0.70281643]
["bitfinex-derivatives","BTCF0:USTF0",1759198680893,1.11765138,114460.0,114450.0,0.70281643]
["bitfinex-derivatives","BTCF0:USTF0",1759198681294,1.11771804,114460.0,114450.0,0.71606643]
["bitfinex-derivatives","BTCF0:USTF0",1759198681686,1.12571804,114460.0,114450.0,0.72106643]
["bitfinex-derivatives","BTCF0:USTF0",1759198681887,1.19951804,114460.0,114450.0,0.72106643]
["bitfinex-derivatives","BTCF0:USTF0",1759198682199,0.40311804,114460.0,114450.0,0.72106643]
["bitfinex-derivatives","BTCF0:USTF0",1759198682496,1.19939804,114460.0,114450.0,0.72106643]
["bitfinex-derivatives","BTCF0:USTF0",1759198682698,1.19139804,114460.0,114450.0,0.71606643]
["bitfinex-derivatives","BTCF0:USTF0",1759198682891,1.26578989,114460.0,114450.0,0.71606643]
["bitfinex-derivatives","BTCF0:USTF0",1759198683398,1.26578989,114460.0,114450.0,0.80337593]
["bitfinex-derivatives","BTCF0:USTF0",1759198685398,1.27455007,114460.0,114450.0,0.80337593]
["bitfinex-derivatives","BTCF0:USTF0",1759198686199,0.47827007,114460.0,114450.0,0.80337593]
["bitfinex-derivatives","BTCF0:USTF0",1759198686494,1.16448799,114460.0,114450.0,0.80337593]
["bitfinex-derivatives","BTCF0:USTF0",1759198686999,1.25178989,114460.0,114450.0,0.80337593]
["bitfinex-derivatives","BTCF0:USTF0",1759198687694,0.18387274,114460.0,114450.0,0.80337593]
["bitfinex-derivatives","BTCF0:USTF0",1759198687894,1.25178989,114460.0,114450.0,0.80337593]
["bitfinex-derivatives","BTCF0:USTF0",1759198688187,0.07445851,114460.0,114450.0,1.20337593]
["bitfinex-derivatives","BTCF0:USTF0",1759198688392,0.07445851,114460.0,114450.0,1.47529308]
["bitfinex-derivatives","BTCF0:USTF0",1759198688800,0.07485851,114460.0,114450.0,1.47529308]
["bitfinex-derivatives","BTCF0:USTF0",1759198689100,0.07445851,114460.0,114450.0,1.47529308]
["bitfinex-derivatives","BTCF0:USTF0",1759198689396,0.07485851,114460.0,114450.0,1.47529308]
["bitfinex-derivatives","BTCF0:USTF0",1759198689700,0.07485851,114460.0,114450.0,1.4282038]
["bitfinex-derivatives","BTCF0:USTF0",1759198689901,0.07485851,114460.0,114450.0,2.2242038]
["bitfinex-derivatives","BTCF0:USTF0",1759198691694,0.07485851,114460.0,114450.0,1.95228665]
["bitfinex-derivatives","BTCF0:USTF0",1759198692201,0.07485851,114460.0,114450.0,1.95238429]
["bitfinex-derivatives","BTCF0:USTF0",1759198693997,0.07485851,114460.0,114450.0,2.22439908]
["bitfinex-derivatives","BTCF0:USTF0",1759198694602,0.06066208,114460.0,114450.0,2.28718478]
["bitfinex-derivatives","BTCF0:USTF0",1759198694905,0.0064,114460.0,114450.0,2.28718478]
["bitfinex-derivatives","BTCF0:USTF0",1759198695205,0.006,114460.0,114450.0,2.28718478]
["bitfinex-derivatives","BTCF0:USTF0",1759198695495,0.0064,114460.0,114450.0,2.28718478]
["bitfinex-derivatives","BTCF0:USTF0",1759198695700,0.00647756,114460.0,114450.0,2.28718478]
["bitfinex-derivatives","BTCF0:USTF0",1759198696604,0.07481368,114460.0,114450.0,2.28718478]
["bitfinex-derivatives","BTCF0:USTF0",1759198697803,0.07481368,114460.0,114450.0,2.28710478]
["bitfinex-derivatives","BTCF0:USTF0",1759198698596,0.07481368,114460.0,114450.0,2.28718478]
["bitfinex-derivatives","BTCF0:USTF0",1759198698999,0.07481368,114460.0,114450.0,1.49118478]
["bitfinex-derivatives","BTCF0:USTF0",1759198699305,0.07481368,114460.0,114450.0,1.42839908]
["bitfinex-derivatives","BTCF0:USTF0",1759198699507,0.07481368,114460.0,114450.0,2.22479908]
["bitfinex-derivatives","BTCF0:USTF0",1759198699807,0.07481368,114460.0,114450.0,2.22475908]
["bitfinex-derivatives","BTCF0:USTF0",1759198700106,0.16211548,114460.0,114450.0,1.61548201]
["bitfinex-derivatives","BTCF0:USTF0",1759198700304,0.07481368,114460.0,114450.0,1.61548201]
["bitfinex-derivatives","BTCF0:USTF0",1759198701297,0.07481368,114460.0,114450.0,1.55270429]
["bitfinex-derivatives","BTCF0:USTF0",1759198703105,0.07481368,114460.0,114450.0,1.82471908]
["bitfinex-derivatives","BTCF0:USTF0",1759198703602,0.07481368,114460.0,114450.0,1.90320121]
["bitfinex-derivatives","BTCF0:USTF0",1759198704705,0.108409,114470.0,114460.0,0.1010618]
["bitfinex-derivatives","BTCF0:USTF0",1759198704903,0.108409,114470.0,114460.0,0.8199178]
["bitfinex-derivatives","BTCF0:USTF0",1759198706002,0.113409,114470.0,114460.0,0.8199178]
["bitfinex-derivatives","BTCF0:USTF0",1759198706708,0.17796106,114470.0,114460.0,0.8199178]
["bitfinex-derivatives","BTCF0:USTF0",1759198706904,0.18596106,114470.0,114460.0,0.8289178]
["bitfinex-derivatives","BTCF0:USTF0",1759198707907,0.18596106,114470.0,114460.0,1.6250778]
["bitfinex-derivatives","BTCF0:USTF0",1759198708208,0.18596106,114470.0,114460.0,1.35306301]
["bitfinex-derivatives","BTCF0:USTF0",1759198708507,0.18596106,114470.0,114460.0,1.6250778]
["bitfinex-derivatives","BTCF0:USTF0",1759198709504,0.18596106,114470.0,114460.0,0.8289178]
["bitfinex-derivatives","BTCF0:USTF0",1759198709810,0.18596106,114470.0,114460.0,1.6253578]
["bitfinex-derivatives","BTCF0:USTF0",1759198710200,0.47140585,114470.0,114460.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1759198710510,0.47140585,114470.0,114460.0,0.44013722]
["bitfinex-derivatives","BTCF0:USTF0",1759198712112,0.49161185,114470.0,114460.0,0.44013722]
["bitfinex-derivatives","BTCF0:USTF0",1759198715314,0.89161185,114470.0,114460.0,0.05610722]
["bitfinex-derivatives","BTCF0:USTF0",1759198715508,0.89161185,114470.0,114460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759198716216,0.89161185,114470.0,114460.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759198716916,1.68837185,114470.0,114460.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759198718410,0.89161185,114470.0,114460.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1759198718809,0.21959216,114470.0,114460.0,0.4940917]
["bitfinex-derivatives","BTCF0:USTF0",1759198719018,0.20616216,114470.0,114460.0,0.67880479]
["bitfinex-derivatives","BTCF0:USTF0",1759198719213,0.21999216,114470.0,114460.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1759198719716,0.21999216,114470.0,114460.0,0.4803317]
["bitfinex-derivatives","BTCF0:USTF0",1759198722217,0.49200695,114470.0,114460.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1759198722624,0.89200695,114470.0,114460.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1759198723720,1.68968695,114470.0,114460.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1759198724420,1.68956695,114470.0,114460.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759198724624,2.05036695,114470.0,114460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759198727917,1.25280695,114470.0,114460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759198728125,2.05064695,114470.0,114460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759198729622,2.32266174,114470.0,114460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759198729919,0.121877,114440.0,114430.0,0.51664182]
["bitfinex-derivatives","BTCF0:USTF0",1759198730113,1.19173179,114440.0,114430.0,0.51664182]
["bitfinex-derivatives","BTCF0:USTF0",1759198730716,1.19173179,114440.0,114430.0,0.42931722]
["bitfinex-derivatives","BTCF0:USTF0",1759198731019,1.18973179,114440.0,114430.0,0.42931722]
["bitfinex-derivatives","BTCF0:USTF0",1759198731221,0.923717,114440.0,114430.0,0.42931722]
["bitfinex-derivatives","BTCF0:USTF0",1759198731424,1.19573179,114440.0,114430.0,0.42931722]
["bitfinex-derivatives","BTCF0:USTF0",1759198731622,1.19569179,114440.0,114430.0,0.51664182]
["bitfinex-derivatives","BTCF0:USTF0",1759198732018,1.20430361,114440.0,114430.0,0.51664182]
["bitfinex-derivatives","BTCF0:USTF0",1759198732224,1.20430361,114440.0,114430.0,0.4695346]
["bitfinex-derivatives","BTCF0:USTF0",1759198732713,0.40850361,114440.0,114430.0,0.4695346]
["bitfinex-derivatives","BTCF0:USTF0",1759198733022,1.20642361,114440.0,114430.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759198734320,1.20634361,114440.0,114430.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759198734923,1.20634361,114440.0,114430.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759198738334,1.20634361,114440.0,114430.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1759198738335,0.93420882,114440.0,114430.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1759198738531,0.92120882,114440.0,114430.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1759198738926,0.095317,114440.0,114430.0,1.15456949]
["bitfinex-derivatives","BTCF0:USTF0",1759198739225,0.095717,114440.0,114430.0,1.15456949]
["bitfinex-derivatives","BTCF0:USTF0",1759198739426,0.0084,114440.0,114430.0,1.15456949]
["bitfinex-derivatives","BTCF0:USTF0",1759198739929,0.095717,114440.0,114430.0,1.15456949]
["bitfinex-derivatives","BTCF0:USTF0",1759198740131,0.117557,114440.0,114430.0,1.15456949]
["bitfinex-derivatives","BTCF0:USTF0",1759198741632,0.03024,114440.0,114430.0,1.15456949]
["bitfinex-derivatives","BTCF0:USTF0",1759198742735,0.0084,114440.0,114430.0,1.20167671]
["bitfinex-derivatives","BTCF0:USTF0",1759198742929,0.03024,114440.0,114430.0,1.32770192]
["bitfinex-derivatives","BTCF0:USTF0",1759198743130,0.02984,114440.0,114430.0,0.52966192]
["bitfinex-derivatives","BTCF0:USTF0",1759198743330,0.0084,114440.0,114430.0,0.52966192]
["bitfinex-derivatives","BTCF0:USTF0",1759198743529,0.0084,114440.0,114430.0,0.80167671]
["bitfinex-derivatives","BTCF0:USTF0",1759198743728,0.03024,114440.0,114430.0,0.52966192]
["bitfinex-derivatives","BTCF0:USTF0",1759198744029,0.03024,114440.0,114430.0,0.80167671]
["bitfinex-derivatives","BTCF0:USTF0",1759198745532,0.0084,114440.0,114430.0,1.20167671]
["bitfinex-derivatives","BTCF0:USTF0",1759198745739,0.0084,114440.0,114430.0,1.15456949]
["bitfinex-derivatives","BTCF0:USTF0",1759198746034,0.008,114440.0,114430.0,1.15456949]
["bitfinex-derivatives","BTCF0:USTF0",1759198746234,0.0084,114440.0,114430.0,1.15456949]
["bitfinex-derivatives","BTCF0:USTF0",1759198746634,0.0084,114440.0,114430.0,1.2173807]
["bitfinex-derivatives","BTCF0:USTF0",1759198747134,0.008,114440.0,114430.0,1.2173807]
["bitfinex-derivatives","BTCF0:USTF0",1759198747532,0.0084,114440.0,114430.0,1.15456949]
["bitfinex-derivatives","BTCF0:USTF0",1759198747736,0.0084,114440.0,114430.0,1.95308949]
["bitfinex-derivatives","BTCF0:USTF0",1759198748336,0.0084,114440.0,114430.0,1.15456949]
["bitfinex-derivatives","BTCF0:USTF0",1759198748541,0.0084,114440.0,114430.0,1.95300949]
["bitfinex-derivatives","BTCF0:USTF0",1759198749635,0.0008,114460.0,114450.0,0.1175193]
["bitfinex-derivatives","BTCF0:USTF0",1759198749837,0.0008,114460.0,114450.0,2.22851119]
["bitfinex-derivatives","BTCF0:USTF0",1759198750037,0.17869216,114470.0,114460.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759198750340,0.19141216,114470.0,114460.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1759198750638,0.19141216,114470.0,114460.0,0.66724479]
["bitfinex-derivatives","BTCF0:USTF0",1759198751138,0.21161927,114470.0,114460.0,0.66724479]
["bitfinex-derivatives","BTCF0:USTF0",1759198751339,0.17869216,114470.0,114460.0,0.66724479]
["bitfinex-derivatives","BTCF0:USTF0",1759198751540,0.18369216,114470.0,114460.0,0.75454649]
["bitfinex-derivatives","BTCF0:USTF0",1759198752230,0.22560027,114470.0,114460.0,0.75654649]
["bitfinex-derivatives","BTCF0:USTF0",1759198752430,0.22600027,114470.0,114460.0,0.75654649]
["bitfinex-derivatives","BTCF0:USTF0",1759198753038,0.23872027,114470.0,114460.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1759198753243,0.23872027,114470.0,114460.0,0.65622479]
["bitfinex-derivatives","BTCF0:USTF0",1759198753742,0.91073506,114470.0,114460.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1759198754336,0.91079897,114470.0,114460.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1759198754844,1.70903897,114470.0,114460.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1759198756246,1.70903897,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759198756444,2.34191767,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759198759246,0.63872027,114470.0,114460.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1759198759441,1.70879897,114470.0,114460.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1759198760043,1.70879897,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759198760447,1.70879897,114470.0,114460.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1759198760650,2.06959897,114470.0,114460.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1759198762753,1.27159897,114470.0,114460.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1759198762959,2.34131767,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759198766563,1.79716027,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759198766763,2.34131767,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759198767167,1.54367767,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759198767356,2.34211767,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759198768062,2.34207767,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759198768262,2.34207767,114470.0,114460.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1759198769464,1.54367767,114470.0,114460.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1759198769763,1.98119767,114470.0,114460.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1759198769964,1.70911897,114470.0,114460.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1759198770261,0.78287767,114470.0,114460.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1759198770465,1.30879897,114470.0,114460.0,0.2972387]
["bitfinex-derivatives","BTCF0:USTF0",1759198770660,1.30919897,114470.0,114460.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1759198771063,1.58127767,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759198771365,1.94207767,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759198771565,1.97344973,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759198772360,0.27009233,114470.0,114460.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1759198772665,1.30927897,114470.0,114460.0,0.2972387]
["bitfinex-derivatives","BTCF0:USTF0",1759198772865,1.30923897,114470.0,114460.0,0.2972387]
["bitfinex-derivatives","BTCF0:USTF0",1759198773366,1.34061103,114470.0,114460.0,0.2972387]
["bitfinex-derivatives","BTCF0:USTF0",1759198774767,0.54217103,114470.0,114460.0,0.2972387]
["bitfinex-derivatives","BTCF0:USTF0",1759198774966,1.34009103,114470.0,114460.0,0.2972387]
["bitfinex-derivatives","BTCF0:USTF0",1759198775167,1.34049103,114470.0,114460.0,0.2972387]
["bitfinex-derivatives","BTCF0:USTF0",1759198775471,1.34049103,114470.0,114460.0,0.6580387]
["bitfinex-derivatives","BTCF0:USTF0",1759198775969,0.54217103,114470.0,114460.0,0.6580387]
["bitfinex-derivatives","BTCF0:USTF0",1759198776264,1.34037103,114470.0,114460.0,0.6580387]
["bitfinex-derivatives","BTCF0:USTF0",1759198776967,0.54217103,114470.0,114460.0,0.6580387]
["bitfinex-derivatives","BTCF0:USTF0",1759198777171,1.34033103,114470.0,114460.0,0.6580387]
["bitfinex-derivatives","BTCF0:USTF0",1759198777669,1.30895897,114470.0,114460.0,0.6580387]
["bitfinex-derivatives","BTCF0:USTF0",1759198778070,1.03680027,114470.0,114460.0,0.9431374]
["bitfinex-derivatives","BTCF0:USTF0",1759198778366,1.03680027,114470.0,114460.0,0.6710587]
["bitfinex-derivatives","BTCF0:USTF0",1759198778569,1.30847897,114470.0,114460.0,0.6710587]
["bitfinex-derivatives","BTCF0:USTF0",1759198778769,1.30887897,114470.0,114460.0,0.6710587]
["bitfinex-derivatives","BTCF0:USTF0",1759198780268,0.49807897,114470.0,114460.0,1.3431374]
["bitfinex-derivatives","BTCF0:USTF0",1759198780470,1.29603897,114470.0,114460.0,0.9431374]
["bitfinex-derivatives","BTCF0:USTF0",1759198781066,1.29603897,114470.0,114460.0,0.6710587]
["bitfinex-derivatives","BTCF0:USTF0",1759198782471,1.28733939,114470.0,114460.0,0.6710587]
["bitfinex-derivatives","BTCF0:USTF0",1759198783368,1.01518069,114470.0,114460.0,1.0304391]
["bitfinex-derivatives","BTCF0:USTF0",1759198783573,1.01522069,114470.0,114460.0,1.0304391]
["bitfinex-derivatives","BTCF0:USTF0",1759198783962,0.21730069,114470.0,114460.0,1.07748141]
["bitfinex-derivatives","BTCF0:USTF0",1759198784274,0.21730069,114470.0,114460.0,1.0304391]
["bitfinex-derivatives","BTCF0:USTF0",1759198784571,0.21730069,114470.0,114460.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1759198784877,0.48937939,114470.0,114460.0,0.9431374]
["bitfinex-derivatives","BTCF0:USTF0",1759198785474,0.48937939,114470.0,114460.0,0.99017971]
["bitfinex-derivatives","BTCF0:USTF0",1759198785774,0.50297939,114470.0,114460.0,0.99017971]
["bitfinex-derivatives","BTCF0:USTF0",1759198787170,0.21730069,114470.0,114460.0,0.99017971]
["bitfinex-derivatives","BTCF0:USTF0",1759198787375,0.48937939,114470.0,114460.0,0.99017971]
["bitfinex-derivatives","BTCF0:USTF0",1759198788372,0.21730069,114470.0,114460.0,0.99017971]
["bitfinex-derivatives","BTCF0:USTF0",1759198788576,0.21730069,114470.0,114460.0,1.0304391]
["bitfinex-derivatives","BTCF0:USTF0",1759198789171,0.21690069,114470.0,114460.0,0.9431374]
["bitfinex-derivatives","BTCF0:USTF0",1759198789377,0.21730069,114470.0,114460.0,0.9431374]
["bitfinex-derivatives","BTCF0:USTF0",1759198791280,0.23081069,114470.0,114460.0,0.9431374]
["bitfinex-derivatives","BTCF0:USTF0",1759198791675,0.50288939,114470.0,114460.0,0.9431374]
["bitfinex-derivatives","BTCF0:USTF0",1759198793982,0.23081069,114470.0,114460.0,0.9431374]
["bitfinex-derivatives","BTCF0:USTF0",1759198794281,0.50288939,114470.0,114460.0,0.9431374]
["bitfinex-derivatives","BTCF0:USTF0",1759198794883,0.23081069,114470.0,114460.0,0.9431374]
["bitfinex-derivatives","BTCF0:USTF0",1759198795079,0.50288939,114470.0,114460.0,0.9431374]
["bitfinex-derivatives","BTCF0:USTF0",1759198795274,0.13000059,114470.0,114460.0,1.3431374]
["bitfinex-derivatives","BTCF0:USTF0",1759198795479,0.08755206,114470.0,114460.0,1.74956011]
["bitfinex-derivatives","BTCF0:USTF0",1759198795682,0.08795206,114470.0,114460.0,1.74956011]
["bitfinex-derivatives","BTCF0:USTF0",1759198795880,0.08795206,114470.0,114460.0,1.47748141]
["bitfinex-derivatives","BTCF0:USTF0",1759198796176,0.17524616,114470.0,114460.0,1.47748141]
["bitfinex-derivatives","BTCF0:USTF0",1759198796383,0.17524616,114470.0,114460.0,1.4304391]
["bitfinex-derivatives","BTCF0:USTF0",1759198797468,0.0184,114470.0,114460.0,1.4304391]
["bitfinex-derivatives","BTCF0:USTF0",1759198797676,0.018,114470.0,114460.0,1.4304391]
["bitfinex-derivatives","BTCF0:USTF0",1759198797972,0.018,114470.0,114460.0,2.2286791]
["bitfinex-derivatives","BTCF0:USTF0",1759198798172,0.0184,114470.0,114460.0,2.2286791]
["bitfinex-derivatives","BTCF0:USTF0",1759198800881,0.0184,114470.0,114460.0,2.56356901]
["bitfinex-derivatives","BTCF0:USTF0",1759198801178,0.018,114470.0,114460.0,1.76532901]
["bitfinex-derivatives","BTCF0:USTF0",1759198801381,0.1052941,114470.0,114460.0,2.29141031]
["bitfinex-derivatives","BTCF0:USTF0",1759198801587,0.1056941,114470.0,114460.0,2.29141031]
["bitfinex-derivatives","BTCF0:USTF0",1759198801884,0.1052941,114470.0,114460.0,2.29141031]
["bitfinex-derivatives","BTCF0:USTF0",1759198802093,0.0184,114470.0,114460.0,2.29141031]
["bitfinex-derivatives","BTCF0:USTF0",1759198802284,0.0184,114470.0,114460.0,2.2285991]
["bitfinex-derivatives","BTCF0:USTF0",1759198802685,0.0184,114470.0,114460.0,2.5006778]
["bitfinex-derivatives","BTCF0:USTF0",1759198803282,0.0008,114490.0,114480.0,0.0921865]
["bitfinex-derivatives","BTCF0:USTF0",1759198803482,0.0880788,114490.0,114480.0,2.22541208]
["bitfinex-derivatives","BTCF0:USTF0",1759198803684,0.15717305,114500.0,114490.0,0.0872788]
["bitfinex-derivatives","BTCF0:USTF0",1759198803888,0.12894843,114500.0,114490.0,0.7489175]
["bitfinex-derivatives","BTCF0:USTF0",1759198804280,0.0872762,114500.0,114490.0,1.0209962]
["bitfinex-derivatives","BTCF0:USTF0",1759198804787,0.0876762,114500.0,114490.0,1.0209962]
["bitfinex-derivatives","BTCF0:USTF0",1759198805380,0.1216762,114500.0,114490.0,1.0209962]
["bitfinex-derivatives","BTCF0:USTF0",1759198806180,0.1431262,114500.0,114490.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759198806381,0.3947149,114500.0,114490.0,1.4533287]
["bitfinex-derivatives","BTCF0:USTF0",1759198806581,0.3987149,114500.0,114490.0,1.4694487]
["bitfinex-derivatives","BTCF0:USTF0",1759198806782,0.3947149,114500.0,114490.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1759198807088,0.3997149,114500.0,114490.0,0.6721287]
["bitfinex-derivatives","BTCF0:USTF0",1759198807689,0.1276362,114500.0,114490.0,0.6721287]
["bitfinex-derivatives","BTCF0:USTF0",1759198807890,0.3997149,114500.0,114490.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1759198808188,0.3997149,114500.0,114490.0,0.6721287]
["bitfinex-derivatives","BTCF0:USTF0",1759198808387,0.47104294,114500.0,114490.0,0.6721287]
["bitfinex-derivatives","BTCF0:USTF0",1759198810590,0.19896424,114500.0,114490.0,0.6721287]
["bitfinex-derivatives","BTCF0:USTF0",1759198810792,0.47104294,114500.0,114490.0,0.6721287]
["bitfinex-derivatives","BTCF0:USTF0",1759198811592,0.16400424,114500.0,114490.0,0.7643075]
["bitfinex-derivatives","BTCF0:USTF0",1759198811885,0.0926762,114500.0,114490.0,1.4363862]
["bitfinex-derivatives","BTCF0:USTF0",1759198812093,0.0922762,114500.0,114490.0,1.4363862]
["bitfinex-derivatives","BTCF0:USTF0",1759198812291,0.0926762,114500.0,114490.0,1.1643075]
["bitfinex-derivatives","BTCF0:USTF0",1759198812694,0.0926762,114500.0,114490.0,1.4363862]
["bitfinex-derivatives","BTCF0:USTF0",1759198812896,0.0926762,114500.0,114490.0,1.1643075]
["bitfinex-derivatives","BTCF0:USTF0",1759198813192,0.0926762,114500.0,114490.0,1.4363862]
["bitfinex-derivatives","BTCF0:USTF0",1759198813694,0.0926762,114500.0,114490.0,0.8922288]
["bitfinex-derivatives","BTCF0:USTF0",1759198813992,0.0926762,114500.0,114490.0,1.4363862]
["bitfinex-derivatives","BTCF0:USTF0",1759198814194,0.0054,114500.0,114490.0,1.48344438]
["bitfinex-derivatives","BTCF0:USTF0",1759198814583,0.005,114500.0,114490.0,1.48344438]
["bitfinex-derivatives","BTCF0:USTF0",1759198814789,0.0054,114500.0,114490.0,1.48344438]
["bitfinex-derivatives","BTCF0:USTF0",1759198814990,0.0872606,114520.0,114510.0,0.1169336]
["bitfinex-derivatives","BTCF0:USTF0",1759198815295,0.0880606,114520.0,114510.0,1.820131]
["bitfinex-derivatives","BTCF0:USTF0",1759198815497,0.0872606,114520.0,114510.0,1.7328674]
["bitfinex-derivatives","BTCF0:USTF0",1759198815795,0.0876606,114520.0,114510.0,1.7328674]
["bitfinex-derivatives","BTCF0:USTF0",1759198816089,0.0872606,114520.0,114510.0,0.9346274]
["bitfinex-derivatives","BTCF0:USTF0",1759198816396,0.1241006,114520.0,114510.0,1.74025154]
["bitfinex-derivatives","BTCF0:USTF0",1759198816695,0.21912671,114520.0,114510.0,1.74525154]
["bitfinex-derivatives","BTCF0:USTF0",1759198816889,0.21912671,114520.0,114510.0,1.47352077]
["bitfinex-derivatives","BTCF0:USTF0",1759198817795,0.23931081,114520.0,114510.0,1.47352077]
["bitfinex-derivatives","BTCF0:USTF0",1759198819784,0.1156606,114520.0,114510.0,2.59331504]
["bitfinex-derivatives","BTCF0:USTF0",1759198819996,0.028,114520.0,114510.0,2.59331504]
["bitfinex-derivatives","BTCF0:USTF0",1759198820197,0.0284,114520.0,114510.0,2.59331504]
["bitfinex-derivatives","BTCF0:USTF0",1759198820589,0.028,114520.0,114510.0,2.59331504]
["bitfinex-derivatives","BTCF0:USTF0",1759198820794,0.028,114520.0,114510.0,2.59307504]
["bitfinex-derivatives","BTCF0:USTF0",1759198820795,0.0284,114520.0,114510.0,2.59307504]
["bitfinex-derivatives","BTCF0:USTF0",1759198820988,0.028,114520.0,114510.0,2.59307504]
["bitfinex-derivatives","BTCF0:USTF0",1759198821393,0.17100565,114540.0,114520.0,0.0872486]
["bitfinex-derivatives","BTCF0:USTF0",1759198821596,0.1919815,114540.0,114530.0,1.43053077]
["bitfinex-derivatives","BTCF0:USTF0",1759198821798,0.1911815,114540.0,114530.0,1.43053077]
["bitfinex-derivatives","BTCF0:USTF0",1759198821996,0.2128015,114540.0,114530.0,1.43053077]
["bitfinex-derivatives","BTCF0:USTF0",1759198822197,0.2132015,114540.0,114530.0,1.43053077]
["bitfinex-derivatives","BTCF0:USTF0",1759198822890,0.2132015,114540.0,114530.0,0.63253077]
["bitfinex-derivatives","BTCF0:USTF0",1759198823098,0.2132015,114540.0,114530.0,1.43045077]
["bitfinex-derivatives","BTCF0:USTF0",1759198823300,0.2442015,114540.0,114530.0,1.43045077]
["bitfinex-derivatives","BTCF0:USTF0",1759198824095,0.2132015,114540.0,114530.0,1.43045077]
["bitfinex-derivatives","BTCF0:USTF0",1759198824301,0.2502015,114540.0,114530.0,1.43621077]
["bitfinex-derivatives","BTCF0:USTF0",1759198824892,0.05757585,114540.0,114530.0,2.15598984]
["bitfinex-derivatives","BTCF0:USTF0",1759198825089,0.037,114540.0,114530.0,2.55598984]
["bitfinex-derivatives","BTCF0:USTF0",1759198825290,0.0374,114540.0,114530.0,2.55598984]
["bitfinex-derivatives","BTCF0:USTF0",1759198825495,0.037,114540.0,114530.0,2.55598984]
["bitfinex-derivatives","BTCF0:USTF0",1759198825691,0.0374,114540.0,114530.0,1.75830984]
["bitfinex-derivatives","BTCF0:USTF0",1759198825903,0.1246407,114540.0,114530.0,2.28453907]
["bitfinex-derivatives","BTCF0:USTF0",1759198826198,0.1246407,114540.0,114530.0,1.48657907]
["bitfinex-derivatives","BTCF0:USTF0",1759198826498,0.1246407,114540.0,114530.0,2.28453907]
["bitfinex-derivatives","BTCF0:USTF0",1759198826894,0.1246407,114540.0,114530.0,1.48657907]
["bitfinex-derivatives","BTCF0:USTF0",1759198827098,0.1246407,114540.0,114530.0,2.28441907]
["bitfinex-derivatives","BTCF0:USTF0",1759198827600,0.1246407,114540.0,114530.0,1.48657907]
["bitfinex-derivatives","BTCF0:USTF0",1759198827801,0.1246407,114540.0,114530.0,2.28437907]
["bitfinex-derivatives","BTCF0:USTF0",1759198828297,0.1246407,114540.0,114530.0,2.28425907]
["bitfinex-derivatives","BTCF0:USTF0",1759198828889,0.0876407,114540.0,114530.0,2.27825907]
["bitfinex-derivatives","BTCF0:USTF0",1759198829103,0.0896407,114540.0,114530.0,2.30025907]
["bitfinex-derivatives","BTCF0:USTF0",1759198829294,0.0876407,114540.0,114530.0,2.27825907]
["bitfinex-derivatives","BTCF0:USTF0",1759198829495,0.0876407,114540.0,114530.0,2.28225907]
["bitfinex-derivatives","BTCF0:USTF0",1759198829989,0.0876407,114540.0,114530.0,1.48457907]
["bitfinex-derivatives","BTCF0:USTF0",1759198830189,0.0876407,114540.0,114530.0,2.28205907]
["bitfinex-derivatives","BTCF0:USTF0",1759198831103,0.0004,114540.0,114530.0,2.28205907]
["bitfinex-derivatives","BTCF0:USTF0",1759198831301,0.0004,114540.0,114530.0,2.55378984]
["bitfinex-derivatives","BTCF0:USTF0",1759198831502,0.1007496,114550.0,114540.0,0.0872407]
["bitfinex-derivatives","BTCF0:USTF0",1759198831698,0.19207918,114560.0,114550.0,0.0872331]
["bitfinex-derivatives","BTCF0:USTF0",1759198831889,0.1014502,114560.0,114550.0,1.51704387]
["bitfinex-derivatives","BTCF0:USTF0",1759198832103,0.1006502,114560.0,114550.0,1.51704387]
["bitfinex-derivatives","BTCF0:USTF0",1759198832297,0.0876302,114560.0,114550.0,1.51704387]
["bitfinex-derivatives","BTCF0:USTF0",1759198832496,0.0872302,114560.0,114550.0,1.51704387]
["bitfinex-derivatives","BTCF0:USTF0",1759198833202,0.0896302,114560.0,114550.0,1.53304387]
["bitfinex-derivatives","BTCF0:USTF0",1759198833704,0.0876302,114560.0,114550.0,1.51704387]
["bitfinex-derivatives","BTCF0:USTF0",1759198834001,0.0004,114560.0,114550.0,1.51704387]
["bitfinex-derivatives","BTCF0:USTF0",1759198834395,0.0876255,114560.0,114550.0,0.71976387]
["bitfinex-derivatives","BTCF0:USTF0",1759198834600,0.5226655,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198834903,0.5266655,114560.0,114550.0,1.15968]
["bitfinex-derivatives","BTCF0:USTF0",1759198835105,0.5266655,114560.0,114550.0,1.43137077]
["bitfinex-derivatives","BTCF0:USTF0",1759198835296,0.5266655,114560.0,114550.0,1.51860387]
["bitfinex-derivatives","BTCF0:USTF0",1759198835701,0.5266655,114560.0,114550.0,1.51876387]
["bitfinex-derivatives","BTCF0:USTF0",1759198838199,0.5266655,114560.0,114550.0,1.51856387]
["bitfinex-derivatives","BTCF0:USTF0",1759198839305,0.5246655,114560.0,114550.0,1.53656387]
["bitfinex-derivatives","BTCF0:USTF0",1759198839603,0.1246655,114560.0,114550.0,1.53656387]
["bitfinex-derivatives","BTCF0:USTF0",1759198839803,0.1226655,114560.0,114550.0,1.51756387]
["bitfinex-derivatives","BTCF0:USTF0",1759198840004,0.1366655,114560.0,114550.0,1.51756387]
["bitfinex-derivatives","BTCF0:USTF0",1759198840202,0.1386655,114560.0,114550.0,1.54256387]
["bitfinex-derivatives","BTCF0:USTF0",1759198840799,0.1226655,114560.0,114550.0,1.51756387]
["bitfinex-derivatives","BTCF0:USTF0",1759198843804,0.1226655,114560.0,114550.0,1.2458331]
["bitfinex-derivatives","BTCF0:USTF0",1759198844007,0.1226655,114560.0,114550.0,1.51744387]
["bitfinex-derivatives","BTCF0:USTF0",1759198844207,0.14282395,114560.0,114550.0,1.51744387]
["bitfinex-derivatives","BTCF0:USTF0",1759198844708,0.14282395,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198844908,0.14282395,114560.0,114550.0,0.63253077]
["bitfinex-derivatives","BTCF0:USTF0",1759198845109,0.14282395,114560.0,114550.0,1.15824]
["bitfinex-derivatives","BTCF0:USTF0",1759198845609,0.14282395,114560.0,114550.0,1.42997077]
["bitfinex-derivatives","BTCF0:USTF0",1759198845908,0.81455472,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198847208,0.54282395,114560.0,114550.0,0.71976387]
["bitfinex-derivatives","BTCF0:USTF0",1759198849004,0.54282395,114560.0,114550.0,0.63253077]
["bitfinex-derivatives","BTCF0:USTF0",1759198851309,0.54282395,114560.0,114550.0,0.71976397]
["bitfinex-derivatives","BTCF0:USTF0",1759198851912,0.54282395,114560.0,114550.0,0.63253077]
["bitfinex-derivatives","BTCF0:USTF0",1759198854512,0.84592678,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198857718,0.89298487,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198859817,0.89298487,114560.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198859818,0.1007532,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198860017,0.17388665,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198860512,0.22094474,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198860713,0.17388665,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198861102,0.17388665,114550.0,114540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759198861302,0.17388665,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759198861303,1.65796051,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759198861507,0.86228051,114550.0,114540.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759198861707,1.65888051,114550.0,114540.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759198862218,1.65884051,114550.0,114540.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759198862525,2.01964051,114550.0,114540.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759198862724,2.01976051,114550.0,114540.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759198863824,1.22308051,114550.0,114540.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759198864124,2.01976051,114550.0,114540.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759198864518,2.02016051,114550.0,114540.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759198865717,0.1223408,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198865921,1.24266554,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198866322,0.43558554,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198866521,1.23254554,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198867026,1.23354554,114540.0,114530.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759198867420,1.24854554,114540.0,114530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759198867720,1.21719002,114540.0,114530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759198868422,0.42023002,114540.0,114530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759198868823,1.21699002,114540.0,114530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759198869024,1.21695002,114540.0,114530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759198869219,0.94517925,114540.0,114530.0,0.72077917]
["bitfinex-derivatives","BTCF0:USTF0",1759198869420,0.94517925,114540.0,114530.0,0.63353077]
["bitfinex-derivatives","BTCF0:USTF0",1759198869621,0.94557925,114540.0,114530.0,0.63353077]
["bitfinex-derivatives","BTCF0:USTF0",1759198869822,0.14889925,114540.0,114530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759198870230,0.94625925,114540.0,114530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759198870429,0.94625925,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759198870930,0.14889925,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759198871230,1.21799002,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759198871932,0.94625925,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759198873630,1.21799002,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759198874829,1.61799002,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759198875034,0.1226937,114510.0,114500.0,0.40785818]
["bitfinex-derivatives","BTCF0:USTF0",1759198875429,0.1226937,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759198875936,0.1226937,114510.0,114500.0,0.63253077]
["bitfinex-derivatives","BTCF0:USTF0",1759198876330,0.1226937,114510.0,114500.0,0.63263629]
["bitfinex-derivatives","BTCF0:USTF0",1759198876634,0.1246937,114510.0,114500.0,0.65063629]
["bitfinex-derivatives","BTCF0:USTF0",1759198877124,0.39452999,114510.0,114500.0,0.63463629]
["bitfinex-derivatives","BTCF0:USTF0",1759198877637,0.39452999,114510.0,114500.0,0.72190759]
["bitfinex-derivatives","BTCF0:USTF0",1759198878237,0.46556559,114510.0,114500.0,0.72190759]
["bitfinex-derivatives","BTCF0:USTF0",1759198881626,0.1937293,114510.0,114500.0,0.72190759]
["bitfinex-derivatives","BTCF0:USTF0",1759198881828,0.46556559,114510.0,114500.0,0.72190759]
["bitfinex-derivatives","BTCF0:USTF0",1759198882038,0.1937293,114510.0,114500.0,0.72190759]
["bitfinex-derivatives","BTCF0:USTF0",1759198882233,0.1937293,114510.0,114500.0,0.99374388]
["bitfinex-derivatives","BTCF0:USTF0",1759198882838,0.46556559,114510.0,114500.0,0.72190759]
["bitfinex-derivatives","BTCF0:USTF0",1759198884834,0.1937293,114510.0,114500.0,0.72190759]
["bitfinex-derivatives","BTCF0:USTF0",1759198885639,0.1937293,114510.0,114500.0,0.99374388]
["bitfinex-derivatives","BTCF0:USTF0",1759198887739,0.1937293,114510.0,114500.0,1.04080206]
["bitfinex-derivatives","BTCF0:USTF0",1759198887942,0.46556559,114510.0,114500.0,0.40985818]
["bitfinex-derivatives","BTCF0:USTF0",1759198888142,0.46556559,114510.0,114500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759198888338,0.1937293,114510.0,114500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759198888542,0.46556559,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759198888938,0.1937293,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759198889138,0.4857505,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759198890844,1.2837505,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759198894747,1.2837505,114510.0,114500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759198894938,0.4857505,114510.0,114500.0,0.4500713]
["bitfinex-derivatives","BTCF0:USTF0",1759198895141,1.2834705,114510.0,114500.0,0.4500713]
["bitfinex-derivatives","BTCF0:USTF0",1759198895449,1.2834705,114510.0,114500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759198898051,0.12665051,114510.0,114500.0,0.72190759]
["bitfinex-derivatives","BTCF0:USTF0",1759198898241,0.21391421,114510.0,114500.0,0.72190759]
["bitfinex-derivatives","BTCF0:USTF0",1759198898443,0.60767421,114510.0,114500.0,0.72190759]
["bitfinex-derivatives","BTCF0:USTF0",1759198898747,0.8799105,114510.0,114500.0,0.72190759]
["bitfinex-derivatives","BTCF0:USTF0",1759198899351,1.01163421,114510.0,114500.0,0.72190759]
["bitfinex-derivatives","BTCF0:USTF0",1759198899648,1.2834705,114510.0,114500.0,0.72190759]
["bitfinex-derivatives","BTCF0:USTF0",1759198899955,1.2834705,114510.0,114500.0,0.63463629]
["bitfinex-derivatives","BTCF0:USTF0",1759198900645,0.1068656,114510.0,114500.0,1.66558017]
["bitfinex-derivatives","BTCF0:USTF0",1759198900853,0.0848056,114510.0,114500.0,1.44080206]
["bitfinex-derivatives","BTCF0:USTF0",1759198901149,0.1716692,114510.0,114500.0,1.35353076]
["bitfinex-derivatives","BTCF0:USTF0",1759198901344,0.1720692,114510.0,114500.0,1.35353076]
["bitfinex-derivatives","BTCF0:USTF0",1759198901552,0.1720692,114510.0,114500.0,1.44080206]
["bitfinex-derivatives","BTCF0:USTF0",1759198901850,0.1720692,114510.0,114500.0,1.04080206]
["bitfinex-derivatives","BTCF0:USTF0",1759198904353,0.1720692,114510.0,114500.0,1.83828206]
["bitfinex-derivatives","BTCF0:USTF0",1759198905051,0.1720692,114510.0,114500.0,1.83816206]
["bitfinex-derivatives","BTCF0:USTF0",1759198906051,0.1720692,114510.0,114500.0,1.04080206]
["bitfinex-derivatives","BTCF0:USTF0",1759198906253,0.1720692,114510.0,114500.0,1.83796206]
["bitfinex-derivatives","BTCF0:USTF0",1759198906546,0.1949192,114510.0,114500.0,0.95353076]
["bitfinex-derivatives","BTCF0:USTF0",1759198906745,0.46675549,114510.0,114500.0,0.68169447]
["bitfinex-derivatives","BTCF0:USTF0",1759198906951,0.1949192,114510.0,114500.0,0.95353076]
["bitfinex-derivatives","BTCF0:USTF0",1759198907853,0.1949192,114510.0,114500.0,0.90647258]
["bitfinex-derivatives","BTCF0:USTF0",1759198907854,0.21512428,114510.0,114500.0,0.90647258]
["bitfinex-derivatives","BTCF0:USTF0",1759198908045,0.21512428,114510.0,114500.0,0.99374388]
["bitfinex-derivatives","BTCF0:USTF0",1759198911655,0.21512428,114510.0,114500.0,1.04080206]
["bitfinex-derivatives","BTCF0:USTF0",1759198912353,0.21512386,114510.0,114500.0,0.99374388]
["bitfinex-derivatives","BTCF0:USTF0",1759198912955,0.48696015,114510.0,114500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759198913154,0.88696015,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759198915252,0.61512386,114510.0,114500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759198915557,0.88696015,114510.0,114500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759198916057,0.61512386,114510.0,114500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759198916257,0.88696015,114510.0,114500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759198919854,1.68396015,114510.0,114500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759198921861,1.95579644,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759198922661,0.88696015,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759198922859,0.88696015,114510.0,114500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759198923161,1.68352015,114510.0,114500.0,0.4500713]
["bitfinex-derivatives","BTCF0:USTF0",1759198923859,1.68352015,114510.0,114500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759198924160,0.88696015,114510.0,114500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759198924463,1.68352015,114510.0,114500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759198924959,0.88696015,114510.0,114500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759198925159,1.68348015,114510.0,114500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759198926360,0.88696015,114510.0,114500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759198926556,1.68352015,114510.0,114500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759198926757,1.68352015,114510.0,114500.0,0.4500713]
["bitfinex-derivatives","BTCF0:USTF0",1759198929357,0.88696015,114510.0,114500.0,0.4500713]
["bitfinex-derivatives","BTCF0:USTF0",1759198929657,1.68352015,114510.0,114500.0,0.4500713]
["bitfinex-derivatives","BTCF0:USTF0",1759198929965,0.88696015,114510.0,114500.0,0.4500713]
["bitfinex-derivatives","BTCF0:USTF0",1759198930162,1.68352015,114510.0,114500.0,0.4500713]
["bitfinex-derivatives","BTCF0:USTF0",1759198930559,0.88696015,114510.0,114500.0,0.4500713]
["bitfinex-derivatives","BTCF0:USTF0",1759198930765,1.68352015,114510.0,114500.0,0.4500713]
["bitfinex-derivatives","BTCF0:USTF0",1759198930966,0.88696015,114510.0,114500.0,0.4500713]
["bitfinex-derivatives","BTCF0:USTF0",1759198931265,1.28352025,114510.0,114500.0,0.72190759]
["bitfinex-derivatives","BTCF0:USTF0",1759198931464,1.28312025,114510.0,114500.0,0.72190759]
["bitfinex-derivatives","BTCF0:USTF0",1759198931861,1.28352025,114510.0,114500.0,0.72190759]
["bitfinex-derivatives","BTCF0:USTF0",1759198933370,1.28352025,114510.0,114500.0,0.4500713]
["bitfinex-derivatives","BTCF0:USTF0",1759198933566,1.28352025,114510.0,114500.0,0.72190759]
["bitfinex-derivatives","BTCF0:USTF0",1759198934168,1.28352025,114510.0,114500.0,0.76896577]
["bitfinex-derivatives","BTCF0:USTF0",1759198934566,0.48696025,114510.0,114500.0,0.76896577]
["bitfinex-derivatives","BTCF0:USTF0",1759198934869,1.28352025,114510.0,114500.0,0.76896577]
["bitfinex-derivatives","BTCF0:USTF0",1759198935275,1.28352025,114510.0,114500.0,1.04080206]
["bitfinex-derivatives","BTCF0:USTF0",1759198935774,0.48696025,114510.0,114500.0,1.04080206]
["bitfinex-derivatives","BTCF0:USTF0",1759198936071,1.28352025,114510.0,114500.0,1.04080206]
["bitfinex-derivatives","BTCF0:USTF0",1759198936261,0.48696025,114510.0,114500.0,1.04080206]
["bitfinex-derivatives","BTCF0:USTF0",1759198936466,1.28352025,114510.0,114500.0,0.76896577]
["bitfinex-derivatives","BTCF0:USTF0",1759198937175,0.48696025,114510.0,114500.0,0.76896577]
["bitfinex-derivatives","BTCF0:USTF0",1759198937378,1.28352025,114510.0,114500.0,0.76896577]
["bitfinex-derivatives","BTCF0:USTF0",1759198938275,1.01168396,114510.0,114500.0,0.76896678]
["bitfinex-derivatives","BTCF0:USTF0",1759198943380,1.01168396,114510.0,114500.0,0.49712948]
["bitfinex-derivatives","BTCF0:USTF0",1759198947784,1.01168396,114510.0,114500.0,0.4500713]
["bitfinex-derivatives","BTCF0:USTF0",1759198949287,0.21512396,114510.0,114500.0,0.4500713]
["bitfinex-derivatives","BTCF0:USTF0",1759198949681,1.01164396,114510.0,114500.0,0.4500713]
["bitfinex-derivatives","BTCF0:USTF0",1759198950190,0.21512396,114510.0,114500.0,0.4500713]
["bitfinex-derivatives","BTCF0:USTF0",1759198950382,1.01164396,114510.0,114500.0,0.4500713]
["bitfinex-derivatives","BTCF0:USTF0",1759198952591,1.01164396,114510.0,114500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759198953884,0.21512396,114510.0,114500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759198954089,1.01160396,114510.0,114500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759198954490,1.01120396,114510.0,114500.0,0.6346373]
["bitfinex-derivatives","BTCF0:USTF0",1759198954690,1.01160396,114510.0,114500.0,0.6346373]
["bitfinex-derivatives","BTCF0:USTF0",1759198955084,0.12746026,114510.0,114500.0,0.7219086]
["bitfinex-derivatives","BTCF0:USTF0",1759198955290,0.12786026,114510.0,114500.0,1.16896678]
["bitfinex-derivatives","BTCF0:USTF0",1759198955589,0.12746026,114510.0,114500.0,1.16896678]
["bitfinex-derivatives","BTCF0:USTF0",1759198955783,0.12786026,114510.0,114500.0,1.16896678]
["bitfinex-derivatives","BTCF0:USTF0",1759198956592,0.10731436,114510.0,114500.0,1.16896678]
["bitfinex-derivatives","BTCF0:USTF0",1759198956996,0.10731436,114510.0,114500.0,1.96544678]
["bitfinex-derivatives","BTCF0:USTF0",1759198957696,0.10731436,114510.0,114500.0,1.98119981]
["bitfinex-derivatives","BTCF0:USTF0",1759198959293,0.10731436,114510.0,114500.0,2.1902259]
["bitfinex-derivatives","BTCF0:USTF0",1759198959294,0.07061436,114510.0,114500.0,2.1902259]
["bitfinex-derivatives","BTCF0:USTF0",1759198959499,0.07021436,114510.0,114500.0,1.85303711]
["bitfinex-derivatives","BTCF0:USTF0",1759198959691,0.1225266,114520.0,114510.0,0.1047237]
["bitfinex-derivatives","BTCF0:USTF0",1759198960001,0.1225266,114520.0,114510.0,1.05630642]
["bitfinex-derivatives","BTCF0:USTF0",1759198960198,0.10362602,114520.0,114510.0,1.07200951]
["bitfinex-derivatives","BTCF0:USTF0",1759198960798,0.10402602,114520.0,114510.0,1.07200951]
["bitfinex-derivatives","BTCF0:USTF0",1759198961000,0.10802602,114520.0,114510.0,1.07200951]
["bitfinex-derivatives","BTCF0:USTF0",1759198961197,0.10802602,114520.0,114510.0,1.86844951]
["bitfinex-derivatives","BTCF0:USTF0",1759198961398,0.10402602,114520.0,114510.0,1.86844951]
["bitfinex-derivatives","BTCF0:USTF0",1759198961599,0.10502602,114520.0,114510.0,1.08700951]
["bitfinex-derivatives","BTCF0:USTF0",1759198961792,0.10502602,114520.0,114510.0,1.88344951]
["bitfinex-derivatives","BTCF0:USTF0",1759198962398,0.10502602,114520.0,114510.0,1.8206383]
["bitfinex-derivatives","BTCF0:USTF0",1759198962794,0.10502602,114520.0,114510.0,1.0241983]
["bitfinex-derivatives","BTCF0:USTF0",1759198963001,0.10502602,114520.0,114510.0,1.8207183]
["bitfinex-derivatives","BTCF0:USTF0",1759198965204,0.10502602,114520.0,114510.0,1.88352951]
["bitfinex-derivatives","BTCF0:USTF0",1759198965797,0.10502602,114520.0,114510.0,1.88340951]
["bitfinex-derivatives","BTCF0:USTF0",1759198966097,0.10502602,114520.0,114510.0,1.89244047]
["bitfinex-derivatives","BTCF0:USTF0",1759198967406,0.10502602,114520.0,114510.0,1.08700951]
["bitfinex-derivatives","BTCF0:USTF0",1759198967599,0.19228202,114520.0,114510.0,1.08700951]
["bitfinex-derivatives","BTCF0:USTF0",1759198967801,0.19228202,114520.0,114510.0,1.8205583]
["bitfinex-derivatives","BTCF0:USTF0",1759198968399,0.10502602,114520.0,114510.0,1.8205583]
["bitfinex-derivatives","BTCF0:USTF0",1759198968603,0.10502602,114520.0,114510.0,1.82910594]
["bitfinex-derivatives","BTCF0:USTF0",1759198969510,0.19228202,114520.0,114510.0,0.752361]
["bitfinex-derivatives","BTCF0:USTF0",1759198969807,0.46411932,114520.0,114510.0,0.44029326]
["bitfinex-derivatives","BTCF0:USTF0",1759198970200,0.46411932,114520.0,114510.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1759198970402,0.46411932,114520.0,114510.0,0.4805237]
["bitfinex-derivatives","BTCF0:USTF0",1759198970800,0.12515563,114520.0,114510.0,0.752361]
["bitfinex-derivatives","BTCF0:USTF0",1759198971408,0.12515563,114520.0,114510.0,0.4805237]
["bitfinex-derivatives","BTCF0:USTF0",1759198971609,0.21241163,114520.0,114510.0,0.4805237]
["bitfinex-derivatives","BTCF0:USTF0",1759198972113,0.12515563,114520.0,114510.0,0.4805237]
["bitfinex-derivatives","BTCF0:USTF0",1759198972514,0.12515563,114520.0,114510.0,0.752361]
["bitfinex-derivatives","BTCF0:USTF0",1759198973515,0.10502602,114520.0,114510.0,1.07123156]
["bitfinex-derivatives","BTCF0:USTF0",1759198973719,0.08312602,114520.0,114510.0,1.07123156]
["bitfinex-derivatives","BTCF0:USTF0",1759198974119,0.08272602,114520.0,114510.0,1.59583426]
["bitfinex-derivatives","BTCF0:USTF0",1759198974414,0.08312602,114520.0,114510.0,1.59583426]
["bitfinex-derivatives","BTCF0:USTF0",1759198974608,0.19142202,114520.0,114510.0,0.79939426]
["bitfinex-derivatives","BTCF0:USTF0",1759198974811,0.19142202,114520.0,114510.0,1.59579426]
["bitfinex-derivatives","BTCF0:USTF0",1759198975808,0.19142202,114520.0,114510.0,0.79939426]
["bitfinex-derivatives","BTCF0:USTF0",1759198976011,0.19142202,114520.0,114510.0,1.59595426]
["bitfinex-derivatives","BTCF0:USTF0",1759198976614,0.19142202,114520.0,114510.0,1.86775156]
["bitfinex-derivatives","BTCF0:USTF0",1759198977120,0.10416602,114520.0,114510.0,1.86775156]
["bitfinex-derivatives","BTCF0:USTF0",1759198978721,0.10416602,114520.0,114510.0,1.8207183]
["bitfinex-derivatives","BTCF0:USTF0",1759198981121,0.06975602,114520.0,114510.0,2.2207183]
["bitfinex-derivatives","BTCF0:USTF0",1759198981417,0.0014,114520.0,114510.0,2.28352951]
["bitfinex-derivatives","BTCF0:USTF0",1759198981612,0.03489,114550.0,114540.0,0.1047008]
["bitfinex-derivatives","BTCF0:USTF0",1759198981817,0.1211166,114560.0,114550.0,0.1046932]
["bitfinex-derivatives","BTCF0:USTF0",1759198982011,0.14123986,114560.0,114550.0,0.6500973]
["bitfinex-derivatives","BTCF0:USTF0",1759198982216,0.1211166,114560.0,114550.0,0.6500973]
["bitfinex-derivatives","BTCF0:USTF0",1759198982416,0.1215166,114560.0,114550.0,0.6500973]
["bitfinex-derivatives","BTCF0:USTF0",1759198982618,0.19035812,114560.0,114550.0,0.6500973]
["bitfinex-derivatives","BTCF0:USTF0",1759198982919,0.18995812,114560.0,114550.0,1.4465773]
["bitfinex-derivatives","BTCF0:USTF0",1759198983222,0.19035812,114560.0,114550.0,1.4495773]
["bitfinex-derivatives","BTCF0:USTF0",1759198983420,0.18995812,114560.0,114550.0,1.4465773]
["bitfinex-derivatives","BTCF0:USTF0",1759198983720,0.21935812,114560.0,114550.0,0.6530973]
["bitfinex-derivatives","BTCF0:USTF0",1759198983922,0.21935812,114560.0,114550.0,1.4495373]
["bitfinex-derivatives","BTCF0:USTF0",1759198984918,0.21935812,114560.0,114550.0,0.6530973]
["bitfinex-derivatives","BTCF0:USTF0",1759198985123,0.49119542,114560.0,114550.0,1.17806]
["bitfinex-derivatives","BTCF0:USTF0",1759198985312,0.21935812,114560.0,114550.0,0.38126]
["bitfinex-derivatives","BTCF0:USTF0",1759198987728,0.23945513,114560.0,114550.0,0.38126]
["bitfinex-derivatives","BTCF0:USTF0",1759198991126,0.91129243,114560.0,114550.0,0.38126]
["bitfinex-derivatives","BTCF0:USTF0",1759198994029,0.63945513,114560.0,114550.0,0.38126]
["bitfinex-derivatives","BTCF0:USTF0",1759198994235,0.91129243,114560.0,114550.0,0.4684932]
["bitfinex-derivatives","BTCF0:USTF0",1759198994632,0.91129243,114560.0,114550.0,0.38126]
["bitfinex-derivatives","BTCF0:USTF0",1759198996730,0.23945513,114560.0,114550.0,0.7403304]
["bitfinex-derivatives","BTCF0:USTF0",1759198996935,0.21935812,114560.0,114550.0,0.7403304]
["bitfinex-derivatives","BTCF0:USTF0",1759198997129,0.21935812,114560.0,114550.0,1.1403304]
["bitfinex-derivatives","BTCF0:USTF0",1759198997130,0.09784152,114560.0,114550.0,1.1403304]
["bitfinex-derivatives","BTCF0:USTF0",1759198997336,0.0294,114560.0,114550.0,1.4121677]
["bitfinex-derivatives","BTCF0:USTF0",1759198997526,0.01285,114580.0,114570.0,0.0872179]
["bitfinex-derivatives","BTCF0:USTF0",1759198997731,0.01285,114580.0,114570.0,0.9916925]
["bitfinex-derivatives","BTCF0:USTF0",1759198997924,0.03294084,114580.0,114570.0,0.9916925]
["bitfinex-derivatives","BTCF0:USTF0",1759198998129,0.05637084,114580.0,114570.0,1.7888525]
["bitfinex-derivatives","BTCF0:USTF0",1759198998432,0.14358114,114580.0,114570.0,1.7888525]
["bitfinex-derivatives","BTCF0:USTF0",1759198998628,0.14358114,114580.0,114570.0,1.7016746]
["bitfinex-derivatives","BTCF0:USTF0",1759198999026,0.14458114,114580.0,114570.0,1.4368373]
["bitfinex-derivatives","BTCF0:USTF0",1759198999229,0.14458114,114580.0,114570.0,0.6396373]
["bitfinex-derivatives","BTCF0:USTF0",1759198999532,0.14458114,114580.0,114570.0,1.4367173]
["bitfinex-derivatives","BTCF0:USTF0",1759198999734,0.14358114,114580.0,114570.0,1.4297173]
["bitfinex-derivatives","BTCF0:USTF0",1759199000233,0.21384779,114580.0,114570.0,1.7007935]
["bitfinex-derivatives","BTCF0:USTF0",1759199000734,0.21584779,114580.0,114570.0,1.7007935]
["bitfinex-derivatives","BTCF0:USTF0",1759199002734,0.21584779,114580.0,114570.0,0.9037135]
["bitfinex-derivatives","BTCF0:USTF0",1759199002935,0.21584779,114580.0,114570.0,1.7009135]
["bitfinex-derivatives","BTCF0:USTF0",1759199003237,0.21584779,114580.0,114570.0,1.7009935]
["bitfinex-derivatives","BTCF0:USTF0",1759199003435,0.21584779,114580.0,114570.0,0.9037135]
["bitfinex-derivatives","BTCF0:USTF0",1759199003636,0.21584779,114580.0,114570.0,1.7012735]
["bitfinex-derivatives","BTCF0:USTF0",1759199004236,0.21584779,114580.0,114570.0,1.7013935]
["bitfinex-derivatives","BTCF0:USTF0",1759199005637,0.21584779,114580.0,114570.0,1.42993675]
["bitfinex-derivatives","BTCF0:USTF0",1759199005841,0.21584779,114580.0,114570.0,1.42981675]
["bitfinex-derivatives","BTCF0:USTF0",1759199006438,0.21584779,114580.0,114570.0,1.7012735]
["bitfinex-derivatives","BTCF0:USTF0",1759199009145,0.21584779,114580.0,114570.0,1.7011535]
["bitfinex-derivatives","BTCF0:USTF0",1759199009840,0.21584779,114580.0,114570.0,0.63225675]
["bitfinex-derivatives","BTCF0:USTF0",1759199010046,0.21584779,114580.0,114570.0,1.42969675]
["bitfinex-derivatives","BTCF0:USTF0",1759199010244,0.21584779,114580.0,114570.0,0.63225675]
["bitfinex-derivatives","BTCF0:USTF0",1759199010445,0.21584779,114580.0,114570.0,1.1582]
["bitfinex-derivatives","BTCF0:USTF0",1759199010646,0.21584779,114580.0,114570.0,1.42965675]
["bitfinex-derivatives","BTCF0:USTF0",1759199011140,0.21584779,114580.0,114570.0,1.42961675]
["bitfinex-derivatives","BTCF0:USTF0",1759199011947,0.21584779,114580.0,114570.0,0.63225675]
["bitfinex-derivatives","BTCF0:USTF0",1759199012153,0.21584779,114580.0,114570.0,1.42965675]
["bitfinex-derivatives","BTCF0:USTF0",1759199012548,0.48730454,114580.0,114570.0,0.63225675]
["bitfinex-derivatives","BTCF0:USTF0",1759199012737,0.1213879,114570.0,114560.0,1.15808]
["bitfinex-derivatives","BTCF0:USTF0",1759199012940,0.41293549,114570.0,114560.0,1.42953675]
["bitfinex-derivatives","BTCF0:USTF0",1759199013549,0.14147874,114570.0,114560.0,1.42953675]
["bitfinex-derivatives","BTCF0:USTF0",1759199013747,0.41293549,114570.0,114560.0,1.51676225]
["bitfinex-derivatives","BTCF0:USTF0",1759199013949,0.41293549,114570.0,114560.0,1.51976225]
["bitfinex-derivatives","BTCF0:USTF0",1759199014849,0.41293549,114570.0,114560.0,1.53876225]
["bitfinex-derivatives","BTCF0:USTF0",1759199015044,0.41293549,114570.0,114560.0,1.810219]
["bitfinex-derivatives","BTCF0:USTF0",1759199015247,0.1213879,114570.0,114560.0,1.810219]
["bitfinex-derivatives","BTCF0:USTF0",1759199016843,0.03417,114570.0,114560.0,1.2673055]
["bitfinex-derivatives","BTCF0:USTF0",1759199017045,0.03417,114570.0,114560.0,1.810219]
["bitfinex-derivatives","BTCF0:USTF0",1759199018443,0.39284475,114570.0,114560.0,0.4700256]
["bitfinex-derivatives","BTCF0:USTF0",1759199018645,0.39284475,114570.0,114560.0,1.8107391]
["bitfinex-derivatives","BTCF0:USTF0",1759199019057,0.121388,114570.0,114560.0,1.8107391]
["bitfinex-derivatives","BTCF0:USTF0",1759199019246,0.39284475,114570.0,114560.0,1.8107391]
["bitfinex-derivatives","BTCF0:USTF0",1759199019551,0.39284475,114570.0,114560.0,1.53928235]
["bitfinex-derivatives","BTCF0:USTF0",1759199019947,0.39284475,114570.0,114560.0,1.2678256]
["bitfinex-derivatives","BTCF0:USTF0",1759199020250,0.4129532,114570.0,114560.0,1.53916235]
["bitfinex-derivatives","BTCF0:USTF0",1759199020445,0.8129532,114570.0,114560.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1759199020651,0.8129532,114570.0,114560.0,1.18282]
["bitfinex-derivatives","BTCF0:USTF0",1759199020851,0.8129532,114570.0,114560.0,1.45427675]
["bitfinex-derivatives","BTCF0:USTF0",1759199021050,0.8129532,114570.0,114560.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1759199021346,0.8129532,114570.0,114560.0,0.65627675]
["bitfinex-derivatives","BTCF0:USTF0",1759199021548,0.8129532,114570.0,114560.0,0.74350245]
["bitfinex-derivatives","BTCF0:USTF0",1759199021751,0.54149645,114570.0,114560.0,0.74350245]
["bitfinex-derivatives","BTCF0:USTF0",1759199021949,0.4129532,114570.0,114560.0,0.74350245]
["bitfinex-derivatives","BTCF0:USTF0",1759199022550,0.4129532,114570.0,114560.0,0.65627675]
["bitfinex-derivatives","BTCF0:USTF0",1759199022752,0.14149645,114570.0,114560.0,0.65627675]
["bitfinex-derivatives","BTCF0:USTF0",1759199023052,0.4129532,114570.0,114560.0,0.65627675]
["bitfinex-derivatives","BTCF0:USTF0",1759199023252,0.05427845,114570.0,114560.0,1.0149592]
["bitfinex-derivatives","BTCF0:USTF0",1759199023555,0.1001981,114570.0,114560.0,1.0149592]
["bitfinex-derivatives","BTCF0:USTF0",1759199023749,0.1005981,114570.0,114560.0,1.0149592]
["bitfinex-derivatives","BTCF0:USTF0",1759199023946,0.01298,114570.0,114560.0,1.73346599]
["bitfinex-derivatives","BTCF0:USTF0",1759199024261,0.08311665,114580.0,114570.0,0.0872181]
["bitfinex-derivatives","BTCF0:USTF0",1759199024450,0.10324169,114580.0,114570.0,1.7894116]
["bitfinex-derivatives","BTCF0:USTF0",1759199024956,0.19085209,114580.0,114570.0,1.7894116]
["bitfinex-derivatives","BTCF0:USTF0",1759199025455,0.19085209,114580.0,114570.0,1.2624981]
["bitfinex-derivatives","BTCF0:USTF0",1759199025657,0.19285209,114580.0,114570.0,1.8054116]
["bitfinex-derivatives","BTCF0:USTF0",1759199027051,0.19285209,114580.0,114570.0,1.85246164]
["bitfinex-derivatives","BTCF0:USTF0",1759199027850,0.19285209,114580.0,114570.0,1.8054116]
["bitfinex-derivatives","BTCF0:USTF0",1759199030356,0.19285209,114580.0,114570.0,2.1662116]
["bitfinex-derivatives","BTCF0:USTF0",1759199033659,0.19285209,114580.0,114570.0,2.1656116]
["bitfinex-derivatives","BTCF0:USTF0",1759199034160,0.19285209,114580.0,114570.0,1.3677316]
["bitfinex-derivatives","BTCF0:USTF0",1759199034357,0.19285209,114580.0,114570.0,2.1654916]
["bitfinex-derivatives","BTCF0:USTF0",1759199035161,0.19285209,114580.0,114570.0,2.1656116]
["bitfinex-derivatives","BTCF0:USTF0",1759199035459,0.21580209,114580.0,114570.0,0.8248181]
["bitfinex-derivatives","BTCF0:USTF0",1759199035663,0.21580209,114580.0,114570.0,2.1656116]
["bitfinex-derivatives","BTCF0:USTF0",1759199036163,0.21580209,114580.0,114570.0,1.09627485]
["bitfinex-derivatives","BTCF0:USTF0",1759199036457,0.21580209,114580.0,114570.0,1.00905675]
["bitfinex-derivatives","BTCF0:USTF0",1759199036971,0.48725884,114580.0,114570.0,1.80701675]
["bitfinex-derivatives","BTCF0:USTF0",1759199038060,0.21580209,114580.0,114570.0,1.80701675]
["bitfinex-derivatives","BTCF0:USTF0",1759199039263,0.48725884,114580.0,114570.0,1.80701675]
["bitfinex-derivatives","BTCF0:USTF0",1759199041064,0.48725884,114580.0,114570.0,1.80903675]
["bitfinex-derivatives","BTCF0:USTF0",1759199043266,0.21580209,114580.0,114570.0,1.80903675]
["bitfinex-derivatives","BTCF0:USTF0",1759199043466,0.48725884,114580.0,114570.0,1.80903675]
["bitfinex-derivatives","BTCF0:USTF0",1759199043670,0.21580209,114580.0,114570.0,1.89625485]
["bitfinex-derivatives","BTCF0:USTF0",1759199043964,0.21580209,114580.0,114570.0,1.80903675]
["bitfinex-derivatives","BTCF0:USTF0",1759199044265,0.48725884,114580.0,114570.0,1.01107675]
["bitfinex-derivatives","BTCF0:USTF0",1759199044564,1.15871559,114580.0,114570.0,0.73962]
["bitfinex-derivatives","BTCF0:USTF0",1759199044767,1.19007111,114580.0,114570.0,0.73962]
["bitfinex-derivatives","BTCF0:USTF0",1759199046765,1.19007111,114580.0,114570.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1759199047861,1.15871559,114580.0,114570.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1759199048261,1.95635559,114580.0,114570.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1759199050969,1.15871559,114580.0,114570.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1759199051469,1.95635559,114580.0,114570.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1759199052063,1.15871559,114580.0,114570.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1759199052268,1.95639559,114580.0,114570.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1759199052773,1.95659559,114580.0,114570.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1759199053371,2.58885234,114580.0,114570.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1759199053574,2.34875111,114580.0,114570.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1759199053774,2.34875111,114580.0,114570.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759199053967,2.58885234,114580.0,114570.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759199054172,2.62020786,114580.0,114570.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759199055078,1.82232786,114580.0,114570.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759199055271,2.62032786,114580.0,114570.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759199055471,2.34887111,114580.0,114570.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1759199056166,0.1235557,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759199056375,1.48451424,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759199056574,0.1235633,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759199056771,0.41514509,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759199057479,1.21642509,114550.0,114540.0,0.63225675]
["bitfinex-derivatives","BTCF0:USTF0",1759199057779,1.19542509,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759199058182,1.19642509,114550.0,114540.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1759199059191,0.12368834,114550.0,114540.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1759199059382,0.41014509,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199059583,1.21130509,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199059887,1.21130509,114550.0,114540.0,0.63425675]
["bitfinex-derivatives","BTCF0:USTF0",1759199060383,1.21152569,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199062188,1.22033693,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199062384,1.22029693,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199063382,1.22021693,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199065786,0.41893693,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199065987,1.21989693,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199067889,1.19977189,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199072095,1.21982801,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199072298,1.21982801,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759199075491,1.21982801,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199075492,1.21934801,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199075698,0.94767066,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199075892,1.21934801,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199076094,1.21934801,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759199076398,1.21910801,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199077395,1.21950801,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199078597,0.41886801,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199078801,1.21950801,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199080500,1.21954801,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199083301,1.21902801,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199085507,0.41892494,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199085701,1.21904494,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199087707,0.41892494,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199087900,1.29745855,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199088505,1.29717855,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199088704,1.25012046,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199089203,1.25004046,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199090307,0.17860311,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199090508,1.24996046,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199091999,0.45028046,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199092206,1.24992046,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199093603,0.45028046,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199093808,1.24988046,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199095511,1.24960046,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199097812,1.21824494,114550.0,114540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199101119,1.61824494,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759199101413,2.28207781,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759199101610,0.1226285,114530.0,114520.0,0.40785004]
["bitfinex-derivatives","BTCF0:USTF0",1759199101810,1.2141389,114530.0,114520.0,0.40785004]
["bitfinex-derivatives","BTCF0:USTF0",1759199102208,1.2141389,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759199102611,0.1226361,114520.0,114510.0,0.40785004]
["bitfinex-derivatives","BTCF0:USTF0",1759199102811,0.4024265,114520.0,114510.0,0.40785004]
["bitfinex-derivatives","BTCF0:USTF0",1759199103012,0.3994265,114520.0,114510.0,0.40785004]
["bitfinex-derivatives","BTCF0:USTF0",1759199103212,0.3994265,114520.0,114510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759199103523,0.46809673,114520.0,114510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759199103712,0.46809673,114520.0,114510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199103713,0.49009673,114520.0,114510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759199104023,0.49209673,114520.0,114510.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1759199105317,0.49209673,114520.0,114510.0,0.4659137]
["bitfinex-derivatives","BTCF0:USTF0",1759199105516,1.29149673,114520.0,114510.0,0.4659137]
["bitfinex-derivatives","BTCF0:USTF0",1759199106619,1.29149673,114520.0,114510.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1759199107219,1.27138368,114520.0,114510.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1759199107522,1.29144697,114520.0,114510.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1759199107917,0.12805023,114520.0,114510.0,0.4659138]
["bitfinex-derivatives","BTCF0:USTF0",1759199108216,0.12805023,114520.0,114510.0,1.13759115]
["bitfinex-derivatives","BTCF0:USTF0",1759199108517,0.12845023,114520.0,114510.0,0.8659138]
["bitfinex-derivatives","BTCF0:USTF0",1759199109018,0.12845023,114520.0,114510.0,1.13759115]
["bitfinex-derivatives","BTCF0:USTF0",1759199109422,0.21570643,114520.0,114510.0,1.13759115]
["bitfinex-derivatives","BTCF0:USTF0",1759199110423,0.12845023,114520.0,114510.0,1.13759115]
["bitfinex-derivatives","BTCF0:USTF0",1759199114026,0.21570643,114520.0,114510.0,1.13759115]
["bitfinex-derivatives","BTCF0:USTF0",1759199115522,0.12845023,114520.0,114510.0,1.13759115]
["bitfinex-derivatives","BTCF0:USTF0",1759199119327,0.12845023,114520.0,114510.0,1.93659115]
["bitfinex-derivatives","BTCF0:USTF0",1759199121329,0.12845023,114520.0,114510.0,1.98364119]
["bitfinex-derivatives","BTCF0:USTF0",1759199121529,0.12845023,114520.0,114510.0,1.93659115]
["bitfinex-derivatives","BTCF0:USTF0",1759199121831,0.09307023,114520.0,114510.0,2.25531854]
["bitfinex-derivatives","BTCF0:USTF0",1759199122031,0.09267023,114520.0,114510.0,2.25531854]
["bitfinex-derivatives","BTCF0:USTF0",1759199122234,0.09307023,114520.0,114510.0,2.2553506]
["bitfinex-derivatives","BTCF0:USTF0",1759199122431,0.09307023,114520.0,114510.0,2.20830056]
["bitfinex-derivatives","BTCF0:USTF0",1759199122625,0.09267023,114520.0,114510.0,2.20830056]
["bitfinex-derivatives","BTCF0:USTF0",1759199122821,0.09307023,114520.0,114510.0,2.20830056]
["bitfinex-derivatives","BTCF0:USTF0",1759199123031,0.09307023,114520.0,114510.0,2.20822056]
["bitfinex-derivatives","BTCF0:USTF0",1759199123226,0.09307023,114520.0,114510.0,2.27095395]
["bitfinex-derivatives","BTCF0:USTF0",1759199123432,0.09307023,114520.0,114510.0,2.20822056]
["bitfinex-derivatives","BTCF0:USTF0",1759199123633,0.09307023,114520.0,114510.0,2.27095395]
["bitfinex-derivatives","BTCF0:USTF0",1759199124236,0.09307023,114520.0,114510.0,1.47203395]
["bitfinex-derivatives","BTCF0:USTF0",1759199124535,0.09307023,114520.0,114510.0,2.27099395]
["bitfinex-derivatives","BTCF0:USTF0",1759199125333,0.09307023,114520.0,114510.0,2.27091395]
["bitfinex-derivatives","BTCF0:USTF0",1759199126124,0.09307023,114520.0,114510.0,2.27075395]
["bitfinex-derivatives","BTCF0:USTF0",1759199126332,0.09307023,114520.0,114510.0,2.27071395]
["bitfinex-derivatives","BTCF0:USTF0",1759199127834,0.09307023,114520.0,114510.0,2.25503407]
["bitfinex-derivatives","BTCF0:USTF0",1759199128434,0.07888142,114520.0,114510.0,2.25503407]
["bitfinex-derivatives","BTCF0:USTF0",1759199130936,0.07888142,114520.0,114510.0,1.45635407]
["bitfinex-derivatives","BTCF0:USTF0",1759199131135,0.09209142,114520.0,114510.0,2.25479407]
["bitfinex-derivatives","BTCF0:USTF0",1759199131526,0.09209142,114520.0,114510.0,2.25463407]
["bitfinex-derivatives","BTCF0:USTF0",1759199132137,0.09209142,114520.0,114510.0,1.45635407]
["bitfinex-derivatives","BTCF0:USTF0",1759199132334,0.09209142,114520.0,114510.0,2.25487407]
["bitfinex-derivatives","BTCF0:USTF0",1759199132534,0.17934762,114520.0,114510.0,2.25479407]
["bitfinex-derivatives","BTCF0:USTF0",1759199132734,0.09209142,114520.0,114510.0,2.25479407]
["bitfinex-derivatives","BTCF0:USTF0",1759199133830,0.09209142,114520.0,114510.0,1.18466069]
["bitfinex-derivatives","BTCF0:USTF0",1759199133831,0.17934762,114520.0,114510.0,1.18466069]
["bitfinex-derivatives","BTCF0:USTF0",1759199134027,0.09209142,114520.0,114510.0,1.98310069]
["bitfinex-derivatives","BTCF0:USTF0",1759199134539,0.09209142,114520.0,114510.0,2.25463407]
["bitfinex-derivatives","BTCF0:USTF0",1759199137234,0.09209142,114520.0,114510.0,1.45635407]
["bitfinex-derivatives","BTCF0:USTF0",1759199137539,0.474351,114520.0,114510.0,1.31092731]
["bitfinex-derivatives","BTCF0:USTF0",1759199137838,0.474351,114520.0,114510.0,1.53556718]
["bitfinex-derivatives","BTCF0:USTF0",1759199138337,0.474351,114520.0,114510.0,0.73760718]
["bitfinex-derivatives","BTCF0:USTF0",1759199138531,0.20265762,114520.0,114510.0,1.53556718]
["bitfinex-derivatives","BTCF0:USTF0",1759199142939,0.20265762,114520.0,114510.0,1.53548718]
["bitfinex-derivatives","BTCF0:USTF0",1759199146447,0.74604438,114520.0,114510.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1759199146647,0.74604438,114520.0,114510.0,1.22315448]
["bitfinex-derivatives","BTCF0:USTF0",1759199146839,0.74604438,114520.0,114510.0,0.42575448]
["bitfinex-derivatives","BTCF0:USTF0",1759199147144,0.74604438,114520.0,114510.0,1.22315448]
["bitfinex-derivatives","BTCF0:USTF0",1759199147735,1.14604438,114520.0,114510.0,0.42575448]
["bitfinex-derivatives","BTCF0:USTF0",1759199147942,1.1661514,114520.0,114510.0,0.42490448]
["bitfinex-derivatives","BTCF0:USTF0",1759199149248,1.1661514,114520.0,114510.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1759199149443,1.1661514,114520.0,114510.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1759199149644,1.1661514,114520.0,114510.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1759199151145,1.9635914,114520.0,114510.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1759199151951,1.1661514,114520.0,114510.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1759199152154,1.9635914,114520.0,114510.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1759199152449,1.9635914,114520.0,114510.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1759199153750,1.1661514,114520.0,114510.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1759199153952,1.9635914,114520.0,114510.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1759199154641,1.1661514,114520.0,114510.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1759199154847,1.1661514,114520.0,114510.0,0.73760718]
["bitfinex-derivatives","BTCF0:USTF0",1759199154848,0.11540142,114520.0,114510.0,0.73760718]
["bitfinex-derivatives","BTCF0:USTF0",1759199155047,0.11500142,114520.0,114510.0,0.73760718]
["bitfinex-derivatives","BTCF0:USTF0",1759199155350,0.11540142,114520.0,114510.0,0.78471166]
["bitfinex-derivatives","BTCF0:USTF0",1759199155551,0.11500142,114520.0,114510.0,1.58219166]
["bitfinex-derivatives","BTCF0:USTF0",1759199155751,0.11540142,114520.0,114510.0,1.58219166]
["bitfinex-derivatives","BTCF0:USTF0",1759199156048,0.11500142,114520.0,114510.0,1.58219166]
["bitfinex-derivatives","BTCF0:USTF0",1759199156250,0.20265762,114520.0,114510.0,1.58219166]
["bitfinex-derivatives","BTCF0:USTF0",1759199159355,0.20265762,114520.0,114510.0,0.78471166]
["bitfinex-derivatives","BTCF0:USTF0",1759199159558,0.474351,114520.0,114510.0,0.69744786]
["bitfinex-derivatives","BTCF0:USTF0",1759199159856,0.474351,114520.0,114510.0,1.49492786]
["bitfinex-derivatives","BTCF0:USTF0",1759199160251,0.474351,114520.0,114510.0,1.58219166]
["bitfinex-derivatives","BTCF0:USTF0",1759199161060,0.474351,114520.0,114510.0,0.78471166]
["bitfinex-derivatives","BTCF0:USTF0",1759199163261,0.20265762,114520.0,114510.0,0.78471166]
["bitfinex-derivatives","BTCF0:USTF0",1759199165257,0.11540142,114520.0,114510.0,0.78471166]
["bitfinex-derivatives","BTCF0:USTF0",1759199165563,0.11500142,114520.0,114510.0,0.78471166]
["bitfinex-derivatives","BTCF0:USTF0",1759199166061,0.11540142,114520.0,114510.0,0.78471166]
["bitfinex-derivatives","BTCF0:USTF0",1759199167358,0.474351,114520.0,114510.0,0.4659138]
["bitfinex-derivatives","BTCF0:USTF0",1759199167565,0.474351,114520.0,114510.0,1.5821317]
["bitfinex-derivatives","BTCF0:USTF0",1759199168361,0.474351,114520.0,114510.0,0.7846917]
["bitfinex-derivatives","BTCF0:USTF0",1759199168562,0.474351,114520.0,114510.0,1.31043832]
["bitfinex-derivatives","BTCF0:USTF0",1759199168762,0.474351,114520.0,114510.0,1.5821317]
["bitfinex-derivatives","BTCF0:USTF0",1759199169059,0.11540142,114520.0,114510.0,1.5821317]
["bitfinex-derivatives","BTCF0:USTF0",1759199169261,0.07888142,114520.0,114510.0,2.25382508]
["bitfinex-derivatives","BTCF0:USTF0",1759199169462,0.00981116,114520.0,114510.0,2.26947395]
["bitfinex-derivatives","BTCF0:USTF0",1759199169665,0.00981116,114520.0,114510.0,2.20674056]
["bitfinex-derivatives","BTCF0:USTF0",1759199169859,0.01021116,114520.0,114510.0,2.20674056]
["bitfinex-derivatives","BTCF0:USTF0",1759199170168,0.01021116,114520.0,114510.0,2.28522269]
["bitfinex-derivatives","BTCF0:USTF0",1759199171164,0.01021116,114520.0,114510.0,2.20674056]
["bitfinex-derivatives","BTCF0:USTF0",1759199171567,0.01021116,114520.0,114510.0,2.28522269]
["bitfinex-derivatives","BTCF0:USTF0",1759199172166,0.01021116,114520.0,114510.0,2.20674056]
["bitfinex-derivatives","BTCF0:USTF0",1759199173068,0.01021116,114520.0,114510.0,1.40930056]
["bitfinex-derivatives","BTCF0:USTF0",1759199173267,0.01021116,114520.0,114510.0,2.20670056]
["bitfinex-derivatives","BTCF0:USTF0",1759199173762,0.01021116,114520.0,114510.0,2.26942918]
["bitfinex-derivatives","BTCF0:USTF0",1759199174065,0.01021116,114520.0,114510.0,2.20670056]
["bitfinex-derivatives","BTCF0:USTF0",1759199175266,0.01021116,114520.0,114510.0,2.2694083]
["bitfinex-derivatives","BTCF0:USTF0",1759199176065,0.01021116,114520.0,114510.0,2.2693683]
["bitfinex-derivatives","BTCF0:USTF0",1759199176967,0.01021116,114520.0,114510.0,1.4720083]
["bitfinex-derivatives","BTCF0:USTF0",1759199177166,0.01021116,114520.0,114510.0,2.2693683]
["bitfinex-derivatives","BTCF0:USTF0",1759199179464,0.07126034,114530.0,114520.0,0.0872562]
["bitfinex-derivatives","BTCF0:USTF0",1759199179670,0.01469,114540.0,114530.0,0.0872486]
["bitfinex-derivatives","BTCF0:USTF0",1759199179969,0.03652,114540.0,114530.0,1.51791198]
["bitfinex-derivatives","BTCF0:USTF0",1759199181170,0.1061482,114540.0,114530.0,1.51791198]
["bitfinex-derivatives","BTCF0:USTF0",1759199181871,0.1281482,114540.0,114530.0,1.52091198]
["bitfinex-derivatives","BTCF0:USTF0",1759199182279,0.1281482,114540.0,114530.0,1.52088266]
["bitfinex-derivatives","BTCF0:USTF0",1759199182465,0.022,114540.0,114530.0,2.2395571]
["bitfinex-derivatives","BTCF0:USTF0",1759199182768,0.0224,114540.0,114530.0,2.2395171]
["bitfinex-derivatives","BTCF0:USTF0",1759199182963,0.023,114540.0,114530.0,1.4542371]
["bitfinex-derivatives","BTCF0:USTF0",1759199183170,0.0234,114540.0,114530.0,2.20450672]
["bitfinex-derivatives","BTCF0:USTF0",1759199183470,0.023,114540.0,114530.0,1.40722672]
["bitfinex-derivatives","BTCF0:USTF0",1759199183671,0.0234,114540.0,114530.0,2.20450672]
["bitfinex-derivatives","BTCF0:USTF0",1759199183872,0.0234,114540.0,114530.0,1.40722672]
["bitfinex-derivatives","BTCF0:USTF0",1759199184065,0.0234,114540.0,114530.0,2.25148791]
["bitfinex-derivatives","BTCF0:USTF0",1759199184264,0.03664,114540.0,114530.0,1.70815979]
["bitfinex-derivatives","BTCF0:USTF0",1759199184470,0.03664,114540.0,114530.0,1.97982385]
["bitfinex-derivatives","BTCF0:USTF0",1759199184965,0.03664,114540.0,114530.0,1.97978385]
["bitfinex-derivatives","BTCF0:USTF0",1759199185269,0.0234,114540.0,114530.0,1.97978385]
["bitfinex-derivatives","BTCF0:USTF0",1759199185669,0.01404,114560.0,114550.0,0.0872333]
["bitfinex-derivatives","BTCF0:USTF0",1759199185869,0.01404,114560.0,114550.0,1.87773736]
["bitfinex-derivatives","BTCF0:USTF0",1759199186070,0.01324,114560.0,114550.0,1.87773736]
["bitfinex-derivatives","BTCF0:USTF0",1759199186369,0.01364,114560.0,114550.0,1.87773736]
["bitfinex-derivatives","BTCF0:USTF0",1759199187971,0.01464,114560.0,114550.0,1.89273736]
["bitfinex-derivatives","BTCF0:USTF0",1759199188680,0.01464,114560.0,114550.0,1.89269736]
["bitfinex-derivatives","BTCF0:USTF0",1759199191875,0.1018657,114560.0,114550.0,1.89269736]
["bitfinex-derivatives","BTCF0:USTF0",1759199192078,0.1018657,114560.0,114550.0,1.09549736]
["bitfinex-derivatives","BTCF0:USTF0",1759199192279,0.1018657,114560.0,114550.0,1.89265736]
["bitfinex-derivatives","BTCF0:USTF0",1759199195281,0.01464,114560.0,114550.0,1.89265736]
["bitfinex-derivatives","BTCF0:USTF0",1759199197890,0.01464,114560.0,114550.0,1.87765736]
["bitfinex-derivatives","BTCF0:USTF0",1759199198092,0.01664,114560.0,114550.0,1.90165736]
["bitfinex-derivatives","BTCF0:USTF0",1759199198590,0.01364,114560.0,114550.0,1.87765736]
["bitfinex-derivatives","BTCF0:USTF0",1759199198792,0.01564,114560.0,114550.0,1.90465736]
["bitfinex-derivatives","BTCF0:USTF0",1759199199392,0.01364,114560.0,114550.0,1.87765736]
["bitfinex-derivatives","BTCF0:USTF0",1759199199587,0.1148657,114560.0,114550.0,1.87765736]
["bitfinex-derivatives","BTCF0:USTF0",1759199199890,0.1366957,114560.0,114550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759199200193,0.1366957,114560.0,114550.0,1.87757736]
["bitfinex-derivatives","BTCF0:USTF0",1759199201191,0.1366957,114560.0,114550.0,1.08049736]
["bitfinex-derivatives","BTCF0:USTF0",1759199201392,0.1366957,114560.0,114550.0,1.87757736]
["bitfinex-derivatives","BTCF0:USTF0",1759199201891,0.1366957,114560.0,114550.0,1.08049736]
["bitfinex-derivatives","BTCF0:USTF0",1759199202193,0.1366957,114560.0,114550.0,1.87757736]
["bitfinex-derivatives","BTCF0:USTF0",1759199203096,0.1366957,114560.0,114550.0,1.08049736]
["bitfinex-derivatives","BTCF0:USTF0",1759199203284,0.1366957,114560.0,114550.0,1.87757736]
["bitfinex-derivatives","BTCF0:USTF0",1759199206889,0.0144,114560.0,114550.0,1.87757736]
["bitfinex-derivatives","BTCF0:USTF0",1759199207090,0.014,114560.0,114550.0,2.32454725]
["bitfinex-derivatives","BTCF0:USTF0",1759199207694,0.0144,114560.0,114550.0,2.32454725]
["bitfinex-derivatives","BTCF0:USTF0",1759199207893,0.014,114560.0,114550.0,2.32454725]
["bitfinex-derivatives","BTCF0:USTF0",1759199208194,0.0144,114560.0,114550.0,2.32454725]
["bitfinex-derivatives","BTCF0:USTF0",1759199210287,0.0144,114560.0,114550.0,2.27757736]
["bitfinex-derivatives","BTCF0:USTF0",1759199210986,0.014,114560.0,114550.0,2.27757736]
["bitfinex-derivatives","BTCF0:USTF0",1759199211187,0.0144,114560.0,114550.0,2.27757736]
["bitfinex-derivatives","BTCF0:USTF0",1759199213900,0.0144,114560.0,114550.0,2.61194916]
["bitfinex-derivatives","BTCF0:USTF0",1759199214099,0.014,114560.0,114550.0,2.61194916]
["bitfinex-derivatives","BTCF0:USTF0",1759199214300,0.01404,114580.0,114570.0,0.0872181]
["bitfinex-derivatives","BTCF0:USTF0",1759199214598,0.05740454,114580.0,114570.0,2.14914622]
["bitfinex-derivatives","BTCF0:USTF0",1759199214798,0.10363262,114580.0,114570.0,2.14914622]
["bitfinex-derivatives","BTCF0:USTF0",1759199215000,0.03328454,114580.0,114570.0,2.14914622]
["bitfinex-derivatives","BTCF0:USTF0",1759199215200,0.03368454,114580.0,114570.0,2.14914622]
["bitfinex-derivatives","BTCF0:USTF0",1759199215795,0.03368454,114580.0,114570.0,1.35214622]
["bitfinex-derivatives","BTCF0:USTF0",1759199215994,0.04768454,114580.0,114570.0,2.14914622]
["bitfinex-derivatives","BTCF0:USTF0",1759199216595,0.03368454,114580.0,114570.0,2.14914622]
["bitfinex-derivatives","BTCF0:USTF0",1759199216796,0.03368454,114580.0,114570.0,2.15914622]
["bitfinex-derivatives","BTCF0:USTF0",1759199217093,0.03328454,114580.0,114570.0,2.15914622]
["bitfinex-derivatives","BTCF0:USTF0",1759199217294,0.03368454,114580.0,114570.0,2.20614158]
["bitfinex-derivatives","BTCF0:USTF0",1759199217493,0.03368454,114580.0,114570.0,2.21499209]
["bitfinex-derivatives","BTCF0:USTF0",1759199217902,0.03368454,114580.0,114570.0,2.16795673]
["bitfinex-derivatives","BTCF0:USTF0",1759199218303,0.03368454,114580.0,114570.0,1.37099673]
["bitfinex-derivatives","BTCF0:USTF0",1759199218493,0.03368454,114580.0,114570.0,2.16795673]
["bitfinex-derivatives","BTCF0:USTF0",1759199218898,0.03368454,114580.0,114570.0,1.37099673]
["bitfinex-derivatives","BTCF0:USTF0",1759199219104,0.03368454,114580.0,114570.0,2.16795673]
["bitfinex-derivatives","BTCF0:USTF0",1759199221711,0.0004,114580.0,114570.0,2.21499209]
["bitfinex-derivatives","BTCF0:USTF0",1759199222306,0.0004,114580.0,114570.0,2.16795673]
["bitfinex-derivatives","BTCF0:USTF0",1759199222603,0.19400956,114590.0,114580.0,0.0872105]
["bitfinex-derivatives","BTCF0:USTF0",1759199222805,0.21484314,114590.0,114580.0,0.63246406]
["bitfinex-derivatives","BTCF0:USTF0",1759199223006,0.21484314,114590.0,114580.0,1.42938406]
["bitfinex-derivatives","BTCF0:USTF0",1759199223604,0.21484314,114590.0,114580.0,0.63246406]
["bitfinex-derivatives","BTCF0:USTF0",1759199223803,0.21484314,114590.0,114580.0,1.43638406]
["bitfinex-derivatives","BTCF0:USTF0",1759199223804,0.19152314,114590.0,114580.0,1.43638406]
["bitfinex-derivatives","BTCF0:USTF0",1759199224004,0.21484314,114590.0,114580.0,0.63946406]
["bitfinex-derivatives","BTCF0:USTF0",1759199224203,0.21484314,114590.0,114580.0,1.43638406]
["bitfinex-derivatives","BTCF0:USTF0",1759199225209,0.21484314,114590.0,114580.0,1.51659446]
["bitfinex-derivatives","BTCF0:USTF0",1759199225410,0.23484314,114590.0,114580.0,1.51659446]
["bitfinex-derivatives","BTCF0:USTF0",1759199227411,0.23484314,114590.0,114580.0,0.71967446]
["bitfinex-derivatives","BTCF0:USTF0",1759199227607,0.23484314,114590.0,114580.0,1.51651446]
["bitfinex-derivatives","BTCF0:USTF0",1759199228109,0.21480956,114590.0,114580.0,1.51651446]
["bitfinex-derivatives","BTCF0:USTF0",1759199229710,0.19148956,114590.0,114580.0,1.51651446]
["bitfinex-derivatives","BTCF0:USTF0",1759199230706,0.21480956,114590.0,114580.0,1.42926406]
["bitfinex-derivatives","BTCF0:USTF0",1759199231511,0.21480956,114590.0,114580.0,0.63246406]
["bitfinex-derivatives","BTCF0:USTF0",1759199231706,0.21480956,114590.0,114580.0,1.42926406]
["bitfinex-derivatives","BTCF0:USTF0",1759199233210,0.19148956,114590.0,114580.0,1.42926406]
["bitfinex-derivatives","BTCF0:USTF0",1759199235317,0.21480956,114590.0,114580.0,0.63246406]
["bitfinex-derivatives","BTCF0:USTF0",1759199235614,0.21480956,114590.0,114580.0,1.42922406]
["bitfinex-derivatives","BTCF0:USTF0",1759199236514,0.23483497,114590.0,114580.0,1.42922406]
["bitfinex-derivatives","BTCF0:USTF0",1759199237916,0.23483497,114590.0,114580.0,1.51643446]
["bitfinex-derivatives","BTCF0:USTF0",1759199243113,0.23483497,114590.0,114580.0,1.56346982]
["bitfinex-derivatives","BTCF0:USTF0",1759199243513,0.23483497,114590.0,114580.0,1.47621942]
["bitfinex-derivatives","BTCF0:USTF0",1759199244216,0.23483497,114590.0,114580.0,1.74739702]
["bitfinex-derivatives","BTCF0:USTF0",1759199244918,0.23483497,114590.0,114580.0,1.83460742]
["bitfinex-derivatives","BTCF0:USTF0",1759199251122,0.23483497,114590.0,114580.0,1.78757206]
["bitfinex-derivatives","BTCF0:USTF0",1759199257121,0.23483497,114590.0,114580.0,0.99085206]
["bitfinex-derivatives","BTCF0:USTF0",1759199257426,0.23483497,114590.0,114580.0,1.78745206]
["bitfinex-derivatives","BTCF0:USTF0",1759199257826,0.21480956,114590.0,114580.0,1.78745206]
["bitfinex-derivatives","BTCF0:USTF0",1759199258229,0.23488051,114590.0,114580.0,1.78745206]
["bitfinex-derivatives","BTCF0:USTF0",1759199260927,0.23488051,114590.0,114580.0,1.78741206]
["bitfinex-derivatives","BTCF0:USTF0",1759199262732,0.23488051,114590.0,114580.0,2.14821206]
["bitfinex-derivatives","BTCF0:USTF0",1759199264031,0.23488051,114590.0,114580.0,2.2109198]
["bitfinex-derivatives","BTCF0:USTF0",1759199264230,0.21480956,114590.0,114580.0,2.2109198]
["bitfinex-derivatives","BTCF0:USTF0",1759199266529,0.23488216,114590.0,114580.0,2.14821206]
["bitfinex-derivatives","BTCF0:USTF0",1759199266729,0.1413154,114590.0,114580.0,2.14821206]
["bitfinex-derivatives","BTCF0:USTF0",1759199266935,0.1212428,114590.0,114580.0,2.2109198]
["bitfinex-derivatives","BTCF0:USTF0",1759199267134,0.1204428,114590.0,114580.0,2.2108798]
["bitfinex-derivatives","BTCF0:USTF0",1759199267341,0.1208428,114590.0,114580.0,2.2108798]
["bitfinex-derivatives","BTCF0:USTF0",1759199267848,0.14091479,114590.0,114580.0,2.19520947]
["bitfinex-derivatives","BTCF0:USTF0",1759199275946,0.05371199,114590.0,114580.0,2.19520947]
["bitfinex-derivatives","BTCF0:USTF0",1759199276147,0.05371199,114590.0,114580.0,2.4666303]
["bitfinex-derivatives","BTCF0:USTF0",1759199276342,0.05371199,114590.0,114580.0,1.6701103]
["bitfinex-derivatives","BTCF0:USTF0",1759199276544,0.05371199,114590.0,114580.0,0.76863741]
["bitfinex-derivatives","BTCF0:USTF0",1759199276855,0.05371199,114590.0,114580.0,2.19512947]
["bitfinex-derivatives","BTCF0:USTF0",1759199278053,0.05371199,114590.0,114580.0,2.14809206]
["bitfinex-derivatives","BTCF0:USTF0",1759199282457,0.05371199,114590.0,114580.0,0.8088104]
["bitfinex-derivatives","BTCF0:USTF0",1759199282757,0.07566199,114590.0,114580.0,1.35165206]
["bitfinex-derivatives","BTCF0:USTF0",1759199283156,0.07566199,114590.0,114580.0,2.14801206]
["bitfinex-derivatives","BTCF0:USTF0",1759199283753,0.05559,114590.0,114580.0,2.2107198]
["bitfinex-derivatives","BTCF0:USTF0",1759199292258,0.03364,114590.0,114580.0,2.2107198]
["bitfinex-derivatives","BTCF0:USTF0",1759199292564,0.02,114590.0,114580.0,2.88214063]
["bitfinex-derivatives","BTCF0:USTF0",1759199292751,0.0204,114590.0,114580.0,2.81943289]
["bitfinex-derivatives","BTCF0:USTF0",1759199292956,0.02,114590.0,114580.0,2.81943289]
["bitfinex-derivatives","BTCF0:USTF0",1759199293153,0.0204,114590.0,114580.0,2.88210845]
["bitfinex-derivatives","BTCF0:USTF0",1759199294867,0.1215928,114590.0,114580.0,2.08574845]
["bitfinex-derivatives","BTCF0:USTF0",1759199295167,0.1215928,114590.0,114580.0,2.88194845]
["bitfinex-derivatives","BTCF0:USTF0",1759199295868,0.03439,114590.0,114580.0,2.88194845]
["bitfinex-derivatives","BTCF0:USTF0",1759199296868,0.03439,114590.0,114580.0,2.08574845]
["bitfinex-derivatives","BTCF0:USTF0",1759199297168,0.1215928,114590.0,114580.0,2.88190845]
["bitfinex-derivatives","BTCF0:USTF0",1759199300966,0.1215928,114590.0,114580.0,1.32711722]
["bitfinex-derivatives","BTCF0:USTF0",1759199301162,0.1215928,114590.0,114580.0,2.12323722]
["bitfinex-derivatives","BTCF0:USTF0",1759199301968,0.03439,114590.0,114580.0,2.21044772]
["bitfinex-derivatives","BTCF0:USTF0",1759199303371,0.03439,114590.0,114580.0,2.21040772]
["bitfinex-derivatives","BTCF0:USTF0",1759199304269,0.03439,114590.0,114580.0,1.93897576]
["bitfinex-derivatives","BTCF0:USTF0",1759199309366,0.1215929,114590.0,114580.0,1.0802202]
["bitfinex-derivatives","BTCF0:USTF0",1759199309570,0.1215929,114590.0,114580.0,1.8762602]
["bitfinex-derivatives","BTCF0:USTF0",1759199309772,0.03439,114590.0,114580.0,1.8762602]
["bitfinex-derivatives","BTCF0:USTF0",1759199310767,0.1215929,114590.0,114580.0,1.8762602]
["bitfinex-derivatives","BTCF0:USTF0",1759199313782,0.1215929,114590.0,114580.0,1.93893576]
["bitfinex-derivatives","BTCF0:USTF0",1759199314078,0.80010185,114590.0,114580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759199314278,0.82003497,114590.0,114580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759199314979,0.54862527,114590.0,114580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759199318083,0.122341,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759199318375,0.41368382,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759199318581,0.1223481,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759199318770,0.41369092,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759199319679,0.79869092,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759199319878,0.52728122,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759199320079,0.53428122,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759199320380,0.81430092,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759199320581,0.41430092,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759199320877,0.14289122,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759199321074,0.13589122,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759199321273,0.13589122,114570.0,114560.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759199321476,0.20714079,114570.0,114560.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759199325076,0.20714079,114570.0,114560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759199325284,0.20714079,114570.0,114560.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759199327983,0.18720767,114570.0,114560.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759199329177,0.45861737,114570.0,114560.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759199332187,0.87848731,114570.0,114560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759199332387,0.85861737,114570.0,114560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759199332589,1.23928807,114570.0,114560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759199334982,2.03528807,114570.0,114560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759199335384,2.30669777,114570.0,114560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759199336486,0.1235257,114560.0,114550.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1759199336790,0.41480671,114560.0,114550.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1759199336986,1.21080671,114560.0,114550.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1759199337486,1.22180671,114560.0,114550.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1759199337792,0.42580671,114560.0,114550.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759199337986,1.22180671,114560.0,114550.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759199339292,1.22180671,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199339694,0.95039701,114560.0,114550.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759199339892,0.9305257,114560.0,114550.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759199340092,0.5345257,114560.0,114550.0,0.734443]
["bitfinex-derivatives","BTCF0:USTF0",1759199340396,1.35040614,114560.0,114550.0,0.734443]
["bitfinex-derivatives","BTCF0:USTF0",1759199340894,1.35040614,114560.0,114550.0,0.6472097]
["bitfinex-derivatives","BTCF0:USTF0",1759199341094,0.55440614,114560.0,114550.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759199341391,1.35040614,114560.0,114550.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759199342093,0.55440614,114560.0,114550.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759199342291,1.35040614,114560.0,114550.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759199343394,0.55440614,114560.0,114550.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759199343595,1.35040614,114560.0,114550.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759199343895,1.35040614,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199344193,1.35040614,114560.0,114550.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759199344896,1.62181584,114560.0,114550.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759199345398,1.62181584,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199346596,1.22181584,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199351604,1.22177584,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199351901,0.42581584,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199352101,1.22177584,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199353205,0.42581584,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199353500,1.22177584,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199353706,0.42581584,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199353900,1.22177584,114560.0,114550.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759199356906,0.95036614,114560.0,114550.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759199357108,1.22177584,114560.0,114550.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759199357909,1.25313136,114560.0,114550.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759199362208,0.98172166,114560.0,114550.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759199362406,1.25313136,114560.0,114550.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759199364408,1.52503896,114560.0,114550.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759199365111,1.88583896,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199367908,1.85448344,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199371312,1.85432344,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199372516,1.05852344,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199372711,1.85432344,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199374715,1.05852344,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199374912,1.85428344,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199377016,1.834403,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199378815,1.0586367,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199379023,0.4953257,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199379210,1.834323,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199380421,1.038643,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199380625,1.473523,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199381727,0.677843,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199382126,1.473483,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199384829,0.677843,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199385028,1.473483,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199387025,0.677843,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199387227,1.473443,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199389833,0.677843,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199390036,1.473403,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199391935,1.52478142,114560.0,114550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759199393132,1.22169833,114560.0,114550.0,0.73469195]
["bitfinex-derivatives","BTCF0:USTF0",1759199393733,1.22169833,114560.0,114550.0,0.73724195]
["bitfinex-derivatives","BTCF0:USTF0",1759199394431,1.49335698,114560.0,114550.0,0.73724195]
["bitfinex-derivatives","BTCF0:USTF0",1759199398238,1.22169833,114560.0,114550.0,0.73724195]
["bitfinex-derivatives","BTCF0:USTF0",1759199398832,1.20170435,114560.0,114550.0,0.73724195]
["bitfinex-derivatives","BTCF0:USTF0",1759199399132,0.40618435,114560.0,114550.0,0.73724195]
["bitfinex-derivatives","BTCF0:USTF0",1759199399331,1.221612,114560.0,114550.0,0.73724195]
["bitfinex-derivatives","BTCF0:USTF0",1759199401638,0.06728765,114560.0,114550.0,1.18434204]
["bitfinex-derivatives","BTCF0:USTF0",1759199402137,0.0477,114560.0,114550.0,1.13724195]
["bitfinex-derivatives","BTCF0:USTF0",1759199402338,0.02469,114560.0,114550.0,1.4089006]
["bitfinex-derivatives","BTCF0:USTF0",1759199402635,0.01010539,114560.0,114550.0,2.26710072]
["bitfinex-derivatives","BTCF0:USTF0",1759199402842,0.02351539,114560.0,114550.0,1.47170072]
["bitfinex-derivatives","BTCF0:USTF0",1759199403043,0.02351539,114560.0,114550.0,2.26710072]
["bitfinex-derivatives","BTCF0:USTF0",1759199403342,0.02351539,114560.0,114550.0,1.47170072]
["bitfinex-derivatives","BTCF0:USTF0",1759199403535,0.02351539,114560.0,114550.0,2.26706072]
["bitfinex-derivatives","BTCF0:USTF0",1759199404639,0.02311539,114560.0,114550.0,2.26706072]
["bitfinex-derivatives","BTCF0:USTF0",1759199404838,0.02351539,114560.0,114550.0,2.26706072]
["bitfinex-derivatives","BTCF0:USTF0",1759199405234,0.02351539,114560.0,114550.0,2.26702072]
["bitfinex-derivatives","BTCF0:USTF0",1759199405541,0.02351539,114560.0,114550.0,1.47170072]
["bitfinex-derivatives","BTCF0:USTF0",1759199405744,0.02351539,114560.0,114550.0,2.26702072]
["bitfinex-derivatives","BTCF0:USTF0",1759199406040,0.02351539,114560.0,114550.0,1.4089006]
["bitfinex-derivatives","BTCF0:USTF0",1759199406444,0.02351539,114560.0,114550.0,2.2041806]
["bitfinex-derivatives","BTCF0:USTF0",1759199407739,0.01050539,114560.0,114550.0,2.2041806]
["bitfinex-derivatives","BTCF0:USTF0",1759199409044,0.01050539,114560.0,114550.0,2.26698072]
["bitfinex-derivatives","BTCF0:USTF0",1759199410144,0.02351539,114560.0,114550.0,1.48042471]
["bitfinex-derivatives","BTCF0:USTF0",1759199410347,0.02351539,114560.0,114550.0,2.21282459]
["bitfinex-derivatives","BTCF0:USTF0",1759199410542,0.02351539,114560.0,114550.0,0.87430729]
["bitfinex-derivatives","BTCF0:USTF0",1759199410845,0.04565539,114560.0,114550.0,2.2041006]
["bitfinex-derivatives","BTCF0:USTF0",1759199411242,0.02351539,114560.0,114550.0,2.2041006]
["bitfinex-derivatives","BTCF0:USTF0",1759199413148,0.02351539,114560.0,114550.0,1.4089006]
["bitfinex-derivatives","BTCF0:USTF0",1759199413449,0.02351539,114560.0,114550.0,2.2040606]
["bitfinex-derivatives","BTCF0:USTF0",1759199413648,0.02351539,114560.0,114550.0,1.4089006]
["bitfinex-derivatives","BTCF0:USTF0",1759199413851,0.02351539,114560.0,114550.0,2.2040606]
["bitfinex-derivatives","BTCF0:USTF0",1759199414147,0.02351539,114560.0,114550.0,1.41754151]
["bitfinex-derivatives","BTCF0:USTF0",1759199414346,0.02351539,114560.0,114550.0,2.2040606]
["bitfinex-derivatives","BTCF0:USTF0",1759199416754,0.02351539,114560.0,114550.0,2.21268577]
["bitfinex-derivatives","BTCF0:USTF0",1759199417751,0.02351539,114560.0,114550.0,1.41752577]
["bitfinex-derivatives","BTCF0:USTF0",1759199417952,0.02351539,114560.0,114550.0,2.21260577]
["bitfinex-derivatives","BTCF0:USTF0",1759199418455,0.02351539,114560.0,114550.0,2.27540589]
["bitfinex-derivatives","BTCF0:USTF0",1759199418756,0.02351539,114560.0,114550.0,2.21260577]
["bitfinex-derivatives","BTCF0:USTF0",1759199422258,0.02351539,114560.0,114550.0,2.27536589]
["bitfinex-derivatives","BTCF0:USTF0",1759199422563,0.02351539,114560.0,114550.0,1.48032589]
["bitfinex-derivatives","BTCF0:USTF0",1759199422754,0.02351539,114560.0,114550.0,2.27532589]
["bitfinex-derivatives","BTCF0:USTF0",1759199422955,0.02351539,114560.0,114550.0,1.48032589]
["bitfinex-derivatives","BTCF0:USTF0",1759199423155,0.02351539,114560.0,114550.0,2.27532589]
["bitfinex-derivatives","BTCF0:USTF0",1759199424963,0.02351539,114560.0,114550.0,2.26670072]
["bitfinex-derivatives","BTCF0:USTF0",1759199426265,0.02351539,114560.0,114550.0,1.99489915]
["bitfinex-derivatives","BTCF0:USTF0",1759199427771,0.02351539,114560.0,114550.0,1.63409915]
["bitfinex-derivatives","BTCF0:USTF0",1759199428066,0.02351539,114560.0,114550.0,2.35569915]
["bitfinex-derivatives","BTCF0:USTF0",1759199428864,0.02351539,114560.0,114550.0,2.36442615]
["bitfinex-derivatives","BTCF0:USTF0",1759199432270,0.02351539,114560.0,114550.0,2.35557915]
["bitfinex-derivatives","BTCF0:USTF0",1759199433671,0.02351539,114560.0,114550.0,2.29277903]
["bitfinex-derivatives","BTCF0:USTF0",1759199434871,0.02351539,114560.0,114550.0,2.35550969]
["bitfinex-derivatives","BTCF0:USTF0",1759199435273,0.02351539,114560.0,114550.0,2.29277903]
["bitfinex-derivatives","BTCF0:USTF0",1759199436375,0.02351539,114560.0,114550.0,1.49789903]
["bitfinex-derivatives","BTCF0:USTF0",1759199436673,0.02351539,114560.0,114550.0,2.29273903]
["bitfinex-derivatives","BTCF0:USTF0",1759199438467,0.02351539,114560.0,114550.0,2.35548222]
["bitfinex-derivatives","BTCF0:USTF0",1759199439064,0.00933144,114560.0,114550.0,2.35548222]
["bitfinex-derivatives","BTCF0:USTF0",1759199439473,0.00933144,114560.0,114550.0,1.95548222]
["bitfinex-derivatives","BTCF0:USTF0",1759199445989,0.00933144,114560.0,114550.0,1.95544222]
["bitfinex-derivatives","BTCF0:USTF0",1759199446390,0.00933144,114560.0,114550.0,1.16064222]
["bitfinex-derivatives","BTCF0:USTF0",1759199446582,0.00933144,114560.0,114550.0,1.95540222]
["bitfinex-derivatives","BTCF0:USTF0",1759199447089,0.00933144,114560.0,114550.0,1.89265903]
["bitfinex-derivatives","BTCF0:USTF0",1759199447589,0.00933144,114560.0,114550.0,1.95540844]
["bitfinex-derivatives","BTCF0:USTF0",1759199447789,0.00933144,114560.0,114550.0,1.68389271]
["bitfinex-derivatives","BTCF0:USTF0",1759199447990,0.00933144,114560.0,114550.0,1.95540844]
["bitfinex-derivatives","BTCF0:USTF0",1759199448385,0.00933144,114560.0,114550.0,1.89265903]
["bitfinex-derivatives","BTCF0:USTF0",1759199449189,0.19531797,114570.0,114560.0,0.35874133]
["bitfinex-derivatives","BTCF0:USTF0",1759199449385,0.19531797,114570.0,114560.0,0.78229133]
["bitfinex-derivatives","BTCF0:USTF0",1759199449589,0.19531797,114570.0,114560.0,1.57705133]
["bitfinex-derivatives","BTCF0:USTF0",1759199450390,0.20331797,114570.0,114560.0,1.57705133]
["bitfinex-derivatives","BTCF0:USTF0",1759199450989,0.19531797,114570.0,114560.0,1.57705133]
["bitfinex-derivatives","BTCF0:USTF0",1759199451183,0.19531797,114570.0,114560.0,1.58905133]
["bitfinex-derivatives","BTCF0:USTF0",1759199452189,0.19531797,114570.0,114560.0,1.59160133]
["bitfinex-derivatives","BTCF0:USTF0",1759199456188,0.19531797,114570.0,114560.0,0.5253256]
["bitfinex-derivatives","BTCF0:USTF0",1759199456393,0.19531797,114570.0,114560.0,1.59152133]
["bitfinex-derivatives","BTCF0:USTF0",1759199456595,0.21533408,114570.0,114560.0,1.52877133]
["bitfinex-derivatives","BTCF0:USTF0",1759199457093,0.21533408,114570.0,114560.0,0.73409133]
["bitfinex-derivatives","BTCF0:USTF0",1759199457280,0.59531797,114570.0,114560.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759199457486,0.88684526,114570.0,114560.0,0.06161266]
["bitfinex-derivatives","BTCF0:USTF0",1759199462398,0.61532953,114570.0,114560.0,0.06161266]
["bitfinex-derivatives","BTCF0:USTF0",1759199462599,0.88684526,114570.0,114560.0,0.06161266]
["bitfinex-derivatives","BTCF0:USTF0",1759199465598,0.61532953,114570.0,114560.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759199465798,0.88684526,114570.0,114560.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759199468302,1.15836099,114570.0,114560.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759199468502,0.88684526,114570.0,114560.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759199472111,1.68148526,114570.0,114560.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759199473509,0.88684526,114570.0,114560.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759199473911,1.68148526,114570.0,114560.0,0.1017757]
["bitfinex-derivatives","BTCF0:USTF0",1759199474306,0.88684526,114570.0,114560.0,0.1017757]
["bitfinex-derivatives","BTCF0:USTF0",1759199474512,1.68148526,114570.0,114560.0,0.1017757]
["bitfinex-derivatives","BTCF0:USTF0",1759199474715,1.68148526,114570.0,114560.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759199475415,0.88684526,114570.0,114560.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759199475613,1.68152526,114570.0,114560.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759199479513,0.88684526,114570.0,114560.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759199479708,1.68152526,114570.0,114560.0,0.37535]
["bitfinex-derivatives","BTCF0:USTF0",1759199480618,0.88684526,114570.0,114560.0,0.37535]
["bitfinex-derivatives","BTCF0:USTF0",1759199480814,1.00996953,114570.0,114560.0,0.37535]
["bitfinex-derivatives","BTCF0:USTF0",1759199481605,0.21532953,114570.0,114560.0,0.4625757]
["bitfinex-derivatives","BTCF0:USTF0",1759199481810,1.00996953,114570.0,114560.0,0.73409143]
["bitfinex-derivatives","BTCF0:USTF0",1759199482010,1.00916953,114570.0,114560.0,0.73409143]
["bitfinex-derivatives","BTCF0:USTF0",1759199482210,0.21492953,114570.0,114560.0,0.73409143]
["bitfinex-derivatives","BTCF0:USTF0",1759199482414,1.00956953,114570.0,114560.0,0.73409143]
["bitfinex-derivatives","BTCF0:USTF0",1759199482614,1.00956953,114570.0,114560.0,0.4625757]
["bitfinex-derivatives","BTCF0:USTF0",1759199487622,1.00956953,114570.0,114560.0,0.37535]
["bitfinex-derivatives","BTCF0:USTF0",1759199488314,1.2811289,114570.0,114560.0,0.69397203]
["bitfinex-derivatives","BTCF0:USTF0",1759199496429,1.00956953,114570.0,114560.0,0.69397203]
["bitfinex-derivatives","BTCF0:USTF0",1759199496632,1.2811289,114570.0,114560.0,0.69397203]
["bitfinex-derivatives","BTCF0:USTF0",1759199496930,1.2810889,114570.0,114560.0,0.69397203]
["bitfinex-derivatives","BTCF0:USTF0",1759199497425,0.4864889,114570.0,114560.0,1.0527571]
["bitfinex-derivatives","BTCF0:USTF0",1759199497731,1.2810489,114570.0,114560.0,0.78119773]
["bitfinex-derivatives","BTCF0:USTF0",1759199498032,1.2806489,114570.0,114560.0,0.78119773]
["bitfinex-derivatives","BTCF0:USTF0",1759199498628,1.2810489,114570.0,114560.0,0.78119773]
["bitfinex-derivatives","BTCF0:USTF0",1759199499835,1.2810489,114570.0,114560.0,0.64690937]
["bitfinex-derivatives","BTCF0:USTF0",1759199500027,1.00948953,114570.0,114560.0,0.64690937]
["bitfinex-derivatives","BTCF0:USTF0",1759199500225,1.2810489,114570.0,114560.0,0.64690937]
["bitfinex-derivatives","BTCF0:USTF0",1759199504132,1.2810489,114570.0,114560.0,0.69397203]
["bitfinex-derivatives","BTCF0:USTF0",1759199504332,1.2810489,114570.0,114560.0,0.64690937]
["bitfinex-derivatives","BTCF0:USTF0",1759199505233,1.2810489,114570.0,114560.0,0.69397203]
["bitfinex-derivatives","BTCF0:USTF0",1759199511139,1.00948953,114570.0,114560.0,0.69397203]
["bitfinex-derivatives","BTCF0:USTF0",1759199511340,0.4864889,114570.0,114560.0,0.69397203]
["bitfinex-derivatives","BTCF0:USTF0",1759199511545,1.2810489,114570.0,114560.0,0.69397203]
["bitfinex-derivatives","BTCF0:USTF0",1759199525859,1.2809689,114570.0,114560.0,0.69397203]
["bitfinex-derivatives","BTCF0:USTF0",1759199528460,1.2809689,114570.0,114560.0,0.64690937]
["bitfinex-derivatives","BTCF0:USTF0",1759199528759,1.2809689,114570.0,114560.0,0.28610937]
["bitfinex-derivatives","BTCF0:USTF0",1759199528961,1.2809689,114570.0,114560.0,0.64690937]
["bitfinex-derivatives","BTCF0:USTF0",1759199530256,1.2809289,114570.0,114560.0,0.64690937]
["bitfinex-derivatives","BTCF0:USTF0",1759199533568,0.4864889,114570.0,114560.0,0.64690937]
["bitfinex-derivatives","BTCF0:USTF0",1759199533770,1.2809289,114570.0,114560.0,0.64690937]
["bitfinex-derivatives","BTCF0:USTF0",1759199535263,0.21492953,114570.0,114560.0,0.64690937]
["bitfinex-derivatives","BTCF0:USTF0",1759199535565,1.2809289,114570.0,114560.0,0.64690937]
["bitfinex-derivatives","BTCF0:USTF0",1759199535973,0.4864889,114570.0,114560.0,0.64690937]
["bitfinex-derivatives","BTCF0:USTF0",1759199536171,1.2809289,114570.0,114560.0,0.64690937]
["bitfinex-derivatives","BTCF0:USTF0",1759199537371,1.00936953,114570.0,114560.0,0.64690937]
["bitfinex-derivatives","BTCF0:USTF0",1759199537570,1.2809289,114570.0,114560.0,0.64690937]
["bitfinex-derivatives","BTCF0:USTF0",1759199538572,1.2809289,114570.0,114560.0,0.69397203]
["bitfinex-derivatives","BTCF0:USTF0",1759199538961,0.4864889,114570.0,114560.0,0.69397203]
["bitfinex-derivatives","BTCF0:USTF0",1759199539171,1.2808889,114570.0,114560.0,0.69397203]
["bitfinex-derivatives","BTCF0:USTF0",1759199540474,0.4864889,114570.0,114560.0,0.69397203]
["bitfinex-derivatives","BTCF0:USTF0",1759199540672,1.2808889,114570.0,114560.0,0.69397203]
["bitfinex-derivatives","BTCF0:USTF0",1759199540872,0.4864889,114570.0,114560.0,0.69397203]
["bitfinex-derivatives","BTCF0:USTF0",1759199541076,0.21492953,114570.0,114560.0,1.0527571]
["bitfinex-derivatives","BTCF0:USTF0",1759199541474,0.21452953,114570.0,114560.0,1.0527571]
["bitfinex-derivatives","BTCF0:USTF0",1759199542168,0.21492953,114570.0,114560.0,1.0527571]
["bitfinex-derivatives","BTCF0:USTF0",1759199542676,0.12771113,114570.0,114560.0,0.50963836]
["bitfinex-derivatives","BTCF0:USTF0",1759199542877,0.12771113,114570.0,114560.0,1.0527571]
["bitfinex-derivatives","BTCF0:USTF0",1759199544278,0.21492923,114570.0,114560.0,1.0527571]
["bitfinex-derivatives","BTCF0:USTF0",1759199544478,0.21492923,114570.0,114560.0,1.8471171]
["bitfinex-derivatives","BTCF0:USTF0",1759199545672,0.21492923,114570.0,114560.0,1.0527571]
["bitfinex-derivatives","BTCF0:USTF0",1759199545873,0.12771113,114570.0,114560.0,1.8471171]
["bitfinex-derivatives","BTCF0:USTF0",1759199546276,0.10769957,114570.0,114560.0,1.8471171]
["bitfinex-derivatives","BTCF0:USTF0",1759199546768,0.10769957,114570.0,114560.0,1.0527571]
["bitfinex-derivatives","BTCF0:USTF0",1759199546972,0.10769957,114570.0,114560.0,1.8471171]
["bitfinex-derivatives","BTCF0:USTF0",1759199547979,0.12773847,114570.0,114560.0,1.8471171]
["bitfinex-derivatives","BTCF0:USTF0",1759199549085,0.12773847,114570.0,114560.0,1.30399836]
["bitfinex-derivatives","BTCF0:USTF0",1759199549380,0.12773847,114570.0,114560.0,1.8471171]
["bitfinex-derivatives","BTCF0:USTF0",1759199550378,0.12773847,114570.0,114560.0,1.57550824]
["bitfinex-derivatives","BTCF0:USTF0",1759199555186,0.21495647,114570.0,114560.0,1.57546824]
["bitfinex-derivatives","BTCF0:USTF0",1759199555483,0.21495647,114570.0,114560.0,1.57542824]
["bitfinex-derivatives","BTCF0:USTF0",1759199561993,0.21495647,114570.0,114560.0,0.78114824]
["bitfinex-derivatives","BTCF0:USTF0",1759199562291,0.21495647,114570.0,114560.0,1.57542824]
["bitfinex-derivatives","BTCF0:USTF0",1759199566596,0.21495647,114570.0,114560.0,0.78114824]
["bitfinex-derivatives","BTCF0:USTF0",1759199566896,0.21495647,114570.0,114560.0,1.57538824]
["bitfinex-derivatives","BTCF0:USTF0",1759199568198,0.21495647,114570.0,114560.0,0.78114824]
["bitfinex-derivatives","BTCF0:USTF0",1759199568389,0.21495647,114570.0,114560.0,1.57534824]
["bitfinex-derivatives","BTCF0:USTF0",1759199568789,0.21495647,114570.0,114560.0,0.78114824]
["bitfinex-derivatives","BTCF0:USTF0",1759199569090,0.21495647,114570.0,114560.0,1.57534824]
["bitfinex-derivatives","BTCF0:USTF0",1759199571290,0.21495647,114570.0,114560.0,0.78114824]
["bitfinex-derivatives","BTCF0:USTF0",1759199571498,0.21495647,114570.0,114560.0,1.57534824]
["bitfinex-derivatives","BTCF0:USTF0",1759199572297,0.21495647,114570.0,114560.0,0.78114824]
["bitfinex-derivatives","BTCF0:USTF0",1759199572490,0.21495647,114570.0,114560.0,1.48808254]
["bitfinex-derivatives","BTCF0:USTF0",1759199572797,0.21495647,114570.0,114560.0,0.69392254]
["bitfinex-derivatives","BTCF0:USTF0",1759199573197,0.21495647,114570.0,114560.0,1.48808254]
["bitfinex-derivatives","BTCF0:USTF0",1759199573404,0.21495647,114570.0,114560.0,1.57530824]
["bitfinex-derivatives","BTCF0:USTF0",1759199578394,0.21495647,114570.0,114560.0,1.44097988]
["bitfinex-derivatives","BTCF0:USTF0",1759199579594,0.21495647,114570.0,114560.0,1.52820558]
["bitfinex-derivatives","BTCF0:USTF0",1759199580202,0.21495647,114570.0,114560.0,1.44097988]
["bitfinex-derivatives","BTCF0:USTF0",1759199582902,0.21495647,114570.0,114560.0,0.64685988]
["bitfinex-derivatives","BTCF0:USTF0",1759199583104,0.21495647,114570.0,114560.0,1.44093988]
["bitfinex-derivatives","BTCF0:USTF0",1759199583404,0.21495647,114570.0,114560.0,0.64685988]
["bitfinex-derivatives","BTCF0:USTF0",1759199583702,0.21495647,114570.0,114560.0,1.44093988]
["bitfinex-derivatives","BTCF0:USTF0",1759199584797,0.21495647,114570.0,114560.0,1.48797256]
["bitfinex-derivatives","BTCF0:USTF0",1759199585402,0.21495647,114570.0,114560.0,1.84877256]
["bitfinex-derivatives","BTCF0:USTF0",1759199588406,0.21495647,114570.0,114560.0,1.12717256]
["bitfinex-derivatives","BTCF0:USTF0",1759199588605,0.21495647,114570.0,114560.0,1.84877256]
["bitfinex-derivatives","BTCF0:USTF0",1759199589407,0.21495647,114570.0,114560.0,1.05469256]
["bitfinex-derivatives","BTCF0:USTF0",1759199589601,0.21495647,114570.0,114560.0,1.84873256]
["bitfinex-derivatives","BTCF0:USTF0",1759199590401,0.21495647,114570.0,114560.0,1.12713256]
["bitfinex-derivatives","BTCF0:USTF0",1759199590601,0.21495647,114570.0,114560.0,1.84873256]
["bitfinex-derivatives","BTCF0:USTF0",1759199590802,0.21495647,114570.0,114560.0,1.93595826]
["bitfinex-derivatives","BTCF0:USTF0",1759199593898,0.21495647,114570.0,114560.0,1.88892558]
["bitfinex-derivatives","BTCF0:USTF0",1759199596203,0.21495647,114570.0,114560.0,1.09488558]
["bitfinex-derivatives","BTCF0:USTF0",1759199596509,0.21495647,114570.0,114560.0,1.80161988]
["bitfinex-derivatives","BTCF0:USTF0",1759199597605,0.21495647,114570.0,114560.0,1.00765988]
["bitfinex-derivatives","BTCF0:USTF0",1759199597805,0.21495647,114570.0,114560.0,1.80161988]
["bitfinex-derivatives","BTCF0:USTF0",1759199598001,0.21495647,114570.0,114560.0,1.88884558]
["bitfinex-derivatives","BTCF0:USTF0",1759199600103,0.21495647,114570.0,114560.0,1.09488558]
["bitfinex-derivatives","BTCF0:USTF0",1759199600409,0.21495647,114570.0,114560.0,1.88880558]
["bitfinex-derivatives","BTCF0:USTF0",1759199601514,0.21495647,114570.0,114560.0,0.78319569]
["bitfinex-derivatives","BTCF0:USTF0",1759199601515,0.48646635,114570.0,114560.0,0.78319569]
["bitfinex-derivatives","BTCF0:USTF0",1759199602214,0.88646635,114570.0,114560.0,0.06159569]
["bitfinex-derivatives","BTCF0:USTF0",1759199602707,1.95185623,114570.0,114560.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759199602907,1.68034635,114570.0,114560.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1759199603910,1.68034635,114570.0,114550.0,0.04704569]
["bitfinex-derivatives","BTCF0:USTF0",1759199603911,0.1240957,114560.0,114550.0,0.04704569]
["bitfinex-derivatives","BTCF0:USTF0",1759199604110,0.1241033,114550.0,114540.0,0.40784569]
["bitfinex-derivatives","BTCF0:USTF0",1759199604310,0.39561318,114550.0,114540.0,0.40784569]
["bitfinex-derivatives","BTCF0:USTF0",1759199604507,0.4155967,114550.0,114540.0,0.40784569]
["bitfinex-derivatives","BTCF0:USTF0",1759199605314,0.39561318,114550.0,114540.0,0.40784569]
["bitfinex-derivatives","BTCF0:USTF0",1759199606014,0.40161318,114550.0,114540.0,0.42084569]
["bitfinex-derivatives","BTCF0:USTF0",1759199607414,0.40161318,114550.0,114540.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759199608013,0.40161318,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199608014,0.4215786,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199608210,0.40161318,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199610317,0.40182014,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199611020,0.42178048,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199611218,0.40182014,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199611420,1.19574014,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199612020,1.21569653,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199613315,1.57649653,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199614424,0.78257653,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199614724,1.57653653,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199616620,1.30481969,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199616820,1.57653653,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199618027,0.78257653,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199618222,1.55907692,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199619625,1.83079376,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199619828,1.55907692,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199622220,0.76515692,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199622420,1.55907692,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199622725,0.76515692,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199622922,1.55907692,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199623320,0.76515692,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199623520,1.55907692,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199627432,0.76515692,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199627633,1.55907692,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199627831,1.5590714,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199629734,0.7651514,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199630031,1.5590314,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199631923,1.83074824,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199639736,1.03686824,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199639938,1.83070824,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199642741,1.28727456,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199643043,1.5589514,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199643628,1.83066824,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199648543,1.83062824,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199648738,1.03686824,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199648939,1.83062824,114550.0,114540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759199651547,0.1126409,114540.0,114530.0,0.04704569]
["bitfinex-derivatives","BTCF0:USTF0",1759199651850,0.67602545,114540.0,114530.0,0.04704569]
["bitfinex-derivatives","BTCF0:USTF0",1759199652346,0.68469934,114540.0,114530.0,0.04704569]
["bitfinex-derivatives","BTCF0:USTF0",1759199653047,0.68473934,114540.0,114530.0,0.04704569]
["bitfinex-derivatives","BTCF0:USTF0",1759199653245,0.7050109,114540.0,114530.0,0.05504569]
["bitfinex-derivatives","BTCF0:USTF0",1759199653448,0.7120109,114540.0,114530.0,0.05504569]
["bitfinex-derivatives","BTCF0:USTF0",1759199654451,0.71198355,114540.0,114530.0,0.05504569]
["bitfinex-derivatives","BTCF0:USTF0",1759199655249,1.50570355,114540.0,114530.0,0.05504569]
["bitfinex-derivatives","BTCF0:USTF0",1759199655649,1.50595071,114540.0,114530.0,0.05504569]
["bitfinex-derivatives","BTCF0:USTF0",1759199656653,0.44061531,114540.0,114530.0,0.05504569]
["bitfinex-derivatives","BTCF0:USTF0",1759199656851,1.23433531,114540.0,114530.0,0.32676253]
["bitfinex-derivatives","BTCF0:USTF0",1759199657446,0.44061531,114540.0,114530.0,0.32676253]
["bitfinex-derivatives","BTCF0:USTF0",1759199657646,1.23413063,114540.0,114530.0,0.32676253]
["bitfinex-derivatives","BTCF0:USTF0",1759199658554,1.23413063,114540.0,114530.0,0.27971684]
["bitfinex-derivatives","BTCF0:USTF0",1759199658946,1.23379213,114540.0,114530.0,0.27971684]
["bitfinex-derivatives","BTCF0:USTF0",1759199660548,1.23416088,114540.0,114530.0,0.27971684]
["bitfinex-derivatives","BTCF0:USTF0",1759199662255,1.2137025,114540.0,114530.0,0.27971684]
["bitfinex-derivatives","BTCF0:USTF0",1759199662555,1.23367341,114540.0,114530.0,0.27971684]
["bitfinex-derivatives","BTCF0:USTF0",1759199663357,1.23363341,114540.0,114530.0,0.27971684]
["bitfinex-derivatives","BTCF0:USTF0",1759199663552,1.23376812,114540.0,114530.0,0.27971684]
["bitfinex-derivatives","BTCF0:USTF0",1759199663757,1.23376812,114540.0,114530.0,0.41401103]
["bitfinex-derivatives","BTCF0:USTF0",1759199664756,1.23376812,114540.0,114530.0,0.32676253]
["bitfinex-derivatives","BTCF0:USTF0",1759199664957,1.23369508,114540.0,114530.0,0.32676253]
["bitfinex-derivatives","BTCF0:USTF0",1759199665458,1.2136625,114540.0,114530.0,0.77481103]
["bitfinex-derivatives","BTCF0:USTF0",1759199665956,0.4199825,114540.0,114530.0,0.77481103]
["bitfinex-derivatives","BTCF0:USTF0",1759199666157,1.23369508,114540.0,114530.0,0.77481103]
["bitfinex-derivatives","BTCF0:USTF0",1759199666353,1.23369508,114540.0,114530.0,0.68756253]
["bitfinex-derivatives","BTCF0:USTF0",1759199666548,1.23427114,114540.0,114530.0,0.68756253]
["bitfinex-derivatives","BTCF0:USTF0",1759199667256,1.2136625,114540.0,114530.0,0.68756253]
["bitfinex-derivatives","BTCF0:USTF0",1759199667457,1.2336862,114540.0,114530.0,0.68756253]
["bitfinex-derivatives","BTCF0:USTF0",1759199668353,1.23422521,114540.0,114530.0,0.68756253]
["bitfinex-derivatives","BTCF0:USTF0",1759199669952,1.23424637,114540.0,114530.0,0.68756253]
["bitfinex-derivatives","BTCF0:USTF0",1759199670760,1.23424637,114540.0,114530.0,0.32676253]
["bitfinex-derivatives","BTCF0:USTF0",1759199670960,1.23424637,114540.0,114530.0,0.68756253]
["bitfinex-derivatives","BTCF0:USTF0",1759199671162,1.23435054,114540.0,114530.0,0.68756253]
["bitfinex-derivatives","BTCF0:USTF0",1759199672367,1.23434802,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199672571,1.23423306,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199674174,1.21365998,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199674370,1.2343833,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199674571,1.21365998,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199675976,1.2343833,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199677368,1.23436433,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199678574,1.23400717,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199678770,0.96229285,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199678976,1.23400717,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199679972,1.23397613,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199680476,1.21365998,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199682279,1.23397613,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199683482,1.21365998,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199684581,1.23413215,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199685585,0.44045215,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199685786,1.23401188,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199685982,0.44053188,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199686185,1.23401188,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199686386,1.21345998,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199686988,1.23401188,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199687586,0.96229756,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199687786,1.23373155,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199688381,0.16853723,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199688686,1.23369155,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199689184,1.21341998,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199689385,1.23365604,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199690589,1.21341998,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199690786,1.23382468,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199692385,1.21341998,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199692587,1.23372173,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199693491,1.2340128,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199695494,1.23409753,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199696596,1.21341998,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199696796,1.23392203,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199696990,1.23384203,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199697896,0.44048203,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199698097,1.23331428,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199698597,1.21333998,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199698999,0.41997998,114540.0,114530.0,0.41584569]
["bitfinex-derivatives","BTCF0:USTF0",1759199699298,0.15956607,114540.0,114530.0,1.17480841]
["bitfinex-derivatives","BTCF0:USTF0",1759199699499,0.08272517,114540.0,114530.0,1.12776272]
["bitfinex-derivatives","BTCF0:USTF0",1759199700295,0.16996597,114540.0,114530.0,1.12776272]
["bitfinex-derivatives","BTCF0:USTF0",1759199700491,0.17069803,114540.0,114530.0,1.12776272]
["bitfinex-derivatives","BTCF0:USTF0",1759199701092,0.1792987,114540.0,114530.0,1.12776272]
["bitfinex-derivatives","BTCF0:USTF0",1759199701291,0.1792987,114540.0,114530.0,1.04051432]
["bitfinex-derivatives","BTCF0:USTF0",1759199701498,0.15859234,114540.0,114530.0,1.04051432]
["bitfinex-derivatives","BTCF0:USTF0",1759199702000,0.15859234,114540.0,114530.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1759199702388,0.15859234,114540.0,114530.0,0.81591476]
["bitfinex-derivatives","BTCF0:USTF0",1759199702593,0.17862745,114540.0,114530.0,1.08762908]
["bitfinex-derivatives","BTCF0:USTF0",1759199702998,0.17862745,114540.0,114530.0,1.17487748]
["bitfinex-derivatives","BTCF0:USTF0",1759199704003,0.17909026,114540.0,114530.0,1.17487748]
["bitfinex-derivatives","BTCF0:USTF0",1759199704502,0.15859234,114540.0,114530.0,1.17487748]
["bitfinex-derivatives","BTCF0:USTF0",1759199705404,0.14999167,114540.0,114530.0,1.17487748]
["bitfinex-derivatives","BTCF0:USTF0",1759199705704,0.08324879,114540.0,114530.0,1.17487748]
["bitfinex-derivatives","BTCF0:USTF0",1759199705898,0.17048959,114540.0,114530.0,1.17487748]
["bitfinex-derivatives","BTCF0:USTF0",1759199706598,0.08324879,114540.0,114530.0,1.17487748]
["bitfinex-derivatives","BTCF0:USTF0",1759199706798,0.08330629,114540.0,114530.0,1.17487748]
["bitfinex-derivatives","BTCF0:USTF0",1759199707300,0.17054709,114540.0,114530.0,1.17487748]
["bitfinex-derivatives","BTCF0:USTF0",1759199707501,0.14999167,114540.0,114530.0,1.17487748]
["bitfinex-derivatives","BTCF0:USTF0",1759199707701,0.17054709,114540.0,114530.0,1.17487748]
["bitfinex-derivatives","BTCF0:USTF0",1759199708506,0.17039636,114540.0,114530.0,1.17487748]
["bitfinex-derivatives","BTCF0:USTF0",1759199708706,0.17039636,114540.0,114530.0,0.90316316]
["bitfinex-derivatives","BTCF0:USTF0",1759199708908,0.16994069,114540.0,114530.0,1.96811748]
["bitfinex-derivatives","BTCF0:USTF0",1759199709609,0.06274902,114540.0,114530.0,1.12776272]
["bitfinex-derivatives","BTCF0:USTF0",1759199709907,0.04157551,114540.0,114530.0,1.92100272]
["bitfinex-derivatives","BTCF0:USTF0",1759199710210,0.04157551,114540.0,114530.0,1.98375272]
["bitfinex-derivatives","BTCF0:USTF0",1759199710408,0.01474,114550.0,114540.0,0.0872408]
["bitfinex-derivatives","BTCF0:USTF0",1759199710610,0.05644551,114550.0,114540.0,0.76684286]
["bitfinex-derivatives","BTCF0:USTF0",1759199710811,0.07681561,114550.0,114540.0,0.76684286]
["bitfinex-derivatives","BTCF0:USTF0",1759199711304,0.16404881,114550.0,114540.0,0.76684286]
["bitfinex-derivatives","BTCF0:USTF0",1759199711510,0.16404881,114550.0,114540.0,1.56008286]
["bitfinex-derivatives","BTCF0:USTF0",1759199711810,0.16404881,114550.0,114540.0,1.56808286]
["bitfinex-derivatives","BTCF0:USTF0",1759199712013,0.16404881,114550.0,114540.0,0.77484286]
["bitfinex-derivatives","BTCF0:USTF0",1759199712207,0.16404881,114550.0,114540.0,0.41588774]
["bitfinex-derivatives","BTCF0:USTF0",1759199712405,0.16404881,114550.0,114540.0,1.47284206]
["bitfinex-derivatives","BTCF0:USTF0",1759199712707,0.17904881,114550.0,114540.0,1.47284206]
["bitfinex-derivatives","BTCF0:USTF0",1759199712910,0.17904881,114550.0,114540.0,0.67960206]
["bitfinex-derivatives","BTCF0:USTF0",1759199713107,0.1588033,114550.0,114540.0,0.67960206]
["bitfinex-derivatives","BTCF0:USTF0",1759199713410,0.1388332,114550.0,114540.0,1.47280206]
["bitfinex-derivatives","BTCF0:USTF0",1759199714109,0.1388332,114550.0,114540.0,0.67960206]
["bitfinex-derivatives","BTCF0:USTF0",1759199714306,0.1388332,114550.0,114540.0,1.47280206]
["bitfinex-derivatives","BTCF0:USTF0",1759199715210,0.15878599,114550.0,114540.0,1.47280206]
["bitfinex-derivatives","BTCF0:USTF0",1759199717211,0.15878599,114550.0,114540.0,0.67960206]
["bitfinex-derivatives","BTCF0:USTF0",1759199717411,0.15878599,114550.0,114540.0,1.47276206]
["bitfinex-derivatives","BTCF0:USTF0",1759199718512,0.1388332,114550.0,114540.0,1.47276206]
["bitfinex-derivatives","BTCF0:USTF0",1759199723117,0.1388332,114550.0,114540.0,1.56000286]
["bitfinex-derivatives","BTCF0:USTF0",1759199724819,0.1388332,114550.0,114540.0,1.47276206]
["bitfinex-derivatives","BTCF0:USTF0",1759199730125,0.1388332,114550.0,114540.0,1.56000286]
["bitfinex-derivatives","BTCF0:USTF0",1759199731626,0.1388332,114550.0,114540.0,1.47268206]
["bitfinex-derivatives","BTCF0:USTF0",1759199732227,0.41046695,114550.0,114540.0,1.74423524]
["bitfinex-derivatives","BTCF0:USTF0",1759199733025,0.41046695,114550.0,114540.0,1.83147604]
["bitfinex-derivatives","BTCF0:USTF0",1759199736323,0.41046695,114550.0,114540.0,1.7843883]
["bitfinex-derivatives","BTCF0:USTF0",1759199738428,0.1388332,114550.0,114540.0,1.7843883]
["bitfinex-derivatives","BTCF0:USTF0",1759199738631,0.1388332,114550.0,114540.0,1.8471383]
["bitfinex-derivatives","BTCF0:USTF0",1759199739532,0.15880143,114550.0,114540.0,1.7843883]
["bitfinex-derivatives","BTCF0:USTF0",1759199740630,0.07156823,114550.0,114540.0,1.7843883]
["bitfinex-derivatives","BTCF0:USTF0",1759199741124,0.15880143,114550.0,114540.0,1.7843883]
["bitfinex-derivatives","BTCF0:USTF0",1759199741628,0.15880143,114550.0,114540.0,1.6970675]
["bitfinex-derivatives","BTCF0:USTF0",1759199742229,0.15880143,114550.0,114540.0,1.7843083]
["bitfinex-derivatives","BTCF0:USTF0",1759199745731,0.07156823,114550.0,114540.0,1.7843083]
["bitfinex-derivatives","BTCF0:USTF0",1759199747736,0.15880153,114550.0,114540.0,1.7843083]
["bitfinex-derivatives","BTCF0:USTF0",1759199754630,0.15880153,114550.0,114540.0,0.9913083]
["bitfinex-derivatives","BTCF0:USTF0",1759199754836,0.15880153,114550.0,114540.0,1.7842683]
["bitfinex-derivatives","BTCF0:USTF0",1759199755338,0.15880153,114550.0,114540.0,0.9040675]
["bitfinex-derivatives","BTCF0:USTF0",1759199755731,0.15880153,114550.0,114540.0,1.6969875]
["bitfinex-derivatives","BTCF0:USTF0",1759199756842,0.43043528,114550.0,114540.0,1.42535375]
["bitfinex-derivatives","BTCF0:USTF0",1759199757041,0.43043528,114550.0,114540.0,1.47241077]
["bitfinex-derivatives","BTCF0:USTF0",1759199757242,0.43043528,114550.0,114540.0,0.67949077]
["bitfinex-derivatives","BTCF0:USTF0",1759199767557,1.10206903,114550.0,114540.0,0.04705702]
["bitfinex-derivatives","BTCF0:USTF0",1759199767759,0.1221308,114540.0,114530.0,0.40785702]
["bitfinex-derivatives","BTCF0:USTF0",1759199767952,0.68536653,114540.0,114530.0,0.40785702]
["bitfinex-derivatives","BTCF0:USTF0",1759199768153,0.68536653,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759199768355,0.41373278,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759199768557,0.41373278,114540.0,114530.0,0.40785702]
["bitfinex-derivatives","BTCF0:USTF0",1759199768956,0.41373278,114540.0,114530.0,0.67949077]
["bitfinex-derivatives","BTCF0:USTF0",1759199769156,0.42373278,114540.0,114530.0,0.67949077]
["bitfinex-derivatives","BTCF0:USTF0",1759199769955,0.41373278,114540.0,114530.0,0.69049077]
["bitfinex-derivatives","BTCF0:USTF0",1759199770156,0.39376455,114540.0,114530.0,0.69049077]
["bitfinex-derivatives","BTCF0:USTF0",1759199771056,0.41371199,114540.0,114530.0,0.69049077]
["bitfinex-derivatives","BTCF0:USTF0",1759199772062,0.68534574,114540.0,114530.0,0.69049077]
["bitfinex-derivatives","BTCF0:USTF0",1759199772255,0.6653983,114540.0,114530.0,0.69049077]
["bitfinex-derivatives","BTCF0:USTF0",1759199772456,0.39376455,114540.0,114530.0,0.69049077]
["bitfinex-derivatives","BTCF0:USTF0",1759199773166,0.39376455,114540.0,114530.0,0.68749077]
["bitfinex-derivatives","BTCF0:USTF0",1759199774265,0.39376455,114540.0,114530.0,0.63243375]
["bitfinex-derivatives","BTCF0:USTF0",1759199774864,0.40876455,114540.0,114530.0,0.63243375]
["bitfinex-derivatives","BTCF0:USTF0",1759199775365,0.4286983,114540.0,114530.0,0.63243375]
["bitfinex-derivatives","BTCF0:USTF0",1759199778769,0.4286983,114540.0,114530.0,0.71968225]
["bitfinex-derivatives","BTCF0:USTF0",1759199779670,0.4286984,114540.0,114530.0,0.71968225]
["bitfinex-derivatives","BTCF0:USTF0",1759199782767,0.3414575,114540.0,114530.0,0.71968225]
["bitfinex-derivatives","BTCF0:USTF0",1759199782973,0.86270375,114540.0,114530.0,0.71968225]
["bitfinex-derivatives","BTCF0:USTF0",1759199783175,1.1343375,114540.0,114530.0,0.71968225]
["bitfinex-derivatives","BTCF0:USTF0",1759199783969,1.11440375,114540.0,114530.0,0.71968225]
["bitfinex-derivatives","BTCF0:USTF0",1759199784375,0.04989,114540.0,114530.0,0.71968225]
["bitfinex-derivatives","BTCF0:USTF0",1759199784672,0.3414549,114540.0,114530.0,0.71968225]
["bitfinex-derivatives","BTCF0:USTF0",1759199784874,1.0599349,114540.0,114530.0,0.71968225]
["bitfinex-derivatives","BTCF0:USTF0",1759199785069,0.3414549,114540.0,114530.0,0.71968225]
["bitfinex-derivatives","BTCF0:USTF0",1759199788878,0.4286957,114540.0,114530.0,0.71968225]
["bitfinex-derivatives","BTCF0:USTF0",1759199789772,0.3414549,114540.0,114530.0,0.71968225]
["bitfinex-derivatives","BTCF0:USTF0",1759199791579,0.4286957,114540.0,114530.0,0.71968225]
["bitfinex-derivatives","BTCF0:USTF0",1759199793279,0.4286957,114540.0,114530.0,0.76673927]
["bitfinex-derivatives","BTCF0:USTF0",1759199794078,0.15706195,114540.0,114530.0,0.76673927]
["bitfinex-derivatives","BTCF0:USTF0",1759199794280,0.06982115,114540.0,114530.0,0.76680865]
["bitfinex-derivatives","BTCF0:USTF0",1759199795279,0.15706195,114540.0,114530.0,0.76680865]
["bitfinex-derivatives","BTCF0:USTF0",1759199795683,0.06982115,114540.0,114530.0,0.76680865]
["bitfinex-derivatives","BTCF0:USTF0",1759199797681,0.04885115,114540.0,114530.0,1.16680865]
["bitfinex-derivatives","BTCF0:USTF0",1759199797874,0.04885115,114540.0,114530.0,1.54625163]
["bitfinex-derivatives","BTCF0:USTF0",1759199797875,0.01473173,114540.0,114530.0,1.54625163]
["bitfinex-derivatives","BTCF0:USTF0",1759199798973,0.01473173,114540.0,114530.0,2.33905163]
["bitfinex-derivatives","BTCF0:USTF0",1759199799178,0.02833173,114540.0,114530.0,1.48055163]
["bitfinex-derivatives","BTCF0:USTF0",1759199799375,0.02833173,114540.0,114530.0,2.27335163]
["bitfinex-derivatives","BTCF0:USTF0",1759199799680,0.02833173,114540.0,114530.0,1.87335163]
["bitfinex-derivatives","BTCF0:USTF0",1759199800474,0.02833173,114540.0,114530.0,1.08055163]
["bitfinex-derivatives","BTCF0:USTF0",1759199800979,0.02833173,114540.0,114530.0,1.87335163]
["bitfinex-derivatives","BTCF0:USTF0",1759199801680,0.01473173,114540.0,114530.0,1.87335163]
["bitfinex-derivatives","BTCF0:USTF0",1759199801881,0.01473173,114540.0,114530.0,1.12755033]
["bitfinex-derivatives","BTCF0:USTF0",1759199802182,0.01473173,114540.0,114530.0,1.92035033]
["bitfinex-derivatives","BTCF0:USTF0",1759199804085,0.01473173,114540.0,114530.0,1.12755033]
["bitfinex-derivatives","BTCF0:USTF0",1759199804280,0.01473173,114540.0,114530.0,1.92031033]
["bitfinex-derivatives","BTCF0:USTF0",1759199807284,0.01473173,114540.0,114530.0,1.12755033]
["bitfinex-derivatives","BTCF0:USTF0",1759199807588,0.02833173,114540.0,114530.0,1.92031033]
["bitfinex-derivatives","BTCF0:USTF0",1759199808492,0.02833173,114540.0,114530.0,1.93602163]
["bitfinex-derivatives","BTCF0:USTF0",1759199808990,0.13736363,114540.0,114530.0,1.94075163]
["bitfinex-derivatives","BTCF0:USTF0",1759199812994,0.10197363,114540.0,114530.0,1.94075163]
["bitfinex-derivatives","BTCF0:USTF0",1759199813402,0.11469363,114540.0,114530.0,1.94075163]
["bitfinex-derivatives","BTCF0:USTF0",1759199818193,0.02745173,114540.0,114530.0,1.94075163]
["bitfinex-derivatives","BTCF0:USTF0",1759199819697,0.01473173,114540.0,114530.0,1.94075163]
["bitfinex-derivatives","BTCF0:USTF0",1759199821705,0.11469333,114540.0,114530.0,1.94071163]
["bitfinex-derivatives","BTCF0:USTF0",1759199821902,0.02745173,114540.0,114530.0,1.94071163]
["bitfinex-derivatives","BTCF0:USTF0",1759199822410,0.01473173,114540.0,114530.0,1.94071163]
["bitfinex-derivatives","BTCF0:USTF0",1759199825102,0.02745173,114540.0,114530.0,1.94071163]
["bitfinex-derivatives","BTCF0:USTF0",1759199826205,0.02745173,114540.0,114530.0,1.94067163]
["bitfinex-derivatives","BTCF0:USTF0",1759199826507,0.02745173,114540.0,114530.0,1.14803163]
["bitfinex-derivatives","BTCF0:USTF0",1759199826900,0.13742333,114540.0,114530.0,1.06078313]
["bitfinex-derivatives","BTCF0:USTF0",1759199827105,0.13742333,114540.0,114530.0,0.8763292]
["bitfinex-derivatives","BTCF0:USTF0",1759199827412,0.13742333,114540.0,114530.0,1.94067233]
["bitfinex-derivatives","BTCF0:USTF0",1759199831106,0.13742333,114540.0,114530.0,1.14803233]
["bitfinex-derivatives","BTCF0:USTF0",1759199831406,0.13742333,114540.0,114530.0,1.94067233]
["bitfinex-derivatives","BTCF0:USTF0",1759199831802,0.13742333,114540.0,114530.0,1.14803233]
["bitfinex-derivatives","BTCF0:USTF0",1759199832105,0.13742333,114540.0,114530.0,1.94063233]
["bitfinex-derivatives","BTCF0:USTF0",1759199833208,0.13742333,114540.0,114530.0,1.14803233]
["bitfinex-derivatives","BTCF0:USTF0",1759199833507,0.13742333,114540.0,114530.0,1.94063233]
["bitfinex-derivatives","BTCF0:USTF0",1759199834308,0.13742333,114540.0,114530.0,1.94067233]
["bitfinex-derivatives","BTCF0:USTF0",1759199834710,0.13742333,114540.0,114530.0,1.14803233]
["bitfinex-derivatives","BTCF0:USTF0",1759199835007,0.53742333,114540.0,114530.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1759199835196,0.53742333,114540.0,114530.0,0.41256211]
["bitfinex-derivatives","BTCF0:USTF0",1759199836712,0.5573972,114540.0,114530.0,0.41256211]
["bitfinex-derivatives","BTCF0:USTF0",1759199837319,0.53742333,114540.0,114530.0,0.41256211]
["bitfinex-derivatives","BTCF0:USTF0",1759199840313,0.53742333,114540.0,114530.0,0.49981131]
["bitfinex-derivatives","BTCF0:USTF0",1759199848613,0.55738662,114540.0,114530.0,0.4527792]
["bitfinex-derivatives","BTCF0:USTF0",1759199849112,0.55738662,114540.0,114530.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1759199849317,0.1218192,114530.0,114520.0,0.49981391]
["bitfinex-derivatives","BTCF0:USTF0",1759199849715,0.1218192,114530.0,114520.0,0.77151704]
["bitfinex-derivatives","BTCF0:USTF0",1759199850021,0.1218192,114530.0,114520.0,0.49981391]
["bitfinex-derivatives","BTCF0:USTF0",1759199850317,0.14176556,114530.0,114520.0,0.49981391]
["bitfinex-derivatives","BTCF0:USTF0",1759199850516,0.14176556,114530.0,114520.0,0.51081391]
["bitfinex-derivatives","BTCF0:USTF0",1759199850920,0.15076556,114530.0,114520.0,0.49981391]
["bitfinex-derivatives","BTCF0:USTF0",1759199851718,0.15676556,114530.0,114520.0,0.49981391]
["bitfinex-derivatives","BTCF0:USTF0",1759199852822,0.14176556,114530.0,114520.0,0.50881391]
["bitfinex-derivatives","BTCF0:USTF0",1759199853018,0.21057626,114530.0,114520.0,0.50881391]
["bitfinex-derivatives","BTCF0:USTF0",1759199856222,0.48233821,114530.0,114520.0,0.78057586]
["bitfinex-derivatives","BTCF0:USTF0",1759199857325,0.48233821,114530.0,114520.0,0.50881391]
["bitfinex-derivatives","BTCF0:USTF0",1759199857528,0.48233821,114530.0,114520.0,0.78057586]
["bitfinex-derivatives","BTCF0:USTF0",1759199859526,0.48233821,114530.0,114520.0,0.50881391]
["bitfinex-derivatives","BTCF0:USTF0",1759199859724,0.48233821,114530.0,114520.0,0.78057586]
["bitfinex-derivatives","BTCF0:USTF0",1759199866441,0.48233821,114530.0,114520.0,0.50881391]
["bitfinex-derivatives","BTCF0:USTF0",1759199866637,0.48233821,114530.0,114520.0,0.78057586]
["bitfinex-derivatives","BTCF0:USTF0",1759199867641,0.48233821,114530.0,114520.0,0.50881391]
["bitfinex-derivatives","BTCF0:USTF0",1759199867941,0.48233821,114530.0,114520.0,0.78057586]
["bitfinex-derivatives","BTCF0:USTF0",1759199868442,0.48233821,114530.0,114520.0,0.73354375]
["bitfinex-derivatives","BTCF0:USTF0",1759199869646,0.21057626,114530.0,114520.0,0.73354375]
["bitfinex-derivatives","BTCF0:USTF0",1759199869935,0.48233821,114530.0,114520.0,0.73354375]
["bitfinex-derivatives","BTCF0:USTF0",1759199875438,0.48233821,114530.0,114520.0,0.79629375]
["bitfinex-derivatives","BTCF0:USTF0",1759199876250,0.48233821,114530.0,114520.0,0.73354375]
["bitfinex-derivatives","BTCF0:USTF0",1759199878246,0.50232494,114530.0,114520.0,0.73354375]
["bitfinex-derivatives","BTCF0:USTF0",1759199878646,0.14331379,114530.0,114520.0,0.73354375]
["bitfinex-derivatives","BTCF0:USTF0",1759199878943,0.12332706,114530.0,114520.0,1.0053057]
["bitfinex-derivatives","BTCF0:USTF0",1759199879243,0.14331765,114530.0,114520.0,1.0053057]
["bitfinex-derivatives","BTCF0:USTF0",1759199880044,0.12332706,114530.0,114520.0,1.0053057]
["bitfinex-derivatives","BTCF0:USTF0",1759199880245,0.14331876,114530.0,114520.0,1.0053057]
["bitfinex-derivatives","BTCF0:USTF0",1759199882547,0.12157876,114530.0,114520.0,1.0053057]
["bitfinex-derivatives","BTCF0:USTF0",1759199882842,0.08875706,114530.0,114520.0,1.0053057]
["bitfinex-derivatives","BTCF0:USTF0",1759199883044,0.08875706,114530.0,114520.0,1.0680557]
["bitfinex-derivatives","BTCF0:USTF0",1759199883249,0.08915706,114530.0,114520.0,1.0053057]
["bitfinex-derivatives","BTCF0:USTF0",1759199883438,0.08915706,114530.0,114520.0,1.0680557]
["bitfinex-derivatives","BTCF0:USTF0",1759199885245,0.12434706,114530.0,114520.0,0.4617818]
["bitfinex-derivatives","BTCF0:USTF0",1759199885547,0.12434706,114530.0,114520.0,1.7979057]
["bitfinex-derivatives","BTCF0:USTF0",1759199886948,0.12434706,114530.0,114520.0,1.0053057]
["bitfinex-derivatives","BTCF0:USTF0",1759199887249,0.12434706,114530.0,114520.0,1.7981857]
["bitfinex-derivatives","BTCF0:USTF0",1759199888747,0.12434706,114530.0,114520.0,1.84519228]
["bitfinex-derivatives","BTCF0:USTF0",1759199888748,0.14433051,114530.0,114520.0,1.84519228]
["bitfinex-derivatives","BTCF0:USTF0",1759199890440,0.14433051,114530.0,114520.0,1.05231228]
["bitfinex-derivatives","BTCF0:USTF0",1759199890645,0.14433051,114530.0,114520.0,1.84523228]
["bitfinex-derivatives","BTCF0:USTF0",1759199892251,0.12434706,114530.0,114520.0,1.84523228]
["bitfinex-derivatives","BTCF0:USTF0",1759199893251,0.14432871,114530.0,114520.0,1.84523228]
["bitfinex-derivatives","BTCF0:USTF0",1759199893954,0.12434706,114530.0,114520.0,1.84523228]
["bitfinex-derivatives","BTCF0:USTF0",1759199895051,0.12434706,114530.0,114520.0,1.05231228]
["bitfinex-derivatives","BTCF0:USTF0",1759199895252,0.12434706,114530.0,114520.0,1.84491228]
["bitfinex-derivatives","BTCF0:USTF0",1759199896248,0.12434706,114530.0,114520.0,1.05231228]
["bitfinex-derivatives","BTCF0:USTF0",1759199896555,0.12434706,114530.0,114520.0,1.84487228]
["bitfinex-derivatives","BTCF0:USTF0",1759199896852,0.21159626,114530.0,114520.0,1.84487228]
["bitfinex-derivatives","BTCF0:USTF0",1759199898555,0.21159626,114530.0,114520.0,1.7978657]
["bitfinex-derivatives","BTCF0:USTF0",1759199900356,0.12434706,114530.0,114520.0,1.7978657]
["bitfinex-derivatives","BTCF0:USTF0",1759199902161,0.10310706,114530.0,114520.0,1.7978657]
["bitfinex-derivatives","BTCF0:USTF0",1759199902349,0.0831607,114530.0,114520.0,1.7978657]
["bitfinex-derivatives","BTCF0:USTF0",1759199902553,0.0688107,114530.0,114520.0,2.06962765]
["bitfinex-derivatives","BTCF0:USTF0",1759199902753,0.0004,114530.0,114520.0,1.7978657]
["bitfinex-derivatives","BTCF0:USTF0",1759199902954,0.01272,114540.0,114530.0,0.0872492]
["bitfinex-derivatives","BTCF0:USTF0",1759199903156,0.01352,114540.0,114530.0,0.77151618]
["bitfinex-derivatives","BTCF0:USTF0",1759199903356,0.03350065,114540.0,114530.0,0.77151618]
["bitfinex-derivatives","BTCF0:USTF0",1759199903556,0.05655065,114540.0,114530.0,0.77151618]
["bitfinex-derivatives","BTCF0:USTF0",1759199903861,0.03657,114540.0,114530.0,0.77151618]
["bitfinex-derivatives","BTCF0:USTF0",1759199904159,0.05757,114540.0,114530.0,0.77151618]
["bitfinex-derivatives","BTCF0:USTF0",1759199904358,0.04177837,114540.0,114530.0,1.04327813]
["bitfinex-derivatives","BTCF0:USTF0",1759199904564,0.021,114540.0,114530.0,1.0590531]
["bitfinex-derivatives","BTCF0:USTF0",1759199904860,0.0004,114540.0,114530.0,1.0650531]
["bitfinex-derivatives","BTCF0:USTF0",1759199905250,0.0004,114540.0,114530.0,1.8576531]
["bitfinex-derivatives","BTCF0:USTF0",1759199906361,0.0876416,114540.0,114530.0,1.8576531]
["bitfinex-derivatives","BTCF0:USTF0",1759199906560,0.0876416,114540.0,114530.0,1.0650531]
["bitfinex-derivatives","BTCF0:USTF0",1759199906756,0.1246916,114540.0,114530.0,1.7703639]
["bitfinex-derivatives","BTCF0:USTF0",1759199906961,0.1246916,114540.0,114530.0,1.49860195]
["bitfinex-derivatives","BTCF0:USTF0",1759199907659,0.1246916,114540.0,114530.0,1.58585115]
["bitfinex-derivatives","BTCF0:USTF0",1759199908461,0.1246916,114540.0,114530.0,1.58581115]
["bitfinex-derivatives","BTCF0:USTF0",1759199908661,0.1246916,114540.0,114530.0,1.52306115]
["bitfinex-derivatives","BTCF0:USTF0",1759199909261,0.1246916,114540.0,114530.0,0.73054115]
["bitfinex-derivatives","BTCF0:USTF0",1759199909463,0.1246916,114540.0,114530.0,1.52306115]
["bitfinex-derivatives","BTCF0:USTF0",1759199912065,0.1246916,114540.0,114530.0,0.73054115]
["bitfinex-derivatives","BTCF0:USTF0",1759199912265,0.1246916,114540.0,114530.0,1.52306115]
["bitfinex-derivatives","BTCF0:USTF0",1759199913867,0.1246916,114540.0,114530.0,1.56999005]
["bitfinex-derivatives","BTCF0:USTF0",1759199916267,0.1246916,114540.0,114530.0,1.56990332]
["bitfinex-derivatives","BTCF0:USTF0",1759199918568,0.1246916,114540.0,114530.0,1.52297442]
["bitfinex-derivatives","BTCF0:USTF0",1759199922769,0.03745,114540.0,114530.0,1.52297442]
["bitfinex-derivatives","BTCF0:USTF0",1759199930875,0.0004,114540.0,114530.0,1.58572442]
["bitfinex-derivatives","BTCF0:USTF0",1759199931169,0.14484756,114550.0,114540.0,0.0919717]
["bitfinex-derivatives","BTCF0:USTF0",1759199931378,0.16559836,114550.0,114540.0,0.77140543]
["bitfinex-derivatives","BTCF0:USTF0",1759199931565,0.16479836,114550.0,114540.0,0.77140543]
["bitfinex-derivatives","BTCF0:USTF0",1759199931878,0.16519836,114550.0,114540.0,0.77140543]
["bitfinex-derivatives","BTCF0:USTF0",1759199932773,0.19119836,114550.0,114540.0,0.77440543]
["bitfinex-derivatives","BTCF0:USTF0",1759199934773,0.06672676,114550.0,114540.0,1.04608065]
["bitfinex-derivatives","BTCF0:USTF0",1759199934973,0.04637596,114550.0,114540.0,1.06187214]
["bitfinex-derivatives","BTCF0:USTF0",1759199935172,0.04677596,114550.0,114540.0,1.06187214]
["bitfinex-derivatives","BTCF0:USTF0",1759199935868,0.04677596,114550.0,114540.0,1.85431214]
["bitfinex-derivatives","BTCF0:USTF0",1759199936771,0.04677596,114550.0,114540.0,1.06187214]
["bitfinex-derivatives","BTCF0:USTF0",1759199937079,0.17049996,114550.0,114540.0,0.64020522]
["bitfinex-derivatives","BTCF0:USTF0",1759199937279,0.17049996,114550.0,114540.0,1.43264522]
["bitfinex-derivatives","BTCF0:USTF0",1759199937979,0.17049996,114550.0,114540.0,1.51988692]
["bitfinex-derivatives","BTCF0:USTF0",1759199938583,0.17049996,114550.0,114540.0,1.56683139]
["bitfinex-derivatives","BTCF0:USTF0",1759199939381,0.17049996,114550.0,114540.0,1.20603139]
["bitfinex-derivatives","BTCF0:USTF0",1759199939583,0.17049996,114550.0,114540.0,1.56683139]
["bitfinex-derivatives","BTCF0:USTF0",1759199940278,0.14720996,114550.0,114540.0,0.77439139]
["bitfinex-derivatives","BTCF0:USTF0",1759199940479,0.14720996,114550.0,114540.0,1.56679139]
["bitfinex-derivatives","BTCF0:USTF0",1759199941284,0.17049996,114550.0,114540.0,0.77439139]
["bitfinex-derivatives","BTCF0:USTF0",1759199941484,0.17049996,114550.0,114540.0,1.56679139]
["bitfinex-derivatives","BTCF0:USTF0",1759199941687,0.17049996,114550.0,114540.0,0.68714969]
["bitfinex-derivatives","BTCF0:USTF0",1759199942383,0.17049996,114550.0,114540.0,1.47954969]
["bitfinex-derivatives","BTCF0:USTF0",1759199943485,0.19043741,114550.0,114540.0,1.56679129]
["bitfinex-derivatives","BTCF0:USTF0",1759199943785,0.19043741,114550.0,114540.0,0.77439129]
["bitfinex-derivatives","BTCF0:USTF0",1759199943985,0.19043741,114550.0,114540.0,1.56679129]
["bitfinex-derivatives","BTCF0:USTF0",1759199946389,0.59043741,114550.0,114540.0,0.68714969]
["bitfinex-derivatives","BTCF0:USTF0",1759199946590,0.59043671,114550.0,114540.0,1.47950969]
["bitfinex-derivatives","BTCF0:USTF0",1759199946797,0.57049996,114550.0,114540.0,0.68714969]
["bitfinex-derivatives","BTCF0:USTF0",1759199947296,0.48326596,114550.0,114540.0,0.77439139]
["bitfinex-derivatives","BTCF0:USTF0",1759199947491,0.08286596,114550.0,114540.0,0.77439139]
["bitfinex-derivatives","BTCF0:USTF0",1759199947893,0.08326596,114550.0,114540.0,0.77439139]
["bitfinex-derivatives","BTCF0:USTF0",1759199948090,0.10320263,114550.0,114540.0,0.77439139]
["bitfinex-derivatives","BTCF0:USTF0",1759199948490,0.08326596,114550.0,114540.0,0.77439139]
["bitfinex-derivatives","BTCF0:USTF0",1759199948794,0.04677596,114550.0,114540.0,1.04606661]
["bitfinex-derivatives","BTCF0:USTF0",1759199948987,0.04637596,114550.0,114540.0,1.04606661]
["bitfinex-derivatives","BTCF0:USTF0",1759199949193,0.05997596,114550.0,114540.0,1.04606661]
["bitfinex-derivatives","BTCF0:USTF0",1759199949397,0.05997596,114550.0,114540.0,0.77439139]
["bitfinex-derivatives","BTCF0:USTF0",1759199949597,0.08326596,114550.0,114540.0,0.77439139]
["bitfinex-derivatives","BTCF0:USTF0",1759199951199,0.08326596,114550.0,114540.0,1.56675139]
["bitfinex-derivatives","BTCF0:USTF0",1759199951200,0.17049996,114550.0,114540.0,1.56675139]
["bitfinex-derivatives","BTCF0:USTF0",1759199951698,0.17049996,114550.0,114540.0,0.77439139]
["bitfinex-derivatives","BTCF0:USTF0",1759199951890,0.17049996,114550.0,114540.0,1.56675139]
["bitfinex-derivatives","BTCF0:USTF0",1759199953999,0.08326596,114550.0,114540.0,1.56675139]
["bitfinex-derivatives","BTCF0:USTF0",1759199958302,0.08326596,114550.0,114540.0,1.51980692]
["bitfinex-derivatives","BTCF0:USTF0",1759199958602,0.08326596,114550.0,114540.0,1.5667579]
["bitfinex-derivatives","BTCF0:USTF0",1759199958994,0.05997596,114550.0,114540.0,1.83843312]
["bitfinex-derivatives","BTCF0:USTF0",1759199959201,0.04677596,114550.0,114540.0,1.83843312]
["bitfinex-derivatives","BTCF0:USTF0",1759199959602,0.04637596,114550.0,114540.0,1.83843312]
["bitfinex-derivatives","BTCF0:USTF0",1759199959803,0.04677596,114550.0,114540.0,1.79148214]
["bitfinex-derivatives","BTCF0:USTF0",1759199960200,0.0264,114550.0,114540.0,2.20910086]
["bitfinex-derivatives","BTCF0:USTF0",1759199960698,0.0264,114550.0,114540.0,2.21804951]
["bitfinex-derivatives","BTCF0:USTF0",1759199963412,0.0264,114550.0,114540.0,2.28079951]
["bitfinex-derivatives","BTCF0:USTF0",1759199967614,0.0264,114550.0,114540.0,1.48843951]
["bitfinex-derivatives","BTCF0:USTF0",1759199967812,0.03976,114550.0,114540.0,1.48843951]
["bitfinex-derivatives","BTCF0:USTF0",1759199968013,0.03976,114550.0,114540.0,2.28075951]
["bitfinex-derivatives","BTCF0:USTF0",1759199968612,0.03976,114550.0,114540.0,1.42568951]
["bitfinex-derivatives","BTCF0:USTF0",1759199969112,0.03976,114550.0,114540.0,2.21800951]
["bitfinex-derivatives","BTCF0:USTF0",1759199971417,0.03976,114550.0,114540.0,2.28075951]
["bitfinex-derivatives","BTCF0:USTF0",1759199971711,0.03976,114550.0,114540.0,2.21800951]
["bitfinex-derivatives","BTCF0:USTF0",1759199977522,0.03976,114550.0,114540.0,1.42568951]
["bitfinex-derivatives","BTCF0:USTF0",1759199977722,0.03976,114550.0,114540.0,2.21800951]
["bitfinex-derivatives","BTCF0:USTF0",1759199978222,0.03976,114550.0,114540.0,2.21782815]
["bitfinex-derivatives","BTCF0:USTF0",1759199978422,0.03976,114550.0,114540.0,1.42550815]
["bitfinex-derivatives","BTCF0:USTF0",1759199978621,0.0463411,114550.0,114540.0,2.5363773]
["bitfinex-derivatives","BTCF0:USTF0",1759199978821,0.0463411,114550.0,114540.0,2.26479276]
["bitfinex-derivatives","BTCF0:USTF0",1759199979424,0.0463411,114550.0,114540.0,1.86479276]
["bitfinex-derivatives","BTCF0:USTF0",1759199981031,0.0463411,114550.0,114540.0,1.07247276]
["bitfinex-derivatives","BTCF0:USTF0",1759199981332,0.0463411,114550.0,114540.0,1.86475276]
["bitfinex-derivatives","BTCF0:USTF0",1759199983633,0.0463411,114550.0,114540.0,1.06352411]
["bitfinex-derivatives","BTCF0:USTF0",1759199983828,0.0463411,114550.0,114540.0,1.85580411]
["bitfinex-derivatives","BTCF0:USTF0",1759199986037,0.0463411,114550.0,114540.0,1.86434373]
["bitfinex-derivatives","BTCF0:USTF0",1759199988635,0.0264,114550.0,114540.0,1.88012912]
["bitfinex-derivatives","BTCF0:USTF0",1759199993139,0.0264,114550.0,114540.0,1.81737912]
["bitfinex-derivatives","BTCF0:USTF0",1759199999751,0.0399,114550.0,114540.0,1.02509912]
["bitfinex-derivatives","BTCF0:USTF0",1759199999947,0.0621,114550.0,114540.0,1.81733912]
["bitfinex-derivatives","BTCF0:USTF0",1759200000142,0.0621,114550.0,114540.0,1.0165595]
["bitfinex-derivatives","BTCF0:USTF0",1759200000347,0.0621,114550.0,114540.0,1.8087995]
["bitfinex-derivatives","BTCF0:USTF0",1759200000851,0.0264,114550.0,114540.0,1.8087995]
["bitfinex-derivatives","BTCF0:USTF0",1759200001248,0.0264,114550.0,114540.0,1.0165595]
["bitfinex-derivatives","BTCF0:USTF0",1759200001452,0.0399,114550.0,114540.0,1.8087995]
["bitfinex-derivatives","BTCF0:USTF0",1759200002856,0.0399,114550.0,114540.0,1.8715495]
["bitfinex-derivatives","BTCF0:USTF0",1759200003758,0.127134,114550.0,114540.0,1.8715495]
["bitfinex-derivatives","BTCF0:USTF0",1759200004362,0.0399,114550.0,114540.0,1.8715495]
["bitfinex-derivatives","BTCF0:USTF0",1759200006964,0.127134,114550.0,114540.0,1.0793095]
["bitfinex-derivatives","BTCF0:USTF0",1759200007162,0.127134,114550.0,114540.0,1.8715495]
["bitfinex-derivatives","BTCF0:USTF0",1759200007860,0.0264,114550.0,114540.0,1.8715495]
["bitfinex-derivatives","BTCF0:USTF0",1759200008355,0.0399,114550.0,114540.0,1.8715495]
["bitfinex-derivatives","BTCF0:USTF0",1759200013665,0.127134,114550.0,114540.0,1.8715495]
["bitfinex-derivatives","BTCF0:USTF0",1759200017266,0.127134,114550.0,114540.0,1.8717895]
["bitfinex-derivatives","BTCF0:USTF0",1759200020470,0.127134,114550.0,114540.0,1.8717222]
["bitfinex-derivatives","BTCF0:USTF0",1759200024272,0.127134,114550.0,114540.0,1.0792422]
["bitfinex-derivatives","BTCF0:USTF0",1759200024471,0.127134,114550.0,114540.0,1.8714822]
["bitfinex-derivatives","BTCF0:USTF0",1759200028076,0.127134,114550.0,114540.0,1.5106822]
["bitfinex-derivatives","BTCF0:USTF0",1759200028277,0.127134,114550.0,114540.0,2.2322822]
["bitfinex-derivatives","BTCF0:USTF0",1759200028678,0.14708474,114550.0,114540.0,2.21652346]
["bitfinex-derivatives","BTCF0:USTF0",1759200032576,0.13358474,114550.0,114540.0,2.21652346]
["bitfinex-derivatives","BTCF0:USTF0",1759200038284,0.13358474,114550.0,114540.0,2.2165608]
["bitfinex-derivatives","BTCF0:USTF0",1759200038686,0.113634,114550.0,114540.0,2.23231954]
["bitfinex-derivatives","BTCF0:USTF0",1759200040986,0.0264,114550.0,114540.0,2.23231954]
["bitfinex-derivatives","BTCF0:USTF0",1759200044690,0.0264,114550.0,114540.0,1.44007954]
["bitfinex-derivatives","BTCF0:USTF0",1759200044990,0.0264,114550.0,114540.0,2.23231954]
["bitfinex-derivatives","BTCF0:USTF0",1759200046482,0.04017,114550.0,114540.0,2.23231954]
["bitfinex-derivatives","BTCF0:USTF0",1759200046688,0.04017,114550.0,114540.0,2.23227954]
["bitfinex-derivatives","BTCF0:USTF0",1759200047585,0.0264,114550.0,114540.0,2.23227954]
["bitfinex-derivatives","BTCF0:USTF0",1759200048392,0.04635501,114550.0,114540.0,2.16952954]
["bitfinex-derivatives","BTCF0:USTF0",1759200048593,0.04595501,114550.0,114540.0,2.16952954]
["bitfinex-derivatives","BTCF0:USTF0",1759200048793,0.04635501,114550.0,114540.0,2.16952954]
["bitfinex-derivatives","BTCF0:USTF0",1759200048990,0.0264,114550.0,114540.0,2.16952954]
["bitfinex-derivatives","BTCF0:USTF0",1759200052390,0.0264,114550.0,114540.0,2.23227954]
["bitfinex-derivatives","BTCF0:USTF0",1759200054397,0.0264,114550.0,114540.0,1.44007954]
["bitfinex-derivatives","BTCF0:USTF0",1759200054594,0.10695957,114570.0,114560.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1759200054789,0.0199469,114570.0,114560.0,2.1958405]
["bitfinex-derivatives","BTCF0:USTF0",1759200054989,0.0871947,114610.0,114600.0,0.0871969]
["bitfinex-derivatives","BTCF0:USTF0",1759200054990,0.3481543,114610.0,114600.0,0.0871969]
["bitfinex-derivatives","BTCF0:USTF0",1759200055200,0.3481543,114610.0,114600.0,1.70082642]
["bitfinex-derivatives","BTCF0:USTF0",1759200055201,0.48064703,114610.0,114600.0,1.70082642]
["bitfinex-derivatives","BTCF0:USTF0",1759200055394,0.48064703,114610.0,114600.0,1.35662332]
["bitfinex-derivatives","BTCF0:USTF0",1759200055395,0.4389963,114610.0,114600.0,1.35662332]
["bitfinex-derivatives","BTCF0:USTF0",1759200055596,0.4389963,114610.0,114600.0,2.06162642]
["bitfinex-derivatives","BTCF0:USTF0",1759200055796,0.07086439,114610.0,114600.0,2.06162642]
["bitfinex-derivatives","BTCF0:USTF0",1759200055991,0.0004,114610.0,114600.0,1.3163705]
["bitfinex-derivatives","BTCF0:USTF0",1759200056197,0.0875893,114610.0,114600.0,0.72622]
["bitfinex-derivatives","BTCF0:USTF0",1759200056395,0.1224493,114610.0,114600.0,2.06158642]
["bitfinex-derivatives","BTCF0:USTF0",1759200056797,0.1224493,114610.0,114600.0,1.27742642]
["bitfinex-derivatives","BTCF0:USTF0",1759200056997,0.1224493,114610.0,114600.0,2.08725187]
["bitfinex-derivatives","BTCF0:USTF0",1759200057295,0.1224493,114610.0,114600.0,2.06958642]
["bitfinex-derivatives","BTCF0:USTF0",1759200057497,0.1224493,114610.0,114600.0,1.27742642]
["bitfinex-derivatives","BTCF0:USTF0",1759200057698,0.1424493,114610.0,114600.0,0.90862642]
["bitfinex-derivatives","BTCF0:USTF0",1759200057894,0.1424493,114610.0,114600.0,1.42914321]
["bitfinex-derivatives","BTCF0:USTF0",1759200058297,0.1424493,114610.0,114600.0,1.70074642]
["bitfinex-derivatives","BTCF0:USTF0",1759200060200,0.1424493,114610.0,114600.0,1.78794332]
["bitfinex-derivatives","BTCF0:USTF0",1759200060501,0.05526,114610.0,114600.0,1.78794332]
["bitfinex-derivatives","BTCF0:USTF0",1759200061200,0.05526,114610.0,114600.0,0.99582332]
["bitfinex-derivatives","BTCF0:USTF0",1759200061502,0.05526,114610.0,114600.0,1.78786332]
["bitfinex-derivatives","BTCF0:USTF0",1759200061702,0.05526,114610.0,114600.0,0.99582332]
["bitfinex-derivatives","BTCF0:USTF0",1759200061997,0.05526,114610.0,114600.0,1.78786332]
["bitfinex-derivatives","BTCF0:USTF0",1759200062593,0.05526,114610.0,114600.0,0.99582332]
["bitfinex-derivatives","BTCF0:USTF0",1759200062795,0.05526,114610.0,114600.0,1.78782332]
["bitfinex-derivatives","BTCF0:USTF0",1759200063104,0.05526,114610.0,114600.0,0.99582332]
["bitfinex-derivatives","BTCF0:USTF0",1759200063305,0.05526,114610.0,114600.0,1.78782332]
["bitfinex-derivatives","BTCF0:USTF0",1759200063504,0.05526,114610.0,114600.0,1.78778332]
["bitfinex-derivatives","BTCF0:USTF0",1759200064897,0.0204,114610.0,114600.0,1.78778332]
["bitfinex-derivatives","BTCF0:USTF0",1759200065605,0.03355,114610.0,114600.0,1.78778332]
["bitfinex-derivatives","BTCF0:USTF0",1759200066508,0.03355,114610.0,114600.0,0.99582332]
["bitfinex-derivatives","BTCF0:USTF0",1759200066708,0.03355,114610.0,114600.0,1.78774332]
["bitfinex-derivatives","BTCF0:USTF0",1759200068207,0.0204,114610.0,114600.0,1.78774332]
["bitfinex-derivatives","BTCF0:USTF0",1759200069604,0.02,114610.0,114600.0,1.78774332]
["bitfinex-derivatives","BTCF0:USTF0",1759200070009,0.0204,114610.0,114600.0,1.78774332]
["bitfinex-derivatives","BTCF0:USTF0",1759200071599,0.03111128,114630.0,114620.0,0.0918017]
["bitfinex-derivatives","BTCF0:USTF0",1759200071799,0.03111128,114630.0,114620.0,1.78768812]
["bitfinex-derivatives","BTCF0:USTF0",1759200072304,0.03111128,114630.0,114620.0,1.51608491]
["bitfinex-derivatives","BTCF0:USTF0",1759200072704,0.03151128,114630.0,114620.0,1.51608491]
["bitfinex-derivatives","BTCF0:USTF0",1759200072905,0.01836128,114630.0,114620.0,1.52108491]
["bitfinex-derivatives","BTCF0:USTF0",1759200074006,0.01836128,114630.0,114620.0,1.88488491]
["bitfinex-derivatives","BTCF0:USTF0",1759200074404,0.01836128,114630.0,114620.0,2.15648812]
["bitfinex-derivatives","BTCF0:USTF0",1759200074599,0.01796128,114630.0,114620.0,2.15648812]
["bitfinex-derivatives","BTCF0:USTF0",1759200074811,0.01836128,114630.0,114620.0,2.15648812]
["bitfinex-derivatives","BTCF0:USTF0",1759200075000,0.01836128,114630.0,114620.0,1.36460812]
["bitfinex-derivatives","BTCF0:USTF0",1759200075204,0.01836128,114630.0,114620.0,2.15644812]
["bitfinex-derivatives","BTCF0:USTF0",1759200075806,0.01836128,114630.0,114620.0,1.36460812]
["bitfinex-derivatives","BTCF0:USTF0",1759200076013,0.01836128,114630.0,114620.0,2.15640812]
["bitfinex-derivatives","BTCF0:USTF0",1759200076713,0.01836128,114630.0,114620.0,1.36460812]
["bitfinex-derivatives","BTCF0:USTF0",1759200076910,0.01836128,114630.0,114620.0,2.1652608]
["bitfinex-derivatives","BTCF0:USTF0",1759200077913,0.0004,114630.0,114620.0,2.5652608]
["bitfinex-derivatives","BTCF0:USTF0",1759200078108,0.11808411,114660.0,114630.0,0.0911541]
["bitfinex-derivatives","BTCF0:USTF0",1759200078308,0.2324042,114660.0,114650.0,0.27558321]
["bitfinex-derivatives","BTCF0:USTF0",1759200078707,0.2340042,114660.0,114650.0,0.27558321]
["bitfinex-derivatives","BTCF0:USTF0",1759200078910,0.2324042,114660.0,114650.0,0.27558321]
["bitfinex-derivatives","BTCF0:USTF0",1759200079112,0.2328042,114660.0,114650.0,0.27558321]
["bitfinex-derivatives","BTCF0:USTF0",1759200079421,0.24139561,114660.0,114650.0,0.27558321]
["bitfinex-derivatives","BTCF0:USTF0",1759200080715,0.24139561,114660.0,114650.0,0.28658321]
["bitfinex-derivatives","BTCF0:USTF0",1759200083323,0.24139561,114660.0,114650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759200083324,1.27379882,114660.0,114650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759200084018,1.27379882,114660.0,114650.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1759200084209,1.30521834,114660.0,114650.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1759200086513,1.30521834,114660.0,114650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759200086716,2.09685834,114660.0,114650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759200090619,1.82525513,114660.0,114650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759200090818,2.09685834,114660.0,114650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759200091320,1.82525513,114660.0,114650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759200091516,2.36846155,114660.0,114650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759200091917,2.41559083,114660.0,114650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759200092317,2.09685834,114660.0,114650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759200092520,2.14398762,114660.0,114650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759200093118,1.35234762,114660.0,114650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759200093319,2.14426762,114660.0,114650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759200093622,2.14422762,114660.0,114650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759200093821,1.35234762,114660.0,114650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759200094019,2.14418762,114660.0,114650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759200094215,1.08074441,114660.0,114650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759200094421,2.09741834,114660.0,114650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759200095024,1.42593513,114660.0,114650.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1759200095424,1.69753834,114660.0,114650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759200097823,2.09753834,114660.0,114650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759200098023,2.14466762,114660.0,114650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759200098222,2.41552881,114660.0,114650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759200098424,2.38410929,114660.0,114650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759200098628,0.1004241,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759200098831,0.41355896,114630.0,114620.0,0.2752122]
["bitfinex-derivatives","BTCF0:USTF0",1759200100237,0.41355896,114630.0,114620.0,0.2942122]
["bitfinex-derivatives","BTCF0:USTF0",1759200100431,0.41755896,114630.0,114620.0,0.2752122]
["bitfinex-derivatives","BTCF0:USTF0",1759200101737,0.14632676,114630.0,114620.0,0.2752122]
["bitfinex-derivatives","BTCF0:USTF0",1759200102036,0.14632676,114630.0,114620.0,0.5464444]
["bitfinex-derivatives","BTCF0:USTF0",1759200102835,0.14632676,114630.0,114620.0,0.6336262]
["bitfinex-derivatives","BTCF0:USTF0",1759200103336,0.05915266,114630.0,114620.0,0.9944262]
["bitfinex-derivatives","BTCF0:USTF0",1759200103536,0.14632676,114630.0,114620.0,0.4519618]
["bitfinex-derivatives","BTCF0:USTF0",1759200103723,0.14632676,114630.0,114620.0,0.9944262]
["bitfinex-derivatives","BTCF0:USTF0",1759200108433,0.14632676,114630.0,114620.0,0.5464444]
["bitfinex-derivatives","BTCF0:USTF0",1759200108740,0.1229403,114610.0,114600.0,1.56306928]
["bitfinex-derivatives","BTCF0:USTF0",1759200108937,0.1229403,114610.0,114600.0,1.7873574]
["bitfinex-derivatives","BTCF0:USTF0",1759200109439,0.46530639,114610.0,114600.0,0.451973]
["bitfinex-derivatives","BTCF0:USTF0",1759200109740,0.5033192,114610.0,114600.0,0.7232052]
["bitfinex-derivatives","BTCF0:USTF0",1759200109936,0.16095311,114610.0,114600.0,0.9944374]
["bitfinex-derivatives","BTCF0:USTF0",1759200110237,0.16095311,114610.0,114600.0,1.0224374]
["bitfinex-derivatives","BTCF0:USTF0",1759200110441,0.23089446,114610.0,114600.0,1.0224374]
["bitfinex-derivatives","BTCF0:USTF0",1759200110635,0.1235446,114610.0,114600.0,1.0224374]
["bitfinex-derivatives","BTCF0:USTF0",1759200110833,0.0877946,114610.0,114600.0,1.6936696]
["bitfinex-derivatives","BTCF0:USTF0",1759200111227,0.0877946,114610.0,114600.0,1.46938148]
["bitfinex-derivatives","BTCF0:USTF0",1759200111533,0.1015046,114610.0,114600.0,1.46938148]
["bitfinex-derivatives","BTCF0:USTF0",1759200112039,0.1886948,114610.0,114600.0,1.46938638]
["bitfinex-derivatives","BTCF0:USTF0",1759200112236,0.2111348,114610.0,114600.0,2.2163623]
["bitfinex-derivatives","BTCF0:USTF0",1759200112741,0.10609135,114610.0,114600.0,2.2163623]
["bitfinex-derivatives","BTCF0:USTF0",1759200112933,0.08365135,114610.0,114600.0,2.2163623]
["bitfinex-derivatives","BTCF0:USTF0",1759200113134,0.08365135,114610.0,114600.0,2.26330638]
["bitfinex-derivatives","BTCF0:USTF0",1759200113334,0.08365135,114610.0,114600.0,2.2163623]
["bitfinex-derivatives","BTCF0:USTF0",1759200114135,0.08365135,114610.0,114600.0,2.26330638]
["bitfinex-derivatives","BTCF0:USTF0",1759200114735,0.01371,114610.0,114600.0,2.26330638]
["bitfinex-derivatives","BTCF0:USTF0",1759200118737,0.01371,114610.0,114600.0,2.2163623]
["bitfinex-derivatives","BTCF0:USTF0",1759200121545,0.3945725,114610.0,114600.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1759200121745,0.41474364,114610.0,114600.0,0.6640122]
["bitfinex-derivatives","BTCF0:USTF0",1759200122749,0.42335401,114610.0,114600.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1759200122937,0.42335401,114610.0,114600.0,0.6640122]
["bitfinex-derivatives","BTCF0:USTF0",1759200123243,0.41474364,114610.0,114600.0,0.6640122]
["bitfinex-derivatives","BTCF0:USTF0",1759200123445,0.41474364,114610.0,114600.0,0.3032122]
["bitfinex-derivatives","BTCF0:USTF0",1759200123642,0.81474364,114610.0,114600.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1759200123845,0.81474364,114610.0,114600.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759200124243,0.88360395,114610.0,114600.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759200124449,2.30979615,114610.0,114600.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759200125138,2.34112365,114610.0,114600.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759200125948,2.34993072,114610.0,114600.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759200126150,0.1229558,114590.0,114580.0,0.2752122]
["bitfinex-derivatives","BTCF0:USTF0",1759200126447,0.40535914,114590.0,114580.0,0.2752122]
["bitfinex-derivatives","BTCF0:USTF0",1759200127146,0.40535914,114590.0,114570.0,0.6360122]
["bitfinex-derivatives","BTCF0:USTF0",1759200127147,0.1229635,114580.0,114570.0,0.6360122]
["bitfinex-derivatives","BTCF0:USTF0",1759200127447,0.3941957,114580.0,114570.0,0.6360122]
["bitfinex-derivatives","BTCF0:USTF0",1759200127638,0.3801957,114580.0,114570.0,0.6360122]
["bitfinex-derivatives","BTCF0:USTF0",1759200128742,0.1089635,114580.0,114570.0,0.6360122]
["bitfinex-derivatives","BTCF0:USTF0",1759200129042,0.3801957,114580.0,114570.0,0.6360122]
["bitfinex-derivatives","BTCF0:USTF0",1759200129439,0.3801957,114580.0,114570.0,0.6380122]
["bitfinex-derivatives","BTCF0:USTF0",1759200129641,0.3961957,114580.0,114570.0,0.6380122]
["bitfinex-derivatives","BTCF0:USTF0",1759200129841,0.3961957,114580.0,114570.0,0.2772122]
["bitfinex-derivatives","BTCF0:USTF0",1759200130344,0.3801957,114580.0,114570.0,0.2752122]
["bitfinex-derivatives","BTCF0:USTF0",1759200130545,0.4081957,114580.0,114570.0,0.2752122]
["bitfinex-derivatives","BTCF0:USTF0",1759200136747,0.4081957,114580.0,114570.0,0.3624333]
["bitfinex-derivatives","BTCF0:USTF0",1759200139853,0.4081957,114580.0,114570.0,0.2752122]
["bitfinex-derivatives","BTCF0:USTF0",1759200140354,0.1369635,114580.0,114570.0,0.3624333]
["bitfinex-derivatives","BTCF0:USTF0",1759200143450,0.4081957,114580.0,114570.0,0.7232333]
["bitfinex-derivatives","BTCF0:USTF0",1759200143955,0.1369635,114580.0,114570.0,0.4520011]
["bitfinex-derivatives","BTCF0:USTF0",1759200144156,0.1369635,114580.0,114570.0,0.7232333]
["bitfinex-derivatives","BTCF0:USTF0",1759200144756,0.1309635,114580.0,114570.0,0.7232333]
["bitfinex-derivatives","BTCF0:USTF0",1759200145450,0.3801957,114580.0,114570.0,0.7232333]
["bitfinex-derivatives","BTCF0:USTF0",1759200145952,0.4021957,114580.0,114570.0,0.7282333]
["bitfinex-derivatives","BTCF0:USTF0",1759200151167,0.42243142,114580.0,114570.0,0.7282333]
["bitfinex-derivatives","BTCF0:USTF0",1759200154063,0.42243142,114580.0,114570.0,0.77517738]
["bitfinex-derivatives","BTCF0:USTF0",1759200158464,0.15119922,114580.0,114570.0,0.50394518]
["bitfinex-derivatives","BTCF0:USTF0",1759200173970,0.42272495,114580.0,114570.0,0.41672408]
["bitfinex-derivatives","BTCF0:USTF0",1759200174178,0.42272495,114580.0,114570.0,0.05592408]
["bitfinex-derivatives","BTCF0:USTF0",1759200176074,0.42272495,114580.0,114570.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1759200176274,1.21512495,114580.0,114570.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1759200177265,0.15119922,114580.0,114570.0,0.0962014]
["bitfinex-derivatives","BTCF0:USTF0",1759200177467,1.21512495,114580.0,114570.0,0.0962014]
["bitfinex-derivatives","BTCF0:USTF0",1759200178871,1.21512495,114580.0,114570.0,0.14314548]
["bitfinex-derivatives","BTCF0:USTF0",1759200179478,0.42272495,114580.0,114570.0,0.14314548]
["bitfinex-derivatives","BTCF0:USTF0",1759200179782,1.21512495,114580.0,114570.0,0.14314548]
["bitfinex-derivatives","BTCF0:USTF0",1759200180477,1.21512495,114580.0,114570.0,0.05592408]
["bitfinex-derivatives","BTCF0:USTF0",1759200180679,0.42272495,114580.0,114570.0,0.05592408]
["bitfinex-derivatives","BTCF0:USTF0",1759200180872,1.21512495,114580.0,114570.0,0.05592408]
["bitfinex-derivatives","BTCF0:USTF0",1759200181777,1.21512495,114580.0,114570.0,0.05194408]
["bitfinex-derivatives","BTCF0:USTF0",1759200181977,1.21512495,114580.0,114570.0,0.05592408]
["bitfinex-derivatives","BTCF0:USTF0",1759200182278,1.21512495,114580.0,114570.0,0.05194408]
["bitfinex-derivatives","BTCF0:USTF0",1759200183475,1.21512495,114580.0,114570.0,0.05592408]
["bitfinex-derivatives","BTCF0:USTF0",1759200183873,1.21512495,114580.0,114570.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1759200184078,0.15119922,114580.0,114570.0,0.0962017]
["bitfinex-derivatives","BTCF0:USTF0",1759200184279,0.94359922,114580.0,114570.0,0.0962017]
["bitfinex-derivatives","BTCF0:USTF0",1759200185774,0.94359922,114580.0,114570.0,0.14314578]
["bitfinex-derivatives","BTCF0:USTF0",1759200185975,0.15119922,114580.0,114570.0,0.14314578]
["bitfinex-derivatives","BTCF0:USTF0",1759200186176,0.94359922,114580.0,114570.0,0.77547151]
["bitfinex-derivatives","BTCF0:USTF0",1759200187179,0.94359922,114580.0,114570.0,0.50394578]
["bitfinex-derivatives","BTCF0:USTF0",1759200187379,0.94359922,114580.0,114570.0,0.77547151]
["bitfinex-derivatives","BTCF0:USTF0",1759200188182,0.94359922,114580.0,114570.0,0.41672408]
["bitfinex-derivatives","BTCF0:USTF0",1759200188388,1.21512495,114580.0,114570.0,0.05592408]
["bitfinex-derivatives","BTCF0:USTF0",1759200188984,0.94359922,114580.0,114570.0,0.05592408]
["bitfinex-derivatives","BTCF0:USTF0",1759200189691,1.21512495,114580.0,114570.0,0.05194408]
["bitfinex-derivatives","BTCF0:USTF0",1759200190288,1.21512495,114580.0,114570.0,0.05592408]
["bitfinex-derivatives","BTCF0:USTF0",1759200190486,1.21512495,114580.0,114570.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1759200191188,1.21512495,114580.0,114570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759200191387,1.21512495,114580.0,114570.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1759200192989,1.21512495,114580.0,114570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759200194391,1.21512495,114580.0,114570.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1759200195289,0.42272495,114580.0,114570.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1759200195492,1.21512495,114580.0,114570.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1759200197788,0.42272495,114580.0,114570.0,0.0962017]
["bitfinex-derivatives","BTCF0:USTF0",1759200198097,0.94359922,114580.0,114570.0,0.14314578]
["bitfinex-derivatives","BTCF0:USTF0",1759200198289,0.15119922,114580.0,114570.0,0.14314578]
["bitfinex-derivatives","BTCF0:USTF0",1759200198484,0.94379922,114580.0,114570.0,0.14314578]
["bitfinex-derivatives","BTCF0:USTF0",1759200198991,0.94395922,114580.0,114570.0,0.14314578]
["bitfinex-derivatives","BTCF0:USTF0",1759200200192,0.15119922,114580.0,114570.0,0.14314578]
["bitfinex-derivatives","BTCF0:USTF0",1759200200394,0.94395922,114580.0,114570.0,0.14314578]
["bitfinex-derivatives","BTCF0:USTF0",1759200200700,0.15119922,114580.0,114570.0,0.14314578]
["bitfinex-derivatives","BTCF0:USTF0",1759200200898,0.15119922,114580.0,114570.0,0.05194408]
["bitfinex-derivatives","BTCF0:USTF0",1759200200899,1.21536495,114580.0,114570.0,0.05194408]
["bitfinex-derivatives","BTCF0:USTF0",1759200201086,1.57616495,114580.0,114570.0,0.05194408]
["bitfinex-derivatives","BTCF0:USTF0",1759200201395,1.57616495,114580.0,114570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759200201882,1.57616495,114580.0,114570.0,0.05194408]
["bitfinex-derivatives","BTCF0:USTF0",1759200203095,1.57616495,114580.0,114570.0,0.05592408]
["bitfinex-derivatives","BTCF0:USTF0",1759200203591,1.57616495,114580.0,114570.0,0.05194408]
["bitfinex-derivatives","BTCF0:USTF0",1759200204496,1.97616495,114580.0,114570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759200205491,2.24769068,114580.0,114570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759200205693,0.1002893,114560.0,114550.0,0.04700731]
["bitfinex-derivatives","BTCF0:USTF0",1759200205998,1.22607031,114560.0,114550.0,0.04700731]
["bitfinex-derivatives","BTCF0:USTF0",1759200206887,1.24107031,114560.0,114550.0,0.04700731]
["bitfinex-derivatives","BTCF0:USTF0",1759200207496,1.22607031,114560.0,114550.0,0.05500731]
["bitfinex-derivatives","BTCF0:USTF0",1759200207893,1.29586079,114560.0,114550.0,0.05500731]
["bitfinex-derivatives","BTCF0:USTF0",1759200208899,1.29586079,114560.0,114550.0,0.00806323]
["bitfinex-derivatives","BTCF0:USTF0",1759200209700,1.02433506,114560.0,114550.0,0.00806323]
["bitfinex-derivatives","BTCF0:USTF0",1759200209891,1.29586079,114560.0,114550.0,0.00806323]
["bitfinex-derivatives","BTCF0:USTF0",1759200211302,1.30440638,114560.0,114550.0,0.00806323]
["bitfinex-derivatives","BTCF0:USTF0",1759200213799,0.51124638,114560.0,114550.0,0.10728003]
["bitfinex-derivatives","BTCF0:USTF0",1759200214000,1.30404638,114560.0,114550.0,0.10728003]
["bitfinex-derivatives","BTCF0:USTF0",1759200214893,0.51124638,114560.0,114550.0,0.10728003]
["bitfinex-derivatives","BTCF0:USTF0",1759200215189,1.30404638,114560.0,114550.0,0.10728003]
["bitfinex-derivatives","BTCF0:USTF0",1759200215694,1.30404638,114560.0,114550.0,0.09530003]
["bitfinex-derivatives","BTCF0:USTF0",1759200217004,1.30404638,114560.0,114550.0,0.00806323]
["bitfinex-derivatives","BTCF0:USTF0",1759200219305,1.66484638,114560.0,114550.0,0.00806323]
["bitfinex-derivatives","BTCF0:USTF0",1759200220404,1.93676633,114560.0,114550.0,0.00806323]
["bitfinex-derivatives","BTCF0:USTF0",1759200220702,1.93681469,114560.0,114550.0,0.00806323]
["bitfinex-derivatives","BTCF0:USTF0",1759200221097,1.93681469,114560.0,114550.0,0.01206323]
["bitfinex-derivatives","BTCF0:USTF0",1759200221800,1.93681469,114560.0,114550.0,6.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759200222005,2.61653753,114560.0,114550.0,6.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759200222298,2.61653753,114560.0,114550.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759200222503,2.61653753,114560.0,114530.0,0.0872449]
["bitfinex-derivatives","BTCF0:USTF0",1759200222504,0.1232744,114540.0,114530.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1759200222705,1.47726944,114540.0,114530.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1759200223405,1.47733267,114540.0,114530.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1759200223800,1.47733267,114540.0,114530.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1759200224708,1.47733267,114540.0,114530.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1759200225006,1.47733267,114540.0,114530.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759200225601,0.01306,114530.0,114520.0,0.76672152]
["bitfinex-derivatives","BTCF0:USTF0",1759200225807,0.30375284,114530.0,114520.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1759200226502,0.30375284,114530.0,114520.0,0.50707868]
["bitfinex-derivatives","BTCF0:USTF0",1759200226703,0.30375284,114530.0,114520.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1759200227007,1.09641284,114530.0,114520.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1759200227605,1.09641284,114530.0,114520.0,0.79480152]
["bitfinex-derivatives","BTCF0:USTF0",1759200228202,1.18366494,114530.0,114520.0,0.79480152]
["bitfinex-derivatives","BTCF0:USTF0",1759200228609,1.18366494,114530.0,114520.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1759200228908,1.20225397,114530.0,114520.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1759200229109,0.40965397,114530.0,114520.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1759200229309,1.20229397,114530.0,114520.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1759200233216,0.40965397,114530.0,114520.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1759200233416,1.20229397,114530.0,114520.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1759200233815,1.20229397,114530.0,114520.0,0.50707868]
["bitfinex-derivatives","BTCF0:USTF0",1759200234012,1.20229397,114530.0,114520.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1759200235628,0.40965397,114530.0,114520.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1759200235924,1.20233397,114530.0,114520.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1759200236425,0.40965397,114530.0,114520.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1759200236626,1.20233397,114530.0,114520.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1759200236925,0.40106494,114530.0,114520.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1759200237424,1.19374494,114530.0,114520.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1759200238418,1.20267363,114530.0,114520.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1759200239226,0.9220221,114530.0,114520.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1759200239428,1.19374494,114530.0,114520.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1759200241630,1.20232278,114530.0,114520.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1759200242131,0.9220221,114530.0,114520.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1759200242429,1.19374494,114530.0,114520.0,0.77880152]
["bitfinex-derivatives","BTCF0:USTF0",1759200243227,0.04209,114530.0,114520.0,1.05052436]
["bitfinex-derivatives","BTCF0:USTF0",1759200243431,0.01,114530.0,114520.0,1.45807436]
["bitfinex-derivatives","BTCF0:USTF0",1759200243927,0.0227,114530.0,114520.0,1.05052436]
["bitfinex-derivatives","BTCF0:USTF0",1759200244129,0.0231,114530.0,114520.0,1.81720366]
["bitfinex-derivatives","BTCF0:USTF0",1759200244737,0.0231,114530.0,114520.0,0.75252082]
["bitfinex-derivatives","BTCF0:USTF0",1759200244946,0.31660284,114530.0,114520.0,0.75252082]
["bitfinex-derivatives","BTCF0:USTF0",1759200245332,0.31660284,114530.0,114520.0,0.79956906]
["bitfinex-derivatives","BTCF0:USTF0",1759200245736,0.04488,114530.0,114520.0,0.79956906]
["bitfinex-derivatives","BTCF0:USTF0",1759200246240,0.04488,114530.0,114520.0,0.75252082]
["bitfinex-derivatives","BTCF0:USTF0",1759200246637,0.04488,114530.0,114520.0,1.02424366]
["bitfinex-derivatives","BTCF0:USTF0",1759200246836,0.04488,114530.0,114520.0,0.75252082]
["bitfinex-derivatives","BTCF0:USTF0",1759200247035,0.04488,114530.0,114520.0,1.02424366]
["bitfinex-derivatives","BTCF0:USTF0",1759200248444,0.04488,114530.0,114520.0,0.75252082]
["bitfinex-derivatives","BTCF0:USTF0",1759200249540,0.0104,114530.0,114520.0,1.02824366]
["bitfinex-derivatives","BTCF0:USTF0",1759200250350,0.0104,114530.0,114520.0,1.00758028]
["bitfinex-derivatives","BTCF0:USTF0",1759200251052,0.0231,114530.0,114520.0,1.00758028]
["bitfinex-derivatives","BTCF0:USTF0",1759200251249,0.0231,114530.0,114520.0,1.07017239]
["bitfinex-derivatives","BTCF0:USTF0",1759200251552,0.0231,114530.0,114520.0,1.06617239]
["bitfinex-derivatives","BTCF0:USTF0",1759200253451,0.008911,114530.0,114520.0,1.06617239]
["bitfinex-derivatives","BTCF0:USTF0",1759200254649,0.008911,114530.0,114520.0,1.85889239]
["bitfinex-derivatives","BTCF0:USTF0",1759200258954,0.008911,114530.0,114520.0,1.84343446]
["bitfinex-derivatives","BTCF0:USTF0",1759200259458,0.02920459,114530.0,114520.0,1.84343446]
["bitfinex-derivatives","BTCF0:USTF0",1759200260653,0.02920459,114530.0,114520.0,1.29998878]
["bitfinex-derivatives","BTCF0:USTF0",1759200260857,0.02920459,114530.0,114520.0,1.84343446]
["bitfinex-derivatives","BTCF0:USTF0",1759200263459,0.02920459,114530.0,114520.0,1.79630028]
["bitfinex-derivatives","BTCF0:USTF0",1759200263659,0.11645659,114530.0,114520.0,1.05071511]
["bitfinex-derivatives","BTCF0:USTF0",1759200263855,0.38817943,114530.0,114520.0,1.57167227]
["bitfinex-derivatives","BTCF0:USTF0",1759200265253,0.38817943,114530.0,114520.0,0.42001483]
["bitfinex-derivatives","BTCF0:USTF0",1759200265254,0.41088943,114530.0,114520.0,0.42001483]
["bitfinex-derivatives","BTCF0:USTF0",1759200265460,0.1237196,114520.0,114510.0,0.06836483]
["bitfinex-derivatives","BTCF0:USTF0",1759200265656,0.68745887,114520.0,114510.0,0.04713483]
["bitfinex-derivatives","BTCF0:USTF0",1759200265856,0.03646,114510.0,114500.0,0.51643683]
["bitfinex-derivatives","BTCF0:USTF0",1759200266057,0.32853966,114510.0,114500.0,0.78815967]
["bitfinex-derivatives","BTCF0:USTF0",1759200266361,0.32853966,114510.0,114500.0,0.51643683]
["bitfinex-derivatives","BTCF0:USTF0",1759200266564,0.32853966,114510.0,114500.0,0.78815967]
["bitfinex-derivatives","BTCF0:USTF0",1759200266859,0.3372682,114510.0,114500.0,0.78815967]
["bitfinex-derivatives","BTCF0:USTF0",1759200267062,0.3172682,114510.0,114500.0,0.78815967]
["bitfinex-derivatives","BTCF0:USTF0",1759200267262,0.3310182,114510.0,114500.0,0.78815967]
["bitfinex-derivatives","BTCF0:USTF0",1759200267560,0.3310182,114510.0,114500.0,0.80515967]
["bitfinex-derivatives","BTCF0:USTF0",1759200267761,0.33128966,114510.0,114500.0,0.80515967]
["bitfinex-derivatives","BTCF0:USTF0",1759200268151,0.33128966,114510.0,114500.0,0.81902967]
["bitfinex-derivatives","BTCF0:USTF0",1759200268354,0.31099607,114510.0,114500.0,0.81902967]
["bitfinex-derivatives","BTCF0:USTF0",1759200269355,0.38079608,114510.0,114500.0,0.81902967]
["bitfinex-derivatives","BTCF0:USTF0",1759200270361,0.09532324,114510.0,114500.0,1.09075251]
["bitfinex-derivatives","BTCF0:USTF0",1759200270752,0.09532324,114510.0,114500.0,0.54730683]
["bitfinex-derivatives","BTCF0:USTF0",1759200270956,0.07886324,114510.0,114500.0,1.09075251]
["bitfinex-derivatives","BTCF0:USTF0",1759200271156,0.10197324,114510.0,114500.0,1.09075251]
["bitfinex-derivatives","BTCF0:USTF0",1759200271754,0.07926324,114510.0,114500.0,1.09075251]
["bitfinex-derivatives","BTCF0:USTF0",1759200271963,0.07926324,114510.0,114500.0,1.71534052]
["bitfinex-derivatives","BTCF0:USTF0",1759200272164,0.0004,114510.0,114500.0,1.71534052]
["bitfinex-derivatives","BTCF0:USTF0",1759200272356,0.0008,114520.0,114510.0,0.1223673]
["bitfinex-derivatives","BTCF0:USTF0",1759200272557,0.27391937,114530.0,114520.0,0.1152197]
["bitfinex-derivatives","BTCF0:USTF0",1759200272753,0.27391937,114530.0,114520.0,1.06651158]
["bitfinex-derivatives","BTCF0:USTF0",1759200273357,0.36157127,114530.0,114520.0,1.06651158]
["bitfinex-derivatives","BTCF0:USTF0",1759200274565,0.39057127,114530.0,114520.0,1.06851158]
["bitfinex-derivatives","BTCF0:USTF0",1759200275860,0.1393619,114530.0,114520.0,1.06851158]
["bitfinex-derivatives","BTCF0:USTF0",1759200276065,0.15700729,114530.0,114520.0,1.06851158]
["bitfinex-derivatives","BTCF0:USTF0",1759200276566,0.22609723,114530.0,114520.0,1.06851158]
["bitfinex-derivatives","BTCF0:USTF0",1759200279267,0.20845184,114530.0,114520.0,1.06851158]
["bitfinex-derivatives","BTCF0:USTF0",1759200279562,0.09848994,114530.0,114520.0,1.08845176]
["bitfinex-derivatives","BTCF0:USTF0",1759200279968,0.09808994,114530.0,114520.0,1.08845176]
["bitfinex-derivatives","BTCF0:USTF0",1759200280159,0.09848994,114530.0,114520.0,1.08845176]
["bitfinex-derivatives","BTCF0:USTF0",1759200282369,0.09848994,114530.0,114520.0,1.61063806]
["bitfinex-derivatives","BTCF0:USTF0",1759200282670,0.08348994,114530.0,114520.0,1.61663806]
["bitfinex-derivatives","BTCF0:USTF0",1759200282970,0.08348994,114530.0,114520.0,1.61659806]
["bitfinex-derivatives","BTCF0:USTF0",1759200287172,0.08348994,114530.0,114520.0,1.59665788]
["bitfinex-derivatives","BTCF0:USTF0",1759200289271,0.08348994,114530.0,114520.0,0.80273788]
["bitfinex-derivatives","BTCF0:USTF0",1759200289475,0.08348994,114530.0,114520.0,1.59645788]
["bitfinex-derivatives","BTCF0:USTF0",1759200290666,0.08348994,114530.0,114520.0,1.3247859]
["bitfinex-derivatives","BTCF0:USTF0",1759200290867,0.08348994,114530.0,114520.0,0.81841994]
["bitfinex-derivatives","BTCF0:USTF0",1759200291175,0.08348994,114530.0,114520.0,1.61217994]
["bitfinex-derivatives","BTCF0:USTF0",1759200291875,0.08348994,114530.0,114520.0,0.81841994]
["bitfinex-derivatives","BTCF0:USTF0",1759200292076,0.08348994,114530.0,114520.0,1.61217994]
["bitfinex-derivatives","BTCF0:USTF0",1759200292374,0.08348994,114530.0,114520.0,1.54945168]
["bitfinex-derivatives","BTCF0:USTF0",1759200293170,0.08348994,114530.0,114520.0,1.94945168]
["bitfinex-derivatives","BTCF0:USTF0",1759200293374,0.08348994,114530.0,114520.0,2.01217994]
["bitfinex-derivatives","BTCF0:USTF0",1759200293575,0.08308994,114530.0,114520.0,2.01217994]
["bitfinex-derivatives","BTCF0:USTF0",1759200293775,0.08348994,114530.0,114520.0,2.01217994]
["bitfinex-derivatives","BTCF0:USTF0",1759200295176,0.0144,114530.0,114520.0,2.01217994]
["bitfinex-derivatives","BTCF0:USTF0",1759200295376,0.0144,114530.0,114520.0,2.01205994]
["bitfinex-derivatives","BTCF0:USTF0",1759200295579,0.014,114530.0,114520.0,1.94933168]
["bitfinex-derivatives","BTCF0:USTF0",1759200295777,0.0144,114530.0,114520.0,1.94933168]
["bitfinex-derivatives","BTCF0:USTF0",1759200296477,0.0144,114530.0,114520.0,2.01205994]
["bitfinex-derivatives","BTCF0:USTF0",1759200297675,0.0144,114530.0,114520.0,2.01189994]
["bitfinex-derivatives","BTCF0:USTF0",1759200298783,0.0144,114530.0,114520.0,1.74022796]
["bitfinex-derivatives","BTCF0:USTF0",1759200298973,0.0144,114530.0,114520.0,2.01189994]
["bitfinex-derivatives","BTCF0:USTF0",1759200300074,0.00725,114530.0,114520.0,2.01189994]
["bitfinex-derivatives","BTCF0:USTF0",1759200300280,0.0008,114550.0,114540.0,0.1219243]
["bitfinex-derivatives","BTCF0:USTF0",1759200300476,0.02640566,114560.0,114550.0,0.0872366]
["bitfinex-derivatives","BTCF0:USTF0",1759200300784,0.02222,114570.0,114560.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1759200300976,0.02222,114570.0,114560.0,1.54497098]
["bitfinex-derivatives","BTCF0:USTF0",1759200300977,0.04168853,114570.0,114560.0,1.54497098]
["bitfinex-derivatives","BTCF0:USTF0",1759200301174,0.02066853,114570.0,114560.0,1.59203173]
["bitfinex-derivatives","BTCF0:USTF0",1759200301375,0.0004,114570.0,114560.0,1.59203173]
["bitfinex-derivatives","BTCF0:USTF0",1759200301679,0.39144276,114590.0,114580.0,0.1090438]
["bitfinex-derivatives","BTCF0:USTF0",1759200301680,0.50006946,114590.0,114580.0,0.1090438]
["bitfinex-derivatives","BTCF0:USTF0",1759200301876,0.52033281,114590.0,114580.0,0.1090438]
["bitfinex-derivatives","BTCF0:USTF0",1759200302877,0.60773284,114590.0,114580.0,0.1218938]
["bitfinex-derivatives","BTCF0:USTF0",1759200303073,0.12908338,114590.0,114580.0,0.75436578]
["bitfinex-derivatives","BTCF0:USTF0",1759200303273,0.0004,114590.0,114580.0,0.75436578]
["bitfinex-derivatives","BTCF0:USTF0",1759200303475,0.48961795,114610.0,114600.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759200303779,0.53127547,114610.0,114600.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759200303981,0.80294745,114610.0,114600.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759200304278,0.51103795,114610.0,114600.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759200304479,0.53125348,114610.0,114600.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759200304679,0.57025348,114610.0,114600.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759200305375,0.53125348,114610.0,114600.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759200305581,0.53425348,114610.0,114600.0,0.1090286]
["bitfinex-derivatives","BTCF0:USTF0",1759200306086,0.52570248,114610.0,114600.0,0.1090286]
["bitfinex-derivatives","BTCF0:USTF0",1759200306379,0.09261291,114610.0,114600.0,0.75130058]
["bitfinex-derivatives","BTCF0:USTF0",1759200306778,0.09221291,114610.0,114600.0,1.54630058]
["bitfinex-derivatives","BTCF0:USTF0",1759200306979,0.09261291,114610.0,114600.0,1.54630058]
["bitfinex-derivatives","BTCF0:USTF0",1759200307783,0.09221291,114610.0,114600.0,1.54630058]
["bitfinex-derivatives","BTCF0:USTF0",1759200307982,0.09261291,114610.0,114600.0,1.54630058]
["bitfinex-derivatives","BTCF0:USTF0",1759200308280,0.09261291,114610.0,114600.0,0.75130058]
["bitfinex-derivatives","BTCF0:USTF0",1759200308475,0.09261291,114610.0,114600.0,1.54618058]
["bitfinex-derivatives","BTCF0:USTF0",1759200309275,0.09261291,114610.0,114600.0,1.54614058]
["bitfinex-derivatives","BTCF0:USTF0",1759200309783,0.09261291,114610.0,114600.0,0.75130058]
["bitfinex-derivatives","BTCF0:USTF0",1759200309982,0.09261291,114610.0,114600.0,1.54702058]
["bitfinex-derivatives","BTCF0:USTF0",1759200310181,0.09261291,114610.0,114600.0,1.81869256]
["bitfinex-derivatives","BTCF0:USTF0",1759200310382,0.09261291,114610.0,114600.0,1.54702058]
["bitfinex-derivatives","BTCF0:USTF0",1759200311485,0.09261291,114610.0,114600.0,1.54686058]
["bitfinex-derivatives","BTCF0:USTF0",1759200312677,0.09261291,114610.0,114600.0,1.54682058]
["bitfinex-derivatives","BTCF0:USTF0",1759200313985,0.09261291,114610.0,114600.0,0.75130058]
["bitfinex-derivatives","BTCF0:USTF0",1759200314185,0.09261291,114610.0,114600.0,1.54662058]
["bitfinex-derivatives","BTCF0:USTF0",1759200314484,0.09261291,114610.0,114600.0,1.81829256]
["bitfinex-derivatives","BTCF0:USTF0",1759200314684,0.09261291,114610.0,114600.0,1.02297256]
["bitfinex-derivatives","BTCF0:USTF0",1759200314886,0.09261291,114610.0,114600.0,1.81821256]
["bitfinex-derivatives","BTCF0:USTF0",1759200315081,0.09261291,114610.0,114600.0,1.02297256]
["bitfinex-derivatives","BTCF0:USTF0",1759200315284,0.48816589,114610.0,114600.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759200315479,0.48816589,114610.0,114600.0,1.2747886]
["bitfinex-derivatives","BTCF0:USTF0",1759200315679,0.20312391,114610.0,114600.0,1.54646058]
["bitfinex-derivatives","BTCF0:USTF0",1759200316578,0.11593291,114610.0,114600.0,1.54646058]
["bitfinex-derivatives","BTCF0:USTF0",1759200316883,0.09261291,114610.0,114600.0,1.81813256]
["bitfinex-derivatives","BTCF0:USTF0",1759200317187,0.09261291,114610.0,114600.0,1.54646058]
["bitfinex-derivatives","BTCF0:USTF0",1759200317787,0.12261291,114610.0,114600.0,1.54646058]
["bitfinex-derivatives","BTCF0:USTF0",1759200317988,0.14593291,114610.0,114600.0,1.2753486]
["bitfinex-derivatives","BTCF0:USTF0",1759200318188,0.14593291,114610.0,114600.0,1.54702058]
["bitfinex-derivatives","BTCF0:USTF0",1759200318589,0.13993291,114610.0,114600.0,1.54994058]
["bitfinex-derivatives","BTCF0:USTF0",1759200319090,0.13993291,114610.0,114600.0,1.54990058]
["bitfinex-derivatives","BTCF0:USTF0",1759200319389,0.0274,114610.0,114600.0,1.54990058]
["bitfinex-derivatives","BTCF0:USTF0",1759200319584,0.12045182,114640.0,114630.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759200319889,0.52269802,114640.0,114630.0,0.29275198]
["bitfinex-derivatives","BTCF0:USTF0",1759200320086,0.1216464,114630.0,114620.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759200320284,0.1216464,114630.0,114620.0,0.29275198]
["bitfinex-derivatives","BTCF0:USTF0",1759200321082,0.1056464,114630.0,114620.0,0.29275198]
["bitfinex-derivatives","BTCF0:USTF0",1759200321687,0.1056464,114630.0,114620.0,0.31175198]
["bitfinex-derivatives","BTCF0:USTF0",1759200322590,0.1056464,114630.0,114620.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759200322790,0.49603764,114630.0,114620.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759200322991,0.22436566,114630.0,114620.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759200324286,0.18536566,114630.0,114620.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1759200324489,0.87718557,114630.0,114620.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1759200324694,1.23798557,114630.0,114620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759200324891,0.0871834,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759200325195,0.14180274,114620.0,114610.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759200325988,0.14180274,114620.0,114610.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759200326294,0.15480274,114620.0,114610.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759200327296,0.14180274,114620.0,114610.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759200327496,0.14180274,114620.0,114610.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759200330296,0.77427472,114620.0,114610.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759200330605,0.50260274,114620.0,114610.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759200330792,0.14180274,114620.0,114610.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759200331293,1.17427472,114620.0,114610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759200331603,0.1216832,114590.0,114580.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759200331799,0.41350452,114590.0,114580.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759200331992,0.42216105,114590.0,114580.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759200332496,0.41350452,114590.0,114580.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759200332697,0.14183254,114590.0,114580.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759200332899,0.14483254,114590.0,114580.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759200333198,0.21439547,114590.0,114580.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759200333497,0.22009834,114590.0,114580.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759200333698,0.22009834,114590.0,114580.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1759200333998,0.21139547,114590.0,114580.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1759200335698,0.2203038,114590.0,114580.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1759200336894,1.00747547,114590.0,114580.0,0.66755198]
["bitfinex-derivatives","BTCF0:USTF0",1759200337099,0.21139547,114590.0,114580.0,0.76827578]
["bitfinex-derivatives","BTCF0:USTF0",1759200337293,0.21139547,114590.0,114580.0,0.4966038]
["bitfinex-derivatives","BTCF0:USTF0",1759200337495,0.21139547,114590.0,114580.0,0.68106198]
["bitfinex-derivatives","BTCF0:USTF0",1759200338792,0.21139547,114590.0,114580.0,0.76827578]
["bitfinex-derivatives","BTCF0:USTF0",1759200339390,0.21139547,114590.0,114580.0,0.4966038]
["bitfinex-derivatives","BTCF0:USTF0",1759200339590,0.21139547,114590.0,114580.0,0.76827578]
["bitfinex-derivatives","BTCF0:USTF0",1759200340602,0.21139547,114590.0,114580.0,0.68106198]
["bitfinex-derivatives","BTCF0:USTF0",1759200341298,0.06956293,114590.0,114580.0,1.16827578]
["bitfinex-derivatives","BTCF0:USTF0",1759200341499,0.0004,114590.0,114580.0,1.16827578]
["bitfinex-derivatives","BTCF0:USTF0",1759200341702,0.07133705,114590.0,114580.0,1.16827578]
["bitfinex-derivatives","BTCF0:USTF0",1759200341902,0.07133705,114590.0,114580.0,0.76827578]
["bitfinex-derivatives","BTCF0:USTF0",1759200341903,0.1089262,114590.0,114580.0,0.76827578]
["bitfinex-derivatives","BTCF0:USTF0",1759200343001,0.02172,114590.0,114580.0,0.76827578]
["bitfinex-derivatives","BTCF0:USTF0",1759200343695,0.0004,114590.0,114580.0,0.76827578]
["bitfinex-derivatives","BTCF0:USTF0",1759200344205,0.0004,114590.0,114580.0,1.03938782]
["bitfinex-derivatives","BTCF0:USTF0",1759200344700,0.0004,114590.0,114580.0,1.71077983]
["bitfinex-derivatives","BTCF0:USTF0",1759200345102,1.20930492,114610.0,114600.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759200345300,1.23031895,114610.0,114600.0,0.65327201]
["bitfinex-derivatives","BTCF0:USTF0",1759200346002,1.59111895,114610.0,114600.0,0.29247201]
["bitfinex-derivatives","BTCF0:USTF0",1759200346504,1.60611895,114610.0,114600.0,0.29247201]
["bitfinex-derivatives","BTCF0:USTF0",1759200346902,1.60611895,114610.0,114600.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759200347206,1.60567895,114610.0,114600.0,0.29247201]
["bitfinex-derivatives","BTCF0:USTF0",1759200347404,1.59067895,114610.0,114600.0,0.29247201]
["bitfinex-derivatives","BTCF0:USTF0",1759200347701,1.59067895,114610.0,114600.0,0.30047201]
["bitfinex-derivatives","BTCF0:USTF0",1759200348407,2.26207096,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200348707,1.99067895,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200349013,2.02200079,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200352308,2.2933928,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200353010,1.4975528,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200353308,2.2932328,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200353707,2.34021464,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200354009,2.3088928,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200356803,0.97042878,114610.0,114600.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759200357010,1.26092087,114610.0,114600.0,0.30153201]
["bitfinex-derivatives","BTCF0:USTF0",1759200357217,1.26100087,114610.0,114600.0,0.30153201]
["bitfinex-derivatives","BTCF0:USTF0",1759200357413,0.87314271,114610.0,114600.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759200357905,1.62176087,114610.0,114600.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759200358105,1.66874271,114610.0,114600.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759200358304,1.62176087,114610.0,114600.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759200358910,1.59043895,114610.0,114600.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759200359113,1.62176087,114610.0,114600.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759200360513,0.82616087,114610.0,114600.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759200360711,1.62168087,114610.0,114600.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759200360911,1.62168087,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200361607,2.29307288,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200361808,1.49755288,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200362013,2.02184087,114610.0,114600.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759200362515,2.02184087,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200362916,1.22616087,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200363115,2.02172087,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200364116,1.22616087,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200364304,2.02164087,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200368918,2.06862271,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200369920,1.27314271,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200370119,2.02124087,114610.0,114600.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759200370318,1.26060087,114610.0,114600.0,0.30153201]
["bitfinex-derivatives","BTCF0:USTF0",1759200370724,0.46536087,114610.0,114600.0,0.30153201]
["bitfinex-derivatives","BTCF0:USTF0",1759200371220,0.06230264,114610.0,114600.0,1.07363262]
["bitfinex-derivatives","BTCF0:USTF0",1759200371420,0.85810264,114610.0,114600.0,1.07363262]
["bitfinex-derivatives","BTCF0:USTF0",1759200371620,0.85730264,114610.0,114600.0,1.07363262]
["bitfinex-derivatives","BTCF0:USTF0",1759200371823,0.85770264,114610.0,114600.0,1.07363262]
["bitfinex-derivatives","BTCF0:USTF0",1759200372719,0.94489314,114610.0,114600.0,0.98643402]
["bitfinex-derivatives","BTCF0:USTF0",1759200373225,0.85770264,114610.0,114600.0,0.98643402]
["bitfinex-derivatives","BTCF0:USTF0",1759200373522,0.94489314,114610.0,114600.0,0.98643402]
["bitfinex-derivatives","BTCF0:USTF0",1759200373715,1.22935515,114610.0,114600.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1759200373918,1.62147707,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200374118,1.62147707,114610.0,114600.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759200376822,1.59015515,114610.0,114600.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759200377024,1.62147707,114610.0,114600.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759200377223,1.35008506,114610.0,114600.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1759200377925,1.35008506,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200378121,1.35008506,114610.0,114600.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1759200378627,1.3501513,114610.0,114600.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1759200378923,1.31882938,114610.0,114600.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1759200379428,1.31882938,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200379628,1.31882938,114610.0,114600.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1759200379927,1.59022139,114610.0,114600.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1759200381127,1.59022139,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200382029,1.59022139,114610.0,114600.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1759200382831,1.59022139,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200383129,1.62154331,114610.0,114600.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1759200383730,0.82574331,114610.0,114600.0,0.30170201]
["bitfinex-derivatives","BTCF0:USTF0",1759200383930,1.59026139,114610.0,114600.0,0.30170201]
["bitfinex-derivatives","BTCF0:USTF0",1759200384224,1.22946139,114610.0,114600.0,0.30170201]
["bitfinex-derivatives","BTCF0:USTF0",1759200384431,0.43362139,114610.0,114600.0,0.30170201]
["bitfinex-derivatives","BTCF0:USTF0",1759200384630,1.22962139,114610.0,114600.0,0.30170201]
["bitfinex-derivatives","BTCF0:USTF0",1759200384827,1.22962139,114610.0,114600.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1759200385932,1.22962139,114610.0,114600.0,0.30170201]
["bitfinex-derivatives","BTCF0:USTF0",1759200386327,0.43362139,114610.0,114600.0,0.30170201]
["bitfinex-derivatives","BTCF0:USTF0",1759200386527,1.22954139,114610.0,114600.0,0.30170201]
["bitfinex-derivatives","BTCF0:USTF0",1759200387334,0.43362139,114610.0,114600.0,0.30170201]
["bitfinex-derivatives","BTCF0:USTF0",1759200387533,1.22946139,114610.0,114600.0,0.30170201]
["bitfinex-derivatives","BTCF0:USTF0",1759200390436,0.43362139,114610.0,114600.0,0.30170201]
["bitfinex-derivatives","BTCF0:USTF0",1759200390939,0.14915938,114610.0,114600.0,0.40233051]
["bitfinex-derivatives","BTCF0:USTF0",1759200391132,0.94459938,114610.0,114600.0,0.58652402]
["bitfinex-derivatives","BTCF0:USTF0",1759200391324,0.94459938,114610.0,114600.0,0.31513201]
["bitfinex-derivatives","BTCF0:USTF0",1759200391325,1.21599139,114610.0,114600.0,0.31513201]
["bitfinex-derivatives","BTCF0:USTF0",1759200391531,1.21575139,114610.0,114600.0,0.58652402]
["bitfinex-derivatives","BTCF0:USTF0",1759200391835,1.21575139,114610.0,114600.0,0.94732402]
["bitfinex-derivatives","BTCF0:USTF0",1759200392137,1.21615139,114610.0,114600.0,0.94732402]
["bitfinex-derivatives","BTCF0:USTF0",1759200392335,1.22981139,114610.0,114600.0,0.66250201]
["bitfinex-derivatives","BTCF0:USTF0",1759200393734,0.43421139,114610.0,114600.0,0.66250201]
["bitfinex-derivatives","BTCF0:USTF0",1759200393939,1.22969139,114610.0,114600.0,0.66250201]
["bitfinex-derivatives","BTCF0:USTF0",1759200397947,0.43421139,114610.0,114600.0,0.66250201]
["bitfinex-derivatives","BTCF0:USTF0",1759200398149,1.21571139,114610.0,114600.0,0.67593201]
["bitfinex-derivatives","BTCF0:USTF0",1759200398349,1.21571139,114610.0,114600.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1759200398551,1.21571139,114610.0,114600.0,0.67593201]
["bitfinex-derivatives","BTCF0:USTF0",1759200398846,1.21571139,114610.0,114600.0,0.94732402]
["bitfinex-derivatives","BTCF0:USTF0",1759200399043,1.24703331,114610.0,114600.0,0.67593201]
["bitfinex-derivatives","BTCF0:USTF0",1759200399442,1.26069331,114610.0,114600.0,0.67593201]
["bitfinex-derivatives","BTCF0:USTF0",1759200401051,0.46553331,114610.0,114600.0,0.67593201]
["bitfinex-derivatives","BTCF0:USTF0",1759200401250,1.26057331,114610.0,114600.0,0.67593201]
["bitfinex-derivatives","BTCF0:USTF0",1759200404255,0.9891813,114610.0,114600.0,0.67592484]
["bitfinex-derivatives","BTCF0:USTF0",1759200408463,0.1941413,114610.0,114600.0,0.76312334]
["bitfinex-derivatives","BTCF0:USTF0",1759200408657,0.9885413,114610.0,114600.0,0.76312334]
["bitfinex-derivatives","BTCF0:USTF0",1759200408856,0.95721938,114610.0,114600.0,0.76312334]
["bitfinex-derivatives","BTCF0:USTF0",1759200409349,0.95721938,114610.0,114600.0,0.67592484]
["bitfinex-derivatives","BTCF0:USTF0",1759200409554,0.95721938,114610.0,114600.0,0.39111]
["bitfinex-derivatives","BTCF0:USTF0",1759200409750,1.62072614,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200410659,1.3493413,114610.0,114600.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759200410856,1.62072614,114610.0,114600.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759200411058,1.62072614,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200411258,1.62072614,114610.0,114600.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759200412657,1.62148614,114610.0,114600.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759200413556,1.62148614,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200413961,1.62148614,114610.0,114600.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759200414858,0.82632614,114610.0,114600.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759200415060,1.62128614,114610.0,114600.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759200415762,1.62124614,114610.0,114600.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759200416165,0.82632614,114610.0,114600.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759200416655,1.3497813,114610.0,114600.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759200416960,1.62116614,114610.0,114600.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1759200418854,1.58984422,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200422865,1.62116614,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200424358,1.58984422,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200424753,1.98984422,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200425165,2.02116614,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200427459,2.06814798,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200429867,1.27330798,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200430365,2.06822798,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200430555,2.06818798,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200431067,1.27330798,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200431273,2.06818798,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200433161,1.27330798,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200433468,2.06882798,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200434963,2.06885133,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200437069,1.27333133,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200437269,2.06881133,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200437469,1.27333133,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200437668,2.06881133,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200438064,2.06877133,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200438267,1.27333133,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200438570,2.00175753,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200438965,2.01741745,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200439167,2.0375059,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200439963,1.2421059,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200440164,2.0375059,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200440973,1.22651307,114610.0,114600.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759200441174,2.02183307,114610.0,114600.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759200443068,1.22651307,114610.0,114600.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759200443269,2.02195307,114610.0,114600.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759200444676,2.02195307,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200444874,2.02195307,114610.0,114600.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759200445172,2.02191375,114610.0,114600.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759200445568,1.22647375,114610.0,114600.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759200445770,1.39735075,114610.0,114600.0,0.30041484]
["bitfinex-derivatives","BTCF0:USTF0",1759200445973,1.39735191,114610.0,114600.0,0.30041484]
["bitfinex-derivatives","BTCF0:USTF0",1759200446175,1.39695191,114610.0,114600.0,0.30041484]
["bitfinex-derivatives","BTCF0:USTF0",1759200446472,1.39735191,114610.0,114600.0,0.30041484]
["bitfinex-derivatives","BTCF0:USTF0",1759200447075,1.39735191,114610.0,114600.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759200447277,1.03638825,114610.0,114600.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759200448878,0.95801624,114610.0,114600.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759200450982,0.95829085,114610.0,114600.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1759200457181,0.16301085,114610.0,114600.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1759200457388,0.95757085,114610.0,114600.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1759200460182,0.95757085,114610.0,114600.0,0.66121484]
["bitfinex-derivatives","BTCF0:USTF0",1759200460384,0.95757085,114610.0,114600.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1759200460590,1.58975569,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200461182,1.58975569,114610.0,114600.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759200464389,1.58981273,114610.0,114600.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1759200467394,1.86125461,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200467602,1.89260478,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200467900,1.6211629,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200468191,1.2603629,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200468496,1.6211629,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200468793,0.8266429,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200468993,1.6213229,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200469597,1.6212829,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200469784,0.8266429,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200469989,1.6212029,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200471797,0.8266429,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200471995,1.6212029,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200472396,1.6210429,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200473294,1.6209629,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200473991,0.8266429,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200474191,1.6209629,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200475300,1.6209629,114610.0,114600.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1759200475698,1.6209629,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200478003,1.6207629,114610.0,114600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759200479097,0.55520102,114610.0,114600.0,0.30138188]
["bitfinex-derivatives","BTCF0:USTF0",1759200479297,0.95705085,114610.0,114600.0,0.66218188]
["bitfinex-derivatives","BTCF0:USTF0",1759200479504,1.22809273,114610.0,114600.0,0.74938048]
["bitfinex-derivatives","BTCF0:USTF0",1759200479803,0.83612095,114610.0,114600.0,1.43378236]
["bitfinex-derivatives","BTCF0:USTF0",1759200479996,0.83572095,114610.0,114600.0,1.48084311]
["bitfinex-derivatives","BTCF0:USTF0",1759200480197,0.02064095,114610.0,114600.0,1.75228499]
["bitfinex-derivatives","BTCF0:USTF0",1759200480403,0.0004,114610.0,114600.0,1.70522424]
["bitfinex-derivatives","BTCF0:USTF0",1759200480703,0.41138,114620.0,114610.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1759200480902,0.43167326,114620.0,114610.0,1.07286492]
["bitfinex-derivatives","BTCF0:USTF0",1759200481397,0.43167326,114620.0,114610.0,1.02577476]
["bitfinex-derivatives","BTCF0:USTF0",1759200481706,0.51885666,114620.0,114610.0,1.02577476]
["bitfinex-derivatives","BTCF0:USTF0",1759200481898,0.53175666,114620.0,114610.0,0.74137288]
["bitfinex-derivatives","BTCF0:USTF0",1759200482499,0.53175666,114620.0,114610.0,0.74737288]
["bitfinex-derivatives","BTCF0:USTF0",1759200482697,0.55275666,114620.0,114610.0,0.74737288]
["bitfinex-derivatives","BTCF0:USTF0",1759200483201,0.55275666,114620.0,114610.0,0.77815895]
["bitfinex-derivatives","BTCF0:USTF0",1759200483802,0.55275666,114620.0,114610.0,0.77815682]
["bitfinex-derivatives","BTCF0:USTF0",1759200484803,0.46557326,114620.0,114610.0,0.77815682]
["bitfinex-derivatives","BTCF0:USTF0",1759200487105,0.46557326,114620.0,114610.0,0.77828928]
["bitfinex-derivatives","BTCF0:USTF0",1759200487511,0.87089326,114620.0,114610.0,0.77828928]
["bitfinex-derivatives","BTCF0:USTF0",1759200487699,0.85799326,114620.0,114610.0,0.77828928]
["bitfinex-derivatives","BTCF0:USTF0",1759200488506,0.87089326,114620.0,114610.0,0.77828928]
["bitfinex-derivatives","BTCF0:USTF0",1759200488710,0.85799326,114620.0,114610.0,0.77828928]
["bitfinex-derivatives","BTCF0:USTF0",1759200490205,0.94517666,114620.0,114610.0,0.77828928]
["bitfinex-derivatives","BTCF0:USTF0",1759200490510,0.87089326,114620.0,114610.0,0.77828928]
["bitfinex-derivatives","BTCF0:USTF0",1759200493111,0.06359326,114620.0,114610.0,0.77828928]
["bitfinex-derivatives","BTCF0:USTF0",1759200493306,0.85803326,114620.0,114610.0,0.77828928]
["bitfinex-derivatives","BTCF0:USTF0",1759200493607,0.0218,114620.0,114610.0,1.72117304]
["bitfinex-derivatives","BTCF0:USTF0",1759200493917,0.0218,114620.0,114610.0,1.44973116]
["bitfinex-derivatives","BTCF0:USTF0",1759200494096,0.021,114620.0,114610.0,1.44973116]
["bitfinex-derivatives","BTCF0:USTF0",1759200494301,0.0214,114620.0,114610.0,1.44973116]
["bitfinex-derivatives","BTCF0:USTF0",1759200494603,0.021,114620.0,114610.0,1.44973116]
["bitfinex-derivatives","BTCF0:USTF0",1759200494812,0.0214,114620.0,114610.0,1.44973116]
["bitfinex-derivatives","BTCF0:USTF0",1759200495010,0.0214,114620.0,114610.0,1.44952754]
["bitfinex-derivatives","BTCF0:USTF0",1759200496400,0.07117741,114630.0,114610.0,1.72096942]
["bitfinex-derivatives","BTCF0:USTF0",1759200496605,0.10884216,114650.0,114640.0,0.1218482]
["bitfinex-derivatives","BTCF0:USTF0",1759200496606,0.32983216,114650.0,114640.0,0.1218482]
["bitfinex-derivatives","BTCF0:USTF0",1759200496810,0.35085723,114650.0,114640.0,1.02553196]
["bitfinex-derivatives","BTCF0:USTF0",1759200497014,0.34207887,114650.0,114640.0,1.02553196]
["bitfinex-derivatives","BTCF0:USTF0",1759200497507,0.13135887,114650.0,114640.0,1.02553196]
["bitfinex-derivatives","BTCF0:USTF0",1759200498008,0.13055887,114650.0,114640.0,1.02553196]
["bitfinex-derivatives","BTCF0:USTF0",1759200498209,0.20044357,114650.0,114640.0,1.02553196]
["bitfinex-derivatives","BTCF0:USTF0",1759200499710,0.22144027,114650.0,114640.0,1.02553196]
["bitfinex-derivatives","BTCF0:USTF0",1759200500111,0.20004027,114650.0,114640.0,1.03153196]
["bitfinex-derivatives","BTCF0:USTF0",1759200500313,0.20044027,114650.0,114640.0,1.03153196]
["bitfinex-derivatives","BTCF0:USTF0",1759200500814,0.11327977,114650.0,114640.0,1.03153196]
["bitfinex-derivatives","BTCF0:USTF0",1759200501113,0.0694847,114650.0,114640.0,1.44047265]
["bitfinex-derivatives","BTCF0:USTF0",1759200501309,0.0004,114650.0,114640.0,1.43153196]
["bitfinex-derivatives","BTCF0:USTF0",1759200502011,0.13046381,114660.0,114650.0,0.1215105]
["bitfinex-derivatives","BTCF0:USTF0",1759200502211,0.15146263,114660.0,114650.0,0.75375238]
["bitfinex-derivatives","BTCF0:USTF0",1759200502406,0.15146263,114660.0,114650.0,0.4823105]
["bitfinex-derivatives","BTCF0:USTF0",1759200502407,0.22056481,114660.0,114650.0,0.4823105]
["bitfinex-derivatives","BTCF0:USTF0",1759200502611,0.22056481,114660.0,114650.0,0.75375238]
["bitfinex-derivatives","BTCF0:USTF0",1759200503910,0.24756481,114660.0,114650.0,0.75675238]
["bitfinex-derivatives","BTCF0:USTF0",1759200507912,0.24756481,114660.0,114650.0,0.4853105]
["bitfinex-derivatives","BTCF0:USTF0",1759200508112,0.24756481,114660.0,114650.0,0.75675238]
["bitfinex-derivatives","BTCF0:USTF0",1759200508807,0.16041101,114660.0,114650.0,1.02819426]
["bitfinex-derivatives","BTCF0:USTF0",1759200509005,0.15961101,114660.0,114650.0,1.02819426]
["bitfinex-derivatives","BTCF0:USTF0",1759200509205,0.16001101,114660.0,114650.0,1.02819426]
["bitfinex-derivatives","BTCF0:USTF0",1759200509408,0.13688101,114660.0,114650.0,1.02819426]
["bitfinex-derivatives","BTCF0:USTF0",1759200510618,0.13648101,114660.0,114650.0,1.02819426]
["bitfinex-derivatives","BTCF0:USTF0",1759200510923,0.13688101,114660.0,114650.0,1.82339426]
["bitfinex-derivatives","BTCF0:USTF0",1759200511720,0.13648101,114660.0,114650.0,1.82339426]
["bitfinex-derivatives","BTCF0:USTF0",1759200511913,0.13688101,114660.0,114650.0,1.82339426]
["bitfinex-derivatives","BTCF0:USTF0",1759200513728,0.116701,114660.0,114650.0,1.82339426]
["bitfinex-derivatives","BTCF0:USTF0",1759200514033,0.116701,114660.0,114650.0,1.82311426]
["bitfinex-derivatives","BTCF0:USTF0",1759200515937,0.116701,114660.0,114650.0,1.84080089]
["bitfinex-derivatives","BTCF0:USTF0",1759200516334,0.089701,114660.0,114650.0,1.83780089]
["bitfinex-derivatives","BTCF0:USTF0",1759200516529,0.112701,114660.0,114650.0,1.83780089]
["bitfinex-derivatives","BTCF0:USTF0",1759200516732,0.112701,114660.0,114650.0,1.84380089]
["bitfinex-derivatives","BTCF0:USTF0",1759200517338,0.1998539,114660.0,114650.0,1.84352089]
["bitfinex-derivatives","BTCF0:USTF0",1759200523143,0.1998539,114660.0,114650.0,1.04888089]
["bitfinex-derivatives","BTCF0:USTF0",1759200523342,0.1998539,114660.0,114650.0,1.84300089]
["bitfinex-derivatives","BTCF0:USTF0",1759200523842,0.1998539,114660.0,114650.0,1.04888089]
["bitfinex-derivatives","BTCF0:USTF0",1759200524037,0.1998539,114660.0,114650.0,1.84296089]
["bitfinex-derivatives","BTCF0:USTF0",1759200524236,0.1998539,114660.0,114650.0,1.57151901]
["bitfinex-derivatives","BTCF0:USTF0",1759200525143,0.1998539,114660.0,114650.0,1.84296089]
["bitfinex-derivatives","BTCF0:USTF0",1759200525939,0.1998539,114660.0,114650.0,0.69027851]
["bitfinex-derivatives","BTCF0:USTF0",1759200526138,0.2363239,114660.0,114650.0,1.12351851]
["bitfinex-derivatives","BTCF0:USTF0",1759200526339,0.2363239,114660.0,114650.0,0.32914762]
["bitfinex-derivatives","BTCF0:USTF0",1759200526642,0.2363239,114660.0,114650.0,1.12310762]
["bitfinex-derivatives","BTCF0:USTF0",1759200527343,0.2229839,114660.0,114650.0,1.12310762]
["bitfinex-derivatives","BTCF0:USTF0",1759200530543,0.2229839,114660.0,114650.0,1.12286762]
["bitfinex-derivatives","BTCF0:USTF0",1759200531044,0.2229839,114660.0,114650.0,0.32914762]
["bitfinex-derivatives","BTCF0:USTF0",1759200531248,0.2229839,114660.0,114650.0,1.12286762]
["bitfinex-derivatives","BTCF0:USTF0",1759200531649,0.25437407,114660.0,114650.0,1.12286762]
["bitfinex-derivatives","BTCF0:USTF0",1759200532749,0.2229839,114660.0,114650.0,1.48366762]
["bitfinex-derivatives","BTCF0:USTF0",1759200539055,0.2229839,114660.0,114650.0,1.53075778]
["bitfinex-derivatives","BTCF0:USTF0",1759200541761,0.2229839,114660.0,114650.0,1.25964679]
["bitfinex-derivatives","BTCF0:USTF0",1759200541956,0.2229839,114660.0,114650.0,1.53075778]
["bitfinex-derivatives","BTCF0:USTF0",1759200546063,0.2229839,114660.0,114650.0,0.46592679]
["bitfinex-derivatives","BTCF0:USTF0",1759200546260,0.2229839,114660.0,114650.0,1.53067778]
["bitfinex-derivatives","BTCF0:USTF0",1759200546458,0.2362339,114660.0,114650.0,0.04490663]
["bitfinex-derivatives","BTCF0:USTF0",1759200546859,0.2362339,114660.0,114650.0,0.46609679]
["bitfinex-derivatives","BTCF0:USTF0",1759200547162,0.2362339,114660.0,114650.0,0.41900663]
["bitfinex-derivatives","BTCF0:USTF0",1759200547361,0.2362339,114660.0,114650.0,0.69011762]
["bitfinex-derivatives","BTCF0:USTF0",1759200548562,0.2362339,114660.0,114650.0,0.41900663]
["bitfinex-derivatives","BTCF0:USTF0",1759200548864,0.2362339,114660.0,114650.0,0.32931762]
["bitfinex-derivatives","BTCF0:USTF0",1759200552665,0.2362339,114660.0,114650.0,0.31601762]
["bitfinex-derivatives","BTCF0:USTF0",1759200552966,0.2362339,114660.0,114650.0,0.04490663]
["bitfinex-derivatives","BTCF0:USTF0",1759200561570,0.2362339,114660.0,114650.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1759200561771,0.86814489,114660.0,114650.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1759200561975,1.26814489,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759200562466,1.26814489,114660.0,114650.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759200565075,1.26814489,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759200569573,1.53925588,114660.0,114650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759200569777,0.03496,114630.0,114620.0,0.51806096]
["bitfinex-derivatives","BTCF0:USTF0",1759200569985,0.03496,114630.0,114620.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1759200569986,0.41344311,114630.0,114620.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1759200570173,0.43400236,114630.0,114620.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1759200570373,0.41344311,114630.0,114620.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1759200570881,1.20724311,114630.0,114620.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1759200571178,0.42444311,114630.0,114620.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1759200571384,1.21824311,114630.0,114620.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759200571974,1.20724311,114630.0,114620.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759200572178,1.20724311,114630.0,114620.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1759200573180,1.20740311,114630.0,114620.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1759200573380,0.41344311,114630.0,114620.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1759200573578,1.20740311,114630.0,114620.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1759200573979,1.20744311,114630.0,114620.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1759200575878,2.2393541,114630.0,114600.0,0.04709016]
["bitfinex-derivatives","BTCF0:USTF0",1759200576079,0.1221561,114600.0,114590.0,0.07008016]
["bitfinex-derivatives","BTCF0:USTF0",1759200576277,1.39853808,114600.0,114590.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759200576476,1.41875154,114600.0,114590.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759200577072,1.42737683,114600.0,114570.0,0.1000182]
["bitfinex-derivatives","BTCF0:USTF0",1759200577282,0.30607099,114590.0,114580.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1759200577483,0.30607099,114590.0,114580.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1759200578086,1.11879099,114590.0,114580.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1759200578285,1.20599509,114590.0,114580.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1759200578590,0.41335526,114590.0,114580.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1759200578889,1.22303526,114590.0,114580.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1759200579490,0.41035526,114590.0,114580.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1759200579683,1.22299526,114590.0,114580.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1759200579880,1.24499526,114590.0,114580.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1759200580081,1.31483024,114590.0,114580.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1759200580285,0.39490597,114590.0,114580.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1759200580480,1.20726597,114590.0,114580.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1759200583590,1.29447007,114590.0,114580.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1759200585487,0.88211007,114590.0,114580.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1759200585687,2.05455007,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759200586184,2.34667442,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759200586986,2.34627442,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759200587487,1.53503442,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759200587687,2.34631442,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759200588687,1.53503442,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759200588889,2.34619442,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759200589191,1.51501118,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759200589490,2.32765118,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759200590290,1.51501118,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759200590485,2.32749118,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759200592194,2.47898204,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759200593587,1.66650204,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759200593794,2.47822204,114590.0,114580.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1759200594095,2.47822204,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759200596095,2.47790204,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759200596897,2.47782204,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759200598100,1.66650204,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759200598302,1.80613599,114590.0,114580.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1759200598501,1.80585599,114590.0,114580.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1759200598908,1.44505599,114590.0,114580.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1759200601014,2.07746204,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759200602917,2.47746204,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759200603214,2.5088238,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759200604012,0.03658,114560.0,114550.0,0.38192269]
["bitfinex-derivatives","BTCF0:USTF0",1759200604315,1.41033915,114560.0,114550.0,0.38192269]
["bitfinex-derivatives","BTCF0:USTF0",1759200604709,1.49756605,114560.0,114550.0,0.38192269]
["bitfinex-derivatives","BTCF0:USTF0",1759200604908,1.49756605,114560.0,114550.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1759200605611,1.86724605,114560.0,114550.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1759200605805,1.89052723,114560.0,114550.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1759200606003,1.52610907,114560.0,114550.0,0.01111269]
["bitfinex-derivatives","BTCF0:USTF0",1759200606208,2.33886907,114560.0,114550.0,0.01111269]
["bitfinex-derivatives","BTCF0:USTF0",1759200606704,2.33886907,114560.0,114550.0,0.00111269]
["bitfinex-derivatives","BTCF0:USTF0",1759200607104,2.35586907,114560.0,114550.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1759200607315,2.31088723,114560.0,114550.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1759200608021,2.30788723,114560.0,114550.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1759200608209,1.49512723,114560.0,114550.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1759200608410,2.30748723,114560.0,114550.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1759200608915,2.30744723,114560.0,114550.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1759200609315,0.1238222,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759200609520,1.49938135,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759200609912,0.68706135,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759200610113,1.50806034,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759200610312,1.50812192,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759200610514,0.1238298,114530.0,114520.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1759200610713,0.1238374,114520.0,114510.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1759200610919,1.49707026,114520.0,114510.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1759200611121,1.49856663,114520.0,114510.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1759200612019,1.56897993,114520.0,114510.0,0.469075]
["bitfinex-derivatives","BTCF0:USTF0",1759200612920,0.75665993,114520.0,114510.0,0.448065]
["bitfinex-derivatives","BTCF0:USTF0",1759200613122,1.56885993,114520.0,114510.0,0.448065]
["bitfinex-derivatives","BTCF0:USTF0",1759200613322,1.56385993,114520.0,114510.0,0.448065]
["bitfinex-derivatives","BTCF0:USTF0",1759200613622,0.75165993,114520.0,114510.0,0.448065]
["bitfinex-derivatives","BTCF0:USTF0",1759200613821,0.75165993,114520.0,114510.0,0.469075]
["bitfinex-derivatives","BTCF0:USTF0",1759200614121,0.73116356,114520.0,114510.0,0.469075]
["bitfinex-derivatives","BTCF0:USTF0",1759200614322,1.54328356,114520.0,114510.0,0.477075]
["bitfinex-derivatives","BTCF0:USTF0",1759200614626,0.75216356,114520.0,114510.0,0.479075]
["bitfinex-derivatives","BTCF0:USTF0",1759200614922,1.56432356,114520.0,114510.0,0.479075]
["bitfinex-derivatives","BTCF0:USTF0",1759200615122,1.56424356,114520.0,114510.0,0.479075]
["bitfinex-derivatives","BTCF0:USTF0",1759200615322,1.56420356,114520.0,114510.0,0.479075]
["bitfinex-derivatives","BTCF0:USTF0",1759200615719,0.75216356,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200615918,1.56420356,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200616213,0.75216356,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200616416,1.56404356,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200616819,0.68990616,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200617022,1.50178616,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200617219,1.58904356,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200617822,0.77716356,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200618016,1.58912356,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200618325,0.77716356,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200618517,1.58900356,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200620025,1.58896356,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200620727,0.77716356,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200620927,1.58880356,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200621227,1.58884356,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200622520,1.04563146,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200622726,1.58884356,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200626130,1.50158616,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200627729,0.68990616,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200627926,1.22962011,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200628128,1.50122616,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200628330,1.58848356,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200629034,1.60895004,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200629931,0.71037264,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200630132,1.52189264,114520.0,114510.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1759200632337,1.60915004,114520.0,114510.0,0.097265]
["bitfinex-derivatives","BTCF0:USTF0",1759200632735,1.52189264,114520.0,114510.0,0.118925]
["bitfinex-derivatives","BTCF0:USTF0",1759200633129,0.16716054,114520.0,114510.0,0.131835]
["bitfinex-derivatives","BTCF0:USTF0",1759200633439,1.25040659,114520.0,114510.0,0.39053105]
["bitfinex-derivatives","BTCF0:USTF0",1759200633634,0.43876659,114520.0,114510.0,0.39053105]
["bitfinex-derivatives","BTCF0:USTF0",1759200633837,1.25036659,114520.0,114510.0,0.39053105]
["bitfinex-derivatives","BTCF0:USTF0",1759200635938,1.52197264,114520.0,114510.0,0.39053105]
["bitfinex-derivatives","BTCF0:USTF0",1759200637534,1.52197264,114520.0,114510.0,0.118925]
["bitfinex-derivatives","BTCF0:USTF0",1759200638440,0.71037264,114520.0,114510.0,0.118925]
["bitfinex-derivatives","BTCF0:USTF0",1759200638739,1.52149264,114520.0,114510.0,0.118925]
["bitfinex-derivatives","BTCF0:USTF0",1759200638938,1.52149264,114520.0,114510.0,0.39053105]
["bitfinex-derivatives","BTCF0:USTF0",1759200639536,0.71037264,114520.0,114510.0,0.16584925]
["bitfinex-derivatives","BTCF0:USTF0",1759200639731,1.52149264,114520.0,114510.0,0.118925]
["bitfinex-derivatives","BTCF0:USTF0",1759200640235,1.52149264,114520.0,114510.0,0.16584925]
["bitfinex-derivatives","BTCF0:USTF0",1759200640635,1.60875004,114520.0,114510.0,0.16584925]
["bitfinex-derivatives","BTCF0:USTF0",1759200641646,1.52149264,114520.0,114510.0,0.16584925]
["bitfinex-derivatives","BTCF0:USTF0",1759200646244,1.25010229,114520.0,114510.0,0.16584925]
["bitfinex-derivatives","BTCF0:USTF0",1759200646645,1.33735969,114520.0,114510.0,0.16584925]
["bitfinex-derivatives","BTCF0:USTF0",1759200646946,1.25010229,114520.0,114510.0,0.16584925]
["bitfinex-derivatives","BTCF0:USTF0",1759200647143,1.24986229,114520.0,114510.0,0.16584925]
["bitfinex-derivatives","BTCF0:USTF0",1759200650240,0.96397054,114520.0,114510.0,0.851571]
["bitfinex-derivatives","BTCF0:USTF0",1759200650644,0.96437054,114520.0,114510.0,0.851571]
["bitfinex-derivatives","BTCF0:USTF0",1759200650839,0.15369054,114520.0,114510.0,1.212371]
["bitfinex-derivatives","BTCF0:USTF0",1759200651042,0.96445054,114520.0,114510.0,1.212371]
["bitfinex-derivatives","BTCF0:USTF0",1759200651250,0.96405054,114520.0,114510.0,1.212371]
["bitfinex-derivatives","BTCF0:USTF0",1759200651450,0.96445054,114520.0,114510.0,1.212371]
["bitfinex-derivatives","BTCF0:USTF0",1759200651652,1.05170784,114520.0,114510.0,0.851571]
["bitfinex-derivatives","BTCF0:USTF0",1759200651840,1.33647959,114520.0,114510.0,0.92664915]
["bitfinex-derivatives","BTCF0:USTF0",1759200652048,1.33647959,114520.0,114510.0,0.52664915]
["bitfinex-derivatives","BTCF0:USTF0",1759200652346,1.33647959,114520.0,114510.0,0.05692425]
["bitfinex-derivatives","BTCF0:USTF0",1759200652648,1.33647959,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759200652649,2.36916771,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759200653053,2.40044889,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759200653947,2.40044889,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759200654148,0.03434,114500.0,114490.0,0.51819405]
["bitfinex-derivatives","BTCF0:USTF0",1759200654354,1.12902622,114500.0,114490.0,0.51819405]
["bitfinex-derivatives","BTCF0:USTF0",1759200654653,0.04588447,114500.0,114490.0,0.51819405]
["bitfinex-derivatives","BTCF0:USTF0",1759200654847,1.12902622,114500.0,114490.0,0.53209405]
["bitfinex-derivatives","BTCF0:USTF0",1759200655552,1.12519622,114500.0,114490.0,0.53209405]
["bitfinex-derivatives","BTCF0:USTF0",1759200655754,0.31375622,114500.0,114490.0,0.53209405]
["bitfinex-derivatives","BTCF0:USTF0",1759200655949,0.04393447,114500.0,114490.0,0.54409405]
["bitfinex-derivatives","BTCF0:USTF0",1759200656154,0.02346799,114500.0,114490.0,0.54409405]
["bitfinex-derivatives","BTCF0:USTF0",1759200656357,0.83502799,114500.0,114490.0,0.54409405]
["bitfinex-derivatives","BTCF0:USTF0",1759200656853,0.02346799,114500.0,114490.0,0.54409405]
["bitfinex-derivatives","BTCF0:USTF0",1759200657156,0.83298799,114500.0,114490.0,1.2039158]
["bitfinex-derivatives","BTCF0:USTF0",1759200657858,0.02186799,114500.0,114490.0,1.2039158]
["bitfinex-derivatives","BTCF0:USTF0",1759200658052,0.02186799,114500.0,114490.0,0.93209405]
["bitfinex-derivatives","BTCF0:USTF0",1759200658357,0.41350568,114500.0,114490.0,0.0872801]
["bitfinex-derivatives","BTCF0:USTF0",1759200658654,1.13779318,114500.0,114490.0,0.4851701]
["bitfinex-derivatives","BTCF0:USTF0",1759200659054,1.13739318,114500.0,114490.0,0.4851701]
["bitfinex-derivatives","BTCF0:USTF0",1759200659455,1.13779318,114500.0,114490.0,0.4851701]
["bitfinex-derivatives","BTCF0:USTF0",1759200659656,1.22506568,114500.0,114490.0,0.4851701]
["bitfinex-derivatives","BTCF0:USTF0",1759200660453,0.1216201,114490.0,114480.0,0.04692425]
["bitfinex-derivatives","BTCF0:USTF0",1759200660661,0.1216277,114480.0,114470.0,0.07011425]
["bitfinex-derivatives","BTCF0:USTF0",1759200660955,0.84738,114480.0,114470.0,0.73091425]
["bitfinex-derivatives","BTCF0:USTF0",1759200661160,1.11920175,114480.0,114470.0,0.73091425]
["bitfinex-derivatives","BTCF0:USTF0",1759200661358,1.11920175,114480.0,114470.0,0.81820965]
["bitfinex-derivatives","BTCF0:USTF0",1759200661664,0.83523,114480.0,114470.0,0.83210965]
["bitfinex-derivatives","BTCF0:USTF0",1759200661856,0.9217008,114480.0,114470.0,0.83610965]
["bitfinex-derivatives","BTCF0:USTF0",1759200662055,0.9221008,114480.0,114470.0,0.7891854]
["bitfinex-derivatives","BTCF0:USTF0",1759200662555,0.9217008,114480.0,114470.0,0.7891854]
["bitfinex-derivatives","BTCF0:USTF0",1759200662755,0.9061008,114480.0,114470.0,0.7991854]
["bitfinex-derivatives","BTCF0:USTF0",1759200663660,0.9061008,114480.0,114470.0,1.47100715]
["bitfinex-derivatives","BTCF0:USTF0",1759200663661,0.0922608,114480.0,114470.0,1.47100715]
["bitfinex-derivatives","BTCF0:USTF0",1759200663962,0.0922608,114480.0,114470.0,1.5179314]
["bitfinex-derivatives","BTCF0:USTF0",1759200664162,0.0918608,114480.0,114470.0,1.5179314]
["bitfinex-derivatives","BTCF0:USTF0",1759200664464,0.0922608,114480.0,114470.0,1.5179314]
["bitfinex-derivatives","BTCF0:USTF0",1759200667262,0.0922608,114480.0,114470.0,2.3328514]
["bitfinex-derivatives","BTCF0:USTF0",1759200667760,0.0922608,114480.0,114470.0,1.5179314]
["bitfinex-derivatives","BTCF0:USTF0",1759200667965,0.0922608,114480.0,114470.0,2.0140654]
["bitfinex-derivatives","BTCF0:USTF0",1759200668362,0.0922608,114480.0,114470.0,1.1991854]
["bitfinex-derivatives","BTCF0:USTF0",1759200668559,0.0922608,114480.0,114470.0,2.0139454]
["bitfinex-derivatives","BTCF0:USTF0",1759200669464,0.0922608,114480.0,114470.0,1.1991854]
["bitfinex-derivatives","BTCF0:USTF0",1759200669664,0.0922608,114480.0,114470.0,2.0137854]
["bitfinex-derivatives","BTCF0:USTF0",1759200670368,0.0922608,114480.0,114470.0,2.0137454]
["bitfinex-derivatives","BTCF0:USTF0",1759200670568,0.0922608,114480.0,114470.0,1.1991854]
["bitfinex-derivatives","BTCF0:USTF0",1759200671067,0.0922608,114480.0,114470.0,2.28560715]
["bitfinex-derivatives","BTCF0:USTF0",1759200671664,0.0922608,114480.0,114470.0,1.47100715]
["bitfinex-derivatives","BTCF0:USTF0",1759200671863,0.0922608,114480.0,114470.0,2.28564715]
["bitfinex-derivatives","BTCF0:USTF0",1759200672167,0.0708708,114480.0,114470.0,2.5574689]
["bitfinex-derivatives","BTCF0:USTF0",1759200672763,0.0704708,114480.0,114470.0,2.57774748]
["bitfinex-derivatives","BTCF0:USTF0",1759200673073,0.0704708,114480.0,114470.0,2.30740573]
["bitfinex-derivatives","BTCF0:USTF0",1759200673363,0.0896877,114480.0,114470.0,0.81946398]
["bitfinex-derivatives","BTCF0:USTF0",1759200673562,0.1110777,114480.0,114470.0,1.54860858]
["bitfinex-derivatives","BTCF0:USTF0",1759200673758,0.1110777,114480.0,114470.0,1.53826442]
["bitfinex-derivatives","BTCF0:USTF0",1759200673954,0.1110777,114480.0,114470.0,0.77914727]
["bitfinex-derivatives","BTCF0:USTF0",1759200674267,0.29561175,114480.0,114470.0,1.63630398]
["bitfinex-derivatives","BTCF0:USTF0",1759200674566,0.09474633,114480.0,114470.0,1.63630398]
["bitfinex-derivatives","BTCF0:USTF0",1759200675167,0.09474633,114480.0,114470.0,0.81946398]
["bitfinex-derivatives","BTCF0:USTF0",1759200677265,0.07335633,114480.0,114470.0,1.09128573]
["bitfinex-derivatives","BTCF0:USTF0",1759200677568,0.07335633,114480.0,114470.0,1.53826442]
["bitfinex-derivatives","BTCF0:USTF0",1759200678066,0.07295633,114480.0,114470.0,1.53826442]
["bitfinex-derivatives","BTCF0:USTF0",1759200678573,0.07335633,114480.0,114470.0,1.53826442]
["bitfinex-derivatives","BTCF0:USTF0",1759200679171,0.07335633,114480.0,114470.0,2.35542442]
["bitfinex-derivatives","BTCF0:USTF0",1759200679472,0.07335633,114480.0,114470.0,2.35522442]
["bitfinex-derivatives","BTCF0:USTF0",1759200682166,0.07335633,114480.0,114470.0,2.30824573]
["bitfinex-derivatives","BTCF0:USTF0",1759200683171,0.07335633,114480.0,114470.0,2.03642398]
["bitfinex-derivatives","BTCF0:USTF0",1759200683372,0.07335633,114480.0,114470.0,2.30824573]
["bitfinex-derivatives","BTCF0:USTF0",1759200685067,0.07335633,114480.0,114470.0,1.49128573]
["bitfinex-derivatives","BTCF0:USTF0",1759200685372,0.07335633,114480.0,114470.0,2.30764573]
["bitfinex-derivatives","BTCF0:USTF0",1759200687175,0.07335633,114480.0,114470.0,2.37039634]
["bitfinex-derivatives","BTCF0:USTF0",1759200687871,0.07335633,114480.0,114470.0,2.09857459]
["bitfinex-derivatives","BTCF0:USTF0",1759200688178,0.07335633,114480.0,114470.0,2.37019634]
["bitfinex-derivatives","BTCF0:USTF0",1759200689377,0.0024,114480.0,114470.0,2.37019634]
["bitfinex-derivatives","BTCF0:USTF0",1759200689677,0.0024,114480.0,114470.0,1.55403634]
["bitfinex-derivatives","BTCF0:USTF0",1759200689978,0.0024,114480.0,114470.0,2.37031634]
["bitfinex-derivatives","BTCF0:USTF0",1759200690372,0.38454955,114480.0,114470.0,0.56144601]
["bitfinex-derivatives","BTCF0:USTF0",1759200690679,0.39720955,114480.0,114470.0,1.36268417]
["bitfinex-derivatives","BTCF0:USTF0",1759200690979,0.39720955,114480.0,114470.0,1.66268422]
["bitfinex-derivatives","BTCF0:USTF0",1759200691781,0.38454955,114480.0,114470.0,1.66268422]
["bitfinex-derivatives","BTCF0:USTF0",1759200692687,0.45427708,114480.0,114470.0,1.66268422]
["bitfinex-derivatives","BTCF0:USTF0",1759200692978,0.45427708,114480.0,114470.0,1.66280422]
["bitfinex-derivatives","BTCF0:USTF0",1759200696883,0.09516753,114480.0,114470.0,1.93462597]
["bitfinex-derivatives","BTCF0:USTF0",1759200697078,0.07212753,114480.0,114470.0,1.93462597]
["bitfinex-derivatives","BTCF0:USTF0",1759200697282,0.07212753,114480.0,114470.0,1.88751715]
["bitfinex-derivatives","BTCF0:USTF0",1759200697884,0.07172753,114480.0,114470.0,1.88751715]
["bitfinex-derivatives","BTCF0:USTF0",1759200698278,0.07212753,114480.0,114470.0,1.88751715]
["bitfinex-derivatives","BTCF0:USTF0",1759200698583,0.07172753,114480.0,114470.0,1.88751715]
["bitfinex-derivatives","BTCF0:USTF0",1759200698885,0.07212753,114480.0,114470.0,1.88751715]
["bitfinex-derivatives","BTCF0:USTF0",1759200700191,0.002,114480.0,114470.0,2.35026776]
["bitfinex-derivatives","BTCF0:USTF0",1759200700382,0.0024,114480.0,114470.0,2.35026776]
["bitfinex-derivatives","BTCF0:USTF0",1759200700582,0.0024,114480.0,114470.0,1.95026776]
["bitfinex-derivatives","BTCF0:USTF0",1759200700884,0.002,114480.0,114470.0,1.95026776]
["bitfinex-derivatives","BTCF0:USTF0",1759200701085,0.0024,114480.0,114470.0,1.95026776]
["bitfinex-derivatives","BTCF0:USTF0",1759200702684,0.1103103,114510.0,114500.0,0.1222725]
["bitfinex-derivatives","BTCF0:USTF0",1759200702885,0.13032133,114510.0,114500.0,0.39409425]
["bitfinex-derivatives","BTCF0:USTF0",1759200703083,0.1103103,114510.0,114500.0,0.46169494]
["bitfinex-derivatives","BTCF0:USTF0",1759200703283,0.1103103,114510.0,114500.0,0.44119214]
["bitfinex-derivatives","BTCF0:USTF0",1759200703482,0.1107103,114510.0,114500.0,0.74119214]
["bitfinex-derivatives","BTCF0:USTF0",1759200704083,0.0876703,114510.0,114500.0,0.46937039]
["bitfinex-derivatives","BTCF0:USTF0",1759200704289,0.0004,114510.0,114500.0,1.93956817]
["bitfinex-derivatives","BTCF0:USTF0",1759200704584,0.029,114510.0,114500.0,1.92803214]
["bitfinex-derivatives","BTCF0:USTF0",1759200704987,0.0294,114510.0,114500.0,1.92803214]
["bitfinex-derivatives","BTCF0:USTF0",1759200705491,0.0294,114510.0,114500.0,1.88093425]
["bitfinex-derivatives","BTCF0:USTF0",1759200706087,0.0294,114510.0,114500.0,1.11093343]
["bitfinex-derivatives","BTCF0:USTF0",1759200706291,0.0294,114510.0,114500.0,2.1998723]
["bitfinex-derivatives","BTCF0:USTF0",1759200707388,0.0294,114510.0,114500.0,2.1998323]
["bitfinex-derivatives","BTCF0:USTF0",1759200707886,0.0294,114510.0,114500.0,2.21984113]
["bitfinex-derivatives","BTCF0:USTF0",1759200708088,0.0294,114510.0,114500.0,1.67612051]
["bitfinex-derivatives","BTCF0:USTF0",1759200708285,0.0294,114510.0,114500.0,2.21968113]
["bitfinex-derivatives","BTCF0:USTF0",1759200709786,0.0294,114510.0,114500.0,1.40268113]
["bitfinex-derivatives","BTCF0:USTF0",1759200709991,0.0294,114510.0,114500.0,2.21948113]
["bitfinex-derivatives","BTCF0:USTF0",1759200712586,0.029,114510.0,114500.0,2.21948113]
["bitfinex-derivatives","BTCF0:USTF0",1759200713090,0.0294,114510.0,114500.0,2.21948113]
["bitfinex-derivatives","BTCF0:USTF0",1759200713586,0.029,114510.0,114500.0,2.21948113]
["bitfinex-derivatives","BTCF0:USTF0",1759200713992,0.0294,114510.0,114500.0,1.40268113]
["bitfinex-derivatives","BTCF0:USTF0",1759200714295,0.0294,114510.0,114500.0,1.67544051]
["bitfinex-derivatives","BTCF0:USTF0",1759200714492,0.32422031,114510.0,114500.0,2.21896113]
["bitfinex-derivatives","BTCF0:USTF0",1759200714888,0.05244,114510.0,114500.0,2.21896113]
["bitfinex-derivatives","BTCF0:USTF0",1759200715195,0.05244,114510.0,114500.0,1.40268113]
["bitfinex-derivatives","BTCF0:USTF0",1759200715389,0.05244,114510.0,114500.0,2.21896113]
["bitfinex-derivatives","BTCF0:USTF0",1759200715993,0.05244,114510.0,114500.0,2.21908113]
["bitfinex-derivatives","BTCF0:USTF0",1759200716891,0.0294,114510.0,114500.0,2.21908113]
["bitfinex-derivatives","BTCF0:USTF0",1759200718993,0.0294,114510.0,114500.0,2.17204195]
["bitfinex-derivatives","BTCF0:USTF0",1759200720396,0.0294,114510.0,114500.0,2.17140195]
["bitfinex-derivatives","BTCF0:USTF0",1759200720697,0.0294,114510.0,114500.0,1.62784133]
["bitfinex-derivatives","BTCF0:USTF0",1759200720995,0.0294,114510.0,114500.0,2.17140195]
["bitfinex-derivatives","BTCF0:USTF0",1759200721193,0.0714133,114520.0,114510.0,0.1214349]
["bitfinex-derivatives","BTCF0:USTF0",1759200721394,0.0880564,114530.0,114520.0,0.1216072]
["bitfinex-derivatives","BTCF0:USTF0",1759200721395,0.0008,114530.0,114520.0,0.1216072]
["bitfinex-derivatives","BTCF0:USTF0",1759200721589,0.38206831,114540.0,114530.0,0.1215996]
["bitfinex-derivatives","BTCF0:USTF0",1759200721788,0.40198547,114540.0,114530.0,0.39337991]
["bitfinex-derivatives","BTCF0:USTF0",1759200722597,0.41499547,114540.0,114530.0,0.39337991]
["bitfinex-derivatives","BTCF0:USTF0",1759200722897,0.42375854,114540.0,114530.0,0.30613031]
["bitfinex-derivatives","BTCF0:USTF0",1759200723097,0.41499547,114540.0,114530.0,0.30613031]
["bitfinex-derivatives","BTCF0:USTF0",1759200723298,0.41499547,114540.0,114530.0,0.66693031]
["bitfinex-derivatives","BTCF0:USTF0",1759200723598,0.14321516,114540.0,114530.0,0.66693031]
["bitfinex-derivatives","BTCF0:USTF0",1759200723797,0.48497956,114540.0,114530.0,0.66693031]
["bitfinex-derivatives","BTCF0:USTF0",1759200723990,0.48497956,114540.0,114530.0,0.65414031]
["bitfinex-derivatives","BTCF0:USTF0",1759200724298,0.75775987,114540.0,114530.0,0.66314031]
["bitfinex-derivatives","BTCF0:USTF0",1759200724497,0.75775987,114540.0,114530.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1759200724693,0.68677578,114540.0,114530.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1759200725792,0.1169072,114520.0,114510.0,1.21105]
["bitfinex-derivatives","BTCF0:USTF0",1759200726099,0.1169072,114520.0,114510.0,1.48283031]
["bitfinex-derivatives","BTCF0:USTF0",1759200726100,0.45840465,114520.0,114510.0,1.48283031]
["bitfinex-derivatives","BTCF0:USTF0",1759200726599,0.37714745,114520.0,114510.0,1.57009511]
["bitfinex-derivatives","BTCF0:USTF0",1759200726793,0.09275714,114520.0,114510.0,1.57009511]
["bitfinex-derivatives","BTCF0:USTF0",1759200727099,0.36453745,114520.0,114510.0,1.58809511]
["bitfinex-derivatives","BTCF0:USTF0",1759200727401,0.36553745,114520.0,114510.0,1.58209511]
["bitfinex-derivatives","BTCF0:USTF0",1759200727899,0.36553745,114520.0,114510.0,0.76601511]
["bitfinex-derivatives","BTCF0:USTF0",1759200728100,0.36553745,114520.0,114510.0,1.58261511]
["bitfinex-derivatives","BTCF0:USTF0",1759200729095,0.36553745,114520.0,114510.0,1.62965429]
["bitfinex-derivatives","BTCF0:USTF0",1759200733201,0.07071714,114520.0,114510.0,1.62965429]
["bitfinex-derivatives","BTCF0:USTF0",1759200735400,0.001,114520.0,114510.0,1.62965429]
["bitfinex-derivatives","BTCF0:USTF0",1759200736000,0.001,114520.0,114510.0,1.62841429]
["bitfinex-derivatives","BTCF0:USTF0",1759200736400,0.0014,114520.0,114510.0,1.62841429]
["bitfinex-derivatives","BTCF0:USTF0",1759200736600,0.0014,114520.0,114510.0,1.35663398]
["bitfinex-derivatives","BTCF0:USTF0",1759200736802,0.0014,114520.0,114510.0,1.62841429]
["bitfinex-derivatives","BTCF0:USTF0",1759200739003,0.0014,114520.0,114510.0,1.58137511]
["bitfinex-derivatives","BTCF0:USTF0",1759200742307,0.06888483,114530.0,114520.0,0.1211772]
["bitfinex-derivatives","BTCF0:USTF0",1759200742506,0.06888483,114530.0,114520.0,1.02553782]
["bitfinex-derivatives","BTCF0:USTF0",1759200742809,0.06808483,114530.0,114520.0,1.02553782]
["bitfinex-derivatives","BTCF0:USTF0",1759200743017,0.0004,114530.0,114520.0,1.02553782]
["bitfinex-derivatives","BTCF0:USTF0",1759200743614,0.12719591,114550.0,114540.0,0.1219119]
["bitfinex-derivatives","BTCF0:USTF0",1759200743615,0.02233,114550.0,114540.0,0.1219119]
["bitfinex-derivatives","BTCF0:USTF0",1759200743907,0.0008,114550.0,114540.0,1.07334984]
["bitfinex-derivatives","BTCF0:USTF0",1759200744106,0.0008,114550.0,114540.0,1.88790984]
["bitfinex-derivatives","BTCF0:USTF0",1759200744304,0.3976796,114560.0,114540.0,1.88790984]
["bitfinex-derivatives","BTCF0:USTF0",1759200744612,0.43997358,114560.0,114550.0,0.65387031]
["bitfinex-derivatives","BTCF0:USTF0",1759200746222,0.43997358,114560.0,114550.0,0.65887031]
["bitfinex-derivatives","BTCF0:USTF0",1759200746620,0.50828494,114560.0,114550.0,0.65887031]
["bitfinex-derivatives","BTCF0:USTF0",1759200747124,0.54928494,114560.0,114550.0,0.65487031]
["bitfinex-derivatives","BTCF0:USTF0",1759200747323,0.94928494,114560.0,114550.0,0.65487031]
["bitfinex-derivatives","BTCF0:USTF0",1759200747622,0.94848494,114560.0,114550.0,0.65487031]
["bitfinex-derivatives","BTCF0:USTF0",1759200748123,0.94888494,114560.0,114550.0,0.65487031]
["bitfinex-derivatives","BTCF0:USTF0",1759200750624,0.66842648,114560.0,114550.0,0.65487031]
["bitfinex-derivatives","BTCF0:USTF0",1759200750823,0.14705448,114560.0,114550.0,0.75471461]
["bitfinex-derivatives","BTCF0:USTF0",1759200751015,0.23428118,114560.0,114550.0,0.75471461]
["bitfinex-derivatives","BTCF0:USTF0",1759200751220,0.23388118,114560.0,114550.0,0.75471461]
["bitfinex-derivatives","BTCF0:USTF0",1759200751513,0.14705448,114560.0,114550.0,0.75471461]
["bitfinex-derivatives","BTCF0:USTF0",1759200751718,0.25541118,114560.0,114550.0,0.75471461]
["bitfinex-derivatives","BTCF0:USTF0",1759200751918,0.2358472,114560.0,114550.0,0.75471461]
["bitfinex-derivatives","BTCF0:USTF0",1759200753427,0.2358472,114560.0,114550.0,1.56835461]
["bitfinex-derivatives","BTCF0:USTF0",1759200754130,0.1486205,114560.0,114550.0,1.56835461]
["bitfinex-derivatives","BTCF0:USTF0",1759200754327,0.1270905,114560.0,114550.0,1.84013492]
["bitfinex-derivatives","BTCF0:USTF0",1759200754527,0.0414,114560.0,114550.0,1.84013492]
["bitfinex-derivatives","BTCF0:USTF0",1759200754727,0.0414,114560.0,114550.0,2.26086174]
["bitfinex-derivatives","BTCF0:USTF0",1759200755025,0.041,114560.0,114550.0,2.30793906]
["bitfinex-derivatives","BTCF0:USTF0",1759200755223,0.0414,114560.0,114550.0,2.26086174]
["bitfinex-derivatives","BTCF0:USTF0",1759200755421,0.041,114560.0,114550.0,2.26086174]
["bitfinex-derivatives","BTCF0:USTF0",1759200755615,0.0414,114560.0,114550.0,2.26086174]
["bitfinex-derivatives","BTCF0:USTF0",1759200758236,0.0414,114560.0,114550.0,1.44722174]
["bitfinex-derivatives","BTCF0:USTF0",1759200758434,0.0414,114560.0,114550.0,2.26130174]
["bitfinex-derivatives","BTCF0:USTF0",1759200758627,0.0414,114560.0,114550.0,2.26114174]
["bitfinex-derivatives","BTCF0:USTF0",1759200759533,0.0414,114560.0,114550.0,1.86106174]
["bitfinex-derivatives","BTCF0:USTF0",1759200759734,0.43573701,114560.0,114550.0,0.40381682]
["bitfinex-derivatives","BTCF0:USTF0",1759200759934,0.43573701,114560.0,114550.0,1.57683143]
["bitfinex-derivatives","BTCF0:USTF0",1759200760329,1.10751732,114560.0,114550.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1759200760531,0.72739936,114560.0,114550.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1759200760937,0.72739936,114560.0,114550.0,1.19717]
["bitfinex-derivatives","BTCF0:USTF0",1759200761236,0.72739936,114560.0,114550.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1759200763531,1.12739936,114560.0,114550.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1759200763737,1.12739936,114560.0,114550.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759200764334,0.58383874,114560.0,114550.0,0.29407031]
["bitfinex-derivatives","BTCF0:USTF0",1759200764541,0.1501567,114560.0,114550.0,0.66748031]
["bitfinex-derivatives","BTCF0:USTF0",1759200764829,0.43533701,114560.0,114550.0,0.65487031]
["bitfinex-derivatives","BTCF0:USTF0",1759200765038,0.43573701,114560.0,114550.0,0.65487031]
["bitfinex-derivatives","BTCF0:USTF0",1759200765337,0.43573701,114560.0,114550.0,0.74210461]
["bitfinex-derivatives","BTCF0:USTF0",1759200765736,0.43573701,114560.0,114550.0,1.46799031]
["bitfinex-derivatives","BTCF0:USTF0",1759200765935,0.1639567,114560.0,114550.0,1.46799031]
["bitfinex-derivatives","BTCF0:USTF0",1759200766236,0.1838527,114560.0,114550.0,1.46799031]
["bitfinex-derivatives","BTCF0:USTF0",1759200766633,0.1838527,114560.0,114550.0,1.55522461]
["bitfinex-derivatives","BTCF0:USTF0",1759200767735,0.1700527,114560.0,114550.0,1.56783461]
["bitfinex-derivatives","BTCF0:USTF0",1759200767931,0.1485227,114560.0,114550.0,1.56783461]
["bitfinex-derivatives","BTCF0:USTF0",1759200768133,0.1481227,114560.0,114550.0,1.56783461]
["bitfinex-derivatives","BTCF0:USTF0",1759200768437,0.1485227,114560.0,114550.0,1.56760084]
["bitfinex-derivatives","BTCF0:USTF0",1759200768729,0.1834027,114560.0,114550.0,0.74187084]
["bitfinex-derivatives","BTCF0:USTF0",1759200768925,0.1834027,114560.0,114550.0,1.55451084]
["bitfinex-derivatives","BTCF0:USTF0",1759200770030,0.85494924,114560.0,114550.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1759200771838,0.85494924,114560.0,114550.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759200772836,0.85494924,114560.0,114550.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1759200778240,1.66626924,114560.0,114550.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1759200779241,0.85494924,114560.0,114550.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1759200779442,0.5700527,114560.0,114550.0,0.75448084]
["bitfinex-derivatives","BTCF0:USTF0",1759200779645,0.061296,114560.0,114550.0,0.80155816]
["bitfinex-derivatives","BTCF0:USTF0",1759200780144,0.1481227,114560.0,114550.0,0.80155816]
["bitfinex-derivatives","BTCF0:USTF0",1759200780443,0.1691427,114560.0,114550.0,1.61219816]
["bitfinex-derivatives","BTCF0:USTF0",1759200780743,0.1695427,114560.0,114550.0,1.97299816]
["bitfinex-derivatives","BTCF0:USTF0",1759200780940,0.061296,114560.0,114550.0,2.37299816]
["bitfinex-derivatives","BTCF0:USTF0",1759200781146,0.0414,114560.0,114550.0,2.34607475]
["bitfinex-derivatives","BTCF0:USTF0",1759200781648,0.0414,114560.0,114550.0,2.40891194]
["bitfinex-derivatives","BTCF0:USTF0",1759200781842,0.041,114560.0,114550.0,2.40891194]
["bitfinex-derivatives","BTCF0:USTF0",1759200782147,0.0414,114560.0,114550.0,2.40891194]
["bitfinex-derivatives","BTCF0:USTF0",1759200783342,0.0064,114560.0,114550.0,2.40891194]
["bitfinex-derivatives","BTCF0:USTF0",1759200783543,0.006,114560.0,114550.0,2.40891194]
["bitfinex-derivatives","BTCF0:USTF0",1759200783741,0.1215815,114580.0,114570.0,0.1085935]
["bitfinex-derivatives","BTCF0:USTF0",1759200783942,0.14230585,114580.0,114570.0,1.10174004]
["bitfinex-derivatives","BTCF0:USTF0",1759200784940,0.21327002,114580.0,114570.0,1.10174004]
["bitfinex-derivatives","BTCF0:USTF0",1759200785247,0.19334567,114580.0,114570.0,1.10174004]
["bitfinex-derivatives","BTCF0:USTF0",1759200785450,0.19334567,114580.0,114570.0,1.91226004]
["bitfinex-derivatives","BTCF0:USTF0",1759200786148,0.20534567,114580.0,114570.0,1.91226004]
["bitfinex-derivatives","BTCF0:USTF0",1759200786348,0.20534567,114580.0,114570.0,1.92226004]
["bitfinex-derivatives","BTCF0:USTF0",1759200786849,0.20534567,114580.0,114570.0,1.6507135]
["bitfinex-derivatives","BTCF0:USTF0",1759200787142,0.20534567,114580.0,114570.0,1.92226004]
["bitfinex-derivatives","BTCF0:USTF0",1759200787742,0.0128,114580.0,114570.0,1.96928625]
["bitfinex-derivatives","BTCF0:USTF0",1759200788246,0.012,114580.0,114570.0,1.96928625]
["bitfinex-derivatives","BTCF0:USTF0",1759200788447,0.0124,114580.0,114570.0,1.96928625]
["bitfinex-derivatives","BTCF0:USTF0",1759200789039,0.0124,114580.0,114570.0,1.20066004]
["bitfinex-derivatives","BTCF0:USTF0",1759200789346,0.0124,114580.0,114570.0,1.92226004]
["bitfinex-derivatives","BTCF0:USTF0",1759200789550,0.0124,114580.0,114570.0,2.24083279]
["bitfinex-derivatives","BTCF0:USTF0",1759200789551,0.012,114580.0,114570.0,2.24083279]
["bitfinex-derivatives","BTCF0:USTF0",1759200789844,0.0124,114580.0,114570.0,1.43031279]
["bitfinex-derivatives","BTCF0:USTF0",1759200790045,0.0124,114580.0,114570.0,2.24023279]
["bitfinex-derivatives","BTCF0:USTF0",1759200790350,0.0124,114580.0,114570.0,1.92166004]
["bitfinex-derivatives","BTCF0:USTF0",1759200790843,0.0996115,114580.0,114570.0,1.92158004]
["bitfinex-derivatives","BTCF0:USTF0",1759200791044,0.1129615,114580.0,114570.0,1.92150004]
["bitfinex-derivatives","BTCF0:USTF0",1759200791745,0.42542191,114580.0,114570.0,1.56266]
["bitfinex-derivatives","BTCF0:USTF0",1759200793050,0.42542191,114580.0,114570.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1759200793350,0.40552804,114580.0,114570.0,1.56254]
["bitfinex-derivatives","BTCF0:USTF0",1759200793847,0.40552804,114580.0,114570.0,1.6497591]
["bitfinex-derivatives","BTCF0:USTF0",1759200794450,0.1339815,114580.0,114570.0,1.6497591]
["bitfinex-derivatives","BTCF0:USTF0",1759200794950,0.1339815,114580.0,114570.0,1.92130564]
["bitfinex-derivatives","BTCF0:USTF0",1759200795553,0.0124,114580.0,114570.0,1.92130564]
["bitfinex-derivatives","BTCF0:USTF0",1759200796053,0.0992115,114580.0,114570.0,1.92130564]
["bitfinex-derivatives","BTCF0:USTF0",1759200796551,0.0996115,114580.0,114570.0,1.92130564]
["bitfinex-derivatives","BTCF0:USTF0",1759200797750,0.0124,114580.0,114570.0,1.92130564]
["bitfinex-derivatives","BTCF0:USTF0",1759200797951,0.0124,114580.0,114570.0,2.19285218]
["bitfinex-derivatives","BTCF0:USTF0",1759200799153,0.0124,114580.0,114570.0,2.63987839]
["bitfinex-derivatives","BTCF0:USTF0",1759200799654,0.012,114580.0,114570.0,2.63987839]
["bitfinex-derivatives","BTCF0:USTF0",1759200799849,0.0124,114580.0,114570.0,2.63987839]
["bitfinex-derivatives","BTCF0:USTF0",1759200800056,0.0124,114580.0,114570.0,2.63923839]
["bitfinex-derivatives","BTCF0:USTF0",1759200800351,0.0004,114580.0,114570.0,2.62911692]
["bitfinex-derivatives","BTCF0:USTF0",1759200800553,0.0004,114580.0,114570.0,2.64811692]
["bitfinex-derivatives","BTCF0:USTF0",1759200800554,0.0034,114580.0,114570.0,2.64811692]
["bitfinex-derivatives","BTCF0:USTF0",1759200801048,0.1005511,114600.0,114580.0,0.0872052]
["bitfinex-derivatives","BTCF0:USTF0",1759200801254,0.1102539,114590.0,114580.0,0.1092852]
["bitfinex-derivatives","BTCF0:USTF0",1759200801458,0.1102539,114590.0,114580.0,0.4700852]
["bitfinex-derivatives","BTCF0:USTF0",1759200801753,0.1239939,114590.0,114580.0,1.2788852]
["bitfinex-derivatives","BTCF0:USTF0",1759200801954,0.1239939,114590.0,114580.0,0.4700852]
["bitfinex-derivatives","BTCF0:USTF0",1759200802152,0.1239939,114590.0,114580.0,1.2786852]
["bitfinex-derivatives","BTCF0:USTF0",1759200802453,0.1239939,114590.0,114580.0,1.55023174]
["bitfinex-derivatives","BTCF0:USTF0",1759200802853,0.1239939,114590.0,114580.0,1.55723174]
["bitfinex-derivatives","BTCF0:USTF0",1759200803449,0.1239939,114590.0,114580.0,1.55023174]
["bitfinex-derivatives","BTCF0:USTF0",1759200803756,0.1239939,114590.0,114580.0,1.55723174]
["bitfinex-derivatives","BTCF0:USTF0",1759200804455,0.1339939,114590.0,114580.0,1.55023174]
["bitfinex-derivatives","BTCF0:USTF0",1759200805152,0.1339939,114590.0,114580.0,1.32558994]
["bitfinex-derivatives","BTCF0:USTF0",1759200805356,0.1339939,114590.0,114580.0,1.59713648]
["bitfinex-derivatives","BTCF0:USTF0",1759200806854,0.1339939,114590.0,114580.0,1.55023174]
["bitfinex-derivatives","BTCF0:USTF0",1759200807356,0.1339939,114590.0,114580.0,1.59713648]
["bitfinex-derivatives","BTCF0:USTF0",1759200808256,0.1202539,114590.0,114580.0,1.59713648]
["bitfinex-derivatives","BTCF0:USTF0",1759200809050,0.1202539,114590.0,114580.0,1.55023174]
["bitfinex-derivatives","BTCF0:USTF0",1759200809250,0.14016798,114590.0,114580.0,1.55023174]
["bitfinex-derivatives","BTCF0:USTF0",1759200809547,0.05296408,114590.0,114580.0,1.55023174]
["bitfinex-derivatives","BTCF0:USTF0",1759200809756,0.02991408,114590.0,114580.0,1.55407174]
["bitfinex-derivatives","BTCF0:USTF0",1759200810655,0.03031408,114590.0,114580.0,1.55407174]
["bitfinex-derivatives","BTCF0:USTF0",1759200812970,0.0104,114590.0,114580.0,2.00097648]
["bitfinex-derivatives","BTCF0:USTF0",1759200813256,0.01,114590.0,114580.0,1.19237648]
["bitfinex-derivatives","BTCF0:USTF0",1759200813457,0.0104,114590.0,114580.0,1.99909648]
["bitfinex-derivatives","BTCF0:USTF0",1759200815062,0.0104,114590.0,114580.0,1.99905648]
["bitfinex-derivatives","BTCF0:USTF0",1759200815257,0.07106912,114610.0,114600.0,0.0871962]
["bitfinex-derivatives","BTCF0:USTF0",1759200815557,0.10472385,114610.0,114600.0,1.53566274]
["bitfinex-derivatives","BTCF0:USTF0",1759200815954,0.19191255,114610.0,114600.0,1.89642274]
["bitfinex-derivatives","BTCF0:USTF0",1759200816259,0.19111255,114610.0,114600.0,1.89642274]
["bitfinex-derivatives","BTCF0:USTF0",1759200816554,0.19151255,114610.0,114600.0,1.89642274]
["bitfinex-derivatives","BTCF0:USTF0",1759200816858,0.19151255,114610.0,114600.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1759200817160,0.21456255,114610.0,114600.0,1.80914654]
["bitfinex-derivatives","BTCF0:USTF0",1759200817862,0.21456255,114610.0,114600.0,1.00282654]
["bitfinex-derivatives","BTCF0:USTF0",1759200818254,0.21456255,114610.0,114600.0,1.80878654]
["bitfinex-derivatives","BTCF0:USTF0",1759200819059,0.19464782,114610.0,114600.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1759200819254,0.88610282,114610.0,114600.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1759200819455,0.48610282,114610.0,114600.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1759200820658,0.88610282,114610.0,114600.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1759200820867,0.1239929,114600.0,114590.0,1.17616]
["bitfinex-derivatives","BTCF0:USTF0",1759200821057,0.39553944,114600.0,114590.0,1.17616]
["bitfinex-derivatives","BTCF0:USTF0",1759200821365,0.41544962,114600.0,114590.0,1.17616]
["bitfinex-derivatives","BTCF0:USTF0",1759200821864,0.41544962,114600.0,114590.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1759200822065,0.41544962,114600.0,114590.0,0.4576838]
["bitfinex-derivatives","BTCF0:USTF0",1759200823461,0.81544962,114600.0,114590.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1759200826961,0.81544962,114600.0,114590.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759200828066,1.44779616,114600.0,114590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759200828269,1.47907734,114600.0,114590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759200829065,2.25267616,114600.0,114590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759200829971,1.44779616,114600.0,114590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759200830273,2.25262178,114600.0,114590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759200831767,0.0872039,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759200832071,0.41442343,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759200832371,1.21926343,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759200832872,0.1230092,114570.0,114560.0,0.42634474]
["bitfinex-derivatives","BTCF0:USTF0",1759200833072,0.39452855,114570.0,114560.0,0.78509089]
["bitfinex-derivatives","BTCF0:USTF0",1759200833973,0.38452855,114570.0,114560.0,0.78509089]
["bitfinex-derivatives","BTCF0:USTF0",1759200834175,0.38452855,114570.0,114560.0,0.73818615]
["bitfinex-derivatives","BTCF0:USTF0",1759200834374,0.39452855,114570.0,114560.0,0.73818615]
["bitfinex-derivatives","BTCF0:USTF0",1759200835073,0.38452855,114570.0,114560.0,0.75318615]
["bitfinex-derivatives","BTCF0:USTF0",1759200836669,0.38452855,114570.0,114560.0,0.66595935]
["bitfinex-derivatives","BTCF0:USTF0",1759200836870,0.3931836,114570.0,114560.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1759200837067,0.46393082,114570.0,114560.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1759200837375,1.26813082,114570.0,114560.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1759200837574,1.26813082,114570.0,114560.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1759200838376,1.93965017,114570.0,114560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759200838776,0.86393082,114570.0,114560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759200839263,1.66817082,114570.0,114560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759200840280,0.86393082,114570.0,114560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759200840473,1.66821082,114570.0,114560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759200840972,2.30053017,114570.0,114560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759200841174,0.1230244,114550.0,114540.0,0.36089245]
["bitfinex-derivatives","BTCF0:USTF0",1759200841378,1.19882375,114550.0,114540.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759200841773,2.2311431,114550.0,114540.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759200842476,2.25098157,114550.0,114540.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759200843475,0.1230396,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759200843773,1.1973789,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759200844280,1.26668514,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759200844578,1.93828424,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759200844774,1.66176489,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759200844979,1.93328424,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759200845277,1.95728424,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759200845674,0.1230473,114520.0,114510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759200845973,0.0872649,114510.0,114500.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1759200846178,1.19904295,114510.0,114500.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1759200846375,1.19904295,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759200846871,1.60762104,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759200847070,0.80326104,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759200847267,0.1221636,114510.0,114500.0,0.65384935]
["bitfinex-derivatives","BTCF0:USTF0",1759200847474,0.9266036,114510.0,114500.0,0.65584935]
["bitfinex-derivatives","BTCF0:USTF0",1759200847676,1.19852295,114510.0,114500.0,0.65584935]
["bitfinex-derivatives","BTCF0:USTF0",1759200847875,1.19852295,114510.0,114500.0,0.74312185]
["bitfinex-derivatives","BTCF0:USTF0",1759200848075,1.19852295,114510.0,114500.0,0.74112185]
["bitfinex-derivatives","BTCF0:USTF0",1759200848373,0.0862987,114510.0,114500.0,1.0166412]
["bitfinex-derivatives","BTCF0:USTF0",1759200848575,0.8763687,114510.0,114500.0,1.4226912]
["bitfinex-derivatives","BTCF0:USTF0",1759200848975,1.24952295,114510.0,114500.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1759200849167,1.24912295,114510.0,114500.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1759200849370,1.25840543,114510.0,114500.0,0.65784935]
["bitfinex-derivatives","BTCF0:USTF0",1759200850073,0.45396543,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759200850370,1.25848543,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759200851381,1.27604993,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759200851574,1.63684993,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759200854175,1.63692993,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759200855579,1.90844928,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759200862681,2.3282206,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759200863980,0.1130276,114480.0,114470.0,0.74281455]
["bitfinex-derivatives","BTCF0:USTF0",1759200864180,0.3846364,114480.0,114470.0,0.74281455]
["bitfinex-derivatives","BTCF0:USTF0",1759200864976,0.3706364,114480.0,114470.0,0.74281455]
["bitfinex-derivatives","BTCF0:USTF0",1759200865177,0.44163475,114480.0,114470.0,0.74281455]
["bitfinex-derivatives","BTCF0:USTF0",1759200865378,0.1058278,114480.0,114470.0,0.74281455]
["bitfinex-derivatives","BTCF0:USTF0",1759200865585,0.46463465,114480.0,114470.0,0.74281455]
["bitfinex-derivatives","BTCF0:USTF0",1759200873477,0.17892023,114480.0,114470.0,0.78971929]
["bitfinex-derivatives","BTCF0:USTF0",1759200873677,0.17892023,114480.0,114470.0,0.80301929]
["bitfinex-derivatives","BTCF0:USTF0",1759200874886,0.1583754,114480.0,114470.0,0.80301929]
["bitfinex-derivatives","BTCF0:USTF0",1759200875185,0.1796954,114480.0,114470.0,0.80301929]
["bitfinex-derivatives","BTCF0:USTF0",1759200877490,0.1796954,114480.0,114470.0,0.82325742]
["bitfinex-derivatives","BTCF0:USTF0",1759200879686,0.1796954,114480.0,114470.0,1.62797742]
["bitfinex-derivatives","BTCF0:USTF0",1759200879894,0.1796954,114480.0,114470.0,1.62793742]
["bitfinex-derivatives","BTCF0:USTF0",1759200880185,0.21299783,114480.0,114470.0,0.76305268]
["bitfinex-derivatives","BTCF0:USTF0",1759200880383,0.21299783,114480.0,114470.0,1.56773268]
["bitfinex-derivatives","BTCF0:USTF0",1759200881092,0.48451718,114480.0,114470.0,1.56773268]
["bitfinex-derivatives","BTCF0:USTF0",1759200881682,0.48451718,114480.0,114470.0,0.49153333]
["bitfinex-derivatives","BTCF0:USTF0",1759200881888,0.48451718,114480.0,114470.0,0.76305268]
["bitfinex-derivatives","BTCF0:USTF0",1759200882189,0.09097023,114480.0,114470.0,0.77635268]
["bitfinex-derivatives","BTCF0:USTF0",1759200882695,0.09097023,114480.0,114470.0,0.82325742]
["bitfinex-derivatives","BTCF0:USTF0",1759200883092,0.0710878,114480.0,114470.0,0.82325742]
["bitfinex-derivatives","BTCF0:USTF0",1759200883997,0.0924078,114480.0,114470.0,0.82325742]
["bitfinex-derivatives","BTCF0:USTF0",1759200885198,0.0710878,114480.0,114470.0,0.82325742]
["bitfinex-derivatives","BTCF0:USTF0",1759200885498,1.19813685,114500.0,114490.0,0.1104799]
["bitfinex-derivatives","BTCF0:USTF0",1759200885698,1.21803143,114500.0,114490.0,0.74279925]
["bitfinex-derivatives","BTCF0:USTF0",1759200885899,1.21843143,114500.0,114490.0,0.74279925]
["bitfinex-derivatives","BTCF0:USTF0",1759200886896,1.31417471,114500.0,114490.0,0.75779925]
["bitfinex-derivatives","BTCF0:USTF0",1759200890296,1.31417471,114500.0,114490.0,0.4862799]
["bitfinex-derivatives","BTCF0:USTF0",1759200890297,1.3145594,114500.0,114490.0,0.4862799]
["bitfinex-derivatives","BTCF0:USTF0",1759200891507,1.3145594,114500.0,114490.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1759200891795,2.0753594,114500.0,114490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759200892099,1.7145594,114500.0,114490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759200892692,1.7145594,114500.0,114490.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759200893699,1.7145594,114500.0,114490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759200894994,1.44265536,114500.0,114490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759200895199,1.7145594,114500.0,114490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759200897002,1.7145594,114500.0,114490.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759200900304,1.7145594,114500.0,114490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759200900603,1.7143194,114500.0,114490.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759200900908,0.9099594,114500.0,114490.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759200901100,1.7143194,114500.0,114490.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759200901600,0.9099594,114500.0,114490.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759200901800,1.7143194,114500.0,114490.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759200903503,1.7143194,114500.0,114490.0,0.1234399]
["bitfinex-derivatives","BTCF0:USTF0",1759200903705,1.7143194,114500.0,114490.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759200909309,1.7143194,114500.0,114490.0,0.08326626]
["bitfinex-derivatives","BTCF0:USTF0",1759200912107,1.44225536,114500.0,114490.0,0.08326626]
["bitfinex-derivatives","BTCF0:USTF0",1759200912415,1.7141594,114500.0,114490.0,0.08326626]
["bitfinex-derivatives","BTCF0:USTF0",1759200915213,1.7141594,114500.0,114490.0,0.06210626]
["bitfinex-derivatives","BTCF0:USTF0",1759200915717,1.7141594,114500.0,114490.0,0.08540626]
["bitfinex-derivatives","BTCF0:USTF0",1759200917218,1.7141594,114500.0,114490.0,0.08800626]
["bitfinex-derivatives","BTCF0:USTF0",1759200917518,0.9099594,114500.0,114490.0,0.08800626]
["bitfinex-derivatives","BTCF0:USTF0",1759200917719,1.7140394,114500.0,114490.0,0.08800626]
["bitfinex-derivatives","BTCF0:USTF0",1759200918519,0.9099594,114500.0,114490.0,0.08800626]
["bitfinex-derivatives","BTCF0:USTF0",1759200918720,1.7139994,114500.0,114490.0,0.08800626]
["bitfinex-derivatives","BTCF0:USTF0",1759200920321,0.9099594,114500.0,114490.0,0.08800626]
["bitfinex-derivatives","BTCF0:USTF0",1759200920620,1.7139994,114500.0,114490.0,0.08800626]
["bitfinex-derivatives","BTCF0:USTF0",1759200922122,0.9099594,114500.0,114490.0,0.08800626]
["bitfinex-derivatives","BTCF0:USTF0",1759200922328,1.7139594,114500.0,114490.0,0.08800626]
["bitfinex-derivatives","BTCF0:USTF0",1759200923627,1.7139194,114500.0,114490.0,0.08800626]
["bitfinex-derivatives","BTCF0:USTF0",1759200924526,0.9099594,114500.0,114490.0,0.17528616]
["bitfinex-derivatives","BTCF0:USTF0",1759200924729,1.7138794,114500.0,114490.0,0.17528616]
["bitfinex-derivatives","BTCF0:USTF0",1759200927731,1.7138794,114500.0,114490.0,0.08800626]
["bitfinex-derivatives","BTCF0:USTF0",1759200935434,1.7138794,114500.0,114490.0,0.44880626]
["bitfinex-derivatives","BTCF0:USTF0",1759200935635,0.9099594,114500.0,114490.0,0.44880626]
["bitfinex-derivatives","BTCF0:USTF0",1759200935932,1.7136394,114500.0,114490.0,0.44880626]
["bitfinex-derivatives","BTCF0:USTF0",1759200937634,0.63805536,114500.0,114490.0,0.44880626]
["bitfinex-derivatives","BTCF0:USTF0",1759200937836,1.7135994,114500.0,114490.0,0.44880626]
["bitfinex-derivatives","BTCF0:USTF0",1759200939437,1.3135994,114500.0,114490.0,0.44880626]
["bitfinex-derivatives","BTCF0:USTF0",1759200942235,0.5099594,114500.0,114490.0,0.44880626]
["bitfinex-derivatives","BTCF0:USTF0",1759200942435,1.3134394,114500.0,114490.0,0.44880626]
["bitfinex-derivatives","BTCF0:USTF0",1759200947235,0.5099594,114500.0,114490.0,0.44880626]
["bitfinex-derivatives","BTCF0:USTF0",1759200947437,0.23805536,114500.0,114490.0,1.2079902]
["bitfinex-derivatives","BTCF0:USTF0",1759200947642,1.04101536,114500.0,114490.0,1.2079902]
["bitfinex-derivatives","BTCF0:USTF0",1759200947840,1.04101536,114500.0,114490.0,0.93608616]
["bitfinex-derivatives","BTCF0:USTF0",1759200948042,1.04141536,114500.0,114490.0,0.93608616]
["bitfinex-derivatives","BTCF0:USTF0",1759200948438,0.23805536,114500.0,114490.0,0.93608616]
["bitfinex-derivatives","BTCF0:USTF0",1759200948734,1.04137536,114500.0,114490.0,1.2079902]
["bitfinex-derivatives","BTCF0:USTF0",1759200949140,1.04137536,114500.0,114490.0,1.21654687]
["bitfinex-derivatives","BTCF0:USTF0",1759200949341,0.23805536,114500.0,114490.0,1.22314687]
["bitfinex-derivatives","BTCF0:USTF0",1759200949537,0.09614328,114500.0,114490.0,2.0497078]
["bitfinex-derivatives","BTCF0:USTF0",1759200949731,0.08195096,114500.0,114490.0,1.98691061]
["bitfinex-derivatives","BTCF0:USTF0",1759200949930,0.0264,114500.0,114490.0,2.06515074]
["bitfinex-derivatives","BTCF0:USTF0",1759200950235,0.026,114500.0,114490.0,2.06515074]
["bitfinex-derivatives","BTCF0:USTF0",1759200950435,0.0264,114500.0,114490.0,1.98691061]
["bitfinex-derivatives","BTCF0:USTF0",1759200950741,0.026,114500.0,114490.0,1.98691061]
["bitfinex-derivatives","BTCF0:USTF0",1759200951044,0.0264,114500.0,114490.0,1.98691061]
["bitfinex-derivatives","BTCF0:USTF0",1759200951540,0.0264,114500.0,114490.0,2.04968561]
["bitfinex-derivatives","BTCF0:USTF0",1759200951744,0.0264,114500.0,114490.0,2.04960561]
["bitfinex-derivatives","BTCF0:USTF0",1759200951942,0.0264,114500.0,114490.0,1.24640561]
["bitfinex-derivatives","BTCF0:USTF0",1759200952138,0.0264,114500.0,114490.0,2.04960561]
["bitfinex-derivatives","BTCF0:USTF0",1759200952443,0.0264,114500.0,114490.0,2.32128179]
["bitfinex-derivatives","BTCF0:USTF0",1759200953042,0.0264,114500.0,114490.0,1.51808179]
["bitfinex-derivatives","BTCF0:USTF0",1759200953237,0.0264,114500.0,114490.0,2.32128179]
["bitfinex-derivatives","BTCF0:USTF0",1759200953436,0.0264,114500.0,114490.0,2.04945168]
["bitfinex-derivatives","BTCF0:USTF0",1759200954342,0.0264,114500.0,114490.0,2.32124179]
["bitfinex-derivatives","BTCF0:USTF0",1759200958047,0.0264,114500.0,114490.0,1.51808179]
["bitfinex-derivatives","BTCF0:USTF0",1759200958437,0.0264,114500.0,114490.0,2.32108179]
["bitfinex-derivatives","BTCF0:USTF0",1759200958847,0.0264,114500.0,114490.0,1.51808179]
["bitfinex-derivatives","BTCF0:USTF0",1759200959150,0.0264,114500.0,114490.0,2.32104179]
["bitfinex-derivatives","BTCF0:USTF0",1759200959653,0.01220892,114500.0,114490.0,2.32104179]
["bitfinex-derivatives","BTCF0:USTF0",1759200960246,0.01220892,114500.0,114490.0,1.51808179]
["bitfinex-derivatives","BTCF0:USTF0",1759200960451,0.01220892,114500.0,114490.0,2.32104179]
["bitfinex-derivatives","BTCF0:USTF0",1759200961955,0.01220892,114500.0,114490.0,1.51808179]
["bitfinex-derivatives","BTCF0:USTF0",1759200962156,0.01220892,114500.0,114490.0,2.32100179]
["bitfinex-derivatives","BTCF0:USTF0",1759200964153,0.01220892,114500.0,114490.0,2.68180179]
["bitfinex-derivatives","BTCF0:USTF0",1759200964652,0.01220892,114500.0,114490.0,1.87888179]
["bitfinex-derivatives","BTCF0:USTF0",1759200964953,0.01220892,114500.0,114490.0,2.68168179]
["bitfinex-derivatives","BTCF0:USTF0",1759200965354,0.01220892,114500.0,114490.0,2.68164179]
["bitfinex-derivatives","BTCF0:USTF0",1759200965553,0.01220892,114500.0,114490.0,1.87888179]
["bitfinex-derivatives","BTCF0:USTF0",1759200965755,0.01220892,114500.0,114490.0,2.68164179]
["bitfinex-derivatives","BTCF0:USTF0",1759200966856,0.67895144,114500.0,114490.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1759200967054,1.07895144,114500.0,114490.0,0.45531319]
["bitfinex-derivatives","BTCF0:USTF0",1759200967757,1.07895144,114500.0,114490.0,0.7271033]
["bitfinex-derivatives","BTCF0:USTF0",1759200968259,0.80716133,114500.0,114490.0,0.7271033]
["bitfinex-derivatives","BTCF0:USTF0",1759200968452,0.80716133,114500.0,114490.0,0.3663033]
["bitfinex-derivatives","BTCF0:USTF0",1759200968651,0.80716133,114500.0,114490.0,0.7271033]
["bitfinex-derivatives","BTCF0:USTF0",1759200968848,1.07895144,114500.0,114490.0,0.45531319]
["bitfinex-derivatives","BTCF0:USTF0",1759200969051,1.07895144,114500.0,114490.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1759200971460,1.07895144,114500.0,114490.0,0.4947799]
["bitfinex-derivatives","BTCF0:USTF0",1759200971760,1.07895144,114500.0,114490.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759200971959,1.88155144,114500.0,114490.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759200973662,1.88151144,114500.0,114490.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759200975064,1.07895144,114500.0,114490.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759200975260,1.88151144,114500.0,114490.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759200975962,1.07895144,114500.0,114490.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759200976159,1.88151144,114500.0,114490.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759200979060,0.04809892,114500.0,114490.0,0.40577011]
["bitfinex-derivatives","BTCF0:USTF0",1759200979268,0.04809892,114500.0,114490.0,0.76657011]
["bitfinex-derivatives","BTCF0:USTF0",1759200979466,0.13537132,114500.0,114490.0,0.76657011]
["bitfinex-derivatives","BTCF0:USTF0",1759200979666,0.13497132,114500.0,114490.0,0.67929011]
["bitfinex-derivatives","BTCF0:USTF0",1759200979962,0.04809892,114500.0,114490.0,0.76657011]
["bitfinex-derivatives","BTCF0:USTF0",1759200980459,0.13537132,114500.0,114490.0,0.76657011]
["bitfinex-derivatives","BTCF0:USTF0",1759200980764,0.40716143,114500.0,114490.0,0.8135833]
["bitfinex-derivatives","BTCF0:USTF0",1759200981765,0.40716143,114500.0,114490.0,0.7263033]
["bitfinex-derivatives","BTCF0:USTF0",1759200983065,0.13537132,114500.0,114490.0,0.7263033]
["bitfinex-derivatives","BTCF0:USTF0",1759200983268,0.40716143,114500.0,114490.0,0.7263033]
["bitfinex-derivatives","BTCF0:USTF0",1759200983660,0.40716143,114500.0,114490.0,0.7309033]
["bitfinex-derivatives","BTCF0:USTF0",1759200985162,0.67895154,114500.0,114490.0,0.07581319]
["bitfinex-derivatives","BTCF0:USTF0",1759200985370,1.03975154,114500.0,114490.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1759200989167,1.05963737,114500.0,114490.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1759200991274,1.73142748,114500.0,114490.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1759200998482,0.1228677,114480.0,114470.0,0.04701319]
["bitfinex-derivatives","BTCF0:USTF0",1759200998685,0.1228753,114470.0,114460.0,0.43096238]
["bitfinex-derivatives","BTCF0:USTF0",1759200998889,1.19674541,114470.0,114460.0,0.80381539]
["bitfinex-derivatives","BTCF0:USTF0",1759200999186,1.19670541,114470.0,114460.0,0.80381539]
["bitfinex-derivatives","BTCF0:USTF0",1759200999379,0.46637706,114470.0,114460.0,0.80381539]
["bitfinex-derivatives","BTCF0:USTF0",1759200999682,0.44497706,114470.0,114460.0,0.80381539]
["bitfinex-derivatives","BTCF0:USTF0",1759200999883,0.44497706,114470.0,114460.0,1.20381539]
["bitfinex-derivatives","BTCF0:USTF0",1759201000084,0.44537706,114470.0,114460.0,1.20381539]
["bitfinex-derivatives","BTCF0:USTF0",1759201000484,0.44537706,114470.0,114460.0,0.80381539]
["bitfinex-derivatives","BTCF0:USTF0",1759201000680,0.44497706,114470.0,114460.0,0.80381539]
["bitfinex-derivatives","BTCF0:USTF0",1759201000875,0.15408695,114470.0,114460.0,0.80381539]
["bitfinex-derivatives","BTCF0:USTF0",1759201001080,0.09379165,114470.0,114460.0,1.0756055]
["bitfinex-derivatives","BTCF0:USTF0",1759201001381,0.09339165,114470.0,114460.0,1.0756055]
["bitfinex-derivatives","BTCF0:USTF0",1759201001583,0.09379165,114470.0,114460.0,0.80381539]
["bitfinex-derivatives","BTCF0:USTF0",1759201001776,0.45787706,114470.0,114460.0,0.80381539]
["bitfinex-derivatives","BTCF0:USTF0",1759201001980,0.12779165,114470.0,114460.0,1.4816055]
["bitfinex-derivatives","BTCF0:USTF0",1759201002180,0.12739165,114470.0,114460.0,1.43459231]
["bitfinex-derivatives","BTCF0:USTF0",1759201002482,0.21508695,114470.0,114460.0,1.43459231]
["bitfinex-derivatives","BTCF0:USTF0",1759201002885,0.21468695,114470.0,114460.0,1.43459231]
["bitfinex-derivatives","BTCF0:USTF0",1759201003184,0.21508695,114470.0,114460.0,1.43459231]
["bitfinex-derivatives","BTCF0:USTF0",1759201003385,0.21508695,114470.0,114460.0,1.48166584]
["bitfinex-derivatives","BTCF0:USTF0",1759201007987,0.21508695,114470.0,114460.0,2.28362584]
["bitfinex-derivatives","BTCF0:USTF0",1759201009389,0.21508695,114470.0,114460.0,2.64442584]
["bitfinex-derivatives","BTCF0:USTF0",1759201013291,0.21508695,114470.0,114460.0,2.59735231]
["bitfinex-derivatives","BTCF0:USTF0",1759201014090,0.21508695,114470.0,114460.0,1.79539231]
["bitfinex-derivatives","BTCF0:USTF0",1759201014298,0.21508695,114470.0,114460.0,2.37263995]
["bitfinex-derivatives","BTCF0:USTF0",1759201016389,0.21508695,114470.0,114460.0,1.57087995]
["bitfinex-derivatives","BTCF0:USTF0",1759201016594,0.21508695,114470.0,114460.0,2.37255995]
["bitfinex-derivatives","BTCF0:USTF0",1759201017397,0.21508695,114470.0,114460.0,2.32548089]
["bitfinex-derivatives","BTCF0:USTF0",1759201020692,0.21508695,114470.0,114460.0,1.52380089]
["bitfinex-derivatives","BTCF0:USTF0",1759201020899,0.21508695,114470.0,114460.0,2.32536089]
["bitfinex-derivatives","BTCF0:USTF0",1759201021400,0.21508695,114470.0,114460.0,1.52380089]
["bitfinex-derivatives","BTCF0:USTF0",1759201021899,0.22780695,114470.0,114460.0,1.56606919]
["bitfinex-derivatives","BTCF0:USTF0",1759201022197,0.22780695,114470.0,114460.0,1.55230919]
["bitfinex-derivatives","BTCF0:USTF0",1759201022198,0.49979575,114470.0,114460.0,1.55230919]
["bitfinex-derivatives","BTCF0:USTF0",1759201022396,0.49979575,114470.0,114460.0,0.75074919]
["bitfinex-derivatives","BTCF0:USTF0",1759201022596,0.49979575,114470.0,114460.0,1.19146919]
["bitfinex-derivatives","BTCF0:USTF0",1759201022897,0.49979575,114470.0,114460.0,1.23859696]
["bitfinex-derivatives","BTCF0:USTF0",1759201023101,0.49979575,114470.0,114460.0,1.19146919]
["bitfinex-derivatives","BTCF0:USTF0",1759201023294,0.49979575,114470.0,114460.0,0.38994919]
["bitfinex-derivatives","BTCF0:USTF0",1759201023795,0.51972306,114470.0,114460.0,0.43708291]
["bitfinex-derivatives","BTCF0:USTF0",1759201024196,0.49979575,114470.0,114460.0,0.38994919]
["bitfinex-derivatives","BTCF0:USTF0",1759201029711,0.22780695,114470.0,114460.0,0.47725209]
["bitfinex-derivatives","BTCF0:USTF0",1759201030001,0.22780695,114470.0,114460.0,0.49087209]
["bitfinex-derivatives","BTCF0:USTF0",1759201030812,0.21508695,114470.0,114460.0,0.76286089]
["bitfinex-derivatives","BTCF0:USTF0",1759201032410,0.21508695,114470.0,114460.0,1.12366089]
["bitfinex-derivatives","BTCF0:USTF0",1759201032710,0.21508695,114470.0,114460.0,1.18643589]
["bitfinex-derivatives","BTCF0:USTF0",1759201033799,0.21508695,114470.0,114460.0,0.91444709]
["bitfinex-derivatives","BTCF0:USTF0",1759201034208,0.21508695,114470.0,114460.0,1.18643589]
["bitfinex-derivatives","BTCF0:USTF0",1759201035510,0.21512695,114470.0,114460.0,1.98763589]
["bitfinex-derivatives","BTCF0:USTF0",1759201035706,0.21508695,114470.0,114460.0,1.98763589]
["bitfinex-derivatives","BTCF0:USTF0",1759201036109,0.2328044,114470.0,114460.0,2.00833025]
["bitfinex-derivatives","BTCF0:USTF0",1759201036509,0.2328044,114470.0,114460.0,1.20713025]
["bitfinex-derivatives","BTCF0:USTF0",1759201036706,0.23242313,114470.0,114460.0,2.00829025]
["bitfinex-derivatives","BTCF0:USTF0",1759201037106,0.21508695,114470.0,114460.0,2.00829025]
["bitfinex-derivatives","BTCF0:USTF0",1759201037409,0.23242313,114470.0,114460.0,1.28669025]
["bitfinex-derivatives","BTCF0:USTF0",1759201037612,0.23242313,114470.0,114460.0,2.00829025]
["bitfinex-derivatives","BTCF0:USTF0",1759201038515,0.2325043,114470.0,114460.0,2.00829025]
["bitfinex-derivatives","BTCF0:USTF0",1759201039112,0.2325043,114470.0,114460.0,1.94551525]
["bitfinex-derivatives","BTCF0:USTF0",1759201039315,0.23249848,114470.0,114460.0,1.94551525]
["bitfinex-derivatives","BTCF0:USTF0",1759201039615,0.24530848,114470.0,114460.0,1.67352645]
["bitfinex-derivatives","BTCF0:USTF0",1759201039811,0.24530848,114470.0,114460.0,1.94551525]
["bitfinex-derivatives","BTCF0:USTF0",1759201040011,0.23249848,114470.0,114460.0,1.94551525]
["bitfinex-derivatives","BTCF0:USTF0",1759201040515,0.23288089,114470.0,114460.0,1.94551525]
["bitfinex-derivatives","BTCF0:USTF0",1759201041714,0.22789695,114470.0,114460.0,1.94551525]
["bitfinex-derivatives","BTCF0:USTF0",1759201041915,0.24560291,114470.0,114460.0,1.94551525]
["bitfinex-derivatives","BTCF0:USTF0",1759201042114,0.23279291,114470.0,114460.0,1.94551525]
["bitfinex-derivatives","BTCF0:USTF0",1759201042318,0.21508695,114470.0,114460.0,1.94551525]
["bitfinex-derivatives","BTCF0:USTF0",1759201043321,0.21508695,114470.0,114460.0,1.05705235]
["bitfinex-derivatives","BTCF0:USTF0",1759201043619,0.24560291,114470.0,114460.0,1.85809235]
["bitfinex-derivatives","BTCF0:USTF0",1759201044117,0.24560291,114470.0,114460.0,1.94539525]
["bitfinex-derivatives","BTCF0:USTF0",1759201044316,0.22789695,114470.0,114460.0,1.94539525]
["bitfinex-derivatives","BTCF0:USTF0",1759201044517,0.22789695,114470.0,114460.0,1.67340645]
["bitfinex-derivatives","BTCF0:USTF0",1759201044712,0.24545298,114470.0,114460.0,0.87236645]
["bitfinex-derivatives","BTCF0:USTF0",1759201045010,0.24545298,114470.0,114460.0,1.67336645]
["bitfinex-derivatives","BTCF0:USTF0",1759201045211,0.24535507,114470.0,114460.0,1.67336645]
["bitfinex-derivatives","BTCF0:USTF0",1759201046017,0.24552381,114470.0,114460.0,1.67336645]
["bitfinex-derivatives","BTCF0:USTF0",1759201047317,0.24536162,114470.0,114460.0,1.67336645]
["bitfinex-derivatives","BTCF0:USTF0",1759201047617,0.24536162,114470.0,114460.0,0.87236645]
["bitfinex-derivatives","BTCF0:USTF0",1759201047916,0.24536162,114470.0,114460.0,1.65966645]
["bitfinex-derivatives","BTCF0:USTF0",1759201048316,0.22789695,114470.0,114460.0,1.65966645]
["bitfinex-derivatives","BTCF0:USTF0",1759201048620,0.2457358,114470.0,114460.0,1.65966645]
["bitfinex-derivatives","BTCF0:USTF0",1759201049308,0.21370052,114470.0,114460.0,1.73604145]
["bitfinex-derivatives","BTCF0:USTF0",1759201050110,0.21370052,114470.0,114460.0,0.92152145]
["bitfinex-derivatives","BTCF0:USTF0",1759201050311,0.50334616,114470.0,114460.0,0.83421855]
["bitfinex-derivatives","BTCF0:USTF0",1759201050713,0.48568932,114470.0,114460.0,0.83421855]
["bitfinex-derivatives","BTCF0:USTF0",1759201050918,0.50318875,114470.0,114460.0,0.83421855]
["bitfinex-derivatives","BTCF0:USTF0",1759201051321,0.48568932,114470.0,114460.0,0.83421855]
["bitfinex-derivatives","BTCF0:USTF0",1759201051520,0.50318875,114470.0,114460.0,0.83421855]
["bitfinex-derivatives","BTCF0:USTF0",1759201052121,0.48568932,114470.0,114460.0,0.83421855]
["bitfinex-derivatives","BTCF0:USTF0",1759201052420,0.50318783,114470.0,114460.0,0.83421855]
["bitfinex-derivatives","BTCF0:USTF0",1759201052623,0.50329838,114470.0,114460.0,0.83421855]
["bitfinex-derivatives","BTCF0:USTF0",1759201053821,0.50354873,114470.0,114460.0,0.83421855]
["bitfinex-derivatives","BTCF0:USTF0",1759201054022,0.90354873,114470.0,114460.0,0.83421855]
["bitfinex-derivatives","BTCF0:USTF0",1759201055221,0.88568932,114470.0,114460.0,0.83421855]
["bitfinex-derivatives","BTCF0:USTF0",1759201056113,1.70396442,114470.0,114460.0,0.77144355]
["bitfinex-derivatives","BTCF0:USTF0",1759201056320,0.88568932,114470.0,114460.0,0.77144355]
["bitfinex-derivatives","BTCF0:USTF0",1759201056522,1.70637392,114470.0,114460.0,0.77144355]
["bitfinex-derivatives","BTCF0:USTF0",1759201056718,1.72392555,114470.0,114460.0,0.77144355]
["bitfinex-derivatives","BTCF0:USTF0",1759201057119,1.72392555,114470.0,114460.0,0.45780441]
["bitfinex-derivatives","BTCF0:USTF0",1759201057321,1.72405785,114470.0,114460.0,0.45780441]
["bitfinex-derivatives","BTCF0:USTF0",1759201057721,1.70637392,114470.0,114460.0,0.45780441]
["bitfinex-derivatives","BTCF0:USTF0",1759201057920,1.72405785,114470.0,114460.0,0.45780441]
["bitfinex-derivatives","BTCF0:USTF0",1759201058522,1.70637392,114470.0,114460.0,0.45780441]
["bitfinex-derivatives","BTCF0:USTF0",1759201059025,1.70637392,114470.0,114460.0,0.43473441]
["bitfinex-derivatives","BTCF0:USTF0",1759201059326,1.72378536,114470.0,114460.0,0.43473441]
["bitfinex-derivatives","BTCF0:USTF0",1759201059522,0.52306536,114470.0,114460.0,0.45678441]
["bitfinex-derivatives","BTCF0:USTF0",1759201059824,1.32365875,114470.0,114460.0,0.45678441]
["bitfinex-derivatives","BTCF0:USTF0",1759201060124,1.30629392,114470.0,114460.0,0.45678441]
["bitfinex-derivatives","BTCF0:USTF0",1759201060318,1.32365875,114470.0,114460.0,0.45678441]
["bitfinex-derivatives","BTCF0:USTF0",1759201060724,0.52301875,114470.0,114460.0,0.45678441]
["bitfinex-derivatives","BTCF0:USTF0",1759201060922,1.32365875,114470.0,114460.0,0.45678441]
["bitfinex-derivatives","BTCF0:USTF0",1759201061724,0.52301875,114470.0,114460.0,0.45678441]
["bitfinex-derivatives","BTCF0:USTF0",1759201062025,1.7240726,114470.0,114460.0,0.05324005]
["bitfinex-derivatives","BTCF0:USTF0",1759201062225,0.9234726,114470.0,114460.0,0.05324005]
["bitfinex-derivatives","BTCF0:USTF0",1759201062425,1.7240726,114470.0,114460.0,0.07529005]
["bitfinex-derivatives","BTCF0:USTF0",1759201062625,1.7240326,114470.0,114460.0,0.07529005]
["bitfinex-derivatives","BTCF0:USTF0",1759201063519,1.7240726,114470.0,114460.0,0.07529005]
["bitfinex-derivatives","BTCF0:USTF0",1759201065529,1.7240726,114470.0,114460.0,0.05324005]
["bitfinex-derivatives","BTCF0:USTF0",1759201065921,0.9234726,114470.0,114460.0,0.05324005]
["bitfinex-derivatives","BTCF0:USTF0",1759201066122,1.7239926,114470.0,114460.0,0.05324005]
["bitfinex-derivatives","BTCF0:USTF0",1759201066328,0.9234726,114470.0,114460.0,0.05324005]
["bitfinex-derivatives","BTCF0:USTF0",1759201066527,0.9234726,114470.0,114460.0,0.07529005]
["bitfinex-derivatives","BTCF0:USTF0",1759201066729,1.7239526,114470.0,114460.0,0.07529005]
["bitfinex-derivatives","BTCF0:USTF0",1759201068028,1.7239526,114470.0,114460.0,0.05324005]
["bitfinex-derivatives","BTCF0:USTF0",1759201068619,0.9234726,114470.0,114460.0,0.05324005]
["bitfinex-derivatives","BTCF0:USTF0",1759201068819,1.7239126,114470.0,114460.0,0.05324005]
["bitfinex-derivatives","BTCF0:USTF0",1759201069327,1.7239126,114470.0,114460.0,0.00607919]
["bitfinex-derivatives","BTCF0:USTF0",1759201069633,0.9234726,114470.0,114460.0,0.00607919]
["bitfinex-derivatives","BTCF0:USTF0",1759201069929,1.7239126,114470.0,114460.0,0.00607919]
["bitfinex-derivatives","BTCF0:USTF0",1759201074235,1.99613738,114470.0,114460.0,0.00607919]
["bitfinex-derivatives","BTCF0:USTF0",1759201076637,1.19569738,114470.0,114460.0,0.02857919]
["bitfinex-derivatives","BTCF0:USTF0",1759201076839,1.32387059,114470.0,114460.0,0.11588199]
["bitfinex-derivatives","BTCF0:USTF0",1759201077031,1.32347059,114470.0,114460.0,0.11588199]
["bitfinex-derivatives","BTCF0:USTF0",1759201077431,1.32387059,114470.0,114460.0,0.16304285]
["bitfinex-derivatives","BTCF0:USTF0",1759201079236,1.32387059,114470.0,114460.0,0.11588199]
["bitfinex-derivatives","BTCF0:USTF0",1759201079737,1.59597738,114470.0,114460.0,0.11588199]
["bitfinex-derivatives","BTCF0:USTF0",1759201080334,1.32387059,114470.0,114460.0,0.11588199]
["bitfinex-derivatives","BTCF0:USTF0",1759201080532,1.59597738,114470.0,114460.0,0.11588199]
["bitfinex-derivatives","BTCF0:USTF0",1759201080738,1.59557738,114470.0,114460.0,0.11588199]
["bitfinex-derivatives","BTCF0:USTF0",1759201080942,1.59597738,114470.0,114460.0,0.11588199]
["bitfinex-derivatives","BTCF0:USTF0",1759201082642,1.59597738,114470.0,114460.0,0.00607919]
["bitfinex-derivatives","BTCF0:USTF0",1759201083141,1.59597738,114470.0,114460.0,0.02857919]
["bitfinex-derivatives","BTCF0:USTF0",1759201083341,1.59597738,114470.0,114460.0,0.07574005]
["bitfinex-derivatives","BTCF0:USTF0",1759201083844,1.59597738,114470.0,114460.0,0.05324005]
["bitfinex-derivatives","BTCF0:USTF0",1759201084135,1.59597738,114470.0,114460.0,0.00607919]
["bitfinex-derivatives","BTCF0:USTF0",1759201084337,1.59597738,114470.0,114460.0,0.07574005]
["bitfinex-derivatives","BTCF0:USTF0",1759201085040,1.56897738,114470.0,114460.0,0.06974005]
["bitfinex-derivatives","BTCF0:USTF0",1759201085340,1.59197738,114470.0,114460.0,0.06974005]
["bitfinex-derivatives","BTCF0:USTF0",1759201088144,1.59173738,114470.0,114460.0,0.15704285]
["bitfinex-derivatives","BTCF0:USTF0",1759201089241,1.59173738,114470.0,114460.0,0.10988199]
["bitfinex-derivatives","BTCF0:USTF0",1759201089445,1.59169738,114470.0,114460.0,0.10988199]
["bitfinex-derivatives","BTCF0:USTF0",1759201090041,0.79169738,114470.0,114460.0,0.10988199]
["bitfinex-derivatives","BTCF0:USTF0",1759201090239,0.2474838,114470.0,114460.0,0.10988199]
["bitfinex-derivatives","BTCF0:USTF0",1759201090435,1.59165738,114470.0,114460.0,0.10988199]
["bitfinex-derivatives","BTCF0:USTF0",1759201090832,0.51959059,114470.0,114460.0,0.10988199]
["bitfinex-derivatives","BTCF0:USTF0",1759201091038,1.59125728,114470.0,114460.0,0.47068199]
["bitfinex-derivatives","BTCF0:USTF0",1759201091244,0.1469785,114470.0,114460.0,1.15544878]
["bitfinex-derivatives","BTCF0:USTF0",1759201091447,0.13949493,114470.0,114460.0,1.47471643]
["bitfinex-derivatives","BTCF0:USTF0",1759201091646,0.13909493,114470.0,114460.0,1.47471643]
["bitfinex-derivatives","BTCF0:USTF0",1759201091845,0.12489812,114470.0,114460.0,1.47471643]
["bitfinex-derivatives","BTCF0:USTF0",1759201092046,0.12529812,114470.0,114460.0,1.47471643]
["bitfinex-derivatives","BTCF0:USTF0",1759201092544,0.21259332,114470.0,114460.0,1.38741363]
["bitfinex-derivatives","BTCF0:USTF0",1759201092946,0.21259332,114470.0,114460.0,1.47471633]
["bitfinex-derivatives","BTCF0:USTF0",1759201097954,0.21259312,114470.0,114460.0,1.47471633]
["bitfinex-derivatives","BTCF0:USTF0",1759201098153,0.19262852,114470.0,114460.0,1.47471633]
["bitfinex-derivatives","BTCF0:USTF0",1759201098756,0.10533352,114470.0,114460.0,1.47471633]
["bitfinex-derivatives","BTCF0:USTF0",1759201098959,0.12527235,114470.0,114460.0,1.47471633]
["bitfinex-derivatives","BTCF0:USTF0",1759201099152,0.10493352,114470.0,114460.0,1.47471633]
["bitfinex-derivatives","BTCF0:USTF0",1759201099356,0.10533352,114470.0,114460.0,1.49033047]
["bitfinex-derivatives","BTCF0:USTF0",1759201099657,0.10493352,114470.0,114460.0,1.49033047]
["bitfinex-derivatives","BTCF0:USTF0",1759201100052,0.10533352,114470.0,114460.0,1.49033047]
["bitfinex-derivatives","BTCF0:USTF0",1759201100756,0.10533352,114470.0,114460.0,0.94611689]
["bitfinex-derivatives","BTCF0:USTF0",1759201100945,0.10533352,114470.0,114460.0,1.49033047]
["bitfinex-derivatives","BTCF0:USTF0",1759201101150,0.10533352,114470.0,114460.0,2.29001047]
["bitfinex-derivatives","BTCF0:USTF0",1759201101958,0.10533352,114470.0,114460.0,1.49033047]
["bitfinex-derivatives","BTCF0:USTF0",1759201102156,0.10533352,114470.0,114460.0,2.28997047]
["bitfinex-derivatives","BTCF0:USTF0",1759201102657,0.10533352,114470.0,114460.0,1.49033047]
["bitfinex-derivatives","BTCF0:USTF0",1759201102955,0.10533352,114470.0,114460.0,2.28997047]
["bitfinex-derivatives","BTCF0:USTF0",1759201103145,0.10533352,114470.0,114460.0,2.22719547]
["bitfinex-derivatives","BTCF0:USTF0",1759201104461,0.10533352,114470.0,114460.0,2.28997047]
["bitfinex-derivatives","BTCF0:USTF0",1759201107458,0.10533352,114470.0,114460.0,2.28981047]
["bitfinex-derivatives","BTCF0:USTF0",1759201107658,0.10493352,114470.0,114460.0,1.49033047]
["bitfinex-derivatives","BTCF0:USTF0",1759201107851,0.10493352,114470.0,114460.0,2.28981047]
["bitfinex-derivatives","BTCF0:USTF0",1759201108056,0.10533352,114470.0,114460.0,2.28981047]
["bitfinex-derivatives","BTCF0:USTF0",1759201108356,0.10493352,114470.0,114460.0,2.28981047]
["bitfinex-derivatives","BTCF0:USTF0",1759201108558,0.10533352,114470.0,114460.0,2.28981047]
["bitfinex-derivatives","BTCF0:USTF0",1759201108760,0.0008,114490.0,114480.0,0.1212863]
["bitfinex-derivatives","BTCF0:USTF0",1759201108959,0.0008,114490.0,114480.0,1.84570313]
["bitfinex-derivatives","BTCF0:USTF0",1759201109159,0.75153911,114510.0,114500.0,0.1212711]
["bitfinex-derivatives","BTCF0:USTF0",1759201109361,0.75153911,114510.0,114500.0,0.41333705]
["bitfinex-derivatives","BTCF0:USTF0",1759201109658,0.39073911,114510.0,114500.0,0.41333705]
["bitfinex-derivatives","BTCF0:USTF0",1759201110059,0.39073911,114510.0,114500.0,0.41348149]
["bitfinex-derivatives","BTCF0:USTF0",1759201110260,0.46904647,114510.0,114500.0,0.77428149]
["bitfinex-derivatives","BTCF0:USTF0",1759201110959,0.38778307,114510.0,114500.0,0.77428149]
["bitfinex-derivatives","BTCF0:USTF0",1759201111451,0.11567628,114510.0,114500.0,0.77428149]
["bitfinex-derivatives","BTCF0:USTF0",1759201111762,0.38178307,114510.0,114500.0,0.75417789]
["bitfinex-derivatives","BTCF0:USTF0",1759201111958,0.39042488,114510.0,114500.0,0.75417789]
["bitfinex-derivatives","BTCF0:USTF0",1759201112160,0.10967628,114510.0,114500.0,1.04627541]
["bitfinex-derivatives","BTCF0:USTF0",1759201112363,0.11007628,114510.0,114500.0,0.77416862]
["bitfinex-derivatives","BTCF0:USTF0",1759201112559,0.11007628,114510.0,114500.0,0.77438983]
["bitfinex-derivatives","BTCF0:USTF0",1759201112866,0.10967628,114510.0,114500.0,1.02628468]
["bitfinex-derivatives","BTCF0:USTF0",1759201113059,0.11007628,114510.0,114500.0,1.02628468]
["bitfinex-derivatives","BTCF0:USTF0",1759201113259,0.10967628,114510.0,114500.0,1.02628468]
["bitfinex-derivatives","BTCF0:USTF0",1759201113660,0.11007628,114510.0,114500.0,1.02628468]
["bitfinex-derivatives","BTCF0:USTF0",1759201113963,0.11007628,114510.0,114500.0,1.04649662]
["bitfinex-derivatives","BTCF0:USTF0",1759201114364,0.11007628,114510.0,114500.0,1.84577662]
["bitfinex-derivatives","BTCF0:USTF0",1759201114564,0.11807628,114510.0,114500.0,1.05149662]
["bitfinex-derivatives","BTCF0:USTF0",1759201114864,0.11807628,114510.0,114500.0,1.85073662]
["bitfinex-derivatives","BTCF0:USTF0",1759201115059,0.11807628,114510.0,114500.0,1.83052468]
["bitfinex-derivatives","BTCF0:USTF0",1759201116065,0.11807628,114510.0,114500.0,1.85067764]
["bitfinex-derivatives","BTCF0:USTF0",1759201116466,0.11807628,114510.0,114500.0,1.83052468]
["bitfinex-derivatives","BTCF0:USTF0",1759201116667,0.11807628,114510.0,114500.0,1.8511602]
["bitfinex-derivatives","BTCF0:USTF0",1759201116862,0.11807628,114510.0,114500.0,1.83052468]
["bitfinex-derivatives","BTCF0:USTF0",1759201117065,0.11807628,114510.0,114500.0,1.8511602]
["bitfinex-derivatives","BTCF0:USTF0",1759201117366,0.11807628,114510.0,114500.0,1.85104579]
["bitfinex-derivatives","BTCF0:USTF0",1759201117663,0.20534048,114510.0,114500.0,1.05180579]
["bitfinex-derivatives","BTCF0:USTF0",1759201117968,0.20534048,114510.0,114500.0,1.85096579]
["bitfinex-derivatives","BTCF0:USTF0",1759201119161,0.20534048,114510.0,114500.0,1.05180579]
["bitfinex-derivatives","BTCF0:USTF0",1759201119366,0.20534048,114510.0,114500.0,1.83040468]
["bitfinex-derivatives","BTCF0:USTF0",1759201119668,0.20534048,114510.0,114500.0,1.03128468]
["bitfinex-derivatives","BTCF0:USTF0",1759201119968,0.20534048,114510.0,114500.0,1.85040452]
["bitfinex-derivatives","BTCF0:USTF0",1759201120262,0.20534048,114510.0,114500.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1759201120460,0.49078727,114510.0,114500.0,0.41983984]
["bitfinex-derivatives","BTCF0:USTF0",1759201120660,0.49078727,114510.0,114500.0,1.21887984]
["bitfinex-derivatives","BTCF0:USTF0",1759201120865,0.49078727,114510.0,114500.0,1.49098663]
["bitfinex-derivatives","BTCF0:USTF0",1759201121261,0.49078727,114510.0,114500.0,0.69194663]
["bitfinex-derivatives","BTCF0:USTF0",1759201121466,0.49078727,114510.0,114500.0,0.69238708]
["bitfinex-derivatives","BTCF0:USTF0",1759201121865,0.89078727,114510.0,114500.0,0.40734029]
["bitfinex-derivatives","BTCF0:USTF0",1759201122068,0.89078727,114510.0,114500.0,0.40722399]
["bitfinex-derivatives","BTCF0:USTF0",1759201122474,0.89078727,114510.0,114500.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1759201122767,2.34257622,114510.0,114500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759201122973,2.34257622,114510.0,114500.0,0.02559054]
["bitfinex-derivatives","BTCF0:USTF0",1759201123867,2.34257622,114510.0,114500.0,0.02531883]
["bitfinex-derivatives","BTCF0:USTF0",1759201124766,0.82340523,114510.0,114500.0,0.13365063]
["bitfinex-derivatives","BTCF0:USTF0",1759201124974,1.62236523,114510.0,114500.0,0.4741318]
["bitfinex-derivatives","BTCF0:USTF0",1759201125969,0.13795844,114510.0,114500.0,1.05192007]
["bitfinex-derivatives","BTCF0:USTF0",1759201126166,0.11767628,114510.0,114500.0,1.05192007]
["bitfinex-derivatives","BTCF0:USTF0",1759201126366,0.09657628,114510.0,114500.0,1.05192007]
["bitfinex-derivatives","BTCF0:USTF0",1759201126874,0.09617628,114510.0,114500.0,1.05192007]
["bitfinex-derivatives","BTCF0:USTF0",1759201127076,0.09657628,114510.0,114500.0,2.25086241]
["bitfinex-derivatives","BTCF0:USTF0",1759201127371,0.09676163,114510.0,114500.0,2.25086241]
["bitfinex-derivatives","BTCF0:USTF0",1759201127567,0.07879815,114510.0,114500.0,2.25086241]
["bitfinex-derivatives","BTCF0:USTF0",1759201127968,0.09635887,114510.0,114500.0,2.25086241]
["bitfinex-derivatives","BTCF0:USTF0",1759201128168,0.07919815,114510.0,114500.0,2.25086241]
["bitfinex-derivatives","BTCF0:USTF0",1759201128674,0.09713615,114510.0,114500.0,2.25086241]
["bitfinex-derivatives","BTCF0:USTF0",1759201128874,0.07919815,114510.0,114500.0,2.25086241]
["bitfinex-derivatives","BTCF0:USTF0",1759201129075,0.09713615,114510.0,114500.0,2.25086241]
["bitfinex-derivatives","BTCF0:USTF0",1759201130770,0.07919815,114510.0,114500.0,2.25086241]
["bitfinex-derivatives","BTCF0:USTF0",1759201131874,0.09666427,114510.0,114500.0,2.25086241]
["bitfinex-derivatives","BTCF0:USTF0",1759201132175,0.02586612,114510.0,114500.0,2.25086241]
["bitfinex-derivatives","BTCF0:USTF0",1759201132366,0.02623893,114510.0,114500.0,2.25070241]
["bitfinex-derivatives","BTCF0:USTF0",1759201132674,0.02583893,114510.0,114500.0,1.45194241]
["bitfinex-derivatives","BTCF0:USTF0",1759201132871,0.02623893,114510.0,114500.0,2.25070241]
["bitfinex-derivatives","BTCF0:USTF0",1759201133073,0.0084,114510.0,114500.0,2.25070241]
["bitfinex-derivatives","BTCF0:USTF0",1759201133378,0.0084,114510.0,114500.0,1.45194241]
["bitfinex-derivatives","BTCF0:USTF0",1759201133674,0.0084,114510.0,114500.0,2.25070241]
["bitfinex-derivatives","BTCF0:USTF0",1759201133876,0.0084,114510.0,114500.0,1.45194241]
["bitfinex-derivatives","BTCF0:USTF0",1759201134074,0.0084,114510.0,114500.0,2.25066241]
["bitfinex-derivatives","BTCF0:USTF0",1759201134277,0.02631732,114510.0,114500.0,2.25066241]
["bitfinex-derivatives","BTCF0:USTF0",1759201134477,0.0084,114510.0,114500.0,2.25066241]
["bitfinex-derivatives","BTCF0:USTF0",1759201134878,0.02629785,114510.0,114500.0,2.25066241]
["bitfinex-derivatives","BTCF0:USTF0",1759201135176,0.0084,114510.0,114500.0,2.25066241]
["bitfinex-derivatives","BTCF0:USTF0",1759201135475,0.02629785,114510.0,114500.0,2.25066241]
["bitfinex-derivatives","BTCF0:USTF0",1759201135876,0.02629785,114510.0,114500.0,1.45194241]
["bitfinex-derivatives","BTCF0:USTF0",1759201136074,0.02629785,114510.0,114500.0,1.05194241]
["bitfinex-derivatives","BTCF0:USTF0",1759201136376,0.0084,114510.0,114500.0,1.57818406]
["bitfinex-derivatives","BTCF0:USTF0",1759201137077,0.0084,114510.0,114500.0,0.77950406]
["bitfinex-derivatives","BTCF0:USTF0",1759201137278,0.0084,114510.0,114500.0,1.57814406]
["bitfinex-derivatives","BTCF0:USTF0",1759201137575,0.02575681,114510.0,114500.0,1.57814406]
["bitfinex-derivatives","BTCF0:USTF0",1759201137878,0.0084,114510.0,114500.0,1.57814406]
["bitfinex-derivatives","BTCF0:USTF0",1759201138078,0.02580924,114510.0,114500.0,1.57814406]
["bitfinex-derivatives","BTCF0:USTF0",1759201138281,0.04812924,114510.0,114500.0,1.57810406]
["bitfinex-derivatives","BTCF0:USTF0",1759201138579,0.04863687,114510.0,114500.0,1.57810406]
["bitfinex-derivatives","BTCF0:USTF0",1759201139372,0.13590107,114510.0,114500.0,1.62512134]
["bitfinex-derivatives","BTCF0:USTF0",1759201139571,0.1179842,114510.0,114500.0,0.82652134]
["bitfinex-derivatives","BTCF0:USTF0",1759201139772,0.1179842,114510.0,114500.0,1.62508134]
["bitfinex-derivatives","BTCF0:USTF0",1759201140279,0.1179842,114510.0,114500.0,0.82652134]
["bitfinex-derivatives","BTCF0:USTF0",1759201140479,0.13547496,114510.0,114500.0,1.62508134]
["bitfinex-derivatives","BTCF0:USTF0",1759201140875,0.1179842,114510.0,114500.0,1.62508134]
["bitfinex-derivatives","BTCF0:USTF0",1759201141078,0.0257481,114510.0,114500.0,1.62508134]
["bitfinex-derivatives","BTCF0:USTF0",1759201141479,0.0084,114510.0,114500.0,1.62508134]
["bitfinex-derivatives","BTCF0:USTF0",1759201141980,0.0257481,114510.0,114500.0,1.62508134]
["bitfinex-derivatives","BTCF0:USTF0",1759201142175,0.02577782,114510.0,114500.0,1.62508134]
["bitfinex-derivatives","BTCF0:USTF0",1759201142680,0.0084,114510.0,114500.0,1.62508134]
["bitfinex-derivatives","BTCF0:USTF0",1759201143881,0.02577782,114510.0,114500.0,1.62508134]
["bitfinex-derivatives","BTCF0:USTF0",1759201145578,0.02603919,114510.0,114500.0,1.62508134]
["bitfinex-derivatives","BTCF0:USTF0",1759201146284,0.02563919,114510.0,114500.0,1.62508134]
["bitfinex-derivatives","BTCF0:USTF0",1759201146472,0.0084,114510.0,114500.0,1.62508134]
["bitfinex-derivatives","BTCF0:USTF0",1759201146983,0.02620212,114510.0,114500.0,1.62508134]
["bitfinex-derivatives","BTCF0:USTF0",1759201148282,0.0084,114510.0,114500.0,1.62508134]
["bitfinex-derivatives","BTCF0:USTF0",1759201149383,0.02573049,114510.0,114500.0,1.62508134]
["bitfinex-derivatives","BTCF0:USTF0",1759201150084,0.02602779,114510.0,114500.0,1.62508134]
["bitfinex-derivatives","BTCF0:USTF0",1759201151684,0.02590601,114510.0,114500.0,1.57806406]
["bitfinex-derivatives","BTCF0:USTF0",1759201152783,0.02609508,114510.0,114500.0,1.57806406]
["bitfinex-derivatives","BTCF0:USTF0",1759201152985,0.0084,114510.0,114500.0,1.57806406]
["bitfinex-derivatives","BTCF0:USTF0",1759201153186,0.02609508,114510.0,114500.0,1.64078297]
["bitfinex-derivatives","BTCF0:USTF0",1759201153586,0.02609508,114510.0,114500.0,1.64046297]
["bitfinex-derivatives","BTCF0:USTF0",1759201153789,0.02609508,114510.0,114500.0,0.84222297]
["bitfinex-derivatives","BTCF0:USTF0",1759201153987,0.02595808,114510.0,114500.0,1.64046297]
["bitfinex-derivatives","BTCF0:USTF0",1759201155387,0.0084,114510.0,114500.0,1.64046297]
["bitfinex-derivatives","BTCF0:USTF0",1759201156088,0.0084,114510.0,114500.0,1.9122382]
["bitfinex-derivatives","BTCF0:USTF0",1759201156089,0.02583174,114510.0,114500.0,1.9122382]
["bitfinex-derivatives","BTCF0:USTF0",1759201156590,0.02543174,114510.0,114500.0,1.9122382]
["bitfinex-derivatives","BTCF0:USTF0",1759201156788,0.02543174,114510.0,114500.0,1.64046297]
["bitfinex-derivatives","BTCF0:USTF0",1759201157084,0.008,114510.0,114500.0,1.64046297]
["bitfinex-derivatives","BTCF0:USTF0",1759201157390,0.02585426,114510.0,114500.0,1.64046297]
["bitfinex-derivatives","BTCF0:USTF0",1759201157590,0.02618771,114510.0,114500.0,1.9122382]
["bitfinex-derivatives","BTCF0:USTF0",1759201158584,0.0084,114510.0,114500.0,1.9122382]
["bitfinex-derivatives","BTCF0:USTF0",1759201158784,0.02612464,114510.0,114500.0,1.1139982]
["bitfinex-derivatives","BTCF0:USTF0",1759201158984,0.0084,114510.0,114500.0,1.64034297]
["bitfinex-derivatives","BTCF0:USTF0",1759201159187,0.02612464,114510.0,114500.0,1.36856774]
["bitfinex-derivatives","BTCF0:USTF0",1759201159385,0.02612464,114510.0,114500.0,1.64034297]
["bitfinex-derivatives","BTCF0:USTF0",1759201159986,0.0084,114510.0,114500.0,1.64034297]
["bitfinex-derivatives","BTCF0:USTF0",1759201160988,0.0084,114510.0,114500.0,1.9121182]
["bitfinex-derivatives","BTCF0:USTF0",1759201161188,0.01450153,114510.0,114500.0,1.84939929]
["bitfinex-derivatives","BTCF0:USTF0",1759201162090,0.1109639,114530.0,114520.0,0.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1759201162286,0.13091848,114530.0,114520.0,0.82433116]
["bitfinex-derivatives","BTCF0:USTF0",1759201162891,0.02075458,114530.0,114520.0,1.62241116]
["bitfinex-derivatives","BTCF0:USTF0",1759201163092,0.10720358,114530.0,114520.0,1.62241116]
["bitfinex-derivatives","BTCF0:USTF0",1759201163391,0.10760358,114530.0,114520.0,1.60175518]
["bitfinex-derivatives","BTCF0:USTF0",1759201163590,0.12508599,114530.0,114520.0,1.62216419]
["bitfinex-derivatives","BTCF0:USTF0",1759201163791,0.12908599,114530.0,114520.0,1.63016419]
["bitfinex-derivatives","BTCF0:USTF0",1759201164092,0.13608599,114530.0,114520.0,1.63816419]
["bitfinex-derivatives","BTCF0:USTF0",1759201164493,0.11613141,114530.0,114520.0,1.64688037]
["bitfinex-derivatives","BTCF0:USTF0",1759201164792,0.11613141,114530.0,114520.0,1.65925628]
["bitfinex-derivatives","BTCF0:USTF0",1759201164990,0.10513141,114530.0,114520.0,1.65125628]
["bitfinex-derivatives","BTCF0:USTF0",1759201165184,0.10513141,114530.0,114520.0,1.6425401]
["bitfinex-derivatives","BTCF0:USTF0",1759201165393,0.17330015,114530.0,114520.0,1.6425401]
["bitfinex-derivatives","BTCF0:USTF0",1759201165588,0.19621015,114530.0,114520.0,1.6424201]
["bitfinex-derivatives","BTCF0:USTF0",1759201165989,0.19921015,114530.0,114520.0,1.6554201]
["bitfinex-derivatives","BTCF0:USTF0",1759201166195,0.19921015,114530.0,114520.0,0.8574601]
["bitfinex-derivatives","BTCF0:USTF0",1759201166693,0.19921015,114530.0,114520.0,1.63504419]
["bitfinex-derivatives","BTCF0:USTF0",1759201167194,0.19921015,114530.0,114520.0,0.83708419]
["bitfinex-derivatives","BTCF0:USTF0",1759201167397,0.19921015,114530.0,114520.0,1.36322896]
["bitfinex-derivatives","BTCF0:USTF0",1759201167594,0.19921015,114530.0,114520.0,0.83708419]
["bitfinex-derivatives","BTCF0:USTF0",1759201167789,0.19921015,114530.0,114520.0,0.85702647]
["bitfinex-derivatives","BTCF0:USTF0",1759201168196,0.19921015,114530.0,114520.0,1.65535632]
["bitfinex-derivatives","BTCF0:USTF0",1759201168395,0.19921015,114530.0,114520.0,1.65531632]
["bitfinex-derivatives","BTCF0:USTF0",1759201168797,0.18172774,114530.0,114520.0,1.63496419]
["bitfinex-derivatives","BTCF0:USTF0",1759201169194,0.18172774,114530.0,114520.0,0.83708419]
["bitfinex-derivatives","BTCF0:USTF0",1759201169401,0.20166935,114530.0,114520.0,1.63496419]
["bitfinex-derivatives","BTCF0:USTF0",1759201170301,0.20166935,114530.0,114520.0,0.83708419]
["bitfinex-derivatives","BTCF0:USTF0",1759201170498,0.20166935,114530.0,114520.0,1.63492419]
["bitfinex-derivatives","BTCF0:USTF0",1759201170698,0.20166935,114530.0,114520.0,0.83708419]
["bitfinex-derivatives","BTCF0:USTF0",1759201170899,0.20166935,114530.0,114520.0,1.63492419]
["bitfinex-derivatives","BTCF0:USTF0",1759201171702,0.20166935,114530.0,114520.0,0.83708419]
["bitfinex-derivatives","BTCF0:USTF0",1759201172003,0.20166935,114530.0,114520.0,1.63488419]
["bitfinex-derivatives","BTCF0:USTF0",1759201178210,0.60166935,114530.0,114520.0,1.63488419]
["bitfinex-derivatives","BTCF0:USTF0",1759201179213,0.60166935,114530.0,114520.0,1.58780084]
["bitfinex-derivatives","BTCF0:USTF0",1759201179513,0.20166935,114530.0,114520.0,1.58780084]
["bitfinex-derivatives","BTCF0:USTF0",1759201185314,0.20166935,114530.0,114520.0,1.50054424]
["bitfinex-derivatives","BTCF0:USTF0",1759201185703,0.20166935,114530.0,114520.0,1.58780074]
["bitfinex-derivatives","BTCF0:USTF0",1759201189320,0.20166935,114530.0,114520.0,1.63488409]
["bitfinex-derivatives","BTCF0:USTF0",1759201190319,0.88684458,114530.0,114520.0,0.10328236]
["bitfinex-derivatives","BTCF0:USTF0",1759201190519,0.60166935,114530.0,114520.0,0.11593236]
["bitfinex-derivatives","BTCF0:USTF0",1759201190715,0.20166935,114530.0,114520.0,0.83576409]
["bitfinex-derivatives","BTCF0:USTF0",1759201191622,0.20126935,114530.0,114520.0,0.83576409]
["bitfinex-derivatives","BTCF0:USTF0",1759201192023,0.20166935,114530.0,114520.0,0.83576409]
["bitfinex-derivatives","BTCF0:USTF0",1759201192224,0.20126935,114530.0,114520.0,0.83576409]
["bitfinex-derivatives","BTCF0:USTF0",1759201192525,0.17875935,114530.0,114520.0,0.83576409]
["bitfinex-derivatives","BTCF0:USTF0",1759201192828,0.17835935,114530.0,114520.0,0.83576409]
["bitfinex-derivatives","BTCF0:USTF0",1759201193126,0.17875935,114530.0,114520.0,0.83576409]
["bitfinex-derivatives","BTCF0:USTF0",1759201198233,0.17875935,114530.0,114520.0,1.1073872]
["bitfinex-derivatives","BTCF0:USTF0",1759201199032,0.17875935,114530.0,114520.0,1.9046272]
["bitfinex-derivatives","BTCF0:USTF0",1759201200436,0.17875935,114530.0,114520.0,1.9045872]
["bitfinex-derivatives","BTCF0:USTF0",1759201201639,0.17875935,114530.0,114520.0,1.1073872]
["bitfinex-derivatives","BTCF0:USTF0",1759201201834,0.17875935,114530.0,114520.0,1.9045872]
["bitfinex-derivatives","BTCF0:USTF0",1759201202035,0.17875935,114530.0,114520.0,1.1073872]
["bitfinex-derivatives","BTCF0:USTF0",1759201202235,0.20193935,114530.0,114520.0,1.0201307]
["bitfinex-derivatives","BTCF0:USTF0",1759201202740,0.20193935,114530.0,114520.0,1.9045472]
["bitfinex-derivatives","BTCF0:USTF0",1759201202938,0.20193935,114530.0,114520.0,1.1073872]
["bitfinex-derivatives","BTCF0:USTF0",1759201203139,0.20193935,114530.0,114520.0,1.9045472]
["bitfinex-derivatives","BTCF0:USTF0",1759201204441,0.17875935,114530.0,114520.0,1.9045472]
["bitfinex-derivatives","BTCF0:USTF0",1759201208145,0.003,114530.0,114520.0,2.52916302]
["bitfinex-derivatives","BTCF0:USTF0",1759201208434,0.0872459,114540.0,114530.0,0.1226389]
["bitfinex-derivatives","BTCF0:USTF0",1759201208637,0.0872459,114540.0,114530.0,1.08960385]
["bitfinex-derivatives","BTCF0:USTF0",1759201208841,0.0872459,114540.0,114530.0,1.88664385]
["bitfinex-derivatives","BTCF0:USTF0",1759201209142,0.0876459,114540.0,114530.0,1.61494468]
["bitfinex-derivatives","BTCF0:USTF0",1759201209340,0.0876459,114540.0,114530.0,1.55217807]
["bitfinex-derivatives","BTCF0:USTF0",1759201209744,0.0876459,114540.0,114530.0,1.56217807]
["bitfinex-derivatives","BTCF0:USTF0",1759201209944,0.0906459,114540.0,114530.0,1.62494468]
["bitfinex-derivatives","BTCF0:USTF0",1759201210133,0.0906459,114540.0,114530.0,0.82790468]
["bitfinex-derivatives","BTCF0:USTF0",1759201210336,0.0906459,114540.0,114530.0,1.56213807]
["bitfinex-derivatives","BTCF0:USTF0",1759201210542,0.0876459,114540.0,114530.0,1.55213807]
["bitfinex-derivatives","BTCF0:USTF0",1759201210945,0.1086459,114540.0,114530.0,1.55713807]
["bitfinex-derivatives","BTCF0:USTF0",1759201211146,0.1086459,114540.0,114530.0,1.82883724]
["bitfinex-derivatives","BTCF0:USTF0",1759201211533,0.17992111,114540.0,114530.0,1.82883724]
["bitfinex-derivatives","BTCF0:USTF0",1759201211844,0.17992111,114540.0,114530.0,1.55713807]
["bitfinex-derivatives","BTCF0:USTF0",1759201213245,0.17992111,114540.0,114530.0,1.60417842]
["bitfinex-derivatives","BTCF0:USTF0",1759201214744,0.20310111,114540.0,114530.0,0.80717842]
["bitfinex-derivatives","BTCF0:USTF0",1759201215047,0.20310111,114540.0,114530.0,1.60405842]
["bitfinex-derivatives","BTCF0:USTF0",1759201215450,0.20310111,114540.0,114530.0,1.87575759]
["bitfinex-derivatives","BTCF0:USTF0",1759201215742,0.20310111,114540.0,114530.0,1.60405842]
["bitfinex-derivatives","BTCF0:USTF0",1759201215943,0.47480028,114540.0,114530.0,1.60401842]
["bitfinex-derivatives","BTCF0:USTF0",1759201216146,0.20310111,114540.0,114530.0,1.60401842]
["bitfinex-derivatives","BTCF0:USTF0",1759201216649,0.20310111,114540.0,114530.0,1.55697807]
["bitfinex-derivatives","BTCF0:USTF0",1759201216851,0.20310111,114540.0,114530.0,0.76013807]
["bitfinex-derivatives","BTCF0:USTF0",1759201217055,0.20310111,114540.0,114530.0,1.55697807]
["bitfinex-derivatives","BTCF0:USTF0",1759201218851,0.20310111,114540.0,114530.0,1.60401089]
["bitfinex-derivatives","BTCF0:USTF0",1759201219351,0.22302986,114540.0,114530.0,1.55697807]
["bitfinex-derivatives","BTCF0:USTF0",1759201222940,0.22302986,114540.0,114530.0,0.67288917]
["bitfinex-derivatives","BTCF0:USTF0",1759201223146,0.22302986,114540.0,114530.0,1.46960917]
["bitfinex-derivatives","BTCF0:USTF0",1759201224952,0.24035799,114540.0,114530.0,1.48979299]
["bitfinex-derivatives","BTCF0:USTF0",1759201225153,0.24035799,114540.0,114530.0,1.46960917]
["bitfinex-derivatives","BTCF0:USTF0",1759201225370,0.24035799,114540.0,114530.0,1.49031518]
["bitfinex-derivatives","BTCF0:USTF0",1759201226366,0.24035799,114540.0,114530.0,1.537348]
["bitfinex-derivatives","BTCF0:USTF0",1759201226568,0.24035799,114540.0,114530.0,1.49003687]
["bitfinex-derivatives","BTCF0:USTF0",1759201227455,0.24035799,114540.0,114530.0,1.53660402]
["bitfinex-derivatives","BTCF0:USTF0",1759201227655,0.24035799,114540.0,114530.0,0.73988402]
["bitfinex-derivatives","BTCF0:USTF0",1759201227959,0.24035799,114540.0,114530.0,1.26478485]
["bitfinex-derivatives","BTCF0:USTF0",1759201228163,0.24035799,114540.0,114530.0,1.53648402]
["bitfinex-derivatives","BTCF0:USTF0",1759201229161,0.24035799,114540.0,114530.0,1.51652199]
["bitfinex-derivatives","BTCF0:USTF0",1759201229369,0.22042924,114540.0,114530.0,1.53714961]
["bitfinex-derivatives","BTCF0:USTF0",1759201230269,0.22042924,114540.0,114530.0,1.62439851]
["bitfinex-derivatives","BTCF0:USTF0",1759201230567,0.22042924,114540.0,114530.0,1.62399425]
["bitfinex-derivatives","BTCF0:USTF0",1759201231366,0.49212841,114540.0,114530.0,1.62399425]
["bitfinex-derivatives","BTCF0:USTF0",1759201231571,0.22042924,114540.0,114530.0,1.62399425]
["bitfinex-derivatives","BTCF0:USTF0",1759201231866,0.22042924,114540.0,114530.0,1.62433153]
["bitfinex-derivatives","BTCF0:USTF0",1759201232062,0.22042924,114540.0,114530.0,1.60377089]
["bitfinex-derivatives","BTCF0:USTF0",1759201232569,0.22042924,114540.0,114530.0,1.62433153]
["bitfinex-derivatives","BTCF0:USTF0",1759201233671,0.22042924,114540.0,114530.0,1.62403333]
["bitfinex-derivatives","BTCF0:USTF0",1759201234267,0.20310111,114540.0,114530.0,1.55673807]
["bitfinex-derivatives","BTCF0:USTF0",1759201234466,0.22059547,114540.0,114530.0,1.57723731]
["bitfinex-derivatives","BTCF0:USTF0",1759201234668,0.22095594,114540.0,114530.0,1.5771639]
["bitfinex-derivatives","BTCF0:USTF0",1759201236776,0.22047218,114540.0,114530.0,1.57683685]
["bitfinex-derivatives","BTCF0:USTF0",1759201237073,0.20310111,114540.0,114530.0,1.55673807]
["bitfinex-derivatives","BTCF0:USTF0",1759201237274,0.22047218,114540.0,114530.0,1.63954728]
["bitfinex-derivatives","BTCF0:USTF0",1759201239775,0.22051249,114540.0,114530.0,1.63976268]
["bitfinex-derivatives","BTCF0:USTF0",1759201240071,0.22051249,114540.0,114530.0,1.6194485]
["bitfinex-derivatives","BTCF0:USTF0",1759201240275,0.22051249,114540.0,114530.0,1.63976268]
["bitfinex-derivatives","BTCF0:USTF0",1759201242277,0.22058382,114540.0,114530.0,1.64001657]
["bitfinex-derivatives","BTCF0:USTF0",1759201244172,0.20310111,114540.0,114530.0,1.6194485]
["bitfinex-derivatives","BTCF0:USTF0",1759201244375,0.221068,114540.0,114530.0,1.36820241]
["bitfinex-derivatives","BTCF0:USTF0",1759201244580,0.221068,114540.0,114530.0,1.63990158]
["bitfinex-derivatives","BTCF0:USTF0",1759201246281,0.20310111,114540.0,114530.0,1.6194485]
["bitfinex-derivatives","BTCF0:USTF0",1759201246480,0.22072174,114540.0,114530.0,1.63966869]
["bitfinex-derivatives","BTCF0:USTF0",1759201247280,0.20310111,114540.0,114530.0,1.6194485]
["bitfinex-derivatives","BTCF0:USTF0",1759201247477,0.22072174,114540.0,114530.0,1.63966869]
["bitfinex-derivatives","BTCF0:USTF0",1759201248276,0.24075108,114540.0,114530.0,1.57695826]
["bitfinex-derivatives","BTCF0:USTF0",1759201248679,0.24082263,114540.0,114530.0,1.57726791]
["bitfinex-derivatives","BTCF0:USTF0",1759201249080,0.22313045,114540.0,114530.0,1.55673807]
["bitfinex-derivatives","BTCF0:USTF0",1759201249276,1.18422097,114540.0,114530.0,0.42171984]
["bitfinex-derivatives","BTCF0:USTF0",1759201249484,1.19786097,114540.0,114530.0,0.09541923]
["bitfinex-derivatives","BTCF0:USTF0",1759201249881,1.19786097,114540.0,114530.0,0.07488849]
["bitfinex-derivatives","BTCF0:USTF0",1759201250084,1.99402097,114540.0,114530.0,0.09543558]
["bitfinex-derivatives","BTCF0:USTF0",1759201250473,2.62652014,114540.0,114530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759201250673,2.62652014,114540.0,114530.0,0.02554776]
["bitfinex-derivatives","BTCF0:USTF0",1759201250982,2.65788632,114540.0,114530.0,0.02495344]
["bitfinex-derivatives","BTCF0:USTF0",1759201251178,2.7049356,114540.0,114530.0,0.02344632]
["bitfinex-derivatives","BTCF0:USTF0",1759201251378,0.3028965,114530.0,114520.0,0.02040901]
["bitfinex-derivatives","BTCF0:USTF0",1759201251584,1.22712418,114530.0,114520.0,0.02040901]
["bitfinex-derivatives","BTCF0:USTF0",1759201251776,1.65849036,114530.0,114520.0,0.02040901]
["bitfinex-derivatives","BTCF0:USTF0",1759201251977,0.023,114500.0,114490.0,0.53191329]
["bitfinex-derivatives","BTCF0:USTF0",1759201252178,0.57838323,114500.0,114490.0,0.55254491]
["bitfinex-derivatives","BTCF0:USTF0",1759201253387,0.57838323,114500.0,114490.0,0.55234081]
["bitfinex-derivatives","BTCF0:USTF0",1759201253687,0.57638323,114500.0,114490.0,0.55234081]
["bitfinex-derivatives","BTCF0:USTF0",1759201253887,0.30468406,114500.0,114490.0,0.82403998]
["bitfinex-derivatives","BTCF0:USTF0",1759201254391,0.30968406,114500.0,114490.0,0.77889149]
["bitfinex-derivatives","BTCF0:USTF0",1759201254699,0.30968406,114500.0,114490.0,0.75846397]
["bitfinex-derivatives","BTCF0:USTF0",1759201254986,0.30368406,114500.0,114490.0,0.75846397]
["bitfinex-derivatives","BTCF0:USTF0",1759201255590,0.37272928,114500.0,114490.0,0.75846397]
["bitfinex-derivatives","BTCF0:USTF0",1759201255889,0.36772928,114500.0,114490.0,0.75646397]
["bitfinex-derivatives","BTCF0:USTF0",1759201256089,0.37372928,114500.0,114490.0,0.76346397]
["bitfinex-derivatives","BTCF0:USTF0",1759201256790,0.38240452,114500.0,114490.0,0.76346397]
["bitfinex-derivatives","BTCF0:USTF0",1759201257391,0.37372928,114500.0,114490.0,0.76346397]
["bitfinex-derivatives","BTCF0:USTF0",1759201258092,0.38264256,114500.0,114490.0,0.76346397]
["bitfinex-derivatives","BTCF0:USTF0",1759201258288,0.11094339,114500.0,114490.0,0.4917648]
["bitfinex-derivatives","BTCF0:USTF0",1759201258490,0.10203011,114500.0,114490.0,0.4917648]
["bitfinex-derivatives","BTCF0:USTF0",1759201258792,0.08404522,114500.0,114490.0,0.4917648]
["bitfinex-derivatives","BTCF0:USTF0",1759201260294,0.08404522,114500.0,114490.0,0.7636672]
["bitfinex-derivatives","BTCF0:USTF0",1759201261894,0.08404522,114500.0,114490.0,0.4917648]
["bitfinex-derivatives","BTCF0:USTF0",1759201262094,0.08404522,114500.0,114490.0,0.7636672]
["bitfinex-derivatives","BTCF0:USTF0",1759201264792,0.44321952,114500.0,114490.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1759201264990,0.84321952,114500.0,114490.0,0.4917695]
["bitfinex-derivatives","BTCF0:USTF0",1759201265389,1.63941952,114500.0,114490.0,0.4917695]
["bitfinex-derivatives","BTCF0:USTF0",1759201265587,1.63941952,114500.0,114490.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1759201265998,1.63941952,114500.0,114490.0,0.1309695]
["bitfinex-derivatives","BTCF0:USTF0",1759201267001,1.63941952,114500.0,114490.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1759201267599,2.01123952,114500.0,114490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201269207,1.75928777,114500.0,114490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201269399,2.03119017,114500.0,114490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201269701,1.23499017,114500.0,114490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201269902,2.03119017,114500.0,114490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201275318,0.96308777,114500.0,114490.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1759201275524,1.22397017,114500.0,114490.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1759201275712,2.02017017,114500.0,114490.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1759201277615,1.22397017,114500.0,114490.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1759201277821,2.02017017,114500.0,114490.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1759201280022,1.74826777,114500.0,114490.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1759201280217,2.02017017,114500.0,114490.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1759201281123,0.19126777,114500.0,114490.0,0.6761724]
["bitfinex-derivatives","BTCF0:USTF0",1759201281322,1.25941017,114500.0,114490.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1759201281512,1.25941017,114500.0,114490.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1759201281718,1.25981017,114500.0,114490.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1759201282521,1.25981017,114500.0,114490.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1759201282717,1.62061017,114500.0,114490.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1759201283419,1.62061017,114500.0,114490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201284014,1.62061017,114500.0,114490.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1759201284416,1.62061017,114500.0,114490.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1759201286626,2.05197635,114500.0,114490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759201287125,0.087287,114480.0,114470.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759201287331,0.087287,114480.0,114460.0,0.39578919]
["bitfinex-derivatives","BTCF0:USTF0",1759201287332,0.1088946,114470.0,114460.0,0.39578919]
["bitfinex-derivatives","BTCF0:USTF0",1759201287525,0.380797,114470.0,114460.0,0.39578919]
["bitfinex-derivatives","BTCF0:USTF0",1759201288030,0.1088946,114470.0,114460.0,0.39578919]
["bitfinex-derivatives","BTCF0:USTF0",1759201288326,0.380797,114470.0,114460.0,0.39578919]
["bitfinex-derivatives","BTCF0:USTF0",1759201288728,0.386797,114470.0,114460.0,0.39578919]
["bitfinex-derivatives","BTCF0:USTF0",1759201289119,0.374797,114470.0,114460.0,0.39578919]
["bitfinex-derivatives","BTCF0:USTF0",1759201289723,0.374797,114470.0,114460.0,0.03498919]
["bitfinex-derivatives","BTCF0:USTF0",1759201289922,0.3998067,114470.0,114460.0,0.02155919]
["bitfinex-derivatives","BTCF0:USTF0",1759201290128,0.4098067,114470.0,114460.0,0.02355919]
["bitfinex-derivatives","BTCF0:USTF0",1759201290322,0.4098067,114470.0,114460.0,0.03674919]
["bitfinex-derivatives","BTCF0:USTF0",1759201290323,1.2059667,114470.0,114460.0,0.03674919]
["bitfinex-derivatives","BTCF0:USTF0",1759201290527,0.4098067,114470.0,114460.0,0.03674919]
["bitfinex-derivatives","BTCF0:USTF0",1759201290728,1.2059667,114470.0,114460.0,0.03674919]
["bitfinex-derivatives","BTCF0:USTF0",1759201291029,0.4098067,114470.0,114460.0,0.03674919]
["bitfinex-derivatives","BTCF0:USTF0",1759201291228,1.2059667,114470.0,114460.0,0.03674919]
["bitfinex-derivatives","BTCF0:USTF0",1759201291629,1.2060067,114470.0,114460.0,0.03674919]
["bitfinex-derivatives","BTCF0:USTF0",1759201291824,0.4098067,114470.0,114460.0,0.03674919]
["bitfinex-derivatives","BTCF0:USTF0",1759201292130,1.2060067,114470.0,114460.0,0.03674919]
["bitfinex-derivatives","BTCF0:USTF0",1759201293332,0.4098067,114470.0,114460.0,0.03674919]
["bitfinex-derivatives","BTCF0:USTF0",1759201293541,1.2060067,114470.0,114460.0,0.03674919]
["bitfinex-derivatives","BTCF0:USTF0",1759201294235,0.4098067,114470.0,114460.0,0.03674919]
["bitfinex-derivatives","BTCF0:USTF0",1759201294427,0.9341043,114470.0,114460.0,0.12405159]
["bitfinex-derivatives","BTCF0:USTF0",1759201294631,1.2060067,114470.0,114460.0,0.12405159]
["bitfinex-derivatives","BTCF0:USTF0",1759201294934,0.4098067,114470.0,114460.0,0.12405159]
["bitfinex-derivatives","BTCF0:USTF0",1759201295135,1.2060067,114470.0,114460.0,0.12405159]
["bitfinex-derivatives","BTCF0:USTF0",1759201295537,0.4098067,114470.0,114460.0,0.12405159]
["bitfinex-derivatives","BTCF0:USTF0",1759201295737,1.2060067,114470.0,114460.0,0.12405159]
["bitfinex-derivatives","BTCF0:USTF0",1759201297238,0.4098067,114470.0,114460.0,0.12405159]
["bitfinex-derivatives","BTCF0:USTF0",1759201297839,1.2060067,114470.0,114460.0,0.12405159]
["bitfinex-derivatives","BTCF0:USTF0",1759201298140,1.2064067,114470.0,114460.0,0.12405159]
["bitfinex-derivatives","BTCF0:USTF0",1759201298639,1.2060067,114470.0,114460.0,0.12405159]
["bitfinex-derivatives","BTCF0:USTF0",1759201298939,1.2064067,114470.0,114460.0,0.12405159]
["bitfinex-derivatives","BTCF0:USTF0",1759201299733,1.186397,114470.0,114460.0,0.12405159]
["bitfinex-derivatives","BTCF0:USTF0",1759201301234,0.390197,114470.0,114460.0,0.12405159]
["bitfinex-derivatives","BTCF0:USTF0",1759201301442,1.186397,114470.0,114460.0,0.12405159]
["bitfinex-derivatives","BTCF0:USTF0",1759201306141,0.390197,114470.0,114460.0,0.12405159]
["bitfinex-derivatives","BTCF0:USTF0",1759201306339,1.186397,114470.0,114460.0,0.12405159]
["bitfinex-derivatives","BTCF0:USTF0",1759201307141,0.9144946,114470.0,114460.0,0.12405159]
["bitfinex-derivatives","BTCF0:USTF0",1759201307342,0.0154,114470.0,114460.0,0.75675399]
["bitfinex-derivatives","BTCF0:USTF0",1759201307534,0.81116,114470.0,114460.0,0.75675399]
["bitfinex-derivatives","BTCF0:USTF0",1759201307838,0.9204547,114470.0,114460.0,0.75675399]
["bitfinex-derivatives","BTCF0:USTF0",1759201308541,0.9204547,114470.0,114460.0,0.48485159]
["bitfinex-derivatives","BTCF0:USTF0",1759201308844,0.1242947,114470.0,114460.0,0.48485159]
["bitfinex-derivatives","BTCF0:USTF0",1759201309144,0.9204547,114470.0,114460.0,0.48485159]
["bitfinex-derivatives","BTCF0:USTF0",1759201309341,0.83316,114470.0,114460.0,1.15675399]
["bitfinex-derivatives","BTCF0:USTF0",1759201309643,0.83276,114470.0,114460.0,1.15675399]
["bitfinex-derivatives","BTCF0:USTF0",1759201309844,0.9204547,114470.0,114460.0,1.15675399]
["bitfinex-derivatives","BTCF0:USTF0",1759201310343,0.037,114470.0,114460.0,1.15675399]
["bitfinex-derivatives","BTCF0:USTF0",1759201310546,0.0154,114470.0,114460.0,1.15675399]
["bitfinex-derivatives","BTCF0:USTF0",1759201310748,0.81156,114470.0,114460.0,1.20390248]
["bitfinex-derivatives","BTCF0:USTF0",1759201310939,0.82895271,114470.0,114460.0,1.20390248]
["bitfinex-derivatives","BTCF0:USTF0",1759201311245,0.82855271,114470.0,114460.0,1.20390248]
["bitfinex-derivatives","BTCF0:USTF0",1759201311444,0.03279271,114470.0,114460.0,1.20390248]
["bitfinex-derivatives","BTCF0:USTF0",1759201311743,0.01819654,114470.0,114460.0,1.20390248]
["bitfinex-derivatives","BTCF0:USTF0",1759201311939,0.01859654,114470.0,114460.0,1.20390248]
["bitfinex-derivatives","BTCF0:USTF0",1759201312645,0.01819654,114470.0,114460.0,1.15675399]
["bitfinex-derivatives","BTCF0:USTF0",1759201312845,0.01859654,114470.0,114460.0,1.15675399]
["bitfinex-derivatives","BTCF0:USTF0",1759201313042,0.0008,114490.0,114480.0,0.1215271]
["bitfinex-derivatives","BTCF0:USTF0",1759201313346,0.0008,114490.0,114480.0,1.3869319]
["bitfinex-derivatives","BTCF0:USTF0",1759201313650,0.08640135,114500.0,114490.0,0.1215195]
["bitfinex-derivatives","BTCF0:USTF0",1759201313950,0.01735613,114500.0,114490.0,0.4823195]
["bitfinex-derivatives","BTCF0:USTF0",1759201314246,0.01735613,114500.0,114490.0,0.80125616]
["bitfinex-derivatives","BTCF0:USTF0",1759201314437,0.01775613,114500.0,114490.0,1.59733616]
["bitfinex-derivatives","BTCF0:USTF0",1759201314848,0.10502803,114500.0,114490.0,1.59733616]
["bitfinex-derivatives","BTCF0:USTF0",1759201315356,0.12614803,114500.0,114490.0,0.80125616]
["bitfinex-derivatives","BTCF0:USTF0",1759201316344,0.13114803,114500.0,114490.0,0.80525616]
["bitfinex-derivatives","BTCF0:USTF0",1759201316540,0.40305043,114500.0,114490.0,0.44607426]
["bitfinex-derivatives","BTCF0:USTF0",1759201316743,0.19929957,114500.0,114490.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1759201317545,0.19429957,114500.0,114490.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1759201317752,0.19429957,114500.0,114490.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1759201317753,0.20829957,114500.0,114490.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1759201320049,0.20829957,114500.0,114490.0,0.4893195]
["bitfinex-derivatives","BTCF0:USTF0",1759201320245,0.48019695,114500.0,114490.0,0.76121688]
["bitfinex-derivatives","BTCF0:USTF0",1759201321047,0.09990767,114500.0,114490.0,0.76121688]
["bitfinex-derivatives","BTCF0:USTF0",1759201321445,0.20829957,114500.0,114490.0,0.76121688]
["bitfinex-derivatives","BTCF0:USTF0",1759201321643,0.48019695,114500.0,114490.0,0.4893195]
["bitfinex-derivatives","BTCF0:USTF0",1759201321841,0.48019695,114500.0,114490.0,0.76121688]
["bitfinex-derivatives","BTCF0:USTF0",1759201322247,0.39292505,114500.0,114490.0,0.76121688]
["bitfinex-derivatives","BTCF0:USTF0",1759201322446,0.12102767,114500.0,114490.0,0.76121688]
["bitfinex-derivatives","BTCF0:USTF0",1759201322648,0.39292505,114500.0,114490.0,0.4893195]
["bitfinex-derivatives","BTCF0:USTF0",1759201322857,0.48019695,114500.0,114490.0,0.76121688]
["bitfinex-derivatives","BTCF0:USTF0",1759201323658,0.20829957,114500.0,114490.0,0.76121688]
["bitfinex-derivatives","BTCF0:USTF0",1759201323950,0.48019695,114500.0,114490.0,0.76121688]
["bitfinex-derivatives","BTCF0:USTF0",1759201324354,0.39292505,114500.0,114490.0,0.76121688]
["bitfinex-derivatives","BTCF0:USTF0",1759201326757,0.09990767,114500.0,114490.0,0.76121688]
["bitfinex-derivatives","BTCF0:USTF0",1759201327159,0.09950767,114500.0,114490.0,0.76121688]
["bitfinex-derivatives","BTCF0:USTF0",1759201327357,0.09990767,114500.0,114490.0,0.76121688]
["bitfinex-derivatives","BTCF0:USTF0",1759201328161,0.09990767,114500.0,114490.0,1.43311426]
["bitfinex-derivatives","BTCF0:USTF0",1759201328356,0.03175613,114500.0,114490.0,1.48014852]
["bitfinex-derivatives","BTCF0:USTF0",1759201328567,0.03135613,114500.0,114490.0,1.48014852]
["bitfinex-derivatives","BTCF0:USTF0",1759201328756,0.02112,114520.0,114510.0,0.1215042]
["bitfinex-derivatives","BTCF0:USTF0",1759201328951,0.02112,114530.0,114520.0,0.1214966]
["bitfinex-derivatives","BTCF0:USTF0",1759201329169,0.45153889,114540.0,114530.0,0.121489]
["bitfinex-derivatives","BTCF0:USTF0",1759201329462,0.46887829,114540.0,114530.0,0.66693738]
["bitfinex-derivatives","BTCF0:USTF0",1759201329863,0.19698091,114540.0,114530.0,0.75418638]
["bitfinex-derivatives","BTCF0:USTF0",1759201330064,0.46927829,114540.0,114530.0,0.75418638]
["bitfinex-derivatives","BTCF0:USTF0",1759201330468,0.46887829,114540.0,114530.0,0.75418638]
["bitfinex-derivatives","BTCF0:USTF0",1759201330668,0.46927829,114540.0,114530.0,0.75418638]
["bitfinex-derivatives","BTCF0:USTF0",1759201330869,0.19738091,114540.0,114530.0,0.66693738]
["bitfinex-derivatives","BTCF0:USTF0",1759201331068,0.46887829,114540.0,114530.0,0.66693738]
["bitfinex-derivatives","BTCF0:USTF0",1759201331273,0.21098091,114540.0,114530.0,0.67393738]
["bitfinex-derivatives","BTCF0:USTF0",1759201331472,0.21138091,114540.0,114530.0,0.67393738]
["bitfinex-derivatives","BTCF0:USTF0",1759201332268,0.20038091,114540.0,114530.0,0.66793738]
["bitfinex-derivatives","BTCF0:USTF0",1759201332469,0.47227829,114540.0,114530.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1759201332669,0.47227829,114540.0,114530.0,0.30713738]
["bitfinex-derivatives","BTCF0:USTF0",1759201333374,0.47227829,114540.0,114530.0,0.75518638]
["bitfinex-derivatives","BTCF0:USTF0",1759201333668,0.20038091,114540.0,114530.0,0.75518638]
["bitfinex-derivatives","BTCF0:USTF0",1759201334172,0.19998091,114540.0,114530.0,0.75518638]
["bitfinex-derivatives","BTCF0:USTF0",1759201334373,0.20038091,114540.0,114530.0,0.75518638]
["bitfinex-derivatives","BTCF0:USTF0",1759201334673,0.47227829,114540.0,114530.0,0.75518638]
["bitfinex-derivatives","BTCF0:USTF0",1759201341376,0.49215123,114540.0,114530.0,0.75518638]
["bitfinex-derivatives","BTCF0:USTF0",1759201341878,0.47227829,114540.0,114530.0,0.75518638]
["bitfinex-derivatives","BTCF0:USTF0",1759201342380,0.49215749,114540.0,114530.0,0.75518638]
["bitfinex-derivatives","BTCF0:USTF0",1759201343074,0.22026011,114540.0,114530.0,0.75518638]
["bitfinex-derivatives","BTCF0:USTF0",1759201343378,0.49215749,114540.0,114530.0,0.75518638]
["bitfinex-derivatives","BTCF0:USTF0",1759201344875,0.11189381,114540.0,114530.0,1.42708376]
["bitfinex-derivatives","BTCF0:USTF0",1759201345077,0.09161461,114540.0,114530.0,1.42708376]
["bitfinex-derivatives","BTCF0:USTF0",1759201345479,0.0207394,114540.0,114530.0,1.42708376]
["bitfinex-derivatives","BTCF0:USTF0",1759201345673,0.35868,114560.0,114550.0,0.1232338]
["bitfinex-derivatives","BTCF0:USTF0",1759201345981,0.35912208,114570.0,114550.0,0.1232338]
["bitfinex-derivatives","BTCF0:USTF0",1759201345982,0.38095208,114570.0,114560.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759201346181,0.40082359,114570.0,114560.0,0.30789738]
["bitfinex-derivatives","BTCF0:USTF0",1759201346381,0.41420359,114570.0,114560.0,0.29410738]
["bitfinex-derivatives","BTCF0:USTF0",1759201346782,0.41460359,114570.0,114560.0,0.29410738]
["bitfinex-derivatives","BTCF0:USTF0",1759201347879,0.42660359,114570.0,114560.0,0.29610738]
["bitfinex-derivatives","BTCF0:USTF0",1759201348679,0.43534437,114570.0,114560.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1759201348979,0.1224361,114560.0,114550.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759201349174,1.04690237,114560.0,114550.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759201349381,1.84242237,114560.0,114550.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759201350484,1.84842237,114560.0,114550.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1759201351586,1.84242237,114560.0,114550.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759201351786,1.89542237,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201359396,1.56598855,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201359590,1.92678855,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201359988,1.56586855,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201360601,1.53450237,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201361797,0.73910237,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201361997,0.99070761,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201362297,1.53450237,114560.0,114550.0,0.30010738]
["bitfinex-derivatives","BTCF0:USTF0",1759201362897,0.73910237,114560.0,114550.0,0.30010738]
["bitfinex-derivatives","BTCF0:USTF0",1759201363095,1.53446237,114560.0,114550.0,0.30010738]
["bitfinex-derivatives","BTCF0:USTF0",1759201365198,1.26256499,114560.0,114550.0,0.67469738]
["bitfinex-derivatives","BTCF0:USTF0",1759201365494,0.46720499,114560.0,114550.0,0.76193108]
["bitfinex-derivatives","BTCF0:USTF0",1759201365699,0.97728761,114560.0,114550.0,0.76193108]
["bitfinex-derivatives","BTCF0:USTF0",1759201365999,0.09470151,114560.0,114550.0,0.76193108]
["bitfinex-derivatives","BTCF0:USTF0",1759201366192,0.97728751,114560.0,114550.0,0.76193108]
["bitfinex-derivatives","BTCF0:USTF0",1759201366698,1.24918489,114560.0,114550.0,0.76193108]
["bitfinex-derivatives","BTCF0:USTF0",1759201366899,1.24958489,114560.0,114550.0,0.76193108]
["bitfinex-derivatives","BTCF0:USTF0",1759201367099,0.97768751,114560.0,114550.0,0.76193108]
["bitfinex-derivatives","BTCF0:USTF0",1759201368404,1.24958489,114560.0,114550.0,0.76193108]
["bitfinex-derivatives","BTCF0:USTF0",1759201368800,1.26269489,114560.0,114550.0,0.67469738]
["bitfinex-derivatives","BTCF0:USTF0",1759201370101,1.26269489,114560.0,114550.0,0.76193118]
["bitfinex-derivatives","BTCF0:USTF0",1759201377009,0.99079751,114560.0,114550.0,0.38901]
["bitfinex-derivatives","BTCF0:USTF0",1759201377210,1.26269489,114560.0,114550.0,0.66090738]
["bitfinex-derivatives","BTCF0:USTF0",1759201377910,1.53459227,114560.0,114550.0,0.30010738]
["bitfinex-derivatives","BTCF0:USTF0",1759201378108,1.26269489,114560.0,114550.0,0.30010738]
["bitfinex-derivatives","BTCF0:USTF0",1759201382313,1.26242915,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201384904,1.62322915,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201385819,0.82786915,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201386009,1.26226915,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201386620,0.46706915,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201387116,1.26226915,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201387317,0.19543751,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201387617,1.26226915,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201388416,0.19543751,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201388619,1.26226915,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201389018,0.46706915,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201389220,1.26226915,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201393617,0.46706915,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201393923,0.99063751,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201394126,0.19543751,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201394524,0.99059751,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201394815,0.19543751,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201395022,0.99059751,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201395522,0.19543751,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201395820,0.99059751,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201398319,0.19543751,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201398525,0.99055751,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201399426,0.19543751,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201399624,0.99055751,114560.0,114550.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1759201400323,0.99055751,114560.0,114550.0,0.38901]
["bitfinex-derivatives","BTCF0:USTF0",1759201403422,0.18232751,114560.0,114550.0,0.76159554]
["bitfinex-derivatives","BTCF0:USTF0",1759201403725,0.97700751,114560.0,114550.0,0.76159554]
["bitfinex-derivatives","BTCF0:USTF0",1759201403927,0.97740751,114560.0,114550.0,0.76159554]
["bitfinex-derivatives","BTCF0:USTF0",1759201407432,0.97740751,114560.0,114550.0,0.8086298]
["bitfinex-derivatives","BTCF0:USTF0",1759201409426,0.97740751,114560.0,114550.0,0.76159554]
["bitfinex-derivatives","BTCF0:USTF0",1759201410321,0.99004751,114560.0,114550.0,0.40273]
["bitfinex-derivatives","BTCF0:USTF0",1759201410528,1.02141369,114560.0,114550.0,0.67436164]
["bitfinex-derivatives","BTCF0:USTF0",1759201411236,1.02141369,114560.0,114550.0,0.40273]
["bitfinex-derivatives","BTCF0:USTF0",1759201412833,1.02141369,114560.0,114550.0,0.67436164]
["bitfinex-derivatives","BTCF0:USTF0",1759201414331,0.99004751,114560.0,114550.0,0.76159574]
["bitfinex-derivatives","BTCF0:USTF0",1759201415032,0.97740751,114560.0,114550.0,0.67436164]
["bitfinex-derivatives","BTCF0:USTF0",1759201415332,0.09510151,114560.0,114550.0,0.76159574]
["bitfinex-derivatives","BTCF0:USTF0",1759201415630,0.97688801,114560.0,114550.0,0.76159574]
["bitfinex-derivatives","BTCF0:USTF0",1759201415827,0.18232801,114560.0,114550.0,0.76159574]
["bitfinex-derivatives","BTCF0:USTF0",1759201416135,0.18192801,114560.0,114550.0,0.76159574]
["bitfinex-derivatives","BTCF0:USTF0",1759201416434,0.18232801,114560.0,114550.0,0.76159574]
["bitfinex-derivatives","BTCF0:USTF0",1759201417229,0.09510151,114560.0,114550.0,0.76159574]
["bitfinex-derivatives","BTCF0:USTF0",1759201417435,0.07327151,114560.0,114550.0,1.16159574]
["bitfinex-derivatives","BTCF0:USTF0",1759201417636,0.07287151,114560.0,114550.0,1.20863]
["bitfinex-derivatives","BTCF0:USTF0",1759201417838,0.07327151,114560.0,114550.0,1.20863]
["bitfinex-derivatives","BTCF0:USTF0",1759201418036,0.05023381,114560.0,114550.0,1.20863]
["bitfinex-derivatives","BTCF0:USTF0",1759201418330,0.05023381,114560.0,114550.0,1.22430617]
["bitfinex-derivatives","BTCF0:USTF0",1759201418331,0.03604985,114560.0,114550.0,1.22430617]
["bitfinex-derivatives","BTCF0:USTF0",1759201418536,0.03564985,114560.0,114550.0,1.22430617]
["bitfinex-derivatives","BTCF0:USTF0",1759201418830,0.07140987,114570.0,114560.0,0.0872264]
["bitfinex-derivatives","BTCF0:USTF0",1759201419038,0.11828195,114580.0,114570.0,0.1237688]
["bitfinex-derivatives","BTCF0:USTF0",1759201419233,0.11828195,114580.0,114570.0,0.75620044]
["bitfinex-derivatives","BTCF0:USTF0",1759201419629,0.11748195,114580.0,114570.0,0.75620044]
["bitfinex-derivatives","BTCF0:USTF0",1759201420032,0.11788195,114580.0,114570.0,0.75620044]
["bitfinex-derivatives","BTCF0:USTF0",1759201420227,0.18618124,114580.0,114570.0,0.75620044]
["bitfinex-derivatives","BTCF0:USTF0",1759201420432,0.17732329,114580.0,114570.0,0.75620044]
["bitfinex-derivatives","BTCF0:USTF0",1759201420937,0.17732329,114580.0,114570.0,0.75920044]
["bitfinex-derivatives","BTCF0:USTF0",1759201421739,0.17732329,114580.0,114570.0,1.55408044]
["bitfinex-derivatives","BTCF0:USTF0",1759201422335,0.18619961,114580.0,114570.0,1.55108044]
["bitfinex-derivatives","BTCF0:USTF0",1759201422636,0.21032329,114580.0,114570.0,1.55308044]
["bitfinex-derivatives","BTCF0:USTF0",1759201424338,0.12310929,114580.0,114570.0,1.82471208]
["bitfinex-derivatives","BTCF0:USTF0",1759201424644,0.10129929,114580.0,114570.0,1.82471208]
["bitfinex-derivatives","BTCF0:USTF0",1759201424843,0.10169929,114580.0,114570.0,1.82471208]
["bitfinex-derivatives","BTCF0:USTF0",1759201425844,0.18891049,114580.0,114570.0,1.2814488]
["bitfinex-derivatives","BTCF0:USTF0",1759201426040,0.18891049,114580.0,114570.0,1.82471208]
["bitfinex-derivatives","BTCF0:USTF0",1759201426845,0.18891049,114580.0,114570.0,1.02983208]
["bitfinex-derivatives","BTCF0:USTF0",1759201427046,0.18891049,114580.0,114570.0,1.55296044]
["bitfinex-derivatives","BTCF0:USTF0",1759201427339,0.22296049,114580.0,114570.0,1.2812888]
["bitfinex-derivatives","BTCF0:USTF0",1759201427644,0.21032049,114580.0,114570.0,1.55292044]
["bitfinex-derivatives","BTCF0:USTF0",1759201429747,0.12310929,114580.0,114570.0,1.55292044]
["bitfinex-derivatives","BTCF0:USTF0",1759201429945,0.12310929,114580.0,114570.0,1.82455208]
["bitfinex-derivatives","BTCF0:USTF0",1759201430143,0.10169929,114580.0,114570.0,1.82455208]
["bitfinex-derivatives","BTCF0:USTF0",1759201430534,0.10129929,114580.0,114570.0,1.82455208]
["bitfinex-derivatives","BTCF0:USTF0",1759201430942,0.10169929,114580.0,114570.0,1.82455208]
["bitfinex-derivatives","BTCF0:USTF0",1759201431654,0.3171998,114610.0,114600.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759201431842,0.15035737,114610.0,114600.0,0.65384164]
["bitfinex-derivatives","BTCF0:USTF0",1759201432039,0.0631663,114610.0,114600.0,0.65384164]
["bitfinex-derivatives","BTCF0:USTF0",1759201432549,0.0635663,114610.0,114600.0,0.65384164]
["bitfinex-derivatives","BTCF0:USTF0",1759201432846,0.1507547,114610.0,114600.0,0.65384164]
["bitfinex-derivatives","BTCF0:USTF0",1759201433046,0.1687547,114610.0,114600.0,0.66184164]
["bitfinex-derivatives","BTCF0:USTF0",1759201434348,0.23958174,114610.0,114600.0,0.39021]
["bitfinex-derivatives","BTCF0:USTF0",1759201435347,0.23958174,114610.0,114570.0,0.78036174]
["bitfinex-derivatives","BTCF0:USTF0",1759201435348,0.03566,114580.0,114570.0,0.4292013]
["bitfinex-derivatives","BTCF0:USTF0",1759201435645,0.03566,114570.0,114560.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759201435850,0.39451034,114570.0,114560.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759201436053,0.39451034,114570.0,114560.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759201437052,0.38151034,114570.0,114560.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759201437354,0.44978086,114570.0,114560.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759201437547,0.36256216,114570.0,114560.0,0.1086363]
["bitfinex-derivatives","BTCF0:USTF0",1759201437752,0.36256216,114570.0,114560.0,0.1246363]
["bitfinex-derivatives","BTCF0:USTF0",1759201438648,0.36256216,114570.0,114560.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1759201438649,0.44978086,114570.0,114560.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1759201438853,0.46976915,114570.0,114560.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759201439159,0.1228863,114560.0,114550.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759201439349,0.39451794,114560.0,114550.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759201440341,0.39951794,114560.0,114550.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759201440649,0.31229164,114560.0,114550.0,0.4694439]
["bitfinex-derivatives","BTCF0:USTF0",1759201440847,0.30729164,114560.0,114550.0,0.4694439]
["bitfinex-derivatives","BTCF0:USTF0",1759201441047,0.30729164,114560.0,114550.0,0.4824439]
["bitfinex-derivatives","BTCF0:USTF0",1759201442353,0.02185,114560.0,114550.0,0.4960239]
["bitfinex-derivatives","BTCF0:USTF0",1759201444257,0.29347692,114560.0,114550.0,0.76765082]
["bitfinex-derivatives","BTCF0:USTF0",1759201444452,0.30239589,114560.0,114550.0,0.76765082]
["bitfinex-derivatives","BTCF0:USTF0",1759201446043,0.31620589,114560.0,114550.0,0.76765082]
["bitfinex-derivatives","BTCF0:USTF0",1759201449956,0.31620589,114560.0,114550.0,0.4960239]
["bitfinex-derivatives","BTCF0:USTF0",1759201450169,0.60787308,114560.0,114550.0,0.4824439]
["bitfinex-derivatives","BTCF0:USTF0",1759201451262,0.60787308,114560.0,114550.0,0.75407082]
["bitfinex-derivatives","BTCF0:USTF0",1759201451263,0.33624616,114560.0,114550.0,0.75407082]
["bitfinex-derivatives","BTCF0:USTF0",1759201453663,0.31620589,114560.0,114550.0,0.75407082]
["bitfinex-derivatives","BTCF0:USTF0",1759201454763,1.11084589,114560.0,114550.0,0.75407082]
["bitfinex-derivatives","BTCF0:USTF0",1759201455665,1.09703589,114560.0,114550.0,0.76746082]
["bitfinex-derivatives","BTCF0:USTF0",1759201460570,0.30239589,114560.0,114550.0,0.76746082]
["bitfinex-derivatives","BTCF0:USTF0",1759201460961,1.09699589,114560.0,114550.0,0.76746082]
["bitfinex-derivatives","BTCF0:USTF0",1759201463176,1.18422209,114560.0,114550.0,0.76746082]
["bitfinex-derivatives","BTCF0:USTF0",1759201463677,0.38962209,114560.0,114550.0,0.76746082]
["bitfinex-derivatives","BTCF0:USTF0",1759201463875,1.18422209,114560.0,114550.0,0.76746082]
["bitfinex-derivatives","BTCF0:USTF0",1759201464577,0.38962209,114560.0,114550.0,0.76746082]
["bitfinex-derivatives","BTCF0:USTF0",1759201464777,1.18422209,114560.0,114550.0,0.76746082]
["bitfinex-derivatives","BTCF0:USTF0",1759201465278,1.20431874,114560.0,114550.0,0.81445212]
["bitfinex-derivatives","BTCF0:USTF0",1759201465781,1.20431874,114560.0,114550.0,0.5428252]
["bitfinex-derivatives","BTCF0:USTF0",1759201465968,1.20431874,114560.0,114550.0,0.81445212]
["bitfinex-derivatives","BTCF0:USTF0",1759201471187,1.11709254,114560.0,114550.0,0.81445212]
["bitfinex-derivatives","BTCF0:USTF0",1759201471377,1.11709254,114560.0,114550.0,0.5428252]
["bitfinex-derivatives","BTCF0:USTF0",1759201471378,1.20431874,114560.0,114550.0,0.5428252]
["bitfinex-derivatives","BTCF0:USTF0",1759201471577,1.20431874,114560.0,114550.0,0.81445212]
["bitfinex-derivatives","BTCF0:USTF0",1759201474887,0.04194665,114560.0,114550.0,0.81445212]
["bitfinex-derivatives","BTCF0:USTF0",1759201475087,0.04234665,114560.0,114550.0,0.76746082]
["bitfinex-derivatives","BTCF0:USTF0",1759201475386,0.02225,114560.0,114550.0,0.76746082]
["bitfinex-derivatives","BTCF0:USTF0",1759201475589,0.09144052,114570.0,114560.0,0.1214362]
["bitfinex-derivatives","BTCF0:USTF0",1759201475782,0.11154293,114570.0,114560.0,1.07253248]
["bitfinex-derivatives","BTCF0:USTF0",1759201475977,0.11234293,114570.0,114560.0,1.07253248]
["bitfinex-derivatives","BTCF0:USTF0",1759201476180,0.36386744,114570.0,114560.0,1.86706571]
["bitfinex-derivatives","BTCF0:USTF0",1759201476392,0.45108604,114570.0,114560.0,1.59543879]
["bitfinex-derivatives","BTCF0:USTF0",1759201476590,0.45028604,114570.0,114560.0,0.80087879]
["bitfinex-derivatives","BTCF0:USTF0",1759201476794,0.46168604,114570.0,114560.0,1.59543879]
["bitfinex-derivatives","BTCF0:USTF0",1759201477088,0.46168604,114570.0,114560.0,0.71365259]
["bitfinex-derivatives","BTCF0:USTF0",1759201477296,0.50325898,114570.0,114560.0,0.42935567]
["bitfinex-derivatives","BTCF0:USTF0",1759201477792,0.50325898,114570.0,114560.0,0.70098259]
["bitfinex-derivatives","BTCF0:USTF0",1759201478293,0.49225898,114570.0,114560.0,0.71098259]
["bitfinex-derivatives","BTCF0:USTF0",1759201478995,0.49225898,114570.0,114560.0,0.43935567]
["bitfinex-derivatives","BTCF0:USTF0",1759201481798,0.49225898,114570.0,114560.0,0.71098259]
["bitfinex-derivatives","BTCF0:USTF0",1759201482001,0.49225898,114570.0,114560.0,0.43935567]
["bitfinex-derivatives","BTCF0:USTF0",1759201482199,0.49225898,114570.0,114560.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1759201482393,0.85305898,114570.0,114560.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1759201482599,0.49225898,114570.0,114560.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1759201484997,0.49225898,114570.0,114560.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1759201485598,1.28673898,114570.0,114560.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1759201485804,1.28673898,114570.0,114560.0,0.4795662]
["bitfinex-derivatives","BTCF0:USTF0",1759201486410,1.28673898,114570.0,114560.0,0.75119312]
["bitfinex-derivatives","BTCF0:USTF0",1759201490004,1.28673898,114570.0,114560.0,0.66396692]
["bitfinex-derivatives","BTCF0:USTF0",1759201492512,1.2666501,114570.0,114560.0,0.66396692]
["bitfinex-derivatives","BTCF0:USTF0",1759201493615,1.2666501,114570.0,114560.0,0.75119312]
["bitfinex-derivatives","BTCF0:USTF0",1759201495407,1.2666501,114570.0,114560.0,0.66396692]
["bitfinex-derivatives","BTCF0:USTF0",1759201496212,1.2867368,114570.0,114560.0,0.66396692]
["bitfinex-derivatives","BTCF0:USTF0",1759201496709,1.2867368,114570.0,114560.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1759201497413,1.2867368,114570.0,114560.0,0.4795662]
["bitfinex-derivatives","BTCF0:USTF0",1759201497715,1.2867368,114570.0,114560.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1759201498013,1.6867368,114570.0,114560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759201499417,1.71813058,114570.0,114560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759201501813,0.1241362,114560.0,114550.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759201502019,0.68747674,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759201502221,1.48183674,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759201503124,1.48183674,114560.0,114550.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759201503619,0.68747674,114560.0,114550.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1759201503815,1.48183674,114560.0,114550.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1759201504015,1.48183674,114560.0,114550.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759201504217,1.22324919,114560.0,114550.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759201504419,0.42888919,114560.0,114550.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759201504720,1.22324919,114560.0,114550.0,0.4707038]
["bitfinex-derivatives","BTCF0:USTF0",1759201505518,0.42888919,114560.0,114550.0,0.4707038]
["bitfinex-derivatives","BTCF0:USTF0",1759201505717,1.22324919,114560.0,114550.0,0.4707038]
["bitfinex-derivatives","BTCF0:USTF0",1759201507722,0.0699967,114560.0,114550.0,0.4838538]
["bitfinex-derivatives","BTCF0:USTF0",1759201507915,0.8505867,114560.0,114550.0,0.4838538]
["bitfinex-derivatives","BTCF0:USTF0",1759201509126,0.9378129,114560.0,114550.0,0.4838538]
["bitfinex-derivatives","BTCF0:USTF0",1759201509726,0.0562267,114560.0,114550.0,0.4838538]
["bitfinex-derivatives","BTCF0:USTF0",1759201509930,0.8505867,114560.0,114550.0,0.4838538]
["bitfinex-derivatives","BTCF0:USTF0",1759201511428,0.0562267,114560.0,114550.0,0.4838538]
["bitfinex-derivatives","BTCF0:USTF0",1759201511621,0.8505867,114560.0,114550.0,0.4838538]
["bitfinex-derivatives","BTCF0:USTF0",1759201512527,0.9378129,114560.0,114550.0,0.4838538]
["bitfinex-derivatives","BTCF0:USTF0",1759201512932,1.20947919,114560.0,114550.0,0.4838538]
["bitfinex-derivatives","BTCF0:USTF0",1759201515829,1.12225299,114560.0,114550.0,0.4838538]
["bitfinex-derivatives","BTCF0:USTF0",1759201516029,0.8505867,114560.0,114550.0,0.4838538]
["bitfinex-derivatives","BTCF0:USTF0",1759201516231,1.12225299,114560.0,114550.0,0.4838538]
["bitfinex-derivatives","BTCF0:USTF0",1759201516531,0.8505867,114560.0,114550.0,0.4838538]
["bitfinex-derivatives","BTCF0:USTF0",1759201516831,0.0562267,114560.0,114550.0,0.53087637]
["bitfinex-derivatives","BTCF0:USTF0",1759201517024,0.8505867,114560.0,114550.0,0.80254266]
["bitfinex-derivatives","BTCF0:USTF0",1759201517631,0.8509867,114560.0,114550.0,0.80254266]
["bitfinex-derivatives","BTCF0:USTF0",1759201520533,0.8509867,114560.0,114550.0,0.53087637]
["bitfinex-derivatives","BTCF0:USTF0",1759201520733,0.8509867,114560.0,114550.0,0.80254266]
["bitfinex-derivatives","BTCF0:USTF0",1759201522031,0.9382129,114560.0,114550.0,0.80254266]
["bitfinex-derivatives","BTCF0:USTF0",1759201531542,0.93821117,114560.0,114550.0,0.80254266]
["bitfinex-derivatives","BTCF0:USTF0",1759201531935,0.93821117,114560.0,114550.0,0.53087637]
["bitfinex-derivatives","BTCF0:USTF0",1759201532343,1.20987746,114560.0,114550.0,0.53087637]
["bitfinex-derivatives","BTCF0:USTF0",1759201535648,0.93821117,114560.0,114550.0,0.53087637]
["bitfinex-derivatives","BTCF0:USTF0",1759201536956,0.14385117,114560.0,114550.0,0.53087637]
["bitfinex-derivatives","BTCF0:USTF0",1759201537159,0.93809117,114560.0,114550.0,0.53087637]
["bitfinex-derivatives","BTCF0:USTF0",1759201538051,0.14385117,114560.0,114550.0,0.53087637]
["bitfinex-derivatives","BTCF0:USTF0",1759201538257,0.93809117,114560.0,114550.0,0.80254266]
["bitfinex-derivatives","BTCF0:USTF0",1759201538561,0.93809117,114560.0,114550.0,0.53087637]
["bitfinex-derivatives","BTCF0:USTF0",1759201539859,0.14385117,114560.0,114550.0,0.53087637]
["bitfinex-derivatives","BTCF0:USTF0",1759201540259,0.93805117,114560.0,114550.0,0.53087637]
["bitfinex-derivatives","BTCF0:USTF0",1759201546262,0.93801117,114560.0,114550.0,0.80254266]
["bitfinex-derivatives","BTCF0:USTF0",1759201546657,0.93761117,114560.0,114550.0,0.80254266]
["bitfinex-derivatives","BTCF0:USTF0",1759201546849,0.93801117,114560.0,114550.0,0.80254266]
["bitfinex-derivatives","BTCF0:USTF0",1759201548663,0.14385117,114560.0,114550.0,0.80254266]
["bitfinex-derivatives","BTCF0:USTF0",1759201548862,0.93801117,114560.0,114550.0,0.80254266]
["bitfinex-derivatives","BTCF0:USTF0",1759201549465,0.93801117,114560.0,114550.0,0.75552009]
["bitfinex-derivatives","BTCF0:USTF0",1759201551065,0.93801117,114560.0,114550.0,0.39472009]
["bitfinex-derivatives","BTCF0:USTF0",1759201551265,0.93801117,114560.0,114550.0,0.75552009]
["bitfinex-derivatives","BTCF0:USTF0",1759201554771,0.12071117,114560.0,114550.0,1.15552009]
["bitfinex-derivatives","BTCF0:USTF0",1759201555071,0.1002262,114560.0,114550.0,1.15552009]
["bitfinex-derivatives","BTCF0:USTF0",1759201555270,0.1002262,114560.0,114550.0,1.94960009]
["bitfinex-derivatives","BTCF0:USTF0",1759201555572,0.1006262,114560.0,114550.0,1.94960009]
["bitfinex-derivatives","BTCF0:USTF0",1759201555774,0.1006262,114560.0,114550.0,1.21821686]
["bitfinex-derivatives","BTCF0:USTF0",1759201556165,0.40711249,114560.0,114550.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1759201556367,0.42719998,114560.0,114550.0,1.23782297]
["bitfinex-derivatives","BTCF0:USTF0",1759201556567,0.15553369,114560.0,114550.0,0.44374297]
["bitfinex-derivatives","BTCF0:USTF0",1759201558169,0.15553369,114560.0,114550.0,0.53097677]
["bitfinex-derivatives","BTCF0:USTF0",1759201559572,0.14258369,114560.0,114550.0,0.53097677]
["bitfinex-derivatives","BTCF0:USTF0",1759201559968,0.05535749,114560.0,114550.0,0.53097677]
["bitfinex-derivatives","BTCF0:USTF0",1759201561375,0.05535749,114560.0,114550.0,0.80264306]
["bitfinex-derivatives","BTCF0:USTF0",1759201561973,0.05535749,114560.0,114550.0,0.75552009]
["bitfinex-derivatives","BTCF0:USTF0",1759201562673,0.14258369,114560.0,114550.0,0.75552009]
["bitfinex-derivatives","BTCF0:USTF0",1759201563368,0.05535749,114560.0,114550.0,0.75552009]
["bitfinex-derivatives","BTCF0:USTF0",1759201566375,0.3269594,114560.0,114550.0,0.75545571]
["bitfinex-derivatives","BTCF0:USTF0",1759201566776,0.4141856,114560.0,114550.0,0.75545571]
["bitfinex-derivatives","BTCF0:USTF0",1759201569173,0.3269594,114560.0,114550.0,0.75545571]
["bitfinex-derivatives","BTCF0:USTF0",1759201569576,0.3269594,114560.0,114550.0,0.80256288]
["bitfinex-derivatives","BTCF0:USTF0",1759201570278,0.4141856,114560.0,114550.0,0.80256288]
["bitfinex-derivatives","BTCF0:USTF0",1759201571781,0.4141856,114560.0,114550.0,1.16336288]
["bitfinex-derivatives","BTCF0:USTF0",1759201572078,0.4141856,114560.0,114550.0,0.89176097]
["bitfinex-derivatives","BTCF0:USTF0",1759201572278,0.4141856,114560.0,114550.0,1.16336288]
["bitfinex-derivatives","BTCF0:USTF0",1759201574278,0.4141856,114560.0,114550.0,0.44176288]
["bitfinex-derivatives","BTCF0:USTF0",1759201574581,0.4141856,114560.0,114550.0,0.80256288]
["bitfinex-derivatives","BTCF0:USTF0",1759201575075,0.05535749,114560.0,114550.0,0.80256288]
["bitfinex-derivatives","BTCF0:USTF0",1759201577981,0.3269594,114560.0,114550.0,0.80256288]
["bitfinex-derivatives","BTCF0:USTF0",1759201578280,0.4141856,114560.0,114550.0,1.59648288]
["bitfinex-derivatives","BTCF0:USTF0",1759201578480,0.4141856,114560.0,114550.0,0.80256288]
["bitfinex-derivatives","BTCF0:USTF0",1759201578682,0.4141856,114560.0,114550.0,1.59644288]
["bitfinex-derivatives","BTCF0:USTF0",1759201579779,0.3269594,114560.0,114550.0,1.59644288]
["bitfinex-derivatives","BTCF0:USTF0",1759201582687,0.4141856,114560.0,114550.0,0.80256288]
["bitfinex-derivatives","BTCF0:USTF0",1759201582893,0.4141856,114560.0,114550.0,1.59640288]
["bitfinex-derivatives","BTCF0:USTF0",1759201584888,0.4141856,114560.0,114550.0,0.80256288]
["bitfinex-derivatives","BTCF0:USTF0",1759201585282,0.4141856,114560.0,114550.0,1.59636288]
["bitfinex-derivatives","BTCF0:USTF0",1759201585690,0.4141856,114560.0,114550.0,0.80256288]
["bitfinex-derivatives","BTCF0:USTF0",1759201585988,0.4141856,114560.0,114550.0,1.59636288]
["bitfinex-derivatives","BTCF0:USTF0",1759201587291,0.4141856,114560.0,114550.0,0.80256288]
["bitfinex-derivatives","BTCF0:USTF0",1759201587485,0.4141856,114560.0,114550.0,1.59636288]
["bitfinex-derivatives","BTCF0:USTF0",1759201588791,0.4141856,114560.0,114550.0,0.80256288]
["bitfinex-derivatives","BTCF0:USTF0",1759201589090,0.4141856,114560.0,114550.0,1.59636288]
["bitfinex-derivatives","BTCF0:USTF0",1759201592493,0.4141856,114560.0,114550.0,1.32476097]
["bitfinex-derivatives","BTCF0:USTF0",1759201592696,0.4141856,114560.0,114550.0,1.59636288]
["bitfinex-derivatives","BTCF0:USTF0",1759201592885,0.4141856,114560.0,114550.0,1.59632288]
["bitfinex-derivatives","BTCF0:USTF0",1759201593089,0.4141856,114560.0,114550.0,0.80256288]
["bitfinex-derivatives","BTCF0:USTF0",1759201593392,0.4141856,114560.0,114550.0,1.59632288]
["bitfinex-derivatives","BTCF0:USTF0",1759201593592,0.4141856,114560.0,114550.0,0.80256288]
["bitfinex-derivatives","BTCF0:USTF0",1759201593793,0.4141856,114560.0,114550.0,1.59628288]
["bitfinex-derivatives","BTCF0:USTF0",1759201594096,0.4141856,114560.0,114550.0,0.53096097]
["bitfinex-derivatives","BTCF0:USTF0",1759201594293,0.4141856,114560.0,114550.0,1.59628288]
["bitfinex-derivatives","BTCF0:USTF0",1759201599597,0.4141856,114560.0,114550.0,1.54917571]
["bitfinex-derivatives","BTCF0:USTF0",1759201603203,0.4141856,114560.0,114550.0,0.75545571]
["bitfinex-derivatives","BTCF0:USTF0",1759201603394,0.4141856,114560.0,114550.0,1.54909571]
["bitfinex-derivatives","BTCF0:USTF0",1759201603903,0.4141856,114560.0,114550.0,0.75545571]
["bitfinex-derivatives","BTCF0:USTF0",1759201604099,0.4141856,114560.0,114550.0,1.54909571]
["bitfinex-derivatives","BTCF0:USTF0",1759201605806,0.4141856,114560.0,114550.0,1.2774938]
["bitfinex-derivatives","BTCF0:USTF0",1759201605996,0.4141856,114560.0,114550.0,1.54909571]
["bitfinex-derivatives","BTCF0:USTF0",1759201609304,0.14258369,114560.0,114550.0,1.54909571]
["bitfinex-derivatives","BTCF0:USTF0",1759201609505,0.4141856,114560.0,114550.0,1.54909571]
["bitfinex-derivatives","BTCF0:USTF0",1759201616614,0.4141856,114560.0,114550.0,1.61179248]
["bitfinex-derivatives","BTCF0:USTF0",1759201621814,0.14258369,114560.0,114550.0,1.61179248]
["bitfinex-derivatives","BTCF0:USTF0",1759201622013,0.4141856,114560.0,114550.0,1.61179248]
["bitfinex-derivatives","BTCF0:USTF0",1759201622313,0.4141856,114560.0,114550.0,1.54909571]
["bitfinex-derivatives","BTCF0:USTF0",1759201622916,0.4141856,114560.0,114550.0,0.75545571]
["bitfinex-derivatives","BTCF0:USTF0",1759201623416,0.4274156,114560.0,114550.0,1.54889571]
["bitfinex-derivatives","BTCF0:USTF0",1759201623711,0.4274156,114560.0,114550.0,0.66822191]
["bitfinex-derivatives","BTCF0:USTF0",1759201623909,1.09901751,114560.0,114550.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1759201624107,1.09901751,114560.0,114550.0,0.06976629]
["bitfinex-derivatives","BTCF0:USTF0",1759201624309,1.89245751,114560.0,114550.0,0.06976629]
["bitfinex-derivatives","BTCF0:USTF0",1759201624514,1.09901751,114560.0,114550.0,0.06976629]
["bitfinex-derivatives","BTCF0:USTF0",1759201624710,0.54258369,114560.0,114550.0,0.7150682]
["bitfinex-derivatives","BTCF0:USTF0",1759201624911,0.05535749,114560.0,114550.0,0.802302]
["bitfinex-derivatives","BTCF0:USTF0",1759201625110,0.12031369,114560.0,114550.0,0.802302]
["bitfinex-derivatives","BTCF0:USTF0",1759201625317,0.3401694,114560.0,114550.0,0.44346629]
["bitfinex-derivatives","BTCF0:USTF0",1759201625513,0.69900191,114560.0,114550.0,0.06976629]
["bitfinex-derivatives","BTCF0:USTF0",1759201625813,0.69940191,114560.0,114550.0,0.06976629]
["bitfinex-derivatives","BTCF0:USTF0",1759201627016,1.09940191,114560.0,114550.0,0.06976629]
["bitfinex-derivatives","BTCF0:USTF0",1759201628219,0.82785982,114560.0,114550.0,0.06976629]
["bitfinex-derivatives","BTCF0:USTF0",1759201629419,0.82785982,114560.0,114550.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759201629621,0.1227187,114550.0,114540.0,0.42921629]
["bitfinex-derivatives","BTCF0:USTF0",1759201629814,0.93620619,114550.0,114540.0,0.42921629]
["bitfinex-derivatives","BTCF0:USTF0",1759201630013,1.20786792,114550.0,114540.0,0.42921629]
["bitfinex-derivatives","BTCF0:USTF0",1759201630521,0.93620619,114550.0,114540.0,0.42921629]
["bitfinex-derivatives","BTCF0:USTF0",1759201631021,0.93720619,114550.0,114540.0,0.44121629]
["bitfinex-derivatives","BTCF0:USTF0",1759201631422,1.20886792,114550.0,114540.0,0.44121629]
["bitfinex-derivatives","BTCF0:USTF0",1759201631614,0.0872463,114540.0,114530.0,0.42147629]
["bitfinex-derivatives","BTCF0:USTF0",1759201631823,0.0872463,114540.0,114530.0,0.44279629]
["bitfinex-derivatives","BTCF0:USTF0",1759201631824,0.41447552,114540.0,114530.0,0.44279629]
["bitfinex-derivatives","BTCF0:USTF0",1759201632217,0.41447552,114540.0,114530.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1759201633018,0.41647552,114540.0,114530.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1759201633319,1.20987552,114540.0,114530.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1759201633619,1.60987552,114540.0,114530.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1759201634329,0.81647552,114540.0,114530.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1759201634532,1.60787552,114540.0,114530.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1759201634823,1.60887552,114540.0,114530.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759201635228,1.62787552,114540.0,114530.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759201635629,1.62787552,114540.0,114530.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1759201636030,1.62791552,114540.0,114530.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1759201638531,1.62791552,114540.0,114530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759201638932,1.62791552,114540.0,114530.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1759201639436,1.60782803,114540.0,114530.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1759201640136,1.60786803,114540.0,114530.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1759201641035,0.81438803,114540.0,114530.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1759201641334,1.60786803,114540.0,114530.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1759201643738,1.3362063,114540.0,114530.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1759201643940,1.60786803,114540.0,114530.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1759201646443,0.81438803,114540.0,114530.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1759201646636,1.60786803,114540.0,114530.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1759201648444,0.81438803,114540.0,114530.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1759201648644,1.60786803,114540.0,114530.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1759201651038,0.04004994,114540.0,114530.0,1.16330553]
["bitfinex-derivatives","BTCF0:USTF0",1759201651347,0.0204,114540.0,114530.0,1.21040182]
["bitfinex-derivatives","BTCF0:USTF0",1759201651848,0.02,114540.0,114530.0,1.21040182]
["bitfinex-derivatives","BTCF0:USTF0",1759201652049,0.0204,114540.0,114530.0,1.21040182]
["bitfinex-derivatives","BTCF0:USTF0",1759201653247,0.0204,114540.0,114530.0,1.16330553]
["bitfinex-derivatives","BTCF0:USTF0",1759201659454,0.0204,114540.0,114530.0,0.76330553]
["bitfinex-derivatives","BTCF0:USTF0",1759201660154,0.0204,114540.0,114530.0,1.16330553]
["bitfinex-derivatives","BTCF0:USTF0",1759201660350,0.0204,114540.0,114530.0,1.2260023]
["bitfinex-derivatives","BTCF0:USTF0",1759201660549,0.38648723,114570.0,114550.0,0.0872327]
["bitfinex-derivatives","BTCF0:USTF0",1759201660755,0.42825415,114570.0,114560.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759201661057,0.44142415,114570.0,114560.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759201661356,1.28500588,114570.0,114560.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759201661753,0.49104588,114570.0,114560.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759201661953,1.31592588,114570.0,114560.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759201662157,1.31632588,114570.0,114560.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759201662357,1.31628588,114570.0,114560.0,0.1101723]
["bitfinex-derivatives","BTCF0:USTF0",1759201662759,1.31628588,114570.0,114560.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759201663156,1.31628588,114570.0,114560.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1759201664253,1.29619896,114570.0,114560.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1759201664457,1.26519896,114570.0,114560.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1759201665662,1.26519896,114570.0,114560.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1759201667959,0.99353723,114570.0,114560.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1759201668159,1.26519896,114570.0,114560.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1759201669461,1.28525919,114570.0,114560.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1759201670760,1.64605919,114570.0,114560.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1759201671151,1.64605919,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201672355,1.64605919,114570.0,114560.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759201680868,2.31772092,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201681366,1.52388092,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201681566,2.31732092,114570.0,114560.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759201681768,2.04565919,114570.0,114560.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759201682070,1.77399746,114570.0,114560.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759201682367,2.04565919,114570.0,114560.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759201682768,2.04565919,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201683169,2.07705297,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201683561,1.28361297,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201683757,2.07693297,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201684666,2.3485947,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201685569,1.5552747,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201685771,2.3485947,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201688371,2.34857686,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201689467,2.31718308,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201689866,1.91718308,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201690171,1.94857686,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201694674,1.15525686,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201694877,1.94857686,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201695577,1.15525686,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201695774,1.94857686,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201696367,1.12386308,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201696572,1.91718308,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201696875,1.91718308,114570.0,114560.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759201696876,1.12386308,114570.0,114560.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759201697075,1.91718308,114570.0,114560.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759201697377,1.64553027,114570.0,114560.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759201697577,1.91718308,114570.0,114560.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759201697777,1.64553027,114570.0,114560.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759201699680,1.91718308,114570.0,114560.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759201701990,1.12386308,114570.0,114560.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759201702294,1.91718308,114570.0,114560.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759201704887,1.64553027,114570.0,114560.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759201705190,1.91718308,114570.0,114560.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759201705989,1.12386308,114570.0,114560.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759201706285,1.94857686,114570.0,114560.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759201708888,0.88360405,114570.0,114560.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759201709089,1.67692405,114570.0,114560.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759201709588,1.94857686,114570.0,114560.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1759201714892,1.94857686,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201716694,1.15525686,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201717090,1.94853686,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201724697,1.58773686,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201724903,1.94853686,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201725703,1.15525686,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201726003,1.94849686,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201726409,0.61195124,114570.0,114560.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1759201726606,1.94849686,114570.0,114560.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1759201727400,1.94849686,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201728205,1.94849686,114570.0,114560.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1759201729503,1.96419376,114570.0,114560.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1759201730506,1.96419376,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201733910,1.99560506,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201734414,1.99560506,114570.0,114560.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1759201734807,1.99560506,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201736314,1.99560506,114570.0,114560.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1759201736506,1.99556506,114570.0,114560.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1759201736907,1.96415376,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201739520,1.94847816,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201740619,1.15527816,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201740819,1.94847816,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201741113,1.94847816,114570.0,114560.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1759201741318,1.94843816,114570.0,114560.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1759201742920,1.94843816,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201744422,1.40513254,114570.0,114560.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1759201744617,0.88362535,114570.0,114560.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1759201744822,1.67678535,114570.0,114560.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1759201745325,0.88362535,114570.0,114560.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1759201745511,1.94843816,114570.0,114560.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1759201745712,1.94843816,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201750325,1.94843194,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201752023,1.67678224,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201752324,1.67674224,114570.0,114560.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1759201752525,0.88362224,114570.0,114560.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1759201752727,1.67674224,114570.0,114560.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1759201753228,0.88362224,114570.0,114560.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1759201753619,1.67674224,114570.0,114560.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1759201753815,1.67674224,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201756627,1.67674224,114570.0,114560.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1759201756822,1.67674224,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201757222,1.67674224,114570.0,114560.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1759201757428,1.67674224,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201758432,1.94839194,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201759528,1.67674224,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201762430,1.31594224,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201762630,1.67674224,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201766030,1.94839194,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201767323,2.30919194,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201767523,2.35628262,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201768135,2.35620262,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201769436,1.56316262,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201769734,2.32478754,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201771133,1.53174754,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201771332,2.32478754,114570.0,114560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201773638,0.1226372,114540.0,114530.0,0.42954006]
["bitfinex-derivatives","BTCF0:USTF0",1759201773833,1.47903683,114540.0,114530.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759201774633,0.1226448,114530.0,114520.0,0.42954006]
["bitfinex-derivatives","BTCF0:USTF0",1759201774832,0.41435473,114530.0,114520.0,0.42954006]
["bitfinex-derivatives","BTCF0:USTF0",1759201775136,0.39935473,114530.0,114520.0,0.42954006]
["bitfinex-derivatives","BTCF0:USTF0",1759201775639,0.39835473,114530.0,114520.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1759201776340,1.19147278,114530.0,114520.0,0.4697724]
["bitfinex-derivatives","BTCF0:USTF0",1759201776530,0.39839278,114530.0,114520.0,0.4697724]
["bitfinex-derivatives","BTCF0:USTF0",1759201776830,1.20647278,114530.0,114520.0,0.4707724]
["bitfinex-derivatives","BTCF0:USTF0",1759201777241,1.19147278,114530.0,114520.0,0.4697724]
["bitfinex-derivatives","BTCF0:USTF0",1759201777537,1.19147278,114530.0,114520.0,0.4787724]
["bitfinex-derivatives","BTCF0:USTF0",1759201777937,0.39839278,114530.0,114520.0,0.4697724]
["bitfinex-derivatives","BTCF0:USTF0",1759201778239,1.20011405,114530.0,114520.0,0.4727724]
["bitfinex-derivatives","BTCF0:USTF0",1759201778433,1.27108152,114530.0,114520.0,0.4727724]
["bitfinex-derivatives","BTCF0:USTF0",1759201779339,0.47800152,114530.0,114520.0,0.4727724]
["bitfinex-derivatives","BTCF0:USTF0",1759201779530,1.25098324,114530.0,114520.0,0.51980246]
["bitfinex-derivatives","BTCF0:USTF0",1759201780127,1.27998324,114530.0,114520.0,0.51880246]
["bitfinex-derivatives","BTCF0:USTF0",1759201780336,0.48690324,114530.0,114520.0,0.51880246]
["bitfinex-derivatives","BTCF0:USTF0",1759201780637,1.27998324,114530.0,114520.0,0.51880246]
["bitfinex-derivatives","BTCF0:USTF0",1759201781138,1.20008717,114530.0,114520.0,0.51880246]
["bitfinex-derivatives","BTCF0:USTF0",1759201781539,1.20903468,114530.0,114520.0,0.51880246]
["bitfinex-derivatives","BTCF0:USTF0",1759201782543,1.29628948,114530.0,114520.0,0.51880246]
["bitfinex-derivatives","BTCF0:USTF0",1759201783041,0.40700717,114530.0,114520.0,0.51880246]
["bitfinex-derivatives","BTCF0:USTF0",1759201783234,1.20008717,114530.0,114520.0,0.51880246]
["bitfinex-derivatives","BTCF0:USTF0",1759201783542,0.40700717,114530.0,114520.0,0.51880246]
["bitfinex-derivatives","BTCF0:USTF0",1759201783746,1.20008717,114530.0,114520.0,0.51880246]
["bitfinex-derivatives","BTCF0:USTF0",1759201784541,0.40700717,114530.0,114520.0,0.51880246]
["bitfinex-derivatives","BTCF0:USTF0",1759201784737,1.20879662,114530.0,114520.0,0.51880246]
["bitfinex-derivatives","BTCF0:USTF0",1759201785539,0.40700717,114530.0,114520.0,0.51880246]
["bitfinex-derivatives","BTCF0:USTF0",1759201785739,1.28734197,114530.0,114520.0,0.51880246]
["bitfinex-derivatives","BTCF0:USTF0",1759201786340,0.49426197,114530.0,114520.0,0.51880246]
["bitfinex-derivatives","BTCF0:USTF0",1759201786738,1.28734197,114530.0,114520.0,0.51880246]
["bitfinex-derivatives","BTCF0:USTF0",1759201787931,1.28734197,114530.0,114520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759201788137,1.28734197,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759201788437,1.30741123,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759201788641,1.28734197,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759201789234,1.29602925,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759201789943,1.31609451,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759201791942,1.67689451,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759201792247,2.07689451,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759201793042,2.07689451,114530.0,114500.0,0.49510396]
["bitfinex-derivatives","BTCF0:USTF0",1759201793043,0.08727,114510.0,114500.0,0.04703006]
["bitfinex-derivatives","BTCF0:USTF0",1759201793236,0.1233476,114500.0,114490.0,0.43115006]
["bitfinex-derivatives","BTCF0:USTF0",1759201793435,0.3949973,114500.0,114490.0,0.43115006]
["bitfinex-derivatives","BTCF0:USTF0",1759201793741,0.3949973,114500.0,114490.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759201794547,0.3939973,114500.0,114490.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759201794947,0.3939973,114500.0,114490.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759201795138,0.03607,114490.0,114480.0,0.51843856]
["bitfinex-derivatives","BTCF0:USTF0",1759201795444,0.02807,114490.0,114480.0,0.51843856]
["bitfinex-derivatives","BTCF0:USTF0",1759201796235,0.01707,114490.0,114480.0,0.53225856]
["bitfinex-derivatives","BTCF0:USTF0",1759201796547,0.1043554,114490.0,114480.0,0.53225856]
["bitfinex-derivatives","BTCF0:USTF0",1759201797047,0.18360049,114490.0,114480.0,0.54625856]
["bitfinex-derivatives","BTCF0:USTF0",1759201797244,0.18260049,114490.0,114480.0,0.53225856]
["bitfinex-derivatives","BTCF0:USTF0",1759201797445,0.19060049,114490.0,114480.0,0.53225856]
["bitfinex-derivatives","BTCF0:USTF0",1759201798751,0.46225019,114490.0,114480.0,0.53225856]
["bitfinex-derivatives","BTCF0:USTF0",1759201799449,0.18176265,114490.0,114480.0,0.53225856]
["bitfinex-derivatives","BTCF0:USTF0",1759201800848,0.19505265,114490.0,114480.0,0.53225856]
["bitfinex-derivatives","BTCF0:USTF0",1759201801853,0.46670235,114490.0,114480.0,0.43115006]
["bitfinex-derivatives","BTCF0:USTF0",1759201802053,0.46670235,114490.0,114480.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759201803254,0.46670235,114490.0,114480.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759201804254,1.25994235,114490.0,114480.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759201806655,0.46670235,114490.0,114480.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759201806858,1.25998235,114490.0,114480.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759201807850,1.25998235,114490.0,114480.0,0.1106131]
["bitfinex-derivatives","BTCF0:USTF0",1759201809859,0.46670235,114490.0,114480.0,0.1106131]
["bitfinex-derivatives","BTCF0:USTF0",1759201810158,1.26002235,114490.0,114480.0,0.1106131]
["bitfinex-derivatives","BTCF0:USTF0",1759201810454,1.25202235,114490.0,114480.0,0.1106131]
["bitfinex-derivatives","BTCF0:USTF0",1759201810660,0.45970235,114490.0,114480.0,0.1106131]
["bitfinex-derivatives","BTCF0:USTF0",1759201810861,1.25302235,114490.0,114480.0,0.1106131]
["bitfinex-derivatives","BTCF0:USTF0",1759201811360,1.25202235,114490.0,114480.0,0.1106131]
["bitfinex-derivatives","BTCF0:USTF0",1759201811557,1.27602235,114490.0,114480.0,0.1146131]
["bitfinex-derivatives","BTCF0:USTF0",1759201811758,0.48270235,114490.0,114480.0,0.1146131]
["bitfinex-derivatives","BTCF0:USTF0",1759201811959,1.27602235,114490.0,114480.0,0.1146131]
["bitfinex-derivatives","BTCF0:USTF0",1759201812261,1.27635791,114490.0,114480.0,0.1146131]
["bitfinex-derivatives","BTCF0:USTF0",1759201812961,1.25235791,114490.0,114480.0,0.1106131]
["bitfinex-derivatives","BTCF0:USTF0",1759201813164,1.27635791,114490.0,114480.0,0.1146131]
["bitfinex-derivatives","BTCF0:USTF0",1759201818857,0.39575251,114490.0,114480.0,0.1146131]
["bitfinex-derivatives","BTCF0:USTF0",1759201819056,1.18907251,114490.0,114480.0,0.1146131]
["bitfinex-derivatives","BTCF0:USTF0",1759201819568,1.20913961,114490.0,114480.0,0.1146131]
["bitfinex-derivatives","BTCF0:USTF0",1759201819868,1.92921037,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759201823168,2.63260162,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759201823370,2.36061636,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759201823569,2.40772535,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759201823972,2.32921037,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759201825573,2.40772535,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759201826771,2.36061636,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759201827373,2.36065636,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759201830479,0.1234907,114470.0,114460.0,0.02211919]
["bitfinex-derivatives","BTCF0:USTF0",1759201830678,1.48092832,114470.0,114460.0,0.02211919]
["bitfinex-derivatives","BTCF0:USTF0",1759201831685,1.49892832,114470.0,114460.0,0.02511919]
["bitfinex-derivatives","BTCF0:USTF0",1759201832383,1.20894306,114470.0,114460.0,0.02211919]
["bitfinex-derivatives","BTCF0:USTF0",1759201832586,1.23294306,114470.0,114460.0,0.02611919]
["bitfinex-derivatives","BTCF0:USTF0",1759201832888,1.21094306,114470.0,114460.0,0.03211919]
["bitfinex-derivatives","BTCF0:USTF0",1759201834177,1.20994306,114470.0,114460.0,0.02611919]
["bitfinex-derivatives","BTCF0:USTF0",1759201834579,1.24494306,114470.0,114460.0,0.03211919]
["bitfinex-derivatives","BTCF0:USTF0",1759201834777,0.45154306,114470.0,114460.0,0.11942749]
["bitfinex-derivatives","BTCF0:USTF0",1759201834984,0.9733578,114470.0,114460.0,0.13258749]
["bitfinex-derivatives","BTCF0:USTF0",1759201835180,1.24534306,114470.0,114460.0,0.13258749]
["bitfinex-derivatives","BTCF0:USTF0",1759201835380,1.24534664,114470.0,114460.0,0.13258749]
["bitfinex-derivatives","BTCF0:USTF0",1759201835584,1.24534664,114470.0,114460.0,0.11942749]
["bitfinex-derivatives","BTCF0:USTF0",1759201836781,0.07879068,114470.0,114460.0,1.43735801]
["bitfinex-derivatives","BTCF0:USTF0",1759201836985,0.07879068,114470.0,114460.0,1.48438807]
["bitfinex-derivatives","BTCF0:USTF0",1759201836986,0.85224,114470.0,114460.0,1.48438807]
["bitfinex-derivatives","BTCF0:USTF0",1759201837282,1.12422526,114470.0,114460.0,1.21240281]
["bitfinex-derivatives","BTCF0:USTF0",1759201837478,1.12422526,114470.0,114460.0,1.48438807]
["bitfinex-derivatives","BTCF0:USTF0",1759201837479,0.05872,114470.0,114460.0,1.48438807]
["bitfinex-derivatives","BTCF0:USTF0",1759201837680,0.85248,114470.0,114460.0,1.48438807]
["bitfinex-derivatives","BTCF0:USTF0",1759201837886,0.05872,114470.0,114460.0,1.48438807]
["bitfinex-derivatives","BTCF0:USTF0",1759201838088,0.85248,114470.0,114460.0,1.48438807]
["bitfinex-derivatives","BTCF0:USTF0",1759201838383,0.85244,114470.0,114460.0,1.48438807]
["bitfinex-derivatives","BTCF0:USTF0",1759201838583,0.85244,114470.0,114460.0,0.94041755]
["bitfinex-derivatives","BTCF0:USTF0",1759201838786,0.85244,114470.0,114460.0,1.48438807]
["bitfinex-derivatives","BTCF0:USTF0",1759201839085,0.05872,114470.0,114460.0,1.48438807]
["bitfinex-derivatives","BTCF0:USTF0",1759201839285,0.85252,114470.0,114460.0,1.48438807]
["bitfinex-derivatives","BTCF0:USTF0",1759201839486,0.85252,114470.0,114460.0,1.08438807]
["bitfinex-derivatives","BTCF0:USTF0",1759201841986,1.22567596,114470.0,114460.0,0.54041755]
["bitfinex-derivatives","BTCF0:USTF0",1759201842185,1.22567596,114470.0,114460.0,0.51942749]
["bitfinex-derivatives","BTCF0:USTF0",1759201842588,1.2457541,114470.0,114460.0,0.51942749]
["bitfinex-derivatives","BTCF0:USTF0",1759201843385,0.97376884,114470.0,114460.0,0.51942749]
["bitfinex-derivatives","BTCF0:USTF0",1759201843584,1.2457541,114470.0,114460.0,0.51942749]
["bitfinex-derivatives","BTCF0:USTF0",1759201844085,1.2457541,114470.0,114460.0,0.11942749]
["bitfinex-derivatives","BTCF0:USTF0",1759201844490,1.2457541,114470.0,114460.0,0.03211919]
["bitfinex-derivatives","BTCF0:USTF0",1759201845884,1.87854328,114470.0,114460.0,0.01007919]
["bitfinex-derivatives","BTCF0:USTF0",1759201846291,1.87854328,114470.0,114460.0,0.03211919]
["bitfinex-derivatives","BTCF0:USTF0",1759201848091,1.87838328,114470.0,114460.0,0.11942749]
["bitfinex-derivatives","BTCF0:USTF0",1759201848291,1.87830328,114470.0,114460.0,0.11942749]
["bitfinex-derivatives","BTCF0:USTF0",1759201848597,1.60631802,114470.0,114460.0,0.11942749]
["bitfinex-derivatives","BTCF0:USTF0",1759201849596,1.60631802,114470.0,114460.0,0.16645755]
["bitfinex-derivatives","BTCF0:USTF0",1759201853499,1.24551802,114470.0,114460.0,0.16645755]
["bitfinex-derivatives","BTCF0:USTF0",1759201859707,1.24551802,114470.0,114460.0,0.11942749]
["bitfinex-derivatives","BTCF0:USTF0",1759201860507,0.36425732,114470.0,114460.0,0.13339749]
["bitfinex-derivatives","BTCF0:USTF0",1759201860703,1.15813732,114470.0,114460.0,0.13339749]
["bitfinex-derivatives","BTCF0:USTF0",1759201860905,1.24543802,114470.0,114460.0,0.13339749]
["bitfinex-derivatives","BTCF0:USTF0",1759201861107,1.24543802,114470.0,114460.0,0.11942749]
["bitfinex-derivatives","BTCF0:USTF0",1759201862204,1.24543802,114470.0,114460.0,1.43816801]
["bitfinex-derivatives","BTCF0:USTF0",1759201862205,0.07880206,114470.0,114460.0,1.43816801]
["bitfinex-derivatives","BTCF0:USTF0",1759201862404,0.87228206,114470.0,114460.0,0.89419749]
["bitfinex-derivatives","BTCF0:USTF0",1759201862607,0.87228206,114470.0,114460.0,1.48519807]
["bitfinex-derivatives","BTCF0:USTF0",1759201862608,0.87188206,114470.0,114460.0,1.48519807]
["bitfinex-derivatives","BTCF0:USTF0",1759201862802,0.87228206,114470.0,114460.0,1.48519807]
["bitfinex-derivatives","BTCF0:USTF0",1759201864001,0.07880206,114470.0,114460.0,1.48519807]
["bitfinex-derivatives","BTCF0:USTF0",1759201864203,0.16610276,114470.0,114460.0,1.48519807]
["bitfinex-derivatives","BTCF0:USTF0",1759201864404,0.45176802,114470.0,114460.0,0.71807445]
["bitfinex-derivatives","BTCF0:USTF0",1759201864606,0.45176802,114470.0,114460.0,0.80538275]
["bitfinex-derivatives","BTCF0:USTF0",1759201865806,0.16610276,114470.0,114460.0,0.80538275]
["bitfinex-derivatives","BTCF0:USTF0",1759201866005,0.43808802,114470.0,114460.0,0.80538275]
["bitfinex-derivatives","BTCF0:USTF0",1759201869509,1.23296802,114470.0,114460.0,0.80538275]
["bitfinex-derivatives","BTCF0:USTF0",1759201869709,1.23296802,114470.0,114460.0,0.85241281]
["bitfinex-derivatives","BTCF0:USTF0",1759201870404,1.23296802,114470.0,114460.0,0.76510451]
["bitfinex-derivatives","BTCF0:USTF0",1759201870610,1.24664802,114470.0,114460.0,0.35113451]
["bitfinex-derivatives","BTCF0:USTF0",1759201870811,1.24664802,114470.0,114460.0,0.43844281]
["bitfinex-derivatives","BTCF0:USTF0",1759201871710,1.24664802,114470.0,114460.0,0.07914925]
["bitfinex-derivatives","BTCF0:USTF0",1759201872312,1.24672344,114470.0,114460.0,0.07914925]
["bitfinex-derivatives","BTCF0:USTF0",1759201873712,1.24672344,114470.0,114460.0,0.16645755]
["bitfinex-derivatives","BTCF0:USTF0",1759201874514,1.24672344,114470.0,114460.0,0.07914925]
["bitfinex-derivatives","BTCF0:USTF0",1759201875418,0.97466276,114470.0,114460.0,0.07914925]
["bitfinex-derivatives","BTCF0:USTF0",1759201875713,1.24672344,114470.0,114460.0,0.07914925]
["bitfinex-derivatives","BTCF0:USTF0",1759201877413,1.60752344,114470.0,114460.0,0.05710925]
["bitfinex-derivatives","BTCF0:USTF0",1759201878023,1.60752344,114470.0,114460.0,0.07843925]
["bitfinex-derivatives","BTCF0:USTF0",1759201880412,1.60752344,114470.0,114460.0,0.05710925]
["bitfinex-derivatives","BTCF0:USTF0",1759201881416,1.73546276,114470.0,114460.0,0.05710925]
["bitfinex-derivatives","BTCF0:USTF0",1759201881622,2.00752344,114470.0,114460.0,0.01007919]
["bitfinex-derivatives","BTCF0:USTF0",1759201883326,2.00752344,114470.0,114450.0,0.04703006]
["bitfinex-derivatives","BTCF0:USTF0",1759201883327,0.1219983,114460.0,114450.0,0.04703006]
["bitfinex-derivatives","BTCF0:USTF0",1759201883519,0.087318,114450.0,114430.0,0.51082417]
["bitfinex-derivatives","BTCF0:USTF0",1759201883821,0.29255056,114440.0,114430.0,0.54685417]
["bitfinex-derivatives","BTCF0:USTF0",1759201884022,0.00743988,114440.0,114430.0,0.54685417]
["bitfinex-derivatives","BTCF0:USTF0",1759201884419,0.0075331,114440.0,114430.0,0.54685417]
["bitfinex-derivatives","BTCF0:USTF0",1759201885118,0.0095331,114440.0,114430.0,0.55985417]
["bitfinex-derivatives","BTCF0:USTF0",1759201885423,0.0075331,114440.0,114430.0,0.54685417]
["bitfinex-derivatives","BTCF0:USTF0",1759201885723,0.0245331,114440.0,114430.0,0.55085417]
["bitfinex-derivatives","BTCF0:USTF0",1759201886318,0.38391738,114440.0,114430.0,0.55085417]
["bitfinex-derivatives","BTCF0:USTF0",1759201886518,0.39508738,114440.0,114430.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1759201886819,0.37715945,114440.0,114430.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1759201887324,0.37715945,114440.0,114430.0,0.1137612]
["bitfinex-derivatives","BTCF0:USTF0",1759201887623,0.36015945,114440.0,114430.0,0.1097612]
["bitfinex-derivatives","BTCF0:USTF0",1759201887823,0.39315945,114440.0,114430.0,0.1157612]
["bitfinex-derivatives","BTCF0:USTF0",1759201888023,0.36880672,114440.0,114430.0,0.1097612]
["bitfinex-derivatives","BTCF0:USTF0",1759201888323,0.37280672,114440.0,114430.0,0.1117612]
["bitfinex-derivatives","BTCF0:USTF0",1759201888925,0.36880672,114440.0,114430.0,0.1097612]
["bitfinex-derivatives","BTCF0:USTF0",1759201889119,0.40780672,114440.0,114430.0,0.1167612]
["bitfinex-derivatives","BTCF0:USTF0",1759201890224,0.13574604,114440.0,114430.0,0.1167612]
["bitfinex-derivatives","BTCF0:USTF0",1759201890417,0.13574604,114440.0,114430.0,0.1303612]
["bitfinex-derivatives","BTCF0:USTF0",1759201890418,1.21080672,114440.0,114430.0,0.1303612]
["bitfinex-derivatives","BTCF0:USTF0",1759201891420,0.40780672,114440.0,114430.0,0.1303612]
["bitfinex-derivatives","BTCF0:USTF0",1759201891622,1.21072672,114440.0,114430.0,0.1303612]
["bitfinex-derivatives","BTCF0:USTF0",1759201892725,0.40780672,114440.0,114430.0,0.1303612]
["bitfinex-derivatives","BTCF0:USTF0",1759201892924,1.21064672,114440.0,114430.0,0.1303612]
["bitfinex-derivatives","BTCF0:USTF0",1759201893626,1.21040672,114440.0,114430.0,0.1303612]
["bitfinex-derivatives","BTCF0:USTF0",1759201894129,1.29773032,114440.0,114430.0,0.1167612]
["bitfinex-derivatives","BTCF0:USTF0",1759201894523,0.40780672,114440.0,114430.0,0.1167612]
["bitfinex-derivatives","BTCF0:USTF0",1759201894725,1.21028672,114440.0,114430.0,0.1167612]
["bitfinex-derivatives","BTCF0:USTF0",1759201896029,1.29761032,114440.0,114430.0,0.0943312]
["bitfinex-derivatives","BTCF0:USTF0",1759201896623,1.29761032,114440.0,114430.0,0.1167612]
["bitfinex-derivatives","BTCF0:USTF0",1759201897926,1.29761032,114440.0,114430.0,0.0943312]
["bitfinex-derivatives","BTCF0:USTF0",1759201898228,2.05841032,114440.0,114430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201898423,2.08400956,114440.0,114430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201899119,1.81194888,114440.0,114430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201899324,2.08400956,114440.0,114430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201899524,1.68400956,114440.0,114430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759201899726,1.64500956,114440.0,114410.0,0.4617432]
["bitfinex-derivatives","BTCF0:USTF0",1759201899923,0.03469,114430.0,114420.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759201900128,0.30675068,114430.0,114420.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759201901930,1.11539068,114430.0,114420.0,0.1097688]
["bitfinex-derivatives","BTCF0:USTF0",1759201902429,0.30675068,114430.0,114420.0,0.1097688]
["bitfinex-derivatives","BTCF0:USTF0",1759201902629,1.11543068,114430.0,114420.0,0.1097688]
["bitfinex-derivatives","BTCF0:USTF0",1759201902831,1.12443068,114430.0,114420.0,0.1107688]
["bitfinex-derivatives","BTCF0:USTF0",1759201903225,0.31575068,114430.0,114420.0,0.1107688]
["bitfinex-derivatives","BTCF0:USTF0",1759201903530,1.12147068,114430.0,114420.0,0.1097688]
["bitfinex-derivatives","BTCF0:USTF0",1759201903926,0.02764,114430.0,114420.0,0.1233688]
["bitfinex-derivatives","BTCF0:USTF0",1759201904131,0.83672,114430.0,114420.0,0.75622948]
["bitfinex-derivatives","BTCF0:USTF0",1759201904529,0.83632,114430.0,114420.0,0.4841688]
["bitfinex-derivatives","BTCF0:USTF0",1759201904831,0.83672,114430.0,114420.0,0.75622948]
["bitfinex-derivatives","BTCF0:USTF0",1759201905030,0.83672,114430.0,114420.0,0.4841688]
["bitfinex-derivatives","BTCF0:USTF0",1759201905528,0.02804,114430.0,114420.0,0.4841688]
["bitfinex-derivatives","BTCF0:USTF0",1759201905734,0.83672,114430.0,114420.0,0.4841688]
["bitfinex-derivatives","BTCF0:USTF0",1759201907938,0.02804,114430.0,114420.0,0.4841688]
["bitfinex-derivatives","BTCF0:USTF0",1759201908132,0.02804,114430.0,114420.0,1.20323391]
["bitfinex-derivatives","BTCF0:USTF0",1759201908332,0.0064,114430.0,114420.0,1.20323391]
["bitfinex-derivatives","BTCF0:USTF0",1759201908635,0.006,114430.0,114420.0,1.20323391]
["bitfinex-derivatives","BTCF0:USTF0",1759201908934,0.02804,114430.0,114420.0,1.20323391]
["bitfinex-derivatives","BTCF0:USTF0",1759201909326,0.0064,114430.0,114420.0,1.15622948]
["bitfinex-derivatives","BTCF0:USTF0",1759201909527,0.07813616,114440.0,114430.0,0.1236712]
["bitfinex-derivatives","BTCF0:USTF0",1759201909736,0.07893616,114440.0,114430.0,0.80357443]
["bitfinex-derivatives","BTCF0:USTF0",1759201910341,0.07028889,114440.0,114430.0,0.80357443]
["bitfinex-derivatives","BTCF0:USTF0",1759201910827,0.08528889,114440.0,114430.0,0.80857443]
["bitfinex-derivatives","BTCF0:USTF0",1759201911032,0.08448889,114440.0,114430.0,0.80857443]
["bitfinex-derivatives","BTCF0:USTF0",1759201911336,0.08488889,114440.0,114430.0,0.80857443]
["bitfinex-derivatives","BTCF0:USTF0",1759201911537,0.10659889,114440.0,114430.0,0.80857443]
["bitfinex-derivatives","BTCF0:USTF0",1759201914037,0.08488889,114440.0,114430.0,0.80857443]
["bitfinex-derivatives","BTCF0:USTF0",1759201914531,0.10659889,114440.0,114430.0,0.80857443]
["bitfinex-derivatives","BTCF0:USTF0",1759201919143,0.08488889,114440.0,114430.0,0.80857443]
["bitfinex-derivatives","BTCF0:USTF0",1759201920043,0.46598317,114440.0,114430.0,0.44918255]
["bitfinex-derivatives","BTCF0:USTF0",1759201920341,0.47864317,114440.0,114430.0,0.53651375]
["bitfinex-derivatives","BTCF0:USTF0",1759201920544,0.46598317,114440.0,114430.0,0.53651375]
["bitfinex-derivatives","BTCF0:USTF0",1759201921938,0.10659889,114440.0,114430.0,0.53651375]
["bitfinex-derivatives","BTCF0:USTF0",1759201923947,0.10659889,114440.0,114430.0,0.4894712]
["bitfinex-derivatives","BTCF0:USTF0",1759201925248,0.08488889,114440.0,114430.0,1.16153188]
["bitfinex-derivatives","BTCF0:USTF0",1759201926541,0.08488889,114440.0,114430.0,1.97113188]
["bitfinex-derivatives","BTCF0:USTF0",1759201927748,0.08488889,114440.0,114430.0,1.6990712]
["bitfinex-derivatives","BTCF0:USTF0",1759201928047,0.08488889,114440.0,114430.0,1.97113188]
["bitfinex-derivatives","BTCF0:USTF0",1759201928249,0.0706886,114440.0,114430.0,1.97113188]
["bitfinex-derivatives","BTCF0:USTF0",1759201929248,0.0706886,114440.0,114430.0,1.6990712]
["bitfinex-derivatives","BTCF0:USTF0",1759201929446,0.0706886,114440.0,114430.0,1.76176797]
["bitfinex-derivatives","BTCF0:USTF0",1759201930747,0.0706886,114440.0,114430.0,1.76148797]
["bitfinex-derivatives","BTCF0:USTF0",1759201931447,0.0923986,114440.0,114430.0,1.76148797]
["bitfinex-derivatives","BTCF0:USTF0",1759201931749,0.36445928,114440.0,114430.0,0.95216797]
["bitfinex-derivatives","BTCF0:USTF0",1759201931949,0.36445928,114440.0,114430.0,1.76144797]
["bitfinex-derivatives","BTCF0:USTF0",1759201932248,0.0923986,114440.0,114430.0,2.03361594]
["bitfinex-derivatives","BTCF0:USTF0",1759201932447,0.36456657,114440.0,114430.0,2.03361594]
["bitfinex-derivatives","BTCF0:USTF0",1759201933744,0.36456657,114440.0,114430.0,1.22433594]
["bitfinex-derivatives","BTCF0:USTF0",1759201933948,0.36456657,114440.0,114430.0,2.03377594]
["bitfinex-derivatives","BTCF0:USTF0",1759201934450,0.36456657,114440.0,114430.0,1.76160797]
["bitfinex-derivatives","BTCF0:USTF0",1759201934646,0.36456657,114440.0,114430.0,2.03377594]
["bitfinex-derivatives","BTCF0:USTF0",1759201935048,0.36456657,114440.0,114430.0,1.22433594]
["bitfinex-derivatives","BTCF0:USTF0",1759201935248,0.36456657,114440.0,114430.0,2.03357594]
["bitfinex-derivatives","BTCF0:USTF0",1759201935748,0.36456657,114440.0,114430.0,0.95216797]
["bitfinex-derivatives","BTCF0:USTF0",1759201936050,1.13671814,114440.0,114430.0,0.16192102]
["bitfinex-derivatives","BTCF0:USTF0",1759201936545,1.13671814,114440.0,114430.0,0.17536102]
["bitfinex-derivatives","BTCF0:USTF0",1759201937551,1.13671814,114440.0,114430.0,0.1282412]
["bitfinex-derivatives","BTCF0:USTF0",1759201940756,1.13671814,114440.0,114430.0,0.1148012]
["bitfinex-derivatives","BTCF0:USTF0",1759201941057,1.12251662,114440.0,114430.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1759201941255,1.91893662,114440.0,114430.0,0.1287712]
["bitfinex-derivatives","BTCF0:USTF0",1759201941548,1.10985662,114440.0,114430.0,0.1287712]
["bitfinex-derivatives","BTCF0:USTF0",1759201941752,1.91881662,114440.0,114430.0,0.1287712]
["bitfinex-derivatives","BTCF0:USTF0",1759201941956,1.10985662,114440.0,114430.0,0.1287712]
["bitfinex-derivatives","BTCF0:USTF0",1759201942157,1.91881662,114440.0,114430.0,0.4895712]
["bitfinex-derivatives","BTCF0:USTF0",1759201943353,1.91873662,114440.0,114430.0,0.4895712]
["bitfinex-derivatives","BTCF0:USTF0",1759201946055,1.91849662,114440.0,114430.0,0.4895712]
["bitfinex-derivatives","BTCF0:USTF0",1759201946257,1.91849662,114440.0,114430.0,0.76173917]
["bitfinex-derivatives","BTCF0:USTF0",1759201946258,0.86464708,114440.0,114430.0,0.76173917]
["bitfinex-derivatives","BTCF0:USTF0",1759201946564,0.88641708,114440.0,114430.0,0.82443594]
["bitfinex-derivatives","BTCF0:USTF0",1759201946751,0.88681708,114440.0,114430.0,0.82443594]
["bitfinex-derivatives","BTCF0:USTF0",1759201946949,0.07865708,114440.0,114430.0,0.82443594]
["bitfinex-derivatives","BTCF0:USTF0",1759201947147,0.35082505,114440.0,114430.0,0.82443594]
["bitfinex-derivatives","BTCF0:USTF0",1759201947351,0.33582505,114440.0,114430.0,0.82443594]
["bitfinex-derivatives","BTCF0:USTF0",1759201947655,0.36182505,114440.0,114430.0,0.82443594]
["bitfinex-derivatives","BTCF0:USTF0",1759201948359,0.44914865,114440.0,114430.0,0.82443594]
["bitfinex-derivatives","BTCF0:USTF0",1759201948559,0.44914865,114440.0,114430.0,0.76173917]
["bitfinex-derivatives","BTCF0:USTF0",1759201948863,0.33582505,114440.0,114430.0,0.75673917]
["bitfinex-derivatives","BTCF0:USTF0",1759201949165,0.36782505,114440.0,114430.0,0.76273917]
["bitfinex-derivatives","BTCF0:USTF0",1759201949665,0.36782505,114440.0,114430.0,0.80988249]
["bitfinex-derivatives","BTCF0:USTF0",1759201950668,0.07348708,114440.0,114430.0,1.22543594]
["bitfinex-derivatives","BTCF0:USTF0",1759201950963,0.07308708,114440.0,114430.0,1.49760391]
["bitfinex-derivatives","BTCF0:USTF0",1759201951154,0.05928742,114440.0,114430.0,1.49760391]
["bitfinex-derivatives","BTCF0:USTF0",1759201951356,0.05928742,114440.0,114430.0,1.22543594]
["bitfinex-derivatives","BTCF0:USTF0",1759201952066,0.05928742,114440.0,114430.0,2.03267594]
["bitfinex-derivatives","BTCF0:USTF0",1759201952067,0.14661102,114440.0,114430.0,2.03267594]
["bitfinex-derivatives","BTCF0:USTF0",1759201952268,0.14661102,114440.0,114430.0,2.03259594]
["bitfinex-derivatives","BTCF0:USTF0",1759201952461,0.05928742,114440.0,114430.0,2.03259594]
["bitfinex-derivatives","BTCF0:USTF0",1759201952662,0.05928742,114440.0,114430.0,2.03251594]
["bitfinex-derivatives","BTCF0:USTF0",1759201952861,0.05928742,114440.0,114430.0,2.03243594]
["bitfinex-derivatives","BTCF0:USTF0",1759201953364,0.05928742,114440.0,114430.0,2.03235594]
["bitfinex-derivatives","BTCF0:USTF0",1759201953666,0.05928742,114440.0,114430.0,1.22543594]
["bitfinex-derivatives","BTCF0:USTF0",1759201954269,0.05928742,114440.0,114430.0,2.03219594]
["bitfinex-derivatives","BTCF0:USTF0",1759201954865,0.46145025,114440.0,114430.0,1.96937917]
["bitfinex-derivatives","BTCF0:USTF0",1759201956071,0.18928228,114440.0,114430.0,1.96937917]
["bitfinex-derivatives","BTCF0:USTF0",1759201956572,0.18928228,114440.0,114430.0,1.16273917]
["bitfinex-derivatives","BTCF0:USTF0",1759201956768,0.18928228,114440.0,114430.0,1.96909917]
["bitfinex-derivatives","BTCF0:USTF0",1759201956973,0.18928228,114440.0,114430.0,1.96901917]
["bitfinex-derivatives","BTCF0:USTF0",1759201957367,0.18928228,114440.0,114430.0,1.16273917]
["bitfinex-derivatives","BTCF0:USTF0",1759201957673,0.46145025,114440.0,114430.0,1.96893917]
["bitfinex-derivatives","BTCF0:USTF0",1759201958573,0.46245025,114440.0,114430.0,1.97393917]
["bitfinex-derivatives","BTCF0:USTF0",1759201959174,0.42945025,114440.0,114430.0,1.96293917]
["bitfinex-derivatives","BTCF0:USTF0",1759201959370,0.42945025,114440.0,114430.0,1.15673917]
["bitfinex-derivatives","BTCF0:USTF0",1759201959675,0.40894899,114440.0,114430.0,1.56257917]
["bitfinex-derivatives","BTCF0:USTF0",1759201964480,0.11461102,114440.0,114430.0,1.56257917]
["bitfinex-derivatives","BTCF0:USTF0",1759201966075,0.11461102,114440.0,114430.0,1.20177917]
["bitfinex-derivatives","BTCF0:USTF0",1759201966274,0.29945539,114440.0,114430.0,1.56257917]
["bitfinex-derivatives","BTCF0:USTF0",1759201966478,0.02728742,114440.0,114430.0,1.56257917]
["bitfinex-derivatives","BTCF0:USTF0",1759201966678,0.38677899,114440.0,114430.0,1.56257917]
["bitfinex-derivatives","BTCF0:USTF0",1759201967785,0.11461102,114440.0,114430.0,1.56257917]
["bitfinex-derivatives","BTCF0:USTF0",1759201967985,0.38677899,114440.0,114430.0,1.56257917]
["bitfinex-derivatives","BTCF0:USTF0",1759201968893,0.11461102,114440.0,114430.0,1.56257917]
["bitfinex-derivatives","BTCF0:USTF0",1759201969188,0.41777899,114440.0,114430.0,1.56757917]
["bitfinex-derivatives","BTCF0:USTF0",1759201969381,0.41777899,114440.0,114430.0,1.63027594]
["bitfinex-derivatives","BTCF0:USTF0",1759201969580,0.41977899,114440.0,114430.0,1.63627594]
["bitfinex-derivatives","BTCF0:USTF0",1759201970184,0.40557897,114440.0,114430.0,1.63627594]
["bitfinex-derivatives","BTCF0:USTF0",1759201970686,0.31825537,114440.0,114430.0,1.63627594]
["bitfinex-derivatives","BTCF0:USTF0",1759201971185,0.31825537,114440.0,114430.0,0.55826797]
["bitfinex-derivatives","BTCF0:USTF0",1759201971392,0.34147537,114440.0,114430.0,0.83043594]
["bitfinex-derivatives","BTCF0:USTF0",1759201971689,0.30847537,114440.0,114430.0,1.62435594]
["bitfinex-derivatives","BTCF0:USTF0",1759201973389,0.30847537,114440.0,114430.0,0.81943594]
["bitfinex-derivatives","BTCF0:USTF0",1759201973590,0.30847537,114440.0,114430.0,1.62435594]
["bitfinex-derivatives","BTCF0:USTF0",1759201976986,0.30847537,114440.0,114430.0,0.81943594]
["bitfinex-derivatives","BTCF0:USTF0",1759201977191,0.30847537,114440.0,114430.0,1.62407594]
["bitfinex-derivatives","BTCF0:USTF0",1759201979696,0.0130874,114440.0,114430.0,1.62407594]
["bitfinex-derivatives","BTCF0:USTF0",1759201979894,0.28525537,114440.0,114430.0,1.62407594]
["bitfinex-derivatives","BTCF0:USTF0",1759201983998,0.0130874,114440.0,114430.0,1.62407594]
["bitfinex-derivatives","BTCF0:USTF0",1759201984198,0.28525537,114440.0,114430.0,1.62407594]
["bitfinex-derivatives","BTCF0:USTF0",1759201986400,0.0130874,114440.0,114430.0,1.62407594]
["bitfinex-derivatives","BTCF0:USTF0",1759201986898,0.0130874,114440.0,114430.0,0.54726797]
["bitfinex-derivatives","BTCF0:USTF0",1759201987200,0.0130874,114440.0,114430.0,1.62251594]
["bitfinex-derivatives","BTCF0:USTF0",1759201988201,0.0130874,114440.0,114430.0,1.62247594]
["bitfinex-derivatives","BTCF0:USTF0",1759201988596,0.0130874,114440.0,114430.0,0.81943594]
["bitfinex-derivatives","BTCF0:USTF0",1759201988796,0.0130874,114440.0,114430.0,1.62223594]
["bitfinex-derivatives","BTCF0:USTF0",1759201989296,0.66796684,114440.0,114430.0,0.45993677]
["bitfinex-derivatives","BTCF0:USTF0",1759201989499,0.30847537,114440.0,114430.0,0.81943584]
["bitfinex-derivatives","BTCF0:USTF0",1759201989695,0.30847537,114440.0,114430.0,1.62211584]
["bitfinex-derivatives","BTCF0:USTF0",1759201991105,0.30847537,114440.0,114430.0,1.62207584]
["bitfinex-derivatives","BTCF0:USTF0",1759201992000,0.30847537,114440.0,114430.0,0.81943584]
["bitfinex-derivatives","BTCF0:USTF0",1759201992304,0.0363074,114440.0,114430.0,1.34962787]
["bitfinex-derivatives","BTCF0:USTF0",1759201992608,0.39580157,114440.0,114430.0,0.45993677]
["bitfinex-derivatives","BTCF0:USTF0",1759201992794,0.38160126,114440.0,114430.0,0.09913677]
["bitfinex-derivatives","BTCF0:USTF0",1759201993196,0.38160126,114440.0,114430.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759201994200,0.38160126,114440.0,114430.0,0.1237711]
["bitfinex-derivatives","BTCF0:USTF0",1759201995106,0.45077341,114440.0,114430.0,0.1237711]
["bitfinex-derivatives","BTCF0:USTF0",1759201996606,0.36344991,114440.0,114430.0,0.4237711]
["bitfinex-derivatives","BTCF0:USTF0",1759201996995,0.36344991,114440.0,114430.0,0.7845711]
["bitfinex-derivatives","BTCF0:USTF0",1759202002008,0.38744991,114440.0,114430.0,0.7895711]
["bitfinex-derivatives","BTCF0:USTF0",1759202004508,0.36344991,114440.0,114430.0,0.7845711]
["bitfinex-derivatives","BTCF0:USTF0",1759202004701,0.39444991,114440.0,114430.0,0.7895711]
["bitfinex-derivatives","BTCF0:USTF0",1759202013010,0.12227924,114440.0,114430.0,0.7895711]
["bitfinex-derivatives","BTCF0:USTF0",1759202013309,0.10017215,114440.0,114430.0,1.46174177]
["bitfinex-derivatives","BTCF0:USTF0",1759202013514,0.10017215,114440.0,114430.0,1.52443854]
["bitfinex-derivatives","BTCF0:USTF0",1759202013912,0.10057215,114440.0,114430.0,1.52443854]
["bitfinex-derivatives","BTCF0:USTF0",1759202015311,0.10057215,114440.0,114430.0,1.46174177]
["bitfinex-derivatives","BTCF0:USTF0",1759202016215,0.10057215,114440.0,114430.0,1.47030004]
["bitfinex-derivatives","BTCF0:USTF0",1759202017312,0.08637227,114440.0,114430.0,1.548671]
["bitfinex-derivatives","BTCF0:USTF0",1759202017516,0.08597227,114440.0,114430.0,1.548671]
["bitfinex-derivatives","BTCF0:USTF0",1759202017710,0.08637227,114440.0,114430.0,2.348231]
["bitfinex-derivatives","BTCF0:USTF0",1759202019617,0.08637227,114440.0,114430.0,1.948231]
["bitfinex-derivatives","BTCF0:USTF0",1759202021017,0.0314,114440.0,114430.0,1.948231]
["bitfinex-derivatives","BTCF0:USTF0",1759202021219,0.0314,114440.0,114430.0,1.86986004]
["bitfinex-derivatives","BTCF0:USTF0",1759202022518,0.0314,114440.0,114430.0,1.86930004]
["bitfinex-derivatives","BTCF0:USTF0",1759202025021,0.0314,114440.0,114430.0,1.93185145]
["bitfinex-derivatives","BTCF0:USTF0",1759202028521,0.0314,114440.0,114430.0,2.29233145]
["bitfinex-derivatives","BTCF0:USTF0",1759202028819,0.0024,114440.0,114430.0,2.29533145]
["bitfinex-derivatives","BTCF0:USTF0",1759202029820,0.0004,114440.0,114430.0,2.28733145]
["bitfinex-derivatives","BTCF0:USTF0",1759202030021,0.0224,114440.0,114430.0,1.49289145]
["bitfinex-derivatives","BTCF0:USTF0",1759202030220,0.0224,114440.0,114430.0,2.29109145]
["bitfinex-derivatives","BTCF0:USTF0",1759202030623,0.0024,114440.0,114430.0,2.29209145]
["bitfinex-derivatives","BTCF0:USTF0",1759202030922,0.0344,114440.0,114430.0,2.29709145]
["bitfinex-derivatives","BTCF0:USTF0",1759202031623,0.0344,114440.0,114430.0,2.23430004]
["bitfinex-derivatives","BTCF0:USTF0",1759202031828,0.0344,114440.0,114430.0,2.63430004]
["bitfinex-derivatives","BTCF0:USTF0",1759202032019,0.02163,114470.0,114460.0,0.0873073]
["bitfinex-derivatives","BTCF0:USTF0",1759202032224,0.02163,114470.0,114460.0,0.53066226]
["bitfinex-derivatives","BTCF0:USTF0",1759202032520,0.38089417,114480.0,114470.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759202032720,0.38089417,114480.0,114470.0,0.08255496]
["bitfinex-derivatives","BTCF0:USTF0",1759202032721,0.38169417,114480.0,114470.0,0.08255496]
["bitfinex-derivatives","BTCF0:USTF0",1759202032920,0.11807578,114480.0,114470.0,0.16985856]
["bitfinex-derivatives","BTCF0:USTF0",1759202033316,0.11807578,114480.0,114470.0,0.08255496]
["bitfinex-derivatives","BTCF0:USTF0",1759202033317,0.39024645,114480.0,114470.0,0.08255496]
["bitfinex-derivatives","BTCF0:USTF0",1759202033513,0.38944645,114480.0,114470.0,0.08255496]
["bitfinex-derivatives","BTCF0:USTF0",1759202033716,0.38984645,114480.0,114470.0,0.08255496]
["bitfinex-derivatives","BTCF0:USTF0",1759202034120,0.38944645,114480.0,114470.0,0.08255496]
["bitfinex-derivatives","BTCF0:USTF0",1759202034323,0.38984645,114480.0,114470.0,0.08255496]
["bitfinex-derivatives","BTCF0:USTF0",1759202034723,0.43684645,114480.0,114470.0,0.08955496]
["bitfinex-derivatives","BTCF0:USTF0",1759202034920,0.52514235,114480.0,114470.0,0.09955496]
["bitfinex-derivatives","BTCF0:USTF0",1759202035825,0.89741235,114480.0,114470.0,0.08649496]
["bitfinex-derivatives","BTCF0:USTF0",1759202036121,1.16958302,114480.0,114470.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1759202036623,1.12158302,114480.0,114470.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1759202037024,1.52158302,114480.0,114470.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1759202037224,0.1215936,114470.0,114460.0,0.06949496]
["bitfinex-derivatives","BTCF0:USTF0",1759202037421,1.55780427,114470.0,114460.0,0.06949496]
["bitfinex-derivatives","BTCF0:USTF0",1759202037621,1.55780427,114470.0,114460.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1759202038321,0.1089412,114460.0,114450.0,0.08255496]
["bitfinex-derivatives","BTCF0:USTF0",1759202038626,0.38677187,114460.0,114450.0,0.06949496]
["bitfinex-derivatives","BTCF0:USTF0",1759202038925,0.38677187,114460.0,114450.0,0.15681376]
["bitfinex-derivatives","BTCF0:USTF0",1759202039125,0.1146012,114460.0,114450.0,0.15681376]
["bitfinex-derivatives","BTCF0:USTF0",1759202039328,0.38677187,114460.0,114450.0,0.15681376]
["bitfinex-derivatives","BTCF0:USTF0",1759202039522,0.02163,114460.0,114450.0,0.16987376]
["bitfinex-derivatives","BTCF0:USTF0",1759202039717,0.01963,114460.0,114450.0,0.40495947]
["bitfinex-derivatives","BTCF0:USTF0",1759202039924,0.023,114470.0,114460.0,0.1003712]
["bitfinex-derivatives","BTCF0:USTF0",1759202040122,0.86847959,114470.0,114460.0,0.75575187]
["bitfinex-derivatives","BTCF0:USTF0",1759202040322,0.06547959,114470.0,114460.0,0.75575187]
["bitfinex-derivatives","BTCF0:USTF0",1759202040624,0.04503,114470.0,114460.0,0.75575187]
["bitfinex-derivatives","BTCF0:USTF0",1759202041027,0.02203,114470.0,114460.0,0.80283683]
["bitfinex-derivatives","BTCF0:USTF0",1759202041614,0.02163,114470.0,114460.0,0.80283683]
["bitfinex-derivatives","BTCF0:USTF0",1759202041827,0.02203,114470.0,114460.0,0.80283683]
["bitfinex-derivatives","BTCF0:USTF0",1759202042015,0.02203,114470.0,114460.0,0.80483683]
["bitfinex-derivatives","BTCF0:USTF0",1759202043022,0.04903,114470.0,114460.0,0.80483683]
["bitfinex-derivatives","BTCF0:USTF0",1759202045225,0.04903,114470.0,114460.0,0.81375133]
["bitfinex-derivatives","BTCF0:USTF0",1759202046230,0.04903,114470.0,114460.0,0.80483683]
["bitfinex-derivatives","BTCF0:USTF0",1759202047630,0.04903,114470.0,114460.0,0.81347046]
["bitfinex-derivatives","BTCF0:USTF0",1759202047835,0.0274,114470.0,114460.0,0.81347046]
["bitfinex-derivatives","BTCF0:USTF0",1759202048533,0.04903,114470.0,114460.0,0.81347046]
["bitfinex-derivatives","BTCF0:USTF0",1759202048832,0.04903,114470.0,114460.0,1.60751683]
["bitfinex-derivatives","BTCF0:USTF0",1759202049633,0.04903,114470.0,114460.0,1.56043187]
["bitfinex-derivatives","BTCF0:USTF0",1759202049833,0.04903,114470.0,114460.0,1.56896834]
["bitfinex-derivatives","BTCF0:USTF0",1759202050836,0.04903,114470.0,114460.0,1.56043187]
["bitfinex-derivatives","BTCF0:USTF0",1759202051337,0.04903,114470.0,114460.0,1.60709933]
["bitfinex-derivatives","BTCF0:USTF0",1759202051838,0.04903,114470.0,114460.0,1.33492866]
["bitfinex-derivatives","BTCF0:USTF0",1759202052137,0.04903,114470.0,114460.0,0.80481933]
["bitfinex-derivatives","BTCF0:USTF0",1759202052334,0.04903,114470.0,114460.0,1.60701933]
["bitfinex-derivatives","BTCF0:USTF0",1759202052738,0.04903,114470.0,114460.0,0.80481933]
["bitfinex-derivatives","BTCF0:USTF0",1759202052936,0.04903,114470.0,114460.0,1.60713933]
["bitfinex-derivatives","BTCF0:USTF0",1759202053338,0.04903,114470.0,114460.0,0.80481933]
["bitfinex-derivatives","BTCF0:USTF0",1759202054239,0.04903,114470.0,114460.0,1.07665494]
["bitfinex-derivatives","BTCF0:USTF0",1759202055940,0.04903,114470.0,114460.0,0.53264866]
["bitfinex-derivatives","BTCF0:USTF0",1759202056142,0.04903,114470.0,114460.0,1.07665494]
["bitfinex-derivatives","BTCF0:USTF0",1759202057345,0.04903,114470.0,114460.0,1.02958748]
["bitfinex-derivatives","BTCF0:USTF0",1759202057945,0.0274,114470.0,114460.0,1.02958748]
["bitfinex-derivatives","BTCF0:USTF0",1759202061144,0.0274,114470.0,114460.0,1.09236743]
["bitfinex-derivatives","BTCF0:USTF0",1759202062644,0.0274,114470.0,114460.0,1.02958748]
["bitfinex-derivatives","BTCF0:USTF0",1759202062841,0.0274,114470.0,114460.0,1.09236743]
["bitfinex-derivatives","BTCF0:USTF0",1759202063041,0.027,114470.0,114460.0,1.02958748]
["bitfinex-derivatives","BTCF0:USTF0",1759202063342,0.0274,114470.0,114460.0,1.02958748]
["bitfinex-derivatives","BTCF0:USTF0",1759202064345,0.0004,114470.0,114460.0,1.02758748]
["bitfinex-derivatives","BTCF0:USTF0",1759202064548,0.0194,114470.0,114460.0,1.02858748]
["bitfinex-derivatives","BTCF0:USTF0",1759202065040,0.019,114470.0,114460.0,1.02858748]
["bitfinex-derivatives","BTCF0:USTF0",1759202065240,0.0194,114470.0,114460.0,1.02858748]
["bitfinex-derivatives","BTCF0:USTF0",1759202067150,0.0004,114470.0,114460.0,1.02758748]
["bitfinex-derivatives","BTCF0:USTF0",1759202067350,0.0284,114470.0,114460.0,1.02958748]
["bitfinex-derivatives","BTCF0:USTF0",1759202070553,0.0004,114470.0,114460.0,1.02758748]
["bitfinex-derivatives","BTCF0:USTF0",1759202070852,0.0204,114470.0,114460.0,1.03458748]
["bitfinex-derivatives","BTCF0:USTF0",1759202071352,0.0204,114470.0,114460.0,1.39538748]
["bitfinex-derivatives","BTCF0:USTF0",1759202071853,0.0204,114470.0,114460.0,1.45816743]
["bitfinex-derivatives","BTCF0:USTF0",1759202072054,0.02,114470.0,114460.0,1.45816743]
["bitfinex-derivatives","BTCF0:USTF0",1759202072354,0.00620392,114470.0,114460.0,1.47375844]
["bitfinex-derivatives","BTCF0:USTF0",1759202072853,0.00620392,114470.0,114460.0,1.39538748]
["bitfinex-derivatives","BTCF0:USTF0",1759202073648,0.00620392,114470.0,114460.0,1.79538748]
["bitfinex-derivatives","BTCF0:USTF0",1759202073849,0.00620392,114470.0,114460.0,2.59530748]
["bitfinex-derivatives","BTCF0:USTF0",1759202074050,0.00580392,114470.0,114460.0,2.59530748]
["bitfinex-derivatives","BTCF0:USTF0",1759202074355,0.00620392,114470.0,114460.0,2.59530748]
["bitfinex-derivatives","BTCF0:USTF0",1759202074956,0.00620392,114470.0,114460.0,2.59518748]
["bitfinex-derivatives","BTCF0:USTF0",1759202075156,0.00620392,114470.0,114460.0,1.79538748]
["bitfinex-derivatives","BTCF0:USTF0",1759202075455,0.00620392,114470.0,114460.0,2.65792427]
["bitfinex-derivatives","BTCF0:USTF0",1759202075655,0.00620392,114470.0,114460.0,2.65788427]
["bitfinex-derivatives","BTCF0:USTF0",1759202079557,0.00620392,114470.0,114460.0,2.25788427]
["bitfinex-derivatives","BTCF0:USTF0",1759202079960,0.00620392,114470.0,114460.0,2.19502748]
["bitfinex-derivatives","BTCF0:USTF0",1759202081157,0.00620392,114470.0,114460.0,2.25785968]
["bitfinex-derivatives","BTCF0:USTF0",1759202081462,0.00620392,114470.0,114460.0,2.19502748]
["bitfinex-derivatives","BTCF0:USTF0",1759202082662,0.00620392,114470.0,114460.0,2.27339844]
["bitfinex-derivatives","BTCF0:USTF0",1759202083759,0.0916784,114480.0,114470.0,0.1234239]
["bitfinex-derivatives","BTCF0:USTF0",1759202083960,0.0916784,114480.0,114470.0,0.81905426]
["bitfinex-derivatives","BTCF0:USTF0",1759202085065,0.1066784,114480.0,114470.0,0.81905426]
["bitfinex-derivatives","BTCF0:USTF0",1759202085264,0.0916784,114480.0,114470.0,0.83005426]
["bitfinex-derivatives","BTCF0:USTF0",1759202085663,0.0916784,114480.0,114470.0,0.55805112]
["bitfinex-derivatives","BTCF0:USTF0",1759202085965,0.0916784,114480.0,114470.0,0.83005426]
["bitfinex-derivatives","BTCF0:USTF0",1759202086667,0.0916784,114480.0,114470.0,1.62853426]
["bitfinex-derivatives","BTCF0:USTF0",1759202087166,0.0916784,114480.0,114470.0,1.62845426]
["bitfinex-derivatives","BTCF0:USTF0",1759202087562,0.0916784,114480.0,114470.0,0.83005426]
["bitfinex-derivatives","BTCF0:USTF0",1759202087762,0.36368154,114480.0,114470.0,0.83005426]
["bitfinex-derivatives","BTCF0:USTF0",1759202087962,0.45097784,114480.0,114470.0,0.55805112]
["bitfinex-derivatives","BTCF0:USTF0",1759202088168,0.45097784,114480.0,114470.0,0.76722704]
["bitfinex-derivatives","BTCF0:USTF0",1759202088667,1.49656098,114480.0,114470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759202088868,1.51699532,114480.0,114470.0,0.05812476]
["bitfinex-derivatives","BTCF0:USTF0",1759202089170,1.51699532,114480.0,114470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759202089668,1.78899846,114480.0,114470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759202091070,1.82040445,114480.0,114470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759202091269,1.78899846,114480.0,114470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759202093172,2.31607532,114480.0,114470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759202094867,2.31607532,114480.0,114470.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1759202094868,0.88569274,114480.0,114470.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1759202095071,0.75769588,114480.0,114470.0,0.1344043]
["bitfinex-derivatives","BTCF0:USTF0",1759202095365,1.91579542,114480.0,114470.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1759202095570,1.91607542,114480.0,114470.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1759202096164,1.91607542,114480.0,114470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759202096967,1.91607542,114480.0,114470.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1759202098263,0.57298914,114480.0,114470.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1759202098566,1.91599542,114480.0,114470.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1759202100264,2.31599542,114480.0,114470.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759202100464,2.31599542,114480.0,114440.0,0.53052706]
["bitfinex-derivatives","BTCF0:USTF0",1759202100465,0.0873202,114450.0,114440.0,0.53052706]
["bitfinex-derivatives","BTCF0:USTF0",1759202100774,0.75594334,114450.0,114440.0,0.16964201]
["bitfinex-derivatives","BTCF0:USTF0",1759202101168,0.75594334,114450.0,114440.0,0.06925971]
["bitfinex-derivatives","BTCF0:USTF0",1759202101473,0.75594334,114450.0,114440.0,0.1095478]
["bitfinex-derivatives","BTCF0:USTF0",1759202102467,0.75594334,114450.0,114440.0,0.1165478]
["bitfinex-derivatives","BTCF0:USTF0",1759202102672,0.75594334,114450.0,114440.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1759202102974,1.55678334,114450.0,114440.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1759202103870,1.55478334,114450.0,114440.0,0.1095478]
["bitfinex-derivatives","BTCF0:USTF0",1759202104071,1.55678334,114450.0,114440.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759202104881,1.55578334,114450.0,114440.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759202105178,0.75694334,114450.0,114440.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759202105473,1.55570334,114450.0,114440.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759202105778,0.75694334,114450.0,114440.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759202105975,0.1229979,114440.0,114430.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759202106172,1.08119981,114440.0,114430.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759202106479,1.88043981,114440.0,114430.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759202106779,1.09012671,114440.0,114430.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759202106978,1.88928671,114440.0,114430.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1759202107979,0.54612043,114440.0,114430.0,0.1095556]
["bitfinex-derivatives","BTCF0:USTF0",1759202108279,1.88928671,114440.0,114430.0,0.1234356]
["bitfinex-derivatives","BTCF0:USTF0",1759202108477,1.88928671,114440.0,114430.0,0.1095556]
["bitfinex-derivatives","BTCF0:USTF0",1759202108877,1.61728357,114440.0,114430.0,0.1095556]
["bitfinex-derivatives","BTCF0:USTF0",1759202109177,1.63428357,114440.0,114430.0,0.1125556]
["bitfinex-derivatives","BTCF0:USTF0",1759202109373,1.90628671,114440.0,114430.0,0.1125556]
["bitfinex-derivatives","BTCF0:USTF0",1759202109572,1.90628671,114440.0,114430.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1759202112083,1.90628671,114440.0,114430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759202114082,1.10712671,114440.0,114430.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1759202114283,1.63429247,114440.0,114430.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1759202114482,1.63429247,114440.0,114430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759202115191,1.63409247,114440.0,114430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759202115997,0.56312043,114440.0,114430.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1759202116294,1.63389247,114440.0,114430.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1759202116487,0.83537247,114440.0,114430.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1759202116689,1.63401247,114440.0,114430.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1759202116889,0.83537247,114440.0,114430.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1759202117190,1.63401247,114440.0,114430.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1759202117998,1.36176043,114440.0,114430.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1759202118191,1.65436408,114440.0,114430.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1759202118797,1.65460408,114440.0,114430.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1759202119396,1.65460408,114440.0,114430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759202119695,0.58347204,114440.0,114430.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1759202119898,0.58347204,114440.0,114430.0,0.39865794]
["bitfinex-derivatives","BTCF0:USTF0",1759202119899,1.36977204,114440.0,114430.0,0.39865794]
["bitfinex-derivatives","BTCF0:USTF0",1759202120095,1.37017204,114440.0,114430.0,0.39865794]
["bitfinex-derivatives","BTCF0:USTF0",1759202120495,0.57109204,114440.0,114430.0,0.39865794]
["bitfinex-derivatives","BTCF0:USTF0",1759202120698,1.37045204,114440.0,114430.0,0.39865794]
["bitfinex-derivatives","BTCF0:USTF0",1759202121201,0.57109204,114440.0,114430.0,0.39865794]
["bitfinex-derivatives","BTCF0:USTF0",1759202121399,1.37045204,114440.0,114430.0,0.39865794]
["bitfinex-derivatives","BTCF0:USTF0",1759202122101,0.57109204,114440.0,114430.0,0.39865794]
["bitfinex-derivatives","BTCF0:USTF0",1759202122403,1.37041204,114440.0,114430.0,0.39865794]
["bitfinex-derivatives","BTCF0:USTF0",1759202122700,0.57109204,114440.0,114430.0,0.1264059]
["bitfinex-derivatives","BTCF0:USTF0",1759202122901,1.29908414,114440.0,114430.0,0.39865794]
["bitfinex-derivatives","BTCF0:USTF0",1759202123091,0.13856414,114440.0,114430.0,0.75945794]
["bitfinex-derivatives","BTCF0:USTF0",1759202123290,0.10968563,114440.0,114430.0,0.75945794]
["bitfinex-derivatives","BTCF0:USTF0",1759202123497,0.10928563,114440.0,114430.0,1.15945794]
["bitfinex-derivatives","BTCF0:USTF0",1759202123697,0.10928563,114440.0,114430.0,1.20649765]
["bitfinex-derivatives","BTCF0:USTF0",1759202123698,0.08679563,114440.0,114430.0,1.20649765]
["bitfinex-derivatives","BTCF0:USTF0",1759202124095,0.48761998,114470.0,114460.0,0.100163]
["bitfinex-derivatives","BTCF0:USTF0",1759202124298,0.88818242,114470.0,114460.0,0.123383]
["bitfinex-derivatives","BTCF0:USTF0",1759202124497,0.80087682,114470.0,114460.0,0.123383]
["bitfinex-derivatives","BTCF0:USTF0",1759202124698,0.88858222,114470.0,114460.0,0.123383]
["bitfinex-derivatives","BTCF0:USTF0",1759202125299,1.16083426,114470.0,114460.0,0.123383]
["bitfinex-derivatives","BTCF0:USTF0",1759202126002,1.16183426,114470.0,114460.0,0.131383]
["bitfinex-derivatives","BTCF0:USTF0",1759202126600,1.16083426,114470.0,114460.0,0.123383]
["bitfinex-derivatives","BTCF0:USTF0",1759202126803,1.17983426,114470.0,114460.0,0.125383]
["bitfinex-derivatives","BTCF0:USTF0",1759202126999,1.16083426,114470.0,114460.0,0.123383]
["bitfinex-derivatives","BTCF0:USTF0",1759202127205,0.88958222,114470.0,114460.0,0.134383]
["bitfinex-derivatives","BTCF0:USTF0",1759202127507,1.16183426,114470.0,114460.0,0.134383]
["bitfinex-derivatives","BTCF0:USTF0",1759202127706,1.16965938,114470.0,114460.0,0.123383]
["bitfinex-derivatives","BTCF0:USTF0",1759202128003,1.17465938,114470.0,114460.0,0.123383]
["bitfinex-derivatives","BTCF0:USTF0",1759202128204,0.90240734,114470.0,114460.0,0.123383]
["bitfinex-derivatives","BTCF0:USTF0",1759202129507,0.96104734,114470.0,114460.0,0.123383]
["bitfinex-derivatives","BTCF0:USTF0",1759202130307,0.16140734,114470.0,114460.0,0.123383]
["bitfinex-derivatives","BTCF0:USTF0",1759202130511,0.96088734,114470.0,114460.0,0.123383]
["bitfinex-derivatives","BTCF0:USTF0",1759202131205,1.23313938,114470.0,114460.0,0.123383]
["bitfinex-derivatives","BTCF0:USTF0",1759202131402,1.23321938,114470.0,114460.0,0.123383]
["bitfinex-derivatives","BTCF0:USTF0",1759202131898,0.96096734,114470.0,114460.0,0.123383]
["bitfinex-derivatives","BTCF0:USTF0",1759202132099,1.23321938,114470.0,114460.0,0.123383]
["bitfinex-derivatives","BTCF0:USTF0",1759202133902,1.23309938,114470.0,114460.0,0.123383]
["bitfinex-derivatives","BTCF0:USTF0",1759202134806,0.43365938,114470.0,114460.0,0.123383]
["bitfinex-derivatives","BTCF0:USTF0",1759202135202,1.23277938,114470.0,114460.0,0.123383]
["bitfinex-derivatives","BTCF0:USTF0",1759202135607,0.43365938,114470.0,114460.0,0.123383]
["bitfinex-derivatives","BTCF0:USTF0",1759202135806,1.23273938,114470.0,114460.0,0.123383]
["bitfinex-derivatives","BTCF0:USTF0",1759202139612,1.21237694,114470.0,114460.0,0.123383]
["bitfinex-derivatives","BTCF0:USTF0",1759202140715,1.58264694,114470.0,114460.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759202145016,0.087313,114460.0,114450.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759202145204,0.0873206,114450.0,114440.0,0.42067651]
["bitfinex-derivatives","BTCF0:USTF0",1759202145410,0.38118264,114450.0,114440.0,0.17042131]
["bitfinex-derivatives","BTCF0:USTF0",1759202145610,0.1089306,114450.0,114440.0,0.17042131]
["bitfinex-derivatives","BTCF0:USTF0",1759202145919,0.9074506,114450.0,114440.0,0.17042131]
["bitfinex-derivatives","BTCF0:USTF0",1759202146609,0.9154506,114450.0,114440.0,0.17042131]
["bitfinex-derivatives","BTCF0:USTF0",1759202147010,0.8984506,114450.0,114440.0,0.17042131]
["bitfinex-derivatives","BTCF0:USTF0",1759202148005,0.1009306,114450.0,114440.0,0.18242131]
["bitfinex-derivatives","BTCF0:USTF0",1759202148207,0.82113,114450.0,114440.0,0.54322131]
["bitfinex-derivatives","BTCF0:USTF0",1759202148404,0.02261,114450.0,114440.0,0.54322131]
["bitfinex-derivatives","BTCF0:USTF0",1759202148807,0.82113,114450.0,114440.0,0.54322131]
["bitfinex-derivatives","BTCF0:USTF0",1759202149518,0.82113,114450.0,114440.0,0.81547335]
["bitfinex-derivatives","BTCF0:USTF0",1759202150221,0.82113,114450.0,114440.0,0.76844684]
["bitfinex-derivatives","BTCF0:USTF0",1759202150718,0.02261,114450.0,114440.0,0.76844684]
["bitfinex-derivatives","BTCF0:USTF0",1759202150919,0.82113,114450.0,114440.0,0.76844684]
["bitfinex-derivatives","BTCF0:USTF0",1759202151915,0.02261,114450.0,114440.0,0.76844684]
["bitfinex-derivatives","BTCF0:USTF0",1759202152108,0.82113,114450.0,114440.0,0.76844684]
["bitfinex-derivatives","BTCF0:USTF0",1759202152309,0.82113,114450.0,114440.0,0.83127406]
["bitfinex-derivatives","BTCF0:USTF0",1759202153118,0.02261,114450.0,114440.0,0.83127406]
["bitfinex-derivatives","BTCF0:USTF0",1759202159515,0.001,114450.0,114440.0,0.83127406]
["bitfinex-derivatives","BTCF0:USTF0",1759202159715,0.02225,114450.0,114440.0,0.83127406]
["bitfinex-derivatives","BTCF0:USTF0",1759202166721,0.001,114450.0,114440.0,0.83127406]
["bitfinex-derivatives","BTCF0:USTF0",1759202167027,0.001,114450.0,114440.0,1.23127406]
["bitfinex-derivatives","BTCF0:USTF0",1759202167724,0.0014,114450.0,114440.0,1.23127406]
["bitfinex-derivatives","BTCF0:USTF0",1759202169125,0.001,114450.0,114440.0,1.23127406]
["bitfinex-derivatives","BTCF0:USTF0",1759202169315,0.0887199,114450.0,114440.0,1.67013722]
["bitfinex-derivatives","BTCF0:USTF0",1759202169514,0.0014,114450.0,114440.0,1.75746472]
["bitfinex-derivatives","BTCF0:USTF0",1759202169716,0.0014,114450.0,114440.0,0.95902472]
["bitfinex-derivatives","BTCF0:USTF0",1759202169919,0.02265,114450.0,114440.0,1.75746472]
["bitfinex-derivatives","BTCF0:USTF0",1759202171728,0.02265,114450.0,114440.0,2.02971676]
["bitfinex-derivatives","BTCF0:USTF0",1759202171927,0.02265,114450.0,114440.0,1.23127676]
["bitfinex-derivatives","BTCF0:USTF0",1759202172127,0.02265,114450.0,114440.0,2.02971676]
["bitfinex-derivatives","BTCF0:USTF0",1759202174726,0.02265,114450.0,114440.0,1.23127676]
["bitfinex-derivatives","BTCF0:USTF0",1759202174926,0.02265,114450.0,114440.0,2.02967676]
["bitfinex-derivatives","BTCF0:USTF0",1759202175126,0.02265,114450.0,114440.0,0.95902472]
["bitfinex-derivatives","BTCF0:USTF0",1759202175328,0.02265,114450.0,114440.0,2.02967676]
["bitfinex-derivatives","BTCF0:USTF0",1759202176226,0.02265,114450.0,114440.0,2.30165904]
["bitfinex-derivatives","BTCF0:USTF0",1759202179733,0.02265,114450.0,114440.0,2.23883182]
["bitfinex-derivatives","BTCF0:USTF0",1759202180031,0.02265,114450.0,114440.0,2.30165904]
["bitfinex-derivatives","BTCF0:USTF0",1759202181032,0.02265,114450.0,114440.0,2.23883182]
["bitfinex-derivatives","BTCF0:USTF0",1759202181331,0.02265,114450.0,114440.0,2.30165904]
["bitfinex-derivatives","BTCF0:USTF0",1759202181532,0.02265,114450.0,114440.0,0.95902472]
["bitfinex-derivatives","BTCF0:USTF0",1759202181732,0.02265,114450.0,114440.0,2.30165904]
["bitfinex-derivatives","BTCF0:USTF0",1759202182029,0.29476716,114450.0,114440.0,2.23883182]
["bitfinex-derivatives","BTCF0:USTF0",1759202182530,0.02265,114450.0,114440.0,2.23883182]
["bitfinex-derivatives","BTCF0:USTF0",1759202182730,0.02265,114450.0,114440.0,2.23879182]
["bitfinex-derivatives","BTCF0:USTF0",1759202183034,0.29476716,114450.0,114440.0,1.96667466]
["bitfinex-derivatives","BTCF0:USTF0",1759202183332,0.29476716,114450.0,114440.0,2.23879182]
["bitfinex-derivatives","BTCF0:USTF0",1759202184132,0.4014686,114450.0,114440.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759202184339,0.8014686,114450.0,114440.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759202185538,1.5998286,114450.0,114440.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759202186235,1.31478144,114450.0,114440.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1759202186438,1.5868986,114450.0,114440.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1759202188937,1.58688175,114450.0,114440.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1759202189739,1.56624743,114450.0,114440.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1759202191142,1.92704743,114450.0,114440.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1759202199556,1.52704743,114450.0,114440.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1759202200056,1.52704743,114450.0,114440.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759202200650,1.52704743,114450.0,114440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759202200651,1.81982364,114450.0,114440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759202200854,2.21982364,114450.0,114440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759202201258,1.42146364,114450.0,114440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759202201558,2.21974364,114450.0,114440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759202201756,1.81974364,114450.0,114440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759202203154,1.27550932,114450.0,114440.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759202203355,1.54762648,114450.0,114440.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759202203557,1.27550932,114450.0,114440.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1759202203858,0.47722932,114450.0,114440.0,0.31925716]
["bitfinex-derivatives","BTCF0:USTF0",1759202204059,1.54762648,114450.0,114440.0,0.31925716]
["bitfinex-derivatives","BTCF0:USTF0",1759202204260,1.54802648,114450.0,114440.0,0.31925716]
["bitfinex-derivatives","BTCF0:USTF0",1759202204656,1.27590932,114450.0,114440.0,0.31925716]
["bitfinex-derivatives","BTCF0:USTF0",1759202204856,1.27590932,114450.0,114440.0,0.67869692]
["bitfinex-derivatives","BTCF0:USTF0",1759202204857,0.02950952,114450.0,114440.0,0.67869692]
["bitfinex-derivatives","BTCF0:USTF0",1759202205060,0.79824,114450.0,114440.0,1.03949692]
["bitfinex-derivatives","BTCF0:USTF0",1759202205255,0.885955,114450.0,114440.0,1.03949692]
["bitfinex-derivatives","BTCF0:USTF0",1759202206065,0.79864,114450.0,114440.0,1.03949692]
["bitfinex-derivatives","BTCF0:USTF0",1759202206863,0.0004,114450.0,114440.0,1.03949692]
["bitfinex-derivatives","BTCF0:USTF0",1759202207063,0.79864,114450.0,114440.0,1.03949692]
["bitfinex-derivatives","BTCF0:USTF0",1759202207959,0.0004,114450.0,114440.0,1.03949692]
["bitfinex-derivatives","BTCF0:USTF0",1759202208167,0.61536,114450.0,114440.0,1.11118071]
["bitfinex-derivatives","BTCF0:USTF0",1759202208866,0.61536,114450.0,114440.0,1.10232414]
["bitfinex-derivatives","BTCF0:USTF0",1759202209160,0.7986,114450.0,114440.0,1.10232414]
["bitfinex-derivatives","BTCF0:USTF0",1759202209468,0.7986,114450.0,114440.0,1.03949692]
["bitfinex-derivatives","BTCF0:USTF0",1759202209968,0.0004,114450.0,114440.0,1.03949692]
["bitfinex-derivatives","BTCF0:USTF0",1759202212264,0.38301226,114450.0,114440.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1759202212460,0.74381226,114450.0,114440.0,0.31925716]
["bitfinex-derivatives","BTCF0:USTF0",1759202212766,0.74381226,114450.0,114440.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1759202213365,0.38301226,114450.0,114440.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1759202213759,0.38301226,114450.0,114440.0,0.31925716]
["bitfinex-derivatives","BTCF0:USTF0",1759202215570,1.0757947,114450.0,114440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759202215870,1.43659326,114450.0,114440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759202217361,1.1644761,114450.0,114440.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759202217763,1.6017961,114450.0,114440.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759202217963,1.9625961,114450.0,114440.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1759202218671,0.53155894,114450.0,114440.0,0.1361728]
["bitfinex-derivatives","BTCF0:USTF0",1759202218868,1.18112766,114450.0,114440.0,0.76908996]
["bitfinex-derivatives","BTCF0:USTF0",1759202219069,1.18072766,114450.0,114440.0,0.76908996]
["bitfinex-derivatives","BTCF0:USTF0",1759202219369,1.18112766,114450.0,114440.0,0.76908996]
["bitfinex-derivatives","BTCF0:USTF0",1759202221071,1.18112766,114450.0,114440.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1759202221274,1.20178827,114450.0,114440.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1759202221466,1.18112766,114450.0,114440.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1759202221666,1.20173985,114450.0,114440.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1759202222176,0.40361985,114450.0,114440.0,0.1361659]
["bitfinex-derivatives","BTCF0:USTF0",1759202222365,0.1108905,114450.0,114440.0,0.76908306]
["bitfinex-derivatives","BTCF0:USTF0",1759202222571,1.18112766,114450.0,114440.0,0.76908306]
["bitfinex-derivatives","BTCF0:USTF0",1759202223066,0.02358,114450.0,114440.0,1.04120022]
["bitfinex-derivatives","BTCF0:USTF0",1759202223266,0.02358,114450.0,114440.0,1.10402744]
["bitfinex-derivatives","BTCF0:USTF0",1759202223470,0.1104884,114450.0,114440.0,0.55979322]
["bitfinex-derivatives","BTCF0:USTF0",1759202223772,0.1108884,114450.0,114440.0,1.04120032]
["bitfinex-derivatives","BTCF0:USTF0",1759202224173,0.1108884,114450.0,114440.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1759202224373,0.38300556,114450.0,114440.0,0.76908316]
["bitfinex-derivatives","BTCF0:USTF0",1759202225783,0.38300556,114450.0,114440.0,0.68176716]
["bitfinex-derivatives","BTCF0:USTF0",1759202226281,0.38300556,114450.0,114440.0,0.76908326]
["bitfinex-derivatives","BTCF0:USTF0",1759202226979,0.1108884,114450.0,114440.0,0.76908326]
["bitfinex-derivatives","BTCF0:USTF0",1759202227284,1.18108556,114450.0,114440.0,0.76908326]
["bitfinex-derivatives","BTCF0:USTF0",1759202227782,1.18108556,114450.0,114440.0,0.83191048]
["bitfinex-derivatives","BTCF0:USTF0",1759202227975,1.18108556,114450.0,114440.0,0.76908326]
["bitfinex-derivatives","BTCF0:USTF0",1759202229079,1.18104556,114450.0,114440.0,0.76908326]
["bitfinex-derivatives","BTCF0:USTF0",1759202230682,0.38300556,114450.0,114440.0,0.76908326]
["bitfinex-derivatives","BTCF0:USTF0",1759202230880,1.18104556,114450.0,114440.0,0.76908326]
["bitfinex-derivatives","BTCF0:USTF0",1759202233676,0.9089284,114450.0,114440.0,0.76908326]
["bitfinex-derivatives","BTCF0:USTF0",1759202233879,1.18104556,114450.0,114440.0,0.76908326]
["bitfinex-derivatives","BTCF0:USTF0",1759202236180,0.9089284,114450.0,114440.0,0.4969661]
["bitfinex-derivatives","BTCF0:USTF0",1759202238684,0.92954868,114450.0,114440.0,0.4969661]
["bitfinex-derivatives","BTCF0:USTF0",1759202239684,0.9089284,114450.0,114440.0,0.4969661]
["bitfinex-derivatives","BTCF0:USTF0",1759202241589,1.18106735,114450.0,114440.0,0.4969661]
["bitfinex-derivatives","BTCF0:USTF0",1759202242280,1.94186735,114450.0,114440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759202243085,1.96248547,114450.0,114440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759202243686,1.16444547,114450.0,114440.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759202243886,1.96240547,114450.0,114440.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759202244484,1.16444547,114450.0,114440.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759202244885,1.96240547,114450.0,114440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759202245182,1.96240547,114450.0,114440.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759202246683,1.96240547,114450.0,114440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759202246991,1.96240547,114450.0,114440.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759202247786,0.80364547,114450.0,114440.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759202247986,1.60160547,114450.0,114440.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759202248489,1.96240547,114450.0,114440.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759202251790,1.16444547,114450.0,114440.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759202251991,1.96240547,114450.0,114440.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759202254986,1.16444547,114450.0,114440.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759202255186,1.69026652,114450.0,114440.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759202255595,1.96240547,114450.0,114440.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759202255891,1.96240547,114450.0,114440.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1759202256086,1.60160547,114450.0,114440.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1759202256495,0.53150652,114450.0,114440.0,0.4950663]
["bitfinex-derivatives","BTCF0:USTF0",1759202256693,0.80364547,114450.0,114440.0,0.4950663]
["bitfinex-derivatives","BTCF0:USTF0",1759202256886,1.60160547,114450.0,114440.0,0.4950663]
["bitfinex-derivatives","BTCF0:USTF0",1759202257088,1.60120547,114450.0,114440.0,0.4950663]
["bitfinex-derivatives","BTCF0:USTF0",1759202257287,1.60160547,114450.0,114440.0,0.4950663]
["bitfinex-derivatives","BTCF0:USTF0",1759202257791,0.80364547,114450.0,114440.0,0.4950663]
["bitfinex-derivatives","BTCF0:USTF0",1759202258085,1.60156547,114450.0,114440.0,0.4950663]
["bitfinex-derivatives","BTCF0:USTF0",1759202259395,1.20156547,114450.0,114440.0,0.4950663]
["bitfinex-derivatives","BTCF0:USTF0",1759202259894,1.20156547,114450.0,114440.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1759202261183,1.20156547,114450.0,114440.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1759202261495,1.20156547,114450.0,114440.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1759202267594,1.83450442,114450.0,114440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759202270403,1.8138863,114450.0,114440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759202270605,1.83446524,114450.0,114440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759202270798,1.56232629,114450.0,114440.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1759202271097,1.20152629,114450.0,114440.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1759202271302,1.83446524,114450.0,114440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759202272391,2.23446524,114450.0,114440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759202272795,0.120044,114430.0,114420.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1759202272991,1.21060189,114430.0,114420.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1759202273207,1.21060189,114430.0,114420.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1759202274100,0.0873316,114420.0,114410.0,0.4615351]
["bitfinex-derivatives","BTCF0:USTF0",1759202274304,0.38272055,114420.0,114410.0,0.4835051]
["bitfinex-derivatives","BTCF0:USTF0",1759202274906,0.37272055,114420.0,114410.0,0.4835051]
["bitfinex-derivatives","BTCF0:USTF0",1759202275108,0.0985816,114420.0,114410.0,0.4835051]
["bitfinex-derivatives","BTCF0:USTF0",1759202275700,0.0995816,114420.0,114410.0,0.4965051]
["bitfinex-derivatives","BTCF0:USTF0",1759202276006,0.10836423,114420.0,114410.0,0.4965051]
["bitfinex-derivatives","BTCF0:USTF0",1759202276512,0.12636423,114420.0,114410.0,0.4995051]
["bitfinex-derivatives","BTCF0:USTF0",1759202278208,0.12636423,114420.0,114410.0,0.77164405]
["bitfinex-derivatives","BTCF0:USTF0",1759202280008,0.12636423,114420.0,114410.0,0.4861051]
["bitfinex-derivatives","BTCF0:USTF0",1759202280210,0.39850318,114420.0,114410.0,0.4989592]
["bitfinex-derivatives","BTCF0:USTF0",1759202282611,0.12636423,114420.0,114410.0,0.4989592]
["bitfinex-derivatives","BTCF0:USTF0",1759202285513,0.92420423,114420.0,114410.0,0.4989592]
["bitfinex-derivatives","BTCF0:USTF0",1759202286611,0.12636423,114420.0,114410.0,0.4989592]
["bitfinex-derivatives","BTCF0:USTF0",1759202286818,0.92420423,114420.0,114410.0,0.4989592]
["bitfinex-derivatives","BTCF0:USTF0",1759202287819,0.12636423,114420.0,114410.0,0.4989592]
["bitfinex-derivatives","BTCF0:USTF0",1759202290427,0.05103263,114420.0,114410.0,0.77109815]
["bitfinex-derivatives","BTCF0:USTF0",1759202291026,0.13836423,114420.0,114410.0,0.77109815]
["bitfinex-derivatives","BTCF0:USTF0",1759202291829,0.04225,114420.0,114410.0,0.77109815]
["bitfinex-derivatives","BTCF0:USTF0",1759202292028,0.0194,114420.0,114410.0,1.23392537]
["bitfinex-derivatives","BTCF0:USTF0",1759202293034,0.0194,114420.0,114410.0,2.03172537]
["bitfinex-derivatives","BTCF0:USTF0",1759202293635,0.0194,114420.0,114410.0,2.30386432]
["bitfinex-derivatives","BTCF0:USTF0",1759202293836,0.00519816,114420.0,114410.0,2.31940806]
["bitfinex-derivatives","BTCF0:USTF0",1759202294136,0.00479816,114420.0,114410.0,2.31940806]
["bitfinex-derivatives","BTCF0:USTF0",1759202294439,0.00519816,114420.0,114410.0,2.04726911]
["bitfinex-derivatives","BTCF0:USTF0",1759202294636,0.00519816,114420.0,114410.0,2.03172111]
["bitfinex-derivatives","BTCF0:USTF0",1759202296138,0.00519816,114420.0,114410.0,2.03168111]
["bitfinex-derivatives","BTCF0:USTF0",1759202296333,0.00519816,114420.0,114410.0,2.30385966]
["bitfinex-derivatives","BTCF0:USTF0",1759202297340,0.00519816,114420.0,114410.0,1.50609966]
["bitfinex-derivatives","BTCF0:USTF0",1759202297538,0.00519816,114420.0,114410.0,2.30385966]
["bitfinex-derivatives","BTCF0:USTF0",1759202299744,0.00519816,114420.0,114410.0,1.50609966]
["bitfinex-derivatives","BTCF0:USTF0",1759202299934,0.00519816,114420.0,114410.0,2.30381966]
["bitfinex-derivatives","BTCF0:USTF0",1759202301441,0.00519816,114420.0,114410.0,0.96178216]
["bitfinex-derivatives","BTCF0:USTF0",1759202301640,0.30012691,114420.0,114410.0,2.03166091]
["bitfinex-derivatives","BTCF0:USTF0",1759202302035,0.02796816,114420.0,114410.0,2.03166091]
["bitfinex-derivatives","BTCF0:USTF0",1759202302542,0.00519816,114420.0,114410.0,2.03166091]
["bitfinex-derivatives","BTCF0:USTF0",1759202303843,0.0008,114430.0,114420.0,0.0873316]
["bitfinex-derivatives","BTCF0:USTF0",1759202304050,0.05417599,114470.0,114460.0,0.1218011]
["bitfinex-derivatives","BTCF0:USTF0",1759202304345,0.05417599,114470.0,114460.0,1.4637986]
["bitfinex-derivatives","BTCF0:USTF0",1759202304346,0.02277,114470.0,114460.0,1.4637986]
["bitfinex-derivatives","BTCF0:USTF0",1759202304545,0.07827001,114480.0,114470.0,0.1217934]
["bitfinex-derivatives","BTCF0:USTF0",1759202304845,0.0008,114480.0,114470.0,1.0269109]
["bitfinex-derivatives","BTCF0:USTF0",1759202305043,0.09101928,114500.0,114490.0,0.1217782]
["bitfinex-derivatives","BTCF0:USTF0",1759202305239,0.09181928,114500.0,114490.0,0.75473695]
["bitfinex-derivatives","BTCF0:USTF0",1759202305634,0.09181928,114500.0,114490.0,1.0268957]
["bitfinex-derivatives","BTCF0:USTF0",1759202305848,0.10056117,114500.0,114490.0,0.75473695]
["bitfinex-derivatives","BTCF0:USTF0",1759202306350,0.09181928,114500.0,114490.0,0.75473695]
["bitfinex-derivatives","BTCF0:USTF0",1759202307249,0.10052964,114500.0,114490.0,0.75473695]
["bitfinex-derivatives","BTCF0:USTF0",1759202308151,0.12852964,114500.0,114490.0,0.75573695]
["bitfinex-derivatives","BTCF0:USTF0",1759202308555,0.12952964,114500.0,114490.0,0.75573695]
["bitfinex-derivatives","BTCF0:USTF0",1759202308846,0.12952964,114500.0,114490.0,0.75473695]
["bitfinex-derivatives","BTCF0:USTF0",1759202309042,0.10052964,114500.0,114490.0,0.75473695]
["bitfinex-derivatives","BTCF0:USTF0",1759202309453,0.13452964,114500.0,114490.0,0.75673695]
["bitfinex-derivatives","BTCF0:USTF0",1759202310147,0.12581928,114500.0,114490.0,0.75673695]
["bitfinex-derivatives","BTCF0:USTF0",1759202316652,0.0348,114500.0,114490.0,1.0288957]
["bitfinex-derivatives","BTCF0:USTF0",1759202316856,0.0348,114500.0,114490.0,0.75673695]
["bitfinex-derivatives","BTCF0:USTF0",1759202317052,0.034,114500.0,114490.0,0.75673695]
["bitfinex-derivatives","BTCF0:USTF0",1759202317253,0.034,114500.0,114490.0,1.0288957]
["bitfinex-derivatives","BTCF0:USTF0",1759202317652,0.0344,114500.0,114490.0,0.75673695]
["bitfinex-derivatives","BTCF0:USTF0",1759202317854,0.05677,114500.0,114490.0,1.55405695]
["bitfinex-derivatives","BTCF0:USTF0",1759202318053,0.05717,114500.0,114490.0,1.55405695]
["bitfinex-derivatives","BTCF0:USTF0",1759202319153,0.05717,114500.0,114490.0,0.75673695]
["bitfinex-derivatives","BTCF0:USTF0",1759202319455,0.05717,114500.0,114490.0,1.55405695]
["bitfinex-derivatives","BTCF0:USTF0",1759202319752,0.05717,114500.0,114490.0,1.55401695]
["bitfinex-derivatives","BTCF0:USTF0",1759202320361,0.05717,114500.0,114490.0,1.55568695]
["bitfinex-derivatives","BTCF0:USTF0",1759202321860,0.05717,114500.0,114490.0,0.75840695]
["bitfinex-derivatives","BTCF0:USTF0",1759202322066,0.05717,114500.0,114490.0,1.55564695]
["bitfinex-derivatives","BTCF0:USTF0",1759202322356,0.6887581,114500.0,114490.0,0.39897]
["bitfinex-derivatives","BTCF0:USTF0",1759202322561,0.6935581,114500.0,114490.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1759202322862,0.6935581,114500.0,114490.0,0.4862482]
["bitfinex-derivatives","BTCF0:USTF0",1759202322863,0.1492406,114500.0,114490.0,0.4862482]
["bitfinex-derivatives","BTCF0:USTF0",1759202323165,0.6887581,114500.0,114490.0,0.4862482]
["bitfinex-derivatives","BTCF0:USTF0",1759202324265,0.7093769,114500.0,114490.0,0.75840695]
["bitfinex-derivatives","BTCF0:USTF0",1759202324768,0.43721815,114500.0,114490.0,0.75840695]
["bitfinex-derivatives","BTCF0:USTF0",1759202329868,0.41659935,114500.0,114490.0,0.75840695]
["bitfinex-derivatives","BTCF0:USTF0",1759202330255,0.43726355,114500.0,114490.0,0.75840695]
["bitfinex-derivatives","BTCF0:USTF0",1759202330668,0.41659935,114500.0,114490.0,0.75840695]
["bitfinex-derivatives","BTCF0:USTF0",1759202331169,0.41659935,114500.0,114490.0,0.4862482]
["bitfinex-derivatives","BTCF0:USTF0",1759202331367,0.43727665,114500.0,114490.0,0.75840695]
["bitfinex-derivatives","BTCF0:USTF0",1759202334265,0.46868264,114500.0,114490.0,0.75840695]
["bitfinex-derivatives","BTCF0:USTF0",1759202336676,0.46876565,114500.0,114490.0,0.75840695]
["bitfinex-derivatives","BTCF0:USTF0",1759202338165,0.44800534,114500.0,114490.0,0.75840695]
["bitfinex-derivatives","BTCF0:USTF0",1759202338370,0.44799655,114500.0,114490.0,0.75840695]
["bitfinex-derivatives","BTCF0:USTF0",1759202338578,0.4687566,114500.0,114490.0,0.75840695]
["bitfinex-derivatives","BTCF0:USTF0",1759202339170,0.44799655,114500.0,114490.0,0.75840695]
["bitfinex-derivatives","BTCF0:USTF0",1759202340178,0.41659935,114500.0,114490.0,0.75840695]
["bitfinex-derivatives","BTCF0:USTF0",1759202341977,0.1444406,114500.0,114490.0,0.75840695]
["bitfinex-derivatives","BTCF0:USTF0",1759202342178,0.41659935,114500.0,114490.0,0.75840695]
["bitfinex-derivatives","BTCF0:USTF0",1759202343573,0.43734469,114500.0,114490.0,0.75840695]
["bitfinex-derivatives","BTCF0:USTF0",1759202343877,0.41659935,114500.0,114490.0,0.75840695]
["bitfinex-derivatives","BTCF0:USTF0",1759202344180,0.43734443,114500.0,114490.0,0.75840695]
["bitfinex-derivatives","BTCF0:USTF0",1759202344385,1.14576853,114500.0,114490.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1759202344880,1.14576853,114500.0,114490.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1759202345082,1.14576853,114500.0,114490.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1759202345785,1.14089853,114500.0,114490.0,0.1274982]
["bitfinex-derivatives","BTCF0:USTF0",1759202346886,1.14089853,114500.0,114490.0,0.39965695]
["bitfinex-derivatives","BTCF0:USTF0",1759202347179,1.93793853,114500.0,114490.0,0.39965695]
["bitfinex-derivatives","BTCF0:USTF0",1759202348580,1.93793853,114500.0,114490.0,0.76045695]
["bitfinex-derivatives","BTCF0:USTF0",1759202348879,1.90654318,114500.0,114490.0,0.76045695]
["bitfinex-derivatives","BTCF0:USTF0",1759202350075,1.98503215,114500.0,114490.0,0.76045695]
["bitfinex-derivatives","BTCF0:USTF0",1759202350277,2.21496728,114500.0,114490.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1759202350477,2.19146555,114500.0,114490.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1759202350983,2.3193068,114500.0,114490.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1759202351481,0.9779493,114500.0,114490.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1759202351678,1.0092793,114500.0,114490.0,0.76045695]
["bitfinex-derivatives","BTCF0:USTF0",1759202351878,0.48443805,114500.0,114490.0,0.76045695]
["bitfinex-derivatives","BTCF0:USTF0",1759202352185,1.28103805,114500.0,114490.0,0.67317875]
["bitfinex-derivatives","BTCF0:USTF0",1759202352372,1.28143805,114500.0,114490.0,0.67317875]
["bitfinex-derivatives","BTCF0:USTF0",1759202352572,1.5535968,114500.0,114490.0,0.67317875]
["bitfinex-derivatives","BTCF0:USTF0",1759202352981,1.5535968,114500.0,114490.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1759202353179,1.9270968,114500.0,114490.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1759202355586,1.9270968,114500.0,114490.0,0.31237875]
["bitfinex-derivatives","BTCF0:USTF0",1759202355885,1.5535968,114500.0,114490.0,0.31237875]
["bitfinex-derivatives","BTCF0:USTF0",1759202356087,1.58499071,114500.0,114490.0,0.31237875]
["bitfinex-derivatives","BTCF0:USTF0",1759202356285,1.31283196,114500.0,114490.0,0.31237875]
["bitfinex-derivatives","BTCF0:USTF0",1759202356483,0.51583196,114500.0,114490.0,0.31237875]
["bitfinex-derivatives","BTCF0:USTF0",1759202356885,1.31283196,114500.0,114490.0,0.31237875]
["bitfinex-derivatives","BTCF0:USTF0",1759202357388,1.26573834,114500.0,114490.0,0.31237875]
["bitfinex-derivatives","BTCF0:USTF0",1759202357589,0.46873834,114500.0,114490.0,0.31237875]
["bitfinex-derivatives","BTCF0:USTF0",1759202357884,1.26573834,114500.0,114490.0,0.31237875]
["bitfinex-derivatives","BTCF0:USTF0",1759202358085,1.26573834,114500.0,114490.0,0.67317875]
["bitfinex-derivatives","BTCF0:USTF0",1759202358286,1.26548647,114500.0,114490.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1759202360092,0.96218568,114500.0,114490.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1759202360291,1.23409256,114500.0,114490.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1759202361387,1.23405256,114500.0,114490.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1759202362093,0.16518568,114500.0,114490.0,0.76020508]
["bitfinex-derivatives","BTCF0:USTF0",1759202362595,0.96174568,114500.0,114490.0,0.76020508]
["bitfinex-derivatives","BTCF0:USTF0",1759202362794,0.96214568,114500.0,114490.0,0.76020508]
["bitfinex-derivatives","BTCF0:USTF0",1759202363697,0.96214568,114500.0,114490.0,0.4882982]
["bitfinex-derivatives","BTCF0:USTF0",1759202369906,0.16518568,114500.0,114490.0,0.4882982]
["bitfinex-derivatives","BTCF0:USTF0",1759202370107,0.96210568,114500.0,114490.0,0.4882982]
["bitfinex-derivatives","BTCF0:USTF0",1759202373707,0.96206568,114500.0,114490.0,0.4882982]
["bitfinex-derivatives","BTCF0:USTF0",1759202374807,0.16518568,114500.0,114490.0,0.4882982]
["bitfinex-derivatives","BTCF0:USTF0",1759202375011,0.96206568,114500.0,114490.0,0.4882982]
["bitfinex-derivatives","BTCF0:USTF0",1759202378909,0.96206568,114500.0,114490.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1759202380210,0.16518568,114500.0,114490.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1759202380410,0.96198568,114500.0,114490.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1759202380710,0.16518568,114500.0,114490.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1759202380911,0.96198568,114500.0,114490.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1759202385810,0.96198568,114500.0,114490.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1759202386017,0.96198568,114500.0,114490.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1759202386515,0.16518568,114500.0,114490.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1759202386715,0.96194568,114500.0,114490.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1759202387816,0.16518568,114500.0,114490.0,0.76020518]
["bitfinex-derivatives","BTCF0:USTF0",1759202388009,0.96150568,114500.0,114490.0,0.76020518]
["bitfinex-derivatives","BTCF0:USTF0",1759202388209,0.96190568,114500.0,114490.0,0.76020518]
["bitfinex-derivatives","BTCF0:USTF0",1759202389220,0.16518568,114500.0,114490.0,0.76020518]
["bitfinex-derivatives","BTCF0:USTF0",1759202391409,0.16518568,114500.0,114490.0,0.4882983]
["bitfinex-derivatives","BTCF0:USTF0",1759202391613,0.16518568,114500.0,114490.0,0.76020518]
["bitfinex-derivatives","BTCF0:USTF0",1759202395222,0.16518568,114500.0,114490.0,0.4882983]
["bitfinex-derivatives","BTCF0:USTF0",1759202395719,0.43709256,114500.0,114490.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1759202395918,0.44979256,114500.0,114490.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1759202396220,0.84979256,114500.0,114490.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1759202397818,0.8676451,114500.0,114490.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1759202398116,0.0872859,114480.0,114470.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1759202398325,1.21289928,114480.0,114470.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759202398917,1.21289928,114480.0,114470.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1759202399112,1.21289928,114480.0,114470.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1759202399525,1.23489928,114480.0,114470.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1759202400214,1.21289928,114480.0,114470.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1759202400415,0.1051736,114470.0,114460.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759202400624,0.39835698,114470.0,114460.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759202401616,0.41835698,114470.0,114460.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1759202402825,1.21495698,114470.0,114460.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1759202403324,1.21495698,114470.0,114460.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759202403325,1.19495698,114470.0,114460.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1759202403524,1.19595698,114470.0,114460.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1759202403925,1.26451045,114470.0,114460.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1759202404225,0.46791045,114470.0,114460.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1759202404428,1.26451045,114470.0,114460.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1759202405125,0.46791045,114470.0,114460.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1759202405331,1.26451045,114470.0,114460.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1759202406232,0.19600357,114470.0,114460.0,0.4896412]
["bitfinex-derivatives","BTCF0:USTF0",1759202406418,1.26451045,114470.0,114460.0,0.4896412]
["bitfinex-derivatives","BTCF0:USTF0",1759202407226,0.46791045,114470.0,114460.0,0.4896412]
["bitfinex-derivatives","BTCF0:USTF0",1759202407427,1.26451045,114470.0,114460.0,0.4896412]
["bitfinex-derivatives","BTCF0:USTF0",1759202408325,0.46791045,114470.0,114460.0,0.4896412]
["bitfinex-derivatives","BTCF0:USTF0",1759202408525,1.26451045,114470.0,114460.0,0.4896412]
["bitfinex-derivatives","BTCF0:USTF0",1759202409028,0.46791045,114470.0,114460.0,0.4896412]
["bitfinex-derivatives","BTCF0:USTF0",1759202409226,1.26447045,114470.0,114460.0,0.4896412]
["bitfinex-derivatives","BTCF0:USTF0",1759202409527,0.46791045,114470.0,114460.0,0.4896412]
["bitfinex-derivatives","BTCF0:USTF0",1759202409729,1.26447045,114470.0,114460.0,0.4896412]
["bitfinex-derivatives","BTCF0:USTF0",1759202410029,1.24319395,114470.0,114460.0,0.4896412]
["bitfinex-derivatives","BTCF0:USTF0",1759202410626,0.44663395,114470.0,114460.0,0.4896412]
["bitfinex-derivatives","BTCF0:USTF0",1759202410827,1.24323395,114470.0,114460.0,0.4896412]
["bitfinex-derivatives","BTCF0:USTF0",1759202420238,1.24340012,114470.0,114460.0,0.4896412]
["bitfinex-derivatives","BTCF0:USTF0",1759202420940,1.24827012,114470.0,114460.0,0.4896412]
["bitfinex-derivatives","BTCF0:USTF0",1759202421937,1.24827012,114470.0,114460.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1759202422145,2.28114317,114470.0,114460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759202422442,1.14538696,114470.0,114460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759202422632,1.94186696,114470.0,114460.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1759202425332,2.30266696,114470.0,114460.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1759202425534,2.30266696,114470.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759202425535,0.0873011,114460.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759202425842,0.0873011,114460.0,114440.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1759202425843,0.1191887,114450.0,114440.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1759202426044,1.48145859,114450.0,114440.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1759202426436,0.1224364,114440.0,114430.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1759202426635,0.6665825,114440.0,114430.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1759202427545,0.6864629,114440.0,114430.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1759202427742,1.4829429,114440.0,114430.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759202427938,1.4659429,114440.0,114430.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759202428242,0.1094941,114430.0,114420.0,0.4822767]
["bitfinex-derivatives","BTCF0:USTF0",1759202428448,0.39049855,114430.0,114420.0,0.4822767]
["bitfinex-derivatives","BTCF0:USTF0",1759202428647,0.38049855,114430.0,114420.0,0.4822767]
["bitfinex-derivatives","BTCF0:USTF0",1759202431041,0.38049855,114430.0,114420.0,0.4882767]
["bitfinex-derivatives","BTCF0:USTF0",1759202431248,0.43249855,114430.0,114420.0,0.4882767]
["bitfinex-derivatives","BTCF0:USTF0",1759202431746,1.22905855,114430.0,114420.0,0.4882767]
["bitfinex-derivatives","BTCF0:USTF0",1759202431947,1.30019969,114430.0,114420.0,0.4882767]
["bitfinex-derivatives","BTCF0:USTF0",1759202432851,0.50363969,114430.0,114420.0,0.4882767]
["bitfinex-derivatives","BTCF0:USTF0",1759202433151,1.30015969,114430.0,114420.0,0.4882767]
["bitfinex-derivatives","BTCF0:USTF0",1759202436150,0.50363969,114430.0,114420.0,0.4882767]
["bitfinex-derivatives","BTCF0:USTF0",1759202436349,1.30019969,114430.0,114420.0,0.4882767]
["bitfinex-derivatives","BTCF0:USTF0",1759202439957,1.93794274,114430.0,114420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759202440251,1.59901372,114430.0,114420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759202440657,1.59901372,114430.0,114420.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1759202442054,0.80245372,114430.0,114420.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1759202442254,1.59901372,114430.0,114420.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1759202445455,0.80245372,114430.0,114420.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1759202445655,1.59897372,114430.0,114420.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759202446757,1.59410372,114430.0,114420.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759202447955,0.79758372,114430.0,114420.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759202448258,1.59410372,114430.0,114420.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759202449060,0.79758372,114430.0,114420.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759202449259,1.59410372,114430.0,114420.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759202450259,0.79758372,114430.0,114420.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759202450452,1.59410372,114430.0,114420.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759202451260,0.79758372,114430.0,114420.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759202451454,1.59410372,114430.0,114420.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1759202452060,0.79758372,114430.0,114420.0,0.1274817]
["bitfinex-derivatives","BTCF0:USTF0",1759202452358,1.59406372,114430.0,114420.0,0.1274817]
["bitfinex-derivatives","BTCF0:USTF0",1759202456160,0.79758372,114430.0,114420.0,0.1274817]
["bitfinex-derivatives","BTCF0:USTF0",1759202456359,1.59402372,114430.0,114420.0,0.1274817]
["bitfinex-derivatives","BTCF0:USTF0",1759202457761,1.59889372,114430.0,114420.0,0.1274817]
["bitfinex-derivatives","BTCF0:USTF0",1759202460661,1.59885372,114430.0,114420.0,0.1274817]
["bitfinex-derivatives","BTCF0:USTF0",1759202464568,0.80245372,114430.0,114420.0,0.1274817]
["bitfinex-derivatives","BTCF0:USTF0",1759202464869,1.59881372,114430.0,114420.0,0.1274817]
["bitfinex-derivatives","BTCF0:USTF0",1759202467765,1.59881372,114430.0,114420.0,0.1147817]
["bitfinex-derivatives","BTCF0:USTF0",1759202468366,1.59881372,114430.0,114420.0,0.1278817]
["bitfinex-derivatives","BTCF0:USTF0",1759202468870,1.59881372,114430.0,114420.0,0.1147817]
["bitfinex-derivatives","BTCF0:USTF0",1759202469870,0.80245372,114430.0,114420.0,0.1147817]
["bitfinex-derivatives","BTCF0:USTF0",1759202470171,1.59877372,114430.0,114420.0,0.1147817]
["bitfinex-derivatives","BTCF0:USTF0",1759202470676,1.59877372,114430.0,114410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759202470677,1.87084677,114430.0,114410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759202470973,0.1195093,114410.0,114400.0,0.4706768]
["bitfinex-derivatives","BTCF0:USTF0",1759202471173,1.48180638,114410.0,114400.0,0.4706768]
["bitfinex-derivatives","BTCF0:USTF0",1759202471672,1.48180638,114410.0,114400.0,0.4837768]
["bitfinex-derivatives","BTCF0:USTF0",1759202472266,1.47180638,114410.0,114400.0,0.4837768]
["bitfinex-derivatives","BTCF0:USTF0",1759202473077,1.47980638,114410.0,114400.0,0.4867768]
["bitfinex-derivatives","BTCF0:USTF0",1759202473874,1.52680638,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202474176,1.52680638,114410.0,114400.0,0.1269768]
["bitfinex-derivatives","BTCF0:USTF0",1759202478374,0.73052638,114410.0,114400.0,0.1269768]
["bitfinex-derivatives","BTCF0:USTF0",1759202478673,1.52684638,114410.0,114400.0,0.1269768]
["bitfinex-derivatives","BTCF0:USTF0",1759202480274,1.25508282,114410.0,114400.0,0.1269768]
["bitfinex-derivatives","BTCF0:USTF0",1759202480774,0.37142352,114410.0,114400.0,0.1269768]
["bitfinex-derivatives","BTCF0:USTF0",1759202481076,1.25508282,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202481280,0.45876282,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202481575,1.25504282,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202482078,0.98266028,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202482376,1.25504282,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202484875,1.23317184,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202489984,1.23313184,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202490184,1.25562256,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202498579,0.45938256,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202498784,1.25554256,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202505799,1.25554256,114410.0,114400.0,0.1269768]
["bitfinex-derivatives","BTCF0:USTF0",1759202505989,1.25554256,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202508594,0.45938256,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202508792,1.25546256,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202509698,0.45938256,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202509999,1.25546256,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202510197,0.45938256,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202510397,1.25546256,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202512405,0.45938256,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202512606,1.25546256,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202518596,1.24125728,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202526907,0.44517728,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202527308,1.24113728,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202527803,0.44517728,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202527997,1.24109728,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202531908,0.44517728,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202532107,1.24109728,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202532301,1.21860656,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202532506,1.24251997,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202539517,0.97013743,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202539708,1.24251997,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202542316,1.51486611,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202546626,1.50066097,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202546819,1.51357097,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202558235,0.71765097,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202558533,1.51329097,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202560834,0.71765097,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202561024,0.86827299,114410.0,114400.0,0.8877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202561230,1.14063733,114410.0,114400.0,1.16014114]
["bitfinex-derivatives","BTCF0:USTF0",1759202561531,0.34543733,114410.0,114400.0,0.8877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202561831,0.35834733,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202563837,0.44568663,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202564337,0.44568663,114410.0,114400.0,0.76014114]
["bitfinex-derivatives","BTCF0:USTF0",1759202564529,0.44568663,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202564730,0.35834733,114410.0,114400.0,0.4877768]
["bitfinex-derivatives","BTCF0:USTF0",1759202564932,0.35834733,114410.0,114400.0,0.8485768]
["bitfinex-derivatives","BTCF0:USTF0",1759202581947,0.34543733,114410.0,114400.0,0.8485768]
["bitfinex-derivatives","BTCF0:USTF0",1759202582143,0.35834733,114410.0,114400.0,0.8485768]
["bitfinex-derivatives","BTCF0:USTF0",1759202582344,0.34543733,114410.0,114400.0,0.8485768]
["bitfinex-derivatives","BTCF0:USTF0",1759202582547,0.34503733,114410.0,114400.0,1.6438968]
["bitfinex-derivatives","BTCF0:USTF0",1759202582841,0.35834733,114410.0,114400.0,1.6438968]
["bitfinex-derivatives","BTCF0:USTF0",1759202586949,0.35834733,114410.0,114400.0,0.8485768]
["bitfinex-derivatives","BTCF0:USTF0",1759202587150,0.35834733,114410.0,114400.0,1.6438568]
["bitfinex-derivatives","BTCF0:USTF0",1759202593358,0.35834733,114410.0,114400.0,1.6438168]
["bitfinex-derivatives","BTCF0:USTF0",1759202593760,0.35834733,114410.0,114400.0,1.6437768]
["bitfinex-derivatives","BTCF0:USTF0",1759202595464,0.35834733,114410.0,114400.0,0.9221768]
["bitfinex-derivatives","BTCF0:USTF0",1759202595660,0.35834733,114410.0,114400.0,0.8485768]
["bitfinex-derivatives","BTCF0:USTF0",1759202595963,0.63071167,114410.0,114400.0,1.6437768]
["bitfinex-derivatives","BTCF0:USTF0",1759202600768,0.63071167,114410.0,114400.0,0.8485768]
["bitfinex-derivatives","BTCF0:USTF0",1759202600965,0.63071167,114410.0,114400.0,1.6437368]
["bitfinex-derivatives","BTCF0:USTF0",1759202601768,0.63071167,114410.0,114400.0,0.8485768]
["bitfinex-derivatives","BTCF0:USTF0",1759202602168,0.63071167,114410.0,114400.0,1.6436968]
["bitfinex-derivatives","BTCF0:USTF0",1759202602369,0.35832283,114410.0,114400.0,1.6436968]
["bitfinex-derivatives","BTCF0:USTF0",1759202604368,0.35832283,114410.0,114400.0,0.8485768]
["bitfinex-derivatives","BTCF0:USTF0",1759202604667,0.35832283,114410.0,114400.0,1.6436968]
["bitfinex-derivatives","BTCF0:USTF0",1759202610468,0.35832283,114410.0,114400.0,0.8485768]
["bitfinex-derivatives","BTCF0:USTF0",1759202610858,0.35832283,114410.0,114400.0,1.6436168]
["bitfinex-derivatives","BTCF0:USTF0",1759202611072,0.08598299,114410.0,114400.0,1.6436168]
["bitfinex-derivatives","BTCF0:USTF0",1759202611259,0.35832283,114410.0,114400.0,1.6436168]
["bitfinex-derivatives","BTCF0:USTF0",1759202612869,0.35832283,114410.0,114400.0,0.8485768]
["bitfinex-derivatives","BTCF0:USTF0",1759202613069,0.35832283,114410.0,114400.0,1.6436168]
["bitfinex-derivatives","BTCF0:USTF0",1759202614573,0.35832283,114410.0,114400.0,1.6435768]
["bitfinex-derivatives","BTCF0:USTF0",1759202615868,0.35832283,114410.0,114400.0,0.8485768]
["bitfinex-derivatives","BTCF0:USTF0",1759202616074,0.44566213,114410.0,114400.0,1.6435768]
["bitfinex-derivatives","BTCF0:USTF0",1759202618068,0.44566213,114410.0,114400.0,0.8485768]
["bitfinex-derivatives","BTCF0:USTF0",1759202619375,0.44566213,114410.0,114400.0,0.848577]
["bitfinex-derivatives","BTCF0:USTF0",1759202619376,0.84566213,114410.0,114400.0,0.848577]
["bitfinex-derivatives","BTCF0:USTF0",1759202619572,0.44566213,114410.0,114400.0,0.848577]
["bitfinex-derivatives","BTCF0:USTF0",1759202619872,1.24062213,114410.0,114400.0,0.848577]
["bitfinex-derivatives","BTCF0:USTF0",1759202620472,0.44566213,114410.0,114400.0,0.848577]
["bitfinex-derivatives","BTCF0:USTF0",1759202620769,1.24062213,114410.0,114400.0,0.848577]
["bitfinex-derivatives","BTCF0:USTF0",1759202621174,1.24058213,114410.0,114400.0,0.848577]
["bitfinex-derivatives","BTCF0:USTF0",1759202624170,1.24054213,114410.0,114400.0,0.848577]
["bitfinex-derivatives","BTCF0:USTF0",1759202626873,1.24054213,114410.0,114400.0,0.40043]
["bitfinex-derivatives","BTCF0:USTF0",1759202627175,1.63273604,114410.0,114400.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1759202627377,0.83785604,114410.0,114400.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1759202627574,1.63273604,114410.0,114400.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1759202628879,1.58397646,114410.0,114400.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759202629079,1.58797646,114410.0,114400.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759202629378,1.58397646,114410.0,114400.0,0.122977]
["bitfinex-derivatives","BTCF0:USTF0",1759202629578,1.62097646,114410.0,114400.0,0.124977]
["bitfinex-derivatives","BTCF0:USTF0",1759202629775,1.62093646,114410.0,114400.0,0.124977]
["bitfinex-derivatives","BTCF0:USTF0",1759202634879,0.55375662,114410.0,114400.0,0.124977]
["bitfinex-derivatives","BTCF0:USTF0",1759202635182,1.62089646,114410.0,114400.0,0.124977]
["bitfinex-derivatives","BTCF0:USTF0",1759202639486,2.2932363,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759202639685,0.100257,114400.0,114390.0,0.1233242]
["bitfinex-derivatives","BTCF0:USTF0",1759202639985,1.49494732,114400.0,114390.0,0.1233242]
["bitfinex-derivatives","BTCF0:USTF0",1759202640286,1.46361009,114400.0,114390.0,0.1233242]
["bitfinex-derivatives","BTCF0:USTF0",1759202640584,0.66885009,114400.0,114390.0,0.1233242]
["bitfinex-derivatives","BTCF0:USTF0",1759202640784,1.46361009,114400.0,114390.0,0.1233242]
["bitfinex-derivatives","BTCF0:USTF0",1759202640986,1.49361009,114400.0,114390.0,0.1253242]
["bitfinex-derivatives","BTCF0:USTF0",1759202642190,1.46761009,114400.0,114390.0,0.1233242]
["bitfinex-derivatives","BTCF0:USTF0",1759202643283,1.46761009,114400.0,114390.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759202643778,1.46761009,114400.0,114390.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759202644185,2.23648009,114400.0,114390.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1759202644696,2.26781732,114400.0,114390.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1759202645084,2.28564312,114400.0,114390.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1759202645590,2.27753312,114400.0,114390.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759202646079,1.48281312,114400.0,114390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759202646283,2.27753312,114400.0,114390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759202648587,1.48281312,114400.0,114390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759202648991,2.27749312,114400.0,114390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759202649985,1.73281344,114400.0,114390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759202650188,2.27749312,114400.0,114390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759202651493,1.48281312,114400.0,114390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759202651693,2.27749312,114400.0,114390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759202652593,2.24615589,114400.0,114390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759202653291,2.27749312,114400.0,114390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759202654391,1.48281312,114400.0,114390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759202654690,2.27745312,114400.0,114390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759202655400,1.48281312,114400.0,114390.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1759202655696,2.27745312,114400.0,114390.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1759202664403,2.55016493,114400.0,114390.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1759202667600,1.0652353,114400.0,114390.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1759202667802,1.46761807,114400.0,114390.0,0.4831746]
["bitfinex-derivatives","BTCF0:USTF0",1759202668199,1.46801807,114400.0,114390.0,0.4831746]
["bitfinex-derivatives","BTCF0:USTF0",1759202669403,0.67349807,114400.0,114390.0,0.4831746]
["bitfinex-derivatives","BTCF0:USTF0",1759202669603,1.46801807,114400.0,114390.0,0.4831746]
["bitfinex-derivatives","BTCF0:USTF0",1759202670306,1.4993553,114400.0,114390.0,0.4831746]
["bitfinex-derivatives","BTCF0:USTF0",1759202671503,1.77181913,114400.0,114390.0,0.4831746]
["bitfinex-derivatives","BTCF0:USTF0",1759202675407,1.4993553,114400.0,114390.0,0.4831746]
["bitfinex-derivatives","BTCF0:USTF0",1759202678014,0.95442764,114400.0,114390.0,0.4831746]
["bitfinex-derivatives","BTCF0:USTF0",1759202678211,1.4993553,114400.0,114390.0,0.4831746]
["bitfinex-derivatives","BTCF0:USTF0",1759202680308,1.46801807,114400.0,114390.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1759202680508,1.46801807,114400.0,114390.0,0.4831746]
["bitfinex-derivatives","BTCF0:USTF0",1759202687113,1.7404819,114400.0,114390.0,0.4831746]
["bitfinex-derivatives","BTCF0:USTF0",1759202688721,1.7404819,114400.0,114390.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1759202690216,1.7404819,114400.0,114390.0,0.4831746]
["bitfinex-derivatives","BTCF0:USTF0",1759202690620,1.77181913,114400.0,114390.0,0.4831746]
["bitfinex-derivatives","BTCF0:USTF0",1759202692622,1.77181913,114400.0,114390.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1759202698624,1.77181913,114400.0,114390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759202700923,2.13261913,114400.0,114390.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759202706235,0.1002646,114390.0,114380.0,0.4830151]
["bitfinex-derivatives","BTCF0:USTF0",1759202706438,0.66910567,114390.0,114380.0,0.4830151]
["bitfinex-derivatives","BTCF0:USTF0",1759202707133,0.66910567,114390.0,114380.0,0.4849251]
["bitfinex-derivatives","BTCF0:USTF0",1759202707527,0.69510567,114390.0,114380.0,0.4869251]
["bitfinex-derivatives","BTCF0:USTF0",1759202708737,0.69510567,114390.0,114380.0,0.39957]
["bitfinex-derivatives","BTCF0:USTF0",1759202709131,0.67310567,114390.0,114380.0,0.4849322]
["bitfinex-derivatives","BTCF0:USTF0",1759202709532,1.46718567,114390.0,114380.0,0.4849322]
["bitfinex-derivatives","BTCF0:USTF0",1759202709933,1.53535383,114390.0,114380.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1759202710135,1.53535383,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202711339,1.53535383,114390.0,114380.0,0.1241322]
["bitfinex-derivatives","BTCF0:USTF0",1759202715540,1.53527383,114390.0,114380.0,0.1241322]
["bitfinex-derivatives","BTCF0:USTF0",1759202716241,1.53527383,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202716940,0.19634617,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202717141,1.53527383,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202719842,1.53527383,114390.0,114380.0,0.1241325]
["bitfinex-derivatives","BTCF0:USTF0",1759202723141,1.53527383,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202723441,1.56653106,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202724339,1.56659624,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202724842,0.77267624,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202725044,1.56659624,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202725941,0.77267624,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202726141,1.56655624,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202727340,0.77267624,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202727541,1.56655624,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202728435,0.77267624,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202728635,1.56655624,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202728936,0.77267624,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202729142,1.56655624,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202729444,0.77267624,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202729742,1.56651624,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202730246,1.53517901,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202731746,0.74133901,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202731943,1.53517901,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202734949,0.74133901,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202735151,1.53513901,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202736045,0.74133901,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202736247,1.53513901,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202736548,0.74133901,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202736748,1.53513901,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202742559,1.5112256,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202742758,1.53551494,114390.0,114380.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759202760174,0.74171494,114390.0,114380.0,0.1241325]
["bitfinex-derivatives","BTCF0:USTF0",1759202760479,1.56657217,114390.0,114380.0,0.1241325]
["bitfinex-derivatives","BTCF0:USTF0",1759202761876,0.77305217,114390.0,114380.0,0.1241325]
["bitfinex-derivatives","BTCF0:USTF0",1759202762076,1.56653217,114390.0,114380.0,0.1241325]
["bitfinex-derivatives","BTCF0:USTF0",1759202764581,0.77305217,114390.0,114380.0,0.1241325]
["bitfinex-derivatives","BTCF0:USTF0",1759202764776,1.56653217,114390.0,114380.0,0.1241325]
["bitfinex-derivatives","BTCF0:USTF0",1759202766587,0.77305217,114390.0,114380.0,0.1241325]
["bitfinex-derivatives","BTCF0:USTF0",1759202766883,1.56649217,114390.0,114380.0,0.1241325]
["bitfinex-derivatives","BTCF0:USTF0",1759202767380,0.77305217,114390.0,114380.0,0.1241325]
["bitfinex-derivatives","BTCF0:USTF0",1759202767578,1.56645247,114390.0,114380.0,0.4849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202767781,1.53511524,114390.0,114380.0,0.4849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202768383,1.53551524,114390.0,114380.0,0.4849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202772390,1.53547524,114390.0,114380.0,0.4849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202774291,0.74211524,114390.0,114380.0,0.4849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202774493,1.53547524,114390.0,114380.0,0.4849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202775594,0.74211524,114390.0,114380.0,0.4849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202775790,1.53547524,114390.0,114380.0,0.4849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202776093,0.74211524,114390.0,114380.0,0.4849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202776296,1.53543524,114390.0,114380.0,0.4849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202782698,0.1097675,114390.0,114380.0,0.4849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202782904,1.03678392,114390.0,114380.0,0.8849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202783101,1.03638392,114390.0,114380.0,0.8849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202783301,1.03678392,114390.0,114380.0,0.8849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202785200,1.12413882,114390.0,114380.0,0.8849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202786206,1.12407174,114390.0,114380.0,0.8849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202786698,1.26275174,114390.0,114380.0,0.8849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202790906,0.46955174,114390.0,114380.0,0.8849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202791407,1.26271174,114390.0,114380.0,0.8849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202794904,0.46955174,114390.0,114380.0,0.8849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202795307,1.26267174,114390.0,114380.0,0.8849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202797409,0.46955174,114390.0,114380.0,0.8849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202797611,1.26263174,114390.0,114380.0,0.8849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202798712,0.46955174,114390.0,114380.0,0.8849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202798913,0.1971224,114390.0,114380.0,0.8849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202799109,1.17523684,114390.0,114380.0,0.8849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202799310,1.26259174,114390.0,114380.0,0.8849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202799514,1.26259174,114390.0,114380.0,0.4849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202805320,1.26255174,114390.0,114380.0,0.4849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202805514,0.46955174,114390.0,114380.0,0.4849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202805709,1.26251174,114390.0,114380.0,0.4849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202805918,1.17515684,114390.0,114380.0,0.4849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202806224,1.17515684,114390.0,114380.0,0.4830225]
["bitfinex-derivatives","BTCF0:USTF0",1759202807621,0.38219684,114390.0,114380.0,0.4830225]
["bitfinex-derivatives","BTCF0:USTF0",1759202807822,1.17515684,114390.0,114380.0,0.4830225]
["bitfinex-derivatives","BTCF0:USTF0",1759202808022,0.38219684,114390.0,114380.0,0.4830225]
["bitfinex-derivatives","BTCF0:USTF0",1759202808323,1.26251174,114390.0,114380.0,0.4830225]
["bitfinex-derivatives","BTCF0:USTF0",1759202808516,0.1097675,114390.0,114380.0,0.4830225]
["bitfinex-derivatives","BTCF0:USTF0",1759202808723,0.36928684,114390.0,114380.0,0.75545184]
["bitfinex-derivatives","BTCF0:USTF0",1759202808920,0.36928684,114390.0,114380.0,0.4830225]
["bitfinex-derivatives","BTCF0:USTF0",1759202809122,0.36928684,114390.0,114380.0,0.75545184]
["bitfinex-derivatives","BTCF0:USTF0",1759202809324,0.36888684,114390.0,114380.0,0.75545184]
["bitfinex-derivatives","BTCF0:USTF0",1759202809522,0.38179684,114390.0,114380.0,0.75545184]
["bitfinex-derivatives","BTCF0:USTF0",1759202810024,0.1097675,114390.0,114380.0,0.75545184]
["bitfinex-derivatives","BTCF0:USTF0",1759202810320,0.38219684,114390.0,114380.0,0.75545184]
["bitfinex-derivatives","BTCF0:USTF0",1759202810716,0.38219684,114390.0,114380.0,0.75736184]
["bitfinex-derivatives","BTCF0:USTF0",1759202811726,0.46955244,114390.0,114380.0,0.75736184]
["bitfinex-derivatives","BTCF0:USTF0",1759202813429,0.38219684,114390.0,114380.0,0.75736184]
["bitfinex-derivatives","BTCF0:USTF0",1759202814218,0.46955254,114390.0,114380.0,0.4849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202814418,0.46955254,114390.0,114380.0,0.75736184]
["bitfinex-derivatives","BTCF0:USTF0",1759202816517,0.46955254,114390.0,114380.0,0.4849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202816822,0.46955254,114390.0,114380.0,0.75736184]
["bitfinex-derivatives","BTCF0:USTF0",1759202817228,0.46955254,114390.0,114380.0,0.4849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202817430,0.46955254,114390.0,114380.0,0.75736184]
["bitfinex-derivatives","BTCF0:USTF0",1759202823030,0.35507994,114390.0,114380.0,0.75736184]
["bitfinex-derivatives","BTCF0:USTF0",1759202823230,0.3307906,114390.0,114380.0,0.75736184]
["bitfinex-derivatives","BTCF0:USTF0",1759202823644,0.3437006,114390.0,114380.0,0.75736184]
["bitfinex-derivatives","BTCF0:USTF0",1759202823845,0.4310563,114390.0,114380.0,0.75736184]
["bitfinex-derivatives","BTCF0:USTF0",1759202825953,0.45407707,114390.0,114380.0,0.75736184]
["bitfinex-derivatives","BTCF0:USTF0",1759202828451,0.45407707,114390.0,114380.0,1.05736184]
["bitfinex-derivatives","BTCF0:USTF0",1759202829758,0.36672137,114390.0,114380.0,1.05736184]
["bitfinex-derivatives","BTCF0:USTF0",1759202830158,0.3437006,114390.0,114380.0,1.05736184]
["bitfinex-derivatives","BTCF0:USTF0",1759202830759,0.05836126,114390.0,114380.0,1.32979118]
["bitfinex-derivatives","BTCF0:USTF0",1759202830956,0.3307906,114390.0,114380.0,1.05736184]
["bitfinex-derivatives","BTCF0:USTF0",1759202831260,0.3303906,114390.0,114380.0,1.05736184]
["bitfinex-derivatives","BTCF0:USTF0",1759202831657,0.3307906,114390.0,114380.0,1.05736184]
["bitfinex-derivatives","BTCF0:USTF0",1759202834556,0.3307906,114390.0,114380.0,1.85000184]
["bitfinex-derivatives","BTCF0:USTF0",1759202837370,0.3307906,114390.0,114380.0,1.05736184]
["bitfinex-derivatives","BTCF0:USTF0",1759202837573,0.3307906,114390.0,114380.0,1.84996184]
["bitfinex-derivatives","BTCF0:USTF0",1759202838366,0.05836126,114390.0,114380.0,1.84996184]
["bitfinex-derivatives","BTCF0:USTF0",1759202838557,0.3307906,114390.0,114380.0,1.84996184]
["bitfinex-derivatives","BTCF0:USTF0",1759202838866,0.3307906,114390.0,114380.0,2.12239118]
["bitfinex-derivatives","BTCF0:USTF0",1759202839565,0.05836126,114390.0,114380.0,1.5775325]
["bitfinex-derivatives","BTCF0:USTF0",1759202839759,0.3307906,114390.0,114380.0,2.12239118]
["bitfinex-derivatives","BTCF0:USTF0",1759202841467,0.3307906,114390.0,114380.0,0.7849325]
["bitfinex-derivatives","BTCF0:USTF0",1759202841763,0.3307906,114390.0,114380.0,1.84992184]
["bitfinex-derivatives","BTCF0:USTF0",1759202842662,0.05836126,114390.0,114380.0,1.84992184]
["bitfinex-derivatives","BTCF0:USTF0",1759202842864,0.3307906,114390.0,114380.0,1.84992184]
["bitfinex-derivatives","BTCF0:USTF0",1759202844368,0.3307906,114390.0,114380.0,1.48912184]
["bitfinex-derivatives","BTCF0:USTF0",1759202844667,0.3307906,114390.0,114380.0,2.21072184]
["bitfinex-derivatives","BTCF0:USTF0",1759202845568,0.0004,114390.0,114380.0,2.48315118]
["bitfinex-derivatives","BTCF0:USTF0",1759202846069,0.01291,114400.0,114390.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1759202846269,0.58042576,114400.0,114390.0,0.75510504]
["bitfinex-derivatives","BTCF0:USTF0",1759202846771,0.30799642,114400.0,114390.0,0.75510504]
["bitfinex-derivatives","BTCF0:USTF0",1759202847067,0.30799642,114400.0,114390.0,1.05510504]
["bitfinex-derivatives","BTCF0:USTF0",1759202847470,0.31199642,114400.0,114390.0,1.05510504]
["bitfinex-derivatives","BTCF0:USTF0",1759202847673,0.33999642,114400.0,114390.0,1.05810504]
["bitfinex-derivatives","BTCF0:USTF0",1759202848465,0.33992935,114400.0,114390.0,0.7856757]
["bitfinex-derivatives","BTCF0:USTF0",1759202848970,0.33992935,114400.0,114390.0,0.7875857]
["bitfinex-derivatives","BTCF0:USTF0",1759202852469,0.33992935,114400.0,114390.0,0.4875857]
["bitfinex-derivatives","BTCF0:USTF0",1759202853169,0.42727745,114400.0,114390.0,0.4875857]
["bitfinex-derivatives","BTCF0:USTF0",1759202857880,0.15491518,114400.0,114390.0,0.75994797]
["bitfinex-derivatives","BTCF0:USTF0",1759202858270,0.15491518,114400.0,114390.0,0.4875857]
["bitfinex-derivatives","BTCF0:USTF0",1759202858579,0.15491518,114400.0,114390.0,0.7875857]
["bitfinex-derivatives","BTCF0:USTF0",1759202866673,0.15491518,114400.0,114390.0,0.4875857]
["bitfinex-derivatives","BTCF0:USTF0",1759202867081,0.15491518,114400.0,114390.0,0.7875857]
["bitfinex-derivatives","BTCF0:USTF0",1759202867876,0.15491518,114400.0,114390.0,1.5799057]
["bitfinex-derivatives","BTCF0:USTF0",1759202870970,0.05465708,114400.0,114390.0,1.5799057]
["bitfinex-derivatives","BTCF0:USTF0",1759202871180,0.06756708,114400.0,114390.0,1.05994797]
["bitfinex-derivatives","BTCF0:USTF0",1759202871377,0.06756708,114400.0,114390.0,1.85226797]
["bitfinex-derivatives","BTCF0:USTF0",1759202871577,0.33992935,114400.0,114390.0,1.5799057]
["bitfinex-derivatives","BTCF0:USTF0",1759202872279,0.06756708,114400.0,114390.0,1.2799057]
["bitfinex-derivatives","BTCF0:USTF0",1759202872682,0.06756708,114400.0,114390.0,1.5799057]
["bitfinex-derivatives","BTCF0:USTF0",1759202873081,0.06756708,114400.0,114390.0,0.7875857]
["bitfinex-derivatives","BTCF0:USTF0",1759202873374,0.15491538,114400.0,114390.0,0.7875857]
["bitfinex-derivatives","BTCF0:USTF0",1759202873575,0.42727765,114400.0,114390.0,1.5798657]
["bitfinex-derivatives","BTCF0:USTF0",1759202873878,0.15491538,114400.0,114390.0,1.5798657]
["bitfinex-derivatives","BTCF0:USTF0",1759202874684,0.15491538,114400.0,114390.0,1.2798657]
["bitfinex-derivatives","BTCF0:USTF0",1759202875078,0.15491538,114400.0,114390.0,1.2190657]
["bitfinex-derivatives","BTCF0:USTF0",1759202875272,0.15491538,114400.0,114390.0,1.9406657]
["bitfinex-derivatives","BTCF0:USTF0",1759202875580,0.15491538,114400.0,114390.0,1.1483857]
["bitfinex-derivatives","BTCF0:USTF0",1759202875882,0.15491538,114400.0,114390.0,1.9406657]
["bitfinex-derivatives","BTCF0:USTF0",1759202876083,0.15491538,114400.0,114390.0,1.1483857]
["bitfinex-derivatives","BTCF0:USTF0",1759202876284,0.15491538,114400.0,114390.0,1.9406657]
["bitfinex-derivatives","BTCF0:USTF0",1759202877883,0.15491538,114400.0,114390.0,1.6406657]
["bitfinex-derivatives","BTCF0:USTF0",1759202879781,0.42727765,114400.0,114390.0,1.6406657]
["bitfinex-derivatives","BTCF0:USTF0",1759202880483,0.42727765,114400.0,114390.0,0.8483857]
["bitfinex-derivatives","BTCF0:USTF0",1759202880683,0.42727765,114400.0,114390.0,1.6406657]
["bitfinex-derivatives","BTCF0:USTF0",1759202885279,0.40462057,114400.0,114390.0,1.6406657]
["bitfinex-derivatives","BTCF0:USTF0",1759202885590,0.4272053,114400.0,114390.0,1.6406657]
["bitfinex-derivatives","BTCF0:USTF0",1759202886479,0.4272053,114400.0,114390.0,0.8483857]
["bitfinex-derivatives","BTCF0:USTF0",1759202886986,0.4272053,114400.0,114390.0,1.6406657]
["bitfinex-derivatives","BTCF0:USTF0",1759202887885,0.4129994,114400.0,114390.0,1.6406657]
["bitfinex-derivatives","BTCF0:USTF0",1759202900992,0.14063713,114400.0,114390.0,1.6406657]
["bitfinex-derivatives","BTCF0:USTF0",1759202901393,0.4129994,114400.0,114390.0,1.6406657]
["bitfinex-derivatives","BTCF0:USTF0",1759202908305,0.68538013,114400.0,114390.0,1.9130372]
["bitfinex-derivatives","BTCF0:USTF0",1759202909205,0.67117423,114400.0,114390.0,1.9130372]
["bitfinex-derivatives","BTCF0:USTF0",1759202912210,0.1038465,114400.0,114390.0,1.9130372]
["bitfinex-derivatives","BTCF0:USTF0",1759202912413,0.67117577,114400.0,114390.0,1.6406657]
["bitfinex-derivatives","BTCF0:USTF0",1759202912615,0.67117577,114400.0,114390.0,1.9130372]
["bitfinex-derivatives","BTCF0:USTF0",1759202913316,0.67117577,114400.0,114390.0,1.6406657]
["bitfinex-derivatives","BTCF0:USTF0",1759202919417,0.67117577,114400.0,114390.0,1.2798657]
["bitfinex-derivatives","BTCF0:USTF0",1759202920015,0.67121446,114400.0,114390.0,1.2779557]
["bitfinex-derivatives","BTCF0:USTF0",1759202938322,0.67121446,114400.0,114390.0,0.9171557]
["bitfinex-derivatives","BTCF0:USTF0",1759202938524,0.12647146,114400.0,114390.0,1.2779557]
["bitfinex-derivatives","BTCF0:USTF0",1759202939029,0.67121446,114400.0,114390.0,1.2779557]
["bitfinex-derivatives","BTCF0:USTF0",1759202950944,0.67121446,114400.0,114390.0,1.5503272]
["bitfinex-derivatives","BTCF0:USTF0",1759202951840,0.67121446,114400.0,114390.0,0.7580472]
["bitfinex-derivatives","BTCF0:USTF0",1759202952041,0.67121446,114400.0,114390.0,1.5502072]
["bitfinex-derivatives","BTCF0:USTF0",1759202954244,0.67121446,114400.0,114390.0,1.2778357]
["bitfinex-derivatives","BTCF0:USTF0",1759202957852,0.29858466,114400.0,114390.0,1.5502072]
["bitfinex-derivatives","BTCF0:USTF0",1759202960155,0.29858466,114400.0,114390.0,0.7580472]
["bitfinex-derivatives","BTCF0:USTF0",1759202960347,0.31149466,114400.0,114390.0,1.5501672]
["bitfinex-derivatives","BTCF0:USTF0",1759202963152,0.29728876,114400.0,114390.0,1.5501672]
["bitfinex-derivatives","BTCF0:USTF0",1759202963853,0.02491726,114400.0,114390.0,1.5501672]
["bitfinex-derivatives","BTCF0:USTF0",1759202964052,0.29728876,114400.0,114390.0,1.5501672]
["bitfinex-derivatives","BTCF0:USTF0",1759202969055,0.02491726,114400.0,114390.0,1.5501672]
["bitfinex-derivatives","BTCF0:USTF0",1759202969247,0.29728876,114400.0,114390.0,1.5501672]
["bitfinex-derivatives","BTCF0:USTF0",1759202970354,0.02491726,114400.0,114390.0,1.2777957]
["bitfinex-derivatives","BTCF0:USTF0",1759202973253,0.01200726,114400.0,114390.0,1.2777957]
["bitfinex-derivatives","BTCF0:USTF0",1759202974454,0.28435182,114400.0,114390.0,1.2777957]
["bitfinex-derivatives","BTCF0:USTF0",1759202975658,0.29726182,114400.0,114390.0,0.4856757]
["bitfinex-derivatives","BTCF0:USTF0",1759202975859,0.29726182,114400.0,114390.0,1.2777157]
["bitfinex-derivatives","BTCF0:USTF0",1759202977562,0.01200726,114400.0,114390.0,1.2777157]
["bitfinex-derivatives","BTCF0:USTF0",1759202977759,0.28435182,114400.0,114390.0,1.2777157]
["bitfinex-derivatives","BTCF0:USTF0",1759202979465,0.29478753,114400.0,114390.0,1.2777157]
["bitfinex-derivatives","BTCF0:USTF0",1759202980466,0.02244297,114400.0,114390.0,1.2777157]
["bitfinex-derivatives","BTCF0:USTF0",1759202983069,0.29478753,114400.0,114390.0,1.2777157]
["bitfinex-derivatives","BTCF0:USTF0",1759202991173,0.02244297,114400.0,114390.0,1.2777157]
["bitfinex-derivatives","BTCF0:USTF0",1759202991472,0.29478753,114400.0,114390.0,1.2777157]
["bitfinex-derivatives","BTCF0:USTF0",1759202994177,0.30769753,114400.0,114390.0,1.2775957]
["bitfinex-derivatives","BTCF0:USTF0",1759202994476,0.30769753,114400.0,114390.0,0.4856757]
["bitfinex-derivatives","BTCF0:USTF0",1759202994679,0.30769753,114400.0,114390.0,1.2775957]
["bitfinex-derivatives","BTCF0:USTF0",1759202995177,0.30769303,114400.0,114390.0,1.2775957]
["bitfinex-derivatives","BTCF0:USTF0",1759203009295,0.29478303,114400.0,114390.0,1.2775957]
["bitfinex-derivatives","BTCF0:USTF0",1759203011698,0.29478303,114400.0,114390.0,1.2798557]
["bitfinex-derivatives","BTCF0:USTF0",1759203016497,0.29478303,114400.0,114390.0,0.4879357]
["bitfinex-derivatives","BTCF0:USTF0",1759203016703,0.29478303,114400.0,114390.0,1.2796957]
["bitfinex-derivatives","BTCF0:USTF0",1759203018001,0.29478303,114400.0,114390.0,0.4879357]
["bitfinex-derivatives","BTCF0:USTF0",1759203018204,0.29478303,114400.0,114390.0,1.2796957]
["bitfinex-derivatives","BTCF0:USTF0",1759203022507,0.29478303,114400.0,114390.0,1.6404957]
["bitfinex-derivatives","BTCF0:USTF0",1759203023907,0.29478303,114400.0,114390.0,0.8487357]
["bitfinex-derivatives","BTCF0:USTF0",1759203024108,0.29478303,114400.0,114390.0,1.6404557]
["bitfinex-derivatives","BTCF0:USTF0",1759203024610,0.29478303,114400.0,114390.0,0.8487357]
["bitfinex-derivatives","BTCF0:USTF0",1759203024805,0.29478303,114400.0,114390.0,1.6404557]
["bitfinex-derivatives","BTCF0:USTF0",1759203029413,0.39504133,114400.0,114390.0,1.6404157]
["bitfinex-derivatives","BTCF0:USTF0",1759203030312,0.39505006,114400.0,114390.0,1.91276899]
["bitfinex-derivatives","BTCF0:USTF0",1759203034712,0.39505006,114400.0,114390.0,1.12108899]
["bitfinex-derivatives","BTCF0:USTF0",1759203034911,0.39505006,114400.0,114390.0,1.91276899]
["bitfinex-derivatives","BTCF0:USTF0",1759203036508,0.12269677,114400.0,114390.0,1.91276899]
["bitfinex-derivatives","BTCF0:USTF0",1759203036712,0.38214006,114400.0,114390.0,1.91276899]
["bitfinex-derivatives","BTCF0:USTF0",1759203041211,0.38214006,114400.0,114390.0,1.12108899]
["bitfinex-derivatives","BTCF0:USTF0",1759203041417,0.65449335,114400.0,114390.0,1.91268899]
["bitfinex-derivatives","BTCF0:USTF0",1759203042224,0.65449335,114400.0,114390.0,1.12108899]
["bitfinex-derivatives","BTCF0:USTF0",1759203042415,0.65449335,114400.0,114390.0,1.91268899]
["bitfinex-derivatives","BTCF0:USTF0",1759203042913,0.65449335,114400.0,114390.0,0.8487357]
["bitfinex-derivatives","BTCF0:USTF0",1759203043109,0.66740335,114400.0,114390.0,1.6403357]
["bitfinex-derivatives","BTCF0:USTF0",1759203043314,0.66740335,114400.0,114390.0,1.91268899]
["bitfinex-derivatives","BTCF0:USTF0",1759203044821,0.66740335,114400.0,114390.0,1.12108899]
["bitfinex-derivatives","BTCF0:USTF0",1759203045216,0.66740335,114400.0,114390.0,1.6402957]
["bitfinex-derivatives","BTCF0:USTF0",1759203045416,0.66740335,114400.0,114390.0,1.91264899]
["bitfinex-derivatives","BTCF0:USTF0",1759203048026,0.66740335,114400.0,114390.0,1.12108899]
["bitfinex-derivatives","BTCF0:USTF0",1759203048223,0.66740335,114400.0,114390.0,1.91264899]
["bitfinex-derivatives","BTCF0:USTF0",1759203052628,0.66740335,114400.0,114390.0,1.12108899]
["bitfinex-derivatives","BTCF0:USTF0",1759203052828,0.66740335,114400.0,114390.0,1.6402557]
["bitfinex-derivatives","BTCF0:USTF0",1759203058830,0.66740335,114400.0,114390.0,1.2794557]
["bitfinex-derivatives","BTCF0:USTF0",1759203059230,0.12269677,114400.0,114390.0,1.2794557]
["bitfinex-derivatives","BTCF0:USTF0",1759203059430,0.66740335,114400.0,114390.0,1.2794557]
["bitfinex-derivatives","BTCF0:USTF0",1759203060027,0.66740335,114400.0,114390.0,0.4879357]
["bitfinex-derivatives","BTCF0:USTF0",1759203060333,0.66740335,114400.0,114390.0,1.2794557]
["bitfinex-derivatives","BTCF0:USTF0",1759203062931,0.66740335,114400.0,114390.0,0.4879359]
["bitfinex-derivatives","BTCF0:USTF0",1759203063233,0.66740335,114400.0,114390.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759203063631,1.06740335,114400.0,114390.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759203063829,1.42820335,114400.0,114390.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1759203064033,1.42820335,114400.0,114390.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1759203064034,1.70055664,114400.0,114390.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1759203064835,2.49203664,114400.0,114390.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1759203065237,1.70055664,114400.0,114390.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1759203065431,2.49203664,114400.0,114390.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1759203066037,1.70055664,114400.0,114390.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1759203066239,2.21968335,114400.0,114390.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1759203066436,2.49203664,114400.0,114390.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1759203066632,1.70055664,114400.0,114390.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1759203066837,1.42820335,114400.0,114390.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759203067041,2.21968335,114400.0,114390.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759203068239,1.42820335,114400.0,114390.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759203068440,2.21968335,114400.0,114390.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759203069338,1.42820335,114400.0,114390.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759203069536,2.21972335,114400.0,114390.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759203070442,1.85892335,114400.0,114390.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759203072243,1.06740335,114400.0,114390.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759203072445,1.85892335,114400.0,114390.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759203076148,1.06740335,114400.0,114390.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759203076344,1.85892335,114400.0,114390.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759203076545,1.45892335,114400.0,114390.0,0.1279559]
["bitfinex-derivatives","BTCF0:USTF0",1759203082051,0.66740335,114400.0,114390.0,0.1279559]
["bitfinex-derivatives","BTCF0:USTF0",1759203082248,1.45892335,114400.0,114390.0,0.1279559]
["bitfinex-derivatives","BTCF0:USTF0",1759203084156,0.66740335,114400.0,114390.0,0.1279559]
["bitfinex-derivatives","BTCF0:USTF0",1759203084359,1.45892335,114400.0,114390.0,0.1279559]
["bitfinex-derivatives","BTCF0:USTF0",1759203092264,1.18663935,114400.0,114390.0,0.1279559]
["bitfinex-derivatives","BTCF0:USTF0",1759203094866,0.39511935,114400.0,114390.0,0.1279559]
["bitfinex-derivatives","BTCF0:USTF0",1759203095062,1.18659935,114400.0,114390.0,0.1279559]
["bitfinex-derivatives","BTCF0:USTF0",1759203102270,0.39511935,114400.0,114390.0,0.1279559]
["bitfinex-derivatives","BTCF0:USTF0",1759203102469,1.18659935,114400.0,114390.0,0.1279559]
["bitfinex-derivatives","BTCF0:USTF0",1759203106171,1.18655935,114400.0,114390.0,0.1279559]
["bitfinex-derivatives","BTCF0:USTF0",1759203109469,0.39511935,114400.0,114390.0,0.1279559]
["bitfinex-derivatives","BTCF0:USTF0",1759203109672,1.18655935,114400.0,114390.0,0.4887559]
["bitfinex-derivatives","BTCF0:USTF0",1759203110071,1.18695935,114400.0,114390.0,0.4887559]
["bitfinex-derivatives","BTCF0:USTF0",1759203112380,0.91453677,114400.0,114390.0,0.4887559]
["bitfinex-derivatives","BTCF0:USTF0",1759203112581,1.18695935,114400.0,114390.0,0.4887559]
["bitfinex-derivatives","BTCF0:USTF0",1759203113080,1.18690664,114400.0,114390.0,0.4887559]
["bitfinex-derivatives","BTCF0:USTF0",1759203117580,0.39546664,114400.0,114390.0,0.4887559]
["bitfinex-derivatives","BTCF0:USTF0",1759203117883,1.18686664,114400.0,114390.0,0.4887559]
["bitfinex-derivatives","BTCF0:USTF0",1759203127991,0.39546664,114400.0,114390.0,0.4887559]
["bitfinex-derivatives","BTCF0:USTF0",1759203128191,1.18686664,114400.0,114390.0,0.4887559]
["bitfinex-derivatives","BTCF0:USTF0",1759203129387,1.18686664,114400.0,114390.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1759203129591,1.18686664,114400.0,114390.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759203129784,1.18686664,114400.0,114390.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1759203129988,1.45928922,114400.0,114390.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1759203130193,1.18686664,114400.0,114390.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1759203130389,1.18686664,114400.0,114390.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1759203130589,1.18686664,114400.0,114390.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1759203131894,0.39546664,114400.0,114390.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1759203132394,1.18818664,114400.0,114390.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1759203133294,0.91576406,114400.0,114390.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1759203133499,1.18818664,114400.0,114390.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1759203133698,1.18820593,114400.0,114390.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1759203141309,0.39548593,114400.0,114390.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1759203141510,1.18872593,114400.0,114390.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1759203143613,1.18880593,114400.0,114390.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1759203144615,0.39548593,114400.0,114390.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1759203144814,1.18876593,114400.0,114390.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1759203147315,1.18876593,114400.0,114380.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1759203147316,0.0873559,114390.0,114380.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1759203147516,0.1015535,114380.0,114370.0,0.03531183]
["bitfinex-derivatives","BTCF0:USTF0",1759203147717,0.1015535,114380.0,114370.0,0.12268303]
["bitfinex-derivatives","BTCF0:USTF0",1759203147718,1.18954113,114380.0,114370.0,0.12268303]
["bitfinex-derivatives","BTCF0:USTF0",1759203147911,0.39638113,114380.0,114370.0,0.12268303]
["bitfinex-derivatives","BTCF0:USTF0",1759203148213,0.30901763,114380.0,114370.0,0.12268303]
["bitfinex-derivatives","BTCF0:USTF0",1759203148518,1.09217763,114380.0,114370.0,0.48348303]
["bitfinex-derivatives","BTCF0:USTF0",1759203149314,0.30601763,114380.0,114370.0,0.50848303]
["bitfinex-derivatives","BTCF0:USTF0",1759203149516,1.09953763,114380.0,114370.0,0.50848303]
["bitfinex-derivatives","BTCF0:USTF0",1759203150014,0.30641763,114380.0,114370.0,0.50848303]
["bitfinex-derivatives","BTCF0:USTF0",1759203150213,1.09749763,114380.0,114370.0,0.48448303]
["bitfinex-derivatives","BTCF0:USTF0",1759203152020,0.39178113,114380.0,114370.0,0.48448303]
["bitfinex-derivatives","BTCF0:USTF0",1759203152219,1.18478113,114380.0,114370.0,0.48448303]
["bitfinex-derivatives","BTCF0:USTF0",1759203153410,1.09737763,114380.0,114370.0,0.48448303]
["bitfinex-derivatives","BTCF0:USTF0",1759203154217,1.36991415,114380.0,114370.0,0.48448303]
["bitfinex-derivatives","BTCF0:USTF0",1759203155818,1.36979415,114380.0,114370.0,0.48448303]
["bitfinex-derivatives","BTCF0:USTF0",1759203157022,0.57695415,114380.0,114370.0,0.48448303]
["bitfinex-derivatives","BTCF0:USTF0",1759203157208,1.36979415,114380.0,114370.0,0.48448303]
["bitfinex-derivatives","BTCF0:USTF0",1759203157720,0.0054,114380.0,114370.0,1.15696258]
["bitfinex-derivatives","BTCF0:USTF0",1759203158020,0.005,114380.0,114370.0,1.15696258]
["bitfinex-derivatives","BTCF0:USTF0",1759203158414,0.0054,114380.0,114370.0,1.15696258]
["bitfinex-derivatives","BTCF0:USTF0",1759203159217,0.27787955,114380.0,114370.0,0.88448303]
["bitfinex-derivatives","BTCF0:USTF0",1759203159523,0.27787955,114380.0,114370.0,0.75696258]
["bitfinex-derivatives","BTCF0:USTF0",1759203162217,0.0054,114380.0,114370.0,0.75696258]
["bitfinex-derivatives","BTCF0:USTF0",1759203162522,0.27787955,114380.0,114370.0,0.75696258]
["bitfinex-derivatives","BTCF0:USTF0",1759203162923,0.0054,114380.0,114370.0,0.75696258]
["bitfinex-derivatives","BTCF0:USTF0",1759203163623,0.0054,114380.0,114370.0,0.48448303]
["bitfinex-derivatives","BTCF0:USTF0",1759203163923,0.0054,114380.0,114370.0,0.75696258]
["bitfinex-derivatives","BTCF0:USTF0",1759203163924,0.27787955,114380.0,114370.0,0.75696258]
["bitfinex-derivatives","BTCF0:USTF0",1759203164718,0.27787955,114380.0,114370.0,1.15696258]
["bitfinex-derivatives","BTCF0:USTF0",1759203164918,0.0054,114380.0,114370.0,1.15696258]
["bitfinex-derivatives","BTCF0:USTF0",1759203166623,0.27787955,114380.0,114370.0,1.15696258]
["bitfinex-derivatives","BTCF0:USTF0",1759203167130,0.26367229,114380.0,114370.0,1.15696258]
["bitfinex-derivatives","BTCF0:USTF0",1759203167517,0.26367229,114380.0,114370.0,1.94992258]
["bitfinex-derivatives","BTCF0:USTF0",1759203168026,0.15633371,114390.0,114380.0,0.1223935]
["bitfinex-derivatives","BTCF0:USTF0",1759203168228,0.42881326,114390.0,114380.0,0.75567305]
["bitfinex-derivatives","BTCF0:USTF0",1759203169229,0.42881326,114390.0,114380.0,0.77167305]
["bitfinex-derivatives","BTCF0:USTF0",1759203169423,0.43581326,114390.0,114380.0,0.77167305]
["bitfinex-derivatives","BTCF0:USTF0",1759203169632,0.43581326,114390.0,114380.0,0.77267305]
["bitfinex-derivatives","BTCF0:USTF0",1759203169927,0.44081326,114390.0,114380.0,0.77267305]
["bitfinex-derivatives","BTCF0:USTF0",1759203174331,0.35345736,114390.0,114380.0,0.77267305]
["bitfinex-derivatives","BTCF0:USTF0",1759203174731,0.44081326,114390.0,114380.0,0.77267305]
["bitfinex-derivatives","BTCF0:USTF0",1759203175929,0.35345736,114390.0,114380.0,0.77267305]
["bitfinex-derivatives","BTCF0:USTF0",1759203176831,0.08097781,114390.0,114380.0,1.0451526]
["bitfinex-derivatives","BTCF0:USTF0",1759203177131,0.35345736,114390.0,114380.0,0.77267305]
["bitfinex-derivatives","BTCF0:USTF0",1759203177329,0.35385736,114390.0,114380.0,0.77267305]
["bitfinex-derivatives","BTCF0:USTF0",1759203180129,0.08137781,114390.0,114380.0,0.77267305]
["bitfinex-derivatives","BTCF0:USTF0",1759203180432,0.08137781,114390.0,114380.0,1.4451526]
["bitfinex-derivatives","BTCF0:USTF0",1759203180937,0.06717181,114390.0,114380.0,2.2377126]
["bitfinex-derivatives","BTCF0:USTF0",1759203181135,0.012,114390.0,114380.0,2.2377126]
["bitfinex-derivatives","BTCF0:USTF0",1759203181328,0.0124,114390.0,114380.0,2.2377126]
["bitfinex-derivatives","BTCF0:USTF0",1759203182137,0.08164431,114390.0,114380.0,2.2377126]
["bitfinex-derivatives","BTCF0:USTF0",1759203183338,0.08164431,114390.0,114380.0,1.4451526]
["bitfinex-derivatives","BTCF0:USTF0",1759203183636,0.08164431,114390.0,114380.0,2.2376326]
["bitfinex-derivatives","BTCF0:USTF0",1759203184741,0.08164431,114390.0,114380.0,1.4451526]
["bitfinex-derivatives","BTCF0:USTF0",1759203184941,0.08164431,114390.0,114380.0,2.2375926]
["bitfinex-derivatives","BTCF0:USTF0",1759203185942,0.08164431,114390.0,114380.0,2.2375526]
["bitfinex-derivatives","BTCF0:USTF0",1759203186246,0.08164431,114390.0,114380.0,1.4451526]
["bitfinex-derivatives","BTCF0:USTF0",1759203186443,0.08164431,114390.0,114380.0,2.2375526]
["bitfinex-derivatives","BTCF0:USTF0",1759203188342,0.08164431,114390.0,114380.0,1.4451526]
["bitfinex-derivatives","BTCF0:USTF0",1759203188543,0.08164431,114390.0,114380.0,2.2379126]
["bitfinex-derivatives","BTCF0:USTF0",1759203189045,0.08164431,114390.0,114380.0,1.4451526]
["bitfinex-derivatives","BTCF0:USTF0",1759203189238,0.08164431,114390.0,114380.0,2.2379126]
["bitfinex-derivatives","BTCF0:USTF0",1759203190144,0.08164431,114390.0,114380.0,1.4451526]
["bitfinex-derivatives","BTCF0:USTF0",1759203190344,0.08164431,114390.0,114380.0,2.2378326]
["bitfinex-derivatives","BTCF0:USTF0",1759203192842,0.08164431,114390.0,114380.0,1.6928735]
["bitfinex-derivatives","BTCF0:USTF0",1759203193039,0.08164431,114390.0,114380.0,2.2378326]
["bitfinex-derivatives","BTCF0:USTF0",1759203199545,0.08164431,114390.0,114380.0,2.3006781]
["bitfinex-derivatives","BTCF0:USTF0",1759203200150,0.08164431,114390.0,114380.0,1.755719]
["bitfinex-derivatives","BTCF0:USTF0",1759203200455,0.44147976,114390.0,114380.0,1.6930735]
["bitfinex-derivatives","BTCF0:USTF0",1759203201346,0.44147976,114390.0,114380.0,1.96563305]
["bitfinex-derivatives","BTCF0:USTF0",1759203201954,0.44147976,114390.0,114380.0,1.17267305]
["bitfinex-derivatives","BTCF0:USTF0",1759203202159,0.44147976,114390.0,114380.0,1.96563305]
["bitfinex-derivatives","BTCF0:USTF0",1759203202345,0.44147976,114390.0,114380.0,1.17267305]
["bitfinex-derivatives","BTCF0:USTF0",1759203202545,0.16900021,114390.0,114380.0,1.96571305]
["bitfinex-derivatives","BTCF0:USTF0",1759203202747,0.44147976,114390.0,114380.0,1.96571305]
["bitfinex-derivatives","BTCF0:USTF0",1759203203052,0.44147976,114390.0,114380.0,2.02855855]
["bitfinex-derivatives","BTCF0:USTF0",1759203203246,0.35412386,114390.0,114380.0,1.96571305]
["bitfinex-derivatives","BTCF0:USTF0",1759203203447,0.35412386,114390.0,114380.0,2.02855855]
["bitfinex-derivatives","BTCF0:USTF0",1759203206153,0.35412386,114390.0,114380.0,2.02847855]
["bitfinex-derivatives","BTCF0:USTF0",1759203208854,0.33991761,114390.0,114380.0,2.02847855]
["bitfinex-derivatives","BTCF0:USTF0",1759203209451,0.33991761,114390.0,114380.0,1.96563305]
["bitfinex-derivatives","BTCF0:USTF0",1759203210153,0.33991761,114390.0,114380.0,2.32643305]
["bitfinex-derivatives","BTCF0:USTF0",1759203213358,0.06743806,114390.0,114380.0,2.32643305]
["bitfinex-derivatives","BTCF0:USTF0",1759203213660,0.27247955,114390.0,114380.0,2.32643305]
["bitfinex-derivatives","BTCF0:USTF0",1759203214053,0.35982805,114400.0,114380.0,2.32643305]
["bitfinex-derivatives","BTCF0:USTF0",1759203214258,0.38235252,114400.0,114390.0,0.4823759]
["bitfinex-derivatives","BTCF0:USTF0",1759203214460,0.65483207,114400.0,114390.0,0.4823759]
["bitfinex-derivatives","BTCF0:USTF0",1759203215359,0.66183207,114400.0,114390.0,0.4823759]
["bitfinex-derivatives","BTCF0:USTF0",1759203215654,0.65483207,114400.0,114390.0,0.4823759]
["bitfinex-derivatives","BTCF0:USTF0",1759203215858,0.65983207,114400.0,114390.0,0.4983759]
["bitfinex-derivatives","BTCF0:USTF0",1759203216262,0.38725328,114400.0,114390.0,0.4983759]
["bitfinex-derivatives","BTCF0:USTF0",1759203217059,0.38825328,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203221164,0.30090478,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203222465,0.38825308,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203226766,0.38825308,114400.0,114390.0,0.1405759]
["bitfinex-derivatives","BTCF0:USTF0",1759203227065,0.38825308,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203229669,0.30090478,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203232776,0.30090478,114400.0,114390.0,0.1405759]
["bitfinex-derivatives","BTCF0:USTF0",1759203232968,0.30090478,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203243364,0.02852447,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203243769,0.02852447,114400.0,114390.0,0.77375621]
["bitfinex-derivatives","BTCF0:USTF0",1759203244068,0.02852447,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203244274,0.02892447,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203244875,0.30130478,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203245075,0.38865308,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203246876,0.30130478,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203247473,0.30130478,114400.0,114390.0,0.1405759]
["bitfinex-derivatives","BTCF0:USTF0",1759203247675,0.30130478,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203251479,0.30130478,114400.0,114390.0,0.1405759]
["bitfinex-derivatives","BTCF0:USTF0",1759203251682,0.30130478,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203254386,0.30130478,114400.0,114390.0,0.1405759]
["bitfinex-derivatives","BTCF0:USTF0",1759203254588,0.30130478,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203265591,0.38865308,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203265896,0.11627277,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203266193,0.38865308,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203267396,0.30130478,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203271099,0.38865308,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203278307,0.66103399,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203278805,0.11627277,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203279006,0.66103399,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203280005,0.66103399,114400.0,114390.0,0.77375651]
["bitfinex-derivatives","BTCF0:USTF0",1759203280607,0.66103399,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203290712,0.66109324,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203293910,0.38871263,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203295317,0.38871263,114400.0,114390.0,0.77375651]
["bitfinex-derivatives","BTCF0:USTF0",1759203295718,0.66109324,114400.0,114390.0,0.77375651]
["bitfinex-derivatives","BTCF0:USTF0",1759203296220,0.66109324,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203296419,0.66109324,114400.0,114390.0,0.77375651]
["bitfinex-derivatives","BTCF0:USTF0",1759203297419,0.66109324,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203297619,0.66109324,114400.0,114390.0,0.77375651]
["bitfinex-derivatives","BTCF0:USTF0",1759203298722,0.66109324,114400.0,114390.0,0.41295651]
["bitfinex-derivatives","BTCF0:USTF0",1759203298918,0.66109324,114400.0,114390.0,0.77375651]
["bitfinex-derivatives","BTCF0:USTF0",1759203299622,0.66109324,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203302123,1.45285324,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203302323,0.66109324,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203302524,1.45285324,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203305613,1.85285324,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203308536,1.06109324,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203308733,1.85285324,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203309841,1.06109324,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203310135,1.85285324,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203311935,1.30809202,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203312134,1.85285324,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203315541,1.06109324,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203315836,1.85285324,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203323145,1.06109324,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203323350,1.85285324,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203325340,1.06109324,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203325546,1.85285324,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203328747,1.06109324,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203329148,1.85281324,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203330843,1.06109324,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203331049,1.85281324,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203339349,1.85281324,114400.0,114390.0,0.1405759]
["bitfinex-derivatives","BTCF0:USTF0",1759203339553,1.45281324,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203340255,1.18046257,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203344757,1.18042257,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203347961,0.38874257,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203348167,1.18042257,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203349164,0.11633202,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203349358,1.18042257,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203349663,0.38874257,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203349862,1.18042257,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203350362,0.90801202,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203350561,1.18042257,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203351965,0.38874257,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203352165,1.18042257,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203357769,1.15783885,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203358068,1.09292686,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203358266,0.30124686,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203358467,1.09292686,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203359865,0.30124686,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203360063,0.02883631,114400.0,114390.0,0.77378645]
["bitfinex-derivatives","BTCF0:USTF0",1759203360264,0.57123631,114400.0,114390.0,1.17378645]
["bitfinex-derivatives","BTCF0:USTF0",1759203360461,0.57083631,114400.0,114390.0,1.17378645]
["bitfinex-derivatives","BTCF0:USTF0",1759203360668,0.57083631,114400.0,114390.0,0.9013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203360871,0.57123631,114400.0,114390.0,0.9013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203363275,0.02883631,114400.0,114390.0,0.9013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203363575,0.82047631,114400.0,114390.0,0.9013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203365677,0.02883631,114400.0,114390.0,1.17378645]
["bitfinex-derivatives","BTCF0:USTF0",1759203365978,0.02843631,114400.0,114390.0,0.77378645]
["bitfinex-derivatives","BTCF0:USTF0",1759203366178,0.02883631,114400.0,114390.0,0.77378645]
["bitfinex-derivatives","BTCF0:USTF0",1759203366771,0.02883631,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203368580,0.02883631,114400.0,114390.0,0.77378645]
["bitfinex-derivatives","BTCF0:USTF0",1759203369377,0.02883631,114400.0,114390.0,0.5013759]
["bitfinex-derivatives","BTCF0:USTF0",1759203369774,0.02883631,114400.0,114390.0,0.77378645]
["bitfinex-derivatives","BTCF0:USTF0",1759203378685,0.0064,114400.0,114390.0,1.50913648]
["bitfinex-derivatives","BTCF0:USTF0",1759203378880,0.0008,114410.0,114400.0,0.1231185]
["bitfinex-derivatives","BTCF0:USTF0",1759203379092,0.82227208,114420.0,114410.0,0.1231109]
["bitfinex-derivatives","BTCF0:USTF0",1759203379286,0.03067208,114420.0,114410.0,0.4839109]
["bitfinex-derivatives","BTCF0:USTF0",1759203379491,0.82227208,114420.0,114410.0,0.4839109]
["bitfinex-derivatives","BTCF0:USTF0",1759203379992,0.90960538,114420.0,114410.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1759203380192,0.11800538,114420.0,114410.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1759203381592,0.12200538,114420.0,114410.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1759203381992,0.11800538,114420.0,114410.0,0.4839108]
["bitfinex-derivatives","BTCF0:USTF0",1759203382193,0.12300538,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203382792,0.39541593,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203384987,0.39541593,114420.0,114410.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1759203385387,0.39541593,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203385892,0.39541593,114420.0,114410.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1759203388798,0.39541593,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203392996,1.18693593,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203393998,0.39541593,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203394297,1.18693593,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203402303,1.45911246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203406699,0.91452538,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203406999,1.45911246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203411308,0.66759246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203411508,1.45907246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203411698,0.66759246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203411900,1.45907246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203420515,1.45907246,114420.0,114410.0,0.76720434]
["bitfinex-derivatives","BTCF0:USTF0",1759203422814,1.45907246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203433022,1.45907246,114420.0,114410.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1759203433217,0.66759246,114420.0,114410.0,0.1341108]
["bitfinex-derivatives","BTCF0:USTF0",1759203433420,1.45899246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203435128,0.66759246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203435322,1.45899246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203436128,0.66759246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203436331,1.45899246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203436525,0.66759246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203436827,1.45899246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203437828,0.66759246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203438026,1.45899246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203443528,0.12300538,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203443728,0.12300538,114420.0,114410.0,0.76720434]
["bitfinex-derivatives","BTCF0:USTF0",1759203444026,1.45899246,114420.0,114410.0,0.76720434]
["bitfinex-derivatives","BTCF0:USTF0",1759203444935,1.45899246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203445834,0.66759246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203446131,1.45899246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203447135,0.66759246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203447335,1.45899246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203448137,0.66759246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203448435,1.45899246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203448635,0.66759246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203448835,1.45899246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203449535,0.66759246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203449735,0.66759246,114420.0,114410.0,0.76720434]
["bitfinex-derivatives","BTCF0:USTF0",1759203450034,1.45899246,114420.0,114410.0,0.76720434]
["bitfinex-derivatives","BTCF0:USTF0",1759203453542,1.45899246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203453735,1.45899246,114420.0,114410.0,0.76720434]
["bitfinex-derivatives","BTCF0:USTF0",1759203454335,0.66759246,114420.0,114410.0,0.76720434]
["bitfinex-derivatives","BTCF0:USTF0",1759203454636,1.45899246,114420.0,114410.0,0.76720434]
["bitfinex-derivatives","BTCF0:USTF0",1759203455427,1.45899246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203455632,1.45899246,114420.0,114410.0,0.76720434]
["bitfinex-derivatives","BTCF0:USTF0",1759203456141,1.45899246,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203462345,1.18669816,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203469047,0.39529816,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203469448,1.18665816,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203470950,0.12300538,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203471144,0.39529806,114420.0,114410.0,0.4949108]
["bitfinex-derivatives","BTCF0:USTF0",1759203471449,0.02724208,114420.0,114410.0,1.52800358]
["bitfinex-derivatives","BTCF0:USTF0",1759203471646,0.005,114420.0,114410.0,1.59094306]
["bitfinex-derivatives","BTCF0:USTF0",1759203471843,0.0054,114420.0,114410.0,1.59094306]
["bitfinex-derivatives","BTCF0:USTF0",1759203472039,0.005,114420.0,114410.0,2.38230306]
["bitfinex-derivatives","BTCF0:USTF0",1759203472254,0.0054,114420.0,114410.0,2.38230306]
["bitfinex-derivatives","BTCF0:USTF0",1759203473851,0.0004,114420.0,114410.0,2.37130306]
["bitfinex-derivatives","BTCF0:USTF0",1759203474041,0.0134,114420.0,114410.0,2.37430306]
["bitfinex-derivatives","BTCF0:USTF0",1759203474550,0.0154,114420.0,114410.0,2.38730306]
["bitfinex-derivatives","BTCF0:USTF0",1759203475250,0.0154,114420.0,114410.0,1.59594306]
["bitfinex-derivatives","BTCF0:USTF0",1759203475452,0.0154,114420.0,114410.0,2.38730306]
["bitfinex-derivatives","BTCF0:USTF0",1759203476154,0.0154,114420.0,114410.0,2.32436358]
["bitfinex-derivatives","BTCF0:USTF0",1759203477543,0.015,114420.0,114410.0,2.32436358]
["bitfinex-derivatives","BTCF0:USTF0",1759203477741,0.0154,114420.0,114410.0,2.32436358]
["bitfinex-derivatives","BTCF0:USTF0",1759203478652,0.0154,114420.0,114410.0,2.32432358]
["bitfinex-derivatives","BTCF0:USTF0",1759203482058,0.0154,114420.0,114410.0,1.53300358]
["bitfinex-derivatives","BTCF0:USTF0",1759203482457,0.0154,114420.0,114410.0,2.32428358]
["bitfinex-derivatives","BTCF0:USTF0",1759203482957,0.015,114420.0,114410.0,2.32428358]
["bitfinex-derivatives","BTCF0:USTF0",1759203483257,0.0154,114420.0,114410.0,2.32428358]
["bitfinex-derivatives","BTCF0:USTF0",1759203483859,0.0154,114420.0,114410.0,1.53300358]
["bitfinex-derivatives","BTCF0:USTF0",1759203484060,0.0154,114420.0,114410.0,2.32428358]
["bitfinex-derivatives","BTCF0:USTF0",1759203484458,0.015,114420.0,114410.0,2.32428358]
["bitfinex-derivatives","BTCF0:USTF0",1759203484758,0.0154,114420.0,114410.0,2.32428358]
["bitfinex-derivatives","BTCF0:USTF0",1759203489863,0.0154,114420.0,114410.0,1.53300358]
["bitfinex-derivatives","BTCF0:USTF0",1759203490064,0.0154,114420.0,114410.0,2.32424358]
["bitfinex-derivatives","BTCF0:USTF0",1759203492365,0.0154,114420.0,114410.0,1.53300358]
["bitfinex-derivatives","BTCF0:USTF0",1759203492565,0.0154,114420.0,114410.0,2.32424358]
["bitfinex-derivatives","BTCF0:USTF0",1759203494260,0.0154,114420.0,114410.0,1.53300358]
["bitfinex-derivatives","BTCF0:USTF0",1759203494466,0.0154,114420.0,114410.0,2.32424358]
["bitfinex-derivatives","BTCF0:USTF0",1759203495361,0.0154,114420.0,114410.0,1.53300358]
["bitfinex-derivatives","BTCF0:USTF0",1759203495567,0.1027332,114420.0,114410.0,2.32424358]
["bitfinex-derivatives","BTCF0:USTF0",1759203498168,0.1027332,114420.0,114410.0,2.38718306]
["bitfinex-derivatives","BTCF0:USTF0",1759203499869,0.0154,114420.0,114410.0,2.38718306]
["bitfinex-derivatives","BTCF0:USTF0",1759203500068,0.0154,114420.0,114410.0,2.32424358]
["bitfinex-derivatives","BTCF0:USTF0",1759203501166,0.03635959,114420.0,114410.0,2.32424358]
["bitfinex-derivatives","BTCF0:USTF0",1759203505377,0.12369279,114420.0,114410.0,1.53300358]
["bitfinex-derivatives","BTCF0:USTF0",1759203505581,0.12369279,114420.0,114410.0,2.32420358]
["bitfinex-derivatives","BTCF0:USTF0",1759203505767,0.12369279,114420.0,114410.0,1.53300358]
["bitfinex-derivatives","BTCF0:USTF0",1759203506078,0.12369279,114420.0,114410.0,2.32420358]
["bitfinex-derivatives","BTCF0:USTF0",1759203506880,0.12369279,114420.0,114410.0,1.2607108]
["bitfinex-derivatives","BTCF0:USTF0",1759203507179,0.12369279,114420.0,114410.0,2.32420358]
["bitfinex-derivatives","BTCF0:USTF0",1759203508179,0.12369279,114420.0,114410.0,1.53300358]
["bitfinex-derivatives","BTCF0:USTF0",1759203508381,0.12369279,114420.0,114410.0,2.32420358]
["bitfinex-derivatives","BTCF0:USTF0",1759203509384,0.12369279,114420.0,114410.0,1.53300358]
["bitfinex-derivatives","BTCF0:USTF0",1759203509587,0.12369279,114420.0,114410.0,2.32420358]
["bitfinex-derivatives","BTCF0:USTF0",1759203510782,0.1027332,114420.0,114410.0,2.38714306]
["bitfinex-derivatives","BTCF0:USTF0",1759203519398,0.1027332,114420.0,114410.0,1.98714306]
["bitfinex-derivatives","BTCF0:USTF0",1759203523001,0.1027332,114420.0,114410.0,1.19594306]
["bitfinex-derivatives","BTCF0:USTF0",1759203523200,0.1027332,114420.0,114410.0,1.98710306]
["bitfinex-derivatives","BTCF0:USTF0",1759203524299,0.1027332,114420.0,114410.0,1.98702278]
["bitfinex-derivatives","BTCF0:USTF0",1759203529804,0.0154,114420.0,114410.0,1.98702278]
["bitfinex-derivatives","BTCF0:USTF0",1759203530603,0.0154,114420.0,114410.0,2.25923528]
["bitfinex-derivatives","BTCF0:USTF0",1759203532605,0.0154,114420.0,114410.0,1.98702278]
["bitfinex-derivatives","BTCF0:USTF0",1759203540809,0.0154,114420.0,114410.0,1.9240833]
["bitfinex-derivatives","BTCF0:USTF0",1759203541208,0.03636709,114420.0,114410.0,1.9240833]
["bitfinex-derivatives","BTCF0:USTF0",1759203544909,0.03636709,114420.0,114410.0,2.1962958]
["bitfinex-derivatives","BTCF0:USTF0",1759203547008,0.00867749,114440.0,114430.0,0.1218356]
["bitfinex-derivatives","BTCF0:USTF0",1759203547206,0.01114,114440.0,114430.0,0.7548481]
["bitfinex-derivatives","BTCF0:USTF0",1759203547512,0.098458,114440.0,114430.0,0.7548481]
["bitfinex-derivatives","BTCF0:USTF0",1759203547813,0.11947343,114440.0,114430.0,0.7548481]
["bitfinex-derivatives","BTCF0:USTF0",1759203548314,0.39168593,114440.0,114430.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1759203548610,0.39168593,114440.0,114430.0,0.6675225]
["bitfinex-derivatives","BTCF0:USTF0",1759203550513,0.40063573,114440.0,114430.0,0.7548481]
["bitfinex-derivatives","BTCF0:USTF0",1759203553515,0.40063573,114440.0,114430.0,0.6675225]
["bitfinex-derivatives","BTCF0:USTF0",1759203553916,0.40063573,114440.0,114430.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1759203554116,0.40063573,114440.0,114430.0,0.6675225]
["bitfinex-derivatives","BTCF0:USTF0",1759203554613,0.40063573,114440.0,114430.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1759203554918,0.40063573,114440.0,114430.0,0.6675225]
["bitfinex-derivatives","BTCF0:USTF0",1759203558920,0.40063573,114440.0,114430.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1759203559121,0.67284823,114440.0,114430.0,0.6675225]
["bitfinex-derivatives","BTCF0:USTF0",1759203559627,0.67284823,114440.0,114430.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1759203559826,0.67284823,114440.0,114430.0,0.6675225]
["bitfinex-derivatives","BTCF0:USTF0",1759203561028,0.67284823,114440.0,114430.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1759203564023,0.67284823,114440.0,114430.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759203564435,0.6518328,114440.0,114430.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759203564626,0.67284088,114440.0,114430.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759203565133,1.86380088,114440.0,114430.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759203568431,1.07284088,114440.0,114430.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759203568639,1.86380088,114440.0,114430.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759203568832,1.07284088,114440.0,114430.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759203569134,1.86380088,114440.0,114430.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759203569628,1.07284088,114440.0,114430.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759203569823,0.0873256,114430.0,114420.0,0.4839812]
["bitfinex-derivatives","BTCF0:USTF0",1759203570033,1.18184618,114430.0,114420.0,0.4839812]
["bitfinex-derivatives","BTCF0:USTF0",1759203570538,0.39088618,114430.0,114420.0,0.4839812]
["bitfinex-derivatives","BTCF0:USTF0",1759203570736,1.18184618,114430.0,114420.0,0.4839812]
["bitfinex-derivatives","BTCF0:USTF0",1759203570932,1.06309868,114430.0,114420.0,0.4839812]
["bitfinex-derivatives","BTCF0:USTF0",1759203571138,1.85405868,114430.0,114420.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1759203571339,1.58184618,114430.0,114420.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1759203571837,1.58384618,114430.0,114420.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1759203572036,1.58384618,114430.0,114420.0,0.4999833]
["bitfinex-derivatives","BTCF0:USTF0",1759203572238,1.58184618,114430.0,114420.0,0.4839833]
["bitfinex-derivatives","BTCF0:USTF0",1759203572438,1.58584618,114430.0,114420.0,0.4849833]
["bitfinex-derivatives","BTCF0:USTF0",1759203572938,1.58284618,114430.0,114420.0,0.4969833]
["bitfinex-derivatives","BTCF0:USTF0",1759203573238,1.58284618,114430.0,114420.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1759203573435,1.59184618,114430.0,114420.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1759203574636,0.80088618,114430.0,114420.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1759203574937,1.59184618,114430.0,114420.0,0.4849832]
["bitfinex-derivatives","BTCF0:USTF0",1759203575537,0.80088618,114430.0,114420.0,0.4849832]
["bitfinex-derivatives","BTCF0:USTF0",1759203575737,1.59184618,114430.0,114420.0,0.4849832]
["bitfinex-derivatives","BTCF0:USTF0",1759203576641,0.80088618,114430.0,114420.0,0.4849832]
["bitfinex-derivatives","BTCF0:USTF0",1759203576839,1.59184618,114430.0,114420.0,0.4849832]
["bitfinex-derivatives","BTCF0:USTF0",1759203577036,1.46405868,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759203579636,1.86405868,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759203579837,2.22485868,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759203580037,1.46523591,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759203580242,2.25619591,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759203580441,1.06523591,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759203580638,1.85619591,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759203580838,1.82485868,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759203584243,1.82511656,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759203584645,1.03415656,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759203584843,1.82515656,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759203585344,1.03415656,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759203585645,1.82515656,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759203587946,1.03415656,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759203588143,1.82515656,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759203590849,1.85649379,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759203598446,1.49569379,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759203598750,1.85649379,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759203600854,1.82515656,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759203601051,0.0960885,114400.0,114390.0,0.483722]
["bitfinex-derivatives","BTCF0:USTF0",1759203601250,0.8870885,114400.0,114390.0,0.483722]
["bitfinex-derivatives","BTCF0:USTF0",1759203601552,0.0960885,114400.0,114390.0,0.483722]
["bitfinex-derivatives","BTCF0:USTF0",1759203601752,0.36842694,114410.0,114400.0,0.1225685]
["bitfinex-derivatives","BTCF0:USTF0",1759203602047,1.18046019,114410.0,114400.0,0.4833685]
["bitfinex-derivatives","BTCF0:USTF0",1759203602455,1.24900769,114410.0,114400.0,0.4833685]
["bitfinex-derivatives","BTCF0:USTF0",1759203603653,1.25100769,114410.0,114400.0,0.5023685]
["bitfinex-derivatives","BTCF0:USTF0",1759203603954,1.24900769,114410.0,114400.0,0.4833685]
["bitfinex-derivatives","BTCF0:USTF0",1759203604253,1.25000769,114410.0,114400.0,0.4863685]
["bitfinex-derivatives","BTCF0:USTF0",1759203605055,1.25000769,114410.0,114400.0,0.1255685]
["bitfinex-derivatives","BTCF0:USTF0",1759203605455,1.25000769,114410.0,114400.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759203607158,1.25002983,114410.0,114400.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759203608952,1.25002983,114410.0,114400.0,0.1255685]
["bitfinex-derivatives","BTCF0:USTF0",1759203611358,0.45902983,114410.0,114400.0,0.1255685]
["bitfinex-derivatives","BTCF0:USTF0",1759203611556,1.25002983,114410.0,114400.0,0.1255685]
["bitfinex-derivatives","BTCF0:USTF0",1759203611958,1.25002983,114410.0,114400.0,0.4863685]
["bitfinex-derivatives","BTCF0:USTF0",1759203614362,0.97768839,114410.0,114400.0,0.4863685]
["bitfinex-derivatives","BTCF0:USTF0",1759203614658,1.25002983,114410.0,114400.0,0.4863685]
["bitfinex-derivatives","BTCF0:USTF0",1759203615860,0.18668839,114410.0,114400.0,0.4863685]
["bitfinex-derivatives","BTCF0:USTF0",1759203616060,0.45902983,114410.0,114400.0,0.4863685]
["bitfinex-derivatives","BTCF0:USTF0",1759203616260,1.25002983,114410.0,114400.0,0.4863685]
["bitfinex-derivatives","BTCF0:USTF0",1759203616461,1.25002983,114410.0,114400.0,0.1255685]
["bitfinex-derivatives","BTCF0:USTF0",1759203616661,1.25002983,114410.0,114400.0,0.4863685]
["bitfinex-derivatives","BTCF0:USTF0",1759203620964,0.97768839,114410.0,114400.0,0.4863685]
["bitfinex-derivatives","BTCF0:USTF0",1759203621164,0.45902983,114410.0,114400.0,0.4863685]
["bitfinex-derivatives","BTCF0:USTF0",1759203621463,1.25002983,114410.0,114400.0,0.4863685]
["bitfinex-derivatives","BTCF0:USTF0",1759203627969,0.45902983,114410.0,114400.0,0.4863685]
["bitfinex-derivatives","BTCF0:USTF0",1759203628267,1.24998983,114410.0,114400.0,0.4863685]
["bitfinex-derivatives","BTCF0:USTF0",1759203634271,1.24998983,114410.0,114400.0,0.1255685]
["bitfinex-derivatives","BTCF0:USTF0",1759203634571,1.24998983,114410.0,114400.0,0.4863685]
["bitfinex-derivatives","BTCF0:USTF0",1759203637073,0.45902983,114410.0,114400.0,0.4863685]
["bitfinex-derivatives","BTCF0:USTF0",1759203637775,1.24998983,114410.0,114400.0,0.4863685]
["bitfinex-derivatives","BTCF0:USTF0",1759203640476,0.45902983,114410.0,114400.0,0.4863685]
["bitfinex-derivatives","BTCF0:USTF0",1759203640771,1.24998983,114410.0,114400.0,0.4863685]
["bitfinex-derivatives","BTCF0:USTF0",1759203641370,0.45902983,114410.0,114400.0,0.4863685]
["bitfinex-derivatives","BTCF0:USTF0",1759203641573,1.24998983,114410.0,114400.0,0.4863685]
["bitfinex-derivatives","BTCF0:USTF0",1759203642269,0.18668839,114410.0,114400.0,0.75870994]
["bitfinex-derivatives","BTCF0:USTF0",1759203642574,0.97764839,114410.0,114400.0,0.4863685]
["bitfinex-derivatives","BTCF0:USTF0",1759203643374,0.97764839,114410.0,114400.0,0.75870994]
["bitfinex-derivatives","BTCF0:USTF0",1759203646379,1.24994067,114410.0,114400.0,0.75866078]
["bitfinex-derivatives","BTCF0:USTF0",1759203647580,1.24990067,114410.0,114400.0,0.75866078]
["bitfinex-derivatives","BTCF0:USTF0",1759203649884,0.45898067,114410.0,114400.0,0.75866078]
["bitfinex-derivatives","BTCF0:USTF0",1759203650082,1.24990067,114410.0,114400.0,0.75866078]
["bitfinex-derivatives","BTCF0:USTF0",1759203650887,0.18668839,114410.0,114400.0,0.75866078]
["bitfinex-derivatives","BTCF0:USTF0",1759203651082,0.45898067,114410.0,114400.0,0.75866078]
["bitfinex-derivatives","BTCF0:USTF0",1759203651285,1.19290067,114410.0,114400.0,0.75866078]
["bitfinex-derivatives","BTCF0:USTF0",1759203652386,0.45898067,114410.0,114400.0,0.75866078]
["bitfinex-derivatives","BTCF0:USTF0",1759203652588,1.24994067,114410.0,114400.0,0.75866078]
["bitfinex-derivatives","BTCF0:USTF0",1759203655391,0.45898067,114410.0,114400.0,0.75866078]
["bitfinex-derivatives","BTCF0:USTF0",1759203655794,1.24986067,114410.0,114400.0,0.75866078]
["bitfinex-derivatives","BTCF0:USTF0",1759203655997,0.45898067,114410.0,114400.0,0.75866078]
["bitfinex-derivatives","BTCF0:USTF0",1759203656183,0.88148289,114410.0,114400.0,1.03095306]
["bitfinex-derivatives","BTCF0:USTF0",1759203656689,0.09100289,114410.0,114400.0,1.03095306]
["bitfinex-derivatives","BTCF0:USTF0",1759203658088,0.0699475,114410.0,114400.0,1.03095306]
["bitfinex-derivatives","BTCF0:USTF0",1759203660197,0.1572883,114410.0,114400.0,1.03095306]
["bitfinex-derivatives","BTCF0:USTF0",1759203664505,0.1572883,114410.0,114400.0,1.82183306]
["bitfinex-derivatives","BTCF0:USTF0",1759203665606,0.1572883,114410.0,114400.0,1.03095306]
["bitfinex-derivatives","BTCF0:USTF0",1759203665805,0.1572883,114410.0,114400.0,1.82183306]
["bitfinex-derivatives","BTCF0:USTF0",1759203668009,0.0699475,114410.0,114400.0,1.82183306]
["bitfinex-derivatives","BTCF0:USTF0",1759203676720,0.0699475,114410.0,114400.0,1.03095306]
["bitfinex-derivatives","BTCF0:USTF0",1759203676921,0.0699475,114410.0,114400.0,1.82183306]
["bitfinex-derivatives","BTCF0:USTF0",1759203679923,0.0699475,114410.0,114400.0,1.88477254]
["bitfinex-derivatives","BTCF0:USTF0",1759203680919,0.09102147,114410.0,114400.0,2.22183306]
["bitfinex-derivatives","BTCF0:USTF0",1759203681233,0.00874,114430.0,114420.0,0.1230263]
["bitfinex-derivatives","BTCF0:USTF0",1759203681412,0.38884736,114440.0,114430.0,0.1230252]
["bitfinex-derivatives","BTCF0:USTF0",1759203681612,1.14147602,114440.0,114430.0,0.75611748]
["bitfinex-derivatives","BTCF0:USTF0",1759203681815,0.05190614,114440.0,114430.0,0.75611748]
["bitfinex-derivatives","BTCF0:USTF0",1759203682020,0.32259842,114440.0,114430.0,0.75611748]
["bitfinex-derivatives","BTCF0:USTF0",1759203682220,0.05070614,114440.0,114430.0,0.75611748]
["bitfinex-derivatives","BTCF0:USTF0",1759203682524,0.32299842,114440.0,114430.0,0.75611748]
["bitfinex-derivatives","BTCF0:USTF0",1759203682722,0.41031642,114440.0,114430.0,0.75611748]
["bitfinex-derivatives","BTCF0:USTF0",1759203682917,0.41031642,114440.0,114430.0,0.76611748]
["bitfinex-derivatives","BTCF0:USTF0",1759203683125,0.41131642,114440.0,114430.0,0.76611748]
["bitfinex-derivatives","BTCF0:USTF0",1759203683425,0.41031642,114440.0,114430.0,0.75611748]
["bitfinex-derivatives","BTCF0:USTF0",1759203684324,0.42631642,114440.0,114430.0,0.75811748]
["bitfinex-derivatives","BTCF0:USTF0",1759203686526,0.31850094,114440.0,114430.0,0.75811748]
["bitfinex-derivatives","BTCF0:USTF0",1759203688723,0.40581894,114440.0,114430.0,0.75811748]
["bitfinex-derivatives","BTCF0:USTF0",1759203689831,0.67811122,114440.0,114430.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1759203694135,0.13352666,114440.0,114430.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1759203694434,0.67811122,114440.0,114430.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1759203694841,1.7112035,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203695135,1.43891122,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203697229,1.73170759,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203697730,1.45941531,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203697930,2.25037531,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203699435,1.85037531,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203699935,1.05941531,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203700136,1.85029531,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203700331,1.48949531,114440.0,114430.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759203700536,1.85025531,114440.0,114430.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759203700936,1.48945531,114440.0,114430.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759203703041,0.69861531,114440.0,114430.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759203703340,1.48953531,114440.0,114430.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759203705739,1.85033531,114440.0,114430.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759203706035,1.48941531,114440.0,114430.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759203706241,1.21707819,114440.0,114430.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759203708145,0.42627819,114440.0,114430.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759203708345,1.21703819,114440.0,114430.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759203708840,0.15403075,114440.0,114430.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759203709046,1.1966541,114440.0,114430.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1759203709437,0.4057741,114440.0,114430.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1759203709744,1.1968941,114440.0,114430.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1759203709946,1.1968941,114440.0,114430.0,0.4858252]
["bitfinex-derivatives","BTCF0:USTF0",1759203713949,0.4057741,114440.0,114430.0,0.4858252]
["bitfinex-derivatives","BTCF0:USTF0",1759203714150,0.92468666,114440.0,114430.0,0.4858252]
["bitfinex-derivatives","BTCF0:USTF0",1759203714348,1.1969341,114440.0,114430.0,0.4858252]
["bitfinex-derivatives","BTCF0:USTF0",1759203716953,0.4057741,114440.0,114430.0,0.4858252]
["bitfinex-derivatives","BTCF0:USTF0",1759203717155,1.1968941,114440.0,114430.0,0.4858252]
["bitfinex-derivatives","BTCF0:USTF0",1759203719151,0.92464666,114440.0,114430.0,0.4858252]
["bitfinex-derivatives","BTCF0:USTF0",1759203719349,1.1968941,114440.0,114430.0,0.4858252]
["bitfinex-derivatives","BTCF0:USTF0",1759203719551,1.1968941,114440.0,114430.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1759203720257,1.22823133,114440.0,114430.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1759203721056,1.1968941,114440.0,114430.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1759203721661,1.1974941,114440.0,114430.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1759203721958,1.1975341,114440.0,114430.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1759203723359,1.1975341,114440.0,114430.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759203723561,1.22887133,114440.0,114430.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1759203724755,1.58967133,114440.0,114430.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759203725157,1.58967133,114440.0,114430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759203725361,1.31742389,114440.0,114430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759203725662,1.58967133,114440.0,114430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759203727360,1.58967728,114440.0,114430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759203730864,1.6367709,114440.0,114430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759203731866,1.6370909,114440.0,114430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759203732066,0.8450109,114440.0,114430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759203732265,0.4842109,114440.0,114430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759203732567,1.2762109,114440.0,114430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759203732761,0.4842109,114440.0,114430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759203732961,1.2763309,114440.0,114430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759203733468,0.4842109,114440.0,114430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759203733667,1.2762909,114440.0,114430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759203734363,0.4842109,114440.0,114430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759203734672,1.2764509,114440.0,114430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759203735358,1.2764109,114440.0,114430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759203740879,1.22931728,114440.0,114430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759203741080,1.22907728,114440.0,114430.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1759203741380,1.19774005,114440.0,114430.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1759203742484,0.92549261,114440.0,114430.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1759203742680,1.19774005,114440.0,114430.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1759203748182,0.13353261,114440.0,114430.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1759203748389,1.19826005,114440.0,114430.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1759203749391,0.92601261,114440.0,114430.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1759203749580,1.19826005,114440.0,114430.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1759203750489,0.92601261,114440.0,114430.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1759203750687,1.19826005,114440.0,114430.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1759203750891,1.22959728,114440.0,114430.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1759203751690,0.95734984,114440.0,114430.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1759203751890,1.23047728,114440.0,114430.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1759203752291,0.95854984,114440.0,114430.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1759203752488,1.23079728,114440.0,114430.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1759203758294,1.59159728,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203758696,1.31934984,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203758992,1.59159728,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203762795,1.59159728,114440.0,114430.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1759203762796,0.16486984,114440.0,114430.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1759203762997,1.19962005,114440.0,114430.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1759203763696,1.19982005,114440.0,114430.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1759203765197,0.40578005,114440.0,114430.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1759203765395,1.19978005,114440.0,114430.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1759203766398,1.19970005,114440.0,114430.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1759203766999,0.92745261,114440.0,114430.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1759203767306,1.19970005,114440.0,114430.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1759203768301,0.67795473,114440.0,114430.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1759203768493,1.47183473,114440.0,114430.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1759203769697,1.47183473,114440.0,114430.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1759203769899,1.47171473,114440.0,114430.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1759203771002,1.50305196,114440.0,114430.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1759203775898,1.86385196,114440.0,114430.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1759203776095,1.86385196,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203776295,1.91094558,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203777103,1.91094558,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203777701,1.11718558,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203777906,1.91154558,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203778206,1.91202558,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203780205,1.55122558,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203780505,1.55162558,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203780707,1.50453196,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203780907,1.47319473,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203781596,1.47315473,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203782306,0.67795473,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203782509,1.47351473,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203782904,1.47343473,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203783103,1.50477196,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203783910,1.50469196,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203786209,0.70929196,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203786411,1.50457196,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203786907,0.70929196,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203787110,1.50449196,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203787713,0.70929196,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203788011,1.47315473,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203790412,0.67795473,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203790613,1.47303473,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203795614,0.92861261,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203795914,1.47303473,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203796618,1.83383473,114440.0,114430.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759203797317,1.83383473,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203797716,1.86517196,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203797917,1.86517196,114440.0,114430.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759203798115,1.86517196,114440.0,114430.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759203799722,1.32074984,114440.0,114430.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759203800013,1.86517196,114440.0,114430.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759203801522,1.07009196,114440.0,114430.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759203801716,1.86497196,114440.0,114430.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759203802621,1.83363473,114440.0,114430.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759203803119,1.28921261,114440.0,114430.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759203803320,1.86497196,114440.0,114430.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759203804319,1.83363473,114440.0,114430.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759203804620,1.86497196,114440.0,114430.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759203808431,0.52566984,114440.0,114430.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759203808832,1.86501196,114440.0,114430.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759203809035,1.86501196,114440.0,114430.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1759203809235,1.86501196,114440.0,114430.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759203816631,1.07009196,114440.0,114430.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759203816833,1.86497196,114440.0,114430.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759203822839,1.07009196,114440.0,114430.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759203823039,1.86473196,114440.0,114430.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759203824645,1.07009196,114440.0,114430.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759203824831,1.86461196,114440.0,114430.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759203825531,0.52566984,114440.0,114430.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759203825732,0.95991504,114440.0,114430.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759203826032,1.2332861,114440.0,114430.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1759203826238,1.2332861,114440.0,114430.0,0.67162106]
["bitfinex-derivatives","BTCF0:USTF0",1759203826430,1.2332861,114440.0,114430.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1759203826632,1.2332861,114440.0,114430.0,0.67162106]
["bitfinex-derivatives","BTCF0:USTF0",1759203826833,1.50549716,114440.0,114430.0,0.67162106]
["bitfinex-derivatives","BTCF0:USTF0",1759203827042,1.2332861,114440.0,114430.0,0.67162106]
["bitfinex-derivatives","BTCF0:USTF0",1759203827238,1.20194887,114440.0,114430.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1759203827438,1.20194887,114440.0,114430.0,0.67162106]
["bitfinex-derivatives","BTCF0:USTF0",1759203827439,0.40574887,114440.0,114430.0,0.67162106]
["bitfinex-derivatives","BTCF0:USTF0",1759203827739,1.20242887,114440.0,114430.0,0.67162106]
["bitfinex-derivatives","BTCF0:USTF0",1759203828243,1.20241376,114440.0,114430.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1759203836653,1.20241376,114440.0,114430.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759203837552,0.93021781,114440.0,114430.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759203837748,1.20241376,114440.0,114430.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759203839854,1.20241376,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203841850,1.56321376,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203842056,0.76653376,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203842254,1.56445376,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203842556,0.76653376,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203843058,1.56453376,114440.0,114430.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1759203843563,1.56453376,114440.0,114430.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759203844762,0.76653376,114440.0,114430.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759203844959,1.56449376,114440.0,114430.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759203847663,1.56449376,114440.0,114430.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1759203849363,0.76653376,114440.0,114430.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759203849666,1.56433376,114440.0,114430.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1759203849967,1.56429376,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203850864,0.76653376,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203851059,1.56429376,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203851863,0.76653376,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203852066,1.56429376,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203854366,1.56425376,114440.0,114430.0,0.0893309]
["bitfinex-derivatives","BTCF0:USTF0",1759203856268,1.56425376,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203860670,1.56425376,114440.0,114430.0,0.0893308]
["bitfinex-derivatives","BTCF0:USTF0",1759203860867,1.29205781,114440.0,114430.0,0.0893308]
["bitfinex-derivatives","BTCF0:USTF0",1759203861068,1.59559099,114440.0,114430.0,0.0893308]
["bitfinex-derivatives","BTCF0:USTF0",1759203863770,0.79787099,114440.0,114430.0,0.0893308]
["bitfinex-derivatives","BTCF0:USTF0",1759203863967,1.59543099,114440.0,114430.0,0.0893308]
["bitfinex-derivatives","BTCF0:USTF0",1759203864769,1.59543099,114440.0,114430.0,0.1246508]
["bitfinex-derivatives","BTCF0:USTF0",1759203866066,1.59543099,114440.0,114430.0,0.1031808]
["bitfinex-derivatives","BTCF0:USTF0",1759203867371,1.59503099,114440.0,114430.0,0.0893308]
["bitfinex-derivatives","BTCF0:USTF0",1759203869668,0.79747099,114440.0,114430.0,0.1246508]
["bitfinex-derivatives","BTCF0:USTF0",1759203869971,1.59503099,114440.0,114430.0,0.1031808]
["bitfinex-derivatives","BTCF0:USTF0",1759203870169,1.59503099,114440.0,114430.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1759203870574,1.59503099,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203870977,1.56369376,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203871377,1.56369376,114440.0,114430.0,0.0893309]
["bitfinex-derivatives","BTCF0:USTF0",1759203874373,1.96369376,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203874578,1.19747099,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203875175,1.99495099,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203875374,1.19747099,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203875575,1.99495099,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203875977,1.19747099,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203876377,1.99487099,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203876784,0.92527504,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203876982,1.99479099,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759203877183,0.00874,114410.0,114400.0,0.4827312]
["bitfinex-derivatives","BTCF0:USTF0",1759203877391,0.93588205,114410.0,114400.0,0.1219312]
["bitfinex-derivatives","BTCF0:USTF0",1759203877691,0.956696,114410.0,114400.0,0.1219312]
["bitfinex-derivatives","BTCF0:USTF0",1759203878390,0.36828205,114410.0,114400.0,0.1219312]
["bitfinex-derivatives","BTCF0:USTF0",1759203878592,1.16612205,114410.0,114400.0,0.1219312]
["bitfinex-derivatives","BTCF0:USTF0",1759203878792,1.18692897,114410.0,114400.0,0.1219312]
["bitfinex-derivatives","BTCF0:USTF0",1759203879292,1.18792897,114410.0,114400.0,0.1229312]
["bitfinex-derivatives","BTCF0:USTF0",1759203879785,0.39008897,114410.0,114400.0,0.1229312]
["bitfinex-derivatives","BTCF0:USTF0",1759203879988,1.25733615,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759203880793,0.0960938,114400.0,114390.0,0.4834806]
["bitfinex-derivatives","BTCF0:USTF0",1759203880998,0.35028975,114400.0,114390.0,0.4834806]
["bitfinex-derivatives","BTCF0:USTF0",1759203881993,0.35028975,114400.0,114390.0,0.5044806]
["bitfinex-derivatives","BTCF0:USTF0",1759203882195,0.28293595,114400.0,114390.0,0.5044806]
["bitfinex-derivatives","BTCF0:USTF0",1759203882396,1.09269595,114400.0,114390.0,0.5074806]
["bitfinex-derivatives","BTCF0:USTF0",1759203883896,0.014,114400.0,114390.0,1.46984143]
["bitfinex-derivatives","BTCF0:USTF0",1759203884200,0.00954,114420.0,114410.0,0.1226661]
["bitfinex-derivatives","BTCF0:USTF0",1759203884394,0.00954,114420.0,114410.0,0.4834661]
["bitfinex-derivatives","BTCF0:USTF0",1759203884699,0.28173595,114420.0,114410.0,0.8834661]
["bitfinex-derivatives","BTCF0:USTF0",1759203884996,0.00954,114420.0,114410.0,0.8834661]
["bitfinex-derivatives","BTCF0:USTF0",1759203885691,0.00954,114420.0,114410.0,0.8884661]
["bitfinex-derivatives","BTCF0:USTF0",1759203885888,0.01154,114420.0,114410.0,0.8884661]
["bitfinex-derivatives","BTCF0:USTF0",1759203886085,0.47245864,114450.0,114440.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759203886292,0.09220235,114450.0,114440.0,0.75563915]
["bitfinex-derivatives","BTCF0:USTF0",1759203886492,0.3608,114480.0,114470.0,0.1226204]
["bitfinex-derivatives","BTCF0:USTF0",1759203886697,0.02239244,114480.0,114470.0,0.75561635]
["bitfinex-derivatives","BTCF0:USTF0",1759203886897,0.0016,114480.0,114470.0,1.15561635]
["bitfinex-derivatives","BTCF0:USTF0",1759203887097,0.79832,114490.0,114480.0,0.1226127]
["bitfinex-derivatives","BTCF0:USTF0",1759203887295,0.79912,114490.0,114480.0,0.4834127]
["bitfinex-derivatives","BTCF0:USTF0",1759203888892,0.8864051,114490.0,114480.0,0.1226127]
["bitfinex-derivatives","BTCF0:USTF0",1759203889496,0.81412,114490.0,114480.0,0.39580865]
["bitfinex-derivatives","BTCF0:USTF0",1759203889799,0.81412,114490.0,114480.0,0.1236127]
["bitfinex-derivatives","BTCF0:USTF0",1759203889998,0.81412,114490.0,114480.0,0.1356127]
["bitfinex-derivatives","BTCF0:USTF0",1759203890202,1.08706148,114490.0,114480.0,0.40755418]
["bitfinex-derivatives","BTCF0:USTF0",1759203890400,1.15604982,114490.0,114480.0,0.40755418]
["bitfinex-derivatives","BTCF0:USTF0",1759203890798,0.08578834,114490.0,114480.0,0.40755418]
["bitfinex-derivatives","BTCF0:USTF0",1759203891000,0.08578834,114490.0,114480.0,1.44029566]
["bitfinex-derivatives","BTCF0:USTF0",1759203891206,0.0168,114490.0,114480.0,1.44029566]
["bitfinex-derivatives","BTCF0:USTF0",1759203891703,0.016,114490.0,114480.0,1.44029566]
["bitfinex-derivatives","BTCF0:USTF0",1759203892091,0.0164,114490.0,114480.0,1.44029566]
["bitfinex-derivatives","BTCF0:USTF0",1759203892491,0.016,114490.0,114480.0,2.24057566]
["bitfinex-derivatives","BTCF0:USTF0",1759203892695,0.0164,114490.0,114480.0,2.24053566]
["bitfinex-derivatives","BTCF0:USTF0",1759203893096,0.0164,114490.0,114480.0,1.44029566]
["bitfinex-derivatives","BTCF0:USTF0",1759203893296,0.0164,114490.0,114480.0,2.24053566]
["bitfinex-derivatives","BTCF0:USTF0",1759203894698,0.0164,114490.0,114480.0,1.44029566]
["bitfinex-derivatives","BTCF0:USTF0",1759203894902,0.0164,114490.0,114480.0,2.24041566]
["bitfinex-derivatives","BTCF0:USTF0",1759203895801,0.0164,114490.0,114480.0,2.24021566]
["bitfinex-derivatives","BTCF0:USTF0",1759203896001,0.0164,114490.0,114480.0,1.6963327]
["bitfinex-derivatives","BTCF0:USTF0",1759203896199,0.0164,114490.0,114480.0,2.24021566]
["bitfinex-derivatives","BTCF0:USTF0",1759203896504,0.0164,114490.0,114480.0,1.44029566]
["bitfinex-derivatives","BTCF0:USTF0",1759203896696,0.0164,114490.0,114480.0,2.24061566]
["bitfinex-derivatives","BTCF0:USTF0",1759203898707,0.0164,114490.0,114480.0,1.44029566]
["bitfinex-derivatives","BTCF0:USTF0",1759203898903,0.0164,114490.0,114480.0,2.24073566]
["bitfinex-derivatives","BTCF0:USTF0",1759203900002,0.0164,114490.0,114480.0,2.24057566]
["bitfinex-derivatives","BTCF0:USTF0",1759203900609,1.16221608,114520.0,114510.0,0.1225116]
["bitfinex-derivatives","BTCF0:USTF0",1759203900610,0.67434888,114520.0,114510.0,0.1225116]
["bitfinex-derivatives","BTCF0:USTF0",1759203900808,0.67594888,114520.0,114510.0,0.39445308]
["bitfinex-derivatives","BTCF0:USTF0",1759203901005,0.74512151,114520.0,114510.0,0.39445308]
["bitfinex-derivatives","BTCF0:USTF0",1759203901202,0.75367129,114520.0,114510.0,0.39445308]
["bitfinex-derivatives","BTCF0:USTF0",1759203901401,0.75207129,114520.0,114510.0,0.39445308]
["bitfinex-derivatives","BTCF0:USTF0",1759203901601,0.83973529,114520.0,114510.0,0.39445308]
["bitfinex-derivatives","BTCF0:USTF0",1759203902508,0.87573529,114520.0,114510.0,0.39745308]
["bitfinex-derivatives","BTCF0:USTF0",1759203903208,0.12657263,114520.0,114510.0,0.39745308]
["bitfinex-derivatives","BTCF0:USTF0",1759203903406,0.12657263,114520.0,114510.0,0.75825308]
["bitfinex-derivatives","BTCF0:USTF0",1759203903813,0.39851411,114520.0,114510.0,0.75825308]
["bitfinex-derivatives","BTCF0:USTF0",1759203904011,0.057,114520.0,114510.0,0.75825308]
["bitfinex-derivatives","BTCF0:USTF0",1759203904213,0.0574,114520.0,114510.0,0.75825308]
["bitfinex-derivatives","BTCF0:USTF0",1759203905109,0.32934148,114520.0,114510.0,0.4863116]
["bitfinex-derivatives","BTCF0:USTF0",1759203905313,0.32934148,114520.0,114510.0,0.75825308]
["bitfinex-derivatives","BTCF0:USTF0",1759203905710,0.0364,114520.0,114510.0,0.75825308]
["bitfinex-derivatives","BTCF0:USTF0",1759203906010,0.036,114520.0,114510.0,0.75825308]
["bitfinex-derivatives","BTCF0:USTF0",1759203906214,0.0364,114520.0,114510.0,0.75825308]
["bitfinex-derivatives","BTCF0:USTF0",1759203911123,0.0364,114520.0,114510.0,1.55937308]
["bitfinex-derivatives","BTCF0:USTF0",1759203911719,0.0574,114520.0,114510.0,1.55917308]
["bitfinex-derivatives","BTCF0:USTF0",1759203912725,0.0574,114520.0,114510.0,1.55909308]
["bitfinex-derivatives","BTCF0:USTF0",1759203912928,0.0364,114520.0,114510.0,0.75825308]
["bitfinex-derivatives","BTCF0:USTF0",1759203913223,0.0364,114520.0,114510.0,1.55909308]
["bitfinex-derivatives","BTCF0:USTF0",1759203913816,0.0364,114520.0,114510.0,0.75825308]
["bitfinex-derivatives","BTCF0:USTF0",1759203914123,0.0364,114520.0,114510.0,1.55909308]
["bitfinex-derivatives","BTCF0:USTF0",1759203914324,0.05710402,114520.0,114510.0,1.55909308]
["bitfinex-derivatives","BTCF0:USTF0",1759203915023,0.0364,114520.0,114510.0,0.75825308]
["bitfinex-derivatives","BTCF0:USTF0",1759203915224,0.0574,114520.0,114510.0,1.55893308]
["bitfinex-derivatives","BTCF0:USTF0",1759203915416,0.07813056,114520.0,114510.0,1.55893308]
["bitfinex-derivatives","BTCF0:USTF0",1759203918524,0.04213056,114520.0,114510.0,0.75525308]
["bitfinex-derivatives","BTCF0:USTF0",1759203918725,0.03013056,114520.0,114510.0,1.55565308]
["bitfinex-derivatives","BTCF0:USTF0",1759203919525,0.02113056,114520.0,114510.0,1.55565308]
["bitfinex-derivatives","BTCF0:USTF0",1759203919729,0.02113056,114520.0,114510.0,1.56665308]
["bitfinex-derivatives","BTCF0:USTF0",1759203919925,0.40133564,114520.0,114510.0,1.2946716]
["bitfinex-derivatives","BTCF0:USTF0",1759203920125,0.40133564,114520.0,114510.0,1.56661308]
["bitfinex-derivatives","BTCF0:USTF0",1759203920421,0.12939416,114520.0,114510.0,1.56661308]
["bitfinex-derivatives","BTCF0:USTF0",1759203920622,0.40133564,114520.0,114510.0,1.56661308]
["bitfinex-derivatives","BTCF0:USTF0",1759203922527,0.40133564,114520.0,114510.0,0.76625308]
["bitfinex-derivatives","BTCF0:USTF0",1759203922729,0.40133564,114520.0,114510.0,1.56665308]
["bitfinex-derivatives","BTCF0:USTF0",1759203924833,0.40133564,114520.0,114510.0,0.76625308]
["bitfinex-derivatives","BTCF0:USTF0",1759203925034,0.40133564,114520.0,114510.0,1.56637308]
["bitfinex-derivatives","BTCF0:USTF0",1759203925328,0.40133564,114520.0,114510.0,1.56633308]
["bitfinex-derivatives","BTCF0:USTF0",1759203925823,0.67327712,114520.0,114510.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1759203926029,0.67327712,114520.0,114510.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1759203926430,0.67327712,114520.0,114510.0,0.9337512]
["bitfinex-derivatives","BTCF0:USTF0",1759203926431,0.12939416,114520.0,114510.0,0.9337512]
["bitfinex-derivatives","BTCF0:USTF0",1759203926729,0.67327712,114520.0,114510.0,0.9337512]
["bitfinex-derivatives","BTCF0:USTF0",1759203927330,0.40133564,114520.0,114510.0,1.20569268]
["bitfinex-derivatives","BTCF0:USTF0",1759203927726,0.40133564,114520.0,114510.0,0.9337512]
["bitfinex-derivatives","BTCF0:USTF0",1759203929031,0.40133564,114520.0,114510.0,1.20569268]
["bitfinex-derivatives","BTCF0:USTF0",1759203932320,0.40133564,114520.0,114510.0,1.11842148]
["bitfinex-derivatives","BTCF0:USTF0",1759203933837,0.40133564,114520.0,114510.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1759203934735,0.67327712,114520.0,114510.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1759203935033,0.67327712,114520.0,114510.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1759203935335,0.67327712,114520.0,114510.0,0.84668]
["bitfinex-derivatives","BTCF0:USTF0",1759203935534,0.67327712,114520.0,114510.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1759203935833,0.70461435,114520.0,114510.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1759203939837,1.37655583,114520.0,114510.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1759203940037,1.78444945,114520.0,114510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759203940234,2.55367222,114520.0,114510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759203940438,1.91306484,114520.0,114510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759203940938,1.86597122,114520.0,114510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759203941326,1.86597122,114520.0,114510.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1759203941736,0.0872796,114500.0,114490.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759203941935,2.1059946,114500.0,114490.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759203942242,0.1082882,114490.0,114480.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759203942540,0.40096024,114490.0,114480.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759203943037,0.67290172,114490.0,114480.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759203943230,0.087296,114480.0,114470.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759203943543,0.0873036,114470.0,114460.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759203943841,0.77068058,114470.0,114460.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759203944039,1.57116058,114470.0,114460.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759203944343,1.55916058,114470.0,114460.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759203945142,0.75868058,114470.0,114460.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759203945342,0.75868058,114470.0,114460.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1759203945343,1.54031002,114470.0,114460.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1759203946242,1.53831002,114470.0,114460.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759203946537,1.8122515,114470.0,114460.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1759203946743,1.83300108,114470.0,114460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759203946943,2.23400016,114470.0,114460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759203947236,0.0873112,114460.0,114450.0,0.1013829]
["bitfinex-derivatives","BTCF0:USTF0",1759203947538,0.1083112,114460.0,114450.0,0.1239029]
["bitfinex-derivatives","BTCF0:USTF0",1759203947841,0.65219416,114460.0,114450.0,0.1239029]
["bitfinex-derivatives","BTCF0:USTF0",1759203948045,1.45239416,114460.0,114450.0,0.1239029]
["bitfinex-derivatives","BTCF0:USTF0",1759203948547,0.65219416,114460.0,114450.0,0.1239029]
["bitfinex-derivatives","BTCF0:USTF0",1759203948842,1.45227416,114460.0,114450.0,0.1239029]
["bitfinex-derivatives","BTCF0:USTF0",1759203949737,0.65219416,114460.0,114450.0,0.1239029]
["bitfinex-derivatives","BTCF0:USTF0",1759203950036,1.46619416,114460.0,114450.0,0.1379029]
["bitfinex-derivatives","BTCF0:USTF0",1759203950937,0.66619416,114460.0,114450.0,0.1379029]
["bitfinex-derivatives","BTCF0:USTF0",1759203951137,1.46619416,114460.0,114450.0,0.1379029]
["bitfinex-derivatives","BTCF0:USTF0",1759203952236,1.1944414,114460.0,114450.0,0.1379029]
["bitfinex-derivatives","BTCF0:USTF0",1759203952947,0.3944414,114460.0,114450.0,0.1379029]
["bitfinex-derivatives","BTCF0:USTF0",1759203953145,1.1943614,114460.0,114450.0,0.1379029]
["bitfinex-derivatives","BTCF0:USTF0",1759203954749,1.1941614,114460.0,114450.0,0.1379029]
["bitfinex-derivatives","BTCF0:USTF0",1759203954940,1.1939614,114460.0,114450.0,0.1379029]
["bitfinex-derivatives","BTCF0:USTF0",1759203955340,1.1939214,114460.0,114450.0,0.1379029]
["bitfinex-derivatives","BTCF0:USTF0",1759203955749,0.3944414,114460.0,114450.0,0.1379029]
["bitfinex-derivatives","BTCF0:USTF0",1759203956050,1.1939214,114460.0,114450.0,0.1379029]
["bitfinex-derivatives","BTCF0:USTF0",1759203956649,0.3944414,114460.0,114450.0,0.1379029]
["bitfinex-derivatives","BTCF0:USTF0",1759203956949,1.1938014,114460.0,114450.0,0.1379029]
["bitfinex-derivatives","BTCF0:USTF0",1759203960857,1.1938014,114460.0,114450.0,0.0140741]
["bitfinex-derivatives","BTCF0:USTF0",1759203960858,2.2332916,114460.0,114450.0,0.0140741]
["bitfinex-derivatives","BTCF0:USTF0",1759203961156,2.25401474,114460.0,114450.0,0.0140741]
["bitfinex-derivatives","BTCF0:USTF0",1759203962155,1.45465474,114460.0,114450.0,0.0140741]
["bitfinex-derivatives","BTCF0:USTF0",1759203962361,2.23973474,114460.0,114450.0,7.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759203962560,1.44065474,114460.0,114450.0,7.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759203962858,2.24009474,114460.0,114450.0,7.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759203963555,2.24009474,114460.0,114450.0,0.1089531]
["bitfinex-derivatives","BTCF0:USTF0",1759203963556,0.80908314,114460.0,114450.0,0.1089531]
["bitfinex-derivatives","BTCF0:USTF0",1759203963762,0.67465334,114460.0,114450.0,0.1226931]
["bitfinex-derivatives","BTCF0:USTF0",1759203963962,1.47405334,114460.0,114450.0,0.1226931]
["bitfinex-derivatives","BTCF0:USTF0",1759203964462,1.56136514,114460.0,114450.0,0.0353741]
["bitfinex-derivatives","BTCF0:USTF0",1759203964661,1.56132514,114460.0,114450.0,0.0353741]
["bitfinex-derivatives","BTCF0:USTF0",1759203964862,1.56232514,114460.0,114450.0,0.0403741]
["bitfinex-derivatives","BTCF0:USTF0",1759203965261,1.56132514,114460.0,114450.0,0.0353741]
["bitfinex-derivatives","BTCF0:USTF0",1759203965460,1.59432514,114460.0,114450.0,0.0403741]
["bitfinex-derivatives","BTCF0:USTF0",1759203968361,0.79496514,114460.0,114450.0,0.0403741]
["bitfinex-derivatives","BTCF0:USTF0",1759203968662,1.59432514,114460.0,114450.0,0.0403741]
["bitfinex-derivatives","BTCF0:USTF0",1759203969862,0.79496514,114460.0,114450.0,0.0403741]
["bitfinex-derivatives","BTCF0:USTF0",1759203970161,1.59428514,114460.0,114450.0,0.0403741]
["bitfinex-derivatives","BTCF0:USTF0",1759203970556,1.59416514,114460.0,114450.0,0.0403741]
["bitfinex-derivatives","BTCF0:USTF0",1759203970860,1.59412514,114460.0,114450.0,0.0403741]
["bitfinex-derivatives","BTCF0:USTF0",1759203971762,1.6254924,114460.0,114450.0,0.0403741]
["bitfinex-derivatives","BTCF0:USTF0",1759203971963,1.59412514,114460.0,114450.0,0.0403741]
["bitfinex-derivatives","BTCF0:USTF0",1759203972263,1.6254924,114460.0,114450.0,0.0403741]
["bitfinex-derivatives","BTCF0:USTF0",1759203972765,0.8263324,114460.0,114450.0,0.0403741]
["bitfinex-derivatives","BTCF0:USTF0",1759203972954,1.6252524,114460.0,114450.0,0.0403741]
["bitfinex-derivatives","BTCF0:USTF0",1759203973160,1.59388514,114460.0,114450.0,0.0403741]
["bitfinex-derivatives","BTCF0:USTF0",1759203973361,1.6252524,114460.0,114450.0,0.0403741]
["bitfinex-derivatives","BTCF0:USTF0",1759203974667,0.8263324,114460.0,114450.0,0.0403741]
["bitfinex-derivatives","BTCF0:USTF0",1759203974965,1.6252524,114460.0,114450.0,0.0403741]
["bitfinex-derivatives","BTCF0:USTF0",1759203976661,2.3039426,114460.0,114450.0,0.0050741]
["bitfinex-derivatives","BTCF0:USTF0",1759203977769,2.0318124,114460.0,114450.0,0.0050741]
["bitfinex-derivatives","BTCF0:USTF0",1759203979267,2.3039426,114460.0,114450.0,0.0050741]
["bitfinex-derivatives","BTCF0:USTF0",1759203979470,0.108327,114440.0,114420.0,0.4621288]
["bitfinex-derivatives","BTCF0:USTF0",1759203979762,0.2931302,114430.0,114420.0,0.4837888]
["bitfinex-derivatives","BTCF0:USTF0",1759203979966,0.31385334,114430.0,114420.0,0.4837888]
["bitfinex-derivatives","BTCF0:USTF0",1759203980269,0.40118804,114430.0,114420.0,0.4837888]
["bitfinex-derivatives","BTCF0:USTF0",1759203980465,0.40125498,114430.0,114420.0,0.4837888]
["bitfinex-derivatives","BTCF0:USTF0",1759203981472,0.40125498,114430.0,114420.0,0.4877888]
["bitfinex-derivatives","BTCF0:USTF0",1759203981672,0.40125498,114430.0,114420.0,0.1269888]
["bitfinex-derivatives","BTCF0:USTF0",1759203981965,0.40325498,114430.0,114420.0,0.1339888]
["bitfinex-derivatives","BTCF0:USTF0",1759203982473,0.84083008,114430.0,114420.0,0.755919]
["bitfinex-derivatives","BTCF0:USTF0",1759203982772,0.04019008,114430.0,114420.0,0.759919]
["bitfinex-derivatives","BTCF0:USTF0",1759203983070,0.03979008,114430.0,114420.0,0.759919]
["bitfinex-derivatives","BTCF0:USTF0",1759203983370,0.04019008,114430.0,114420.0,0.759919]
["bitfinex-derivatives","BTCF0:USTF0",1759203984070,0.10894205,114430.0,114420.0,0.759919]
["bitfinex-derivatives","BTCF0:USTF0",1759203984368,0.12994205,114430.0,114420.0,0.759919]
["bitfinex-derivatives","BTCF0:USTF0",1759203985670,0.10894205,114430.0,114420.0,0.759919]
["bitfinex-derivatives","BTCF0:USTF0",1759203987068,0.21727675,114430.0,114420.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1759203987272,0.48940695,114430.0,114420.0,0.4877923]
["bitfinex-derivatives","BTCF0:USTF0",1759203987670,0.21727675,114430.0,114420.0,0.4877923]
["bitfinex-derivatives","BTCF0:USTF0",1759203987969,0.48940695,114430.0,114420.0,0.4877923]
["bitfinex-derivatives","BTCF0:USTF0",1759203990368,0.48940695,114430.0,114420.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1759203990571,0.85020695,114430.0,114420.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1759203990768,0.85020695,114430.0,114420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759203991164,0.85020695,114430.0,114420.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1759203991669,0.85020695,114430.0,114420.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759203991972,0.48940695,114430.0,114420.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759203994772,0.48940695,114430.0,114420.0,0.1262823]
["bitfinex-derivatives","BTCF0:USTF0",1759203995277,0.49833694,114430.0,114420.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759203997181,1.29677694,114430.0,114420.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759203998181,0.49833694,114430.0,114420.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759203998376,1.29677694,114430.0,114420.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759203998581,1.29661694,114430.0,114420.0,0.1262823]
["bitfinex-derivatives","BTCF0:USTF0",1759203999178,1.2877928,114430.0,114420.0,0.1262823]
["bitfinex-derivatives","BTCF0:USTF0",1759203999983,1.29672399,114430.0,114420.0,0.1262823]
["bitfinex-derivatives","BTCF0:USTF0",1759204000571,1.29672399,114430.0,114420.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759204001473,1.275895,114430.0,114420.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759204006079,1.29672715,114430.0,114420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759204007486,1.65752715,114430.0,114420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759204007785,1.65752715,114430.0,114420.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1759204007985,1.65752715,114430.0,114420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759204008577,0.85924715,114430.0,114420.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1759204008782,1.65688715,114430.0,114420.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1759204009386,1.65684715,114430.0,114420.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1759204009783,0.22631695,114430.0,114420.0,0.1269323]
["bitfinex-derivatives","BTCF0:USTF0",1759204010086,1.29596715,114430.0,114420.0,0.1269323]
["bitfinex-derivatives","BTCF0:USTF0",1759204011087,1.29600715,114430.0,114420.0,0.1269323]
["bitfinex-derivatives","BTCF0:USTF0",1759204012185,1.29600715,114430.0,114420.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1759204013091,1.65680715,114430.0,114420.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1759204013896,1.65680715,114430.0,114420.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759204014191,1.65680715,114430.0,114420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759204014383,1.65697612,114430.0,114420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759204014788,1.38467695,114430.0,114420.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1759204014993,1.65697612,114430.0,114420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759204015897,1.38467695,114430.0,114420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759204016095,1.65697612,114430.0,114420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759204017299,1.65697894,114430.0,114420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759204018295,1.92927811,114430.0,114420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759204019298,1.92927811,114430.0,114420.0,0.001344]
["bitfinex-derivatives","BTCF0:USTF0",1759204019596,2.32927811,114430.0,114420.0,0.001344]
["bitfinex-derivatives","BTCF0:USTF0",1759204020000,2.32863811,114430.0,114420.0,0.001344]
["bitfinex-derivatives","BTCF0:USTF0",1759204020200,1.53171811,114430.0,114420.0,0.001344]
["bitfinex-derivatives","BTCF0:USTF0",1759204020403,2.32859811,114430.0,114420.0,0.001344]
["bitfinex-derivatives","BTCF0:USTF0",1759204025710,1.92859811,114430.0,114420.0,0.001344]
["bitfinex-derivatives","BTCF0:USTF0",1759204028509,1.13171811,114430.0,114420.0,0.001344]
["bitfinex-derivatives","BTCF0:USTF0",1759204028712,1.92827811,114430.0,114420.0,0.001344]
["bitfinex-derivatives","BTCF0:USTF0",1759204030511,1.13171811,114430.0,114420.0,0.001344]
["bitfinex-derivatives","BTCF0:USTF0",1759204030712,1.92827811,114430.0,114420.0,0.001344]
["bitfinex-derivatives","BTCF0:USTF0",1759204030914,1.92811811,114430.0,114420.0,0.001344]
["bitfinex-derivatives","BTCF0:USTF0",1759204031210,0.58711977,114430.0,114420.0,0.1253562]
["bitfinex-derivatives","BTCF0:USTF0",1759204031410,0.49861894,114430.0,114420.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1759204031616,1.65573894,114430.0,114420.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1759204031811,0.85941894,114430.0,114420.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1759204032010,1.65581894,114430.0,114420.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1759204033214,1.65581894,114430.0,114420.0,0.1253562]
["bitfinex-derivatives","BTCF0:USTF0",1759204033714,0.85941894,114430.0,114420.0,0.1253562]
["bitfinex-derivatives","BTCF0:USTF0",1759204033913,1.65565894,114430.0,114420.0,0.1253562]
["bitfinex-derivatives","BTCF0:USTF0",1759204036620,1.65545894,114430.0,114420.0,0.1253562]
["bitfinex-derivatives","BTCF0:USTF0",1759204037312,1.65545894,114430.0,114420.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1759204040417,0.85941894,114430.0,114420.0,0.1253562]
["bitfinex-derivatives","BTCF0:USTF0",1759204040717,1.65541894,114430.0,114420.0,0.1253562]
["bitfinex-derivatives","BTCF0:USTF0",1759204040917,0.85941894,114430.0,114420.0,0.1253562]
["bitfinex-derivatives","BTCF0:USTF0",1759204041123,1.65541894,114430.0,114420.0,0.1253562]
["bitfinex-derivatives","BTCF0:USTF0",1759204041313,0.77208424,114430.0,114420.0,0.39765537]
["bitfinex-derivatives","BTCF0:USTF0",1759204041517,0.77208424,114430.0,114420.0,0.1253562]
["bitfinex-derivatives","BTCF0:USTF0",1759204041518,1.65549884,114430.0,114420.0,0.1253562]
["bitfinex-derivatives","BTCF0:USTF0",1759204043018,1.65549884,114430.0,114420.0,0.001344]
["bitfinex-derivatives","BTCF0:USTF0",1759204043222,1.92779801,114430.0,114420.0,0.001344]
["bitfinex-derivatives","BTCF0:USTF0",1759204044412,1.65549884,114430.0,114420.0,0.001344]
["bitfinex-derivatives","BTCF0:USTF0",1759204044618,1.92779801,114430.0,114420.0,0.001344]
["bitfinex-derivatives","BTCF0:USTF0",1759204045824,1.65549884,114430.0,114420.0,0.001344]
["bitfinex-derivatives","BTCF0:USTF0",1759204046024,1.65549884,114430.0,114420.0,0.024224]
["bitfinex-derivatives","BTCF0:USTF0",1759204046325,0.85941884,114430.0,114420.0,0.1115662]
["bitfinex-derivatives","BTCF0:USTF0",1759204046527,1.65513884,114430.0,114420.0,0.1250462]
["bitfinex-derivatives","BTCF0:USTF0",1759204048923,1.65497884,114430.0,114420.0,0.1250462]
["bitfinex-derivatives","BTCF0:USTF0",1759204049426,0.85941884,114430.0,114420.0,0.1250462]
["bitfinex-derivatives","BTCF0:USTF0",1759204049629,1.65497884,114430.0,114420.0,0.1250462]
["bitfinex-derivatives","BTCF0:USTF0",1759204050329,1.38267967,114430.0,114420.0,0.1250462]
["bitfinex-derivatives","BTCF0:USTF0",1759204050531,1.28516765,114430.0,114420.0,0.39734537]
["bitfinex-derivatives","BTCF0:USTF0",1759204050832,1.28516765,114430.0,114420.0,0.1250462]
["bitfinex-derivatives","BTCF0:USTF0",1759204051026,1.28476765,114430.0,114420.0,0.1250462]
["bitfinex-derivatives","BTCF0:USTF0",1759204051222,1.28516765,114430.0,114420.0,0.1250462]
["bitfinex-derivatives","BTCF0:USTF0",1759204051427,1.64592765,114430.0,114420.0,0.1250462]
["bitfinex-derivatives","BTCF0:USTF0",1759204051634,1.65473985,114430.0,114420.0,0.001344]
["bitfinex-derivatives","BTCF0:USTF0",1759204051927,1.92703902,114430.0,114420.0,0.001344]
["bitfinex-derivatives","BTCF0:USTF0",1759204052530,1.92703902,114430.0,114420.0,0.024224]
["bitfinex-derivatives","BTCF0:USTF0",1759204053033,1.92703902,114430.0,114420.0,0.037704]
["bitfinex-derivatives","BTCF0:USTF0",1759204053333,1.92703902,114430.0,114420.0,0.1250462]
["bitfinex-derivatives","BTCF0:USTF0",1759204053830,1.65473985,114430.0,114420.0,0.1250462]
["bitfinex-derivatives","BTCF0:USTF0",1759204056236,1.65473985,114430.0,114420.0,0.037704]
["bitfinex-derivatives","BTCF0:USTF0",1759204058733,1.65473985,114430.0,114420.0,0.1250462]
["bitfinex-derivatives","BTCF0:USTF0",1759204059434,1.65473985,114430.0,114420.0,0.037704]
["bitfinex-derivatives","BTCF0:USTF0",1759204062432,0.93430608,114430.0,114420.0,0.39734537]
["bitfinex-derivatives","BTCF0:USTF0",1759204062632,1.20660525,114430.0,114420.0,0.39734537]
["bitfinex-derivatives","BTCF0:USTF0",1759204062834,1.29353985,114430.0,114420.0,0.39734537]
["bitfinex-derivatives","BTCF0:USTF0",1759204063032,1.29393985,114430.0,114420.0,0.1250462]
["bitfinex-derivatives","BTCF0:USTF0",1759204063235,1.29393985,114430.0,114420.0,0.39734537]
["bitfinex-derivatives","BTCF0:USTF0",1759204063236,1.29353985,114430.0,114420.0,0.39734537]
["bitfinex-derivatives","BTCF0:USTF0",1759204063436,1.29393985,114430.0,114420.0,0.39734537]
["bitfinex-derivatives","BTCF0:USTF0",1759204064736,1.29393985,114430.0,114420.0,0.31000317]
["bitfinex-derivatives","BTCF0:USTF0",1759204066236,1.29393985,114430.0,114420.0,0.037704]
["bitfinex-derivatives","BTCF0:USTF0",1759204068239,0.49849985,114430.0,114420.0,0.39734537]
["bitfinex-derivatives","BTCF0:USTF0",1759204068439,1.29393985,114430.0,114420.0,0.39734537]
["bitfinex-derivatives","BTCF0:USTF0",1759204068940,1.29397637,114430.0,114420.0,0.39734537]
["bitfinex-derivatives","BTCF0:USTF0",1759204071746,0.49853637,114430.0,114420.0,0.1250462]
["bitfinex-derivatives","BTCF0:USTF0",1759204071930,0.49853637,114430.0,114420.0,0.39734537]
["bitfinex-derivatives","BTCF0:USTF0",1759204072134,1.29393637,114430.0,114420.0,0.39734537]
["bitfinex-derivatives","BTCF0:USTF0",1759204072340,0.49853637,114430.0,114420.0,0.39734537]
["bitfinex-derivatives","BTCF0:USTF0",1759204072542,1.29393637,114430.0,114420.0,0.39734537]
["bitfinex-derivatives","BTCF0:USTF0",1759204072737,0.49853637,114430.0,114420.0,0.39734537]
["bitfinex-derivatives","BTCF0:USTF0",1759204072934,0.2174249,114430.0,114420.0,1.03044454]
["bitfinex-derivatives","BTCF0:USTF0",1759204073137,1.0124249,114430.0,114420.0,1.43044454]
["bitfinex-derivatives","BTCF0:USTF0",1759204073337,0.1300904,114430.0,114420.0,1.43044454]
["bitfinex-derivatives","BTCF0:USTF0",1759204073539,0.90421891,114430.0,114420.0,1.43044454]
["bitfinex-derivatives","BTCF0:USTF0",1759204073837,0.07401661,114430.0,114420.0,1.49338402]
["bitfinex-derivatives","BTCF0:USTF0",1759204074039,0.07361661,114430.0,114420.0,1.49338402]
["bitfinex-derivatives","BTCF0:USTF0",1759204074235,0.07401661,114430.0,114420.0,1.49338402]
["bitfinex-derivatives","BTCF0:USTF0",1759204076334,0.07401661,114430.0,114420.0,1.4930874]
["bitfinex-derivatives","BTCF0:USTF0",1759204076536,0.07361661,114430.0,114420.0,1.4930874]
["bitfinex-derivatives","BTCF0:USTF0",1759204076736,0.07401661,114430.0,114420.0,1.4930874]
["bitfinex-derivatives","BTCF0:USTF0",1759204078145,0.07401661,114430.0,114420.0,2.2884474]
["bitfinex-derivatives","BTCF0:USTF0",1759204078542,0.07401661,114430.0,114420.0,2.22550792]
["bitfinex-derivatives","BTCF0:USTF0",1759204079144,0.00486464,114430.0,114420.0,1.43014792]
["bitfinex-derivatives","BTCF0:USTF0",1759204079446,0.00486464,114430.0,114420.0,2.22546792]
["bitfinex-derivatives","BTCF0:USTF0",1759204079647,0.00486464,114430.0,114420.0,1.6811662]
["bitfinex-derivatives","BTCF0:USTF0",1759204079847,0.00526464,114430.0,114420.0,1.95331706]
["bitfinex-derivatives","BTCF0:USTF0",1759204080048,0.00526464,114430.0,114420.0,1.15799706]
["bitfinex-derivatives","BTCF0:USTF0",1759204080346,0.00526464,114430.0,114420.0,1.95331706]
["bitfinex-derivatives","BTCF0:USTF0",1759204080547,0.00526464,114430.0,114420.0,2.22546792]
["bitfinex-derivatives","BTCF0:USTF0",1759204081748,0.00526464,114430.0,114420.0,1.43014792]
["bitfinex-derivatives","BTCF0:USTF0",1759204082048,0.00526464,114430.0,114420.0,2.22546792]
["bitfinex-derivatives","BTCF0:USTF0",1759204083846,0.07045047,114440.0,114430.0,0.1240646]
["bitfinex-derivatives","BTCF0:USTF0",1759204084051,0.4700664,114460.0,114450.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759204084253,0.04357578,114460.0,114450.0,0.4848493]
["bitfinex-derivatives","BTCF0:USTF0",1759204084452,0.02195,114460.0,114450.0,0.4848493]
["bitfinex-derivatives","BTCF0:USTF0",1759204084653,0.02235,114460.0,114450.0,0.4848493]
["bitfinex-derivatives","BTCF0:USTF0",1759204085050,0.02235,114460.0,114450.0,0.75700016]
["bitfinex-derivatives","BTCF0:USTF0",1759204085357,0.1096617,114460.0,114450.0,0.4848493]
["bitfinex-derivatives","BTCF0:USTF0",1759204086757,0.02735,114460.0,114450.0,0.76900016]
["bitfinex-derivatives","BTCF0:USTF0",1759204087157,0.02695,114460.0,114450.0,0.76900016]
["bitfinex-derivatives","BTCF0:USTF0",1759204087357,0.02735,114460.0,114450.0,0.76900016]
["bitfinex-derivatives","BTCF0:USTF0",1759204087657,0.02235,114460.0,114450.0,0.75700016]
["bitfinex-derivatives","BTCF0:USTF0",1759204088252,0.17916394,114460.0,114450.0,0.75700016]
["bitfinex-derivatives","BTCF0:USTF0",1759204088449,0.1096617,114460.0,114450.0,0.75700016]
["bitfinex-derivatives","BTCF0:USTF0",1759204089359,0.38181256,114460.0,114450.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759204089658,0.1092693,114450.0,114440.0,1.2800136]
["bitfinex-derivatives","BTCF0:USTF0",1759204089862,0.38142016,114450.0,114440.0,1.2800136]
["bitfinex-derivatives","BTCF0:USTF0",1759204090062,0.38142016,114450.0,114440.0,0.4848536]
["bitfinex-derivatives","BTCF0:USTF0",1759204090262,0.38142016,114450.0,114440.0,1.2800136]
["bitfinex-derivatives","BTCF0:USTF0",1759204091166,0.38142016,114450.0,114440.0,1.2850136]
["bitfinex-derivatives","BTCF0:USTF0",1759204091563,0.38142016,114450.0,114440.0,1.2800136]
["bitfinex-derivatives","BTCF0:USTF0",1759204091765,0.39942016,114450.0,114440.0,0.4858536]
["bitfinex-derivatives","BTCF0:USTF0",1759204091959,0.39942016,114450.0,114440.0,1.2810136]
["bitfinex-derivatives","BTCF0:USTF0",1759204092160,0.39942016,114450.0,114440.0,0.4858536]
["bitfinex-derivatives","BTCF0:USTF0",1759204092360,0.39942016,114450.0,114440.0,1.2810136]
["bitfinex-derivatives","BTCF0:USTF0",1759204092558,0.018,114450.0,114440.0,1.55316446]
["bitfinex-derivatives","BTCF0:USTF0",1759204093365,0.0184,114450.0,114440.0,1.55316446]
["bitfinex-derivatives","BTCF0:USTF0",1759204094861,0.0184,114450.0,114440.0,1.95316446]
["bitfinex-derivatives","BTCF0:USTF0",1759204095062,0.79564632,114480.0,114470.0,0.123044]
["bitfinex-derivatives","BTCF0:USTF0",1759204095766,0.80488851,114480.0,114470.0,0.123044]
["bitfinex-derivatives","BTCF0:USTF0",1759204096365,0.87428782,114480.0,114470.0,0.123044]
["bitfinex-derivatives","BTCF0:USTF0",1759204096564,0.91628782,114480.0,114470.0,0.125044]
["bitfinex-derivatives","BTCF0:USTF0",1759204097368,0.87428782,114480.0,114470.0,0.123044]
["bitfinex-derivatives","BTCF0:USTF0",1759204097568,0.51348782,114480.0,114470.0,0.131044]
["bitfinex-derivatives","BTCF0:USTF0",1759204101367,0.53429869,114480.0,114470.0,0.131044]
["bitfinex-derivatives","BTCF0:USTF0",1759204101670,0.5254565,114480.0,114470.0,0.131044]
["bitfinex-derivatives","BTCF0:USTF0",1759204102873,0.2203365,114480.0,114470.0,0.131044]
["bitfinex-derivatives","BTCF0:USTF0",1759204103270,0.22899408,114480.0,114470.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1759204103872,0.50114494,114480.0,114470.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1759204104671,0.49248736,114480.0,114470.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1759204105968,0.49248736,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759204105969,1.53896806,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759204106376,1.53896806,114480.0,114470.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1759204106377,2.33396806,114480.0,114470.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1759204106973,2.33396806,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759204112477,1.53896806,114480.0,114470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759204112676,2.33392806,114480.0,114470.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1759204114367,1.23261444,114480.0,114470.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1759204114571,0.19926358,114480.0,114470.0,0.40352486]
["bitfinex-derivatives","BTCF0:USTF0",1759204114771,0.19966358,114480.0,114470.0,0.40352486]
["bitfinex-derivatives","BTCF0:USTF0",1759204114984,0.99422358,114480.0,114470.0,0.40352486]
["bitfinex-derivatives","BTCF0:USTF0",1759204115281,0.90732018,114480.0,114470.0,0.40352486]
["bitfinex-derivatives","BTCF0:USTF0",1759204115484,0.11236018,114480.0,114470.0,0.76432486]
["bitfinex-derivatives","BTCF0:USTF0",1759204115676,0.11236018,114480.0,114470.0,1.16432486]
["bitfinex-derivatives","BTCF0:USTF0",1759204116077,0.11196018,114480.0,114470.0,1.16432486]
["bitfinex-derivatives","BTCF0:USTF0",1759204116578,0.11236018,114480.0,114470.0,1.17032486]
["bitfinex-derivatives","BTCF0:USTF0",1759204117081,0.21065648,114480.0,114470.0,1.17032486]
["bitfinex-derivatives","BTCF0:USTF0",1759204119478,0.21065648,114480.0,114470.0,0.77032486]
["bitfinex-derivatives","BTCF0:USTF0",1759204121879,0.10161018,114480.0,114470.0,1.17032486]
["bitfinex-derivatives","BTCF0:USTF0",1759204122178,0.0114,114480.0,114470.0,1.88635572]
["bitfinex-derivatives","BTCF0:USTF0",1759204122384,0.011,114480.0,114470.0,1.61420486]
["bitfinex-derivatives","BTCF0:USTF0",1759204122577,0.0114,114480.0,114470.0,2.33584486]
["bitfinex-derivatives","BTCF0:USTF0",1759204122778,0.011,114480.0,114470.0,2.063694]
["bitfinex-derivatives","BTCF0:USTF0",1759204122977,0.011,114480.0,114470.0,2.33584486]
["bitfinex-derivatives","BTCF0:USTF0",1759204123178,0.011,114480.0,114470.0,2.33592486]
["bitfinex-derivatives","BTCF0:USTF0",1759204123179,0.0114,114480.0,114470.0,2.33592486]
["bitfinex-derivatives","BTCF0:USTF0",1759204123582,0.011,114480.0,114470.0,2.33588486]
["bitfinex-derivatives","BTCF0:USTF0",1759204123778,0.0114,114480.0,114470.0,2.33588486]
["bitfinex-derivatives","BTCF0:USTF0",1759204124784,0.0114,114480.0,114470.0,1.53112486]
["bitfinex-derivatives","BTCF0:USTF0",1759204124985,0.0114,114480.0,114470.0,2.33588486]
["bitfinex-derivatives","BTCF0:USTF0",1759204126687,0.0986957,114480.0,114470.0,2.33588486]
["bitfinex-derivatives","BTCF0:USTF0",1759204127588,0.0114,114480.0,114470.0,2.33560486]
["bitfinex-derivatives","BTCF0:USTF0",1759204130591,0.0114,114480.0,114470.0,1.53112486]
["bitfinex-derivatives","BTCF0:USTF0",1759204130884,0.0114,114480.0,114470.0,2.33504486]
["bitfinex-derivatives","BTCF0:USTF0",1759204131694,0.011,114480.0,114470.0,2.33484486]
["bitfinex-derivatives","BTCF0:USTF0",1759204132194,0.0114,114480.0,114470.0,2.33484486]
["bitfinex-derivatives","BTCF0:USTF0",1759204132688,0.0986962,114480.0,114470.0,0.858974]
["bitfinex-derivatives","BTCF0:USTF0",1759204132991,0.0986962,114480.0,114470.0,1.93468486]
["bitfinex-derivatives","BTCF0:USTF0",1759204132992,0.1216862,114480.0,114470.0,1.93468486]
["bitfinex-derivatives","BTCF0:USTF0",1759204133181,0.39383706,114480.0,114470.0,0.77167]
["bitfinex-derivatives","BTCF0:USTF0",1759204133381,0.39383706,114480.0,114470.0,1.57511]
["bitfinex-derivatives","BTCF0:USTF0",1759204134385,0.39383706,114480.0,114470.0,1.6624138]
["bitfinex-derivatives","BTCF0:USTF0",1759204134588,0.39383706,114480.0,114470.0,1.6623738]
["bitfinex-derivatives","BTCF0:USTF0",1759204134788,0.39383706,114480.0,114470.0,0.9407738]
["bitfinex-derivatives","BTCF0:USTF0",1759204136588,0.39383706,114480.0,114470.0,0.1373738]
["bitfinex-derivatives","BTCF0:USTF0",1759204136783,1.44761065,114480.0,114470.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1759204137188,1.17545979,114480.0,114470.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1759204138192,1.44745905,114480.0,114470.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1759204139294,1.72649411,114480.0,114470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204139496,1.75786048,114480.0,114470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204140391,0.1103015,114460.0,114450.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759204140599,1.03607435,114460.0,114450.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759204140786,2.23915435,114460.0,114450.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759204141897,2.25011435,114460.0,114450.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759204142102,2.22929162,114460.0,114450.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759204142294,1.42625162,114460.0,114450.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759204142494,2.22913162,114460.0,114450.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759204142695,1.6739415,114460.0,114450.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759204142895,2.21809162,114460.0,114450.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759204143591,2.49672668,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204143991,2.51740747,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204145201,2.87820747,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204145598,2.07536747,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204145796,2.87832747,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204146901,2.87820747,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204148905,2.07536747,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204149107,2.87840747,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204150100,2.07536747,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204150300,2.87844747,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204151508,2.07536747,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204151810,2.87848747,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204159408,2.85780668,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204159704,2.07532196,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204159907,2.87772196,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204167223,2.07532196,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204167426,2.90804833,114460.0,114450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204167829,0.1095368,114440.0,114430.0,0.1230344]
["bitfinex-derivatives","BTCF0:USTF0",1759204168024,1.8362822,114440.0,114430.0,0.1230344]
["bitfinex-derivatives","BTCF0:USTF0",1759204168227,1.8352822,114440.0,114430.0,0.1230344]
["bitfinex-derivatives","BTCF0:USTF0",1759204169022,1.8352822,114440.0,114430.0,0.75990946]
["bitfinex-derivatives","BTCF0:USTF0",1759204169023,0.04284528,114440.0,114430.0,0.75990946]
["bitfinex-derivatives","BTCF0:USTF0",1759204169223,0.04284528,114440.0,114430.0,0.8878344]
["bitfinex-derivatives","BTCF0:USTF0",1759204169425,0.86680528,114440.0,114430.0,1.16090946]
["bitfinex-derivatives","BTCF0:USTF0",1759204169625,0.06624528,114440.0,114430.0,1.16090946]
["bitfinex-derivatives","BTCF0:USTF0",1759204169826,0.86720528,114440.0,114430.0,1.16090946]
["bitfinex-derivatives","BTCF0:USTF0",1759204170126,0.06624528,114440.0,114430.0,1.16090946]
["bitfinex-derivatives","BTCF0:USTF0",1759204170326,0.95453208,114440.0,114430.0,1.16090946]
["bitfinex-derivatives","BTCF0:USTF0",1759204170529,0.95413208,114440.0,114430.0,1.16090946]
["bitfinex-derivatives","BTCF0:USTF0",1759204170831,1.13944034,114440.0,114430.0,1.16090946]
["bitfinex-derivatives","BTCF0:USTF0",1759204172030,1.13954217,114440.0,114430.0,1.16090946]
["bitfinex-derivatives","BTCF0:USTF0",1759204172928,1.13970217,114440.0,114430.0,1.16090946]
["bitfinex-derivatives","BTCF0:USTF0",1759204173231,1.21043197,114440.0,114430.0,1.16090946]
["bitfinex-derivatives","BTCF0:USTF0",1759204176030,1.29775877,114440.0,114430.0,0.8888344]
["bitfinex-derivatives","BTCF0:USTF0",1759204176231,1.29775877,114440.0,114430.0,1.16090946]
["bitfinex-derivatives","BTCF0:USTF0",1759204177030,1.03450918,114440.0,114430.0,1.16090946]
["bitfinex-derivatives","BTCF0:USTF0",1759204177225,1.30658424,114440.0,114430.0,1.16090946]
["bitfinex-derivatives","BTCF0:USTF0",1759204178131,1.02568371,114440.0,114430.0,1.16090946]
["bitfinex-derivatives","BTCF0:USTF0",1759204178533,1.29775877,114440.0,114430.0,1.16090946]
["bitfinex-derivatives","BTCF0:USTF0",1759204179334,1.30666392,114440.0,114430.0,1.16090946]
["bitfinex-derivatives","BTCF0:USTF0",1759204179533,1.30666392,114440.0,114430.0,0.76090946]
["bitfinex-derivatives","BTCF0:USTF0",1759204179734,1.29775877,114440.0,114430.0,0.76090946]
["bitfinex-derivatives","BTCF0:USTF0",1759204180931,0.13707691,114440.0,114430.0,1.43298452]
["bitfinex-derivatives","BTCF0:USTF0",1759204181138,0.11446691,114440.0,114430.0,1.43298452]
["bitfinex-derivatives","BTCF0:USTF0",1759204181339,0.11486691,114440.0,114430.0,1.43298452]
["bitfinex-derivatives","BTCF0:USTF0",1759204181637,0.11486691,114440.0,114430.0,1.16090946]
["bitfinex-derivatives","BTCF0:USTF0",1759204181837,0.11446691,114440.0,114430.0,0.76090946]
["bitfinex-derivatives","BTCF0:USTF0",1759204182227,0.11486691,114440.0,114430.0,0.76090946]
["bitfinex-derivatives","BTCF0:USTF0",1759204184538,0.13707691,114440.0,114430.0,0.76090946]
["bitfinex-derivatives","BTCF0:USTF0",1759204184734,0.11486691,114440.0,114430.0,0.76967539]
["bitfinex-derivatives","BTCF0:USTF0",1759204188444,0.11486691,114440.0,114430.0,0.76090946]
["bitfinex-derivatives","BTCF0:USTF0",1759204188742,0.13707691,114440.0,114430.0,1.56030946]
["bitfinex-derivatives","BTCF0:USTF0",1759204188946,0.11486691,114440.0,114430.0,1.56030946]
["bitfinex-derivatives","BTCF0:USTF0",1759204189452,0.11486691,114440.0,114430.0,1.56911391]
["bitfinex-derivatives","BTCF0:USTF0",1759204190142,0.0941298,114440.0,114430.0,1.56911391]
["bitfinex-derivatives","BTCF0:USTF0",1759204191250,0.00919956,114440.0,114430.0,2.30412845]
["bitfinex-derivatives","BTCF0:USTF0",1759204191944,0.00879956,114440.0,114430.0,2.30412845]
["bitfinex-derivatives","BTCF0:USTF0",1759204192147,0.00919956,114440.0,114430.0,2.30412845]
["bitfinex-derivatives","BTCF0:USTF0",1759204194052,0.00879956,114440.0,114430.0,2.30412845]
["bitfinex-derivatives","BTCF0:USTF0",1759204194650,0.00919956,114440.0,114430.0,2.30412845]
["bitfinex-derivatives","BTCF0:USTF0",1759204195155,0.00919956,114440.0,114430.0,1.50472845]
["bitfinex-derivatives","BTCF0:USTF0",1759204195346,0.00919956,114440.0,114430.0,2.30388845]
["bitfinex-derivatives","BTCF0:USTF0",1759204195652,0.00919956,114440.0,114430.0,2.30372845]
["bitfinex-derivatives","BTCF0:USTF0",1759204196343,0.00919956,114440.0,114430.0,1.50472845]
["bitfinex-derivatives","BTCF0:USTF0",1759204196545,0.00919956,114440.0,114430.0,2.30384845]
["bitfinex-derivatives","BTCF0:USTF0",1759204197151,0.0004,114440.0,114430.0,2.29884845]
["bitfinex-derivatives","BTCF0:USTF0",1759204197346,0.0094,114440.0,114430.0,2.29884845]
["bitfinex-derivatives","BTCF0:USTF0",1759204197852,0.0004,114440.0,114430.0,2.30984845]
["bitfinex-derivatives","BTCF0:USTF0",1759204198252,0.0004,114440.0,114430.0,2.03779177]
["bitfinex-derivatives","BTCF0:USTF0",1759204198646,0.0004,114440.0,114430.0,1.23867177]
["bitfinex-derivatives","BTCF0:USTF0",1759204198945,0.0004,114440.0,114430.0,2.03747177]
["bitfinex-derivatives","BTCF0:USTF0",1759204199256,0.0004,114440.0,114430.0,1.23867177]
["bitfinex-derivatives","BTCF0:USTF0",1759204199552,0.0004,114440.0,114430.0,2.03743177]
["bitfinex-derivatives","BTCF0:USTF0",1759204199850,0.0004,114440.0,114430.0,2.03739177]
["bitfinex-derivatives","BTCF0:USTF0",1759204200553,0.0004,114440.0,114430.0,1.23867177]
["bitfinex-derivatives","BTCF0:USTF0",1759204200853,0.0004,114440.0,114430.0,2.03739177]
["bitfinex-derivatives","BTCF0:USTF0",1759204202851,0.0004,114440.0,114430.0,2.03731177]
["bitfinex-derivatives","BTCF0:USTF0",1759204203553,0.0004,114440.0,114430.0,1.23867177]
["bitfinex-derivatives","BTCF0:USTF0",1759204203755,0.0004,114440.0,114430.0,2.03699177]
["bitfinex-derivatives","BTCF0:USTF0",1759204209261,0.06884473,114450.0,114440.0,0.1238768]
["bitfinex-derivatives","BTCF0:USTF0",1759204209461,0.02309,114460.0,114450.0,0.1238692]
["bitfinex-derivatives","BTCF0:USTF0",1759204209965,0.09424057,114460.0,114450.0,0.1238692]
["bitfinex-derivatives","BTCF0:USTF0",1759204211163,0.07195057,114460.0,114450.0,0.1238692]
["bitfinex-derivatives","BTCF0:USTF0",1759204211564,0.09424057,114460.0,114450.0,0.1238692]
["bitfinex-derivatives","BTCF0:USTF0",1759204212061,0.09424057,114460.0,114450.0,0.40096264]
["bitfinex-derivatives","BTCF0:USTF0",1759204212861,0.09424057,114460.0,114450.0,0.39596264]
["bitfinex-derivatives","BTCF0:USTF0",1759204213166,0.11584057,114460.0,114450.0,0.39596264]
["bitfinex-derivatives","BTCF0:USTF0",1759204213868,0.11584057,114460.0,114450.0,0.1238692]
["bitfinex-derivatives","BTCF0:USTF0",1759204214067,0.20315207,114460.0,114450.0,0.1238692]
["bitfinex-derivatives","BTCF0:USTF0",1759204214567,0.11584057,114460.0,114450.0,0.1238692]
["bitfinex-derivatives","BTCF0:USTF0",1759204215670,0.20315207,114460.0,114450.0,0.1238692]
["bitfinex-derivatives","BTCF0:USTF0",1759204218169,0.47524551,114460.0,114450.0,0.1238692]
["bitfinex-derivatives","BTCF0:USTF0",1759204220179,0.49603591,114460.0,114450.0,0.1238692]
["bitfinex-derivatives","BTCF0:USTF0",1759204221174,0.49604744,114460.0,114450.0,0.1238692]
["bitfinex-derivatives","BTCF0:USTF0",1759204223986,0.49604744,114460.0,114450.0,0.4846692]
["bitfinex-derivatives","BTCF0:USTF0",1759204235692,0.49604744,114460.0,114450.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759204236384,0.49604744,114460.0,114450.0,0.1238692]
["bitfinex-derivatives","BTCF0:USTF0",1759204242890,1.52894088,114460.0,114450.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1759204243090,0.1098792,114450.0,114440.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759204243295,0.40277457,114450.0,114440.0,0.4830063]
["bitfinex-derivatives","BTCF0:USTF0",1759204244698,0.41877457,114450.0,114440.0,0.4910063]
["bitfinex-derivatives","BTCF0:USTF0",1759204247400,0.41877457,114450.0,114440.0,0.1302063]
["bitfinex-derivatives","BTCF0:USTF0",1759204254706,0.14668113,114450.0,114440.0,0.1302063]
["bitfinex-derivatives","BTCF0:USTF0",1759204254907,0.41877457,114450.0,114440.0,0.1302063]
["bitfinex-derivatives","BTCF0:USTF0",1759204257705,0.016,114450.0,114440.0,1.16309974]
["bitfinex-derivatives","BTCF0:USTF0",1759204258005,0.00180149,114450.0,114440.0,2.29473266]
["bitfinex-derivatives","BTCF0:USTF0",1759204258208,0.3881276,114470.0,114460.0,0.1244614]
["bitfinex-derivatives","BTCF0:USTF0",1759204258413,0.38122073,114470.0,114460.0,0.66848766]
["bitfinex-derivatives","BTCF0:USTF0",1759204258712,0.38042073,114470.0,114460.0,1.02928766]
["bitfinex-derivatives","BTCF0:USTF0",1759204258907,0.38042073,114470.0,114460.0,0.75727453]
["bitfinex-derivatives","BTCF0:USTF0",1759204259106,0.38082073,114470.0,114460.0,0.75727453]
["bitfinex-derivatives","BTCF0:USTF0",1759204259609,0.0154,114470.0,114460.0,1.02928766]
["bitfinex-derivatives","BTCF0:USTF0",1759204259814,0.0154,114470.0,114460.0,1.43828766]
["bitfinex-derivatives","BTCF0:USTF0",1759204260007,0.015,114470.0,114460.0,1.43828766]
["bitfinex-derivatives","BTCF0:USTF0",1759204260316,0.0154,114470.0,114460.0,1.43828766]
["bitfinex-derivatives","BTCF0:USTF0",1759204260821,0.0154,114470.0,114460.0,2.24343637]
["bitfinex-derivatives","BTCF0:USTF0",1759204261010,0.0154,114470.0,114460.0,1.44687637]
["bitfinex-derivatives","BTCF0:USTF0",1759204261214,0.0154,114470.0,114460.0,2.24343637]
["bitfinex-derivatives","BTCF0:USTF0",1759204262008,0.0154,114470.0,114460.0,0.90285011]
["bitfinex-derivatives","BTCF0:USTF0",1759204262215,0.0154,114470.0,114460.0,2.24343637]
["bitfinex-derivatives","BTCF0:USTF0",1759204263810,0.1238038,114470.0,114460.0,2.24339637]
["bitfinex-derivatives","BTCF0:USTF0",1759204265321,0.1238038,114470.0,114460.0,1.43828766]
["bitfinex-derivatives","BTCF0:USTF0",1759204265520,0.39581693,114470.0,114460.0,1.6907414]
["bitfinex-derivatives","BTCF0:USTF0",1759204265722,0.39581693,114470.0,114460.0,1.96275453]
["bitfinex-derivatives","BTCF0:USTF0",1759204266016,0.39581693,114470.0,114460.0,1.87544313]
["bitfinex-derivatives","BTCF0:USTF0",1759204266516,0.38081693,114470.0,114460.0,1.95375453]
["bitfinex-derivatives","BTCF0:USTF0",1759204266719,0.39081693,114470.0,114460.0,1.96775453]
["bitfinex-derivatives","BTCF0:USTF0",1759204267616,0.39081693,114470.0,114460.0,1.96771453]
["bitfinex-derivatives","BTCF0:USTF0",1759204267819,0.39081693,114470.0,114460.0,1.17127453]
["bitfinex-derivatives","BTCF0:USTF0",1759204268014,0.39081693,114470.0,114460.0,1.96771453]
["bitfinex-derivatives","BTCF0:USTF0",1759204268524,0.39081693,114470.0,114460.0,1.17127453]
["bitfinex-derivatives","BTCF0:USTF0",1759204268727,0.39081693,114470.0,114460.0,1.96771453]
["bitfinex-derivatives","BTCF0:USTF0",1759204268915,0.39081693,114470.0,114460.0,1.17127453]
["bitfinex-derivatives","BTCF0:USTF0",1759204269114,0.39081693,114470.0,114460.0,1.96771453]
["bitfinex-derivatives","BTCF0:USTF0",1759204270219,0.39081693,114470.0,114460.0,1.17127453]
["bitfinex-derivatives","BTCF0:USTF0",1759204270720,0.39081693,114470.0,114460.0,1.96771453]
["bitfinex-derivatives","BTCF0:USTF0",1759204274021,0.39081693,114470.0,114460.0,1.96767453]
["bitfinex-derivatives","BTCF0:USTF0",1759204277122,0.39081693,114470.0,114460.0,0.77127453]
["bitfinex-derivatives","BTCF0:USTF0",1759204277318,0.39081693,114470.0,114460.0,0.32316313]
["bitfinex-derivatives","BTCF0:USTF0",1759204277523,0.39081693,114470.0,114460.0,1.48032313]
["bitfinex-derivatives","BTCF0:USTF0",1759204277725,0.39081693,114470.0,114460.0,1.56763453]
["bitfinex-derivatives","BTCF0:USTF0",1759204287327,0.39081693,114470.0,114460.0,1.35856088]
["bitfinex-derivatives","BTCF0:USTF0",1759204287629,0.39081693,114470.0,114460.0,1.63057401]
["bitfinex-derivatives","BTCF0:USTF0",1759204292039,0.4119808,114470.0,114460.0,1.56763453]
["bitfinex-derivatives","BTCF0:USTF0",1759204293742,0.4119808,114470.0,114460.0,1.56755453]
["bitfinex-derivatives","BTCF0:USTF0",1759204293941,0.4119808,114470.0,114460.0,0.77127453]
["bitfinex-derivatives","BTCF0:USTF0",1759204294132,0.4119808,114470.0,114460.0,1.56755453]
["bitfinex-derivatives","BTCF0:USTF0",1759204295140,0.4119808,114470.0,114460.0,0.68396313]
["bitfinex-derivatives","BTCF0:USTF0",1759204295331,0.4119808,114470.0,114460.0,1.48024313]
["bitfinex-derivatives","BTCF0:USTF0",1759204296038,0.4119808,114470.0,114460.0,1.11944313]
["bitfinex-derivatives","BTCF0:USTF0",1759204296239,0.4119808,114470.0,114460.0,1.48024313]
["bitfinex-derivatives","BTCF0:USTF0",1759204297141,0.4119808,114470.0,114460.0,0.68396313]
["bitfinex-derivatives","BTCF0:USTF0",1759204297337,0.4119808,114470.0,114460.0,1.48020313]
["bitfinex-derivatives","BTCF0:USTF0",1759204297638,0.4119808,114470.0,114460.0,1.56751453]
["bitfinex-derivatives","BTCF0:USTF0",1759204299944,0.4119808,114470.0,114460.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1759204300136,0.7727808,114470.0,114460.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1759204302936,0.7727808,114470.0,114460.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1759204303136,1.44479393,114470.0,114460.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1759204303336,1.1727808,114470.0,114460.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1759204304139,1.9689808,114470.0,114460.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1759204305837,2.24099393,114470.0,114460.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1759204306640,1.9689808,114470.0,114460.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1759204307144,1.1727808,114470.0,114460.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1759204307345,1.9689808,114470.0,114460.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1759204310141,0.90076767,114470.0,114460.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1759204310343,1.9689408,114470.0,114460.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1759204311241,1.9689408,114470.0,114460.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1759204311442,2.24751393,114470.0,114460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204311648,1.9755008,114470.0,114460.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759204312548,1.69692767,114470.0,114460.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1759204312743,0.90076767,114470.0,114460.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1759204312942,1.9689408,114470.0,114460.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1759204313448,1.69692767,114470.0,114460.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1759204313747,1.9689408,114470.0,114460.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1759204314942,0.90076767,114470.0,114460.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1759204315137,1.9689408,114470.0,114460.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1759204318348,1.96903638,114470.0,114460.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1759204326155,1.96899638,114470.0,114460.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1759204328058,1.17287638,114470.0,114460.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1759204328360,1.96895638,114470.0,114460.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1759204331357,1.96895638,114470.0,114460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204331761,1.56895638,114470.0,114460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204331968,1.96895638,114470.0,114460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204334469,2.00032275,114470.0,114460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204335565,1.20424275,114470.0,114460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204335770,2.36112275,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204337772,2.37912924,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204340269,2.36112275,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204341075,2.40821637,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204341276,2.42595247,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204341673,1.70435247,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204342277,1.65725885,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204343768,1.65744105,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204345573,1.63952275,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204345773,1.65749205,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204346580,0.86141205,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204346783,1.65753205,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204348382,0.86141205,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204348579,1.65753205,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204348779,1.63956275,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204349381,1.65737183,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204350582,0.86125183,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204350782,1.65737183,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204351376,1.70446545,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204351777,1.68665637,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204352181,1.70406839,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204352478,0.90794839,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204352676,1.68665637,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204353986,1.70426538,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204355289,1.68665637,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204355589,1.70429768,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204356283,0.89053637,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204356489,1.68661637,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204356689,1.70435522,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204357292,1.68661637,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204357500,1.70438128,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204359396,1.30438128,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204359697,1.25728766,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204360897,1.23952275,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204361196,1.28661637,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204361391,1.23952275,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204361798,1.25711204,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204364097,1.23952275,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204364502,1.25706211,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204365405,1.25725323,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204367296,1.25721323,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204367804,1.23967387,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204368306,1.25752413,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204369406,0.46148413,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204369606,1.30461775,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204371208,0.46148413,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204371508,1.25752413,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204371705,1.30461775,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204372209,1.25752413,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204372607,1.30461775,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204373305,1.25752413,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204375811,1.2572768,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204377110,1.2572368,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204378111,0.4612368,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204378313,1.52930246,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204379312,1.51190594,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204380313,1.52937957,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204381413,0.73337957,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204381614,1.52933957,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204381913,1.52984162,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204382918,1.57693524,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204383215,1.54556887,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204384512,1.52987067,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204388715,0.73391067,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204388918,1.52983067,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204389513,1.54552887,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204389913,1.54553746,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204390921,1.54522615,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204391520,0.74930615,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204391721,1.54522615,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204394121,1.54522645,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204394320,1.52953066,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204394520,1.51186629,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204396628,0.96748551,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204396829,1.52936461,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204397533,0.73344461,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204397735,1.52932461,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204403827,0.98494383,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204404029,1.52932461,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204404424,0.73344461,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204404628,1.52928461,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204409030,0.73344461,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204409233,1.51174629,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204411427,1.48034846,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204411835,0.41235807,114470.0,114460.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1759204412033,1.20811807,114470.0,114460.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1759204412240,1.48030846,114470.0,114460.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1759204415838,1.48030846,114470.0,114460.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1759204416140,1.48030846,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204418052,0.68454846,114470.0,114460.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1759204418252,1.48026846,114470.0,114460.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1759204421961,1.48022846,114470.0,114460.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1759204422962,0.68454846,114470.0,114460.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1759204423263,1.48022846,114470.0,114460.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1759204424262,1.48022846,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204430166,1.79951247,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204430468,1.52732208,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204431366,1.79951247,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204431566,1.52732208,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204432371,1.79951247,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204434274,1.52732208,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204434572,1.52720208,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204435972,0.73164208,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204436166,1.52720208,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204436469,1.79939247,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204436872,1.52720208,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204437770,1.79939247,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204440270,1.52723878,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204441575,1.48014516,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204442479,1.47974516,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204442882,0.68422516,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204443081,1.47974516,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204444183,0.68422516,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204444385,1.47974516,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204444682,0.68422516,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204444883,1.47970516,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204445083,0.68422516,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204445384,1.20747642,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204447185,0.41199642,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204447387,1.20747642,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204450783,1.47970516,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204451488,1.52676544,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204451788,1.47970516,114470.0,114460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759204452893,0.110117,114440.0,114430.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759204453078,1.19914962,114440.0,114430.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759204453685,1.20783492,114440.0,114430.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759204454292,1.20783492,114440.0,114430.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1759204454590,1.20783492,114440.0,114430.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1759204455188,1.20783492,114440.0,114430.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759204455388,1.20783492,114440.0,114430.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1759204455591,1.20783492,114440.0,114430.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759204455781,1.21783492,114440.0,114430.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759204456088,1.28827142,114440.0,114430.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759204456489,1.28823142,114440.0,114430.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759204458192,0.49283142,114440.0,114430.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759204458394,1.28823142,114440.0,114430.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759204461987,0.49283142,114440.0,114430.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759204462290,1.28819142,114440.0,114430.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759204466006,0.49283142,114440.0,114430.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759204466207,1.28815142,114440.0,114430.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1759204469210,0.49283142,114440.0,114430.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1759204469508,1.28815142,114440.0,114430.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1759204471213,0.49283142,114440.0,114430.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1759204471512,1.28811142,114440.0,114430.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1759204471711,0.49283142,114440.0,114430.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1759204472010,1.28811142,114440.0,114430.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1759204473114,1.64891142,114440.0,114430.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1759204479520,1.64891142,114440.0,114430.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759204480121,0.85363142,114440.0,114430.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759204480423,1.64879142,114440.0,114430.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759204485324,0.0873346,114430.0,114420.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759204485521,0.76452722,114430.0,114420.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759204486321,1.55960722,114430.0,114420.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759204486522,1.56360722,114430.0,114420.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759204487025,1.55960722,114430.0,114420.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1759204489026,0.76452722,114430.0,114420.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1759204489229,1.55960722,114430.0,114420.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1759204492532,1.55952722,114430.0,114420.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1759204493228,1.55952722,114430.0,114420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204493229,1.84051596,114430.0,114420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204493530,1.96828722,114430.0,114420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204498734,1.17328722,114430.0,114420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204498936,1.96828722,114430.0,114420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204499436,1.17328722,114430.0,114420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204499632,1.96828722,114430.0,114420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204501733,1.17328722,114430.0,114420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204502035,1.96824722,114430.0,114420.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759204502232,1.4457332,114430.0,114420.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759204502434,2.2406932,114430.0,114420.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759204509649,2.2318932,114430.0,114420.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1759204509851,1.4369732,114430.0,114420.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1759204510049,2.2318932,114430.0,114420.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1759204512354,2.2318932,114430.0,114420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204516053,0.0873423,114420.0,114410.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759204516253,1.0366109,114420.0,114410.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759204516454,1.0246109,114420.0,114410.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759204516855,1.8194509,114420.0,114410.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1759204517459,1.0246109,114420.0,114410.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1759204517659,1.8194509,114420.0,114410.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1759204517959,1.8374509,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204518858,1.0426109,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204519155,0.49793618,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204519359,1.8374109,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204520160,1.0426109,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204520460,1.8374109,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204521260,1.0426109,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204521462,1.8374109,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204526264,1.0426109,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204526464,1.8373709,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204529465,1.4765709,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204529665,1.8373709,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204531063,1.4765709,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204531269,1.8373709,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204542084,1.0426109,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204542381,1.8371709,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204544582,1.8371309,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204545183,1.0426109,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204545481,1.8371309,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204548080,1.0426109,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204548285,1.8490509,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204548587,1.8494509,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204549485,0.51033618,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204549687,1.8494509,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204551390,1.0550109,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204551591,1.8494509,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204553091,1.0550109,114420.0,114410.0,0.41099736]
["bitfinex-derivatives","BTCF0:USTF0",1759204553291,1.8494109,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204553492,1.8490109,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204553684,1.8494109,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204556586,1.0550109,114420.0,114410.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1759204556794,1.12889124,114420.0,114410.0,0.41099736]
["bitfinex-derivatives","BTCF0:USTF0",1759204556994,0.33413124,114420.0,114410.0,0.41099736]
["bitfinex-derivatives","BTCF0:USTF0",1759204557186,0.33413124,114420.0,114410.0,0.81099736]
["bitfinex-derivatives","BTCF0:USTF0",1759204557187,0.03976388,114420.0,114410.0,0.81099736]
["bitfinex-derivatives","BTCF0:USTF0",1759204557388,0.0184,114420.0,114410.0,1.44413472]
["bitfinex-derivatives","BTCF0:USTF0",1759204557595,0.00379647,114420.0,114410.0,1.5070742]
["bitfinex-derivatives","BTCF0:USTF0",1759204557784,0.00419647,114420.0,114410.0,1.23473684]
["bitfinex-derivatives","BTCF0:USTF0",1759204557989,0.00379647,114420.0,114410.0,1.23473684]
["bitfinex-derivatives","BTCF0:USTF0",1759204558293,0.00419647,114420.0,114410.0,1.23466864]
["bitfinex-derivatives","BTCF0:USTF0",1759204560887,0.00419647,114420.0,114410.0,1.507006]
["bitfinex-derivatives","BTCF0:USTF0",1759204561492,0.00379647,114420.0,114410.0,1.507006]
["bitfinex-derivatives","BTCF0:USTF0",1759204561693,0.00419647,114420.0,114410.0,1.507006]
["bitfinex-derivatives","BTCF0:USTF0",1759204563997,0.00379647,114420.0,114410.0,1.507006]
["bitfinex-derivatives","BTCF0:USTF0",1759204564193,0.00419647,114420.0,114410.0,1.23452814]
["bitfinex-derivatives","BTCF0:USTF0",1759204564998,0.00419647,114420.0,114410.0,1.53452814]
["bitfinex-derivatives","BTCF0:USTF0",1759204565199,0.00419647,114420.0,114410.0,2.32872814]
["bitfinex-derivatives","BTCF0:USTF0",1759204565403,0.00419647,114420.0,114410.0,1.53452814]
["bitfinex-derivatives","BTCF0:USTF0",1759204565601,0.00419647,114420.0,114410.0,2.32868814]
["bitfinex-derivatives","BTCF0:USTF0",1759204567196,0.00419647,114420.0,114410.0,1.53452814]
["bitfinex-derivatives","BTCF0:USTF0",1759204567395,0.00419647,114420.0,114410.0,2.32864814]
["bitfinex-derivatives","BTCF0:USTF0",1759204568100,0.00419647,114420.0,114410.0,2.26577686]
["bitfinex-derivatives","BTCF0:USTF0",1759204569801,0.00419647,114420.0,114410.0,1.47165686]
["bitfinex-derivatives","BTCF0:USTF0",1759204570002,0.00419647,114420.0,114410.0,2.26573686]
["bitfinex-derivatives","BTCF0:USTF0",1759204570194,0.00419647,114420.0,114410.0,2.32860814]
["bitfinex-derivatives","BTCF0:USTF0",1759204571100,0.97907714,114440.0,114430.0,0.0873347]
["bitfinex-derivatives","BTCF0:USTF0",1759204571300,0.18483714,114440.0,114430.0,0.1231847]
["bitfinex-derivatives","BTCF0:USTF0",1759204571602,0.08882434,114440.0,114430.0,0.1231847]
["bitfinex-derivatives","BTCF0:USTF0",1759204571999,0.11925534,114440.0,114430.0,0.1231847]
["bitfinex-derivatives","BTCF0:USTF0",1759204572203,0.11925534,114440.0,114430.0,0.4839847]
["bitfinex-derivatives","BTCF0:USTF0",1759204572404,0.20658244,114440.0,114430.0,0.4839847]
["bitfinex-derivatives","BTCF0:USTF0",1759204572805,0.21758244,114440.0,114430.0,0.4979847]
["bitfinex-derivatives","BTCF0:USTF0",1759204573005,0.20884144,114440.0,114430.0,0.4979847]
["bitfinex-derivatives","BTCF0:USTF0",1759204574006,0.2174257,114440.0,114430.0,0.4979847]
["bitfinex-derivatives","BTCF0:USTF0",1759204575307,0.23875053,114440.0,114430.0,0.4979847]
["bitfinex-derivatives","BTCF0:USTF0",1759204579404,0.23875563,114440.0,114430.0,0.4979847]
["bitfinex-derivatives","BTCF0:USTF0",1759204580307,0.51095249,114440.0,114430.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1759204580507,0.87175249,114440.0,114430.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1759204580906,0.85042256,114440.0,114430.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1759204581503,0.87175856,114440.0,114430.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1759204585008,1.28081856,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204586723,2.07465856,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204587418,2.10603176,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204590025,1.8338349,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204590326,2.10603176,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204591724,2.07465856,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204599531,1.67465856,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204600533,2.03545856,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204602135,2.43545856,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204605835,2.43529856,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204606536,2.43525856,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204606836,1.64161856,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204607137,2.43525856,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204609135,1.64161856,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204609338,2.43525856,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204610638,1.64161856,114440.0,114430.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759204610831,2.43521856,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204611527,1.64161856,114440.0,114430.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759204611733,2.43521856,114440.0,114430.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759204611929,2.43521856,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204614037,2.07441856,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204614235,2.43521856,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204615440,2.46659176,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204616846,2.1943949,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204617047,2.46659176,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204620958,1.67299176,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204621152,2.46651176,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204624463,3.01129029,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204633871,2.21777029,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204634074,3.01125029,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204634771,2.99366245,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204635772,3.04072225,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204636765,3.04068225,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204637166,2.24724225,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204637466,3.04068225,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204638877,2.24724225,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204639178,3.04068225,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204640371,2.24724225,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204640679,3.04068225,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204641680,2.99358245,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204646484,2.20018245,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204646780,2.99354245,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204647883,2.96216925,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204648680,2.59354245,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204651486,2.59350245,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204654186,2.57216645,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204654387,2.59354543,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204657289,1.87194543,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204657482,2.59354543,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204657886,1.80022543,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204658279,2.59350543,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204659088,1.80022543,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204659384,2.59350543,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204660679,1.84728523,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204660881,2.64056523,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204661987,2.61918625,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204662187,2.64056477,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204662387,2.64052477,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204663887,2.59346497,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204668693,1.87186497,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204668987,2.59346497,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204671794,2.59346497,114440.0,114430.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759204672992,2.59346497,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204673889,2.60915157,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204674798,2.64060081,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204675095,1.84736081,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204675394,2.64048081,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204676393,1.91888081,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204676593,2.64048081,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204677391,2.60903157,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204677586,2.60899157,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204678689,1.81591157,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204678897,2.60899157,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204679587,1.81591157,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204679792,2.60899157,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204681193,2.64044316,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204681595,2.59338336,114440.0,114430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759204685892,1.51891823,114440.0,114430.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759204686102,2.31195823,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204686395,2.03957306,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204686600,2.03953306,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204687996,1.24653306,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204688185,2.03953306,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204689800,2.03949306,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204691098,2.03948927,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204692399,2.02848927,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204693399,2.03348927,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204700407,2.08054907,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204701004,1.28758907,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204701205,2.08046907,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204704510,1.28758907,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204704704,2.08046907,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204705705,1.28758907,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204706007,1.64027768,114440.0,114430.0,0.5373751]
["bitfinex-derivatives","BTCF0:USTF0",1759204706308,1.64067768,114440.0,114430.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1759204707811,1.36841259,114440.0,114430.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1759204708009,1.64067768,114440.0,114430.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1759204708312,0.84787768,114440.0,114430.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1759204708499,1.64067768,114440.0,114430.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1759204708705,0.76055058,114440.0,114430.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1759204708905,0.48828549,114440.0,114430.0,0.5373751]
["bitfinex-derivatives","BTCF0:USTF0",1759204709206,0.39975058,114440.0,114430.0,0.5373751]
["bitfinex-derivatives","BTCF0:USTF0",1759204709408,1.19255058,114440.0,114430.0,0.5373751]
["bitfinex-derivatives","BTCF0:USTF0",1759204709913,0.39975058,114440.0,114430.0,0.5373751]
["bitfinex-derivatives","BTCF0:USTF0",1759204710212,0.92024549,114440.0,114430.0,0.5373751]
["bitfinex-derivatives","BTCF0:USTF0",1759204710511,0.91984549,114440.0,114430.0,0.5373751]
["bitfinex-derivatives","BTCF0:USTF0",1759204710712,0.12708549,114440.0,114430.0,0.5373751]
["bitfinex-derivatives","BTCF0:USTF0",1759204711012,0.91984549,114440.0,114430.0,0.5373751]
["bitfinex-derivatives","BTCF0:USTF0",1759204711204,0.92024549,114440.0,114430.0,0.5373751]
["bitfinex-derivatives","BTCF0:USTF0",1759204712412,1.19251058,114440.0,114430.0,0.5373751]
["bitfinex-derivatives","BTCF0:USTF0",1759204713500,0.92024549,114440.0,114430.0,0.5373751]
["bitfinex-derivatives","BTCF0:USTF0",1759204713704,1.19251058,114440.0,114430.0,0.5373751]
["bitfinex-derivatives","BTCF0:USTF0",1759204716115,1.27983808,114440.0,114430.0,0.5373751]
["bitfinex-derivatives","BTCF0:USTF0",1759204716612,1.27983808,114440.0,114430.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1759204719403,1.27983808,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204723213,0.48707808,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204723409,1.27967808,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204725919,1.00741299,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204726224,1.27967808,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204727022,1.64047808,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204729625,0.84787808,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204729817,1.64039808,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204732216,1.64035808,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204735821,1.64031808,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204736228,0.84787808,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204736731,1.64031808,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204739431,0.84787808,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204739634,1.64027808,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204741638,0.84787808,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204742136,1.64023808,114440.0,114430.0,0.1373751]
["bitfinex-derivatives","BTCF0:USTF0",1759204742330,0.84787808,114440.0,114430.0,0.1373751]
["bitfinex-derivatives","BTCF0:USTF0",1759204742531,1.64023808,114440.0,114430.0,0.1373751]
["bitfinex-derivatives","BTCF0:USTF0",1759204745127,1.64023808,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204745639,0.84787808,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204745841,1.64019808,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204746243,1.91240877,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204747338,1.91247584,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204750746,1.55167584,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204750945,1.91247584,114440.0,114430.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759204751246,1.91247584,114440.0,114430.0,0.1373751]
["bitfinex-derivatives","BTCF0:USTF0",1759204753546,1.12015584,114440.0,114430.0,0.1373751]
["bitfinex-derivatives","BTCF0:USTF0",1759204753740,1.91239584,114440.0,114430.0,0.1373751]
["bitfinex-derivatives","BTCF0:USTF0",1759204754148,1.36792006,114440.0,114430.0,0.1373751]
["bitfinex-derivatives","BTCF0:USTF0",1759204754447,1.91239584,114440.0,114430.0,0.1373751]
["bitfinex-derivatives","BTCF0:USTF0",1759204756550,1.55159584,114440.0,114430.0,0.1373751]
["bitfinex-derivatives","BTCF0:USTF0",1759204758147,0.75935584,114440.0,114430.0,0.1373751]
["bitfinex-derivatives","BTCF0:USTF0",1759204758444,0.12755256,114440.0,114430.0,0.40961299]
["bitfinex-derivatives","BTCF0:USTF0",1759204758752,0.87527646,114440.0,114430.0,1.17041299]
["bitfinex-derivatives","BTCF0:USTF0",1759204758945,0.08267646,114440.0,114430.0,1.17041299]
["bitfinex-derivatives","BTCF0:USTF0",1759204759144,0.87487646,114440.0,114430.0,1.17041299]
["bitfinex-derivatives","BTCF0:USTF0",1759204759345,0.85383466,114440.0,114430.0,1.17041299]
["bitfinex-derivatives","BTCF0:USTF0",1759204759546,0.87527186,114440.0,114430.0,1.17041299]
["bitfinex-derivatives","BTCF0:USTF0",1759204759846,0.08307186,114440.0,114430.0,1.17041299]
["bitfinex-derivatives","BTCF0:USTF0",1759204760243,0.06163466,114440.0,114430.0,1.17041299]
["bitfinex-derivatives","BTCF0:USTF0",1759204760443,0.06123466,114440.0,114430.0,1.17041299]
["bitfinex-derivatives","BTCF0:USTF0",1759204760755,0.06163466,114440.0,114430.0,1.17041299]
["bitfinex-derivatives","BTCF0:USTF0",1759204761153,0.06123466,114440.0,114430.0,1.50552216]
["bitfinex-derivatives","BTCF0:USTF0",1759204761352,0.06163466,114440.0,114430.0,1.23328427]
["bitfinex-derivatives","BTCF0:USTF0",1759204761556,0.06163466,114440.0,114430.0,1.17041299]
["bitfinex-derivatives","BTCF0:USTF0",1759204761557,0.06123466,114440.0,114430.0,1.17041299]
["bitfinex-derivatives","BTCF0:USTF0",1759204761852,0.06163466,114440.0,114430.0,1.17041299]
["bitfinex-derivatives","BTCF0:USTF0",1759204762054,0.06123466,114440.0,114430.0,1.17041299]
["bitfinex-derivatives","BTCF0:USTF0",1759204762354,0.06163466,114440.0,114430.0,1.17910422]
["bitfinex-derivatives","BTCF0:USTF0",1759204763053,0.06163466,114440.0,114430.0,1.05134211]
["bitfinex-derivatives","BTCF0:USTF0",1759204763054,0.0054,114440.0,114430.0,1.05134211]
["bitfinex-derivatives","BTCF0:USTF0",1759204763255,0.0054,114440.0,114430.0,0.77910422]
["bitfinex-derivatives","BTCF0:USTF0",1759204763453,0.005,114440.0,114430.0,0.77910422]
["bitfinex-derivatives","BTCF0:USTF0",1759204763656,0.0054,114440.0,114430.0,0.77910422]
["bitfinex-derivatives","BTCF0:USTF0",1759204764159,0.0054,114440.0,114430.0,1.05134211]
["bitfinex-derivatives","BTCF0:USTF0",1759204767659,0.0054,114440.0,114430.0,1.84338211]
["bitfinex-derivatives","BTCF0:USTF0",1759204768859,0.0054,114440.0,114430.0,1.05134211]
["bitfinex-derivatives","BTCF0:USTF0",1759204769060,0.0054,114440.0,114430.0,1.84338211]
["bitfinex-derivatives","BTCF0:USTF0",1759204769456,0.0054,114440.0,114430.0,1.05134211]
["bitfinex-derivatives","BTCF0:USTF0",1759204769656,0.0054,114440.0,114430.0,1.84334211]
["bitfinex-derivatives","BTCF0:USTF0",1759204770663,0.0054,114440.0,114430.0,1.05134211]
["bitfinex-derivatives","BTCF0:USTF0",1759204770960,0.0054,114440.0,114430.0,1.84334211]
["bitfinex-derivatives","BTCF0:USTF0",1759204773262,0.0004,114440.0,114430.0,1.82934211]
["bitfinex-derivatives","BTCF0:USTF0",1759204773462,0.0044,114440.0,114430.0,1.82934211]
["bitfinex-derivatives","BTCF0:USTF0",1759204773762,0.0054,114440.0,114430.0,1.84930211]
["bitfinex-derivatives","BTCF0:USTF0",1759204777673,0.0054,114440.0,114430.0,0.51286633]
["bitfinex-derivatives","BTCF0:USTF0",1759204777963,0.02722,114440.0,114430.0,0.78510422]
["bitfinex-derivatives","BTCF0:USTF0",1759204778170,0.02722,114440.0,114430.0,1.56829299]
["bitfinex-derivatives","BTCF0:USTF0",1759204779265,0.02722,114440.0,114430.0,1.63116427]
["bitfinex-derivatives","BTCF0:USTF0",1759204780966,0.02722,114440.0,114430.0,1.56829299]
["bitfinex-derivatives","BTCF0:USTF0",1759204781467,0.02722,114440.0,114430.0,1.63116427]
["bitfinex-derivatives","BTCF0:USTF0",1759204781969,0.29945789,114440.0,114430.0,1.56829299]
["bitfinex-derivatives","BTCF0:USTF0",1759204782157,0.29945789,114440.0,114430.0,0.77641299]
["bitfinex-derivatives","BTCF0:USTF0",1759204782361,0.29945789,114440.0,114430.0,1.56825299]
["bitfinex-derivatives","BTCF0:USTF0",1759204782568,0.02722,114440.0,114430.0,1.56825299]
["bitfinex-derivatives","BTCF0:USTF0",1759204782869,0.02722,114440.0,114430.0,0.77641299]
["bitfinex-derivatives","BTCF0:USTF0",1759204783058,0.02722,114440.0,114430.0,1.56825299]
["bitfinex-derivatives","BTCF0:USTF0",1759204784268,0.02722,114440.0,114430.0,1.63112427]
["bitfinex-derivatives","BTCF0:USTF0",1759204784468,0.02722,114440.0,114430.0,1.56825299]
["bitfinex-derivatives","BTCF0:USTF0",1759204785370,0.02722,114440.0,114430.0,1.63112427]
["bitfinex-derivatives","BTCF0:USTF0",1759204786069,0.02722,114440.0,114430.0,1.56825299]
["bitfinex-derivatives","BTCF0:USTF0",1759204786269,0.02722,114440.0,114430.0,1.63112427]
["bitfinex-derivatives","BTCF0:USTF0",1759204786470,0.02722,114440.0,114430.0,1.56825299]
["bitfinex-derivatives","BTCF0:USTF0",1759204787270,0.02722,114440.0,114430.0,1.63112427]
["bitfinex-derivatives","BTCF0:USTF0",1759204787471,0.02722,114440.0,114430.0,0.83928427]
["bitfinex-derivatives","BTCF0:USTF0",1759204787671,0.02722,114440.0,114430.0,1.63108427]
["bitfinex-derivatives","BTCF0:USTF0",1759204789074,0.02722,114440.0,114430.0,0.83928427]
["bitfinex-derivatives","BTCF0:USTF0",1759204789975,0.29945789,114440.0,114430.0,1.63108427]
["bitfinex-derivatives","BTCF0:USTF0",1759204790277,0.02722,114440.0,114430.0,1.63108427]
["bitfinex-derivatives","BTCF0:USTF0",1759204794387,0.02722,114440.0,114430.0,0.83928427]
["bitfinex-derivatives","BTCF0:USTF0",1759204794685,0.29945789,114440.0,114430.0,1.20737299]
["bitfinex-derivatives","BTCF0:USTF0",1759204795380,0.32091371,114440.0,114430.0,1.20737299]
["bitfinex-derivatives","BTCF0:USTF0",1759204795688,0.32091371,114440.0,114430.0,0.77641299]
["bitfinex-derivatives","BTCF0:USTF0",1759204795989,0.32091371,114440.0,114430.0,1.56817299]
["bitfinex-derivatives","BTCF0:USTF0",1759204796796,0.29945789,114440.0,114430.0,1.56817299]
["bitfinex-derivatives","BTCF0:USTF0",1759204797093,0.36830175,114440.0,114430.0,1.56817299]
["bitfinex-derivatives","BTCF0:USTF0",1759204800194,0.36830175,114440.0,114430.0,1.2959351]
["bitfinex-derivatives","BTCF0:USTF0",1759204800496,0.36830175,114440.0,114430.0,1.56817299]
["bitfinex-derivatives","BTCF0:USTF0",1759204801093,0.09606386,114440.0,114430.0,1.56817299]
["bitfinex-derivatives","BTCF0:USTF0",1759204801291,0.09606386,114440.0,114430.0,0.77641299]
["bitfinex-derivatives","BTCF0:USTF0",1759204801491,0.09606386,114440.0,114430.0,1.56813299]
["bitfinex-derivatives","BTCF0:USTF0",1759204802495,0.09606386,114440.0,114430.0,1.63100427]
["bitfinex-derivatives","BTCF0:USTF0",1759204802993,0.44142838,114440.0,114430.0,1.63100427]
["bitfinex-derivatives","BTCF0:USTF0",1759204803296,0.16919049,114440.0,114430.0,1.63100427]
["bitfinex-derivatives","BTCF0:USTF0",1759204803494,0.44142838,114440.0,114430.0,1.63100427]
["bitfinex-derivatives","BTCF0:USTF0",1759204803999,0.71366627,114440.0,114430.0,0.83928427]
["bitfinex-derivatives","BTCF0:USTF0",1759204804295,0.44142838,114440.0,114430.0,0.77641299]
["bitfinex-derivatives","BTCF0:USTF0",1759204806399,0.44142838,114440.0,114430.0,0.5041751]
["bitfinex-derivatives","BTCF0:USTF0",1759204806400,0.16919049,114440.0,114430.0,0.5041751]
["bitfinex-derivatives","BTCF0:USTF0",1759204806897,0.16919049,114440.0,114430.0,0.1433751]
["bitfinex-derivatives","BTCF0:USTF0",1759204806898,0.84139857,114440.0,114430.0,0.1433751]
["bitfinex-derivatives","BTCF0:USTF0",1759204807099,0.86285923,114440.0,114430.0,0.1433751]
["bitfinex-derivatives","BTCF0:USTF0",1759204807300,0.86285822,114440.0,114430.0,0.1433751]
["bitfinex-derivatives","BTCF0:USTF0",1759204809002,1.65453822,114440.0,114430.0,0.1433751]
["bitfinex-derivatives","BTCF0:USTF0",1759204809689,2.01533822,114440.0,114430.0,0.1433751]
["bitfinex-derivatives","BTCF0:USTF0",1759204809894,2.01533822,114440.0,114430.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1759204810795,1.22365822,114440.0,114430.0,0.1433751]
["bitfinex-derivatives","BTCF0:USTF0",1759204811005,2.01533822,114440.0,114430.0,0.1433751]
["bitfinex-derivatives","BTCF0:USTF0",1759204813805,1.22365822,114440.0,114430.0,0.1433751]
["bitfinex-derivatives","BTCF0:USTF0",1759204814010,2.01533822,114440.0,114430.0,0.1433751]
["bitfinex-derivatives","BTCF0:USTF0",1759204815608,2.02185822,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204816710,2.00039857,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204816910,2.02183848,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204818807,2.02183848,114440.0,114430.0,0.1073351]
["bitfinex-derivatives","BTCF0:USTF0",1759204819405,1.23015848,114440.0,114430.0,0.1298551]
["bitfinex-derivatives","BTCF0:USTF0",1759204819803,2.02183848,114440.0,114430.0,0.1298551]
["bitfinex-derivatives","BTCF0:USTF0",1759204826110,2.02179848,114440.0,114430.0,0.1298551]
["bitfinex-derivatives","BTCF0:USTF0",1759204827004,2.02179848,114440.0,114430.0,0.1073351]
["bitfinex-derivatives","BTCF0:USTF0",1759204828612,2.02179848,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204828911,1.23015848,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204829113,2.02175848,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204829411,1.23015848,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204829911,2.02175848,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204830312,1.23015848,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204830511,2.02175848,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204831008,1.23015848,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204831211,2.02175848,114440.0,114430.0,0.1073351]
["bitfinex-derivatives","BTCF0:USTF0",1759204832410,1.23015848,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204832711,2.02175848,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204839313,1.62175848,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204841320,1.62171848,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204842823,0.5579504,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204843015,0.83015848,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204843216,1.62171848,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204843917,0.83015848,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204844318,1.62171848,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204844818,0.83015848,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204845019,1.62171848,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204850719,1.65317007,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204851823,1.70022987,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204855125,1.65317007,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204859017,1.29237007,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204859217,2.01397007,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204859525,2.02957828,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204861631,2.06100417,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204863526,2.01394437,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204864328,1.74173629,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204864628,2.01394437,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204865130,2.06100417,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204865629,1.26944417,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204866029,2.06088417,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204866529,1.26944417,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204866730,2.06088417,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204868129,2.01382437,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204868437,2.55855946,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204872436,2.60561926,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204875541,2.60557926,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204880542,2.55851946,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204884147,2.60557926,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204886146,2.57415337,114440.0,114430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759204888652,2.57415337,114440.0,114430.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759204889046,0.0873425,114420.0,114410.0,0.1007695]
["bitfinex-derivatives","BTCF0:USTF0",1759204889252,1.45799119,114420.0,114410.0,0.1222695]
["bitfinex-derivatives","BTCF0:USTF0",1759204891644,1.45799119,114420.0,114410.0,0.1332695]
["bitfinex-derivatives","BTCF0:USTF0",1759204892253,1.45799119,114420.0,114410.0,0.1222695]
["bitfinex-derivatives","BTCF0:USTF0",1759204892454,1.46799119,114420.0,114410.0,0.1222695]
["bitfinex-derivatives","BTCF0:USTF0",1759204896355,0.67663119,114420.0,114410.0,0.1222695]
["bitfinex-derivatives","BTCF0:USTF0",1759204896557,1.46799119,114420.0,114410.0,0.1222695]
["bitfinex-derivatives","BTCF0:USTF0",1759204904061,0.67663119,114420.0,114410.0,0.1222695]
["bitfinex-derivatives","BTCF0:USTF0",1759204904258,1.46795119,114420.0,114410.0,0.1222695]
["bitfinex-derivatives","BTCF0:USTF0",1759204905760,0.67663119,114420.0,114410.0,0.1222695]
["bitfinex-derivatives","BTCF0:USTF0",1759204905961,0.13200241,114420.0,114410.0,0.1222695]
["bitfinex-derivatives","BTCF0:USTF0",1759204906151,1.46795119,114420.0,114410.0,0.1222695]
["bitfinex-derivatives","BTCF0:USTF0",1759204916365,0.92332241,114420.0,114410.0,0.1222695]
["bitfinex-derivatives","BTCF0:USTF0",1759204916666,1.46795119,114420.0,114410.0,0.1222695]
["bitfinex-derivatives","BTCF0:USTF0",1759204921276,1.46795119,114420.0,114410.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759204921574,1.82875119,114420.0,114410.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759204926779,0.1088701,114410.0,114400.0,0.1221144]
["bitfinex-derivatives","BTCF0:USTF0",1759204926975,0.4026244,114410.0,114400.0,0.39442879]
["bitfinex-derivatives","BTCF0:USTF0",1759204927677,0.4026244,114410.0,114400.0,0.1221144]
["bitfinex-derivatives","BTCF0:USTF0",1759204927878,0.4026244,114410.0,114400.0,0.39442879]
["bitfinex-derivatives","BTCF0:USTF0",1759204928579,0.4066244,114410.0,114400.0,0.39442879]
["bitfinex-derivatives","BTCF0:USTF0",1759204929187,0.4066244,114410.0,114400.0,0.40842879]
["bitfinex-derivatives","BTCF0:USTF0",1759204929483,0.41531155,114410.0,114400.0,0.40842879]
["bitfinex-derivatives","BTCF0:USTF0",1759204929682,1.20647155,114410.0,114400.0,0.40842879]
["bitfinex-derivatives","BTCF0:USTF0",1759204930281,1.20651613,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204930781,0.41535613,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204930974,1.20651613,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204931382,0.41535613,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204931682,1.20651613,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204934580,0.41535613,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204934880,1.20651613,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204941683,0.41535613,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204941885,1.20647613,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204945987,0.41535613,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204946283,0.93411716,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204946484,1.20647613,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204946975,1.20643613,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204951287,0.41535613,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204951487,0.93407716,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204951691,0.14299716,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204951992,0.93407716,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204953088,0.9198716,114410.0,114400.0,0.19898568]
["bitfinex-derivatives","BTCF0:USTF0",1759204953288,0.9198716,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204953791,0.9198716,114410.0,114400.0,0.19898568]
["bitfinex-derivatives","BTCF0:USTF0",1759204956790,0.9198716,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204960584,1.19223057,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204963994,1.11904603,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204964295,0.84668706,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204965089,0.84672285,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204965797,0.84672285,114410.0,114400.0,0.19898568]
["bitfinex-derivatives","BTCF0:USTF0",1759204966094,0.93407295,114410.0,114400.0,0.19898568]
["bitfinex-derivatives","BTCF0:USTF0",1759204968488,0.93407295,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204972410,0.93403295,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204976012,0.14303295,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204976309,0.93399295,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204979218,0.14303295,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204979419,0.93399295,114410.0,114400.0,0.1361144]
["bitfinex-derivatives","BTCF0:USTF0",1759204980521,0.0469957,114410.0,114400.0,0.76927337]
["bitfinex-derivatives","BTCF0:USTF0",1759204980922,0.8164357,114410.0,114400.0,0.76927337]
["bitfinex-derivatives","BTCF0:USTF0",1759204981122,0.8168357,114410.0,114400.0,0.76927337]
["bitfinex-derivatives","BTCF0:USTF0",1759204982124,0.8391457,114410.0,114400.0,0.76927337]
["bitfinex-derivatives","BTCF0:USTF0",1759204982721,0.81767,114410.0,114400.0,0.76927337]
["bitfinex-derivatives","BTCF0:USTF0",1759204984225,0.81767,114410.0,114400.0,0.77799118]
["bitfinex-derivatives","BTCF0:USTF0",1759204984725,0.0044,114410.0,114400.0,0.76927337]
["bitfinex-derivatives","BTCF0:USTF0",1759204985024,0.0253356,114410.0,114400.0,0.76927337]
["bitfinex-derivatives","BTCF0:USTF0",1759204985224,0.0044,114410.0,114400.0,0.76927337]
["bitfinex-derivatives","BTCF0:USTF0",1759204985521,0.02231,114430.0,114420.0,0.1241425]
["bitfinex-derivatives","BTCF0:USTF0",1759204985822,0.21460541,114430.0,114420.0,0.1241425]
["bitfinex-derivatives","BTCF0:USTF0",1759204986824,0.23920359,114430.0,114420.0,0.1241425]
["bitfinex-derivatives","BTCF0:USTF0",1759204987526,0.85996359,114430.0,114420.0,0.1241425]
["bitfinex-derivatives","BTCF0:USTF0",1759204988024,0.05224359,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759204988327,0.84356359,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759204990228,1.11580008,114430.0,114420.0,0.40637899]
["bitfinex-derivatives","BTCF0:USTF0",1759204992625,0.04404541,114430.0,114420.0,0.67861548]
["bitfinex-derivatives","BTCF0:USTF0",1759204992828,0.04404541,114430.0,114420.0,1.03941548]
["bitfinex-derivatives","BTCF0:USTF0",1759204993022,0.75776541,114430.0,114420.0,1.03941548]
["bitfinex-derivatives","BTCF0:USTF0",1759204993222,1.0300019,114430.0,114420.0,1.03941548]
["bitfinex-derivatives","BTCF0:USTF0",1759204994432,0.75776541,114430.0,114420.0,1.03941548]
["bitfinex-derivatives","BTCF0:USTF0",1759204994629,1.0300019,114430.0,114420.0,1.03941548]
["bitfinex-derivatives","BTCF0:USTF0",1759204994923,1.0300019,114430.0,114420.0,0.4949425]
["bitfinex-derivatives","BTCF0:USTF0",1759204995129,1.0300019,114430.0,114420.0,1.03941548]
["bitfinex-derivatives","BTCF0:USTF0",1759204995330,0.75776541,114430.0,114420.0,1.03941548]
["bitfinex-derivatives","BTCF0:USTF0",1759204996029,1.0300019,114430.0,114420.0,1.03941548]
["bitfinex-derivatives","BTCF0:USTF0",1759204997133,1.0300019,114430.0,114420.0,0.76717899]
["bitfinex-derivatives","BTCF0:USTF0",1759205001735,1.00866649,114430.0,114420.0,0.76717899]
["bitfinex-derivatives","BTCF0:USTF0",1759205003834,1.00866649,114430.0,114420.0,1.03941548]
["bitfinex-derivatives","BTCF0:USTF0",1759205006837,1.00866649,114430.0,114420.0,0.76717899]
["bitfinex-derivatives","BTCF0:USTF0",1759205008742,1.00866649,114430.0,114420.0,1.03941548]
["bitfinex-derivatives","BTCF0:USTF0",1759205009137,0.73643,114430.0,114420.0,1.03941548]
["bitfinex-derivatives","BTCF0:USTF0",1759205009334,1.00866649,114430.0,114420.0,1.03941548]
["bitfinex-derivatives","BTCF0:USTF0",1759205009545,1.00826649,114430.0,114420.0,1.03941548]
["bitfinex-derivatives","BTCF0:USTF0",1759205009752,1.00866649,114430.0,114420.0,1.03941548]
["bitfinex-derivatives","BTCF0:USTF0",1759205010940,1.08570649,114430.0,114420.0,1.03941548]
["bitfinex-derivatives","BTCF0:USTF0",1759205011548,0.81347,114430.0,114420.0,1.03941548]
["bitfinex-derivatives","BTCF0:USTF0",1759205013346,1.08570649,114430.0,114420.0,1.03941548]
["bitfinex-derivatives","BTCF0:USTF0",1759205014444,1.08570649,114430.0,114420.0,0.67861548]
["bitfinex-derivatives","BTCF0:USTF0",1759205014646,1.08570649,114430.0,114420.0,1.03941548]
["bitfinex-derivatives","BTCF0:USTF0",1759205015350,1.10700748,114430.0,114420.0,1.03941548]
["bitfinex-derivatives","BTCF0:USTF0",1759205017755,1.08570649,114430.0,114420.0,1.03941548]
["bitfinex-derivatives","BTCF0:USTF0",1759205018440,1.10700838,114430.0,114420.0,1.03941548]
["bitfinex-derivatives","BTCF0:USTF0",1759205020255,1.10700838,114430.0,114420.0,0.4949425]
["bitfinex-derivatives","BTCF0:USTF0",1759205020551,1.10700838,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205020854,1.10700838,114430.0,114420.0,0.40637899]
["bitfinex-derivatives","BTCF0:USTF0",1759205021850,1.10700838,114430.0,114420.0,0.76717899]
["bitfinex-derivatives","BTCF0:USTF0",1759205023364,1.10701913,114430.0,114420.0,0.76717899]
["bitfinex-derivatives","BTCF0:USTF0",1759205024461,0.83478264,114430.0,114420.0,0.76717899]
["bitfinex-derivatives","BTCF0:USTF0",1759205024657,1.10701913,114430.0,114420.0,0.76717899]
["bitfinex-derivatives","BTCF0:USTF0",1759205031656,1.19435403,114430.0,114420.0,0.76717899]
["bitfinex-derivatives","BTCF0:USTF0",1759205032456,0.40359403,114430.0,114420.0,0.76717899]
["bitfinex-derivatives","BTCF0:USTF0",1759205032862,1.19423403,114430.0,114420.0,0.76717899]
["bitfinex-derivatives","BTCF0:USTF0",1759205039465,1.19423714,114430.0,114420.0,0.76717899]
["bitfinex-derivatives","BTCF0:USTF0",1759205040156,1.19423714,114430.0,114420.0,0.40637899]
["bitfinex-derivatives","BTCF0:USTF0",1759205041569,0.92200065,114430.0,114420.0,0.40637899]
["bitfinex-derivatives","BTCF0:USTF0",1759205041769,1.19423714,114430.0,114420.0,0.40637899]
["bitfinex-derivatives","BTCF0:USTF0",1759205043865,1.19423714,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205044070,1.19423714,114430.0,114420.0,0.40637899]
["bitfinex-derivatives","BTCF0:USTF0",1759205045769,0.40359714,114430.0,114420.0,0.40637899]
["bitfinex-derivatives","BTCF0:USTF0",1759205046071,1.19415714,114430.0,114420.0,0.40637899]
["bitfinex-derivatives","BTCF0:USTF0",1759205046571,0.40359714,114430.0,114420.0,0.40637899]
["bitfinex-derivatives","BTCF0:USTF0",1759205046776,1.19415714,114430.0,114420.0,0.40637899]
["bitfinex-derivatives","BTCF0:USTF0",1759205049571,1.19415714,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205049766,1.19415714,114430.0,114420.0,0.40637899]
["bitfinex-derivatives","BTCF0:USTF0",1759205052276,0.92192065,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205053170,0.13136065,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205053572,0.92192065,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205053774,0.13136065,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205053976,0.92192065,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205059481,0.13136065,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205059781,0.92188065,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205064986,0.83454575,114430.0,114420.0,0.4949425]
["bitfinex-derivatives","BTCF0:USTF0",1759205065285,0.13136065,114430.0,114420.0,0.4949425]
["bitfinex-derivatives","BTCF0:USTF0",1759205065487,0.92188065,114430.0,114420.0,0.4949425]
["bitfinex-derivatives","BTCF0:USTF0",1759205065878,0.13136065,114430.0,114420.0,0.4949425]
["bitfinex-derivatives","BTCF0:USTF0",1759205066075,0.92188065,114430.0,114420.0,0.4949425]
["bitfinex-derivatives","BTCF0:USTF0",1759205066286,0.92188065,114430.0,114420.0,0.76719888]
["bitfinex-derivatives","BTCF0:USTF0",1759205067287,0.92188065,114430.0,114420.0,0.4949425]
["bitfinex-derivatives","BTCF0:USTF0",1759205067586,0.92188065,114430.0,114420.0,0.76719888]
["bitfinex-derivatives","BTCF0:USTF0",1759205068783,0.92188065,114430.0,114420.0,0.40639888]
["bitfinex-derivatives","BTCF0:USTF0",1759205068983,0.92188065,114430.0,114420.0,0.76719888]
["bitfinex-derivatives","BTCF0:USTF0",1759205072187,0.92188065,114430.0,114420.0,0.40639888]
["bitfinex-derivatives","BTCF0:USTF0",1759205072884,0.92188065,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205085101,1.19413703,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205085602,0.40361703,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205085901,1.19405703,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205091000,1.19415094,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205095119,1.19415094,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205098203,0.40371094,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205098410,1.19411094,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205100414,0.40371094,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205100710,1.19411094,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205101408,0.40371094,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205101605,0.13145456,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205101805,1.19407094,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205104215,0.40371094,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205104515,1.19407094,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205107114,0.40371094,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205107414,1.19407094,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205108212,0.40371094,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205108516,1.19403094,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205110210,0.40371094,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205110417,1.19403094,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205111417,0.40371094,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205111717,0.83448201,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205111916,1.19407329,114430.0,114420.0,0.1341425]
["bitfinex-derivatives","BTCF0:USTF0",1759205112318,1.19408216,114430.0,114420.0,0.40640775]
["bitfinex-derivatives","BTCF0:USTF0",1759205119121,0.92181691,114430.0,114420.0,0.40640775]
["bitfinex-derivatives","BTCF0:USTF0",1759205119431,1.19408326,114430.0,114420.0,0.40640775]
["bitfinex-derivatives","BTCF0:USTF0",1759205119821,1.55488326,114430.0,114420.0,0.40640775]
["bitfinex-derivatives","BTCF0:USTF0",1759205123620,1.55488326,114430.0,114420.0,0.31906525]
["bitfinex-derivatives","BTCF0:USTF0",1759205123823,1.55488326,114430.0,114420.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1759205124014,1.82714851,114430.0,114420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205124726,1.55484326,114430.0,114420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205125028,0.76456326,114430.0,114420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205125229,1.55484326,114430.0,114420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205127031,1.82710851,114430.0,114420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205127323,2.22710851,114430.0,114420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205129831,1.43682851,114430.0,114420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205130022,2.22706851,114430.0,114420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205130729,1.43682851,114430.0,114420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205131029,2.22706851,114430.0,114420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205132329,1.95480326,114430.0,114420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205132827,2.22706851,114430.0,114420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205139338,0.0873425,114420.0,114410.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759205139540,1.02620611,114420.0,114410.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1759205139836,0.0873502,114410.0,114400.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759205140135,0.1094378,114400.0,114390.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759205140335,0.6539683,114400.0,114390.0,0.30810525]
["bitfinex-derivatives","BTCF0:USTF0",1759205140643,0.6539683,114400.0,114390.0,0.39547065]
["bitfinex-derivatives","BTCF0:USTF0",1759205140832,0.38170305,114400.0,114390.0,0.39547065]
["bitfinex-derivatives","BTCF0:USTF0",1759205141229,1.17190305,114400.0,114390.0,0.1232054]
["bitfinex-derivatives","BTCF0:USTF0",1759205141443,1.17190305,114400.0,114390.0,0.39547065]
["bitfinex-derivatives","BTCF0:USTF0",1759205141935,1.24019785,114400.0,114390.0,0.39547065]
["bitfinex-derivatives","BTCF0:USTF0",1759205142330,1.16294305,114400.0,114390.0,0.39547065]
["bitfinex-derivatives","BTCF0:USTF0",1759205142533,0.37270305,114400.0,114390.0,0.39547065]
["bitfinex-derivatives","BTCF0:USTF0",1759205142736,1.16294305,114400.0,114390.0,0.39547065]
["bitfinex-derivatives","BTCF0:USTF0",1759205143036,1.16594305,114400.0,114390.0,0.40547065]
["bitfinex-derivatives","BTCF0:USTF0",1759205143939,1.17465361,114400.0,114390.0,0.40547065]
["bitfinex-derivatives","BTCF0:USTF0",1759205146640,0.38441361,114400.0,114390.0,0.40547065]
["bitfinex-derivatives","BTCF0:USTF0",1759205146837,1.17469361,114400.0,114390.0,0.40547065]
["bitfinex-derivatives","BTCF0:USTF0",1759205147039,1.24301652,114400.0,114390.0,0.40547065]
["bitfinex-derivatives","BTCF0:USTF0",1759205148233,0.45273652,114400.0,114390.0,0.40547065]
["bitfinex-derivatives","BTCF0:USTF0",1759205148438,1.24301652,114400.0,114390.0,0.40547065]
["bitfinex-derivatives","BTCF0:USTF0",1759205150847,0.45273652,114400.0,114390.0,0.40547065]
["bitfinex-derivatives","BTCF0:USTF0",1759205151047,1.24301652,114400.0,114390.0,0.1332054]
["bitfinex-derivatives","BTCF0:USTF0",1759205151242,1.24301652,114400.0,114390.0,0.40547065]
["bitfinex-derivatives","BTCF0:USTF0",1759205156036,1.24301652,114400.0,114390.0,0.1332054]
["bitfinex-derivatives","BTCF0:USTF0",1759205156243,1.24301652,114400.0,114390.0,0.40547065]
["bitfinex-derivatives","BTCF0:USTF0",1759205158441,1.24301652,114400.0,114390.0,0.31810525]
["bitfinex-derivatives","BTCF0:USTF0",1759205163354,1.24301652,114400.0,114390.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759205163660,1.60381652,114400.0,114390.0,0.31810525]
["bitfinex-derivatives","BTCF0:USTF0",1759205163855,1.60381652,114400.0,114390.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759205164066,1.60381652,114400.0,114390.0,0.31810525]
["bitfinex-derivatives","BTCF0:USTF0",1759205164456,1.87608177,114400.0,114390.0,0.31810525]
["bitfinex-derivatives","BTCF0:USTF0",1759205164961,1.87608177,114400.0,114390.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759205165161,1.87608177,114400.0,114390.0,0.31810525]
["bitfinex-derivatives","BTCF0:USTF0",1759205165764,1.87604177,114400.0,114390.0,0.31810525]
["bitfinex-derivatives","BTCF0:USTF0",1759205166775,1.08580177,114400.0,114390.0,0.31810525]
["bitfinex-derivatives","BTCF0:USTF0",1759205166964,1.87604177,114400.0,114390.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759205169267,1.89745073,114400.0,114390.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759205170074,1.10721073,114400.0,114390.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759205170265,1.89745073,114400.0,114390.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759205171275,1.10721073,114400.0,114390.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759205171473,1.89745073,114400.0,114390.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759205172277,1.62532938,114400.0,114390.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759205173272,0.83508938,114400.0,114390.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759205173468,1.62528938,114400.0,114390.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759205173664,1.6252935,114400.0,114390.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759205174764,1.61108587,114400.0,114390.0,0.10874572]
["bitfinex-derivatives","BTCF0:USTF0",1759205175374,1.61108587,114400.0,114390.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759205182081,0.82088587,114400.0,114390.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759205182480,1.61104587,114400.0,114390.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759205182984,1.61104587,114400.0,114390.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1759205184380,1.61102616,114400.0,114390.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1759205184581,1.61102616,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205185579,1.61102616,114400.0,114390.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1759205186583,1.61106616,114400.0,114390.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1759205189885,0.82086616,114400.0,114390.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1759205190085,1.61106616,114400.0,114390.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1759205190580,0.82086616,114400.0,114390.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1759205190773,1.61106616,114400.0,114390.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1759205190978,0.82086616,114400.0,114390.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1759205191279,1.61106616,114400.0,114390.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1759205200893,0.82086616,114400.0,114390.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1759205201092,1.61106616,114400.0,114390.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1759205204296,0.82086616,114400.0,114390.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1759205204594,1.61106616,114400.0,114390.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1759205205998,0.82086616,114400.0,114390.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1759205206499,1.61106616,114400.0,114390.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1759205210599,0.82086616,114400.0,114390.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1759205210795,1.61106616,114400.0,114390.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1759205211904,0.82086616,114400.0,114390.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1759205212102,1.61106616,114400.0,114390.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1759205218409,1.61106616,114400.0,114390.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1759205220114,1.61758616,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205222721,1.61758616,114400.0,114390.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1759205224120,1.61106616,114400.0,114390.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1759205226722,1.61098616,114400.0,114390.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1759205228125,1.61098616,114400.0,114390.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1759205229025,0.82086616,114400.0,114390.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1759205229220,1.61098616,114400.0,114390.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1759205234228,1.88347015,114400.0,114390.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1759205234829,1.88347015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205234830,1.88999015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205241232,1.34509701,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205241532,1.88999015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205245730,1.34509701,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205245936,1.88999015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205248131,2.18025167,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205248326,2.58025167,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205249641,2.58017167,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205249842,1.79013167,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205250134,2.58017167,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205251142,1.79013167,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205251336,2.3077251,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205251737,1.5176851,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205252142,2.3077251,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205254341,2.28991015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205256745,1.49987015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205256945,2.28991015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205257247,1.49987015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205257544,2.28991015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205258333,1.49987015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205258534,2.28991015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205258941,1.49987015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205259347,2.28991015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205259547,1.88991015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205259736,1.09987015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205259936,1.09987015,114400.0,114390.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1759205259937,1.88339015,114400.0,114390.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1759205260636,1.88991015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205270752,2.25071015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205270948,2.28214303,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205271752,2.25071015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205282563,2.25067015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205285777,1.52907015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205286079,2.25067015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205286579,1.70577701,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205286876,2.25067015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205287176,1.46067015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205287378,2.25067015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205288480,1.70577701,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205288679,2.25067015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205291775,1.46067015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205292078,2.25071015,114400.0,114390.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1759205292780,2.25071015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205293779,1.70581701,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205294078,2.25067015,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205294279,1.97824001,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205301386,1.70577701,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205301585,1.97824001,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205302380,1.61744001,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205303386,1.34497701,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205303587,1.61744001,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205305388,1.61749436,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205307189,1.61805436,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205307788,1.25725436,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205307990,1.61805436,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205311394,1.34559136,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205311587,1.61805436,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205312493,1.64948724,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205313495,1.61805436,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205314494,1.64948724,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205315794,0.85892724,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205315990,1.64936724,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205320601,1.64936724,114400.0,114390.0,0.0973653]
["bitfinex-derivatives","BTCF0:USTF0",1759205320800,1.64940724,114400.0,114390.0,0.0973653]
["bitfinex-derivatives","BTCF0:USTF0",1759205320989,0.85892724,114400.0,114390.0,0.0973653]
["bitfinex-derivatives","BTCF0:USTF0",1759205321393,1.64932724,114400.0,114390.0,0.0973653]
["bitfinex-derivatives","BTCF0:USTF0",1759205321694,0.85892724,114400.0,114390.0,0.0973653]
["bitfinex-derivatives","BTCF0:USTF0",1759205321894,0.82749436,114400.0,114390.0,0.0973653]
["bitfinex-derivatives","BTCF0:USTF0",1759205322090,1.61789436,114400.0,114390.0,0.0973653]
["bitfinex-derivatives","BTCF0:USTF0",1759205323501,0.82749436,114400.0,114390.0,0.0973653]
["bitfinex-derivatives","BTCF0:USTF0",1759205323800,1.61781436,114400.0,114390.0,0.0973653]
["bitfinex-derivatives","BTCF0:USTF0",1759205327802,0.82749436,114400.0,114390.0,0.0973653]
["bitfinex-derivatives","BTCF0:USTF0",1759205328100,1.61813436,114400.0,114390.0,0.0973653]
["bitfinex-derivatives","BTCF0:USTF0",1759205328402,1.61809436,114400.0,114390.0,0.0973653]
["bitfinex-derivatives","BTCF0:USTF0",1759205336205,1.61809436,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205336400,1.61809436,114400.0,114390.0,0.0973653]
["bitfinex-derivatives","BTCF0:USTF0",1759205338106,1.61809436,114400.0,114390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759205340394,1.61809436,114400.0,114390.0,0.0973653]
["bitfinex-derivatives","BTCF0:USTF0",1759205342410,0.82749436,114400.0,114390.0,0.0973653]
["bitfinex-derivatives","BTCF0:USTF0",1759205342604,1.61773436,114400.0,114390.0,0.0973653]
["bitfinex-derivatives","BTCF0:USTF0",1759205344209,0.82749436,114400.0,114390.0,0.0973653]
["bitfinex-derivatives","BTCF0:USTF0",1759205344708,1.61769436,114400.0,114390.0,0.0973653]
["bitfinex-derivatives","BTCF0:USTF0",1759205345302,1.61781436,114400.0,114390.0,0.0973653]
["bitfinex-derivatives","BTCF0:USTF0",1759205345607,0.82749436,114400.0,114390.0,0.0973653]
["bitfinex-derivatives","BTCF0:USTF0",1759205345806,1.61781436,114400.0,114390.0,0.0973653]
["bitfinex-derivatives","BTCF0:USTF0",1759205347204,1.61481436,114400.0,114390.0,0.0873653]
["bitfinex-derivatives","BTCF0:USTF0",1759205347397,1.62681436,114400.0,114390.0,0.0873653]
["bitfinex-derivatives","BTCF0:USTF0",1759205348012,0.83649436,114400.0,114390.0,0.0873653]
["bitfinex-derivatives","BTCF0:USTF0",1759205348406,1.61473436,114400.0,114390.0,0.0963653]
["bitfinex-derivatives","BTCF0:USTF0",1759205350213,0.82449436,114400.0,114390.0,0.0963653]
["bitfinex-derivatives","BTCF0:USTF0",1759205350505,1.61473436,114400.0,114390.0,0.1190553]
["bitfinex-derivatives","BTCF0:USTF0",1759205351812,1.64616724,114400.0,114390.0,0.1190553]
["bitfinex-derivatives","BTCF0:USTF0",1759205352004,0.85592724,114400.0,114390.0,0.1190553]
["bitfinex-derivatives","BTCF0:USTF0",1759205352200,1.64616724,114400.0,114390.0,0.1190553]
["bitfinex-derivatives","BTCF0:USTF0",1759205353206,1.64616724,114400.0,114390.0,0.0963653]
["bitfinex-derivatives","BTCF0:USTF0",1759205354216,1.91864826,114400.0,114390.0,0.0963653]
["bitfinex-derivatives","BTCF0:USTF0",1759205355814,1.15161511,114400.0,114390.0,0.0963653]
["bitfinex-derivatives","BTCF0:USTF0",1759205356014,1.94185511,114400.0,114390.0,0.0963653]
["bitfinex-derivatives","BTCF0:USTF0",1759205361818,1.91042223,114400.0,114390.0,0.0963653]
["bitfinex-derivatives","BTCF0:USTF0",1759205371123,1.36547821,114400.0,114390.0,0.0963653]
["bitfinex-derivatives","BTCF0:USTF0",1759205371310,1.91042223,114400.0,114390.0,0.0963653]
["bitfinex-derivatives","BTCF0:USTF0",1759205380529,1.12018223,114400.0,114390.0,0.0963653]
["bitfinex-derivatives","BTCF0:USTF0",1759205380725,1.91022223,114400.0,114390.0,0.0963653]
["bitfinex-derivatives","BTCF0:USTF0",1759205382029,1.12018223,114400.0,114390.0,0.0963653]
["bitfinex-derivatives","BTCF0:USTF0",1759205382233,1.91022223,114400.0,114390.0,0.0963653]
["bitfinex-derivatives","BTCF0:USTF0",1759205383326,1.91022223,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205387829,1.12018223,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205388030,1.91022223,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205388232,1.12018223,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205388433,1.91022223,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205389339,1.12018223,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205389636,1.91022223,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205389837,1.12018223,114400.0,114390.0,0.0963653]
["bitfinex-derivatives","BTCF0:USTF0",1759205390138,1.91022223,114400.0,114390.0,0.0963653]
["bitfinex-derivatives","BTCF0:USTF0",1759205390440,1.91022223,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205390639,1.91022223,114400.0,114390.0,0.0963653]
["bitfinex-derivatives","BTCF0:USTF0",1759205395435,1.36527821,114400.0,114390.0,0.0963653]
["bitfinex-derivatives","BTCF0:USTF0",1759205395631,1.91022223,114400.0,114390.0,0.0963653]
["bitfinex-derivatives","BTCF0:USTF0",1759205397845,1.91022223,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205400538,2.21412712,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205401848,2.26118692,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205403046,2.21412712,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205404241,2.26118692,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205407853,2.21412712,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205408056,2.26118692,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205408353,2.21412712,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205409151,2.26118692,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205410559,1.47114692,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205410856,2.26122692,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205411954,2.21416712,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205414259,1.94179037,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205416762,1.15171037,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205416963,1.94179037,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205419564,1.91035749,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205427277,1.94179037,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205428871,1.98885017,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205429463,1.94179037,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205429663,1.98885017,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205430165,1.94179037,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205430777,1.98885017,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205430976,1.19877017,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205431275,1.94179037,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205431670,1.94179218,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205438475,2.3574191,114400.0,114390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759205439079,0.109843,114380.0,114370.0,0.03603209]
["bitfinex-derivatives","BTCF0:USTF0",1759205439281,1.55501149,114380.0,114370.0,0.03603209]
["bitfinex-derivatives","BTCF0:USTF0",1759205439775,1.55497149,114380.0,114370.0,0.03603209]
["bitfinex-derivatives","BTCF0:USTF0",1759205440374,1.54297149,114380.0,114370.0,0.03603209]
["bitfinex-derivatives","BTCF0:USTF0",1759205440580,1.54297149,114380.0,114370.0,0.03903209]
["bitfinex-derivatives","BTCF0:USTF0",1759205440982,1.54397149,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205441181,0.75361149,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205441383,1.54401149,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205444482,0.75361149,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205444783,1.54393149,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205445482,0.75361149,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205445677,1.54393149,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205446180,0.75361149,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205446380,1.54393149,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205447482,0.75361149,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205447681,1.54385149,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205449185,0.75361149,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205449386,1.54385149,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205452388,1.27133185,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205453486,1.54385149,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205459589,1.54373149,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205465794,1.54373149,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205467496,0.75361149,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205467691,1.54377149,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205468397,1.18297149,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205468602,1.54377149,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205472893,0.75361149,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205473093,1.54377149,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205475989,1.27125185,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205476191,1.81630807,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205476798,1.02614807,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205476991,1.81630807,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205481396,1.45550807,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205481601,1.81630807,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205486205,1.02614807,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205486394,1.81630807,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205493209,1.27125185,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205493413,1.81630807,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205498208,1.02614807,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205498616,1.81630807,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205503005,1.27125185,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205503210,1.81630807,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205503411,1.02614807,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205503610,1.81630807,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205504919,1.02614807,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205505217,1.81630807,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205507612,1.02614807,114380.0,114370.0,0.05403209]
["bitfinex-derivatives","BTCF0:USTF0",1759205508011,0.02284885,114380.0,114370.0,1.08646891]
["bitfinex-derivatives","BTCF0:USTF0",1759205508215,0.792,114380.0,114370.0,0.87684652]
["bitfinex-derivatives","BTCF0:USTF0",1759205508416,0.792,114380.0,114370.0,1.23764652]
["bitfinex-derivatives","BTCF0:USTF0",1759205508617,0.7916,114380.0,114370.0,1.23764652]
["bitfinex-derivatives","BTCF0:USTF0",1759205508818,0.0014,114380.0,114370.0,1.23764652]
["bitfinex-derivatives","BTCF0:USTF0",1759205509713,0.0014,114380.0,114370.0,1.51017463]
["bitfinex-derivatives","BTCF0:USTF0",1759205509914,0.0008,114390.0,114380.0,0.122783]
["bitfinex-derivatives","BTCF0:USTF0",1759205510119,0.0008,114390.0,114380.0,1.02863922]
["bitfinex-derivatives","BTCF0:USTF0",1759205510120,0.78224,114390.0,114380.0,1.02863922]
["bitfinex-derivatives","BTCF0:USTF0",1759205510312,0.79112,114390.0,114380.0,1.02863922]
["bitfinex-derivatives","BTCF0:USTF0",1759205510721,0.0004,114390.0,114380.0,1.02863922]
["bitfinex-derivatives","BTCF0:USTF0",1759205510907,0.79112,114390.0,114380.0,1.02863922]
["bitfinex-derivatives","BTCF0:USTF0",1759205511113,0.79072,114390.0,114380.0,1.02863922]
["bitfinex-derivatives","BTCF0:USTF0",1759205511320,0.46012388,114400.0,114390.0,0.1227753]
["bitfinex-derivatives","BTCF0:USTF0",1759205511620,0.46012388,114400.0,114390.0,0.39530341]
["bitfinex-derivatives","BTCF0:USTF0",1759205511621,1.27220973,114400.0,114390.0,0.39530341]
["bitfinex-derivatives","BTCF0:USTF0",1759205512921,0.50052973,114400.0,114390.0,0.39730341]
["bitfinex-derivatives","BTCF0:USTF0",1759205513222,1.27216973,114400.0,114390.0,0.39530341]
["bitfinex-derivatives","BTCF0:USTF0",1759205513421,1.27316973,114400.0,114390.0,0.40330341]
["bitfinex-derivatives","BTCF0:USTF0",1759205514321,1.25176388,114400.0,114390.0,0.40330341]
["bitfinex-derivatives","BTCF0:USTF0",1759205515416,1.25176388,114400.0,114390.0,0.1307753]
["bitfinex-derivatives","BTCF0:USTF0",1759205515622,1.25176388,114400.0,114390.0,0.40330341]
["bitfinex-derivatives","BTCF0:USTF0",1759205518122,0.46112388,114400.0,114390.0,0.40330341]
["bitfinex-derivatives","BTCF0:USTF0",1759205518324,1.54547408,114400.0,114390.0,0.40330341]
["bitfinex-derivatives","BTCF0:USTF0",1759205518726,1.54547408,114400.0,114390.0,0.1307753]
["bitfinex-derivatives","BTCF0:USTF0",1759205521525,1.54547408,114400.0,114390.0,0.40330341]
["bitfinex-derivatives","BTCF0:USTF0",1759205522026,1.54547408,114400.0,114390.0,0.1307753]
["bitfinex-derivatives","BTCF0:USTF0",1759205522226,1.54547408,114400.0,114390.0,0.40330341]
["bitfinex-derivatives","BTCF0:USTF0",1759205523326,1.54547408,114400.0,114390.0,0.1307753]
["bitfinex-derivatives","BTCF0:USTF0",1759205523526,1.90627408,114400.0,114390.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759205534633,1.11583408,114400.0,114390.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759205534933,1.90611408,114400.0,114390.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759205535231,1.11583408,114400.0,114390.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759205535433,1.90611408,114400.0,114390.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759205536534,1.90607408,114400.0,114390.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759205538236,1.63345419,114400.0,114390.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759205538737,1.63337419,114400.0,114390.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759205539132,0.84321419,114400.0,114390.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759205539333,1.63337419,114400.0,114390.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759205541440,1.63329419,114400.0,114390.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759205543339,0.84321419,114400.0,114390.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759205543542,1.63325419,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205544038,0.75585189,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205544243,1.54601189,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205544742,1.63336959,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205545438,1.54597189,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205547247,1.63332959,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205548345,0.84320959,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205548545,0.57077326,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205548845,1.54601189,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205549446,0.48341556,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205549745,1.54601189,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205550347,1.63336959,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205557355,0.91301556,114400.0,114390.0,0.40321173]
["bitfinex-derivatives","BTCF0:USTF0",1759205557754,0.91301556,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205559849,1.00037346,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205569265,0.20997346,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205569559,1.00097346,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205570061,1.00093346,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205570361,0.20997346,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205570560,1.00089346,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205572564,0.20997346,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205572763,1.00081346,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205572964,0.20997346,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205573166,1.00081346,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205579873,1.00081346,114400.0,114390.0,0.40321173]
["bitfinex-derivatives","BTCF0:USTF0",1759205580170,1.00081346,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205580364,1.00081346,114400.0,114390.0,0.40321173]
["bitfinex-derivatives","BTCF0:USTF0",1759205583173,1.00081346,114400.0,114390.0,0.1307754]
["bitfinex-derivatives","BTCF0:USTF0",1759205590383,1.27324979,114400.0,114390.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759205590585,1.63404979,114400.0,114390.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1759205595382,1.64056979,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205597482,0.84320979,114400.0,114390.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1759205597782,1.63376979,114400.0,114390.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1759205600480,1.90622352,114400.0,114390.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1759205603886,1.90610352,114400.0,114390.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1759205606891,1.11566352,114400.0,114390.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1759205607079,1.90598352,114400.0,114390.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1759205609285,1.90594352,114400.0,114390.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1759205609692,1.91246352,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205623610,1.12218352,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205623903,1.91266352,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205625001,1.94413057,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205625208,1.94405057,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205626207,1.94401057,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205628603,1.91254352,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205631811,1.94401057,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205632106,1.91254352,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205632702,1.12218352,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205632904,1.91238352,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205635900,1.91262352,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205636505,1.12218352,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205636706,1.91258352,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205637307,1.12218352,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205637509,1.91258352,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205642413,1.12218352,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205642611,1.91246352,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205645010,1.91238352,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205650911,1.12218352,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205651111,1.91238352,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205652610,1.12218352,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205652915,1.91238352,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205653514,1.12218352,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205653712,1.91238352,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205655720,1.12218352,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205655922,1.91238352,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205656818,1.94385057,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205657219,1.15365057,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205657419,1.94385057,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759205658014,1.14713057,114400.0,114390.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1759205658218,1.90586352,114400.0,114390.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1759205659321,1.14713057,114400.0,114390.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1759205659515,1.90586352,114400.0,114390.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1759205660427,1.63340539,114400.0,114390.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1759205664123,0.84320539,114400.0,114390.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1759205664327,1.63340539,114400.0,114390.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1759205665217,0.84320539,114400.0,114390.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1759205665424,1.63340539,114400.0,114390.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1759205665824,0.84320539,114400.0,114390.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1759205666024,1.63340539,114400.0,114390.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1759205669533,0.84320539,114400.0,114390.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1759205669733,0.84320539,114400.0,114390.0,0.1298354]
["bitfinex-derivatives","BTCF0:USTF0",1759205670033,1.63260539,114400.0,114390.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1759205670236,1.63300539,114400.0,114390.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1759205672027,1.66447244,114400.0,114390.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1759205676531,0.60184051,114400.0,114390.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1759205676836,1.66491244,114400.0,114390.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1759205681944,1.63344539,114400.0,114390.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1759205689240,1.63308539,114400.0,114390.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1759205689645,1.63268539,114400.0,114390.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1759205689851,0.84280539,114400.0,114390.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1759205690041,1.63308539,114400.0,114390.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1759205701357,1.63308539,114400.0,114390.0,0.04418228]
["bitfinex-derivatives","BTCF0:USTF0",1759205708755,1.63300539,114400.0,114390.0,0.04418228]
["bitfinex-derivatives","BTCF0:USTF0",1759205709158,0.84280539,114400.0,114390.0,0.04418228]
["bitfinex-derivatives","BTCF0:USTF0",1759205709357,1.63300539,114400.0,114390.0,0.04418228]
["bitfinex-derivatives","BTCF0:USTF0",1759205710256,0.84280539,114400.0,114390.0,0.04418228]
["bitfinex-derivatives","BTCF0:USTF0",1759205710454,1.63300539,114400.0,114390.0,0.04418228]
["bitfinex-derivatives","BTCF0:USTF0",1759205711558,0.84280539,114400.0,114390.0,0.04418228]
["bitfinex-derivatives","BTCF0:USTF0",1759205711759,1.63300539,114400.0,114390.0,0.04418228]
["bitfinex-derivatives","BTCF0:USTF0",1759205712058,0.84280539,114400.0,114390.0,0.04418228]
["bitfinex-derivatives","BTCF0:USTF0",1759205712355,1.63300539,114400.0,114390.0,0.04418228]
["bitfinex-derivatives","BTCF0:USTF0",1759205715058,0.84280539,114400.0,114390.0,0.04418228]
["bitfinex-derivatives","BTCF0:USTF0",1759205715259,1.63368539,114400.0,114390.0,0.04418228]
["bitfinex-derivatives","BTCF0:USTF0",1759205716166,0.84280539,114400.0,114390.0,0.04418228]
["bitfinex-derivatives","BTCF0:USTF0",1759205716460,1.36133346,114400.0,114390.0,0.04418228]
["bitfinex-derivatives","BTCF0:USTF0",1759205716648,1.66523244,114400.0,114390.0,0.04418228]
["bitfinex-derivatives","BTCF0:USTF0",1759205717251,0.87427244,114400.0,114390.0,0.04418228]
["bitfinex-derivatives","BTCF0:USTF0",1759205717455,1.66547244,114400.0,114390.0,0.04418228]
["bitfinex-derivatives","BTCF0:USTF0",1759205718359,0.87427244,114400.0,114390.0,0.04418228]
["bitfinex-derivatives","BTCF0:USTF0",1759205718559,1.66543244,114400.0,114390.0,0.04418228]
["bitfinex-derivatives","BTCF0:USTF0",1759205721969,1.63396539,114400.0,114390.0,0.04418228]
["bitfinex-derivatives","BTCF0:USTF0",1759205722361,1.63396539,114400.0,114390.0,0.31660032]
["bitfinex-derivatives","BTCF0:USTF0",1759205722362,1.90636954,114400.0,114390.0,0.31660032]
["bitfinex-derivatives","BTCF0:USTF0",1759205722557,1.90628954,114400.0,114390.0,0.31660032]
["bitfinex-derivatives","BTCF0:USTF0",1759205725668,1.36129346,114400.0,114390.0,0.31660032]
["bitfinex-derivatives","BTCF0:USTF0",1759205725872,1.90612954,114400.0,114390.0,0.31660032]
["bitfinex-derivatives","BTCF0:USTF0",1759205726370,1.11520954,114400.0,114390.0,0.31660032]
["bitfinex-derivatives","BTCF0:USTF0",1759205726571,1.90628954,114400.0,114390.0,0.31660032]
["bitfinex-derivatives","BTCF0:USTF0",1759205728374,1.11520954,114400.0,114390.0,0.31660032]
["bitfinex-derivatives","BTCF0:USTF0",1759205728671,1.90624954,114400.0,114390.0,0.04418228]
["bitfinex-derivatives","BTCF0:USTF0",1759205728873,1.90624954,114400.0,114390.0,0.31660032]
["bitfinex-derivatives","BTCF0:USTF0",1759205729377,1.00061346,114400.0,114390.0,0.40396562]
["bitfinex-derivatives","BTCF0:USTF0",1759205729577,1.2730315,114400.0,114390.0,0.40396562]
["bitfinex-derivatives","BTCF0:USTF0",1759205730871,1.2730315,114400.0,114390.0,0.31660032]
["bitfinex-derivatives","BTCF0:USTF0",1759205734676,0.4819915,114400.0,114390.0,0.31660032]
["bitfinex-derivatives","BTCF0:USTF0",1759205734878,1.2728715,114400.0,114390.0,0.31660032]
["bitfinex-derivatives","BTCF0:USTF0",1759205736878,0.113505,114400.0,114390.0,1.43718366]
["bitfinex-derivatives","BTCF0:USTF0",1759205737079,0.06932291,114400.0,114390.0,1.43718366]
["bitfinex-derivatives","BTCF0:USTF0",1759205737380,0.06972291,114400.0,114390.0,1.16476562]
["bitfinex-derivatives","BTCF0:USTF0",1759205739470,0.09218291,114400.0,114390.0,0.76476562]
["bitfinex-derivatives","BTCF0:USTF0",1759205741077,0.10098499,114400.0,114390.0,0.76476562]
["bitfinex-derivatives","BTCF0:USTF0",1759205741377,0.10098499,114400.0,114390.0,0.40396562]
["bitfinex-derivatives","BTCF0:USTF0",1759205741571,0.10098499,114400.0,114390.0,0.76476562]
["bitfinex-derivatives","BTCF0:USTF0",1759205746277,0.10098499,114400.0,114390.0,0.76596337]
["bitfinex-derivatives","BTCF0:USTF0",1759205749183,0.10098499,114400.0,114390.0,1.55648337]
["bitfinex-derivatives","BTCF0:USTF0",1759205750084,0.10098499,114400.0,114390.0,1.55644337]
["bitfinex-derivatives","BTCF0:USTF0",1759205752581,0.10098499,114400.0,114390.0,0.76596337]
["bitfinex-derivatives","BTCF0:USTF0",1759205752778,0.10098499,114400.0,114390.0,1.55632337]
["bitfinex-derivatives","BTCF0:USTF0",1759205754085,0.10098499,114400.0,114390.0,0.76596337]
["bitfinex-derivatives","BTCF0:USTF0",1759205754281,0.10098499,114400.0,114390.0,1.55632337]
["bitfinex-derivatives","BTCF0:USTF0",1759205754481,0.10098499,114400.0,114390.0,1.55628337]
["bitfinex-derivatives","BTCF0:USTF0",1759205756986,0.10098499,114400.0,114390.0,0.76596337]
["bitfinex-derivatives","BTCF0:USTF0",1759205757187,0.10098499,114400.0,114390.0,1.55620337]
["bitfinex-derivatives","BTCF0:USTF0",1759205757987,0.10098499,114400.0,114390.0,0.49354533]
["bitfinex-derivatives","BTCF0:USTF0",1759205758187,0.10098499,114400.0,114390.0,0.76596337]
["bitfinex-derivatives","BTCF0:USTF0",1759205758387,0.10098499,114400.0,114390.0,1.55616337]
["bitfinex-derivatives","BTCF0:USTF0",1759205761586,0.10098499,114400.0,114390.0,1.28382533]
["bitfinex-derivatives","BTCF0:USTF0",1759205761787,0.10098499,114400.0,114390.0,0.76596337]
["bitfinex-derivatives","BTCF0:USTF0",1759205761984,0.10098499,114400.0,114390.0,1.55620337]
["bitfinex-derivatives","BTCF0:USTF0",1759205764691,0.10098499,114400.0,114390.0,1.55616337]
["bitfinex-derivatives","BTCF0:USTF0",1759205766390,0.12250583,114400.0,114390.0,1.55616337]
["bitfinex-derivatives","BTCF0:USTF0",1759205767496,0.12250732,114400.0,114390.0,1.55616337]
["bitfinex-derivatives","BTCF0:USTF0",1759205771999,0.10098499,114400.0,114390.0,1.61906909]
["bitfinex-derivatives","BTCF0:USTF0",1759205773099,0.10098499,114400.0,114390.0,0.82886909]
["bitfinex-derivatives","BTCF0:USTF0",1759205773496,2.28409897,114400.0,114390.0,0.04538003]
["bitfinex-derivatives","BTCF0:USTF0",1759205773803,1.5220231,114400.0,114390.0,0.01091003]
["bitfinex-derivatives","BTCF0:USTF0",1759205774098,2.3122231,114400.0,114390.0,0.01091003]
["bitfinex-derivatives","BTCF0:USTF0",1759205774490,1.5220231,114400.0,114390.0,0.01091003]
["bitfinex-derivatives","BTCF0:USTF0",1759205774693,2.3123831,114400.0,114390.0,0.01091003]
["bitfinex-derivatives","BTCF0:USTF0",1759205774895,2.3124631,114400.0,114390.0,0.01091003]
["bitfinex-derivatives","BTCF0:USTF0",1759205776100,1.5220231,114400.0,114390.0,0.01091003]
["bitfinex-derivatives","BTCF0:USTF0",1759205776302,2.3124631,114400.0,114390.0,0.01091003]
["bitfinex-derivatives","BTCF0:USTF0",1759205776905,1.5220231,114400.0,114390.0,0.01091003]
["bitfinex-derivatives","BTCF0:USTF0",1759205777102,2.3124231,114400.0,114390.0,0.01091003]
["bitfinex-derivatives","BTCF0:USTF0",1759205778398,1.5220231,114400.0,114390.0,0.01091003]
["bitfinex-derivatives","BTCF0:USTF0",1759205778591,2.3124631,114400.0,114390.0,0.01091003]
["bitfinex-derivatives","BTCF0:USTF0",1759205778797,2.3123831,114400.0,114390.0,0.01091003]
["bitfinex-derivatives","BTCF0:USTF0",1759205781799,1.9515831,114400.0,114390.0,0.01091003]
["bitfinex-derivatives","BTCF0:USTF0",1759205782104,2.6731831,114400.0,114390.0,0.01091003]
["bitfinex-derivatives","BTCF0:USTF0",1759205782303,1.8828231,114400.0,114390.0,0.01091003]
["bitfinex-derivatives","BTCF0:USTF0",1759205782503,2.6731431,114400.0,114390.0,0.01091003]
["bitfinex-derivatives","BTCF0:USTF0",1759205784207,2.40079344,114400.0,114390.0,0.01091003]
["bitfinex-derivatives","BTCF0:USTF0",1759205785101,2.12178702,114400.0,114390.0,0.04673003]
["bitfinex-derivatives","BTCF0:USTF0",1759205785303,2.12178702,114400.0,114390.0,0.13409553]
["bitfinex-derivatives","BTCF0:USTF0",1759205785304,2.03430912,114400.0,114390.0,0.13409553]
["bitfinex-derivatives","BTCF0:USTF0",1759205785508,2.03430912,114400.0,114390.0,0.40658195]
["bitfinex-derivatives","BTCF0:USTF0",1759205785509,1.31270912,114400.0,114390.0,0.40658195]
["bitfinex-derivatives","BTCF0:USTF0",1759205785804,1.58519554,114400.0,114390.0,0.13409553]
["bitfinex-derivatives","BTCF0:USTF0",1759205786009,1.67310912,114400.0,114390.0,0.13409553]
["bitfinex-derivatives","BTCF0:USTF0",1759205786204,1.94599554,114400.0,114390.0,0.13409553]
["bitfinex-derivatives","BTCF0:USTF0",1759205786505,1.15579554,114400.0,114390.0,0.13409553]
["bitfinex-derivatives","BTCF0:USTF0",1759205786694,1.95675554,114400.0,114390.0,0.13409553]
["bitfinex-derivatives","BTCF0:USTF0",1759205786896,2.04411344,114400.0,114390.0,0.04673003]
["bitfinex-derivatives","BTCF0:USTF0",1759205787097,2.40491344,114400.0,114390.0,0.04673003]
["bitfinex-derivatives","BTCF0:USTF0",1759205792509,1.60395344,114400.0,114390.0,0.04673003]
["bitfinex-derivatives","BTCF0:USTF0",1759205792807,2.40455344,114400.0,114390.0,0.04673003]
["bitfinex-derivatives","BTCF0:USTF0",1759205795297,2.40431344,114400.0,114390.0,0.04673003]
["bitfinex-derivatives","BTCF0:USTF0",1759205796207,2.40423344,114400.0,114390.0,0.04673003]
["bitfinex-derivatives","BTCF0:USTF0",1759205797101,1.60395344,114400.0,114390.0,0.04673003]
["bitfinex-derivatives","BTCF0:USTF0",1759205797302,2.40415344,114400.0,114390.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1759205797603,2.40415344,114400.0,114390.0,0.04792778]
["bitfinex-derivatives","BTCF0:USTF0",1759205798903,2.04335344,114400.0,114390.0,0.04792778]
["bitfinex-derivatives","BTCF0:USTF0",1759205799211,1.24315344,114400.0,114390.0,0.04792778]
["bitfinex-derivatives","BTCF0:USTF0",1759205799403,1.64323344,114400.0,114390.0,0.04792778]
["bitfinex-derivatives","BTCF0:USTF0",1759205801311,1.64303344,114400.0,114390.0,0.13529308]
["bitfinex-derivatives","BTCF0:USTF0",1759205803903,0.84315344,114400.0,114390.0,0.13529308]
["bitfinex-derivatives","BTCF0:USTF0",1759205804099,1.64291344,114400.0,114390.0,0.04792778]
["bitfinex-derivatives","BTCF0:USTF0",1759205830334,1.64291344,114400.0,114390.0,0.01210778]
["bitfinex-derivatives","BTCF0:USTF0",1759205832739,0.84315344,114400.0,114390.0,0.03412778]
["bitfinex-derivatives","BTCF0:USTF0",1759205833039,1.64027344,114400.0,114390.0,0.03412778]
["bitfinex-derivatives","BTCF0:USTF0",1759205833539,0.57066702,114400.0,114390.0,0.03412778]
["bitfinex-derivatives","BTCF0:USTF0",1759205833734,1.64027344,114400.0,114390.0,0.03412778]
["bitfinex-derivatives","BTCF0:USTF0",1759205834432,1.64006935,114400.0,114390.0,0.03412778]
["bitfinex-derivatives","BTCF0:USTF0",1759205835045,1.64006935,114400.0,114390.0,0.01210778]
["bitfinex-derivatives","BTCF0:USTF0",1759205837240,1.64006935,114400.0,114390.0,0.03412778]
["bitfinex-derivatives","BTCF0:USTF0",1759205837643,0.84294935,114400.0,114390.0,0.03412778]
["bitfinex-derivatives","BTCF0:USTF0",1759205837837,1.63990935,114400.0,114390.0,0.01210778]
["bitfinex-derivatives","BTCF0:USTF0",1759205838442,1.63990935,114400.0,114390.0,0.03500778]
["bitfinex-derivatives","BTCF0:USTF0",1759205839445,1.63990935,114400.0,114390.0,0.04852778]
["bitfinex-derivatives","BTCF0:USTF0",1759205840443,0.84294935,114400.0,114390.0,0.04852778]
["bitfinex-derivatives","BTCF0:USTF0",1759205840636,1.63974935,114400.0,114390.0,0.13589318]
["bitfinex-derivatives","BTCF0:USTF0",1759205840837,0.84294935,114400.0,114390.0,0.13589318]
["bitfinex-derivatives","BTCF0:USTF0",1759205841136,1.63978935,114400.0,114390.0,0.13589318]
["bitfinex-derivatives","BTCF0:USTF0",1759205841442,0.84294935,114400.0,114390.0,0.13589318]
["bitfinex-derivatives","BTCF0:USTF0",1759205841643,1.63982935,114400.0,114390.0,0.13589318]
["bitfinex-derivatives","BTCF0:USTF0",1759205843944,0.84294935,114400.0,114390.0,0.13589318]
["bitfinex-derivatives","BTCF0:USTF0",1759205844148,1.63962935,114400.0,114390.0,0.13589318]
["bitfinex-derivatives","BTCF0:USTF0",1759205844340,1.91201237,114400.0,114390.0,0.13589318]
["bitfinex-derivatives","BTCF0:USTF0",1759205844747,1.11533237,114400.0,114390.0,0.13589318]
["bitfinex-derivatives","BTCF0:USTF0",1759205844935,1.91197237,114400.0,114390.0,0.13589318]
["bitfinex-derivatives","BTCF0:USTF0",1759205845949,1.11533237,114400.0,114390.0,0.13589318]
["bitfinex-derivatives","BTCF0:USTF0",1759205846142,1.91193237,114400.0,114390.0,0.13589318]
["bitfinex-derivatives","BTCF0:USTF0",1759205846548,1.11533237,114400.0,114390.0,0.13589318]
["bitfinex-derivatives","BTCF0:USTF0",1759205846747,1.91181237,114400.0,114390.0,0.13589318]
["bitfinex-derivatives","BTCF0:USTF0",1759205858353,1.02797447,114400.0,114390.0,0.13589318]
["bitfinex-derivatives","BTCF0:USTF0",1759205858553,1.91105217,114400.0,114390.0,0.13589318]
["bitfinex-derivatives","BTCF0:USTF0",1759205858951,1.11533217,114400.0,114390.0,0.13589318]
["bitfinex-derivatives","BTCF0:USTF0",1759205859151,1.91105217,114400.0,114390.0,0.13589318]
["bitfinex-derivatives","BTCF0:USTF0",1759205859348,0.57046273,114400.0,114390.0,0.13589318]
["bitfinex-derivatives","BTCF0:USTF0",1759205859547,1.91109217,114400.0,114390.0,0.13589318]
["bitfinex-derivatives","BTCF0:USTF0",1759205868260,1.11533217,114400.0,114390.0,0.13589318]
["bitfinex-derivatives","BTCF0:USTF0",1759205868659,1.91077217,114400.0,114390.0,0.13589318]
["bitfinex-derivatives","BTCF0:USTF0",1759205876976,1.91077217,114400.0,114390.0,0.04852778]
["bitfinex-derivatives","BTCF0:USTF0",1759205877974,1.91077217,114400.0,114390.0,0.01210778]
["bitfinex-derivatives","BTCF0:USTF0",1759205877975,1.91729217,114400.0,114390.0,0.01210778]
["bitfinex-derivatives","BTCF0:USTF0",1759205878166,0.087373,114380.0,114370.0,0.09971781]
["bitfinex-derivatives","BTCF0:USTF0",1759205878371,1.73841183,114380.0,114370.0,0.08748279]
["bitfinex-derivatives","BTCF0:USTF0",1759205878572,1.46597711,114380.0,114370.0,0.08748279]
["bitfinex-derivatives","BTCF0:USTF0",1759205878774,1.46597711,114380.0,114370.0,0.11061279]
["bitfinex-derivatives","BTCF0:USTF0",1759205878975,1.46597711,114380.0,114370.0,0.02323209]
["bitfinex-derivatives","BTCF0:USTF0",1759205879464,1.47091711,114380.0,114370.0,0.04023209]
["bitfinex-derivatives","BTCF0:USTF0",1759205879666,1.47191711,114380.0,114370.0,0.04023209]
["bitfinex-derivatives","BTCF0:USTF0",1759205880368,1.84177711,114380.0,114370.0,0.01710209]
["bitfinex-derivatives","BTCF0:USTF0",1759205883969,2.11421183,114380.0,114370.0,0.01710209]
["bitfinex-derivatives","BTCF0:USTF0",1759205885071,1.31913183,114380.0,114370.0,0.01710209]
["bitfinex-derivatives","BTCF0:USTF0",1759205885374,2.11521183,114380.0,114370.0,0.01710209]
["bitfinex-derivatives","BTCF0:USTF0",1759205885576,2.11520784,114380.0,114370.0,0.01710209]
["bitfinex-derivatives","BTCF0:USTF0",1759205886165,1.31912784,114380.0,114370.0,0.01710209]
["bitfinex-derivatives","BTCF0:USTF0",1759205886370,2.11528784,114380.0,114370.0,0.01710209]
["bitfinex-derivatives","BTCF0:USTF0",1759205889178,1.31912784,114380.0,114370.0,0.01710209]
["bitfinex-derivatives","BTCF0:USTF0",1759205889576,2.11524784,114380.0,114370.0,0.01710209]
["bitfinex-derivatives","BTCF0:USTF0",1759205890078,1.31912784,114380.0,114370.0,0.01710209]
["bitfinex-derivatives","BTCF0:USTF0",1759205890277,2.11524784,114380.0,114370.0,0.01710209]
["bitfinex-derivatives","BTCF0:USTF0",1759205892980,1.31912784,114380.0,114370.0,0.01710209]
["bitfinex-derivatives","BTCF0:USTF0",1759205893281,1.84269312,114380.0,114370.0,0.01710209]
["bitfinex-derivatives","BTCF0:USTF0",1759205894380,2.11512784,114380.0,114370.0,0.01710209]
["bitfinex-derivatives","BTCF0:USTF0",1759205894576,2.51512784,114380.0,114370.0,0.01710209]
["bitfinex-derivatives","BTCF0:USTF0",1759205896180,2.51512784,114380.0,114370.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759205897180,2.51520536,114380.0,114370.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759205897982,2.64425029,114380.0,114370.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759205900383,0.0873881,114360.0,114350.0,0.2228351]
["bitfinex-derivatives","BTCF0:USTF0",1759205900681,1.78918513,114360.0,114350.0,0.2228351]
["bitfinex-derivatives","BTCF0:USTF0",1759205900881,1.78914513,114360.0,114350.0,0.2228351]
["bitfinex-derivatives","BTCF0:USTF0",1759205901976,1.79214513,114360.0,114350.0,0.2338351]
["bitfinex-derivatives","BTCF0:USTF0",1759205902382,1.79414513,114360.0,114350.0,0.2268351]
["bitfinex-derivatives","BTCF0:USTF0",1759205903086,1.80114513,114360.0,114350.0,0.2268351]
["bitfinex-derivatives","BTCF0:USTF0",1759205903586,1.80118513,114360.0,114350.0,0.2268351]
["bitfinex-derivatives","BTCF0:USTF0",1759205903778,1.78918513,114360.0,114350.0,0.2228351]
["bitfinex-derivatives","BTCF0:USTF0",1759205903976,1.79218513,114360.0,114350.0,0.2378351]
["bitfinex-derivatives","BTCF0:USTF0",1759205904183,0.45127569,114360.0,114350.0,0.2378351]
["bitfinex-derivatives","BTCF0:USTF0",1759205904381,1.79210513,114360.0,114350.0,0.2378351]
["bitfinex-derivatives","BTCF0:USTF0",1759205904584,1.86266073,114360.0,114350.0,0.2378351]
["bitfinex-derivatives","BTCF0:USTF0",1759205906288,1.5904141,114360.0,114350.0,0.2378351]
["bitfinex-derivatives","BTCF0:USTF0",1759205909191,1.31779129,114360.0,114350.0,0.2378351]
["bitfinex-derivatives","BTCF0:USTF0",1759205909491,1.61174923,114360.0,114350.0,0.2378351]
["bitfinex-derivatives","BTCF0:USTF0",1759205911194,0.89081832,114360.0,114350.0,0.91045791]
["bitfinex-derivatives","BTCF0:USTF0",1759205911895,0.09497832,114360.0,114350.0,0.91045791]
["bitfinex-derivatives","BTCF0:USTF0",1759205912090,0.89121832,114360.0,114350.0,0.91045791]
["bitfinex-derivatives","BTCF0:USTF0",1759205912285,0.09537832,114360.0,114350.0,0.91045791]
["bitfinex-derivatives","BTCF0:USTF0",1759205912491,0.89229832,114360.0,114350.0,0.91045791]
["bitfinex-derivatives","BTCF0:USTF0",1759205912794,0.89233832,114360.0,114350.0,0.91045791]
["bitfinex-derivatives","BTCF0:USTF0",1759205913190,0.09537832,114360.0,114350.0,0.91045791]
["bitfinex-derivatives","BTCF0:USTF0",1759205913393,0.89233832,114360.0,114350.0,0.91045791]
["bitfinex-derivatives","BTCF0:USTF0",1759205913594,0.89229832,114360.0,114350.0,0.91045791]
["bitfinex-derivatives","BTCF0:USTF0",1759205916796,1.61310933,114360.0,114350.0,0.6378358]
["bitfinex-derivatives","BTCF0:USTF0",1759205916996,1.61310933,114360.0,114350.0,0.2378358]
["bitfinex-derivatives","BTCF0:USTF0",1759205916997,1.25230933,114360.0,114350.0,0.2378358]
["bitfinex-derivatives","BTCF0:USTF0",1759205920197,1.61310933,114360.0,114350.0,0.237836]
["bitfinex-derivatives","BTCF0:USTF0",1759205922791,0.09537832,114360.0,114350.0,0.237836]
["bitfinex-derivatives","BTCF0:USTF0",1759205922991,0.89177832,114360.0,114350.0,1.27125881]
["bitfinex-derivatives","BTCF0:USTF0",1759205923194,0.89221832,114360.0,114350.0,1.27125881]
["bitfinex-derivatives","BTCF0:USTF0",1759205923496,0.85627192,114360.0,114350.0,1.33416453]
["bitfinex-derivatives","BTCF0:USTF0",1759205923695,0.85667192,114360.0,114350.0,1.33416453]
["bitfinex-derivatives","BTCF0:USTF0",1759205924501,0.85671371,114360.0,114350.0,1.33416453]
["bitfinex-derivatives","BTCF0:USTF0",1759205924699,0.05987371,114360.0,114350.0,1.33416453]
["bitfinex-derivatives","BTCF0:USTF0",1759205924901,0.85679371,114360.0,114350.0,1.33416453]
["bitfinex-derivatives","BTCF0:USTF0",1759205930104,0.85679371,114360.0,114350.0,1.27125881]
["bitfinex-derivatives","BTCF0:USTF0",1759205931897,0.85631371,114360.0,114350.0,1.27125881]
["bitfinex-derivatives","BTCF0:USTF0",1759205933503,0.05987371,114360.0,114350.0,1.27125881]
["bitfinex-derivatives","BTCF0:USTF0",1759205933799,0.04566324,114360.0,114350.0,1.27125881]
["bitfinex-derivatives","BTCF0:USTF0",1759205934097,0.02085017,114370.0,114360.0,0.1241784]
["bitfinex-derivatives","BTCF0:USTF0",1759205934290,0.02085017,114370.0,114360.0,0.82045636]
["bitfinex-derivatives","BTCF0:USTF0",1759205934495,0.02005017,114370.0,114360.0,0.82045636]
["bitfinex-derivatives","BTCF0:USTF0",1759205934799,0.02045017,114370.0,114360.0,0.82045636]
["bitfinex-derivatives","BTCF0:USTF0",1759205935397,0.03545017,114370.0,114360.0,0.82445636]
["bitfinex-derivatives","BTCF0:USTF0",1759205935704,0.03845017,114370.0,114360.0,0.83745636]
["bitfinex-derivatives","BTCF0:USTF0",1759205935997,0.03845017,114370.0,114360.0,2.30623917]
["bitfinex-derivatives","BTCF0:USTF0",1759205936195,0.03845017,114370.0,114360.0,2.03437636]
["bitfinex-derivatives","BTCF0:USTF0",1759205939900,0.03845017,114370.0,114360.0,1.23745636]
["bitfinex-derivatives","BTCF0:USTF0",1759205940107,0.03845017,114370.0,114360.0,0.96483355]
["bitfinex-derivatives","BTCF0:USTF0",1759205940412,0.03845017,114370.0,114360.0,0.1411784]
["bitfinex-derivatives","BTCF0:USTF0",1759205940413,0.31107298,114370.0,114360.0,0.1411784]
["bitfinex-derivatives","BTCF0:USTF0",1759205940907,0.31107298,114370.0,114360.0,0.20403355]
["bitfinex-derivatives","BTCF0:USTF0",1759205942004,0.03845017,114370.0,114360.0,0.77460121]
["bitfinex-derivatives","BTCF0:USTF0",1759205943307,0.03845017,114370.0,114360.0,0.5019784]
["bitfinex-derivatives","BTCF0:USTF0",1759205943505,0.03845017,114370.0,114360.0,0.77460121]
["bitfinex-derivatives","BTCF0:USTF0",1759205943705,0.03845017,114370.0,114360.0,1.04722402]
["bitfinex-derivatives","BTCF0:USTF0",1759205944011,0.018,114370.0,114360.0,1.44722402]
["bitfinex-derivatives","BTCF0:USTF0",1759205944307,0.0184,114370.0,114360.0,1.44722402]
["bitfinex-derivatives","BTCF0:USTF0",1759205945509,0.0184,114370.0,114360.0,1.17460121]
["bitfinex-derivatives","BTCF0:USTF0",1759205945709,0.0184,114370.0,114360.0,1.97124121]
["bitfinex-derivatives","BTCF0:USTF0",1759205946110,0.0184,114370.0,114360.0,1.17460121]
["bitfinex-derivatives","BTCF0:USTF0",1759205946411,0.0184,114370.0,114360.0,1.97124121]
["bitfinex-derivatives","BTCF0:USTF0",1759205946707,0.0184,114370.0,114360.0,1.17460121]
["bitfinex-derivatives","BTCF0:USTF0",1759205946909,0.0184,114370.0,114360.0,1.97124121]
["bitfinex-derivatives","BTCF0:USTF0",1759205949308,0.0184,114370.0,114360.0,1.17460121]
["bitfinex-derivatives","BTCF0:USTF0",1759205949508,0.0184,114370.0,114360.0,1.97124121]
["bitfinex-derivatives","BTCF0:USTF0",1759205951412,0.0184,114370.0,114360.0,1.17460121]
["bitfinex-derivatives","BTCF0:USTF0",1759205951615,0.0184,114370.0,114360.0,1.97108121]
["bitfinex-derivatives","BTCF0:USTF0",1759205952004,0.0184,114370.0,114360.0,2.03393636]
["bitfinex-derivatives","BTCF0:USTF0",1759205952710,0.0184,114370.0,114360.0,2.03373636]
["bitfinex-derivatives","BTCF0:USTF0",1759205952911,0.0184,114370.0,114360.0,1.76103355]
["bitfinex-derivatives","BTCF0:USTF0",1759205953111,0.0184,114370.0,114360.0,2.03365636]
["bitfinex-derivatives","BTCF0:USTF0",1759205955716,0.0184,114370.0,114360.0,2.30627917]
["bitfinex-derivatives","BTCF0:USTF0",1759205959420,0.0184,114370.0,114360.0,2.03361636]
["bitfinex-derivatives","BTCF0:USTF0",1759205959715,0.0184,114370.0,114360.0,2.03353636]
["bitfinex-derivatives","BTCF0:USTF0",1759205962519,0.0184,114370.0,114360.0,1.23745636]
["bitfinex-derivatives","BTCF0:USTF0",1759205963217,0.0184,114370.0,114360.0,2.03329636]
["bitfinex-derivatives","BTCF0:USTF0",1759205964318,0.0184,114370.0,114360.0,2.03493636]
["bitfinex-derivatives","BTCF0:USTF0",1759205965319,0.0184,114370.0,114360.0,1.23745636]
["bitfinex-derivatives","BTCF0:USTF0",1759205965525,0.0184,114370.0,114360.0,1.63485636]
["bitfinex-derivatives","BTCF0:USTF0",1759205966421,0.0184,114370.0,114360.0,1.63465636]
["bitfinex-derivatives","BTCF0:USTF0",1759205968223,0.29091146,114370.0,114360.0,1.63454501]
["bitfinex-derivatives","BTCF0:USTF0",1759205972015,0.0184,114370.0,114360.0,1.63454501]
["bitfinex-derivatives","BTCF0:USTF0",1759205972520,0.29091146,114370.0,114360.0,1.63454501]
["bitfinex-derivatives","BTCF0:USTF0",1759205972930,0.0184,114370.0,114360.0,1.63454501]
["bitfinex-derivatives","BTCF0:USTF0",1759205980623,0.0184,114370.0,114360.0,1.90705647]
["bitfinex-derivatives","BTCF0:USTF0",1759205980819,0.0184,114370.0,114360.0,1.36203355]
["bitfinex-derivatives","BTCF0:USTF0",1759205981023,0.0184,114370.0,114360.0,1.90705647]
["bitfinex-derivatives","BTCF0:USTF0",1759205981427,0.0184,114370.0,114360.0,1.90717647]
["bitfinex-derivatives","BTCF0:USTF0",1759205981628,0.29091146,114370.0,114360.0,1.63466501]
["bitfinex-derivatives","BTCF0:USTF0",1759205981828,0.0184,114370.0,114360.0,1.90717647]
["bitfinex-derivatives","BTCF0:USTF0",1759205985524,0.0184,114370.0,114360.0,0.20403355]
["bitfinex-derivatives","BTCF0:USTF0",1759205985525,0.37829256,114370.0,114360.0,0.20403355]
["bitfinex-derivatives","BTCF0:USTF0",1759205985835,0.29091146,114370.0,114360.0,0.47654501]
["bitfinex-derivatives","BTCF0:USTF0",1759205987730,0.37829256,114370.0,114360.0,0.11664515]
["bitfinex-derivatives","BTCF0:USTF0",1759205987932,2.19431393,114370.0,114360.0,0.11664515]
["bitfinex-derivatives","BTCF0:USTF0",1759205988234,2.21563829,114370.0,114360.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1759205988730,1.41871829,114370.0,114360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759205989036,2.21575829,114370.0,114360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759205989631,2.21579829,114370.0,114360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759205990123,1.41871829,114370.0,114360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759205990328,2.21575829,114370.0,114360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759205991236,1.41871829,114370.0,114360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759205991537,2.21567829,114370.0,114360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759205991733,1.41871829,114370.0,114360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759205991926,2.21559829,114370.0,114360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759205993538,1.41871829,114370.0,114360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759205994038,2.21547829,114370.0,114360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759205994839,2.21551829,114370.0,114360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759205997339,2.21551829,114370.0,114360.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1759205999244,2.21551829,114370.0,114360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759206000344,0.0873887,114360.0,114350.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1759206000547,1.01453598,114360.0,114350.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1759206000745,0.99853598,114360.0,114350.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1759206000941,1.67104744,114360.0,114350.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1759206001141,1.46997247,114360.0,114350.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1759206001349,1.74248393,114360.0,114350.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1759206001548,1.46997247,114360.0,114350.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1759206001748,1.47297247,114360.0,114350.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1759206001941,1.47597247,114360.0,114350.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1759206002348,2.27225247,114360.0,114350.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1759206003046,2.26625247,114360.0,114350.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1759206003247,1.46997247,114360.0,114350.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1759206003547,2.26621247,114360.0,114350.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1759206003743,2.26617247,114360.0,114350.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1759206004049,2.26613247,114360.0,114350.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1759206004240,2.28113247,114360.0,114350.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1759206004441,2.28613247,114360.0,114350.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1759206004843,1.48997247,114360.0,114350.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1759206005043,2.26613247,114360.0,114350.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1759206005247,2.27113247,114360.0,114350.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1759206005448,2.27105247,114360.0,114350.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1759206005648,1.47497247,114360.0,114350.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1759206005949,2.27101247,114360.0,114350.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1759206006340,0.92994955,114360.0,114350.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1759206006542,2.27101247,114360.0,114350.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1759206006742,2.27093247,114360.0,114350.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1759206007750,2.54344393,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759206007956,2.27177348,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759206011752,2.5642837,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759206012048,2.29177224,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759206012249,2.5642837,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759206012844,2.9250837,114360.0,114350.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759206013250,2.65257224,114360.0,114350.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759206013651,2.65257224,114360.0,114350.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1759206014554,1.85569224,114360.0,114350.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1759206014755,2.65241224,114360.0,114350.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1759206016146,2.10738932,114360.0,114350.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1759206016350,2.65241224,114360.0,114350.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1759206017051,1.85569224,114360.0,114350.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1759206017453,2.65241224,114360.0,114350.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1759206017656,1.85569224,114360.0,114350.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1759206017849,2.65237224,114360.0,114350.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1759206018055,1.85569224,114360.0,114350.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1759206018254,2.65237224,114360.0,114350.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1759206018954,1.85569224,114360.0,114350.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1759206019155,2.65233224,114360.0,114350.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1759206019561,1.85569224,114360.0,114350.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1759206020059,2.65229224,114360.0,114350.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1759206020660,1.85569224,114360.0,114350.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1759206020861,2.65225224,114360.0,114350.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1759206021463,1.85569224,114360.0,114350.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1759206021663,2.65213224,114360.0,114350.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1759206023957,1.31066932,114360.0,114350.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1759206024158,2.65193224,114360.0,114350.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1759206028271,2.37956212,114360.0,114350.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1759206032078,2.41102917,114360.0,114350.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1759206032570,0.48994891,114360.0,114350.0,0.223267]
["bitfinex-derivatives","BTCF0:USTF0",1759206032775,0.89420186,114360.0,114350.0,0.89667]
["bitfinex-derivatives","BTCF0:USTF0",1759206032981,1.61504396,114360.0,114350.0,0.53587]
["bitfinex-derivatives","BTCF0:USTF0",1759206033179,1.61544396,114360.0,114350.0,0.53587]
["bitfinex-derivatives","BTCF0:USTF0",1759206033373,1.61544396,114360.0,114350.0,0.623267]
["bitfinex-derivatives","BTCF0:USTF0",1759206033882,0.89468186,114360.0,114350.0,1.2567198]
["bitfinex-derivatives","BTCF0:USTF0",1759206034175,0.89428186,114360.0,114350.0,1.2567198]
["bitfinex-derivatives","BTCF0:USTF0",1759206034372,0.89468186,114360.0,114350.0,1.2567198]
["bitfinex-derivatives","BTCF0:USTF0",1759206034576,0.87343649,114360.0,114350.0,1.2567198]
["bitfinex-derivatives","BTCF0:USTF0",1759206038081,0.87343649,114360.0,114350.0,0.984067]
["bitfinex-derivatives","BTCF0:USTF0",1759206038276,0.87343649,114360.0,114350.0,0.8959198]
["bitfinex-derivatives","BTCF0:USTF0",1759206039484,0.87343649,114360.0,114350.0,0.4959198]
["bitfinex-derivatives","BTCF0:USTF0",1759206043874,1.23347839,114360.0,114350.0,0.2232667]
["bitfinex-derivatives","BTCF0:USTF0",1759206044078,1.59427839,114360.0,114350.0,0.2232667]
["bitfinex-derivatives","BTCF0:USTF0",1759206044787,1.50688929,114360.0,114350.0,0.2232667]
["bitfinex-derivatives","BTCF0:USTF0",1759206045084,1.51532525,114360.0,114350.0,0.2232667]
["bitfinex-derivatives","BTCF0:USTF0",1759206047988,1.24267245,114360.0,114350.0,0.2232667]
["bitfinex-derivatives","BTCF0:USTF0",1759206048182,1.51532525,114360.0,114350.0,0.2232667]
["bitfinex-derivatives","BTCF0:USTF0",1759206048679,1.87536715,114360.0,114350.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1759206048886,1.89658465,114360.0,114350.0,0.2013967]
["bitfinex-derivatives","BTCF0:USTF0",1759206049187,1.53578275,114360.0,114350.0,0.2243867]
["bitfinex-derivatives","BTCF0:USTF0",1759206049388,1.62317185,114360.0,114350.0,0.2243867]
["bitfinex-derivatives","BTCF0:USTF0",1759206049580,0.55467905,114360.0,114350.0,0.2243867]
["bitfinex-derivatives","BTCF0:USTF0",1759206049784,0.73994275,114360.0,114350.0,0.2243867]
["bitfinex-derivatives","BTCF0:USTF0",1759206050092,1.53574275,114360.0,114350.0,0.2243867]
["bitfinex-derivatives","BTCF0:USTF0",1759206050388,1.62313185,114360.0,114350.0,0.2243867]
["bitfinex-derivatives","BTCF0:USTF0",1759206051091,1.53574275,114360.0,114350.0,0.2243867]
["bitfinex-derivatives","BTCF0:USTF0",1759206051293,0.82733185,114360.0,114350.0,0.2243867]
["bitfinex-derivatives","BTCF0:USTF0",1759206051494,1.62309185,114360.0,114350.0,0.2243867]
["bitfinex-derivatives","BTCF0:USTF0",1759206052093,1.60187435,114360.0,114350.0,0.2243867]
["bitfinex-derivatives","BTCF0:USTF0",1759206052690,1.32922155,114360.0,114350.0,0.2243867]
["bitfinex-derivatives","BTCF0:USTF0",1759206052992,1.60187435,114360.0,114350.0,0.2243867]
["bitfinex-derivatives","BTCF0:USTF0",1759206053994,0.80611435,114360.0,114350.0,0.2243867]
["bitfinex-derivatives","BTCF0:USTF0",1759206054196,1.32906155,114360.0,114350.0,0.2243867]
["bitfinex-derivatives","BTCF0:USTF0",1759206054395,0.08527245,114360.0,114350.0,0.2243867]
["bitfinex-derivatives","BTCF0:USTF0",1759206054594,1.15332525,114360.0,114350.0,0.2243867]
["bitfinex-derivatives","BTCF0:USTF0",1759206054789,0.08527245,114360.0,114350.0,0.8578395]
["bitfinex-derivatives","BTCF0:USTF0",1759206054997,0.88067245,114360.0,114350.0,0.8578395]
["bitfinex-derivatives","BTCF0:USTF0",1759206055296,0.88107245,114360.0,114350.0,0.8578395]
["bitfinex-derivatives","BTCF0:USTF0",1759206055489,0.08527245,114360.0,114350.0,0.8578395]
["bitfinex-derivatives","BTCF0:USTF0",1759206055691,0.88115245,114360.0,114350.0,0.8578395]
["bitfinex-derivatives","BTCF0:USTF0",1759206056798,0.08527245,114360.0,114350.0,0.8578395]
["bitfinex-derivatives","BTCF0:USTF0",1759206057001,0.73387245,114360.0,114350.0,0.8578395]
["bitfinex-derivatives","BTCF0:USTF0",1759206057402,0.08527245,114360.0,114350.0,0.8578395]
["bitfinex-derivatives","BTCF0:USTF0",1759206057605,0.88099245,114360.0,114350.0,0.4970395]
["bitfinex-derivatives","BTCF0:USTF0",1759206059302,0.88095245,114360.0,114350.0,0.4970395]
["bitfinex-derivatives","BTCF0:USTF0",1759206060205,0.88079245,114360.0,114350.0,0.4970395]
["bitfinex-derivatives","BTCF0:USTF0",1759206061806,0.88079245,114360.0,114350.0,0.2243867]
["bitfinex-derivatives","BTCF0:USTF0",1759206062105,0.88079245,114360.0,114350.0,0.4970395]
["bitfinex-derivatives","BTCF0:USTF0",1759206065105,0.08527245,114360.0,114350.0,1.2578395]
["bitfinex-derivatives","BTCF0:USTF0",1759206065504,0.07066135,114360.0,114350.0,1.32069465]
["bitfinex-derivatives","BTCF0:USTF0",1759206065698,0.01343596,114360.0,114350.0,1.32069465]
["bitfinex-derivatives","BTCF0:USTF0",1759206065898,0.01383596,114360.0,114350.0,1.32069465]
["bitfinex-derivatives","BTCF0:USTF0",1759206066102,0.08408405,114360.0,114350.0,2.11621465]
["bitfinex-derivatives","BTCF0:USTF0",1759206066302,0.01383596,114360.0,114350.0,2.11621465]
["bitfinex-derivatives","BTCF0:USTF0",1759206066505,0.01343596,114360.0,114350.0,2.11621465]
["bitfinex-derivatives","BTCF0:USTF0",1759206066806,0.01383596,114360.0,114350.0,2.0533595]
["bitfinex-derivatives","BTCF0:USTF0",1759206067007,1.15624,114380.0,114370.0,0.1233421]
["bitfinex-derivatives","BTCF0:USTF0",1759206067301,1.17826343,114380.0,114370.0,0.3959949]
["bitfinex-derivatives","BTCF0:USTF0",1759206068209,1.19926343,114380.0,114370.0,0.4019949]
["bitfinex-derivatives","BTCF0:USTF0",1759206068506,0.40682343,114380.0,114370.0,0.4119949]
["bitfinex-derivatives","BTCF0:USTF0",1759206069105,0.04522343,114380.0,114370.0,0.4119949]
["bitfinex-derivatives","BTCF0:USTF0",1759206069505,0.0244,114380.0,114370.0,0.4119949]
["bitfinex-derivatives","BTCF0:USTF0",1759206069705,0.024,114380.0,114370.0,0.4119949]
["bitfinex-derivatives","BTCF0:USTF0",1759206070004,0.0244,114380.0,114370.0,0.4119949]
["bitfinex-derivatives","BTCF0:USTF0",1759206070805,0.0244,114380.0,114370.0,0.7727949]
["bitfinex-derivatives","BTCF0:USTF0",1759206074810,0.0244,114380.0,114370.0,1.1727949]
["bitfinex-derivatives","BTCF0:USTF0",1759206075110,0.024,114380.0,114370.0,1.1727949]
["bitfinex-derivatives","BTCF0:USTF0",1759206075410,0.0244,114380.0,114370.0,1.1727949]
["bitfinex-derivatives","BTCF0:USTF0",1759206075611,0.0244,114380.0,114370.0,1.9677949]
["bitfinex-derivatives","BTCF0:USTF0",1759206075911,0.0244,114380.0,114370.0,2.03069251]
["bitfinex-derivatives","BTCF0:USTF0",1759206076310,0.0244,114380.0,114370.0,1.1727949]
["bitfinex-derivatives","BTCF0:USTF0",1759206076610,0.0244,114380.0,114370.0,1.9677149]
["bitfinex-derivatives","BTCF0:USTF0",1759206077210,0.0244,114380.0,114370.0,1.9676749]
["bitfinex-derivatives","BTCF0:USTF0",1759206077906,0.0008,114390.0,114380.0,0.1003447]
["bitfinex-derivatives","BTCF0:USTF0",1759206078098,0.09900499,114400.0,114390.0,0.123017]
["bitfinex-derivatives","BTCF0:USTF0",1759206078298,0.38348,114410.0,114400.0,0.1227594]
["bitfinex-derivatives","BTCF0:USTF0",1759206078505,0.81684,114410.0,114400.0,0.3954122]
["bitfinex-derivatives","BTCF0:USTF0",1759206078710,0.81724,114410.0,114400.0,0.3954122]
["bitfinex-derivatives","BTCF0:USTF0",1759206079611,0.82597358,114410.0,114400.0,0.3954122]
["bitfinex-derivatives","BTCF0:USTF0",1759206079812,0.92132548,114410.0,114400.0,0.4004122]
["bitfinex-derivatives","BTCF0:USTF0",1759206080313,1.28212548,114410.0,114400.0,0.3130528]
["bitfinex-derivatives","BTCF0:USTF0",1759206080510,0.48716548,114410.0,114400.0,0.3130528]
["bitfinex-derivatives","BTCF0:USTF0",1759206080812,0.47916548,114410.0,114400.0,0.3954124]
["bitfinex-derivatives","BTCF0:USTF0",1759206081413,0.48016548,114410.0,114400.0,0.4054124]
["bitfinex-derivatives","BTCF0:USTF0",1759206081614,0.49716548,114410.0,114400.0,0.3964124]
["bitfinex-derivatives","BTCF0:USTF0",1759206082011,0.5663627,114410.0,114400.0,0.3964124]
["bitfinex-derivatives","BTCF0:USTF0",1759206085620,0.5663627,114410.0,114400.0,0.3090528]
["bitfinex-derivatives","BTCF0:USTF0",1759206088211,0.83869548,114410.0,114400.0,0.30873278]
["bitfinex-derivatives","BTCF0:USTF0",1759206088811,0.85983971,114410.0,114400.0,0.30873278]
["bitfinex-derivatives","BTCF0:USTF0",1759206092118,0.85985025,114410.0,114400.0,0.30873278]
["bitfinex-derivatives","BTCF0:USTF0",1759206092318,0.83869548,114410.0,114400.0,0.30873278]
["bitfinex-derivatives","BTCF0:USTF0",1759206093118,0.85985586,114410.0,114400.0,0.30873278]
["bitfinex-derivatives","BTCF0:USTF0",1759206093723,0.83869548,114410.0,114400.0,0.30873278]
["bitfinex-derivatives","BTCF0:USTF0",1759206094320,0.85977489,114410.0,114400.0,0.30873278]
["bitfinex-derivatives","BTCF0:USTF0",1759206097221,1.65465489,114410.0,114400.0,0.30873278]
["bitfinex-derivatives","BTCF0:USTF0",1759206098526,0.85977489,114410.0,114400.0,0.30873278]
["bitfinex-derivatives","BTCF0:USTF0",1759206098727,1.65445489,114410.0,114400.0,0.30873278]
["bitfinex-derivatives","BTCF0:USTF0",1759206101424,0.85977489,114410.0,114400.0,0.30873278]
["bitfinex-derivatives","BTCF0:USTF0",1759206101625,1.65437489,114410.0,114400.0,0.30873278]
["bitfinex-derivatives","BTCF0:USTF0",1759206102032,2.32670767,114410.0,114400.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759206102236,2.05437489,114410.0,114400.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759206103336,1.25977489,114410.0,114400.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759206103635,1.25977489,114410.0,114400.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1759206103940,2.05417489,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759206105129,2.08564194,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759206105637,1.29124194,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759206105838,2.08560194,114410.0,114400.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1759206106939,2.08560194,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759206107742,2.05413489,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759206109136,2.05401489,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759206109336,1.25977489,114410.0,114400.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1759206109538,2.05385489,114410.0,114400.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1759206109832,2.05385489,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759206113740,2.05389489,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759206114837,0.0873592,114400.0,114390.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759206115039,0.1185768,114390.0,114380.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759206115339,0.1086245,114380.0,114370.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759206115642,1.82944947,114380.0,114370.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759206115937,1.82856947,114380.0,114370.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759206116141,1.02716947,114380.0,114370.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759206116336,1.82156947,114380.0,114370.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759206116732,1.82156947,114380.0,114370.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1759206116733,1.82256947,114380.0,114370.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1759206117237,1.02816947,114380.0,114370.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1759206117445,1.82252947,114380.0,114370.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1759206117928,1.82252947,114380.0,114370.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759206118335,1.02716947,114380.0,114370.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759206118537,1.82552947,114380.0,114370.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1759206119137,1.82152947,114380.0,114370.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759206119443,1.82508947,114380.0,114370.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759206120238,0.1086321,114370.0,114360.0,0.30821278]
["bitfinex-derivatives","BTCF0:USTF0",1759206120443,1.53624488,114370.0,114360.0,0.30821278]
["bitfinex-derivatives","BTCF0:USTF0",1759206120846,1.53624488,114370.0,114360.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759206121040,1.60649769,114370.0,114360.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759206121234,1.60649769,114370.0,114360.0,0.30821278]
["bitfinex-derivatives","BTCF0:USTF0",1759206121440,1.33416491,114370.0,114360.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759206121649,1.60649769,114370.0,114360.0,0.30821278]
["bitfinex-derivatives","BTCF0:USTF0",1759206122043,1.33724491,114370.0,114360.0,0.32721278]
["bitfinex-derivatives","BTCF0:USTF0",1759206122345,1.61357769,114370.0,114360.0,0.34221278]
["bitfinex-derivatives","BTCF0:USTF0",1759206122648,0.81909769,114370.0,114360.0,0.34221278]
["bitfinex-derivatives","BTCF0:USTF0",1759206122847,1.61401769,114370.0,114360.0,0.34221278]
["bitfinex-derivatives","BTCF0:USTF0",1759206123146,1.60701769,114370.0,114360.0,0.30821278]
["bitfinex-derivatives","BTCF0:USTF0",1759206123746,1.60821769,114370.0,114360.0,0.30821278]
["bitfinex-derivatives","BTCF0:USTF0",1759206124242,1.33576491,114370.0,114360.0,0.58054556]
["bitfinex-derivatives","BTCF0:USTF0",1759206124449,1.33576491,114370.0,114360.0,0.66793536]
["bitfinex-derivatives","BTCF0:USTF0",1759206124850,0.53976491,114370.0,114360.0,0.66793536]
["bitfinex-derivatives","BTCF0:USTF0",1759206125046,0.53976491,114370.0,114360.0,1.06793536]
["bitfinex-derivatives","BTCF0:USTF0",1759206125247,0.97552491,114370.0,114360.0,1.06793536]
["bitfinex-derivatives","BTCF0:USTF0",1759206126948,0.17896491,114370.0,114360.0,1.06793536]
["bitfinex-derivatives","BTCF0:USTF0",1759206127148,0.97544491,114370.0,114360.0,1.06793536]
["bitfinex-derivatives","BTCF0:USTF0",1759206127645,0.09158281,114370.0,114360.0,1.06793536]
["bitfinex-derivatives","BTCF0:USTF0",1759206127945,0.17896491,114370.0,114360.0,1.06793536]
["bitfinex-derivatives","BTCF0:USTF0",1759206128149,0.97580491,114370.0,114360.0,1.06793536]
["bitfinex-derivatives","BTCF0:USTF0",1759206129040,0.09198281,114370.0,114360.0,1.06793536]
["bitfinex-derivatives","BTCF0:USTF0",1759206129549,0.88830281,114370.0,114360.0,1.06793536]
["bitfinex-derivatives","BTCF0:USTF0",1759206130045,0.88790281,114370.0,114360.0,1.06793536]
["bitfinex-derivatives","BTCF0:USTF0",1759206130250,0.09198281,114370.0,114360.0,1.06793536]
["bitfinex-derivatives","BTCF0:USTF0",1759206130747,0.07073281,114370.0,114360.0,1.06793536]
["bitfinex-derivatives","BTCF0:USTF0",1759206133249,0.81249769,114370.0,114360.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1759206133553,0.81249769,114370.0,114360.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759206133957,0.81249769,114370.0,114360.0,0.30821278]
["bitfinex-derivatives","BTCF0:USTF0",1759206135054,0.81249769,114370.0,114360.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759206135354,0.81249769,114370.0,114360.0,0.30821278]
["bitfinex-derivatives","BTCF0:USTF0",1759206135553,1.08483047,114370.0,114360.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759206135756,0.81249769,114370.0,114360.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759206136053,0.81249769,114370.0,114360.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759206136054,0.82245769,114370.0,114360.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759206137447,0.0873898,114360.0,114350.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1759206137651,1.81178536,114360.0,114350.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1759206138057,1.2671198,114360.0,114350.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1759206138252,1.81178536,114360.0,114350.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1759206138759,1.81878536,114360.0,114350.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1759206139857,1.83989394,114360.0,114350.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1759206140060,1.85112394,114360.0,114350.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1759206140352,2.25112394,114360.0,114350.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1759206141849,1.45484394,114360.0,114350.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1759206142046,2.25128394,114360.0,114350.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1759206144961,2.25152394,114360.0,114350.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1759206145356,1.45484394,114360.0,114350.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1759206145560,2.25148394,114360.0,114350.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1759206145957,1.45484394,114360.0,114350.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1759206146159,2.25164394,114360.0,114350.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1759206148053,2.52397672,114360.0,114350.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1759206150267,2.25240056,114360.0,114350.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1759206150765,0.89894838,114360.0,114350.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1759206150957,0.49894838,114360.0,114350.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1759206151262,1.56897947,114360.0,114350.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1759206151463,1.56909947,114360.0,114350.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1759206152464,0.77165947,114360.0,114350.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1759206152663,1.56913947,114360.0,114350.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1759206153053,0.77165947,114360.0,114350.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1759206153257,1.56901947,114360.0,114350.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1759206154365,1.29630838,114360.0,114350.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1759206154564,1.56901947,114360.0,114350.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1759206158668,0.77165947,114360.0,114350.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1759206158868,1.56865947,114360.0,114350.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1759206159364,1.84137056,114360.0,114350.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1759206160472,1.84121056,114360.0,114350.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1759206166386,1.04437056,114360.0,114350.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1759206166686,1.86543761,114360.0,114350.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1759206166983,1.83413056,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759206167183,1.86559761,114360.0,114350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759206167585,1.86759761,114360.0,114350.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1759206167785,1.07083761,114360.0,114350.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1759206168084,1.86759761,114360.0,114350.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1759206168381,1.83613056,114360.0,114350.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1759206169380,1.03937056,114360.0,114350.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1759206169675,1.83593056,114360.0,114350.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1759206176494,1.83597656,114360.0,114350.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1759206178193,1.96788834,114360.0,114350.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1759206178488,1.99935539,114360.0,114350.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1759206179992,1.99871539,114360.0,114350.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1759206180192,1.99867539,114360.0,114350.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1759206180392,1.20279539,114360.0,114350.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1759206180590,1.99919539,114360.0,114350.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1759206181293,1.20279539,114360.0,114350.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1759206181494,1.99919539,114360.0,114350.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1759206181896,1.20279539,114360.0,114350.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1759206182096,1.99907539,114360.0,114350.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1759206182596,1.99903539,114360.0,114350.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1759206182794,1.99903539,114360.0,114350.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1759206183489,1.99903539,114360.0,114350.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1759206183894,1.20279539,114360.0,114350.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1759206184093,1.20279539,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206184294,0.79817252,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206184489,1.59461252,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206185299,0.79817252,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206185498,1.59453252,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206186197,0.79817252,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206186698,1.59449252,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206191202,1.86720361,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206191399,0.79817252,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206191701,1.59413252,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206193398,1.59413554,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206193600,0.79817554,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206193901,1.59397554,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206197312,1.32126445,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206197604,1.59397554,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206203017,0.79817554,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206203214,1.59345554,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206204312,1.59333554,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206206209,0.79817554,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206206514,1.56178849,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206207613,0.76670849,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206207914,1.56170849,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206210218,1.83432184,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206212218,1.07078889,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206212418,1.86578889,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206212918,1.86579204,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206216316,2.22659204,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206217020,1.43159204,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206217220,2.22655204,114360.0,114350.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759206218420,2.22655204,114360.0,114350.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1759206218722,1.43159204,114360.0,114350.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1759206218921,2.27361184,114360.0,114350.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1759206220519,2.22655204,114360.0,114350.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1759206223726,1.43159204,114360.0,114350.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1759206224223,2.22655204,114360.0,114350.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1759206225020,1.43159204,114360.0,114350.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1759206225324,2.22655204,114360.0,114350.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1759206225915,1.43159204,114360.0,114350.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1759206226120,2.22655204,114360.0,114350.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1759206228229,2.20539129,114360.0,114350.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1759206228429,1.5049448,114360.0,114350.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1759206228629,2.2265448,114360.0,114350.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1759206229435,1.4315848,114360.0,114350.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1759206229625,2.2265048,114360.0,114350.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1759206241735,2.2265048,114360.0,114350.0,0.1568187]
["bitfinex-derivatives","BTCF0:USTF0",1759206248351,1.4315848,114360.0,114350.0,0.1568187]
["bitfinex-derivatives","BTCF0:USTF0",1759206248543,2.2264248,114360.0,114350.0,0.1568187]
["bitfinex-derivatives","BTCF0:USTF0",1759206251349,2.2264248,114360.0,114350.0,0.1430587]
["bitfinex-derivatives","BTCF0:USTF0",1759206252948,2.2264248,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206265664,1.4315848,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206266063,2.2263448,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206267159,1.4315848,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206267359,2.2263448,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206268466,1.4315848,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206268666,2.2263048,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206269764,2.2733646,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206270367,2.27342926,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206272171,2.22636946,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206276174,1.43164946,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206276475,2.22632946,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206277478,1.43164946,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206277677,2.27338926,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206278978,1.47870926,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206279278,2.27338926,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206281078,2.22632946,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206286582,1.43164946,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206286783,2.22624946,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206287283,1.43164946,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206287483,2.22624946,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206294090,1.43164946,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206294288,2.22620946,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206294791,1.43164946,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206294995,2.22620946,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206298296,1.43164946,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206298499,2.22616946,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206298997,1.43164946,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206299304,2.22616946,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206302001,1.43164946,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206302387,2.22612946,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206305199,1.43164946,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206305399,2.22612946,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206305802,2.62612946,114360.0,114350.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1759206305994,2.62612946,114360.0,114350.0,0.10738274]
["bitfinex-derivatives","BTCF0:USTF0",1759206306900,2.64172221,114360.0,114350.0,0.10738274]
["bitfinex-derivatives","BTCF0:USTF0",1759206307101,2.64168221,114360.0,114350.0,0.10738274]
["bitfinex-derivatives","BTCF0:USTF0",1759206310899,1.84724221,114360.0,114350.0,0.10738274]
["bitfinex-derivatives","BTCF0:USTF0",1759206311301,2.64164221,114360.0,114350.0,0.10738274]
["bitfinex-derivatives","BTCF0:USTF0",1759206312200,2.6260192,114360.0,114350.0,0.10738274]
["bitfinex-derivatives","BTCF0:USTF0",1759206314806,1.8316192,114360.0,114350.0,0.10738274]
["bitfinex-derivatives","BTCF0:USTF0",1759206315002,2.6259792,114360.0,114350.0,0.10738274]
["bitfinex-derivatives","BTCF0:USTF0",1759206315807,2.673039,114360.0,114350.0,0.10738274]
["bitfinex-derivatives","BTCF0:USTF0",1759206316902,1.878679,114360.0,114350.0,0.10738274]
["bitfinex-derivatives","BTCF0:USTF0",1759206317204,2.673039,114360.0,114350.0,0.10738274]
["bitfinex-derivatives","BTCF0:USTF0",1759206318407,1.878679,114360.0,114350.0,0.10738274]
["bitfinex-derivatives","BTCF0:USTF0",1759206318606,2.672999,114360.0,114350.0,0.10738274]
["bitfinex-derivatives","BTCF0:USTF0",1759206324910,1.878679,114360.0,114350.0,0.10738274]
["bitfinex-derivatives","BTCF0:USTF0",1759206325111,2.672999,114360.0,114350.0,0.10738274]
["bitfinex-derivatives","BTCF0:USTF0",1759206332014,1.951399,114360.0,114350.0,0.10738274]
["bitfinex-derivatives","BTCF0:USTF0",1759206332213,2.94594183,114360.0,114350.0,0.10738274]
["bitfinex-derivatives","BTCF0:USTF0",1759206332418,2.91450504,114360.0,114350.0,0.10738274]
["bitfinex-derivatives","BTCF0:USTF0",1759206333218,2.86744524,114360.0,114350.0,0.10738274]
["bitfinex-derivatives","BTCF0:USTF0",1759206333421,2.91460315,114360.0,114350.0,0.10738274]
["bitfinex-derivatives","BTCF0:USTF0",1759206339621,2.51460315,114360.0,114350.0,0.10738274]
["bitfinex-derivatives","BTCF0:USTF0",1759206347722,1.72028315,114360.0,114350.0,0.10738274]
["bitfinex-derivatives","BTCF0:USTF0",1759206348025,2.51432315,114360.0,114350.0,0.10738274]
["bitfinex-derivatives","BTCF0:USTF0",1759206351731,0.1096056,114340.0,114330.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1759206351931,2.46469104,114340.0,114330.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1759206352130,2.19191373,114340.0,114330.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1759206352925,2.19191373,114340.0,114330.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759206353121,2.20191373,114340.0,114330.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759206353826,1.40791373,114340.0,114330.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1759206354021,2.20355597,114340.0,114330.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1759206359837,2.20347597,114340.0,114330.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1759206360727,1.40955597,114340.0,114330.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1759206360934,2.20347597,114340.0,114330.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1759206362132,1.40955597,114340.0,114330.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1759206362339,2.20347597,114340.0,114330.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1759206364053,1.40955597,114340.0,114330.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1759206364245,2.20343597,114340.0,114330.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1759206368642,1.40955597,114340.0,114330.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1759206369041,2.20339597,114340.0,114330.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1759206369342,2.20335597,114340.0,114330.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1759206370843,1.40955597,114340.0,114330.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1759206371038,2.20335597,114340.0,114330.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1759206381653,2.20335597,114340.0,114330.0,0.05129794]
["bitfinex-derivatives","BTCF0:USTF0",1759206383261,2.20675597,114340.0,114330.0,0.03821794]
["bitfinex-derivatives","BTCF0:USTF0",1759206383859,2.20335597,114340.0,114330.0,0.03821794]
["bitfinex-derivatives","BTCF0:USTF0",1759206384060,2.20335597,114340.0,114330.0,0.05131794]
["bitfinex-derivatives","BTCF0:USTF0",1759206384562,2.47613328,114340.0,114330.0,0.05131794]
["bitfinex-derivatives","BTCF0:USTF0",1759206384763,2.47613328,114340.0,114330.0,0.01719794]
["bitfinex-derivatives","BTCF0:USTF0",1759206385656,2.47613328,114340.0,114330.0,0.01419794]
["bitfinex-derivatives","BTCF0:USTF0",1759206386056,2.47313328,114340.0,114330.0,0.00119794]
["bitfinex-derivatives","BTCF0:USTF0",1759206386354,2.48713328,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206389766,1.69333328,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206389964,2.48697328,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206392269,2.51839793,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206394164,1.72475793,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206394366,2.24569666,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206395668,2.21427201,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206396168,1.42067201,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206396370,2.21427201,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206397364,1.42067201,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206397564,2.21423201,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206398271,1.42067201,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206398473,2.21423201,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206400271,1.42067201,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206400570,2.21423201,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206401369,2.24565666,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206401569,2.21423201,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206401770,2.24565666,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206406273,2.24557666,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206408173,1.45209666,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206408374,2.24557666,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206410373,1.97274133,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206410774,1.17926133,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206410975,1.97270133,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206412179,1.94127668,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206413067,1.14783668,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206413268,1.94127668,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206413680,1.97270133,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206415072,1.94127668,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206415575,2.21411201,114340.0,114330.0,0.00619794]
["bitfinex-derivatives","BTCF0:USTF0",1759206419374,2.21411201,114340.0,114330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759206419574,0.1089285,114310.0,114300.0,0.03554229]
["bitfinex-derivatives","BTCF0:USTF0",1759206419775,1.47123734,114310.0,114300.0,0.03554229]
["bitfinex-derivatives","BTCF0:USTF0",1759206419980,1.38380884,114310.0,114300.0,0.03554229]
["bitfinex-derivatives","BTCF0:USTF0",1759206420183,1.38380884,114310.0,114300.0,0.12297849]
["bitfinex-derivatives","BTCF0:USTF0",1759206420573,1.46964884,114310.0,114300.0,0.12297849]
["bitfinex-derivatives","BTCF0:USTF0",1759206420974,0.67928884,114310.0,114300.0,0.13997849]
["bitfinex-derivatives","BTCF0:USTF0",1759206421177,1.47264884,114310.0,114300.0,0.13997849]
["bitfinex-derivatives","BTCF0:USTF0",1759206421983,1.46964884,114310.0,114300.0,0.12297849]
["bitfinex-derivatives","BTCF0:USTF0",1759206422185,1.47564884,114310.0,114300.0,0.13997849]
["bitfinex-derivatives","BTCF0:USTF0",1759206422785,1.47364884,114310.0,114300.0,0.13197849]
["bitfinex-derivatives","BTCF0:USTF0",1759206422986,1.47964884,114310.0,114300.0,0.14097849]
["bitfinex-derivatives","BTCF0:USTF0",1759206423581,1.48960884,114310.0,114300.0,0.14097849]
["bitfinex-derivatives","BTCF0:USTF0",1759206423781,1.47964884,114310.0,114300.0,0.14097849]
["bitfinex-derivatives","BTCF0:USTF0",1759206424282,1.55124944,114310.0,114300.0,0.14097849]
["bitfinex-derivatives","BTCF0:USTF0",1759206427378,0.75788944,114310.0,114300.0,0.14097849]
["bitfinex-derivatives","BTCF0:USTF0",1759206427583,1.55124944,114310.0,114300.0,0.14097849]
["bitfinex-derivatives","BTCF0:USTF0",1759206429288,1.54124944,114310.0,114300.0,0.12297849]
["bitfinex-derivatives","BTCF0:USTF0",1759206430285,1.54624944,114310.0,114300.0,0.12597849]
["bitfinex-derivatives","BTCF0:USTF0",1759206430586,0.75288944,114310.0,114300.0,0.12597849]
["bitfinex-derivatives","BTCF0:USTF0",1759206430787,1.54624944,114310.0,114300.0,0.12597849]
["bitfinex-derivatives","BTCF0:USTF0",1759206433489,0.75288944,114310.0,114300.0,0.12597849]
["bitfinex-derivatives","BTCF0:USTF0",1759206433690,1.54624944,114310.0,114300.0,0.12597849]
["bitfinex-derivatives","BTCF0:USTF0",1759206439899,1.54624944,114310.0,114300.0,0.03854229]
["bitfinex-derivatives","BTCF0:USTF0",1759206442501,1.63367794,114310.0,114300.0,0.03854229]
["bitfinex-derivatives","BTCF0:USTF0",1759206446007,1.64363794,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206446408,1.64363794,114310.0,114300.0,0.02481229]
["bitfinex-derivatives","BTCF0:USTF0",1759206447108,1.64355794,114310.0,114300.0,0.02481229]
["bitfinex-derivatives","BTCF0:USTF0",1759206447306,1.64351794,114310.0,114300.0,0.02481229]
["bitfinex-derivatives","BTCF0:USTF0",1759206447510,0.85027794,114310.0,114300.0,0.02481229]
["bitfinex-derivatives","BTCF0:USTF0",1759206447810,1.63355794,114310.0,114300.0,0.03825229]
["bitfinex-derivatives","BTCF0:USTF0",1759206448210,0.84031794,114310.0,114300.0,0.03825229]
["bitfinex-derivatives","BTCF0:USTF0",1759206448409,1.63355794,114310.0,114300.0,0.03825229]
["bitfinex-derivatives","BTCF0:USTF0",1759206450110,1.63355794,114310.0,114300.0,0.02481229]
["bitfinex-derivatives","BTCF0:USTF0",1759206451906,0.84031794,114310.0,114300.0,0.02481229]
["bitfinex-derivatives","BTCF0:USTF0",1759206452107,1.63355794,114310.0,114300.0,0.02481229]
["bitfinex-derivatives","BTCF0:USTF0",1759206454601,0.84031794,114310.0,114300.0,0.02481229]
["bitfinex-derivatives","BTCF0:USTF0",1759206454807,1.63351794,114310.0,114300.0,0.02481229]
["bitfinex-derivatives","BTCF0:USTF0",1759206456113,0.84031794,114310.0,114300.0,0.02481229]
["bitfinex-derivatives","BTCF0:USTF0",1759206456413,1.90652099,114310.0,114300.0,0.02481229]
["bitfinex-derivatives","BTCF0:USTF0",1759206458108,2.30652099,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206458313,2.33794567,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206459409,1.93794567,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206462418,1.93790567,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206464311,1.90648099,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206464515,1.93790567,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206465713,1.14474567,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206465922,1.93790567,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206467120,1.14474567,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206467321,1.93790567,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206472424,1.14474567,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206472623,1.93786567,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206478624,1.14474567,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206478825,1.93782567,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206481326,1.14474567,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206481528,1.93778567,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206482831,2.29858567,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206484227,2.27743216,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206484433,2.29869541,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206487636,2.29865541,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206491944,1.50565541,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206492135,2.29865541,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206493036,0.95981703,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206493239,1.50565541,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206493641,2.29861541,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206496549,2.31434864,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206498848,2.34576965,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206500347,2.31434864,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206502253,2.34577191,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206503446,2.31434864,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206504147,2.34577253,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206509552,2.31434864,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206512353,2.34577328,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206516767,2.34565328,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206518276,2.07279507,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206522269,2.04137043,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206522778,2.07279176,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206523477,2.07275176,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206527081,1.35115176,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206527280,2.07275176,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206530480,1.55293193,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206530682,1.50577402,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206530894,2.29853402,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206532487,2.3142706,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206532885,1.5215106,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206533086,2.3142706,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206533285,1.5215106,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206533490,2.3142706,114310.0,114300.0,0.00311229]
["bitfinex-derivatives","BTCF0:USTF0",1759206537282,2.3142706,114310.0,114280.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759206537283,0.1093638,114290.0,114280.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759206537482,1.55712722,114290.0,114280.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759206538189,1.55722693,114290.0,114280.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759206538686,1.56422693,114290.0,114280.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1759206538990,1.56922693,114290.0,114280.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1759206539690,1.29624676,114290.0,114280.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1759206540191,1.56922693,114290.0,114280.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1759206541088,1.29624676,114290.0,114280.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1759206541293,1.56922693,114290.0,114280.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1759206541494,1.58045693,114290.0,114280.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1759206542991,1.94125693,114290.0,114280.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1759206548101,1.94125693,114290.0,114280.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1759206548301,1.94125693,114290.0,114280.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1759206548488,1.94125693,114290.0,114280.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1759206550493,1.94125693,114290.0,114280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759206551890,1.94125693,114290.0,114280.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1759206553592,1.14853693,114290.0,114280.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1759206553995,1.94125693,114290.0,114280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759206561503,1.94121151,114290.0,114280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759206562303,1.14849151,114290.0,114280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759206562504,1.94121151,114290.0,114280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759206562803,1.94117151,114290.0,114280.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759206563006,1.14849151,114290.0,114280.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759206563299,1.94117151,114290.0,114280.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759206564205,1.94117151,114290.0,114280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759206564905,1.14849151,114290.0,114280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759206565205,1.94117151,114290.0,114280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759206565805,1.14849151,114290.0,114280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759206566004,1.94117151,114290.0,114280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759206567400,1.94117151,114290.0,114280.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759206568302,1.94117151,114290.0,114280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759206570103,1.94117151,114290.0,114280.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759206570705,1.94117151,114290.0,114280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759206570904,1.97258821,114290.0,114280.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759206571101,0.1098988,114270.0,114260.0,0.1229214]
["bitfinex-derivatives","BTCF0:USTF0",1759206571298,1.55766071,114270.0,114260.0,0.1229214]
["bitfinex-derivatives","BTCF0:USTF0",1759206571706,1.54343646,114270.0,114260.0,0.1229214]
["bitfinex-derivatives","BTCF0:USTF0",1759206572104,1.53243646,114270.0,114260.0,0.1229214]
["bitfinex-derivatives","BTCF0:USTF0",1759206572303,0.7543815,114270.0,114260.0,0.1229214]
["bitfinex-derivatives","BTCF0:USTF0",1759206572503,1.61788262,114270.0,114260.0,0.1229214]
["bitfinex-derivatives","BTCF0:USTF0",1759206574706,1.62788262,114270.0,114260.0,0.1229214]
["bitfinex-derivatives","BTCF0:USTF0",1759206577511,1.62788262,114270.0,114260.0,0.5229214]
["bitfinex-derivatives","BTCF0:USTF0",1759206577704,0.83520262,114270.0,114260.0,0.5229214]
["bitfinex-derivatives","BTCF0:USTF0",1759206578010,1.62788262,114270.0,114260.0,0.5229214]
["bitfinex-derivatives","BTCF0:USTF0",1759206578615,0.83520262,114270.0,114260.0,0.5229214]
["bitfinex-derivatives","BTCF0:USTF0",1759206578813,1.62788262,114270.0,114260.0,0.5229214]
["bitfinex-derivatives","BTCF0:USTF0",1759206579411,1.62788262,114270.0,114260.0,0.1229214]
["bitfinex-derivatives","BTCF0:USTF0",1759206580215,1.62797266,114270.0,114260.0,0.39599161]
["bitfinex-derivatives","BTCF0:USTF0",1759206580713,1.62797266,114270.0,114260.0,0.30853021]
["bitfinex-derivatives","BTCF0:USTF0",1759206581514,1.62797266,114270.0,114260.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759206584416,1.26717266,114270.0,114260.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759206584613,1.62797266,114270.0,114260.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759206594827,1.62797266,114270.0,114260.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1759206596125,1.62797266,114270.0,114260.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759206597227,1.62789266,114270.0,114260.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759206600630,1.90096287,114270.0,114260.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759206600829,1.90096287,114270.0,114260.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1759206601233,1.90096287,114270.0,114250.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759206601234,0.1106065,114260.0,114250.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759206601529,1.03876475,114260.0,114250.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759206602638,1.04476475,114260.0,114250.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759206603436,1.83736475,114260.0,114250.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759206603633,1.81713915,114260.0,114250.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759206604834,1.82713915,114260.0,114250.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759206605340,1.03453915,114260.0,114250.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759206605539,1.82713915,114260.0,114250.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759206605840,1.82709915,114260.0,114250.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759206607241,1.03453915,114260.0,114250.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759206607543,1.82709915,114260.0,114250.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759206608044,1.03453915,114260.0,114250.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759206608243,1.82709915,114260.0,114250.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759206612250,1.03453915,114260.0,114250.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759206612546,1.82709915,114260.0,114250.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759206623464,1.82704168,114260.0,114250.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759206628660,0.0874741,114250.0,114240.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759206628869,0.76553467,114250.0,114240.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759206629662,0.76563117,114250.0,114240.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759206629864,0.77163117,114250.0,114240.0,0.30753021]
["bitfinex-derivatives","BTCF0:USTF0",1759206630364,0.77563117,114250.0,114240.0,0.30753021]
["bitfinex-derivatives","BTCF0:USTF0",1759206630560,0.77563117,114250.0,114240.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759206631464,1.56811117,114250.0,114240.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759206632265,1.56811117,114250.0,114240.0,0.39501201]
["bitfinex-derivatives","BTCF0:USTF0",1759206632667,0.77563117,114250.0,114240.0,0.39501201]
["bitfinex-derivatives","BTCF0:USTF0",1759206632870,1.56811117,114250.0,114240.0,0.39501201]
["bitfinex-derivatives","BTCF0:USTF0",1759206633165,0.50256096,114250.0,114240.0,0.30753021]
["bitfinex-derivatives","BTCF0:USTF0",1759206633463,0.91121096,114250.0,114240.0,0.58060042]
["bitfinex-derivatives","BTCF0:USTF0",1759206633666,0.91121096,114250.0,114240.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759206633869,1.56811117,114250.0,114240.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759206634070,1.56811117,114250.0,114240.0,0.30753021]
["bitfinex-derivatives","BTCF0:USTF0",1759206634969,1.56811117,114250.0,114240.0,0.39501191]
["bitfinex-derivatives","BTCF0:USTF0",1759206635970,1.56807117,114250.0,114240.0,0.39621036]
["bitfinex-derivatives","BTCF0:USTF0",1759206636774,1.56807117,114250.0,114240.0,0.30872866]
["bitfinex-derivatives","BTCF0:USTF0",1759206637971,1.56807117,114250.0,114240.0,0.03565845]
["bitfinex-derivatives","BTCF0:USTF0",1759206639870,0.77563117,114250.0,114240.0,0.03565845]
["bitfinex-derivatives","BTCF0:USTF0",1759206640070,1.56807117,114250.0,114240.0,0.03565845]
["bitfinex-derivatives","BTCF0:USTF0",1759206640368,1.56818483,114250.0,114240.0,0.03565845]
["bitfinex-derivatives","BTCF0:USTF0",1759206641671,0.77574483,114250.0,114240.0,0.03565845]
["bitfinex-derivatives","BTCF0:USTF0",1759206641872,1.56818483,114250.0,114240.0,0.03565845]
["bitfinex-derivatives","BTCF0:USTF0",1759206642067,1.55395805,114250.0,114240.0,0.03565845]
["bitfinex-derivatives","BTCF0:USTF0",1759206643570,0.76151805,114250.0,114240.0,0.03565845]
["bitfinex-derivatives","BTCF0:USTF0",1759206643970,1.55395805,114250.0,114240.0,0.03565845]
["bitfinex-derivatives","BTCF0:USTF0",1759206645171,0.76151805,114250.0,114240.0,0.03565845]
["bitfinex-derivatives","BTCF0:USTF0",1759206645374,1.55395805,114250.0,114240.0,0.03565845]
["bitfinex-derivatives","BTCF0:USTF0",1759206649272,0.76151805,114250.0,114240.0,0.03565845]
["bitfinex-derivatives","BTCF0:USTF0",1759206649772,1.55391805,114250.0,114240.0,0.03565845]
["bitfinex-derivatives","BTCF0:USTF0",1759206650372,0.76151805,114250.0,114240.0,0.03565845]
["bitfinex-derivatives","BTCF0:USTF0",1759206650573,1.55391805,114250.0,114240.0,0.03565845]
["bitfinex-derivatives","BTCF0:USTF0",1759206655673,1.56091805,114250.0,114240.0,0.03565845]
["bitfinex-derivatives","BTCF0:USTF0",1759206656078,1.54991805,114250.0,114240.0,0.03565845]
["bitfinex-derivatives","BTCF0:USTF0",1759206656970,1.56114805,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206658877,0.76874805,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206659079,1.56114805,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206662370,0.76874805,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206662569,1.56114805,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206662772,0.76874805,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206662973,1.56114805,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206665780,0.76874805,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206665982,1.56114805,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206669983,0.76874805,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206670180,0.77374805,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206670381,1.56610805,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206670883,1.59110805,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206672178,0.79874805,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206672481,1.59110805,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206674187,0.79874805,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206674387,1.59110805,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206680191,1.59110805,114250.0,114240.0,0.02270845]
["bitfinex-derivatives","BTCF0:USTF0",1759206680484,1.59110805,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206683496,0.79874805,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206683899,1.59106805,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206687905,1.62248475,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206689008,1.59106805,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206689308,1.62248475,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206691006,1.59106805,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206691508,1.62248475,114250.0,114240.0,0.00119845]
["bitfinex-derivatives","BTCF0:USTF0",1759206698320,1.53677419,114230.0,114220.0,0.0347534]
["bitfinex-derivatives","BTCF0:USTF0",1759206698616,1.55795242,114230.0,114220.0,0.0347534]
["bitfinex-derivatives","BTCF0:USTF0",1759206699314,1.62699273,114230.0,114220.0,0.0347534]
["bitfinex-derivatives","BTCF0:USTF0",1759206699615,1.64999273,114230.0,114220.0,0.0347534]
["bitfinex-derivatives","BTCF0:USTF0",1759206699815,1.62699273,114230.0,114220.0,0.0347534]
["bitfinex-derivatives","BTCF0:USTF0",1759206700018,1.63299273,114230.0,114220.0,0.0347534]
["bitfinex-derivatives","BTCF0:USTF0",1759206700318,1.63309249,114230.0,114220.0,0.0347534]
["bitfinex-derivatives","BTCF0:USTF0",1759206701018,1.63309249,114230.0,114220.0,0.30803703]
["bitfinex-derivatives","BTCF0:USTF0",1759206701213,0.84081249,114230.0,114220.0,0.39553483]
["bitfinex-derivatives","BTCF0:USTF0",1759206701418,0.56752886,114230.0,114220.0,0.39553483]
["bitfinex-derivatives","BTCF0:USTF0",1759206701719,1.63349249,114230.0,114220.0,0.30803703]
["bitfinex-derivatives","BTCF0:USTF0",1759206705416,0.84121249,114230.0,114220.0,0.30803703]
["bitfinex-derivatives","BTCF0:USTF0",1759206705819,1.63349249,114230.0,114220.0,0.30803703]
["bitfinex-derivatives","BTCF0:USTF0",1759206713524,1.63349249,114230.0,114220.0,0.0347534]
["bitfinex-derivatives","BTCF0:USTF0",1759206713726,1.63349249,114230.0,114220.0,0.30803703]
["bitfinex-derivatives","BTCF0:USTF0",1759206715724,1.63349249,114230.0,114220.0,0.0347534]
["bitfinex-derivatives","BTCF0:USTF0",1759206717334,1.63345249,114230.0,114220.0,0.30803703]
["bitfinex-derivatives","BTCF0:USTF0",1759206718032,1.63345249,114230.0,114220.0,0.0347534]
["bitfinex-derivatives","BTCF0:USTF0",1759206718233,1.63345249,114230.0,114220.0,0.30803703]
["bitfinex-derivatives","BTCF0:USTF0",1759206719235,1.63341249,114230.0,114220.0,0.30803703]
["bitfinex-derivatives","BTCF0:USTF0",1759206720134,1.63341249,114230.0,114220.0,0.0347534]
["bitfinex-derivatives","BTCF0:USTF0",1759206720329,1.63341249,114230.0,114220.0,0.30803703]
["bitfinex-derivatives","BTCF0:USTF0",1759206720734,0.84121249,114230.0,114220.0,0.30803703]
["bitfinex-derivatives","BTCF0:USTF0",1759206721140,0.84121249,114230.0,114220.0,0.0347534]
["bitfinex-derivatives","BTCF0:USTF0",1759206721335,1.63341249,114230.0,114220.0,0.30803703]
["bitfinex-derivatives","BTCF0:USTF0",1759206722637,0.84121249,114230.0,114220.0,0.30803703]
["bitfinex-derivatives","BTCF0:USTF0",1759206722934,1.63341249,114230.0,114220.0,0.30803703]
["bitfinex-derivatives","BTCF0:USTF0",1759206724737,0.84121249,114230.0,114220.0,0.30803703]
["bitfinex-derivatives","BTCF0:USTF0",1759206724938,1.63341249,114230.0,114220.0,0.30803703]
["bitfinex-derivatives","BTCF0:USTF0",1759206725334,0.84121249,114230.0,114220.0,0.0347534]
["bitfinex-derivatives","BTCF0:USTF0",1759206725636,1.63341249,114230.0,114220.0,0.30803703]
["bitfinex-derivatives","BTCF0:USTF0",1759206726739,1.63341249,114230.0,114220.0,0.0347534]
["bitfinex-derivatives","BTCF0:USTF0",1759206726933,1.63341249,114230.0,114220.0,0.30803703]
["bitfinex-derivatives","BTCF0:USTF0",1759206727238,1.63341249,114230.0,114220.0,0.0347534]
["bitfinex-derivatives","BTCF0:USTF0",1759206729537,1.36012886,114230.0,114220.0,0.0347534]
["bitfinex-derivatives","BTCF0:USTF0",1759206729837,1.63341249,114230.0,114220.0,0.0347534]
["bitfinex-derivatives","BTCF0:USTF0",1759206734041,0.56792886,114230.0,114220.0,0.0347534]
["bitfinex-derivatives","BTCF0:USTF0",1759206734246,0.84121249,114230.0,114220.0,0.30803703]
["bitfinex-derivatives","BTCF0:USTF0",1759206734647,1.63333249,114230.0,114220.0,0.30803703]
["bitfinex-derivatives","BTCF0:USTF0",1759206735243,1.63333249,114230.0,114220.0,0.0347534]
["bitfinex-derivatives","BTCF0:USTF0",1759206735544,1.63333249,114230.0,114220.0,0.30803703]
["bitfinex-derivatives","BTCF0:USTF0",1759206736748,1.63333249,114230.0,114220.0,0.0347534]
["bitfinex-derivatives","BTCF0:USTF0",1759206736951,1.63333249,114230.0,114220.0,0.30803703]
["bitfinex-derivatives","BTCF0:USTF0",1759206737150,1.62479459,114230.0,114220.0,0.3214301]
["bitfinex-derivatives","BTCF0:USTF0",1759206737448,1.62479459,114230.0,114220.0,0.04814647]
["bitfinex-derivatives","BTCF0:USTF0",1759206738050,1.62479459,114230.0,114220.0,0.0347534]
["bitfinex-derivatives","BTCF0:USTF0",1759206738350,0.83267459,114230.0,114220.0,0.0347534]
["bitfinex-derivatives","BTCF0:USTF0",1759206738549,1.62479459,114230.0,114220.0,0.0347534]
["bitfinex-derivatives","BTCF0:USTF0",1759206740350,1.62479459,114230.0,114220.0,0.30803703]
["bitfinex-derivatives","BTCF0:USTF0",1759206741649,1.62479459,114230.0,114220.0,0.0347534]
["bitfinex-derivatives","BTCF0:USTF0",1759206745049,1.62479459,114230.0,114220.0,0.04835471]
["bitfinex-derivatives","BTCF0:USTF0",1759206746055,1.35151096,114230.0,114220.0,0.04835471]
["bitfinex-derivatives","BTCF0:USTF0",1759206746354,1.62479459,114230.0,114220.0,0.04835471]
["bitfinex-derivatives","BTCF0:USTF0",1759206747055,1.61625665,114230.0,114220.0,0.04835471]
["bitfinex-derivatives","BTCF0:USTF0",1759206748652,1.61965665,114230.0,114220.0,0.01369471]
["bitfinex-derivatives","BTCF0:USTF0",1759206749050,1.61965665,114230.0,114220.0,0.0225334]
["bitfinex-derivatives","BTCF0:USTF0",1759206750448,1.61625665,114230.0,114220.0,0.0361934]
["bitfinex-derivatives","BTCF0:USTF0",1759206752357,0.82413665,114230.0,114220.0,0.0361934]
["bitfinex-derivatives","BTCF0:USTF0",1759206752656,1.61621665,114230.0,114220.0,0.0361934]
["bitfinex-derivatives","BTCF0:USTF0",1759206752957,1.61621665,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206753851,0.82413665,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206754059,1.61621665,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206755357,0.82413665,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206755563,1.61621665,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206756057,0.82413665,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206756259,1.61621665,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206756560,1.61621665,114230.0,114220.0,0.0225334]
["bitfinex-derivatives","BTCF0:USTF0",1759206757160,1.61621665,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206760363,0.82413665,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206760664,0.82413665,114230.0,114220.0,0.0225334]
["bitfinex-derivatives","BTCF0:USTF0",1759206760665,1.61621665,114230.0,114220.0,0.0225334]
["bitfinex-derivatives","BTCF0:USTF0",1759206760956,1.74969575,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206761363,0.95761575,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206761564,1.74969575,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206762263,1.7497161,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206764960,0.9576361,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206765263,1.7497161,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206765672,1.7497161,114230.0,114220.0,0.0225334]
["bitfinex-derivatives","BTCF0:USTF0",1759206767162,0.9576361,114230.0,114220.0,0.0225334]
["bitfinex-derivatives","BTCF0:USTF0",1759206767372,1.47641212,114230.0,114220.0,0.0361934]
["bitfinex-derivatives","BTCF0:USTF0",1759206767576,1.7497161,114230.0,114220.0,0.0361934]
["bitfinex-derivatives","BTCF0:USTF0",1759206767868,1.7497161,114230.0,114220.0,0.0225334]
["bitfinex-derivatives","BTCF0:USTF0",1759206769971,0.9576361,114230.0,114220.0,0.0225334]
["bitfinex-derivatives","BTCF0:USTF0",1759206770273,1.7497161,114230.0,114220.0,0.0225334]
["bitfinex-derivatives","BTCF0:USTF0",1759206770874,1.7497161,114230.0,114220.0,0.0227934]
["bitfinex-derivatives","BTCF0:USTF0",1759206771072,1.7497161,114230.0,114220.0,0.0361234]
["bitfinex-derivatives","BTCF0:USTF0",1759206773969,1.7497161,114230.0,114220.0,0.0227934]
["bitfinex-derivatives","BTCF0:USTF0",1759206776176,0.9576361,114230.0,114220.0,0.0227934]
["bitfinex-derivatives","BTCF0:USTF0",1759206776381,1.7497161,114230.0,114220.0,0.0227934]
["bitfinex-derivatives","BTCF0:USTF0",1759206779282,1.74117804,114230.0,114220.0,0.03618543]
["bitfinex-derivatives","BTCF0:USTF0",1759206780184,1.74117804,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206780784,1.74117804,114230.0,114220.0,0.0227934]
["bitfinex-derivatives","BTCF0:USTF0",1759206781194,1.74117804,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206781392,1.74117804,114230.0,114220.0,0.0227934]
["bitfinex-derivatives","BTCF0:USTF0",1759206781585,1.74117804,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206782086,1.74117804,114230.0,114220.0,0.0227934]
["bitfinex-derivatives","BTCF0:USTF0",1759206782491,1.74117804,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206790797,0.94909804,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206790998,1.74113804,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206792103,0.94909804,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206792293,1.74113804,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206793700,1.74118312,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206798608,1.74118312,114230.0,114220.0,0.0227934]
["bitfinex-derivatives","BTCF0:USTF0",1759206798802,1.74118312,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206800009,1.74118312,114230.0,114220.0,0.0875912]
["bitfinex-derivatives","BTCF0:USTF0",1759206801508,0.94914312,114230.0,114220.0,0.0875912]
["bitfinex-derivatives","BTCF0:USTF0",1759206801708,1.74118312,114230.0,114220.0,0.0875912]
["bitfinex-derivatives","BTCF0:USTF0",1759206804315,1.74118312,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206805116,1.74118312,114230.0,114220.0,0.0228434]
["bitfinex-derivatives","BTCF0:USTF0",1759206805417,1.74118312,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759206807315,0.48048384,114230.0,114220.0,0.79732518]
["bitfinex-derivatives","BTCF0:USTF0",1759206807616,1.27208384,114230.0,114220.0,0.79732518]
["bitfinex-derivatives","BTCF0:USTF0",1759206807812,1.27248384,114230.0,114220.0,0.79732518]
["bitfinex-derivatives","BTCF0:USTF0",1759206808005,1.27248384,114230.0,114220.0,0.5240212]
["bitfinex-derivatives","BTCF0:USTF0",1759206809416,0.48048384,114230.0,114220.0,0.5240212]
["bitfinex-derivatives","BTCF0:USTF0",1759206809716,1.27248384,114230.0,114220.0,0.5240212]
["bitfinex-derivatives","BTCF0:USTF0",1759206813619,0.48048384,114230.0,114220.0,0.5240212]
["bitfinex-derivatives","BTCF0:USTF0",1759206813820,1.27248384,114230.0,114220.0,0.5240212]
["bitfinex-derivatives","BTCF0:USTF0",1759206814018,0.48048384,114230.0,114220.0,0.5240212]
["bitfinex-derivatives","BTCF0:USTF0",1759206814322,1.27248384,114230.0,114220.0,0.5240212]
["bitfinex-derivatives","BTCF0:USTF0",1759206814921,1.27248384,114230.0,114220.0,0.79732518]
["bitfinex-derivatives","BTCF0:USTF0",1759206815122,1.27208384,114230.0,114220.0,0.79732518]
["bitfinex-derivatives","BTCF0:USTF0",1759206815322,1.27248384,114230.0,114220.0,0.79732518]
["bitfinex-derivatives","BTCF0:USTF0",1759206816426,1.27248384,114230.0,114220.0,1.15812518]
["bitfinex-derivatives","BTCF0:USTF0",1759206816427,0.09677384,114230.0,114220.0,1.15812518]
["bitfinex-derivatives","BTCF0:USTF0",1759206816724,0.07555053,114230.0,114220.0,1.15812518]
["bitfinex-derivatives","BTCF0:USTF0",1759206816924,0.09674785,114230.0,114220.0,1.15812518]
["bitfinex-derivatives","BTCF0:USTF0",1759206817127,0.05383763,114230.0,114220.0,1.15812518]
["bitfinex-derivatives","BTCF0:USTF0",1759206817329,0.0064,114230.0,114220.0,1.15812518]
["bitfinex-derivatives","BTCF0:USTF0",1759206817620,1.17546,114240.0,114230.0,0.1011702]
["bitfinex-derivatives","BTCF0:USTF0",1759206817824,1.19665154,114240.0,114230.0,0.39722418]
["bitfinex-derivatives","BTCF0:USTF0",1759206818024,0.40385154,114240.0,114230.0,0.39722418]
["bitfinex-derivatives","BTCF0:USTF0",1759206818326,0.02159154,114240.0,114230.0,0.79722418]
["bitfinex-derivatives","BTCF0:USTF0",1759206818522,0.02119154,114240.0,114230.0,0.79722418]
["bitfinex-derivatives","BTCF0:USTF0",1759206818818,0.02159154,114240.0,114230.0,0.79722418]
["bitfinex-derivatives","BTCF0:USTF0",1759206819021,0.024,114240.0,114230.0,0.79722418]
["bitfinex-derivatives","BTCF0:USTF0",1759206819221,0.0244,114240.0,114230.0,0.79722418]
["bitfinex-derivatives","BTCF0:USTF0",1759206819522,0.0054,114240.0,114230.0,1.18918418]
["bitfinex-derivatives","BTCF0:USTF0",1759206819726,1e-07,114240.0,114230.0,0.39722418]
["bitfinex-derivatives","BTCF0:USTF0",1759206819925,1e-07,114240.0,114230.0,1.54998418]
["bitfinex-derivatives","BTCF0:USTF0",1759206820315,0.02266,114260.0,114250.0,0.1239049]
["bitfinex-derivatives","BTCF0:USTF0",1759206820518,0.02266,114260.0,114250.0,0.39720888]
["bitfinex-derivatives","BTCF0:USTF0",1759206820718,0.02186,114260.0,114250.0,1.18920888]
["bitfinex-derivatives","BTCF0:USTF0",1759206820919,0.02226,114260.0,114250.0,1.18920888]
["bitfinex-derivatives","BTCF0:USTF0",1759206821618,0.04926,114260.0,114250.0,1.18920888]
["bitfinex-derivatives","BTCF0:USTF0",1759206822227,0.04926,114260.0,114250.0,1.18895551]
["bitfinex-derivatives","BTCF0:USTF0",1759206822727,0.04926,114260.0,114250.0,0.39695551]
["bitfinex-derivatives","BTCF0:USTF0",1759206822929,0.04926,114260.0,114250.0,1.18891551]
["bitfinex-derivatives","BTCF0:USTF0",1759206823126,0.02226,114260.0,114250.0,1.18891551]
["bitfinex-derivatives","BTCF0:USTF0",1759206823428,0.02726,114260.0,114250.0,0.39695551]
["bitfinex-derivatives","BTCF0:USTF0",1759206823630,0.02726,114260.0,114250.0,1.18887551]
["bitfinex-derivatives","BTCF0:USTF0",1759206824020,0.02726,114260.0,114250.0,0.39695551]
["bitfinex-derivatives","BTCF0:USTF0",1759206824225,0.02726,114260.0,114250.0,1.18887551]
["bitfinex-derivatives","BTCF0:USTF0",1759206826227,0.0054,114260.0,114250.0,1.46192612]
["bitfinex-derivatives","BTCF0:USTF0",1759206826423,0.0054,114260.0,114250.0,1.43080612]
["bitfinex-derivatives","BTCF0:USTF0",1759206826625,0.005,114260.0,114250.0,2.22264612]
["bitfinex-derivatives","BTCF0:USTF0",1759206826825,0.0054,114260.0,114250.0,2.22264612]
["bitfinex-derivatives","BTCF0:USTF0",1759206827527,0.07082112,114270.0,114260.0,0.0874672]
["bitfinex-derivatives","BTCF0:USTF0",1759206827732,0.02266,114280.0,114270.0,0.1238895]
["bitfinex-derivatives","BTCF0:USTF0",1759206827930,0.29571061,114280.0,114270.0,1.18878011]
["bitfinex-derivatives","BTCF0:USTF0",1759206828130,0.02266,114280.0,114270.0,0.39694011]
["bitfinex-derivatives","BTCF0:USTF0",1759206828635,0.11908666,114280.0,114270.0,1.18874011]
["bitfinex-derivatives","BTCF0:USTF0",1759206829441,0.19011145,114280.0,114270.0,1.18874011]
["bitfinex-derivatives","BTCF0:USTF0",1759206829628,0.10265955,114280.0,114270.0,1.18874011]
["bitfinex-derivatives","BTCF0:USTF0",1759206830128,0.07182479,114280.0,114270.0,0.66999072]
["bitfinex-derivatives","BTCF0:USTF0",1759206830334,0.08062501,114280.0,114270.0,1.18874011]
["bitfinex-derivatives","BTCF0:USTF0",1759206830534,0.07982501,114280.0,114270.0,1.18874011]
["bitfinex-derivatives","BTCF0:USTF0",1759206830735,0.0004,114280.0,114270.0,1.18874011]
["bitfinex-derivatives","BTCF0:USTF0",1759206831032,0.06557,114280.0,114270.0,1.18874011]
["bitfinex-derivatives","BTCF0:USTF0",1759206831637,0.06557,114280.0,114270.0,1.18870011]
["bitfinex-derivatives","BTCF0:USTF0",1759206833836,0.06557,114280.0,114270.0,0.66999072]
["bitfinex-derivatives","BTCF0:USTF0",1759206834038,0.044,114280.0,114270.0,1.46171072]
["bitfinex-derivatives","BTCF0:USTF0",1759206834236,0.0444,114280.0,114270.0,1.18866011]
["bitfinex-derivatives","BTCF0:USTF0",1759206834432,0.0444,114280.0,114270.0,1.46171072]
["bitfinex-derivatives","BTCF0:USTF0",1759206834736,0.0444,114280.0,114270.0,0.66999072]
["bitfinex-derivatives","BTCF0:USTF0",1759206834935,0.11268957,114280.0,114270.0,1.46171072]
["bitfinex-derivatives","BTCF0:USTF0",1759206835136,0.06868957,114280.0,114270.0,1.46171072]
["bitfinex-derivatives","BTCF0:USTF0",1759206835432,0.08268957,114280.0,114270.0,1.86271072]
["bitfinex-derivatives","BTCF0:USTF0",1759206835633,0.06828957,114280.0,114270.0,2.22251072]
["bitfinex-derivatives","BTCF0:USTF0",1759206835837,0.0044,114280.0,114270.0,2.22247072]
["bitfinex-derivatives","BTCF0:USTF0",1759206836133,0.3608,114300.0,114290.0,0.1238743]
["bitfinex-derivatives","BTCF0:USTF0",1759206836134,0.38197,114300.0,114290.0,0.1238743]
["bitfinex-derivatives","BTCF0:USTF0",1759206836330,0.38277,114300.0,114290.0,1.46165552]
["bitfinex-derivatives","BTCF0:USTF0",1759206836635,0.38197,114300.0,114290.0,1.46165552]
["bitfinex-derivatives","BTCF0:USTF0",1759206836833,0.38237,114300.0,114290.0,0.66997552]
["bitfinex-derivatives","BTCF0:USTF0",1759206837033,0.38237,114300.0,114290.0,1.46165552]
["bitfinex-derivatives","BTCF0:USTF0",1759206837732,0.38737,114300.0,114290.0,1.46365552]
["bitfinex-derivatives","BTCF0:USTF0",1759206837928,0.43196747,114300.0,114290.0,1.46865552]
["bitfinex-derivatives","BTCF0:USTF0",1759206838136,0.47956747,114300.0,114290.0,0.67697552]
["bitfinex-derivatives","BTCF0:USTF0",1759206838335,0.47996747,114300.0,114290.0,1.46861552]
["bitfinex-derivatives","BTCF0:USTF0",1759206838632,0.47956747,114300.0,114290.0,1.46861552]
["bitfinex-derivatives","BTCF0:USTF0",1759206838832,0.47996747,114300.0,114290.0,1.46861552]
["bitfinex-derivatives","BTCF0:USTF0",1759206839437,0.11916747,114300.0,114290.0,0.67697552]
["bitfinex-derivatives","BTCF0:USTF0",1759206839641,0.11876747,114300.0,114290.0,1.86857552]
["bitfinex-derivatives","BTCF0:USTF0",1759206839933,0.048,114300.0,114290.0,1.86857552]
["bitfinex-derivatives","BTCF0:USTF0",1759206840138,0.3608,114320.0,114310.0,0.123859]
["bitfinex-derivatives","BTCF0:USTF0",1759206840326,0.3608,114320.0,114310.0,1.46156022]
["bitfinex-derivatives","BTCF0:USTF0",1759206840732,0.3612,114320.0,114310.0,1.46156022]
["bitfinex-derivatives","BTCF0:USTF0",1759206841031,0.3608,114320.0,114310.0,1.46156022]
["bitfinex-derivatives","BTCF0:USTF0",1759206841232,0.3608,114320.0,114310.0,1.48156022]
["bitfinex-derivatives","BTCF0:USTF0",1759206841233,0.0034,114320.0,114310.0,1.48156022]
["bitfinex-derivatives","BTCF0:USTF0",1759206841430,0.0034,114320.0,114310.0,2.51541083]
["bitfinex-derivatives","BTCF0:USTF0",1759206841635,0.36971523,114340.0,114330.0,0.1238437]
["bitfinex-derivatives","BTCF0:USTF0",1759206841933,0.36971523,114340.0,114330.0,1.82242492]
["bitfinex-derivatives","BTCF0:USTF0",1759206841934,0.0008,114340.0,114330.0,1.82242492]
["bitfinex-derivatives","BTCF0:USTF0",1759206842129,0.38197,114360.0,114350.0,0.1238284]
["bitfinex-derivatives","BTCF0:USTF0",1759206842329,0.38197,114360.0,114350.0,1.46164962]
["bitfinex-derivatives","BTCF0:USTF0",1759206842529,0.4693608,114360.0,114350.0,1.18859901]
["bitfinex-derivatives","BTCF0:USTF0",1759206842729,0.4697608,114360.0,114350.0,1.18859901]
["bitfinex-derivatives","BTCF0:USTF0",1759206843237,0.53803072,114360.0,114350.0,1.18859901]
["bitfinex-derivatives","BTCF0:USTF0",1759206843433,0.53803072,114360.0,114350.0,1.46164962]
["bitfinex-derivatives","BTCF0:USTF0",1759206843638,0.53803072,114360.0,114350.0,1.18859901]
["bitfinex-derivatives","BTCF0:USTF0",1759206843835,0.55909236,114360.0,114350.0,0.9155484]
["bitfinex-derivatives","BTCF0:USTF0",1759206844039,0.57285236,114360.0,114350.0,1.18859901]
["bitfinex-derivatives","BTCF0:USTF0",1759206844343,0.46639992,114360.0,114350.0,1.20459901]
["bitfinex-derivatives","BTCF0:USTF0",1759206845137,0.47739992,114360.0,114350.0,1.18959901]
["bitfinex-derivatives","BTCF0:USTF0",1759206845640,1.51089204,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759206845939,0.1223422,114340.0,114330.0,0.29595061]
["bitfinex-derivatives","BTCF0:USTF0",1759206846140,1.11699281,114340.0,114330.0,1.08783061]
["bitfinex-derivatives","BTCF0:USTF0",1759206846342,1.51699281,114340.0,114330.0,1.08783061]
["bitfinex-derivatives","BTCF0:USTF0",1759206846530,1.53801278,114340.0,114330.0,1.08783061]
["bitfinex-derivatives","BTCF0:USTF0",1759206847242,1.53801278,114340.0,114330.0,1.09583061]
["bitfinex-derivatives","BTCF0:USTF0",1759206847543,1.81106339,114340.0,114330.0,0.82278]
["bitfinex-derivatives","BTCF0:USTF0",1759206847930,1.81106339,114340.0,114330.0,0.82274]
["bitfinex-derivatives","BTCF0:USTF0",1759206848342,1.53801278,114340.0,114330.0,0.82274]
["bitfinex-derivatives","BTCF0:USTF0",1759206848840,1.57001278,114340.0,114330.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1759206849934,1.57001278,114340.0,114330.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759206850444,1.29696217,114340.0,114330.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759206850642,1.57001278,114340.0,114330.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759206851838,1.57001278,114340.0,114330.0,0.29595061]
["bitfinex-derivatives","BTCF0:USTF0",1759206852244,1.57001278,114340.0,114330.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759206852443,1.57001278,114340.0,114330.0,0.29595061]
["bitfinex-derivatives","BTCF0:USTF0",1759206855944,1.57001278,114340.0,114330.0,0.30948061]
["bitfinex-derivatives","BTCF0:USTF0",1759206855945,1.28320217,114340.0,114330.0,0.30948061]
["bitfinex-derivatives","BTCF0:USTF0",1759206856645,0.52240217,114340.0,114330.0,0.39689451]
["bitfinex-derivatives","BTCF0:USTF0",1759206857243,0.52280217,114340.0,114330.0,0.39689451]
["bitfinex-derivatives","BTCF0:USTF0",1759206858541,0.53669217,114340.0,114330.0,0.39689451]
["bitfinex-derivatives","BTCF0:USTF0",1759206859452,0.53669217,114340.0,114330.0,0.30948061]
["bitfinex-derivatives","BTCF0:USTF0",1759206859757,1.17054278,114340.0,114330.0,0.29595061]
["bitfinex-derivatives","BTCF0:USTF0",1759206860356,0.89749217,114340.0,114330.0,0.29595061]
["bitfinex-derivatives","BTCF0:USTF0",1759206861156,0.89756591,114340.0,114330.0,0.29595061]
["bitfinex-derivatives","BTCF0:USTF0",1759206861860,1.17061652,114340.0,114330.0,0.29595061]
["bitfinex-derivatives","BTCF0:USTF0",1759206862253,1.20188706,114340.0,114330.0,0.29595061]
["bitfinex-derivatives","BTCF0:USTF0",1759206862559,0.89756591,114340.0,114330.0,0.29595061]
["bitfinex-derivatives","BTCF0:USTF0",1759206862759,1.17061652,114340.0,114330.0,0.29595061]
["bitfinex-derivatives","BTCF0:USTF0",1759206864259,1.17061652,114340.0,114330.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759206864455,0.1013038,114330.0,114320.0,1.06521061]
["bitfinex-derivatives","BTCF0:USTF0",1759206864662,0.77822812,114330.0,114320.0,0.29630061]
["bitfinex-derivatives","BTCF0:USTF0",1759206864870,0.77822812,114330.0,114320.0,1.08846061]
["bitfinex-derivatives","BTCF0:USTF0",1759206865562,0.77822812,114330.0,114320.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759206865750,0.1232914,114320.0,114310.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759206865955,0.77823572,114320.0,114310.0,0.29630061]
["bitfinex-derivatives","BTCF0:USTF0",1759206866460,0.8362847,114320.0,114310.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759206866851,0.8362847,114320.0,114300.0,0.29630061]
["bitfinex-derivatives","BTCF0:USTF0",1759206866852,0.1092991,114310.0,114300.0,0.29630061]
["bitfinex-derivatives","BTCF0:USTF0",1759206867055,1.55656342,114310.0,114300.0,0.29630061]
["bitfinex-derivatives","BTCF0:USTF0",1759206867251,0.76424342,114310.0,114300.0,0.29630061]
["bitfinex-derivatives","BTCF0:USTF0",1759206867456,1.54283342,114310.0,114300.0,0.30946061]
["bitfinex-derivatives","BTCF0:USTF0",1759206867665,1.53983342,114310.0,114300.0,0.39689731]
["bitfinex-derivatives","BTCF0:USTF0",1759206868469,1.56083342,114310.0,114300.0,0.39889731]
["bitfinex-derivatives","BTCF0:USTF0",1759206868959,1.56083342,114310.0,114300.0,0.39689731]
["bitfinex-derivatives","BTCF0:USTF0",1759206869161,1.54083342,114310.0,114300.0,0.40289731]
["bitfinex-derivatives","BTCF0:USTF0",1759206869764,0.74835342,114310.0,114300.0,0.40289731]
["bitfinex-derivatives","BTCF0:USTF0",1759206869964,1.54075342,114310.0,114300.0,0.40289731]
["bitfinex-derivatives","BTCF0:USTF0",1759206871768,1.26770281,114310.0,114300.0,0.40289731]
["bitfinex-derivatives","BTCF0:USTF0",1759206873863,1.54075342,114310.0,114300.0,0.40289731]
["bitfinex-derivatives","BTCF0:USTF0",1759206874265,1.26766281,114310.0,114300.0,0.40289731]
["bitfinex-derivatives","BTCF0:USTF0",1759206874561,1.54071342,114310.0,114300.0,0.40289731]
["bitfinex-derivatives","BTCF0:USTF0",1759206876168,1.54071342,114310.0,114300.0,0.31546061]
["bitfinex-derivatives","BTCF0:USTF0",1759206876369,1.55456342,114310.0,114300.0,0.31546061]
["bitfinex-derivatives","BTCF0:USTF0",1759206876564,0.48919281,114310.0,114300.0,0.31546061]
["bitfinex-derivatives","BTCF0:USTF0",1759206876775,1.55484342,114310.0,114300.0,0.31546061]
["bitfinex-derivatives","BTCF0:USTF0",1759206878162,1.55484342,114310.0,114300.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1759206878362,1.55484342,114310.0,114300.0,0.31546061]
["bitfinex-derivatives","BTCF0:USTF0",1759206879369,0.76224342,114310.0,114300.0,0.31546061]
["bitfinex-derivatives","BTCF0:USTF0",1759206879569,1.55540342,114310.0,114300.0,0.31546061]
["bitfinex-derivatives","BTCF0:USTF0",1759206880570,0.76224342,114310.0,114300.0,0.31546061]
["bitfinex-derivatives","BTCF0:USTF0",1759206880762,1.55544342,114310.0,114300.0,0.31546061]
["bitfinex-derivatives","BTCF0:USTF0",1759206882271,1.28239281,114310.0,114300.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1759206883076,1.28239281,114310.0,114300.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1759206884371,1.28244564,114310.0,114300.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1759206884969,0.48924564,114310.0,114300.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1759206885273,1.28236564,114310.0,114300.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1759206886272,1.28248564,114310.0,114300.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1759206889075,1.28248564,114310.0,114300.0,0.1166867]
["bitfinex-derivatives","BTCF0:USTF0",1759206890077,1.28248564,114310.0,114300.0,0.1301967]
["bitfinex-derivatives","BTCF0:USTF0",1759206890373,0.48924564,114310.0,114300.0,0.1301967]
["bitfinex-derivatives","BTCF0:USTF0",1759206890580,1.28236564,114310.0,114300.0,0.1301967]
["bitfinex-derivatives","BTCF0:USTF0",1759206891175,0.47535564,114310.0,114300.0,0.1301967]
["bitfinex-derivatives","BTCF0:USTF0",1759206891375,1.26835564,114310.0,114300.0,0.1301967]
["bitfinex-derivatives","BTCF0:USTF0",1759206892576,1.26827564,114310.0,114300.0,0.1301967]
["bitfinex-derivatives","BTCF0:USTF0",1759206894077,0.47535564,114310.0,114300.0,0.1301967]
["bitfinex-derivatives","BTCF0:USTF0",1759206894379,1.26827564,114310.0,114300.0,0.1301967]
["bitfinex-derivatives","BTCF0:USTF0",1759206894682,0.90779564,114310.0,114300.0,0.4030559]
["bitfinex-derivatives","BTCF0:USTF0",1759206894878,0.11455564,114310.0,114300.0,0.4030559]
["bitfinex-derivatives","BTCF0:USTF0",1759206895071,0.90779564,114310.0,114300.0,0.4030559]
["bitfinex-derivatives","BTCF0:USTF0",1759206895381,0.11455564,114310.0,114300.0,0.4030559]
["bitfinex-derivatives","BTCF0:USTF0",1759206904885,0.47535564,114310.0,114300.0,0.3156192]
["bitfinex-derivatives","BTCF0:USTF0",1759206905076,0.48895564,114310.0,114300.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1759206905474,0.48895564,114310.0,114300.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1759206906989,0.48895564,114310.0,114300.0,0.1166867]
["bitfinex-derivatives","BTCF0:USTF0",1759206913385,0.4678091,114310.0,114300.0,0.1166867]
["bitfinex-derivatives","BTCF0:USTF0",1759206913591,0.48891883,114310.0,114300.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1759206915390,0.7406683,114310.0,114300.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1759206915694,0.76177792,114310.0,114300.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1759206915888,0.76177792,114310.0,114300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759206915889,1.16177743,114310.0,114300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759206916492,1.19304797,114310.0,114300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759206917192,1.16177743,114310.0,114300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759206917593,0.108822,114280.0,114270.0,0.54533887]
["bitfinex-derivatives","BTCF0:USTF0",1759206917782,0.09460054,114280.0,114270.0,0.1217357]
["bitfinex-derivatives","BTCF0:USTF0",1759206918304,0.08760054,114280.0,114270.0,0.1217357]
["bitfinex-derivatives","BTCF0:USTF0",1759206918893,0.45040054,114280.0,114270.0,0.1347357]
["bitfinex-derivatives","BTCF0:USTF0",1759206920885,0.73298974,114280.0,114270.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1759206921198,0.73298974,114280.0,114270.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759206922398,0.7419208,114280.0,114270.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759206922897,0.1080895,114270.0,114260.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759206923092,0.4688895,114270.0,114260.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759206923790,0.4552895,114270.0,114260.0,0.3080492]
["bitfinex-derivatives","BTCF0:USTF0",1759206924196,0.4552895,114270.0,114260.0,0.3300492]
["bitfinex-derivatives","BTCF0:USTF0",1759206924500,0.4622895,114270.0,114260.0,0.3120492]
["bitfinex-derivatives","BTCF0:USTF0",1759206925601,0.4622895,114270.0,114260.0,0.3995146]
["bitfinex-derivatives","BTCF0:USTF0",1759206926599,0.4622895,114270.0,114260.0,0.1266554]
["bitfinex-derivatives","BTCF0:USTF0",1759206926790,0.4622895,114270.0,114260.0,0.3995146]
["bitfinex-derivatives","BTCF0:USTF0",1759206928700,0.4622895,114270.0,114260.0,0.1266554]
["bitfinex-derivatives","BTCF0:USTF0",1759206928900,0.4622895,114270.0,114260.0,0.3995146]
["bitfinex-derivatives","BTCF0:USTF0",1759206932100,0.4582895,114270.0,114260.0,0.3975146]
["bitfinex-derivatives","BTCF0:USTF0",1759206932300,0.4632895,114270.0,114260.0,0.4025146]
["bitfinex-derivatives","BTCF0:USTF0",1759206937396,0.4632895,114270.0,114260.0,0.3150492]
["bitfinex-derivatives","BTCF0:USTF0",1759206938002,0.4632895,114270.0,114260.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1759206938605,0.4632895,114270.0,114260.0,0.1296559]
["bitfinex-derivatives","BTCF0:USTF0",1759206942107,0.4632895,114270.0,114260.0,0.4025151]
["bitfinex-derivatives","BTCF0:USTF0",1759206944209,0.75739857,114270.0,114260.0,0.40268707]
["bitfinex-derivatives","BTCF0:USTF0",1759206945009,0.77099857,114270.0,114260.0,0.40268707]
["bitfinex-derivatives","BTCF0:USTF0",1759206949814,0.4979674,114270.0,114260.0,0.40268707]
["bitfinex-derivatives","BTCF0:USTF0",1759206950113,0.77099857,114270.0,114260.0,0.40268707]
["bitfinex-derivatives","BTCF0:USTF0",1759206950914,0.75739857,114270.0,114260.0,0.40268707]
["bitfinex-derivatives","BTCF0:USTF0",1759206951813,0.4843674,114270.0,114260.0,0.40268707]
["bitfinex-derivatives","BTCF0:USTF0",1759206952014,0.75739857,114270.0,114260.0,0.40268707]
["bitfinex-derivatives","BTCF0:USTF0",1759206952315,0.75739857,114270.0,114260.0,0.67571824]
["bitfinex-derivatives","BTCF0:USTF0",1759206952510,0.75739857,114270.0,114260.0,0.40268707]
["bitfinex-derivatives","BTCF0:USTF0",1759206953017,0.75739857,114270.0,114260.0,0.67571824]
["bitfinex-derivatives","BTCF0:USTF0",1759206955616,0.75739857,114270.0,114260.0,0.40268707]
["bitfinex-derivatives","BTCF0:USTF0",1759206961424,0.4843674,114270.0,114260.0,0.67571824]
["bitfinex-derivatives","BTCF0:USTF0",1759206975124,0.4843674,114270.0,114260.0,0.1296559]
["bitfinex-derivatives","BTCF0:USTF0",1759206975329,0.75739857,114270.0,114260.0,0.67571824]
["bitfinex-derivatives","BTCF0:USTF0",1759206976825,0.73632067,114270.0,114260.0,0.67571824]
["bitfinex-derivatives","BTCF0:USTF0",1759206977031,0.4632895,114270.0,114260.0,0.67571824]
["bitfinex-derivatives","BTCF0:USTF0",1759206977225,0.73632067,114270.0,114260.0,0.31522117]
["bitfinex-derivatives","BTCF0:USTF0",1759206977531,0.73632067,114270.0,114260.0,0.58825234]
["bitfinex-derivatives","BTCF0:USTF0",1759206977832,0.73632067,114270.0,114260.0,0.40268757]
["bitfinex-derivatives","BTCF0:USTF0",1759206978228,0.7574258,114270.0,114260.0,0.40268757]
["bitfinex-derivatives","BTCF0:USTF0",1759206978631,0.48439463,114270.0,114260.0,0.40268757]
["bitfinex-derivatives","BTCF0:USTF0",1759206978833,0.7709858,114270.0,114260.0,0.31522117]
["bitfinex-derivatives","BTCF0:USTF0",1759206979032,0.7709858,114270.0,114260.0,0.30171117]
["bitfinex-derivatives","BTCF0:USTF0",1759206979531,1.5632258,114270.0,114260.0,0.40185757]
["bitfinex-derivatives","BTCF0:USTF0",1759206979719,1.5632258,114270.0,114260.0,0.31439117]
["bitfinex-derivatives","BTCF0:USTF0",1759206982130,1.5632258,114270.0,114260.0,0.30171117]
["bitfinex-derivatives","BTCF0:USTF0",1759206982635,1.5633458,114270.0,114260.0,0.30171117]
["bitfinex-derivatives","BTCF0:USTF0",1759206983432,1.5633058,114270.0,114260.0,0.30171117]
["bitfinex-derivatives","BTCF0:USTF0",1759206986636,1.5633058,114270.0,114260.0,0.31439117]
["bitfinex-derivatives","BTCF0:USTF0",1759206989031,1.5633058,114270.0,114260.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1759206989240,1.5633058,114270.0,114260.0,0.31439117]
["bitfinex-derivatives","BTCF0:USTF0",1759206991139,1.5633058,114270.0,114260.0,0.30171117]
["bitfinex-derivatives","BTCF0:USTF0",1759206992041,1.5633058,114270.0,114260.0,0.31439117]
["bitfinex-derivatives","BTCF0:USTF0",1759206992340,1.5631058,114270.0,114260.0,0.31439117]
["bitfinex-derivatives","BTCF0:USTF0",1759206994743,0.7709858,114270.0,114260.0,0.31439117]
["bitfinex-derivatives","BTCF0:USTF0",1759206994939,1.5631058,114270.0,114260.0,0.31439117]
["bitfinex-derivatives","BTCF0:USTF0",1759206996239,1.5631058,114270.0,114260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759206996443,1.83613697,114270.0,114260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759206996745,1.59450023,114270.0,114260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759206997143,1.5631058,114270.0,114260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759206997550,1.83613697,114270.0,114260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759206998448,1.29007463,114270.0,114260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759206998650,1.83613697,114270.0,114260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759206998948,1.5631058,114270.0,114260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759207002651,1.83613697,114270.0,114260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759207005447,1.83613697,114270.0,114260.0,0.01979818]
["bitfinex-derivatives","BTCF0:USTF0",1759207005749,1.83613697,114270.0,114260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759207006247,1.56318218,114270.0,114260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759207006447,1.83628973,114270.0,114260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759207006947,1.56318218,114270.0,114260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759207008547,1.56318218,114270.0,114240.0,0.39650675]
["bitfinex-derivatives","BTCF0:USTF0",1759207008548,0.106834,114250.0,114240.0,0.39650675]
["bitfinex-derivatives","BTCF0:USTF0",1759207008743,0.467634,114250.0,114240.0,0.39650675]
["bitfinex-derivatives","BTCF0:USTF0",1759207009455,0.460634,114250.0,114240.0,0.39650675]
["bitfinex-derivatives","BTCF0:USTF0",1759207009743,0.459634,114250.0,114240.0,0.39650675]
["bitfinex-derivatives","BTCF0:USTF0",1759207010247,0.459634,114250.0,114240.0,0.30902755]
["bitfinex-derivatives","BTCF0:USTF0",1759207010448,0.463634,114250.0,114240.0,0.31102755]
["bitfinex-derivatives","BTCF0:USTF0",1759207011245,0.468634,114250.0,114240.0,0.31602755]
["bitfinex-derivatives","BTCF0:USTF0",1759207014347,0.481264,114250.0,114240.0,0.31602755]
["bitfinex-derivatives","BTCF0:USTF0",1759207014747,0.468634,114250.0,114240.0,0.31602755]
["bitfinex-derivatives","BTCF0:USTF0",1759207017051,0.468634,114250.0,114240.0,0.40350925]
["bitfinex-derivatives","BTCF0:USTF0",1759207019454,0.45440783,114250.0,114240.0,0.40350925]
["bitfinex-derivatives","BTCF0:USTF0",1759207020150,0.45440783,114250.0,114240.0,0.1304017]
["bitfinex-derivatives","BTCF0:USTF0",1759207020347,0.45440783,114250.0,114240.0,0.40350925]
["bitfinex-derivatives","BTCF0:USTF0",1759207020754,0.45440783,114250.0,114240.0,0.1304017]
["bitfinex-derivatives","BTCF0:USTF0",1759207021752,0.45440783,114250.0,114240.0,0.40350925]
["bitfinex-derivatives","BTCF0:USTF0",1759207024955,0.45440783,114250.0,114240.0,0.31602755]
["bitfinex-derivatives","BTCF0:USTF0",1759207025351,0.45440783,114250.0,114240.0,0.40350925]
["bitfinex-derivatives","BTCF0:USTF0",1759207029165,0.45440783,114250.0,114240.0,0.1304017]
["bitfinex-derivatives","BTCF0:USTF0",1759207029364,0.45440783,114250.0,114240.0,0.40350925]
["bitfinex-derivatives","BTCF0:USTF0",1759207032568,0.47546794,114250.0,114240.0,0.40350925]
["bitfinex-derivatives","BTCF0:USTF0",1759207047078,0.3698,114250.0,114240.0,1.13963479]
["bitfinex-derivatives","BTCF0:USTF0",1759207047278,0.38323,114270.0,114260.0,0.1009064]
["bitfinex-derivatives","BTCF0:USTF0",1759207047474,0.38403,114270.0,114260.0,0.39646395]
["bitfinex-derivatives","BTCF0:USTF0",1759207047979,0.10129456,114280.0,114270.0,0.0874587]
["bitfinex-derivatives","BTCF0:USTF0",1759207048173,0.10209456,114280.0,114270.0,0.39645625]
["bitfinex-derivatives","BTCF0:USTF0",1759207048475,0.10129456,114280.0,114270.0,0.39645625]
["bitfinex-derivatives","BTCF0:USTF0",1759207048679,0.10169456,114280.0,114270.0,1.18865625]
["bitfinex-derivatives","BTCF0:USTF0",1759207050183,0.12069456,114280.0,114270.0,1.19565625]
["bitfinex-derivatives","BTCF0:USTF0",1759207050382,0.21714566,114280.0,114270.0,0.40545625]
["bitfinex-derivatives","BTCF0:USTF0",1759207050778,0.21714566,114280.0,114270.0,1.19757625]
["bitfinex-derivatives","BTCF0:USTF0",1759207053279,0.12969456,114280.0,114270.0,1.19753625]
["bitfinex-derivatives","BTCF0:USTF0",1759207054880,0.21714566,114280.0,114270.0,0.40545625]
["bitfinex-derivatives","BTCF0:USTF0",1759207055081,0.21714566,114280.0,114270.0,1.19749625]
["bitfinex-derivatives","BTCF0:USTF0",1759207056383,0.21714566,114280.0,114270.0,0.40545625]
["bitfinex-derivatives","BTCF0:USTF0",1759207056584,0.21714566,114280.0,114270.0,1.19749625]
["bitfinex-derivatives","BTCF0:USTF0",1759207056884,0.12969456,114280.0,114270.0,1.19749625]
["bitfinex-derivatives","BTCF0:USTF0",1759207057079,0.21714556,114280.0,114270.0,0.40545625]
["bitfinex-derivatives","BTCF0:USTF0",1759207057279,0.21714556,114280.0,114270.0,1.19749625]
["bitfinex-derivatives","BTCF0:USTF0",1759207059485,0.21714556,114280.0,114270.0,0.40545625]
["bitfinex-derivatives","BTCF0:USTF0",1759207059686,0.12969456,114280.0,114270.0,1.19745625]
["bitfinex-derivatives","BTCF0:USTF0",1759207065890,0.12969456,114280.0,114270.0,0.40545625]
["bitfinex-derivatives","BTCF0:USTF0",1759207066086,0.12969456,114280.0,114270.0,1.19741625]
["bitfinex-derivatives","BTCF0:USTF0",1759207066294,0.12969456,114280.0,114270.0,1.19724601]
["bitfinex-derivatives","BTCF0:USTF0",1759207077404,0.15030148,114280.0,114270.0,1.19724601]
["bitfinex-derivatives","BTCF0:USTF0",1759207078599,0.11894042,114280.0,114270.0,1.47018332]
["bitfinex-derivatives","BTCF0:USTF0",1759207078805,0.0983335,114280.0,114270.0,1.93320131]
["bitfinex-derivatives","BTCF0:USTF0",1759207079107,0.0979335,114280.0,114270.0,2.29400131]
["bitfinex-derivatives","BTCF0:USTF0",1759207079302,0.08411247,114280.0,114270.0,2.29400131]
["bitfinex-derivatives","BTCF0:USTF0",1759207079605,0.08371247,114280.0,114270.0,2.29400131]
["bitfinex-derivatives","BTCF0:USTF0",1759207079798,0.08411247,114280.0,114270.0,2.29400131]
["bitfinex-derivatives","BTCF0:USTF0",1759207080402,0.05611247,114280.0,114270.0,2.28500131]
["bitfinex-derivatives","BTCF0:USTF0",1759207082609,0.07311247,114280.0,114270.0,2.29000131]
["bitfinex-derivatives","BTCF0:USTF0",1759207083805,0.07311247,114280.0,114270.0,2.22698332]
["bitfinex-derivatives","BTCF0:USTF0",1759207084007,0.07271247,114280.0,114270.0,2.22698332]
["bitfinex-derivatives","BTCF0:USTF0",1759207084304,0.07311247,114280.0,114270.0,2.22698332]
["bitfinex-derivatives","BTCF0:USTF0",1759207085311,0.07311247,114280.0,114270.0,1.43502332]
["bitfinex-derivatives","BTCF0:USTF0",1759207085509,0.07311247,114280.0,114270.0,2.22686332]
["bitfinex-derivatives","BTCF0:USTF0",1759207086612,0.07311247,114280.0,114270.0,1.43502332]
["bitfinex-derivatives","BTCF0:USTF0",1759207086811,0.07311247,114280.0,114270.0,2.22686332]
["bitfinex-derivatives","BTCF0:USTF0",1759207087509,0.07311247,114280.0,114270.0,2.22682332]
["bitfinex-derivatives","BTCF0:USTF0",1759207088411,0.07311247,114280.0,114270.0,1.43502332]
["bitfinex-derivatives","BTCF0:USTF0",1759207088611,0.07311247,114280.0,114270.0,2.22682332]
["bitfinex-derivatives","BTCF0:USTF0",1759207092911,0.07311247,114280.0,114270.0,1.43502332]
["bitfinex-derivatives","BTCF0:USTF0",1759207093218,0.09445247,114280.0,114270.0,1.82682332]
["bitfinex-derivatives","BTCF0:USTF0",1759207093515,0.09445247,114280.0,114270.0,1.55384601]
["bitfinex-derivatives","BTCF0:USTF0",1759207093712,0.09445247,114280.0,114270.0,1.616864]
["bitfinex-derivatives","BTCF0:USTF0",1759207093917,0.09445247,114280.0,114270.0,1.88980131]
["bitfinex-derivatives","BTCF0:USTF0",1759207098214,0.36738978,114280.0,114270.0,0.825104]
["bitfinex-derivatives","BTCF0:USTF0",1759207098422,0.45484148,114280.0,114270.0,1.19304661]
["bitfinex-derivatives","BTCF0:USTF0",1759207098818,0.18190417,114280.0,114270.0,1.19304661]
["bitfinex-derivatives","BTCF0:USTF0",1759207099230,0.18190417,114280.0,114270.0,0.40128661]
["bitfinex-derivatives","BTCF0:USTF0",1759207099522,0.18190417,114280.0,114270.0,1.19304661]
["bitfinex-derivatives","BTCF0:USTF0",1759207101218,0.18190417,114280.0,114270.0,0.31382731]
["bitfinex-derivatives","BTCF0:USTF0",1759207101419,0.45484148,114280.0,114270.0,0.31382731]
["bitfinex-derivatives","BTCF0:USTF0",1759207101619,0.45484148,114280.0,114270.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1759207101821,0.45484148,114280.0,114270.0,1.10558731]
["bitfinex-derivatives","BTCF0:USTF0",1759207104119,0.81564148,114280.0,114270.0,1.10558731]
["bitfinex-derivatives","BTCF0:USTF0",1759207104435,1.22552148,114280.0,114270.0,0.31382731]
["bitfinex-derivatives","BTCF0:USTF0",1759207104624,1.49845879,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759207107921,1.51904039,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759207108319,2.31080039,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759207110229,0.57316577,114280.0,114270.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1759207110527,1.91044039,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759207110727,1.91084039,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759207112527,1.11904039,114280.0,114270.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1759207112727,1.11904039,114280.0,114270.0,0.1150993]
["bitfinex-derivatives","BTCF0:USTF0",1759207113131,1.91088039,114280.0,114270.0,0.1150993]
["bitfinex-derivatives","BTCF0:USTF0",1759207113634,1.91088039,114280.0,114270.0,0.0924593]
["bitfinex-derivatives","BTCF0:USTF0",1759207113831,1.91088039,114280.0,114270.0,0.1150993]
["bitfinex-derivatives","BTCF0:USTF0",1759207114836,1.91088039,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759207115046,1.51904039,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759207115433,0.84610308,114280.0,114270.0,0.30057731]
["bitfinex-derivatives","BTCF0:USTF0",1759207115738,1.91088039,114280.0,114270.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1759207117149,1.11901416,114280.0,114270.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1759207117435,1.91085416,114280.0,114270.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1759207117641,1.91089416,114280.0,114270.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1759207119443,1.11901416,114280.0,114270.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1759207119641,1.91089416,114280.0,114270.0,0.1150993]
["bitfinex-derivatives","BTCF0:USTF0",1759207122134,1.91093416,114280.0,114270.0,0.1150993]
["bitfinex-derivatives","BTCF0:USTF0",1759207123742,1.91093416,114280.0,114270.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1759207128247,1.63809515,114280.0,114270.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1759207134751,1.63809515,114280.0,114270.0,0.1288593]
["bitfinex-derivatives","BTCF0:USTF0",1759207134752,1.35521954,114280.0,114270.0,0.1288593]
["bitfinex-derivatives","BTCF0:USTF0",1759207134945,1.35481954,114280.0,114270.0,0.1288593]
["bitfinex-derivatives","BTCF0:USTF0",1759207135146,1.62825515,114280.0,114270.0,0.1288593]
["bitfinex-derivatives","BTCF0:USTF0",1759207135350,1.63813515,114280.0,114270.0,0.1288593]
["bitfinex-derivatives","BTCF0:USTF0",1759207135950,0.84617515,114280.0,114270.0,0.1288593]
["bitfinex-derivatives","BTCF0:USTF0",1759207136148,0.47580784,114280.0,114270.0,0.80189491]
["bitfinex-derivatives","BTCF0:USTF0",1759207136446,0.07271247,114280.0,114270.0,1.07493052]
["bitfinex-derivatives","BTCF0:USTF0",1759207136849,0.07311247,114280.0,114270.0,1.07493052]
["bitfinex-derivatives","BTCF0:USTF0",1759207138751,0.07311247,114280.0,114270.0,1.43573052]
["bitfinex-derivatives","BTCF0:USTF0",1759207139658,0.07311247,114280.0,114270.0,1.49874851]
["bitfinex-derivatives","BTCF0:USTF0",1759207140149,0.07271247,114280.0,114270.0,1.49874851]
["bitfinex-derivatives","BTCF0:USTF0",1759207140453,0.07311247,114280.0,114270.0,2.29082851]
["bitfinex-derivatives","BTCF0:USTF0",1759207142454,0.07311247,114280.0,114270.0,2.22781052]
["bitfinex-derivatives","BTCF0:USTF0",1759207142649,0.07311247,114280.0,114270.0,1.43573052]
["bitfinex-derivatives","BTCF0:USTF0",1759207142855,0.07311247,114280.0,114270.0,2.22781052]
["bitfinex-derivatives","BTCF0:USTF0",1759207148956,0.07311247,114280.0,114270.0,1.6817393]
["bitfinex-derivatives","BTCF0:USTF0",1759207149255,0.07311247,114280.0,114270.0,2.22773052]
["bitfinex-derivatives","BTCF0:USTF0",1759207150556,0.07311247,114280.0,114270.0,1.43573052]
["bitfinex-derivatives","BTCF0:USTF0",1759207150756,0.07311247,114280.0,114270.0,2.22781052]
["bitfinex-derivatives","BTCF0:USTF0",1759207152254,0.07311247,114280.0,114270.0,1.43573052]
["bitfinex-derivatives","BTCF0:USTF0",1759207152460,0.07311247,114280.0,114270.0,2.22781052]
["bitfinex-derivatives","BTCF0:USTF0",1759207152857,0.07311247,114280.0,114270.0,1.16269491]
["bitfinex-derivatives","BTCF0:USTF0",1759207153059,0.07311247,114280.0,114270.0,1.95469491]
["bitfinex-derivatives","BTCF0:USTF0",1759207153454,0.07311247,114280.0,114270.0,2.22773052]
["bitfinex-derivatives","BTCF0:USTF0",1759207153962,0.07311247,114280.0,114270.0,2.23025052]
["bitfinex-derivatives","BTCF0:USTF0",1759207154159,0.07311247,114280.0,114270.0,1.43573052]
["bitfinex-derivatives","BTCF0:USTF0",1759207154360,0.07311247,114280.0,114270.0,2.23021052]
["bitfinex-derivatives","BTCF0:USTF0",1759207155962,0.07311247,114280.0,114270.0,2.23029052]
["bitfinex-derivatives","BTCF0:USTF0",1759207156857,0.07311247,114280.0,114270.0,1.43573052]
["bitfinex-derivatives","BTCF0:USTF0",1759207157057,0.07311247,114280.0,114270.0,2.23013052]
["bitfinex-derivatives","BTCF0:USTF0",1759207157465,0.07311247,114280.0,114270.0,1.43573052]
["bitfinex-derivatives","BTCF0:USTF0",1759207157761,0.07311247,114280.0,114270.0,2.23013052]
["bitfinex-derivatives","BTCF0:USTF0",1759207162254,0.07311247,114280.0,114270.0,1.86909052]
["bitfinex-derivatives","BTCF0:USTF0",1759207162454,0.07311247,114280.0,114270.0,1.59605491]
["bitfinex-derivatives","BTCF0:USTF0",1759207162654,0.07311247,114280.0,114270.0,1.86909052]
["bitfinex-derivatives","BTCF0:USTF0",1759207162858,0.07311247,114280.0,114270.0,2.22989052]
["bitfinex-derivatives","BTCF0:USTF0",1759207163263,0.07311247,114280.0,114270.0,2.29290851]
["bitfinex-derivatives","BTCF0:USTF0",1759207163467,0.07311247,114280.0,114270.0,2.0198729]
["bitfinex-derivatives","BTCF0:USTF0",1759207164465,0.07311247,114280.0,114270.0,1.2257129]
["bitfinex-derivatives","BTCF0:USTF0",1759207164666,0.07311247,114280.0,114270.0,2.0200329]
["bitfinex-derivatives","BTCF0:USTF0",1759207164856,0.09636247,114280.0,114270.0,0.55267729]
["bitfinex-derivatives","BTCF0:USTF0",1759207165060,0.50624247,114280.0,114270.0,0.19187729]
["bitfinex-derivatives","BTCF0:USTF0",1759207165263,0.50624247,114280.0,114270.0,0.9236593]
["bitfinex-derivatives","BTCF0:USTF0",1759207165663,0.50624247,114280.0,114270.0,1.19669491]
["bitfinex-derivatives","BTCF0:USTF0",1759207166673,0.50624247,114280.0,114270.0,1.19677491]
["bitfinex-derivatives","BTCF0:USTF0",1759207167071,0.86704247,114280.0,114270.0,0.9099793]
["bitfinex-derivatives","BTCF0:USTF0",1759207167371,0.86704247,114280.0,114270.0,0.9237393]
["bitfinex-derivatives","BTCF0:USTF0",1759207169170,0.85716247,114280.0,114270.0,0.9237393]
["bitfinex-derivatives","BTCF0:USTF0",1759207169875,0.94461417,114280.0,114270.0,0.9236993]
["bitfinex-derivatives","BTCF0:USTF0",1759207172874,0.96522,114280.0,114270.0,0.9236993]
["bitfinex-derivatives","BTCF0:USTF0",1759207173378,0.94461417,114280.0,114270.0,0.9236993]
["bitfinex-derivatives","BTCF0:USTF0",1759207175271,0.95449417,114280.0,114270.0,0.1150993]
["bitfinex-derivatives","BTCF0:USTF0",1759207175474,1.24817581,114280.0,114270.0,0.1150993]
["bitfinex-derivatives","BTCF0:USTF0",1759207175971,0.9751402,114280.0,114270.0,0.1150993]
["bitfinex-derivatives","BTCF0:USTF0",1759207176274,0.95449417,114280.0,114270.0,0.1150993]
["bitfinex-derivatives","BTCF0:USTF0",1759207178778,0.95449417,114280.0,114270.0,0.1288593]
["bitfinex-derivatives","BTCF0:USTF0",1759207178968,0.95449417,114280.0,114270.0,0.40189491]
["bitfinex-derivatives","BTCF0:USTF0",1759207179581,0.55449417,114280.0,114270.0,0.1288593]
["bitfinex-derivatives","BTCF0:USTF0",1759207181784,0.45716247,114280.0,114270.0,0.1288593]
["bitfinex-derivatives","BTCF0:USTF0",1759207182281,0.45716247,114280.0,114270.0,0.40189491]
["bitfinex-derivatives","BTCF0:USTF0",1759207183985,0.45676247,114280.0,114270.0,0.40189491]
["bitfinex-derivatives","BTCF0:USTF0",1759207184186,0.45716247,114280.0,114270.0,0.40189491]
["bitfinex-derivatives","BTCF0:USTF0",1759207184884,0.45716247,114280.0,114270.0,0.1288593]
["bitfinex-derivatives","BTCF0:USTF0",1759207188077,0.45676247,114280.0,114270.0,0.1288593]
["bitfinex-derivatives","BTCF0:USTF0",1759207188279,0.73014403,114280.0,114270.0,0.40184086]
["bitfinex-derivatives","BTCF0:USTF0",1759207189391,0.45716247,114280.0,114270.0,0.40184086]
["bitfinex-derivatives","BTCF0:USTF0",1759207189593,0.73014403,114280.0,114270.0,0.40184086]
["bitfinex-derivatives","BTCF0:USTF0",1759207191295,0.73014403,114280.0,114270.0,0.1288593]
["bitfinex-derivatives","BTCF0:USTF0",1759207191591,0.73014403,114280.0,114270.0,0.40184086]
["bitfinex-derivatives","BTCF0:USTF0",1759207193296,0.73014403,114280.0,114270.0,0.1288593]
["bitfinex-derivatives","BTCF0:USTF0",1759207193499,0.73014403,114280.0,114270.0,0.40184086]
["bitfinex-derivatives","BTCF0:USTF0",1759207195600,0.75081909,114280.0,114270.0,0.40184086]
["bitfinex-derivatives","BTCF0:USTF0",1759207196300,0.39001909,114280.0,114270.0,0.40184086]
["bitfinex-derivatives","BTCF0:USTF0",1759207196500,0.75081909,114280.0,114270.0,0.40184086]
["bitfinex-derivatives","BTCF0:USTF0",1759207199806,0.75081909,114280.0,114270.0,0.1288593]
["bitfinex-derivatives","BTCF0:USTF0",1759207200004,0.75081909,114280.0,114270.0,0.40184086]
["bitfinex-derivatives","BTCF0:USTF0",1759207200406,0.75081909,114280.0,114270.0,0.1288593]
["bitfinex-derivatives","BTCF0:USTF0",1759207200607,0.75081909,114280.0,114270.0,0.40184086]
["bitfinex-derivatives","BTCF0:USTF0",1759207204312,0.39001909,114280.0,114270.0,0.40184086]
["bitfinex-derivatives","BTCF0:USTF0",1759207204504,0.75081909,114280.0,114270.0,0.40184086]
["bitfinex-derivatives","BTCF0:USTF0",1759207205701,0.83827079,114280.0,114270.0,0.40184086]
["bitfinex-derivatives","BTCF0:USTF0",1759207206808,0.83827079,114280.0,114270.0,0.1288593]
["bitfinex-derivatives","BTCF0:USTF0",1759207207111,0.83827079,114280.0,114270.0,0.40184086]
["bitfinex-derivatives","BTCF0:USTF0",1759207207112,0.84815079,114280.0,114270.0,0.40184086]
["bitfinex-derivatives","BTCF0:USTF0",1759207208712,0.57516923,114280.0,114270.0,0.40184086]
["bitfinex-derivatives","BTCF0:USTF0",1759207209012,0.84815079,114280.0,114270.0,0.40184086]
["bitfinex-derivatives","BTCF0:USTF0",1759207212216,0.84815079,114280.0,114270.0,0.1288593]
["bitfinex-derivatives","BTCF0:USTF0",1759207212414,0.84815079,114280.0,114270.0,0.40184086]
["bitfinex-derivatives","BTCF0:USTF0",1759207213717,1.12113235,114280.0,114270.0,0.38808086]
["bitfinex-derivatives","BTCF0:USTF0",1759207213907,0.84815079,114280.0,114270.0,0.38808086]
["bitfinex-derivatives","BTCF0:USTF0",1759207216513,1.12113235,114280.0,114270.0,0.1150993]
["bitfinex-derivatives","BTCF0:USTF0",1759207216719,1.12113235,114280.0,114270.0,0.36544086]
["bitfinex-derivatives","BTCF0:USTF0",1759207216918,0.84815079,114280.0,114270.0,0.36544086]
["bitfinex-derivatives","BTCF0:USTF0",1759207217122,0.84815079,114280.0,114270.0,0.38859086]
["bitfinex-derivatives","BTCF0:USTF0",1759207217324,1.64187079,114280.0,114270.0,0.38859086]
["bitfinex-derivatives","BTCF0:USTF0",1759207219520,1.64187079,114280.0,114270.0,0.1156093]
["bitfinex-derivatives","BTCF0:USTF0",1759207219715,1.64187079,114280.0,114270.0,0.38859086]
["bitfinex-derivatives","BTCF0:USTF0",1759207220221,1.64187079,114280.0,114270.0,0.1156093]
["bitfinex-derivatives","BTCF0:USTF0",1759207220421,1.64187079,114280.0,114270.0,0.38859086]
["bitfinex-derivatives","BTCF0:USTF0",1759207222618,1.64187079,114280.0,114270.0,0.1156093]
["bitfinex-derivatives","BTCF0:USTF0",1759207222813,1.64187079,114280.0,114270.0,0.38859086]
["bitfinex-derivatives","BTCF0:USTF0",1759207228436,0.123453,114270.0,114260.0,0.0874666]
["bitfinex-derivatives","BTCF0:USTF0",1759207228722,0.77790962,114270.0,114260.0,0.38249816]
["bitfinex-derivatives","BTCF0:USTF0",1759207229224,0.77790962,114270.0,114260.0,0.1095166]
["bitfinex-derivatives","BTCF0:USTF0",1759207229423,0.69044662,114270.0,114260.0,0.38249816]
["bitfinex-derivatives","BTCF0:USTF0",1759207229824,0.69444662,114270.0,114260.0,0.38549816]
["bitfinex-derivatives","BTCF0:USTF0",1759207230219,0.69044662,114270.0,114260.0,0.38849816]
["bitfinex-derivatives","BTCF0:USTF0",1759207230422,0.68503662,114270.0,114260.0,0.40179816]
["bitfinex-derivatives","BTCF0:USTF0",1759207231023,0.77249592,114270.0,114260.0,0.40179816]
["bitfinex-derivatives","BTCF0:USTF0",1759207231924,0.68503662,114270.0,114260.0,0.40179816]
["bitfinex-derivatives","BTCF0:USTF0",1759207232826,0.66436156,114270.0,114260.0,0.40179816]
["bitfinex-derivatives","BTCF0:USTF0",1759207233224,0.66476156,114270.0,114260.0,0.40179816]
["bitfinex-derivatives","BTCF0:USTF0",1759207233927,0.39178,114270.0,114260.0,0.67477972]
["bitfinex-derivatives","BTCF0:USTF0",1759207234128,0.39138,114270.0,114260.0,0.67477972]
["bitfinex-derivatives","BTCF0:USTF0",1759207234316,0.39178,114270.0,114260.0,0.67477972]
["bitfinex-derivatives","BTCF0:USTF0",1759207235229,0.39178,114270.0,114260.0,0.40179816]
["bitfinex-derivatives","BTCF0:USTF0",1759207235930,0.39178,114270.0,114260.0,0.67477972]
["bitfinex-derivatives","BTCF0:USTF0",1759207236824,0.39178,114270.0,114260.0,0.73779771]
["bitfinex-derivatives","BTCF0:USTF0",1759207237126,0.3775561,114270.0,114260.0,0.73779771]
["bitfinex-derivatives","BTCF0:USTF0",1759207237327,0.3775561,114270.0,114260.0,0.67477972]
["bitfinex-derivatives","BTCF0:USTF0",1759207238634,0.0084,114270.0,114260.0,1.49859771]
["bitfinex-derivatives","BTCF0:USTF0",1759207238929,0.0084,114270.0,114260.0,1.43557972]
["bitfinex-derivatives","BTCF0:USTF0",1759207239130,0.008,114270.0,114260.0,1.43557972]
["bitfinex-derivatives","BTCF0:USTF0",1759207239530,0.008,114270.0,114260.0,1.03557972]
["bitfinex-derivatives","BTCF0:USTF0",1759207239730,0.0084,114270.0,114260.0,1.03557972]
["bitfinex-derivatives","BTCF0:USTF0",1759207245930,0.0084,114270.0,114260.0,1.77157927]
["bitfinex-derivatives","BTCF0:USTF0",1759207246130,0.05571247,114280.0,114270.0,0.1228093]
["bitfinex-derivatives","BTCF0:USTF0",1759207246338,0.39218315,114290.0,114280.0,0.1228017]
["bitfinex-derivatives","BTCF0:USTF0",1759207246634,0.41366483,114290.0,114280.0,0.66876482]
["bitfinex-derivatives","BTCF0:USTF0",1759207246830,0.68584639,114290.0,114280.0,0.66876482]
["bitfinex-derivatives","BTCF0:USTF0",1759207247032,0.68624639,114290.0,114280.0,0.66876482]
["bitfinex-derivatives","BTCF0:USTF0",1759207247227,0.41326483,114290.0,114280.0,0.66876482]
["bitfinex-derivatives","BTCF0:USTF0",1759207248035,0.43326483,114290.0,114280.0,0.67576482]
["bitfinex-derivatives","BTCF0:USTF0",1759207248236,0.41258315,114290.0,114280.0,0.67576482]
["bitfinex-derivatives","BTCF0:USTF0",1759207248533,0.39858315,114290.0,114280.0,0.67176482]
["bitfinex-derivatives","BTCF0:USTF0",1759207249535,0.39818315,114290.0,114280.0,0.67176482]
["bitfinex-derivatives","BTCF0:USTF0",1759207249734,0.39858315,114290.0,114280.0,0.67176482]
["bitfinex-derivatives","BTCF0:USTF0",1759207250229,0.39858315,114290.0,114280.0,0.39870287]
["bitfinex-derivatives","BTCF0:USTF0",1759207253934,0.03778315,114290.0,114280.0,0.75950287]
["bitfinex-derivatives","BTCF0:USTF0",1759207254141,0.03738315,114290.0,114280.0,0.75950287]
["bitfinex-derivatives","BTCF0:USTF0",1759207254345,0.03778315,114290.0,114280.0,0.75950287]
["bitfinex-derivatives","BTCF0:USTF0",1759207262034,0.03778315,114290.0,114280.0,1.55190287]
["bitfinex-derivatives","BTCF0:USTF0",1759207262654,0.03778315,114290.0,114280.0,0.75950287]
["bitfinex-derivatives","BTCF0:USTF0",1759207262844,0.48602715,114290.0,114280.0,1.10365117]
["bitfinex-derivatives","BTCF0:USTF0",1759207263146,0.39858315,114290.0,114280.0,1.19110287]
["bitfinex-derivatives","BTCF0:USTF0",1759207263542,0.39858315,114290.0,114280.0,0.39870287]
["bitfinex-derivatives","BTCF0:USTF0",1759207263737,0.39858315,114290.0,114280.0,1.19110287]
["bitfinex-derivatives","BTCF0:USTF0",1759207264451,0.39858315,114290.0,114280.0,1.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1759207265844,0.39858315,114290.0,114280.0,0.9181617]
["bitfinex-derivatives","BTCF0:USTF0",1759207266146,0.39858315,114290.0,114280.0,1.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1759207266749,0.39858315,114290.0,114280.0,0.39870287]
["bitfinex-derivatives","BTCF0:USTF0",1759207266950,0.39858315,114290.0,114280.0,1.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1759207268053,0.48602715,114290.0,114280.0,1.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1759207268449,0.48602715,114290.0,114280.0,0.39870287]
["bitfinex-derivatives","BTCF0:USTF0",1759207268648,0.48602715,114290.0,114280.0,1.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1759207270250,0.48602715,114290.0,114280.0,0.39870287]
["bitfinex-derivatives","BTCF0:USTF0",1759207270448,0.48602715,114290.0,114280.0,1.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1759207271050,0.39858315,114290.0,114280.0,1.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1759207272148,0.39858315,114290.0,114280.0,0.1258017]
["bitfinex-derivatives","BTCF0:USTF0",1759207272350,0.48602715,114290.0,114280.0,1.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1759207272849,0.50668923,114290.0,114280.0,1.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1759207274052,0.50668923,114290.0,114280.0,0.39870287]
["bitfinex-derivatives","BTCF0:USTF0",1759207274350,0.50668923,114290.0,114280.0,1.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1759207274752,0.50668923,114290.0,114280.0,0.9181617]
["bitfinex-derivatives","BTCF0:USTF0",1759207274953,0.50668923,114290.0,114280.0,1.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1759207275153,0.50668923,114290.0,114280.0,0.1258017]
["bitfinex-derivatives","BTCF0:USTF0",1759207275357,0.50668923,114290.0,114280.0,1.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1759207276348,0.05844523,114290.0,114280.0,1.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1759207276648,0.41924523,114290.0,114280.0,1.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1759207279561,0.05844523,114290.0,114280.0,1.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1759207280157,0.03586523,114290.0,114280.0,1.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1759207280356,0.01520315,114290.0,114280.0,1.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1759207280558,0.03588355,114290.0,114280.0,1.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1759207283655,0.05706355,114290.0,114280.0,0.9181617]
["bitfinex-derivatives","BTCF0:USTF0",1759207283854,0.05706355,114290.0,114280.0,1.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1759207291560,0.05706355,114290.0,114280.0,0.9181617]
["bitfinex-derivatives","BTCF0:USTF0",1759207291865,0.41786355,114290.0,114280.0,1.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1759207292566,0.41786355,114290.0,114280.0,0.9181617]
["bitfinex-derivatives","BTCF0:USTF0",1759207292869,0.41786355,114290.0,114280.0,1.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1759207293864,0.41786355,114290.0,114280.0,1.19098287]
["bitfinex-derivatives","BTCF0:USTF0",1759207296465,0.41786355,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759207296466,1.97880862,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759207296959,1.97880862,114290.0,114280.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1759207299465,1.57880862,114290.0,114280.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1759207301568,1.57880862,114290.0,114280.0,0.1135715]
["bitfinex-derivatives","BTCF0:USTF0",1759207301759,1.30590745,114290.0,114280.0,0.1135715]
["bitfinex-derivatives","BTCF0:USTF0",1759207301959,1.57880862,114290.0,114280.0,0.1135715]
["bitfinex-derivatives","BTCF0:USTF0",1759207302169,1.97880862,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759207308465,1.97880862,114290.0,114280.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1759207312280,1.97890702,114290.0,114280.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1759207312480,1.97890702,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759207313581,1.21018355,114290.0,114280.0,0.67252074]
["bitfinex-derivatives","BTCF0:USTF0",1759207313883,1.57062702,114290.0,114280.0,0.39952117]
["bitfinex-derivatives","BTCF0:USTF0",1759207314181,1.57022702,114290.0,114280.0,0.39952117]
["bitfinex-derivatives","BTCF0:USTF0",1759207314378,1.57062702,114290.0,114280.0,0.39952117]
["bitfinex-derivatives","BTCF0:USTF0",1759207314773,0.77830702,114290.0,114280.0,0.39952117]
["bitfinex-derivatives","BTCF0:USTF0",1759207314973,1.57062702,114290.0,114280.0,0.39952117]
["bitfinex-derivatives","BTCF0:USTF0",1759207317583,1.57062702,114290.0,114280.0,0.1265216]
["bitfinex-derivatives","BTCF0:USTF0",1759207317785,1.57062702,114290.0,114280.0,0.39952117]
["bitfinex-derivatives","BTCF0:USTF0",1759207320189,1.57062715,114290.0,114280.0,0.39952117]
["bitfinex-derivatives","BTCF0:USTF0",1759207326692,1.57062715,114290.0,114280.0,0.31206957]
["bitfinex-derivatives","BTCF0:USTF0",1759207327886,1.57062715,114290.0,114280.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1759207328086,1.57062715,114290.0,114280.0,0.31206957]
["bitfinex-derivatives","BTCF0:USTF0",1759207330594,1.57062715,114290.0,114280.0,0.39952117]
["bitfinex-derivatives","BTCF0:USTF0",1759207344601,1.57062715,114290.0,114280.0,0.1265216]
["bitfinex-derivatives","BTCF0:USTF0",1759207344900,1.57062715,114290.0,114280.0,0.39952117]
["bitfinex-derivatives","BTCF0:USTF0",1759207347900,1.57062715,114290.0,114280.0,0.1265216]
["bitfinex-derivatives","BTCF0:USTF0",1759207366111,1.29762758,114290.0,114280.0,0.1265216]
["bitfinex-derivatives","BTCF0:USTF0",1759207366317,1.57062715,114290.0,114280.0,0.1265216]
["bitfinex-derivatives","BTCF0:USTF0",1759207371019,1.29762758,114290.0,114280.0,0.1265216]
["bitfinex-derivatives","BTCF0:USTF0",1759207371318,1.57062715,114290.0,114280.0,0.1265216]
["bitfinex-derivatives","BTCF0:USTF0",1759207374320,1.5706,114290.0,114280.0,0.1265216]
["bitfinex-derivatives","BTCF0:USTF0",1759207374718,1.29762758,114290.0,114280.0,0.1265216]
["bitfinex-derivatives","BTCF0:USTF0",1759207374920,1.5706,114290.0,114280.0,0.1265216]
["bitfinex-derivatives","BTCF0:USTF0",1759207381627,1.5706,114290.0,114280.0,0.1126816]
["bitfinex-derivatives","BTCF0:USTF0",1759207395134,1.4831561,114290.0,114280.0,0.1265916]
["bitfinex-derivatives","BTCF0:USTF0",1759207396132,1.21018368,114290.0,114280.0,0.1265916]
["bitfinex-derivatives","BTCF0:USTF0",1759207396334,1.4831561,114290.0,114280.0,0.1265916]
["bitfinex-derivatives","BTCF0:USTF0",1759207399239,1.21018368,114290.0,114280.0,0.1265916]
["bitfinex-derivatives","BTCF0:USTF0",1759207399433,1.4831561,114290.0,114280.0,0.1265916]
["bitfinex-derivatives","BTCF0:USTF0",1759207400541,1.21018368,114290.0,114280.0,0.1265916]
["bitfinex-derivatives","BTCF0:USTF0",1759207401942,1.4831561,114290.0,114280.0,0.1265916]
["bitfinex-derivatives","BTCF0:USTF0",1759207410850,1.4826761,114290.0,114280.0,0.1265916]
["bitfinex-derivatives","BTCF0:USTF0",1759207411148,1.5701201,114290.0,114280.0,0.1265916]
["bitfinex-derivatives","BTCF0:USTF0",1759207418653,1.5701201,114290.0,114280.0,0.1126816]
["bitfinex-derivatives","BTCF0:USTF0",1759207422257,1.5701201,114290.0,114280.0,0.0904516]
["bitfinex-derivatives","BTCF0:USTF0",1759207423456,1.29714768,114290.0,114280.0,0.0904516]
["bitfinex-derivatives","BTCF0:USTF0",1759207423656,1.5701201,114290.0,114280.0,0.0904516]
["bitfinex-derivatives","BTCF0:USTF0",1759207423856,1.5701201,114290.0,114280.0,0.1124316]
["bitfinex-derivatives","BTCF0:USTF0",1759207424059,1.5701201,114290.0,114280.0,0.0904516]
["bitfinex-derivatives","BTCF0:USTF0",1759207425660,1.5701201,114290.0,114280.0,0.1124316]
["bitfinex-derivatives","BTCF0:USTF0",1759207426361,1.5701201,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759207427162,1.5701201,114290.0,114280.0,0.0904516]
["bitfinex-derivatives","BTCF0:USTF0",1759207428564,1.5701201,114290.0,114280.0,0.1124316]
["bitfinex-derivatives","BTCF0:USTF0",1759207430367,1.5701201,114290.0,114280.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1759207430966,1.5701201,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759207431467,1.9701201,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759207431970,2.00153423,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759207432570,1.9701201,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759207434165,1.9712401,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759207436172,1.1782801,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759207436359,2.24431742,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759207436768,0.38229177,114260.0,114250.0,0.45975326]
["bitfinex-derivatives","BTCF0:USTF0",1759207437271,0.74309177,114260.0,114250.0,0.45975326]
["bitfinex-derivatives","BTCF0:USTF0",1759207438173,0.75209177,114260.0,114250.0,0.48075326]
["bitfinex-derivatives","BTCF0:USTF0",1759207438372,0.75209177,114260.0,114250.0,0.41773527]
["bitfinex-derivatives","BTCF0:USTF0",1759207441074,0.823115,114260.0,114250.0,0.41773527]
["bitfinex-derivatives","BTCF0:USTF0",1759207441275,0.8088903,114260.0,114250.0,0.41773527]
["bitfinex-derivatives","BTCF0:USTF0",1759207442971,0.8088903,114260.0,114250.0,0.1446704]
["bitfinex-derivatives","BTCF0:USTF0",1759207443272,0.8088903,114260.0,114250.0,0.41773527]
["bitfinex-derivatives","BTCF0:USTF0",1759207443477,1.08195517,114260.0,114250.0,0.41773527]
["bitfinex-derivatives","BTCF0:USTF0",1759207443874,1.08195517,114260.0,114250.0,0.1446704]
["bitfinex-derivatives","BTCF0:USTF0",1759207444075,1.09027517,114260.0,114250.0,0.1313804]
["bitfinex-derivatives","BTCF0:USTF0",1759207445281,1.88287517,114260.0,114250.0,0.1443604]
["bitfinex-derivatives","BTCF0:USTF0",1759207445482,1.88283517,114260.0,114250.0,0.1443604]
["bitfinex-derivatives","BTCF0:USTF0",1759207446179,2.15590004,114260.0,114250.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759207446383,1.88279517,114260.0,114250.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759207446977,1.90346534,114260.0,114250.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759207447383,0.1092345,114250.0,114240.0,0.1241721]
["bitfinex-derivatives","BTCF0:USTF0",1759207447681,0.74009937,114250.0,114240.0,0.1241721]
["bitfinex-derivatives","BTCF0:USTF0",1759207448485,0.73109937,114250.0,114240.0,0.1241721]
["bitfinex-derivatives","BTCF0:USTF0",1759207449086,0.4580345,114250.0,114240.0,0.1241721]
["bitfinex-derivatives","BTCF0:USTF0",1759207449388,1.52353937,114250.0,114240.0,0.1241721]
["bitfinex-derivatives","BTCF0:USTF0",1759207449576,0.73109937,114250.0,114240.0,0.39723697]
["bitfinex-derivatives","BTCF0:USTF0",1759207449781,1.52377937,114250.0,114240.0,0.39723697]
["bitfinex-derivatives","BTCF0:USTF0",1759207450390,1.53777937,114250.0,114240.0,0.39923697]
["bitfinex-derivatives","BTCF0:USTF0",1759207450688,1.52377937,114250.0,114240.0,0.39723697]
["bitfinex-derivatives","BTCF0:USTF0",1759207450888,0.73109937,114250.0,114240.0,0.39723697]
["bitfinex-derivatives","BTCF0:USTF0",1759207451077,1.52377937,114250.0,114240.0,0.39723697]
["bitfinex-derivatives","BTCF0:USTF0",1759207451482,1.52377937,114250.0,114240.0,0.1241721]
["bitfinex-derivatives","BTCF0:USTF0",1759207451789,1.52377937,114250.0,114240.0,0.39723697]
["bitfinex-derivatives","BTCF0:USTF0",1759207453689,0.73109937,114250.0,114240.0,0.39723697]
["bitfinex-derivatives","BTCF0:USTF0",1759207453890,1.52397937,114250.0,114240.0,0.39723697]
["bitfinex-derivatives","BTCF0:USTF0",1759207455291,0.65562487,114250.0,114240.0,0.39723697]
["bitfinex-derivatives","BTCF0:USTF0",1759207455486,0.65562487,114250.0,114240.0,0.75803697]
["bitfinex-derivatives","BTCF0:USTF0",1759207455487,0.81496,114250.0,114240.0,0.75803697]
["bitfinex-derivatives","BTCF0:USTF0",1759207455687,1.08802487,114250.0,114240.0,0.75803697]
["bitfinex-derivatives","BTCF0:USTF0",1759207455986,1.08802487,114250.0,114240.0,0.39723697]
["bitfinex-derivatives","BTCF0:USTF0",1759207456691,0.29522487,114250.0,114240.0,0.39723697]
["bitfinex-derivatives","BTCF0:USTF0",1759207457490,0.02216,114250.0,114240.0,0.39723697]
["bitfinex-derivatives","BTCF0:USTF0",1759207457679,0.29522487,114250.0,114240.0,0.39723697]
["bitfinex-derivatives","BTCF0:USTF0",1759207458590,0.02216,114250.0,114240.0,0.39723697]
["bitfinex-derivatives","BTCF0:USTF0",1759207458890,0.29522487,114250.0,114240.0,0.39723697]
["bitfinex-derivatives","BTCF0:USTF0",1759207459485,0.29522487,114250.0,114240.0,0.67030184]
["bitfinex-derivatives","BTCF0:USTF0",1759207460895,0.29522487,114250.0,114240.0,0.39723697]
["bitfinex-derivatives","BTCF0:USTF0",1759207461695,0.02216,114250.0,114240.0,0.39723697]
["bitfinex-derivatives","BTCF0:USTF0",1759207461893,0.02216,114250.0,114240.0,0.67030184]
["bitfinex-derivatives","BTCF0:USTF0",1759207462395,0.29522487,114250.0,114240.0,0.67030184]
["bitfinex-derivatives","BTCF0:USTF0",1759207464492,0.29522487,114250.0,114240.0,0.39723697]
["bitfinex-derivatives","BTCF0:USTF0",1759207465494,0.29522487,114250.0,114240.0,0.67030184]
["bitfinex-derivatives","BTCF0:USTF0",1759207466394,0.02216,114250.0,114240.0,0.67030184]
["bitfinex-derivatives","BTCF0:USTF0",1759207466599,0.0004,114250.0,114240.0,1.43110184]
["bitfinex-derivatives","BTCF0:USTF0",1759207467187,1.5196181,114260.0,114250.0,0.1223744]
["bitfinex-derivatives","BTCF0:USTF0",1759207467394,0.83556586,114260.0,114250.0,0.39543937]
["bitfinex-derivatives","BTCF0:USTF0",1759207467595,1.10863073,114260.0,114250.0,0.1223745]
["bitfinex-derivatives","BTCF0:USTF0",1759207468390,1.12763073,114260.0,114250.0,0.1273745]
["bitfinex-derivatives","BTCF0:USTF0",1759207469102,1.10863073,114260.0,114250.0,0.1223745]
["bitfinex-derivatives","BTCF0:USTF0",1759207469292,1.11863073,114260.0,114250.0,0.39543937]
["bitfinex-derivatives","BTCF0:USTF0",1759207469898,0.84556586,114260.0,114250.0,0.39543937]
["bitfinex-derivatives","BTCF0:USTF0",1759207473892,1.63832586,114260.0,114250.0,0.39543937]
["bitfinex-derivatives","BTCF0:USTF0",1759207474697,0.84556586,114260.0,114250.0,0.39543937]
["bitfinex-derivatives","BTCF0:USTF0",1759207474899,1.63824586,114260.0,114250.0,0.39543937]
["bitfinex-derivatives","BTCF0:USTF0",1759207475499,0.84556586,114260.0,114250.0,0.39543937]
["bitfinex-derivatives","BTCF0:USTF0",1759207475798,1.63824586,114260.0,114250.0,0.39543937]
["bitfinex-derivatives","BTCF0:USTF0",1759207477793,0.12423419,114260.0,114250.0,1.06850424]
["bitfinex-derivatives","BTCF0:USTF0",1759207477993,0.06679872,114260.0,114250.0,1.49232223]
["bitfinex-derivatives","BTCF0:USTF0",1759207478200,0.06719872,114260.0,114250.0,1.42930424]
["bitfinex-derivatives","BTCF0:USTF0",1759207478999,0.06679872,114260.0,114250.0,1.42930424]
["bitfinex-derivatives","BTCF0:USTF0",1759207479298,0.06719872,114260.0,114250.0,2.28503531]
["bitfinex-derivatives","BTCF0:USTF0",1759207479500,0.06719872,114260.0,114250.0,1.88503531]
["bitfinex-derivatives","BTCF0:USTF0",1759207481699,0.06719872,114260.0,114250.0,2.28503531]
["bitfinex-derivatives","BTCF0:USTF0",1759207482103,0.06679872,114260.0,114250.0,2.28503531]
["bitfinex-derivatives","BTCF0:USTF0",1759207482397,0.06719872,114260.0,114250.0,2.28503531]
["bitfinex-derivatives","BTCF0:USTF0",1759207486492,0.47878135,114290.0,114280.0,0.0874515]
["bitfinex-derivatives","BTCF0:USTF0",1759207486699,1.34971098,114290.0,114280.0,0.39541637]
["bitfinex-derivatives","BTCF0:USTF0",1759207487503,1.34971098,114290.0,114280.0,0.1223515]
["bitfinex-derivatives","BTCF0:USTF0",1759207487697,1.41992515,114290.0,114280.0,0.1223515]
["bitfinex-derivatives","BTCF0:USTF0",1759207487903,1.44692515,114290.0,114280.0,0.40141637]
["bitfinex-derivatives","BTCF0:USTF0",1759207488600,1.43392515,114290.0,114280.0,0.39641637]
["bitfinex-derivatives","BTCF0:USTF0",1759207489504,1.43392515,114290.0,114280.0,0.1233515]
["bitfinex-derivatives","BTCF0:USTF0",1759207491300,1.43392515,114290.0,114280.0,0.39641637]
["bitfinex-derivatives","BTCF0:USTF0",1759207493405,1.16086028,114290.0,114280.0,0.39641637]
["bitfinex-derivatives","BTCF0:USTF0",1759207493703,1.43392515,114290.0,114280.0,0.39641637]
["bitfinex-derivatives","BTCF0:USTF0",1759207494109,0.83606039,114290.0,114280.0,0.39641637]
["bitfinex-derivatives","BTCF0:USTF0",1759207494310,1.62846039,114290.0,114280.0,0.39641637]
["bitfinex-derivatives","BTCF0:USTF0",1759207494910,1.62886039,114290.0,114280.0,0.39641637]
["bitfinex-derivatives","BTCF0:USTF0",1759207496209,1.62874394,114290.0,114280.0,0.1233515]
["bitfinex-derivatives","BTCF0:USTF0",1759207497212,1.35579552,114290.0,114280.0,0.1233515]
["bitfinex-derivatives","BTCF0:USTF0",1759207497415,1.62874394,114290.0,114280.0,0.1233515]
["bitfinex-derivatives","BTCF0:USTF0",1759207497713,0.83634394,114290.0,114280.0,0.1233515]
["bitfinex-derivatives","BTCF0:USTF0",1759207498718,0.56339552,114290.0,114280.0,0.1233515]
["bitfinex-derivatives","BTCF0:USTF0",1759207499018,0.56299552,114290.0,114280.0,0.1233515]
["bitfinex-derivatives","BTCF0:USTF0",1759207499215,0.56339552,114290.0,114280.0,0.1233515]
["bitfinex-derivatives","BTCF0:USTF0",1759207499415,0.5840528,114290.0,114280.0,0.1233515]
["bitfinex-derivatives","BTCF0:USTF0",1759207500214,0.5840484,114290.0,114280.0,0.1233515]
["bitfinex-derivatives","BTCF0:USTF0",1759207502412,0.4966046,114290.0,114280.0,0.1233515]
["bitfinex-derivatives","BTCF0:USTF0",1759207502711,0.4966046,114290.0,114280.0,0.39629992]
["bitfinex-derivatives","BTCF0:USTF0",1759207503611,0.5840484,114290.0,114280.0,0.39629992]
["bitfinex-derivatives","BTCF0:USTF0",1759207503807,0.4966046,114290.0,114280.0,0.39629992]
["bitfinex-derivatives","BTCF0:USTF0",1759207504013,0.45381732,114290.0,114280.0,0.79629992]
["bitfinex-derivatives","BTCF0:USTF0",1759207504212,0.45421732,114290.0,114280.0,0.79629992]
["bitfinex-derivatives","BTCF0:USTF0",1759207504408,0.47648732,114290.0,114280.0,1.58861992]
["bitfinex-derivatives","BTCF0:USTF0",1759207504611,0.47608732,114290.0,114280.0,1.58861992]
["bitfinex-derivatives","BTCF0:USTF0",1759207505010,0.47648732,114290.0,114280.0,0.79629992]
["bitfinex-derivatives","BTCF0:USTF0",1759207505222,0.47648732,114290.0,114280.0,1.58861992]
["bitfinex-derivatives","BTCF0:USTF0",1759207505727,0.11568732,114290.0,114280.0,1.15709992]
["bitfinex-derivatives","BTCF0:USTF0",1759207505920,0.11568732,114290.0,114280.0,1.94937992]
["bitfinex-derivatives","BTCF0:USTF0",1759207506319,0.11568732,114290.0,114280.0,0.5233515]
["bitfinex-derivatives","BTCF0:USTF0",1759207506320,0.47607964,114290.0,114280.0,0.5233515]
["bitfinex-derivatives","BTCF0:USTF0",1759207506624,0.47607964,114290.0,114280.0,1.3156715]
["bitfinex-derivatives","BTCF0:USTF0",1759207507021,0.20313122,114290.0,114280.0,0.5233515]
["bitfinex-derivatives","BTCF0:USTF0",1759207507225,0.20313122,114290.0,114280.0,1.3157115]
["bitfinex-derivatives","BTCF0:USTF0",1759207507424,0.20313122,114290.0,114280.0,0.5233515]
["bitfinex-derivatives","BTCF0:USTF0",1759207507625,0.20313122,114290.0,114280.0,1.3157115]
["bitfinex-derivatives","BTCF0:USTF0",1759207510124,0.20313122,114290.0,114280.0,0.5233515]
["bitfinex-derivatives","BTCF0:USTF0",1759207510428,0.20313122,114290.0,114280.0,1.3155915]
["bitfinex-derivatives","BTCF0:USTF0",1759207512230,0.20313122,114290.0,114280.0,0.5233515]
["bitfinex-derivatives","BTCF0:USTF0",1759207512431,0.20313122,114290.0,114280.0,1.3155115]
["bitfinex-derivatives","BTCF0:USTF0",1759207513932,0.84358964,114290.0,114280.0,0.81518]
["bitfinex-derivatives","BTCF0:USTF0",1759207514632,0.84358964,114290.0,114280.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759207515124,0.84358964,114290.0,114280.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759207515333,0.87722799,114290.0,114280.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1759207515729,0.87722799,114290.0,114280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759207516229,0.87722799,114290.0,114280.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1759207516733,0.87722799,114290.0,114280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759207516928,1.27722799,114290.0,114280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759207518433,2.06930799,114290.0,114280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759207528942,0.1095068,114260.0,114250.0,0.18569117]
["bitfinex-derivatives","BTCF0:USTF0",1759207529132,0.74325522,114260.0,114250.0,0.1227601]
["bitfinex-derivatives","BTCF0:USTF0",1759207529538,0.4703068,114260.0,114250.0,0.1227601]
["bitfinex-derivatives","BTCF0:USTF0",1759207530542,0.4753068,114260.0,114250.0,0.1237601]
["bitfinex-derivatives","BTCF0:USTF0",1759207531445,0.4703068,114260.0,114250.0,0.1227601]
["bitfinex-derivatives","BTCF0:USTF0",1759207532140,0.4703068,114260.0,114250.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759207532739,0.4703068,114260.0,114250.0,0.1227645]
["bitfinex-derivatives","BTCF0:USTF0",1759207533844,0.74325522,114260.0,114250.0,0.1227645]
["bitfinex-derivatives","BTCF0:USTF0",1759207534037,0.4703068,114260.0,114250.0,0.1227645]
["bitfinex-derivatives","BTCF0:USTF0",1759207541044,0.74325522,114260.0,114250.0,0.1227645]
["bitfinex-derivatives","BTCF0:USTF0",1759207541254,0.75588522,114260.0,114250.0,0.1099645]
["bitfinex-derivatives","BTCF0:USTF0",1759207541548,0.74325522,114260.0,114250.0,0.1239445]
["bitfinex-derivatives","BTCF0:USTF0",1759207546252,0.76386333,114260.0,114250.0,0.1239445]
["bitfinex-derivatives","BTCF0:USTF0",1759207546751,0.74325522,114260.0,114250.0,0.1239445]
["bitfinex-derivatives","BTCF0:USTF0",1759207558260,0.74340395,114260.0,114250.0,0.39704165]
["bitfinex-derivatives","BTCF0:USTF0",1759207558551,1.0165011,114260.0,114250.0,0.39704165]
["bitfinex-derivatives","BTCF0:USTF0",1759207559053,0.74340395,114260.0,114250.0,0.39704165]
["bitfinex-derivatives","BTCF0:USTF0",1759207561357,0.72917856,114260.0,114250.0,0.39704165]
["bitfinex-derivatives","BTCF0:USTF0",1759207562963,1.00227571,114260.0,114250.0,0.39704165]
["bitfinex-derivatives","BTCF0:USTF0",1759207563664,0.45608141,114260.0,114250.0,0.39704165]
["bitfinex-derivatives","BTCF0:USTF0",1759207563861,1.00227571,114260.0,114250.0,0.39704165]
["bitfinex-derivatives","BTCF0:USTF0",1759207564361,0.72917856,114260.0,114250.0,0.39704165]
["bitfinex-derivatives","BTCF0:USTF0",1759207567965,1.00227571,114260.0,114250.0,0.39704165]
["bitfinex-derivatives","BTCF0:USTF0",1759207568667,1.00227571,114260.0,114250.0,0.1239445]
["bitfinex-derivatives","BTCF0:USTF0",1759207568969,1.00227571,114260.0,114250.0,0.39704165]
["bitfinex-derivatives","BTCF0:USTF0",1759207569171,1.02300055,114260.0,114250.0,0.39704165]
["bitfinex-derivatives","BTCF0:USTF0",1759207577276,1.02300055,114260.0,114250.0,0.1239445]
["bitfinex-derivatives","BTCF0:USTF0",1759207577477,1.02300055,114260.0,114250.0,0.39704165]
["bitfinex-derivatives","BTCF0:USTF0",1759207579079,1.02300055,114260.0,114250.0,0.45997272]
["bitfinex-derivatives","BTCF0:USTF0",1759207579080,1.00227571,114260.0,114250.0,0.45997272]
["bitfinex-derivatives","BTCF0:USTF0",1759207580582,0.72917856,114260.0,114250.0,0.45997272]
["bitfinex-derivatives","BTCF0:USTF0",1759207580987,0.71495316,114260.0,114250.0,1.25305272]
["bitfinex-derivatives","BTCF0:USTF0",1759207581283,0.71495316,114260.0,114250.0,1.19012165]
["bitfinex-derivatives","BTCF0:USTF0",1759207582385,0.73568283,114260.0,114250.0,1.19008165]
["bitfinex-derivatives","BTCF0:USTF0",1759207582581,0.73568283,114260.0,114250.0,0.39704165]
["bitfinex-derivatives","BTCF0:USTF0",1759207583084,0.73568283,114260.0,114250.0,1.19004165]
["bitfinex-derivatives","BTCF0:USTF0",1759207583584,1.00877998,114260.0,114250.0,1.19004165]
["bitfinex-derivatives","BTCF0:USTF0",1759207584983,1.00877998,114260.0,114250.0,1.18996165]
["bitfinex-derivatives","BTCF0:USTF0",1759207585184,1.00877998,114260.0,114250.0,0.9168645]
["bitfinex-derivatives","BTCF0:USTF0",1759207585391,1.00877998,114260.0,114250.0,1.18996165]
["bitfinex-derivatives","BTCF0:USTF0",1759207586981,0.73568283,114260.0,114250.0,1.18996165]
["bitfinex-derivatives","BTCF0:USTF0",1759207597392,0.67666682,114260.0,114250.0,1.18996165]
["bitfinex-derivatives","BTCF0:USTF0",1759207599597,0.76413362,114260.0,114250.0,1.18996165]
["bitfinex-derivatives","BTCF0:USTF0",1759207600602,0.76413362,114260.0,114250.0,0.39704165]
["bitfinex-derivatives","BTCF0:USTF0",1759207600898,0.76413362,114260.0,114250.0,1.18972165]
["bitfinex-derivatives","BTCF0:USTF0",1759207601689,0.76413362,114260.0,114250.0,1.18968165]
["bitfinex-derivatives","BTCF0:USTF0",1759207602600,0.76413362,114260.0,114250.0,0.39704165]
["bitfinex-derivatives","BTCF0:USTF0",1759207603302,0.76413362,114260.0,114250.0,1.18964165]
["bitfinex-derivatives","BTCF0:USTF0",1759207606403,0.40333362,114260.0,114250.0,1.18964165]
["bitfinex-derivatives","BTCF0:USTF0",1759207606804,0.13023647,114260.0,114250.0,1.18964165]
["bitfinex-derivatives","BTCF0:USTF0",1759207607106,0.40333362,114260.0,114250.0,1.18964165]
["bitfinex-derivatives","BTCF0:USTF0",1759207610405,0.13023647,114260.0,114250.0,1.18964165]
["bitfinex-derivatives","BTCF0:USTF0",1759207610706,0.40333362,114260.0,114250.0,1.18964165]
["bitfinex-derivatives","BTCF0:USTF0",1759207610905,0.04276967,114260.0,114250.0,1.0701388]
["bitfinex-derivatives","BTCF0:USTF0",1759207611100,0.02072967,114260.0,114250.0,1.8626988]
["bitfinex-derivatives","BTCF0:USTF0",1759207611304,0.02112967,114260.0,114250.0,0.79704165]
["bitfinex-derivatives","BTCF0:USTF0",1759207611502,0.02112967,114260.0,114250.0,1.58960165]
["bitfinex-derivatives","BTCF0:USTF0",1759207611807,0.04444967,114260.0,114250.0,0.79704165]
["bitfinex-derivatives","BTCF0:USTF0",1759207612006,0.04444967,114260.0,114250.0,1.58960165]
["bitfinex-derivatives","BTCF0:USTF0",1759207619121,0.04444967,114260.0,114250.0,0.79704165]
["bitfinex-derivatives","BTCF0:USTF0",1759207619310,0.04444967,114260.0,114250.0,1.58972165]
["bitfinex-derivatives","BTCF0:USTF0",1759207620216,0.04444967,114260.0,114250.0,1.5896462]
["bitfinex-derivatives","BTCF0:USTF0",1759207620719,0.13191647,114260.0,114250.0,1.5896462]
["bitfinex-derivatives","BTCF0:USTF0",1759207620917,0.13191647,114260.0,114250.0,0.7969662]
["bitfinex-derivatives","BTCF0:USTF0",1759207621119,0.13191647,114260.0,114250.0,1.5897262]
["bitfinex-derivatives","BTCF0:USTF0",1759207623117,0.13191647,114260.0,114250.0,1.3167045]
["bitfinex-derivatives","BTCF0:USTF0",1759207623321,0.13191647,114260.0,114250.0,1.5897262]
["bitfinex-derivatives","BTCF0:USTF0",1759207625914,0.49271647,114260.0,114250.0,1.5896062]
["bitfinex-derivatives","BTCF0:USTF0",1759207629225,0.76573817,114260.0,114250.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759207629523,0.76573817,114260.0,114250.0,0.82915]
["bitfinex-derivatives","BTCF0:USTF0",1759207630931,0.76573817,114260.0,114250.0,0.82959]
["bitfinex-derivatives","BTCF0:USTF0",1759207637133,0.77836817,114260.0,114250.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759207637333,0.0874743,114250.0,114240.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759207637638,0.4713843,114250.0,114240.0,0.82807]
["bitfinex-derivatives","BTCF0:USTF0",1759207638838,0.4743843,114250.0,114240.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1759207639033,0.54276877,114250.0,114240.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1759207639737,0.53976877,114250.0,114240.0,0.83507]
["bitfinex-derivatives","BTCF0:USTF0",1759207639938,0.54576877,114250.0,114240.0,0.83507]
["bitfinex-derivatives","BTCF0:USTF0",1759207643129,0.54576877,114250.0,114240.0,0.89800107]
["bitfinex-derivatives","BTCF0:USTF0",1759207644338,0.81879047,114250.0,114240.0,0.09140107]
["bitfinex-derivatives","BTCF0:USTF0",1759207644541,0.83200718,114250.0,114240.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1759207645545,0.80456432,114250.0,114240.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1759207650137,1.20456432,114250.0,114240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759207650343,1.22527957,114250.0,114240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759207651042,1.22527957,114250.0,114240.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1759207651443,1.22527957,114250.0,114240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759207657846,0.45829447,114250.0,114240.0,0.1290421]
["bitfinex-derivatives","BTCF0:USTF0",1759207658037,1.25121447,114250.0,114240.0,0.4020638]
["bitfinex-derivatives","BTCF0:USTF0",1759207658239,1.25161447,114250.0,114240.0,0.4020638]
["bitfinex-derivatives","BTCF0:USTF0",1759207658438,1.25161447,114250.0,114240.0,0.1290421]
["bitfinex-derivatives","BTCF0:USTF0",1759207658645,0.45869447,114250.0,114240.0,0.1290421]
["bitfinex-derivatives","BTCF0:USTF0",1759207658953,0.07478447,114250.0,114240.0,0.8020638]
["bitfinex-derivatives","BTCF0:USTF0",1759207659141,0.07438447,114250.0,114240.0,0.8020638]
["bitfinex-derivatives","BTCF0:USTF0",1759207659445,0.07438447,114250.0,114240.0,0.4020638]
["bitfinex-derivatives","BTCF0:USTF0",1759207659446,0.09761447,114250.0,114240.0,0.4020638]
["bitfinex-derivatives","BTCF0:USTF0",1759207662241,0.09761447,114250.0,114240.0,0.1290421]
["bitfinex-derivatives","BTCF0:USTF0",1759207662443,0.09761447,114250.0,114240.0,0.4020638]
["bitfinex-derivatives","BTCF0:USTF0",1759207663337,0.11832293,114250.0,114240.0,0.4020638]
["bitfinex-derivatives","BTCF0:USTF0",1759207665949,0.09761447,114250.0,114240.0,0.4020638]
["bitfinex-derivatives","BTCF0:USTF0",1759207666136,0.09761447,114250.0,114240.0,0.7628638]
["bitfinex-derivatives","BTCF0:USTF0",1759207667845,0.09761447,114250.0,114240.0,1.5565438]
["bitfinex-derivatives","BTCF0:USTF0",1759207668148,0.07478447,114250.0,114240.0,1.5565438]
["bitfinex-derivatives","BTCF0:USTF0",1759207670252,0.07478447,114250.0,114240.0,1.2835221]
["bitfinex-derivatives","BTCF0:USTF0",1759207670548,0.07478447,114250.0,114240.0,1.5565438]
["bitfinex-derivatives","BTCF0:USTF0",1759207671652,0.07478447,114250.0,114240.0,2.29249657]
["bitfinex-derivatives","BTCF0:USTF0",1759207671851,0.0064,114250.0,114240.0,2.01947487]
["bitfinex-derivatives","BTCF0:USTF0",1759207672039,0.006,114250.0,114240.0,2.01947487]
["bitfinex-derivatives","BTCF0:USTF0",1759207672243,0.0064,114250.0,114240.0,2.01947487]
["bitfinex-derivatives","BTCF0:USTF0",1759207672550,0.07540732,114250.0,114240.0,2.01947487]
["bitfinex-derivatives","BTCF0:USTF0",1759207674052,0.07540732,114250.0,114240.0,2.29249657]
["bitfinex-derivatives","BTCF0:USTF0",1759207674259,0.07540732,114250.0,114240.0,2.01947487]
["bitfinex-derivatives","BTCF0:USTF0",1759207674453,0.07500732,114250.0,114240.0,2.01947487]
["bitfinex-derivatives","BTCF0:USTF0",1759207674749,0.07540732,114250.0,114240.0,2.01947487]
["bitfinex-derivatives","BTCF0:USTF0",1759207679151,0.07540732,114250.0,114240.0,2.29249657]
["bitfinex-derivatives","BTCF0:USTF0",1759207680843,0.0064,114250.0,114240.0,2.29249657]
["bitfinex-derivatives","BTCF0:USTF0",1759207681049,1.0936417,114280.0,114270.0,0.1225892]
["bitfinex-derivatives","BTCF0:USTF0",1759207681250,0.67694151,114280.0,114270.0,0.1225892]
["bitfinex-derivatives","BTCF0:USTF0",1759207681449,0.6562417,114280.0,114270.0,0.1225892]
["bitfinex-derivatives","BTCF0:USTF0",1759207682157,0.6562417,114280.0,114270.0,0.1275892]
["bitfinex-derivatives","BTCF0:USTF0",1759207682350,0.95364206,114280.0,114270.0,0.1275892]
["bitfinex-derivatives","BTCF0:USTF0",1759207682544,0.68063103,114280.0,114270.0,0.40060023]
["bitfinex-derivatives","BTCF0:USTF0",1759207682954,0.68023103,114280.0,114270.0,0.40060023]
["bitfinex-derivatives","BTCF0:USTF0",1759207683150,0.68063103,114280.0,114270.0,0.40060023]
["bitfinex-derivatives","BTCF0:USTF0",1759207683355,0.95364206,114280.0,114270.0,0.1275892]
["bitfinex-derivatives","BTCF0:USTF0",1759207683658,0.95364206,114280.0,114270.0,0.40060023]
["bitfinex-derivatives","BTCF0:USTF0",1759207683858,0.68063103,114280.0,114270.0,0.40060023]
["bitfinex-derivatives","BTCF0:USTF0",1759207684353,0.40762,114280.0,114270.0,0.40060023]
["bitfinex-derivatives","BTCF0:USTF0",1759207684548,0.34052367,114280.0,114270.0,0.40060023]
["bitfinex-derivatives","BTCF0:USTF0",1759207684755,0.04682,114280.0,114270.0,0.40060023]
["bitfinex-derivatives","BTCF0:USTF0",1759207685059,0.04642,114280.0,114270.0,0.40060023]
["bitfinex-derivatives","BTCF0:USTF0",1759207685252,0.04682,114280.0,114270.0,0.40060023]
["bitfinex-derivatives","BTCF0:USTF0",1759207685452,0.31983103,114280.0,114270.0,0.40060023]
["bitfinex-derivatives","BTCF0:USTF0",1759207685658,0.04682,114280.0,114270.0,0.40060023]
["bitfinex-derivatives","BTCF0:USTF0",1759207685852,0.31983103,114280.0,114270.0,0.40060023]
["bitfinex-derivatives","BTCF0:USTF0",1759207687760,0.04682,114280.0,114270.0,0.40060023]
["bitfinex-derivatives","BTCF0:USTF0",1759207687954,0.04642,114280.0,114270.0,0.40060023]
["bitfinex-derivatives","BTCF0:USTF0",1759207688154,0.04682,114280.0,114270.0,0.40060023]
["bitfinex-derivatives","BTCF0:USTF0",1759207689163,0.31983103,114280.0,114270.0,0.40060023]
["bitfinex-derivatives","BTCF0:USTF0",1759207689864,0.31983103,114280.0,114270.0,0.1275892]
["bitfinex-derivatives","BTCF0:USTF0",1759207690064,0.31983103,114280.0,114270.0,0.40060023]
["bitfinex-derivatives","BTCF0:USTF0",1759207691966,0.04682,114280.0,114270.0,0.40060023]
["bitfinex-derivatives","BTCF0:USTF0",1759207692264,0.31983103,114280.0,114270.0,0.40060023]
["bitfinex-derivatives","BTCF0:USTF0",1759207697473,0.04682,114280.0,114270.0,0.40060023]
["bitfinex-derivatives","BTCF0:USTF0",1759207699563,0.0244,114280.0,114270.0,1.03441126]
["bitfinex-derivatives","BTCF0:USTF0",1759207700075,0.024,114280.0,114270.0,1.03441126]
["bitfinex-derivatives","BTCF0:USTF0",1759207700274,0.0244,114280.0,114270.0,1.03441126]
["bitfinex-derivatives","BTCF0:USTF0",1759207700972,0.0244,114280.0,114270.0,1.43441126]
["bitfinex-derivatives","BTCF0:USTF0",1759207701873,0.024,114280.0,114270.0,1.43441126]
["bitfinex-derivatives","BTCF0:USTF0",1759207702073,0.0244,114280.0,114270.0,1.43441126]
["bitfinex-derivatives","BTCF0:USTF0",1759207703570,0.024,114280.0,114270.0,1.49729119]
["bitfinex-derivatives","BTCF0:USTF0",1759207703769,0.0244,114280.0,114270.0,1.49729119]
["bitfinex-derivatives","BTCF0:USTF0",1759207704372,0.07901732,114290.0,114280.0,0.1233316]
["bitfinex-derivatives","BTCF0:USTF0",1759207704573,0.65592103,114300.0,114290.0,0.1233239]
["bitfinex-derivatives","BTCF0:USTF0",1759207704767,0.67661399,114300.0,114290.0,0.39633493]
["bitfinex-derivatives","BTCF0:USTF0",1759207706573,0.70061399,114300.0,114290.0,0.40133493]
["bitfinex-derivatives","BTCF0:USTF0",1759207707071,0.31581399,114300.0,114290.0,0.39633493]
["bitfinex-derivatives","BTCF0:USTF0",1759207707277,0.32449601,114300.0,114290.0,0.39633493]
["bitfinex-derivatives","BTCF0:USTF0",1759207707575,0.32649601,114300.0,114290.0,0.40033493]
["bitfinex-derivatives","BTCF0:USTF0",1759207709279,0.39532617,114300.0,114290.0,0.40033493]
["bitfinex-derivatives","BTCF0:USTF0",1759207710079,0.12231514,114300.0,114290.0,0.40033493]
["bitfinex-derivatives","BTCF0:USTF0",1759207710281,0.39532617,114300.0,114290.0,0.40033493]
["bitfinex-derivatives","BTCF0:USTF0",1759207719095,0.48276247,114300.0,114290.0,0.40033493]
["bitfinex-derivatives","BTCF0:USTF0",1759207719496,0.84356247,114300.0,114290.0,0.40033493]
["bitfinex-derivatives","BTCF0:USTF0",1759207721591,0.84356247,114300.0,114290.0,0.1273239]
["bitfinex-derivatives","BTCF0:USTF0",1759207721786,0.84356247,114300.0,114290.0,0.40033493]
["bitfinex-derivatives","BTCF0:USTF0",1759207722799,1.1165735,114300.0,114290.0,0.40033493]
["bitfinex-derivatives","BTCF0:USTF0",1759207723002,0.84356247,114300.0,114290.0,0.40033493]
["bitfinex-derivatives","BTCF0:USTF0",1759207723192,1.1165735,114300.0,114290.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1759207723392,1.5165735,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759207724100,1.51660499,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759207727307,0.97058293,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759207727500,1.51660499,114300.0,114290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759207729810,0.0874592,114270.0,114260.0,0.07628993]
["bitfinex-derivatives","BTCF0:USTF0",1759207730105,0.74325023,114270.0,114260.0,0.45684]
["bitfinex-derivatives","BTCF0:USTF0",1759207731105,0.74325023,114270.0,114260.0,0.5443068]
["bitfinex-derivatives","BTCF0:USTF0",1759207731306,0.74625023,114270.0,114260.0,0.5573068]
["bitfinex-derivatives","BTCF0:USTF0",1759207731505,0.75225023,114270.0,114260.0,0.5793068]
["bitfinex-derivatives","BTCF0:USTF0",1759207731806,0.75225023,114270.0,114260.0,0.85231783]
["bitfinex-derivatives","BTCF0:USTF0",1759207732502,0.75225023,114270.0,114260.0,0.43215783]
["bitfinex-derivatives","BTCF0:USTF0",1759207734405,0.4792392,114270.0,114260.0,0.1591468]
["bitfinex-derivatives","BTCF0:USTF0",1759207734605,0.75225023,114270.0,114260.0,0.43215783]
["bitfinex-derivatives","BTCF0:USTF0",1759207736309,0.75225023,114270.0,114260.0,0.1591468]
["bitfinex-derivatives","BTCF0:USTF0",1759207736503,0.75225023,114270.0,114260.0,0.43215783]
["bitfinex-derivatives","BTCF0:USTF0",1759207736905,0.75225023,114270.0,114260.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1759207742408,0.75229978,114270.0,114260.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1759207747116,0.75229978,114270.0,114260.0,0.1591465]
["bitfinex-derivatives","BTCF0:USTF0",1759207750722,0.75229978,114270.0,114260.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1759207750922,2.22487036,114270.0,114260.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759207751322,2.24557018,114270.0,114260.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759207752418,2.24556911,114270.0,114260.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759207761131,2.27698324,114270.0,114260.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759207763330,2.24556911,114270.0,114260.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759207764021,0.0874803,114250.0,114230.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759207764224,1.51418088,114250.0,114240.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759207764519,1.51418088,114250.0,114240.0,0.1221503]
["bitfinex-derivatives","BTCF0:USTF0",1759207764724,1.51418088,114250.0,114240.0,0.5221503]
["bitfinex-derivatives","BTCF0:USTF0",1759207766429,1.52218088,114250.0,114240.0,0.5221503]
["bitfinex-derivatives","BTCF0:USTF0",1759207766931,1.51418088,114250.0,114240.0,0.5221503]
["bitfinex-derivatives","BTCF0:USTF0",1759207767136,1.51718088,114250.0,114240.0,0.5221503]
["bitfinex-derivatives","BTCF0:USTF0",1759207767327,1.53818088,114250.0,114240.0,0.5241503]
["bitfinex-derivatives","BTCF0:USTF0",1759207767530,1.53518088,114250.0,114240.0,0.5241503]
["bitfinex-derivatives","BTCF0:USTF0",1759207767729,1.59264932,114250.0,114240.0,0.5221503]
["bitfinex-derivatives","BTCF0:USTF0",1759207768035,1.31958874,114250.0,114240.0,0.5221503]
["bitfinex-derivatives","BTCF0:USTF0",1759207768227,1.59264932,114250.0,114240.0,0.5221503]
["bitfinex-derivatives","BTCF0:USTF0",1759207777631,2.37414895,114250.0,114240.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759207777831,2.37414837,114250.0,114240.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759207778031,2.37414837,114250.0,114240.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759207779531,1.97414837,114250.0,114240.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759207782037,0.0874774,114240.0,114220.0,0.09786333]
["bitfinex-derivatives","BTCF0:USTF0",1759207782235,0.72134568,114230.0,114220.0,0.0349834]
["bitfinex-derivatives","BTCF0:USTF0",1759207782546,0.72134568,114230.0,114220.0,0.1224759]
["bitfinex-derivatives","BTCF0:USTF0",1759207783640,0.72134568,114230.0,114220.0,0.1254759]
["bitfinex-derivatives","BTCF0:USTF0",1759207784044,0.4522851,114230.0,114220.0,0.1254759]
["bitfinex-derivatives","BTCF0:USTF0",1759207784341,0.72534568,114230.0,114220.0,0.1254759]
["bitfinex-derivatives","BTCF0:USTF0",1759207785345,0.72134568,114230.0,114220.0,0.1224759]
["bitfinex-derivatives","BTCF0:USTF0",1759207785942,0.73011975,114230.0,114220.0,0.1224759]
["bitfinex-derivatives","BTCF0:USTF0",1759207787042,0.73011975,114230.0,114220.0,0.0349834]
["bitfinex-derivatives","BTCF0:USTF0",1759207788947,0.73011975,114230.0,114220.0,0.122477]
["bitfinex-derivatives","BTCF0:USTF0",1759207796751,0.00877407,114230.0,114220.0,0.79553758]
["bitfinex-derivatives","BTCF0:USTF0",1759207796946,0.4482774,114240.0,114220.0,0.79553758]
["bitfinex-derivatives","BTCF0:USTF0",1759207796947,0.72133798,114240.0,114230.0,0.1004383]
["bitfinex-derivatives","BTCF0:USTF0",1759207797160,0.72213798,114240.0,114230.0,0.1229583]
["bitfinex-derivatives","BTCF0:USTF0",1759207797340,0.65536032,114240.0,114230.0,0.1229583]
["bitfinex-derivatives","BTCF0:USTF0",1759207798146,0.64166058,114240.0,114230.0,0.1229583]
["bitfinex-derivatives","BTCF0:USTF0",1759207798854,0.65666058,114240.0,114230.0,0.1249583]
["bitfinex-derivatives","BTCF0:USTF0",1759207799042,0.66550788,114240.0,114230.0,0.1249583]
["bitfinex-derivatives","BTCF0:USTF0",1759207801249,0.68621167,114240.0,114230.0,0.1249583]
["bitfinex-derivatives","BTCF0:USTF0",1759207801448,0.66550788,114240.0,114230.0,0.1249583]
["bitfinex-derivatives","BTCF0:USTF0",1759207801752,0.6862117,114240.0,114230.0,0.1249583]
["bitfinex-derivatives","BTCF0:USTF0",1759207802453,0.66550788,114240.0,114230.0,0.1249583]
["bitfinex-derivatives","BTCF0:USTF0",1759207803351,0.68621657,114240.0,114230.0,0.1249583]
["bitfinex-derivatives","BTCF0:USTF0",1759207804359,0.95954967,114240.0,114230.0,0.1249583]
["bitfinex-derivatives","BTCF0:USTF0",1759207811661,0.41315599,114240.0,114230.0,0.1249583]
["bitfinex-derivatives","BTCF0:USTF0",1759207811864,0.95954967,114240.0,114230.0,0.1249583]
["bitfinex-derivatives","BTCF0:USTF0",1759207812163,1.04702997,114240.0,114230.0,0.1249583]
["bitfinex-derivatives","BTCF0:USTF0",1759207815262,1.04702997,114240.0,114230.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1759207817464,1.04702997,114240.0,114230.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759207817764,1.44702997,114240.0,114230.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759207818961,1.43402997,114240.0,114230.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759207819362,1.44602997,114240.0,114230.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759207820161,1.46402997,114240.0,114230.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759207834374,1.46402997,114240.0,114230.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759207839380,1.46402997,114240.0,114230.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759207839583,1.06402997,114240.0,114230.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759207841287,1.42482997,114240.0,114230.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759207841980,2.21742997,114240.0,114230.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759207842889,1.67103629,114240.0,114230.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759207843082,2.21742997,114240.0,114230.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759207843488,2.19672128,114240.0,114230.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759207843690,2.21745889,114240.0,114230.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1759207843888,2.49065573,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759207844286,2.21745889,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759207844685,2.49065573,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759207844891,2.21745889,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759207847195,1.42485889,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759207847391,2.21741889,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759207849090,1.42485889,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759207849290,2.21737889,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759207849792,2.49057573,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759207850183,1.69805573,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759207850385,2.49057573,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759207851390,1.42485889,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759207851695,2.21737889,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207852087,1.42485889,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207852293,2.21737889,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207852493,1.42485889,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207852692,2.21737889,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207854298,1.42485889,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207854498,2.21737889,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207858102,2.24879302,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207858502,2.21737889,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207859199,1.42485889,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207859395,1.42485889,114240.0,114230.0,0.39929514]
["bitfinex-derivatives","BTCF0:USTF0",1759207859600,2.21657889,114240.0,114230.0,0.5260983]
["bitfinex-derivatives","BTCF0:USTF0",1759207859801,2.21697889,114240.0,114230.0,0.5260983]
["bitfinex-derivatives","BTCF0:USTF0",1759207861304,1.67058521,114240.0,114230.0,0.5260983]
["bitfinex-derivatives","BTCF0:USTF0",1759207861602,2.21697889,114240.0,114230.0,0.5260983]
["bitfinex-derivatives","BTCF0:USTF0",1759207864207,1.94379284,114240.0,114230.0,0.5260983]
["bitfinex-derivatives","BTCF0:USTF0",1759207865909,1.67058521,114240.0,114230.0,0.5260983]
["bitfinex-derivatives","BTCF0:USTF0",1759207866110,1.94379284,114240.0,114230.0,0.5260983]
["bitfinex-derivatives","BTCF0:USTF0",1759207873714,1.67058521,114240.0,114230.0,0.5260983]
["bitfinex-derivatives","BTCF0:USTF0",1759207874014,1.94379284,114240.0,114230.0,0.5260983]
["bitfinex-derivatives","BTCF0:USTF0",1759207874814,1.58299284,114240.0,114230.0,0.5260983]
["bitfinex-derivatives","BTCF0:USTF0",1759207882118,1.30978521,114240.0,114230.0,0.5260983]
["bitfinex-derivatives","BTCF0:USTF0",1759207882316,1.58299284,114240.0,114230.0,0.5260983]
["bitfinex-derivatives","BTCF0:USTF0",1759207883217,1.30978521,114240.0,114230.0,0.5260983]
["bitfinex-derivatives","BTCF0:USTF0",1759207883419,1.58299284,114240.0,114230.0,0.5260983]
["bitfinex-derivatives","BTCF0:USTF0",1759207887912,1.30978521,114240.0,114230.0,0.5260983]
["bitfinex-derivatives","BTCF0:USTF0",1759207888125,1.58299284,114240.0,114230.0,0.5260983]
["bitfinex-derivatives","BTCF0:USTF0",1759207888323,1.30978521,114240.0,114230.0,0.5260983]
["bitfinex-derivatives","BTCF0:USTF0",1759207888513,1.58299284,114240.0,114230.0,0.5260983]
["bitfinex-derivatives","BTCF0:USTF0",1759207894119,1.58299284,114240.0,114230.0,0.43861]
["bitfinex-derivatives","BTCF0:USTF0",1759207897228,1.30978521,114240.0,114230.0,0.43861]
["bitfinex-derivatives","BTCF0:USTF0",1759207897529,1.58299284,114240.0,114230.0,0.43861]
["bitfinex-derivatives","BTCF0:USTF0",1759207899431,1.58299284,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207900537,1.61440697,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207901237,1.58299284,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207904141,1.30978521,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207904331,1.58299284,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207909842,1.58299284,114240.0,114230.0,0.1260985]
["bitfinex-derivatives","BTCF0:USTF0",1759207910544,1.58299284,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207912544,1.30978521,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207912844,1.58299284,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207913246,1.58299284,114240.0,114230.0,0.126098]
["bitfinex-derivatives","BTCF0:USTF0",1759207914846,1.30978521,114240.0,114230.0,0.126098]
["bitfinex-derivatives","BTCF0:USTF0",1759207915046,1.58299284,114240.0,114230.0,0.126098]
["bitfinex-derivatives","BTCF0:USTF0",1759207916748,1.58299284,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207918048,1.30978521,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207918345,1.58299284,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207918648,1.58299334,114240.0,114230.0,0.1260985]
["bitfinex-derivatives","BTCF0:USTF0",1759207920449,1.30978571,114240.0,114230.0,0.1260985]
["bitfinex-derivatives","BTCF0:USTF0",1759207920649,1.58299334,114240.0,114230.0,0.1260985]
["bitfinex-derivatives","BTCF0:USTF0",1759207926251,1.85617905,114240.0,114230.0,0.1260985]
["bitfinex-derivatives","BTCF0:USTF0",1759207926447,1.85577905,114240.0,114230.0,0.1260985]
["bitfinex-derivatives","BTCF0:USTF0",1759207926855,1.85617905,114240.0,114230.0,0.1260985]
["bitfinex-derivatives","BTCF0:USTF0",1759207930259,1.85617905,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207935060,1.83544144,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207936455,1.85616804,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207946968,1.3097747,114240.0,114230.0,0.39929457]
["bitfinex-derivatives","BTCF0:USTF0",1759207947165,0.4297739,114240.0,114230.0,0.39929457]
["bitfinex-derivatives","BTCF0:USTF0",1759207947367,0.0689739,114240.0,114230.0,0.79929457]
["bitfinex-derivatives","BTCF0:USTF0",1759207947567,0.0685739,114240.0,114230.0,0.79929457]
["bitfinex-derivatives","BTCF0:USTF0",1759207947760,0.05474643,114240.0,114230.0,1.59125457]
["bitfinex-derivatives","BTCF0:USTF0",1759207948073,0.03361983,114240.0,114230.0,1.59125457]
["bitfinex-derivatives","BTCF0:USTF0",1759207948572,0.0428048,114240.0,114230.0,1.59125457]
["bitfinex-derivatives","BTCF0:USTF0",1759207949268,0.0428048,114240.0,114230.0,1.95205457]
["bitfinex-derivatives","BTCF0:USTF0",1759207949463,0.0424048,114240.0,114230.0,1.95205457]
["bitfinex-derivatives","BTCF0:USTF0",1759207949672,0.0428048,114240.0,114230.0,1.95205457]
["bitfinex-derivatives","BTCF0:USTF0",1759207951571,0.0424048,114240.0,114230.0,2.22525124]
["bitfinex-derivatives","BTCF0:USTF0",1759207951762,0.0428048,114240.0,114230.0,2.22525124]
["bitfinex-derivatives","BTCF0:USTF0",1759207951957,0.0424048,114240.0,114230.0,1.95205457]
["bitfinex-derivatives","BTCF0:USTF0",1759207952158,0.0428048,114240.0,114230.0,1.95205457]
["bitfinex-derivatives","BTCF0:USTF0",1759207959478,0.0428048,114240.0,114230.0,1.55205457]
["bitfinex-derivatives","BTCF0:USTF0",1759207960877,0.0428048,114240.0,114230.0,1.61508792]
["bitfinex-derivatives","BTCF0:USTF0",1759207962478,0.0428048,114240.0,114230.0,0.82312792]
["bitfinex-derivatives","BTCF0:USTF0",1759207962681,0.0428048,114240.0,114230.0,1.61492792]
["bitfinex-derivatives","BTCF0:USTF0",1759207967283,0.02857839,114240.0,114230.0,1.61492792]
["bitfinex-derivatives","BTCF0:USTF0",1759207968281,0.38925586,114240.0,114230.0,0.10164335]
["bitfinex-derivatives","BTCF0:USTF0",1759207968486,1.42325253,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207971188,1.4439022,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207978587,2.2356622,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207980994,2.21501253,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207983491,2.2356607,114240.0,114230.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1759207986197,1.56250107,114240.0,114230.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1759207986792,1.28926736,114240.0,114230.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1759207986998,1.56250107,114240.0,114230.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1759207987295,2.59653478,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759207989202,0.0874885,114230.0,114220.0,0.0353834]
["bitfinex-derivatives","BTCF0:USTF0",1759207989398,0.74217038,114230.0,114220.0,0.0353834]
["bitfinex-derivatives","BTCF0:USTF0",1759207989795,1.14217038,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759207990394,1.14517038,114230.0,114220.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759207990593,1.15217038,114230.0,114220.0,0.0140934]
["bitfinex-derivatives","BTCF0:USTF0",1759207991200,1.15217038,114230.0,114220.0,0.0273934]
["bitfinex-derivatives","BTCF0:USTF0",1759207991399,1.15217038,114230.0,114220.0,0.0495434]
["bitfinex-derivatives","BTCF0:USTF0",1759208000406,1.13152221,114230.0,114220.0,0.0495434]
["bitfinex-derivatives","BTCF0:USTF0",1759208000610,1.15222321,114230.0,114220.0,0.0495434]
["bitfinex-derivatives","BTCF0:USTF0",1759208001406,1.15222275,114230.0,114220.0,0.0495434]
["bitfinex-derivatives","BTCF0:USTF0",1759208005712,0.87898904,114230.0,114220.0,0.0495434]
["bitfinex-derivatives","BTCF0:USTF0",1759208005906,1.15222275,114230.0,114220.0,0.0495434]
["bitfinex-derivatives","BTCF0:USTF0",1759208006109,1.51302275,114230.0,114220.0,0.0495434]
["bitfinex-derivatives","BTCF0:USTF0",1759208006910,1.51302275,114230.0,114220.0,0.0273934]
["bitfinex-derivatives","BTCF0:USTF0",1759208007210,1.51302275,114230.0,114220.0,0.0504034]
["bitfinex-derivatives","BTCF0:USTF0",1759208011017,1.51302275,114230.0,114220.0,0.0140934]
["bitfinex-derivatives","BTCF0:USTF0",1759208011408,1.11302275,114230.0,114220.0,0.0140934]
["bitfinex-derivatives","BTCF0:USTF0",1759208011804,1.51302275,114230.0,114220.0,0.0140934]
["bitfinex-derivatives","BTCF0:USTF0",1759208012009,1.54445148,114230.0,114220.0,0.0140934]
["bitfinex-derivatives","BTCF0:USTF0",1759208012306,1.54445148,114230.0,114200.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1759208012307,0.0875037,114210.0,114200.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1759208012610,0.72153741,114210.0,114200.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1759208013009,0.79302556,114210.0,114200.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1759208013310,0.79310034,114210.0,114200.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1759208013510,0.80110034,114210.0,114200.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1759208013811,0.80510034,114210.0,114200.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1759208016212,0.82602209,114210.0,114200.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1759208017815,0.82602209,114210.0,114200.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1759208022519,1.0992558,114210.0,114200.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1759208022721,1.18682209,114210.0,114200.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1759208023023,1.4600558,114210.0,114200.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1759208023216,1.8600558,114210.0,114200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759208023821,1.8600558,114210.0,114200.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1759208024023,1.58682209,114210.0,114200.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1759208027122,1.18682209,114210.0,114200.0,0.2274212]
["bitfinex-derivatives","BTCF0:USTF0",1759208032521,1.16590034,114210.0,114200.0,0.2274212]
["bitfinex-derivatives","BTCF0:USTF0",1759208032726,1.16590034,114210.0,114200.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1759208033227,0.89266663,114210.0,114200.0,0.2274212]
["bitfinex-derivatives","BTCF0:USTF0",1759208033423,1.18681944,114210.0,114200.0,0.2274212]
["bitfinex-derivatives","BTCF0:USTF0",1759208034230,1.18681944,114210.0,114200.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1759208034726,1.18681944,114210.0,114200.0,0.2274212]
["bitfinex-derivatives","BTCF0:USTF0",1759208035429,1.18681944,114210.0,114200.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1759208036927,1.18681944,114210.0,114200.0,0.2274212]
["bitfinex-derivatives","BTCF0:USTF0",1759208041130,1.18721944,114210.0,114200.0,0.2274212]
["bitfinex-derivatives","BTCF0:USTF0",1759208041831,1.18721944,114210.0,114200.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1759208044231,1.46045315,114210.0,114200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1759208045020,1.46045315,114210.0,114200.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1759208045634,1.44845315,114210.0,114200.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1759208045932,1.45445315,114210.0,114200.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1759208047533,1.44845315,114210.0,114200.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1759208047734,1.45645315,114210.0,114200.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1759208048234,1.45678069,114210.0,114200.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1759208048432,1.44878069,114210.0,114200.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1759208048633,1.46178069,114210.0,114200.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1759208050235,1.46178069,114210.0,114200.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1759208052430,1.46180528,114210.0,114200.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1759208053735,1.46180528,114210.0,114200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1759208058233,1.86180528,114210.0,114200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1759208058433,1.86180528,114210.0,114200.0,0.0600934]
["bitfinex-derivatives","BTCF0:USTF0",1759208058640,1.89323401,114210.0,114200.0,0.0600934]
["bitfinex-derivatives","BTCF0:USTF0",1759208062944,2.18863149,114210.0,114200.0,0.0590934]
["bitfinex-derivatives","BTCF0:USTF0",1759208063143,2.23577459,114210.0,114200.0,0.0590934]
["bitfinex-derivatives","BTCF0:USTF0",1759208064350,3.03133459,114210.0,114200.0,0.0590934]
["bitfinex-derivatives","BTCF0:USTF0",1759208064649,3.03129459,114210.0,114200.0,0.0590934]
["bitfinex-derivatives","BTCF0:USTF0",1759208065550,0.0875112,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208065751,1.28951369,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208065952,2.08499369,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208066853,1.01611621,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208067152,1.81159621,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208067855,1.83859621,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208068056,1.97150643,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208068251,1.17602643,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208068559,1.97138643,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208068953,1.17602643,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208069157,1.97130643,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208069747,2.24470391,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208070359,1.44942391,114200.0,114190.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759208070555,2.24470391,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208070755,1.97130643,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208071860,1.97118643,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208072561,2.33198643,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208072758,1.53682643,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208072960,2.33198643,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208073561,2.63681264,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208073861,1.84165264,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208074061,2.63677264,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208074968,1.84165264,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208075165,2.63665264,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208076365,2.36325516,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208076664,1.56825516,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208076866,2.36325516,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208077069,2.63665264,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208077564,2.36325516,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208077965,2.63665264,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208078861,2.63941264,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208081070,1.84165264,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208081266,2.36597516,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208083470,2.60794391,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208084264,2.63937264,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208089567,1.84165264,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208089783,2.63873264,114200.0,114190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759208094481,1.56825516,114200.0,114190.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759208094667,2.36497516,114200.0,114190.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759208094873,0.76961005,114200.0,114190.0,0.79538638]
["bitfinex-derivatives","BTCF0:USTF0",1759208095072,1.83972753,114200.0,114190.0,0.79538638]
["bitfinex-derivatives","BTCF0:USTF0",1759208095272,1.84012753,114200.0,114190.0,0.79538638]
["bitfinex-derivatives","BTCF0:USTF0",1759208095682,2.11352501,114200.0,114190.0,0.79538638]
["bitfinex-derivatives","BTCF0:USTF0",1759208095981,1.31680501,114200.0,114190.0,0.5219889]
["bitfinex-derivatives","BTCF0:USTF0",1759208096280,2.11356501,114200.0,114190.0,0.5219889]
["bitfinex-derivatives","BTCF0:USTF0",1759208096877,1.84016753,114200.0,114190.0,0.79538638]
["bitfinex-derivatives","BTCF0:USTF0",1759208097780,1.56677005,114200.0,114190.0,0.79538638]
["bitfinex-derivatives","BTCF0:USTF0",1759208097981,1.84016753,114200.0,114190.0,0.79538638]
["bitfinex-derivatives","BTCF0:USTF0",1759208098176,1.04340753,114200.0,114190.0,0.79538638]
["bitfinex-derivatives","BTCF0:USTF0",1759208098482,0.04801005,114200.0,114190.0,0.79538638]
["bitfinex-derivatives","BTCF0:USTF0",1759208098776,0.04841005,114200.0,114190.0,0.79538638]
["bitfinex-derivatives","BTCF0:USTF0",1759208098982,0.32180753,114200.0,114190.0,0.79538638]
["bitfinex-derivatives","BTCF0:USTF0",1759208099381,0.30086384,114200.0,114190.0,0.79538638]
["bitfinex-derivatives","BTCF0:USTF0",1759208099582,0.02746636,114200.0,114190.0,0.79538638]
["bitfinex-derivatives","BTCF0:USTF0",1759208102985,0.02746636,114200.0,114190.0,1.59174638]
["bitfinex-derivatives","BTCF0:USTF0",1759208103685,0.02746636,114200.0,114190.0,0.79538638]
["bitfinex-derivatives","BTCF0:USTF0",1759208103877,0.02746636,114200.0,114190.0,1.59166638]
["bitfinex-derivatives","BTCF0:USTF0",1759208105383,0.02746636,114200.0,114190.0,2.22586386]
["bitfinex-derivatives","BTCF0:USTF0",1759208105583,0.02706636,114200.0,114190.0,2.22586386]
["bitfinex-derivatives","BTCF0:USTF0",1759208105782,0.02746636,114200.0,114190.0,2.22586386]
["bitfinex-derivatives","BTCF0:USTF0",1759208106181,0.3616,114220.0,114210.0,0.0875035]
["bitfinex-derivatives","BTCF0:USTF0",1759208106381,0.0008,114220.0,114210.0,1.46536846]
["bitfinex-derivatives","BTCF0:USTF0",1759208106587,0.36958497,114240.0,114230.0,0.1221582]
["bitfinex-derivatives","BTCF0:USTF0",1759208106588,1.42142345,114240.0,114230.0,0.1221582]
["bitfinex-derivatives","BTCF0:USTF0",1759208106784,1.42142345,114240.0,114230.0,0.39555568]
["bitfinex-derivatives","BTCF0:USTF0",1759208107181,1.42182345,114240.0,114230.0,0.39555568]
["bitfinex-derivatives","BTCF0:USTF0",1759208107682,1.33434245,114240.0,114230.0,0.39555568]
["bitfinex-derivatives","BTCF0:USTF0",1759208107887,0.45746557,114240.0,114230.0,0.39555568]
["bitfinex-derivatives","BTCF0:USTF0",1759208108083,0.73046305,114240.0,114230.0,0.39555568]
["bitfinex-derivatives","BTCF0:USTF0",1759208108289,0.73086305,114240.0,114230.0,0.39555568]
["bitfinex-derivatives","BTCF0:USTF0",1759208108482,0.45746557,114240.0,114230.0,0.39555568]
["bitfinex-derivatives","BTCF0:USTF0",1759208108683,0.73086305,114240.0,114230.0,0.39555568]
["bitfinex-derivatives","BTCF0:USTF0",1759208108993,0.73886305,114240.0,114230.0,0.39755568]
["bitfinex-derivatives","BTCF0:USTF0",1759208109494,0.73086305,114240.0,114230.0,0.39555568]
["bitfinex-derivatives","BTCF0:USTF0",1759208109687,0.64338245,114240.0,114230.0,0.39555568]
["bitfinex-derivatives","BTCF0:USTF0",1759208110188,0.36998497,114240.0,114230.0,0.1221582]
["bitfinex-derivatives","BTCF0:USTF0",1759208110594,0.36958497,114240.0,114230.0,0.39532271]
["bitfinex-derivatives","BTCF0:USTF0",1759208110793,0.36998497,114240.0,114230.0,0.39532271]
["bitfinex-derivatives","BTCF0:USTF0",1759208111089,0.36958497,114240.0,114230.0,0.39532271]
["bitfinex-derivatives","BTCF0:USTF0",1759208111283,0.36998497,114240.0,114230.0,0.39532271]
["bitfinex-derivatives","BTCF0:USTF0",1759208112398,0.36998497,114240.0,114230.0,0.79532271]
["bitfinex-derivatives","BTCF0:USTF0",1759208112695,0.00918497,114240.0,114230.0,1.15612271]
["bitfinex-derivatives","BTCF0:USTF0",1759208114390,0.00918497,114240.0,114230.0,0.8829582]
["bitfinex-derivatives","BTCF0:USTF0",1759208114589,0.00918497,114240.0,114230.0,1.15612271]
["bitfinex-derivatives","BTCF0:USTF0",1759208116096,0.09666547,114240.0,114230.0,1.95216271]
["bitfinex-derivatives","BTCF0:USTF0",1759208116797,0.45746547,114240.0,114230.0,0.70783451]
["bitfinex-derivatives","BTCF0:USTF0",1759208116997,0.45746547,114240.0,114230.0,0.5221582]
["bitfinex-derivatives","BTCF0:USTF0",1759208118493,0.46346547,114240.0,114230.0,0.5361582]
["bitfinex-derivatives","BTCF0:USTF0",1759208118698,0.46646547,114240.0,114230.0,0.5411582]
["bitfinex-derivatives","BTCF0:USTF0",1759208119090,0.46646547,114240.0,114230.0,1.3371982]
["bitfinex-derivatives","BTCF0:USTF0",1759208119295,0.45746547,114240.0,114230.0,1.3181982]
["bitfinex-derivatives","BTCF0:USTF0",1759208119496,0.45746547,114240.0,114230.0,0.5221582]
["bitfinex-derivatives","BTCF0:USTF0",1759208119695,0.45746547,114240.0,114230.0,1.3180382]
["bitfinex-derivatives","BTCF0:USTF0",1759208120797,0.45746547,114240.0,114230.0,0.5221582]
["bitfinex-derivatives","BTCF0:USTF0",1759208120997,0.45746547,114240.0,114230.0,1.59116271]
["bitfinex-derivatives","BTCF0:USTF0",1759208123800,0.00918497,114240.0,114230.0,1.59116271]
["bitfinex-derivatives","BTCF0:USTF0",1759208124501,0.03003853,114240.0,114230.0,1.59116271]
["bitfinex-derivatives","BTCF0:USTF0",1759208125101,0.03003853,114240.0,114230.0,1.3179982]
["bitfinex-derivatives","BTCF0:USTF0",1759208125302,0.03003853,114240.0,114230.0,1.59132271]
["bitfinex-derivatives","BTCF0:USTF0",1759208127902,0.03005703,114240.0,114230.0,1.59132271]
["bitfinex-derivatives","BTCF0:USTF0",1759208128899,0.03005703,114240.0,114230.0,1.3181582]
["bitfinex-derivatives","BTCF0:USTF0",1759208129097,0.03005703,114240.0,114230.0,1.59132271]
["bitfinex-derivatives","BTCF0:USTF0",1759208132903,0.11753753,114240.0,114230.0,1.59132271]
["bitfinex-derivatives","BTCF0:USTF0",1759208133705,0.11753753,114240.0,114230.0,0.5221582]
["bitfinex-derivatives","BTCF0:USTF0",1759208134004,0.11753753,114240.0,114230.0,1.59068271]
["bitfinex-derivatives","BTCF0:USTF0",1759208134503,0.11753753,114240.0,114230.0,1.59064271]
["bitfinex-derivatives","BTCF0:USTF0",1759208134707,0.11753753,114240.0,114230.0,0.79532271]
["bitfinex-derivatives","BTCF0:USTF0",1759208134901,0.11753753,114240.0,114230.0,0.43467]
["bitfinex-derivatives","BTCF0:USTF0",1759208135103,0.75150204,114240.0,114230.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759208135404,0.47833753,114240.0,114230.0,0.9185182]
["bitfinex-derivatives","BTCF0:USTF0",1759208135706,0.75150204,114240.0,114230.0,0.1221582]
["bitfinex-derivatives","BTCF0:USTF0",1759208135905,0.47833753,114240.0,114230.0,0.1221582]
["bitfinex-derivatives","BTCF0:USTF0",1759208136107,0.75150204,114240.0,114230.0,0.1221582]
["bitfinex-derivatives","BTCF0:USTF0",1759208136399,0.75150204,114240.0,114230.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759208136605,0.47833753,114240.0,114230.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759208138307,0.47833753,114240.0,114230.0,0.30783451]
["bitfinex-derivatives","BTCF0:USTF0",1759208139506,0.47833753,114240.0,114230.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759208158119,0.47833753,114240.0,114230.0,0.30783451]
["bitfinex-derivatives","BTCF0:USTF0",1759208159822,0.11753753,114240.0,114230.0,0.30783451]
["bitfinex-derivatives","BTCF0:USTF0",1759208160322,0.11753753,114240.0,114230.0,0.39532271]
["bitfinex-derivatives","BTCF0:USTF0",1759208162521,0.11713753,114240.0,114230.0,0.39532271]
["bitfinex-derivatives","BTCF0:USTF0",1759208162721,0.11753753,114240.0,114230.0,0.39532271]
["bitfinex-derivatives","BTCF0:USTF0",1759208163026,0.03005703,114240.0,114230.0,0.39532271]
["bitfinex-derivatives","BTCF0:USTF0",1759208163220,0.03005703,114240.0,114230.0,0.79532271]
["bitfinex-derivatives","BTCF0:USTF0",1759208163526,0.02965703,114240.0,114230.0,0.79532271]
["bitfinex-derivatives","BTCF0:USTF0",1759208164125,0.03005703,114240.0,114230.0,0.79532271]
["bitfinex-derivatives","BTCF0:USTF0",1759208164315,0.02127206,114240.0,114230.0,1.42928722]
["bitfinex-derivatives","BTCF0:USTF0",1759208164516,0.06846844,114250.0,114240.0,0.1219405]
["bitfinex-derivatives","BTCF0:USTF0",1759208164720,0.38276848,114260.0,114250.0,0.1219329]
["bitfinex-derivatives","BTCF0:USTF0",1759208164924,0.38276848,114260.0,114250.0,0.39509741]
["bitfinex-derivatives","BTCF0:USTF0",1759208165125,0.02116848,114260.0,114250.0,0.39509741]
["bitfinex-derivatives","BTCF0:USTF0",1759208165326,0.0004,114260.0,114250.0,0.39509741]
["bitfinex-derivatives","BTCF0:USTF0",1759208165927,0.0878652,114260.0,114250.0,0.39509741]
["bitfinex-derivatives","BTCF0:USTF0",1759208166227,0.4486652,114260.0,114250.0,0.39509741]
["bitfinex-derivatives","BTCF0:USTF0",1759208166631,0.4526652,114260.0,114250.0,0.39809741]
["bitfinex-derivatives","BTCF0:USTF0",1759208166827,0.4606652,114260.0,114250.0,0.40409741]
["bitfinex-derivatives","BTCF0:USTF0",1759208167029,0.53164635,114260.0,114250.0,0.40409741]
["bitfinex-derivatives","BTCF0:USTF0",1759208167228,0.53164635,114260.0,114250.0,0.1309329]
["bitfinex-derivatives","BTCF0:USTF0",1759208167534,0.53164635,114260.0,114250.0,0.40409741]
["bitfinex-derivatives","BTCF0:USTF0",1759208169837,0.55328103,114260.0,114250.0,0.40409741]
["bitfinex-derivatives","BTCF0:USTF0",1759208170235,0.55328103,114260.0,114250.0,0.40396648]
["bitfinex-derivatives","BTCF0:USTF0",1759208172138,0.55328103,114260.0,114250.0,0.31649358]
["bitfinex-derivatives","BTCF0:USTF0",1759208173938,1.09934819,114260.0,114250.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1759208174242,1.49934819,114260.0,114250.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1759208175440,1.49934819,114260.0,114250.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759208176434,1.52023034,114260.0,114250.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759208176941,1.52023034,114260.0,114250.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1759208178428,1.52023034,114260.0,114250.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759208180538,1.55165907,114260.0,114250.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759208185747,1.52023034,114260.0,114250.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759208189554,2.31591034,114260.0,114250.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759208192057,1.52023034,114260.0,114250.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759208192452,2.31575034,114260.0,114250.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759208192657,2.58878392,114260.0,114250.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759208192854,2.34717907,114260.0,114250.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759208193156,0.0874729,114250.0,114240.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759208193455,0.74218863,114250.0,114240.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759208193656,1.01522221,114250.0,114240.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759208193956,1.44665094,114250.0,114240.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759208195157,1.45765094,114250.0,114240.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1759208195353,1.45769354,114250.0,114240.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1759208195552,1.50483664,114250.0,114240.0,0.0173253]
["bitfinex-derivatives","BTCF0:USTF0",1759208195853,0.0874806,114240.0,114230.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759208196049,1.81091251,114240.0,114230.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759208197052,1.81791251,114240.0,114230.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759208197655,2.49094609,114240.0,114230.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759208198659,2.48394609,114240.0,114230.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759208198857,2.49094609,114240.0,114230.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759208199657,2.09094609,114240.0,114230.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759208206972,0.0874882,114230.0,114220.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759208207268,1.01528011,114230.0,114220.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759208208774,1.02228011,114230.0,114220.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1759208209072,1.01528011,114230.0,114220.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759208209274,1.01928011,114230.0,114220.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759208211479,1.01928011,114230.0,114220.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759208213171,1.29231369,114230.0,114220.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759208213377,1.72374242,114230.0,114220.0,0.00074491]
["bitfinex-derivatives","BTCF0:USTF0",1759208213772,1.77088552,114230.0,114220.0,0.00074491]
["bitfinex-derivatives","BTCF0:USTF0",1759208215977,1.41008552,114230.0,114220.0,0.00074491]
["bitfinex-derivatives","BTCF0:USTF0",1759208216179,2.10025679,114230.0,114220.0,0.00074491]
["bitfinex-derivatives","BTCF0:USTF0",1759208216378,2.23124269,114230.0,114220.0,0.00074491]
["bitfinex-derivatives","BTCF0:USTF0",1759208218673,0.0874957,114220.0,114210.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759208218880,2.11613299,114220.0,114210.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759208219878,2.12013299,114220.0,114210.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759208220079,2.12813299,114220.0,114210.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1759208220282,2.12813299,114220.0,114210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759208220781,2.12813299,114220.0,114210.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1759208221281,2.19934907,114220.0,114210.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1759208225285,2.16801727,114220.0,114210.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1759208227087,2.16801727,114220.0,114210.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1759208227279,2.16801727,114220.0,114210.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1759208230284,1.89572821,114220.0,114210.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1759208230682,1.92706001,114220.0,114210.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1759208231684,1.89572821,114220.0,114210.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1759208232387,1.92706001,114220.0,114210.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1759208243195,1.97420311,114220.0,114210.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1759208243994,1.92706001,114220.0,114210.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1759208246196,1.92706001,114220.0,114210.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1759208246593,1.92706001,114220.0,114210.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1759208247899,0.0875033,114210.0,114200.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759208248102,1.01603973,114210.0,114200.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759208249389,1.02103973,114210.0,114200.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759208249796,0.087511,114200.0,114190.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759208249999,1.54036159,114200.0,114190.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759208250995,1.55036159,114200.0,114190.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759208252404,1.54536159,114200.0,114190.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759208259410,1.90616159,114200.0,114190.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759208262313,1.18456159,114200.0,114190.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759208262514,1.90616159,114200.0,114190.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759208262713,1.90616159,114200.0,114190.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759208264521,1.90616159,114200.0,114190.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759208268117,1.90616159,114200.0,114190.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759208271719,1.63275575,114200.0,114190.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759208271920,1.90616159,114200.0,114190.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759208276818,1.90616159,114200.0,114190.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1759208277021,1.90496159,114200.0,114190.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1759208282631,1.90496159,114200.0,114190.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759208290337,1.90496159,114200.0,114180.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759208290338,0.0875159,114190.0,114180.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759208290533,1.01605233,114190.0,114180.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759208291531,0.76717993,114190.0,114180.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759208291739,0.77117993,114190.0,114180.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759208292236,1.04480339,114190.0,114180.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759208305036,0.68400339,114190.0,114180.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759208305237,1.40560339,114190.0,114180.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759208307032,1.04457284,114190.0,114180.0,0.122346]
["bitfinex-derivatives","BTCF0:USTF0",1759208307232,1.31808749,114190.0,114180.0,0.122346]
["bitfinex-derivatives","BTCF0:USTF0",1759208307431,1.40560589,114190.0,114180.0,0.122346]
["bitfinex-derivatives","BTCF0:USTF0",1759208312534,1.13209124,114190.0,114180.0,0.122346]
["bitfinex-derivatives","BTCF0:USTF0",1759208312838,1.40560589,114190.0,114180.0,0.122346]
["bitfinex-derivatives","BTCF0:USTF0",1759208313837,1.13209124,114190.0,114180.0,0.122346]
["bitfinex-derivatives","BTCF0:USTF0",1759208315232,1.40560589,114190.0,114180.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759208315644,1.13209124,114190.0,114180.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759208316143,1.40560589,114190.0,114180.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1759208316637,1.31808749,114190.0,114170.0,0.1007325]
["bitfinex-derivatives","BTCF0:USTF0",1759208316836,1.7028693,114180.0,114170.0,0.1217825]
["bitfinex-derivatives","BTCF0:USTF0",1759208317035,1.72379405,114180.0,114170.0,0.1217825]
["bitfinex-derivatives","BTCF0:USTF0",1759208317243,1.81132005,114180.0,114170.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759208317644,1.81172005,114180.0,114170.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759208318035,1.81132005,114180.0,114170.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759208318245,1.5381654,114180.0,114170.0,0.30776465]
["bitfinex-derivatives","BTCF0:USTF0",1759208318440,1.5382054,114180.0,114170.0,0.30776465]
["bitfinex-derivatives","BTCF0:USTF0",1759208318645,1.5468054,114180.0,114170.0,0.30776465]
["bitfinex-derivatives","BTCF0:USTF0",1759208318848,1.5512054,114180.0,114170.0,0.30776465]
["bitfinex-derivatives","BTCF0:USTF0",1759208319139,2.0982347,114180.0,114170.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759208319346,1.82472005,114180.0,114170.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759208322551,1.89569492,114180.0,114170.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759208331049,1.10065452,114180.0,114170.0,0.79529795]
["bitfinex-derivatives","BTCF0:USTF0",1759208331254,1.89573452,114180.0,114170.0,0.5217833]
["bitfinex-derivatives","BTCF0:USTF0",1759208331454,1.89533452,114180.0,114170.0,0.5217833]
["bitfinex-derivatives","BTCF0:USTF0",1759208331951,1.89573452,114180.0,114170.0,0.5217833]
["bitfinex-derivatives","BTCF0:USTF0",1759208332751,0.10529962,114180.0,114170.0,0.79529795]
["bitfinex-derivatives","BTCF0:USTF0",1759208332955,1.17389427,114180.0,114170.0,0.79529795]
["bitfinex-derivatives","BTCF0:USTF0",1759208333652,1.44740892,114180.0,114170.0,0.79529795]
["bitfinex-derivatives","BTCF0:USTF0",1759208334052,1.44740892,114180.0,114170.0,0.5217833]
["bitfinex-derivatives","BTCF0:USTF0",1759208334858,1.44740892,114180.0,114170.0,0.79529795]
["bitfinex-derivatives","BTCF0:USTF0",1759208335454,1.44736892,114180.0,114170.0,0.79529795]
["bitfinex-derivatives","BTCF0:USTF0",1759208335654,1.44736892,114180.0,114170.0,0.5217833]
["bitfinex-derivatives","BTCF0:USTF0",1759208335955,1.44736892,114180.0,114170.0,0.79529795]
["bitfinex-derivatives","BTCF0:USTF0",1759208337056,1.17385427,114180.0,114170.0,0.79529795]
["bitfinex-derivatives","BTCF0:USTF0",1759208337551,0.37881427,114180.0,114170.0,0.79529795]
["bitfinex-derivatives","BTCF0:USTF0",1759208337753,0.08437487,114180.0,114170.0,1.15609795]
["bitfinex-derivatives","BTCF0:USTF0",1759208337954,1.44588809,114190.0,114180.0,0.0875257]
["bitfinex-derivatives","BTCF0:USTF0",1759208338159,1.44588809,114190.0,114180.0,0.1239757]
["bitfinex-derivatives","BTCF0:USTF0",1759208338361,1.46683707,114190.0,114180.0,0.39749035]
["bitfinex-derivatives","BTCF0:USTF0",1759208339961,1.47483707,114190.0,114180.0,0.40649035]
["bitfinex-derivatives","BTCF0:USTF0",1759208340553,1.47083707,114190.0,114180.0,0.39749035]
["bitfinex-derivatives","BTCF0:USTF0",1759208342049,1.10999707,114190.0,114180.0,0.39749035]
["bitfinex-derivatives","BTCF0:USTF0",1759208342259,1.08904809,114190.0,114180.0,0.39749035]
["bitfinex-derivatives","BTCF0:USTF0",1759208345558,0.29404809,114190.0,114180.0,0.39749035]
["bitfinex-derivatives","BTCF0:USTF0",1759208349667,0.65484809,114190.0,114180.0,0.1239757]
["bitfinex-derivatives","BTCF0:USTF0",1759208349867,0.74236599,114190.0,114180.0,0.1239756]
["bitfinex-derivatives","BTCF0:USTF0",1759208350970,0.74236599,114190.0,114180.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759208353671,0.74236599,114190.0,114180.0,0.1239683]
["bitfinex-derivatives","BTCF0:USTF0",1759208354273,0.74230083,114190.0,114180.0,0.1239683]
["bitfinex-derivatives","BTCF0:USTF0",1759208356182,0.76323131,114190.0,114180.0,0.1239683]
["bitfinex-derivatives","BTCF0:USTF0",1759208360584,0.76323131,114190.0,114180.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759208361392,0.76323131,114190.0,114180.0,0.1239726]
["bitfinex-derivatives","BTCF0:USTF0",1759208363379,0.76323131,114190.0,114180.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759208363580,1.16323131,114190.0,114180.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759208365880,1.95803131,114190.0,114180.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759208372293,1.16323131,114190.0,114180.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759208372492,1.95803131,114190.0,114180.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759208378595,1.16323131,114190.0,114180.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759208378798,1.95799131,114190.0,114180.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759208379494,1.55799131,114190.0,114180.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759208379898,0.76323131,114190.0,114180.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759208380097,0.76323131,114190.0,114170.0,0.00055237]
["bitfinex-derivatives","BTCF0:USTF0",1759208380098,0.1035031,114180.0,114170.0,0.00055237]
["bitfinex-derivatives","BTCF0:USTF0",1759208380299,1.82689256,114180.0,114170.0,0.00055237]
["bitfinex-derivatives","BTCF0:USTF0",1759208380598,1.03213256,114180.0,114170.0,0.01368237]
["bitfinex-derivatives","BTCF0:USTF0",1759208380797,1.82689256,114180.0,114170.0,0.01368237]
["bitfinex-derivatives","BTCF0:USTF0",1759208381189,1.03213256,114180.0,114170.0,0.01368237]
["bitfinex-derivatives","BTCF0:USTF0",1759208381393,1.83589256,114180.0,114170.0,0.02368237]
["bitfinex-derivatives","BTCF0:USTF0",1759208381589,1.82689256,114180.0,114170.0,0.01368237]
["bitfinex-derivatives","BTCF0:USTF0",1759208381796,1.83089256,114180.0,114170.0,0.01368237]
["bitfinex-derivatives","BTCF0:USTF0",1759208382500,0.0875308,114170.0,114160.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759208382698,1.55754077,114170.0,114160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759208383500,0.76278077,114170.0,114160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759208383700,1.55754077,114170.0,114160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759208384198,1.56654077,114170.0,114160.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1759208384701,1.55754077,114170.0,114160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759208384999,0.76778077,114170.0,114160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759208385199,1.56254077,114170.0,114160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759208386696,0.76778077,114170.0,114160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759208387103,1.56254077,114170.0,114160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759208389704,0.76778077,114170.0,114160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759208389908,1.56254077,114170.0,114160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759208391004,1.54161029,114170.0,114160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759208393201,1.54161029,114170.0,114160.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1759208393607,0.74685029,114170.0,114160.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1759208393800,1.54157029,114170.0,114160.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1759208394007,1.56250868,114170.0,114160.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1759208394608,0.76778868,114170.0,114160.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1759208394808,1.56250868,114170.0,114160.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1759208395297,1.54157029,114170.0,114160.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1759208395502,1.52733335,114170.0,114160.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1759208396208,0.73261335,114170.0,114160.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1759208396508,1.52733335,114170.0,114160.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1759208396909,0.45916386,114170.0,114160.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1759208397110,1.52733335,114170.0,114160.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1759208399311,1.52729335,114170.0,114160.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1759208400312,0.73261335,114170.0,114160.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1759208400508,0.75355973,114170.0,114160.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1759208400811,1.54823973,114170.0,114160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759208401716,1.54823973,114170.0,114160.0,0.1220883]
["bitfinex-derivatives","BTCF0:USTF0",1759208402717,0.75355973,114170.0,114160.0,0.1220883]
["bitfinex-derivatives","BTCF0:USTF0",1759208402916,1.54823973,114170.0,114160.0,0.1220883]
["bitfinex-derivatives","BTCF0:USTF0",1759208403912,1.54824264,114170.0,114160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759208404313,1.54824264,114170.0,114160.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1759208404314,0.75356264,114170.0,114160.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1759208404513,1.54824264,114170.0,114160.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1759208404713,1.52729335,114170.0,114160.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1759208405212,1.52729335,114170.0,114160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759208405415,1.51305608,114170.0,114160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759208406309,1.53398206,114170.0,114160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759208407419,0.73930206,114170.0,114160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759208407615,1.53394206,114170.0,114160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759208407814,0.73930206,114170.0,114160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759208408016,1.53394206,114170.0,114160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759208410120,0.73930206,114170.0,114160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759208410325,1.53394206,114170.0,114160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759208416434,1.80764395,114170.0,114160.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759208416929,0.1076082,114160.0,114150.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1759208417237,0.1076159,114150.0,114140.0,0.12406068]
["bitfinex-derivatives","BTCF0:USTF0",1759208417529,0.65444569,114150.0,114140.0,0.12406068]
["bitfinex-derivatives","BTCF0:USTF0",1759208417735,1.53663159,114150.0,114140.0,0.12406068]
["bitfinex-derivatives","BTCF0:USTF0",1759208417929,0.74199159,114150.0,114140.0,0.12406068]
["bitfinex-derivatives","BTCF0:USTF0",1759208418137,1.53663159,114150.0,114140.0,0.12406068]
["bitfinex-derivatives","BTCF0:USTF0",1759208418730,0.73699159,114150.0,114140.0,0.12406068]
["bitfinex-derivatives","BTCF0:USTF0",1759208419036,1.53163159,114150.0,114140.0,0.12406068]
["bitfinex-derivatives","BTCF0:USTF0",1759208419333,0.73699159,114150.0,114140.0,0.12406068]
["bitfinex-derivatives","BTCF0:USTF0",1759208419541,0.74099159,114150.0,114140.0,0.13406068]
["bitfinex-derivatives","BTCF0:USTF0",1759208419742,1.53563159,114150.0,114140.0,0.13406068]
["bitfinex-derivatives","BTCF0:USTF0",1759208420239,1.53563159,114150.0,114140.0,0.04650708]
["bitfinex-derivatives","BTCF0:USTF0",1759208420240,1.80920728,114150.0,114140.0,0.04650708]
["bitfinex-derivatives","BTCF0:USTF0",1759208420440,1.53563159,114150.0,114140.0,0.04650708]
["bitfinex-derivatives","BTCF0:USTF0",1759208422234,1.80920728,114150.0,114140.0,0.04650708]
["bitfinex-derivatives","BTCF0:USTF0",1759208422441,1.83010535,114150.0,114140.0,0.04650708]
["bitfinex-derivatives","BTCF0:USTF0",1759208423237,1.55656966,114150.0,114140.0,0.04650708]
["bitfinex-derivatives","BTCF0:USTF0",1759208424142,1.53567159,114150.0,114140.0,0.04650708]
["bitfinex-derivatives","BTCF0:USTF0",1759208424843,2.23268441,114150.0,114140.0,0.01006708]
["bitfinex-derivatives","BTCF0:USTF0",1759208425738,2.23013441,114150.0,114140.0,0.01006708]
["bitfinex-derivatives","BTCF0:USTF0",1759208425945,2.22113441,114150.0,114140.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759208426146,2.23013441,114150.0,114140.0,0.00206708]
["bitfinex-derivatives","BTCF0:USTF0",1759208426844,2.22113441,114150.0,114140.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759208427145,2.22613441,114150.0,114140.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759208436538,2.4997101,114150.0,114140.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759208437447,2.22613441,114150.0,114140.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759208437649,2.4997101,114150.0,114140.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759208438941,2.0997101,114150.0,114140.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759208439154,1.82613441,114150.0,114140.0,0.03546708]
["bitfinex-derivatives","BTCF0:USTF0",1759208441248,2.4997101,114150.0,114140.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759208441453,2.22613441,114150.0,114140.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759208441646,2.35733028,114150.0,114140.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759208441951,1.95733028,114150.0,114140.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759208446251,1.98866208,114150.0,114140.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759208454259,1.98866208,114150.0,114140.0,0.03470708]
["bitfinex-derivatives","BTCF0:USTF0",1759208455061,1.98866208,114150.0,114140.0,0.01285708]
["bitfinex-derivatives","BTCF0:USTF0",1759208457562,1.95733028,114150.0,114140.0,0.01285708]
["bitfinex-derivatives","BTCF0:USTF0",1759208457862,1.98866208,114150.0,114140.0,0.01285708]
["bitfinex-derivatives","BTCF0:USTF0",1759208458358,1.95741028,114150.0,114140.0,0.03470708]
["bitfinex-derivatives","BTCF0:USTF0",1759208459458,1.95741028,114150.0,114140.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759208459865,1.82621441,114150.0,114140.0,0.03470708]
["bitfinex-derivatives","BTCF0:USTF0",1759208460763,1.27906303,114150.0,114140.0,0.03470708]
["bitfinex-derivatives","BTCF0:USTF0",1759208460966,1.82621441,114150.0,114140.0,0.03470708]
["bitfinex-derivatives","BTCF0:USTF0",1759208461163,1.03145441,114150.0,114140.0,0.03470708]
["bitfinex-derivatives","BTCF0:USTF0",1759208461365,1.82621441,114150.0,114140.0,0.03470708]
["bitfinex-derivatives","BTCF0:USTF0",1759208461565,1.03145441,114150.0,114140.0,0.03470708]
["bitfinex-derivatives","BTCF0:USTF0",1759208461764,1.82621441,114150.0,114140.0,0.03470708]
["bitfinex-derivatives","BTCF0:USTF0",1759208462066,1.03145441,114150.0,114140.0,0.03470708]
["bitfinex-derivatives","BTCF0:USTF0",1759208462262,1.82621441,114150.0,114140.0,0.03470708]
["bitfinex-derivatives","BTCF0:USTF0",1759208462468,1.03145441,114150.0,114140.0,0.12226068]
["bitfinex-derivatives","BTCF0:USTF0",1759208462671,1.82621441,114150.0,114140.0,0.12226068]
["bitfinex-derivatives","BTCF0:USTF0",1759208463067,1.03188471,114150.0,114140.0,0.12226068]
["bitfinex-derivatives","BTCF0:USTF0",1759208463267,1.82664471,114150.0,114140.0,0.12226068]
["bitfinex-derivatives","BTCF0:USTF0",1759208463463,0.67076312,114150.0,114140.0,0.52226068]
["bitfinex-derivatives","BTCF0:USTF0",1759208463668,1.03188471,114150.0,114140.0,0.43470708]
["bitfinex-derivatives","BTCF0:USTF0",1759208463868,1.03188471,114150.0,114140.0,0.52226068]
["bitfinex-derivatives","BTCF0:USTF0",1759208464068,1.03148471,114150.0,114140.0,0.52226068]
["bitfinex-derivatives","BTCF0:USTF0",1759208464269,1.03188471,114150.0,114140.0,0.52226068]
["bitfinex-derivatives","BTCF0:USTF0",1759208465863,1.03188471,114150.0,114140.0,0.43470708]
["bitfinex-derivatives","BTCF0:USTF0",1759208474886,1.03188471,114150.0,114140.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759208476277,1.03218097,114150.0,114140.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759208476584,1.06351277,114150.0,114140.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759208484289,1.73723659,114150.0,114140.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759208484487,0.0875613,114130.0,114120.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759208484674,0.74707255,114130.0,114120.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759208485076,0.47334873,114130.0,114120.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759208485289,0.74707255,114130.0,114120.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759208485484,0.74714469,114130.0,114120.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759208485681,0.75714469,114130.0,114120.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759208486189,0.48342087,114130.0,114120.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759208486387,0.75714469,114130.0,114120.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759208487185,0.47842087,114130.0,114120.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759208487389,0.75214469,114130.0,114120.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759208487588,0.82149065,114130.0,114120.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759208501901,0.54776683,114130.0,114120.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759208502102,0.82149065,114130.0,114120.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759208503999,0.54776683,114130.0,114120.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759208504199,0.82149065,114130.0,114120.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759208505296,0.54776683,114130.0,114120.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759208505493,0.82149065,114130.0,114120.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759208505798,0.82189065,114130.0,114120.0,0.1232988]
["bitfinex-derivatives","BTCF0:USTF0",1759208506199,0.73432935,114130.0,114120.0,0.1232988]
["bitfinex-derivatives","BTCF0:USTF0",1759208506899,0.46060553,114130.0,114120.0,0.5232988]
["bitfinex-derivatives","BTCF0:USTF0",1759208507102,0.0748181,114130.0,114120.0,1.15782262]
["bitfinex-derivatives","BTCF0:USTF0",1759208507596,0.0744181,114130.0,114120.0,1.15782262]
["bitfinex-derivatives","BTCF0:USTF0",1759208507794,0.0748181,114130.0,114120.0,1.15782262]
["bitfinex-derivatives","BTCF0:USTF0",1759208507996,0.0744181,114130.0,114120.0,1.15782262]
["bitfinex-derivatives","BTCF0:USTF0",1759208508196,0.0748181,114130.0,114120.0,1.15782262]
["bitfinex-derivatives","BTCF0:USTF0",1759208508999,0.0788881,114130.0,114120.0,0.5232988]
["bitfinex-derivatives","BTCF0:USTF0",1759208509200,0.0788881,114130.0,114120.0,1.3303388]
["bitfinex-derivatives","BTCF0:USTF0",1759208509601,0.0788881,114130.0,114120.0,0.5232988]
["bitfinex-derivatives","BTCF0:USTF0",1759208509802,0.0788881,114130.0,114120.0,1.3302588]
["bitfinex-derivatives","BTCF0:USTF0",1759208510897,0.0748181,114130.0,114120.0,1.3302588]
["bitfinex-derivatives","BTCF0:USTF0",1759208511102,0.0748181,114130.0,114120.0,1.60398262]
["bitfinex-derivatives","BTCF0:USTF0",1759208512002,0.0788881,114130.0,114120.0,1.3302188]
["bitfinex-derivatives","BTCF0:USTF0",1759208512196,0.0788881,114130.0,114120.0,1.60394262]
["bitfinex-derivatives","BTCF0:USTF0",1759208512597,0.0748181,114130.0,114120.0,1.60394262]
["bitfinex-derivatives","BTCF0:USTF0",1759208514005,0.0748181,114130.0,114120.0,1.3302188]
["bitfinex-derivatives","BTCF0:USTF0",1759208514207,0.0748181,114130.0,114120.0,1.96474262]
["bitfinex-derivatives","BTCF0:USTF0",1759208514700,0.0748181,114130.0,114120.0,1.6910188]
["bitfinex-derivatives","BTCF0:USTF0",1759208514904,0.0748181,114130.0,114120.0,1.96474262]
["bitfinex-derivatives","BTCF0:USTF0",1759208515905,0.0748181,114130.0,114120.0,1.6910188]
["bitfinex-derivatives","BTCF0:USTF0",1759208516105,0.0748181,114130.0,114120.0,1.96474262]
["bitfinex-derivatives","BTCF0:USTF0",1759208516308,0.1623792,114130.0,114120.0,1.96474262]
["bitfinex-derivatives","BTCF0:USTF0",1759208517203,0.0748181,114130.0,114120.0,1.96474262]
["bitfinex-derivatives","BTCF0:USTF0",1759208517502,0.11893228,114160.0,114150.0,0.1005158]
["bitfinex-derivatives","BTCF0:USTF0",1759208517503,0.3608,114160.0,114150.0,0.1005158]
["bitfinex-derivatives","BTCF0:USTF0",1759208517695,0.46929166,114160.0,114150.0,0.9297458]
["bitfinex-derivatives","BTCF0:USTF0",1759208517895,0.46929166,114160.0,114150.0,0.8422]
["bitfinex-derivatives","BTCF0:USTF0",1759208517896,0.76577548,114160.0,114150.0,0.8422]
["bitfinex-derivatives","BTCF0:USTF0",1759208518404,0.76577548,114160.0,114150.0,0.9297458]
["bitfinex-derivatives","BTCF0:USTF0",1759208518603,0.49205166,114160.0,114150.0,0.9297458]
["bitfinex-derivatives","BTCF0:USTF0",1759208518805,0.76577548,114160.0,114150.0,0.9297458]
["bitfinex-derivatives","BTCF0:USTF0",1759208519200,0.76977548,114160.0,114150.0,0.9297458]
["bitfinex-derivatives","BTCF0:USTF0",1759208519706,0.76577548,114160.0,114150.0,0.9297458]
["bitfinex-derivatives","BTCF0:USTF0",1759208519904,0.77477548,114160.0,114150.0,0.9337458]
["bitfinex-derivatives","BTCF0:USTF0",1759208520307,0.77477548,114160.0,114150.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1759208522110,0.77477548,114160.0,114150.0,0.9337458]
["bitfinex-derivatives","BTCF0:USTF0",1759208522307,0.8461409,114160.0,114150.0,0.9337458]
["bitfinex-derivatives","BTCF0:USTF0",1759208522710,0.8461409,114160.0,114150.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1759208523309,0.82518734,114160.0,114150.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1759208523507,0.84611278,114160.0,114150.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1759208525413,0.84611278,114160.0,114150.0,0.84732]
["bitfinex-derivatives","BTCF0:USTF0",1759208528314,0.84611278,114160.0,114150.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1759208528512,0.84611278,114160.0,114150.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1759208529815,0.82518734,114160.0,114150.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1759208530114,0.84610244,114160.0,114150.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1759208531314,0.84610244,114160.0,114150.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1759208534318,0.57237862,114160.0,114150.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1759208534517,0.84610244,114160.0,114150.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1759208536014,0.57237862,114160.0,114150.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1759208536315,0.84610244,114160.0,114150.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1759208538221,0.84596877,114160.0,114150.0,1.11907015]
["bitfinex-derivatives","BTCF0:USTF0",1759208538420,0.84596877,114160.0,114150.0,1.11955015]
["bitfinex-derivatives","BTCF0:USTF0",1759208538620,1.11955892,114160.0,114150.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1759208539516,1.11955892,114160.0,114150.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1759208539714,1.52934892,114160.0,114150.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1759208540120,1.52934892,114160.0,114150.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1759208540720,1.52934892,114160.0,114150.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1759208541019,1.52934892,114160.0,114150.0,0.58459]
["bitfinex-derivatives","BTCF0:USTF0",1759208541517,1.52934892,114160.0,114150.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1759208542119,0.98216862,114160.0,114150.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1759208542610,1.52934892,114160.0,114150.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1759208543918,2.33526892,114160.0,114150.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1759208546514,2.33526892,114160.0,114150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759208546714,0.1091611,114130.0,114120.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759208546923,0.76451095,114130.0,114120.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759208547118,0.76451095,114130.0,114120.0,0.30893015]
["bitfinex-derivatives","BTCF0:USTF0",1759208547321,0.76451095,114130.0,114120.0,1.11473015]
["bitfinex-derivatives","BTCF0:USTF0",1759208547924,0.77951095,114130.0,114120.0,1.11873015]
["bitfinex-derivatives","BTCF0:USTF0",1759208548122,0.77951095,114130.0,114120.0,0.31293015]
["bitfinex-derivatives","BTCF0:USTF0",1759208548323,0.77951095,114130.0,114120.0,1.11873015]
["bitfinex-derivatives","BTCF0:USTF0",1759208549327,0.75855125,114130.0,114120.0,1.11873015]
["bitfinex-derivatives","BTCF0:USTF0",1759208549928,0.75355125,114130.0,114120.0,1.11473015]
["bitfinex-derivatives","BTCF0:USTF0",1759208550422,0.74355125,114130.0,114120.0,1.11473015]
["bitfinex-derivatives","BTCF0:USTF0",1759208550627,0.74855125,114130.0,114120.0,1.11473015]
["bitfinex-derivatives","BTCF0:USTF0",1759208552728,0.38775125,114130.0,114120.0,1.20229895]
["bitfinex-derivatives","BTCF0:USTF0",1759208553134,0.74855125,114130.0,114120.0,1.20229895]
["bitfinex-derivatives","BTCF0:USTF0",1759208553430,0.005,114130.0,114120.0,1.8366891]
["bitfinex-derivatives","BTCF0:USTF0",1759208553631,0.0054,114130.0,114120.0,1.8366891]
["bitfinex-derivatives","BTCF0:USTF0",1759208554129,0.005,114130.0,114120.0,1.8366891]
["bitfinex-derivatives","BTCF0:USTF0",1759208554330,0.0054,114130.0,114120.0,1.8366891]
["bitfinex-derivatives","BTCF0:USTF0",1759208556329,0.0054,114130.0,114120.0,2.2366891]
["bitfinex-derivatives","BTCF0:USTF0",1759208556531,0.005,114130.0,114120.0,2.2366891]
["bitfinex-derivatives","BTCF0:USTF0",1759208556724,0.0054,114130.0,114120.0,2.2366891]
["bitfinex-derivatives","BTCF0:USTF0",1759208557131,0.005,114130.0,114120.0,2.2366891]
["bitfinex-derivatives","BTCF0:USTF0",1759208557435,0.0054,114130.0,114120.0,2.2366891]
["bitfinex-derivatives","BTCF0:USTF0",1759208559432,0.0054,114130.0,114120.0,1.8366891]
["bitfinex-derivatives","BTCF0:USTF0",1759208560433,0.0054,114130.0,114120.0,0.6700891]
["bitfinex-derivatives","BTCF0:USTF0",1759208560628,0.027,114130.0,114120.0,1.8357291]
["bitfinex-derivatives","BTCF0:USTF0",1759208562733,0.0054,114130.0,114120.0,1.8357291]
["bitfinex-derivatives","BTCF0:USTF0",1759208570238,0.092961,114130.0,114120.0,1.8344491]
["bitfinex-derivatives","BTCF0:USTF0",1759208575147,0.116121,114130.0,114120.0,1.2865888]
["bitfinex-derivatives","BTCF0:USTF0",1759208575442,0.116121,114130.0,114120.0,1.11177015]
["bitfinex-derivatives","BTCF0:USTF0",1759208575643,0.13707134,114130.0,114120.0,1.11177015]
["bitfinex-derivatives","BTCF0:USTF0",1759208575840,0.13707134,114130.0,114120.0,1.3853603]
["bitfinex-derivatives","BTCF0:USTF0",1759208576039,0.13707134,114130.0,114120.0,1.11177015]
["bitfinex-derivatives","BTCF0:USTF0",1759208576235,0.41066149,114130.0,114120.0,0.30893015]
["bitfinex-derivatives","BTCF0:USTF0",1759208576440,0.41066149,114130.0,114120.0,1.11185015]
["bitfinex-derivatives","BTCF0:USTF0",1759208577044,0.13707134,114130.0,114120.0,0.30893015]
["bitfinex-derivatives","BTCF0:USTF0",1759208577241,0.13707134,114130.0,114120.0,1.11173015]
["bitfinex-derivatives","BTCF0:USTF0",1759208577444,0.41066149,114130.0,114120.0,1.11173015]
["bitfinex-derivatives","BTCF0:USTF0",1759208578136,0.13707134,114130.0,114120.0,1.11173015]
["bitfinex-derivatives","BTCF0:USTF0",1759208578341,0.116121,114130.0,114120.0,1.11173015]
["bitfinex-derivatives","BTCF0:USTF0",1759208579346,0.116121,114130.0,114120.0,1.3853203]
["bitfinex-derivatives","BTCF0:USTF0",1759208580143,0.116121,114130.0,114120.0,0.5825203]
["bitfinex-derivatives","BTCF0:USTF0",1759208580340,0.116121,114130.0,114120.0,1.11141015]
["bitfinex-derivatives","BTCF0:USTF0",1759208581040,0.116121,114130.0,114120.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759208581243,0.77147568,114130.0,114120.0,1.11125015]
["bitfinex-derivatives","BTCF0:USTF0",1759208581946,0.77147568,114130.0,114120.0,0.83766]
["bitfinex-derivatives","BTCF0:USTF0",1759208582144,0.77147568,114130.0,114120.0,1.11125015]
["bitfinex-derivatives","BTCF0:USTF0",1759208583544,0.77147568,114130.0,114120.0,0.30893015]
["bitfinex-derivatives","BTCF0:USTF0",1759208583846,0.77147568,114130.0,114120.0,1.11181015]
["bitfinex-derivatives","BTCF0:USTF0",1759208584145,0.75051115,114130.0,114120.0,1.11181015]
["bitfinex-derivatives","BTCF0:USTF0",1759208584350,0.476921,114130.0,114120.0,1.11181015]
["bitfinex-derivatives","BTCF0:USTF0",1759208584648,0.75051115,114130.0,114120.0,1.11181015]
["bitfinex-derivatives","BTCF0:USTF0",1759208584846,0.75051115,114130.0,114120.0,0.30893015]
["bitfinex-derivatives","BTCF0:USTF0",1759208585148,0.75051115,114130.0,114120.0,1.11177015]
["bitfinex-derivatives","BTCF0:USTF0",1759208587845,0.476921,114130.0,114120.0,1.11177015]
["bitfinex-derivatives","BTCF0:USTF0",1759208588147,0.116121,114130.0,114120.0,1.11177015]
["bitfinex-derivatives","BTCF0:USTF0",1759208588352,0.38971115,114130.0,114120.0,1.11177015]
["bitfinex-derivatives","BTCF0:USTF0",1759208588648,0.116121,114130.0,114120.0,1.11177015]
["bitfinex-derivatives","BTCF0:USTF0",1759208589651,0.116121,114130.0,114120.0,1.3853603]
["bitfinex-derivatives","BTCF0:USTF0",1759208589652,0.092961,114130.0,114120.0,1.3853603]
["bitfinex-derivatives","BTCF0:USTF0",1759208589850,0.0054,114130.0,114120.0,1.833729]
["bitfinex-derivatives","BTCF0:USTF0",1759208590051,0.005,114130.0,114120.0,1.89676235]
["bitfinex-derivatives","BTCF0:USTF0",1759208590254,0.0054,114130.0,114120.0,1.34958205]
["bitfinex-derivatives","BTCF0:USTF0",1759208590553,0.75051115,114130.0,114120.0,1.11325015]
["bitfinex-derivatives","BTCF0:USTF0",1759208590746,0.38971115,114130.0,114120.0,1.20081885]
["bitfinex-derivatives","BTCF0:USTF0",1759208594055,0.38971115,114130.0,114120.0,1.11345015]
["bitfinex-derivatives","BTCF0:USTF0",1759208594356,0.38971115,114130.0,114120.0,0.30893015]
["bitfinex-derivatives","BTCF0:USTF0",1759208594556,0.38971115,114130.0,114120.0,1.11357015]
["bitfinex-derivatives","BTCF0:USTF0",1759208595054,0.38971115,114130.0,114120.0,1.20113885]
["bitfinex-derivatives","BTCF0:USTF0",1759208595250,0.38971115,114130.0,114120.0,1.835529]
["bitfinex-derivatives","BTCF0:USTF0",1759208595455,0.116121,114130.0,114120.0,1.56193885]
["bitfinex-derivatives","BTCF0:USTF0",1759208595658,0.116121,114130.0,114120.0,1.835529]
["bitfinex-derivatives","BTCF0:USTF0",1759208595858,0.116121,114130.0,114120.0,1.835369]
["bitfinex-derivatives","BTCF0:USTF0",1759208596151,0.116121,114130.0,114120.0,1.20097885]
["bitfinex-derivatives","BTCF0:USTF0",1759208596352,0.116121,114130.0,114120.0,1.474569]
["bitfinex-derivatives","BTCF0:USTF0",1759208596658,0.116121,114130.0,114120.0,1.474489]
["bitfinex-derivatives","BTCF0:USTF0",1759208597555,0.092961,114130.0,114120.0,0.9273087]
["bitfinex-derivatives","BTCF0:USTF0",1759208597750,0.092961,114130.0,114120.0,1.835289]
["bitfinex-derivatives","BTCF0:USTF0",1759208600258,0.092961,114130.0,114120.0,1.56178653]
["bitfinex-derivatives","BTCF0:USTF0",1759208603568,0.092961,114130.0,114120.0,1.2881087]
["bitfinex-derivatives","BTCF0:USTF0",1759208603968,0.092961,114130.0,114120.0,1.56178653]
["bitfinex-derivatives","BTCF0:USTF0",1759208604866,0.0054,114130.0,114120.0,1.56178653]
["bitfinex-derivatives","BTCF0:USTF0",1759208607575,0.005,114130.0,114120.0,1.56178653]
["bitfinex-derivatives","BTCF0:USTF0",1759208607776,0.0054,114130.0,114120.0,1.56178653]
["bitfinex-derivatives","BTCF0:USTF0",1759208610576,0.005,114130.0,114120.0,1.56178653]
["bitfinex-derivatives","BTCF0:USTF0",1759208610776,0.0054,114130.0,114120.0,1.56178653]
["bitfinex-derivatives","BTCF0:USTF0",1759208627784,0.0883537,114140.0,114130.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1759208627987,0.04315036,114140.0,114130.0,0.39531883]
["bitfinex-derivatives","BTCF0:USTF0",1759208628192,0.02173036,114140.0,114130.0,0.75611883]
["bitfinex-derivatives","BTCF0:USTF0",1759208628998,0.03173036,114140.0,114130.0,0.76011883]
["bitfinex-derivatives","BTCF0:USTF0",1759208629595,0.15890342,114160.0,114150.0,0.1227957]
["bitfinex-derivatives","BTCF0:USTF0",1759208629796,0.18063292,114160.0,114150.0,1.19771353]
["bitfinex-derivatives","BTCF0:USTF0",1759208630292,0.15970342,114160.0,114150.0,1.19771353]
["bitfinex-derivatives","BTCF0:USTF0",1759208630492,0.15890342,114160.0,114150.0,1.19771353]
["bitfinex-derivatives","BTCF0:USTF0",1759208630794,0.18421658,114160.0,114150.0,1.19771353]
["bitfinex-derivatives","BTCF0:USTF0",1759208631494,0.16330342,114160.0,114150.0,1.19771353]
["bitfinex-derivatives","BTCF0:USTF0",1759208632092,0.17130342,114160.0,114150.0,1.20871353]
["bitfinex-derivatives","BTCF0:USTF0",1759208632392,0.19312342,114160.0,114150.0,1.20871353]
["bitfinex-derivatives","BTCF0:USTF0",1759208634297,0.19312342,114160.0,114150.0,0.9350357]
["bitfinex-derivatives","BTCF0:USTF0",1759208634497,0.19312342,114160.0,114150.0,1.20871353]
["bitfinex-derivatives","BTCF0:USTF0",1759208635402,0.19312342,114160.0,114150.0,1.12116783]
["bitfinex-derivatives","BTCF0:USTF0",1759208636389,0.17130342,114160.0,114150.0,0.68115136]
["bitfinex-derivatives","BTCF0:USTF0",1759208636586,0.17130342,114160.0,114150.0,1.48183136]
["bitfinex-derivatives","BTCF0:USTF0",1759208636992,0.19312342,114160.0,114150.0,0.40747353]
["bitfinex-derivatives","BTCF0:USTF0",1759208637197,0.19312342,114160.0,114150.0,0.84785]
["bitfinex-derivatives","BTCF0:USTF0",1759208637496,0.19312342,114160.0,114150.0,1.12152783]
["bitfinex-derivatives","BTCF0:USTF0",1759208640194,0.19312342,114160.0,114150.0,0.31992783]
["bitfinex-derivatives","BTCF0:USTF0",1759208640394,0.19312342,114160.0,114150.0,1.12288783]
["bitfinex-derivatives","BTCF0:USTF0",1759208642401,0.19312342,114160.0,114150.0,1.39656566]
["bitfinex-derivatives","BTCF0:USTF0",1759208642696,0.19312342,114160.0,114150.0,1.12288783]
["bitfinex-derivatives","BTCF0:USTF0",1759208643202,0.19312342,114160.0,114150.0,1.39656566]
["bitfinex-derivatives","BTCF0:USTF0",1759208643397,0.19312342,114160.0,114150.0,1.48411136]
["bitfinex-derivatives","BTCF0:USTF0",1759208644798,0.19312342,114160.0,114150.0,1.84491136]
["bitfinex-derivatives","BTCF0:USTF0",1759208644799,0.08376542,114160.0,114150.0,1.84491136]
["bitfinex-derivatives","BTCF0:USTF0",1759208645003,0.08336542,114160.0,114150.0,1.84491136]
["bitfinex-derivatives","BTCF0:USTF0",1759208645206,0.08376542,114160.0,114150.0,1.84491136]
["bitfinex-derivatives","BTCF0:USTF0",1759208645704,0.0008,114170.0,114160.0,0.122788]
["bitfinex-derivatives","BTCF0:USTF0",1759208646003,0.03513463,114190.0,114180.0,0.1227727]
["bitfinex-derivatives","BTCF0:USTF0",1759208646202,0.03593463,114190.0,114180.0,1.19889053]
["bitfinex-derivatives","BTCF0:USTF0",1759208646801,0.10517422,114190.0,114180.0,1.47256836]
["bitfinex-derivatives","BTCF0:USTF0",1759208647002,0.02294,114190.0,114180.0,1.47256836]
["bitfinex-derivatives","BTCF0:USTF0",1759208647599,0.02594,114190.0,114180.0,1.47456836]
["bitfinex-derivatives","BTCF0:USTF0",1759208647806,0.00412,114190.0,114180.0,1.83536836]
["bitfinex-derivatives","BTCF0:USTF0",1759208648110,0.00332,114190.0,114180.0,1.83536836]
["bitfinex-derivatives","BTCF0:USTF0",1759208648405,0.00332,114190.0,114180.0,1.85036836]
["bitfinex-derivatives","BTCF0:USTF0",1759208648406,0.00772,114190.0,114180.0,1.85036836]
["bitfinex-derivatives","BTCF0:USTF0",1759208649109,0.00732,114190.0,114180.0,1.85036836]
["bitfinex-derivatives","BTCF0:USTF0",1759208649404,0.00872,114190.0,114180.0,1.87236836]
["bitfinex-derivatives","BTCF0:USTF0",1759208649604,0.08213667,114190.0,114180.0,1.88036836]
["bitfinex-derivatives","BTCF0:USTF0",1759208649899,0.01072,114190.0,114180.0,2.28036836]
["bitfinex-derivatives","BTCF0:USTF0",1759208650202,0.0008,114200.0,114190.0,0.114985]
["bitfinex-derivatives","BTCF0:USTF0",1759208650405,0.4825865,114220.0,114210.0,0.1094197]
["bitfinex-derivatives","BTCF0:USTF0",1759208650603,0.4833865,114220.0,114210.0,1.18617753]
["bitfinex-derivatives","BTCF0:USTF0",1759208650799,0.49353665,114220.0,114210.0,1.18617753]
["bitfinex-derivatives","BTCF0:USTF0",1759208651106,0.49393665,114220.0,114210.0,1.18617753]
["bitfinex-derivatives","BTCF0:USTF0",1759208651506,0.89393665,114220.0,114210.0,1.18617753]
["bitfinex-derivatives","BTCF0:USTF0",1759208651806,0.48146665,114220.0,114210.0,1.47318536]
["bitfinex-derivatives","BTCF0:USTF0",1759208652001,0.39397015,114220.0,114210.0,1.47318536]
["bitfinex-derivatives","BTCF0:USTF0",1759208652404,0.0004,114220.0,114210.0,1.47318536]
["bitfinex-derivatives","BTCF0:USTF0",1759208652603,0.02182,114230.0,114220.0,0.122742]
["bitfinex-derivatives","BTCF0:USTF0",1759208652805,0.0008,114230.0,114220.0,0.39641983]
["bitfinex-derivatives","BTCF0:USTF0",1759208653005,0.4617603,114240.0,114220.0,0.39641983]
["bitfinex-derivatives","BTCF0:USTF0",1759208653205,0.55466715,114240.0,114230.0,1.09871783]
["bitfinex-derivatives","BTCF0:USTF0",1759208653695,0.56533229,114240.0,114230.0,1.18620223]
["bitfinex-derivatives","BTCF0:USTF0",1759208653901,0.96533229,114240.0,114230.0,1.19175223]
["bitfinex-derivatives","BTCF0:USTF0",1759208654106,0.56453229,114240.0,114230.0,1.19175223]
["bitfinex-derivatives","BTCF0:USTF0",1759208654313,0.0004,114240.0,114230.0,2.22623006]
["bitfinex-derivatives","BTCF0:USTF0",1759208654604,0.1092895,114250.0,114240.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759208654806,0.49428794,114250.0,114240.0,1.09863783]
["bitfinex-derivatives","BTCF0:USTF0",1759208655308,0.49428794,114250.0,114240.0,1.18611453]
["bitfinex-derivatives","BTCF0:USTF0",1759208655510,0.13348794,114250.0,114240.0,1.18611453]
["bitfinex-derivatives","BTCF0:USTF0",1759208655906,0.16248794,114250.0,114240.0,1.18811453]
["bitfinex-derivatives","BTCF0:USTF0",1759208656105,0.17248794,114250.0,114240.0,1.18911453]
["bitfinex-derivatives","BTCF0:USTF0",1759208657812,0.24214592,114250.0,114240.0,1.18911453]
["bitfinex-derivatives","BTCF0:USTF0",1759208658114,0.15467642,114250.0,114240.0,1.18911453]
["bitfinex-derivatives","BTCF0:USTF0",1759208658608,0.15467642,114250.0,114240.0,1.20244453]
["bitfinex-derivatives","BTCF0:USTF0",1759208658813,0.24214552,114250.0,114240.0,1.20244453]
["bitfinex-derivatives","BTCF0:USTF0",1759208659218,0.24214552,114250.0,114240.0,1.10163783]
["bitfinex-derivatives","BTCF0:USTF0",1759208660112,0.24214552,114250.0,114240.0,0.29859783]
["bitfinex-derivatives","BTCF0:USTF0",1759208660312,1.27662335,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759208660618,1.29723638,114250.0,114240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759208661113,0.03404,114220.0,114210.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759208661415,0.39520983,114220.0,114210.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1759208661712,0.121532,114220.0,114210.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1759208662219,0.39480632,114220.0,114210.0,1.09895432]
["bitfinex-derivatives","BTCF0:USTF0",1759208662616,0.39880632,114220.0,114210.0,1.09895432]
["bitfinex-derivatives","BTCF0:USTF0",1759208662913,0.1215473,114200.0,114190.0,0.65711432]
["bitfinex-derivatives","BTCF0:USTF0",1759208663118,0.1215473,114200.0,114190.0,1.45963432]
["bitfinex-derivatives","BTCF0:USTF0",1759208663312,0.1215473,114200.0,114190.0,0.65711432]
["bitfinex-derivatives","BTCF0:USTF0",1759208663517,0.4823473,114200.0,114190.0,1.09879432]
["bitfinex-derivatives","BTCF0:USTF0",1759208664015,0.75562162,114200.0,114190.0,1.09879432]
["bitfinex-derivatives","BTCF0:USTF0",1759208664211,0.75562162,114200.0,114190.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759208664421,1.15562162,114200.0,114190.0,0.81936]
["bitfinex-derivatives","BTCF0:USTF0",1759208664621,1.15562162,114200.0,114190.0,1.09263432]
["bitfinex-derivatives","BTCF0:USTF0",1759208665418,1.17362162,114200.0,114190.0,1.09263432]
["bitfinex-derivatives","BTCF0:USTF0",1759208666413,1.17362162,114200.0,114190.0,1.18014932]
["bitfinex-derivatives","BTCF0:USTF0",1759208666714,0.4843473,114200.0,114190.0,1.17914932]
["bitfinex-derivatives","BTCF0:USTF0",1759208666914,0.75762162,114200.0,114190.0,1.17914932]
["bitfinex-derivatives","BTCF0:USTF0",1759208667209,0.75562162,114200.0,114190.0,1.17814932]
["bitfinex-derivatives","BTCF0:USTF0",1759208667412,0.07601143,114200.0,114190.0,1.19256932]
["bitfinex-derivatives","BTCF0:USTF0",1759208667713,0.16391873,114200.0,114190.0,1.19256932]
["bitfinex-derivatives","BTCF0:USTF0",1759208667918,0.45007305,114200.0,114190.0,1.09163432]
["bitfinex-derivatives","BTCF0:USTF0",1759208668120,0.47123305,114200.0,114190.0,1.09975432]
["bitfinex-derivatives","BTCF0:USTF0",1759208668315,0.47123305,114200.0,114190.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1759208668316,0.74450737,114200.0,114190.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1759208668620,1.12594789,114200.0,114190.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1759208668824,1.10530737,114200.0,114190.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1759208669120,1.52594862,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759208679427,1.12594862,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759208685131,1.48674862,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759208687432,1.2134743,114200.0,114190.0,0.29731432]
["bitfinex-derivatives","BTCF0:USTF0",1759208687635,1.48674862,114200.0,114190.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1759208694739,1.48674862,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759208695139,1.518142,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759208695441,1.48674862,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759208696340,1.518142,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759208701248,1.518142,114200.0,114190.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759208701550,1.5652851,114200.0,114190.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759208702849,1.5652851,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759208708050,1.5652851,114200.0,114190.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759208708849,1.5652851,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759208710551,1.5652851,114200.0,114190.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759208710945,1.69927151,114200.0,114190.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759208711147,1.15272287,114200.0,114190.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759208711459,1.69927151,114200.0,114190.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759208714158,1.66787813,114200.0,114190.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759208716451,1.12132949,114200.0,114190.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759208716665,1.66787813,114200.0,114190.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759208717056,1.69932062,114200.0,114190.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759208721458,1.15277198,114200.0,114190.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759208721660,1.69932062,114200.0,114190.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759208722354,1.40553336,114200.0,114190.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759208722559,1.37409087,114200.0,114190.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759208723266,1.32694777,114200.0,114190.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759208724561,1.42635747,114200.0,114190.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759208725160,1.40554954,114200.0,114190.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759208725661,1.37410883,114200.0,114190.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759208726055,1.35838831,114200.0,114190.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759208726256,1.37919613,114200.0,114190.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759208726456,1.34775559,114200.0,114190.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759208729661,1.34775559,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759208730064,1.34775559,114200.0,114190.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1759208733964,0.57956655,114200.0,114190.0,0.78430823]
["bitfinex-derivatives","BTCF0:USTF0",1759208734159,0.47877925,114200.0,114190.0,0.79772823]
["bitfinex-derivatives","BTCF0:USTF0",1759208734354,0.07641143,114200.0,114190.0,0.79772823]
["bitfinex-derivatives","BTCF0:USTF0",1759208734661,0.07601143,114200.0,114190.0,1.22159065]
["bitfinex-derivatives","BTCF0:USTF0",1759208735263,0.07641143,114200.0,114190.0,1.15852823]
["bitfinex-derivatives","BTCF0:USTF0",1759208735768,0.16391943,114200.0,114190.0,1.15852823]
["bitfinex-derivatives","BTCF0:USTF0",1759208738469,0.07641143,114200.0,114190.0,1.15852823]
["bitfinex-derivatives","BTCF0:USTF0",1759208739558,0.07601143,114200.0,114190.0,1.15852823]
["bitfinex-derivatives","BTCF0:USTF0",1759208739763,0.07641143,114200.0,114190.0,1.22159065]
["bitfinex-derivatives","BTCF0:USTF0",1759208740065,0.09955143,114200.0,114190.0,0.82159065]
["bitfinex-derivatives","BTCF0:USTF0",1759208740270,0.09955143,114200.0,114190.0,1.62055065]
["bitfinex-derivatives","BTCF0:USTF0",1759208741269,0.09955143,114200.0,114190.0,1.55748823]
["bitfinex-derivatives","BTCF0:USTF0",1759208746766,0.18705933,114200.0,114190.0,1.2839656]
["bitfinex-derivatives","BTCF0:USTF0",1759208746972,0.18705933,114200.0,114190.0,1.55736823]
["bitfinex-derivatives","BTCF0:USTF0",1759208748376,0.09955143,114200.0,114190.0,1.55736823]
["bitfinex-derivatives","BTCF0:USTF0",1759208755281,0.09955143,114200.0,114190.0,0.75852823]
["bitfinex-derivatives","BTCF0:USTF0",1759208755476,0.09955143,114200.0,114190.0,1.55724823]
["bitfinex-derivatives","BTCF0:USTF0",1759208761880,0.09955143,114200.0,114190.0,1.55720823]
["bitfinex-derivatives","BTCF0:USTF0",1759208762580,0.09955143,114200.0,114190.0,1.62027065]
["bitfinex-derivatives","BTCF0:USTF0",1759208762785,0.09955143,114200.0,114190.0,0.82159065]
["bitfinex-derivatives","BTCF0:USTF0",1759208762985,0.09955143,114200.0,114190.0,1.62023065]
["bitfinex-derivatives","BTCF0:USTF0",1759208764287,0.08532037,114200.0,114190.0,1.62023065]
["bitfinex-derivatives","BTCF0:USTF0",1759208767788,0.08532037,114200.0,114190.0,1.55716823]
["bitfinex-derivatives","BTCF0:USTF0",1759208769793,0.08532037,114200.0,114190.0,1.63595992]
["bitfinex-derivatives","BTCF0:USTF0",1759208769994,0.08532037,114200.0,114190.0,1.55716823]
["bitfinex-derivatives","BTCF0:USTF0",1759208771597,0.08532037,114200.0,114190.0,1.2837656]
["bitfinex-derivatives","BTCF0:USTF0",1759208771894,0.08532037,114200.0,114190.0,1.55716823]
["bitfinex-derivatives","BTCF0:USTF0",1759208772894,0.08532037,114200.0,114190.0,1.2837656]
["bitfinex-derivatives","BTCF0:USTF0",1759208773101,0.08532037,114200.0,114190.0,1.55716823]
["bitfinex-derivatives","BTCF0:USTF0",1759208774397,0.07108938,114200.0,114190.0,1.55716823]
["bitfinex-derivatives","BTCF0:USTF0",1759208775690,0.04794938,114200.0,114190.0,1.55716823]
["bitfinex-derivatives","BTCF0:USTF0",1759208776898,0.04794938,114200.0,114190.0,0.75852823]
["bitfinex-derivatives","BTCF0:USTF0",1759208777190,0.04794938,114200.0,114190.0,1.55708823]
["bitfinex-derivatives","BTCF0:USTF0",1759208778100,0.04794938,114200.0,114190.0,1.63587992]
["bitfinex-derivatives","BTCF0:USTF0",1759208778298,0.04794938,114200.0,114190.0,1.55708823]
["bitfinex-derivatives","BTCF0:USTF0",1759208782098,0.04794938,114200.0,114190.0,1.46957263]
["bitfinex-derivatives","BTCF0:USTF0",1759208782401,0.04794938,114200.0,114190.0,1.74270842]
["bitfinex-derivatives","BTCF0:USTF0",1759208782802,0.04794938,114200.0,114190.0,1.80575212]
["bitfinex-derivatives","BTCF0:USTF0",1759208783099,0.04794938,114200.0,114190.0,1.89326772]
["bitfinex-derivatives","BTCF0:USTF0",1759208791612,0.04794938,114200.0,114190.0,1.09470772]
["bitfinex-derivatives","BTCF0:USTF0",1759208791813,0.04794938,114200.0,114190.0,1.83006402]
["bitfinex-derivatives","BTCF0:USTF0",1759208792203,0.04794938,114200.0,114190.0,1.89310772]
["bitfinex-derivatives","BTCF0:USTF0",1759208793015,0.04794938,114200.0,114190.0,1.3465693]
["bitfinex-derivatives","BTCF0:USTF0",1759208793215,0.04794938,114200.0,114190.0,1.89310772]
["bitfinex-derivatives","BTCF0:USTF0",1759208801617,0.04794938,114200.0,114190.0,1.89310713]
["bitfinex-derivatives","BTCF0:USTF0",1759208801823,0.01359,114220.0,114210.0,0.0884303]
["bitfinex-derivatives","BTCF0:USTF0",1759208802012,0.03552,114220.0,114210.0,1.16001951]
["bitfinex-derivatives","BTCF0:USTF0",1759208802211,0.05669598,114220.0,114210.0,1.16001951]
["bitfinex-derivatives","BTCF0:USTF0",1759208802623,0.05669598,114220.0,114210.0,1.52081951]
["bitfinex-derivatives","BTCF0:USTF0",1759208803020,0.14418858,114220.0,114210.0,1.43331921]
["bitfinex-derivatives","BTCF0:USTF0",1759208803324,0.504987,114220.0,114210.0,1.07251921]
["bitfinex-derivatives","BTCF0:USTF0",1759208803817,0.518987,114220.0,114210.0,1.07451921]
["bitfinex-derivatives","BTCF0:USTF0",1759208804624,0.518987,114220.0,114210.0,1.16201951]
["bitfinex-derivatives","BTCF0:USTF0",1759208804830,0.511987,114220.0,114210.0,1.16101951]
["bitfinex-derivatives","BTCF0:USTF0",1759208806426,0.5812294,114220.0,114210.0,1.16101951]
["bitfinex-derivatives","BTCF0:USTF0",1759208806927,0.85449861,114220.0,114210.0,0.8877503]
["bitfinex-derivatives","BTCF0:USTF0",1759208807231,0.85449861,114220.0,114210.0,1.16101951]
["bitfinex-derivatives","BTCF0:USTF0",1759208807621,0.5812294,114220.0,114210.0,1.16101951]
["bitfinex-derivatives","BTCF0:USTF0",1759208807820,0.85449861,114220.0,114210.0,1.16101951]
["bitfinex-derivatives","BTCF0:USTF0",1759208808425,0.49369861,114220.0,114210.0,1.16101951]
["bitfinex-derivatives","BTCF0:USTF0",1759208808626,0.40620601,114220.0,114210.0,1.16101951]
["bitfinex-derivatives","BTCF0:USTF0",1759208809127,0.40620601,114220.0,114210.0,0.36269951]
["bitfinex-derivatives","BTCF0:USTF0",1759208809322,0.40620601,114220.0,114210.0,1.16093951]
["bitfinex-derivatives","BTCF0:USTF0",1759208811031,0.1329368,114220.0,114210.0,1.16093951]
["bitfinex-derivatives","BTCF0:USTF0",1759208811729,0.1121624,114220.0,114210.0,1.16093951]
["bitfinex-derivatives","BTCF0:USTF0",1759208812730,0.13293391,114220.0,114210.0,1.16093951]
["bitfinex-derivatives","BTCF0:USTF0",1759208814430,0.40620312,114220.0,114210.0,1.16093951]
["bitfinex-derivatives","BTCF0:USTF0",1759208815234,0.13293391,114220.0,114210.0,1.16093951]
["bitfinex-derivatives","BTCF0:USTF0",1759208815534,0.40620312,114220.0,114210.0,1.16093951]
["bitfinex-derivatives","BTCF0:USTF0",1759208816637,0.13293391,114220.0,114210.0,1.16093951]
["bitfinex-derivatives","BTCF0:USTF0",1759208819435,0.40620312,114220.0,114210.0,1.16093951]
["bitfinex-derivatives","BTCF0:USTF0",1759208820640,0.13293391,114220.0,114210.0,1.16093951]
["bitfinex-derivatives","BTCF0:USTF0",1759208822441,0.1121624,114220.0,114210.0,1.16093951]
["bitfinex-derivatives","BTCF0:USTF0",1759208824544,0.199655,114220.0,114210.0,1.16093951]
["bitfinex-derivatives","BTCF0:USTF0",1759208824732,0.199655,114220.0,114210.0,0.8876703]
["bitfinex-derivatives","BTCF0:USTF0",1759208824936,0.1121624,114220.0,114210.0,1.16093951]
["bitfinex-derivatives","BTCF0:USTF0",1759208826242,0.1121624,114220.0,114210.0,0.8876703]
["bitfinex-derivatives","BTCF0:USTF0",1759208826442,0.1121624,114220.0,114210.0,1.16093951]
["bitfinex-derivatives","BTCF0:USTF0",1759208831945,0.04292,114220.0,114210.0,1.16093951]
["bitfinex-derivatives","BTCF0:USTF0",1759208832945,0.06371218,114220.0,114210.0,1.16093951]
["bitfinex-derivatives","BTCF0:USTF0",1759208833248,0.13350046,114220.0,114210.0,1.16093951]
["bitfinex-derivatives","BTCF0:USTF0",1759208835246,0.40676967,114220.0,114210.0,1.16093951]
["bitfinex-derivatives","BTCF0:USTF0",1759208837043,1.52833148,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759208837236,1.60693308,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759208837548,1.55977202,114220.0,114210.0,0.0885003]
["bitfinex-derivatives","BTCF0:USTF0",1759208838249,1.55977202,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759208840149,1.52833148,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759208840354,0.98179306,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759208840550,1.52833148,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759208842452,0.58179306,114220.0,114210.0,0.36269951]
["bitfinex-derivatives","BTCF0:USTF0",1759208842749,0.49430046,114220.0,114210.0,0.36269951]
["bitfinex-derivatives","BTCF0:USTF0",1759208843147,0.49390046,114220.0,114210.0,0.36269951]
["bitfinex-derivatives","BTCF0:USTF0",1759208843551,0.49430046,114220.0,114210.0,0.36269951]
["bitfinex-derivatives","BTCF0:USTF0",1759208844255,0.49430046,114220.0,114210.0,0.36267816]
["bitfinex-derivatives","BTCF0:USTF0",1759208844648,0.47350828,114220.0,114210.0,0.36267816]
["bitfinex-derivatives","BTCF0:USTF0",1759208846253,0.11270828,114220.0,114210.0,1.03592602]
["bitfinex-derivatives","BTCF0:USTF0",1759208846455,0.07678828,114220.0,114210.0,1.39672602]
["bitfinex-derivatives","BTCF0:USTF0",1759208846758,0.07718828,114220.0,114210.0,1.39672602]
["bitfinex-derivatives","BTCF0:USTF0",1759208846948,0.07678828,114220.0,114210.0,1.39672602]
["bitfinex-derivatives","BTCF0:USTF0",1759208847350,0.07718828,114220.0,114210.0,1.39672602]
["bitfinex-derivatives","BTCF0:USTF0",1759208847952,0.07718828,114220.0,114210.0,1.45976718]
["bitfinex-derivatives","BTCF0:USTF0",1759208850659,0.07718828,114220.0,114210.0,1.39672602]
["bitfinex-derivatives","BTCF0:USTF0",1759208851048,0.0074,114220.0,114210.0,1.39672602]
["bitfinex-derivatives","BTCF0:USTF0",1759208851260,0.0008,114240.0,114230.0,0.0884148]
["bitfinex-derivatives","BTCF0:USTF0",1759208851449,0.3851281,114250.0,114240.0,0.0874771]
["bitfinex-derivatives","BTCF0:USTF0",1759208851758,0.4067081,114250.0,114240.0,0.36165496]
["bitfinex-derivatives","BTCF0:USTF0",1759208853762,0.47801744,114250.0,114240.0,0.36165496]
["bitfinex-derivatives","BTCF0:USTF0",1759208854360,0.49001744,114250.0,114240.0,0.36265496]
["bitfinex-derivatives","BTCF0:USTF0",1759208854665,0.51501744,114250.0,114240.0,0.36465496]
["bitfinex-derivatives","BTCF0:USTF0",1759208854857,0.60248744,114250.0,114240.0,0.27717786]
["bitfinex-derivatives","BTCF0:USTF0",1759208855462,0.60248744,114250.0,114240.0,0.36465556]
["bitfinex-derivatives","BTCF0:USTF0",1759208856663,0.51501744,114250.0,114240.0,0.36465556]
["bitfinex-derivatives","BTCF0:USTF0",1759208856864,0.51501744,114250.0,114240.0,0.63790342]
["bitfinex-derivatives","BTCF0:USTF0",1759208857755,0.12155934,114250.0,114240.0,1.39870342]
["bitfinex-derivatives","BTCF0:USTF0",1759208857960,0.12155934,114250.0,114240.0,0.91122572]
["bitfinex-derivatives","BTCF0:USTF0",1759208858164,0.12155934,114250.0,114240.0,1.52301556]
["bitfinex-derivatives","BTCF0:USTF0",1759208858364,0.12195934,114250.0,114240.0,1.52301556]
["bitfinex-derivatives","BTCF0:USTF0",1759208858566,0.12195934,114250.0,114240.0,1.79626342]
["bitfinex-derivatives","BTCF0:USTF0",1759208858768,0.12195934,114250.0,114240.0,1.2497677]
["bitfinex-derivatives","BTCF0:USTF0",1759208858960,0.14353934,114250.0,114240.0,1.52301556]
["bitfinex-derivatives","BTCF0:USTF0",1759208859366,0.10653934,114250.0,114240.0,1.52001556]
["bitfinex-derivatives","BTCF0:USTF0",1759208859567,0.10953934,114250.0,114240.0,1.52001556]
["bitfinex-derivatives","BTCF0:USTF0",1759208860370,0.10953934,114250.0,114240.0,1.79326342]
["bitfinex-derivatives","BTCF0:USTF0",1759208860969,0.10653934,114250.0,114240.0,1.79322342]
["bitfinex-derivatives","BTCF0:USTF0",1759208861467,0.11642589,114250.0,114240.0,1.79322342]
["bitfinex-derivatives","BTCF0:USTF0",1759208870676,0.20389589,114250.0,114240.0,1.79322342]
["bitfinex-derivatives","BTCF0:USTF0",1759208873178,0.20389589,114250.0,114240.0,0.99570342]
["bitfinex-derivatives","BTCF0:USTF0",1759208873676,0.20389589,114250.0,114240.0,1.79298342]
["bitfinex-derivatives","BTCF0:USTF0",1759208878380,0.11642589,114250.0,114240.0,1.79298342]
["bitfinex-derivatives","BTCF0:USTF0",1759208878983,0.20389589,114250.0,114240.0,1.79298342]
["bitfinex-derivatives","BTCF0:USTF0",1759208879882,0.20389589,114250.0,114240.0,0.63497786]
["bitfinex-derivatives","BTCF0:USTF0",1759208879883,0.62467606,114250.0,114240.0,0.63497786]
["bitfinex-derivatives","BTCF0:USTF0",1759208880085,0.62467606,114250.0,114240.0,1.43217786]
["bitfinex-derivatives","BTCF0:USTF0",1759208880479,0.62467606,114250.0,114240.0,0.63497786]
["bitfinex-derivatives","BTCF0:USTF0",1759208880781,0.53720606,114250.0,114240.0,0.63497786]
["bitfinex-derivatives","BTCF0:USTF0",1759208880983,0.53720606,114250.0,114240.0,0.72245556]
["bitfinex-derivatives","BTCF0:USTF0",1759208882285,0.53720606,114250.0,114240.0,0.4492077]
["bitfinex-derivatives","BTCF0:USTF0",1759208882484,0.53720606,114250.0,114240.0,0.72245556]
["bitfinex-derivatives","BTCF0:USTF0",1759208886489,0.62467606,114250.0,114240.0,0.72245556]
["bitfinex-derivatives","BTCF0:USTF0",1759208888491,0.62467606,114250.0,114240.0,0.4492077]
["bitfinex-derivatives","BTCF0:USTF0",1759208888687,0.62467606,114250.0,114240.0,0.72245556]
["bitfinex-derivatives","BTCF0:USTF0",1759208892886,0.62467606,114250.0,114240.0,0.99570342]
["bitfinex-derivatives","BTCF0:USTF0",1759208893080,0.62467606,114250.0,114240.0,0.72245556]
["bitfinex-derivatives","BTCF0:USTF0",1759208893387,0.22467606,114250.0,114240.0,0.72245556]
["bitfinex-derivatives","BTCF0:USTF0",1759208893593,0.13680606,114250.0,114240.0,0.99570342]
["bitfinex-derivatives","BTCF0:USTF0",1759208893791,0.22467606,114250.0,114240.0,0.99570342]
["bitfinex-derivatives","BTCF0:USTF0",1759208893988,0.22427606,114250.0,114240.0,0.72245556]
["bitfinex-derivatives","BTCF0:USTF0",1759208894289,0.22467606,114250.0,114240.0,0.72245556]
["bitfinex-derivatives","BTCF0:USTF0",1759208894495,0.22467606,114250.0,114240.0,0.99570342]
["bitfinex-derivatives","BTCF0:USTF0",1759208895695,0.13720606,114250.0,114240.0,0.99570342]
["bitfinex-derivatives","BTCF0:USTF0",1759208895995,0.13680606,114250.0,114240.0,0.99570342]
["bitfinex-derivatives","BTCF0:USTF0",1759208896194,0.13720606,114250.0,114240.0,0.99570342]
["bitfinex-derivatives","BTCF0:USTF0",1759208897297,0.22467606,114250.0,114240.0,0.99570342]
["bitfinex-derivatives","BTCF0:USTF0",1759208899396,0.22467606,114250.0,114240.0,0.72245556]
["bitfinex-derivatives","BTCF0:USTF0",1759208899588,0.22467606,114250.0,114240.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1759208899794,0.22467606,114250.0,114240.0,1.51949546]
["bitfinex-derivatives","BTCF0:USTF0",1759208901900,0.22467606,114250.0,114240.0,1.2462476]
["bitfinex-derivatives","BTCF0:USTF0",1759208902205,0.22467606,114250.0,114240.0,1.51949546]
["bitfinex-derivatives","BTCF0:USTF0",1759208902694,0.20389589,114250.0,114240.0,1.51949546]
["bitfinex-derivatives","BTCF0:USTF0",1759208906304,0.20389589,114250.0,114240.0,1.79240584]
["bitfinex-derivatives","BTCF0:USTF0",1759208909405,0.2247133,114250.0,114240.0,1.79240584]
["bitfinex-derivatives","BTCF0:USTF0",1759208912308,0.2247133,114250.0,114240.0,1.79228584]
["bitfinex-derivatives","BTCF0:USTF0",1759208912607,0.2247133,114250.0,114240.0,0.99536584]
["bitfinex-derivatives","BTCF0:USTF0",1759208912907,0.2247133,114250.0,114240.0,1.79224584]
["bitfinex-derivatives","BTCF0:USTF0",1759208913504,0.2247133,114250.0,114240.0,0.99536584]
["bitfinex-derivatives","BTCF0:USTF0",1759208913703,0.49779242,114250.0,114240.0,0.63480912]
["bitfinex-derivatives","BTCF0:USTF0",1759208913902,0.2247133,114250.0,114240.0,0.63480912]
["bitfinex-derivatives","BTCF0:USTF0",1759208914096,0.49779242,114250.0,114240.0,0.63480912]
["bitfinex-derivatives","BTCF0:USTF0",1759208914296,0.1372433,114250.0,114240.0,0.99536594]
["bitfinex-derivatives","BTCF0:USTF0",1759208914497,0.11642589,114250.0,114240.0,0.99536594]
["bitfinex-derivatives","BTCF0:USTF0",1759208915607,0.20389589,114250.0,114240.0,0.99536594]
["bitfinex-derivatives","BTCF0:USTF0",1759208916104,0.22466255,114250.0,114240.0,0.4492077]
["bitfinex-derivatives","BTCF0:USTF0",1759208916309,0.22466255,114250.0,114240.0,0.99536594]
["bitfinex-derivatives","BTCF0:USTF0",1759208922315,0.13719255,114250.0,114240.0,0.99536594]
["bitfinex-derivatives","BTCF0:USTF0",1759208926319,0.13719255,114250.0,114240.0,1.79212594]
["bitfinex-derivatives","BTCF0:USTF0",1759208928820,0.13919255,114250.0,114240.0,1.79212594]
["bitfinex-derivatives","BTCF0:USTF0",1759208929018,0.13879255,114250.0,114240.0,1.79212594]
["bitfinex-derivatives","BTCF0:USTF0",1759208929213,0.13919255,114250.0,114240.0,1.79212594]
["bitfinex-derivatives","BTCF0:USTF0",1759208930020,0.14019255,114250.0,114240.0,1.79212594]
["bitfinex-derivatives","BTCF0:USTF0",1759208934916,0.11942589,114250.0,114240.0,1.85498775]
["bitfinex-derivatives","BTCF0:USTF0",1759208935520,0.11902589,114250.0,114240.0,1.85498775]
["bitfinex-derivatives","BTCF0:USTF0",1759208935721,0.11942589,114250.0,114240.0,1.85498775]
["bitfinex-derivatives","BTCF0:USTF0",1759208937426,0.11942589,114250.0,114240.0,1.79212594]
["bitfinex-derivatives","BTCF0:USTF0",1759208938425,0.09784589,114250.0,114240.0,1.79212594]
["bitfinex-derivatives","BTCF0:USTF0",1759208938620,0.09744589,114250.0,114240.0,1.79212594]
["bitfinex-derivatives","BTCF0:USTF0",1759208938926,0.09784589,114250.0,114240.0,1.79212594]
["bitfinex-derivatives","BTCF0:USTF0",1759208939125,0.09744589,114250.0,114240.0,1.79212594]
["bitfinex-derivatives","BTCF0:USTF0",1759208939318,0.09784589,114250.0,114240.0,1.79212594]
["bitfinex-derivatives","BTCF0:USTF0",1759208941126,0.11861085,114250.0,114240.0,1.79212594]
["bitfinex-derivatives","BTCF0:USTF0",1759208949628,0.08459589,114250.0,114240.0,2.19212594]
["bitfinex-derivatives","BTCF0:USTF0",1759208949835,0.0604838,114250.0,114240.0,2.52806687]
["bitfinex-derivatives","BTCF0:USTF0",1759208950135,0.0034,114250.0,114240.0,2.52806687]
["bitfinex-derivatives","BTCF0:USTF0",1759208950336,0.0034,114250.0,114240.0,2.25498775]
["bitfinex-derivatives","BTCF0:USTF0",1759208952539,0.01287062,114250.0,114240.0,2.25498775]
["bitfinex-derivatives","BTCF0:USTF0",1759208952732,0.0034,114250.0,114240.0,2.25498775]
["bitfinex-derivatives","BTCF0:USTF0",1759208954537,0.07186859,114250.0,114240.0,2.25498775]
["bitfinex-derivatives","BTCF0:USTF0",1759208956941,0.08121453,114250.0,114240.0,2.25498775]
["bitfinex-derivatives","BTCF0:USTF0",1759208958242,0.08121453,114250.0,114240.0,2.52806687]
["bitfinex-derivatives","BTCF0:USTF0",1759208961146,0.06886859,114250.0,114240.0,2.52806687]
["bitfinex-derivatives","BTCF0:USTF0",1759208961348,0.37455,114260.0,114250.0,0.0874696]
["bitfinex-derivatives","BTCF0:USTF0",1759208961537,0.37375,114260.0,114250.0,0.697547]
["bitfinex-derivatives","BTCF0:USTF0",1759208961737,0.38380235,114260.0,114250.0,0.697547]
["bitfinex-derivatives","BTCF0:USTF0",1759208962648,0.38980235,114260.0,114250.0,0.697547]
["bitfinex-derivatives","BTCF0:USTF0",1759208963048,0.38680235,114260.0,114250.0,0.697547]
["bitfinex-derivatives","BTCF0:USTF0",1759208963451,0.45741971,114260.0,114250.0,0.697547]
["bitfinex-derivatives","BTCF0:USTF0",1759208965045,0.45741971,114260.0,114250.0,0.63455784]
["bitfinex-derivatives","BTCF0:USTF0",1759208966351,0.45741971,114260.0,114250.0,0.36136307]
["bitfinex-derivatives","BTCF0:USTF0",1759208967351,0.43481736,114260.0,114250.0,0.36136307]
["bitfinex-derivatives","BTCF0:USTF0",1759208967551,0.43441736,114260.0,114250.0,0.36136307]
["bitfinex-derivatives","BTCF0:USTF0",1759208967755,0.43481736,114260.0,114250.0,0.36136307]
["bitfinex-derivatives","BTCF0:USTF0",1759208969949,0.43441736,114260.0,114250.0,0.82435223]
["bitfinex-derivatives","BTCF0:USTF0",1759208970253,0.43481736,114260.0,114250.0,0.82435223]
["bitfinex-derivatives","BTCF0:USTF0",1759208970955,0.43441736,114260.0,114250.0,0.82435223]
["bitfinex-derivatives","BTCF0:USTF0",1759208971253,0.43481736,114260.0,114250.0,0.82435223]
["bitfinex-derivatives","BTCF0:USTF0",1759208979562,0.43481736,114260.0,114250.0,0.42435223]
["bitfinex-derivatives","BTCF0:USTF0",1759208979959,0.43481736,114260.0,114250.0,0.6973157]
["bitfinex-derivatives","BTCF0:USTF0",1759208980965,0.43481736,114260.0,114250.0,0.42435223]
["bitfinex-derivatives","BTCF0:USTF0",1759208985870,0.43481736,114260.0,114250.0,0.36136307]
["bitfinex-derivatives","BTCF0:USTF0",1759208986070,0.43481736,114260.0,114250.0,0.42424709]
["bitfinex-derivatives","BTCF0:USTF0",1759208986272,0.43481736,114260.0,114250.0,0.36136307]
["bitfinex-derivatives","BTCF0:USTF0",1759208986569,0.43481736,114260.0,114250.0,0.42425351]
["bitfinex-derivatives","BTCF0:USTF0",1759208987169,0.43481736,114260.0,114250.0,0.36136307]
["bitfinex-derivatives","BTCF0:USTF0",1759208987674,0.43481736,114260.0,114250.0,0.42426159]
["bitfinex-derivatives","BTCF0:USTF0",1759208988673,0.43481736,114260.0,114250.0,1.09722506]
["bitfinex-derivatives","BTCF0:USTF0",1759208988868,0.43481736,114260.0,114250.0,1.11311823]
["bitfinex-derivatives","BTCF0:USTF0",1759208989167,0.42019514,114260.0,114250.0,1.11311823]
["bitfinex-derivatives","BTCF0:USTF0",1759208989375,0.42059514,114260.0,114250.0,1.11311823]
["bitfinex-derivatives","BTCF0:USTF0",1759208989876,0.42059514,114260.0,114250.0,1.03432654]
["bitfinex-derivatives","BTCF0:USTF0",1759208990082,0.42059514,114260.0,114250.0,1.11311823]
["bitfinex-derivatives","BTCF0:USTF0",1759208990970,0.42059514,114260.0,114250.0,0.84015476]
["bitfinex-derivatives","BTCF0:USTF0",1759208991175,0.42059514,114260.0,114250.0,1.23599476]
["bitfinex-derivatives","BTCF0:USTF0",1759208991369,0.45652514,114260.0,114250.0,1.23595476]
["bitfinex-derivatives","BTCF0:USTF0",1759208991977,0.43345514,114260.0,114250.0,1.23595476]
["bitfinex-derivatives","BTCF0:USTF0",1759208992371,0.42059514,114260.0,114250.0,1.23595476]
["bitfinex-derivatives","BTCF0:USTF0",1759208999183,0.40637303,114260.0,114250.0,1.23595476]
["bitfinex-derivatives","BTCF0:USTF0",1759209000387,0.40337303,114260.0,114250.0,1.23595476]
["bitfinex-derivatives","BTCF0:USTF0",1759209000579,0.40437303,114260.0,114250.0,1.23595476]
["bitfinex-derivatives","BTCF0:USTF0",1759209001883,0.40337303,114260.0,114250.0,1.23595476]
["bitfinex-derivatives","BTCF0:USTF0",1759209009186,0.38915105,114260.0,114250.0,1.23595476]
["bitfinex-derivatives","BTCF0:USTF0",1759209010389,0.38915105,114260.0,114250.0,0.96299129]
["bitfinex-derivatives","BTCF0:USTF0",1759209010690,0.42508105,114260.0,114250.0,0.44015476]
["bitfinex-derivatives","BTCF0:USTF0",1759209010890,0.42508105,114260.0,114250.0,1.23567476]
["bitfinex-derivatives","BTCF0:USTF0",1759209011783,0.41457839,114260.0,114250.0,1.15688307]
["bitfinex-derivatives","BTCF0:USTF0",1759209011989,0.41457839,114260.0,114250.0,1.26719143]
["bitfinex-derivatives","BTCF0:USTF0",1759209012390,0.41457839,114260.0,114250.0,0.18997157]
["bitfinex-derivatives","BTCF0:USTF0",1759209012391,0.50204089,114260.0,114250.0,0.18997157]
["bitfinex-derivatives","BTCF0:USTF0",1759209012582,0.50204089,114260.0,114250.0,1.17972183]
["bitfinex-derivatives","BTCF0:USTF0",1759209012783,0.81457839,114260.0,114250.0,1.23561688]
["bitfinex-derivatives","BTCF0:USTF0",1759209014790,0.90204089,114260.0,114250.0,1.06937347]
["bitfinex-derivatives","BTCF0:USTF0",1759209016186,1.17500436,114260.0,114250.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1759209016393,0.0372,114250.0,114240.0,0.72216807]
["bitfinex-derivatives","BTCF0:USTF0",1759209016593,0.0372,114250.0,114240.0,1.51764807]
["bitfinex-derivatives","BTCF0:USTF0",1759209017491,0.0372,114250.0,114240.0,1.79061154]
["bitfinex-derivatives","BTCF0:USTF0",1759209017692,0.0372,114250.0,114240.0,1.79261154]
["bitfinex-derivatives","BTCF0:USTF0",1759209018695,0.0372,114250.0,114240.0,1.79561154]
["bitfinex-derivatives","BTCF0:USTF0",1759209022194,0.0372,114250.0,114240.0,1.2496846]
["bitfinex-derivatives","BTCF0:USTF0",1759209022392,0.0372,114250.0,114240.0,1.79561154]
["bitfinex-derivatives","BTCF0:USTF0",1759209024796,0.0372,114250.0,114240.0,1.85859108]
["bitfinex-derivatives","BTCF0:USTF0",1759209026293,0.0372,114250.0,114240.0,1.85869226]
["bitfinex-derivatives","BTCF0:USTF0",1759209027795,0.02297569,114250.0,114240.0,1.85869226]
["bitfinex-derivatives","BTCF0:USTF0",1759209028096,0.03591569,114250.0,114240.0,1.85869226]
["bitfinex-derivatives","BTCF0:USTF0",1759209035803,0.03591569,114250.0,114240.0,1.79571272]
["bitfinex-derivatives","BTCF0:USTF0",1759209036804,0.03591569,114250.0,114240.0,1.87444593]
["bitfinex-derivatives","BTCF0:USTF0",1759209037805,0.02169144,114250.0,114240.0,1.87444593]
["bitfinex-derivatives","BTCF0:USTF0",1759209039616,0.02169144,114250.0,114240.0,1.93737448]
["bitfinex-derivatives","BTCF0:USTF0",1759209039812,0.02169144,114250.0,114240.0,1.06316127]
["bitfinex-derivatives","BTCF0:USTF0",1759209040017,0.02169144,114250.0,114240.0,1.85856127]
["bitfinex-derivatives","BTCF0:USTF0",1759209043722,0.02169144,114250.0,114240.0,1.06316127]
["bitfinex-derivatives","BTCF0:USTF0",1759209044024,0.7821756,114250.0,114240.0,0.51627392]
["bitfinex-derivatives","BTCF0:USTF0",1759209044223,0.7821756,114250.0,114240.0,0.78928798]
["bitfinex-derivatives","BTCF0:USTF0",1759209044826,0.7821756,114250.0,114240.0,0.81188798]
["bitfinex-derivatives","BTCF0:USTF0",1759209045424,0.7821756,114250.0,114240.0,0.74888866]
["bitfinex-derivatives","BTCF0:USTF0",1759209046624,0.7821756,114250.0,114240.0,0.74889186]
["bitfinex-derivatives","BTCF0:USTF0",1759209047220,1.85054966,114250.0,114240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759209047427,1.87129235,114250.0,114240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759209047725,1.73088124,114250.0,114240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759209048126,1.5775356,114250.0,114240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759209050323,1.30452154,114250.0,114240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759209050524,1.5775356,114250.0,114240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759209051632,1.70957429,114250.0,114240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759209052331,1.98258835,114250.0,114240.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1759209052626,1.99036465,114250.0,114240.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1759209053129,1.85832596,114250.0,114240.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1759209057731,0.0874777,114240.0,114230.0,0.33862]
["bitfinex-derivatives","BTCF0:USTF0",1759209057927,0.92721392,114240.0,114230.0,0.33862]
["bitfinex-derivatives","BTCF0:USTF0",1759209058127,1.3272099,114240.0,114230.0,0.33862]
["bitfinex-derivatives","BTCF0:USTF0",1759209058330,3.48851584,114240.0,114230.0,0.33862]
["bitfinex-derivatives","BTCF0:USTF0",1759209059132,0.0875006,114210.0,114200.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759209059332,1.42592872,114210.0,114200.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759209060236,1.44659876,114210.0,114200.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759209060434,1.84659876,114210.0,114200.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759209060938,1.84259876,114210.0,114200.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759209061338,1.89130311,114210.0,114200.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759209061540,1.91330311,114210.0,114200.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759209061734,1.91330311,114210.0,114200.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1759209061735,2.21597003,114210.0,114200.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1759209061939,2.21597003,114210.0,114190.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759209061940,0.0875083,114200.0,114190.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759209062140,0.90655048,114200.0,114190.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759209062444,0.63353642,114200.0,114190.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759209062836,0.90655048,114200.0,114190.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759209063238,0.63353642,114200.0,114190.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759209063935,1.42905642,114200.0,114190.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759209064139,0.63353642,114200.0,114190.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759209064839,1.44905642,114200.0,114190.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759209065041,0.11683909,114200.0,114190.0,0.125996]
["bitfinex-derivatives","BTCF0:USTF0",1759209065241,1.45838721,114200.0,114190.0,0.125996]
["bitfinex-derivatives","BTCF0:USTF0",1759209065541,1.45878721,114200.0,114190.0,0.125996]
["bitfinex-derivatives","BTCF0:USTF0",1759209065740,1.45882721,114200.0,114190.0,0.125996]
["bitfinex-derivatives","BTCF0:USTF0",1759209066242,0.66326721,114200.0,114190.0,0.125996]
["bitfinex-derivatives","BTCF0:USTF0",1759209066443,1.45882721,114200.0,114190.0,0.125996]
["bitfinex-derivatives","BTCF0:USTF0",1759209067141,1.37131891,114200.0,114190.0,0.125996]
["bitfinex-derivatives","BTCF0:USTF0",1759209067336,0.57575891,114200.0,114190.0,0.125996]
["bitfinex-derivatives","BTCF0:USTF0",1759209067534,1.45846721,114200.0,114190.0,0.125996]
["bitfinex-derivatives","BTCF0:USTF0",1759209067737,1.45886721,114200.0,114190.0,0.125996]
["bitfinex-derivatives","BTCF0:USTF0",1759209068643,0.66326721,114200.0,114190.0,0.125996]
["bitfinex-derivatives","BTCF0:USTF0",1759209069037,1.45886721,114200.0,114190.0,0.125996]
["bitfinex-derivatives","BTCF0:USTF0",1759209069237,0.30274485,114200.0,114190.0,0.525996]
["bitfinex-derivatives","BTCF0:USTF0",1759209069432,1.37095891,114200.0,114190.0,0.525996]
["bitfinex-derivatives","BTCF0:USTF0",1759209069838,1.37135891,114200.0,114190.0,0.525996]
["bitfinex-derivatives","BTCF0:USTF0",1759209070234,1.45886721,114200.0,114190.0,0.525996]
["bitfinex-derivatives","BTCF0:USTF0",1759209070438,1.45886721,114200.0,114190.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759209070734,1.45890721,114200.0,114190.0,0.125996]
["bitfinex-derivatives","BTCF0:USTF0",1759209072243,1.45890721,114200.0,114190.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759209072545,1.73192127,114200.0,114190.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759209072945,1.75244661,114200.0,114190.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759209074140,0.95680661,114200.0,114190.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759209074339,1.75244661,114200.0,114190.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759209075846,0.95680661,114200.0,114190.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759209076039,1.75244661,114200.0,114190.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759209078147,2.15244661,114200.0,114190.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759209079848,2.15248661,114200.0,114190.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759209080452,1.35680661,114200.0,114190.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759209080648,2.15248661,114200.0,114190.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1759209081343,0.087516,114190.0,114180.0,0.01154538]
["bitfinex-derivatives","BTCF0:USTF0",1759209081552,0.92708352,114190.0,114180.0,0.01154538]
["bitfinex-derivatives","BTCF0:USTF0",1759209081944,0.65406946,114190.0,114180.0,0.01154538]
["bitfinex-derivatives","BTCF0:USTF0",1759209082546,0.65406946,114190.0,114180.0,0.01254538]
["bitfinex-derivatives","BTCF0:USTF0",1759209082547,0.66006946,114190.0,114180.0,0.01254538]
["bitfinex-derivatives","BTCF0:USTF0",1759209082748,1.45574946,114190.0,114180.0,0.01254538]
["bitfinex-derivatives","BTCF0:USTF0",1759209082949,1.46274946,114190.0,114180.0,0.01354538]
["bitfinex-derivatives","BTCF0:USTF0",1759209084353,0.66706946,114190.0,114180.0,0.01354538]
["bitfinex-derivatives","BTCF0:USTF0",1759209084547,0.66706946,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209084742,0.66706946,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209084948,1.46274946,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209085251,1.46314946,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209085447,1.46318946,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209086451,1.19063859,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209087253,0.39491859,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209087458,1.19063859,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209087955,0.39491859,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209088252,1.19063859,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209089255,1.22207913,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209089646,0.42635913,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209089958,1.22207913,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209090656,0.42635913,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209090957,1.22207913,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209091253,1.19063859,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209091455,1.22207913,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209091855,0.42635913,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209092058,1.22211913,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209092855,0.42635913,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209093056,1.22211913,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209093252,1.19067859,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209094062,0.39491859,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209094268,1.19067859,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209094659,0.39491859,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209094957,1.22211913,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209095259,1.22211913,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209096156,1.19067859,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209097556,0.12144134,114190.0,114180.0,0.52374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209097768,1.19067859,114190.0,114180.0,0.52374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209098062,1.19027859,114190.0,114180.0,0.52374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209098362,1.10316259,114190.0,114180.0,0.52374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209098563,1.10276259,114190.0,114180.0,0.52374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209098763,1.10316259,114190.0,114180.0,0.52374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209099565,1.10316259,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209100062,1.19067859,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209101962,1.19067859,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209102164,1.19067859,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209103164,1.10316259,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209104865,1.19067859,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209109070,0.91720134,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209109261,0.39491859,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209109563,1.19059859,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209114767,1.17007325,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209115367,0.37439325,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209115669,1.17003325,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209117769,0.37439325,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209117964,1.17003325,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209127165,1.19077381,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209132266,1.19077381,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209132984,1.19077381,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209133176,1.17653888,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209134570,1.17653888,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209138385,1.17637888,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209140876,0.38089888,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209141076,1.17633888,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209142883,0.38089888,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209143086,1.17633888,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209148284,1.44981519,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209150080,0.65437519,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209150383,1.44973519,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209151383,0.65437519,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209151584,1.44973519,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209151987,0.65437519,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209152180,1.44973519,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209156080,0.65437519,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209156278,1.44969519,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209157089,0.65437519,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209157390,1.44969519,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209158082,1.42895463,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209158278,1.44972195,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209173693,1.44972912,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209176195,1.44956912,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209177698,0.90261556,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209177888,1.44956912,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209184498,1.44948912,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209185997,0.65440912,114190.0,114180.0,0.03622538]
["bitfinex-derivatives","BTCF0:USTF0",1759209186204,1.44948912,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209191710,0.65440912,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209191898,1.44944912,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209194598,1.42867463,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209194798,1.44946477,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209195209,1.44942477,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209196012,0.10747121,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209196211,0.02079014,114190.0,114180.0,0.39722576]
["bitfinex-derivatives","BTCF0:USTF0",1759209196407,1.08922692,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209196907,1.08962692,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209197108,1.17714292,114190.0,114180.0,0.12374898]
["bitfinex-derivatives","BTCF0:USTF0",1759209201207,1.17714292,114190.0,114180.0,0.10106898]
["bitfinex-derivatives","BTCF0:USTF0",1759209201415,1.17714292,114190.0,114160.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759209201416,0.0875298,114180.0,114160.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759209201612,0.27347678,114170.0,114150.0,0.18475572]
["bitfinex-derivatives","BTCF0:USTF0",1759209201808,0.10832144,114170.0,114160.0,0.06060924]
["bitfinex-derivatives","BTCF0:USTF0",1759209202113,0.68984383,114170.0,114160.0,0.06060924]
["bitfinex-derivatives","BTCF0:USTF0",1759209202308,0.68984383,114170.0,114160.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759209202909,1.50927417,114170.0,114160.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759209203406,1.5776017,114170.0,114160.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759209203612,1.9776017,114170.0,114160.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759209203807,1.9816017,114170.0,114160.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1759209204512,1.9816017,114170.0,114160.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759209204513,1.9776017,114170.0,114160.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759209204709,1.15717136,114170.0,114160.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759209205111,1.70412492,114170.0,114160.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759209205310,1.9776017,114170.0,114160.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759209205511,1.70412492,114170.0,114160.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759209206115,1.02083362,114170.0,114160.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759209206316,1.87475362,114170.0,114160.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759209206709,1.87515362,114170.0,114160.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759209207417,1.96268592,114170.0,114160.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759209207818,1.96268592,114170.0,114160.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759209208312,1.96268592,114170.0,114160.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759209210238,1.68930445,114170.0,114160.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759209211311,1.01461236,114170.0,114160.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759209211512,0.06832753,114170.0,114160.0,0.5221898]
["bitfinex-derivatives","BTCF0:USTF0",1759209211815,0.85272,114170.0,114160.0,0.80850207]
["bitfinex-derivatives","BTCF0:USTF0",1759209212010,0.85232,114170.0,114160.0,0.53492998]
["bitfinex-derivatives","BTCF0:USTF0",1759209212209,0.85272,114170.0,114160.0,0.53492998]
["bitfinex-derivatives","BTCF0:USTF0",1759209212511,0.85272,114170.0,114160.0,0.44739018]
["bitfinex-derivatives","BTCF0:USTF0",1759209213016,0.85272,114170.0,114160.0,0.53493008]
["bitfinex-derivatives","BTCF0:USTF0",1759209213913,0.85272,114170.0,114160.0,0.44739018]
["bitfinex-derivatives","BTCF0:USTF0",1759209214415,0.85272,114170.0,114160.0,0.53493008]
["bitfinex-derivatives","BTCF0:USTF0",1759209214616,1.12629209,114170.0,114160.0,0.53493008]
["bitfinex-derivatives","BTCF0:USTF0",1759209214811,0.85272,114170.0,114160.0,0.53493008]
["bitfinex-derivatives","BTCF0:USTF0",1759209215011,1.12629209,114170.0,114160.0,0.53493008]
["bitfinex-derivatives","BTCF0:USTF0",1759209216021,0.85272,114170.0,114160.0,0.53493008]
["bitfinex-derivatives","BTCF0:USTF0",1759209216313,1.19784745,114170.0,114160.0,0.53493008]
["bitfinex-derivatives","BTCF0:USTF0",1759209217520,0.92427536,114170.0,114160.0,0.53493008]
["bitfinex-derivatives","BTCF0:USTF0",1759209217920,1.19784745,114170.0,114160.0,0.53493008]
["bitfinex-derivatives","BTCF0:USTF0",1759209218914,0.92427536,114170.0,114160.0,0.53493008]
["bitfinex-derivatives","BTCF0:USTF0",1759209219113,1.19784745,114170.0,114160.0,0.53493008]
["bitfinex-derivatives","BTCF0:USTF0",1759209219510,1.19784745,114170.0,114160.0,0.13493008]
["bitfinex-derivatives","BTCF0:USTF0",1759209221914,1.18733434,114170.0,114160.0,0.13493008]
["bitfinex-derivatives","BTCF0:USTF0",1759209225225,1.27486624,114170.0,114160.0,0.13493008]
["bitfinex-derivatives","BTCF0:USTF0",1759209227428,1.18733434,114170.0,114160.0,0.13493008]
["bitfinex-derivatives","BTCF0:USTF0",1759209230823,1.21142284,114170.0,114160.0,0.13493008]
["bitfinex-derivatives","BTCF0:USTF0",1759209231429,1.29895534,114170.0,114160.0,0.13493008]
["bitfinex-derivatives","BTCF0:USTF0",1759209232133,1.29895534,114170.0,114160.0,0.13527981]
["bitfinex-derivatives","BTCF0:USTF0",1759209232732,1.02538325,114170.0,114160.0,0.13527981]
["bitfinex-derivatives","BTCF0:USTF0",1759209233029,1.29895534,114170.0,114160.0,0.13527981]
["bitfinex-derivatives","BTCF0:USTF0",1759209233229,1.29895534,114170.0,114160.0,0.13526202]
["bitfinex-derivatives","BTCF0:USTF0",1759209234729,1.21142284,114170.0,114160.0,0.13526202]
["bitfinex-derivatives","BTCF0:USTF0",1759209234927,0.93820386,114170.0,114160.0,0.13526202]
["bitfinex-derivatives","BTCF0:USTF0",1759209235229,1.21177595,114170.0,114160.0,0.13526202]
["bitfinex-derivatives","BTCF0:USTF0",1759209236031,0.93820386,114170.0,114160.0,0.13526202]
["bitfinex-derivatives","BTCF0:USTF0",1759209237737,0.93820386,114170.0,114160.0,0.1221899]
["bitfinex-derivatives","BTCF0:USTF0",1759209238435,0.93820386,114170.0,114160.0,0.13540596]
["bitfinex-derivatives","BTCF0:USTF0",1759209238638,0.07195536,114170.0,114160.0,0.39576199]
["bitfinex-derivatives","BTCF0:USTF0",1759209238933,0.07195536,114170.0,114160.0,0.79576199]
["bitfinex-derivatives","BTCF0:USTF0",1759209239130,0.40185702,114200.0,114190.0,0.1004272]
["bitfinex-derivatives","BTCF0:USTF0",1759209239131,0.37041648,114200.0,114190.0,0.1004272]
["bitfinex-derivatives","BTCF0:USTF0",1759209239331,1.23513698,114200.0,114190.0,0.1234672]
["bitfinex-derivatives","BTCF0:USTF0",1759209239736,1.23553698,114200.0,114190.0,0.1234672]
["bitfinex-derivatives","BTCF0:USTF0",1759209239931,1.22502564,114200.0,114190.0,0.13668557]
["bitfinex-derivatives","BTCF0:USTF0",1759209240341,1.22502564,114200.0,114190.0,0.04916837]
["bitfinex-derivatives","BTCF0:USTF0",1759209240538,1.22502564,114200.0,114190.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759209240733,1.22702564,114200.0,114190.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1759209241138,1.22702564,114200.0,114190.0,0.0530742]
["bitfinex-derivatives","BTCF0:USTF0",1759209241642,1.22702564,114200.0,114190.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1759209241842,1.22702564,114200.0,114190.0,0.05308572]
["bitfinex-derivatives","BTCF0:USTF0",1759209242239,0.95145355,114200.0,114190.0,0.04908572]
["bitfinex-derivatives","BTCF0:USTF0",1759209242438,1.22502564,114200.0,114190.0,0.05108572]
["bitfinex-derivatives","BTCF0:USTF0",1759209242640,1.22602564,114200.0,114190.0,0.05108572]
["bitfinex-derivatives","BTCF0:USTF0",1759209244744,1.23487276,114200.0,114190.0,0.05108572]
["bitfinex-derivatives","BTCF0:USTF0",1759209250243,1.23487276,114200.0,114190.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759209260849,0.96130067,114200.0,114190.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759209261049,1.23487276,114200.0,114190.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759209265658,0.96130067,114200.0,114190.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759209265957,1.23487276,114200.0,114190.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1759209266544,1.23487276,114200.0,114190.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1759209266741,1.50844485,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759209266946,1.23487276,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759209267149,1.63487276,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759209267549,1.63487276,114200.0,114190.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1759209268445,1.6663133,114200.0,114190.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1759209270054,1.63487276,114200.0,114190.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1759209272057,0.79427276,114200.0,114190.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759209272257,1.49957987,114200.0,114190.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759209272558,1.49917987,114200.0,114190.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759209272851,1.49957987,114200.0,114190.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759209275358,1.49813987,114200.0,114190.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759209275651,1.49789987,114200.0,114190.0,0.1246278]
["bitfinex-derivatives","BTCF0:USTF0",1759209275854,1.49789987,114200.0,114190.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759209276054,1.49749987,114200.0,114190.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759209276259,1.49789987,114200.0,114190.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759209277855,0.95102067,114200.0,114190.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759209278055,0.39414027,114200.0,114190.0,0.3980675]
["bitfinex-derivatives","BTCF0:USTF0",1759209278261,0.30780722,114200.0,114190.0,0.3980675]
["bitfinex-derivatives","BTCF0:USTF0",1759209278559,1.13752722,114200.0,114190.0,0.3980675]
["bitfinex-derivatives","BTCF0:USTF0",1759209278754,1.13792722,114200.0,114190.0,0.7980675]
["bitfinex-derivatives","BTCF0:USTF0",1759209278951,1.13752722,114200.0,114190.0,0.7980675]
["bitfinex-derivatives","BTCF0:USTF0",1759209279153,1.41136682,114200.0,114190.0,0.5246279]
["bitfinex-derivatives","BTCF0:USTF0",1759209279349,1.13792722,114200.0,114190.0,0.7980675]
["bitfinex-derivatives","BTCF0:USTF0",1759209279554,1.13792722,114200.0,114190.0,0.3980675]
["bitfinex-derivatives","BTCF0:USTF0",1759209280256,0.03436762,114200.0,114190.0,0.3980675]
["bitfinex-derivatives","BTCF0:USTF0",1759209280460,0.01024712,114200.0,114190.0,0.3980675]
["bitfinex-derivatives","BTCF0:USTF0",1759209280659,0.03147121,114200.0,114190.0,0.3980675]
["bitfinex-derivatives","BTCF0:USTF0",1759209280962,0.00984712,114200.0,114190.0,0.7980675]
["bitfinex-derivatives","BTCF0:USTF0",1759209281159,0.01024712,114200.0,114190.0,0.5246279]
["bitfinex-derivatives","BTCF0:USTF0",1759209281360,0.28368672,114200.0,114190.0,0.7980675]
["bitfinex-derivatives","BTCF0:USTF0",1759209281556,0.28368672,114200.0,114190.0,0.5246279]
["bitfinex-derivatives","BTCF0:USTF0",1759209281755,0.28368672,114200.0,114190.0,0.3980675]
["bitfinex-derivatives","BTCF0:USTF0",1759209281956,0.37119702,114200.0,114190.0,0.3980675]
["bitfinex-derivatives","BTCF0:USTF0",1759209282156,0.37119702,114200.0,114190.0,0.1246279]
["bitfinex-derivatives","BTCF0:USTF0",1759209282456,0.37119702,114200.0,114190.0,0.3980675]
["bitfinex-derivatives","BTCF0:USTF0",1759209282651,0.01024712,114200.0,114190.0,0.1246279]
["bitfinex-derivatives","BTCF0:USTF0",1759209282856,0.37119702,114200.0,114190.0,0.1246279]
["bitfinex-derivatives","BTCF0:USTF0",1759209283057,0.64463662,114200.0,114190.0,0.1246279]
["bitfinex-derivatives","BTCF0:USTF0",1759209284763,0.09775742,114200.0,114190.0,0.1246279]
["bitfinex-derivatives","BTCF0:USTF0",1759209284964,0.64463662,114200.0,114190.0,0.1246279]
["bitfinex-derivatives","BTCF0:USTF0",1759209285165,0.09775742,114200.0,114190.0,0.1246279]
["bitfinex-derivatives","BTCF0:USTF0",1759209285364,0.64463662,114200.0,114190.0,0.1246279]
["bitfinex-derivatives","BTCF0:USTF0",1759209289565,0.64463662,114200.0,114190.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759209290663,0.09775742,114200.0,114190.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759209290867,0.64463662,114200.0,114190.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759209294372,0.09775742,114200.0,114190.0,0.1246272]
["bitfinex-derivatives","BTCF0:USTF0",1759209294569,0.64463662,114200.0,114190.0,0.1246272]
["bitfinex-derivatives","BTCF0:USTF0",1759209297670,0.09775742,114200.0,114190.0,0.1246272]
["bitfinex-derivatives","BTCF0:USTF0",1759209297868,0.64463662,114200.0,114190.0,0.1246272]
["bitfinex-derivatives","BTCF0:USTF0",1759209298470,0.64463662,114200.0,114190.0,0.3980668]
["bitfinex-derivatives","BTCF0:USTF0",1759209300372,0.64463662,114200.0,114190.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759209308175,0.64463662,114200.0,114190.0,0.1246273]
["bitfinex-derivatives","BTCF0:USTF0",1759209308875,0.01024712,114200.0,114190.0,0.3980669]
["bitfinex-derivatives","BTCF0:USTF0",1759209309172,0.28368672,114200.0,114190.0,0.3980669]
["bitfinex-derivatives","BTCF0:USTF0",1759209310271,0.3049431,114200.0,114190.0,0.3980669]
["bitfinex-derivatives","BTCF0:USTF0",1759209310666,0.0315035,114200.0,114190.0,0.3980669]
["bitfinex-derivatives","BTCF0:USTF0",1759209310871,0.28368672,114200.0,114190.0,0.3980669]
["bitfinex-derivatives","BTCF0:USTF0",1759209314078,0.28328672,114200.0,114190.0,0.3980669]
["bitfinex-derivatives","BTCF0:USTF0",1759209314279,0.28368672,114200.0,114190.0,0.3980669]
["bitfinex-derivatives","BTCF0:USTF0",1759209314978,0.0315081,114200.0,114190.0,0.3980669]
["bitfinex-derivatives","BTCF0:USTF0",1759209315181,0.01024712,114200.0,114190.0,0.3980669]
["bitfinex-derivatives","BTCF0:USTF0",1759209315581,0.01024712,114200.0,114190.0,0.1246273]
["bitfinex-derivatives","BTCF0:USTF0",1759209315779,0.01024712,114200.0,114190.0,0.3980669]
["bitfinex-derivatives","BTCF0:USTF0",1759209316987,0.00984712,114200.0,114190.0,0.3980669]
["bitfinex-derivatives","BTCF0:USTF0",1759209317184,0.01024712,114200.0,114190.0,0.3980669]
["bitfinex-derivatives","BTCF0:USTF0",1759209317790,0.01024712,114200.0,114190.0,0.46101008]
["bitfinex-derivatives","BTCF0:USTF0",1759209319389,0.01024712,114200.0,114190.0,0.3980669]
["bitfinex-derivatives","BTCF0:USTF0",1759209319583,0.01024712,114200.0,114190.0,0.1246273]
["bitfinex-derivatives","BTCF0:USTF0",1759209319895,0.01024712,114200.0,114190.0,0.3980669]
["bitfinex-derivatives","BTCF0:USTF0",1759209321597,0.01024712,114200.0,114190.0,1.2170669]
["bitfinex-derivatives","BTCF0:USTF0",1759209322998,0.01024712,114200.0,114190.0,0.3980669]
["bitfinex-derivatives","BTCF0:USTF0",1759209323189,0.01024712,114200.0,114190.0,1.2170269]
["bitfinex-derivatives","BTCF0:USTF0",1759209324091,0.01024712,114200.0,114190.0,1.2166669]
["bitfinex-derivatives","BTCF0:USTF0",1759209324595,0.01024712,114200.0,114190.0,0.3980669]
["bitfinex-derivatives","BTCF0:USTF0",1759209324796,0.01024712,114200.0,114190.0,1.2163469]
["bitfinex-derivatives","BTCF0:USTF0",1759209324996,0.01024712,114200.0,114190.0,1.2163069]
["bitfinex-derivatives","BTCF0:USTF0",1759209328502,0.0014,114200.0,114190.0,1.2163069]
["bitfinex-derivatives","BTCF0:USTF0",1759209330105,0.0014,114200.0,114190.0,0.9428673]
["bitfinex-derivatives","BTCF0:USTF0",1759209330304,0.0014,114200.0,114190.0,1.2163069]
["bitfinex-derivatives","BTCF0:USTF0",1759209330606,0.0014,114200.0,114190.0,0.9428673]
["bitfinex-derivatives","BTCF0:USTF0",1759209330798,0.0014,114200.0,114190.0,1.2163069]
["bitfinex-derivatives","BTCF0:USTF0",1759209332408,0.0014,114200.0,114190.0,1.21617187]
["bitfinex-derivatives","BTCF0:USTF0",1759209336607,0.0014,114200.0,114190.0,0.39793187]
["bitfinex-derivatives","BTCF0:USTF0",1759209336808,0.0889081,114200.0,114190.0,0.39793187]
["bitfinex-derivatives","BTCF0:USTF0",1759209337008,0.0889081,114200.0,114190.0,1.21445187]
["bitfinex-derivatives","BTCF0:USTF0",1759209337407,0.0014,114200.0,114190.0,1.21445187]
["bitfinex-derivatives","BTCF0:USTF0",1759209339206,0.02267481,114200.0,114190.0,1.21445187]
["bitfinex-derivatives","BTCF0:USTF0",1759209339506,0.02267481,114200.0,114190.0,1.21397187]
["bitfinex-derivatives","BTCF0:USTF0",1759209341099,0.02267481,114200.0,114190.0,0.39793187]
["bitfinex-derivatives","BTCF0:USTF0",1759209341304,0.02267481,114200.0,114190.0,1.21345187]
["bitfinex-derivatives","BTCF0:USTF0",1759209342309,0.02267481,114200.0,114190.0,0.9401473]
["bitfinex-derivatives","BTCF0:USTF0",1759209342509,0.02267481,114200.0,114190.0,1.21345187]
["bitfinex-derivatives","BTCF0:USTF0",1759209343105,0.11018281,114200.0,114190.0,0.39793187]
["bitfinex-derivatives","BTCF0:USTF0",1759209343306,0.11018281,114200.0,114190.0,0.9397873]
["bitfinex-derivatives","BTCF0:USTF0",1759209344111,0.11018281,114200.0,114190.0,0.1246273]
["bitfinex-derivatives","BTCF0:USTF0",1759209344311,0.11018281,114200.0,114190.0,0.9397473]
["bitfinex-derivatives","BTCF0:USTF0",1759209344912,0.088908,114200.0,114190.0,1.00269048]
["bitfinex-derivatives","BTCF0:USTF0",1759209345310,0.088908,114200.0,114190.0,1.00241048]
["bitfinex-derivatives","BTCF0:USTF0",1759209345613,0.088908,114200.0,114190.0,0.18757048]
["bitfinex-derivatives","BTCF0:USTF0",1759209345813,0.38349414,114200.0,114190.0,0.80215]
["bitfinex-derivatives","BTCF0:USTF0",1759209346008,0.11018957,114200.0,114190.0,0.9394257]
["bitfinex-derivatives","BTCF0:USTF0",1759209346214,0.088908,114200.0,114190.0,0.9394257]
["bitfinex-derivatives","BTCF0:USTF0",1759209347214,0.088908,114200.0,114190.0,1.00236888]
["bitfinex-derivatives","BTCF0:USTF0",1759209347710,0.07467591,114200.0,114190.0,0.18756888]
["bitfinex-derivatives","BTCF0:USTF0",1759209347914,0.07467591,114200.0,114190.0,0.10005318]
["bitfinex-derivatives","BTCF0:USTF0",1759209347915,0.74798048,114200.0,114190.0,0.10005318]
["bitfinex-derivatives","BTCF0:USTF0",1759209348107,0.76925833,114200.0,114190.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1759209348314,0.76925833,114200.0,114190.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759209348716,0.76925833,114200.0,114190.0,0.32751]
["bitfinex-derivatives","BTCF0:USTF0",1759209349012,0.76925833,114200.0,114190.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1759209357616,0.76925833,114200.0,114190.0,0.1246261]
["bitfinex-derivatives","BTCF0:USTF0",1759209358320,0.76965833,114200.0,114190.0,0.1246261]
["bitfinex-derivatives","BTCF0:USTF0",1759209359922,0.49635376,114200.0,114190.0,0.1246261]
["bitfinex-derivatives","BTCF0:USTF0",1759209360122,0.76965833,114200.0,114190.0,0.1246261]
["bitfinex-derivatives","BTCF0:USTF0",1759209361210,0.36965833,114200.0,114190.0,0.1246261]
["bitfinex-derivatives","BTCF0:USTF0",1759209361614,0.36925833,114200.0,114190.0,0.1246261]
["bitfinex-derivatives","BTCF0:USTF0",1759209361814,0.36965833,114200.0,114190.0,0.1246261]
["bitfinex-derivatives","BTCF0:USTF0",1759209365920,0.09635376,114200.0,114190.0,0.1246261]
["bitfinex-derivatives","BTCF0:USTF0",1759209366120,0.36965833,114200.0,114190.0,0.1246261]
["bitfinex-derivatives","BTCF0:USTF0",1759209366625,0.09635376,114200.0,114190.0,0.1246261]
["bitfinex-derivatives","BTCF0:USTF0",1759209366827,0.36965833,114200.0,114190.0,0.1246261]
["bitfinex-derivatives","BTCF0:USTF0",1759209369017,0.36965833,114200.0,114190.0,0.9357461]
["bitfinex-derivatives","BTCF0:USTF0",1759209369219,0.36965833,114200.0,114190.0,0.1246261]
["bitfinex-derivatives","BTCF0:USTF0",1759209369420,0.36965833,114200.0,114190.0,0.9353861]
["bitfinex-derivatives","BTCF0:USTF0",1759209371519,0.36965833,114200.0,114190.0,0.1246261]
["bitfinex-derivatives","BTCF0:USTF0",1759209371725,0.36965833,114200.0,114190.0,0.4947461]
["bitfinex-derivatives","BTCF0:USTF0",1759209372131,0.36965833,114200.0,114190.0,0.1246261]
["bitfinex-derivatives","BTCF0:USTF0",1759209372331,0.09635376,114200.0,114190.0,0.9349061]
["bitfinex-derivatives","BTCF0:USTF0",1759209372531,0.36965833,114200.0,114190.0,0.9349061]
["bitfinex-derivatives","BTCF0:USTF0",1759209372830,0.36965833,114200.0,114190.0,0.1246261]
["bitfinex-derivatives","BTCF0:USTF0",1759209373031,0.36965833,114200.0,114190.0,0.9348661]
["bitfinex-derivatives","BTCF0:USTF0",1759209374226,0.36965833,114200.0,114190.0,0.1246261]
["bitfinex-derivatives","BTCF0:USTF0",1759209374430,0.36965833,114200.0,114190.0,0.55279]
["bitfinex-derivatives","BTCF0:USTF0",1759209375036,0.36965833,114200.0,114190.0,0.1246264]
["bitfinex-derivatives","BTCF0:USTF0",1759209378229,0.09635376,114200.0,114190.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1759209378430,0.36965833,114200.0,114190.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759209378936,0.36965833,114200.0,114190.0,0.1251164]
["bitfinex-derivatives","BTCF0:USTF0",1759209379234,0.09635376,114200.0,114190.0,0.1251164]
["bitfinex-derivatives","BTCF0:USTF0",1759209379434,0.36965833,114200.0,114190.0,0.1251164]
["bitfinex-derivatives","BTCF0:USTF0",1759209380832,0.36965833,114200.0,114190.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1759209381136,0.36965833,114200.0,114190.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1759209381435,0.36965833,114200.0,114190.0,0.1265763]
["bitfinex-derivatives","BTCF0:USTF0",1759209381637,0.02167785,114200.0,114190.0,0.1265763]
["bitfinex-derivatives","BTCF0:USTF0",1759209381838,0.02167785,114200.0,114190.0,1.21296087]
["bitfinex-derivatives","BTCF0:USTF0",1759209382039,0.02127785,114200.0,114190.0,1.61296087]
["bitfinex-derivatives","BTCF0:USTF0",1759209382336,0.18615062,114210.0,114200.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759209382536,0.10881972,114210.0,114200.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759209382730,0.10921972,114210.0,114200.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759209383734,0.38452429,114210.0,114200.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759209383935,0.11121972,114210.0,114200.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759209384240,0.38652429,114210.0,114200.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759209384935,0.38652429,114210.0,114200.0,0.1257285]
["bitfinex-derivatives","BTCF0:USTF0",1759209385636,0.11321972,114210.0,114200.0,0.1257285]
["bitfinex-derivatives","BTCF0:USTF0",1759209385836,0.38652429,114210.0,114200.0,0.1257285]
["bitfinex-derivatives","BTCF0:USTF0",1759209386538,0.45778861,114210.0,114200.0,0.1257285]
["bitfinex-derivatives","BTCF0:USTF0",1759209390643,0.45777002,114210.0,114200.0,0.1257285]
["bitfinex-derivatives","BTCF0:USTF0",1759209392241,0.45776624,114210.0,114200.0,0.39902929]
["bitfinex-derivatives","BTCF0:USTF0",1759209392741,0.18446545,114210.0,114200.0,0.39902929]
["bitfinex-derivatives","BTCF0:USTF0",1759209392943,0.45776624,114210.0,114200.0,0.39902929]
["bitfinex-derivatives","BTCF0:USTF0",1759209394543,0.45776624,114210.0,114200.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759209394938,0.18446545,114210.0,114200.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759209395141,0.45776624,114210.0,114200.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759209396346,0.18446545,114210.0,114200.0,0.31152079]
["bitfinex-derivatives","BTCF0:USTF0",1759209396543,0.45776624,114210.0,114200.0,0.31152079]
["bitfinex-derivatives","BTCF0:USTF0",1759209397147,0.18446545,114210.0,114200.0,0.31152079]
["bitfinex-derivatives","BTCF0:USTF0",1759209397747,0.45776624,114210.0,114200.0,0.31152079]
["bitfinex-derivatives","BTCF0:USTF0",1759209398749,0.45776624,114210.0,114200.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759209398950,0.45776624,114210.0,114200.0,0.31152079]
["bitfinex-derivatives","BTCF0:USTF0",1759209400148,0.45776624,114210.0,114200.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759209400348,0.45776624,114210.0,114200.0,0.31152079]
["bitfinex-derivatives","BTCF0:USTF0",1759209403554,0.18446545,114210.0,114200.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759209403748,0.45776624,114210.0,114200.0,0.31152079]
["bitfinex-derivatives","BTCF0:USTF0",1759209403950,0.45776624,114210.0,114200.0,0.39902939]
["bitfinex-derivatives","BTCF0:USTF0",1759209404153,0.18446545,114210.0,114200.0,0.39902939]
["bitfinex-derivatives","BTCF0:USTF0",1759209404353,0.45776624,114210.0,114200.0,0.39902939]
["bitfinex-derivatives","BTCF0:USTF0",1759209405856,0.45776624,114210.0,114200.0,0.1257286]
["bitfinex-derivatives","BTCF0:USTF0",1759209406049,0.45776624,114210.0,114200.0,0.39902939]
["bitfinex-derivatives","BTCF0:USTF0",1759209406352,0.4577735,114210.0,114200.0,0.39902939]
["bitfinex-derivatives","BTCF0:USTF0",1759209410552,0.4577735,114210.0,114200.0,0.1257286]
["bitfinex-derivatives","BTCF0:USTF0",1759209410753,0.43646611,114210.0,114200.0,0.39902939]
["bitfinex-derivatives","BTCF0:USTF0",1759209411855,0.43646611,114210.0,114200.0,0.31152079]
["bitfinex-derivatives","BTCF0:USTF0",1759209412657,0.43646611,114210.0,114200.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759209412858,0.43646611,114210.0,114200.0,0.31152079]
["bitfinex-derivatives","BTCF0:USTF0",1759209413162,0.45780255,114210.0,114200.0,0.31152079]
["bitfinex-derivatives","BTCF0:USTF0",1759209415058,0.45780255,114210.0,114200.0,1.12120079]
["bitfinex-derivatives","BTCF0:USTF0",1759209415360,0.45780255,114210.0,114200.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1759209415652,0.43646611,114210.0,114200.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1759209415859,0.45780276,114210.0,114200.0,0.8479]
["bitfinex-derivatives","BTCF0:USTF0",1759209416958,0.45780276,114210.0,114200.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759209417258,0.58843103,114210.0,114200.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759209418054,0.86173182,114210.0,114200.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759209419258,1.26173182,114210.0,114200.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1759209419458,1.29325085,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759209419858,1.3405294,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759209420058,1.20990113,114210.0,114200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759209420561,0.0875087,114200.0,114190.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759209420854,0.65544693,114200.0,114190.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759209421253,0.92874772,114200.0,114190.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759209422051,0.93074772,114200.0,114190.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1759209422265,0.93074772,114200.0,114190.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1759209422266,1.74078772,114200.0,114190.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1759209423062,1.74078772,114200.0,114180.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759209423063,0.0875164,114190.0,114180.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759209423366,0.65545463,114190.0,114180.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759209427960,0.0875241,114180.0,114170.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759209428169,0.65546233,114180.0,114170.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759209428770,1.46362233,114180.0,114170.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759209429158,1.73692312,114180.0,114170.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759209429359,2.13692312,114180.0,114170.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1759209429564,2.13492312,114180.0,114170.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1759209430370,1.86062233,114180.0,114170.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759209431366,2.13392312,114180.0,114170.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759209431564,1.86062233,114180.0,114170.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759209433475,1.86051804,114180.0,114170.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759209433676,2.13381883,114180.0,114170.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759209434872,0.0875318,114170.0,114150.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759209435172,0.0875318,114170.0,114160.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759209435369,0.10875508,114170.0,114160.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759209435969,0.0875394,114160.0,114150.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759209436171,0.63414098,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209436374,0.63414098,114160.0,114150.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1759209436690,0.7046452,114160.0,114150.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1759209436885,0.7046452,114160.0,114150.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759209438094,1.5139652,114160.0,114150.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759209439075,1.5139652,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209439386,1.5159652,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209439982,0.96936362,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209440194,1.5159652,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209443889,0.7066452,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209445290,0.72787287,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209445886,0.18127129,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209446091,0.72787287,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209447693,0.18167129,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209447886,0.72827287,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209450995,0.72787287,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209451190,0.72827287,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209451589,0.72787287,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209451791,0.72827287,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209453093,0.72787287,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209453294,0.72827287,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209454185,0.45523106,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209454489,0.5853126,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209456095,0.585437,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209458798,0.31187723,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209458997,0.585437,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209459791,0.45535546,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209459992,0.18179569,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209460500,0.45535546,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209466504,0.18179569,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209466704,0.45535546,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209466900,0.18179569,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209467101,0.45535546,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209468601,0.18179569,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209468912,0.08001784,114160.0,114150.0,0.80330687]
["bitfinex-derivatives","BTCF0:USTF0",1759209469102,0.07961784,114160.0,114150.0,0.80330687]
["bitfinex-derivatives","BTCF0:USTF0",1759209469303,0.05866577,114160.0,114150.0,0.80330687]
["bitfinex-derivatives","BTCF0:USTF0",1759209469501,0.14620517,114160.0,114150.0,0.80330687]
["bitfinex-derivatives","BTCF0:USTF0",1759209471008,0.05826577,114160.0,114150.0,0.80330687]
["bitfinex-derivatives","BTCF0:USTF0",1759209471602,0.05866577,114160.0,114150.0,0.80330687]
["bitfinex-derivatives","BTCF0:USTF0",1759209473311,0.05866577,114160.0,114150.0,1.61266687]
["bitfinex-derivatives","BTCF0:USTF0",1759209473607,0.05866577,114160.0,114150.0,0.5297471]
["bitfinex-derivatives","BTCF0:USTF0",1759209473911,0.41976494,114160.0,114150.0,0.5297471]
["bitfinex-derivatives","BTCF0:USTF0",1759209475311,0.05866577,114160.0,114150.0,0.5297471]
["bitfinex-derivatives","BTCF0:USTF0",1759209476809,0.05866577,114160.0,114150.0,0.80330687]
["bitfinex-derivatives","BTCF0:USTF0",1759209477210,0.41976474,114160.0,114150.0,0.1297471]
["bitfinex-derivatives","BTCF0:USTF0",1759209477412,0.41976474,114160.0,114150.0,0.9391071]
["bitfinex-derivatives","BTCF0:USTF0",1759209478413,0.05866577,114160.0,114150.0,1.21266687]
["bitfinex-derivatives","BTCF0:USTF0",1759209478612,0.05826577,114160.0,114150.0,1.27571871]
["bitfinex-derivatives","BTCF0:USTF0",1759209478813,0.05866577,114160.0,114150.0,1.21266687]
["bitfinex-derivatives","BTCF0:USTF0",1759209479113,0.05826577,114160.0,114150.0,1.61266687]
["bitfinex-derivatives","BTCF0:USTF0",1759209479414,0.05866577,114160.0,114150.0,1.61266687]
["bitfinex-derivatives","BTCF0:USTF0",1759209479710,0.05866577,114160.0,114150.0,1.3391071]
["bitfinex-derivatives","BTCF0:USTF0",1759209479911,0.05866577,114160.0,114150.0,1.61266687]
["bitfinex-derivatives","BTCF0:USTF0",1759209480108,0.05866577,114160.0,114150.0,1.3391071]
["bitfinex-derivatives","BTCF0:USTF0",1759209480310,0.05866577,114160.0,114150.0,1.61266687]
["bitfinex-derivatives","BTCF0:USTF0",1759209480813,0.41976474,114160.0,114150.0,0.1297471]
["bitfinex-derivatives","BTCF0:USTF0",1759209481015,0.41976474,114160.0,114150.0,0.9399071]
["bitfinex-derivatives","BTCF0:USTF0",1759209481316,0.41976474,114160.0,114150.0,0.1297471]
["bitfinex-derivatives","BTCF0:USTF0",1759209481615,0.41976474,114160.0,114150.0,0.9400671]
["bitfinex-derivatives","BTCF0:USTF0",1759209483720,0.05866577,114160.0,114150.0,1.21362687]
["bitfinex-derivatives","BTCF0:USTF0",1759209484016,0.05826577,114160.0,114150.0,1.21362687]
["bitfinex-derivatives","BTCF0:USTF0",1759209484314,0.41936474,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209484512,0.41936474,114160.0,114150.0,0.9410268]
["bitfinex-derivatives","BTCF0:USTF0",1759209484816,0.41976474,114160.0,114150.0,0.9410268]
["bitfinex-derivatives","BTCF0:USTF0",1759209485323,0.41976474,114160.0,114150.0,0.1297468]
["bitfinex-derivatives","BTCF0:USTF0",1759209485505,0.41976474,114160.0,114150.0,0.7890268]
["bitfinex-derivatives","BTCF0:USTF0",1759209485710,0.14620497,114160.0,114150.0,0.7890268]
["bitfinex-derivatives","BTCF0:USTF0",1759209487808,0.41976474,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209488310,0.41976474,114160.0,114150.0,0.7692668]
["bitfinex-derivatives","BTCF0:USTF0",1759209488511,0.14620497,114160.0,114150.0,0.7692668]
["bitfinex-derivatives","BTCF0:USTF0",1759209489117,0.14580497,114160.0,114150.0,0.7692668]
["bitfinex-derivatives","BTCF0:USTF0",1759209489312,0.14620497,114160.0,114150.0,0.7692668]
["bitfinex-derivatives","BTCF0:USTF0",1759209489520,0.05866577,114160.0,114150.0,1.04282657]
["bitfinex-derivatives","BTCF0:USTF0",1759209490108,0.05826577,114160.0,114150.0,1.04282657]
["bitfinex-derivatives","BTCF0:USTF0",1759209490314,0.05866577,114160.0,114150.0,1.04282657]
["bitfinex-derivatives","BTCF0:USTF0",1759209490715,0.05866577,114160.0,114150.0,1.50587841]
["bitfinex-derivatives","BTCF0:USTF0",1759209491019,0.05826577,114160.0,114150.0,1.50587841]
["bitfinex-derivatives","BTCF0:USTF0",1759209491218,0.05866577,114160.0,114150.0,1.50587841]
["bitfinex-derivatives","BTCF0:USTF0",1759209491722,0.14620517,114160.0,114150.0,1.50587841]
["bitfinex-derivatives","BTCF0:USTF0",1759209492219,0.14620517,114160.0,114150.0,1.67831841]
["bitfinex-derivatives","BTCF0:USTF0",1759209492618,0.14620517,114160.0,114150.0,0.50525184]
["bitfinex-derivatives","BTCF0:USTF0",1759209492824,0.41976494,114160.0,114150.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759209493021,0.14620517,114160.0,114150.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759209493218,0.41976494,114160.0,114150.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759209493420,0.14620517,114160.0,114150.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759209493616,0.41976494,114160.0,114150.0,0.8361871]
["bitfinex-derivatives","BTCF0:USTF0",1759209493922,0.41976494,114160.0,114150.0,0.9421871]
["bitfinex-derivatives","BTCF0:USTF0",1759209496317,0.41976494,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209496522,0.84116758,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209498017,0.84117137,114160.0,114150.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759209501529,1.11472852,114160.0,114150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759209501925,1.92680852,114160.0,114150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759209502128,1.65324875,114160.0,114150.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1759209506233,1.63184494,114160.0,114150.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1759209506437,1.65322384,114160.0,114150.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1759209506936,0.84114384,114160.0,114150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759209507138,1.65414384,114160.0,114150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759209507339,0.84114384,114160.0,114150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759209507539,1.65414384,114160.0,114150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759209508042,1.65414384,114160.0,114150.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1759209508240,1.65426384,114160.0,114150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759209508544,1.65386384,114160.0,114150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759209508844,1.65426384,114160.0,114150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759209511644,0.84114384,114160.0,114150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759209511841,1.65430384,114160.0,114150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759209512045,1.65390384,114160.0,114150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759209512246,1.65390384,114160.0,114150.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1759209512542,1.65430384,114160.0,114150.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1759209513442,0.84114384,114160.0,114150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759209513647,0.98106407,114160.0,114150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759209513941,0.44074384,114160.0,114150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759209514345,0.44114384,114160.0,114150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759209516250,0.71474257,114160.0,114150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759209523454,0.16758407,114160.0,114150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759209523652,0.71474257,114160.0,114150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759209525150,0.71472516,114160.0,114150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759209528057,0.16756666,114160.0,114150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759209528257,0.71472516,114160.0,114150.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1759209535660,0.71472516,114160.0,114150.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1759209536161,0.84274546,114160.0,114150.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1759209536363,0.71472516,114160.0,114150.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1759209536563,0.71472516,114160.0,114150.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1759209541580,0.71472516,114160.0,114150.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1759209542173,0.71472516,114160.0,114150.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1759209542769,0.16756666,114160.0,114150.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1759209542972,0.71472516,114160.0,114150.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1759209543374,0.44114591,114160.0,114150.0,0.31653925]
["bitfinex-derivatives","BTCF0:USTF0",1759209543674,0.44114591,114160.0,114150.0,0.40408635]
["bitfinex-derivatives","BTCF0:USTF0",1759209544072,0.71432516,114160.0,114150.0,0.40408635]
["bitfinex-derivatives","BTCF0:USTF0",1759209544272,0.71472516,114160.0,114150.0,0.40408635]
["bitfinex-derivatives","BTCF0:USTF0",1759209544667,0.71472516,114160.0,114150.0,0.1305071]
["bitfinex-derivatives","BTCF0:USTF0",1759209544868,0.71472516,114160.0,114150.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1759209549776,0.71472516,114160.0,114150.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1759209551475,0.98830441,114160.0,114150.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1759209551676,0.98830441,114160.0,114150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759209551677,1.38830441,114160.0,114150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759209556985,1.38830441,114160.0,114150.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1759209557179,1.38830441,114160.0,114150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759209557376,0.087547,114150.0,114140.0,0.01364274]
["bitfinex-derivatives","BTCF0:USTF0",1759209557578,1.46710699,114150.0,114140.0,0.01364274]
["bitfinex-derivatives","BTCF0:USTF0",1759209558080,1.46710699,114150.0,114140.0,7.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759209559675,1.47410699,114150.0,114140.0,0.02707274]
["bitfinex-derivatives","BTCF0:USTF0",1759209560073,2.14768624,114150.0,114140.0,0.02707274]
["bitfinex-derivatives","BTCF0:USTF0",1759209560276,0.0875547,114140.0,114130.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759209560482,0.92965394,114140.0,114130.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759209560683,0.65603031,114140.0,114130.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759209561283,0.63480999,114140.0,114130.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759209561486,0.6561229,114140.0,114130.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759209561682,0.93170215,114140.0,114130.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1759209563079,0.95170215,114140.0,114130.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1759209563587,0.96900043,114140.0,114130.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1759209564786,0.69542118,114140.0,114130.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1759209565587,0.99000043,114140.0,114130.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759209566287,0.99000043,114140.0,114130.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1759209566690,0.95100043,114140.0,114130.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759209567180,0.67742118,114140.0,114130.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759209569087,0.04270798,114140.0,114130.0,0.39576155]
["bitfinex-derivatives","BTCF0:USTF0",1759209569287,0.02139507,114140.0,114130.0,0.79576155]
["bitfinex-derivatives","BTCF0:USTF0",1759209569691,0.00755628,114140.0,114130.0,0.85881339]
["bitfinex-derivatives","BTCF0:USTF0",1759209569992,0.32984502,114160.0,114150.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759209570192,0.43868635,114160.0,114150.0,0.39555635]
["bitfinex-derivatives","BTCF0:USTF0",1759209570392,0.41778442,114160.0,114150.0,0.30800925]
["bitfinex-derivatives","BTCF0:USTF0",1759209570584,0.41778442,114160.0,114150.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759209570791,0.69136367,114160.0,114150.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759209571088,0.71266348,114160.0,114150.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759209571393,0.71336367,114160.0,114150.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1759209571792,0.73012205,114160.0,114150.0,0.31200925]
["bitfinex-derivatives","BTCF0:USTF0",1759209572101,0.73012205,114160.0,114150.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1759209573803,0.75141462,114160.0,114150.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1759209574999,1.13012205,114160.0,114150.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1759209577906,1.15143934,114160.0,114150.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1759209578309,0.87791327,114160.0,114150.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1759209579108,0.87791386,114160.0,114150.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1759209579510,0.47791386,114160.0,114150.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1759209579711,0.75154629,114160.0,114150.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1759209579912,1.15154629,114160.0,114150.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1759209580405,0.75154629,114160.0,114150.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1759209583115,0.76154629,114160.0,114150.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1759209584614,0.76154629,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759209585115,0.0875471,114150.0,114140.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759209585316,1.44497196,114150.0,114140.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759209586420,1.45397196,114150.0,114140.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759209586721,1.85397196,114150.0,114140.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759209587319,1.87829011,114150.0,114140.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759209588622,0.0875548,114140.0,114130.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759209588814,0.36118723,114140.0,114130.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759209590013,0.36118723,114140.0,114130.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1759209590014,0.37818723,114140.0,114130.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1759209590521,1.18834723,114140.0,114130.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1759209591418,1.18834723,114140.0,114130.0,0.1260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209591721,0.82756,114140.0,114130.0,0.5260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209591922,0.29103243,114140.0,114130.0,0.5260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209592121,0.29063243,114140.0,114130.0,0.5260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209592426,0.29103243,114140.0,114130.0,0.5260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209592613,0.017,114140.0,114130.0,0.5260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209592813,0.0174,114140.0,114130.0,0.5260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209593222,0.29103243,114140.0,114130.0,0.5260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209594519,0.37858713,114140.0,114130.0,0.5260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209594725,0.37858713,114140.0,114130.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1759209595524,0.37858713,114140.0,114130.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1759209595823,0.29103243,114140.0,114130.0,0.1260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209596326,0.37858713,114140.0,114130.0,0.1260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209597120,0.29103243,114140.0,114130.0,0.1260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209597422,0.0174,114140.0,114130.0,0.1260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209597624,0.37858713,114140.0,114130.0,0.1260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209599526,0.29103243,114140.0,114130.0,0.1260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209600022,0.0174,114140.0,114130.0,0.1260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209600227,0.0174,114140.0,114130.0,0.79971483]
["bitfinex-derivatives","BTCF0:USTF0",1759209600624,0.017,114140.0,114130.0,0.5260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209600827,0.29063243,114140.0,114130.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1759209601126,0.29103243,114140.0,114130.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1759209601326,0.37858713,114140.0,114130.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1759209601723,1.10018713,114140.0,114130.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1759209602923,1.10018713,114140.0,114130.0,0.5260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209603628,1.10018713,114140.0,114130.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1759209604329,1.12153452,114140.0,114130.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1759209606729,1.12153452,114140.0,114130.0,0.1260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209607626,1.12153452,114140.0,114130.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1759209608228,1.12153452,114140.0,114130.0,0.1260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209609324,0.76034739,114140.0,114130.0,0.1260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209609525,1.12113462,114140.0,114130.0,0.1260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209609827,1.12153462,114140.0,114130.0,0.1260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209610327,1.12153462,114140.0,114130.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1759209611029,1.12153462,114140.0,114130.0,0.1260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209613530,1.03397982,114140.0,114130.0,0.1260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209613733,0.84790189,114140.0,114130.0,0.1260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209614030,1.12153432,114140.0,114130.0,0.1260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209614632,1.12113432,114140.0,114130.0,0.1260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209614822,1.03357982,114140.0,114130.0,0.1260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209615026,1.01223243,114140.0,114130.0,0.1260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209615227,1.01263243,114140.0,114130.0,0.1260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209618435,0.99839225,114140.0,114130.0,0.1260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209619636,1.08594675,114140.0,114130.0,0.1260824]
["bitfinex-derivatives","BTCF0:USTF0",1759209620237,1.08594675,114140.0,114130.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1759209620735,0.81231432,114140.0,114130.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1759209621133,1.08594675,114140.0,114130.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1759209624538,1.08594675,114140.0,114130.0,0.1260822]
["bitfinex-derivatives","BTCF0:USTF0",1759209625443,1.08594675,114140.0,114130.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1759209626038,0.72514675,114140.0,114130.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1759209626241,1.08594675,114140.0,114130.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1759209628039,1.10733644,114140.0,114130.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1759209628340,1.09309605,114140.0,114130.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1759209629542,1.49309605,114140.0,114130.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1759209632846,1.49309605,114140.0,114130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759209634947,0.087562,114130.0,114120.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759209635147,1.55302412,114130.0,114120.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759209636148,1.96102412,114130.0,114120.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1759209636646,1.95702412,114130.0,114120.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759209638342,2.23092811,114130.0,114120.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759209639549,1.83092811,114130.0,114120.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759209640450,1.83084811,114130.0,114120.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759209641154,1.83084811,114130.0,114120.0,0.01241558]
["bitfinex-derivatives","BTCF0:USTF0",1759209644245,1.83080811,114130.0,114120.0,0.01241558]
["bitfinex-derivatives","BTCF0:USTF0",1759209644452,1.83076811,114130.0,114120.0,0.01241558]
["bitfinex-derivatives","BTCF0:USTF0",1759209644855,1.02128811,114130.0,114120.0,0.01241558]
["bitfinex-derivatives","BTCF0:USTF0",1759209645058,1.83076811,114130.0,114120.0,0.01241558]
["bitfinex-derivatives","BTCF0:USTF0",1759209645550,1.02128811,114130.0,114120.0,0.01241558]
["bitfinex-derivatives","BTCF0:USTF0",1759209645757,1.83076811,114130.0,114120.0,0.01241558]
["bitfinex-derivatives","BTCF0:USTF0",1759209646258,0.93372611,114130.0,114120.0,0.01241558]
["bitfinex-derivatives","BTCF0:USTF0",1759209646456,0.6599579,114130.0,114120.0,0.39560349]
["bitfinex-derivatives","BTCF0:USTF0",1759209646656,0.63856821,114130.0,114120.0,0.79560349]
["bitfinex-derivatives","BTCF0:USTF0",1759209646955,0.3648,114130.0,114120.0,1.0693717]
["bitfinex-derivatives","BTCF0:USTF0",1759209647151,0.3652,114130.0,114120.0,1.0693717]
["bitfinex-derivatives","BTCF0:USTF0",1759209647347,0.63856821,114130.0,114120.0,0.79560349]
["bitfinex-derivatives","BTCF0:USTF0",1759209647748,0.63896821,114130.0,114120.0,0.79560349]
["bitfinex-derivatives","BTCF0:USTF0",1759209647949,0.3648,114130.0,114120.0,1.0693717]
["bitfinex-derivatives","BTCF0:USTF0",1759209648350,0.3652,114130.0,114120.0,1.0693717]
["bitfinex-derivatives","BTCF0:USTF0",1759209648656,0.3608,114150.0,114130.0,0.2099942]
["bitfinex-derivatives","BTCF0:USTF0",1759209648861,0.3616,114150.0,114140.0,0.66996082]
["bitfinex-derivatives","BTCF0:USTF0",1759209649160,0.63456821,114150.0,114140.0,0.39619261]
["bitfinex-derivatives","BTCF0:USTF0",1759209649355,0.63496821,114150.0,114140.0,0.79619261]
["bitfinex-derivatives","BTCF0:USTF0",1759209649557,0.0004,114150.0,114140.0,1.06996082]
["bitfinex-derivatives","BTCF0:USTF0",1759209650364,0.27416821,114150.0,114140.0,0.79619261]
["bitfinex-derivatives","BTCF0:USTF0",1759209650960,0.3682,114150.0,114140.0,0.5224244]
["bitfinex-derivatives","BTCF0:USTF0",1759209651160,0.72951501,114150.0,114140.0,0.1224245]
["bitfinex-derivatives","BTCF0:USTF0",1759209651663,0.72951501,114150.0,114140.0,0.1354245]
["bitfinex-derivatives","BTCF0:USTF0",1759209651964,0.73251501,114150.0,114140.0,0.1374245]
["bitfinex-derivatives","BTCF0:USTF0",1759209652358,0.64496821,114150.0,114140.0,0.41119271]
["bitfinex-derivatives","BTCF0:USTF0",1759209653562,0.64496821,114150.0,114140.0,0.1374245]
["bitfinex-derivatives","BTCF0:USTF0",1759209653753,0.64496821,114150.0,114140.0,0.41119271]
["bitfinex-derivatives","BTCF0:USTF0",1759209653954,0.64496821,114150.0,114140.0,0.1374245]
["bitfinex-derivatives","BTCF0:USTF0",1759209654156,0.64496821,114150.0,114140.0,0.41119271]
["bitfinex-derivatives","BTCF0:USTF0",1759209654564,0.64496821,114150.0,114140.0,0.1374245]
["bitfinex-derivatives","BTCF0:USTF0",1759209654765,0.64496821,114150.0,114140.0,0.41119271]
["bitfinex-derivatives","BTCF0:USTF0",1759209655761,0.73251501,114150.0,114140.0,0.1374245]
["bitfinex-derivatives","BTCF0:USTF0",1759209655962,1.00628322,114150.0,114140.0,0.1374245]
["bitfinex-derivatives","BTCF0:USTF0",1759209656162,0.73251501,114150.0,114140.0,0.1374245]
["bitfinex-derivatives","BTCF0:USTF0",1759209656359,0.73251501,114150.0,114140.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1759209656563,1.00628322,114150.0,114140.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1759209657460,1.81540322,114150.0,114140.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1759209658669,1.45408821,114150.0,114140.0,0.1374244]
["bitfinex-derivatives","BTCF0:USTF0",1759209658963,1.45368821,114150.0,114140.0,0.1374244]
["bitfinex-derivatives","BTCF0:USTF0",1759209659161,1.45368821,114150.0,114140.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1759209659362,1.45408821,114150.0,114140.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1759209659560,1.54163491,114150.0,114140.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1759209661569,1.81540312,114150.0,114140.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1759209662269,1.81540312,114150.0,114140.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1759209662270,1.81524312,114150.0,114140.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1759209662971,0.4587467,114150.0,114140.0,0.1374243]
["bitfinex-derivatives","BTCF0:USTF0",1759209663171,0.64496821,114150.0,114140.0,0.1374243]
["bitfinex-derivatives","BTCF0:USTF0",1759209663370,1.45388821,114150.0,114140.0,0.1374243]
["bitfinex-derivatives","BTCF0:USTF0",1759209663569,1.45348821,114150.0,114140.0,0.1374243]
["bitfinex-derivatives","BTCF0:USTF0",1759209663871,1.45388821,114150.0,114140.0,0.1374243]
["bitfinex-derivatives","BTCF0:USTF0",1759209664071,1.54143491,114150.0,114140.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1759209664472,0.73251491,114150.0,114140.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1759209664673,1.54143491,114150.0,114140.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1759209664974,0.73251491,114150.0,114140.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1759209665271,1.54143491,114150.0,114140.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1759209667167,1.2676667,114150.0,114140.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1759209667469,1.54143491,114150.0,114140.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1759209669375,1.81520312,114150.0,114140.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1759209671585,2.21520312,114150.0,114140.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1759209672280,1.42756378,114150.0,114140.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1759209672481,2.23636378,114150.0,114140.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1759209673975,1.42756378,114150.0,114140.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1759209674283,0.88002736,114150.0,114140.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1759209674470,2.23628378,114150.0,114140.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1759209677484,2.23628378,114150.0,114140.0,0.0042506]
["bitfinex-derivatives","BTCF0:USTF0",1759209677779,1.68874736,114150.0,114140.0,0.0171606]
["bitfinex-derivatives","BTCF0:USTF0",1759209678078,2.23628378,114150.0,114140.0,0.0171606]
["bitfinex-derivatives","BTCF0:USTF0",1759209678284,2.23628378,114150.0,114140.0,0.0042506]
["bitfinex-derivatives","BTCF0:USTF0",1759209679885,2.23628378,114150.0,114140.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759209680081,1.42756378,114150.0,114140.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759209680283,1.02756378,114150.0,114140.0,0.0132606]
["bitfinex-derivatives","BTCF0:USTF0",1759209680482,1.83620378,114150.0,114140.0,0.0132606]
["bitfinex-derivatives","BTCF0:USTF0",1759209682389,2.23620378,114150.0,114140.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759209682584,0.087562,114130.0,114120.0,0.03359558]
["bitfinex-derivatives","BTCF0:USTF0",1759209682785,1.91281087,114130.0,114120.0,0.03359558]
["bitfinex-derivatives","BTCF0:USTF0",1759209683287,1.91281087,114130.0,114120.0,0.12116528]
["bitfinex-derivatives","BTCF0:USTF0",1759209684288,1.89153021,114130.0,114120.0,0.12116528]
["bitfinex-derivatives","BTCF0:USTF0",1759209684691,1.912837,114130.0,114120.0,0.12116528]
["bitfinex-derivatives","BTCF0:USTF0",1759209685093,1.920837,114130.0,114120.0,0.12316528]
["bitfinex-derivatives","BTCF0:USTF0",1759209685780,1.64698879,114130.0,114120.0,0.12316528]
["bitfinex-derivatives","BTCF0:USTF0",1759209685988,1.920757,114130.0,114120.0,0.12316528]
["bitfinex-derivatives","BTCF0:USTF0",1759209687087,1.920757,114130.0,114120.0,0.10150528]
["bitfinex-derivatives","BTCF0:USTF0",1759209687887,2.19452521,114130.0,114120.0,0.10150528]
["bitfinex-derivatives","BTCF0:USTF0",1759209688093,1.89945021,114130.0,114120.0,0.01393558]
["bitfinex-derivatives","BTCF0:USTF0",1759209688294,2.17321842,114130.0,114120.0,0.01393558]
["bitfinex-derivatives","BTCF0:USTF0",1759209689380,2.17321842,114130.0,114120.0,0.03559558]
["bitfinex-derivatives","BTCF0:USTF0",1759209689584,1.89945021,114130.0,114120.0,0.03559558]
["bitfinex-derivatives","BTCF0:USTF0",1759209689785,1.09093021,114130.0,114120.0,0.12316718]
["bitfinex-derivatives","BTCF0:USTF0",1759209689991,1.09093021,114130.0,114120.0,0.10150718]
["bitfinex-derivatives","BTCF0:USTF0",1759209690198,1.89937021,114130.0,114120.0,0.10150718]
["bitfinex-derivatives","BTCF0:USTF0",1759209690389,1.09093021,114130.0,114120.0,0.10150718]
["bitfinex-derivatives","BTCF0:USTF0",1759209690694,1.89937021,114130.0,114120.0,0.10150718]
["bitfinex-derivatives","BTCF0:USTF0",1759209691500,1.625602,114130.0,114120.0,0.10150718]
["bitfinex-derivatives","BTCF0:USTF0",1759209691793,1.89937021,114130.0,114120.0,0.10150718]
["bitfinex-derivatives","BTCF0:USTF0",1759209692697,1.89937021,114130.0,114120.0,0.12316718]
["bitfinex-derivatives","BTCF0:USTF0",1759209692995,2.17313842,114130.0,114120.0,0.01393558]
["bitfinex-derivatives","BTCF0:USTF0",1759209693496,2.19444424,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759209694293,1.38600424,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759209694597,1.78600424,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759209694795,2.59436424,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759209695194,1.78600424,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759209695399,2.59432424,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759209695697,1.78600424,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759209695997,2.59432424,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759209696598,1.78600424,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759209696897,1.78600424,114130.0,114120.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1759209697197,1.38600424,114130.0,114120.0,0.1244916]
["bitfinex-derivatives","BTCF0:USTF0",1759209697393,1.02467403,114130.0,114120.0,0.39825981]
["bitfinex-derivatives","BTCF0:USTF0",1759209697588,1.83299403,114130.0,114120.0,0.39825981]
["bitfinex-derivatives","BTCF0:USTF0",1759209697792,1.83299403,114130.0,114120.0,0.1244916]
["bitfinex-derivatives","BTCF0:USTF0",1759209697793,1.81208821,114130.0,114120.0,0.1244916]
["bitfinex-derivatives","BTCF0:USTF0",1759209697994,0.73,114130.0,114120.0,0.79825981]
["bitfinex-derivatives","BTCF0:USTF0",1759209698198,1.81208821,114130.0,114120.0,0.79825981]
["bitfinex-derivatives","BTCF0:USTF0",1759209698599,1.89925211,114130.0,114120.0,0.79825981]
["bitfinex-derivatives","BTCF0:USTF0",1759209698896,1.89965211,114130.0,114120.0,0.5244916]
["bitfinex-derivatives","BTCF0:USTF0",1759209699400,1.89965211,114130.0,114120.0,0.1244916]
["bitfinex-derivatives","BTCF0:USTF0",1759209699696,1.53832,114130.0,114120.0,0.39825981]
["bitfinex-derivatives","BTCF0:USTF0",1759209699898,1.89965211,114130.0,114120.0,0.39825981]
["bitfinex-derivatives","BTCF0:USTF0",1759209700302,1.89957325,114130.0,114120.0,0.1244916]
["bitfinex-derivatives","BTCF0:USTF0",1759209704204,1.92088212,114130.0,114120.0,0.1244916]
["bitfinex-derivatives","BTCF0:USTF0",1759209704506,1.89957325,114130.0,114120.0,0.1244916]
["bitfinex-derivatives","BTCF0:USTF0",1759209704800,1.89957325,114130.0,114120.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759209705005,1.9208823,114130.0,114120.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759209705399,1.9208823,114130.0,114120.0,0.1244914]
["bitfinex-derivatives","BTCF0:USTF0",1759209709608,1.9208823,114130.0,114120.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759209709804,1.9208823,114130.0,114120.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1759209710106,1.9208823,114130.0,114120.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759209710308,1.9208823,114130.0,114120.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1759209713807,1.9205623,114130.0,114120.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1759209714310,1.1125623,114130.0,114120.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1759209714511,1.9205223,114130.0,114120.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1759209714805,1.1125623,114130.0,114120.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1759209715016,1.9205223,114130.0,114120.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1759209715710,1.1125623,114130.0,114120.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1759209716108,1.9204821,114130.0,114120.0,0.1244814]
["bitfinex-derivatives","BTCF0:USTF0",1759209716414,1.1125621,114130.0,114120.0,0.1244814]
["bitfinex-derivatives","BTCF0:USTF0",1759209716611,1.9204821,114130.0,114120.0,0.1244814]
["bitfinex-derivatives","BTCF0:USTF0",1759209716809,1.1125621,114130.0,114120.0,0.1244814]
["bitfinex-derivatives","BTCF0:USTF0",1759209717109,1.8325184,114130.0,114120.0,0.1244814]
["bitfinex-derivatives","BTCF0:USTF0",1759209717316,1.8329184,114130.0,114120.0,0.1244814]
["bitfinex-derivatives","BTCF0:USTF0",1759209717610,1.92009802,114130.0,114120.0,0.1244814]
["bitfinex-derivatives","BTCF0:USTF0",1759209717805,1.92049802,114130.0,114120.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759209718910,1.92049802,114130.0,114120.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1759209721005,2.32049802,114130.0,114120.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1759209723819,1.51257802,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759209724117,2.32033802,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759209724912,2.32033802,114130.0,114120.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759209725911,1.51257802,114130.0,114120.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759209726312,2.32025802,114130.0,114120.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759209727315,2.75765802,114130.0,114120.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759209729123,2.75765802,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759209729323,3.03134737,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759209729818,0.6349502,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759209730019,1.01707517,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759209730918,1.09528886,114120.0,114110.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1759209731418,1.08728886,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759209731723,1.89884886,114120.0,114110.0,0.1003591]
["bitfinex-derivatives","BTCF0:USTF0",1759209732026,1.62515951,114120.0,114110.0,0.1220091]
["bitfinex-derivatives","BTCF0:USTF0",1759209732624,0.81759951,114120.0,114110.0,0.1220091]
["bitfinex-derivatives","BTCF0:USTF0",1759209732818,1.62511951,114120.0,114110.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759209734125,1.62511951,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759209735629,1.89880886,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759209736825,1.81115736,114120.0,114110.0,0.1220091]
["bitfinex-derivatives","BTCF0:USTF0",1759209737027,0.45633866,114120.0,114110.0,0.1220091]
["bitfinex-derivatives","BTCF0:USTF0",1759209737325,0.73002801,114120.0,114110.0,0.1220091]
["bitfinex-derivatives","BTCF0:USTF0",1759209737537,1.53742801,114120.0,114110.0,0.1220091]
["bitfinex-derivatives","BTCF0:USTF0",1759209737830,0.73002801,114120.0,114110.0,0.1220091]
["bitfinex-derivatives","BTCF0:USTF0",1759209738034,0.45633866,114120.0,114110.0,0.5220091]
["bitfinex-derivatives","BTCF0:USTF0",1759209738228,0.45673866,114120.0,114110.0,0.5220091]
["bitfinex-derivatives","BTCF0:USTF0",1759209738430,0.43541369,114120.0,114110.0,0.5220091]
["bitfinex-derivatives","BTCF0:USTF0",1759209738632,0.43501369,114120.0,114110.0,0.5220091]
["bitfinex-derivatives","BTCF0:USTF0",1759209738932,0.70910304,114120.0,114110.0,0.5220091]
["bitfinex-derivatives","BTCF0:USTF0",1759209739132,0.79667454,114120.0,114110.0,0.5220091]
["bitfinex-derivatives","BTCF0:USTF0",1759209740432,0.52298519,114120.0,114110.0,0.5220091]
["bitfinex-derivatives","BTCF0:USTF0",1759209740834,0.79667454,114120.0,114110.0,0.5220091]
["bitfinex-derivatives","BTCF0:USTF0",1759209742635,0.79667454,114120.0,114110.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759209743731,0.79667454,114120.0,114110.0,0.1220091]
["bitfinex-derivatives","BTCF0:USTF0",1759209743933,0.79667454,114120.0,114110.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759209744134,0.81799406,114120.0,114110.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759209744638,0.81799406,114120.0,114110.0,0.1220091]
["bitfinex-derivatives","BTCF0:USTF0",1759209747041,1.09168341,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759209747339,1.09168341,114120.0,114110.0,0.1236491]
["bitfinex-derivatives","BTCF0:USTF0",1759209747340,0.81799406,114120.0,114110.0,0.1236491]
["bitfinex-derivatives","BTCF0:USTF0",1759209747540,0.81799406,114120.0,114110.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759209747740,1.09168341,114120.0,114110.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759209748942,1.00411191,114120.0,114110.0,0.1236493]
["bitfinex-derivatives","BTCF0:USTF0",1759209749242,1.53758256,114120.0,114110.0,0.1236493]
["bitfinex-derivatives","BTCF0:USTF0",1759209749638,1.62475426,114120.0,114110.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759209749842,1.62515426,114120.0,114110.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759209750142,1.62515426,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759209750440,1.89884361,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759209752040,0.0875793,114110.0,114100.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759209752344,1.60383744,114120.0,114110.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759209752637,1.89784654,114120.0,114110.0,0.1244193]
["bitfinex-derivatives","BTCF0:USTF0",1759209752831,1.98581824,114120.0,114110.0,0.1244193]
["bitfinex-derivatives","BTCF0:USTF0",1759209753035,1.98141824,114120.0,114110.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759209753240,1.98181824,114120.0,114110.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759209754239,1.98981824,114120.0,114110.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1759209754842,1.98581824,114120.0,114110.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759209755040,2.25950759,114120.0,114110.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759209755737,1.45246759,114120.0,114110.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759209755943,1.98573824,114120.0,114110.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759209756943,1.17877824,114120.0,114110.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759209757139,1.98573824,114120.0,114110.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759209757943,1.17877824,114120.0,114110.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759209758242,1.98569824,114120.0,114110.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759209758441,2.25938759,114120.0,114110.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759209758743,2.25938759,114120.0,114110.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1759209760343,2.25966151,114120.0,114110.0,0.1244193]
["bitfinex-derivatives","BTCF0:USTF0",1759209761045,2.25926151,114120.0,114110.0,0.1244193]
["bitfinex-derivatives","BTCF0:USTF0",1759209761351,2.25966151,114120.0,114110.0,0.1244193]
["bitfinex-derivatives","BTCF0:USTF0",1759209762446,2.25966151,114120.0,114110.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759209762944,1.45274151,114120.0,114110.0,0.1244193]
["bitfinex-derivatives","BTCF0:USTF0",1759209763144,1.45274151,114120.0,114100.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759209763145,0.0875793,114110.0,114100.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759209763344,0.0875793,114110.0,114100.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759209763345,0.72220561,114110.0,114100.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759209764037,0.72220561,114110.0,114100.0,0.1241343]
["bitfinex-derivatives","BTCF0:USTF0",1759209764240,0.64362631,114110.0,114100.0,0.5281343]
["bitfinex-derivatives","BTCF0:USTF0",1759209764434,1.45038631,114110.0,114100.0,0.5281343]
["bitfinex-derivatives","BTCF0:USTF0",1759209764947,1.44578631,114110.0,114100.0,0.5241343]
["bitfinex-derivatives","BTCF0:USTF0",1759209765947,1.53336561,114110.0,114100.0,0.5241343]
["bitfinex-derivatives","BTCF0:USTF0",1759209766452,1.44578631,114110.0,114100.0,0.5241343]
["bitfinex-derivatives","BTCF0:USTF0",1759209766654,1.53336561,114110.0,114100.0,0.5241343]
["bitfinex-derivatives","BTCF0:USTF0",1759209766857,0.4527793,114110.0,114100.0,0.5241343]
["bitfinex-derivatives","BTCF0:USTF0",1759209767150,1.53328561,114110.0,114100.0,0.5241343]
["bitfinex-derivatives","BTCF0:USTF0",1759209768047,1.53328561,114110.0,114100.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1759209768252,1.80711192,114110.0,114100.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759209768454,1.44566631,114110.0,114100.0,0.1241369]
["bitfinex-derivatives","BTCF0:USTF0",1759209769055,1.44526631,114110.0,114100.0,0.1241369]
["bitfinex-derivatives","BTCF0:USTF0",1759209769259,1.44566631,114110.0,114100.0,0.1241369]
["bitfinex-derivatives","BTCF0:USTF0",1759209769551,0.74790236,114110.0,114100.0,0.1241369]
["bitfinex-derivatives","BTCF0:USTF0",1759209769746,0.74790236,114110.0,114100.0,0.122657]
["bitfinex-derivatives","BTCF0:USTF0",1759209769950,0.66032306,114110.0,114100.0,0.122657]
["bitfinex-derivatives","BTCF0:USTF0",1759209770352,0.74790236,114110.0,114100.0,0.122657]
["bitfinex-derivatives","BTCF0:USTF0",1759209771256,0.66032306,114110.0,114100.0,0.122657]
["bitfinex-derivatives","BTCF0:USTF0",1759209771461,0.65992306,114110.0,114100.0,0.39648331]
["bitfinex-derivatives","BTCF0:USTF0",1759209771758,0.66032306,114110.0,114100.0,0.39648331]
["bitfinex-derivatives","BTCF0:USTF0",1759209772559,0.66032306,114110.0,114100.0,0.122657]
["bitfinex-derivatives","BTCF0:USTF0",1759209772858,0.74790236,114110.0,114100.0,0.122657]
["bitfinex-derivatives","BTCF0:USTF0",1759209773756,0.47407605,114110.0,114100.0,0.122657]
["bitfinex-derivatives","BTCF0:USTF0",1759209773962,0.74790236,114110.0,114100.0,0.122657]
["bitfinex-derivatives","BTCF0:USTF0",1759209778962,0.47407605,114110.0,114100.0,0.122657]
["bitfinex-derivatives","BTCF0:USTF0",1759209779163,0.74790236,114110.0,114100.0,0.122657]
["bitfinex-derivatives","BTCF0:USTF0",1759209780361,0.74790236,114110.0,114100.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759209781060,1.02172867,114110.0,114100.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759209782850,1.02172867,114110.0,114100.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759209783462,1.40748338,114110.0,114100.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759209784255,2.21372338,114110.0,114100.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759209784457,1.45231777,114110.0,114100.0,0.100847]
["bitfinex-derivatives","BTCF0:USTF0",1759209784656,1.00748338,114110.0,114100.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759209785057,1.81368338,114110.0,114100.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759209786366,1.81364338,114110.0,114100.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759209787761,1.81364338,114110.0,114090.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759209787762,0.087588,114100.0,114090.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759209787964,1.01728682,114100.0,114090.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759209788469,1.14540071,114100.0,114090.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759209788964,1.15040071,114100.0,114090.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759209789162,1.15040071,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759209789163,1.43422702,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759209789370,1.16040071,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759209789667,1.96648071,114100.0,114090.0,0.1244257]
["bitfinex-derivatives","BTCF0:USTF0",1759209789872,1.96648071,114100.0,114090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759209790763,1.96048071,114100.0,114090.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1759209790964,1.15440071,114100.0,114090.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1759209791168,1.95644071,114100.0,114090.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759209791373,1.95644071,114100.0,114090.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759209791570,1.96544071,114100.0,114090.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1759209791868,1.95544071,114100.0,114090.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759209792466,1.95544071,114100.0,114080.0,0.11453759]
["bitfinex-derivatives","BTCF0:USTF0",1759209792467,0.0875959,114090.0,114080.0,0.11453759]
["bitfinex-derivatives","BTCF0:USTF0",1759209792672,0.72222221,114090.0,114080.0,0.11453759]
["bitfinex-derivatives","BTCF0:USTF0",1759209792875,0.99604852,114090.0,114080.0,0.11453759]
["bitfinex-derivatives","BTCF0:USTF0",1759209793067,0.72222221,114090.0,114080.0,0.11453759]
["bitfinex-derivatives","BTCF0:USTF0",1759209793268,0.99604852,114090.0,114080.0,0.11453759]
["bitfinex-derivatives","BTCF0:USTF0",1759209793664,0.72222221,114090.0,114080.0,0.11453759]
["bitfinex-derivatives","BTCF0:USTF0",1759209793862,0.73122221,114090.0,114080.0,0.11753759]
["bitfinex-derivatives","BTCF0:USTF0",1759209794170,1.00504852,114090.0,114080.0,0.02993449]
["bitfinex-derivatives","BTCF0:USTF0",1759209794366,1.00504852,114090.0,114070.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759209794367,0.0876068,114080.0,114070.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759209794573,1.73563557,114080.0,114070.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759209794871,1.73563557,114080.0,114070.0,0.79626761]
["bitfinex-derivatives","BTCF0:USTF0",1759209794872,0.3608,114080.0,114070.0,0.79626761]
["bitfinex-derivatives","BTCF0:USTF0",1759209795073,0.40649416,114090.0,114080.0,0.1224336]
["bitfinex-derivatives","BTCF0:USTF0",1759209795267,0.40649416,114090.0,114080.0,0.67008622]
["bitfinex-derivatives","BTCF0:USTF0",1759209795468,0.40255855,114090.0,114080.0,1.07008622]
["bitfinex-derivatives","BTCF0:USTF0",1759209795966,0.40255855,114090.0,114080.0,0.79625991]
["bitfinex-derivatives","BTCF0:USTF0",1759209797172,0.39755855,114090.0,114080.0,0.79625991]
["bitfinex-derivatives","BTCF0:USTF0",1759209797372,0.49315445,114090.0,114080.0,0.79625991]
["bitfinex-derivatives","BTCF0:USTF0",1759209797568,0.76698076,114090.0,114080.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759209797772,0.75898076,114090.0,114080.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759209797975,0.67138486,114090.0,114080.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759209798371,0.67538486,114090.0,114080.0,0.39626011]
["bitfinex-derivatives","BTCF0:USTF0",1759209798578,0.67538486,114090.0,114080.0,0.1224338]
["bitfinex-derivatives","BTCF0:USTF0",1759209798781,0.40155855,114090.0,114080.0,0.39626011]
["bitfinex-derivatives","BTCF0:USTF0",1759209798971,0.66113808,114090.0,114080.0,0.39626011]
["bitfinex-derivatives","BTCF0:USTF0",1759209799871,0.38731177,114090.0,114080.0,1.07008642]
["bitfinex-derivatives","BTCF0:USTF0",1759209800076,0.38731177,114090.0,114080.0,2.51055273]
["bitfinex-derivatives","BTCF0:USTF0",1759209800077,0.00406439,114090.0,114080.0,2.51055273]
["bitfinex-derivatives","BTCF0:USTF0",1759209800273,0.00406439,114090.0,114080.0,2.23672642]
["bitfinex-derivatives","BTCF0:USTF0",1759209800577,0.00406439,114090.0,114080.0,2.23668642]
["bitfinex-derivatives","BTCF0:USTF0",1759209801279,0.36486439,114090.0,114080.0,1.47588642]
["bitfinex-derivatives","BTCF0:USTF0",1759209801980,0.00406439,114090.0,114080.0,1.47588642]
["bitfinex-derivatives","BTCF0:USTF0",1759209802279,0.00406439,114090.0,114080.0,0.67008642]
["bitfinex-derivatives","BTCF0:USTF0",1759209802576,0.00406439,114090.0,114080.0,1.47584642]
["bitfinex-derivatives","BTCF0:USTF0",1759209802577,0.36486439,114090.0,114080.0,1.47584642]
["bitfinex-derivatives","BTCF0:USTF0",1759209802774,0.6386907,114090.0,114080.0,0.39626011]
["bitfinex-derivatives","BTCF0:USTF0",1759209803081,0.36486439,114090.0,114080.0,1.20202011]
["bitfinex-derivatives","BTCF0:USTF0",1759209803275,0.6386907,114090.0,114080.0,1.20202011]
["bitfinex-derivatives","BTCF0:USTF0",1759209803673,0.6386907,114090.0,114080.0,0.39626011]
["bitfinex-derivatives","BTCF0:USTF0",1759209803873,0.6386907,114090.0,114080.0,1.20198011]
["bitfinex-derivatives","BTCF0:USTF0",1759209804076,0.6386907,114090.0,114080.0,0.39626011]
["bitfinex-derivatives","BTCF0:USTF0",1759209804476,0.7262869,114090.0,114080.0,0.39626011]
["bitfinex-derivatives","BTCF0:USTF0",1759209804773,0.36486439,114090.0,114080.0,1.07008642]
["bitfinex-derivatives","BTCF0:USTF0",1759209804975,0.00406439,114090.0,114080.0,1.70471273]
["bitfinex-derivatives","BTCF0:USTF0",1759209805175,0.39160346,114100.0,114090.0,0.1224361]
["bitfinex-derivatives","BTCF0:USTF0",1759209805374,0.39160346,114100.0,114090.0,1.47576872]
["bitfinex-derivatives","BTCF0:USTF0",1759209805581,0.03080346,114100.0,114090.0,1.47576872]
["bitfinex-derivatives","BTCF0:USTF0",1759209805775,0.0004,114100.0,114090.0,1.89957681]
["bitfinex-derivatives","BTCF0:USTF0",1759209805975,0.3608,114110.0,114100.0,0.1224284]
["bitfinex-derivatives","BTCF0:USTF0",1759209806177,0.3608,114110.0,114100.0,0.67008102]
["bitfinex-derivatives","BTCF0:USTF0",1759209807480,0.39225869,114110.0,114100.0,0.67008102]
["bitfinex-derivatives","BTCF0:USTF0",1759209807679,0.40425869,114110.0,114100.0,0.67208102]
["bitfinex-derivatives","BTCF0:USTF0",1759209807895,0.40425869,114110.0,114100.0,1.07208102]
["bitfinex-derivatives","BTCF0:USTF0",1759209808182,0.04385869,114110.0,114100.0,0.95208547]
["bitfinex-derivatives","BTCF0:USTF0",1759209808583,0.04345869,114110.0,114100.0,0.95208547]
["bitfinex-derivatives","BTCF0:USTF0",1759209808784,0.04385869,114110.0,114100.0,0.95208547]
["bitfinex-derivatives","BTCF0:USTF0",1759209808979,0.03785869,114110.0,114100.0,0.95008547]
["bitfinex-derivatives","BTCF0:USTF0",1759209809885,0.0064,114110.0,114100.0,0.95008547]
["bitfinex-derivatives","BTCF0:USTF0",1759209810086,0.43101369,114120.0,114110.0,0.1224207]
["bitfinex-derivatives","BTCF0:USTF0",1759209810389,0.46196373,114120.0,114110.0,0.55007777]
["bitfinex-derivatives","BTCF0:USTF0",1759209810585,0.46196373,114120.0,114110.0,1.35559777]
["bitfinex-derivatives","BTCF0:USTF0",1759209810887,0.46236373,114120.0,114110.0,1.35555777]
["bitfinex-derivatives","BTCF0:USTF0",1759209811276,0.47436373,114120.0,114110.0,1.35955777]
["bitfinex-derivatives","BTCF0:USTF0",1759209811475,0.47436373,114120.0,114110.0,0.55407777]
["bitfinex-derivatives","BTCF0:USTF0",1759209811788,0.47436373,114120.0,114110.0,1.35955777]
["bitfinex-derivatives","BTCF0:USTF0",1759209811976,0.47436373,114120.0,114110.0,0.55407777]
["bitfinex-derivatives","BTCF0:USTF0",1759209812286,0.47436373,114120.0,114110.0,1.35951777]
["bitfinex-derivatives","BTCF0:USTF0",1759209812590,0.46836373,114120.0,114110.0,1.35551777]
["bitfinex-derivatives","BTCF0:USTF0",1759209813187,0.46836373,114120.0,114110.0,0.55007777]
["bitfinex-derivatives","BTCF0:USTF0",1759209813389,0.46836373,114120.0,114110.0,1.35551777]
["bitfinex-derivatives","BTCF0:USTF0",1759209814583,0.46796373,114120.0,114110.0,1.35551777]
["bitfinex-derivatives","BTCF0:USTF0",1759209814780,0.46836373,114120.0,114110.0,1.35551777]
["bitfinex-derivatives","BTCF0:USTF0",1759209815990,0.10756373,114120.0,114110.0,1.35551777]
["bitfinex-derivatives","BTCF0:USTF0",1759209816192,0.10756373,114120.0,114110.0,0.55007777]
["bitfinex-derivatives","BTCF0:USTF0",1759209816392,0.10756373,114120.0,114110.0,1.35539777]
["bitfinex-derivatives","BTCF0:USTF0",1759209817293,0.07661369,114120.0,114110.0,1.35539777]
["bitfinex-derivatives","BTCF0:USTF0",1759209817590,0.07621369,114120.0,114110.0,1.75539777]
["bitfinex-derivatives","BTCF0:USTF0",1759209817791,0.07661369,114120.0,114110.0,2.11619777]
["bitfinex-derivatives","BTCF0:USTF0",1759209819493,0.07661369,114120.0,114110.0,1.71619777]
["bitfinex-derivatives","BTCF0:USTF0",1759209820793,0.07661369,114120.0,114110.0,0.4832207]
["bitfinex-derivatives","BTCF0:USTF0",1759209820994,0.43741369,114120.0,114110.0,1.35523777]
["bitfinex-derivatives","BTCF0:USTF0",1759209821196,0.07661369,114120.0,114110.0,1.35523777]
["bitfinex-derivatives","BTCF0:USTF0",1759209821695,0.07661369,114120.0,114110.0,0.55007777]
["bitfinex-derivatives","BTCF0:USTF0",1759209821893,0.07661369,114120.0,114110.0,0.9275007]
["bitfinex-derivatives","BTCF0:USTF0",1759209822094,0.07661369,114120.0,114110.0,1.35515777]
["bitfinex-derivatives","BTCF0:USTF0",1759209822395,0.07661369,114120.0,114110.0,1.62812748]
["bitfinex-derivatives","BTCF0:USTF0",1759209822587,0.07621369,114120.0,114110.0,0.82304748]
["bitfinex-derivatives","BTCF0:USTF0",1759209822896,0.07621369,114120.0,114110.0,1.62812748]
["bitfinex-derivatives","BTCF0:USTF0",1759209822897,0.07661369,114120.0,114110.0,1.62812748]
["bitfinex-derivatives","BTCF0:USTF0",1759209823996,0.07661369,114120.0,114110.0,0.82304748]
["bitfinex-derivatives","BTCF0:USTF0",1759209824190,0.07661369,114120.0,114110.0,1.26728748]
["bitfinex-derivatives","BTCF0:USTF0",1759209825094,0.43741369,114120.0,114110.0,0.46224748]
["bitfinex-derivatives","BTCF0:USTF0",1759209825296,0.43741369,114120.0,114110.0,0.1224207]
["bitfinex-derivatives","BTCF0:USTF0",1759209825489,0.52498669,114120.0,114110.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759209825695,1.26481347,114120.0,114110.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1759209826092,0.92498669,114120.0,114110.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1759209826294,0.92498669,114120.0,114110.0,0.9273814]
["bitfinex-derivatives","BTCF0:USTF0",1759209826788,0.92498669,114120.0,114110.0,0.1224214]
["bitfinex-derivatives","BTCF0:USTF0",1759209826990,0.92498669,114120.0,114110.0,0.9273814]
["bitfinex-derivatives","BTCF0:USTF0",1759209827388,0.92498669,114120.0,114110.0,0.9273414]
["bitfinex-derivatives","BTCF0:USTF0",1759209828300,1.19876308,114120.0,114110.0,0.1224214]
["bitfinex-derivatives","BTCF0:USTF0",1759209830501,0.92498669,114120.0,114110.0,0.1224214]
["bitfinex-derivatives","BTCF0:USTF0",1759209830701,1.19876308,114120.0,114110.0,0.1224214]
["bitfinex-derivatives","BTCF0:USTF0",1759209832403,1.19876308,114120.0,114110.0,0.1002914]
["bitfinex-derivatives","BTCF0:USTF0",1759209833100,1.19876308,114120.0,114110.0,0.1226414]
["bitfinex-derivatives","BTCF0:USTF0",1759209836598,1.22001131,114120.0,114110.0,0.1226414]
["bitfinex-derivatives","BTCF0:USTF0",1759209837198,2.02473131,114120.0,114110.0,0.1226414]
["bitfinex-derivatives","BTCF0:USTF0",1759209837701,1.22001131,114120.0,114110.0,0.1226414]
["bitfinex-derivatives","BTCF0:USTF0",1759209839400,0.82001131,114120.0,114110.0,0.1226414]
["bitfinex-derivatives","BTCF0:USTF0",1759209840196,0.79876308,114120.0,114110.0,0.1226414]
["bitfinex-derivatives","BTCF0:USTF0",1759209840401,0.82000642,114120.0,114110.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759209840598,0.82000642,114120.0,114110.0,0.1226413]
["bitfinex-derivatives","BTCF0:USTF0",1759209844405,0.82000642,114120.0,114110.0,0.1002913]
["bitfinex-derivatives","BTCF0:USTF0",1759209845104,0.82000642,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759209845603,1.49378281,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759209845801,0.087581,114110.0,114100.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759209846005,1.54794924,114110.0,114100.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759209846406,0.0875887,114100.0,114090.0,0.1003014]
["bitfinex-derivatives","BTCF0:USTF0",1759209846600,0.63457639,114100.0,114090.0,0.1226514]
["bitfinex-derivatives","BTCF0:USTF0",1759209846907,1.16536,114100.0,114090.0,0.1226514]
["bitfinex-derivatives","BTCF0:USTF0",1759209847409,0.3608,114100.0,114090.0,0.1226514]
["bitfinex-derivatives","BTCF0:USTF0",1759209848008,0.3588,114100.0,114090.0,0.1226514]
["bitfinex-derivatives","BTCF0:USTF0",1759209848612,0.3548,114100.0,114090.0,0.39642779]
["bitfinex-derivatives","BTCF0:USTF0",1759209848803,0.3618,114100.0,114090.0,0.40442779]
["bitfinex-derivatives","BTCF0:USTF0",1759209849010,0.3622,114100.0,114090.0,0.40442779]
["bitfinex-derivatives","BTCF0:USTF0",1759209849209,0.3622,114100.0,114090.0,0.1306514]
["bitfinex-derivatives","BTCF0:USTF0",1759209850610,0.4497887,114100.0,114090.0,0.1306514]
["bitfinex-derivatives","BTCF0:USTF0",1759209850907,0.3622,114100.0,114090.0,0.1306514]
["bitfinex-derivatives","BTCF0:USTF0",1759209854115,0.4497887,114100.0,114090.0,0.1306514]
["bitfinex-derivatives","BTCF0:USTF0",1759209854315,0.72356509,114100.0,114090.0,0.1306514]
["bitfinex-derivatives","BTCF0:USTF0",1759209855913,0.72356509,114100.0,114090.0,0.1083014]
["bitfinex-derivatives","BTCF0:USTF0",1759209856214,0.72356509,114100.0,114090.0,0.1310864]
["bitfinex-derivatives","BTCF0:USTF0",1759209856920,0.72356509,114100.0,114090.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1759209857216,1.12356509,114100.0,114090.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1759209857414,0.8497887,114100.0,114090.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1759209857610,0.8497887,114100.0,114090.0,0.1310863]
["bitfinex-derivatives","BTCF0:USTF0",1759209857915,0.3622,114100.0,114090.0,0.40486269]
["bitfinex-derivatives","BTCF0:USTF0",1759209858115,0.4493887,114100.0,114090.0,0.40486269]
["bitfinex-derivatives","BTCF0:USTF0",1759209858311,0.4497887,114100.0,114090.0,0.1310863]
["bitfinex-derivatives","BTCF0:USTF0",1759209858512,0.72356509,114100.0,114090.0,0.1310863]
["bitfinex-derivatives","BTCF0:USTF0",1759209859910,0.72356509,114100.0,114090.0,0.1310864]
["bitfinex-derivatives","BTCF0:USTF0",1759209860616,0.3622,114100.0,114090.0,0.1310864]
["bitfinex-derivatives","BTCF0:USTF0",1759209860814,0.3622,114100.0,114090.0,0.80486279]
["bitfinex-derivatives","BTCF0:USTF0",1759209861013,0.3618,114100.0,114090.0,0.80486279]
["bitfinex-derivatives","BTCF0:USTF0",1759209861610,0.3622,114100.0,114090.0,0.80486279]
["bitfinex-derivatives","BTCF0:USTF0",1759209863315,0.4497887,114100.0,114090.0,0.80486279]
["bitfinex-derivatives","BTCF0:USTF0",1759209864512,0.3622,114100.0,114090.0,0.80486279]
["bitfinex-derivatives","BTCF0:USTF0",1759209865618,0.4497887,114100.0,114090.0,0.80486279]
["bitfinex-derivatives","BTCF0:USTF0",1759209867616,0.4497887,114100.0,114090.0,1.60910279]
["bitfinex-derivatives","BTCF0:USTF0",1759209868119,0.4497887,114100.0,114090.0,0.80486279]
["bitfinex-derivatives","BTCF0:USTF0",1759209868320,0.4497887,114100.0,114090.0,1.60906279]
["bitfinex-derivatives","BTCF0:USTF0",1759209868621,0.4497887,114100.0,114090.0,0.80486279]
["bitfinex-derivatives","BTCF0:USTF0",1759209868820,0.4497887,114100.0,114090.0,1.3352464]
["bitfinex-derivatives","BTCF0:USTF0",1759209869318,0.72356509,114100.0,114090.0,0.1310864]
["bitfinex-derivatives","BTCF0:USTF0",1759209869518,0.72356509,114100.0,114090.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1759209869822,0.72356509,114100.0,114090.0,0.1310864]
["bitfinex-derivatives","BTCF0:USTF0",1759209871417,0.63597639,114100.0,114090.0,0.1310864]
["bitfinex-derivatives","BTCF0:USTF0",1759209871923,0.72356509,114100.0,114090.0,0.1310864]
["bitfinex-derivatives","BTCF0:USTF0",1759209872518,0.63597639,114100.0,114090.0,0.1310864]
["bitfinex-derivatives","BTCF0:USTF0",1759209872820,0.72356509,114100.0,114090.0,0.1310864]
["bitfinex-derivatives","BTCF0:USTF0",1759209873414,0.63597639,114100.0,114090.0,0.1310864]
["bitfinex-derivatives","BTCF0:USTF0",1759209873619,0.3622,114100.0,114090.0,0.40486279]
["bitfinex-derivatives","BTCF0:USTF0",1759209874024,0.3618,114100.0,114090.0,0.1310864]
["bitfinex-derivatives","BTCF0:USTF0",1759209874220,0.3622,114100.0,114090.0,0.1310864]
["bitfinex-derivatives","BTCF0:USTF0",1759209877022,0.72356509,114100.0,114090.0,0.1310864]
["bitfinex-derivatives","BTCF0:USTF0",1759209877420,1.12356509,114100.0,114090.0,0.1083064]
["bitfinex-derivatives","BTCF0:USTF0",1759209878027,1.12356509,114100.0,114090.0,0.1303364]
["bitfinex-derivatives","BTCF0:USTF0",1759209878726,1.03597639,114100.0,114090.0,0.1303364]
["bitfinex-derivatives","BTCF0:USTF0",1759209879628,0.72356509,114100.0,114090.0,0.1303364]
["bitfinex-derivatives","BTCF0:USTF0",1759209880220,0.63597639,114100.0,114090.0,0.1303364]
["bitfinex-derivatives","BTCF0:USTF0",1759209880423,1.43985639,114100.0,114090.0,0.1303364]
["bitfinex-derivatives","BTCF0:USTF0",1759209880626,0.3618,114100.0,114090.0,0.1303364]
["bitfinex-derivatives","BTCF0:USTF0",1759209880822,0.3622,114100.0,114090.0,0.1303364]
["bitfinex-derivatives","BTCF0:USTF0",1759209881023,0.3618,114100.0,114090.0,0.1303364]
["bitfinex-derivatives","BTCF0:USTF0",1759209881224,0.3622,114100.0,114090.0,0.1303364]
["bitfinex-derivatives","BTCF0:USTF0",1759209881424,0.63597639,114100.0,114090.0,0.1303364]
["bitfinex-derivatives","BTCF0:USTF0",1759209882329,0.63604764,114100.0,114090.0,0.40418404]
["bitfinex-derivatives","BTCF0:USTF0",1759209883232,0.72363634,114100.0,114090.0,0.40418404]
["bitfinex-derivatives","BTCF0:USTF0",1759209884633,0.72363634,114100.0,114090.0,0.1303364]
["bitfinex-derivatives","BTCF0:USTF0",1759209884832,0.72363634,114100.0,114090.0,0.40418404]
["bitfinex-derivatives","BTCF0:USTF0",1759209885231,0.74488467,114100.0,114090.0,0.40418404]
["bitfinex-derivatives","BTCF0:USTF0",1759209886928,1.01873231,114100.0,114090.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1759209887838,1.01873231,114100.0,114090.0,0.1303367]
["bitfinex-derivatives","BTCF0:USTF0",1759209888633,0.93114361,114100.0,114090.0,0.1303367]
["bitfinex-derivatives","BTCF0:USTF0",1759209889637,1.01873221,114100.0,114090.0,0.1303367]
["bitfinex-derivatives","BTCF0:USTF0",1759209891838,1.01873221,114100.0,114090.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1759209892043,1.01873221,114100.0,114090.0,0.1083063]
["bitfinex-derivatives","BTCF0:USTF0",1759209892937,1.01873221,114100.0,114090.0,0.1295163]
["bitfinex-derivatives","BTCF0:USTF0",1759209895750,1.41873221,114100.0,114090.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1759209896141,1.41873221,114100.0,114090.0,0.1083063]
["bitfinex-derivatives","BTCF0:USTF0",1759209896942,1.41873221,114100.0,114090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759209897248,1.69257985,114100.0,114090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759209898250,1.69257985,114100.0,114070.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1759209898251,1.69410603,114100.0,114070.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1759209898549,1.26929528,114080.0,114070.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1759209898744,0.7216,114080.0,114070.0,0.39531484]
["bitfinex-derivatives","BTCF0:USTF0",1759209899252,0.99544764,114080.0,114070.0,0.39531484]
["bitfinex-derivatives","BTCF0:USTF0",1759209899452,0.99544764,114080.0,114070.0,0.40031484]
["bitfinex-derivatives","BTCF0:USTF0",1759209900252,1.08305204,114080.0,114070.0,0.39531484]
["bitfinex-derivatives","BTCF0:USTF0",1759209900444,0.99544764,114080.0,114070.0,0.39531484]
["bitfinex-derivatives","BTCF0:USTF0",1759209901942,1.08305204,114080.0,114070.0,0.39531484]
["bitfinex-derivatives","BTCF0:USTF0",1759209902849,1.15319924,114080.0,114070.0,0.39531484]
["bitfinex-derivatives","BTCF0:USTF0",1759209903051,1.42704688,114080.0,114070.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759209904053,1.42704688,114080.0,114070.0,0.1214721]
["bitfinex-derivatives","BTCF0:USTF0",1759209904353,1.42704688,114080.0,114070.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759209905055,2.23036688,114080.0,114070.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759209905656,2.23036688,114080.0,114070.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759209906357,2.23036688,114080.0,114070.0,0.1002621]
["bitfinex-derivatives","BTCF0:USTF0",1759209907253,2.63036688,114080.0,114070.0,0.1002621]
["bitfinex-derivatives","BTCF0:USTF0",1759209907557,1.86891484,114080.0,114070.0,0.1214721]
["bitfinex-derivatives","BTCF0:USTF0",1759209908054,1.86887484,114080.0,114070.0,0.39531974]
["bitfinex-derivatives","BTCF0:USTF0",1759209908856,1.06559484,114080.0,114070.0,0.39531974]
["bitfinex-derivatives","BTCF0:USTF0",1759209909453,1.06559484,114080.0,114070.0,0.1214721]
["bitfinex-derivatives","BTCF0:USTF0",1759209909757,1.06559484,114080.0,114070.0,0.39531974]
["bitfinex-derivatives","BTCF0:USTF0",1759209910155,0.70479484,114080.0,114070.0,0.39531974]
["bitfinex-derivatives","BTCF0:USTF0",1759209911260,0.79239934,114080.0,114070.0,0.39531974]
["bitfinex-derivatives","BTCF0:USTF0",1759209911554,1.15319934,114080.0,114070.0,0.39531974]
["bitfinex-derivatives","BTCF0:USTF0",1759209913052,1.15319934,114080.0,114070.0,0.1214721]
["bitfinex-derivatives","BTCF0:USTF0",1759209913257,1.15319934,114080.0,114070.0,0.39531974]
["bitfinex-derivatives","BTCF0:USTF0",1759209913553,1.15319934,114080.0,114070.0,0.1214721]
["bitfinex-derivatives","BTCF0:USTF0",1759209913754,1.42704698,114080.0,114070.0,0.1214721]
["bitfinex-derivatives","BTCF0:USTF0",1759209913960,1.42704698,114080.0,114070.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759209914155,1.42704698,114080.0,114070.0,0.1214721]
["bitfinex-derivatives","BTCF0:USTF0",1759209914759,1.42704698,114080.0,114070.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1759209915858,1.82704698,114080.0,114070.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759209916359,1.84819438,114080.0,114070.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759209916559,0.0876121,114070.0,114060.0,0.1002647]
["bitfinex-derivatives","BTCF0:USTF0",1759209916761,1.43772764,114070.0,114060.0,0.1002647]
["bitfinex-derivatives","BTCF0:USTF0",1759209917154,1.52533974,114070.0,114060.0,0.1002647]
["bitfinex-derivatives","BTCF0:USTF0",1759209917559,1.52533974,114070.0,114060.0,0.1235947]
["bitfinex-derivatives","BTCF0:USTF0",1759209917760,1.79918738,114070.0,114060.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759209918160,1.80318738,114070.0,114060.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759209918459,1.79918738,114070.0,114060.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759209918659,1.80818738,114070.0,114060.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759209918855,1.80748738,114070.0,114060.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759209919457,1.80748738,114070.0,114060.0,0.1002698]
["bitfinex-derivatives","BTCF0:USTF0",1759209921452,1.80748738,114070.0,114060.0,0.1235098]
["bitfinex-derivatives","BTCF0:USTF0",1759209921657,1.53363974,114070.0,114060.0,0.1235098]
["bitfinex-derivatives","BTCF0:USTF0",1759209922758,1.44602764,114070.0,114060.0,0.1235098]
["bitfinex-derivatives","BTCF0:USTF0",1759209922960,0.64364764,114070.0,114060.0,0.39735744]
["bitfinex-derivatives","BTCF0:USTF0",1759209923260,1.44660764,114070.0,114060.0,0.1235098]
["bitfinex-derivatives","BTCF0:USTF0",1759209923466,0.73125974,114070.0,114060.0,0.1235098]
["bitfinex-derivatives","BTCF0:USTF0",1759209923661,1.53421974,114070.0,114060.0,0.1235098]
["bitfinex-derivatives","BTCF0:USTF0",1759209924765,1.53421974,114070.0,114060.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759209927862,1.81498931,114070.0,114060.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759209928269,1.81498931,114070.0,114060.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759209928465,1.81498931,114070.0,114060.0,0.1235098]
["bitfinex-derivatives","BTCF0:USTF0",1759209932566,1.72737721,114070.0,114050.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759209932760,0.99611508,114060.0,114050.0,0.1240137]
["bitfinex-derivatives","BTCF0:USTF0",1759209932966,0.90849528,114060.0,114050.0,0.1240137]
["bitfinex-derivatives","BTCF0:USTF0",1759209933568,0.9319569,114060.0,114050.0,0.1240137]
["bitfinex-derivatives","BTCF0:USTF0",1759209934372,0.9369569,114060.0,114050.0,0.1240137]
["bitfinex-derivatives","BTCF0:USTF0",1759209934567,1.0335767,114060.0,114050.0,0.1240137]
["bitfinex-derivatives","BTCF0:USTF0",1759209937381,1.0335767,114060.0,114050.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759209938275,1.8418167,114060.0,114050.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759209938472,2.2418167,114060.0,114050.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759209938875,2.2418167,114060.0,114050.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759209939278,2.26297372,114060.0,114050.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759209939479,1.86297372,114060.0,114050.0,0.1240175]
["bitfinex-derivatives","BTCF0:USTF0",1759209940381,1.86297366,114060.0,114050.0,0.1240175]
["bitfinex-derivatives","BTCF0:USTF0",1759209940980,1.86297366,114060.0,114050.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759209941376,1.7541969,114060.0,114050.0,0.1240175]
["bitfinex-derivatives","BTCF0:USTF0",1759209941874,0.67210926,114060.0,114050.0,0.1240175]
["bitfinex-derivatives","BTCF0:USTF0",1759209942072,1.47994926,114060.0,114050.0,0.1240175]
["bitfinex-derivatives","BTCF0:USTF0",1759209942271,1.7537969,114060.0,114050.0,0.1240175]
["bitfinex-derivatives","BTCF0:USTF0",1759209942470,0.9459569,114060.0,114050.0,0.1240175]
["bitfinex-derivatives","BTCF0:USTF0",1759209943374,1.0335767,114060.0,114050.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759209944178,0.75993473,114060.0,114050.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759209946578,1.03398804,114060.0,114050.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759209946786,1.03398804,114060.0,114050.0,0.1240175]
["bitfinex-derivatives","BTCF0:USTF0",1759209947089,1.0551512,114060.0,114050.0,0.1240175]
["bitfinex-derivatives","BTCF0:USTF0",1759209947382,1.8625512,114060.0,114050.0,0.1007775]
["bitfinex-derivatives","BTCF0:USTF0",1759209947578,1.8624312,114060.0,114050.0,0.1007775]
["bitfinex-derivatives","BTCF0:USTF0",1759209947887,1.8623912,114060.0,114050.0,0.1007775]
["bitfinex-derivatives","BTCF0:USTF0",1759209948477,1.8623912,114060.0,114050.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759209948679,1.8622712,114060.0,114050.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759209949080,1.8622712,114060.0,114050.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759209950488,1.8622712,114060.0,114050.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759209951183,1.84110804,114060.0,114050.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759209953188,1.86227194,114060.0,114050.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759209953781,1.86227194,114060.0,114050.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759209953985,1.86227194,114060.0,114050.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759209954382,1.84110804,114060.0,114050.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759209954588,1.84110804,114060.0,114040.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1759209954589,0.0876275,114050.0,114040.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1759209954789,0.4484275,114050.0,114040.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1759209955085,0.72248081,114050.0,114040.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1759209955290,0.74364308,114050.0,114040.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1759209955585,0.74364308,114050.0,114040.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1759209955984,0.74764308,114050.0,114040.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1759209956381,1.54976308,114050.0,114040.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1759209956587,1.55876308,114050.0,114040.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1759209956889,0.75264308,114050.0,114040.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1759209957089,1.55876308,114050.0,114040.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1759209957585,0.75264308,114050.0,114040.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1759209957790,1.55868308,114050.0,114040.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1759209958792,1.55868308,114050.0,114040.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1759209959393,1.55840308,114050.0,114040.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1759209959793,1.55740308,114050.0,114040.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1759209960093,0.75164308,114050.0,114040.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1759209960291,1.55736308,114050.0,114040.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1759209960593,0.75164308,114050.0,114040.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1759209960797,1.55736308,114050.0,114040.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1759209960992,1.54936308,114050.0,114040.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1759209961190,1.55332308,114050.0,114040.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1759209961492,0.74764308,114050.0,114040.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1759209961799,1.55324308,114050.0,114040.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1759209962186,1.55328308,114050.0,114040.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1759209962492,1.55328308,114050.0,114040.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1759209962697,1.55340308,114050.0,114040.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1759209962892,1.55332308,114050.0,114040.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1759209963092,0.74764308,114050.0,114040.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1759209963292,1.55332308,114050.0,114040.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1759209963494,1.55332308,114050.0,114040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759209965191,1.95332308,114050.0,114040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759209965388,1.95332308,114050.0,114040.0,0.09768748]
["bitfinex-derivatives","BTCF0:USTF0",1759209965588,0.0876352,114040.0,114030.0,0.1008329]
["bitfinex-derivatives","BTCF0:USTF0",1759209965794,0.74365078,114040.0,114030.0,0.1008329]
["bitfinex-derivatives","BTCF0:USTF0",1759209966300,0.81301642,114040.0,114030.0,0.1008329]
["bitfinex-derivatives","BTCF0:USTF0",1759209966495,1.61833642,114040.0,114030.0,0.1222529]
["bitfinex-derivatives","BTCF0:USTF0",1759209966799,0.82201642,114040.0,114030.0,0.1222529]
["bitfinex-derivatives","BTCF0:USTF0",1759209966998,1.62725642,114040.0,114030.0,0.1222529]
["bitfinex-derivatives","BTCF0:USTF0",1759209967193,1.62721642,114040.0,114030.0,0.1222529]
["bitfinex-derivatives","BTCF0:USTF0",1759209967395,1.59705415,114040.0,114030.0,0.1222529]
["bitfinex-derivatives","BTCF0:USTF0",1759209967598,1.60101415,114040.0,114030.0,0.1222529]
["bitfinex-derivatives","BTCF0:USTF0",1759209967798,0.79585415,114040.0,114030.0,0.1222529]
["bitfinex-derivatives","BTCF0:USTF0",1759209967999,1.60097415,114040.0,114030.0,0.1222529]
["bitfinex-derivatives","BTCF0:USTF0",1759209968201,1.60093415,114040.0,114030.0,0.1222529]
["bitfinex-derivatives","BTCF0:USTF0",1759209968398,0.79585415,114040.0,114030.0,0.1222529]
["bitfinex-derivatives","BTCF0:USTF0",1759209968699,1.60089415,114040.0,114030.0,0.1222529]
["bitfinex-derivatives","BTCF0:USTF0",1759209968898,1.60085415,114040.0,114030.0,0.1222529]
["bitfinex-derivatives","BTCF0:USTF0",1759209969395,0.79585415,114040.0,114030.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759209969602,1.60085415,114040.0,114030.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759209969901,1.23904564,114040.0,114030.0,0.5222529]
["bitfinex-derivatives","BTCF0:USTF0",1759209970400,0.43416564,114040.0,114030.0,0.5222529]
["bitfinex-derivatives","BTCF0:USTF0",1759209970598,0.43416564,114040.0,114030.0,0.79630621]
["bitfinex-derivatives","BTCF0:USTF0",1759209971204,0.43416564,114040.0,114030.0,0.5222529]
["bitfinex-derivatives","BTCF0:USTF0",1759209972402,0.43416564,114040.0,114030.0,0.79630621]
["bitfinex-derivatives","BTCF0:USTF0",1759209972701,0.41991272,114040.0,114030.0,0.79630621]
["bitfinex-derivatives","BTCF0:USTF0",1759209972902,0.07336564,114040.0,114030.0,0.79630621]
["bitfinex-derivatives","BTCF0:USTF0",1759209973606,0.07336564,114040.0,114030.0,1.60094621]
["bitfinex-derivatives","BTCF0:USTF0",1759209974102,0.07336564,114040.0,114030.0,0.79630621]
["bitfinex-derivatives","BTCF0:USTF0",1759209974301,0.07336564,114040.0,114030.0,1.60090621]
["bitfinex-derivatives","BTCF0:USTF0",1759209976003,0.07336564,114040.0,114030.0,1.60098621]
["bitfinex-derivatives","BTCF0:USTF0",1759209976505,0.07336564,114040.0,114030.0,0.79630621]
["bitfinex-derivatives","BTCF0:USTF0",1759209977005,0.07336564,114040.0,114030.0,1.60078621]
["bitfinex-derivatives","BTCF0:USTF0",1759209977405,0.07336564,114040.0,114030.0,0.79630621]
["bitfinex-derivatives","BTCF0:USTF0",1759209977598,0.07336564,114040.0,114030.0,1.60074621]
["bitfinex-derivatives","BTCF0:USTF0",1759209977906,0.07336564,114040.0,114030.0,1.60066621]
["bitfinex-derivatives","BTCF0:USTF0",1759209978108,0.07336564,114040.0,114030.0,0.79630621]
["bitfinex-derivatives","BTCF0:USTF0",1759209978306,0.07336564,114040.0,114030.0,1.60062621]
["bitfinex-derivatives","BTCF0:USTF0",1759209978709,0.07336564,114040.0,114030.0,0.79630621]
["bitfinex-derivatives","BTCF0:USTF0",1759209978902,0.07336564,114040.0,114030.0,1.60050621]
["bitfinex-derivatives","BTCF0:USTF0",1759209979105,0.07336564,114040.0,114030.0,0.79630621]
["bitfinex-derivatives","BTCF0:USTF0",1759209979310,0.07336564,114040.0,114030.0,1.60042621]
["bitfinex-derivatives","BTCF0:USTF0",1759209979795,0.03836564,114040.0,114030.0,1.13336761]
["bitfinex-derivatives","BTCF0:USTF0",1759209980002,0.3608,114050.0,114040.0,0.1232252]
["bitfinex-derivatives","BTCF0:USTF0",1759209980204,0.3608,114050.0,114040.0,0.39727851]
["bitfinex-derivatives","BTCF0:USTF0",1759209980403,0.3608,114050.0,114040.0,1.20127851]
["bitfinex-derivatives","BTCF0:USTF0",1759209981001,0.38344,114050.0,114040.0,0.9271852]
["bitfinex-derivatives","BTCF0:USTF0",1759209981198,0.38744,114050.0,114040.0,1.20123851]
["bitfinex-derivatives","BTCF0:USTF0",1759209981603,0.39144,114050.0,114040.0,1.20423851]
["bitfinex-derivatives","BTCF0:USTF0",1759209982110,0.39144,114050.0,114040.0,0.40027851]
["bitfinex-derivatives","BTCF0:USTF0",1759209982311,0.39144,114050.0,114040.0,1.20419851]
["bitfinex-derivatives","BTCF0:USTF0",1759209982511,0.39144,114050.0,114040.0,0.40027851]
["bitfinex-derivatives","BTCF0:USTF0",1759209982699,0.39144,114050.0,114040.0,1.20403851]
["bitfinex-derivatives","BTCF0:USTF0",1759209983505,0.39144,114050.0,114040.0,1.20391851]
["bitfinex-derivatives","BTCF0:USTF0",1759209983802,0.4790675,114050.0,114040.0,0.40027851]
["bitfinex-derivatives","BTCF0:USTF0",1759209984008,0.39144,114050.0,114040.0,0.9298652]
["bitfinex-derivatives","BTCF0:USTF0",1759209984199,0.39144,114050.0,114040.0,1.20391851]
["bitfinex-derivatives","BTCF0:USTF0",1759209984711,0.39144,114050.0,114040.0,1.20379851]
["bitfinex-derivatives","BTCF0:USTF0",1759209985205,0.4790675,114050.0,114040.0,0.9297052]
["bitfinex-derivatives","BTCF0:USTF0",1759209985406,0.39144,114050.0,114040.0,0.9297052]
["bitfinex-derivatives","BTCF0:USTF0",1759209986212,0.39144,114050.0,114040.0,1.20375851]
["bitfinex-derivatives","BTCF0:USTF0",1759209986611,0.39144,114050.0,114040.0,0.40027851]
["bitfinex-derivatives","BTCF0:USTF0",1759209986812,0.39144,114050.0,114040.0,1.20367851]
["bitfinex-derivatives","BTCF0:USTF0",1759209987116,0.39144,114050.0,114040.0,0.9296252]
["bitfinex-derivatives","BTCF0:USTF0",1759209988012,0.4790675,114050.0,114040.0,0.1262252]
["bitfinex-derivatives","BTCF0:USTF0",1759209988208,0.76458081,114050.0,114040.0,0.9296252]
["bitfinex-derivatives","BTCF0:USTF0",1759209988410,0.75312081,114050.0,114040.0,0.9296252]
["bitfinex-derivatives","BTCF0:USTF0",1759209988615,0.39144,114050.0,114040.0,1.20367851]
["bitfinex-derivatives","BTCF0:USTF0",1759209988815,0.008,114050.0,114040.0,1.20367851]
["bitfinex-derivatives","BTCF0:USTF0",1759209990916,0.008,114050.0,114040.0,1.20363851]
["bitfinex-derivatives","BTCF0:USTF0",1759209991113,0.008,114050.0,114040.0,0.40027851]
["bitfinex-derivatives","BTCF0:USTF0",1759209991318,0.008,114050.0,114040.0,1.20363851]
["bitfinex-derivatives","BTCF0:USTF0",1759209991319,0.03064,114050.0,114040.0,1.20363851]
["bitfinex-derivatives","BTCF0:USTF0",1759209992618,0.4790675,114050.0,114040.0,0.9295852]
["bitfinex-derivatives","BTCF0:USTF0",1759209992811,0.39144,114050.0,114040.0,0.1262252]
["bitfinex-derivatives","BTCF0:USTF0",1759209993017,0.39144,114050.0,114040.0,0.9295852]
["bitfinex-derivatives","BTCF0:USTF0",1759209994322,0.39144,114050.0,114040.0,1.20363851]
["bitfinex-derivatives","BTCF0:USTF0",1759209994819,0.39144,114050.0,114040.0,0.9295852]
["bitfinex-derivatives","BTCF0:USTF0",1759209995021,0.39144,114050.0,114040.0,1.20363851]
["bitfinex-derivatives","BTCF0:USTF0",1759209995317,0.39144,114050.0,114040.0,0.40027851]
["bitfinex-derivatives","BTCF0:USTF0",1759209995519,0.39144,114050.0,114040.0,1.20363851]
["bitfinex-derivatives","BTCF0:USTF0",1759209996123,0.39144,114050.0,114040.0,0.1262252]
["bitfinex-derivatives","BTCF0:USTF0",1759209996324,0.39144,114050.0,114040.0,0.9295852]
["bitfinex-derivatives","BTCF0:USTF0",1759209998520,0.03064,114050.0,114040.0,0.1262252]
["bitfinex-derivatives","BTCF0:USTF0",1759209998820,0.39144,114050.0,114040.0,1.20363851]
["bitfinex-derivatives","BTCF0:USTF0",1759210000726,0.37718908,114050.0,114040.0,1.2666466]
["bitfinex-derivatives","BTCF0:USTF0",1759210001926,0.46481658,114050.0,114040.0,1.2666466]
["bitfinex-derivatives","BTCF0:USTF0",1759210002227,0.37718908,114050.0,114040.0,1.2666466]
["bitfinex-derivatives","BTCF0:USTF0",1759210002525,0.37718908,114050.0,114040.0,1.2666066]
["bitfinex-derivatives","BTCF0:USTF0",1759210002819,0.46481658,114050.0,114040.0,0.4632866]
["bitfinex-derivatives","BTCF0:USTF0",1759210003025,0.46481658,114050.0,114040.0,0.99255329]
["bitfinex-derivatives","BTCF0:USTF0",1759210004326,0.46481658,114050.0,114040.0,0.18923329]
["bitfinex-derivatives","BTCF0:USTF0",1759210004528,0.46481658,114050.0,114040.0,0.99255329]
["bitfinex-derivatives","BTCF0:USTF0",1759210006229,0.73889325,114050.0,114040.0,1.26662996]
["bitfinex-derivatives","BTCF0:USTF0",1759210006619,0.73889325,114050.0,114040.0,0.99251329]
["bitfinex-derivatives","BTCF0:USTF0",1759210006818,0.73889325,114050.0,114040.0,1.20358187]
["bitfinex-derivatives","BTCF0:USTF0",1759210007028,0.73889325,114050.0,114040.0,1.26658996]
["bitfinex-derivatives","BTCF0:USTF0",1759210007328,0.73889325,114050.0,114040.0,1.20358187]
["bitfinex-derivatives","BTCF0:USTF0",1759210008733,0.73889325,114050.0,114040.0,0.9295052]
["bitfinex-derivatives","BTCF0:USTF0",1759210008930,0.74957325,114050.0,114040.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1759210009128,1.14957325,114050.0,114040.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1759210009732,1.17083198,114050.0,114040.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1759210009934,1.17083198,114050.0,114040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759210010236,0.67252448,114050.0,114040.0,0.40029187]
["bitfinex-derivatives","BTCF0:USTF0",1759210010530,0.37718908,114050.0,114040.0,0.40029187]
["bitfinex-derivatives","BTCF0:USTF0",1759210010736,0.3608,114050.0,114040.0,0.67436854]
["bitfinex-derivatives","BTCF0:USTF0",1759210011125,0.38329,114050.0,114040.0,0.67436854]
["bitfinex-derivatives","BTCF0:USTF0",1759210011329,0.38329,114050.0,114040.0,0.73737663]
["bitfinex-derivatives","BTCF0:USTF0",1759210012735,0.65736667,114050.0,114040.0,0.46329996]
["bitfinex-derivatives","BTCF0:USTF0",1759210012933,0.65736667,114050.0,114040.0,0.73737663]
["bitfinex-derivatives","BTCF0:USTF0",1759210013135,0.38329,114050.0,114040.0,0.73737663]
["bitfinex-derivatives","BTCF0:USTF0",1759210013836,0.65736667,114050.0,114040.0,0.46329996]
["bitfinex-derivatives","BTCF0:USTF0",1759210014837,0.74499417,114050.0,114040.0,0.84182]
["bitfinex-derivatives","BTCF0:USTF0",1759210015040,0.74499417,114050.0,114040.0,0.84178]
["bitfinex-derivatives","BTCF0:USTF0",1759210015338,0.76624557,114050.0,114040.0,0.84178]
["bitfinex-derivatives","BTCF0:USTF0",1759210015531,1.17144557,114050.0,114040.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1759210016441,0.76624557,114050.0,114040.0,0.1262152]
["bitfinex-derivatives","BTCF0:USTF0",1759210016941,0.1101252,114040.0,114030.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759210017142,1.05412994,114040.0,114030.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759210018028,1.05422791,114040.0,114030.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759210018234,0.0876428,114030.0,114020.0,0.82605]
["bitfinex-derivatives","BTCF0:USTF0",1759210018439,0.75880947,114030.0,114020.0,1.10012667]
["bitfinex-derivatives","BTCF0:USTF0",1759210018635,0.74980947,114030.0,114020.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759210018839,0.1014509,114020.0,114010.0,0.77889]
["bitfinex-derivatives","BTCF0:USTF0",1759210019041,0.74456296,114020.0,114010.0,1.15335487]
["bitfinex-derivatives","BTCF0:USTF0",1759210019236,0.74456296,114020.0,114010.0,0.1232382]
["bitfinex-derivatives","BTCF0:USTF0",1759210019438,0.74456296,114020.0,114010.0,0.9264382]
["bitfinex-derivatives","BTCF0:USTF0",1759210020443,0.65691246,114020.0,114010.0,0.9264382]
["bitfinex-derivatives","BTCF0:USTF0",1759210020638,0.65691246,114020.0,114010.0,1.20051487]
["bitfinex-derivatives","BTCF0:USTF0",1759210020840,0.74456296,114020.0,114010.0,1.20051487]
["bitfinex-derivatives","BTCF0:USTF0",1759210021040,0.75456296,114020.0,114010.0,1.20051487]
["bitfinex-derivatives","BTCF0:USTF0",1759210021345,1.04243963,114020.0,114010.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759210021543,1.03243963,114020.0,114010.0,0.1105082]
["bitfinex-derivatives","BTCF0:USTF0",1759210021749,0.76336296,114020.0,114010.0,0.1105082]
["bitfinex-derivatives","BTCF0:USTF0",1759210022044,0.74956296,114020.0,114010.0,0.39731487]
["bitfinex-derivatives","BTCF0:USTF0",1759210022636,0.66191246,114020.0,114010.0,0.39731487]
["bitfinex-derivatives","BTCF0:USTF0",1759210022937,0.74956306,114020.0,114010.0,0.39731487]
["bitfinex-derivatives","BTCF0:USTF0",1759210023745,0.47548639,114020.0,114010.0,0.39731487]
["bitfinex-derivatives","BTCF0:USTF0",1759210023948,0.74956306,114020.0,114010.0,0.39731487]
["bitfinex-derivatives","BTCF0:USTF0",1759210025746,0.74856306,114020.0,114010.0,0.39731487]
["bitfinex-derivatives","BTCF0:USTF0",1759210026144,0.74456306,114020.0,114010.0,0.39731487]
["bitfinex-derivatives","BTCF0:USTF0",1759210026341,0.75356306,114020.0,114010.0,0.39731487]
["bitfinex-derivatives","BTCF0:USTF0",1759210027340,0.39183579,114020.0,114010.0,0.39731487]
["bitfinex-derivatives","BTCF0:USTF0",1759210027546,0.66591246,114020.0,114010.0,0.39731487]
["bitfinex-derivatives","BTCF0:USTF0",1759210028651,0.39183579,114020.0,114010.0,0.39731487]
["bitfinex-derivatives","BTCF0:USTF0",1759210029049,0.009,114020.0,114010.0,0.39731487]
["bitfinex-derivatives","BTCF0:USTF0",1759210029742,0.009,114020.0,114010.0,1.43219154]
["bitfinex-derivatives","BTCF0:USTF0",1759210029946,0.02258797,114030.0,114020.0,0.1232306]
["bitfinex-derivatives","BTCF0:USTF0",1759210030149,0.02258797,114030.0,114020.0,1.20054727]
["bitfinex-derivatives","BTCF0:USTF0",1759210030348,0.02258797,114030.0,114020.0,1.47462394]
["bitfinex-derivatives","BTCF0:USTF0",1759210030751,0.02258797,114030.0,114020.0,0.67138394]
["bitfinex-derivatives","BTCF0:USTF0",1759210030940,0.11023087,114030.0,114020.0,1.47462394]
["bitfinex-derivatives","BTCF0:USTF0",1759210031146,0.02258797,114030.0,114020.0,1.47462394]
["bitfinex-derivatives","BTCF0:USTF0",1759210031348,0.02658797,114030.0,114020.0,1.47462394]
["bitfinex-derivatives","BTCF0:USTF0",1759210032252,0.00809797,114030.0,114020.0,1.48062394]
["bitfinex-derivatives","BTCF0:USTF0",1759210032451,0.00809797,114030.0,114020.0,2.51550061]
["bitfinex-derivatives","BTCF0:USTF0",1759210032648,0.42950485,114040.0,114030.0,0.1232213]
["bitfinex-derivatives","BTCF0:USTF0",1759210032852,0.42950485,114040.0,114030.0,0.39729797]
["bitfinex-derivatives","BTCF0:USTF0",1759210033046,0.06870485,114040.0,114030.0,0.39729797]
["bitfinex-derivatives","BTCF0:USTF0",1759210033252,0.63487667,114050.0,114040.0,0.1232139]
["bitfinex-derivatives","BTCF0:USTF0",1759210033253,0.38329,114050.0,114040.0,0.1232139]
["bitfinex-derivatives","BTCF0:USTF0",1759210033446,0.38329,114050.0,114040.0,1.47456724]
["bitfinex-derivatives","BTCF0:USTF0",1759210034143,0.02249,114050.0,114040.0,1.47456724]
["bitfinex-derivatives","BTCF0:USTF0",1759210034344,0.68082829,114060.0,114050.0,0.1232063]
["bitfinex-derivatives","BTCF0:USTF0",1759210034551,0.68082829,114060.0,114050.0,0.39728297]
["bitfinex-derivatives","BTCF0:USTF0",1759210035343,0.68082829,114060.0,114050.0,1.20044297]
["bitfinex-derivatives","BTCF0:USTF0",1759210035946,0.47853049,114060.0,114050.0,1.20044297]
["bitfinex-derivatives","BTCF0:USTF0",1759210036155,0.74960716,114060.0,114050.0,1.20044297]
["bitfinex-derivatives","BTCF0:USTF0",1759210036453,0.48253049,114060.0,114050.0,1.20744297]
["bitfinex-derivatives","BTCF0:USTF0",1759210038253,0.48253049,114060.0,114050.0,1.20740297]
["bitfinex-derivatives","BTCF0:USTF0",1759210038552,0.12173049,114060.0,114050.0,1.20740297]
["bitfinex-derivatives","BTCF0:USTF0",1759210039656,0.12173049,114060.0,114050.0,0.1302063]
["bitfinex-derivatives","BTCF0:USTF0",1759210039955,0.12173049,114060.0,114050.0,1.20736297]
["bitfinex-derivatives","BTCF0:USTF0",1759210040454,0.12173049,114060.0,114050.0,1.20732297]
["bitfinex-derivatives","BTCF0:USTF0",1759210041851,0.09924049,114060.0,114050.0,1.20732297]
["bitfinex-derivatives","BTCF0:USTF0",1759210042259,0.12027049,114060.0,114050.0,1.20728297]
["bitfinex-derivatives","BTCF0:USTF0",1759210044660,0.12027049,114060.0,114050.0,1.20724297]
["bitfinex-derivatives","BTCF0:USTF0",1759210044960,0.12027049,114060.0,114050.0,0.40428297]
["bitfinex-derivatives","BTCF0:USTF0",1759210045162,0.12027049,114060.0,114050.0,1.20724297]
["bitfinex-derivatives","BTCF0:USTF0",1759210045356,0.12027049,114060.0,114050.0,1.20720297]
["bitfinex-derivatives","BTCF0:USTF0",1759210046061,0.48196576,114060.0,114050.0,0.1302063]
["bitfinex-derivatives","BTCF0:USTF0",1759210046360,1.12887243,114060.0,114050.0,1.10684667]
["bitfinex-derivatives","BTCF0:USTF0",1759210046764,0.85479576,114060.0,114050.0,1.10684667]
["bitfinex-derivatives","BTCF0:USTF0",1759210046956,1.52887243,114060.0,114050.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1759210047352,1.52887243,114060.0,114050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759210047560,1.52887243,114060.0,114050.0,0.0946263]
["bitfinex-derivatives","BTCF0:USTF0",1759210047756,2.33175243,114060.0,114050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759210050963,2.33175243,114060.0,114020.0,0.73525137]
["bitfinex-derivatives","BTCF0:USTF0",1759210050964,0.1086716,114030.0,114020.0,0.78554667]
["bitfinex-derivatives","BTCF0:USTF0",1759210051158,0.74354827,114030.0,114020.0,0.39599597]
["bitfinex-derivatives","BTCF0:USTF0",1759210051353,0.75721827,114030.0,114020.0,0.82442]
["bitfinex-derivatives","BTCF0:USTF0",1759210051560,0.75721827,114030.0,114020.0,1.09849667]
["bitfinex-derivatives","BTCF0:USTF0",1759210052261,0.75721827,114030.0,114020.0,1.18614597]
["bitfinex-derivatives","BTCF0:USTF0",1759210052654,0.76121827,114030.0,114020.0,1.18614597]
["bitfinex-derivatives","BTCF0:USTF0",1759210053659,0.76521827,114030.0,114020.0,1.19814597]
["bitfinex-derivatives","BTCF0:USTF0",1759210053958,1.16521827,114030.0,114020.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1759210054165,1.16521827,114030.0,114020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759210057660,1.96809827,114030.0,114020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759210058465,1.16521827,114030.0,114020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759210058665,1.96809827,114030.0,114020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759210059465,1.56809827,114030.0,114020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759210059662,0.120977,114010.0,114000.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1759210059863,0.0347,114000.0,113990.0,0.34974282]
["bitfinex-derivatives","BTCF0:USTF0",1759210060064,0.02103,114000.0,113990.0,0.36276282]
["bitfinex-derivatives","BTCF0:USTF0",1759210060261,0.39412,114010.0,114000.0,0.0876647]
["bitfinex-derivatives","BTCF0:USTF0",1759210060564,0.3955,114020.0,114010.0,0.122217]
["bitfinex-derivatives","BTCF0:USTF0",1759210060760,0.3955,114020.0,114010.0,0.39629367]
["bitfinex-derivatives","BTCF0:USTF0",1759210061562,0.3955,114020.0,114010.0,0.40329367]
["bitfinex-derivatives","BTCF0:USTF0",1759210061767,0.4921493,114020.0,114010.0,0.40329367]
["bitfinex-derivatives","BTCF0:USTF0",1759210061964,0.4921493,114020.0,114010.0,0.31563667]
["bitfinex-derivatives","BTCF0:USTF0",1759210062263,0.76122597,114020.0,114010.0,0.29561667]
["bitfinex-derivatives","BTCF0:USTF0",1759210062468,0.76122597,114020.0,114010.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1759210062664,0.76122597,114020.0,114010.0,0.29561667]
["bitfinex-derivatives","BTCF0:USTF0",1759210063064,0.76122597,114020.0,114010.0,0.38327357]
["bitfinex-derivatives","BTCF0:USTF0",1759210063764,1.2900693,114020.0,114010.0,0.1091969]
["bitfinex-derivatives","BTCF0:USTF0",1759210063965,1.56414597,114020.0,114010.0,0.38327357]
["bitfinex-derivatives","BTCF0:USTF0",1759210065069,1.90676609,114020.0,114010.0,0.1091969]
["bitfinex-derivatives","BTCF0:USTF0",1759210065266,1.90676609,114020.0,114010.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1759210065467,0.1223569,114010.0,114000.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1759210065674,0.75723357,114010.0,114000.0,0.29561667]
["bitfinex-derivatives","BTCF0:USTF0",1759210065864,0.75723357,114010.0,114000.0,0.27407667]
["bitfinex-derivatives","BTCF0:USTF0",1759210066165,0.75723357,114010.0,114000.0,0.38328127]
["bitfinex-derivatives","BTCF0:USTF0",1759210066367,0.1223646,114000.0,113990.0,1.18616297]
["bitfinex-derivatives","BTCF0:USTF0",1759210066565,0.39644127,114000.0,113990.0,1.18620297]
["bitfinex-derivatives","BTCF0:USTF0",1759210066962,0.1223646,114000.0,113990.0,1.18620297]
["bitfinex-derivatives","BTCF0:USTF0",1759210067167,0.1223646,114000.0,113990.0,0.1092063]
["bitfinex-derivatives","BTCF0:USTF0",1759210068367,0.03103,114000.0,113990.0,0.1222263]
["bitfinex-derivatives","BTCF0:USTF0",1759210068970,0.01,114000.0,113990.0,0.5222263]
["bitfinex-derivatives","BTCF0:USTF0",1759210069167,0.39721,114010.0,114000.0,0.1096046]
["bitfinex-derivatives","BTCF0:USTF0",1759210070364,0.40221,114010.0,114000.0,0.1096046]
["bitfinex-derivatives","BTCF0:USTF0",1759210070566,0.41121,114010.0,114000.0,0.1096046]
["bitfinex-derivatives","BTCF0:USTF0",1759210071171,0.4988669,114010.0,114000.0,0.1096046]
["bitfinex-derivatives","BTCF0:USTF0",1759210078267,0.520136,114010.0,114000.0,0.1096046]
["bitfinex-derivatives","BTCF0:USTF0",1759210080475,0.4324791,114010.0,114000.0,0.1225546]
["bitfinex-derivatives","BTCF0:USTF0",1759210083573,0.520136,114010.0,114000.0,0.1225546]
["bitfinex-derivatives","BTCF0:USTF0",1759210084470,0.4324791,114010.0,114000.0,0.1225546]
["bitfinex-derivatives","BTCF0:USTF0",1759210085975,0.02248376,114010.0,114000.0,0.1225546]
["bitfinex-derivatives","BTCF0:USTF0",1759210088381,0.02248376,114010.0,114000.0,0.54628043]
["bitfinex-derivatives","BTCF0:USTF0",1759210089179,0.014,114010.0,114000.0,0.4833546]
["bitfinex-derivatives","BTCF0:USTF0",1759210090479,0.03674,114010.0,114000.0,0.4833546]
["bitfinex-derivatives","BTCF0:USTF0",1759210092276,0.014,114010.0,114000.0,0.8833546]
["bitfinex-derivatives","BTCF0:USTF0",1759210094282,0.03674,114010.0,114000.0,1.6861546]
["bitfinex-derivatives","BTCF0:USTF0",1759210094677,0.03674,114010.0,114000.0,0.8833546]
["bitfinex-derivatives","BTCF0:USTF0",1759210094881,0.03674,114010.0,114000.0,1.6861546]
["bitfinex-derivatives","BTCF0:USTF0",1759210095483,0.1243969,114010.0,114000.0,0.8833546]
["bitfinex-derivatives","BTCF0:USTF0",1759210095685,0.03674,114010.0,114000.0,1.6861146]
["bitfinex-derivatives","BTCF0:USTF0",1759210097792,0.1243969,114010.0,114000.0,0.8833546]
["bitfinex-derivatives","BTCF0:USTF0",1759210097988,0.1243969,114010.0,114000.0,1.2861146]
["bitfinex-derivatives","BTCF0:USTF0",1759210098191,0.1373969,114010.0,114000.0,1.2861146]
["bitfinex-derivatives","BTCF0:USTF0",1759210100794,0.1373969,114010.0,114000.0,0.4833546]
["bitfinex-derivatives","BTCF0:USTF0",1759210100994,0.1243969,114010.0,114000.0,1.2860746]
["bitfinex-derivatives","BTCF0:USTF0",1759210101495,0.4851969,114010.0,114000.0,0.9252346]
["bitfinex-derivatives","BTCF0:USTF0",1759210101890,0.4988569,114010.0,114000.0,0.9122846]
["bitfinex-derivatives","BTCF0:USTF0",1759210103697,0.4112,114010.0,114000.0,0.9122846]
["bitfinex-derivatives","BTCF0:USTF0",1759210103892,0.39754,114010.0,114000.0,0.9249446]
["bitfinex-derivatives","BTCF0:USTF0",1759210104086,0.03674,114010.0,114000.0,0.9249446]
["bitfinex-derivatives","BTCF0:USTF0",1759210104287,0.03674,114010.0,114000.0,1.34867043]
["bitfinex-derivatives","BTCF0:USTF0",1759210104492,0.014,114010.0,114000.0,1.34867043]
["bitfinex-derivatives","BTCF0:USTF0",1759210104898,0.014,114010.0,114000.0,1.34863043]
["bitfinex-derivatives","BTCF0:USTF0",1759210105099,0.46479843,114020.0,114010.0,0.109647]
["bitfinex-derivatives","BTCF0:USTF0",1759210105297,0.46479843,114020.0,114010.0,0.912287]
["bitfinex-derivatives","BTCF0:USTF0",1759210105998,0.55244773,114020.0,114010.0,0.9122869]
["bitfinex-derivatives","BTCF0:USTF0",1759210106301,0.56144773,114020.0,114010.0,0.9122869]
["bitfinex-derivatives","BTCF0:USTF0",1759210107503,0.55644773,114020.0,114010.0,0.9122869]
["bitfinex-derivatives","BTCF0:USTF0",1759210109899,0.95644773,114020.0,114010.0,0.1096469]
["bitfinex-derivatives","BTCF0:USTF0",1759210110100,0.95644773,114020.0,114010.0,0.9122469]
["bitfinex-derivatives","BTCF0:USTF0",1759210110698,0.95644773,114020.0,114010.0,0.9249069]
["bitfinex-derivatives","BTCF0:USTF0",1759210110900,0.45513843,114020.0,114010.0,0.9249069]
["bitfinex-derivatives","BTCF0:USTF0",1759210113205,0.54278773,114020.0,114010.0,0.9249069]
["bitfinex-derivatives","BTCF0:USTF0",1759210114602,0.54278773,114020.0,114010.0,0.1223069]
["bitfinex-derivatives","BTCF0:USTF0",1759210114798,0.55644773,114020.0,114010.0,0.9122069]
["bitfinex-derivatives","BTCF0:USTF0",1759210117106,0.55644773,114020.0,114010.0,0.1096469]
["bitfinex-derivatives","BTCF0:USTF0",1759210117307,0.55644773,114020.0,114010.0,0.9121669]
["bitfinex-derivatives","BTCF0:USTF0",1759210117509,0.55644773,114020.0,114010.0,0.1096469]
["bitfinex-derivatives","BTCF0:USTF0",1759210117701,0.55644773,114020.0,114010.0,0.9121669]
["bitfinex-derivatives","BTCF0:USTF0",1759210118706,0.55644773,114020.0,114010.0,0.1096469]
["bitfinex-derivatives","BTCF0:USTF0",1759210118908,0.55644773,114020.0,114010.0,0.9121669]
["bitfinex-derivatives","BTCF0:USTF0",1759210123504,0.45513843,114020.0,114010.0,0.9248269]
["bitfinex-derivatives","BTCF0:USTF0",1759210123709,0.54278763,114020.0,114010.0,0.9248269]
["bitfinex-derivatives","BTCF0:USTF0",1759210128605,0.07254345,114020.0,114010.0,0.9248269]
["bitfinex-derivatives","BTCF0:USTF0",1759210128803,0.004,114020.0,114010.0,1.3248269]
["bitfinex-derivatives","BTCF0:USTF0",1759210129014,0.38229,114030.0,114020.0,0.1223693]
["bitfinex-derivatives","BTCF0:USTF0",1759210129315,0.02149,114030.0,114020.0,0.9247293]
["bitfinex-derivatives","BTCF0:USTF0",1759210129612,0.02149,114030.0,114020.0,1.2855293]
["bitfinex-derivatives","BTCF0:USTF0",1759210130313,0.02549,114030.0,114020.0,1.2855293]
["bitfinex-derivatives","BTCF0:USTF0",1759210130509,0.4613988,114040.0,114030.0,0.0876416]
["bitfinex-derivatives","BTCF0:USTF0",1759210130813,0.57488072,114040.0,114030.0,0.1223616]
["bitfinex-derivatives","BTCF0:USTF0",1759210131011,0.43146246,114040.0,114030.0,0.1223616]
["bitfinex-derivatives","BTCF0:USTF0",1759210131208,0.07066246,114040.0,114030.0,0.9246816]
["bitfinex-derivatives","BTCF0:USTF0",1759210131513,0.4484272,114050.0,114040.0,0.1223539]
["bitfinex-derivatives","BTCF0:USTF0",1759210131514,0.4699172,114050.0,114040.0,0.1223539]
["bitfinex-derivatives","BTCF0:USTF0",1759210132013,0.4699172,114050.0,114040.0,0.9246339]
["bitfinex-derivatives","BTCF0:USTF0",1759210132516,0.4699172,114050.0,114040.0,0.1223539]
["bitfinex-derivatives","BTCF0:USTF0",1759210132718,0.4699172,114050.0,114040.0,0.9246339]
["bitfinex-derivatives","BTCF0:USTF0",1759210133214,0.4739172,114050.0,114040.0,0.9246339]
["bitfinex-derivatives","BTCF0:USTF0",1759210133518,0.4699172,114050.0,114040.0,0.9246339]
["bitfinex-derivatives","BTCF0:USTF0",1759210133717,0.38929,114050.0,114040.0,0.9346339]
["bitfinex-derivatives","BTCF0:USTF0",1759210136117,0.4769153,114050.0,114040.0,0.1323539]
["bitfinex-derivatives","BTCF0:USTF0",1759210136420,0.56202236,114050.0,114040.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1759210136720,0.56202236,114050.0,114040.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1759210136915,0.56202236,114050.0,114040.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1759210137122,0.56202236,114050.0,114040.0,0.83379]
["bitfinex-derivatives","BTCF0:USTF0",1759210137319,0.56202236,114050.0,114040.0,0.83375]
["bitfinex-derivatives","BTCF0:USTF0",1759210137520,0.56202236,114050.0,114040.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1759210137717,0.56202236,114050.0,114040.0,0.83375]
["bitfinex-derivatives","BTCF0:USTF0",1759210137924,0.96202236,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759210139126,1.76414236,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759210140426,1.78543024,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759210142126,1.76414236,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759210142318,1.78543156,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759210143225,2.05958516,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759210145624,2.18955548,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759210146522,2.46370908,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759210147130,2.18955548,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759210150933,1.38743548,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759210151331,2.18935548,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759210152028,1.66158908,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759210152234,2.46346908,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759210152433,2.18931548,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759210152733,1.38743548,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759210152934,2.18931548,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759210153136,2.46346908,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759210156942,2.46338908,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759210159644,1.66158908,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759210159844,2.46334908,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759210160544,1.66158908,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759210160742,2.18919548,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759210160935,2.46334908,114050.0,114040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759210163141,0.122811,114030.0,114020.0,0.3840073]
["bitfinex-derivatives","BTCF0:USTF0",1759210163443,0.7577646,114030.0,114020.0,0.3840073]
["bitfinex-derivatives","BTCF0:USTF0",1759210163643,0.77908774,114030.0,114020.0,0.3840073]
["bitfinex-derivatives","BTCF0:USTF0",1759210164141,1.58080774,114030.0,114020.0,0.3840073]
["bitfinex-derivatives","BTCF0:USTF0",1759210164646,1.58080774,114030.0,114020.0,0.2963636]
["bitfinex-derivatives","BTCF0:USTF0",1759210165145,1.58880774,114030.0,114020.0,0.3003636]
["bitfinex-derivatives","BTCF0:USTF0",1759210165341,1.58480774,114030.0,114020.0,0.2963636]
["bitfinex-derivatives","BTCF0:USTF0",1759210166943,0.1228186,114020.0,114010.0,0.3840199]
["bitfinex-derivatives","BTCF0:USTF0",1759210167150,0.7577722,114020.0,114010.0,0.3840199]
["bitfinex-derivatives","BTCF0:USTF0",1759210167442,0.4836186,114020.0,114010.0,0.3840199]
["bitfinex-derivatives","BTCF0:USTF0",1759210167950,0.39597,114020.0,114010.0,0.3969899]
["bitfinex-derivatives","BTCF0:USTF0",1759210168140,0.40497,114020.0,114010.0,0.4009899]
["bitfinex-derivatives","BTCF0:USTF0",1759210168336,0.03107,114020.0,114010.0,0.8009899]
["bitfinex-derivatives","BTCF0:USTF0",1759210168747,0.02207,114020.0,114010.0,0.7969899]
["bitfinex-derivatives","BTCF0:USTF0",1759210168939,0.38687,114020.0,114010.0,0.7969899]
["bitfinex-derivatives","BTCF0:USTF0",1759210169845,0.02607,114020.0,114010.0,0.7969899]
["bitfinex-derivatives","BTCF0:USTF0",1759210177157,0.02607,114020.0,114010.0,1.5985099]
["bitfinex-derivatives","BTCF0:USTF0",1759210177658,0.02607,114020.0,114010.0,0.7969899]
["bitfinex-derivatives","BTCF0:USTF0",1759210178058,0.02607,114020.0,114010.0,1.5985099]
["bitfinex-derivatives","BTCF0:USTF0",1759210179262,0.02607,114020.0,114010.0,0.7969899]
["bitfinex-derivatives","BTCF0:USTF0",1759210179455,0.02607,114020.0,114010.0,1.1984699]
["bitfinex-derivatives","BTCF0:USTF0",1759210180359,0.02607,114020.0,114010.0,0.3969899]
["bitfinex-derivatives","BTCF0:USTF0",1759210180659,0.02607,114020.0,114010.0,1.1984699]
["bitfinex-derivatives","BTCF0:USTF0",1759210181558,0.1137187,114020.0,114010.0,1.1984699]
["bitfinex-derivatives","BTCF0:USTF0",1759210185163,0.4745187,114020.0,114010.0,1.1984699]
["bitfinex-derivatives","BTCF0:USTF0",1759210190166,0.4745187,114020.0,114010.0,0.3969899]
["bitfinex-derivatives","BTCF0:USTF0",1759210190367,0.4745187,114020.0,114010.0,1.19834244]
["bitfinex-derivatives","BTCF0:USTF0",1759210192564,0.1137187,114020.0,114010.0,1.19834244]
["bitfinex-derivatives","BTCF0:USTF0",1759210192964,0.1137187,114020.0,114010.0,1.19826244]
["bitfinex-derivatives","BTCF0:USTF0",1759210194576,0.1137187,114020.0,114010.0,0.39702244]
["bitfinex-derivatives","BTCF0:USTF0",1759210194778,0.1137187,114020.0,114010.0,1.19826244]
["bitfinex-derivatives","BTCF0:USTF0",1759210195369,0.13506519,114020.0,114010.0,1.19826244]
["bitfinex-derivatives","BTCF0:USTF0",1759210195870,0.13506519,114020.0,114010.0,0.39702244]
["bitfinex-derivatives","BTCF0:USTF0",1759210196168,0.13506519,114020.0,114010.0,1.19822244]
["bitfinex-derivatives","BTCF0:USTF0",1759210199366,0.02534649,114020.0,114010.0,1.19822244]
["bitfinex-derivatives","BTCF0:USTF0",1759210199667,0.11299509,114020.0,114010.0,1.19822244]
["bitfinex-derivatives","BTCF0:USTF0",1759210200169,0.13426509,114020.0,114010.0,0.9239563]
["bitfinex-derivatives","BTCF0:USTF0",1759210200368,0.04661649,114020.0,114010.0,0.39702244]
["bitfinex-derivatives","BTCF0:USTF0",1759210200672,0.13426509,114020.0,114010.0,1.19810244]
["bitfinex-derivatives","BTCF0:USTF0",1759210201170,0.13426509,114020.0,114010.0,0.39702244]
["bitfinex-derivatives","BTCF0:USTF0",1759210201363,0.13426509,114020.0,114010.0,1.19810244]
["bitfinex-derivatives","BTCF0:USTF0",1759210202869,0.13426509,114020.0,114010.0,0.30936614]
["bitfinex-derivatives","BTCF0:USTF0",1759210203069,0.13426509,114020.0,114010.0,1.11044614]
["bitfinex-derivatives","BTCF0:USTF0",1759210203270,0.13426509,114020.0,114010.0,1.19810204]
["bitfinex-derivatives","BTCF0:USTF0",1759210204268,0.13426479,114020.0,114010.0,1.19810204]
["bitfinex-derivatives","BTCF0:USTF0",1759210207174,0.1129183,114020.0,114010.0,1.19810204]
["bitfinex-derivatives","BTCF0:USTF0",1759210207775,0.4697086,114040.0,114030.0,0.0876406]
["bitfinex-derivatives","BTCF0:USTF0",1759210207977,0.49102494,114040.0,114030.0,0.39735674]
["bitfinex-derivatives","BTCF0:USTF0",1759210208170,0.50380494,114040.0,114030.0,0.1231706]
["bitfinex-derivatives","BTCF0:USTF0",1759210208369,0.50380494,114040.0,114030.0,0.83645]
["bitfinex-derivatives","BTCF0:USTF0",1759210209074,0.51580494,114040.0,114030.0,0.9300905]
["bitfinex-derivatives","BTCF0:USTF0",1759210209274,0.50302494,114040.0,114030.0,0.9300905]
["bitfinex-derivatives","BTCF0:USTF0",1759210209770,0.4817086,114040.0,114030.0,0.9300905]
["bitfinex-derivatives","BTCF0:USTF0",1759210211878,0.4817086,114040.0,114030.0,0.1291705]
["bitfinex-derivatives","BTCF0:USTF0",1759210212077,0.4817086,114040.0,114030.0,0.84237]
["bitfinex-derivatives","BTCF0:USTF0",1759210213977,0.4817086,114040.0,114030.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1759210214176,0.4817086,114040.0,114030.0,0.84233]
["bitfinex-derivatives","BTCF0:USTF0",1759210215475,0.50299758,114040.0,114030.0,0.84233]
["bitfinex-derivatives","BTCF0:USTF0",1759210215981,0.50299758,114040.0,114030.0,0.92997]
["bitfinex-derivatives","BTCF0:USTF0",1759210216180,0.50299758,114040.0,114030.0,1.20415614]
["bitfinex-derivatives","BTCF0:USTF0",1759210217276,0.39408898,114040.0,114030.0,1.47834228]
["bitfinex-derivatives","BTCF0:USTF0",1759210217481,0.012,114040.0,114030.0,1.87834228]
["bitfinex-derivatives","BTCF0:USTF0",1759210217780,0.012,114040.0,114030.0,0.80335614]
["bitfinex-derivatives","BTCF0:USTF0",1759210217980,0.012,114040.0,114030.0,1.60403614]
["bitfinex-derivatives","BTCF0:USTF0",1759210218174,0.012,114040.0,114030.0,0.80335614]
["bitfinex-derivatives","BTCF0:USTF0",1759210218370,0.03317,114040.0,114030.0,1.60403614]
["bitfinex-derivatives","BTCF0:USTF0",1759210219780,0.03317,114040.0,114030.0,1.96483614]
["bitfinex-derivatives","BTCF0:USTF0",1759210221277,0.012,114040.0,114030.0,1.96483614]
["bitfinex-derivatives","BTCF0:USTF0",1759210222487,0.012,114040.0,114030.0,1.16415614]
["bitfinex-derivatives","BTCF0:USTF0",1759210222682,0.012,114040.0,114030.0,1.96475614]
["bitfinex-derivatives","BTCF0:USTF0",1759210225187,0.012,114040.0,114030.0,1.16415614]
["bitfinex-derivatives","BTCF0:USTF0",1759210225388,0.012,114040.0,114030.0,1.96463614]
["bitfinex-derivatives","BTCF0:USTF0",1759210227990,0.012,114040.0,114030.0,1.16415614]
["bitfinex-derivatives","BTCF0:USTF0",1759210228494,0.012,114040.0,114030.0,1.96459614]
["bitfinex-derivatives","BTCF0:USTF0",1759210229899,0.012,114040.0,114030.0,1.96455614]
["bitfinex-derivatives","BTCF0:USTF0",1759210232499,0.099633,114040.0,114030.0,1.96455614]
["bitfinex-derivatives","BTCF0:USTF0",1759210233698,0.099633,114040.0,114030.0,1.69037]
["bitfinex-derivatives","BTCF0:USTF0",1759210233899,0.099633,114040.0,114030.0,1.96455614]
["bitfinex-derivatives","BTCF0:USTF0",1759210234495,0.099633,114040.0,114030.0,1.16415614]
["bitfinex-derivatives","BTCF0:USTF0",1759210234699,0.099633,114040.0,114030.0,1.96443614]
["bitfinex-derivatives","BTCF0:USTF0",1759210236601,0.099633,114040.0,114030.0,1.16415674]
["bitfinex-derivatives","BTCF0:USTF0",1759210236798,0.120693,114040.0,114030.0,1.60359674]
["bitfinex-derivatives","BTCF0:USTF0",1759210239503,0.120693,114040.0,114030.0,1.20359674]
["bitfinex-derivatives","BTCF0:USTF0",1759210242404,0.120693,114040.0,114030.0,1.26672963]
["bitfinex-derivatives","BTCF0:USTF0",1759210242806,0.120693,114040.0,114030.0,0.46648963]
["bitfinex-derivatives","BTCF0:USTF0",1759210243005,0.134363,114040.0,114030.0,1.26660963]
["bitfinex-derivatives","BTCF0:USTF0",1759210243403,0.120693,114040.0,114030.0,1.26660963]
["bitfinex-derivatives","BTCF0:USTF0",1759210245607,0.120693,114040.0,114030.0,1.20347674]
["bitfinex-derivatives","BTCF0:USTF0",1759210246310,0.120693,114040.0,114030.0,1.26660963]
["bitfinex-derivatives","BTCF0:USTF0",1759210246609,0.099633,114040.0,114030.0,1.26660963]
["bitfinex-derivatives","BTCF0:USTF0",1759210249113,0.08538138,114040.0,114030.0,1.26660963]
["bitfinex-derivatives","BTCF0:USTF0",1759210251715,0.10638138,114040.0,114030.0,0.99242349]
["bitfinex-derivatives","BTCF0:USTF0",1759210252011,0.10638138,114040.0,114030.0,1.26660963]
["bitfinex-derivatives","BTCF0:USTF0",1759210252212,0.38047744,114040.0,114030.0,1.26651955]
["bitfinex-derivatives","BTCF0:USTF0",1759210253909,0.38047744,114040.0,114030.0,1.20338666]
["bitfinex-derivatives","BTCF0:USTF0",1759210254306,0.38047744,114040.0,114030.0,1.26651955]
["bitfinex-derivatives","BTCF0:USTF0",1759210254611,0.38047744,114040.0,114030.0,1.20338666]
["bitfinex-derivatives","BTCF0:USTF0",1759210254812,0.38047744,114040.0,114030.0,1.20310666]
["bitfinex-derivatives","BTCF0:USTF0",1759210255411,0.38047744,114040.0,114030.0,1.26623955]
["bitfinex-derivatives","BTCF0:USTF0",1759210255910,0.10638138,114040.0,114030.0,1.26623955]
["bitfinex-derivatives","BTCF0:USTF0",1759210256105,0.38047744,114040.0,114030.0,0.99214349]
["bitfinex-derivatives","BTCF0:USTF0",1759210256300,0.38047744,114040.0,114030.0,1.26623955]
["bitfinex-derivatives","BTCF0:USTF0",1759210257410,0.38047744,114040.0,114030.0,0.46639955]
["bitfinex-derivatives","BTCF0:USTF0",1759210257604,0.38047744,114040.0,114030.0,1.20306666]
["bitfinex-derivatives","BTCF0:USTF0",1759210260404,0.38047744,114040.0,114030.0,0.9289706]
["bitfinex-derivatives","BTCF0:USTF0",1759210260610,0.10638138,114040.0,114030.0,0.40326666]
["bitfinex-derivatives","BTCF0:USTF0",1759210260809,0.38047744,114040.0,114030.0,1.20302666]
["bitfinex-derivatives","BTCF0:USTF0",1759210261415,0.38047744,114040.0,114030.0,0.40326666]
["bitfinex-derivatives","BTCF0:USTF0",1759210261603,0.38047744,114040.0,114030.0,0.9289306]
["bitfinex-derivatives","BTCF0:USTF0",1759210261806,0.38047744,114040.0,114030.0,1.26615955]
["bitfinex-derivatives","BTCF0:USTF0",1759210262410,0.38047744,114040.0,114030.0,1.26611955]
["bitfinex-derivatives","BTCF0:USTF0",1759210262411,1.15460744,114040.0,114030.0,1.26611955]
["bitfinex-derivatives","BTCF0:USTF0",1759210262607,1.4287035,114040.0,114030.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1759210262816,1.4287035,114040.0,114030.0,0.82811]
["bitfinex-derivatives","BTCF0:USTF0",1759210263409,1.44996947,114040.0,114030.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1759210265217,1.4287035,114040.0,114030.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1759210265717,1.4287035,114040.0,114030.0,0.1160306]
["bitfinex-derivatives","BTCF0:USTF0",1759210266318,1.44996039,114040.0,114030.0,0.1160306]
["bitfinex-derivatives","BTCF0:USTF0",1759210266916,1.44996039,114040.0,114030.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1759210267118,1.44996039,114040.0,114030.0,0.1160306]
["bitfinex-derivatives","BTCF0:USTF0",1759210268722,2.24960039,114040.0,114030.0,0.1160306]
["bitfinex-derivatives","BTCF0:USTF0",1759210271020,2.2283435,114040.0,114030.0,0.1160306]
["bitfinex-derivatives","BTCF0:USTF0",1759210272022,1.6824029,114040.0,114030.0,0.1160306]
["bitfinex-derivatives","BTCF0:USTF0",1759210272215,1.6824029,114040.0,114030.0,0.39012666]
["bitfinex-derivatives","BTCF0:USTF0",1759210272216,2.23059502,114040.0,114030.0,0.39012666]
["bitfinex-derivatives","BTCF0:USTF0",1759210272517,2.23059502,114040.0,114030.0,0.1160306]
["bitfinex-derivatives","BTCF0:USTF0",1759210273118,2.23059502,114040.0,114030.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1759210273424,2.2518397,114040.0,114030.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1759210273623,2.25184046,114040.0,114030.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1759210273918,2.25184046,114040.0,114030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759210281720,2.52593652,114040.0,114030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759210281926,2.25184046,114040.0,114030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759210284530,1.85164046,114040.0,114030.0,0.1159006]
["bitfinex-derivatives","BTCF0:USTF0",1759210284733,1.4899115,114040.0,114030.0,0.40315666]
["bitfinex-derivatives","BTCF0:USTF0",1759210285031,1.85164046,114040.0,114030.0,0.1290606]
["bitfinex-derivatives","BTCF0:USTF0",1759210285532,1.85164046,114040.0,114030.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1759210287333,1.30344834,114040.0,114030.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1759210287537,1.85164046,114040.0,114030.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1759210288035,1.85160046,114040.0,114030.0,0.31551606]
["bitfinex-derivatives","BTCF0:USTF0",1759210288334,1.85160046,114040.0,114030.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1759210288634,1.05220046,114040.0,114030.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1759210288834,1.85160046,114040.0,114030.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1759210289038,1.85160046,114040.0,114030.0,0.1290607]
["bitfinex-derivatives","BTCF0:USTF0",1759210291136,1.85160046,114040.0,114030.0,0.1159007]
["bitfinex-derivatives","BTCF0:USTF0",1759210291338,1.76396756,114040.0,114030.0,0.1159007]
["bitfinex-derivatives","BTCF0:USTF0",1759210291839,1.76396756,114040.0,114030.0,0.1290607]
["bitfinex-derivatives","BTCF0:USTF0",1759210292137,1.85160056,114040.0,114030.0,0.1290607]
["bitfinex-derivatives","BTCF0:USTF0",1759210292839,1.85160056,114040.0,114030.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1759210294339,1.85160056,114040.0,114030.0,0.1159007]
["bitfinex-derivatives","BTCF0:USTF0",1759210294538,1.85160056,114040.0,114030.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1759210298442,1.30340844,114040.0,114030.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1759210298740,1.85160056,114040.0,114030.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1759210300636,1.85160056,114040.0,114030.0,0.1159006]
["bitfinex-derivatives","BTCF0:USTF0",1759210301332,1.85160056,114040.0,114030.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1759210302041,1.85160056,114040.0,114030.0,0.1159006]
["bitfinex-derivatives","BTCF0:USTF0",1759210303435,1.85160056,114040.0,114030.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1759210303642,1.85160056,114040.0,114030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759210308647,1.85160056,114040.0,114030.0,0.1159007]
["bitfinex-derivatives","BTCF0:USTF0",1759210309831,1.85160056,114040.0,114030.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1759210312242,1.57762487,114040.0,114030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759210314144,1.93842487,114040.0,114030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759210315144,1.66420844,114040.0,114030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759210315341,1.93842487,114040.0,114030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759210315844,1.93844325,114040.0,114030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759210318339,0.1226106,114020.0,114010.0,0.18523869]
["bitfinex-derivatives","BTCF0:USTF0",1759210318543,0.75762703,114020.0,114010.0,0.1089458]
["bitfinex-derivatives","BTCF0:USTF0",1759210319744,0.76162703,114020.0,114010.0,0.1089458]
["bitfinex-derivatives","BTCF0:USTF0",1759210319950,0.76162703,114020.0,114010.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759210320251,0.78288644,114020.0,114010.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759210320433,0.78788644,114020.0,114010.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1759210321639,0.51367001,114020.0,114010.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1759210321948,0.78788644,114020.0,114010.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1759210322346,1.56554703,114020.0,114010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759210322545,1.94759929,114020.0,114010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759210323241,1.94759402,114020.0,114010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759210325451,1.92634703,114020.0,114010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759210325949,1.94759448,114020.0,114010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759210327250,1.92634703,114020.0,114010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759210327452,1.92634703,114020.0,114010.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1759210327849,1.92634703,114020.0,114010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759210328051,1.94758944,114020.0,114010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759210328349,1.92634703,114020.0,114010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759210328543,1.92634703,114020.0,114010.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1759210329348,1.92634703,114020.0,114010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759210329550,1.92634703,114020.0,114010.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1759210329851,1.92634703,114020.0,114010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759210331254,1.94758368,114020.0,114010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759210335747,0.1235162,114010.0,114000.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759210336053,0.75853263,114010.0,114000.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759210336744,0.4843162,114010.0,114000.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759210337055,0.83881665,114010.0,114000.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759210337552,0.83481665,114010.0,114000.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759210338344,0.83481665,114010.0,114000.0,0.1089563]
["bitfinex-derivatives","BTCF0:USTF0",1759210339553,0.56060022,114010.0,114000.0,0.1089563]
["bitfinex-derivatives","BTCF0:USTF0",1759210339748,0.83481665,114010.0,114000.0,0.1089563]
["bitfinex-derivatives","BTCF0:USTF0",1759210340955,0.56060022,114010.0,114000.0,0.1089563]
["bitfinex-derivatives","BTCF0:USTF0",1759210341152,0.83481665,114010.0,114000.0,0.1089563]
["bitfinex-derivatives","BTCF0:USTF0",1759210342255,0.83481665,114010.0,114000.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759210342756,0.1221363,114000.0,113990.0,0.1104985]
["bitfinex-derivatives","BTCF0:USTF0",1759210343057,0.39635273,114000.0,113990.0,0.1104985]
["bitfinex-derivatives","BTCF0:USTF0",1759210343354,0.30868643,114000.0,113990.0,0.1104985]
["bitfinex-derivatives","BTCF0:USTF0",1759210344055,0.32368643,114000.0,113990.0,0.1134985]
["bitfinex-derivatives","BTCF0:USTF0",1759210345058,0.45527843,114000.0,113990.0,0.1134985]
["bitfinex-derivatives","BTCF0:USTF0",1759210346258,0.181062,114000.0,113990.0,0.1134985]
["bitfinex-derivatives","BTCF0:USTF0",1759210347457,0.45527843,114000.0,113990.0,0.1134985]
["bitfinex-derivatives","BTCF0:USTF0",1759210348556,0.44102169,114000.0,113990.0,0.18932139]
["bitfinex-derivatives","BTCF0:USTF0",1759210349154,0.16680526,114000.0,113990.0,0.18932139]
["bitfinex-derivatives","BTCF0:USTF0",1759210349862,0.25447156,114000.0,113990.0,0.18932139]
["bitfinex-derivatives","BTCF0:USTF0",1759210353563,0.52868799,114000.0,113990.0,0.18932139]
["bitfinex-derivatives","BTCF0:USTF0",1759210354958,0.44102169,114000.0,113990.0,0.18932139]
["bitfinex-derivatives","BTCF0:USTF0",1759210356162,0.16680526,114000.0,113990.0,0.18932139]
["bitfinex-derivatives","BTCF0:USTF0",1759210359370,0.18021526,114000.0,113990.0,0.18932139]
["bitfinex-derivatives","BTCF0:USTF0",1759210360261,0.18021526,114000.0,113990.0,0.17663139]
["bitfinex-derivatives","BTCF0:USTF0",1759210360661,0.26788156,114000.0,113990.0,0.17663139]
["bitfinex-derivatives","BTCF0:USTF0",1759210362270,0.54209799,114000.0,113990.0,0.17663139]
["bitfinex-derivatives","BTCF0:USTF0",1759210362871,0.54209799,114000.0,113990.0,0.18932139]
["bitfinex-derivatives","BTCF0:USTF0",1759210363468,0.54209799,114000.0,113990.0,0.17663139]
["bitfinex-derivatives","BTCF0:USTF0",1759210365168,0.26788156,114000.0,113990.0,0.17663139]
["bitfinex-derivatives","BTCF0:USTF0",1759210365670,0.54209799,114000.0,113990.0,0.17663139]
["bitfinex-derivatives","BTCF0:USTF0",1759210370574,0.52784117,114000.0,113990.0,0.17663139]
["bitfinex-derivatives","BTCF0:USTF0",1759210370775,0.52784117,114000.0,113990.0,0.18938139]
["bitfinex-derivatives","BTCF0:USTF0",1759210374175,0.25362474,114000.0,113990.0,0.18938139]
["bitfinex-derivatives","BTCF0:USTF0",1759210374378,0.52794289,114000.0,113990.0,0.18938139]
["bitfinex-derivatives","BTCF0:USTF0",1759210374884,0.80226104,114000.0,113990.0,0.18938139]
["bitfinex-derivatives","BTCF0:USTF0",1759210375386,0.80226104,114000.0,113990.0,0.1262485]
["bitfinex-derivatives","BTCF0:USTF0",1759210379688,0.78885104,114000.0,113990.0,0.1262485]
["bitfinex-derivatives","BTCF0:USTF0",1759210382592,0.78885104,114000.0,113990.0,0.18938139]
["bitfinex-derivatives","BTCF0:USTF0",1759210382891,1.14965104,114000.0,113990.0,0.1262485]
["bitfinex-derivatives","BTCF0:USTF0",1759210384393,1.15454104,114000.0,113990.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1759210385393,1.53954104,114000.0,113990.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759210385586,1.54854104,114000.0,113990.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1759210386286,1.53954104,114000.0,113990.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759210386491,1.54454104,114000.0,113990.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759210392398,2.34274104,114000.0,113990.0,0.110504]
["bitfinex-derivatives","BTCF0:USTF0",1759210392801,1.54454104,114000.0,113990.0,0.110504]
["bitfinex-derivatives","BTCF0:USTF0",1759210392992,2.34270104,114000.0,113990.0,0.110504]
["bitfinex-derivatives","BTCF0:USTF0",1759210393596,2.36398689,114000.0,113990.0,0.110504]
["bitfinex-derivatives","BTCF0:USTF0",1759210393900,2.33781104,114000.0,113990.0,0.123254]
["bitfinex-derivatives","BTCF0:USTF0",1759210394700,1.53965104,114000.0,113990.0,0.123254]
["bitfinex-derivatives","BTCF0:USTF0",1759210395005,2.33781104,114000.0,113990.0,0.123254]
["bitfinex-derivatives","BTCF0:USTF0",1759210395605,1.53965104,114000.0,113990.0,0.123254]
["bitfinex-derivatives","BTCF0:USTF0",1759210395803,2.33781104,114000.0,113990.0,0.123254]
["bitfinex-derivatives","BTCF0:USTF0",1759210396397,0.1230318,113980.0,113970.0,0.00519109]
["bitfinex-derivatives","BTCF0:USTF0",1759210396598,0.7438,113980.0,113970.0,0.39660765]
["bitfinex-derivatives","BTCF0:USTF0",1759210396903,0.65731815,113990.0,113980.0,0.1222818]
["bitfinex-derivatives","BTCF0:USTF0",1759210397105,0.3608,113990.0,113980.0,0.6709181]
["bitfinex-derivatives","BTCF0:USTF0",1759210397315,0.158792,114000.0,113990.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1759210397607,0.43311015,114000.0,113990.0,0.39659225]
["bitfinex-derivatives","BTCF0:USTF0",1759210398106,0.79391015,114000.0,113990.0,0.39659225]
["bitfinex-derivatives","BTCF0:USTF0",1759210398301,0.78891015,114000.0,113990.0,0.39659225]
["bitfinex-derivatives","BTCF0:USTF0",1759210398499,1.1755447,114000.0,113990.0,0.1232741]
["bitfinex-derivatives","BTCF0:USTF0",1759210399507,1.0878783,114000.0,113990.0,0.1232741]
["bitfinex-derivatives","BTCF0:USTF0",1759210399807,1.1755447,114000.0,113990.0,0.1232741]
["bitfinex-derivatives","BTCF0:USTF0",1759210399999,1.0758783,114000.0,113990.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1759210400809,0.527242,114000.0,113990.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1759210401004,1.0818783,114000.0,113990.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1759210401204,0.55479553,114000.0,113990.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1759210401408,0.42320353,114000.0,113990.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1759210401707,0.69752168,114000.0,113990.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1759210401909,0.68487168,114000.0,113990.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1759210402410,0.68487168,114000.0,113990.0,0.39659225]
["bitfinex-derivatives","BTCF0:USTF0",1759210402909,0.006,114000.0,113990.0,0.79659225]
["bitfinex-derivatives","BTCF0:USTF0",1759210403297,0.28031815,114000.0,113990.0,0.79659225]
["bitfinex-derivatives","BTCF0:USTF0",1759210403503,0.30134815,114000.0,113990.0,0.79659225]
["bitfinex-derivatives","BTCF0:USTF0",1759210403699,0.30134815,114000.0,113990.0,1.59467225]
["bitfinex-derivatives","BTCF0:USTF0",1759210405412,0.006,114000.0,113990.0,1.59467225]
["bitfinex-derivatives","BTCF0:USTF0",1759210406111,0.006,114000.0,113990.0,1.3203541]
["bitfinex-derivatives","BTCF0:USTF0",1759210406311,0.006,114000.0,113990.0,1.59467225]
["bitfinex-derivatives","BTCF0:USTF0",1759210406506,0.28031815,114000.0,113990.0,1.65779656]
["bitfinex-derivatives","BTCF0:USTF0",1759210406707,0.28031815,114000.0,113990.0,1.59467225]
["bitfinex-derivatives","BTCF0:USTF0",1759210406908,0.006,114000.0,113990.0,1.59467225]
["bitfinex-derivatives","BTCF0:USTF0",1759210407107,0.28031815,114000.0,113990.0,1.59467225]
["bitfinex-derivatives","BTCF0:USTF0",1759210408814,0.006,114000.0,113990.0,1.59467225]
["bitfinex-derivatives","BTCF0:USTF0",1759210409009,0.30134815,114000.0,113990.0,1.59463225]
["bitfinex-derivatives","BTCF0:USTF0",1759210409215,0.28031815,114000.0,113990.0,1.59463225]
["bitfinex-derivatives","BTCF0:USTF0",1759210410019,0.30134815,114000.0,113990.0,0.79659225]
["bitfinex-derivatives","BTCF0:USTF0",1759210410315,0.30134815,114000.0,113990.0,1.59727225]
["bitfinex-derivatives","BTCF0:USTF0",1759210412018,0.30134815,114000.0,113990.0,1.66039656]
["bitfinex-derivatives","BTCF0:USTF0",1759210412714,0.30134815,114000.0,113990.0,1.59727225]
["bitfinex-derivatives","BTCF0:USTF0",1759210412916,0.28031815,114000.0,113990.0,1.59727225]
["bitfinex-derivatives","BTCF0:USTF0",1759210413218,0.28031815,114000.0,113990.0,1.66039656]
["bitfinex-derivatives","BTCF0:USTF0",1759210414216,0.28031815,114000.0,113990.0,0.85971656]
["bitfinex-derivatives","BTCF0:USTF0",1759210414416,0.30134815,114000.0,113990.0,1.66067656]
["bitfinex-derivatives","BTCF0:USTF0",1759210414910,0.30134815,114000.0,113990.0,0.85971656]
["bitfinex-derivatives","BTCF0:USTF0",1759210415113,0.30134815,114000.0,113990.0,1.59751225]
["bitfinex-derivatives","BTCF0:USTF0",1759210415717,0.02703,114000.0,113990.0,1.59751225]
["bitfinex-derivatives","BTCF0:USTF0",1759210415917,0.30134815,114000.0,113990.0,1.59751225]
["bitfinex-derivatives","BTCF0:USTF0",1759210417521,0.02703,114000.0,113990.0,1.59751225]
["bitfinex-derivatives","BTCF0:USTF0",1759210417722,0.30134815,114000.0,113990.0,1.59751225]
["bitfinex-derivatives","BTCF0:USTF0",1759210418224,0.30134815,114000.0,113990.0,0.79659225]
["bitfinex-derivatives","BTCF0:USTF0",1759210418519,0.30134815,114000.0,113990.0,1.59735225]
["bitfinex-derivatives","BTCF0:USTF0",1759210419419,0.30134815,114000.0,113990.0,0.39659225]
["bitfinex-derivatives","BTCF0:USTF0",1759210419620,0.30134815,114000.0,113990.0,1.19719225]
["bitfinex-derivatives","BTCF0:USTF0",1759210420412,0.30134815,114000.0,113990.0,0.39659225]
["bitfinex-derivatives","BTCF0:USTF0",1759210420614,0.38901455,114000.0,113990.0,0.39659225]
["bitfinex-derivatives","BTCF0:USTF0",1759210420814,0.38901455,114000.0,113990.0,1.19699225]
["bitfinex-derivatives","BTCF0:USTF0",1759210421113,0.38901455,114000.0,113990.0,0.39659225]
["bitfinex-derivatives","BTCF0:USTF0",1759210421316,0.38901455,114000.0,113990.0,1.19691225]
["bitfinex-derivatives","BTCF0:USTF0",1759210421720,0.30134815,114000.0,113990.0,1.19691225]
["bitfinex-derivatives","BTCF0:USTF0",1759210422218,0.30134815,114000.0,113990.0,0.39659225]
["bitfinex-derivatives","BTCF0:USTF0",1759210422419,0.30134815,114000.0,113990.0,1.19691225]
["bitfinex-derivatives","BTCF0:USTF0",1759210424525,0.02703,114000.0,113990.0,1.19691225]
["bitfinex-derivatives","BTCF0:USTF0",1759210424824,0.30134815,114000.0,113990.0,1.19691225]
["bitfinex-derivatives","BTCF0:USTF0",1759210425223,0.02703,114000.0,113990.0,1.19691225]
["bitfinex-derivatives","BTCF0:USTF0",1759210425425,0.30134815,114000.0,113990.0,1.19691225]
["bitfinex-derivatives","BTCF0:USTF0",1759210426423,0.02703,114000.0,113990.0,1.19691225]
["bitfinex-derivatives","BTCF0:USTF0",1759210426625,0.30134815,114000.0,113990.0,1.19691225]
["bitfinex-derivatives","BTCF0:USTF0",1759210427526,0.30134815,114000.0,113990.0,1.26003656]
["bitfinex-derivatives","BTCF0:USTF0",1759210427721,0.02703,114000.0,113990.0,1.26003656]
["bitfinex-derivatives","BTCF0:USTF0",1759210427924,0.30134815,114000.0,113990.0,1.26003656]
["bitfinex-derivatives","BTCF0:USTF0",1759210430026,0.02703,114000.0,113990.0,1.26003656]
["bitfinex-derivatives","BTCF0:USTF0",1759210430324,0.07128402,114010.0,114000.0,0.1234264]
["bitfinex-derivatives","BTCF0:USTF0",1759210430641,0.3608,114020.0,114010.0,0.1234187]
["bitfinex-derivatives","BTCF0:USTF0",1759210430824,0.3608,114020.0,114010.0,1.26086716]
["bitfinex-derivatives","BTCF0:USTF0",1759210431019,0.3608,114020.0,114010.0,0.46086716]
["bitfinex-derivatives","BTCF0:USTF0",1759210431223,0.38397,114020.0,114010.0,0.46086716]
["bitfinex-derivatives","BTCF0:USTF0",1759210431419,0.65828815,114020.0,114010.0,1.26082716]
["bitfinex-derivatives","BTCF0:USTF0",1759210432224,0.39597,114020.0,114010.0,1.26082716]
["bitfinex-derivatives","BTCF0:USTF0",1759210432424,0.41397,114020.0,114010.0,1.26382716]
["bitfinex-derivatives","BTCF0:USTF0",1759210432623,0.68828815,114020.0,114010.0,1.20069685]
["bitfinex-derivatives","BTCF0:USTF0",1759210432931,0.68828815,114020.0,114010.0,0.40073685]
["bitfinex-derivatives","BTCF0:USTF0",1759210433131,0.68828815,114020.0,114010.0,1.20109685]
["bitfinex-derivatives","BTCF0:USTF0",1759210434230,0.68828815,114020.0,114010.0,1.20096641]
["bitfinex-derivatives","BTCF0:USTF0",1759210434231,0.05317,114020.0,114010.0,1.20096641]
["bitfinex-derivatives","BTCF0:USTF0",1759210435126,0.03,114020.0,114010.0,1.20096641]
["bitfinex-derivatives","BTCF0:USTF0",1759210436936,0.38397,114030.0,114020.0,0.123411]
["bitfinex-derivatives","BTCF0:USTF0",1759210437235,0.38397,114030.0,114020.0,0.39759871]
["bitfinex-derivatives","BTCF0:USTF0",1759210438135,0.38397,114030.0,114020.0,1.19779871]
["bitfinex-derivatives","BTCF0:USTF0",1759210438539,0.4716133,114030.0,114020.0,1.19779871]
["bitfinex-derivatives","BTCF0:USTF0",1759210438735,0.4716133,114030.0,114020.0,0.123411]
["bitfinex-derivatives","BTCF0:USTF0",1759210438934,0.4856133,114030.0,114020.0,0.926651]
["bitfinex-derivatives","BTCF0:USTF0",1759210439133,0.75980101,114030.0,114020.0,0.926651]
["bitfinex-derivatives","BTCF0:USTF0",1759210439730,0.74580101,114030.0,114020.0,0.923651]
["bitfinex-derivatives","BTCF0:USTF0",1759210439928,0.76280101,114030.0,114020.0,0.930651]
["bitfinex-derivatives","BTCF0:USTF0",1759210440324,0.76280101,114030.0,114020.0,0.130411]
["bitfinex-derivatives","BTCF0:USTF0",1759210440524,0.76280101,114030.0,114020.0,0.930611]
["bitfinex-derivatives","BTCF0:USTF0",1759210441324,0.67515771,114030.0,114020.0,0.930611]
["bitfinex-derivatives","BTCF0:USTF0",1759210441529,0.76280101,114030.0,114020.0,0.930611]
["bitfinex-derivatives","BTCF0:USTF0",1759210441725,0.76280101,114030.0,114020.0,0.930571]
["bitfinex-derivatives","BTCF0:USTF0",1759210441925,0.76280101,114030.0,114020.0,0.930491]
["bitfinex-derivatives","BTCF0:USTF0",1759210442132,0.4886133,114030.0,114020.0,0.930491]
["bitfinex-derivatives","BTCF0:USTF0",1759210442637,0.76280101,114030.0,114020.0,0.930491]
["bitfinex-derivatives","BTCF0:USTF0",1759210449740,0.4886133,114030.0,114020.0,0.930491]
["bitfinex-derivatives","BTCF0:USTF0",1759210449936,0.76280101,114030.0,114020.0,0.930491]
["bitfinex-derivatives","BTCF0:USTF0",1759210454343,0.67515771,114030.0,114020.0,0.930491]
["bitfinex-derivatives","BTCF0:USTF0",1759210454645,0.76280101,114030.0,114020.0,0.930491]
["bitfinex-derivatives","BTCF0:USTF0",1759210458345,0.4886133,114030.0,114020.0,0.930491]
["bitfinex-derivatives","BTCF0:USTF0",1759210458548,0.76280101,114030.0,114020.0,0.930491]
["bitfinex-derivatives","BTCF0:USTF0",1759210462652,0.76280101,114030.0,114020.0,0.99362131]
["bitfinex-derivatives","BTCF0:USTF0",1759210464453,0.67515771,114030.0,114020.0,0.99362131]
["bitfinex-derivatives","BTCF0:USTF0",1759210464652,0.40097,114030.0,114020.0,0.99362131]
["bitfinex-derivatives","BTCF0:USTF0",1759210464951,0.67515771,114030.0,114020.0,0.99362131]
["bitfinex-derivatives","BTCF0:USTF0",1759210465848,0.40097,114030.0,114020.0,0.99362131]
["bitfinex-derivatives","BTCF0:USTF0",1759210466455,0.4886134,114030.0,114020.0,0.99362131]
["bitfinex-derivatives","BTCF0:USTF0",1759210467856,0.4886134,114030.0,114020.0,0.930491]
["bitfinex-derivatives","BTCF0:USTF0",1759210468757,0.76280111,114030.0,114020.0,0.930491]
["bitfinex-derivatives","BTCF0:USTF0",1759210469751,0.77632111,114030.0,114020.0,0.116751]
["bitfinex-derivatives","BTCF0:USTF0",1759210470552,0.79751441,114030.0,114020.0,0.116751]
["bitfinex-derivatives","BTCF0:USTF0",1759210472060,0.77632111,114030.0,114020.0,0.116751]
["bitfinex-derivatives","BTCF0:USTF0",1759210475467,0.79751207,114030.0,114020.0,0.116751]
["bitfinex-derivatives","BTCF0:USTF0",1759210475964,0.79751207,114030.0,114020.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1759210477163,0.79751207,114030.0,114020.0,0.116751]
["bitfinex-derivatives","BTCF0:USTF0",1759210478169,0.79751207,114030.0,114020.0,0.130281]
["bitfinex-derivatives","BTCF0:USTF0",1759210478859,0.42216096,114030.0,114020.0,0.130281]
["bitfinex-derivatives","BTCF0:USTF0",1759210479163,1.22124096,114030.0,114020.0,0.130281]
["bitfinex-derivatives","BTCF0:USTF0",1759210479366,1.30888426,114030.0,114020.0,0.130281]
["bitfinex-derivatives","BTCF0:USTF0",1759210480063,1.30888426,114030.0,114020.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759210480263,1.58307197,114030.0,114020.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759210481168,0.78399197,114030.0,114020.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759210481362,0.79751197,114030.0,114020.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759210485471,1.59643197,114030.0,114020.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759210488574,1.57524101,114030.0,114020.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759210494779,1.21444101,114030.0,114020.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759210494978,1.57524101,114030.0,114020.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759210495278,1.21444101,114030.0,114020.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759210495479,1.57524101,114030.0,114020.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1759210496182,1.57524101,114030.0,114020.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1759210496382,1.5752889,114030.0,114020.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1759210496783,1.3010533,114030.0,114020.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1759210496981,1.5752889,114030.0,114020.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1759210499181,1.9752889,114030.0,114020.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1759210500381,1.99648082,114030.0,114020.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1759210506380,2.27071642,114030.0,114020.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1759210506582,1.87071642,114030.0,114020.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1759210506887,1.87071642,114030.0,114020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759210515195,1.87071642,114030.0,114020.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1759210515901,1.59648082,114030.0,114020.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1759210519698,2.27071642,114030.0,114020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759210521802,1.99648082,114030.0,114020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759210522804,2.27071642,114030.0,114020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759210528310,1.72224522,114030.0,114020.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1759210528609,2.27071642,114030.0,114020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759210528810,1.72224522,114030.0,114020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759210529012,2.27071642,114030.0,114020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759210539616,1.87071642,114030.0,114020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759210541019,1.86999642,114030.0,114020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759210543316,1.07179642,114030.0,114020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759210543522,1.86999642,114030.0,114020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759210544422,1.07179642,114030.0,114020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759210544622,1.86999642,114030.0,114020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759210548928,1.59576082,114030.0,114020.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1759210549228,1.59576082,114030.0,114020.0,0.4034072]
["bitfinex-derivatives","BTCF0:USTF0",1759210550218,1.59576082,114030.0,114020.0,0.1291716]
["bitfinex-derivatives","BTCF0:USTF0",1759210550418,1.59576082,114030.0,114020.0,0.4034072]
["bitfinex-derivatives","BTCF0:USTF0",1759210550929,1.59576082,114030.0,114020.0,0.1291716]
["bitfinex-derivatives","BTCF0:USTF0",1759210551131,1.59576082,114030.0,114020.0,0.4034072]
["bitfinex-derivatives","BTCF0:USTF0",1759210554734,1.59576082,114030.0,114020.0,0.1291716]
["bitfinex-derivatives","BTCF0:USTF0",1759210555233,0.79756082,114030.0,114020.0,0.1291716]
["bitfinex-derivatives","BTCF0:USTF0",1759210555427,1.59572082,114030.0,114020.0,0.1291716]
["bitfinex-derivatives","BTCF0:USTF0",1759210556134,1.59572082,114030.0,114020.0,0.4034072]
["bitfinex-derivatives","BTCF0:USTF0",1759210557837,1.59572082,114030.0,114020.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1759210558331,1.59568126,114030.0,114020.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1759210562436,1.32148522,114030.0,114020.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1759210562736,1.59568126,114030.0,114020.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1759210568740,0.79752126,114030.0,114020.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1759210569038,1.59560126,114030.0,114020.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1759210569937,1.59560126,114030.0,114020.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1759210583647,1.32140522,114030.0,114020.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1759210583848,1.59560126,114030.0,114020.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1759210585047,0.79752126,114030.0,114020.0,0.1158915]
["bitfinex-derivatives","BTCF0:USTF0",1759210585243,1.59552126,114030.0,114020.0,0.1290615]
["bitfinex-derivatives","BTCF0:USTF0",1759210586646,0.52332522,114030.0,114020.0,0.1290615]
["bitfinex-derivatives","BTCF0:USTF0",1759210586949,1.32132522,114030.0,114020.0,0.1290615]
["bitfinex-derivatives","BTCF0:USTF0",1759210588250,1.59552126,114030.0,114020.0,0.1290615]
["bitfinex-derivatives","BTCF0:USTF0",1759210592054,1.59552126,114030.0,114020.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1759210595757,0.52332522,114030.0,114020.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1759210595958,1.59544126,114030.0,114020.0,0.1290617]
["bitfinex-derivatives","BTCF0:USTF0",1759210598258,1.32124522,114030.0,114020.0,0.1290617]
["bitfinex-derivatives","BTCF0:USTF0",1759210598458,1.59544126,114030.0,114020.0,0.1290617]
["bitfinex-derivatives","BTCF0:USTF0",1759210600267,0.52332522,114030.0,114020.0,0.1290617]
["bitfinex-derivatives","BTCF0:USTF0",1759210600469,0.50980522,114030.0,114020.0,0.40325774]
["bitfinex-derivatives","BTCF0:USTF0",1759210600766,0.4886133,114030.0,114020.0,0.80325774]
["bitfinex-derivatives","BTCF0:USTF0",1759210601766,0.4886133,114030.0,114020.0,0.40325774]
["bitfinex-derivatives","BTCF0:USTF0",1759210602568,0.40097,114030.0,114020.0,0.40325774]
["bitfinex-derivatives","BTCF0:USTF0",1759210605166,0.488614,114030.0,114020.0,0.40325774]
["bitfinex-derivatives","BTCF0:USTF0",1759210605570,0.50981072,114030.0,114020.0,0.40325774]
["bitfinex-derivatives","BTCF0:USTF0",1759210606073,0.42216672,114030.0,114020.0,0.40325774]
["bitfinex-derivatives","BTCF0:USTF0",1759210607769,0.04017,114030.0,114020.0,0.80325774]
["bitfinex-derivatives","BTCF0:USTF0",1759210607967,0.00274656,114030.0,114020.0,0.86638805]
["bitfinex-derivatives","BTCF0:USTF0",1759210608274,0.02171,114040.0,114030.0,0.1008098]
["bitfinex-derivatives","BTCF0:USTF0",1759210608474,0.02171,114040.0,114030.0,0.39732584]
["bitfinex-derivatives","BTCF0:USTF0",1759210608674,0.02171,114040.0,114030.0,0.46045615]
["bitfinex-derivatives","BTCF0:USTF0",1759210609174,0.1093464,114040.0,114030.0,0.79732584]
["bitfinex-derivatives","BTCF0:USTF0",1759210609578,0.1093464,114040.0,114030.0,0.80232584]
["bitfinex-derivatives","BTCF0:USTF0",1759210609873,0.1313464,114040.0,114030.0,0.86945615]
["bitfinex-derivatives","BTCF0:USTF0",1759210610270,0.1313464,114040.0,114030.0,0.80632584]
["bitfinex-derivatives","BTCF0:USTF0",1759210611178,0.1313464,114040.0,114030.0,1.60408584]
["bitfinex-derivatives","BTCF0:USTF0",1759210612679,0.022,114040.0,114030.0,1.60408584]
["bitfinex-derivatives","BTCF0:USTF0",1759210613677,0.1096363,114040.0,114030.0,1.60408584]
["bitfinex-derivatives","BTCF0:USTF0",1759210615378,0.022,114040.0,114030.0,1.60408584]
["bitfinex-derivatives","BTCF0:USTF0",1759210620275,0.022,114040.0,114030.0,1.3298898]
["bitfinex-derivatives","BTCF0:USTF0",1759210620478,0.022,114040.0,114030.0,1.60395088]
["bitfinex-derivatives","BTCF0:USTF0",1759210628599,0.1096364,114040.0,114030.0,1.60395088]
["bitfinex-derivatives","BTCF0:USTF0",1759210629689,0.022,114040.0,114030.0,1.87801196]
["bitfinex-derivatives","BTCF0:USTF0",1759210629885,0.022,114040.0,114030.0,1.60395088]
["bitfinex-derivatives","BTCF0:USTF0",1759210630085,0.022,114040.0,114030.0,1.87801196]
["bitfinex-derivatives","BTCF0:USTF0",1759210632997,0.022,114040.0,114030.0,1.60395088]
["bitfinex-derivatives","BTCF0:USTF0",1759210633497,0.1096364,114040.0,114030.0,1.60395088]
["bitfinex-derivatives","BTCF0:USTF0",1759210637188,0.1096364,114040.0,114030.0,1.66708119]
["bitfinex-derivatives","BTCF0:USTF0",1759210642301,0.022,114040.0,114030.0,1.66708119]
["bitfinex-derivatives","BTCF0:USTF0",1759210647396,0.022,114040.0,114030.0,1.39302011]
["bitfinex-derivatives","BTCF0:USTF0",1759210647601,0.022,114040.0,114030.0,1.66708119]
["bitfinex-derivatives","BTCF0:USTF0",1759210654601,0.022,114040.0,114030.0,1.94114227]
["bitfinex-derivatives","BTCF0:USTF0",1759210657107,0.00774834,114040.0,114030.0,1.94114227]
["bitfinex-derivatives","BTCF0:USTF0",1759210659405,0.00774834,114040.0,114030.0,1.54114227]
["bitfinex-derivatives","BTCF0:USTF0",1759210661212,0.09538454,114040.0,114030.0,1.17944139]
["bitfinex-derivatives","BTCF0:USTF0",1759210661413,0.38274562,114040.0,114030.0,1.17944139]
["bitfinex-derivatives","BTCF0:USTF0",1759210662413,0.40454562,114040.0,114030.0,0.90538031]
["bitfinex-derivatives","BTCF0:USTF0",1759210662615,0.40454562,114040.0,114030.0,1.17944139]
["bitfinex-derivatives","BTCF0:USTF0",1759210663114,0.40454562,114040.0,114030.0,1.26708529]
["bitfinex-derivatives","BTCF0:USTF0",1759210667116,0.04284834,114040.0,114030.0,1.26708529]
["bitfinex-derivatives","BTCF0:USTF0",1759210667318,0.31690942,114040.0,114030.0,1.26708529]
["bitfinex-derivatives","BTCF0:USTF0",1759210668427,0.30360942,114040.0,114030.0,1.26708529]
["bitfinex-derivatives","BTCF0:USTF0",1759210670024,0.30360942,114040.0,114030.0,0.99302421]
["bitfinex-derivatives","BTCF0:USTF0",1759210670224,0.02954834,114040.0,114030.0,1.26708529]
["bitfinex-derivatives","BTCF0:USTF0",1759210675921,0.00774834,114040.0,114030.0,1.26708529]
["bitfinex-derivatives","BTCF0:USTF0",1759210677521,0.00774834,114040.0,114030.0,1.54114637]
["bitfinex-derivatives","BTCF0:USTF0",1759210677727,0.00774834,114040.0,114030.0,1.26708529]
["bitfinex-derivatives","BTCF0:USTF0",1759210677924,0.72736814,114050.0,114040.0,0.1233062]
["bitfinex-derivatives","BTCF0:USTF0",1759210678125,0.72736814,114050.0,114040.0,0.39736728]
["bitfinex-derivatives","BTCF0:USTF0",1759210678523,0.72736814,114050.0,114040.0,0.67142836]
["bitfinex-derivatives","BTCF0:USTF0",1759210679726,0.45330706,114050.0,114040.0,0.67142836]
["bitfinex-derivatives","BTCF0:USTF0",1759210679927,0.72736814,114050.0,114040.0,0.67142836]
["bitfinex-derivatives","BTCF0:USTF0",1759210680120,0.81499664,114050.0,114040.0,0.67142836]
["bitfinex-derivatives","BTCF0:USTF0",1759210680321,0.54093556,114050.0,114040.0,0.39735876]
["bitfinex-derivatives","BTCF0:USTF0",1759210681527,0.1088485,114050.0,114040.0,0.75815876]
["bitfinex-derivatives","BTCF0:USTF0",1759210684424,0.1215585,114050.0,114040.0,1.18073]
["bitfinex-derivatives","BTCF0:USTF0",1759210684628,0.46718564,114050.0,114040.0,1.2683664]
["bitfinex-derivatives","BTCF0:USTF0",1759210685131,0.19313308,114050.0,114040.0,1.2683664]
["bitfinex-derivatives","BTCF0:USTF0",1759210685631,0.19313308,114050.0,114040.0,1.54241896]
["bitfinex-derivatives","BTCF0:USTF0",1759210685833,0.19313308,114050.0,114040.0,1.55519896]
["bitfinex-derivatives","BTCF0:USTF0",1759210686434,0.21410205,114050.0,114040.0,1.55519896]
["bitfinex-derivatives","BTCF0:USTF0",1759210695639,0.48815461,114050.0,114040.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759210695842,0.48815461,114050.0,114040.0,0.81981]
["bitfinex-derivatives","BTCF0:USTF0",1759210696349,0.21410205,114050.0,114040.0,0.81981]
["bitfinex-derivatives","BTCF0:USTF0",1759210696649,0.48815461,114050.0,114040.0,0.81981]
["bitfinex-derivatives","BTCF0:USTF0",1759210705158,0.48815461,114050.0,114040.0,0.81973]
["bitfinex-derivatives","BTCF0:USTF0",1759210706359,0.48815461,114050.0,114040.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759210706558,0.48815461,114050.0,114040.0,0.81969]
["bitfinex-derivatives","BTCF0:USTF0",1759210707358,0.48815461,114050.0,114040.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759210707563,0.48815461,114050.0,114040.0,0.81969]
["bitfinex-derivatives","BTCF0:USTF0",1759210708260,0.48815461,114050.0,114040.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759210708456,0.48815461,114050.0,114040.0,0.81969]
["bitfinex-derivatives","BTCF0:USTF0",1759210710264,0.48815716,114050.0,114040.0,0.81969]
["bitfinex-derivatives","BTCF0:USTF0",1759210719065,0.2141046,114050.0,114040.0,0.81969]
["bitfinex-derivatives","BTCF0:USTF0",1759210719370,0.48815716,114050.0,114040.0,0.81969]
["bitfinex-derivatives","BTCF0:USTF0",1759210724480,0.48815716,114050.0,114040.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759210724778,0.48815716,114050.0,114040.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1759210725580,0.46718564,114050.0,114040.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1759210725774,0.48817824,114050.0,114040.0,0.81953]
["bitfinex-derivatives","BTCF0:USTF0",1759210726280,0.48817824,114050.0,114040.0,0.81949]
["bitfinex-derivatives","BTCF0:USTF0",1759210740286,0.4882304,114050.0,114040.0,0.81949]
["bitfinex-derivatives","BTCF0:USTF0",1759210741191,0.4882304,114050.0,114040.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1759210742888,0.4882304,114050.0,114040.0,0.81929]
["bitfinex-derivatives","BTCF0:USTF0",1759210743088,1.12313512,114050.0,114040.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759210743388,0.8490304,114050.0,114040.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759210744693,1.12313512,114050.0,114040.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759210744888,0.1241362,114040.0,114030.0,0.08595031]
["bitfinex-derivatives","BTCF0:USTF0",1759210745196,1.05413824,114040.0,114030.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759210745488,0.1241439,114030.0,114020.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1759210745688,0.41922862,114030.0,114020.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1759210745886,0.1451239,114030.0,114020.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1759210746086,0.41922862,114030.0,114020.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1759210746292,0.40622862,114030.0,114020.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1759210746892,0.39422862,114030.0,114020.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1759210747696,0.39122862,114030.0,114020.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1759210754288,0.37024862,114030.0,114020.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1759210755999,0.0961439,114030.0,114020.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759210756498,0.37024862,114030.0,114020.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759210756899,0.0961439,114030.0,114020.0,0.29692472]
["bitfinex-derivatives","BTCF0:USTF0",1759210757195,0.37024862,114030.0,114020.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759210757389,0.37024862,114030.0,114020.0,0.29692472]
["bitfinex-derivatives","BTCF0:USTF0",1759210757789,0.0961439,114030.0,114020.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759210757995,0.37024862,114030.0,114020.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759210758198,0.0961439,114030.0,114020.0,0.29692472]
["bitfinex-derivatives","BTCF0:USTF0",1759210758397,0.37024862,114030.0,114020.0,0.75814622]
["bitfinex-derivatives","BTCF0:USTF0",1759210758900,0.35629862,114030.0,114020.0,0.75814622]
["bitfinex-derivatives","BTCF0:USTF0",1759210759900,0.02255,114030.0,114020.0,1.03225094]
["bitfinex-derivatives","BTCF0:USTF0",1759210760789,0.29665472,114030.0,114020.0,1.03225094]
["bitfinex-derivatives","BTCF0:USTF0",1759210762200,0.02255,114030.0,114020.0,1.03225094]
["bitfinex-derivatives","BTCF0:USTF0",1759210765702,0.02255,114030.0,114020.0,0.4840415]
["bitfinex-derivatives","BTCF0:USTF0",1759210765904,0.02255,114030.0,114020.0,1.03225094]
["bitfinex-derivatives","BTCF0:USTF0",1759210767006,0.02298,114040.0,114030.0,0.1243439]
["bitfinex-derivatives","BTCF0:USTF0",1759210767303,0.4562918,114050.0,114040.0,0.1243362]
["bitfinex-derivatives","BTCF0:USTF0",1759210767503,0.47734532,114050.0,114040.0,0.31080472]
["bitfinex-derivatives","BTCF0:USTF0",1759210767702,0.2032406,114050.0,114040.0,0.31080472]
["bitfinex-derivatives","BTCF0:USTF0",1759210767905,0.47734532,114050.0,114040.0,0.31080472]
["bitfinex-derivatives","BTCF0:USTF0",1759210768106,0.4562918,114050.0,114040.0,0.31080472]
["bitfinex-derivatives","BTCF0:USTF0",1759210768401,0.47734592,114050.0,114040.0,0.31080472]
["bitfinex-derivatives","BTCF0:USTF0",1759210769104,0.4562918,114050.0,114040.0,0.31080472]
["bitfinex-derivatives","BTCF0:USTF0",1759210769403,0.47734606,114050.0,114040.0,0.31080472]
["bitfinex-derivatives","BTCF0:USTF0",1759210769608,0.48434606,114050.0,114040.0,0.31380472]
["bitfinex-derivatives","BTCF0:USTF0",1759210770406,0.4632918,114050.0,114040.0,0.31380472]
["bitfinex-derivatives","BTCF0:USTF0",1759210770906,0.19618708,114050.0,114040.0,0.31680472]
["bitfinex-derivatives","BTCF0:USTF0",1759210771106,0.4702918,114050.0,114040.0,0.31680472]
["bitfinex-derivatives","BTCF0:USTF0",1759210771309,0.4702918,114050.0,114040.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1759210771607,0.4702918,114050.0,114040.0,0.31680472]
["bitfinex-derivatives","BTCF0:USTF0",1759210774308,0.4702918,114050.0,114040.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1759210774502,0.4702918,114050.0,114040.0,0.31680472]
["bitfinex-derivatives","BTCF0:USTF0",1759210774702,0.4831818,114050.0,114040.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759210782605,0.20907708,114050.0,114040.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759210782902,0.4831818,114050.0,114040.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759210785106,0.50424192,114050.0,114040.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759210785609,0.4831818,114050.0,114040.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759210786108,0.50424391,114050.0,114040.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759210786610,0.23013919,114050.0,114040.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759210786802,0.4831818,114050.0,114040.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759210787109,0.504247,114050.0,114040.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759210787610,0.4831818,114050.0,114040.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759210788310,0.50425081,114050.0,114040.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759210795612,0.50425081,114050.0,114040.0,0.1163661]
["bitfinex-derivatives","BTCF0:USTF0",1759210796915,0.23014609,114050.0,114040.0,0.1163661]
["bitfinex-derivatives","BTCF0:USTF0",1759210797216,0.50425081,114050.0,114040.0,0.1163661]
["bitfinex-derivatives","BTCF0:USTF0",1759210800717,0.23014609,114050.0,114040.0,0.1163661]
["bitfinex-derivatives","BTCF0:USTF0",1759210800915,0.50425081,114050.0,114040.0,0.1163661]
["bitfinex-derivatives","BTCF0:USTF0",1759210802215,0.50425801,114050.0,114040.0,0.1163661]
["bitfinex-derivatives","BTCF0:USTF0",1759210804211,0.50428111,114050.0,114040.0,0.1163661]
["bitfinex-derivatives","BTCF0:USTF0",1759210805617,0.23016919,114050.0,114040.0,0.1163661]
["bitfinex-derivatives","BTCF0:USTF0",1759210805814,0.50428111,114050.0,114040.0,0.1163661]
["bitfinex-derivatives","BTCF0:USTF0",1759210809311,0.50427711,114050.0,114040.0,0.1163661]
["bitfinex-derivatives","BTCF0:USTF0",1759210809508,0.50427711,114050.0,114040.0,0.1291561]
["bitfinex-derivatives","BTCF0:USTF0",1759210809915,0.50427711,114050.0,114040.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1759210810122,0.23016519,114050.0,114040.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1759210810319,0.50427711,114050.0,114040.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1759210813628,0.50427711,114050.0,114040.0,0.1291561]
["bitfinex-derivatives","BTCF0:USTF0",1759210814029,0.23016519,114050.0,114040.0,0.1291561]
["bitfinex-derivatives","BTCF0:USTF0",1759210814332,0.50427711,114050.0,114040.0,0.1291561]
["bitfinex-derivatives","BTCF0:USTF0",1759210817825,0.21727519,114050.0,114040.0,0.76406802]
["bitfinex-derivatives","BTCF0:USTF0",1759210818023,0.12964669,114050.0,114040.0,1.16406802]
["bitfinex-derivatives","BTCF0:USTF0",1759210818222,0.10855458,114050.0,114040.0,1.16406802]
["bitfinex-derivatives","BTCF0:USTF0",1759210818831,0.19618308,114050.0,114040.0,1.16406802]
["bitfinex-derivatives","BTCF0:USTF0",1759210819029,0.19618308,114050.0,114040.0,1.07643192]
["bitfinex-derivatives","BTCF0:USTF0",1759210820735,0.19618308,114050.0,114040.0,1.16406812]
["bitfinex-derivatives","BTCF0:USTF0",1759210825521,0.05589223,114050.0,114040.0,1.22719843]
["bitfinex-derivatives","BTCF0:USTF0",1759210825729,0.05589223,114050.0,114040.0,1.16406812]
["bitfinex-derivatives","BTCF0:USTF0",1759210826034,0.014,114050.0,114040.0,1.24282199]
["bitfinex-derivatives","BTCF0:USTF0",1759210827031,0.08361895,114050.0,114040.0,1.24282199]
["bitfinex-derivatives","BTCF0:USTF0",1759210827231,0.014,114050.0,114040.0,1.24282199]
["bitfinex-derivatives","BTCF0:USTF0",1759210827633,0.12822624,114060.0,114050.0,0.1233485]
["bitfinex-derivatives","BTCF0:USTF0",1759210827821,0.10540624,114060.0,114050.0,1.62031968]
["bitfinex-derivatives","BTCF0:USTF0",1759210828026,0.01778464,114060.0,114050.0,1.62031968]
["bitfinex-derivatives","BTCF0:USTF0",1759210828237,0.0876176,114070.0,114060.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759210828428,0.1104376,114070.0,114060.0,0.4841408]
["bitfinex-derivatives","BTCF0:USTF0",1759210829929,0.38454952,114070.0,114060.0,0.4841408]
["bitfinex-derivatives","BTCF0:USTF0",1759210831039,0.1214376,114070.0,114060.0,0.4871408]
["bitfinex-derivatives","BTCF0:USTF0",1759210831238,0.4645395,114070.0,114060.0,0.4871408]
["bitfinex-derivatives","BTCF0:USTF0",1759210832537,0.4745395,114070.0,114060.0,0.4901408]
["bitfinex-derivatives","BTCF0:USTF0",1759210832943,0.20982035,114070.0,114060.0,0.76425272]
["bitfinex-derivatives","BTCF0:USTF0",1759210836042,0.20982035,114070.0,114060.0,0.4901408]
["bitfinex-derivatives","BTCF0:USTF0",1759210837338,0.12220275,114070.0,114060.0,0.4901408]
["bitfinex-derivatives","BTCF0:USTF0",1759210838545,0.12220275,114070.0,114060.0,0.76425272]
["bitfinex-derivatives","BTCF0:USTF0",1759210838941,0.09938275,114070.0,114060.0,0.76425272]
["bitfinex-derivatives","BTCF0:USTF0",1759210839341,0.09938275,114070.0,114060.0,1.16425272]
["bitfinex-derivatives","BTCF0:USTF0",1759210839537,0.09938275,114070.0,114060.0,0.76425272]
["bitfinex-derivatives","BTCF0:USTF0",1759210839943,0.09938275,114070.0,114060.0,0.4901408]
["bitfinex-derivatives","BTCF0:USTF0",1759210840243,0.09938275,114070.0,114060.0,0.76425272]
["bitfinex-derivatives","BTCF0:USTF0",1759210840647,0.09938275,114070.0,114060.0,0.4901408]
["bitfinex-derivatives","BTCF0:USTF0",1759210840848,0.09938275,114070.0,114060.0,0.76425272]
["bitfinex-derivatives","BTCF0:USTF0",1759210841456,0.07838275,114070.0,114060.0,1.22127198]
["bitfinex-derivatives","BTCF0:USTF0",1759210841656,0.007,114070.0,114060.0,1.22427198]
["bitfinex-derivatives","BTCF0:USTF0",1759210841848,0.01618476,114070.0,114060.0,0.82427198]
["bitfinex-derivatives","BTCF0:USTF0",1759210842243,0.01618476,114070.0,114060.0,0.82127198]
["bitfinex-derivatives","BTCF0:USTF0",1759210842448,0.00918476,114070.0,114060.0,0.82127198]
["bitfinex-derivatives","BTCF0:USTF0",1759210842649,0.014,114070.0,114060.0,0.82627198]
["bitfinex-derivatives","BTCF0:USTF0",1759210845959,0.02350211,114070.0,114060.0,0.82627198]
["bitfinex-derivatives","BTCF0:USTF0",1759210847956,0.04632211,114070.0,114060.0,0.55216006]
["bitfinex-derivatives","BTCF0:USTF0",1759210848158,0.04632211,114070.0,114060.0,0.82627198]
["bitfinex-derivatives","BTCF0:USTF0",1759210852055,0.04632211,114070.0,114060.0,0.55216006]
["bitfinex-derivatives","BTCF0:USTF0",1759210852261,0.04632211,114070.0,114060.0,0.76325272]
["bitfinex-derivatives","BTCF0:USTF0",1759210854262,0.02350211,114070.0,114060.0,0.76325272]
["bitfinex-derivatives","BTCF0:USTF0",1759210855364,0.02350211,114070.0,114060.0,0.82627198]
["bitfinex-derivatives","BTCF0:USTF0",1759210857965,0.04616211,114070.0,114060.0,0.82627198]
["bitfinex-derivatives","BTCF0:USTF0",1759210858164,0.04616211,114070.0,114060.0,1.18707198]
["bitfinex-derivatives","BTCF0:USTF0",1759210858557,0.02350211,114070.0,114060.0,1.18707198]
["bitfinex-derivatives","BTCF0:USTF0",1759210858754,0.02350211,114070.0,114060.0,1.12405272]
["bitfinex-derivatives","BTCF0:USTF0",1759210858957,0.02350211,114070.0,114060.0,1.18707198]
["bitfinex-derivatives","BTCF0:USTF0",1759210862268,0.02350211,114070.0,114060.0,1.46082276]
["bitfinex-derivatives","BTCF0:USTF0",1759210865463,0.00925505,114070.0,114060.0,1.46082276]
["bitfinex-derivatives","BTCF0:USTF0",1759210865666,0.02266,114080.0,114070.0,0.1223731]
["bitfinex-derivatives","BTCF0:USTF0",1759210865873,0.30594846,114080.0,114070.0,1.55454445]
["bitfinex-derivatives","BTCF0:USTF0",1759210866766,0.30594846,114080.0,114070.0,1.56054445]
["bitfinex-derivatives","BTCF0:USTF0",1759210867068,0.32594846,114080.0,114070.0,1.34963236]
["bitfinex-derivatives","BTCF0:USTF0",1759210867271,0.31194846,114080.0,114070.0,1.61956371]
["bitfinex-derivatives","BTCF0:USTF0",1759210867873,0.30894846,114080.0,114070.0,1.61956371]
["bitfinex-derivatives","BTCF0:USTF0",1759210868461,0.30894846,114080.0,114070.0,1.61756371]
["bitfinex-derivatives","BTCF0:USTF0",1759210868666,0.31294846,114080.0,114070.0,1.62056371]
["bitfinex-derivatives","BTCF0:USTF0",1759210869472,0.40055376,114080.0,114070.0,1.62056371]
["bitfinex-derivatives","BTCF0:USTF0",1759210870772,0.12662241,114080.0,114070.0,1.62056371]
["bitfinex-derivatives","BTCF0:USTF0",1759210870976,0.40055376,114080.0,114070.0,1.62056371]
["bitfinex-derivatives","BTCF0:USTF0",1759210871372,0.40055376,114080.0,114070.0,1.34663236]
["bitfinex-derivatives","BTCF0:USTF0",1759210871570,0.40055376,114080.0,114070.0,1.62056371]
["bitfinex-derivatives","BTCF0:USTF0",1759210875471,0.38630693,114080.0,114070.0,1.62056371]
["bitfinex-derivatives","BTCF0:USTF0",1759210885486,0.3720601,114080.0,114070.0,1.62056371]
["bitfinex-derivatives","BTCF0:USTF0",1759210887284,0.39314575,114080.0,114070.0,1.55754445]
["bitfinex-derivatives","BTCF0:USTF0",1759210892893,0.3720601,114080.0,114070.0,1.55754445]
["bitfinex-derivatives","BTCF0:USTF0",1759210893093,0.39314738,114080.0,114070.0,1.55754445]
["bitfinex-derivatives","BTCF0:USTF0",1759210893390,0.3720601,114080.0,114070.0,1.62056371]
["bitfinex-derivatives","BTCF0:USTF0",1759210897600,0.35781327,114080.0,114070.0,1.62056371]
["bitfinex-derivatives","BTCF0:USTF0",1759210898094,0.36710054,114080.0,114070.0,1.62056371]
["bitfinex-derivatives","BTCF0:USTF0",1759210899398,0.09316919,114080.0,114070.0,1.62056371]
["bitfinex-derivatives","BTCF0:USTF0",1759210899599,0.36710054,114080.0,114070.0,1.62056371]
["bitfinex-derivatives","BTCF0:USTF0",1759210900800,0.36710054,114080.0,114070.0,1.34663236]
["bitfinex-derivatives","BTCF0:USTF0",1759210901201,0.36710054,114080.0,114070.0,1.62056381]
["bitfinex-derivatives","BTCF0:USTF0",1759210901900,0.36710054,114080.0,114070.0,1.34663246]
["bitfinex-derivatives","BTCF0:USTF0",1759210902103,0.36710054,114080.0,114070.0,1.62056381]
["bitfinex-derivatives","BTCF0:USTF0",1759210902601,0.36710054,114080.0,114070.0,1.34663246]
["bitfinex-derivatives","BTCF0:USTF0",1759210902803,0.36710054,114080.0,114070.0,1.62056381]
["bitfinex-derivatives","BTCF0:USTF0",1759210903198,0.09316919,114080.0,114070.0,1.62056381]
["bitfinex-derivatives","BTCF0:USTF0",1759210903402,0.36710054,114080.0,114070.0,1.62056381]
["bitfinex-derivatives","BTCF0:USTF0",1759210904906,0.09316919,114080.0,114070.0,1.62056381]
["bitfinex-derivatives","BTCF0:USTF0",1759210905205,0.36710054,114080.0,114070.0,1.62056381]
["bitfinex-derivatives","BTCF0:USTF0",1759210906607,0.09316919,114080.0,114070.0,1.62056381]
["bitfinex-derivatives","BTCF0:USTF0",1759210906902,0.36710054,114080.0,114070.0,1.62056381]
["bitfinex-derivatives","BTCF0:USTF0",1759210907605,0.35285371,114080.0,114070.0,1.62056381]
["bitfinex-derivatives","BTCF0:USTF0",1759210909106,0.37082412,114080.0,114070.0,1.62056381]
["bitfinex-derivatives","BTCF0:USTF0",1759210912002,0.37082412,114080.0,114070.0,1.34663246]
["bitfinex-derivatives","BTCF0:USTF0",1759210912202,0.37082412,114080.0,114070.0,1.62056381]
["bitfinex-derivatives","BTCF0:USTF0",1759210912906,0.09689277,114080.0,114070.0,1.62056381]
["bitfinex-derivatives","BTCF0:USTF0",1759210913104,0.37082412,114080.0,114070.0,1.62056381]
["bitfinex-derivatives","BTCF0:USTF0",1759210917610,0.35657729,114080.0,114070.0,1.62056381]
["bitfinex-derivatives","BTCF0:USTF0",1759210917904,0.36577115,114080.0,114070.0,1.62056381]
["bitfinex-derivatives","BTCF0:USTF0",1759210918908,0.36577115,114080.0,114070.0,1.34663246]
["bitfinex-derivatives","BTCF0:USTF0",1759210919106,0.36577115,114080.0,114070.0,1.62056381]
["bitfinex-derivatives","BTCF0:USTF0",1759210921308,0.00919386,114080.0,114070.0,1.34663246]
["bitfinex-derivatives","BTCF0:USTF0",1759210921508,0.27393135,114080.0,114070.0,1.62056381]
["bitfinex-derivatives","BTCF0:USTF0",1759210921706,0.28324075,114080.0,114070.0,1.62056381]
["bitfinex-derivatives","BTCF0:USTF0",1759210924210,0.0093094,114080.0,114070.0,1.62053283]
["bitfinex-derivatives","BTCF0:USTF0",1759210924406,0.43259601,114090.0,114080.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759210924710,0.47546013,114090.0,114080.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759210924907,0.47546013,114090.0,114080.0,0.1220555]
["bitfinex-derivatives","BTCF0:USTF0",1759210926313,0.47546013,114090.0,114080.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759210926512,0.48467966,114090.0,114080.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759210926809,0.48767966,114090.0,114080.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1759210927312,0.48567966,114090.0,114080.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759210927910,0.48467966,114090.0,114080.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759210928209,0.49167966,114090.0,114080.0,0.1250555]
["bitfinex-derivatives","BTCF0:USTF0",1759210928810,0.48467966,114090.0,114080.0,0.1220555]
["bitfinex-derivatives","BTCF0:USTF0",1759210929112,0.48667966,114090.0,114080.0,0.1250555]
["bitfinex-derivatives","BTCF0:USTF0",1759210931210,0.48667966,114090.0,114080.0,0.9226555]
["bitfinex-derivatives","BTCF0:USTF0",1759210939726,0.21277929,114090.0,114080.0,0.9226555]
["bitfinex-derivatives","BTCF0:USTF0",1759210940029,0.48667966,114090.0,114080.0,0.83505]
["bitfinex-derivatives","BTCF0:USTF0",1759210942735,0.48667966,114090.0,114080.0,0.9226555]
["bitfinex-derivatives","BTCF0:USTF0",1759210943035,0.21277929,114090.0,114080.0,0.9226555]
["bitfinex-derivatives","BTCF0:USTF0",1759210943231,0.48667966,114090.0,114080.0,0.9226555]
["bitfinex-derivatives","BTCF0:USTF0",1759210946634,0.21277929,114090.0,114080.0,0.9226555]
["bitfinex-derivatives","BTCF0:USTF0",1759210946828,0.48667966,114090.0,114080.0,0.9226555]
["bitfinex-derivatives","BTCF0:USTF0",1759210951638,0.21277929,114090.0,114080.0,0.9226555]
["bitfinex-derivatives","BTCF0:USTF0",1759210951832,0.48667966,114090.0,114080.0,0.9226555]
["bitfinex-derivatives","BTCF0:USTF0",1759210953137,0.48667966,114090.0,114080.0,1.2834555]
["bitfinex-derivatives","BTCF0:USTF0",1759210955436,0.21277929,114090.0,114080.0,1.55735587]
["bitfinex-derivatives","BTCF0:USTF0",1759210955637,0.19098929,114090.0,114080.0,1.55735587]
["bitfinex-derivatives","BTCF0:USTF0",1759210955844,0.01364,114070.0,114060.0,0.02199831]
["bitfinex-derivatives","BTCF0:USTF0",1759210956039,0.1227708,114060.0,114050.0,0.79712]
["bitfinex-derivatives","BTCF0:USTF0",1759210956339,0.75747117,114060.0,114050.0,0.81918]
["bitfinex-derivatives","BTCF0:USTF0",1759210956838,0.75747117,114060.0,114050.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759210957034,1.03137154,114060.0,114050.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759210957238,0.1227862,114040.0,114030.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1759210957432,0.38468657,114040.0,114030.0,1.15246]
["bitfinex-derivatives","BTCF0:USTF0",1759210958240,0.36668657,114040.0,114030.0,1.15246]
["bitfinex-derivatives","BTCF0:USTF0",1759210958446,0.43796598,114040.0,114030.0,1.15246]
["bitfinex-derivatives","BTCF0:USTF0",1759210958645,0.43596598,114040.0,114030.0,1.15246]
["bitfinex-derivatives","BTCF0:USTF0",1759210958841,0.43596598,114040.0,114030.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1759210959147,0.16206561,114040.0,114030.0,1.18002]
["bitfinex-derivatives","BTCF0:USTF0",1759210959339,0.43596598,114040.0,114030.0,1.18002]
["bitfinex-derivatives","BTCF0:USTF0",1759210959644,0.43596598,114040.0,114030.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1759210960444,0.44296598,114040.0,114030.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1759210963048,0.80376598,114040.0,114030.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1759210963746,0.80376598,114040.0,114030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759210964344,0.1157938,114030.0,114020.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759210964544,0.66359454,114030.0,114020.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759210965147,0.67976133,114030.0,114020.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759210965644,0.40586096,114030.0,114020.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759210965837,0.41886096,114030.0,114020.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759210966650,0.40586096,114030.0,114020.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759210966850,0.43786096,114030.0,114020.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1759210969548,0.56951037,114030.0,114020.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1759210975258,0.56951037,114030.0,114020.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1759210975953,0.56951037,114030.0,114020.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1759210977055,0.43786096,114030.0,114020.0,0.4904316]
["bitfinex-derivatives","BTCF0:USTF0",1759210977257,0.43728096,114030.0,114020.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1759210978254,0.16338059,114030.0,114020.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1759210978458,0.43728096,114030.0,114020.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1759210981255,0.16338059,114030.0,114020.0,0.4904315]
["bitfinex-derivatives","BTCF0:USTF0",1759210981454,0.43728096,114030.0,114020.0,0.4904315]
["bitfinex-derivatives","BTCF0:USTF0",1759210982557,0.34357716,114030.0,114020.0,0.4904315]
["bitfinex-derivatives","BTCF0:USTF0",1759210982761,0.43122086,114030.0,114020.0,0.4904315]
["bitfinex-derivatives","BTCF0:USTF0",1759210983553,0.43122086,114030.0,114020.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1759210984260,0.43149012,114030.0,114020.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1759210986259,0.44455012,114030.0,114020.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1759210986561,0.46614219,114030.0,114020.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1759210986757,0.19197256,114030.0,114020.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1759210986958,0.46614219,114030.0,114020.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1759210987563,0.46614219,114030.0,114020.0,0.476509]
["bitfinex-derivatives","BTCF0:USTF0",1759210992967,0.46614219,114030.0,114020.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1759210994064,0.46614219,114030.0,114020.0,0.476508]
["bitfinex-derivatives","BTCF0:USTF0",1759210996260,0.46614219,114030.0,114020.0,0.489528]
["bitfinex-derivatives","BTCF0:USTF0",1759210996458,0.46614219,114030.0,114020.0,1.286848]
["bitfinex-derivatives","BTCF0:USTF0",1759210996866,0.19197256,114030.0,114020.0,1.286848]
["bitfinex-derivatives","BTCF0:USTF0",1759210997068,0.46614219,114030.0,114020.0,1.286848]
["bitfinex-derivatives","BTCF0:USTF0",1759210997565,0.1646549,114030.0,114020.0,1.56101763]
["bitfinex-derivatives","BTCF0:USTF0",1759210997764,0.06975886,114030.0,114020.0,1.83518726]
["bitfinex-derivatives","BTCF0:USTF0",1759210997960,0.06975886,114030.0,114020.0,2.23518726]
["bitfinex-derivatives","BTCF0:USTF0",1759210998160,0.04816679,114030.0,114020.0,2.23518726]
["bitfinex-derivatives","BTCF0:USTF0",1759210999268,0.04816679,114030.0,114020.0,2.29798617]
["bitfinex-derivatives","BTCF0:USTF0",1759210999664,0.032,114030.0,114020.0,2.23518726]
["bitfinex-derivatives","BTCF0:USTF0",1759210999866,0.032,114030.0,114020.0,2.29798617]
["bitfinex-derivatives","BTCF0:USTF0",1759211000567,0.032,114030.0,114020.0,2.23518726]
["bitfinex-derivatives","BTCF0:USTF0",1759211000775,0.02147646,114030.0,114020.0,2.23518726]
["bitfinex-derivatives","BTCF0:USTF0",1759211000974,0.02147646,114030.0,114020.0,2.31394113]
["bitfinex-derivatives","BTCF0:USTF0",1759211001267,0.27416963,114050.0,114040.0,0.0876271]
["bitfinex-derivatives","BTCF0:USTF0",1759211001472,0.38405743,114060.0,114050.0,0.1226495]
["bitfinex-derivatives","BTCF0:USTF0",1759211001674,0.4055654,114060.0,114050.0,0.4834495]
["bitfinex-derivatives","BTCF0:USTF0",1759211001976,0.4055654,114060.0,114050.0,1.2807295]
["bitfinex-derivatives","BTCF0:USTF0",1759211002164,0.38405743,114060.0,114050.0,1.2807295]
["bitfinex-derivatives","BTCF0:USTF0",1759211002765,0.38405743,114060.0,114050.0,1.55489913]
["bitfinex-derivatives","BTCF0:USTF0",1759211002975,0.29643963,114060.0,114050.0,1.55489913]
["bitfinex-derivatives","BTCF0:USTF0",1759211003175,0.31322476,114060.0,114050.0,1.55489913]
["bitfinex-derivatives","BTCF0:USTF0",1759211003667,0.31322476,114060.0,114050.0,1.55989913]
["bitfinex-derivatives","BTCF0:USTF0",1759211003865,0.34222476,114060.0,114050.0,1.55989913]
["bitfinex-derivatives","BTCF0:USTF0",1759211004062,0.42983746,114060.0,114050.0,0.76261913]
["bitfinex-derivatives","BTCF0:USTF0",1759211004273,0.42983746,114060.0,114050.0,1.55985913]
["bitfinex-derivatives","BTCF0:USTF0",1759211004566,0.40083746,114060.0,114050.0,1.2826895]
["bitfinex-derivatives","BTCF0:USTF0",1759211004771,0.47296409,114060.0,114050.0,1.2826895]
["bitfinex-derivatives","BTCF0:USTF0",1759211004972,0.47196409,114060.0,114050.0,1.2806895]
["bitfinex-derivatives","BTCF0:USTF0",1759211005172,0.20979446,114060.0,114050.0,1.2826895]
["bitfinex-derivatives","BTCF0:USTF0",1759211005373,0.75813372,114060.0,114050.0,1.2826895]
["bitfinex-derivatives","BTCF0:USTF0",1759211005774,0.48396409,114060.0,114050.0,1.2826895]
["bitfinex-derivatives","BTCF0:USTF0",1759211007876,0.48396409,114060.0,114050.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1759211007877,0.77088372,114060.0,114050.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1759211008074,0.77088372,114060.0,114050.0,0.82102]
["bitfinex-derivatives","BTCF0:USTF0",1759211008671,0.77088372,114060.0,114050.0,1.18182]
["bitfinex-derivatives","BTCF0:USTF0",1759211009181,0.77088372,114060.0,114050.0,1.2694411]
["bitfinex-derivatives","BTCF0:USTF0",1759211009576,0.77088372,114060.0,114050.0,1.2694011]
["bitfinex-derivatives","BTCF0:USTF0",1759211009877,0.12218176,114060.0,114050.0,1.95674073]
["bitfinex-derivatives","BTCF0:USTF0",1759211010077,0.08312663,114060.0,114050.0,1.95674073]
["bitfinex-derivatives","BTCF0:USTF0",1759211010576,0.08312663,114060.0,114050.0,1.15962073]
["bitfinex-derivatives","BTCF0:USTF0",1759211010978,0.08312663,114060.0,114050.0,1.95674073]
["bitfinex-derivatives","BTCF0:USTF0",1759211011877,0.08312663,114060.0,114050.0,1.15962073]
["bitfinex-derivatives","BTCF0:USTF0",1759211012074,0.08312663,114060.0,114050.0,1.95670073]
["bitfinex-derivatives","BTCF0:USTF0",1759211013482,0.08312663,114060.0,114050.0,1.95666073]
["bitfinex-derivatives","BTCF0:USTF0",1759211015572,0.08312663,114060.0,114050.0,1.15962073]
["bitfinex-derivatives","BTCF0:USTF0",1759211015781,0.08312663,114060.0,114050.0,1.95662073]
["bitfinex-derivatives","BTCF0:USTF0",1759211016582,0.08312663,114060.0,114050.0,1.6824511]
["bitfinex-derivatives","BTCF0:USTF0",1759211016882,0.08312663,114060.0,114050.0,1.95662073]
["bitfinex-derivatives","BTCF0:USTF0",1759211017988,0.08312663,114060.0,114050.0,1.6824111]
["bitfinex-derivatives","BTCF0:USTF0",1759211018283,0.08312663,114060.0,114050.0,1.95658073]
["bitfinex-derivatives","BTCF0:USTF0",1759211019485,0.08312663,114060.0,114050.0,1.55658073]
["bitfinex-derivatives","BTCF0:USTF0",1759211021687,0.08312663,114060.0,114050.0,1.55654073]
["bitfinex-derivatives","BTCF0:USTF0",1759211026587,0.08312663,114060.0,114050.0,1.2823711]
["bitfinex-derivatives","BTCF0:USTF0",1759211026777,0.08312663,114060.0,114050.0,1.55654073]
["bitfinex-derivatives","BTCF0:USTF0",1759211027189,0.08312663,114060.0,114050.0,1.6195814]
["bitfinex-derivatives","BTCF0:USTF0",1759211027688,0.08312663,114060.0,114050.0,1.34541177]
["bitfinex-derivatives","BTCF0:USTF0",1759211027989,0.08312663,114060.0,114050.0,1.6195814]
["bitfinex-derivatives","BTCF0:USTF0",1759211028285,0.012,114060.0,114050.0,1.6195814]
["bitfinex-derivatives","BTCF0:USTF0",1759211029192,0.012,114060.0,114050.0,1.6194614]
["bitfinex-derivatives","BTCF0:USTF0",1759211030591,0.012,114060.0,114050.0,0.75962073]
["bitfinex-derivatives","BTCF0:USTF0",1759211030888,0.03505,114060.0,114050.0,1.55642073]
["bitfinex-derivatives","BTCF0:USTF0",1759211031293,0.012,114060.0,114050.0,1.55642073]
["bitfinex-derivatives","BTCF0:USTF0",1759211032086,0.39683363,114060.0,114050.0,1.55642073]
["bitfinex-derivatives","BTCF0:USTF0",1759211032285,0.30921963,114060.0,114050.0,1.55642073]
["bitfinex-derivatives","BTCF0:USTF0",1759211033388,0.37842592,114060.0,114050.0,1.2822511]
["bitfinex-derivatives","BTCF0:USTF0",1759211033687,0.37842592,114060.0,114050.0,1.55642073]
["bitfinex-derivatives","BTCF0:USTF0",1759211034676,0.37842592,114060.0,114050.0,1.55638073]
["bitfinex-derivatives","BTCF0:USTF0",1759211035088,0.37842592,114060.0,114050.0,0.75962073]
["bitfinex-derivatives","BTCF0:USTF0",1759211035288,0.37842592,114060.0,114050.0,1.55638073]
["bitfinex-derivatives","BTCF0:USTF0",1759211035587,0.37842592,114060.0,114050.0,0.75962073]
["bitfinex-derivatives","BTCF0:USTF0",1759211035888,0.37842592,114060.0,114050.0,1.55634073]
["bitfinex-derivatives","BTCF0:USTF0",1759211036590,0.37842592,114060.0,114050.0,0.75962073]
["bitfinex-derivatives","BTCF0:USTF0",1759211036789,0.37842592,114060.0,114050.0,1.55634073]
["bitfinex-derivatives","BTCF0:USTF0",1759211037190,0.39158592,114060.0,114050.0,1.6193814]
["bitfinex-derivatives","BTCF0:USTF0",1759211041693,0.37842592,114060.0,114050.0,1.6193814]
["bitfinex-derivatives","BTCF0:USTF0",1759211042095,0.46604012,114060.0,114050.0,1.6193814]
["bitfinex-derivatives","BTCF0:USTF0",1759211042296,0.46604012,114060.0,114050.0,1.6193822]
["bitfinex-derivatives","BTCF0:USTF0",1759211044698,0.45179187,114060.0,114050.0,1.6193822]
["bitfinex-derivatives","BTCF0:USTF0",1759211044889,0.17762224,114060.0,114050.0,1.6193822]
["bitfinex-derivatives","BTCF0:USTF0",1759211045095,0.36417767,114060.0,114050.0,1.6193822]
["bitfinex-derivatives","BTCF0:USTF0",1759211046306,0.09000804,114060.0,114050.0,1.34521257]
["bitfinex-derivatives","BTCF0:USTF0",1759211048411,0.09000804,114060.0,114050.0,1.2821719]
["bitfinex-derivatives","BTCF0:USTF0",1759211049816,0.09000804,114060.0,114050.0,0.4854519]
["bitfinex-derivatives","BTCF0:USTF0",1759211050114,0.17762224,114060.0,114050.0,1.2820119]
["bitfinex-derivatives","BTCF0:USTF0",1759211050314,0.17762224,114060.0,114050.0,0.4854519]
["bitfinex-derivatives","BTCF0:USTF0",1759211050612,0.17762224,114060.0,114050.0,1.34511536]
["bitfinex-derivatives","BTCF0:USTF0",1759211051014,0.17762224,114060.0,114050.0,0.54855536]
["bitfinex-derivatives","BTCF0:USTF0",1759211051215,0.17762224,114060.0,114050.0,1.34511536]
["bitfinex-derivatives","BTCF0:USTF0",1759211051619,0.17762224,114060.0,114050.0,0.54855536]
["bitfinex-derivatives","BTCF0:USTF0",1759211051814,0.17762224,114060.0,114050.0,1.34511536]
["bitfinex-derivatives","BTCF0:USTF0",1759211052215,0.17762224,114060.0,114050.0,1.2820119]
["bitfinex-derivatives","BTCF0:USTF0",1759211052415,0.17762224,114060.0,114050.0,1.34511111]
["bitfinex-derivatives","BTCF0:USTF0",1759211053718,0.17762224,114060.0,114050.0,0.54855111]
["bitfinex-derivatives","BTCF0:USTF0",1759211053905,0.17762224,114060.0,114050.0,1.34511111]
["bitfinex-derivatives","BTCF0:USTF0",1759211054716,0.16337369,114060.0,114050.0,1.34511111]
["bitfinex-derivatives","BTCF0:USTF0",1759211054918,0.07575949,114060.0,114050.0,1.34511111]
["bitfinex-derivatives","BTCF0:USTF0",1759211058417,0.16337369,114060.0,114050.0,1.34511111]
["bitfinex-derivatives","BTCF0:USTF0",1759211061116,0.16337369,114060.0,114050.0,0.54855111]
["bitfinex-derivatives","BTCF0:USTF0",1759211061312,0.16337369,114060.0,114050.0,0.46092921]
["bitfinex-derivatives","BTCF0:USTF0",1759211061508,0.16337369,114060.0,114050.0,1.25737527]
["bitfinex-derivatives","BTCF0:USTF0",1759211061713,0.43737145,114060.0,114050.0,0.46093527]
["bitfinex-derivatives","BTCF0:USTF0",1759211061907,0.43737145,114060.0,114050.0,1.25737527]
["bitfinex-derivatives","BTCF0:USTF0",1759211062113,0.43737145,114060.0,114050.0,0.46093527]
["bitfinex-derivatives","BTCF0:USTF0",1759211062313,0.43737145,114060.0,114050.0,1.25737527]
["bitfinex-derivatives","BTCF0:USTF0",1759211062620,0.43737145,114060.0,114050.0,1.34499717]
["bitfinex-derivatives","BTCF0:USTF0",1759211062821,0.43737145,114060.0,114050.0,0.46093527]
["bitfinex-derivatives","BTCF0:USTF0",1759211063019,0.45033145,114060.0,114050.0,1.25737527]
["bitfinex-derivatives","BTCF0:USTF0",1759211063921,0.43737145,114060.0,114050.0,1.25737527]
["bitfinex-derivatives","BTCF0:USTF0",1759211064726,0.42312193,114060.0,114050.0,1.25737527]
["bitfinex-derivatives","BTCF0:USTF0",1759211065320,0.42312193,114060.0,114050.0,1.34499717]
["bitfinex-derivatives","BTCF0:USTF0",1759211071924,0.44639193,114060.0,114050.0,0.54855717]
["bitfinex-derivatives","BTCF0:USTF0",1759211072123,0.44639193,114060.0,114050.0,1.34491717]
["bitfinex-derivatives","BTCF0:USTF0",1759211072524,0.44639193,114060.0,114050.0,0.46093527]
["bitfinex-derivatives","BTCF0:USTF0",1759211072829,0.44639193,114060.0,114050.0,1.25729527]
["bitfinex-derivatives","BTCF0:USTF0",1759211073728,0.44639193,114060.0,114050.0,0.46093527]
["bitfinex-derivatives","BTCF0:USTF0",1759211073931,0.44639193,114060.0,114050.0,1.19419]
["bitfinex-derivatives","BTCF0:USTF0",1759211075529,0.44639193,114060.0,114050.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1759211075729,0.44639193,114060.0,114050.0,0.46093527]
["bitfinex-derivatives","BTCF0:USTF0",1759211075922,0.44639193,114060.0,114050.0,0.89645527]
["bitfinex-derivatives","BTCF0:USTF0",1759211078133,0.44639193,114060.0,114050.0,0.83335]
["bitfinex-derivatives","BTCF0:USTF0",1759211079634,0.45935193,114060.0,114050.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759211079827,0.45935193,114060.0,114050.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759211080032,0.85935193,114060.0,114050.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1759211080227,0.85935193,114060.0,114050.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759211080433,0.45935193,114060.0,114050.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1759211083231,0.45935193,114060.0,114050.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759211083439,0.45935193,114060.0,114050.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1759211084130,0.45935193,114060.0,114050.0,0.83321]
["bitfinex-derivatives","BTCF0:USTF0",1759211084936,0.18535417,114060.0,114050.0,0.83321]
["bitfinex-derivatives","BTCF0:USTF0",1759211085136,0.44639193,114060.0,114050.0,0.83321]
["bitfinex-derivatives","BTCF0:USTF0",1759211089736,0.44639193,114060.0,114050.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759211090033,0.44639193,114060.0,114050.0,0.83313]
["bitfinex-derivatives","BTCF0:USTF0",1759211092738,0.44639193,114060.0,114050.0,0.83309]
["bitfinex-derivatives","BTCF0:USTF0",1759211093138,0.82112193,114060.0,114050.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759211093342,0.84269317,114060.0,114050.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759211093540,0.84269317,114060.0,114050.0,0.78978]
["bitfinex-derivatives","BTCF0:USTF0",1759211093941,0.84269317,114060.0,114050.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1759211094145,0.84269317,114060.0,114050.0,0.82002]
["bitfinex-derivatives","BTCF0:USTF0",1759211096537,0.84269317,114060.0,114050.0,0.9076438]
["bitfinex-derivatives","BTCF0:USTF0",1759211098438,0.84269317,114060.0,114050.0,0.9076038]
["bitfinex-derivatives","BTCF0:USTF0",1759211098644,0.84269317,114060.0,114050.0,0.9209238]
["bitfinex-derivatives","BTCF0:USTF0",1759211101142,0.56869541,114060.0,114050.0,0.9209238]
["bitfinex-derivatives","BTCF0:USTF0",1759211101347,0.84269317,114060.0,114050.0,0.9209238]
["bitfinex-derivatives","BTCF0:USTF0",1759211102242,0.84269317,114060.0,114050.0,0.9208838]
["bitfinex-derivatives","BTCF0:USTF0",1759211102443,0.84269317,114060.0,114050.0,0.83326]
["bitfinex-derivatives","BTCF0:USTF0",1759211106451,1.11681905,114060.0,114050.0,0.83326]
["bitfinex-derivatives","BTCF0:USTF0",1759211107850,0.56869541,114060.0,114050.0,0.83326]
["bitfinex-derivatives","BTCF0:USTF0",1759211108045,1.11681905,114060.0,114050.0,0.83326]
["bitfinex-derivatives","BTCF0:USTF0",1759211112855,1.51681905,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759211113154,1.51681905,114060.0,114050.0,0.78585]
["bitfinex-derivatives","BTCF0:USTF0",1759211113745,2.31273905,114060.0,114050.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1759211114653,1.51681905,114060.0,114050.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1759211114843,2.31273905,114060.0,114050.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1759211115046,2.31273905,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759211115451,2.61828148,114060.0,114050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759211115854,0.1105498,114030.0,114020.0,0.45860527]
["bitfinex-derivatives","BTCF0:USTF0",1759211116052,0.1105498,114030.0,114020.0,1.25448527]
["bitfinex-derivatives","BTCF0:USTF0",1759211116053,0.37035846,114030.0,114020.0,1.25448527]
["bitfinex-derivatives","BTCF0:USTF0",1759211116355,0.37035846,114030.0,114020.0,1.19138]
["bitfinex-derivatives","BTCF0:USTF0",1759211117068,0.37035846,114030.0,114020.0,1.20338]
["bitfinex-derivatives","BTCF0:USTF0",1759211117261,0.37235846,114030.0,114020.0,1.20338]
["bitfinex-derivatives","BTCF0:USTF0",1759211117458,0.37235846,114030.0,114020.0,1.19138]
["bitfinex-derivatives","BTCF0:USTF0",1759211117664,0.37135846,114030.0,114020.0,1.19738]
["bitfinex-derivatives","BTCF0:USTF0",1759211122974,0.37135846,114030.0,114020.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1759211123272,0.37135846,114030.0,114020.0,1.19742]
["bitfinex-derivatives","BTCF0:USTF0",1759211124572,0.37135846,114030.0,114020.0,1.2850675]
["bitfinex-derivatives","BTCF0:USTF0",1759211125471,0.37135846,114030.0,114020.0,1.55912932]
["bitfinex-derivatives","BTCF0:USTF0",1759211128668,0.37135846,114030.0,114020.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1759211128873,0.38459846,114030.0,114020.0,1.19738]
["bitfinex-derivatives","BTCF0:USTF0",1759211129676,0.37135846,114030.0,114020.0,1.19738]
["bitfinex-derivatives","BTCF0:USTF0",1759211129973,0.37135846,114030.0,114020.0,1.2850274]
["bitfinex-derivatives","BTCF0:USTF0",1759211130172,0.37135846,114030.0,114020.0,1.55908922]
["bitfinex-derivatives","BTCF0:USTF0",1759211131674,0.37135846,114030.0,114020.0,1.2850274]
["bitfinex-derivatives","BTCF0:USTF0",1759211132472,0.37135846,114030.0,114020.0,1.55908922]
["bitfinex-derivatives","BTCF0:USTF0",1759211134573,0.37135846,114030.0,114020.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1759211134769,0.37135846,114030.0,114020.0,1.55908922]
["bitfinex-derivatives","BTCF0:USTF0",1759211136670,0.09729664,114030.0,114020.0,1.55908922]
["bitfinex-derivatives","BTCF0:USTF0",1759211137078,0.37135846,114030.0,114020.0,1.55908922]
["bitfinex-derivatives","BTCF0:USTF0",1759211139675,0.09729664,114030.0,114020.0,1.55908922]
["bitfinex-derivatives","BTCF0:USTF0",1759211139977,0.37135846,114030.0,114020.0,1.55908922]
["bitfinex-derivatives","BTCF0:USTF0",1759211140365,0.37135846,114030.0,114020.0,1.55904922]
["bitfinex-derivatives","BTCF0:USTF0",1759211140568,0.37135846,114030.0,114020.0,1.2849874]
["bitfinex-derivatives","BTCF0:USTF0",1759211140765,0.37135846,114030.0,114020.0,1.55904922]
["bitfinex-derivatives","BTCF0:USTF0",1759211141268,0.37135846,114030.0,114020.0,0.76320922]
["bitfinex-derivatives","BTCF0:USTF0",1759211141468,0.37135846,114030.0,114020.0,1.55904922]
["bitfinex-derivatives","BTCF0:USTF0",1759211142178,0.39291765,114030.0,114020.0,1.55904922]
["bitfinex-derivatives","BTCF0:USTF0",1759211143782,0.68021947,114030.0,114020.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1759211143974,0.68021947,114030.0,114020.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1759211144175,0.68021947,114030.0,114020.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1759211144374,0.40615765,114030.0,114020.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1759211145981,0.40615765,114030.0,114020.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1759211146278,0.40615765,114030.0,114020.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1759211150683,0.40615765,114030.0,114020.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1759211150882,0.40615765,114030.0,114020.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1759211151778,0.40615765,114030.0,114020.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1759211151979,0.40615765,114030.0,114020.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1759211156890,0.40615765,114030.0,114020.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1759211157079,0.40615765,114030.0,114020.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1759211157786,0.40615765,114030.0,114020.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1759211157989,0.40615765,114030.0,114020.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1759211160187,0.40615765,114030.0,114020.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1759211160390,0.40615765,114030.0,114020.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1759211160890,0.68021947,114030.0,114020.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1759211161090,1.04101947,114030.0,114020.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1759211161790,1.04101947,114030.0,114020.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1759211162683,1.04701947,114030.0,114020.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759211162882,1.04701947,114030.0,114020.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1759211163090,1.05001947,114030.0,114020.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759211163786,1.84729947,114030.0,114020.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1759211165584,2.24729947,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759211165987,1.69917583,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759211166187,0.108865,114010.0,114000.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1759211166387,0.39655629,114010.0,114000.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759211166689,0.77905893,114010.0,114000.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759211166992,0.50472764,114010.0,114000.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759211167385,0.27711211,114010.0,114000.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759211167787,0.27811211,114010.0,114000.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759211167989,0.5524434,114010.0,114000.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759211169795,0.9132434,114010.0,114000.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759211170091,1.18757469,114010.0,114000.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759211170591,1.99285469,114010.0,114000.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759211170796,0.9132434,114010.0,114000.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759211170992,1.7184434,114010.0,114000.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759211171295,0.9132434,114010.0,114000.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759211171590,0.63891211,114010.0,114000.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759211171793,1.7184034,114010.0,114000.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759211171990,1.44459211,114010.0,114000.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759211172188,1.7189234,114010.0,114000.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759211172991,0.9132434,114010.0,114000.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759211173184,1.7196034,114010.0,114000.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759211173793,1.44527211,114010.0,114000.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759211173992,1.7196034,114010.0,114000.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759211174897,1.78865773,114010.0,114000.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759211176400,2.06298902,114010.0,114000.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759211176697,2.06322902,114010.0,114000.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759211176900,0.98229773,114010.0,114000.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759211177097,1.78881773,114010.0,114000.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759211177890,0.98229773,114010.0,114000.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759211178088,1.78881773,114010.0,114000.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1759211178289,1.78881773,114010.0,114000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759211178798,1.78881773,114010.0,114000.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1759211180191,1.78877773,114010.0,114000.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1759211180594,0.98229773,114010.0,114000.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1759211180804,1.78845773,114010.0,114000.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1759211181194,2.06278902,114010.0,114000.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1759211182599,2.06278902,114010.0,114000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759211184098,2.46278902,114010.0,114000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759211184692,0.1240112,113990.0,113980.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759211184888,1.20418249,113990.0,113980.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759211185093,0.1240112,113990.0,113980.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759211185399,1.20674249,113990.0,113980.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759211186001,1.20774249,113990.0,113980.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759211186397,1.20774249,113990.0,113980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759211186906,1.20974249,113990.0,113980.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759211187604,1.20674249,113990.0,113980.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759211187804,1.20974249,113990.0,113980.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759211188309,0.03634,113970.0,113950.0,0.42430527]
["bitfinex-derivatives","BTCF0:USTF0",1759211188505,0.75916559,113960.0,113950.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759211188808,1.56799344,113960.0,113950.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759211189103,1.56835344,113960.0,113950.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759211189309,1.56854358,113960.0,113950.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759211189495,0.75858358,113960.0,113950.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759211189805,0.75858358,113960.0,113950.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1759211189806,1.48170143,113960.0,113950.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1759211190207,0.75927573,113960.0,113950.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759211190407,0.48594444,113960.0,113950.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1759211190708,0.29821143,113960.0,113950.0,0.484112]
["bitfinex-derivatives","BTCF0:USTF0",1759211190907,0.29421143,113960.0,113950.0,0.484112]
["bitfinex-derivatives","BTCF0:USTF0",1759211191807,0.29421143,113960.0,113950.0,0.489112]
["bitfinex-derivatives","BTCF0:USTF0",1759211191808,0.29721143,113960.0,113950.0,0.489112]
["bitfinex-derivatives","BTCF0:USTF0",1759211192400,0.31078143,113960.0,113950.0,0.489112]
["bitfinex-derivatives","BTCF0:USTF0",1759211193302,0.38211791,113960.0,113950.0,0.489112]
["bitfinex-derivatives","BTCF0:USTF0",1759211193509,0.10778662,113960.0,113950.0,0.489112]
["bitfinex-derivatives","BTCF0:USTF0",1759211193806,0.38211791,113960.0,113950.0,0.489112]
["bitfinex-derivatives","BTCF0:USTF0",1759211194006,0.10778662,113960.0,113950.0,0.489112]
["bitfinex-derivatives","BTCF0:USTF0",1759211194207,0.38211791,113960.0,113950.0,0.489112]
["bitfinex-derivatives","BTCF0:USTF0",1759211196406,0.10778662,113960.0,113950.0,0.489112]
["bitfinex-derivatives","BTCF0:USTF0",1759211196606,0.38211791,113960.0,113950.0,0.489112]
["bitfinex-derivatives","BTCF0:USTF0",1759211196801,0.10778662,113960.0,113950.0,0.489112]
["bitfinex-derivatives","BTCF0:USTF0",1759211197007,0.38211791,113960.0,113950.0,0.489112]
["bitfinex-derivatives","BTCF0:USTF0",1759211197406,0.10778662,113960.0,113950.0,0.489112]
["bitfinex-derivatives","BTCF0:USTF0",1759211197909,0.38211791,113960.0,113950.0,0.489112]
["bitfinex-derivatives","BTCF0:USTF0",1759211198308,0.38211791,113960.0,113950.0,0.476902]
["bitfinex-derivatives","BTCF0:USTF0",1759211198508,0.38211791,113960.0,113950.0,0.490142]
["bitfinex-derivatives","BTCF0:USTF0",1759211198707,0.36854791,113960.0,113950.0,0.490142]
["bitfinex-derivatives","BTCF0:USTF0",1759211199301,0.36854791,113960.0,113950.0,0.890142]
["bitfinex-derivatives","BTCF0:USTF0",1759211199504,0.36854791,113960.0,113950.0,0.490142]
["bitfinex-derivatives","BTCF0:USTF0",1759211200511,0.36894791,113960.0,113950.0,0.490142]
["bitfinex-derivatives","BTCF0:USTF0",1759211202413,0.09461662,113960.0,113950.0,0.890142]
["bitfinex-derivatives","BTCF0:USTF0",1759211204818,0.07484662,113960.0,113950.0,1.16447329]
["bitfinex-derivatives","BTCF0:USTF0",1759211205009,0.07444662,113960.0,113950.0,1.97599329]
["bitfinex-derivatives","BTCF0:USTF0",1759211205210,0.07484662,113960.0,113950.0,1.97599329]
["bitfinex-derivatives","BTCF0:USTF0",1759211205815,0.07444662,113960.0,113950.0,1.97559329]
["bitfinex-derivatives","BTCF0:USTF0",1759211206304,0.07484662,113960.0,113950.0,2.26419817]
["bitfinex-derivatives","BTCF0:USTF0",1759211206503,0.07484662,113960.0,113950.0,1.45267817]
["bitfinex-derivatives","BTCF0:USTF0",1759211206711,0.07484662,113960.0,113950.0,2.26419817]
["bitfinex-derivatives","BTCF0:USTF0",1759211207216,0.07484662,113960.0,113950.0,1.45267817]
["bitfinex-derivatives","BTCF0:USTF0",1759211207414,0.07484662,113960.0,113950.0,2.26423817]
["bitfinex-derivatives","BTCF0:USTF0",1759211208218,0.07484662,113960.0,113950.0,1.17834688]
["bitfinex-derivatives","BTCF0:USTF0",1759211208417,0.07484662,113960.0,113950.0,1.98986688]
["bitfinex-derivatives","BTCF0:USTF0",1759211209118,0.43687211,113960.0,113950.0,1.98974688]
["bitfinex-derivatives","BTCF0:USTF0",1759211209312,0.16254082,113960.0,113950.0,1.98974688]
["bitfinex-derivatives","BTCF0:USTF0",1759211209714,0.07484662,113960.0,113950.0,1.98974688]
["bitfinex-derivatives","BTCF0:USTF0",1759211210719,0.07484662,113960.0,113950.0,2.26407817]
["bitfinex-derivatives","BTCF0:USTF0",1759211211518,0.07484662,113960.0,113950.0,1.98974688]
["bitfinex-derivatives","BTCF0:USTF0",1759211211719,0.07484662,113960.0,113950.0,2.26407817]
["bitfinex-derivatives","BTCF0:USTF0",1759211213020,0.07484662,113960.0,113950.0,1.45267817]
["bitfinex-derivatives","BTCF0:USTF0",1759211213220,0.07484662,113960.0,113950.0,2.26427817]
["bitfinex-derivatives","BTCF0:USTF0",1759211213815,0.07484662,113960.0,113950.0,1.45267817]
["bitfinex-derivatives","BTCF0:USTF0",1759211214013,0.07484662,113960.0,113950.0,1.98994688]
["bitfinex-derivatives","BTCF0:USTF0",1759211214219,0.07484662,113960.0,113950.0,2.26427817]
["bitfinex-derivatives","BTCF0:USTF0",1759211214625,0.07484662,113960.0,113950.0,1.45267817]
["bitfinex-derivatives","BTCF0:USTF0",1759211214923,0.07484662,113960.0,113950.0,2.26431817]
["bitfinex-derivatives","BTCF0:USTF0",1759211215124,0.07484662,113960.0,113950.0,2.26451817]
["bitfinex-derivatives","BTCF0:USTF0",1759211216030,0.07484662,113960.0,113950.0,1.99018688]
["bitfinex-derivatives","BTCF0:USTF0",1759211216333,0.07484662,113960.0,113950.0,2.26451817]
["bitfinex-derivatives","BTCF0:USTF0",1759211218328,0.07484662,113960.0,113950.0,2.32746174]
["bitfinex-derivatives","BTCF0:USTF0",1759211218736,0.07484662,113960.0,113950.0,1.99018688]
["bitfinex-derivatives","BTCF0:USTF0",1759211219038,0.07484662,113960.0,113950.0,2.26451817]
["bitfinex-derivatives","BTCF0:USTF0",1759211219229,0.07484662,113960.0,113950.0,2.32746174]
["bitfinex-derivatives","BTCF0:USTF0",1759211219424,0.07484662,113960.0,113950.0,1.45267817]
["bitfinex-derivatives","BTCF0:USTF0",1759211219624,0.07484662,113960.0,113950.0,2.26431817]
["bitfinex-derivatives","BTCF0:USTF0",1759211219828,0.07484662,113960.0,113950.0,2.26427817]
["bitfinex-derivatives","BTCF0:USTF0",1759211220236,0.07484662,113960.0,113950.0,1.98994688]
["bitfinex-derivatives","BTCF0:USTF0",1759211220435,0.07484662,113960.0,113950.0,1.45267817]
["bitfinex-derivatives","BTCF0:USTF0",1759211220637,0.07484662,113960.0,113950.0,2.26423817]
["bitfinex-derivatives","BTCF0:USTF0",1759211221132,0.07484662,113960.0,113950.0,1.98990688]
["bitfinex-derivatives","BTCF0:USTF0",1759211221439,0.07484662,113960.0,113950.0,2.26423817]
["bitfinex-derivatives","BTCF0:USTF0",1759211222531,0.16254092,113960.0,113950.0,2.26423817]
["bitfinex-derivatives","BTCF0:USTF0",1759211223140,0.16254092,113960.0,113950.0,1.45267817]
["bitfinex-derivatives","BTCF0:USTF0",1759211223339,0.16254092,113960.0,113950.0,2.26423817]
["bitfinex-derivatives","BTCF0:USTF0",1759211224140,0.16254092,113960.0,113950.0,2.32718174]
["bitfinex-derivatives","BTCF0:USTF0",1759211224941,0.16254092,113960.0,113950.0,1.51562174]
["bitfinex-derivatives","BTCF0:USTF0",1759211225145,0.16254092,113960.0,113950.0,2.32694174]
["bitfinex-derivatives","BTCF0:USTF0",1759211225439,0.16254092,113960.0,113950.0,2.26387817]
["bitfinex-derivatives","BTCF0:USTF0",1759211227443,0.16254092,113960.0,113950.0,1.45267817]
["bitfinex-derivatives","BTCF0:USTF0",1759211227941,0.16254092,113960.0,113950.0,2.26363817]
["bitfinex-derivatives","BTCF0:USTF0",1759211228336,0.43702408,113960.0,113950.0,2.26379004]
["bitfinex-derivatives","BTCF0:USTF0",1759211229745,0.43702408,113960.0,113950.0,2.32673361]
["bitfinex-derivatives","BTCF0:USTF0",1759211230147,0.16254092,113960.0,113950.0,2.32673361]
["bitfinex-derivatives","BTCF0:USTF0",1759211230347,0.43702408,113960.0,113950.0,2.32673361]
["bitfinex-derivatives","BTCF0:USTF0",1759211231150,0.07484662,113960.0,113950.0,2.32673361]
["bitfinex-derivatives","BTCF0:USTF0",1759211231349,0.07484662,113960.0,113950.0,2.26379004]
["bitfinex-derivatives","BTCF0:USTF0",1759211234443,0.02253899,113970.0,113950.0,2.60145927]
["bitfinex-derivatives","BTCF0:USTF0",1759211234637,0.38555296,113980.0,113970.0,0.1227569]
["bitfinex-derivatives","BTCF0:USTF0",1759211234839,0.40706347,113980.0,113970.0,1.20804006]
["bitfinex-derivatives","BTCF0:USTF0",1759211235244,0.38555296,113980.0,113970.0,1.20804006]
["bitfinex-derivatives","BTCF0:USTF0",1759211235742,0.369646,113980.0,113970.0,1.20804006]
["bitfinex-derivatives","BTCF0:USTF0",1759211235938,0.09249552,113980.0,113970.0,1.21004006]
["bitfinex-derivatives","BTCF0:USTF0",1759211236140,0.09769552,113980.0,113970.0,1.21004006]
["bitfinex-derivatives","BTCF0:USTF0",1759211236342,0.09809552,113980.0,113970.0,0.39924006]
["bitfinex-derivatives","BTCF0:USTF0",1759211236537,0.39571868,113980.0,113970.0,1.21052006]
["bitfinex-derivatives","BTCF0:USTF0",1759211236742,0.12123552,113980.0,113970.0,1.21052006]
["bitfinex-derivatives","BTCF0:USTF0",1759211236941,0.39571868,113980.0,113970.0,1.21052006]
["bitfinex-derivatives","BTCF0:USTF0",1759211237141,0.38971868,113980.0,113970.0,1.20852006]
["bitfinex-derivatives","BTCF0:USTF0",1759211237343,0.11523552,113980.0,113970.0,1.20852006]
["bitfinex-derivatives","BTCF0:USTF0",1759211237850,0.38971868,113980.0,113970.0,1.20852006]
["bitfinex-derivatives","BTCF0:USTF0",1759211238046,0.39971868,113980.0,113970.0,1.21152006]
["bitfinex-derivatives","BTCF0:USTF0",1759211238241,0.39971868,113980.0,113970.0,0.40024006]
["bitfinex-derivatives","BTCF0:USTF0",1759211238548,0.50016788,113980.0,113970.0,1.21144006]
["bitfinex-derivatives","BTCF0:USTF0",1759211238855,0.50016788,113980.0,113970.0,0.40024006]
["bitfinex-derivatives","BTCF0:USTF0",1759211239042,0.50016788,113980.0,113970.0,1.21144006]
["bitfinex-derivatives","BTCF0:USTF0",1759211239442,0.48739788,113980.0,113970.0,1.21144006]
["bitfinex-derivatives","BTCF0:USTF0",1759211239852,0.12523552,113980.0,113970.0,1.21144006]
["bitfinex-derivatives","BTCF0:USTF0",1759211240045,0.39971868,113980.0,113970.0,1.21144006]
["bitfinex-derivatives","BTCF0:USTF0",1759211240450,0.39971868,113980.0,113970.0,1.51144006]
["bitfinex-derivatives","BTCF0:USTF0",1759211241949,0.48739718,113980.0,113970.0,1.51144006]
["bitfinex-derivatives","BTCF0:USTF0",1759211242938,0.48739718,113980.0,113970.0,1.21144006]
["bitfinex-derivatives","BTCF0:USTF0",1759211243448,0.48739718,113980.0,113970.0,1.21140006]
["bitfinex-derivatives","BTCF0:USTF0",1759211243650,0.50016718,113980.0,113970.0,1.21136006]
["bitfinex-derivatives","BTCF0:USTF0",1759211244150,0.50016718,113980.0,113970.0,1.21176006]
["bitfinex-derivatives","BTCF0:USTF0",1759211244652,0.50016718,113980.0,113970.0,0.40064006]
["bitfinex-derivatives","BTCF0:USTF0",1759211244844,0.50016718,113980.0,113970.0,1.21172006]
["bitfinex-derivatives","BTCF0:USTF0",1759211245243,1.17465034,113980.0,113970.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759211245438,1.17465034,113980.0,113970.0,0.83579]
["bitfinex-derivatives","BTCF0:USTF0",1759211245746,1.17465034,113980.0,113970.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759211245948,1.17465034,113980.0,113970.0,0.1128363]
["bitfinex-derivatives","BTCF0:USTF0",1759211248749,1.17465034,113980.0,113970.0,0.38731946]
["bitfinex-derivatives","BTCF0:USTF0",1759211249443,0.62568402,113980.0,113970.0,0.38731946]
["bitfinex-derivatives","BTCF0:USTF0",1759211249644,1.17465034,113980.0,113970.0,0.1128363]
["bitfinex-derivatives","BTCF0:USTF0",1759211249847,1.53545034,113980.0,113970.0,0.1128363]
["bitfinex-derivatives","BTCF0:USTF0",1759211250349,1.53545034,113980.0,113970.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759211251052,1.56745034,113980.0,113970.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1759211251953,1.52545034,113980.0,113970.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759211252156,1.54245034,113980.0,113970.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759211252347,0.99348402,113980.0,113970.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759211252553,1.54245034,113980.0,113970.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759211253041,1.56388679,113980.0,113970.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759211254053,1.01492047,113980.0,113970.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759211254255,1.56388679,113980.0,113970.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759211254854,1.82532047,113980.0,113970.0,0.1128356]
["bitfinex-derivatives","BTCF0:USTF0",1759211255054,1.11540829,113980.0,113970.0,0.1128356]
["bitfinex-derivatives","BTCF0:USTF0",1759211255251,0.84092513,113980.0,113970.0,0.1128356]
["bitfinex-derivatives","BTCF0:USTF0",1759211255451,0.13183552,113980.0,113970.0,0.40032876]
["bitfinex-derivatives","BTCF0:USTF0",1759211255655,0.49399658,113980.0,113970.0,0.40032876]
["bitfinex-derivatives","BTCF0:USTF0",1759211255848,0.49439658,113980.0,113970.0,0.40032876]
["bitfinex-derivatives","BTCF0:USTF0",1759211256156,0.49399658,113980.0,113970.0,0.40032876]
["bitfinex-derivatives","BTCF0:USTF0",1759211256456,0.49439658,113980.0,113970.0,0.40032876]
["bitfinex-derivatives","BTCF0:USTF0",1759211256648,0.49439658,113980.0,113970.0,0.31264316]
["bitfinex-derivatives","BTCF0:USTF0",1759211257544,0.50716658,113980.0,113970.0,0.31264316]
["bitfinex-derivatives","BTCF0:USTF0",1759211260058,0.50716658,113980.0,113970.0,0.40032876]
["bitfinex-derivatives","BTCF0:USTF0",1759211260356,0.50716658,113980.0,113970.0,0.29963316]
["bitfinex-derivatives","BTCF0:USTF0",1759211260357,1.16387437,113980.0,113970.0,0.29963316]
["bitfinex-derivatives","BTCF0:USTF0",1759211260558,0.61490805,113980.0,113970.0,0.29963316]
["bitfinex-derivatives","BTCF0:USTF0",1759211260757,0.88939121,113980.0,113970.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759211260959,0.78164974,113980.0,113970.0,0.38731876]
["bitfinex-derivatives","BTCF0:USTF0",1759211261457,0.50716658,113980.0,113970.0,0.38731876]
["bitfinex-derivatives","BTCF0:USTF0",1759211261651,0.528594,113980.0,113970.0,0.38731876]
["bitfinex-derivatives","BTCF0:USTF0",1759211262652,0.50716658,113980.0,113970.0,0.38731876]
["bitfinex-derivatives","BTCF0:USTF0",1759211262855,0.23268342,113980.0,113970.0,0.38731876]
["bitfinex-derivatives","BTCF0:USTF0",1759211263157,0.52859974,113980.0,113970.0,0.38731876]
["bitfinex-derivatives","BTCF0:USTF0",1759211264258,0.8030829,113980.0,113970.0,0.38731876]
["bitfinex-derivatives","BTCF0:USTF0",1759211265662,0.52859974,113980.0,113970.0,0.38731876]
["bitfinex-derivatives","BTCF0:USTF0",1759211266161,1.1638829,113980.0,113970.0,0.38731876]
["bitfinex-derivatives","BTCF0:USTF0",1759211266756,1.1638829,113980.0,113970.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759211266957,1.1638829,113980.0,113970.0,0.1124356]
["bitfinex-derivatives","BTCF0:USTF0",1759211267158,1.9734029,113980.0,113970.0,0.1124356]
["bitfinex-derivatives","BTCF0:USTF0",1759211267464,1.9734029,113980.0,113970.0,0.1128356]
["bitfinex-derivatives","BTCF0:USTF0",1759211267465,1.9733629,113980.0,113970.0,0.1128356]
["bitfinex-derivatives","BTCF0:USTF0",1759211267962,0.88939974,113980.0,113970.0,0.38731876]
["bitfinex-derivatives","BTCF0:USTF0",1759211268158,1.33795974,113980.0,113970.0,0.1258456]
["bitfinex-derivatives","BTCF0:USTF0",1759211268357,1.33795974,113980.0,113970.0,0.40032876]
["bitfinex-derivatives","BTCF0:USTF0",1759211268557,1.33755974,113980.0,113970.0,0.40032876]
["bitfinex-derivatives","BTCF0:USTF0",1759211268765,1.33795974,113980.0,113970.0,0.1258456]
["bitfinex-derivatives","BTCF0:USTF0",1759211269665,1.33795974,113980.0,113970.0,0.1128356]
["bitfinex-derivatives","BTCF0:USTF0",1759211269964,1.6124429,113980.0,113970.0,0.1128356]
["bitfinex-derivatives","BTCF0:USTF0",1759211270865,1.6124429,113980.0,113970.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759211271666,1.9732429,113980.0,113970.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1759211271960,1.9732429,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759211272160,1.9732429,113980.0,113970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759211272869,2.3732429,113980.0,113970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759211273762,2.64772606,113980.0,113970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759211273962,2.3732429,113980.0,113970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759211274163,2.3732429,113980.0,113970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759211274363,2.3732429,113980.0,113970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759211277574,2.50220151,113980.0,113970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759211277866,2.50120151,113980.0,113970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759211278073,2.50100151,113980.0,113970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759211279460,2.3720429,113980.0,113970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759211280472,1.5638829,113980.0,113970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759211280674,2.3721629,113980.0,113970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759211282272,1.5638829,113980.0,113970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759211282473,2.50515832,113980.0,113970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759211282770,2.50491832,113980.0,113970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759211283867,1.69691832,113980.0,113970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759211284372,2.50467832,113980.0,113970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759211285471,0.1226533,113960.0,113950.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759211285667,1.03241962,113960.0,113950.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759211285866,0.4834533,113960.0,113950.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759211286072,1.03241962,113960.0,113950.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759211286371,1.03241962,113960.0,113950.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1759211286571,0.94472632,113960.0,113950.0,0.509221]
["bitfinex-derivatives","BTCF0:USTF0",1759211286771,0.94472632,113960.0,113950.0,0.509621]
["bitfinex-derivatives","BTCF0:USTF0",1759211286971,0.95772632,113960.0,113950.0,0.512621]
["bitfinex-derivatives","BTCF0:USTF0",1759211287477,1.76520632,113960.0,113950.0,0.512621]
["bitfinex-derivatives","BTCF0:USTF0",1759211287673,0.68324316,113960.0,113950.0,0.80057416]
["bitfinex-derivatives","BTCF0:USTF0",1759211287983,1.14180316,113960.0,113950.0,0.80357416]
["bitfinex-derivatives","BTCF0:USTF0",1759211288277,0.33484316,113960.0,113950.0,0.80357416]
["bitfinex-derivatives","BTCF0:USTF0",1759211288673,0.33484316,113960.0,113950.0,1.16437416]
["bitfinex-derivatives","BTCF0:USTF0",1759211288873,0.32156316,113960.0,113950.0,1.16437416]
["bitfinex-derivatives","BTCF0:USTF0",1759211289073,0.32116316,113960.0,113950.0,1.16437416]
["bitfinex-derivatives","BTCF0:USTF0",1759211289274,0.32156316,113960.0,113950.0,1.16437416]
["bitfinex-derivatives","BTCF0:USTF0",1759211290277,0.04708,113960.0,113950.0,0.889891]
["bitfinex-derivatives","BTCF0:USTF0",1759211290782,0.0254,113960.0,113950.0,1.16438747]
["bitfinex-derivatives","BTCF0:USTF0",1759211291071,0.01073858,113960.0,113950.0,2.03441354]
["bitfinex-derivatives","BTCF0:USTF0",1759211291272,0.01113858,113960.0,113950.0,1.97122747]
["bitfinex-derivatives","BTCF0:USTF0",1759211291478,0.01113858,113960.0,113950.0,2.03427549]
["bitfinex-derivatives","BTCF0:USTF0",1759211292079,0.01113858,113960.0,113950.0,2.03415549]
["bitfinex-derivatives","BTCF0:USTF0",1759211292267,0.01113858,113960.0,113950.0,2.03411549]
["bitfinex-derivatives","BTCF0:USTF0",1759211292871,0.01113858,113960.0,113950.0,1.22743549]
["bitfinex-derivatives","BTCF0:USTF0",1759211293178,0.39500825,113960.0,113950.0,1.296451]
["bitfinex-derivatives","BTCF0:USTF0",1759211293383,0.40828825,113960.0,113950.0,1.75941892]
["bitfinex-derivatives","BTCF0:USTF0",1759211293672,0.04609858,113960.0,113950.0,1.75901892]
["bitfinex-derivatives","BTCF0:USTF0",1759211293877,0.04609858,113960.0,113950.0,2.03391539]
["bitfinex-derivatives","BTCF0:USTF0",1759211294177,0.04609858,113960.0,113950.0,1.75941892]
["bitfinex-derivatives","BTCF0:USTF0",1759211294378,0.03281858,113960.0,113950.0,1.75941892]
["bitfinex-derivatives","BTCF0:USTF0",1759211297083,0.03281858,113960.0,113950.0,0.95293892]
["bitfinex-derivatives","BTCF0:USTF0",1759211297377,0.03281858,113960.0,113950.0,1.6959309]
["bitfinex-derivatives","BTCF0:USTF0",1759211298971,0.01113858,113960.0,113950.0,1.6959309]
["bitfinex-derivatives","BTCF0:USTF0",1759211299882,0.01113858,113960.0,113950.0,1.97042737]
["bitfinex-derivatives","BTCF0:USTF0",1759211300074,0.01073858,113960.0,113950.0,1.97042737]
["bitfinex-derivatives","BTCF0:USTF0",1759211300378,0.01113858,113960.0,113950.0,2.03347539]
["bitfinex-derivatives","BTCF0:USTF0",1759211301471,0.09883228,113960.0,113950.0,1.22743539]
["bitfinex-derivatives","BTCF0:USTF0",1759211301673,0.467671,113960.0,113950.0,0.77893449]
["bitfinex-derivatives","BTCF0:USTF0",1759211301868,0.106871,113960.0,113950.0,0.9347314]
["bitfinex-derivatives","BTCF0:USTF0",1759211302078,0.0223,113960.0,113950.0,0.9343314]
["bitfinex-derivatives","BTCF0:USTF0",1759211302279,0.0223,113960.0,113950.0,0.9347314]
["bitfinex-derivatives","BTCF0:USTF0",1759211302476,0.0223,113960.0,113950.0,0.99777942]
["bitfinex-derivatives","BTCF0:USTF0",1759211302677,0.0223,113960.0,113950.0,1.63307589]
["bitfinex-derivatives","BTCF0:USTF0",1759211302984,0.0223,113970.0,113960.0,0.1238537]
["bitfinex-derivatives","BTCF0:USTF0",1759211303176,0.04366649,113970.0,113960.0,0.1238537]
["bitfinex-derivatives","BTCF0:USTF0",1759211303575,0.33128296,113970.0,113960.0,0.9164237]
["bitfinex-derivatives","BTCF0:USTF0",1759211304382,0.33828296,113970.0,113960.0,0.9184237]
["bitfinex-derivatives","BTCF0:USTF0",1759211304677,0.33128296,113970.0,113960.0,0.9174237]
["bitfinex-derivatives","BTCF0:USTF0",1759211304885,0.33528296,113970.0,113960.0,0.9174237]
["bitfinex-derivatives","BTCF0:USTF0",1759211305783,0.31391647,113970.0,113960.0,0.9174237]
["bitfinex-derivatives","BTCF0:USTF0",1759211307680,0.40160247,113970.0,113960.0,0.9174237]
["bitfinex-derivatives","BTCF0:USTF0",1759211308286,0.76240247,113970.0,113960.0,0.9174237]
["bitfinex-derivatives","BTCF0:USTF0",1759211308483,0.487906,113970.0,113960.0,0.9174237]
["bitfinex-derivatives","BTCF0:USTF0",1759211309087,0.487906,113970.0,113960.0,0.82973]
["bitfinex-derivatives","BTCF0:USTF0",1759211309377,0.487906,113970.0,113960.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759211309378,0.76240247,113970.0,113960.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759211309584,0.78376783,113970.0,113960.0,0.82905]
["bitfinex-derivatives","BTCF0:USTF0",1759211309783,0.78376783,113970.0,113960.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759211310179,1.18376783,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759211310785,1.18376783,113970.0,113960.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759211311285,1.98868783,113970.0,113960.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759211311980,1.18376783,113970.0,113960.0,0.1120637]
["bitfinex-derivatives","BTCF0:USTF0",1759211312190,1.98868783,113970.0,113960.0,0.1120637]
["bitfinex-derivatives","BTCF0:USTF0",1759211312789,1.18376783,113970.0,113960.0,0.1120637]
["bitfinex-derivatives","BTCF0:USTF0",1759211312988,1.98852783,113970.0,113960.0,0.1120637]
["bitfinex-derivatives","BTCF0:USTF0",1759211313288,0.82158536,113970.0,113960.0,0.1120637]
["bitfinex-derivatives","BTCF0:USTF0",1759211313488,1.22618536,113970.0,113960.0,0.1252537]
["bitfinex-derivatives","BTCF0:USTF0",1759211313789,0.40886536,113970.0,113960.0,0.39975017]
["bitfinex-derivatives","BTCF0:USTF0",1759211313992,0.32216086,113970.0,113960.0,0.1252537]
["bitfinex-derivatives","BTCF0:USTF0",1759211314289,0.78416686,113970.0,113960.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759211314486,0.78416686,113970.0,113960.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759211314791,0.78416686,113970.0,113960.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1759211318195,0.78416686,113970.0,113960.0,0.1120637]
["bitfinex-derivatives","BTCF0:USTF0",1759211318786,0.50967039,113970.0,113960.0,0.1120637]
["bitfinex-derivatives","BTCF0:USTF0",1759211318992,0.78416686,113970.0,113960.0,0.1120637]
["bitfinex-derivatives","BTCF0:USTF0",1759211325199,0.42336686,113970.0,113960.0,0.1120637]
["bitfinex-derivatives","BTCF0:USTF0",1759211327905,0.14887039,113970.0,113960.0,0.1120637]
["bitfinex-derivatives","BTCF0:USTF0",1759211328102,0.42336686,113970.0,113960.0,0.1120637]
["bitfinex-derivatives","BTCF0:USTF0",1759211329507,0.14887039,113970.0,113960.0,0.1120637]
["bitfinex-derivatives","BTCF0:USTF0",1759211329705,0.06118439,113970.0,113960.0,0.40054017]
["bitfinex-derivatives","BTCF0:USTF0",1759211329903,0.0267,113970.0,113960.0,0.40054017]
["bitfinex-derivatives","BTCF0:USTF0",1759211330104,0.0263,113970.0,113960.0,0.40054017]
["bitfinex-derivatives","BTCF0:USTF0",1759211330403,0.0267,113970.0,113960.0,0.40054017]
["bitfinex-derivatives","BTCF0:USTF0",1759211330602,0.0263,113970.0,113960.0,0.40054017]
["bitfinex-derivatives","BTCF0:USTF0",1759211330797,0.0267,113970.0,113960.0,0.40054017]
["bitfinex-derivatives","BTCF0:USTF0",1759211331001,0.0263,113970.0,113960.0,0.40054017]
["bitfinex-derivatives","BTCF0:USTF0",1759211331206,0.0267,113970.0,113960.0,0.40054017]
["bitfinex-derivatives","BTCF0:USTF0",1759211331601,0.0267,113970.0,113960.0,0.76134017]
["bitfinex-derivatives","BTCF0:USTF0",1759211331803,0.02678,113970.0,113960.0,1.22438819]
["bitfinex-derivatives","BTCF0:USTF0",1759211332108,0.56255402,113980.0,113970.0,0.123186]
["bitfinex-derivatives","BTCF0:USTF0",1759211332309,0.56335402,113980.0,113970.0,0.123186]
["bitfinex-derivatives","BTCF0:USTF0",1759211332704,0.20255402,113980.0,113970.0,0.123186]
["bitfinex-derivatives","BTCF0:USTF0",1759211333005,0.49836174,113980.0,113970.0,0.123186]
["bitfinex-derivatives","BTCF0:USTF0",1759211333206,0.50736174,113980.0,113970.0,0.125186]
["bitfinex-derivatives","BTCF0:USTF0",1759211333410,0.51436174,113980.0,113970.0,0.126186]
["bitfinex-derivatives","BTCF0:USTF0",1759211334808,0.23986527,113980.0,113970.0,0.126186]
["bitfinex-derivatives","BTCF0:USTF0",1759211335010,0.51436174,113980.0,113970.0,0.126186]
["bitfinex-derivatives","BTCF0:USTF0",1759211335806,0.51356174,113980.0,113970.0,0.126186]
["bitfinex-derivatives","BTCF0:USTF0",1759211336403,0.51476174,113980.0,113970.0,0.41559088]
["bitfinex-derivatives","BTCF0:USTF0",1759211338405,0.51476174,113980.0,113970.0,0.32790488]
["bitfinex-derivatives","BTCF0:USTF0",1759211339112,0.88914174,113980.0,113970.0,0.31392488]
["bitfinex-derivatives","BTCF0:USTF0",1759211340612,1.69278174,113980.0,113970.0,0.31432488]
["bitfinex-derivatives","BTCF0:USTF0",1759211340914,1.69278174,113980.0,113970.0,0.40201028]
["bitfinex-derivatives","BTCF0:USTF0",1759211341212,1.41828527,113980.0,113970.0,0.40201028]
["bitfinex-derivatives","BTCF0:USTF0",1759211341412,1.69278174,113980.0,113970.0,0.40201028]
["bitfinex-derivatives","BTCF0:USTF0",1759211341610,0.88914174,113980.0,113970.0,0.40201028]
["bitfinex-derivatives","BTCF0:USTF0",1759211341810,1.69258174,113980.0,113970.0,0.40201028]
["bitfinex-derivatives","BTCF0:USTF0",1759211342512,1.60482324,113980.0,113970.0,0.40201028]
["bitfinex-derivatives","BTCF0:USTF0",1759211343013,1.69250094,113980.0,113970.0,0.40201028]
["bitfinex-derivatives","BTCF0:USTF0",1759211343710,1.69238094,113980.0,113970.0,0.40201028]
["bitfinex-derivatives","BTCF0:USTF0",1759211344111,1.67106969,113980.0,113970.0,0.40201028]
["bitfinex-derivatives","BTCF0:USTF0",1759211345015,1.69236483,113980.0,113970.0,0.40201028]
["bitfinex-derivatives","BTCF0:USTF0",1759211347614,1.67106969,113980.0,113970.0,0.40201028]
["bitfinex-derivatives","BTCF0:USTF0",1759211347811,1.69235809,113980.0,113970.0,0.40201028]
["bitfinex-derivatives","BTCF0:USTF0",1759211348717,1.69247809,113980.0,113970.0,0.40201028]
["bitfinex-derivatives","BTCF0:USTF0",1759211349117,0.88911809,113980.0,113970.0,0.40201028]
["bitfinex-derivatives","BTCF0:USTF0",1759211349309,1.69231809,113980.0,113970.0,0.40201028]
["bitfinex-derivatives","BTCF0:USTF0",1759211349816,0.52694392,113980.0,113970.0,0.40201028]
["bitfinex-derivatives","BTCF0:USTF0",1759211350114,1.69231809,113980.0,113970.0,0.40201028]
["bitfinex-derivatives","BTCF0:USTF0",1759211350508,1.69231809,113980.0,113970.0,0.31432488]
["bitfinex-derivatives","BTCF0:USTF0",1759211351113,1.69230995,113980.0,113970.0,0.31432488]
["bitfinex-derivatives","BTCF0:USTF0",1759211352208,1.96677484,113980.0,113970.0,0.31432488]
["bitfinex-derivatives","BTCF0:USTF0",1759211356320,2.36677484,113980.0,113970.0,0.29280488]
["bitfinex-derivatives","BTCF0:USTF0",1759211356520,2.36677484,113980.0,113970.0,0.29240488]
["bitfinex-derivatives","BTCF0:USTF0",1759211356724,1.56357484,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211356914,2.36837484,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211357110,1.56357484,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211357314,2.36837484,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211358722,1.81941348,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211358921,2.36837484,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211360824,1.56357484,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211361019,1.81909348,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211361223,2.36805484,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211363022,1.56357484,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211363222,2.37173484,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211363621,1.01461348,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211363922,2.37169484,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211364124,1.56357484,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211364427,2.37153484,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211364722,1.56357484,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211365023,1.56397484,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211365220,2.37181484,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211365523,2.37177484,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211365722,1.56397484,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211365924,2.37177484,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211366922,1.56397484,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211367125,2.37173484,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211369023,1.56397484,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211369228,2.37157484,113980.0,113970.0,0.31581488]
["bitfinex-derivatives","BTCF0:USTF0",1759211370623,2.37157484,113980.0,113970.0,0.29280488]
["bitfinex-derivatives","BTCF0:USTF0",1759211371031,2.37101484,113980.0,113970.0,0.31424488]
["bitfinex-derivatives","BTCF0:USTF0",1759211374522,1.82205348,113980.0,113970.0,0.31424488]
["bitfinex-derivatives","BTCF0:USTF0",1759211374728,2.37101484,113980.0,113970.0,0.31424488]
["bitfinex-derivatives","BTCF0:USTF0",1759211374930,2.371041,113980.0,113970.0,0.31424488]
["bitfinex-derivatives","BTCF0:USTF0",1759211375227,2.34973458,113980.0,113970.0,0.31424488]
["bitfinex-derivatives","BTCF0:USTF0",1759211375831,2.34925458,113980.0,113970.0,0.31424488]
["bitfinex-derivatives","BTCF0:USTF0",1759211376530,2.37056338,113980.0,113970.0,0.31424488]
["bitfinex-derivatives","BTCF0:USTF0",1759211377131,2.34925458,113980.0,113970.0,0.31424488]
["bitfinex-derivatives","BTCF0:USTF0",1759211377430,2.37051008,113980.0,113970.0,0.31424488]
["bitfinex-derivatives","BTCF0:USTF0",1759211377729,2.34925458,113980.0,113970.0,0.31424488]
["bitfinex-derivatives","BTCF0:USTF0",1759211378130,2.37051239,113980.0,113970.0,0.31424488]
["bitfinex-derivatives","BTCF0:USTF0",1759211379632,1.97051239,113980.0,113970.0,0.31424488]
["bitfinex-derivatives","BTCF0:USTF0",1759211379827,0.61499103,113980.0,113970.0,0.40193078]
["bitfinex-derivatives","BTCF0:USTF0",1759211380028,1.42115103,113980.0,113970.0,0.67641146]
["bitfinex-derivatives","BTCF0:USTF0",1759211380226,0.52827221,113980.0,113970.0,0.68958146]
["bitfinex-derivatives","BTCF0:USTF0",1759211380528,1.69911221,113980.0,113970.0,0.68958146]
["bitfinex-derivatives","BTCF0:USTF0",1759211380831,1.69951101,113980.0,113970.0,0.60189556]
["bitfinex-derivatives","BTCF0:USTF0",1759211381028,0.88907101,113980.0,113970.0,0.60189556]
["bitfinex-derivatives","BTCF0:USTF0",1759211381229,0.88947101,113980.0,113970.0,0.60189556]
["bitfinex-derivatives","BTCF0:USTF0",1759211381626,1.16395169,113980.0,113970.0,0.60189556]
["bitfinex-derivatives","BTCF0:USTF0",1759211382230,1.16395169,113980.0,113970.0,0.32741488]
["bitfinex-derivatives","BTCF0:USTF0",1759211382431,0.87589101,113980.0,113970.0,1.08958106]
["bitfinex-derivatives","BTCF0:USTF0",1759211382631,0.58015252,113980.0,113970.0,1.08958106]
["bitfinex-derivatives","BTCF0:USTF0",1759211382838,0.8546332,113980.0,113970.0,1.00189556]
["bitfinex-derivatives","BTCF0:USTF0",1759211384438,0.8546332,113980.0,113970.0,1.08958206]
["bitfinex-derivatives","BTCF0:USTF0",1759211384737,0.7669562,113980.0,113970.0,1.08958206]
["bitfinex-derivatives","BTCF0:USTF0",1759211385736,0.0008,113990.0,113980.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1759211385927,0.07252446,113990.0,113980.0,2.51063904]
["bitfinex-derivatives","BTCF0:USTF0",1759211386129,0.03404,114020.0,114010.0,0.1071839]
["bitfinex-derivatives","BTCF0:USTF0",1759211386328,0.30852068,114030.0,114020.0,0.1071763]
["bitfinex-derivatives","BTCF0:USTF0",1759211386530,0.30852068,114030.0,114020.0,0.38165698]
["bitfinex-derivatives","BTCF0:USTF0",1759211386733,0.39655958,114030.0,114020.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1759211386935,0.75735958,114030.0,114020.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1759211387133,0.4824789,114030.0,114020.0,0.1071766]
["bitfinex-derivatives","BTCF0:USTF0",1759211387338,0.75735958,114030.0,114020.0,0.1071766]
["bitfinex-derivatives","BTCF0:USTF0",1759211387642,0.75835958,114030.0,114020.0,0.1131766]
["bitfinex-derivatives","BTCF0:USTF0",1759211387836,0.77434351,114030.0,114020.0,0.1131766]
["bitfinex-derivatives","BTCF0:USTF0",1759211388235,0.77434351,114030.0,114020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759211388735,0.77534351,114030.0,114020.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759211389340,0.77534351,114030.0,114020.0,0.1231787]
["bitfinex-derivatives","BTCF0:USTF0",1759211389537,0.84407739,114030.0,114020.0,0.1231787]
["bitfinex-derivatives","BTCF0:USTF0",1759211392634,0.75643849,114030.0,114020.0,0.1231787]
["bitfinex-derivatives","BTCF0:USTF0",1759211392840,1.38079711,114030.0,114020.0,0.1231787]
["bitfinex-derivatives","BTCF0:USTF0",1759211393140,1.65503779,114030.0,114020.0,0.1231787]
["bitfinex-derivatives","BTCF0:USTF0",1759211393340,0.75643849,114030.0,114020.0,0.39765938]
["bitfinex-derivatives","BTCF0:USTF0",1759211393534,0.12075781,114030.0,114020.0,0.79765938]
["bitfinex-derivatives","BTCF0:USTF0",1759211393843,0.39563849,114030.0,114020.0,0.79765938]
["bitfinex-derivatives","BTCF0:USTF0",1759211395043,0.48327789,114030.0,114020.0,0.79765938]
["bitfinex-derivatives","BTCF0:USTF0",1759211396147,0.48327789,114030.0,114020.0,0.71001068]
["bitfinex-derivatives","BTCF0:USTF0",1759211397737,0.20879721,114030.0,114020.0,0.71001068]
["bitfinex-derivatives","BTCF0:USTF0",1759211397932,0.48327789,114030.0,114020.0,0.71001068]
["bitfinex-derivatives","BTCF0:USTF0",1759211398137,0.48327789,114030.0,114020.0,0.79765778]
["bitfinex-derivatives","BTCF0:USTF0",1759211399439,0.48327789,114030.0,114020.0,1.60797778]
["bitfinex-derivatives","BTCF0:USTF0",1759211400039,0.08711781,114030.0,114020.0,1.88245846]
["bitfinex-derivatives","BTCF0:USTF0",1759211400240,0.08711781,114030.0,114020.0,2.24325846]
["bitfinex-derivatives","BTCF0:USTF0",1759211400442,0.10039781,114030.0,114020.0,2.24325846]
["bitfinex-derivatives","BTCF0:USTF0",1759211403244,0.08441388,114030.0,114020.0,2.24325846]
["bitfinex-derivatives","BTCF0:USTF0",1759211403547,0.07073388,114030.0,114020.0,2.52541914]
["bitfinex-derivatives","BTCF0:USTF0",1759211403744,0.07113388,114030.0,114020.0,2.25093846]
["bitfinex-derivatives","BTCF0:USTF0",1759211404233,0.08441388,114030.0,114020.0,1.6939371]
["bitfinex-derivatives","BTCF0:USTF0",1759211404544,0.08441388,114030.0,114020.0,2.24297846]
["bitfinex-derivatives","BTCF0:USTF0",1759211404841,0.08441388,114030.0,114020.0,1.43293846]
["bitfinex-derivatives","BTCF0:USTF0",1759211405144,0.08441388,114030.0,114020.0,2.24289846]
["bitfinex-derivatives","BTCF0:USTF0",1759211405345,0.08441388,114030.0,114020.0,2.24281846]
["bitfinex-derivatives","BTCF0:USTF0",1759211407137,0.08441388,114030.0,114020.0,1.43293846]
["bitfinex-derivatives","BTCF0:USTF0",1759211407336,0.08441388,114030.0,114020.0,2.24273846]
["bitfinex-derivatives","BTCF0:USTF0",1759211409341,0.08441388,114030.0,114020.0,2.24209846]
["bitfinex-derivatives","BTCF0:USTF0",1759211411648,0.08441388,114030.0,114020.0,2.24173846]
["bitfinex-derivatives","BTCF0:USTF0",1759211411948,0.08441388,114030.0,114020.0,2.24169846]
["bitfinex-derivatives","BTCF0:USTF0",1759211412349,0.08441388,114030.0,114020.0,1.96683715]
["bitfinex-derivatives","BTCF0:USTF0",1759211413448,0.08441388,114030.0,114020.0,1.15807715]
["bitfinex-derivatives","BTCF0:USTF0",1759211413651,0.08441388,114030.0,114020.0,1.96675715]
["bitfinex-derivatives","BTCF0:USTF0",1759211415051,0.07113388,114030.0,114020.0,1.96675715]
["bitfinex-derivatives","BTCF0:USTF0",1759211416648,0.07113388,114030.0,114020.0,1.15807715]
["bitfinex-derivatives","BTCF0:USTF0",1759211416852,0.07113388,114030.0,114020.0,1.96619715]
["bitfinex-derivatives","BTCF0:USTF0",1759211417653,0.08393388,114030.0,114020.0,1.96599715]
["bitfinex-derivatives","BTCF0:USTF0",1759211417953,0.08393388,114030.0,114020.0,1.96583715]
["bitfinex-derivatives","BTCF0:USTF0",1759211418156,0.08393388,114030.0,114020.0,1.96575715]
["bitfinex-derivatives","BTCF0:USTF0",1759211418848,0.08393388,114030.0,114020.0,1.96567715]
["bitfinex-derivatives","BTCF0:USTF0",1759211419456,0.08393388,114030.0,114020.0,1.15807715]
["bitfinex-derivatives","BTCF0:USTF0",1759211419659,0.08393388,114030.0,114020.0,1.96567715]
["bitfinex-derivatives","BTCF0:USTF0",1759211420657,0.19393348,114030.0,114020.0,1.2914571]
["bitfinex-derivatives","BTCF0:USTF0",1759211420868,0.19393348,114030.0,114020.0,0.75807715]
["bitfinex-derivatives","BTCF0:USTF0",1759211421069,0.19393348,114030.0,114020.0,1.56539715]
["bitfinex-derivatives","BTCF0:USTF0",1759211422870,0.46803353,114030.0,114020.0,0.4839771]
["bitfinex-derivatives","BTCF0:USTF0",1759211423074,0.86803353,114030.0,114020.0,1.2910171]
["bitfinex-derivatives","BTCF0:USTF0",1759211423458,1.22883353,114030.0,114020.0,0.9302171]
["bitfinex-derivatives","BTCF0:USTF0",1759211423664,1.24959743,114030.0,114020.0,0.9302171]
["bitfinex-derivatives","BTCF0:USTF0",1759211425065,1.24959743,114030.0,114020.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759211425269,1.24959743,114030.0,114020.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1759211425658,0.97549738,114030.0,114020.0,0.84293]
["bitfinex-derivatives","BTCF0:USTF0",1759211425864,1.24959743,114030.0,114020.0,0.84293]
["bitfinex-derivatives","BTCF0:USTF0",1759211427067,1.24959743,114030.0,114020.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759211427664,1.24959743,114030.0,114020.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759211428172,1.24959743,114030.0,114020.0,0.1231774]
["bitfinex-derivatives","BTCF0:USTF0",1759211428470,1.24959753,114030.0,114020.0,0.1231774]
["bitfinex-derivatives","BTCF0:USTF0",1759211428671,1.16195783,114030.0,114020.0,0.1231774]
["bitfinex-derivatives","BTCF0:USTF0",1759211428971,0.80115783,114030.0,114020.0,0.1231774]
["bitfinex-derivatives","BTCF0:USTF0",1759211429169,1.24959753,114030.0,114020.0,0.1231774]
["bitfinex-derivatives","BTCF0:USTF0",1759211429566,0.48785778,114030.0,114020.0,0.1231774]
["bitfinex-derivatives","BTCF0:USTF0",1759211429767,0.76195783,114030.0,114020.0,0.1231774]
["bitfinex-derivatives","BTCF0:USTF0",1759211429968,0.84919753,114030.0,114020.0,0.1231774]
["bitfinex-derivatives","BTCF0:USTF0",1759211430169,0.48839753,114030.0,114020.0,0.1231774]
["bitfinex-derivatives","BTCF0:USTF0",1759211430472,0.48879753,114030.0,114020.0,0.1231774]
["bitfinex-derivatives","BTCF0:USTF0",1759211431065,0.12705778,114030.0,114020.0,0.1231774]
["bitfinex-derivatives","BTCF0:USTF0",1759211431270,0.12705778,114030.0,114020.0,0.75807745]
["bitfinex-derivatives","BTCF0:USTF0",1759211431466,0.12665778,114030.0,114020.0,0.75807745]
["bitfinex-derivatives","BTCF0:USTF0",1759211431666,0.21429748,114030.0,114020.0,0.75807745]
["bitfinex-derivatives","BTCF0:USTF0",1759211431866,0.21469748,114030.0,114020.0,0.75807745]
["bitfinex-derivatives","BTCF0:USTF0",1759211432370,0.19393358,114030.0,114020.0,0.75807745]
["bitfinex-derivatives","BTCF0:USTF0",1759211434572,0.19353358,114030.0,114020.0,0.75807745]
["bitfinex-derivatives","BTCF0:USTF0",1759211434772,0.10629388,114030.0,114020.0,0.75807745]
["bitfinex-derivatives","BTCF0:USTF0",1759211435072,0.19353358,114030.0,114020.0,0.75807745]
["bitfinex-derivatives","BTCF0:USTF0",1759211435269,0.19393358,114030.0,114020.0,0.75807745]
["bitfinex-derivatives","BTCF0:USTF0",1759211435775,0.19393358,114030.0,114020.0,0.4839774]
["bitfinex-derivatives","BTCF0:USTF0",1759211435971,0.19393358,114030.0,114020.0,0.75807745]
["bitfinex-derivatives","BTCF0:USTF0",1759211439276,0.19393358,114030.0,114020.0,1.56407745]
["bitfinex-derivatives","BTCF0:USTF0",1759211440169,0.19393358,114030.0,114020.0,0.75807745]
["bitfinex-derivatives","BTCF0:USTF0",1759211440673,0.19393358,114030.0,114020.0,1.56387745]
["bitfinex-derivatives","BTCF0:USTF0",1759211441478,0.19393358,114030.0,114020.0,1.56371745]
["bitfinex-derivatives","BTCF0:USTF0",1759211441681,0.19393358,114030.0,114020.0,0.75807745]
["bitfinex-derivatives","BTCF0:USTF0",1759211441882,0.55473358,114030.0,114020.0,1.20291745]
["bitfinex-derivatives","BTCF0:USTF0",1759211442183,0.55473358,114030.0,114020.0,0.39727745]
["bitfinex-derivatives","BTCF0:USTF0",1759211442379,0.55473358,114030.0,114020.0,1.20279745]
["bitfinex-derivatives","BTCF0:USTF0",1759211443280,0.19393358,114030.0,114020.0,1.20279745]
["bitfinex-derivatives","BTCF0:USTF0",1759211444079,0.10629388,114030.0,114020.0,1.20279745]
["bitfinex-derivatives","BTCF0:USTF0",1759211445083,0.07113388,114030.0,114020.0,1.56359745]
["bitfinex-derivatives","BTCF0:USTF0",1759211445382,0.07113388,114030.0,114020.0,1.63426011]
["bitfinex-derivatives","BTCF0:USTF0",1759211445583,0.07073388,114030.0,114020.0,1.63426011]
["bitfinex-derivatives","BTCF0:USTF0",1759211445881,0.07113388,114030.0,114020.0,1.63426011]
["bitfinex-derivatives","BTCF0:USTF0",1759211446078,0.18113358,114030.0,114020.0,0.82106011]
["bitfinex-derivatives","BTCF0:USTF0",1759211446385,0.19477358,114030.0,114020.0,0.39727845]
["bitfinex-derivatives","BTCF0:USTF0",1759211446884,0.19477358,114030.0,114020.0,1.20227845]
["bitfinex-derivatives","BTCF0:USTF0",1759211447378,0.19477358,114030.0,114020.0,0.39727845]
["bitfinex-derivatives","BTCF0:USTF0",1759211447584,0.19477358,114030.0,114020.0,1.20215855]
["bitfinex-derivatives","BTCF0:USTF0",1759211450684,0.19477358,114030.0,114020.0,1.20247855]
["bitfinex-derivatives","BTCF0:USTF0",1759211451278,0.19477358,114030.0,114020.0,1.20231855]
["bitfinex-derivatives","BTCF0:USTF0",1759211452276,0.55557358,114030.0,114020.0,0.9282185]
["bitfinex-derivatives","BTCF0:USTF0",1759211452472,0.55557358,114030.0,114020.0,1.20231855]
["bitfinex-derivatives","BTCF0:USTF0",1759211453375,0.57629745,114030.0,114020.0,1.20231855]
["bitfinex-derivatives","BTCF0:USTF0",1759211453583,0.55557358,114030.0,114020.0,1.20231855]
["bitfinex-derivatives","BTCF0:USTF0",1759211453779,0.19477358,114030.0,114020.0,1.20231855]
["bitfinex-derivatives","BTCF0:USTF0",1759211454182,0.19477358,114030.0,114020.0,1.56311855]
["bitfinex-derivatives","BTCF0:USTF0",1759211456274,0.07113388,114030.0,114020.0,1.97079855]
["bitfinex-derivatives","BTCF0:USTF0",1759211456481,0.07073388,114030.0,114020.0,1.97079855]
["bitfinex-derivatives","BTCF0:USTF0",1759211456786,0.07113388,114030.0,114020.0,1.97079855]
["bitfinex-derivatives","BTCF0:USTF0",1759211456988,0.07073388,114030.0,114020.0,1.97079855]
["bitfinex-derivatives","BTCF0:USTF0",1759211457186,0.07113388,114030.0,114020.0,1.97079855]
["bitfinex-derivatives","BTCF0:USTF0",1759211457583,0.05688175,114030.0,114020.0,2.03378121]
["bitfinex-derivatives","BTCF0:USTF0",1759211457785,0.0004,114030.0,114020.0,2.03378121]
["bitfinex-derivatives","BTCF0:USTF0",1759211457987,0.04892148,114040.0,114030.0,0.1071695]
["bitfinex-derivatives","BTCF0:USTF0",1759211458288,0.04892148,114040.0,114030.0,0.38126955]
["bitfinex-derivatives","BTCF0:USTF0",1759211458589,0.04892148,114040.0,114030.0,1.18578955]
["bitfinex-derivatives","BTCF0:USTF0",1759211459088,0.04892148,114040.0,114030.0,1.55558955]
["bitfinex-derivatives","BTCF0:USTF0",1759211459388,0.04992148,114040.0,114030.0,1.56054955]
["bitfinex-derivatives","BTCF0:USTF0",1759211460990,0.03589,114040.0,114030.0,1.56054955]
["bitfinex-derivatives","BTCF0:USTF0",1759211462185,0.08297981,114040.0,114030.0,1.56054955]
["bitfinex-derivatives","BTCF0:USTF0",1759211462390,0.06969981,114040.0,114030.0,1.56054955]
["bitfinex-derivatives","BTCF0:USTF0",1759211462987,0.06969981,114040.0,114030.0,1.2864495]
["bitfinex-derivatives","BTCF0:USTF0",1759211463189,0.06969981,114040.0,114030.0,1.56054955]
["bitfinex-derivatives","BTCF0:USTF0",1759211463788,0.08344981,114040.0,114030.0,1.56054955]
["bitfinex-derivatives","BTCF0:USTF0",1759211465195,0.11792399,114040.0,114030.0,0.75606955]
["bitfinex-derivatives","BTCF0:USTF0",1759211465395,0.11792399,114040.0,114030.0,1.56166955]
["bitfinex-derivatives","BTCF0:USTF0",1759211466191,0.11792399,114040.0,114030.0,1.62465221]
["bitfinex-derivatives","BTCF0:USTF0",1759211467996,0.11792399,114040.0,114030.0,0.81905221]
["bitfinex-derivatives","BTCF0:USTF0",1759211468494,0.11792399,114040.0,114030.0,1.62437221]
["bitfinex-derivatives","BTCF0:USTF0",1759211470299,0.11792399,114040.0,114030.0,1.56138955]
["bitfinex-derivatives","BTCF0:USTF0",1759211470901,0.11792399,114040.0,114030.0,1.8354896]
["bitfinex-derivatives","BTCF0:USTF0",1759211471193,0.11792399,114040.0,114030.0,1.56138955]
["bitfinex-derivatives","BTCF0:USTF0",1759211474402,0.11792399,114040.0,114030.0,1.56134858]
["bitfinex-derivatives","BTCF0:USTF0",1759211475195,0.08256399,114040.0,114030.0,1.89839032]
["bitfinex-derivatives","BTCF0:USTF0",1759211475400,0.06831318,114040.0,114030.0,1.83540766]
["bitfinex-derivatives","BTCF0:USTF0",1759211475594,0.03438,114050.0,114040.0,0.1071618]
["bitfinex-derivatives","BTCF0:USTF0",1759211475793,0.03518,114050.0,114040.0,1.07911496]
["bitfinex-derivatives","BTCF0:USTF0",1759211476500,0.11816312,114050.0,114040.0,1.07911496]
["bitfinex-derivatives","BTCF0:USTF0",1759211476799,0.20578722,114050.0,114040.0,1.02107996]
["bitfinex-derivatives","BTCF0:USTF0",1759211477002,0.20578722,114050.0,114040.0,1.82551996]
["bitfinex-derivatives","BTCF0:USTF0",1759211477404,0.20578722,114050.0,114040.0,1.82051996]
["bitfinex-derivatives","BTCF0:USTF0",1759211477596,0.20578722,114050.0,114040.0,1.01907996]
["bitfinex-derivatives","BTCF0:USTF0",1759211477792,0.20578722,114050.0,114040.0,1.82339996]
["bitfinex-derivatives","BTCF0:USTF0",1759211478599,0.11816312,114050.0,114040.0,1.82339996]
["bitfinex-derivatives","BTCF0:USTF0",1759211480806,0.08378312,114050.0,114040.0,1.89096496]
["bitfinex-derivatives","BTCF0:USTF0",1759211480996,0.08298312,114050.0,114040.0,2.16502404]
["bitfinex-derivatives","BTCF0:USTF0",1759211481202,0.0004,114050.0,114040.0,2.16502404]
["bitfinex-derivatives","BTCF0:USTF0",1759211481506,0.1231306,114060.0,114050.0,0.1071541]
["bitfinex-derivatives","BTCF0:USTF0",1759211481808,0.1239306,114060.0,114050.0,1.01607226]
["bitfinex-derivatives","BTCF0:USTF0",1759211482198,0.03631,114060.0,114050.0,1.01607226]
["bitfinex-derivatives","BTCF0:USTF0",1759211482400,0.0008,114060.0,114050.0,1.01607226]
["bitfinex-derivatives","BTCF0:USTF0",1759211482599,0.1235887,114070.0,114060.0,0.1071464]
["bitfinex-derivatives","BTCF0:USTF0",1759211482801,0.1243887,114070.0,114060.0,1.45902456]
["bitfinex-derivatives","BTCF0:USTF0",1759211483205,0.13753365,114070.0,114060.0,1.45902456]
["bitfinex-derivatives","BTCF0:USTF0",1759211483506,0.13673365,114070.0,114060.0,1.45902456]
["bitfinex-derivatives","BTCF0:USTF0",1759211483711,0.13713365,114070.0,114060.0,0.9109064]
["bitfinex-derivatives","BTCF0:USTF0",1759211484009,0.14013365,114070.0,114060.0,1.46094456]
["bitfinex-derivatives","BTCF0:USTF0",1759211485204,0.14013365,114070.0,114060.0,1.46082456]
["bitfinex-derivatives","BTCF0:USTF0",1759211485205,0.21161844,114070.0,114060.0,1.46082456]
["bitfinex-derivatives","BTCF0:USTF0",1759211485407,0.21161844,114070.0,114060.0,0.65726456]
["bitfinex-derivatives","BTCF0:USTF0",1759211485606,0.21161844,114070.0,114060.0,0.1091464]
["bitfinex-derivatives","BTCF0:USTF0",1759211485809,0.21161844,114070.0,114060.0,1.37300816]
["bitfinex-derivatives","BTCF0:USTF0",1759211486011,0.21161844,114070.0,114060.0,1.18656548]
["bitfinex-derivatives","BTCF0:USTF0",1759211486311,0.21161844,114070.0,114060.0,1.46062456]
["bitfinex-derivatives","BTCF0:USTF0",1759211488710,0.21161844,114070.0,114060.0,1.82142456]
["bitfinex-derivatives","BTCF0:USTF0",1759211489708,0.21161844,114070.0,114060.0,1.01806456]
["bitfinex-derivatives","BTCF0:USTF0",1759211489913,0.21161844,114070.0,114060.0,1.82202456]
["bitfinex-derivatives","BTCF0:USTF0",1759211490108,0.21161844,114070.0,114060.0,0.56964816]
["bitfinex-derivatives","BTCF0:USTF0",1759211490310,0.21161844,114070.0,114060.0,1.46122456]
["bitfinex-derivatives","BTCF0:USTF0",1759211490509,0.21161844,114070.0,114060.0,0.65726456]
["bitfinex-derivatives","BTCF0:USTF0",1759211490709,0.21161844,114070.0,114060.0,0.9131064]
["bitfinex-derivatives","BTCF0:USTF0",1759211490910,0.21161844,114070.0,114060.0,1.46122456]
["bitfinex-derivatives","BTCF0:USTF0",1759211492414,0.21161844,114070.0,114060.0,1.46110456]
["bitfinex-derivatives","BTCF0:USTF0",1759211496011,0.21161844,114070.0,114060.0,0.65726456]
["bitfinex-derivatives","BTCF0:USTF0",1759211496212,0.21161844,114070.0,114060.0,0.9127864]
["bitfinex-derivatives","BTCF0:USTF0",1759211496420,0.21161844,114070.0,114060.0,1.46090456]
["bitfinex-derivatives","BTCF0:USTF0",1759211496719,0.57241844,114070.0,114060.0,1.37328816]
["bitfinex-derivatives","BTCF0:USTF0",1759211497015,0.57241844,114070.0,114060.0,1.37344816]
["bitfinex-derivatives","BTCF0:USTF0",1759211497614,0.57241844,114070.0,114060.0,1.46106516]
["bitfinex-derivatives","BTCF0:USTF0",1759211499117,0.57241844,114070.0,114060.0,0.65726516]
["bitfinex-derivatives","BTCF0:USTF0",1759211499319,0.57241844,114070.0,114060.0,1.46090516]
["bitfinex-derivatives","BTCF0:USTF0",1759211501024,0.57241844,114070.0,114060.0,0.65726516]
["bitfinex-derivatives","BTCF0:USTF0",1759211501225,0.57241844,114070.0,114060.0,1.46134516]
["bitfinex-derivatives","BTCF0:USTF0",1759211502620,0.57241844,114070.0,114060.0,0.913227]
["bitfinex-derivatives","BTCF0:USTF0",1759211502815,0.57241844,114070.0,114060.0,1.46134516]
["bitfinex-derivatives","BTCF0:USTF0",1759211503019,0.57241844,114070.0,114060.0,1.37372816]
["bitfinex-derivatives","BTCF0:USTF0",1759211503217,0.57241844,114070.0,114060.0,1.46134576]
["bitfinex-derivatives","BTCF0:USTF0",1759211505232,0.59306663,114070.0,114060.0,1.46134576]
["bitfinex-derivatives","BTCF0:USTF0",1759211505834,0.57241844,114070.0,114060.0,1.46134576]
["bitfinex-derivatives","BTCF0:USTF0",1759211506033,0.50545793,114070.0,114060.0,1.46134576]
["bitfinex-derivatives","BTCF0:USTF0",1759211506434,0.48480974,114070.0,114060.0,1.46134576]
["bitfinex-derivatives","BTCF0:USTF0",1759211506633,0.57241904,114070.0,114060.0,1.46134576]
["bitfinex-derivatives","BTCF0:USTF0",1759211506830,0.57241904,114070.0,114060.0,1.37372816]
["bitfinex-derivatives","BTCF0:USTF0",1759211507838,0.57241904,114070.0,114060.0,0.56964816]
["bitfinex-derivatives","BTCF0:USTF0",1759211508133,0.57241904,114070.0,114060.0,1.37288816]
["bitfinex-derivatives","BTCF0:USTF0",1759211508335,0.84647812,114070.0,114060.0,1.37288816]
["bitfinex-derivatives","BTCF0:USTF0",1759211508637,0.57241904,114070.0,114060.0,1.37288816]
["bitfinex-derivatives","BTCF0:USTF0",1759211508836,0.57241904,114070.0,114060.0,0.56964816]
["bitfinex-derivatives","BTCF0:USTF0",1759211509036,0.59307619,114070.0,114060.0,0.82469]
["bitfinex-derivatives","BTCF0:USTF0",1759211509229,0.86713527,114070.0,114060.0,1.09874908]
["bitfinex-derivatives","BTCF0:USTF0",1759211510035,0.86713527,114070.0,114060.0,1.09870908]
["bitfinex-derivatives","BTCF0:USTF0",1759211510336,0.59307619,114070.0,114060.0,1.09870908]
["bitfinex-derivatives","BTCF0:USTF0",1759211510539,0.86713527,114070.0,114060.0,1.09870908]
["bitfinex-derivatives","BTCF0:USTF0",1759211511138,0.86713527,114070.0,114060.0,1.18632548]
["bitfinex-derivatives","BTCF0:USTF0",1759211511735,0.50633527,114070.0,114060.0,1.18632548]
["bitfinex-derivatives","BTCF0:USTF0",1759211512428,0.23227619,114070.0,114060.0,1.46038456]
["bitfinex-derivatives","BTCF0:USTF0",1759211512834,0.50633527,114070.0,114060.0,1.46038456]
["bitfinex-derivatives","BTCF0:USTF0",1759211513341,0.50633527,114070.0,114060.0,1.18632548]
["bitfinex-derivatives","BTCF0:USTF0",1759211513937,0.86713527,114070.0,114060.0,1.18632548]
["bitfinex-derivatives","BTCF0:USTF0",1759211515139,0.59307619,114070.0,114060.0,1.09870908]
["bitfinex-derivatives","BTCF0:USTF0",1759211515444,0.86713527,114070.0,114060.0,1.09870908]
["bitfinex-derivatives","BTCF0:USTF0",1759211516539,0.86713527,114070.0,114060.0,0.29558908]
["bitfinex-derivatives","BTCF0:USTF0",1759211516744,1.26713527,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759211516940,1.54119435,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759211517343,0.1227256,114050.0,114030.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1759211517543,0.30915908,114040.0,114030.0,1.09650908]
["bitfinex-derivatives","BTCF0:USTF0",1759211518447,0.39679238,114040.0,114030.0,1.10750908]
["bitfinex-derivatives","BTCF0:USTF0",1759211518942,0.087641,114030.0,114020.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1759211519145,0.72860008,114030.0,114020.0,1.09650908]
["bitfinex-derivatives","BTCF0:USTF0",1759211519849,0.454541,114030.0,114020.0,1.09650908]
["bitfinex-derivatives","BTCF0:USTF0",1759211520045,0.454541,114030.0,114020.0,1.18415778]
["bitfinex-derivatives","BTCF0:USTF0",1759211520237,0.5235693,114030.0,114020.0,1.18415778]
["bitfinex-derivatives","BTCF0:USTF0",1759211520641,0.79762838,114030.0,114020.0,1.18415778]
["bitfinex-derivatives","BTCF0:USTF0",1759211521144,0.79762838,114030.0,114020.0,1.09650908]
["bitfinex-derivatives","BTCF0:USTF0",1759211521443,0.79862838,114030.0,114020.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1759211521747,0.79862838,114030.0,114020.0,1.09758908]
["bitfinex-derivatives","BTCF0:USTF0",1759211521943,0.79862838,114030.0,114020.0,1.09658908]
["bitfinex-derivatives","BTCF0:USTF0",1759211522143,0.79962838,114030.0,114020.0,1.09858908]
["bitfinex-derivatives","BTCF0:USTF0",1759211523150,0.5255693,114030.0,114020.0,1.09858908]
["bitfinex-derivatives","BTCF0:USTF0",1759211523448,0.79962838,114030.0,114020.0,1.09858908]
["bitfinex-derivatives","BTCF0:USTF0",1759211525251,0.79962838,114030.0,114020.0,0.82453]
["bitfinex-derivatives","BTCF0:USTF0",1759211525547,0.79962838,114030.0,114020.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1759211525743,0.79962838,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759211525947,1.47368746,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759211526148,1.19962838,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759211526351,1.47368746,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759211527442,2.27676746,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759211528148,2.29739627,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759211528349,0.1014064,114010.0,114000.0,1.07713908]
["bitfinex-derivatives","BTCF0:USTF0",1759211528651,0.73626548,114010.0,114000.0,1.07713908]
["bitfinex-derivatives","BTCF0:USTF0",1759211529052,0.75761548,114010.0,114000.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1759211529252,0.75761548,114010.0,114000.0,0.82261]
["bitfinex-derivatives","BTCF0:USTF0",1759211529547,0.75761548,114010.0,114000.0,0.83661]
["bitfinex-derivatives","BTCF0:USTF0",1759211529756,0.4865564,114010.0,114000.0,0.83661]
["bitfinex-derivatives","BTCF0:USTF0",1759211529953,0.76061548,114010.0,114000.0,0.83661]
["bitfinex-derivatives","BTCF0:USTF0",1759211530855,0.75861548,114010.0,114000.0,0.9162741]
["bitfinex-derivatives","BTCF0:USTF0",1759211531043,0.75861548,114010.0,114000.0,0.82861]
["bitfinex-derivatives","BTCF0:USTF0",1759211531246,0.77115158,114010.0,114000.0,0.82861]
["bitfinex-derivatives","BTCF0:USTF0",1759211531550,0.77115158,114010.0,114000.0,0.916274]
["bitfinex-derivatives","BTCF0:USTF0",1759211532858,0.77115158,114010.0,114000.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1759211533152,0.77115158,114010.0,114000.0,0.113194]
["bitfinex-derivatives","BTCF0:USTF0",1759211533944,0.4970925,114010.0,114000.0,0.113194]
["bitfinex-derivatives","BTCF0:USTF0",1759211534147,0.77115158,114010.0,114000.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1759211536353,0.77139316,114010.0,114000.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1759211537456,1.57459316,114010.0,114000.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1759211538454,1.44569382,114010.0,114000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759211538751,1.53219316,114010.0,114000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759211539059,2.33539316,114010.0,114000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759211540860,1.53219316,114010.0,114000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759211541050,2.35628053,114010.0,114000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759211541250,1.55280053,114010.0,114000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759211541450,2.35628053,114010.0,114000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759211541651,2.35620053,114010.0,114000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759211541853,0.1149117,113990.0,113980.0,0.1072041]
["bitfinex-derivatives","BTCF0:USTF0",1759211542053,0.38721236,113990.0,113980.0,0.1072041]
["bitfinex-derivatives","BTCF0:USTF0",1759211542254,1.19057236,113990.0,113980.0,0.1072041]
["bitfinex-derivatives","BTCF0:USTF0",1759211542655,1.26196019,113990.0,113980.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1759211542960,1.25796019,113990.0,113980.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1759211543562,1.26996019,113990.0,113980.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1759211544257,0.45460019,113990.0,113980.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759211544461,1.28088019,113990.0,113980.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759211545061,0.47760019,113990.0,113980.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759211545361,1.28136019,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211546854,0.47760019,113990.0,113980.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759211547055,1.28140019,113990.0,113980.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759211547862,1.28148019,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211548762,1.64228019,113990.0,113980.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759211548957,1.64212019,113990.0,113980.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759211550160,1.36781953,113990.0,113980.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759211550360,1.64212019,113990.0,113980.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759211551559,1.6627612,113990.0,113980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759211551764,0.8590412,113990.0,113980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759211552065,1.6625612,113990.0,113980.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759211552766,1.6625612,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211552767,0.7853695,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211552969,1.65584019,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211553162,0.87304088,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211553366,1.58876918,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211553563,1.58916918,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211553867,1.67684088,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211555270,0.87344088,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211555568,1.53340739,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211555873,1.80770805,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211556067,1.00430805,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211556366,1.80770805,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211558969,1.00430805,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211559170,1.80774805,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211560675,1.00430805,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211561072,1.80774805,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211561371,1.80734805,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211561969,1.80774805,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211562472,0.73000739,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211562675,1.80774805,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211562869,1.00430805,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211563064,1.80774805,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211563873,1.00430805,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211564074,1.80774805,113990.0,113980.0,0.1122094]
["bitfinex-derivatives","BTCF0:USTF0",1759211564768,1.80774805,113990.0,113980.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759211567973,1.80774805,113990.0,113980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759211568582,0.1230594,113980.0,113970.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1759211568780,0.76454018,113980.0,113970.0,0.00050771]
["bitfinex-derivatives","BTCF0:USTF0",1759211568979,0.76454018,113980.0,113970.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1759211569181,0.76454018,113980.0,113970.0,0.00050771]
["bitfinex-derivatives","BTCF0:USTF0",1759211569879,1.59398018,113980.0,113970.0,0.02503771]
["bitfinex-derivatives","BTCF0:USTF0",1759211570280,1.58298018,113980.0,113970.0,0.02303771]
["bitfinex-derivatives","BTCF0:USTF0",1759211570681,0.77954018,113980.0,113970.0,0.02303771]
["bitfinex-derivatives","BTCF0:USTF0",1759211570887,1.61498018,113980.0,113970.0,0.02903771]
["bitfinex-derivatives","BTCF0:USTF0",1759211571782,1.61498018,113980.0,113970.0,0.11672481]
["bitfinex-derivatives","BTCF0:USTF0",1759211571984,1.58598018,113980.0,113970.0,0.11072481]
["bitfinex-derivatives","BTCF0:USTF0",1759211572679,1.58598018,113980.0,113970.0,0.10772481]
["bitfinex-derivatives","BTCF0:USTF0",1759211572883,1.61098018,113980.0,113970.0,0.11472481]
["bitfinex-derivatives","BTCF0:USTF0",1759211574583,1.56798018,113980.0,113970.0,0.10772481]
["bitfinex-derivatives","BTCF0:USTF0",1759211575484,0.76454018,113980.0,113970.0,0.10772481]
["bitfinex-derivatives","BTCF0:USTF0",1759211575783,1.56798018,113980.0,113970.0,0.10772481]
["bitfinex-derivatives","BTCF0:USTF0",1759211576079,0.49023952,113980.0,113970.0,0.50772481]
["bitfinex-derivatives","BTCF0:USTF0",1759211576287,0.03538,113980.0,113970.0,1.14282547]
["bitfinex-derivatives","BTCF0:USTF0",1759211576477,0.03538,113980.0,113970.0,1.20586047]
["bitfinex-derivatives","BTCF0:USTF0",1759211576677,0.9264994,113980.0,113970.0,1.20586047]
["bitfinex-derivatives","BTCF0:USTF0",1759211576881,0.83882,113980.0,113970.0,1.14282547]
["bitfinex-derivatives","BTCF0:USTF0",1759211577185,0.83882,113980.0,113970.0,0.86852481]
["bitfinex-derivatives","BTCF0:USTF0",1759211577385,0.03538,113980.0,113970.0,1.14282547]
["bitfinex-derivatives","BTCF0:USTF0",1759211577585,0.9264994,113980.0,113970.0,1.14282547]
["bitfinex-derivatives","BTCF0:USTF0",1759211579085,0.9264994,113980.0,113970.0,0.69433837]
["bitfinex-derivatives","BTCF0:USTF0",1759211579283,0.9264994,113980.0,113970.0,0.42003771]
["bitfinex-derivatives","BTCF0:USTF0",1759211579484,0.9264994,113980.0,113970.0,0.50772481]
["bitfinex-derivatives","BTCF0:USTF0",1759211579786,0.03538,113980.0,113970.0,0.86852481]
["bitfinex-derivatives","BTCF0:USTF0",1759211580180,0.83882,113980.0,113970.0,0.86852481]
["bitfinex-derivatives","BTCF0:USTF0",1759211580382,0.83882,113980.0,113970.0,1.14282547]
["bitfinex-derivatives","BTCF0:USTF0",1759211581686,0.83878,113980.0,113970.0,1.14282547]
["bitfinex-derivatives","BTCF0:USTF0",1759211582286,0.03538,113980.0,113970.0,0.86852481]
["bitfinex-derivatives","BTCF0:USTF0",1759211582482,0.10663783,113990.0,113980.0,0.1072094]
["bitfinex-derivatives","BTCF0:USTF0",1759211582683,0.90963783,113990.0,113980.0,0.78151006]
["bitfinex-derivatives","BTCF0:USTF0",1759211582989,0.91003783,113990.0,113980.0,0.78151006]
["bitfinex-derivatives","BTCF0:USTF0",1759211583189,0.19390953,113990.0,113980.0,0.78151006]
["bitfinex-derivatives","BTCF0:USTF0",1759211583489,0.19430953,113990.0,113980.0,0.78151006]
["bitfinex-derivatives","BTCF0:USTF0",1759211583690,0.23830953,113990.0,113980.0,0.78851006]
["bitfinex-derivatives","BTCF0:USTF0",1759211584186,0.19430953,113990.0,113980.0,0.78551006]
["bitfinex-derivatives","BTCF0:USTF0",1759211584485,0.21630953,113990.0,113980.0,0.78551006]
["bitfinex-derivatives","BTCF0:USTF0",1759211585286,0.12863783,113990.0,113980.0,0.78551006]
["bitfinex-derivatives","BTCF0:USTF0",1759211587535,0.12863783,113990.0,113980.0,0.5112094]
["bitfinex-derivatives","BTCF0:USTF0",1759211587735,0.12863783,113990.0,113980.0,0.78551006]
["bitfinex-derivatives","BTCF0:USTF0",1759211587904,0.21630953,113990.0,113980.0,0.78551006]
["bitfinex-derivatives","BTCF0:USTF0",1759211588089,0.21630953,113990.0,113980.0,0.5112094]
["bitfinex-derivatives","BTCF0:USTF0",1759211588591,1.29397019,113990.0,113980.0,0.5112094]
["bitfinex-derivatives","BTCF0:USTF0",1759211588790,1.29397019,113990.0,113980.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1759211588989,1.65477019,113990.0,113980.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1759211589587,0.40293849,113990.0,113980.0,0.1112094]
["bitfinex-derivatives","BTCF0:USTF0",1759211589787,0.93195783,113990.0,113980.0,0.1112094]
["bitfinex-derivatives","BTCF0:USTF0",1759211590189,0.12863783,113990.0,113980.0,0.38551006]
["bitfinex-derivatives","BTCF0:USTF0",1759211590397,0.12863783,113990.0,113980.0,0.74631006]
["bitfinex-derivatives","BTCF0:USTF0",1759211590398,0.93211783,113990.0,113980.0,0.74631006]
["bitfinex-derivatives","BTCF0:USTF0",1759211591197,0.12863783,113990.0,113980.0,0.74631006]
["bitfinex-derivatives","BTCF0:USTF0",1759211591393,0.57710953,113990.0,113980.0,0.29783066]
["bitfinex-derivatives","BTCF0:USTF0",1759211591901,0.57710953,113990.0,113980.0,0.1112094]
["bitfinex-derivatives","BTCF0:USTF0",1759211594608,0.85141019,113990.0,113980.0,0.1112094]
["bitfinex-derivatives","BTCF0:USTF0",1759211594801,0.85141019,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211595100,0.85141019,113990.0,113980.0,0.1112094]
["bitfinex-derivatives","BTCF0:USTF0",1759211595306,1.38042953,113990.0,113980.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1759211595501,1.38002953,113990.0,113980.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1759211595702,1.29235783,113990.0,113980.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1759211595892,0.48903783,113990.0,113980.0,0.1112094]
["bitfinex-derivatives","BTCF0:USTF0",1759211596098,1.29275783,113990.0,113980.0,0.1112094]
["bitfinex-derivatives","BTCF0:USTF0",1759211596301,1.56712635,113990.0,113980.0,0.38557792]
["bitfinex-derivatives","BTCF0:USTF0",1759211596705,1.56712635,113990.0,113980.0,0.1112094]
["bitfinex-derivatives","BTCF0:USTF0",1759211596909,1.56712635,113990.0,113980.0,0.38557792]
["bitfinex-derivatives","BTCF0:USTF0",1759211598098,0.76380635,113990.0,113980.0,0.38557792]
["bitfinex-derivatives","BTCF0:USTF0",1759211598299,1.56740635,113990.0,113980.0,0.1112094]
["bitfinex-derivatives","BTCF0:USTF0",1759211598505,0.76380635,113990.0,113980.0,0.38557792]
["bitfinex-derivatives","BTCF0:USTF0",1759211598704,1.56740635,113990.0,113980.0,0.38557792]
["bitfinex-derivatives","BTCF0:USTF0",1759211599601,0.76380635,113990.0,113980.0,0.38557792]
["bitfinex-derivatives","BTCF0:USTF0",1759211599800,1.56736635,113990.0,113980.0,0.38557792]
["bitfinex-derivatives","BTCF0:USTF0",1759211600299,0.76380635,113990.0,113980.0,0.38557792]
["bitfinex-derivatives","BTCF0:USTF0",1759211600499,1.56676635,113990.0,113980.0,0.38557792]
["bitfinex-derivatives","BTCF0:USTF0",1759211600706,1.56639774,113990.0,113980.0,0.38557792]
["bitfinex-derivatives","BTCF0:USTF0",1759211601004,1.56599774,113990.0,113980.0,0.38557792]
["bitfinex-derivatives","BTCF0:USTF0",1759211601200,1.56639774,113990.0,113980.0,0.38557792]
["bitfinex-derivatives","BTCF0:USTF0",1759211602007,0.76303774,113990.0,113980.0,0.38557792]
["bitfinex-derivatives","BTCF0:USTF0",1759211602207,1.56635774,113990.0,113980.0,0.38557792]
["bitfinex-derivatives","BTCF0:USTF0",1759211603697,0.76303774,113990.0,113980.0,0.38557792]
["bitfinex-derivatives","BTCF0:USTF0",1759211603902,1.56635774,113990.0,113980.0,0.38557792]
["bitfinex-derivatives","BTCF0:USTF0",1759211604811,1.65402944,113990.0,113980.0,0.38557792]
["bitfinex-derivatives","BTCF0:USTF0",1759211606613,0.85070944,113990.0,113980.0,0.38557792]
["bitfinex-derivatives","BTCF0:USTF0",1759211607005,1.65402944,113990.0,113980.0,0.38557792]
["bitfinex-derivatives","BTCF0:USTF0",1759211608811,1.37966092,113990.0,113980.0,0.38557792]
["bitfinex-derivatives","BTCF0:USTF0",1759211609014,1.65402944,113990.0,113980.0,0.38557792]
["bitfinex-derivatives","BTCF0:USTF0",1759211610114,1.29322944,113990.0,113980.0,0.38557792]
["bitfinex-derivatives","BTCF0:USTF0",1759211610514,1.29322944,113990.0,113980.0,0.1112094]
["bitfinex-derivatives","BTCF0:USTF0",1759211610716,1.29322944,113990.0,113980.0,0.38557792]
["bitfinex-derivatives","BTCF0:USTF0",1759211612310,1.29322944,113990.0,113980.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1759211612516,1.29322944,113990.0,113980.0,0.29789852]
["bitfinex-derivatives","BTCF0:USTF0",1759211613315,1.29322944,113990.0,113980.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1759211613811,1.29322944,113990.0,113980.0,0.29789852]
["bitfinex-derivatives","BTCF0:USTF0",1759211614819,1.29318944,113990.0,113980.0,0.29789852]
["bitfinex-derivatives","BTCF0:USTF0",1759211615321,1.29318944,113990.0,113980.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1759211615816,1.29318944,113990.0,113980.0,0.29789852]
["bitfinex-derivatives","BTCF0:USTF0",1759211616712,1.29318944,113990.0,113980.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1759211617019,0.48990944,113990.0,113980.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1759211617317,1.29318944,113990.0,113980.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1759211618320,1.31391887,113990.0,113980.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1759211618521,1.29318944,113990.0,113980.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1759211619414,1.29318944,113990.0,113980.0,0.29789852]
["bitfinex-derivatives","BTCF0:USTF0",1759211621320,1.29318944,113990.0,113980.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1759211622422,1.29318944,113990.0,113980.0,0.0866201]
["bitfinex-derivatives","BTCF0:USTF0",1759211623224,1.27893062,113990.0,113980.0,0.0866201]
["bitfinex-derivatives","BTCF0:USTF0",1759211624022,1.29966077,113990.0,113980.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1759211625922,2.33482929,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211630330,1.53154929,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211630525,2.33474929,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211633027,1.53154929,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211633334,2.33474929,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211633829,1.53154929,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211634030,2.33474929,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211635232,1.53154929,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211635532,2.33474929,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211636832,1.53154929,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211637135,2.33474929,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211639236,1.53154929,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211639430,2.33470929,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211640738,1.13154929,113990.0,113980.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1759211640939,0.58281225,113990.0,113980.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1759211641239,1.66034077,113990.0,113980.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1759211641834,0.85718077,113990.0,113980.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1759211642038,1.65990077,113990.0,113980.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1759211642238,1.66030077,113990.0,113980.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1759211642828,0.85718077,113990.0,113980.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1759211643032,1.66030077,113990.0,113980.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1759211643330,0.85718077,113990.0,113980.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1759211643940,1.66030077,113990.0,113980.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1759211644540,0.85718077,113990.0,113980.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1759211644934,1.66030077,113990.0,113980.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1759211645139,1.65990077,113990.0,113980.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1759211645440,1.66030077,113990.0,113980.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1759211645743,0.85718077,113990.0,113980.0,0.1147841]
["bitfinex-derivatives","BTCF0:USTF0",1759211645936,1.66026077,113990.0,113980.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1759211647530,1.38589225,113990.0,113980.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1759211647730,0.76950907,113990.0,113980.0,0.38915262]
["bitfinex-derivatives","BTCF0:USTF0",1759211647934,1.64380432,113990.0,113980.0,0.38915262]
["bitfinex-derivatives","BTCF0:USTF0",1759211648241,1.64380432,113990.0,113980.0,0.30147852]
["bitfinex-derivatives","BTCF0:USTF0",1759211648443,1.64380432,113990.0,113980.0,0.34879575]
["bitfinex-derivatives","BTCF0:USTF0",1759211649641,1.64384432,113990.0,113980.0,0.34879575]
["bitfinex-derivatives","BTCF0:USTF0",1759211649835,0.83644432,113990.0,113980.0,0.07442723]
["bitfinex-derivatives","BTCF0:USTF0",1759211650040,1.64372432,113990.0,113980.0,0.07442723]
["bitfinex-derivatives","BTCF0:USTF0",1759211650341,1.91809284,113990.0,113980.0,0.05131723]
["bitfinex-derivatives","BTCF0:USTF0",1759211650844,1.93851908,113990.0,113980.0,0.05131723]
["bitfinex-derivatives","BTCF0:USTF0",1759211652743,2.33851908,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211656444,2.69931908,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211657045,2.15058204,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211657243,2.69931908,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211658247,2.42504465,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211663245,1.61776465,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211663446,2.42392465,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211663945,1.61776465,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211664242,2.42356465,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211665241,1.61776465,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211665442,2.42336465,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211667149,1.61776465,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211667449,2.42316465,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211668148,2.40273841,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211668338,1.61776004,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211668540,2.42304004,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211670150,2.14857743,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211670450,2.42304004,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211673246,2.42256004,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211673447,2.42244004,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211674148,1.61776004,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211674341,2.42240004,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211676646,1.61776004,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211676848,2.42224004,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211678760,2.42212004,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211679455,2.02212004,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211680455,1.21776004,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211680656,2.02188004,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211682152,1.21776004,113990.0,113980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211682351,0.1244145,113980.0,113970.0,0.15828634]
["bitfinex-derivatives","BTCF0:USTF0",1759211682557,0.41229874,113980.0,113970.0,0.15828634]
["bitfinex-derivatives","BTCF0:USTF0",1759211682750,0.40929874,113980.0,113970.0,0.15828634]
["bitfinex-derivatives","BTCF0:USTF0",1759211683754,0.40914845,113980.0,113970.0,0.15828634]
["bitfinex-derivatives","BTCF0:USTF0",1759211687861,0.13468584,113980.0,113970.0,0.15828634]
["bitfinex-derivatives","BTCF0:USTF0",1759211688054,0.40914845,113980.0,113970.0,0.15828634]
["bitfinex-derivatives","BTCF0:USTF0",1759211693265,0.13468584,113980.0,113970.0,0.15828634]
["bitfinex-derivatives","BTCF0:USTF0",1759211693465,0.40914845,113980.0,113970.0,0.15828634]
["bitfinex-derivatives","BTCF0:USTF0",1759211693662,0.40914845,113980.0,113970.0,0.13510634]
["bitfinex-derivatives","BTCF0:USTF0",1759211694155,0.40914845,113980.0,113970.0,0.15637634]
["bitfinex-derivatives","BTCF0:USTF0",1759211694959,0.33147395,113980.0,113970.0,0.15637634]
["bitfinex-derivatives","BTCF0:USTF0",1759211695162,1.13487395,113980.0,113970.0,0.15637634]
["bitfinex-derivatives","BTCF0:USTF0",1759211696968,0.86041134,113980.0,113970.0,0.15637634]
["bitfinex-derivatives","BTCF0:USTF0",1759211697165,1.13487395,113980.0,113970.0,0.15637634]
["bitfinex-derivatives","BTCF0:USTF0",1759211699060,0.86041134,113980.0,113970.0,0.15637634]
["bitfinex-derivatives","BTCF0:USTF0",1759211699356,1.13487395,113980.0,113970.0,0.15637634]
["bitfinex-derivatives","BTCF0:USTF0",1759211699759,1.13487395,113980.0,113970.0,0.13510634]
["bitfinex-derivatives","BTCF0:USTF0",1759211700267,1.13487395,113980.0,113970.0,0.15637634]
["bitfinex-derivatives","BTCF0:USTF0",1759211704870,0.33147395,113980.0,113970.0,0.15637634]
["bitfinex-derivatives","BTCF0:USTF0",1759211705063,1.13483395,113980.0,113970.0,0.15637634]
["bitfinex-derivatives","BTCF0:USTF0",1759211705365,0.33147395,113980.0,113970.0,0.15637634]
["bitfinex-derivatives","BTCF0:USTF0",1759211705570,1.13483395,113980.0,113970.0,0.15637634]
["bitfinex-derivatives","BTCF0:USTF0",1759211706967,1.11456261,113980.0,113970.0,0.10905911]
["bitfinex-derivatives","BTCF0:USTF0",1759211707875,1.20223731,113980.0,113970.0,0.10905911]
["bitfinex-derivatives","BTCF0:USTF0",1759211708371,0.39887731,113980.0,113970.0,0.10905911]
["bitfinex-derivatives","BTCF0:USTF0",1759211708573,1.20219731,113980.0,113970.0,0.10905911]
["bitfinex-derivatives","BTCF0:USTF0",1759211709872,1.47665992,113980.0,113970.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1759211710076,1.47665992,113980.0,113970.0,0.04749293]
["bitfinex-derivatives","BTCF0:USTF0",1759211710077,1.58330024,113980.0,113970.0,0.04749293]
["bitfinex-derivatives","BTCF0:USTF0",1759211710375,1.58330024,113980.0,113970.0,0.04789293]
["bitfinex-derivatives","BTCF0:USTF0",1759211711475,0.1225738,113970.0,113960.0,0.04738522]
["bitfinex-derivatives","BTCF0:USTF0",1759211711676,1.05260195,113970.0,113960.0,0.04738522]
["bitfinex-derivatives","BTCF0:USTF0",1759211712364,0.50367673,113970.0,113960.0,0.04738522]
["bitfinex-derivatives","BTCF0:USTF0",1759211712569,0.81713934,113970.0,113960.0,0.05438522]
["bitfinex-derivatives","BTCF0:USTF0",1759211712968,0.83613934,113970.0,113960.0,0.05838522]
["bitfinex-derivatives","BTCF0:USTF0",1759211713875,1.63941934,113970.0,113960.0,0.05838522]
["bitfinex-derivatives","BTCF0:USTF0",1759211714778,1.36495673,113970.0,113960.0,0.05838522]
["bitfinex-derivatives","BTCF0:USTF0",1759211714976,1.63941934,113970.0,113960.0,0.05838522]
["bitfinex-derivatives","BTCF0:USTF0",1759211715577,1.91388195,113970.0,113960.0,0.05838522]
["bitfinex-derivatives","BTCF0:USTF0",1759211716476,2.3139867,113970.0,113960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759211716778,2.3139867,113970.0,113960.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759211717374,0.1229015,113960.0,113950.0,0.04818522]
["bitfinex-derivatives","BTCF0:USTF0",1759211717580,0.1229015,113960.0,113940.0,0.04195879]
["bitfinex-derivatives","BTCF0:USTF0",1759211717581,0.1229088,113950.0,113940.0,0.11176401]
["bitfinex-derivatives","BTCF0:USTF0",1759211717878,1.21143682,113950.0,113940.0,0.11176401]
["bitfinex-derivatives","BTCF0:USTF0",1759211718265,1.21143682,113950.0,113940.0,0.08934401]
["bitfinex-derivatives","BTCF0:USTF0",1759211718465,1.21143682,113950.0,113940.0,0.08974401]
["bitfinex-derivatives","BTCF0:USTF0",1759211719079,1.22843682,113950.0,113940.0,0.09374401]
["bitfinex-derivatives","BTCF0:USTF0",1759211719674,0.43515682,113950.0,113940.0,0.09574401]
["bitfinex-derivatives","BTCF0:USTF0",1759211719980,1.23843682,113950.0,113940.0,0.09574401]
["bitfinex-derivatives","BTCF0:USTF0",1759211720280,1.51322435,113950.0,113940.0,0.09574401]
["bitfinex-derivatives","BTCF0:USTF0",1759211721080,0.70994435,113950.0,113940.0,0.09574401]
["bitfinex-derivatives","BTCF0:USTF0",1759211721280,1.51322435,113950.0,113940.0,0.09574401]
["bitfinex-derivatives","BTCF0:USTF0",1759211722784,1.58485457,113950.0,113940.0,0.09574401]
["bitfinex-derivatives","BTCF0:USTF0",1759211723375,0.78157457,113950.0,113940.0,0.09574401]
["bitfinex-derivatives","BTCF0:USTF0",1759211723683,0.78157457,113950.0,113940.0,0.04835879]
["bitfinex-derivatives","BTCF0:USTF0",1759211723684,1.58489457,113950.0,113940.0,0.04835879]
["bitfinex-derivatives","BTCF0:USTF0",1759211724476,0.78157457,113950.0,113940.0,0.07087879]
["bitfinex-derivatives","BTCF0:USTF0",1759211724686,1.58485457,113950.0,113940.0,0.07127879]
["bitfinex-derivatives","BTCF0:USTF0",1759211725284,1.05467577,113950.0,113940.0,0.07127879]
["bitfinex-derivatives","BTCF0:USTF0",1759211725484,1.94565527,113950.0,113940.0,0.15858599]
["bitfinex-derivatives","BTCF0:USTF0",1759211725684,1.94565527,113950.0,113940.0,0.15898599]
["bitfinex-derivatives","BTCF0:USTF0",1759211727182,1.14237527,113950.0,113940.0,0.15898599]
["bitfinex-derivatives","BTCF0:USTF0",1759211727386,1.94565527,113950.0,113940.0,0.15898599]
["bitfinex-derivatives","BTCF0:USTF0",1759211727872,1.94565527,113950.0,113940.0,0.07127879]
["bitfinex-derivatives","BTCF0:USTF0",1759211730488,1.94565527,113950.0,113940.0,0.04835879]
["bitfinex-derivatives","BTCF0:USTF0",1759211730883,1.94565527,113950.0,113940.0,0.04795879]
["bitfinex-derivatives","BTCF0:USTF0",1759211731387,1.94565527,113950.0,113940.0,0.33776367]
["bitfinex-derivatives","BTCF0:USTF0",1759211733883,1.14237527,113950.0,113940.0,0.42547077]
["bitfinex-derivatives","BTCF0:USTF0",1759211734085,1.94561527,113950.0,113940.0,0.44839077]
["bitfinex-derivatives","BTCF0:USTF0",1759211734484,1.14237527,113950.0,113940.0,0.44839077]
["bitfinex-derivatives","BTCF0:USTF0",1759211734683,1.85791577,113950.0,113940.0,0.44839077]
["bitfinex-derivatives","BTCF0:USTF0",1759211734886,1.94561517,113950.0,113940.0,0.44839077]
["bitfinex-derivatives","BTCF0:USTF0",1759211735782,1.14237517,113950.0,113940.0,0.44839077]
["bitfinex-derivatives","BTCF0:USTF0",1759211735984,1.94561517,113950.0,113940.0,0.44839077]
["bitfinex-derivatives","BTCF0:USTF0",1759211736293,1.96585509,113950.0,113940.0,0.44839077]
["bitfinex-derivatives","BTCF0:USTF0",1759211737687,1.16261509,113950.0,113940.0,0.44839077]
["bitfinex-derivatives","BTCF0:USTF0",1759211737989,1.96585509,113950.0,113940.0,0.44839077]
["bitfinex-derivatives","BTCF0:USTF0",1759211738792,1.94561517,113950.0,113940.0,0.44839077]
["bitfinex-derivatives","BTCF0:USTF0",1759211740793,1.94561517,113950.0,113940.0,0.36068367]
["bitfinex-derivatives","BTCF0:USTF0",1759211741095,1.94561517,113950.0,113940.0,0.33776367]
["bitfinex-derivatives","BTCF0:USTF0",1759211741891,1.96588277,113950.0,113940.0,0.33776367]
["bitfinex-derivatives","BTCF0:USTF0",1759211745290,1.16264277,113950.0,113940.0,0.42547077]
["bitfinex-derivatives","BTCF0:USTF0",1759211745497,1.96580277,113950.0,113940.0,0.44839077]
["bitfinex-derivatives","BTCF0:USTF0",1759211747095,1.96580277,113950.0,113940.0,0.42547077]
["bitfinex-derivatives","BTCF0:USTF0",1759211747592,1.87806337,113950.0,113940.0,0.44839077]
["bitfinex-derivatives","BTCF0:USTF0",1759211747797,0.8003183,113950.0,113940.0,0.44839077]
["bitfinex-derivatives","BTCF0:USTF0",1759211748001,1.6034383,113950.0,113940.0,0.44839077]
["bitfinex-derivatives","BTCF0:USTF0",1759211748190,0.8880177,113950.0,113940.0,0.44839077]
["bitfinex-derivatives","BTCF0:USTF0",1759211748498,1.96576277,113950.0,113940.0,0.44839077]
["bitfinex-derivatives","BTCF0:USTF0",1759211751097,1.16264277,113950.0,113940.0,0.44839077]
["bitfinex-derivatives","BTCF0:USTF0",1759211751296,1.96572277,113950.0,113940.0,0.44839077]
["bitfinex-derivatives","BTCF0:USTF0",1759211753501,1.96572277,113950.0,113940.0,0.33776367]
["bitfinex-derivatives","BTCF0:USTF0",1759211754105,1.96572277,113950.0,113940.0,0.33816367]
["bitfinex-derivatives","BTCF0:USTF0",1759211755514,1.96572277,113950.0,113940.0,0.33776367]
["bitfinex-derivatives","BTCF0:USTF0",1759211755711,1.96572277,113950.0,113940.0,0.33816367]
["bitfinex-derivatives","BTCF0:USTF0",1759211756412,1.93872277,113950.0,113940.0,0.33216367]
["bitfinex-derivatives","BTCF0:USTF0",1759211756616,1.98172277,113950.0,113940.0,0.33916367]
["bitfinex-derivatives","BTCF0:USTF0",1759211757014,1.98172277,113950.0,113940.0,0.33876367]
["bitfinex-derivatives","BTCF0:USTF0",1759211757214,1.98172277,113950.0,113940.0,0.33916367]
["bitfinex-derivatives","BTCF0:USTF0",1759211758013,1.94972277,113950.0,113940.0,0.33216367]
["bitfinex-derivatives","BTCF0:USTF0",1759211758514,2.22434784,113950.0,113940.0,0.33216367]
["bitfinex-derivatives","BTCF0:USTF0",1759211758715,1.94972277,113950.0,113940.0,0.33216367]
["bitfinex-derivatives","BTCF0:USTF0",1759211760610,1.14664277,113950.0,113940.0,0.33216367]
["bitfinex-derivatives","BTCF0:USTF0",1759211760914,1.94960277,113950.0,113940.0,0.33216367]
["bitfinex-derivatives","BTCF0:USTF0",1759211761308,1.14664277,113950.0,113940.0,0.33216367]
["bitfinex-derivatives","BTCF0:USTF0",1759211761509,1.82126784,113950.0,113940.0,0.33216367]
["bitfinex-derivatives","BTCF0:USTF0",1759211761714,2.62418784,113950.0,113940.0,0.29716367]
["bitfinex-derivatives","BTCF0:USTF0",1759211762107,2.62418784,113950.0,113940.0,0.29676367]
["bitfinex-derivatives","BTCF0:USTF0",1759211762305,2.62418784,113950.0,113940.0,0.29716367]
["bitfinex-derivatives","BTCF0:USTF0",1759211763815,1.82126784,113950.0,113940.0,0.29716367]
["bitfinex-derivatives","BTCF0:USTF0",1759211764021,2.62422784,113950.0,113940.0,0.29716367]
["bitfinex-derivatives","BTCF0:USTF0",1759211764319,1.82126784,113950.0,113940.0,0.29716367]
["bitfinex-derivatives","BTCF0:USTF0",1759211764520,2.62418784,113950.0,113940.0,0.29716367]
["bitfinex-derivatives","BTCF0:USTF0",1759211765123,1.82126784,113950.0,113940.0,0.29716367]
["bitfinex-derivatives","BTCF0:USTF0",1759211765422,2.62414784,113950.0,113940.0,0.29716367]
["bitfinex-derivatives","BTCF0:USTF0",1759211765920,0.1235667,113940.0,113930.0,0.0290363]
["bitfinex-derivatives","BTCF0:USTF0",1759211766120,1.32860707,113940.0,113930.0,0.0290363]
["bitfinex-derivatives","BTCF0:USTF0",1759211767223,0.1050645,113930.0,113920.0,0.00220201]
["bitfinex-derivatives","BTCF0:USTF0",1759211767521,0.1050645,113930.0,113910.0,0.06067863]
["bitfinex-derivatives","BTCF0:USTF0",1759211767522,0.1226522,113920.0,113910.0,0.06067863]
["bitfinex-derivatives","BTCF0:USTF0",1759211767822,1.84335176,113920.0,113910.0,0.09575863]
["bitfinex-derivatives","BTCF0:USTF0",1759211768222,1.84335176,113920.0,113910.0,0.18348853]
["bitfinex-derivatives","BTCF0:USTF0",1759211768223,0.95274956,113920.0,113910.0,0.18348853]
["bitfinex-derivatives","BTCF0:USTF0",1759211768422,1.75562956,113920.0,113910.0,0.18348853]
["bitfinex-derivatives","BTCF0:USTF0",1759211768618,0.94674956,113920.0,113910.0,0.18348853]
["bitfinex-derivatives","BTCF0:USTF0",1759211769018,1.74958956,113920.0,113910.0,0.18348853]
["bitfinex-derivatives","BTCF0:USTF0",1759211769217,1.03447176,113920.0,113910.0,0.49575863]
["bitfinex-derivatives","BTCF0:USTF0",1759211769421,0.94674956,113920.0,113910.0,0.58348853]
["bitfinex-derivatives","BTCF0:USTF0",1759211769617,0.56568196,113920.0,113910.0,0.94428853]
["bitfinex-derivatives","BTCF0:USTF0",1759211769821,0.58068196,113920.0,113910.0,0.94428853]
["bitfinex-derivatives","BTCF0:USTF0",1759211771030,0.58868196,113920.0,113910.0,0.94428853]
["bitfinex-derivatives","BTCF0:USTF0",1759211772122,0.023,113920.0,113910.0,0.99167375]
["bitfinex-derivatives","BTCF0:USTF0",1759211772322,0.023,113920.0,113910.0,1.26629882]
["bitfinex-derivatives","BTCF0:USTF0",1759211772621,0.023,113920.0,113910.0,1.2189136]
["bitfinex-derivatives","BTCF0:USTF0",1759211773026,0.023,113920.0,113910.0,2.0217536]
["bitfinex-derivatives","BTCF0:USTF0",1759211773225,0.023,113920.0,113910.0,1.2189136]
["bitfinex-derivatives","BTCF0:USTF0",1759211773428,0.38534727,113920.0,113910.0,1.2189136]
["bitfinex-derivatives","BTCF0:USTF0",1759211773627,0.29762507,113920.0,113910.0,1.74712853]
["bitfinex-derivatives","BTCF0:USTF0",1759211773828,0.29762507,113920.0,113910.0,2.0217536]
["bitfinex-derivatives","BTCF0:USTF0",1759211775236,0.023,113920.0,113910.0,2.0217536]
["bitfinex-derivatives","BTCF0:USTF0",1759211775930,0.023,113920.0,113910.0,1.2189136]
["bitfinex-derivatives","BTCF0:USTF0",1759211776235,0.023,113920.0,113910.0,1.74708853]
["bitfinex-derivatives","BTCF0:USTF0",1759211776427,0.29762507,113920.0,113910.0,2.0217136]
["bitfinex-derivatives","BTCF0:USTF0",1759211776729,0.29762507,113920.0,113910.0,0.94428853]
["bitfinex-derivatives","BTCF0:USTF0",1759211777035,0.31997507,113920.0,113910.0,1.74704853]
["bitfinex-derivatives","BTCF0:USTF0",1759211777330,0.31997507,113920.0,113910.0,1.81013863]
["bitfinex-derivatives","BTCF0:USTF0",1759211777632,0.31997507,113920.0,113910.0,2.06897765]
["bitfinex-derivatives","BTCF0:USTF0",1759211779532,0.31997507,113920.0,113910.0,1.26621765]
["bitfinex-derivatives","BTCF0:USTF0",1759211779734,0.31997507,113920.0,113910.0,2.06893765]
["bitfinex-derivatives","BTCF0:USTF0",1759211779930,0.31997507,113920.0,113910.0,1.26621765]
["bitfinex-derivatives","BTCF0:USTF0",1759211780126,0.31997507,113920.0,113910.0,1.2189136]
["bitfinex-derivatives","BTCF0:USTF0",1759211780322,0.31997507,113920.0,113910.0,2.0216336]
["bitfinex-derivatives","BTCF0:USTF0",1759211780826,0.31997507,113920.0,113910.0,1.2189136]
["bitfinex-derivatives","BTCF0:USTF0",1759211781326,0.31997507,113920.0,113910.0,2.0215936]
["bitfinex-derivatives","BTCF0:USTF0",1759211782334,0.04535,113920.0,113910.0,1.74696853]
["bitfinex-derivatives","BTCF0:USTF0",1759211782633,0.023,113920.0,113910.0,1.74696853]
["bitfinex-derivatives","BTCF0:USTF0",1759211782835,0.023,113920.0,113910.0,2.08476309]
["bitfinex-derivatives","BTCF0:USTF0",1759211783234,0.00873405,113920.0,113910.0,2.08476309]
["bitfinex-derivatives","BTCF0:USTF0",1759211783732,0.00873405,113920.0,113910.0,2.02167299]
["bitfinex-derivatives","BTCF0:USTF0",1759211784134,0.03142405,113920.0,113910.0,1.74692853]
["bitfinex-derivatives","BTCF0:USTF0",1759211786433,0.03142405,113920.0,113910.0,0.94428853]
["bitfinex-derivatives","BTCF0:USTF0",1759211786635,0.03142405,113920.0,113910.0,1.74688853]
["bitfinex-derivatives","BTCF0:USTF0",1759211786835,0.03142405,113920.0,113910.0,0.94428853]
["bitfinex-derivatives","BTCF0:USTF0",1759211787135,0.03142405,113920.0,113910.0,1.74688853]
["bitfinex-derivatives","BTCF0:USTF0",1759211787642,0.00873405,113920.0,113910.0,1.74688853]
["bitfinex-derivatives","BTCF0:USTF0",1759211787937,0.00798146,113920.0,113910.0,2.02159299]
["bitfinex-derivatives","BTCF0:USTF0",1759211788135,0.00798146,113920.0,113910.0,2.08468309]
["bitfinex-derivatives","BTCF0:USTF0",1759211789325,0.00798146,113920.0,113910.0,2.02159299]
["bitfinex-derivatives","BTCF0:USTF0",1759211791839,0.00798146,113920.0,113910.0,2.08468309]
["bitfinex-derivatives","BTCF0:USTF0",1759211793241,0.74590646,113940.0,113930.0,0.1009145]
["bitfinex-derivatives","BTCF0:USTF0",1759211793540,0.76628964,113940.0,113930.0,0.1241845]
["bitfinex-derivatives","BTCF0:USTF0",1759211794442,0.77628964,113940.0,113930.0,0.1241845]
["bitfinex-derivatives","BTCF0:USTF0",1759211794944,0.03038318,113940.0,113930.0,1.20132896]
["bitfinex-derivatives","BTCF0:USTF0",1759211795131,0.82821485,113950.0,113940.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759211795335,0.57429232,113950.0,113940.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759211795636,0.84859678,113950.0,113940.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759211795843,1.26212678,113950.0,113940.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1759211796043,1.26212678,113950.0,113940.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1759211796243,1.28812678,113950.0,113940.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1759211796543,1.27499678,113950.0,113940.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1759211796935,1.26199678,113950.0,113940.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759211797132,1.27512678,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759211797645,0.1103968,113940.0,113930.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759211797840,0.76628319,113940.0,113930.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759211798241,0.76628319,113940.0,113930.0,0.0846046]
["bitfinex-derivatives","BTCF0:USTF0",1759211798544,0.76628319,113940.0,113930.0,0.1723191]
["bitfinex-derivatives","BTCF0:USTF0",1759211799041,0.78628319,113940.0,113930.0,0.1773191]
["bitfinex-derivatives","BTCF0:USTF0",1759211799644,0.33777639,113940.0,113930.0,0.1773191]
["bitfinex-derivatives","BTCF0:USTF0",1759211800040,0.32777639,113940.0,113930.0,0.1723191]
["bitfinex-derivatives","BTCF0:USTF0",1759211800944,0.41548319,113940.0,113930.0,0.1723191]
["bitfinex-derivatives","BTCF0:USTF0",1759211803042,0.32777639,113940.0,113930.0,0.1723191]
["bitfinex-derivatives","BTCF0:USTF0",1759211803346,0.41548319,113940.0,113930.0,0.1723191]
["bitfinex-derivatives","BTCF0:USTF0",1759211803546,0.32777639,113940.0,113930.0,0.5331191]
["bitfinex-derivatives","BTCF0:USTF0",1759211804043,0.41548319,113940.0,113930.0,0.0846046]
["bitfinex-derivatives","BTCF0:USTF0",1759211804241,0.77628319,113940.0,113930.0,0.0846046]
["bitfinex-derivatives","BTCF0:USTF0",1759211804546,0.41548319,113940.0,113930.0,0.0846046]
["bitfinex-derivatives","BTCF0:USTF0",1759211807347,0.41548319,113940.0,113930.0,0.1723191]
["bitfinex-derivatives","BTCF0:USTF0",1759211811251,0.14077873,113940.0,113930.0,0.1723191]
["bitfinex-derivatives","BTCF0:USTF0",1759211811452,0.41548319,113940.0,113930.0,0.1723191]
["bitfinex-derivatives","BTCF0:USTF0",1759211814255,0.41548319,113940.0,113930.0,0.0846046]
["bitfinex-derivatives","BTCF0:USTF0",1759211814552,0.41548319,113940.0,113930.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1759211816255,0.41548319,113940.0,113930.0,0.0846046]
["bitfinex-derivatives","BTCF0:USTF0",1759211816554,0.41548319,113940.0,113930.0,0.1723191]
["bitfinex-derivatives","BTCF0:USTF0",1759211816758,0.77628319,113940.0,113930.0,0.1723191]
["bitfinex-derivatives","BTCF0:USTF0",1759211818057,0.77628319,113940.0,113930.0,0.1249845]
["bitfinex-derivatives","BTCF0:USTF0",1759211818461,0.77628319,113940.0,113930.0,0.0846046]
["bitfinex-derivatives","BTCF0:USTF0",1759211820264,0.77628319,113940.0,113930.0,0.1723191]
["bitfinex-derivatives","BTCF0:USTF0",1759211821162,0.32777639,113940.0,113930.0,0.1723191]
["bitfinex-derivatives","BTCF0:USTF0",1759211823469,0.41548319,113940.0,113930.0,0.1723191]
["bitfinex-derivatives","BTCF0:USTF0",1759211825870,0.41548319,113940.0,113930.0,0.0481346]
["bitfinex-derivatives","BTCF0:USTF0",1759211825871,1.46411765,113940.0,113930.0,0.0481346]
["bitfinex-derivatives","BTCF0:USTF0",1759211826067,1.99133319,113940.0,113930.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1759211826263,1.99133319,113940.0,113930.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759211826563,1.18941319,113940.0,113930.0,0.1237145]
["bitfinex-derivatives","BTCF0:USTF0",1759211826766,1.59133319,113940.0,113930.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759211826969,1.57820319,113940.0,113930.0,0.1241145]
["bitfinex-derivatives","BTCF0:USTF0",1759211827968,1.71004864,113940.0,113930.0,0.1241145]
["bitfinex-derivatives","BTCF0:USTF0",1759211828163,0.82042184,113940.0,113930.0,0.1241145]
["bitfinex-derivatives","BTCF0:USTF0",1759211828463,1.62230184,113940.0,113930.0,0.1241145]
["bitfinex-derivatives","BTCF0:USTF0",1759211829268,0.82042184,113940.0,113930.0,0.1241145]
["bitfinex-derivatives","BTCF0:USTF0",1759211829470,1.62230184,113940.0,113930.0,0.1241145]
["bitfinex-derivatives","BTCF0:USTF0",1759211829773,1.71000864,113940.0,113930.0,0.1241145]
["bitfinex-derivatives","BTCF0:USTF0",1759211830270,1.71000864,113940.0,113930.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759211836574,1.72313864,113940.0,113930.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759211837169,1.44843418,113940.0,113930.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759211837375,1.70992864,113940.0,113930.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759211838475,0.88774671,113940.0,113930.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759211838669,1.70998517,113940.0,113930.0,0.1240145]
["bitfinex-derivatives","BTCF0:USTF0",1759211838866,0.50167526,113940.0,113930.0,0.39871896]
["bitfinex-derivatives","BTCF0:USTF0",1759211839075,0.03047846,113940.0,113930.0,0.80685356]
["bitfinex-derivatives","BTCF0:USTF0",1759211839275,0.01,113940.0,113930.0,0.80688736]
["bitfinex-derivatives","BTCF0:USTF0",1759211839469,0.01,113940.0,113930.0,0.44608665]
["bitfinex-derivatives","BTCF0:USTF0",1759211839470,0.4810568,113940.0,113930.0,0.44608665]
["bitfinex-derivatives","BTCF0:USTF0",1759211839866,0.1202568,113940.0,113930.0,0.44608665]
["bitfinex-derivatives","BTCF0:USTF0",1759211840270,0.1202568,113940.0,113930.0,0.08366769]
["bitfinex-derivatives","BTCF0:USTF0",1759211841078,0.03255,113940.0,113930.0,0.17138219]
["bitfinex-derivatives","BTCF0:USTF0",1759211842176,0.03255,113940.0,113930.0,0.1240145]
["bitfinex-derivatives","BTCF0:USTF0",1759211842372,0.03255,113940.0,113930.0,0.44608221]
["bitfinex-derivatives","BTCF0:USTF0",1759211842577,0.05302751,113940.0,113930.0,0.17137775]
["bitfinex-derivatives","BTCF0:USTF0",1759211843070,0.04302751,113940.0,113930.0,0.17137775]
["bitfinex-derivatives","BTCF0:USTF0",1759211843266,0.05002751,113940.0,113930.0,0.17137775]
["bitfinex-derivatives","BTCF0:USTF0",1759211843571,0.06702751,113940.0,113930.0,0.17737775]
["bitfinex-derivatives","BTCF0:USTF0",1759211843881,0.06702751,113940.0,113930.0,0.45208221]
["bitfinex-derivatives","BTCF0:USTF0",1759211844379,0.34164313,113940.0,113930.0,0.45199337]
["bitfinex-derivatives","BTCF0:USTF0",1759211844577,0.42935083,113940.0,113930.0,0.45199337]
["bitfinex-derivatives","BTCF0:USTF0",1759211845379,0.15473521,113940.0,113930.0,0.45199337]
["bitfinex-derivatives","BTCF0:USTF0",1759211845581,0.024,113940.0,113930.0,1.21279337]
["bitfinex-derivatives","BTCF0:USTF0",1759211846675,0.024,113940.0,113930.0,0.93817775]
["bitfinex-derivatives","BTCF0:USTF0",1759211846876,0.0084952,113940.0,113930.0,1.50313584]
["bitfinex-derivatives","BTCF0:USTF0",1759211847481,0.0084952,113940.0,113930.0,0.9539046]
["bitfinex-derivatives","BTCF0:USTF0",1759211847676,0.0084952,113940.0,113930.0,2.30473584]
["bitfinex-derivatives","BTCF0:USTF0",1759211848475,0.07163022,113950.0,113940.0,0.1223999]
["bitfinex-derivatives","BTCF0:USTF0",1759211848676,0.0004,113960.0,113950.0,0.1223923]
["bitfinex-derivatives","BTCF0:USTF0",1759211848878,0.03268291,113960.0,113950.0,0.80512757]
["bitfinex-derivatives","BTCF0:USTF0",1759211849084,0.05274803,113960.0,113950.0,1.60672757]
["bitfinex-derivatives","BTCF0:USTF0",1759211849274,0.01013291,113960.0,113950.0,1.60672757]
["bitfinex-derivatives","BTCF0:USTF0",1759211849583,0.00973291,113960.0,113950.0,1.60668757]
["bitfinex-derivatives","BTCF0:USTF0",1759211849783,0.0074,113960.0,113950.0,2.28430319]
["bitfinex-derivatives","BTCF0:USTF0",1759211850080,0.007,113960.0,113950.0,2.30007364]
["bitfinex-derivatives","BTCF0:USTF0",1759211850277,0.0004,113960.0,113950.0,1.49551364]
["bitfinex-derivatives","BTCF0:USTF0",1759211850676,0.0004,113960.0,113950.0,2.29707364]
["bitfinex-derivatives","BTCF0:USTF0",1759211851784,0.0004,113960.0,113950.0,2.23398354]
["bitfinex-derivatives","BTCF0:USTF0",1759211852076,0.0780404,113990.0,113980.0,0.1223704]
["bitfinex-derivatives","BTCF0:USTF0",1759211852271,0.0554904,113990.0,113980.0,1.88116008]
["bitfinex-derivatives","BTCF0:USTF0",1759211852470,0.38335,114000.0,113990.0,0.1223627]
["bitfinex-derivatives","BTCF0:USTF0",1759211852675,0.65876562,114000.0,113990.0,0.39697832]
["bitfinex-derivatives","BTCF0:USTF0",1759211852876,0.02335,114000.0,113990.0,0.39697832]
["bitfinex-derivatives","BTCF0:USTF0",1759211853085,0.0324832,114000.0,113990.0,0.44421676]
["bitfinex-derivatives","BTCF0:USTF0",1759211853283,0.0328832,114000.0,113990.0,0.39697832]
["bitfinex-derivatives","BTCF0:USTF0",1759211853472,0.0328832,114000.0,113990.0,0.1223627]
["bitfinex-derivatives","BTCF0:USTF0",1759211853671,0.0328832,114000.0,113990.0,0.75777832]
["bitfinex-derivatives","BTCF0:USTF0",1759211854179,0.0408832,114000.0,113990.0,0.5111627]
["bitfinex-derivatives","BTCF0:USTF0",1759211854386,0.0408832,114000.0,113990.0,0.78577832]
["bitfinex-derivatives","BTCF0:USTF0",1759211854585,0.08710607,114000.0,113990.0,0.78577832]
["bitfinex-derivatives","BTCF0:USTF0",1759211854777,0.03095,114000.0,113990.0,0.78577832]
["bitfinex-derivatives","BTCF0:USTF0",1759211855580,0.0084,114000.0,113990.0,0.78577832]
["bitfinex-derivatives","BTCF0:USTF0",1759211855784,0.0084,114000.0,113990.0,0.9111627]
["bitfinex-derivatives","BTCF0:USTF0",1759211856078,0.008,114000.0,113990.0,1.421448]
["bitfinex-derivatives","BTCF0:USTF0",1759211856378,0.0084,114000.0,113990.0,1.73500956]
["bitfinex-derivatives","BTCF0:USTF0",1759211856583,0.008,114000.0,113990.0,1.73500956]
["bitfinex-derivatives","BTCF0:USTF0",1759211856785,0.0084,114000.0,113990.0,1.73500956]
["bitfinex-derivatives","BTCF0:USTF0",1759211856973,0.38335,114030.0,114020.0,0.1009493]
["bitfinex-derivatives","BTCF0:USTF0",1759211857171,0.38335,114030.0,114020.0,0.67157054]
["bitfinex-derivatives","BTCF0:USTF0",1759211857381,0.03260042,114030.0,114020.0,0.1223393]
["bitfinex-derivatives","BTCF0:USTF0",1759211857777,0.12064202,114030.0,114020.0,0.84965]
["bitfinex-derivatives","BTCF0:USTF0",1759211858083,0.39525764,114030.0,114020.0,1.12426562]
["bitfinex-derivatives","BTCF0:USTF0",1759211858483,0.12064202,114030.0,114020.0,1.39888124]
["bitfinex-derivatives","BTCF0:USTF0",1759211858783,0.12064202,114030.0,114020.0,0.31330562]
["bitfinex-derivatives","BTCF0:USTF0",1759211858784,0.21439741,114030.0,114020.0,0.31330562]
["bitfinex-derivatives","BTCF0:USTF0",1759211858984,0.21439741,114030.0,114020.0,0.85369]
["bitfinex-derivatives","BTCF0:USTF0",1759211859176,0.21439741,114030.0,114020.0,1.12830562]
["bitfinex-derivatives","BTCF0:USTF0",1759211859377,0.21439741,114030.0,114020.0,1.21595562]
["bitfinex-derivatives","BTCF0:USTF0",1759211859780,0.21439741,114030.0,114020.0,1.12830562]
["bitfinex-derivatives","BTCF0:USTF0",1759211859981,0.90263303,114030.0,114020.0,0.84103]
["bitfinex-derivatives","BTCF0:USTF0",1759211860178,1.26343303,114030.0,114020.0,1.11564562]
["bitfinex-derivatives","BTCF0:USTF0",1759211860382,1.26343303,114030.0,114020.0,0.30000562]
["bitfinex-derivatives","BTCF0:USTF0",1759211860579,0.86343303,114030.0,114020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211860889,1.53804865,114030.0,114020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211861383,1.26343303,114030.0,114020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211861689,2.07899303,114030.0,114020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211861889,1.67899303,114030.0,114020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211862487,1.95360865,114030.0,114020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211863582,2.35360865,114030.0,114020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759211865686,0.0876631,114000.0,113990.0,0.30930562]
["bitfinex-derivatives","BTCF0:USTF0",1759211865892,1.02983434,114000.0,113990.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759211866091,0.1102217,113990.0,113980.0,0.30930562]
["bitfinex-derivatives","BTCF0:USTF0",1759211866391,0.1102217,113990.0,113980.0,0.31010562]
["bitfinex-derivatives","BTCF0:USTF0",1759211866784,0.45344089,113990.0,113980.0,0.31010562]
["bitfinex-derivatives","BTCF0:USTF0",1759211867688,0.17682527,113990.0,113980.0,0.31010562]
["bitfinex-derivatives","BTCF0:USTF0",1759211867882,0.44844089,113990.0,113980.0,0.31010562]
["bitfinex-derivatives","BTCF0:USTF0",1759211868294,0.45144089,113990.0,113980.0,0.31110562]
["bitfinex-derivatives","BTCF0:USTF0",1759211868691,0.45044089,113990.0,113980.0,0.31310562]
["bitfinex-derivatives","BTCF0:USTF0",1759211869982,0.45044089,113990.0,113980.0,0.31230562]
["bitfinex-derivatives","BTCF0:USTF0",1759211870187,0.17582527,113990.0,113980.0,0.67460044]
["bitfinex-derivatives","BTCF0:USTF0",1759211870388,0.17582527,113990.0,113980.0,0.67500044]
["bitfinex-derivatives","BTCF0:USTF0",1759211871196,0.17582527,113990.0,113980.0,0.40038482]
["bitfinex-derivatives","BTCF0:USTF0",1759211871591,0.17582527,113990.0,113980.0,0.67500044]
["bitfinex-derivatives","BTCF0:USTF0",1759211873398,0.17582527,113990.0,113980.0,0.68771556]
["bitfinex-derivatives","BTCF0:USTF0",1759211873895,0.17582527,113990.0,113980.0,0.41309994]
["bitfinex-derivatives","BTCF0:USTF0",1759211874102,0.17582527,113990.0,113980.0,0.13848432]
["bitfinex-derivatives","BTCF0:USTF0",1759211874300,0.17582527,113990.0,113980.0,0.41309994]
["bitfinex-derivatives","BTCF0:USTF0",1759211875192,0.17582527,113990.0,113980.0,0.68771556]
["bitfinex-derivatives","BTCF0:USTF0",1759211876800,0.09315357,113990.0,113980.0,0.68771556]
["bitfinex-derivatives","BTCF0:USTF0",1759211877901,0.18082527,113990.0,113980.0,0.68771556]
["bitfinex-derivatives","BTCF0:USTF0",1759211879702,0.20095662,113990.0,113980.0,0.68771556]
["bitfinex-derivatives","BTCF0:USTF0",1759211880804,0.20095662,113990.0,113980.0,0.68731556]
["bitfinex-derivatives","BTCF0:USTF0",1759211881208,0.18082527,113990.0,113980.0,0.13808432]
["bitfinex-derivatives","BTCF0:USTF0",1759211881403,0.18282527,113990.0,113980.0,0.68771556]
["bitfinex-derivatives","BTCF0:USTF0",1759211882307,0.18282527,113990.0,113980.0,0.13848432]
["bitfinex-derivatives","BTCF0:USTF0",1759211882508,0.18282527,113990.0,113980.0,0.68771556]
["bitfinex-derivatives","BTCF0:USTF0",1759211885410,0.18282527,113990.0,113980.0,0.05080512]
["bitfinex-derivatives","BTCF0:USTF0",1759211885600,0.45744089,113990.0,113980.0,0.32542074]
["bitfinex-derivatives","BTCF0:USTF0",1759211885801,0.20296307,113990.0,113980.0,0.68771556]
["bitfinex-derivatives","BTCF0:USTF0",1759211886403,0.45744089,113990.0,113980.0,0.68771556]
["bitfinex-derivatives","BTCF0:USTF0",1759211886810,0.45744089,113990.0,113980.0,0.41309994]
["bitfinex-derivatives","BTCF0:USTF0",1759211887003,0.45744089,113990.0,113980.0,0.68771556]
["bitfinex-derivatives","BTCF0:USTF0",1759211887004,0.18282527,113990.0,113980.0,0.68771556]
["bitfinex-derivatives","BTCF0:USTF0",1759211887309,0.20325449,113990.0,113980.0,0.68771556]
["bitfinex-derivatives","BTCF0:USTF0",1759211887796,0.20325449,113990.0,113980.0,0.41309994]
["bitfinex-derivatives","BTCF0:USTF0",1759211888002,0.20325449,113990.0,113980.0,0.40038482]
["bitfinex-derivatives","BTCF0:USTF0",1759211890108,0.20325449,113990.0,113980.0,0.67500044]
["bitfinex-derivatives","BTCF0:USTF0",1759211891204,0.20325449,113990.0,113980.0,0.40038482]
["bitfinex-derivatives","BTCF0:USTF0",1759211891606,0.47787011,113990.0,113980.0,0.40038482]
["bitfinex-derivatives","BTCF0:USTF0",1759211892513,0.20325449,113990.0,113980.0,0.40038482]
["bitfinex-derivatives","BTCF0:USTF0",1759211894113,0.20325449,113990.0,113980.0,0.67500044]
["bitfinex-derivatives","BTCF0:USTF0",1759211894314,0.20325449,113990.0,113980.0,0.1257692]
["bitfinex-derivatives","BTCF0:USTF0",1759211894514,0.20325449,113990.0,113980.0,0.40038482]
["bitfinex-derivatives","BTCF0:USTF0",1759211894914,0.11558279,113990.0,113980.0,0.40038482]
["bitfinex-derivatives","BTCF0:USTF0",1759211895215,0.11558279,113990.0,113980.0,0.67500044]
["bitfinex-derivatives","BTCF0:USTF0",1759211895919,0.20325429,113990.0,113980.0,0.72202182]
["bitfinex-derivatives","BTCF0:USTF0",1759211896614,0.20325429,113990.0,113980.0,0.17279058]
["bitfinex-derivatives","BTCF0:USTF0",1759211896814,0.20325429,113990.0,113980.0,0.72202182]
["bitfinex-derivatives","BTCF0:USTF0",1759211900215,0.11558279,113990.0,113980.0,0.72202182]
["bitfinex-derivatives","BTCF0:USTF0",1759211900609,0.11598279,113990.0,113980.0,0.17279058]
["bitfinex-derivatives","BTCF0:USTF0",1759211900814,0.20365439,113990.0,113980.0,0.72202182]
["bitfinex-derivatives","BTCF0:USTF0",1759211901522,0.20365439,113990.0,113980.0,0.17279058]
["bitfinex-derivatives","BTCF0:USTF0",1759211901724,0.20365439,113990.0,113980.0,0.72202182]
["bitfinex-derivatives","BTCF0:USTF0",1759211903022,0.20365439,113990.0,113980.0,0.17279058]
["bitfinex-derivatives","BTCF0:USTF0",1759211903219,0.20365439,113990.0,113980.0,0.72202182]
["bitfinex-derivatives","BTCF0:USTF0",1759211903424,0.20365439,113990.0,113980.0,0.63434262]
["bitfinex-derivatives","BTCF0:USTF0",1759211904018,0.20365439,113990.0,113980.0,0.08511138]
["bitfinex-derivatives","BTCF0:USTF0",1759211904227,0.20365439,113990.0,113980.0,0.63434262]
["bitfinex-derivatives","BTCF0:USTF0",1759211906228,0.20365439,113990.0,113980.0,0.35947496]
["bitfinex-derivatives","BTCF0:USTF0",1759211907933,0.56445439,113990.0,113980.0,0.08511138]
["bitfinex-derivatives","BTCF0:USTF0",1759211908132,0.56445439,113990.0,113980.0,0.08551138]
["bitfinex-derivatives","BTCF0:USTF0",1759211909433,0.83881797,113990.0,113980.0,0.08551138]
["bitfinex-derivatives","BTCF0:USTF0",1759211909628,0.56445439,113990.0,113980.0,0.08551138]
["bitfinex-derivatives","BTCF0:USTF0",1759211910830,0.57777439,113990.0,113980.0,0.08551138]
["bitfinex-derivatives","BTCF0:USTF0",1759211911435,0.85213797,113990.0,113980.0,0.08551138]
["bitfinex-derivatives","BTCF0:USTF0",1759211912230,0.57777439,113990.0,113980.0,0.08551138]
["bitfinex-derivatives","BTCF0:USTF0",1759211912736,1.25213797,113990.0,113980.0,0.07221138]
["bitfinex-derivatives","BTCF0:USTF0",1759211912930,1.25213797,113990.0,113980.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1759211913130,2.06545797,113990.0,113980.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759211913331,2.06545797,113990.0,113980.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1759211913537,2.06545797,113990.0,113980.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1759211913740,1.25213797,113990.0,113980.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1759211914038,2.06545797,113990.0,113980.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1759211914535,1.79109439,113990.0,113980.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1759211914738,2.06533797,113990.0,113980.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1759211915037,2.09679334,113990.0,113980.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759211915333,0.1204258,113970.0,113960.0,0.06725138]
["bitfinex-derivatives","BTCF0:USTF0",1759211915539,1.5892586,113970.0,113960.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759211915836,0.50165502,113970.0,113960.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759211916036,1.31489502,113970.0,113960.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759211916237,1.5892986,113970.0,113960.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759211916633,1.5922986,113970.0,113960.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1759211916837,0.50465502,113970.0,113960.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1759211917038,1.31997502,113970.0,113960.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1759211917537,1.32991115,113970.0,113960.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1759211917837,1.60427473,113970.0,113960.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1759211918836,1.32991115,113970.0,113960.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1759211919435,1.31845115,113970.0,113960.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1759211921729,1.60427473,113970.0,113960.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1759211922243,1.32991115,113970.0,113960.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1759211924441,1.32991115,113970.0,113960.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759211926842,1.60427473,113970.0,113960.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759211927244,1.60437366,113970.0,113960.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759211929144,1.60361366,113970.0,113960.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759211933145,1.6036161,113970.0,113960.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759211933952,0.7910561,113970.0,113960.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759211934143,1.6028161,113970.0,113960.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759211935049,0.7910561,113970.0,113960.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1759211935349,1.6028561,113970.0,113960.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1759211937348,1.32849252,113970.0,113960.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1759211938750,0.51669252,113970.0,113960.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1759211938951,1.6022561,113970.0,113960.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1759211940551,0.7910561,113970.0,113960.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1759211940748,1.6020561,113970.0,113960.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1759211942454,1.32769252,113970.0,113960.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1759211942656,1.6019761,113970.0,113960.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1759211942858,1.32761252,113970.0,113960.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1759211945754,1.32729252,113970.0,113960.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1759211947958,1.6016561,113970.0,113960.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1759211948156,0.51669252,113970.0,113960.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1759211948358,1.32705252,113970.0,113960.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1759211950056,0.51669252,113970.0,113960.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1759211950259,1.31547252,113970.0,113960.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1759211950762,0.50523252,113970.0,113960.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1759211951055,1.22778672,113970.0,113960.0,0.81310778]
["bitfinex-derivatives","BTCF0:USTF0",1759211951257,1.31553479,113970.0,113960.0,0.5387442]
["bitfinex-derivatives","BTCF0:USTF0",1759211951460,1.31553479,113970.0,113960.0,0.81310778]
["bitfinex-derivatives","BTCF0:USTF0",1759211951656,1.31593479,113970.0,113960.0,0.81310778]
["bitfinex-derivatives","BTCF0:USTF0",1759211953566,0.48510263,113970.0,113960.0,0.81310778]
["bitfinex-derivatives","BTCF0:USTF0",1759211953966,0.48510263,113970.0,113960.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1759211954158,0.48510263,113970.0,113960.0,0.72541358]
["bitfinex-derivatives","BTCF0:USTF0",1759211955460,0.12430153,113970.0,113960.0,1.17390668]
["bitfinex-derivatives","BTCF0:USTF0",1759211955663,0.10302153,113970.0,113960.0,1.17390668]
["bitfinex-derivatives","BTCF0:USTF0",1759211958268,0.01533613,113970.0,113960.0,1.17390668]
["bitfinex-derivatives","BTCF0:USTF0",1759211959566,0.10302213,113970.0,113960.0,1.7102231]
["bitfinex-derivatives","BTCF0:USTF0",1759211959765,0.01533613,113970.0,113960.0,1.98458668]
["bitfinex-derivatives","BTCF0:USTF0",1759211962569,0.01493613,113970.0,113960.0,1.98458668]
["bitfinex-derivatives","BTCF0:USTF0",1759211962767,0.00107604,113970.0,113960.0,2.04767678]
["bitfinex-derivatives","BTCF0:USTF0",1759211962963,0.0004,113970.0,113960.0,2.32204036]
["bitfinex-derivatives","BTCF0:USTF0",1759211963169,0.0004,113970.0,113960.0,2.25895026]
["bitfinex-derivatives","BTCF0:USTF0",1759211963369,0.0004,113970.0,113960.0,1.98458668]
["bitfinex-derivatives","BTCF0:USTF0",1759211963574,0.1109497,113980.0,113970.0,0.1223872]
["bitfinex-derivatives","BTCF0:USTF0",1759211963975,0.1109497,113980.0,113970.0,0.39675078]
["bitfinex-derivatives","BTCF0:USTF0",1759211965366,0.1109497,113980.0,113970.0,1.20683078]
["bitfinex-derivatives","BTCF0:USTF0",1759211965874,0.1139497,113980.0,113970.0,1.21283078]
["bitfinex-derivatives","BTCF0:USTF0",1759211966168,0.02627,113980.0,113970.0,1.21283078]
["bitfinex-derivatives","BTCF0:USTF0",1759211967675,0.03601905,113980.0,113970.0,1.21283078]
["bitfinex-derivatives","BTCF0:USTF0",1759211967976,0.03601905,113980.0,113970.0,0.9384672]
["bitfinex-derivatives","BTCF0:USTF0",1759211968174,0.12369785,113980.0,113970.0,1.21263078]
["bitfinex-derivatives","BTCF0:USTF0",1759211968379,0.12369785,113980.0,113970.0,1.4870125]
["bitfinex-derivatives","BTCF0:USTF0",1759211968885,0.12369785,113980.0,113970.0,0.40275985]
["bitfinex-derivatives","BTCF0:USTF0",1759211969184,0.12369785,113980.0,113970.0,1.21283985]
["bitfinex-derivatives","BTCF0:USTF0",1759211969372,0.12369785,113980.0,113970.0,0.40275985]
["bitfinex-derivatives","BTCF0:USTF0",1759211969577,0.12369785,113980.0,113970.0,1.21275985]
["bitfinex-derivatives","BTCF0:USTF0",1759211969777,0.12369785,113980.0,113970.0,0.40275985]
["bitfinex-derivatives","BTCF0:USTF0",1759211969977,0.12369785,113980.0,113970.0,1.21275985]
["bitfinex-derivatives","BTCF0:USTF0",1759211972089,0.12369785,113980.0,113970.0,0.9383872]
["bitfinex-derivatives","BTCF0:USTF0",1759211972285,0.12369785,113980.0,113970.0,1.21259985]
["bitfinex-derivatives","BTCF0:USTF0",1759211972486,0.12369785,113980.0,113970.0,0.40275985]
["bitfinex-derivatives","BTCF0:USTF0",1759211972686,0.12369785,113980.0,113970.0,1.21247985]
["bitfinex-derivatives","BTCF0:USTF0",1759211973189,0.12369785,113980.0,113970.0,0.40275985]
["bitfinex-derivatives","BTCF0:USTF0",1759211973389,0.12369785,113980.0,113970.0,1.21243985]
["bitfinex-derivatives","BTCF0:USTF0",1759211973591,0.12369785,113980.0,113970.0,0.40275985]
["bitfinex-derivatives","BTCF0:USTF0",1759211973991,0.12369785,113980.0,113970.0,1.21223985]
["bitfinex-derivatives","BTCF0:USTF0",1759211974884,0.12369785,113980.0,113970.0,0.40275985]
["bitfinex-derivatives","BTCF0:USTF0",1759211975083,0.12369785,113980.0,113970.0,1.21223985]
["bitfinex-derivatives","BTCF0:USTF0",1759211975593,0.12369785,113980.0,113970.0,0.40275985]
["bitfinex-derivatives","BTCF0:USTF0",1759211976086,0.12369785,113980.0,113970.0,1.21207985]
["bitfinex-derivatives","BTCF0:USTF0",1759211976288,0.12369785,113980.0,113970.0,1.21203985]
["bitfinex-derivatives","BTCF0:USTF0",1759211978692,0.12369785,113980.0,113970.0,1.12435265]
["bitfinex-derivatives","BTCF0:USTF0",1759211979291,0.12369785,113980.0,113970.0,1.12431265]
["bitfinex-derivatives","BTCF0:USTF0",1759211979691,0.12369785,113980.0,113970.0,1.12383265]
["bitfinex-derivatives","BTCF0:USTF0",1759211980194,0.12369785,113980.0,113970.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1759211980496,0.12369785,113980.0,113970.0,1.12375265]
["bitfinex-derivatives","BTCF0:USTF0",1759211980991,0.3980705,113980.0,113970.0,1.12375265]
["bitfinex-derivatives","BTCF0:USTF0",1759211981394,0.12369785,113980.0,113970.0,1.12375265]
["bitfinex-derivatives","BTCF0:USTF0",1759211983796,0.3980705,113980.0,113970.0,1.12375265]
["bitfinex-derivatives","BTCF0:USTF0",1759211986400,0.3980705,113980.0,113970.0,1.18684275]
["bitfinex-derivatives","BTCF0:USTF0",1759211992200,1.04068315,113980.0,113970.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1759211992404,1.46127937,113980.0,113970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759211993108,2.26851937,113980.0,113970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759211993307,2.26847937,113980.0,113970.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1759211993500,1.46127937,113980.0,113970.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1759211993708,1.89894792,113980.0,113970.0,0.40368035]
["bitfinex-derivatives","BTCF0:USTF0",1759211994107,1.89894792,113980.0,113970.0,0.1293077]
["bitfinex-derivatives","BTCF0:USTF0",1759211994309,1.09178792,113980.0,113970.0,0.40368035]
["bitfinex-derivatives","BTCF0:USTF0",1759211994907,0.05661527,113980.0,113970.0,0.678053]
["bitfinex-derivatives","BTCF0:USTF0",1759211995104,0.42940357,113990.0,113980.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1759211995407,0.4720082,113990.0,113980.0,0.6720453]
["bitfinex-derivatives","BTCF0:USTF0",1759211995603,0.5588805,113990.0,113980.0,0.5843653]
["bitfinex-derivatives","BTCF0:USTF0",1759211995803,0.5592805,113990.0,113980.0,0.30999265]
["bitfinex-derivatives","BTCF0:USTF0",1759211996205,0.56896602,113990.0,113980.0,0.30999265]
["bitfinex-derivatives","BTCF0:USTF0",1759211996412,0.57396602,113990.0,113980.0,0.31299265]
["bitfinex-derivatives","BTCF0:USTF0",1759211996907,0.84333867,113990.0,113980.0,0.30999265]
["bitfinex-derivatives","BTCF0:USTF0",1759211997211,0.84433867,113990.0,113980.0,0.31099265]
["bitfinex-derivatives","BTCF0:USTF0",1759211997509,0.85697867,113990.0,113980.0,0.31099265]
["bitfinex-derivatives","BTCF0:USTF0",1759211997707,0.85697867,113990.0,113980.0,0.29786265]
["bitfinex-derivatives","BTCF0:USTF0",1759211998612,0.85697867,113990.0,113980.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759212000313,1.66349867,113990.0,113980.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759212000614,2.33787132,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759212000917,2.06349867,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759212001209,2.33787132,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759212002211,1.53135132,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759212002411,2.33783132,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759212004611,1.53135132,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759212004819,2.33747132,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759212006717,0.1183577,113970.0,113960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759212006913,2.61543592,113970.0,113960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759212007215,0.1089231,113950.0,113940.0,0.46078845]
["bitfinex-derivatives","BTCF0:USTF0",1759212007527,0.0946602,113950.0,113940.0,0.7351611]
["bitfinex-derivatives","BTCF0:USTF0",1759212007820,0.1089231,113950.0,113940.0,0.46118845]
["bitfinex-derivatives","BTCF0:USTF0",1759212008011,0.02122,113950.0,113940.0,0.7355611]
["bitfinex-derivatives","BTCF0:USTF0",1759212008213,0.02022,113950.0,113940.0,0.7355611]
["bitfinex-derivatives","BTCF0:USTF0",1759212008615,0.02022,113950.0,113940.0,0.672471]
["bitfinex-derivatives","BTCF0:USTF0",1759212008815,0.02122,113950.0,113940.0,0.676471]
["bitfinex-derivatives","BTCF0:USTF0",1759212009121,0.1059231,113950.0,113940.0,0.676471]
["bitfinex-derivatives","BTCF0:USTF0",1759212009726,0.1059231,113950.0,113940.0,0.5887653]
["bitfinex-derivatives","BTCF0:USTF0",1759212010018,0.17446285,113950.0,113940.0,0.5847653]
["bitfinex-derivatives","BTCF0:USTF0",1759212010217,0.17446285,113950.0,113940.0,0.6724761]
["bitfinex-derivatives","BTCF0:USTF0",1759212010420,0.17446285,113950.0,113940.0,0.31039265]
["bitfinex-derivatives","BTCF0:USTF0",1759212010620,0.17446285,113950.0,113940.0,0.5847653]
["bitfinex-derivatives","BTCF0:USTF0",1759212010821,0.17446285,113950.0,113940.0,0.31039265]
["bitfinex-derivatives","BTCF0:USTF0",1759212011017,0.17446285,113950.0,113940.0,0.30999265]
["bitfinex-derivatives","BTCF0:USTF0",1759212011218,0.17446285,113950.0,113940.0,0.5847653]
["bitfinex-derivatives","BTCF0:USTF0",1759212011517,0.17446285,113950.0,113940.0,0.6724761]
["bitfinex-derivatives","BTCF0:USTF0",1759212014223,0.08675975,113950.0,113940.0,0.6724761]
["bitfinex-derivatives","BTCF0:USTF0",1759212014821,0.17446285,113950.0,113940.0,0.6724761]
["bitfinex-derivatives","BTCF0:USTF0",1759212015024,0.17446285,113950.0,113940.0,0.1237308]
["bitfinex-derivatives","BTCF0:USTF0",1759212015225,0.17446285,113950.0,113940.0,0.6724761]
["bitfinex-derivatives","BTCF0:USTF0",1759212015623,0.08675975,113950.0,113940.0,0.6724761]
["bitfinex-derivatives","BTCF0:USTF0",1759212016422,0.17446285,113950.0,113940.0,0.6724761]
["bitfinex-derivatives","BTCF0:USTF0",1759212016727,0.06953975,113950.0,113940.0,0.1237308]
["bitfinex-derivatives","BTCF0:USTF0",1759212017026,0.4717301,113960.0,113950.0,0.1234831]
["bitfinex-derivatives","BTCF0:USTF0",1759212017229,0.4717301,113960.0,113950.0,0.39785575]
["bitfinex-derivatives","BTCF0:USTF0",1759212017429,0.74610275,113960.0,113950.0,0.39785575]
["bitfinex-derivatives","BTCF0:USTF0",1759212018031,0.74610275,113960.0,113950.0,0.31015265]
["bitfinex-derivatives","BTCF0:USTF0",1759212018224,0.75210275,113960.0,113950.0,0.31315265]
["bitfinex-derivatives","BTCF0:USTF0",1759212018424,0.74610275,113960.0,113950.0,0.31015265]
["bitfinex-derivatives","BTCF0:USTF0",1759212018622,0.75110275,113960.0,113950.0,0.31215265]
["bitfinex-derivatives","BTCF0:USTF0",1759212019026,0.4767301,113960.0,113950.0,0.39985575]
["bitfinex-derivatives","BTCF0:USTF0",1759212019227,0.75110275,113960.0,113950.0,0.39985575]
["bitfinex-derivatives","BTCF0:USTF0",1759212021229,0.66340265,113960.0,113950.0,0.39985575]
["bitfinex-derivatives","BTCF0:USTF0",1759212021628,0.38903,113960.0,113950.0,0.39985575]
["bitfinex-derivatives","BTCF0:USTF0",1759212021928,0.66340265,113960.0,113950.0,0.39985575]
["bitfinex-derivatives","BTCF0:USTF0",1759212022433,0.38903,113960.0,113950.0,0.39985575]
["bitfinex-derivatives","BTCF0:USTF0",1759212022836,0.4767226,113960.0,113950.0,0.39985575]
["bitfinex-derivatives","BTCF0:USTF0",1759212024634,0.02823,113960.0,113950.0,0.6742284]
["bitfinex-derivatives","BTCF0:USTF0",1759212024831,0.02823,113960.0,113950.0,0.1254831]
["bitfinex-derivatives","BTCF0:USTF0",1759212025033,0.115123,113960.0,113950.0,0.39985575]
["bitfinex-derivatives","BTCF0:USTF0",1759212025234,0.115123,113960.0,113950.0,1.20797575]
["bitfinex-derivatives","BTCF0:USTF0",1759212025631,0.115523,113960.0,113950.0,1.20797575]
["bitfinex-derivatives","BTCF0:USTF0",1759212025837,0.02783,113960.0,113950.0,1.20797575]
["bitfinex-derivatives","BTCF0:USTF0",1759212026033,0.02783,113960.0,113950.0,0.1254831]
["bitfinex-derivatives","BTCF0:USTF0",1759212026335,0.02783,113960.0,113950.0,1.20785575]
["bitfinex-derivatives","BTCF0:USTF0",1759212026736,0.02783,113960.0,113950.0,1.20777575]
["bitfinex-derivatives","BTCF0:USTF0",1759212029238,0.02783,113960.0,113950.0,0.9331231]
["bitfinex-derivatives","BTCF0:USTF0",1759212029532,0.02783,113960.0,113950.0,1.20749575]
["bitfinex-derivatives","BTCF0:USTF0",1759212029739,0.1155237,113960.0,113950.0,1.20749575]
["bitfinex-derivatives","BTCF0:USTF0",1759212030238,0.1155237,113960.0,113950.0,1.20760668]
["bitfinex-derivatives","BTCF0:USTF0",1759212033146,0.1155237,113960.0,113950.0,0.39996668]
["bitfinex-derivatives","BTCF0:USTF0",1759212033446,0.1155237,113960.0,113950.0,1.20724668]
["bitfinex-derivatives","BTCF0:USTF0",1759212033945,0.1155237,113960.0,113950.0,0.39996668]
["bitfinex-derivatives","BTCF0:USTF0",1759212034144,0.1155237,113960.0,113950.0,1.20720668]
["bitfinex-derivatives","BTCF0:USTF0",1759212035540,0.1155237,113960.0,113950.0,0.39996668]
["bitfinex-derivatives","BTCF0:USTF0",1759212035750,0.1155237,113960.0,113950.0,1.20716668]
["bitfinex-derivatives","BTCF0:USTF0",1759212036047,0.1155237,113960.0,113950.0,1.20700668]
["bitfinex-derivatives","BTCF0:USTF0",1759212036548,0.1155237,113960.0,113950.0,0.9325231]
["bitfinex-derivatives","BTCF0:USTF0",1759212036751,0.1155237,113960.0,113950.0,0.39996668]
["bitfinex-derivatives","BTCF0:USTF0",1759212037250,0.1155237,113960.0,113950.0,1.20684668]
["bitfinex-derivatives","BTCF0:USTF0",1759212037449,0.1155237,113960.0,113950.0,1.20688668]
["bitfinex-derivatives","BTCF0:USTF0",1759212037852,0.10126137,113960.0,113950.0,1.26997678]
["bitfinex-derivatives","BTCF0:USTF0",1759212038650,0.10126137,113960.0,113950.0,0.1885732]
["bitfinex-derivatives","BTCF0:USTF0",1759212038851,0.10126137,113960.0,113950.0,1.27045678]
["bitfinex-derivatives","BTCF0:USTF0",1759212039055,0.10126137,113960.0,113950.0,0.46305678]
["bitfinex-derivatives","BTCF0:USTF0",1759212039548,0.10126137,113960.0,113950.0,1.27041678]
["bitfinex-derivatives","BTCF0:USTF0",1759212040346,0.10126137,113960.0,113950.0,0.46305678]
["bitfinex-derivatives","BTCF0:USTF0",1759212040553,0.10126137,113960.0,113950.0,1.27037678]
["bitfinex-derivatives","BTCF0:USTF0",1759212041049,0.01356767,113960.0,113950.0,1.27037678]
["bitfinex-derivatives","BTCF0:USTF0",1759212041455,0.10126047,113960.0,113950.0,1.27037678]
["bitfinex-derivatives","BTCF0:USTF0",1759212041646,0.10126047,113960.0,113950.0,1.20716668]
["bitfinex-derivatives","BTCF0:USTF0",1759212041849,0.73654405,113960.0,113950.0,0.1254809]
["bitfinex-derivatives","BTCF0:USTF0",1759212042049,0.75718604,113960.0,113950.0,0.9324409]
["bitfinex-derivatives","BTCF0:USTF0",1759212042246,0.75718604,113960.0,113950.0,0.9328409]
["bitfinex-derivatives","BTCF0:USTF0",1759212042854,0.48270246,113960.0,113950.0,0.9328409]
["bitfinex-derivatives","BTCF0:USTF0",1759212043553,1.15718604,113960.0,113950.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1759212043850,0.1239621,113950.0,113940.0,0.8924601]
["bitfinex-derivatives","BTCF0:USTF0",1759212044055,0.39844568,113950.0,113940.0,0.0849401]
["bitfinex-derivatives","BTCF0:USTF0",1759212044356,0.39844568,113950.0,113940.0,0.0853401]
["bitfinex-derivatives","BTCF0:USTF0",1759212044551,0.46785207,113950.0,113940.0,0.0853401]
["bitfinex-derivatives","BTCF0:USTF0",1759212044751,0.46785207,113950.0,113940.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759212045146,1.22865207,113950.0,113940.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759212045351,1.2512836,113950.0,113940.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759212045551,0.1239699,113940.0,113930.0,0.1726531]
["bitfinex-derivatives","BTCF0:USTF0",1759212045752,0.1199699,113940.0,113930.0,0.1734531]
["bitfinex-derivatives","BTCF0:USTF0",1759212046452,0.1199699,113940.0,113930.0,0.110363]
["bitfinex-derivatives","BTCF0:USTF0",1759212047353,0.4807699,113940.0,113930.0,0.110363]
["bitfinex-derivatives","BTCF0:USTF0",1759212047558,0.4807699,113940.0,113930.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759212047753,0.75525348,113940.0,113930.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759212047951,0.75925348,113940.0,113930.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1759212048153,0.75925348,113940.0,113930.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1759212048558,0.75525348,113940.0,113930.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759212053558,0.75525348,113940.0,113930.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759212053758,0.75525348,113940.0,113930.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759212054262,1.15525348,113940.0,113930.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759212054462,1.96097348,113940.0,113930.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759212054761,1.96097348,113940.0,113930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759212054958,1.96097348,113940.0,113920.0,0.0877202]
["bitfinex-derivatives","BTCF0:USTF0",1759212055154,0.03527,113930.0,113920.0,0.1107702]
["bitfinex-derivatives","BTCF0:USTF0",1759212056265,0.03527,113930.0,113920.0,0.1297702]
["bitfinex-derivatives","BTCF0:USTF0",1759212056762,0.03527,113930.0,113920.0,0.1237702]
["bitfinex-derivatives","BTCF0:USTF0",1759212056962,0.03527,113930.0,113920.0,0.1107702]
["bitfinex-derivatives","BTCF0:USTF0",1759212057370,0.05164212,113930.0,113920.0,0.1107702]
["bitfinex-derivatives","BTCF0:USTF0",1759212058068,0.05564212,113930.0,113920.0,0.1237702]
["bitfinex-derivatives","BTCF0:USTF0",1759212060069,0.04203212,113930.0,113920.0,0.77275378]
["bitfinex-derivatives","BTCF0:USTF0",1759212060363,0.02037212,113930.0,113920.0,1.17275378]
["bitfinex-derivatives","BTCF0:USTF0",1759212061067,0.004,113930.0,113920.0,1.17275378]
["bitfinex-derivatives","BTCF0:USTF0",1759212061664,0.0917156,113930.0,113920.0,1.17275378]
["bitfinex-derivatives","BTCF0:USTF0",1759212063160,0.1133756,113930.0,113920.0,0.8982702]
["bitfinex-derivatives","BTCF0:USTF0",1759212063360,0.1133756,113930.0,113920.0,1.17275378]
["bitfinex-derivatives","BTCF0:USTF0",1759212064864,0.0917156,113930.0,113920.0,1.17275378]
["bitfinex-derivatives","BTCF0:USTF0",1759212065563,0.004,113930.0,113920.0,1.17275378]
["bitfinex-derivatives","BTCF0:USTF0",1759212066267,0.0917146,113930.0,113920.0,1.17275378]
["bitfinex-derivatives","BTCF0:USTF0",1759212067261,0.0917146,113930.0,113920.0,1.23584388]
["bitfinex-derivatives","BTCF0:USTF0",1759212068365,0.0917146,113930.0,113920.0,1.97851378]
["bitfinex-derivatives","BTCF0:USTF0",1759212068571,0.004,113930.0,113920.0,1.97851378]
["bitfinex-derivatives","BTCF0:USTF0",1759212068963,0.004,113930.0,113920.0,2.04160388]
["bitfinex-derivatives","BTCF0:USTF0",1759212069164,0.004,113930.0,113920.0,1.23584388]
["bitfinex-derivatives","BTCF0:USTF0",1759212069468,0.004,113930.0,113920.0,0.9613603]
["bitfinex-derivatives","BTCF0:USTF0",1759212069669,0.1133754,113930.0,113920.0,1.7039902]
["bitfinex-derivatives","BTCF0:USTF0",1759212069872,0.1133754,113930.0,113920.0,1.97847378]
["bitfinex-derivatives","BTCF0:USTF0",1759212070175,0.1133754,113930.0,113920.0,0.8982702]
["bitfinex-derivatives","BTCF0:USTF0",1759212070374,0.1133754,113930.0,113920.0,1.97847378]
["bitfinex-derivatives","BTCF0:USTF0",1759212070673,0.02566,113930.0,113920.0,1.97847378]
["bitfinex-derivatives","BTCF0:USTF0",1759212071273,0.02566,113930.0,113920.0,2.04156388]
["bitfinex-derivatives","BTCF0:USTF0",1759212071469,0.02566,113930.0,113920.0,1.23584388]
["bitfinex-derivatives","BTCF0:USTF0",1759212071674,0.02566,113930.0,113920.0,2.04156388]
["bitfinex-derivatives","BTCF0:USTF0",1759212072174,0.02566,113930.0,113920.0,1.23584388]
["bitfinex-derivatives","BTCF0:USTF0",1759212072375,0.02566,113930.0,113920.0,2.04156388]
["bitfinex-derivatives","BTCF0:USTF0",1759212072871,0.1133757,113930.0,113920.0,0.2005603]
["bitfinex-derivatives","BTCF0:USTF0",1759212073180,0.40146928,113930.0,113920.0,0.1229702]
["bitfinex-derivatives","BTCF0:USTF0",1759212073368,0.1269857,113930.0,113920.0,0.9921803]
["bitfinex-derivatives","BTCF0:USTF0",1759212073974,0.03927,113930.0,113920.0,0.9921803]
["bitfinex-derivatives","BTCF0:USTF0",1759212074676,0.03927,113930.0,113920.0,1.26666388]
["bitfinex-derivatives","BTCF0:USTF0",1759212076576,0.01139397,113930.0,113920.0,1.64099388]
["bitfinex-derivatives","BTCF0:USTF0",1759212077075,0.01668892,113940.0,113930.0,0.1012459]
["bitfinex-derivatives","BTCF0:USTF0",1759212077278,0.02139,113940.0,113930.0,0.39870948]
["bitfinex-derivatives","BTCF0:USTF0",1759212077676,0.02139,113940.0,113930.0,0.1242259]
["bitfinex-derivatives","BTCF0:USTF0",1759212077881,0.02139,113940.0,113930.0,0.39870948]
["bitfinex-derivatives","BTCF0:USTF0",1759212078181,0.1090972,113940.0,113930.0,0.39870948]
["bitfinex-derivatives","BTCF0:USTF0",1759212078381,0.1090972,113940.0,113930.0,0.40870948]
["bitfinex-derivatives","BTCF0:USTF0",1759212078582,0.1150972,113940.0,113930.0,0.41370948]
["bitfinex-derivatives","BTCF0:USTF0",1759212079181,0.14502321,113940.0,113930.0,0.41370948]
["bitfinex-derivatives","BTCF0:USTF0",1759212079382,0.14502321,113940.0,113930.0,0.1392259]
["bitfinex-derivatives","BTCF0:USTF0",1759212079684,0.14502321,113940.0,113930.0,0.32599358]
["bitfinex-derivatives","BTCF0:USTF0",1759212079982,0.05731601,113940.0,113930.0,0.41370858]
["bitfinex-derivatives","BTCF0:USTF0",1759212080284,0.05731601,113940.0,113930.0,1.59103445]
["bitfinex-derivatives","BTCF0:USTF0",1759212080285,0.03592601,113940.0,113930.0,1.59103445]
["bitfinex-derivatives","BTCF0:USTF0",1759212080479,0.03592601,113940.0,113930.0,1.51211518]
["bitfinex-derivatives","BTCF0:USTF0",1759212080680,0.03592601,113940.0,113930.0,1.2376316]
["bitfinex-derivatives","BTCF0:USTF0",1759212081679,0.03592601,113940.0,113930.0,2.0433116]
["bitfinex-derivatives","BTCF0:USTF0",1759212082081,0.006,113940.0,113930.0,2.0433116]
["bitfinex-derivatives","BTCF0:USTF0",1759212082779,0.006,113940.0,113930.0,2.31779518]
["bitfinex-derivatives","BTCF0:USTF0",1759212083081,0.38264,113970.0,113960.0,0.1240224]
["bitfinex-derivatives","BTCF0:USTF0",1759212083283,0.38264,113970.0,113960.0,0.39850598]
["bitfinex-derivatives","BTCF0:USTF0",1759212084685,0.41231798,113970.0,113960.0,0.39850598]
["bitfinex-derivatives","BTCF0:USTF0",1759212084884,0.13920158,113970.0,113960.0,0.39850598]
["bitfinex-derivatives","BTCF0:USTF0",1759212085088,0.05551798,113970.0,113960.0,0.40050598]
["bitfinex-derivatives","BTCF0:USTF0",1759212085275,0.05591798,113970.0,113960.0,0.1260224]
["bitfinex-derivatives","BTCF0:USTF0",1759212085481,0.05591798,113970.0,113960.0,0.40050598]
["bitfinex-derivatives","BTCF0:USTF0",1759212087982,0.03407798,113970.0,113960.0,0.40050598]
["bitfinex-derivatives","BTCF0:USTF0",1759212088790,0.05591798,113970.0,113960.0,0.40050598]
["bitfinex-derivatives","BTCF0:USTF0",1759212090291,0.05591798,113970.0,113960.0,0.6747935]
["bitfinex-derivatives","BTCF0:USTF0",1759212090783,0.03407798,113970.0,113960.0,0.6747935]
["bitfinex-derivatives","BTCF0:USTF0",1759212091887,0.05591798,113970.0,113960.0,0.1260224]
["bitfinex-derivatives","BTCF0:USTF0",1759212092184,0.05591798,113970.0,113960.0,1.4802735]
["bitfinex-derivatives","BTCF0:USTF0",1759212092689,0.05591798,113970.0,113960.0,0.6747935]
["bitfinex-derivatives","BTCF0:USTF0",1759212092889,0.05591798,113970.0,113960.0,1.4802735]
["bitfinex-derivatives","BTCF0:USTF0",1759212094589,0.03407798,113970.0,113960.0,1.4802735]
["bitfinex-derivatives","BTCF0:USTF0",1759212095590,0.03407798,113970.0,113960.0,1.4802335]
["bitfinex-derivatives","BTCF0:USTF0",1759212095591,0.05591798,113970.0,113960.0,1.4802335]
["bitfinex-derivatives","BTCF0:USTF0",1759212095789,0.14360488,113970.0,113960.0,0.6747935]
["bitfinex-derivatives","BTCF0:USTF0",1759212095989,0.14360488,113970.0,113960.0,0.1260224]
["bitfinex-derivatives","BTCF0:USTF0",1759212096187,0.15647488,113970.0,113960.0,0.6747935]
["bitfinex-derivatives","BTCF0:USTF0",1759212096387,0.14360488,113970.0,113960.0,0.6747935]
["bitfinex-derivatives","BTCF0:USTF0",1759212099494,0.05591798,113970.0,113960.0,0.6747935]
["bitfinex-derivatives","BTCF0:USTF0",1759212099995,0.03407798,113970.0,113960.0,0.6747935]
["bitfinex-derivatives","BTCF0:USTF0",1759212101296,0.0044,113970.0,113960.0,1.30997905]
["bitfinex-derivatives","BTCF0:USTF0",1759212101496,0.004,113970.0,113960.0,1.30997905]
["bitfinex-derivatives","BTCF0:USTF0",1759212101692,0.0044,113970.0,113960.0,1.30997905]
["bitfinex-derivatives","BTCF0:USTF0",1759212101997,0.004,113970.0,113960.0,1.30997905]
["bitfinex-derivatives","BTCF0:USTF0",1759212102197,0.0044,113970.0,113960.0,1.30997905]
["bitfinex-derivatives","BTCF0:USTF0",1759212103502,0.004,113970.0,113960.0,1.30997905]
["bitfinex-derivatives","BTCF0:USTF0",1759212103888,0.0044,113970.0,113960.0,1.30997905]
["bitfinex-derivatives","BTCF0:USTF0",1759212104092,0.0044,113970.0,113960.0,1.70997905]
["bitfinex-derivatives","BTCF0:USTF0",1759212104494,0.004,113970.0,113960.0,1.70997905]
["bitfinex-derivatives","BTCF0:USTF0",1759212104799,0.0044,113970.0,113960.0,1.70997905]
["bitfinex-derivatives","BTCF0:USTF0",1759212105999,0.0044,113970.0,113960.0,2.51529905]
["bitfinex-derivatives","BTCF0:USTF0",1759212107803,0.0044,113970.0,113960.0,1.70997905]
["bitfinex-derivatives","BTCF0:USTF0",1759212107997,0.0044,113970.0,113960.0,2.51525905]
["bitfinex-derivatives","BTCF0:USTF0",1759212108901,0.0044,113970.0,113960.0,2.51521905]
["bitfinex-derivatives","BTCF0:USTF0",1759212109101,0.004,113970.0,113960.0,1.70997905]
["bitfinex-derivatives","BTCF0:USTF0",1759212109302,0.0044,113970.0,113960.0,2.51521905]
["bitfinex-derivatives","BTCF0:USTF0",1759212110802,0.09086357,113990.0,113980.0,0.1233797]
["bitfinex-derivatives","BTCF0:USTF0",1759212111004,0.11919266,113990.0,113980.0,1.0329508]
["bitfinex-derivatives","BTCF0:USTF0",1759212111198,0.11959266,113990.0,113980.0,1.0329508]
["bitfinex-derivatives","BTCF0:USTF0",1759212111399,0.11959266,113990.0,113980.0,1.8381908]
["bitfinex-derivatives","BTCF0:USTF0",1759212111799,0.09813266,113990.0,113980.0,2.11257635]
["bitfinex-derivatives","BTCF0:USTF0",1759212112003,0.09773266,113990.0,113980.0,2.11257635]
["bitfinex-derivatives","BTCF0:USTF0",1759212112204,0.0004,113990.0,113980.0,1.31033635]
["bitfinex-derivatives","BTCF0:USTF0",1759212112404,0.0164,113990.0,113980.0,2.11753635]
["bitfinex-derivatives","BTCF0:USTF0",1759212112605,0.026,113990.0,113980.0,2.11753635]
["bitfinex-derivatives","BTCF0:USTF0",1759212112903,0.0264,113990.0,113980.0,2.11753635]
["bitfinex-derivatives","BTCF0:USTF0",1759212114101,0.026,113990.0,113980.0,1.31233635]
["bitfinex-derivatives","BTCF0:USTF0",1759212114300,0.0264,113990.0,113980.0,1.31233635]
["bitfinex-derivatives","BTCF0:USTF0",1759212114502,0.0264,113990.0,113980.0,2.11749635]
["bitfinex-derivatives","BTCF0:USTF0",1759212114904,0.09778769,113990.0,113980.0,2.11749635]
["bitfinex-derivatives","BTCF0:USTF0",1759212116505,0.09738769,113990.0,113980.0,1.31233635]
["bitfinex-derivatives","BTCF0:USTF0",1759212116706,0.09778769,113990.0,113980.0,2.11745635]
["bitfinex-derivatives","BTCF0:USTF0",1759212118202,0.09778769,113990.0,113980.0,1.31233635]
["bitfinex-derivatives","BTCF0:USTF0",1759212118408,0.09778769,113990.0,113980.0,2.11741635]
["bitfinex-derivatives","BTCF0:USTF0",1759212119101,0.09778769,113990.0,113980.0,2.87821635]
["bitfinex-derivatives","BTCF0:USTF0",1759212119401,0.0008,114000.0,113990.0,0.1095421]
["bitfinex-derivatives","BTCF0:USTF0",1759212119602,0.4834613,114020.0,114010.0,0.1095267]
["bitfinex-derivatives","BTCF0:USTF0",1759212119803,0.50501121,114020.0,114010.0,0.38391225]
["bitfinex-derivatives","BTCF0:USTF0",1759212120106,0.50501121,114020.0,114010.0,1.19499225]
["bitfinex-derivatives","BTCF0:USTF0",1759212120501,0.50501121,114020.0,114010.0,0.29625555]
["bitfinex-derivatives","BTCF0:USTF0",1759212120706,0.50501121,114020.0,114010.0,1.10733555]
["bitfinex-derivatives","BTCF0:USTF0",1759212121807,0.50501121,114020.0,114010.0,0.29625555]
["bitfinex-derivatives","BTCF0:USTF0",1759212122107,0.51501121,114020.0,114010.0,1.11541555]
["bitfinex-derivatives","BTCF0:USTF0",1759212122497,0.51501121,114020.0,114010.0,0.30425555]
["bitfinex-derivatives","BTCF0:USTF0",1759212123208,0.58492188,114020.0,114010.0,0.30425555]
["bitfinex-derivatives","BTCF0:USTF0",1759212123606,0.6149754,114020.0,114010.0,0.30425555]
["bitfinex-derivatives","BTCF0:USTF0",1759212125308,0.6149754,114020.0,114010.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1759212125701,0.6149754,114020.0,114010.0,0.30425555]
["bitfinex-derivatives","BTCF0:USTF0",1759212125904,0.6149754,114020.0,114010.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1759212126203,0.6149754,114020.0,114010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759212126408,1.5637465,114020.0,114010.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1759212126605,1.28936095,114020.0,114010.0,0.30425555]
["bitfinex-derivatives","BTCF0:USTF0",1759212126800,1.0149754,114020.0,114010.0,0.30425555]
["bitfinex-derivatives","BTCF0:USTF0",1759212127207,1.0149754,114020.0,114010.0,0.39191225]
["bitfinex-derivatives","BTCF0:USTF0",1759212130202,1.0014254,114020.0,114010.0,0.39883225]
["bitfinex-derivatives","BTCF0:USTF0",1759212130410,0.5137741,114020.0,114010.0,0.6732178]
["bitfinex-derivatives","BTCF0:USTF0",1759212130612,0.49222419,114020.0,114010.0,0.6732178]
["bitfinex-derivatives","BTCF0:USTF0",1759212130915,0.49262419,114020.0,114010.0,0.6732178]
["bitfinex-derivatives","BTCF0:USTF0",1759212131213,0.13182419,114020.0,114010.0,1.0340178]
["bitfinex-derivatives","BTCF0:USTF0",1759212134613,0.13142419,114020.0,114010.0,1.0340178]
["bitfinex-derivatives","BTCF0:USTF0",1759212134815,0.13182419,114020.0,114010.0,1.0340178]
["bitfinex-derivatives","BTCF0:USTF0",1759212136020,0.13142419,114020.0,114010.0,1.0340178]
["bitfinex-derivatives","BTCF0:USTF0",1759212136218,0.08031067,114020.0,114010.0,1.0340178]
["bitfinex-derivatives","BTCF0:USTF0",1759212136523,0.08031067,114020.0,114010.0,1.4340178]
["bitfinex-derivatives","BTCF0:USTF0",1759212136524,0.07991067,114020.0,114010.0,1.4340178]
["bitfinex-derivatives","BTCF0:USTF0",1759212136821,0.08031067,114020.0,114010.0,1.4340178]
["bitfinex-derivatives","BTCF0:USTF0",1759212137717,0.08031067,114020.0,114010.0,2.2455778]
["bitfinex-derivatives","BTCF0:USTF0",1759212137919,0.10287067,114020.0,114010.0,0.8852467]
["bitfinex-derivatives","BTCF0:USTF0",1759212138116,0.10287067,114020.0,114010.0,2.2455378]
["bitfinex-derivatives","BTCF0:USTF0",1759212138317,0.10287067,114020.0,114010.0,2.2455778]
["bitfinex-derivatives","BTCF0:USTF0",1759212139320,0.08031067,114020.0,114010.0,2.2455778]
["bitfinex-derivatives","BTCF0:USTF0",1759212139823,0.08031067,114020.0,114010.0,2.2454978]
["bitfinex-derivatives","BTCF0:USTF0",1759212141833,0.08031067,114020.0,114010.0,0.8852467]
["bitfinex-derivatives","BTCF0:USTF0",1759212142025,0.10185067,114020.0,114010.0,2.2455378]
["bitfinex-derivatives","BTCF0:USTF0",1759212142222,0.08031067,114020.0,114010.0,2.2455378]
["bitfinex-derivatives","BTCF0:USTF0",1759212143922,0.10185067,114020.0,114010.0,1.6966067]
["bitfinex-derivatives","BTCF0:USTF0",1759212144224,0.10185067,114020.0,114010.0,2.2453778]
["bitfinex-derivatives","BTCF0:USTF0",1759212144426,0.10185067,114020.0,114010.0,2.2452978]
["bitfinex-derivatives","BTCF0:USTF0",1759212145029,0.10185067,114020.0,114010.0,2.2453778]
["bitfinex-derivatives","BTCF0:USTF0",1759212145333,0.10185067,114020.0,114010.0,1.4340178]
["bitfinex-derivatives","BTCF0:USTF0",1759212145532,0.10185067,114020.0,114010.0,1.97099225]
["bitfinex-derivatives","BTCF0:USTF0",1759212147232,0.10185067,114020.0,114010.0,1.15963225]
["bitfinex-derivatives","BTCF0:USTF0",1759212147533,0.10185067,114020.0,114010.0,1.97099225]
["bitfinex-derivatives","BTCF0:USTF0",1759212148828,0.10185067,114020.0,114010.0,1.15963225]
["bitfinex-derivatives","BTCF0:USTF0",1759212149028,0.10185067,114020.0,114010.0,1.97079225]
["bitfinex-derivatives","BTCF0:USTF0",1759212149436,0.10185067,114020.0,114010.0,1.15963225]
["bitfinex-derivatives","BTCF0:USTF0",1759212149638,0.10185067,114020.0,114010.0,1.97067225]
["bitfinex-derivatives","BTCF0:USTF0",1759212151131,0.46388532,114020.0,114010.0,1.15963235]
["bitfinex-derivatives","BTCF0:USTF0",1759212151332,0.75122087,114020.0,114010.0,0.1175268]
["bitfinex-derivatives","BTCF0:USTF0",1759212151539,1.11202087,114020.0,114010.0,0.9283268]
["bitfinex-derivatives","BTCF0:USTF0",1759212151937,1.53276701,114020.0,114010.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1759212152132,1.53276701,114020.0,114010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759212152441,1.25834655,114020.0,114010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759212152933,0.0876722,113990.0,113980.0,0.45932463]
["bitfinex-derivatives","BTCF0:USTF0",1759212153139,0.75731284,113990.0,113980.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759212153433,0.41601644,113990.0,113980.0,0.1093899]
["bitfinex-derivatives","BTCF0:USTF0",1759212154132,0.50368864,113990.0,113980.0,0.1093899]
["bitfinex-derivatives","BTCF0:USTF0",1759212154331,0.50368864,113990.0,113980.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759212154531,0.77803928,113990.0,113980.0,0.83435]
["bitfinex-derivatives","BTCF0:USTF0",1759212154940,0.77903928,113990.0,113980.0,0.84835]
["bitfinex-derivatives","BTCF0:USTF0",1759212155137,0.77803928,113990.0,113980.0,0.83435]
["bitfinex-derivatives","BTCF0:USTF0",1759212155340,0.75931284,113990.0,113980.0,0.9430299]
["bitfinex-derivatives","BTCF0:USTF0",1759212156636,0.75931284,113990.0,113980.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759212156935,1.15931284,113990.0,113980.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759212158334,1.15931284,113990.0,113970.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759212158335,0.1221699,113980.0,113970.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759212158536,0.03449,113970.0,113960.0,0.7098448]
["bitfinex-derivatives","BTCF0:USTF0",1759212158736,0.30884064,113970.0,113960.0,0.7098448]
["bitfinex-derivatives","BTCF0:USTF0",1759212159139,0.03449,113970.0,113960.0,0.7098448]
["bitfinex-derivatives","BTCF0:USTF0",1759212159438,0.1221776,113970.0,113960.0,0.7098448]
["bitfinex-derivatives","BTCF0:USTF0",1759212159636,0.0951776,113970.0,113960.0,0.7098448]
["bitfinex-derivatives","BTCF0:USTF0",1759212159843,0.1081276,113970.0,113960.0,0.7098448]
["bitfinex-derivatives","BTCF0:USTF0",1759212160045,0.13423403,113970.0,113960.0,0.7098448]
["bitfinex-derivatives","BTCF0:USTF0",1759212160232,0.13223403,113970.0,113960.0,0.7098448]
["bitfinex-derivatives","BTCF0:USTF0",1759212160941,0.14923403,113970.0,113960.0,0.7108448]
["bitfinex-derivatives","BTCF0:USTF0",1759212161843,0.16823403,113970.0,113960.0,0.7148448]
["bitfinex-derivatives","BTCF0:USTF0",1759212162431,0.80338467,113970.0,113960.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1759212163232,0.80338467,113970.0,113960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759212163435,1.54878485,113970.0,113960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759212163636,1.27443421,113970.0,113960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759212163836,1.27443421,113970.0,113960.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759212164744,1.23843421,113970.0,113960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759212164945,1.23843421,113970.0,113960.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759212164946,1.25643421,113970.0,113960.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759212165745,1.28243421,113970.0,113960.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759212166535,1.23843421,113970.0,113960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759212168438,1.51278485,113970.0,113960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759212168646,0.123813,113950.0,113940.0,0.5599287]
["bitfinex-derivatives","BTCF0:USTF0",1759212168848,0.123813,113950.0,113940.0,0.5607287]
["bitfinex-derivatives","BTCF0:USTF0",1759212169954,0.134813,113950.0,113940.0,0.5677287]
["bitfinex-derivatives","BTCF0:USTF0",1759212170251,0.141813,113950.0,113940.0,0.5687287]
["bitfinex-derivatives","BTCF0:USTF0",1759212170550,0.141813,113950.0,113940.0,0.84307934]
["bitfinex-derivatives","BTCF0:USTF0",1759212171848,0.128873,113950.0,113940.0,0.84307934]
["bitfinex-derivatives","BTCF0:USTF0",1759212172042,0.04117,113950.0,113940.0,0.84307934]
["bitfinex-derivatives","BTCF0:USTF0",1759212172848,0.04117,113950.0,113940.0,1.20387934]
["bitfinex-derivatives","BTCF0:USTF0",1759212176844,0.04117,113950.0,113940.0,0.9295287]
["bitfinex-derivatives","BTCF0:USTF0",1759212177055,0.04117,113950.0,113940.0,1.20387934]
["bitfinex-derivatives","BTCF0:USTF0",1759212177255,0.128873,113950.0,113940.0,1.20387934]
["bitfinex-derivatives","BTCF0:USTF0",1759212177957,0.04117,113950.0,113940.0,1.20387934]
["bitfinex-derivatives","BTCF0:USTF0",1759212180860,0.04117,113950.0,113940.0,1.20307934]
["bitfinex-derivatives","BTCF0:USTF0",1759212181461,0.04117,113950.0,113940.0,1.20387934]
["bitfinex-derivatives","BTCF0:USTF0",1759212183356,0.04117,113950.0,113940.0,0.4904487]
["bitfinex-derivatives","BTCF0:USTF0",1759212183561,0.04117,113950.0,113940.0,1.3026087]
["bitfinex-derivatives","BTCF0:USTF0",1759212183862,0.04117,113950.0,113940.0,1.57695934]
["bitfinex-derivatives","BTCF0:USTF0",1759212186354,0.1288729,113950.0,113940.0,0.76479934]
["bitfinex-derivatives","BTCF0:USTF0",1759212186559,0.1288729,113950.0,113940.0,1.21607934]
["bitfinex-derivatives","BTCF0:USTF0",1759212186953,0.04117,113950.0,113940.0,1.21607934]
["bitfinex-derivatives","BTCF0:USTF0",1759212187362,0.04117,113950.0,113940.0,0.40399934]
["bitfinex-derivatives","BTCF0:USTF0",1759212187661,0.04117,113950.0,113940.0,1.21619934]
["bitfinex-derivatives","BTCF0:USTF0",1759212187864,0.04117,113950.0,113940.0,0.9418487]
["bitfinex-derivatives","BTCF0:USTF0",1759212188066,0.04117,113950.0,113940.0,1.21619934]
["bitfinex-derivatives","BTCF0:USTF0",1759212188364,0.1288729,113950.0,113940.0,0.40399934]
["bitfinex-derivatives","BTCF0:USTF0",1759212188554,0.1288729,113950.0,113940.0,1.21619934]
["bitfinex-derivatives","BTCF0:USTF0",1759212189163,0.11460976,113950.0,113940.0,1.21619934]
["bitfinex-derivatives","BTCF0:USTF0",1759212189462,0.11460976,113950.0,113940.0,1.21631934]
["bitfinex-derivatives","BTCF0:USTF0",1759212189662,0.11460976,113950.0,113940.0,0.9419687]
["bitfinex-derivatives","BTCF0:USTF0",1759212190358,0.11460976,113950.0,113940.0,0.1296487]
["bitfinex-derivatives","BTCF0:USTF0",1759212190558,0.11460976,113950.0,113940.0,0.9420887]
["bitfinex-derivatives","BTCF0:USTF0",1759212191164,0.02690686,113950.0,113940.0,0.9420887]
["bitfinex-derivatives","BTCF0:USTF0",1759212191465,0.02690686,113950.0,113940.0,1.21643934]
["bitfinex-derivatives","BTCF0:USTF0",1759212196568,0.02690686,113950.0,113940.0,1.27942397]
["bitfinex-derivatives","BTCF0:USTF0",1759212197169,0.02690686,113950.0,113940.0,1.27910397]
["bitfinex-derivatives","BTCF0:USTF0",1759212197378,0.02690686,113950.0,113940.0,1.00475333]
["bitfinex-derivatives","BTCF0:USTF0",1759212197681,0.02690686,113950.0,113940.0,0.9417687]
["bitfinex-derivatives","BTCF0:USTF0",1759212197872,0.11460976,113950.0,113940.0,0.1296487]
["bitfinex-derivatives","BTCF0:USTF0",1759212198067,0.11460976,113950.0,113940.0,0.9412087]
["bitfinex-derivatives","BTCF0:USTF0",1759212199080,0.10034662,113950.0,113940.0,0.9412087]
["bitfinex-derivatives","BTCF0:USTF0",1759212199274,0.12155662,113950.0,113940.0,0.9410887]
["bitfinex-derivatives","BTCF0:USTF0",1759212200083,0.01264372,113950.0,113940.0,1.21543934]
["bitfinex-derivatives","BTCF0:USTF0",1759212201281,0.03385372,113950.0,113940.0,1.21543934]
["bitfinex-derivatives","BTCF0:USTF0",1759212203283,0.03385372,113950.0,113940.0,1.27842397]
["bitfinex-derivatives","BTCF0:USTF0",1759212204984,0.03385372,113950.0,113940.0,1.21543934]
["bitfinex-derivatives","BTCF0:USTF0",1759212205483,0.03385372,113950.0,113940.0,1.27842397]
["bitfinex-derivatives","BTCF0:USTF0",1759212211591,0.01959056,113950.0,113940.0,1.21543934]
["bitfinex-derivatives","BTCF0:USTF0",1759212212484,0.01959056,113950.0,113940.0,0.40399934]
["bitfinex-derivatives","BTCF0:USTF0",1759212212688,0.01959056,113950.0,113940.0,1.21299934]
["bitfinex-derivatives","BTCF0:USTF0",1759212212889,0.10729356,113950.0,113940.0,0.40399934]
["bitfinex-derivatives","BTCF0:USTF0",1759212213089,0.01959056,113950.0,113940.0,1.21299934]
["bitfinex-derivatives","BTCF0:USTF0",1759212213690,0.01959056,113950.0,113940.0,0.40399934]
["bitfinex-derivatives","BTCF0:USTF0",1759212213988,0.10729356,113950.0,113940.0,0.9385687]
["bitfinex-derivatives","BTCF0:USTF0",1759212214193,0.38186396,113950.0,113940.0,1.2131391]
["bitfinex-derivatives","BTCF0:USTF0",1759212214791,0.38186396,113950.0,113940.0,0.4042191]
["bitfinex-derivatives","BTCF0:USTF0",1759212214984,0.38186396,113950.0,113940.0,1.27612951]
["bitfinex-derivatives","BTCF0:USTF0",1759212217185,0.38186396,113950.0,113940.0,1.27580951]
["bitfinex-derivatives","BTCF0:USTF0",1759212218691,0.38186396,113950.0,113940.0,0.46740951]
["bitfinex-derivatives","BTCF0:USTF0",1759212218890,0.38186396,113950.0,113940.0,1.27556951]
["bitfinex-derivatives","BTCF0:USTF0",1759212219189,0.38186396,113950.0,113940.0,0.10513041]
["bitfinex-derivatives","BTCF0:USTF0",1759212219389,0.74266396,113950.0,113940.0,0.19284111]
["bitfinex-derivatives","BTCF0:USTF0",1759212219588,0.74266396,113950.0,113940.0,1.00412111]
["bitfinex-derivatives","BTCF0:USTF0",1759212219790,1.14266396,113950.0,113940.0,0.10513041]
["bitfinex-derivatives","BTCF0:USTF0",1759212219991,1.14266396,113950.0,113940.0,0.1300507]
["bitfinex-derivatives","BTCF0:USTF0",1759212220586,0.75560396,113950.0,113940.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1759212220791,0.77635499,113950.0,113940.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1759212221288,0.75560396,113950.0,113940.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1759212221887,1.03017436,113950.0,113940.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1759212223390,1.45091157,113950.0,113940.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1759212223691,1.17634117,113950.0,113940.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1759212223895,1.16340117,113950.0,113940.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1759212225598,1.17634117,113950.0,113940.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1759212225794,1.98686117,113950.0,113940.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1759212226398,2.26143157,113950.0,113940.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1759212226699,2.26143157,113950.0,113940.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1759212226897,1.45091157,113950.0,113940.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1759212227292,2.26107157,113950.0,113940.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1759212227792,1.45091157,113950.0,113940.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1759212227992,2.26099157,113950.0,113940.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1759212229803,2.26071157,113950.0,113940.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1759212230704,2.26059157,113950.0,113940.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1759212232004,2.26039157,113950.0,113940.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1759212232806,1.45091157,113950.0,113940.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1759212233007,2.26043157,113950.0,113940.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1759212235595,1.45091157,113950.0,113940.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1759212235794,2.25995157,113950.0,113940.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1759212236010,1.45091157,113950.0,113940.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1759212236306,2.25987157,113950.0,113940.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1759212242013,2.25891157,113950.0,113940.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1759212242710,2.25891157,113950.0,113940.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1759212244419,2.25891157,113950.0,113940.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759212245109,2.25891157,113950.0,113940.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1759212246108,2.25891157,113950.0,113940.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759212250508,2.25891157,113950.0,113940.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1759212253214,2.25891157,113950.0,113940.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759212253414,1.85891157,113950.0,113940.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759212253620,1.85891157,113950.0,113940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759212253920,1.85891157,113950.0,113940.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759212254121,1.85891157,113950.0,113940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759212254619,1.85891157,113950.0,113940.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759212257016,1.05091157,113950.0,113940.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759212257822,1.85835157,113950.0,113940.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759212260220,1.85831157,113950.0,113940.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759212261024,1.05091157,113950.0,113940.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759212261418,1.85831157,113950.0,113940.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759212263920,1.05091157,113950.0,113940.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759212264222,1.85831157,113950.0,113940.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759212265816,1.05091157,113950.0,113940.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759212266023,1.85831157,113950.0,113940.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759212266522,1.05091157,113950.0,113940.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759212266916,1.85831157,113950.0,113940.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759212274319,1.85855819,113950.0,113940.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759212275127,1.85855819,113950.0,113940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759212275327,1.85855819,113950.0,113940.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759212277625,1.85855819,113950.0,113940.0,0.00397484]
["bitfinex-derivatives","BTCF0:USTF0",1759212277925,0.1087557,113930.0,113920.0,0.18042791]
["bitfinex-derivatives","BTCF0:USTF0",1759212278130,0.72998283,113930.0,113920.0,0.1172375]
["bitfinex-derivatives","BTCF0:USTF0",1759212278327,0.72998283,113930.0,113920.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1759212278623,2.00189627,113930.0,113920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759212279025,2.00189627,113930.0,113920.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759212279335,2.00889627,113930.0,113920.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1759212279519,2.01189627,113930.0,113920.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1759212280134,2.01489627,113930.0,113920.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1759212281035,2.00189627,113930.0,113920.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759212281538,0.91992256,113930.0,113920.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759212281837,2.00189627,113930.0,113920.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759212283238,1.19461627,113930.0,113920.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759212283436,2.00189627,113930.0,113920.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759212286548,1.19461627,113930.0,113920.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759212286748,2.00185627,113930.0,113920.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759212286948,1.19461627,113930.0,113920.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759212287146,2.00185627,113930.0,113920.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759212296254,1.19461627,113930.0,113920.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759212296946,2.00173627,113930.0,113920.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759212297346,1.19461627,113930.0,113920.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759212297750,2.00173627,113930.0,113920.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759212298856,0.91992256,113930.0,113920.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759212299156,2.00173627,113930.0,113920.0,0.1099235]
["bitfinex-derivatives","BTCF0:USTF0",1759212299456,2.00173627,113930.0,113920.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759212299656,1.19461627,113930.0,113920.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759212299845,2.00169627,113930.0,113920.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759212305058,2.00169627,113930.0,113920.0,0.1099245]
["bitfinex-derivatives","BTCF0:USTF0",1759212306262,1.19461627,113930.0,113920.0,0.1099245]
["bitfinex-derivatives","BTCF0:USTF0",1759212306461,2.00157627,113930.0,113920.0,0.1099245]
["bitfinex-derivatives","BTCF0:USTF0",1759212307658,1.19461627,113930.0,113920.0,0.1099245]
["bitfinex-derivatives","BTCF0:USTF0",1759212307858,2.00157627,113930.0,113920.0,0.1099245]
["bitfinex-derivatives","BTCF0:USTF0",1759212308159,1.19461627,113930.0,113920.0,0.1099245]
["bitfinex-derivatives","BTCF0:USTF0",1759212308360,2.00153627,113930.0,113920.0,0.1099245]
["bitfinex-derivatives","BTCF0:USTF0",1759212308861,2.00153627,113930.0,113920.0,0.1229745]
["bitfinex-derivatives","BTCF0:USTF0",1759212309661,1.19461627,113930.0,113920.0,0.1229745]
["bitfinex-derivatives","BTCF0:USTF0",1759212310256,0.11192344,113930.0,113920.0,0.5229745]
["bitfinex-derivatives","BTCF0:USTF0",1759212310562,0.0908656,113930.0,113920.0,1.15846821]
["bitfinex-derivatives","BTCF0:USTF0",1759212311163,0.56046232,113930.0,113920.0,0.79766821]
["bitfinex-derivatives","BTCF0:USTF0",1759212311357,0.83515603,113930.0,113920.0,0.5229745]
["bitfinex-derivatives","BTCF0:USTF0",1759212311556,0.74743923,113930.0,113920.0,0.5229745]
["bitfinex-derivatives","BTCF0:USTF0",1759212311764,0.83515503,113930.0,113920.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1759212312266,0.83515503,113930.0,113920.0,0.5229735]
["bitfinex-derivatives","BTCF0:USTF0",1759212312966,0.74743923,113930.0,113920.0,0.5229735]
["bitfinex-derivatives","BTCF0:USTF0",1759212313364,1.55427923,113930.0,113920.0,0.5229735]
["bitfinex-derivatives","BTCF0:USTF0",1759212314768,0.74743923,113930.0,113920.0,0.5229735]
["bitfinex-derivatives","BTCF0:USTF0",1759212314970,1.55423923,113930.0,113920.0,0.5229735]
["bitfinex-derivatives","BTCF0:USTF0",1759212316171,1.55419923,113930.0,113920.0,0.5229735]
["bitfinex-derivatives","BTCF0:USTF0",1759212317667,0.74743923,113930.0,113920.0,0.5229735]
["bitfinex-derivatives","BTCF0:USTF0",1759212319466,0.72635931,113930.0,113920.0,0.5229735]
["bitfinex-derivatives","BTCF0:USTF0",1759212319667,0.83514077,113930.0,113920.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1759212320567,0.83514077,113930.0,113920.0,0.5229745]
["bitfinex-derivatives","BTCF0:USTF0",1759212320769,0.83514077,113930.0,113920.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1759212328077,0.83514077,113930.0,113920.0,0.5229745]
["bitfinex-derivatives","BTCF0:USTF0",1759212328579,1.64162077,113930.0,113920.0,0.5229745]
["bitfinex-derivatives","BTCF0:USTF0",1759212329080,0.74742497,113930.0,113920.0,0.5229735]
["bitfinex-derivatives","BTCF0:USTF0",1759212329378,1.55386497,113930.0,113920.0,0.5229735]
["bitfinex-derivatives","BTCF0:USTF0",1759212329580,0.74742497,113930.0,113920.0,0.5229735]
["bitfinex-derivatives","BTCF0:USTF0",1759212330278,0.38662497,113930.0,113920.0,0.5229735]
["bitfinex-derivatives","BTCF0:USTF0",1759212334382,0.38659576,113930.0,113920.0,0.797638]
["bitfinex-derivatives","BTCF0:USTF0",1759212334580,0.38659576,113930.0,113920.0,0.5229735]
["bitfinex-derivatives","BTCF0:USTF0",1759212334883,0.3655301,113930.0,113920.0,0.797638]
["bitfinex-derivatives","BTCF0:USTF0",1759212335077,0.47432583,113930.0,113920.0,0.797638]
["bitfinex-derivatives","BTCF0:USTF0",1759212336586,0.38661013,113930.0,113920.0,0.797638]
["bitfinex-derivatives","BTCF0:USTF0",1759212338682,0.0698256,113930.0,113920.0,1.0723025]
["bitfinex-derivatives","BTCF0:USTF0",1759212338984,1.9888141,113940.0,113930.0,0.1227758]
["bitfinex-derivatives","BTCF0:USTF0",1759212339186,1.9888141,113940.0,113930.0,0.3974403]
["bitfinex-derivatives","BTCF0:USTF0",1759212339888,1.1826141,113940.0,113930.0,0.3974403]
["bitfinex-derivatives","BTCF0:USTF0",1759212340080,1.1906141,113940.0,113930.0,0.4034403]
["bitfinex-derivatives","BTCF0:USTF0",1759212340278,1.1946141,113940.0,113930.0,0.4064403]
["bitfinex-derivatives","BTCF0:USTF0",1759212340688,1.1069045,113940.0,113930.0,0.4064403]
["bitfinex-derivatives","BTCF0:USTF0",1759212340886,1.21570168,113940.0,113930.0,0.4064403]
["bitfinex-derivatives","BTCF0:USTF0",1759212341280,1.1946126,113940.0,113930.0,0.4064403]
["bitfinex-derivatives","BTCF0:USTF0",1759212344188,0.7572126,113940.0,113930.0,0.4064403]
["bitfinex-derivatives","BTCF0:USTF0",1759212344682,1.0318771,113940.0,113930.0,0.1317758]
["bitfinex-derivatives","BTCF0:USTF0",1759212344882,1.0448271,113940.0,113930.0,0.1317758]
["bitfinex-derivatives","BTCF0:USTF0",1759212345986,1.0318771,113940.0,113930.0,0.1317758]
["bitfinex-derivatives","BTCF0:USTF0",1759212346187,1.8378371,113940.0,113930.0,0.1317758]
["bitfinex-derivatives","BTCF0:USTF0",1759212346988,1.85890713,113940.0,113930.0,0.1317758]
["bitfinex-derivatives","BTCF0:USTF0",1759212347487,1.85890713,113940.0,113930.0,0.4064403]
["bitfinex-derivatives","BTCF0:USTF0",1759212348190,1.8507871,113940.0,113930.0,0.1317758]
["bitfinex-derivatives","BTCF0:USTF0",1759212348388,1.8507871,113940.0,113930.0,0.1181858]
["bitfinex-derivatives","BTCF0:USTF0",1759212349591,1.8507871,113940.0,113930.0,0.1311358]
["bitfinex-derivatives","BTCF0:USTF0",1759212349886,1.8378371,113940.0,113930.0,0.1311358]
["bitfinex-derivatives","BTCF0:USTF0",1759212350193,1.8377571,113940.0,113930.0,0.1311358]
["bitfinex-derivatives","BTCF0:USTF0",1759212350384,1.8377571,113940.0,113930.0,0.4058003]
["bitfinex-derivatives","BTCF0:USTF0",1759212351091,1.0318771,113940.0,113930.0,0.4058003]
["bitfinex-derivatives","BTCF0:USTF0",1759212351390,1.8377171,113940.0,113930.0,0.4058003]
["bitfinex-derivatives","BTCF0:USTF0",1759212352696,1.85877778,113940.0,113930.0,0.4058003]
["bitfinex-derivatives","BTCF0:USTF0",1759212353291,1.85873778,113940.0,113930.0,0.4058003]
["bitfinex-derivatives","BTCF0:USTF0",1759212353792,1.05293778,113940.0,113930.0,0.4058003]
["bitfinex-derivatives","BTCF0:USTF0",1759212354086,1.85869778,113940.0,113930.0,0.4058003]
["bitfinex-derivatives","BTCF0:USTF0",1759212354292,1.05293778,113940.0,113930.0,0.4058003]
["bitfinex-derivatives","BTCF0:USTF0",1759212354488,1.85869778,113940.0,113930.0,0.4058003]
["bitfinex-derivatives","BTCF0:USTF0",1759212355095,1.05293778,113940.0,113930.0,0.4058003]
["bitfinex-derivatives","BTCF0:USTF0",1759212355295,1.85865778,113940.0,113930.0,0.4058003]
["bitfinex-derivatives","BTCF0:USTF0",1759212356189,1.85865778,113940.0,113930.0,0.1311358]
["bitfinex-derivatives","BTCF0:USTF0",1759212356797,1.85865778,113940.0,113930.0,0.4058003]
["bitfinex-derivatives","BTCF0:USTF0",1759212357597,1.85865778,113940.0,113930.0,0.1311358]
["bitfinex-derivatives","BTCF0:USTF0",1759212359801,1.05293778,113940.0,113930.0,0.1311358]
["bitfinex-derivatives","BTCF0:USTF0",1759212360103,1.85857778,113940.0,113930.0,0.1311358]
["bitfinex-derivatives","BTCF0:USTF0",1759212360297,1.22150068,113940.0,113930.0,0.1311358]
["bitfinex-derivatives","BTCF0:USTF0",1759212360602,1.49616518,113940.0,113930.0,0.4058003]
["bitfinex-derivatives","BTCF0:USTF0",1759212360803,1.77082968,113940.0,113930.0,0.4058003]
["bitfinex-derivatives","BTCF0:USTF0",1759212360990,1.49616518,113940.0,113930.0,0.4058003]
["bitfinex-derivatives","BTCF0:USTF0",1759212361392,1.58387418,113940.0,113930.0,0.4058003]
["bitfinex-derivatives","BTCF0:USTF0",1759212363312,1.85853868,113940.0,113930.0,0.4058003]
["bitfinex-derivatives","BTCF0:USTF0",1759212364309,1.837478,113940.0,113930.0,0.4058003]
["bitfinex-derivatives","BTCF0:USTF0",1759212364506,1.87150917,113940.0,113930.0,0.1311357]
["bitfinex-derivatives","BTCF0:USTF0",1759212364701,1.87150917,113940.0,113930.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1759212366112,1.87150917,113940.0,113930.0,0.1181867]
["bitfinex-derivatives","BTCF0:USTF0",1759212369912,1.87150917,113940.0,113930.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1759212374011,1.06590917,113940.0,113930.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1759212374220,1.87118917,113940.0,113930.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1759212377822,1.87110917,113940.0,113930.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1759212386818,1.87086917,113940.0,113930.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1759212387725,1.87086917,113940.0,113930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759212387922,1.06590917,113940.0,113930.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1759212388122,1.87082917,113940.0,113930.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1759212388322,1.87082917,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212388831,1.06590917,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212389626,1.87078917,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212392230,1.06590917,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212392430,1.87078917,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212392830,2.23150917,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212393232,1.42670917,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212393428,2.23150917,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212394232,1.95680804,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212394431,1.15204804,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212394633,1.95676634,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212395330,1.15204634,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212395533,1.95676634,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212398030,1.15204634,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212398232,1.95668634,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212402039,1.15204634,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212402344,1.95660634,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212403940,1.15204634,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212404142,1.95656634,113940.0,113930.0,0.1200363]
["bitfinex-derivatives","BTCF0:USTF0",1759212404739,1.95656634,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212405445,1.15204634,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212405737,1.95652634,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212409843,1.95661174,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212413044,1.23501174,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212413347,1.59581174,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212415748,0.79133174,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212415947,1.59549174,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212416150,0.51666387,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212416349,1.32078387,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212416548,1.59545174,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212416744,1.32078387,113940.0,113930.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1759212416949,1.59545174,113940.0,113930.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1759212417243,0.03438,113930.0,113920.0,0.110558]
["bitfinex-derivatives","BTCF0:USTF0",1759212417443,0.05554657,113930.0,113920.0,0.110558]
["bitfinex-derivatives","BTCF0:USTF0",1759212418561,0.14326197,113930.0,113920.0,0.110558]
["bitfinex-derivatives","BTCF0:USTF0",1759212421956,0.41792984,113930.0,113920.0,0.110558]
["bitfinex-derivatives","BTCF0:USTF0",1759212424161,0.48647146,113930.0,113920.0,0.110558]
["bitfinex-derivatives","BTCF0:USTF0",1759212428766,0.21180359,113930.0,113920.0,0.110558]
["bitfinex-derivatives","BTCF0:USTF0",1759212433970,0.21049703,113930.0,113920.0,0.110558]
["bitfinex-derivatives","BTCF0:USTF0",1759212434172,0.4851649,113930.0,113920.0,0.110558]
["bitfinex-derivatives","BTCF0:USTF0",1759212434666,0.4851649,113930.0,113920.0,0.1105644]
["bitfinex-derivatives","BTCF0:USTF0",1759212437176,0.4851649,113930.0,113920.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759212445576,0.4851649,113930.0,113920.0,0.1105644]
["bitfinex-derivatives","BTCF0:USTF0",1759212445977,0.4851649,113930.0,113920.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759212446178,0.8459649,113930.0,113920.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759212448878,0.8459649,113930.0,113920.0,0.1105644]
["bitfinex-derivatives","BTCF0:USTF0",1759212449777,0.8459649,113930.0,113920.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759212451084,0.57129703,113930.0,113920.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759212451381,0.8459649,113930.0,113920.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759212454383,0.84596108,113930.0,113920.0,0.29750405]
["bitfinex-derivatives","BTCF0:USTF0",1759212457385,0.57129703,113930.0,113920.0,0.29750405]
["bitfinex-derivatives","BTCF0:USTF0",1759212457583,0.84596108,113930.0,113920.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1759212457878,0.84596108,113930.0,113920.0,1.10050405]
["bitfinex-derivatives","BTCF0:USTF0",1759212460186,0.84596108,113930.0,113920.0,1.18822735]
["bitfinex-derivatives","BTCF0:USTF0",1759212460485,0.48516108,113930.0,113920.0,1.18822735]
["bitfinex-derivatives","BTCF0:USTF0",1759212460685,0.06854162,113930.0,113920.0,2.30008181]
["bitfinex-derivatives","BTCF0:USTF0",1759212460880,0.1095806,113940.0,113930.0,0.1240156]
["bitfinex-derivatives","BTCF0:USTF0",1759212461080,0.1095806,113940.0,113930.0,0.46186834]
["bitfinex-derivatives","BTCF0:USTF0",1759212461281,0.38424465,113940.0,113930.0,0.39867965]
["bitfinex-derivatives","BTCF0:USTF0",1759212461481,0.38424465,113940.0,113930.0,1.11388405]
["bitfinex-derivatives","BTCF0:USTF0",1759212462287,0.40024465,113940.0,113930.0,0.31696405]
["bitfinex-derivatives","BTCF0:USTF0",1759212462489,0.40024465,113940.0,113930.0,1.11984405]
["bitfinex-derivatives","BTCF0:USTF0",1759212463087,0.40024465,113940.0,113930.0,1.20756025]
["bitfinex-derivatives","BTCF0:USTF0",1759212463781,0.31253405,113940.0,113930.0,1.20756025]
["bitfinex-derivatives","BTCF0:USTF0",1759212463982,0.29653405,113940.0,113930.0,1.20156025]
["bitfinex-derivatives","BTCF0:USTF0",1759212464182,0.30453405,113940.0,113930.0,1.20156025]
["bitfinex-derivatives","BTCF0:USTF0",1759212464892,0.02987,113940.0,113930.0,1.20156025]
["bitfinex-derivatives","BTCF0:USTF0",1759212465190,0.30453405,113940.0,113930.0,1.20156025]
["bitfinex-derivatives","BTCF0:USTF0",1759212466490,0.02987,113940.0,113930.0,1.20156025]
["bitfinex-derivatives","BTCF0:USTF0",1759212466692,0.008,113940.0,113930.0,2.2370243]
["bitfinex-derivatives","BTCF0:USTF0",1759212467083,0.008,113940.0,113930.0,1.96236025]
["bitfinex-derivatives","BTCF0:USTF0",1759212469196,0.008,113940.0,113930.0,1.96216025]
["bitfinex-derivatives","BTCF0:USTF0",1759212470295,0.008,113940.0,113930.0,1.96212025]
["bitfinex-derivatives","BTCF0:USTF0",1759212470494,0.008,113940.0,113930.0,2.2367843]
["bitfinex-derivatives","BTCF0:USTF0",1759212470790,0.0004,113950.0,113940.0,0.0877083]
["bitfinex-derivatives","BTCF0:USTF0",1759212470986,0.29774405,113950.0,113940.0,0.39659235]
["bitfinex-derivatives","BTCF0:USTF0",1759212471394,0.02308,113950.0,113940.0,0.6712564]
["bitfinex-derivatives","BTCF0:USTF0",1759212471691,0.38544465,113950.0,113940.0,0.6712564]
["bitfinex-derivatives","BTCF0:USTF0",1759212471995,0.38544465,113950.0,113940.0,1.4808164]
["bitfinex-derivatives","BTCF0:USTF0",1759212471996,0.40044465,113950.0,113940.0,1.4808164]
["bitfinex-derivatives","BTCF0:USTF0",1759212472194,0.41144465,113950.0,113940.0,1.4808164]
["bitfinex-derivatives","BTCF0:USTF0",1759212472394,0.1363806,113950.0,113940.0,1.4808164]
["bitfinex-derivatives","BTCF0:USTF0",1759212472596,0.1367806,113950.0,113940.0,1.4808164]
["bitfinex-derivatives","BTCF0:USTF0",1759212472789,0.1367806,113950.0,113940.0,0.6782564]
["bitfinex-derivatives","BTCF0:USTF0",1759212472990,0.1367806,113950.0,113940.0,1.4808164]
["bitfinex-derivatives","BTCF0:USTF0",1759212473295,0.1367806,113950.0,113940.0,0.9314883]
["bitfinex-derivatives","BTCF0:USTF0",1759212473495,0.1367806,113950.0,113940.0,1.4808164]
["bitfinex-derivatives","BTCF0:USTF0",1759212475301,0.1367806,113950.0,113940.0,1.4806964]
["bitfinex-derivatives","BTCF0:USTF0",1759212475996,0.04908,113950.0,113940.0,1.4806964]
["bitfinex-derivatives","BTCF0:USTF0",1759212477692,0.04908,113950.0,113940.0,0.9313683]
["bitfinex-derivatives","BTCF0:USTF0",1759212477898,0.04908,113950.0,113940.0,1.4806164]
["bitfinex-derivatives","BTCF0:USTF0",1759212479001,0.1367806,113950.0,113940.0,0.6782564]
["bitfinex-derivatives","BTCF0:USTF0",1759212479198,0.1367806,113950.0,113940.0,1.4805764]
["bitfinex-derivatives","BTCF0:USTF0",1759212479798,0.1367806,113950.0,113940.0,0.6782564]
["bitfinex-derivatives","BTCF0:USTF0",1759212479998,0.1367806,113950.0,113940.0,1.4805764]
["bitfinex-derivatives","BTCF0:USTF0",1759212480400,0.1367806,113950.0,113940.0,0.6782564]
["bitfinex-derivatives","BTCF0:USTF0",1759212480599,0.1367806,113950.0,113940.0,1.4805364]
["bitfinex-derivatives","BTCF0:USTF0",1759212481794,0.1367806,113950.0,113940.0,0.6782564]
["bitfinex-derivatives","BTCF0:USTF0",1759212481994,0.1367806,113950.0,113940.0,1.4804964]
["bitfinex-derivatives","BTCF0:USTF0",1759212482403,0.1367806,113950.0,113940.0,1.4804564]
["bitfinex-derivatives","BTCF0:USTF0",1759212483294,0.1367806,113950.0,113940.0,0.6782564]
["bitfinex-derivatives","BTCF0:USTF0",1759212483595,0.1367806,113950.0,113940.0,1.4804564]
["bitfinex-derivatives","BTCF0:USTF0",1759212484003,0.04908,113950.0,113940.0,1.4804564]
["bitfinex-derivatives","BTCF0:USTF0",1759212484802,0.32374405,113950.0,113940.0,0.6782564]
["bitfinex-derivatives","BTCF0:USTF0",1759212484992,0.1367806,113950.0,113940.0,1.4804164]
["bitfinex-derivatives","BTCF0:USTF0",1759212486795,0.1367806,113950.0,113940.0,0.6782564]
["bitfinex-derivatives","BTCF0:USTF0",1759212486996,0.1367806,113950.0,113940.0,1.4803364]
["bitfinex-derivatives","BTCF0:USTF0",1759212488004,0.04908,113950.0,113940.0,1.4803364]
["bitfinex-derivatives","BTCF0:USTF0",1759212491602,0.04908,113950.0,113940.0,0.9310083]
["bitfinex-derivatives","BTCF0:USTF0",1759212491803,0.04908,113950.0,113940.0,1.4803364]
["bitfinex-derivatives","BTCF0:USTF0",1759212492808,0.1367807,113950.0,113940.0,0.6782564]
["bitfinex-derivatives","BTCF0:USTF0",1759212493005,0.04908,113950.0,113940.0,0.6782564]
["bitfinex-derivatives","BTCF0:USTF0",1759212493303,0.0264,113950.0,113940.0,1.90416509]
["bitfinex-derivatives","BTCF0:USTF0",1759212493499,0.01173721,113950.0,113940.0,1.90416509]
["bitfinex-derivatives","BTCF0:USTF0",1759212493698,0.01213721,113950.0,113940.0,2.11564045]
["bitfinex-derivatives","BTCF0:USTF0",1759212493898,0.01213721,113950.0,113940.0,1.91970719]
["bitfinex-derivatives","BTCF0:USTF0",1759212494104,0.01173721,113950.0,113940.0,1.91970719]
["bitfinex-derivatives","BTCF0:USTF0",1759212494305,0.01213721,113950.0,113940.0,1.91970719]
["bitfinex-derivatives","BTCF0:USTF0",1759212496406,0.01213721,113950.0,113940.0,1.98281782]
["bitfinex-derivatives","BTCF0:USTF0",1759212496608,0.01213721,113950.0,113940.0,1.90408703]
["bitfinex-derivatives","BTCF0:USTF0",1759212497108,0.01213721,113950.0,113940.0,2.57875108]
["bitfinex-derivatives","BTCF0:USTF0",1759212497614,0.01173721,113950.0,113940.0,2.57875108]
["bitfinex-derivatives","BTCF0:USTF0",1759212497796,0.01213721,113950.0,113940.0,2.57875108]
["bitfinex-derivatives","BTCF0:USTF0",1759212498108,0.01073721,113950.0,113940.0,2.57875108]
["bitfinex-derivatives","BTCF0:USTF0",1759212498302,0.01113721,113950.0,113940.0,2.51564045]
["bitfinex-derivatives","BTCF0:USTF0",1759212498503,0.01073721,113950.0,113940.0,2.57873829]
["bitfinex-derivatives","BTCF0:USTF0",1759212498703,0.01113721,113950.0,113940.0,2.57873829]
["bitfinex-derivatives","BTCF0:USTF0",1759212499009,0.01073721,113950.0,113940.0,2.57873829]
["bitfinex-derivatives","BTCF0:USTF0",1759212499214,0.01113721,113950.0,113940.0,2.57873829]
["bitfinex-derivatives","BTCF0:USTF0",1759212499513,0.01073721,113950.0,113940.0,2.57873829]
["bitfinex-derivatives","BTCF0:USTF0",1759212499705,0.01113721,113950.0,113940.0,2.57873829]
["bitfinex-derivatives","BTCF0:USTF0",1759212501008,0.09715597,113970.0,113960.0,0.1231226]
["bitfinex-derivatives","BTCF0:USTF0",1759212501211,0.65829405,113980.0,113970.0,0.1231149]
["bitfinex-derivatives","BTCF0:USTF0",1759212501411,0.65829405,113980.0,113970.0,0.39777895]
["bitfinex-derivatives","BTCF0:USTF0",1759212501611,0.74597125,113980.0,113970.0,0.39777895]
["bitfinex-derivatives","BTCF0:USTF0",1759212502012,0.74637125,113980.0,113970.0,0.39777895]
["bitfinex-derivatives","BTCF0:USTF0",1759212503312,0.74637125,113980.0,113970.0,1.19941895]
["bitfinex-derivatives","BTCF0:USTF0",1759212504010,0.74597125,113980.0,113970.0,1.19941895]
["bitfinex-derivatives","BTCF0:USTF0",1759212504311,0.75933145,113980.0,113970.0,1.19941895]
["bitfinex-derivatives","BTCF0:USTF0",1759212504514,0.75933145,113980.0,113970.0,0.39777895]
["bitfinex-derivatives","BTCF0:USTF0",1759212504714,0.77308145,113980.0,113970.0,1.19937895]
["bitfinex-derivatives","BTCF0:USTF0",1759212504910,0.51950652,113980.0,113970.0,1.19937895]
["bitfinex-derivatives","BTCF0:USTF0",1759212505110,0.79417057,113980.0,113970.0,1.19937895]
["bitfinex-derivatives","BTCF0:USTF0",1759212505315,0.86274524,113980.0,113970.0,1.19937895]
["bitfinex-derivatives","BTCF0:USTF0",1759212506414,0.86274524,113980.0,113970.0,0.39777895]
["bitfinex-derivatives","BTCF0:USTF0",1759212506616,0.86274524,113980.0,113970.0,1.19929895]
["bitfinex-derivatives","BTCF0:USTF0",1759212507415,0.86274524,113980.0,113970.0,0.39777895]
["bitfinex-derivatives","BTCF0:USTF0",1759212507616,0.86274524,113980.0,113970.0,0.9245949]
["bitfinex-derivatives","BTCF0:USTF0",1759212507815,0.86274524,113980.0,113970.0,1.19925895]
["bitfinex-derivatives","BTCF0:USTF0",1759212508113,1.53740929,113980.0,113970.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759212508415,0.1242644,113970.0,113960.0,0.38490535]
["bitfinex-derivatives","BTCF0:USTF0",1759212508715,0.39892845,113970.0,113960.0,1.18678535]
["bitfinex-derivatives","BTCF0:USTF0",1759212508912,0.31124405,113970.0,113960.0,1.18678535]
["bitfinex-derivatives","BTCF0:USTF0",1759212509318,0.31124405,113970.0,113960.0,1.18674535]
["bitfinex-derivatives","BTCF0:USTF0",1759212510415,0.39892845,113970.0,113960.0,1.18674535]
["bitfinex-derivatives","BTCF0:USTF0",1759212510812,0.39892845,113970.0,113960.0,1.18670535]
["bitfinex-derivatives","BTCF0:USTF0",1759212511216,0.39892845,113970.0,113960.0,0.38530535]
["bitfinex-derivatives","BTCF0:USTF0",1759212511419,0.39892845,113970.0,113960.0,1.18670535]
["bitfinex-derivatives","BTCF0:USTF0",1759212512020,0.39892845,113970.0,113960.0,0.38530535]
["bitfinex-derivatives","BTCF0:USTF0",1759212512315,0.39892845,113970.0,113960.0,1.18666535]
["bitfinex-derivatives","BTCF0:USTF0",1759212513122,0.31124405,113970.0,113960.0,1.18666535]
["bitfinex-derivatives","BTCF0:USTF0",1759212513412,1.18080034,113970.0,113960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759212513617,1.18080034,113970.0,113960.0,0.80136]
["bitfinex-derivatives","BTCF0:USTF0",1759212513918,1.18080034,113970.0,113960.0,0.8894523]
["bitfinex-derivatives","BTCF0:USTF0",1759212514109,1.18080034,113970.0,113960.0,0.9120023]
["bitfinex-derivatives","BTCF0:USTF0",1759212515011,1.18080034,113970.0,113960.0,0.82431]
["bitfinex-derivatives","BTCF0:USTF0",1759212515213,1.18080034,113970.0,113960.0,0.82423]
["bitfinex-derivatives","BTCF0:USTF0",1759212516423,1.18065753,113970.0,113960.0,0.82423]
["bitfinex-derivatives","BTCF0:USTF0",1759212516818,1.18065753,113970.0,113960.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759212517113,1.18065753,113970.0,113960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759212517714,1.18065753,113970.0,113960.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759212518618,1.18065753,113970.0,113960.0,0.1106423]
["bitfinex-derivatives","BTCF0:USTF0",1759212519317,0.90613629,113970.0,113960.0,0.1106423]
["bitfinex-derivatives","BTCF0:USTF0",1759212519521,0.78065753,113970.0,113960.0,0.1106423]
["bitfinex-derivatives","BTCF0:USTF0",1759212520915,0.78065753,113970.0,113960.0,0.1102423]
["bitfinex-derivatives","BTCF0:USTF0",1759212521317,0.78425753,113970.0,113960.0,0.1114423]
["bitfinex-derivatives","BTCF0:USTF0",1759212526024,0.77725753,113970.0,113960.0,0.1114423]
["bitfinex-derivatives","BTCF0:USTF0",1759212530026,0.50273629,113970.0,113960.0,0.1114423]
["bitfinex-derivatives","BTCF0:USTF0",1759212530227,0.77725753,113970.0,113960.0,0.1114423]
["bitfinex-derivatives","BTCF0:USTF0",1759212534724,0.41645753,113970.0,113960.0,0.1114423]
["bitfinex-derivatives","BTCF0:USTF0",1759212534924,0.77725753,113970.0,113960.0,0.1114423]
["bitfinex-derivatives","BTCF0:USTF0",1759212536828,0.68957293,113970.0,113960.0,0.1241523]
["bitfinex-derivatives","BTCF0:USTF0",1759212537029,0.77725933,113970.0,113960.0,0.1241523]
["bitfinex-derivatives","BTCF0:USTF0",1759212537329,0.77725933,113970.0,113960.0,0.1114423]
["bitfinex-derivatives","BTCF0:USTF0",1759212540843,0.77729352,113970.0,113960.0,0.1114423]
["bitfinex-derivatives","BTCF0:USTF0",1759212541936,0.50277228,113970.0,113960.0,0.1114423]
["bitfinex-derivatives","BTCF0:USTF0",1759212542242,0.77729352,113970.0,113960.0,0.1114423]
["bitfinex-derivatives","BTCF0:USTF0",1759212542742,0.50277228,113970.0,113960.0,0.1114423]
["bitfinex-derivatives","BTCF0:USTF0",1759212543742,0.77729352,113970.0,113960.0,0.1114423]
["bitfinex-derivatives","BTCF0:USTF0",1759212545837,0.77729352,113970.0,113960.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1759212550347,0.77729352,113970.0,113960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1759212552049,0.77729352,113970.0,113960.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759212552850,0.50277228,113970.0,113960.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759212553149,0.77729352,113970.0,113960.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759212553650,0.50277228,113970.0,113960.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759212553851,0.77729352,113970.0,113960.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759212555746,0.77729352,113970.0,113960.0,0.1107435]
["bitfinex-derivatives","BTCF0:USTF0",1759212559448,0.50277228,113970.0,113960.0,0.1107435]
["bitfinex-derivatives","BTCF0:USTF0",1759212559750,0.77729352,113970.0,113960.0,0.1107435]
["bitfinex-derivatives","BTCF0:USTF0",1759212562349,0.77729352,113970.0,113960.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759212563555,0.77729352,113970.0,113960.0,0.1107423]
["bitfinex-derivatives","BTCF0:USTF0",1759212564254,0.77729352,113970.0,113960.0,0.0892923]
["bitfinex-derivatives","BTCF0:USTF0",1759212564654,0.77729352,113970.0,113960.0,0.1112923]
["bitfinex-derivatives","BTCF0:USTF0",1759212565751,0.77729352,113970.0,113960.0,0.1142923]
["bitfinex-derivatives","BTCF0:USTF0",1759212566457,0.79829352,113970.0,113960.0,0.1132923]
["bitfinex-derivatives","BTCF0:USTF0",1759212575563,0.79829352,113970.0,113960.0,0.0912923]
["bitfinex-derivatives","BTCF0:USTF0",1759212576160,0.79829352,113970.0,113960.0,0.1132923]
["bitfinex-derivatives","BTCF0:USTF0",1759212577767,0.71060712,113970.0,113960.0,0.1132923]
["bitfinex-derivatives","BTCF0:USTF0",1759212578270,0.71058492,113970.0,113960.0,0.1132923]
["bitfinex-derivatives","BTCF0:USTF0",1759212578769,0.79827052,113970.0,113960.0,0.1132923]
["bitfinex-derivatives","BTCF0:USTF0",1759212579968,0.52377148,113970.0,113960.0,0.1132923]
["bitfinex-derivatives","BTCF0:USTF0",1759212580168,0.79827052,113970.0,113960.0,0.1132923]
["bitfinex-derivatives","BTCF0:USTF0",1759212582172,0.79467052,113970.0,113960.0,0.1132923]
["bitfinex-derivatives","BTCF0:USTF0",1759212582770,0.79467052,113970.0,113960.0,0.1120923]
["bitfinex-derivatives","BTCF0:USTF0",1759212584275,0.52017148,113970.0,113960.0,0.1120923]
["bitfinex-derivatives","BTCF0:USTF0",1759212584463,0.79467052,113970.0,113960.0,0.1120923]
["bitfinex-derivatives","BTCF0:USTF0",1759212586270,0.79467052,113970.0,113960.0,0.1116923]
["bitfinex-derivatives","BTCF0:USTF0",1759212586674,0.79467052,113970.0,113960.0,0.1128923]
["bitfinex-derivatives","BTCF0:USTF0",1759212586675,0.79827052,113970.0,113960.0,0.1128923]
["bitfinex-derivatives","BTCF0:USTF0",1759212587470,0.79827052,113970.0,113960.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759212589572,0.52377148,113970.0,113960.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759212589774,0.79827052,113970.0,113960.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759212592576,0.79827052,113970.0,113960.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1759212593379,0.79827052,113970.0,113960.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759212593674,0.79827052,113970.0,113960.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1759212596879,0.79827052,113970.0,113960.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759212597181,0.79827052,113970.0,113960.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1759212599080,0.79827052,113970.0,113960.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759212599472,1.47276956,113970.0,113960.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759212599675,1.50414945,113970.0,113960.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759212601381,1.47276956,113970.0,113960.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759212602581,1.50414945,113970.0,113960.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759212604983,1.47276956,113970.0,113960.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759212606789,1.50414945,113970.0,113960.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759212610186,1.48314945,113970.0,113960.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759212610785,0.93415137,113970.0,113960.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1759212610987,1.97699052,113970.0,113960.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1759212611186,1.57699052,113970.0,113960.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1759212611884,1.57199052,113970.0,113960.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1759212618288,1.57199052,113970.0,113960.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759212618487,1.57199052,113970.0,113960.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1759212622885,1.61499052,113970.0,113960.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1759212623090,1.61499052,113970.0,113960.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1759212630410,1.29749148,113970.0,113960.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1759212630606,1.29749148,113970.0,113960.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1759212630607,1.60699052,113970.0,113960.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1759212634910,1.60699052,113970.0,113960.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1759212638214,1.60700882,113970.0,113960.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1759212642918,1.33249148,113970.0,113960.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1759212643116,1.60700882,113970.0,113960.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1759212645620,1.88152616,113970.0,113960.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1759212646020,1.88152616,113970.0,113960.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1759212646221,1.88152616,113970.0,113960.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1759212646823,0.122351,113950.0,113940.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759212647014,0.41797422,113950.0,113940.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759212647822,0.77877422,113950.0,113940.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759212648021,0.77877422,113950.0,113940.0,0.5102788]
["bitfinex-derivatives","BTCF0:USTF0",1759212648211,0.77877422,113950.0,113940.0,0.5106788]
["bitfinex-derivatives","BTCF0:USTF0",1759212649022,0.41655588,113950.0,113940.0,0.5106788]
["bitfinex-derivatives","BTCF0:USTF0",1759212649223,0.69107322,113950.0,113940.0,0.5106788]
["bitfinex-derivatives","BTCF0:USTF0",1759212650023,0.77877432,113950.0,113940.0,0.5106788]
["bitfinex-derivatives","BTCF0:USTF0",1759212651017,0.77877432,113950.0,113940.0,0.42297]
["bitfinex-derivatives","BTCF0:USTF0",1759212655128,0.77877432,113950.0,113940.0,0.5106798]
["bitfinex-derivatives","BTCF0:USTF0",1759212656430,0.77877432,113950.0,113940.0,0.42297]
["bitfinex-derivatives","BTCF0:USTF0",1759212656731,0.77877432,113950.0,113940.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759212660431,0.49145698,113950.0,113940.0,0.1238785]
["bitfinex-derivatives","BTCF0:USTF0",1759212660732,0.13065698,113950.0,113940.0,0.1238785]
["bitfinex-derivatives","BTCF0:USTF0",1759212660927,0.04295588,113950.0,113940.0,0.39839584]
["bitfinex-derivatives","BTCF0:USTF0",1759212661127,0.02185,113950.0,113940.0,0.39839584]
["bitfinex-derivatives","BTCF0:USTF0",1759212661430,0.1098534,113960.0,113950.0,0.1232441]
["bitfinex-derivatives","BTCF0:USTF0",1759212661732,0.1318288,113960.0,113950.0,0.39776144]
["bitfinex-derivatives","BTCF0:USTF0",1759212661933,0.0441354,113960.0,113950.0,0.39776144]
["bitfinex-derivatives","BTCF0:USTF0",1759212662326,0.0441354,113960.0,113950.0,0.75856144]
["bitfinex-derivatives","BTCF0:USTF0",1759212662532,0.02216,113960.0,113950.0,0.75856144]
["bitfinex-derivatives","BTCF0:USTF0",1759212662833,0.02256,113960.0,113950.0,0.75856144]
["bitfinex-derivatives","BTCF0:USTF0",1759212664537,0.1102528,113960.0,113950.0,0.75856144]
["bitfinex-derivatives","BTCF0:USTF0",1759212664831,0.13142671,113960.0,113950.0,0.83447]
["bitfinex-derivatives","BTCF0:USTF0",1759212665031,0.49222671,113960.0,113950.0,1.10898734]
["bitfinex-derivatives","BTCF0:USTF0",1759212666635,0.49222671,113960.0,113950.0,1.19668914]
["bitfinex-derivatives","BTCF0:USTF0",1759212667638,0.50544671,113960.0,113950.0,1.19668914]
["bitfinex-derivatives","BTCF0:USTF0",1759212668136,0.50544671,113960.0,113950.0,1.20098914]
["bitfinex-derivatives","BTCF0:USTF0",1759212668434,0.0358,113970.0,113960.0,0.0876929]
["bitfinex-derivatives","BTCF0:USTF0",1759212668632,0.035,113970.0,113960.0,1.09615843]
["bitfinex-derivatives","BTCF0:USTF0",1759212668833,0.06857467,113980.0,113970.0,0.1217663]
["bitfinex-derivatives","BTCF0:USTF0",1759212669039,0.6796412,114010.0,114000.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759212669236,0.6796412,114010.0,114000.0,0.29686734]
["bitfinex-derivatives","BTCF0:USTF0",1759212669428,0.1230412,114010.0,114000.0,0.29686734]
["bitfinex-derivatives","BTCF0:USTF0",1759212669828,0.1234412,114010.0,114000.0,0.29686734]
["bitfinex-derivatives","BTCF0:USTF0",1759212670229,0.03578,114010.0,114000.0,0.29686734]
["bitfinex-derivatives","BTCF0:USTF0",1759212670544,0.0339194,114010.0,114000.0,0.67086734]
["bitfinex-derivatives","BTCF0:USTF0",1759212670733,0.0339194,114010.0,114000.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1759212670734,0.0335194,114010.0,114000.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1759212670934,0.10251108,114010.0,114000.0,0.67086734]
["bitfinex-derivatives","BTCF0:USTF0",1759212671233,0.10251108,114010.0,114000.0,0.75853054]
["bitfinex-derivatives","BTCF0:USTF0",1759212672436,0.11573108,114010.0,114000.0,0.75853054]
["bitfinex-derivatives","BTCF0:USTF0",1759212673741,0.10251108,114010.0,114000.0,0.75853054]
["bitfinex-derivatives","BTCF0:USTF0",1759212675838,0.10251108,114010.0,114000.0,1.15853054]
["bitfinex-derivatives","BTCF0:USTF0",1759212676044,0.10211108,114010.0,114000.0,1.15853054]
["bitfinex-derivatives","BTCF0:USTF0",1759212676345,0.10251108,114010.0,114000.0,1.15853054]
["bitfinex-derivatives","BTCF0:USTF0",1759212676542,0.11543108,114010.0,114000.0,1.15853054]
["bitfinex-derivatives","BTCF0:USTF0",1759212678339,0.20308538,114010.0,114000.0,1.15853054]
["bitfinex-derivatives","BTCF0:USTF0",1759212679041,0.11543108,114010.0,114000.0,1.15853054]
["bitfinex-derivatives","BTCF0:USTF0",1759212679640,0.10251108,114010.0,114000.0,1.15853054]
["bitfinex-derivatives","BTCF0:USTF0",1759212681138,0.10251108,114010.0,114000.0,1.43304788]
["bitfinex-derivatives","BTCF0:USTF0",1759212681344,0.08035108,114010.0,114000.0,1.03304788]
["bitfinex-derivatives","BTCF0:USTF0",1759212681545,0.07995108,114010.0,114000.0,0.75853054]
["bitfinex-derivatives","BTCF0:USTF0",1759212681845,0.02371,114010.0,114000.0,0.75853054]
["bitfinex-derivatives","BTCF0:USTF0",1759212682044,0.03474462,114010.0,114000.0,0.75853054]
["bitfinex-derivatives","BTCF0:USTF0",1759212682340,0.01143462,114010.0,114000.0,1.03304788]
["bitfinex-derivatives","BTCF0:USTF0",1759212682547,0.01103462,114010.0,114000.0,1.43304788]
["bitfinex-derivatives","BTCF0:USTF0",1759212682746,0.03653,114030.0,114020.0,0.1102559]
["bitfinex-derivatives","BTCF0:USTF0",1759212683044,0.10498348,114030.0,114020.0,0.75877324]
["bitfinex-derivatives","BTCF0:USTF0",1759212683346,0.02331,114030.0,114020.0,0.75877324]
["bitfinex-derivatives","BTCF0:USTF0",1759212683746,0.02371,114030.0,114020.0,0.75877324]
["bitfinex-derivatives","BTCF0:USTF0",1759212683947,0.02371,114030.0,114020.0,0.67112734]
["bitfinex-derivatives","BTCF0:USTF0",1759212684246,0.1113482,114030.0,114020.0,0.67112734]
["bitfinex-derivatives","BTCF0:USTF0",1759212684646,0.12245233,114030.0,114020.0,0.67112734]
["bitfinex-derivatives","BTCF0:USTF0",1759212685247,0.12245233,114030.0,114020.0,0.31032734]
["bitfinex-derivatives","BTCF0:USTF0",1759212685440,0.41084967,114030.0,114020.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759212685641,0.1015319,114020.0,114010.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759212685850,0.1015319,114020.0,114010.0,1.09784734]
["bitfinex-derivatives","BTCF0:USTF0",1759212685851,0.1248419,114020.0,114010.0,1.09784734]
["bitfinex-derivatives","BTCF0:USTF0",1759212686050,0.1248419,114020.0,114010.0,1.45864734]
["bitfinex-derivatives","BTCF0:USTF0",1759212686346,0.02731,114020.0,114010.0,1.55950094]
["bitfinex-derivatives","BTCF0:USTF0",1759212690249,0.04119,114020.0,114010.0,1.54614094]
["bitfinex-derivatives","BTCF0:USTF0",1759212691643,0.04119,114020.0,114010.0,1.2716236]
["bitfinex-derivatives","BTCF0:USTF0",1759212691844,0.04119,114020.0,114010.0,1.54614094]
["bitfinex-derivatives","BTCF0:USTF0",1759212697565,0.04119,114020.0,114010.0,0.74558094]
["bitfinex-derivatives","BTCF0:USTF0",1759212697866,0.04119,114020.0,114010.0,1.54546094]
["bitfinex-derivatives","BTCF0:USTF0",1759212698254,0.04119,114020.0,114010.0,1.54514242]
["bitfinex-derivatives","BTCF0:USTF0",1759212698460,0.06217294,114020.0,114010.0,1.54514242]
["bitfinex-derivatives","BTCF0:USTF0",1759212699565,0.04829294,114020.0,114010.0,1.55834242]
["bitfinex-derivatives","BTCF0:USTF0",1759212702359,0.04829294,114020.0,114010.0,0.75846242]
["bitfinex-derivatives","BTCF0:USTF0",1759212702555,0.04829294,114020.0,114010.0,1.55818242]
["bitfinex-derivatives","BTCF0:USTF0",1759212704469,0.04829294,114020.0,114010.0,1.2839836]
["bitfinex-derivatives","BTCF0:USTF0",1759212704770,0.04829294,114020.0,114010.0,1.55818242]
["bitfinex-derivatives","BTCF0:USTF0",1759212709366,0.04832749,114020.0,114010.0,1.55818242]
["bitfinex-derivatives","BTCF0:USTF0",1759212710169,0.04832749,114020.0,114010.0,1.2839836]
["bitfinex-derivatives","BTCF0:USTF0",1759212710370,0.04832749,114020.0,114010.0,1.55818242]
["bitfinex-derivatives","BTCF0:USTF0",1759212712775,0.04832749,114020.0,114010.0,1.2839836]
["bitfinex-derivatives","BTCF0:USTF0",1759212712966,0.04832749,114020.0,114010.0,1.55818242]
["bitfinex-derivatives","BTCF0:USTF0",1759212715276,0.04832749,114020.0,114010.0,1.6212722]
["bitfinex-derivatives","BTCF0:USTF0",1759212716274,0.04832749,114020.0,114010.0,1.55818242]
["bitfinex-derivatives","BTCF0:USTF0",1759212721677,0.02501749,114020.0,114010.0,1.55818242]
["bitfinex-derivatives","BTCF0:USTF0",1759212721875,0.004,114020.0,114010.0,1.74707338]
["bitfinex-derivatives","BTCF0:USTF0",1759212722072,0.0044,114020.0,114010.0,2.29547102]
["bitfinex-derivatives","BTCF0:USTF0",1759212723285,0.0044,114020.0,114010.0,1.74707338]
["bitfinex-derivatives","BTCF0:USTF0",1759212723481,0.0044,114020.0,114010.0,2.29547102]
["bitfinex-derivatives","BTCF0:USTF0",1759212725086,0.004,114020.0,114010.0,2.29547102]
["bitfinex-derivatives","BTCF0:USTF0",1759212725685,0.0044,114020.0,114010.0,2.23238124]
["bitfinex-derivatives","BTCF0:USTF0",1759212726288,0.10457638,114030.0,114020.0,0.121178]
["bitfinex-derivatives","BTCF0:USTF0",1759212726586,0.10457638,114030.0,114020.0,1.09346979]
["bitfinex-derivatives","BTCF0:USTF0",1759212729093,0.19221588,114030.0,114020.0,1.09346979]
["bitfinex-derivatives","BTCF0:USTF0",1759212729383,0.19221588,114030.0,114020.0,0.1211769]
["bitfinex-derivatives","BTCF0:USTF0",1759212729689,0.19221588,114030.0,114020.0,0.66957454]
["bitfinex-derivatives","BTCF0:USTF0",1759212729888,0.4664147,114030.0,114020.0,0.66957454]
["bitfinex-derivatives","BTCF0:USTF0",1759212730484,0.4664147,114030.0,114020.0,0.73266869]
["bitfinex-derivatives","BTCF0:USTF0",1759212730883,0.4664147,114030.0,114020.0,0.18427105]
["bitfinex-derivatives","BTCF0:USTF0",1759212731086,0.4664147,114030.0,114020.0,0.73266869]
["bitfinex-derivatives","BTCF0:USTF0",1759212731789,0.19221588,114030.0,114020.0,0.73266869]
["bitfinex-derivatives","BTCF0:USTF0",1759212731990,0.19221588,114030.0,114020.0,0.66957454]
["bitfinex-derivatives","BTCF0:USTF0",1759212733293,0.20514588,114030.0,114020.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759212733490,1.51434352,114030.0,114020.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759212733688,1.51434352,114030.0,114020.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1759212733689,1.2611646,114030.0,114020.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1759212734183,1.1735251,114030.0,114020.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1759212734385,1.1735251,114030.0,114020.0,0.9080463]
["bitfinex-derivatives","BTCF0:USTF0",1759212735590,1.2611649,114030.0,114020.0,0.9080463]
["bitfinex-derivatives","BTCF0:USTF0",1759212736784,1.227215,114030.0,114020.0,0.1094463]
["bitfinex-derivatives","BTCF0:USTF0",1759212737092,1.16058988,114030.0,114020.0,1.19540512]
["bitfinex-derivatives","BTCF0:USTF0",1759212737686,0.12559106,114030.0,114020.0,1.46960394]
["bitfinex-derivatives","BTCF0:USTF0",1759212738083,0.12479106,114030.0,114020.0,1.46960394]
["bitfinex-derivatives","BTCF0:USTF0",1759212738293,0.08178638,114030.0,114020.0,1.89349809]
["bitfinex-derivatives","BTCF0:USTF0",1759212738493,0.06713359,114030.0,114020.0,1.89349809]
["bitfinex-derivatives","BTCF0:USTF0",1759212738689,0.80523782,114050.0,114040.0,0.1098025]
["bitfinex-derivatives","BTCF0:USTF0",1759212738892,0.44305547,114050.0,114040.0,1.47012014]
["bitfinex-derivatives","BTCF0:USTF0",1759212739091,0.42204,114050.0,114040.0,1.47012014]
["bitfinex-derivatives","BTCF0:USTF0",1759212739389,0.07200682,114050.0,114040.0,1.47012014]
["bitfinex-derivatives","BTCF0:USTF0",1759212739595,0.07160682,114050.0,114040.0,1.53321429]
["bitfinex-derivatives","BTCF0:USTF0",1759212739890,0.06164,114050.0,114040.0,2.56821311]
["bitfinex-derivatives","BTCF0:USTF0",1759212740093,0.06124,114050.0,114040.0,2.50511896]
["bitfinex-derivatives","BTCF0:USTF0",1759212740398,0.06124,114050.0,114040.0,2.23092014]
["bitfinex-derivatives","BTCF0:USTF0",1759212740399,0.06164,114050.0,114040.0,2.23092014]
["bitfinex-derivatives","BTCF0:USTF0",1759212741395,0.13273782,114050.0,114040.0,2.50511896]
["bitfinex-derivatives","BTCF0:USTF0",1759212741887,0.0008,114060.0,114050.0,0.0876246]
["bitfinex-derivatives","BTCF0:USTF0",1759212742092,0.03411,114080.0,114070.0,0.0876092]
["bitfinex-derivatives","BTCF0:USTF0",1759212742296,0.01354,114080.0,114070.0,1.52176802]
["bitfinex-derivatives","BTCF0:USTF0",1759212742893,0.0243437,114080.0,114070.0,1.52176802]
["bitfinex-derivatives","BTCF0:USTF0",1759212744590,0.1119453,114080.0,114070.0,1.52176802]
["bitfinex-derivatives","BTCF0:USTF0",1759212744786,0.0243437,114080.0,114070.0,1.52176802]
["bitfinex-derivatives","BTCF0:USTF0",1759212744987,0.0235437,114080.0,114070.0,1.52176802]
["bitfinex-derivatives","BTCF0:USTF0",1759212745187,0.0239437,114080.0,114070.0,1.52176802]
["bitfinex-derivatives","BTCF0:USTF0",1759212745383,0.0988046,114080.0,114070.0,1.43415882]
["bitfinex-derivatives","BTCF0:USTF0",1759212745584,0.0112037,114080.0,114070.0,1.79596614]
["bitfinex-derivatives","BTCF0:USTF0",1759212745895,0.18190904,114080.0,114070.0,1.79596614]
["bitfinex-derivatives","BTCF0:USTF0",1759212746094,0.0004,114080.0,114070.0,1.79596614]
["bitfinex-derivatives","BTCF0:USTF0",1759212746291,0.01120522,114080.0,114070.0,1.79596614]
["bitfinex-derivatives","BTCF0:USTF0",1759212746492,0.4484002,114090.0,114070.0,1.79596614]
["bitfinex-derivatives","BTCF0:USTF0",1759212746692,0.4833102,114090.0,114080.0,0.54839764]
["bitfinex-derivatives","BTCF0:USTF0",1759212747993,0.75750902,114090.0,114080.0,0.27419882]
["bitfinex-derivatives","BTCF0:USTF0",1759212748393,0.76805199,114090.0,114080.0,0.27419882]
["bitfinex-derivatives","BTCF0:USTF0",1759212748697,1.16805199,114090.0,114080.0,0.27419882]
["bitfinex-derivatives","BTCF0:USTF0",1759212748898,1.23766756,114090.0,114080.0,1.07335882]
["bitfinex-derivatives","BTCF0:USTF0",1759212749198,1.23766756,114090.0,114080.0,1.16096022]
["bitfinex-derivatives","BTCF0:USTF0",1759212749586,0.96346874,114090.0,114080.0,1.16096022]
["bitfinex-derivatives","BTCF0:USTF0",1759212749791,1.15006736,114090.0,114080.0,1.16096022]
["bitfinex-derivatives","BTCF0:USTF0",1759212750294,1.23766026,114090.0,114080.0,1.16096022]
["bitfinex-derivatives","BTCF0:USTF0",1759212755301,1.27166026,114090.0,114080.0,1.16196022]
["bitfinex-derivatives","BTCF0:USTF0",1759212755703,1.27166026,114090.0,114080.0,0.8877614]
["bitfinex-derivatives","BTCF0:USTF0",1759212755892,1.27166026,114090.0,114080.0,1.16196022]
["bitfinex-derivatives","BTCF0:USTF0",1759212759608,0.87166026,114090.0,114080.0,1.16196022]
["bitfinex-derivatives","BTCF0:USTF0",1759212760310,0.59746144,114090.0,114080.0,1.1616588]
["bitfinex-derivatives","BTCF0:USTF0",1759212761511,0.59746144,114090.0,114080.0,0.8877614]
["bitfinex-derivatives","BTCF0:USTF0",1759212761712,0.59746144,114090.0,114080.0,1.1616588]
["bitfinex-derivatives","BTCF0:USTF0",1759212762411,0.59746144,114090.0,114080.0,0.8877614]
["bitfinex-derivatives","BTCF0:USTF0",1759212763407,0.59746144,114090.0,114080.0,1.1616588]
["bitfinex-derivatives","BTCF0:USTF0",1759212763614,0.59746144,114090.0,114080.0,1.0740574]
["bitfinex-derivatives","BTCF0:USTF0",1759212764009,0.59746144,114090.0,114080.0,0.80016]
["bitfinex-derivatives","BTCF0:USTF0",1759212764416,0.61838754,114090.0,114080.0,0.80016]
["bitfinex-derivatives","BTCF0:USTF0",1759212764715,0.61838754,114090.0,114080.0,0.8877617]
["bitfinex-derivatives","BTCF0:USTF0",1759212769010,0.89228494,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759212769314,0.61838754,114090.0,114080.0,0.8150809]
["bitfinex-derivatives","BTCF0:USTF0",1759212770116,0.61838754,114090.0,114080.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1759212771119,0.61838754,114090.0,114080.0,0.8150824]
["bitfinex-derivatives","BTCF0:USTF0",1759212771418,0.61838754,114090.0,114080.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1759212772417,0.89228494,114090.0,114080.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1759212772613,0.61838754,114090.0,114080.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1759212772817,0.89228494,114090.0,114080.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1759212775618,0.89228494,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759212775825,0.61838754,114090.0,114080.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1759212776125,0.61838754,114090.0,114080.0,0.0886024]
["bitfinex-derivatives","BTCF0:USTF0",1759212778823,0.61838754,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759212779122,0.89228494,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759212780224,0.89228494,114090.0,114080.0,0.0886024]
["bitfinex-derivatives","BTCF0:USTF0",1759212780625,0.89228494,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759212782128,0.89228494,114090.0,114080.0,0.0886022]
["bitfinex-derivatives","BTCF0:USTF0",1759212782722,0.89228494,114090.0,114070.0,1.0720574]
["bitfinex-derivatives","BTCF0:USTF0",1759212782723,0.1010612,114080.0,114070.0,0.0876058]
["bitfinex-derivatives","BTCF0:USTF0",1759212782928,0.1223713,114070.0,114060.0,0.0876165]
["bitfinex-derivatives","BTCF0:USTF0",1759212783133,0.41729672,114070.0,114060.0,0.8857765]
["bitfinex-derivatives","BTCF0:USTF0",1759212783428,0.14339932,114070.0,114060.0,1.1596739]
["bitfinex-derivatives","BTCF0:USTF0",1759212783629,0.05578802,114070.0,114060.0,1.1596739]
["bitfinex-derivatives","BTCF0:USTF0",1759212783930,0.05578802,114070.0,114060.0,0.8857765]
["bitfinex-derivatives","BTCF0:USTF0",1759212784822,0.14339692,114070.0,114060.0,0.8857765]
["bitfinex-derivatives","BTCF0:USTF0",1759212785024,0.77809432,114070.0,114060.0,0.8857765]
["bitfinex-derivatives","BTCF0:USTF0",1759212785231,0.50419692,114070.0,114060.0,0.8857765]
["bitfinex-derivatives","BTCF0:USTF0",1759212786230,0.52119692,114070.0,114060.0,0.8857765]
["bitfinex-derivatives","BTCF0:USTF0",1759212786730,0.79509432,114070.0,114060.0,0.8857765]
["bitfinex-derivatives","BTCF0:USTF0",1759212787235,0.79509432,114070.0,114060.0,0.0876165]
["bitfinex-derivatives","BTCF0:USTF0",1759212788229,0.52119692,114070.0,114060.0,0.0876165]
["bitfinex-derivatives","BTCF0:USTF0",1759212788430,0.01346,114060.0,114050.0,1.5205163]
["bitfinex-derivatives","BTCF0:USTF0",1759212789128,0.1010765,114060.0,114050.0,1.5205163]
["bitfinex-derivatives","BTCF0:USTF0",1759212789428,0.1120765,114060.0,114050.0,1.5205163]
["bitfinex-derivatives","BTCF0:USTF0",1759212792627,0.1333765,114060.0,114050.0,0.0876189]
["bitfinex-derivatives","BTCF0:USTF0",1759212792829,0.1223841,114050.0,114040.0,0.0876318]
["bitfinex-derivatives","BTCF0:USTF0",1759212793127,0.1223841,114050.0,114040.0,1.1597292]
["bitfinex-derivatives","BTCF0:USTF0",1759212793529,0.03476,114050.0,114040.0,1.1597292]
["bitfinex-derivatives","BTCF0:USTF0",1759212794132,0.04076,114050.0,114040.0,1.1597292]
["bitfinex-derivatives","BTCF0:USTF0",1759212794534,0.04076,114050.0,114040.0,1.5205292]
["bitfinex-derivatives","BTCF0:USTF0",1759212795229,0.11030886,114050.0,114040.0,1.5205292]
["bitfinex-derivatives","BTCF0:USTF0",1759212796035,0.11030886,114050.0,114040.0,1.1597292]
["bitfinex-derivatives","BTCF0:USTF0",1759212796241,0.11030886,114050.0,114040.0,1.5205292]
["bitfinex-derivatives","BTCF0:USTF0",1759212820246,0.11030886,114050.0,114040.0,1.79469406]
["bitfinex-derivatives","BTCF0:USTF0",1759212821743,0.11030886,114050.0,114040.0,1.85778821]
["bitfinex-derivatives","BTCF0:USTF0",1759212821943,0.11030886,114050.0,114040.0,1.79469406]
["bitfinex-derivatives","BTCF0:USTF0",1759212826950,0.11030886,114050.0,114040.0,1.85778821]
["bitfinex-derivatives","BTCF0:USTF0",1759212827250,0.11030886,114050.0,114040.0,1.30972595]
["bitfinex-derivatives","BTCF0:USTF0",1759212827251,0.19793496,114050.0,114040.0,1.30972595]
["bitfinex-derivatives","BTCF0:USTF0",1759212827455,0.19793496,114050.0,114040.0,1.85778821]
["bitfinex-derivatives","BTCF0:USTF0",1759212827953,0.21888036,114050.0,114040.0,1.79469406]
["bitfinex-derivatives","BTCF0:USTF0",1759212831558,0.21888036,114050.0,114040.0,1.2466318]
["bitfinex-derivatives","BTCF0:USTF0",1759212831749,0.21888036,114050.0,114040.0,1.79469406]
["bitfinex-derivatives","BTCF0:USTF0",1759212832160,0.19793496,114050.0,114040.0,1.79469406]
["bitfinex-derivatives","BTCF0:USTF0",1759212833348,0.19793496,114050.0,114040.0,0.90886226]
["bitfinex-derivatives","BTCF0:USTF0",1759212833552,0.1222038,114040.0,114030.0,0.51152845]
["bitfinex-derivatives","BTCF0:USTF0",1759212833754,0.03457,114040.0,114030.0,1.31220845]
["bitfinex-derivatives","BTCF0:USTF0",1759212834652,0.03457,114040.0,114030.0,1.58623958]
["bitfinex-derivatives","BTCF0:USTF0",1759212834853,0.03557,114040.0,114030.0,1.58623958]
["bitfinex-derivatives","BTCF0:USTF0",1759212835260,0.05489134,114040.0,114030.0,1.58623958]
["bitfinex-derivatives","BTCF0:USTF0",1759212835753,0.05489134,114040.0,114030.0,0.78555958]
["bitfinex-derivatives","BTCF0:USTF0",1759212835951,0.41655627,114040.0,114030.0,1.31204845]
["bitfinex-derivatives","BTCF0:USTF0",1759212836153,0.41655627,114040.0,114030.0,1.58607958]
["bitfinex-derivatives","BTCF0:USTF0",1759212837159,0.32742089,114040.0,114030.0,1.58607958]
["bitfinex-derivatives","BTCF0:USTF0",1759212837656,0.14102356,114040.0,114030.0,1.22527958]
["bitfinex-derivatives","BTCF0:USTF0",1759212838155,0.14102356,114040.0,114030.0,0.28032113]
["bitfinex-derivatives","BTCF0:USTF0",1759212838156,0.41505469,114040.0,114030.0,0.28032113]
["bitfinex-derivatives","BTCF0:USTF0",1759212838363,0.41505469,114040.0,114030.0,1.14381528]
["bitfinex-derivatives","BTCF0:USTF0",1759212838763,0.41505469,114040.0,114030.0,1.23145678]
["bitfinex-derivatives","BTCF0:USTF0",1759212839161,0.14102356,114040.0,114030.0,1.23145678]
["bitfinex-derivatives","BTCF0:USTF0",1759212839366,0.41505469,114040.0,114030.0,1.23145678]
["bitfinex-derivatives","BTCF0:USTF0",1759212839565,0.14102356,114040.0,114030.0,1.16836263]
["bitfinex-derivatives","BTCF0:USTF0",1759212840066,0.14102356,114040.0,114030.0,1.08072113]
["bitfinex-derivatives","BTCF0:USTF0",1759212840368,0.77585469,114040.0,114030.0,0.80685]
["bitfinex-derivatives","BTCF0:USTF0",1759212840567,0.77585469,114040.0,114030.0,1.08088113]
["bitfinex-derivatives","BTCF0:USTF0",1759212840763,0.77585469,114040.0,114030.0,0.28032113]
["bitfinex-derivatives","BTCF0:USTF0",1759212840963,0.79678468,114040.0,114030.0,1.08088113]
["bitfinex-derivatives","BTCF0:USTF0",1759212841160,0.52275355,114040.0,114030.0,1.08088113]
["bitfinex-derivatives","BTCF0:USTF0",1759212841364,0.77585469,114040.0,114030.0,1.08088113]
["bitfinex-derivatives","BTCF0:USTF0",1759212841569,0.79678127,114040.0,114030.0,1.08088113]
["bitfinex-derivatives","BTCF0:USTF0",1759212842466,0.52275014,114040.0,114030.0,1.08088113]
["bitfinex-derivatives","BTCF0:USTF0",1759212842674,0.79678127,114040.0,114030.0,1.08088113]
["bitfinex-derivatives","BTCF0:USTF0",1759212843276,0.79678127,114040.0,114030.0,0.80685]
["bitfinex-derivatives","BTCF0:USTF0",1759212843471,0.77585469,114040.0,114030.0,1.08088113]
["bitfinex-derivatives","BTCF0:USTF0",1759212846074,0.50182356,114040.0,114030.0,1.08088113]
["bitfinex-derivatives","BTCF0:USTF0",1759212846375,0.77585469,114040.0,114030.0,1.08088113]
["bitfinex-derivatives","BTCF0:USTF0",1759212849179,0.77485469,114040.0,114030.0,1.08088113]
["bitfinex-derivatives","BTCF0:USTF0",1759212850073,0.77485469,114040.0,114030.0,0.80685]
["bitfinex-derivatives","BTCF0:USTF0",1759212850279,0.77485469,114040.0,114030.0,1.08088113]
["bitfinex-derivatives","BTCF0:USTF0",1759212851281,0.77485469,114040.0,114030.0,0.8944915]
["bitfinex-derivatives","BTCF0:USTF0",1759212851579,0.77485469,114040.0,114030.0,1.16852263]
["bitfinex-derivatives","BTCF0:USTF0",1759212851780,0.77485469,114040.0,114030.0,1.17052263]
["bitfinex-derivatives","BTCF0:USTF0",1759212851967,0.50082356,114040.0,114030.0,1.17052263]
["bitfinex-derivatives","BTCF0:USTF0",1759212852173,0.77485469,114040.0,114030.0,1.17052263]
["bitfinex-derivatives","BTCF0:USTF0",1759212852378,0.50082356,114040.0,114030.0,1.17052263]
["bitfinex-derivatives","BTCF0:USTF0",1759212852776,0.77485469,114040.0,114030.0,1.16852263]
["bitfinex-derivatives","BTCF0:USTF0",1759212852979,0.77485469,114040.0,114030.0,1.17352263]
["bitfinex-derivatives","BTCF0:USTF0",1759212853480,0.77485469,114040.0,114030.0,0.37296263]
["bitfinex-derivatives","BTCF0:USTF0",1759212853883,0.50082356,114040.0,114030.0,1.17528263]
["bitfinex-derivatives","BTCF0:USTF0",1759212854082,0.77485469,114040.0,114030.0,1.17528263]
["bitfinex-derivatives","BTCF0:USTF0",1759212854385,0.41405469,114040.0,114030.0,1.17528263]
["bitfinex-derivatives","BTCF0:USTF0",1759212854774,0.14002356,114040.0,114030.0,1.17528263]
["bitfinex-derivatives","BTCF0:USTF0",1759212860876,0.14002356,114040.0,114030.0,0.9012515]
["bitfinex-derivatives","BTCF0:USTF0",1759212861077,0.14002356,114040.0,114030.0,1.17528263]
["bitfinex-derivatives","BTCF0:USTF0",1759212861481,0.41405469,114040.0,114030.0,1.23837678]
["bitfinex-derivatives","BTCF0:USTF0",1759212862590,0.41405469,114040.0,114030.0,0.96434565]
["bitfinex-derivatives","BTCF0:USTF0",1759212862890,0.41405469,114040.0,114030.0,1.23837678]
["bitfinex-derivatives","BTCF0:USTF0",1759212863290,0.39980227,114040.0,114030.0,1.23837678]
["bitfinex-derivatives","BTCF0:USTF0",1759212864192,0.14671237,114040.0,114030.0,1.08764113]
["bitfinex-derivatives","BTCF0:USTF0",1759212864391,0.4207435,114040.0,114030.0,1.08764113]
["bitfinex-derivatives","BTCF0:USTF0",1759212865085,0.4207435,114040.0,114030.0,0.81361]
["bitfinex-derivatives","BTCF0:USTF0",1759212865283,0.4207435,114040.0,114030.0,1.17528263]
["bitfinex-derivatives","BTCF0:USTF0",1759212869898,0.14671237,114040.0,114030.0,1.17528263]
["bitfinex-derivatives","BTCF0:USTF0",1759212870195,0.4207435,114040.0,114030.0,1.17528263]
["bitfinex-derivatives","BTCF0:USTF0",1759212872897,0.4207435,114040.0,114030.0,0.9012515]
["bitfinex-derivatives","BTCF0:USTF0",1759212873101,0.4207435,114040.0,114030.0,1.17528263]
["bitfinex-derivatives","BTCF0:USTF0",1759212875604,0.14671237,114040.0,114030.0,1.17528263]
["bitfinex-derivatives","BTCF0:USTF0",1759212875904,0.4207435,114040.0,114030.0,1.17528263]
["bitfinex-derivatives","BTCF0:USTF0",1759212878705,0.4207435,114040.0,114030.0,0.9012515]
["bitfinex-derivatives","BTCF0:USTF0",1759212878908,0.4207435,114040.0,114030.0,1.17528263]
["bitfinex-derivatives","BTCF0:USTF0",1759212881507,0.14671237,114040.0,114030.0,1.17528263]
["bitfinex-derivatives","BTCF0:USTF0",1759212881808,0.4207435,114040.0,114030.0,1.17528263]
["bitfinex-derivatives","BTCF0:USTF0",1759212882301,0.14671237,114040.0,114030.0,1.1753705]
["bitfinex-derivatives","BTCF0:USTF0",1759212883308,0.14671237,114040.0,114030.0,0.9012515]
["bitfinex-derivatives","BTCF0:USTF0",1759212883507,0.14671237,114040.0,114030.0,1.1753705]
["bitfinex-derivatives","BTCF0:USTF0",1759212888508,0.14671237,114040.0,114030.0,0.9012515]
["bitfinex-derivatives","BTCF0:USTF0",1759212888712,0.14671237,114040.0,114030.0,1.1753705]
["bitfinex-derivatives","BTCF0:USTF0",1759212889614,0.14671237,114040.0,114030.0,0.9012515]
["bitfinex-derivatives","BTCF0:USTF0",1759212889811,0.14671237,114040.0,114030.0,1.1753705]
["bitfinex-derivatives","BTCF0:USTF0",1759212890512,0.14671237,114040.0,114030.0,1.087729]
["bitfinex-derivatives","BTCF0:USTF0",1759212891623,0.14671237,114040.0,114030.0,0.81361]
["bitfinex-derivatives","BTCF0:USTF0",1759212891811,0.14671237,114040.0,114030.0,1.087729]
["bitfinex-derivatives","BTCF0:USTF0",1759212893317,0.14671237,114040.0,114030.0,0.81361]
["bitfinex-derivatives","BTCF0:USTF0",1759212893515,0.14671237,114040.0,114030.0,1.087729]
["bitfinex-derivatives","BTCF0:USTF0",1759212894621,0.14671237,114040.0,114030.0,0.81361]
["bitfinex-derivatives","BTCF0:USTF0",1759212894815,0.42083137,114040.0,114030.0,0.81317]
["bitfinex-derivatives","BTCF0:USTF0",1759212895318,0.14671237,114040.0,114030.0,0.81317]
["bitfinex-derivatives","BTCF0:USTF0",1759212898125,0.50751237,114040.0,114030.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1759212901532,0.50751237,114040.0,114030.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1759212901825,0.78163137,114040.0,114030.0,0.81257]
["bitfinex-derivatives","BTCF0:USTF0",1759212902830,0.78163137,114040.0,114030.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1759212903026,0.78163137,114040.0,114030.0,0.81257]
["bitfinex-derivatives","BTCF0:USTF0",1759212903227,0.50751237,114040.0,114030.0,0.81257]
["bitfinex-derivatives","BTCF0:USTF0",1759212903422,0.78163137,114040.0,114030.0,0.81257]
["bitfinex-derivatives","BTCF0:USTF0",1759212905723,0.78163137,114040.0,114030.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1759212905929,0.78163137,114040.0,114030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759212906530,0.78163137,114040.0,114030.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1759212910925,0.78163027,114040.0,114030.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1759212912840,0.50751127,114040.0,114030.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1759212913835,0.78163027,114040.0,114030.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1759212920344,0.42083027,114040.0,114030.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1759212920544,0.78163027,114040.0,114030.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1759212922350,0.50751127,114040.0,114030.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1759212922549,0.78163027,114040.0,114030.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1759212928350,0.42083027,114040.0,114030.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1759212928655,0.78163027,114040.0,114030.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1759212931957,0.78163027,114040.0,114030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759212933160,0.78163027,114040.0,114030.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759212934259,0.78163027,114040.0,114030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759212940362,0.42083027,114040.0,114030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759212940565,0.78163027,114040.0,114030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759212942367,1.05591975,114040.0,114030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759212945569,1.41671975,114040.0,114030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759212946972,0.86831127,114040.0,114030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759212947171,0.86831127,114040.0,114030.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759212947483,0.86831127,114040.0,114030.0,0.30045424]
["bitfinex-derivatives","BTCF0:USTF0",1759212947676,1.14251551,114040.0,114030.0,0.30045424]
["bitfinex-derivatives","BTCF0:USTF0",1759212947969,1.41671975,114040.0,114030.0,0.30045424]
["bitfinex-derivatives","BTCF0:USTF0",1759212948167,1.41671975,114040.0,114030.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759212961679,1.41671975,114040.0,114030.0,0.78809634]
["bitfinex-derivatives","BTCF0:USTF0",1759212961680,0.41987857,114040.0,114030.0,0.78809634]
["bitfinex-derivatives","BTCF0:USTF0",1759212961883,0.50736579,114040.0,114030.0,0.78809634]
["bitfinex-derivatives","BTCF0:USTF0",1759212962078,0.48657184,114040.0,114030.0,0.78809634]
["bitfinex-derivatives","BTCF0:USTF0",1759212962575,0.76077608,114040.0,114030.0,0.70045424]
["bitfinex-derivatives","BTCF0:USTF0",1759212962780,0.7815622,114040.0,114030.0,0.70045424]
["bitfinex-derivatives","BTCF0:USTF0",1759212963171,0.6939277,114040.0,114030.0,0.70045424]
["bitfinex-derivatives","BTCF0:USTF0",1759212963382,0.67314158,114040.0,114030.0,0.70045424]
["bitfinex-derivatives","BTCF0:USTF0",1759212963583,0.41972133,114040.0,114030.0,0.70045424]
["bitfinex-derivatives","BTCF0:USTF0",1759212963788,0.69392557,114040.0,114030.0,0.70045424]
["bitfinex-derivatives","BTCF0:USTF0",1759212964487,0.69392557,114040.0,114030.0,0.78809614]
["bitfinex-derivatives","BTCF0:USTF0",1759212965390,0.67314158,114040.0,114030.0,0.78809614]
["bitfinex-derivatives","BTCF0:USTF0",1759212965574,0.39893734,114040.0,114030.0,0.78809614]
["bitfinex-derivatives","BTCF0:USTF0",1759212967190,0.41971343,114040.0,114030.0,0.5138919]
["bitfinex-derivatives","BTCF0:USTF0",1759212967489,0.05891343,114040.0,114030.0,0.78809614]
["bitfinex-derivatives","BTCF0:USTF0",1759212967790,0.03853734,114040.0,114030.0,0.85119029]
["bitfinex-derivatives","BTCF0:USTF0",1759212967984,0.03853734,114040.0,114030.0,1.65047029]
["bitfinex-derivatives","BTCF0:USTF0",1759212968890,0.03853734,114040.0,114030.0,2.01127029]
["bitfinex-derivatives","BTCF0:USTF0",1759212969086,0.01972134,114040.0,114030.0,2.29260453]
["bitfinex-derivatives","BTCF0:USTF0",1759212969290,0.00547003,114040.0,114030.0,2.29260453]
["bitfinex-derivatives","BTCF0:USTF0",1759212969587,0.15717566,114050.0,114040.0,0.0915642]
["bitfinex-derivatives","BTCF0:USTF0",1759212969785,0.15797566,114050.0,114040.0,1.02369268]
["bitfinex-derivatives","BTCF0:USTF0",1759212970187,0.18777657,114050.0,114040.0,1.08678683]
["bitfinex-derivatives","BTCF0:USTF0",1759212970387,0.20153657,114050.0,114040.0,1.02369268]
["bitfinex-derivatives","BTCF0:USTF0",1759212971991,0.11390977,114050.0,114040.0,1.02369268]
["bitfinex-derivatives","BTCF0:USTF0",1759212972291,0.11390977,114050.0,114040.0,1.08678683]
["bitfinex-derivatives","BTCF0:USTF0",1759212972790,0.11390977,114050.0,114040.0,1.02369268]
["bitfinex-derivatives","BTCF0:USTF0",1759212973792,0.09934977,114050.0,114040.0,1.08678683]
["bitfinex-derivatives","BTCF0:USTF0",1759212973987,0.0004,114050.0,114040.0,1.08678683]
["bitfinex-derivatives","BTCF0:USTF0",1759212974187,0.31023424,114060.0,114050.0,0.0876265]
["bitfinex-derivatives","BTCF0:USTF0",1759212974492,0.31103424,114060.0,114050.0,0.38475074]
["bitfinex-derivatives","BTCF0:USTF0",1759212974794,0.03683,114060.0,114050.0,0.38475074]
["bitfinex-derivatives","BTCF0:USTF0",1759212974995,0.31103424,114060.0,114050.0,0.38475074]
["bitfinex-derivatives","BTCF0:USTF0",1759212975295,0.34658153,114060.0,114050.0,0.38475074]
["bitfinex-derivatives","BTCF0:USTF0",1759212975688,0.15399609,114060.0,114050.0,0.38475074]
["bitfinex-derivatives","BTCF0:USTF0",1759212975990,0.43120033,114060.0,114050.0,0.38475074]
["bitfinex-derivatives","BTCF0:USTF0",1759212976191,0.15699609,114060.0,114050.0,0.38475074]
["bitfinex-derivatives","BTCF0:USTF0",1759212976392,0.43120033,114060.0,114050.0,0.38475074]
["bitfinex-derivatives","BTCF0:USTF0",1759212976594,0.43120033,114060.0,114050.0,2.49311922]
["bitfinex-derivatives","BTCF0:USTF0",1759212976595,0.0038,114060.0,114050.0,2.49311922]
["bitfinex-derivatives","BTCF0:USTF0",1759212976791,0.0038,114060.0,114050.0,2.21891498]
["bitfinex-derivatives","BTCF0:USTF0",1759212977097,0.01575,114060.0,114050.0,1.6705065]
["bitfinex-derivatives","BTCF0:USTF0",1759212977391,0.01575,114060.0,114050.0,1.54471074]
["bitfinex-derivatives","BTCF0:USTF0",1759212977890,0.01615,114060.0,114050.0,1.54471074]
["bitfinex-derivatives","BTCF0:USTF0",1759212979989,0.05577166,114060.0,114050.0,1.54471074]
["bitfinex-derivatives","BTCF0:USTF0",1759212981893,0.05577166,114060.0,114050.0,0.74555074]
["bitfinex-derivatives","BTCF0:USTF0",1759212982093,0.07870166,114060.0,114050.0,1.54467074]
["bitfinex-derivatives","BTCF0:USTF0",1759212983700,0.07870166,114060.0,114050.0,0.74555074]
["bitfinex-derivatives","BTCF0:USTF0",1759212983898,0.07870166,114060.0,114050.0,1.54463074]
["bitfinex-derivatives","BTCF0:USTF0",1759212984401,0.07870166,114060.0,114050.0,1.81883498]
["bitfinex-derivatives","BTCF0:USTF0",1759212984599,0.07870166,114060.0,114050.0,1.01975498]
["bitfinex-derivatives","BTCF0:USTF0",1759212984801,0.07870166,114060.0,114050.0,1.81879498]
["bitfinex-derivatives","BTCF0:USTF0",1759212988295,0.07870166,114060.0,114050.0,1.45799498]
["bitfinex-derivatives","BTCF0:USTF0",1759212988502,0.07870166,114060.0,114050.0,1.81879498]
["bitfinex-derivatives","BTCF0:USTF0",1759212992404,0.07870166,114060.0,114050.0,1.45799498]
["bitfinex-derivatives","BTCF0:USTF0",1759212992605,0.07870166,114060.0,114050.0,1.81879498]
["bitfinex-derivatives","BTCF0:USTF0",1759212993307,0.07870166,114060.0,114050.0,1.45799498]
["bitfinex-derivatives","BTCF0:USTF0",1759212993604,0.07870166,114060.0,114050.0,1.81879498]
["bitfinex-derivatives","BTCF0:USTF0",1759212994202,0.07870166,114060.0,114050.0,1.88188913]
["bitfinex-derivatives","BTCF0:USTF0",1759212998909,0.14791496,114060.0,114050.0,1.88188913]
["bitfinex-derivatives","BTCF0:USTF0",1759212999111,0.14791496,114060.0,114050.0,0.74555074]
["bitfinex-derivatives","BTCF0:USTF0",1759212999311,0.14791496,114060.0,114050.0,1.54443074]
["bitfinex-derivatives","BTCF0:USTF0",1759212999908,0.509738,114060.0,114050.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1759213000113,0.509738,114060.0,114050.0,1.09600424]
["bitfinex-derivatives","BTCF0:USTF0",1759213000816,0.5304992,114060.0,114050.0,1.09600424]
["bitfinex-derivatives","BTCF0:USTF0",1759213001018,0.5304992,114060.0,114050.0,1.18363074]
["bitfinex-derivatives","BTCF0:USTF0",1759213001917,0.25629496,114060.0,114050.0,1.18363074]
["bitfinex-derivatives","BTCF0:USTF0",1759213002118,0.5304992,114060.0,114050.0,1.18363074]
["bitfinex-derivatives","BTCF0:USTF0",1759213002317,0.25629496,114060.0,114050.0,1.18363074]
["bitfinex-derivatives","BTCF0:USTF0",1759213002717,0.23553376,114060.0,114050.0,1.18363074]
["bitfinex-derivatives","BTCF0:USTF0",1759213004016,0.509738,114060.0,114050.0,1.18363074]
["bitfinex-derivatives","BTCF0:USTF0",1759213004226,0.23553376,114060.0,114050.0,1.18345195]
["bitfinex-derivatives","BTCF0:USTF0",1759213004415,0.23553376,114060.0,114050.0,1.09582545]
["bitfinex-derivatives","BTCF0:USTF0",1759213007022,0.23553376,114060.0,114050.0,1.18344935]
["bitfinex-derivatives","BTCF0:USTF0",1759213007218,0.23553376,114060.0,114050.0,1.2465435]
["bitfinex-derivatives","BTCF0:USTF0",1759213007725,0.23553376,114060.0,114050.0,1.20151097]
["bitfinex-derivatives","BTCF0:USTF0",1759213010128,0.14791496,114060.0,114050.0,1.20151097]
["bitfinex-derivatives","BTCF0:USTF0",1759213012930,0.16867925,114060.0,114050.0,1.18344935]
["bitfinex-derivatives","BTCF0:USTF0",1759213015932,0.16867925,114060.0,114050.0,1.54424935]
["bitfinex-derivatives","BTCF0:USTF0",1759213016128,0.14791496,114060.0,114050.0,1.54424935]
["bitfinex-derivatives","BTCF0:USTF0",1759213016529,0.14791496,114060.0,114050.0,1.56170925]
["bitfinex-derivatives","BTCF0:USTF0",1759213024943,0.14791496,114060.0,114050.0,1.54424935]
["bitfinex-derivatives","BTCF0:USTF0",1759213029342,0.14791496,114060.0,114050.0,1.6073435]
["bitfinex-derivatives","BTCF0:USTF0",1759213031547,0.14791496,114060.0,114050.0,1.6071035]
["bitfinex-derivatives","BTCF0:USTF0",1759213032251,0.07870166,114060.0,114050.0,1.6071035]
["bitfinex-derivatives","BTCF0:USTF0",1759213034646,0.07570166,114060.0,114050.0,1.6071035]
["bitfinex-derivatives","BTCF0:USTF0",1759213034850,0.06445216,114060.0,114050.0,1.6071035]
["bitfinex-derivatives","BTCF0:USTF0",1759213036352,0.1338828,114060.0,114050.0,1.6071035]
["bitfinex-derivatives","BTCF0:USTF0",1759213037354,0.1338828,114060.0,114050.0,1.54400935]
["bitfinex-derivatives","BTCF0:USTF0",1759213038156,0.1338828,114060.0,114050.0,1.56161081]
["bitfinex-derivatives","BTCF0:USTF0",1759213039643,0.1338828,114060.0,114050.0,1.62470496]
["bitfinex-derivatives","BTCF0:USTF0",1759213042056,0.1338828,114060.0,114050.0,1.35067951]
["bitfinex-derivatives","BTCF0:USTF0",1759213042255,0.1338828,114060.0,114050.0,1.62470496]
["bitfinex-derivatives","BTCF0:USTF0",1759213044646,0.1323823,114060.0,114050.0,1.62470496]
["bitfinex-derivatives","BTCF0:USTF0",1759213044853,0.09670341,114060.0,114050.0,1.63745496]
["bitfinex-derivatives","BTCF0:USTF0",1759213045050,0.25552661,114070.0,114060.0,0.1104481]
["bitfinex-derivatives","BTCF0:USTF0",1759213045350,0.18869784,114070.0,114060.0,0.38447355]
["bitfinex-derivatives","BTCF0:USTF0",1759213045557,0.25934171,114070.0,114060.0,0.38447355]
["bitfinex-derivatives","BTCF0:USTF0",1759213045756,0.34695091,114070.0,114060.0,0.29685545]
["bitfinex-derivatives","BTCF0:USTF0",1759213046257,0.35595091,114070.0,114060.0,0.29685545]
["bitfinex-derivatives","BTCF0:USTF0",1759213046459,0.35995091,114070.0,114060.0,0.38447275]
["bitfinex-derivatives","BTCF0:USTF0",1759213046761,0.35995091,114070.0,114060.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759213046762,1.43864024,114070.0,114060.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759213046946,1.43864024,114070.0,114060.0,0.82131]
["bitfinex-derivatives","BTCF0:USTF0",1759213048558,1.23613036,114070.0,114060.0,0.82131]
["bitfinex-derivatives","BTCF0:USTF0",1759213049055,1.23613036,114070.0,114060.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759213049757,1.25636731,114070.0,114060.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759213050656,1.32478276,114070.0,114060.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759213052661,1.45454648,114070.0,114060.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759213054650,0.0876164,114060.0,114050.0,0.82119]
["bitfinex-derivatives","BTCF0:USTF0",1759213054849,0.77941368,114060.0,114050.0,0.82119]
["bitfinex-derivatives","BTCF0:USTF0",1759213055758,0.78241368,114060.0,114050.0,0.82119]
["bitfinex-derivatives","BTCF0:USTF0",1759213056156,0.78441368,114060.0,114050.0,0.82119]
["bitfinex-derivatives","BTCF0:USTF0",1759213057267,0.76363185,114060.0,114050.0,0.82119]
["bitfinex-derivatives","BTCF0:USTF0",1759213057862,0.4896064,114060.0,114050.0,0.82119]
["bitfinex-derivatives","BTCF0:USTF0",1759213058162,0.76363185,114060.0,114050.0,0.82119]
["bitfinex-derivatives","BTCF0:USTF0",1759213059464,0.83318859,114060.0,114050.0,0.88428415]
["bitfinex-derivatives","BTCF0:USTF0",1759213060263,0.83318859,114060.0,114050.0,0.08592415]
["bitfinex-derivatives","BTCF0:USTF0",1759213060466,0.83318859,114060.0,114050.0,0.88424415]
["bitfinex-derivatives","BTCF0:USTF0",1759213061061,0.83318859,114060.0,114050.0,0.97186815]
["bitfinex-derivatives","BTCF0:USTF0",1759213061565,0.47154674,114060.0,114050.0,0.908774]
["bitfinex-derivatives","BTCF0:USTF0",1759213061765,0.85405619,114060.0,114050.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759213062064,0.85405619,114060.0,114050.0,0.82115]
["bitfinex-derivatives","BTCF0:USTF0",1759213063068,0.85405619,114060.0,114050.0,0.9087758]
["bitfinex-derivatives","BTCF0:USTF0",1759213063368,0.58003074,114060.0,114050.0,0.9087758]
["bitfinex-derivatives","BTCF0:USTF0",1759213063766,0.58003074,114060.0,114050.0,0.82115]
["bitfinex-derivatives","BTCF0:USTF0",1759213064267,0.85408618,114060.0,114050.0,1.09520544]
["bitfinex-derivatives","BTCF0:USTF0",1759213070172,0.83321918,114060.0,114050.0,1.09520544]
["bitfinex-derivatives","BTCF0:USTF0",1759213071279,0.83321918,114060.0,114050.0,0.82115]
["bitfinex-derivatives","BTCF0:USTF0",1759213071475,0.83321918,114060.0,114050.0,1.09520544]
["bitfinex-derivatives","BTCF0:USTF0",1759213072072,0.83321918,114060.0,114050.0,1.18283094]
["bitfinex-derivatives","BTCF0:USTF0",1759213073769,0.83321918,114060.0,114050.0,1.09520544]
["bitfinex-derivatives","BTCF0:USTF0",1759213074076,0.85408608,114060.0,114050.0,1.09520544]
["bitfinex-derivatives","BTCF0:USTF0",1759213078573,0.85408608,114060.0,114050.0,1.18283154]
["bitfinex-derivatives","BTCF0:USTF0",1759213081077,0.78452934,114060.0,114050.0,1.18283154]
["bitfinex-derivatives","BTCF0:USTF0",1759213081579,0.85318893,114060.0,114050.0,1.18283154]
["bitfinex-derivatives","BTCF0:USTF0",1759213081770,0.21833349,114060.0,114050.0,1.18283154]
["bitfinex-derivatives","BTCF0:USTF0",1759213081974,0.85318893,114060.0,114050.0,1.18283154]
["bitfinex-derivatives","BTCF0:USTF0",1759213082774,0.49238893,114060.0,114050.0,1.18283154]
["bitfinex-derivatives","BTCF0:USTF0",1759213082976,0.85318893,114060.0,114050.0,1.18283154]
["bitfinex-derivatives","BTCF0:USTF0",1759213084472,0.85318893,114060.0,114050.0,1.24592569]
["bitfinex-derivatives","BTCF0:USTF0",1759213085272,1.12724437,114060.0,114050.0,1.24592569]
["bitfinex-derivatives","BTCF0:USTF0",1759213085473,1.12724437,114060.0,114050.0,0.17355025]
["bitfinex-derivatives","BTCF0:USTF0",1759213085666,1.12724437,114060.0,114040.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1759213085667,0.123976,114050.0,114040.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1759213085872,0.77969834,114050.0,114040.0,0.9070737]
["bitfinex-derivatives","BTCF0:USTF0",1759213086879,0.77969834,114050.0,114040.0,1.18312914]
["bitfinex-derivatives","BTCF0:USTF0",1759213087071,0.69207234,114050.0,114040.0,1.18312914]
["bitfinex-derivatives","BTCF0:USTF0",1759213087778,0.69207234,114050.0,114040.0,1.18212914]
["bitfinex-derivatives","BTCF0:USTF0",1759213088775,0.80047242,114050.0,114040.0,1.18212914]
["bitfinex-derivatives","BTCF0:USTF0",1759213089279,0.77960552,114050.0,114040.0,1.18212914]
["bitfinex-derivatives","BTCF0:USTF0",1759213090179,0.77960552,114050.0,114040.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759213090380,0.77960552,114050.0,114040.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1759213091878,0.77960552,114050.0,114040.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759213092095,0.80045716,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759213092275,1.20045716,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759213092781,1.20045716,114050.0,114040.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759213096583,1.20045716,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759213096784,1.17960552,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759213097076,1.17960552,114050.0,114040.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759213097383,1.20045065,114050.0,114040.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759213098483,1.99837065,114050.0,114040.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759213101184,1.20045065,114050.0,114040.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759213101583,1.99837065,114050.0,114040.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759213101787,2.1308643,114050.0,114040.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1759213102279,2.00491974,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759213102481,1.7308643,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759213109791,2.40491974,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759213110398,2.1307443,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759213110590,2.40479974,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759213111286,2.27230609,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759213112497,0.1221215,114030.0,114020.0,0.29641544]
["bitfinex-derivatives","BTCF0:USTF0",1759213112694,0.75697694,114030.0,114020.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759213113192,0.03448,114020.0,114010.0,0.08545415]
["bitfinex-derivatives","BTCF0:USTF0",1759213113398,0.58259088,114020.0,114010.0,0.17311105]
["bitfinex-derivatives","BTCF0:USTF0",1759213113594,0.58259088,114020.0,114010.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759213113898,0.39618464,114020.0,114010.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759213114085,0.75098464,114020.0,114010.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759213114292,1.02504008,114020.0,114010.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759213114796,1.03099008,114020.0,114010.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1759213114994,1.03099008,114020.0,114010.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1759213115195,0.4828792,114020.0,114010.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1759213115399,1.03399008,114020.0,114010.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759213115798,1.03099008,114020.0,114010.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1759213116105,0.75693464,114020.0,114010.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1759213120512,0.75693464,114020.0,114010.0,0.29781544]
["bitfinex-derivatives","BTCF0:USTF0",1759213120707,0.75693464,114020.0,114010.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1759213121012,1.03099008,114020.0,114010.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1759213121214,0.4828792,114020.0,114010.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1759213121410,1.03099008,114020.0,114010.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1759213124205,0.75715128,114020.0,114010.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1759213124512,0.88882539,114020.0,114010.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1759213128615,0.95890433,114020.0,114010.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1759213131111,0.95890433,114020.0,114010.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759213131816,0.95890433,114020.0,114010.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759213132013,0.95890433,114020.0,114010.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759213132214,0.95890433,114020.0,114010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759213132619,0.95890433,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759213132817,0.95890433,114020.0,114010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759213134121,0.95890433,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759213134521,0.95890433,114020.0,114010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759213134819,0.97994232,114020.0,114010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759213135121,0.99804753,114020.0,114010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759213138217,0.99804753,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759213138416,0.99804753,114020.0,114010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759213139924,0.72377545,114020.0,114010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759213140127,0.99804753,114020.0,114010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759213147026,1.39804753,114020.0,114010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759213147523,1.39804753,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759213147727,0.1231246,114000.0,113990.0,0.1101081]
["bitfinex-derivatives","BTCF0:USTF0",1759213147920,0.75819668,114000.0,113990.0,0.1101081]
["bitfinex-derivatives","BTCF0:USTF0",1759213148125,0.75819668,114000.0,113990.0,0.1093081]
["bitfinex-derivatives","BTCF0:USTF0",1759213148329,0.75819668,114000.0,113990.0,0.1097081]
["bitfinex-derivatives","BTCF0:USTF0",1759213148926,0.75819668,114000.0,113990.0,0.1107081]
["bitfinex-derivatives","BTCF0:USTF0",1759213149122,0.75819668,114000.0,113990.0,0.1117081]
["bitfinex-derivatives","BTCF0:USTF0",1759213149323,0.4839246,114000.0,113990.0,0.1117081]
["bitfinex-derivatives","BTCF0:USTF0",1759213149631,0.75819668,114000.0,113990.0,0.1117081]
["bitfinex-derivatives","BTCF0:USTF0",1759213152238,0.75819668,114000.0,113990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1759213152529,0.78439992,114000.0,113990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1759213158834,0.51012784,114000.0,113990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1759213159027,1.058672,114000.0,113990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1759213159230,1.0797389,114000.0,113990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759213159434,1.0797389,114000.0,113990.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1759213159628,1.0797389,114000.0,113990.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1759213160032,0.80546682,114000.0,113990.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1759213160236,0.80546682,114000.0,113990.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1759213160529,0.80546682,114000.0,113990.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759213160833,0.81046682,114000.0,113990.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759213161139,0.81546682,114000.0,113990.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759213169245,0.81546948,114000.0,113990.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759213169745,0.45466948,114000.0,113990.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759213169944,0.81546948,114000.0,113990.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759213170345,1.08974156,114000.0,113990.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759213170934,1.08974156,114000.0,113990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213171539,0.81546948,114000.0,113990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213171747,0.81546948,114000.0,113990.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759213172137,1.08974156,114000.0,113990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213172744,0.1222111,113990.0,113980.0,0.02252517]
["bitfinex-derivatives","BTCF0:USTF0",1759213172947,0.41755274,113990.0,113980.0,0.02332517]
["bitfinex-derivatives","BTCF0:USTF0",1759213174248,0.41955274,113990.0,113980.0,0.02332517]
["bitfinex-derivatives","BTCF0:USTF0",1759213174448,0.41755274,113990.0,113980.0,0.02332517]
["bitfinex-derivatives","BTCF0:USTF0",1759213174647,0.42155274,113990.0,113980.0,0.02332517]
["bitfinex-derivatives","BTCF0:USTF0",1759213175750,0.14728066,113990.0,113980.0,0.11100377]
["bitfinex-derivatives","BTCF0:USTF0",1759213176051,0.42155274,113990.0,113980.0,0.11100377]
["bitfinex-derivatives","BTCF0:USTF0",1759213176240,0.14728066,113990.0,113980.0,0.11100377]
["bitfinex-derivatives","BTCF0:USTF0",1759213176443,0.42155274,113990.0,113980.0,0.11100377]
["bitfinex-derivatives","BTCF0:USTF0",1759213178141,0.40048318,113990.0,113980.0,0.11100377]
["bitfinex-derivatives","BTCF0:USTF0",1759213180550,0.1262111,113990.0,113980.0,0.11100377]
["bitfinex-derivatives","BTCF0:USTF0",1759213180750,0.40048318,113990.0,113980.0,0.11100377]
["bitfinex-derivatives","BTCF0:USTF0",1759213182959,0.42154667,113990.0,113980.0,0.02332517]
["bitfinex-derivatives","BTCF0:USTF0",1759213186268,0.42166318,113990.0,113980.0,0.02332517]
["bitfinex-derivatives","BTCF0:USTF0",1759213192670,0.14727459,113990.0,113980.0,0.02332517]
["bitfinex-derivatives","BTCF0:USTF0",1759213193070,0.42166318,113990.0,113980.0,0.02332517]
["bitfinex-derivatives","BTCF0:USTF0",1759213206791,0.78246318,113990.0,113980.0,0.02332517]
["bitfinex-derivatives","BTCF0:USTF0",1759213210188,0.50807459,113990.0,113980.0,0.02332517]
["bitfinex-derivatives","BTCF0:USTF0",1759213210387,0.78246318,113990.0,113980.0,0.29771376]
["bitfinex-derivatives","BTCF0:USTF0",1759213210694,0.78246318,113990.0,113980.0,0.02332517]
["bitfinex-derivatives","BTCF0:USTF0",1759213210893,0.78246318,113990.0,113980.0,0.29771376]
["bitfinex-derivatives","BTCF0:USTF0",1759213211093,1.58130318,113990.0,113980.0,0.29771376]
["bitfinex-derivatives","BTCF0:USTF0",1759213212298,1.58130318,113990.0,113980.0,0.02332517]
["bitfinex-derivatives","BTCF0:USTF0",1759213213698,0.78246318,113990.0,113980.0,0.02332517]
["bitfinex-derivatives","BTCF0:USTF0",1759213213898,1.58130318,113990.0,113980.0,0.02332517]
["bitfinex-derivatives","BTCF0:USTF0",1759213218303,1.56704373,113990.0,113980.0,0.02332517]
["bitfinex-derivatives","BTCF0:USTF0",1759213223912,1.29265514,113990.0,113980.0,0.02332517]
["bitfinex-derivatives","BTCF0:USTF0",1759213224209,1.56704373,113990.0,113980.0,0.02332517]
["bitfinex-derivatives","BTCF0:USTF0",1759213229308,1.29265514,113990.0,113980.0,0.02332517]
["bitfinex-derivatives","BTCF0:USTF0",1759213229510,1.56704373,113990.0,113980.0,0.02332517]
["bitfinex-derivatives","BTCF0:USTF0",1759213231010,1.58471287,113990.0,113980.0,0.02332517]
["bitfinex-derivatives","BTCF0:USTF0",1759213231210,1.58471287,113990.0,113980.0,0.02252517]
["bitfinex-derivatives","BTCF0:USTF0",1759213231403,1.58471287,113990.0,113980.0,0.02292517]
["bitfinex-derivatives","BTCF0:USTF0",1759213233315,1.56704373,113990.0,113980.0,0.02292517]
["bitfinex-derivatives","BTCF0:USTF0",1759213234908,1.56704373,113990.0,113980.0,0.00049517]
["bitfinex-derivatives","BTCF0:USTF0",1759213235311,1.58473382,113990.0,113980.0,0.00049517]
["bitfinex-derivatives","BTCF0:USTF0",1759213235510,1.58473382,113990.0,113980.0,0.02347517]
["bitfinex-derivatives","BTCF0:USTF0",1759213237108,1.31034523,113990.0,113980.0,0.02347517]
["bitfinex-derivatives","BTCF0:USTF0",1759213237308,1.58473382,113990.0,113980.0,0.02347517]
["bitfinex-derivatives","BTCF0:USTF0",1759213239218,2.21992241,113990.0,113980.0,0.00049517]
["bitfinex-derivatives","BTCF0:USTF0",1759213239616,2.21992241,113990.0,113980.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759213239917,2.21992241,113990.0,113980.0,0.00049517]
["bitfinex-derivatives","BTCF0:USTF0",1759213241718,2.21992241,113990.0,113980.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759213242018,2.21992241,113990.0,113980.0,0.00049517]
["bitfinex-derivatives","BTCF0:USTF0",1759213245323,2.35285395,113990.0,113980.0,0.00049517]
["bitfinex-derivatives","BTCF0:USTF0",1759213245823,2.42286017,113990.0,113980.0,0.00049517]
["bitfinex-derivatives","BTCF0:USTF0",1759213246219,2.1485343,113990.0,113980.0,0.00049517]
["bitfinex-derivatives","BTCF0:USTF0",1759213249224,2.14854241,113990.0,113980.0,0.00049517]
["bitfinex-derivatives","BTCF0:USTF0",1759213255720,2.12747081,113990.0,113980.0,0.00049517]
["bitfinex-derivatives","BTCF0:USTF0",1759213255921,2.14854022,113990.0,113980.0,0.00049517]
["bitfinex-derivatives","BTCF0:USTF0",1759213258030,1.42694022,113990.0,113980.0,0.00049517]
["bitfinex-derivatives","BTCF0:USTF0",1759213258231,2.14854022,113990.0,113980.0,0.00049517]
["bitfinex-derivatives","BTCF0:USTF0",1759213263333,0.03524,113960.0,113950.0,0.53726156]
["bitfinex-derivatives","BTCF0:USTF0",1759213263829,0.02097834,113960.0,113950.0,0.17366156]
["bitfinex-derivatives","BTCF0:USTF0",1759213264036,0.38312605,113960.0,113950.0,0.17366156]
["bitfinex-derivatives","BTCF0:USTF0",1759213264228,0.10878665,113960.0,113950.0,0.17366156]
["bitfinex-derivatives","BTCF0:USTF0",1759213264539,0.81965025,113960.0,113950.0,0.17366156]
["bitfinex-derivatives","BTCF0:USTF0",1759213264833,1.09510156,113960.0,113950.0,0.19066156]
["bitfinex-derivatives","BTCF0:USTF0",1759213265038,0.29554156,113960.0,113950.0,0.18266156]
["bitfinex-derivatives","BTCF0:USTF0",1759213265230,1.09410156,113960.0,113950.0,0.18266156]
["bitfinex-derivatives","BTCF0:USTF0",1759213265428,0.81965025,113960.0,113950.0,0.18266156]
["bitfinex-derivatives","BTCF0:USTF0",1759213265633,0.81965025,113960.0,113950.0,0.17366156]
["bitfinex-derivatives","BTCF0:USTF0",1759213265827,0.02109025,113960.0,113950.0,0.17366156]
["bitfinex-derivatives","BTCF0:USTF0",1759213266028,0.81965025,113960.0,113950.0,0.1105095]
["bitfinex-derivatives","BTCF0:USTF0",1759213271542,0.10878665,113960.0,113950.0,0.1105095]
["bitfinex-derivatives","BTCF0:USTF0",1759213271841,0.90734665,113960.0,113950.0,0.1105095]
["bitfinex-derivatives","BTCF0:USTF0",1759213272643,1.18179796,113960.0,113950.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759213275137,1.18179796,113960.0,113950.0,0.1105141]
["bitfinex-derivatives","BTCF0:USTF0",1759213276540,1.18179796,113960.0,113950.0,0.1101141]
["bitfinex-derivatives","BTCF0:USTF0",1759213276845,1.18179796,113960.0,113950.0,0.1105141]
["bitfinex-derivatives","BTCF0:USTF0",1759213277138,1.18179796,113960.0,113950.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759213277744,1.18179796,113960.0,113950.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1759213278040,0.1241141,113950.0,113940.0,0.1095585]
["bitfinex-derivatives","BTCF0:USTF0",1759213278246,0.39856541,113950.0,113940.0,0.1095585]
["bitfinex-derivatives","BTCF0:USTF0",1759213278545,0.39856541,113950.0,113940.0,0.1087585]
["bitfinex-derivatives","BTCF0:USTF0",1759213278941,0.39856541,113950.0,113940.0,0.1091585]
["bitfinex-derivatives","BTCF0:USTF0",1759213279446,0.74510194,113950.0,113940.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759213279641,0.74510194,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759213279840,0.74510194,113950.0,113940.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759213280143,0.74510194,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213280344,0.74510194,113950.0,113940.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759213281948,0.81643753,113950.0,113940.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759213282247,1.21652626,113950.0,113940.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759213282651,1.21652626,113950.0,113940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759213282951,1.21652626,113950.0,113940.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759213283156,2.01504626,113950.0,113940.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759213283346,2.01504626,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213283545,1.21652626,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213283745,2.01508626,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213284452,2.02608626,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213284848,2.02608626,113950.0,113940.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759213285153,2.02008626,113950.0,113940.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759213285455,1.22152626,113950.0,113940.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759213285655,2.02008626,113950.0,113940.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759213288060,2.02008626,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213288865,1.22152626,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213289059,2.02008626,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213289964,2.03756915,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213290964,0.94707495,113950.0,113940.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759213291164,1.22152626,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213291361,2.02004626,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213293166,2.0411346,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213293568,1.2426146,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213293767,2.0411346,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213295068,2.0411346,113950.0,113940.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759213295474,1.2426146,113950.0,113940.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759213295765,2.0411346,113950.0,113940.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759213295966,2.0411346,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213297368,2.02004626,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213298570,1.22152626,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213298866,2.02004626,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213299358,2.02004626,113950.0,113940.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759213299559,1.62004626,113950.0,113940.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759213299764,1.25924626,113950.0,113940.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759213299965,1.62004626,113950.0,113940.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759213300272,1.62004626,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213301964,0.84263326,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213302273,1.64111326,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213303263,0.84263326,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213303468,1.64111326,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213308274,1.64126855,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213309273,1.91587515,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213310675,1.90161016,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759213318982,1.90161016,113950.0,113920.0,0.08509206]
["bitfinex-derivatives","BTCF0:USTF0",1759213318983,0.0367,113930.0,113920.0,0.08509206]
["bitfinex-derivatives","BTCF0:USTF0",1759213319184,1.47214594,113930.0,113920.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759213319683,1.47214594,113930.0,113920.0,0.2965466]
["bitfinex-derivatives","BTCF0:USTF0",1759213319986,1.55986524,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213320485,1.55986524,113930.0,113920.0,0.1100664]
["bitfinex-derivatives","BTCF0:USTF0",1759213320684,1.55986524,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213320887,1.55986524,113930.0,113920.0,0.1100664]
["bitfinex-derivatives","BTCF0:USTF0",1759213321082,1.55986524,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213321790,1.28525864,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213322084,0.75990524,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213322285,1.55998524,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213322882,1.69156601,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213323184,1.70495129,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213323586,0.63026469,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213323775,1.70499129,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213324488,1.43030469,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213324683,1.70491129,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213325585,1.34411129,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213326080,1.21261052,113930.0,113920.0,0.745473]
["bitfinex-derivatives","BTCF0:USTF0",1759213326287,0.41249052,113930.0,113920.0,0.745473]
["bitfinex-derivatives","BTCF0:USTF0",1759213326475,1.21269052,113930.0,113920.0,0.745473]
["bitfinex-derivatives","BTCF0:USTF0",1759213327386,1.21269052,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213327589,1.34477119,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213327780,1.34469119,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213328688,0.54457119,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213328882,1.34469119,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213329282,1.34461119,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213329583,1.34453119,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213329881,0.45685189,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213330094,1.25697189,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213332089,1.12489122,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213332481,0.32477122,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213332683,1.12505122,113930.0,113920.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1759213333391,1.1107854,113930.0,113920.0,0.44782506]
["bitfinex-derivatives","BTCF0:USTF0",1759213333590,1.1242954,113930.0,113920.0,0.44782506]
["bitfinex-derivatives","BTCF0:USTF0",1759213333891,0.3240154,113930.0,113920.0,0.44782506]
["bitfinex-derivatives","BTCF0:USTF0",1759213334091,1.1242154,113930.0,113920.0,0.44782506]
["bitfinex-derivatives","BTCF0:USTF0",1759213336601,1.1242154,113930.0,113920.0,0.17321846]
["bitfinex-derivatives","BTCF0:USTF0",1759213336791,1.1242154,113930.0,113920.0,0.44782506]
["bitfinex-derivatives","BTCF0:USTF0",1759213338390,0.0358988,113930.0,113920.0,1.4339996]
["bitfinex-derivatives","BTCF0:USTF0",1759213339599,0.1236174,113930.0,113920.0,1.0731996]
["bitfinex-derivatives","BTCF0:USTF0",1759213342702,0.1236174,113930.0,113920.0,1.13635166]
["bitfinex-derivatives","BTCF0:USTF0",1759213343497,0.1236174,113930.0,113920.0,1.0731996]
["bitfinex-derivatives","BTCF0:USTF0",1759213343703,0.0358988,113930.0,113920.0,1.0731996]
["bitfinex-derivatives","BTCF0:USTF0",1759213346518,0.0358988,113930.0,113920.0,0.5239864]
["bitfinex-derivatives","BTCF0:USTF0",1759213346715,0.0358988,113930.0,113920.0,1.0731996]
["bitfinex-derivatives","BTCF0:USTF0",1759213347523,0.0358988,113930.0,113920.0,1.8725196]
["bitfinex-derivatives","BTCF0:USTF0",1759213347708,0.0358988,113930.0,113920.0,1.0731996]
["bitfinex-derivatives","BTCF0:USTF0",1759213347913,0.3105054,113930.0,113920.0,1.8724396]
["bitfinex-derivatives","BTCF0:USTF0",1759213350126,0.0358988,113930.0,113920.0,1.8724396]
["bitfinex-derivatives","BTCF0:USTF0",1759213350417,0.0358988,113930.0,113920.0,0.798593]
["bitfinex-derivatives","BTCF0:USTF0",1759213350619,0.3232754,113930.0,113920.0,1.66074506]
["bitfinex-derivatives","BTCF0:USTF0",1759213351925,0.3232754,113930.0,113920.0,0.86174506]
["bitfinex-derivatives","BTCF0:USTF0",1759213352113,0.3232754,113930.0,113920.0,1.66074506]
["bitfinex-derivatives","BTCF0:USTF0",1759213355324,0.3105054,113930.0,113920.0,1.66074506]
["bitfinex-derivatives","BTCF0:USTF0",1759213356112,0.3105054,113930.0,113920.0,0.86174506]
["bitfinex-derivatives","BTCF0:USTF0",1759213356422,0.3232754,113930.0,113920.0,1.66042506]
["bitfinex-derivatives","BTCF0:USTF0",1759213359533,0.3232754,113930.0,113920.0,1.26042506]
["bitfinex-derivatives","BTCF0:USTF0",1759213360512,0.29623967,113930.0,113920.0,1.26042506]
["bitfinex-derivatives","BTCF0:USTF0",1759213362415,0.29623967,113930.0,113920.0,1.4718796]
["bitfinex-derivatives","BTCF0:USTF0",1759213363125,0.29623967,113930.0,113920.0,1.53503166]
["bitfinex-derivatives","BTCF0:USTF0",1759213364121,0.29623967,113930.0,113920.0,0.73635166]
["bitfinex-derivatives","BTCF0:USTF0",1759213364322,0.29623967,113930.0,113920.0,1.53503166]
["bitfinex-derivatives","BTCF0:USTF0",1759213367531,0.29623967,113930.0,113920.0,1.4718796]
["bitfinex-derivatives","BTCF0:USTF0",1759213367930,0.29623967,113930.0,113920.0,0.9226664]
["bitfinex-derivatives","BTCF0:USTF0",1759213368130,0.29623967,113930.0,113920.0,1.4718796]
["bitfinex-derivatives","BTCF0:USTF0",1759213370425,0.02163307,113930.0,113920.0,1.59729136]
["bitfinex-derivatives","BTCF0:USTF0",1759213370626,0.01346462,113930.0,113920.0,1.95809136]
["bitfinex-derivatives","BTCF0:USTF0",1759213378525,7.934e-05,113930.0,113920.0,1.95809136]
["bitfinex-derivatives","BTCF0:USTF0",1759213378829,1e-08,113930.0,113920.0,1.97840295]
["bitfinex-derivatives","BTCF0:USTF0",1759213379626,1e-08,113930.0,113920.0,1.17972295]
["bitfinex-derivatives","BTCF0:USTF0",1759213379830,1e-08,113930.0,113920.0,1.97836295]
["bitfinex-derivatives","BTCF0:USTF0",1759213382238,1e-08,113930.0,113920.0,2.04148998]
["bitfinex-derivatives","BTCF0:USTF0",1759213383933,1e-08,113930.0,113920.0,2.04144998]
["bitfinex-derivatives","BTCF0:USTF0",1759213386843,1e-08,113930.0,113920.0,1.64144998]
["bitfinex-derivatives","BTCF0:USTF0",1759213388138,0.43213559,113950.0,113940.0,0.1244318]
["bitfinex-derivatives","BTCF0:USTF0",1759213388139,0.05707278,113950.0,113940.0,0.1244318]
["bitfinex-derivatives","BTCF0:USTF0",1759213388343,0.74461846,113980.0,113970.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759213388642,0.76619487,113980.0,113970.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759213388836,0.77856487,113980.0,113970.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759213389032,0.77900659,113980.0,113970.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759213389235,0.75783018,113980.0,113970.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759213389440,1.15783018,113980.0,113970.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759213390340,0.47043522,113980.0,113970.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759213390540,0.38235172,113980.0,113970.0,0.39903366]
["bitfinex-derivatives","BTCF0:USTF0",1759213390841,0.39635172,113980.0,113970.0,0.1254087]
["bitfinex-derivatives","BTCF0:USTF0",1759213391032,0.42475172,113980.0,113970.0,0.40203366]
["bitfinex-derivatives","BTCF0:USTF0",1759213391232,0.42435172,113980.0,113970.0,0.40203366]
["bitfinex-derivatives","BTCF0:USTF0",1759213391439,0.43734908,113980.0,113970.0,0.40203366]
["bitfinex-derivatives","BTCF0:USTF0",1759213391639,0.07654908,113980.0,113970.0,0.40203366]
["bitfinex-derivatives","BTCF0:USTF0",1759213391840,0.47654908,113980.0,113970.0,0.40203366]
["bitfinex-derivatives","BTCF0:USTF0",1759213392138,0.07614908,113980.0,113970.0,0.40203366]
["bitfinex-derivatives","BTCF0:USTF0",1759213392342,0.05503908,113980.0,113970.0,0.40203366]
["bitfinex-derivatives","BTCF0:USTF0",1759213392742,0.05463908,113980.0,113970.0,0.40203366]
["bitfinex-derivatives","BTCF0:USTF0",1759213393043,0.05503908,113980.0,113970.0,0.40203366]
["bitfinex-derivatives","BTCF0:USTF0",1759213393937,0.14271998,113980.0,113970.0,0.40203366]
["bitfinex-derivatives","BTCF0:USTF0",1759213394242,0.16382998,113980.0,113970.0,1.20051366]
["bitfinex-derivatives","BTCF0:USTF0",1759213394440,0.16422998,113980.0,113970.0,1.20051366]
["bitfinex-derivatives","BTCF0:USTF0",1759213395145,0.07654908,113980.0,113970.0,1.20051366]
["bitfinex-derivatives","BTCF0:USTF0",1759213397444,0.05503908,113980.0,113970.0,1.20051366]
["bitfinex-derivatives","BTCF0:USTF0",1759213397642,0.04244172,113980.0,113970.0,1.56131366]
["bitfinex-derivatives","BTCF0:USTF0",1759213398046,0.04244172,113980.0,113970.0,0.76283366]
["bitfinex-derivatives","BTCF0:USTF0",1759213398549,0.06395172,113980.0,113970.0,1.56119366]
["bitfinex-derivatives","BTCF0:USTF0",1759213398845,0.02195172,113980.0,113970.0,1.19739366]
["bitfinex-derivatives","BTCF0:USTF0",1759213399145,0.10963242,113980.0,113970.0,1.19739366]
["bitfinex-derivatives","BTCF0:USTF0",1759213399740,0.10963242,113980.0,113970.0,0.31134496]
["bitfinex-derivatives","BTCF0:USTF0",1759213399945,0.1006684,113970.0,113960.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759213400254,1.15750336,113970.0,113960.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759213400852,1.15750336,113970.0,113960.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759213401056,1.16150336,113970.0,113960.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759213401249,1.16250336,113970.0,113960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759213409960,1.07481496,113970.0,113960.0,0.1107261]
["bitfinex-derivatives","BTCF0:USTF0",1759213410358,1.16250336,113970.0,113960.0,0.1107261]
["bitfinex-derivatives","BTCF0:USTF0",1759213410863,1.16250336,113970.0,113960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759213411464,1.96086336,113970.0,113960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759213414264,1.98202236,113970.0,113960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759213416967,1.7073974,113970.0,113960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759213417168,1.98202236,113970.0,113960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759213417570,1.96086336,113970.0,113960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759213417869,1.96086336,113970.0,113960.0,0.1107261]
["bitfinex-derivatives","BTCF0:USTF0",1759213419470,1.56086336,113970.0,113960.0,0.1107261]
["bitfinex-derivatives","BTCF0:USTF0",1759213421269,1.56086336,113970.0,113960.0,0.1103261]
["bitfinex-derivatives","BTCF0:USTF0",1759213421775,1.56326336,113970.0,113960.0,0.1103261]
["bitfinex-derivatives","BTCF0:USTF0",1759213421970,1.56326336,113970.0,113960.0,0.1123261]
["bitfinex-derivatives","BTCF0:USTF0",1759213423174,1.58438038,113970.0,113960.0,0.1123261]
["bitfinex-derivatives","BTCF0:USTF0",1759213426481,0.69833198,113970.0,113960.0,0.1123261]
["bitfinex-derivatives","BTCF0:USTF0",1759213426778,1.49717198,113970.0,113960.0,0.1123261]
["bitfinex-derivatives","BTCF0:USTF0",1759213428279,0.78602038,113970.0,113960.0,0.1123261]
["bitfinex-derivatives","BTCF0:USTF0",1759213428480,1.49709198,113970.0,113960.0,0.1123261]
["bitfinex-derivatives","BTCF0:USTF0",1759213430280,0.41072702,113970.0,113960.0,0.40057419]
["bitfinex-derivatives","BTCF0:USTF0",1759213430481,1.48393511,113970.0,113960.0,0.40057419]
["bitfinex-derivatives","BTCF0:USTF0",1759213430676,1.48433511,113970.0,113960.0,0.40057419]
["bitfinex-derivatives","BTCF0:USTF0",1759213431373,0.68561511,113970.0,113960.0,0.40057419]
["bitfinex-derivatives","BTCF0:USTF0",1759213431580,0.77330351,113970.0,113960.0,0.40057419]
["bitfinex-derivatives","BTCF0:USTF0",1759213432674,0.77330351,113970.0,113960.0,0.31287809]
["bitfinex-derivatives","BTCF0:USTF0",1759213434781,0.77330351,113970.0,113960.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1759213434983,0.78628351,113970.0,113960.0,0.31287809]
["bitfinex-derivatives","BTCF0:USTF0",1759213435281,0.78628351,113970.0,113960.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1759213435482,0.78628351,113970.0,113960.0,0.29911809]
["bitfinex-derivatives","BTCF0:USTF0",1759213436882,0.51179542,113970.0,113960.0,0.29911809]
["bitfinex-derivatives","BTCF0:USTF0",1759213437082,0.78628351,113970.0,113960.0,0.29911809]
["bitfinex-derivatives","BTCF0:USTF0",1759213440886,1.58468351,113970.0,113960.0,0.38681419]
["bitfinex-derivatives","BTCF0:USTF0",1759213442487,1.58468351,113970.0,113960.0,0.1123261]
["bitfinex-derivatives","BTCF0:USTF0",1759213442696,1.49695511,113970.0,113960.0,0.40057419]
["bitfinex-derivatives","BTCF0:USTF0",1759213443293,0.78628351,113970.0,113960.0,0.40057419]
["bitfinex-derivatives","BTCF0:USTF0",1759213444092,0.78628351,113970.0,113960.0,0.1260861]
["bitfinex-derivatives","BTCF0:USTF0",1759213444295,0.78628351,113970.0,113960.0,0.40057419]
["bitfinex-derivatives","BTCF0:USTF0",1759213447193,0.78628351,113970.0,113960.0,0.1260861]
["bitfinex-derivatives","BTCF0:USTF0",1759213447393,0.78628351,113970.0,113960.0,0.40057419]
["bitfinex-derivatives","BTCF0:USTF0",1759213447596,0.78628351,113970.0,113960.0,0.31287809]
["bitfinex-derivatives","BTCF0:USTF0",1759213449088,0.78628351,113970.0,113960.0,0.29911809]
["bitfinex-derivatives","BTCF0:USTF0",1759213450797,1.58464351,113970.0,113960.0,0.29911809]
["bitfinex-derivatives","BTCF0:USTF0",1759213451098,1.58464351,113970.0,113960.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1759213451395,1.58464351,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213451593,1.8591316,113970.0,113960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759213451801,1.58464351,113970.0,113960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759213453394,1.58464351,113970.0,113960.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1759213454498,0.78628351,113970.0,113960.0,0.29809809]
["bitfinex-derivatives","BTCF0:USTF0",1759213454798,1.57166351,113970.0,113960.0,0.31185809]
["bitfinex-derivatives","BTCF0:USTF0",1759213455495,1.58464351,113970.0,113960.0,0.31185809]
["bitfinex-derivatives","BTCF0:USTF0",1759213459287,0.78628351,113970.0,113960.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759213459492,1.58460351,113970.0,113960.0,0.31185809]
["bitfinex-derivatives","BTCF0:USTF0",1759213460196,1.58460351,113970.0,113960.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759213460397,1.58460351,113970.0,113960.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1759213468304,1.58460351,113970.0,113960.0,0.29809809]
["bitfinex-derivatives","BTCF0:USTF0",1759213471405,1.58460351,113970.0,113960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759213479408,0.42548351,113970.0,113960.0,0.29802809]
["bitfinex-derivatives","BTCF0:USTF0",1759213479613,0.32481511,113970.0,113960.0,0.39935409]
["bitfinex-derivatives","BTCF0:USTF0",1759213479813,1.21070351,113970.0,113960.0,0.39935409]
["bitfinex-derivatives","BTCF0:USTF0",1759213480117,1.21030351,113970.0,113960.0,0.39935409]
["bitfinex-derivatives","BTCF0:USTF0",1759213480509,1.21070351,113970.0,113960.0,0.39935409]
["bitfinex-derivatives","BTCF0:USTF0",1759213480709,1.21070351,113970.0,113960.0,0.31165809]
["bitfinex-derivatives","BTCF0:USTF0",1759213480914,1.57150351,113970.0,113960.0,0.31165809]
["bitfinex-derivatives","BTCF0:USTF0",1759213481709,1.57150351,113970.0,113960.0,0.39935419]
["bitfinex-derivatives","BTCF0:USTF0",1759213482113,1.57150351,113970.0,113960.0,0.1248661]
["bitfinex-derivatives","BTCF0:USTF0",1759213482416,1.56910351,113970.0,113960.0,0.39935419]
["bitfinex-derivatives","BTCF0:USTF0",1759213482612,1.56910351,113970.0,113960.0,0.39735419]
["bitfinex-derivatives","BTCF0:USTF0",1759213483013,1.56910351,113970.0,113960.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759213483216,1.56910351,113970.0,113960.0,0.30965809]
["bitfinex-derivatives","BTCF0:USTF0",1759213483519,1.58208351,113970.0,113960.0,0.30965809]
["bitfinex-derivatives","BTCF0:USTF0",1759213484910,1.30759542,113970.0,113960.0,0.30965809]
["bitfinex-derivatives","BTCF0:USTF0",1759213485112,1.58208351,113970.0,113960.0,0.39735419]
["bitfinex-derivatives","BTCF0:USTF0",1759213485918,1.58168351,113970.0,113960.0,0.39695419]
["bitfinex-derivatives","BTCF0:USTF0",1759213486524,1.58408351,113970.0,113960.0,0.39895419]
["bitfinex-derivatives","BTCF0:USTF0",1759213488016,1.58408351,113970.0,113960.0,0.1244661]
["bitfinex-derivatives","BTCF0:USTF0",1759213488216,1.58408351,113970.0,113960.0,0.39895419]
["bitfinex-derivatives","BTCF0:USTF0",1759213489424,1.58408351,113970.0,113960.0,0.1244661]
["bitfinex-derivatives","BTCF0:USTF0",1759213489624,1.58408351,113970.0,113960.0,0.39895419]
["bitfinex-derivatives","BTCF0:USTF0",1759213490527,1.58404351,113970.0,113960.0,0.39895419]
["bitfinex-derivatives","BTCF0:USTF0",1759213492227,1.58404272,113970.0,113960.0,0.1244661]
["bitfinex-derivatives","BTCF0:USTF0",1759213493528,1.60487376,113970.0,113960.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759213494325,1.60487376,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213494522,0.1222438,113950.0,113940.0,0.06578857]
["bitfinex-derivatives","BTCF0:USTF0",1759213494827,1.56254673,113950.0,113940.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759213495134,0.0877114,113940.0,113930.0,0.1254247]
["bitfinex-derivatives","BTCF0:USTF0",1759213495330,0.1230114,113940.0,113930.0,0.1254247]
["bitfinex-derivatives","BTCF0:USTF0",1759213495630,0.1140114,113940.0,113930.0,0.1258247]
["bitfinex-derivatives","BTCF0:USTF0",1759213495832,0.1140114,113940.0,113930.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1759213496026,0.1140114,113940.0,113930.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1759213496330,0.1140114,113940.0,113930.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1759213496532,0.1160114,113940.0,113930.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759213496734,0.1160114,113940.0,113930.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1759213497129,0.77166742,113940.0,113930.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1759213497635,0.77166742,113940.0,113930.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759213497937,0.77166742,113940.0,113930.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1759213498128,1.29530012,113940.0,113930.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1759213499232,1.29530012,113940.0,113930.0,0.1114989]
["bitfinex-derivatives","BTCF0:USTF0",1759213499439,1.29534012,113940.0,113930.0,0.1114989]
["bitfinex-derivatives","BTCF0:USTF0",1759213499627,1.29534012,113940.0,113930.0,0.3996862]
["bitfinex-derivatives","BTCF0:USTF0",1759213499628,0.40480872,113940.0,113930.0,0.3996862]
["bitfinex-derivatives","BTCF0:USTF0",1759213499823,0.002,113940.0,113930.0,1.1604862]
["bitfinex-derivatives","BTCF0:USTF0",1759213501236,0.0897112,113940.0,113930.0,1.1604862]
["bitfinex-derivatives","BTCF0:USTF0",1759213501932,0.002,113940.0,113930.0,1.1604862]
["bitfinex-derivatives","BTCF0:USTF0",1759213506243,0.0015048,113940.0,113930.0,1.22350869]
["bitfinex-derivatives","BTCF0:USTF0",1759213507035,0.0015048,113940.0,113930.0,1.1604862]
["bitfinex-derivatives","BTCF0:USTF0",1759213507531,0.07143268,113950.0,113940.0,0.1237913]
["bitfinex-derivatives","BTCF0:USTF0",1759213507723,0.07143268,113950.0,113940.0,1.89470237]
["bitfinex-derivatives","BTCF0:USTF0",1759213508630,0.08243268,113950.0,113940.0,1.89570237]
["bitfinex-derivatives","BTCF0:USTF0",1759213508830,0.08743268,113950.0,113940.0,1.89570237]
["bitfinex-derivatives","BTCF0:USTF0",1759213515041,0.08743268,113950.0,113940.0,2.29570237]
["bitfinex-derivatives","BTCF0:USTF0",1759213519342,0.08743268,113950.0,113940.0,2.2326859]
["bitfinex-derivatives","BTCF0:USTF0",1759213522448,0.08743268,113950.0,113940.0,2.2325659]
["bitfinex-derivatives","BTCF0:USTF0",1759213523549,0.08743268,113950.0,113940.0,1.4345659]
["bitfinex-derivatives","BTCF0:USTF0",1759213523742,0.08743268,113950.0,113940.0,2.2325259]
["bitfinex-derivatives","BTCF0:USTF0",1759213525240,0.10934268,113950.0,113940.0,1.4345659]
["bitfinex-derivatives","BTCF0:USTF0",1759213525445,0.10934268,113950.0,113940.0,2.2325259]
["bitfinex-derivatives","BTCF0:USTF0",1759213529252,0.10934268,113950.0,113940.0,2.29554237]
["bitfinex-derivatives","BTCF0:USTF0",1759213529848,0.08743268,113950.0,113940.0,2.29554237]
["bitfinex-derivatives","BTCF0:USTF0",1759213531549,0.08743268,113950.0,113940.0,2.29566237]
["bitfinex-derivatives","BTCF0:USTF0",1759213534250,0.08743268,113950.0,113940.0,2.65646237]
["bitfinex-derivatives","BTCF0:USTF0",1759213534450,0.01604172,113950.0,113940.0,2.65646237]
["bitfinex-derivatives","BTCF0:USTF0",1759213535152,0.01604172,113950.0,113940.0,2.65658237]
["bitfinex-derivatives","BTCF0:USTF0",1759213535350,0.01604172,113950.0,113940.0,2.65646237]
["bitfinex-derivatives","BTCF0:USTF0",1759213537953,0.08581296,113950.0,113940.0,2.65646237]
["bitfinex-derivatives","BTCF0:USTF0",1759213538146,0.08581296,113950.0,113940.0,1.85838237]
["bitfinex-derivatives","BTCF0:USTF0",1759213538347,0.08581296,113950.0,113940.0,1.49758237]
["bitfinex-derivatives","BTCF0:USTF0",1759213538548,0.08581296,113950.0,113940.0,1.22309507]
["bitfinex-derivatives","BTCF0:USTF0",1759213538748,0.08581296,113950.0,113940.0,2.02125507]
["bitfinex-derivatives","BTCF0:USTF0",1759213539457,0.08581296,113950.0,113940.0,1.62125507]
["bitfinex-derivatives","BTCF0:USTF0",1759213541260,0.08581296,113950.0,113940.0,1.5582386]
["bitfinex-derivatives","BTCF0:USTF0",1759213541457,0.00177952,113950.0,113940.0,1.5582386]
["bitfinex-derivatives","BTCF0:USTF0",1759213541658,0.00177952,113950.0,113940.0,1.63705881]
["bitfinex-derivatives","BTCF0:USTF0",1759213542459,0.07338168,113950.0,113940.0,1.63705881]
["bitfinex-derivatives","BTCF0:USTF0",1759213543655,0.07338168,113950.0,113940.0,1.62141546]
["bitfinex-derivatives","BTCF0:USTF0",1759213544056,0.16108538,113950.0,113940.0,1.62141546]
["bitfinex-derivatives","BTCF0:USTF0",1759213545162,0.07338168,113950.0,113940.0,1.62141546]
["bitfinex-derivatives","BTCF0:USTF0",1759213547263,0.07338168,113950.0,113940.0,1.34692816]
["bitfinex-derivatives","BTCF0:USTF0",1759213547462,0.07338168,113950.0,113940.0,1.62141546]
["bitfinex-derivatives","BTCF0:USTF0",1759213550474,0.16108538,113950.0,113940.0,1.62141546]
["bitfinex-derivatives","BTCF0:USTF0",1759213550878,0.18407538,113950.0,113940.0,0.82325546]
["bitfinex-derivatives","BTCF0:USTF0",1759213551174,0.18407538,113950.0,113940.0,1.62121546]
["bitfinex-derivatives","BTCF0:USTF0",1759213554173,0.18407538,113950.0,113940.0,1.34672816]
["bitfinex-derivatives","BTCF0:USTF0",1759213554378,0.11247322,113950.0,113940.0,1.89576392]
["bitfinex-derivatives","BTCF0:USTF0",1759213554578,0.09821088,113950.0,113940.0,1.83258706]
["bitfinex-derivatives","BTCF0:USTF0",1759213555377,0.09821088,113950.0,113940.0,1.89574667]
["bitfinex-derivatives","BTCF0:USTF0",1759213555576,0.09821088,113950.0,113940.0,1.83258706]
["bitfinex-derivatives","BTCF0:USTF0",1759213555775,0.09821088,113950.0,113940.0,1.89574667]
["bitfinex-derivatives","BTCF0:USTF0",1759213556479,0.1680733,113950.0,113940.0,1.89574667]
["bitfinex-derivatives","BTCF0:USTF0",1759213563183,0.44259118,113950.0,113940.0,1.26042879]
["bitfinex-derivatives","BTCF0:USTF0",1759213563384,0.1680733,113950.0,113940.0,1.26042879]
["bitfinex-derivatives","BTCF0:USTF0",1759213564184,0.1680733,113950.0,113940.0,1.26082879]
["bitfinex-derivatives","BTCF0:USTF0",1759213564386,0.44259118,113950.0,113940.0,1.26082879]
["bitfinex-derivatives","BTCF0:USTF0",1759213564685,0.42832809,113950.0,113940.0,1.26082879]
["bitfinex-derivatives","BTCF0:USTF0",1759213567786,0.15381021,113950.0,113940.0,1.19766918]
["bitfinex-derivatives","BTCF0:USTF0",1759213567989,0.42832809,113950.0,113940.0,1.19762918]
["bitfinex-derivatives","BTCF0:USTF0",1759213568587,0.42832809,113950.0,113940.0,1.10991788]
["bitfinex-derivatives","BTCF0:USTF0",1759213568987,0.15381021,113950.0,113940.0,1.10991788]
["bitfinex-derivatives","BTCF0:USTF0",1759213570484,0.15381021,113950.0,113940.0,1.47214696]
["bitfinex-derivatives","BTCF0:USTF0",1759213574798,0.09285242,113950.0,113940.0,1.47214696]
["bitfinex-derivatives","BTCF0:USTF0",1759213579798,0.18055592,113950.0,113940.0,1.47214696]
["bitfinex-derivatives","BTCF0:USTF0",1759213584299,0.05559921,113950.0,113940.0,1.89610657]
["bitfinex-derivatives","BTCF0:USTF0",1759213584504,0.1108158,113960.0,113950.0,0.1234135]
["bitfinex-derivatives","BTCF0:USTF0",1759213584693,0.1104158,113960.0,113950.0,0.82185813]
["bitfinex-derivatives","BTCF0:USTF0",1759213584899,0.1108158,113960.0,113950.0,1.53207463]
["bitfinex-derivatives","BTCF0:USTF0",1759213585297,0.1108158,113960.0,113950.0,1.17127463]
["bitfinex-derivatives","BTCF0:USTF0",1759213585694,0.1108158,113960.0,113950.0,0.09883675]
["bitfinex-derivatives","BTCF0:USTF0",1759213585894,0.38633368,113960.0,113950.0,1.17127463]
["bitfinex-derivatives","BTCF0:USTF0",1759213586500,0.38633368,113960.0,113950.0,0.37335463]
["bitfinex-derivatives","BTCF0:USTF0",1759213586701,0.38633368,113960.0,113950.0,1.17127463]
["bitfinex-derivatives","BTCF0:USTF0",1759213587003,0.38833368,113960.0,113950.0,0.89675675]
["bitfinex-derivatives","BTCF0:USTF0",1759213587204,0.38833368,113960.0,113950.0,1.17127463]
["bitfinex-derivatives","BTCF0:USTF0",1759213587903,0.45839341,113960.0,113950.0,1.17127463]
["bitfinex-derivatives","BTCF0:USTF0",1759213589304,0.45839341,113960.0,113950.0,1.10814788]
["bitfinex-derivatives","BTCF0:USTF0",1759213589803,0.45839341,113960.0,113950.0,1.17127463]
["bitfinex-derivatives","BTCF0:USTF0",1759213590804,0.45839341,113960.0,113950.0,1.10814788]
["bitfinex-derivatives","BTCF0:USTF0",1759213591104,0.45839341,113960.0,113950.0,1.17127463]
["bitfinex-derivatives","BTCF0:USTF0",1759213591299,0.45839341,113960.0,113950.0,1.10814788]
["bitfinex-derivatives","BTCF0:USTF0",1759213591806,0.47162341,113960.0,113950.0,1.10810788]
["bitfinex-derivatives","BTCF0:USTF0",1759213593207,0.47162341,113960.0,113950.0,0.31022788]
["bitfinex-derivatives","BTCF0:USTF0",1759213596010,0.47162341,113960.0,113950.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759213596201,0.47162341,113960.0,113950.0,0.31022788]
["bitfinex-derivatives","BTCF0:USTF0",1759213598010,0.45839341,113960.0,113950.0,0.31022788]
["bitfinex-derivatives","BTCF0:USTF0",1759213601805,0.45839341,113960.0,113950.0,0.39793138]
["bitfinex-derivatives","BTCF0:USTF0",1759213603811,0.47955202,113960.0,113950.0,0.39793138]
["bitfinex-derivatives","BTCF0:USTF0",1759213605211,0.39185622,113960.0,113950.0,0.39793138]
["bitfinex-derivatives","BTCF0:USTF0",1759213605615,0.37069761,113960.0,113950.0,0.39793138]
["bitfinex-derivatives","BTCF0:USTF0",1759213605914,0.09617973,113960.0,113950.0,0.39793138]
["bitfinex-derivatives","BTCF0:USTF0",1759213606115,0.37069761,113960.0,113950.0,0.39793138]
["bitfinex-derivatives","BTCF0:USTF0",1759213607716,0.45839341,113960.0,113950.0,0.39793138]
["bitfinex-derivatives","BTCF0:USTF0",1759213607910,0.09617973,113960.0,113950.0,0.39793138]
["bitfinex-derivatives","BTCF0:USTF0",1759213608112,0.37069761,113960.0,113950.0,0.39793138]
["bitfinex-derivatives","BTCF0:USTF0",1759213608916,0.09617973,113960.0,113950.0,0.39793138]
["bitfinex-derivatives","BTCF0:USTF0",1759213609214,0.07345973,113960.0,113950.0,0.39793138]
["bitfinex-derivatives","BTCF0:USTF0",1759213609515,0.09676973,113960.0,113950.0,0.39793138]
["bitfinex-derivatives","BTCF0:USTF0",1759213610319,0.11793587,113960.0,113950.0,0.39793138]
["bitfinex-derivatives","BTCF0:USTF0",1759213611920,0.07345973,113960.0,113950.0,0.6902661]
["bitfinex-derivatives","BTCF0:USTF0",1759213612120,0.07345973,113960.0,113950.0,0.47887497]
["bitfinex-derivatives","BTCF0:USTF0",1759213612316,0.07305973,113960.0,113950.0,0.47887497]
["bitfinex-derivatives","BTCF0:USTF0",1759213612916,0.07345973,113960.0,113950.0,0.47887497]
["bitfinex-derivatives","BTCF0:USTF0",1759213613113,0.07045973,113960.0,113950.0,0.47887497]
["bitfinex-derivatives","BTCF0:USTF0",1759213613316,0.0004,113960.0,113950.0,0.47887497]
["bitfinex-derivatives","BTCF0:USTF0",1759213614314,0.0004,113960.0,113950.0,0.47881656]
["bitfinex-derivatives","BTCF0:USTF0",1759213616019,0.07060703,113960.0,113950.0,0.83961656]
["bitfinex-derivatives","BTCF0:USTF0",1759213616217,0.02331,113970.0,113960.0,0.1011208]
["bitfinex-derivatives","BTCF0:USTF0",1759213616519,0.02411,113970.0,113960.0,0.39762027]
["bitfinex-derivatives","BTCF0:USTF0",1759213617218,0.02711,113970.0,113960.0,0.39762027]
["bitfinex-derivatives","BTCF0:USTF0",1759213620420,0.09665152,113970.0,113960.0,0.39762027]
["bitfinex-derivatives","BTCF0:USTF0",1759213621621,0.09665152,113970.0,113960.0,0.75842027]
["bitfinex-derivatives","BTCF0:USTF0",1759213625227,0.18433962,113970.0,113960.0,0.4839608]
["bitfinex-derivatives","BTCF0:USTF0",1759213625626,0.18433962,113970.0,113960.0,0.75842027]
["bitfinex-derivatives","BTCF0:USTF0",1759213627724,0.18433962,113970.0,113960.0,0.39762027]
["bitfinex-derivatives","BTCF0:USTF0",1759213627929,0.18433962,113970.0,113960.0,0.75842027]
["bitfinex-derivatives","BTCF0:USTF0",1759213628324,0.18433962,113970.0,113960.0,0.39762527]
["bitfinex-derivatives","BTCF0:USTF0",1759213628529,0.18433962,113970.0,113960.0,0.1231658]
["bitfinex-derivatives","BTCF0:USTF0",1759213631330,0.18433962,113970.0,113960.0,0.39762527]
["bitfinex-derivatives","BTCF0:USTF0",1759213639340,0.18433962,113970.0,113960.0,0.75842527]
["bitfinex-derivatives","BTCF0:USTF0",1759213640330,0.09665152,113970.0,113960.0,0.75842527]
["bitfinex-derivatives","BTCF0:USTF0",1759213640735,0.18433962,113970.0,113960.0,0.75842527]
["bitfinex-derivatives","BTCF0:USTF0",1759213643335,0.20548033,113970.0,113960.0,0.75842527]
["bitfinex-derivatives","BTCF0:USTF0",1759213644535,0.21857033,113970.0,113960.0,0.75842527]
["bitfinex-derivatives","BTCF0:USTF0",1759213644939,0.21857033,113970.0,113960.0,0.4839658]
["bitfinex-derivatives","BTCF0:USTF0",1759213645439,0.20548033,113970.0,113960.0,0.4839658]
["bitfinex-derivatives","BTCF0:USTF0",1759213650047,0.20548033,113970.0,113960.0,0.75842527]
["bitfinex-derivatives","BTCF0:USTF0",1759213650645,0.20548033,113970.0,113960.0,0.4839658]
["bitfinex-derivatives","BTCF0:USTF0",1759213650845,0.20548033,113970.0,113960.0,0.75842527]
["bitfinex-derivatives","BTCF0:USTF0",1759213652547,0.20548033,113970.0,113960.0,0.4839658]
["bitfinex-derivatives","BTCF0:USTF0",1759213652747,0.20548033,113970.0,113960.0,0.75842527]
["bitfinex-derivatives","BTCF0:USTF0",1759213653449,0.18433962,113970.0,113960.0,0.75842527]
["bitfinex-derivatives","BTCF0:USTF0",1759213654246,0.18433962,113970.0,113960.0,0.82155202]
["bitfinex-derivatives","BTCF0:USTF0",1759213658349,0.18433962,113970.0,113960.0,0.73385622]
["bitfinex-derivatives","BTCF0:USTF0",1759213658551,0.57933543,113970.0,113960.0,0.09859675]
["bitfinex-derivatives","BTCF0:USTF0",1759213659053,0.50979391,113970.0,113960.0,0.09859675]
["bitfinex-derivatives","BTCF0:USTF0",1759213659351,0.78425338,113970.0,113960.0,0.08516675]
["bitfinex-derivatives","BTCF0:USTF0",1759213659547,0.49670391,113970.0,113960.0,0.18632255]
["bitfinex-derivatives","BTCF0:USTF0",1759213659851,0.49670391,113970.0,113960.0,0.1231958]
["bitfinex-derivatives","BTCF0:USTF0",1759213662151,0.08111243,113980.0,113960.0,1.43291474]
["bitfinex-derivatives","BTCF0:USTF0",1759213662354,0.03457989,113990.0,113980.0,0.1236304]
["bitfinex-derivatives","BTCF0:USTF0",1759213662553,0.15234345,114020.0,113990.0,0.0876651]
["bitfinex-derivatives","BTCF0:USTF0",1759213662753,0.03189336,114020.0,114010.0,0.39806677]
["bitfinex-derivatives","BTCF0:USTF0",1759213663050,0.11954296,114020.0,114010.0,0.31040947]
["bitfinex-derivatives","BTCF0:USTF0",1759213663252,0.48034296,114020.0,114010.0,1.15605543]
["bitfinex-derivatives","BTCF0:USTF0",1759213663451,0.48074296,114020.0,114010.0,1.15605543]
["bitfinex-derivatives","BTCF0:USTF0",1759213663852,0.48074296,114020.0,114010.0,0.08331596]
["bitfinex-derivatives","BTCF0:USTF0",1759213664053,0.54919542,114020.0,114010.0,0.88159596]
["bitfinex-derivatives","BTCF0:USTF0",1759213664251,0.55219542,114020.0,114010.0,1.15605543]
["bitfinex-derivatives","BTCF0:USTF0",1759213665357,0.55219542,114020.0,114010.0,1.10868947]
["bitfinex-derivatives","BTCF0:USTF0",1759213665956,0.54919542,114020.0,114010.0,1.10868947]
["bitfinex-derivatives","BTCF0:USTF0",1759213666157,0.54919542,114020.0,114010.0,1.11068947]
["bitfinex-derivatives","BTCF0:USTF0",1759213666452,0.54919542,114020.0,114010.0,1.19834677]
["bitfinex-derivatives","BTCF0:USTF0",1759213667457,0.54919542,114020.0,114010.0,1.19634677]
["bitfinex-derivatives","BTCF0:USTF0",1759213667657,0.54919542,114020.0,114010.0,1.19834677]
["bitfinex-derivatives","BTCF0:USTF0",1759213669557,0.54919542,114020.0,114010.0,1.11068947]
["bitfinex-derivatives","BTCF0:USTF0",1759213669752,0.54919542,114020.0,114010.0,0.31240947]
["bitfinex-derivatives","BTCF0:USTF0",1759213669953,0.56209542,114020.0,114010.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1759213670359,0.56209542,114020.0,114010.0,0.82265]
["bitfinex-derivatives","BTCF0:USTF0",1759213670564,0.56209542,114020.0,114010.0,0.9103073]
["bitfinex-derivatives","BTCF0:USTF0",1759213670767,0.07897582,114020.0,114010.0,1.19776677]
["bitfinex-derivatives","BTCF0:USTF0",1759213670960,0.07897582,114020.0,114010.0,0.9233073]
["bitfinex-derivatives","BTCF0:USTF0",1759213671257,0.06845246,114020.0,114010.0,1.59776677]
["bitfinex-derivatives","BTCF0:USTF0",1759213671456,0.02632,114040.0,114030.0,0.1225119]
["bitfinex-derivatives","BTCF0:USTF0",1759213671657,0.02632,114040.0,114030.0,0.39697137]
["bitfinex-derivatives","BTCF0:USTF0",1759213671964,0.02312,114040.0,114030.0,1.57689137]
["bitfinex-derivatives","BTCF0:USTF0",1759213672151,0.09508683,114040.0,114030.0,1.85135084]
["bitfinex-derivatives","BTCF0:USTF0",1759213672356,0.09468683,114040.0,114030.0,1.57689137]
["bitfinex-derivatives","BTCF0:USTF0",1759213672555,0.09468683,114040.0,114030.0,1.3024319]
["bitfinex-derivatives","BTCF0:USTF0",1759213672757,0.10808683,114040.0,114030.0,1.3024319]
["bitfinex-derivatives","BTCF0:USTF0",1759213673061,0.10768683,114040.0,114030.0,1.21479]
["bitfinex-derivatives","BTCF0:USTF0",1759213673250,0.10768683,114040.0,114030.0,1.48924947]
["bitfinex-derivatives","BTCF0:USTF0",1759213673450,0.10808683,114040.0,114030.0,1.48924947]
["bitfinex-derivatives","BTCF0:USTF0",1759213674258,0.03652,114040.0,114030.0,1.48924947]
["bitfinex-derivatives","BTCF0:USTF0",1759213674654,0.1055141,114040.0,114030.0,1.21479]
["bitfinex-derivatives","BTCF0:USTF0",1759213674859,0.1055141,114040.0,114030.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759213674860,0.5668483,114040.0,114030.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759213675065,0.97664572,114040.0,114030.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759213675266,1.25110519,114040.0,114030.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759213675961,0.97664572,114040.0,114030.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759213676160,1.25110519,114040.0,114030.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759213676466,1.25081383,114040.0,114030.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759213676662,1.25081383,114040.0,114030.0,0.29603811]
["bitfinex-derivatives","BTCF0:USTF0",1759213677371,1.16317963,114040.0,114030.0,0.38368001]
["bitfinex-derivatives","BTCF0:USTF0",1759213677563,0.88901152,114040.0,114030.0,0.39668001]
["bitfinex-derivatives","BTCF0:USTF0",1759213677965,0.87611152,114040.0,114030.0,0.39668001]
["bitfinex-derivatives","BTCF0:USTF0",1759213678668,0.51531152,114040.0,114030.0,0.39668001]
["bitfinex-derivatives","BTCF0:USTF0",1759213679567,0.60294572,114040.0,114030.0,0.39668001]
["bitfinex-derivatives","BTCF0:USTF0",1759213680368,0.60294572,114040.0,114030.0,0.1225119]
["bitfinex-derivatives","BTCF0:USTF0",1759213680571,0.60294572,114040.0,114030.0,0.39668001]
["bitfinex-derivatives","BTCF0:USTF0",1759213681066,0.60294572,114040.0,114030.0,0.30903811]
["bitfinex-derivatives","BTCF0:USTF0",1759213682768,0.61584572,114040.0,114030.0,0.30903811]
["bitfinex-derivatives","BTCF0:USTF0",1759213683167,0.09219152,114040.0,114030.0,0.67084812]
["bitfinex-derivatives","BTCF0:USTF0",1759213683470,0.0823941,114040.0,114030.0,0.67084812]
["bitfinex-derivatives","BTCF0:USTF0",1759213683668,0.0819941,114040.0,114030.0,0.1225119]
["bitfinex-derivatives","BTCF0:USTF0",1759213683866,0.1931483,114040.0,114030.0,1.03164812]
["bitfinex-derivatives","BTCF0:USTF0",1759213684174,0.1931483,114040.0,114030.0,0.4833119]
["bitfinex-derivatives","BTCF0:USTF0",1759213684368,0.1931483,114040.0,114030.0,1.03164812]
["bitfinex-derivatives","BTCF0:USTF0",1759213684666,0.82811641,114040.0,114030.0,0.30903811]
["bitfinex-derivatives","BTCF0:USTF0",1759213684867,1.51518452,114040.0,114030.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759213685371,0.97695188,114040.0,114030.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759213685570,1.25111999,114040.0,114030.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759213686069,1.16348579,114040.0,114030.0,0.38368001]
["bitfinex-derivatives","BTCF0:USTF0",1759213686668,2.2594539,114040.0,114030.0,0.1095119]
["bitfinex-derivatives","BTCF0:USTF0",1759213686867,2.3470881,114040.0,114030.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759213687261,2.3470881,114040.0,114030.0,0.29603811]
["bitfinex-derivatives","BTCF0:USTF0",1759213687472,2.07291999,114040.0,114030.0,0.29603811]
["bitfinex-derivatives","BTCF0:USTF0",1759213687772,1.79875188,114040.0,114030.0,0.29603811]
["bitfinex-derivatives","BTCF0:USTF0",1759213687972,2.00392589,114040.0,114030.0,0.29603811]
["bitfinex-derivatives","BTCF0:USTF0",1759213688171,0.0876489,114030.0,114020.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759213688378,0.75863701,114030.0,114020.0,0.29603811]
["bitfinex-derivatives","BTCF0:USTF0",1759213688570,0.4844689,114030.0,114020.0,0.29603811]
["bitfinex-derivatives","BTCF0:USTF0",1759213688867,0.75863701,114030.0,114020.0,0.38368771]
["bitfinex-derivatives","BTCF0:USTF0",1759213689675,0.76063701,114030.0,114020.0,0.38368771]
["bitfinex-derivatives","BTCF0:USTF0",1759213690275,0.75863701,114030.0,114020.0,0.38368771]
["bitfinex-derivatives","BTCF0:USTF0",1759213690471,0.76163701,114030.0,114020.0,0.38368771]
["bitfinex-derivatives","BTCF0:USTF0",1759213690671,0.76163701,114030.0,114020.0,0.29603811]
["bitfinex-derivatives","BTCF0:USTF0",1759213691572,0.76163701,114030.0,114020.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759213692074,0.76163701,114030.0,114020.0,0.38368771]
["bitfinex-derivatives","BTCF0:USTF0",1759213692379,0.78183116,114030.0,114020.0,0.38368771]
["bitfinex-derivatives","BTCF0:USTF0",1759213693572,0.50766305,114030.0,114020.0,0.38368771]
["bitfinex-derivatives","BTCF0:USTF0",1759213693776,0.78183116,114030.0,114020.0,0.38368771]
["bitfinex-derivatives","BTCF0:USTF0",1759213694483,0.78183116,114030.0,114020.0,0.29603811]
["bitfinex-derivatives","BTCF0:USTF0",1759213695474,0.79987212,114030.0,114020.0,0.29603811]
["bitfinex-derivatives","BTCF0:USTF0",1759213696174,0.79987212,114030.0,114020.0,0.38368771]
["bitfinex-derivatives","BTCF0:USTF0",1759213696679,0.79987212,114030.0,114020.0,0.1095196]
["bitfinex-derivatives","BTCF0:USTF0",1759213696880,0.79987212,114030.0,114020.0,0.38368771]
["bitfinex-derivatives","BTCF0:USTF0",1759213697076,0.52570401,114030.0,114020.0,0.38368771]
["bitfinex-derivatives","BTCF0:USTF0",1759213697378,0.79987212,114030.0,114020.0,0.38368771]
["bitfinex-derivatives","BTCF0:USTF0",1759213697703,0.77967797,114030.0,114020.0,0.43073041]
["bitfinex-derivatives","BTCF0:USTF0",1759213699375,0.50550986,114030.0,114020.0,0.43073041]
["bitfinex-derivatives","BTCF0:USTF0",1759213700183,0.50550986,114030.0,114020.0,0.1565623]
["bitfinex-derivatives","BTCF0:USTF0",1759213700382,0.50550986,114030.0,114020.0,0.43073041]
["bitfinex-derivatives","BTCF0:USTF0",1759213700383,0.52571273,114030.0,114020.0,0.43073041]
["bitfinex-derivatives","BTCF0:USTF0",1759213701477,0.39982,114030.0,114020.0,0.43073041]
["bitfinex-derivatives","BTCF0:USTF0",1759213701886,0.76163001,114030.0,114020.0,0.70489852]
["bitfinex-derivatives","BTCF0:USTF0",1759213702387,0.78183051,114030.0,114020.0,0.70489852]
["bitfinex-derivatives","BTCF0:USTF0",1759213703285,0.78183051,114030.0,114020.0,0.43073041]
["bitfinex-derivatives","BTCF0:USTF0",1759213704085,0.5076624,114030.0,114020.0,0.43073041]
["bitfinex-derivatives","BTCF0:USTF0",1759213704289,0.78183051,114030.0,114020.0,0.1565623]
["bitfinex-derivatives","BTCF0:USTF0",1759213704683,0.78183051,114030.0,114020.0,0.43073041]
["bitfinex-derivatives","BTCF0:USTF0",1759213705189,0.85369106,114030.0,114020.0,0.43073041]
["bitfinex-derivatives","BTCF0:USTF0",1759213705386,0.57952295,114030.0,114020.0,0.43073041]
["bitfinex-derivatives","BTCF0:USTF0",1759213705584,0.85369106,114030.0,114020.0,0.43073041]
["bitfinex-derivatives","BTCF0:USTF0",1759213706892,0.57952295,114030.0,114020.0,0.43073041]
["bitfinex-derivatives","BTCF0:USTF0",1759213707090,0.85369106,114030.0,114020.0,0.43073041]
["bitfinex-derivatives","BTCF0:USTF0",1759213709993,0.85369106,114030.0,114020.0,0.1565623]
["bitfinex-derivatives","BTCF0:USTF0",1759213710195,0.78183051,114030.0,114020.0,0.43073041]
["bitfinex-derivatives","BTCF0:USTF0",1759213710391,0.69418861,114030.0,114020.0,0.44400041]
["bitfinex-derivatives","BTCF0:USTF0",1759213710991,0.69418861,114030.0,114020.0,0.71816852]
["bitfinex-derivatives","BTCF0:USTF0",1759213711595,0.33338861,114030.0,114020.0,0.71816852]
["bitfinex-derivatives","BTCF0:USTF0",1759213712393,0.42103051,114030.0,114020.0,0.71816852]
["bitfinex-derivatives","BTCF0:USTF0",1759213713397,0.1468624,114030.0,114020.0,0.71816852]
["bitfinex-derivatives","BTCF0:USTF0",1759213713598,0.42103051,114030.0,114020.0,0.71816852]
["bitfinex-derivatives","BTCF0:USTF0",1759213714093,0.42103051,114030.0,114020.0,0.44400041]
["bitfinex-derivatives","BTCF0:USTF0",1759213714497,0.48968713,114030.0,114020.0,0.44400041]
["bitfinex-derivatives","BTCF0:USTF0",1759213714699,0.48968713,114030.0,114020.0,0.43073041]
["bitfinex-derivatives","BTCF0:USTF0",1759213715302,0.48968713,114030.0,114020.0,0.38368771]
["bitfinex-derivatives","BTCF0:USTF0",1759213716191,0.21551902,114030.0,114020.0,0.38368771]
["bitfinex-derivatives","BTCF0:USTF0",1759213716393,0.48968713,114030.0,114020.0,0.38368771]
["bitfinex-derivatives","BTCF0:USTF0",1759213718504,0.21551902,114030.0,114020.0,0.38368771]
["bitfinex-derivatives","BTCF0:USTF0",1759213718699,0.48968713,114030.0,114020.0,0.38368771]
["bitfinex-derivatives","BTCF0:USTF0",1759213719799,0.21551902,114030.0,114020.0,0.38368771]
["bitfinex-derivatives","BTCF0:USTF0",1759213720104,0.48968713,114030.0,114020.0,0.38368771]
["bitfinex-derivatives","BTCF0:USTF0",1759213720507,0.42103051,114030.0,114020.0,0.38368771]
["bitfinex-derivatives","BTCF0:USTF0",1759213721500,0.4907037,114030.0,114020.0,0.38368771]
["bitfinex-derivatives","BTCF0:USTF0",1759213722104,0.8515037,114030.0,114020.0,0.29603811]
["bitfinex-derivatives","BTCF0:USTF0",1759213722299,0.8515037,114030.0,114010.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759213722300,0.1229096,114020.0,114010.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759213722504,1.87036632,114020.0,114010.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759213722900,1.87036632,114020.0,114010.0,0.1106173]
["bitfinex-derivatives","BTCF0:USTF0",1759213723708,1.87036632,114020.0,114010.0,0.1116173]
["bitfinex-derivatives","BTCF0:USTF0",1759213724103,0.96459672,114020.0,114010.0,0.1116173]
["bitfinex-derivatives","BTCF0:USTF0",1759213724407,1.78271672,114020.0,114010.0,0.1116173]
["bitfinex-derivatives","BTCF0:USTF0",1759213724804,1.50854861,114020.0,114010.0,0.1106173]
["bitfinex-derivatives","BTCF0:USTF0",1759213725109,1.59619821,114020.0,114010.0,0.1126173]
["bitfinex-derivatives","BTCF0:USTF0",1759213725308,1.87036632,114020.0,114010.0,0.1126173]
["bitfinex-derivatives","BTCF0:USTF0",1759213725909,1.88818818,114020.0,114010.0,0.1126173]
["bitfinex-derivatives","BTCF0:USTF0",1759213726211,1.88818818,114020.0,114010.0,0.38678541]
["bitfinex-derivatives","BTCF0:USTF0",1759213730917,1.88818818,114020.0,114010.0,0.1126173]
["bitfinex-derivatives","BTCF0:USTF0",1759213732412,1.33985196,114020.0,114010.0,0.1126173]
["bitfinex-derivatives","BTCF0:USTF0",1759213732711,1.88818818,114020.0,114010.0,0.1126173]
["bitfinex-derivatives","BTCF0:USTF0",1759213734018,1.9576992,114020.0,114010.0,0.1126173]
["bitfinex-derivatives","BTCF0:USTF0",1759213734718,1.68353109,114020.0,114010.0,0.1126173]
["bitfinex-derivatives","BTCF0:USTF0",1759213735413,1.9576992,114020.0,114010.0,0.38678541]
["bitfinex-derivatives","BTCF0:USTF0",1759213735917,1.9576992,114020.0,114010.0,0.1126173]
["bitfinex-derivatives","BTCF0:USTF0",1759213737817,1.9374987,114020.0,114010.0,0.1126173]
["bitfinex-derivatives","BTCF0:USTF0",1759213738221,0.46557102,114020.0,114010.0,0.39951667]
["bitfinex-derivatives","BTCF0:USTF0",1759213738418,1.28129102,114020.0,114010.0,0.39951667]
["bitfinex-derivatives","BTCF0:USTF0",1759213738613,1.28129102,114020.0,114010.0,0.1125673]
["bitfinex-derivatives","BTCF0:USTF0",1759213738820,1.37214062,114020.0,114010.0,0.1125673]
["bitfinex-derivatives","BTCF0:USTF0",1759213739015,1.37210062,114020.0,114010.0,0.1125673]
["bitfinex-derivatives","BTCF0:USTF0",1759213739413,1.37210062,114020.0,114010.0,0.38679667]
["bitfinex-derivatives","BTCF0:USTF0",1759213739609,1.37214062,114020.0,114010.0,0.38679667]
["bitfinex-derivatives","BTCF0:USTF0",1759213739820,1.28441102,114020.0,114010.0,0.38679667]
["bitfinex-derivatives","BTCF0:USTF0",1759213740220,1.2149,114020.0,114010.0,0.38679667]
["bitfinex-derivatives","BTCF0:USTF0",1759213740421,1.2149,114020.0,114010.0,0.1125673]
["bitfinex-derivatives","BTCF0:USTF0",1759213740722,1.3025496,114020.0,114010.0,0.1125673]
["bitfinex-derivatives","BTCF0:USTF0",1759213741221,1.3023896,114020.0,114010.0,0.1125673]
["bitfinex-derivatives","BTCF0:USTF0",1759213741423,0.4837096,114020.0,114010.0,0.1125673]
["bitfinex-derivatives","BTCF0:USTF0",1759213741623,1.3023896,114020.0,114010.0,0.1125673]
["bitfinex-derivatives","BTCF0:USTF0",1759213742624,1.3026296,114020.0,114010.0,0.1125673]
["bitfinex-derivatives","BTCF0:USTF0",1759213743418,1.3023896,114020.0,114010.0,0.1125673]
["bitfinex-derivatives","BTCF0:USTF0",1759213743822,1.37208292,114020.0,114010.0,0.1125673]
["bitfinex-derivatives","BTCF0:USTF0",1759213748819,1.64631229,114020.0,114010.0,0.0896573]
["bitfinex-derivatives","BTCF0:USTF0",1759213749219,1.66733214,114020.0,114010.0,0.0896573]
["bitfinex-derivatives","BTCF0:USTF0",1759213749627,1.66733214,114020.0,114010.0,0.1125673]
["bitfinex-derivatives","BTCF0:USTF0",1759213749926,1.64631229,114020.0,114010.0,0.1125673]
["bitfinex-derivatives","BTCF0:USTF0",1759213750325,1.66733745,114020.0,114010.0,0.1125673]
["bitfinex-derivatives","BTCF0:USTF0",1759213752621,1.66733745,114020.0,114010.0,0.0896573]
["bitfinex-derivatives","BTCF0:USTF0",1759213755925,1.66733745,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213758625,2.06733745,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213768226,2.42813745,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213769533,2.35844413,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213771731,2.42852307,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213773334,2.56191935,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213776545,1.46900998,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213776738,1.74323935,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213777042,2.55999935,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213779446,2.15999935,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213780344,1.06900998,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213780540,2.15939935,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213781244,1.34323935,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213781446,2.15923935,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213783441,1.34323935,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213783642,2.15883935,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213786147,2.19021924,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213787850,2.15883935,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213788151,2.19021924,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213789050,1.46861924,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213789252,2.19021924,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213790253,1.37461924,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213790448,2.18889924,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213790947,1.37461924,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213791147,2.18889924,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213792553,1.98542402,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213793252,2.11958279,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213793751,2.0882029,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213796054,2.15686568,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213800360,2.43131679,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213800954,2.73703692,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759213801151,0.1095815,113990.0,113980.0,0.45949969]
["bitfinex-derivatives","BTCF0:USTF0",1759213801456,0.38228347,113990.0,113980.0,0.45949969]
["bitfinex-derivatives","BTCF0:USTF0",1759213802261,0.38228347,113990.0,113980.0,0.47749969]
["bitfinex-derivatives","BTCF0:USTF0",1759213802562,0.40003038,113990.0,113980.0,0.47749969]
["bitfinex-derivatives","BTCF0:USTF0",1759213802959,0.38228347,113990.0,113980.0,0.45949969]
["bitfinex-derivatives","BTCF0:USTF0",1759213803264,0.38228347,113990.0,113980.0,0.46749969]
["bitfinex-derivatives","BTCF0:USTF0",1759213805365,0.36966347,113990.0,113980.0,0.86749969]
["bitfinex-derivatives","BTCF0:USTF0",1759213805566,0.38228347,113990.0,113980.0,0.86749969]
["bitfinex-derivatives","BTCF0:USTF0",1759213805767,0.39162116,113990.0,113980.0,0.86749969]
["bitfinex-derivatives","BTCF0:USTF0",1759213806763,0.40912458,113990.0,113980.0,0.86749969]
["bitfinex-derivatives","BTCF0:USTF0",1759213807170,0.39162116,113990.0,113980.0,0.86749969]
["bitfinex-derivatives","BTCF0:USTF0",1759213808467,0.39162116,113990.0,113980.0,0.85422969]
["bitfinex-derivatives","BTCF0:USTF0",1759213809265,0.4624759,113990.0,113980.0,0.85422969]
["bitfinex-derivatives","BTCF0:USTF0",1759213810974,0.4624759,113990.0,113980.0,0.57988945]
["bitfinex-derivatives","BTCF0:USTF0",1759213811173,0.4624759,113990.0,113980.0,0.79110294]
["bitfinex-derivatives","BTCF0:USTF0",1759213811674,0.4624759,113990.0,113980.0,0.80508294]
["bitfinex-derivatives","BTCF0:USTF0",1759213812874,0.48040313,113990.0,113980.0,0.80508294]
["bitfinex-derivatives","BTCF0:USTF0",1759213813173,0.4624759,113990.0,113980.0,0.80508294]
["bitfinex-derivatives","BTCF0:USTF0",1759213814777,0.4624759,113990.0,113980.0,0.5307427]
["bitfinex-derivatives","BTCF0:USTF0",1759213815180,0.4624759,113990.0,113980.0,0.80508294]
["bitfinex-derivatives","BTCF0:USTF0",1759213816681,0.17551566,113990.0,113980.0,0.80508294]
["bitfinex-derivatives","BTCF0:USTF0",1759213816876,0.4498559,113990.0,113980.0,0.80508294]
["bitfinex-derivatives","BTCF0:USTF0",1759213817378,0.17551566,113990.0,113980.0,0.80508294]
["bitfinex-derivatives","BTCF0:USTF0",1759213817579,0.17551566,113990.0,113980.0,1.07942318]
["bitfinex-derivatives","BTCF0:USTF0",1759213817779,0.18977393,113990.0,113980.0,1.07942318]
["bitfinex-derivatives","BTCF0:USTF0",1759213818279,0.18977393,113990.0,113980.0,0.80508294]
["bitfinex-derivatives","BTCF0:USTF0",1759213818979,0.20778173,113990.0,113980.0,0.80508294]
["bitfinex-derivatives","BTCF0:USTF0",1759213819780,0.46411417,113990.0,113980.0,0.80508294]
["bitfinex-derivatives","BTCF0:USTF0",1759213821080,0.46411417,113990.0,113980.0,0.59386945]
["bitfinex-derivatives","BTCF0:USTF0",1759213821381,0.46411417,113990.0,113980.0,0.86820969]
["bitfinex-derivatives","BTCF0:USTF0",1759213823780,0.46411417,113990.0,113980.0,0.59386945]
["bitfinex-derivatives","BTCF0:USTF0",1759213824081,0.46411417,113990.0,113980.0,0.86820969]
["bitfinex-derivatives","BTCF0:USTF0",1759213824283,0.44985568,113990.0,113980.0,0.86820969]
["bitfinex-derivatives","BTCF0:USTF0",1759213824882,0.17551544,113990.0,113980.0,0.86820969]
["bitfinex-derivatives","BTCF0:USTF0",1759213825084,0.46742396,113990.0,113980.0,1.67744969]
["bitfinex-derivatives","BTCF0:USTF0",1759213825584,0.44985568,113990.0,113980.0,1.67744969]
["bitfinex-derivatives","BTCF0:USTF0",1759213828386,0.37900094,113990.0,113980.0,1.67744969]
["bitfinex-derivatives","BTCF0:USTF0",1759213828782,0.1046607,113990.0,113980.0,1.67744969]
["bitfinex-derivatives","BTCF0:USTF0",1759213829090,0.1046607,113990.0,113980.0,1.95178993]
["bitfinex-derivatives","BTCF0:USTF0",1759213832490,0.17360102,113990.0,113980.0,1.95178993]
["bitfinex-derivatives","BTCF0:USTF0",1759213832687,0.17360102,113990.0,113980.0,1.40310945]
["bitfinex-derivatives","BTCF0:USTF0",1759213832886,0.17360102,113990.0,113980.0,1.95178993]
["bitfinex-derivatives","BTCF0:USTF0",1759213833288,0.44794126,113990.0,113980.0,1.95178993]
["bitfinex-derivatives","BTCF0:USTF0",1759213834389,0.36474245,113990.0,113980.0,1.95178993]
["bitfinex-derivatives","BTCF0:USTF0",1759213834585,0.09040221,113990.0,113980.0,1.95178993]
["bitfinex-derivatives","BTCF0:USTF0",1759213834886,0.36474245,113990.0,113980.0,1.95178993]
["bitfinex-derivatives","BTCF0:USTF0",1759213835491,0.09040221,113990.0,113980.0,1.95178993]
["bitfinex-derivatives","BTCF0:USTF0",1759213835694,0.36474245,113990.0,113980.0,1.95178993]
["bitfinex-derivatives","BTCF0:USTF0",1759213836695,0.09040221,113990.0,113980.0,0.86820969]
["bitfinex-derivatives","BTCF0:USTF0",1759213836997,0.43455232,113990.0,113980.0,1.67600969]
["bitfinex-derivatives","BTCF0:USTF0",1759213839395,0.43455232,113990.0,113980.0,1.27600969]
["bitfinex-derivatives","BTCF0:USTF0",1759213840995,0.34688082,113990.0,113980.0,1.27600969]
["bitfinex-derivatives","BTCF0:USTF0",1759213841394,0.27707095,113990.0,113980.0,1.27600969]
["bitfinex-derivatives","BTCF0:USTF0",1759213843189,0.09040231,113990.0,113980.0,1.27600969]
["bitfinex-derivatives","BTCF0:USTF0",1759213843384,0.36474255,113990.0,113980.0,1.27600969]
["bitfinex-derivatives","BTCF0:USTF0",1759213844394,0.09040231,113990.0,113980.0,1.27600969]
["bitfinex-derivatives","BTCF0:USTF0",1759213846397,0.16078721,113990.0,113980.0,1.27600969]
["bitfinex-derivatives","BTCF0:USTF0",1759213851095,0.14652868,113990.0,113980.0,1.27600969]
["bitfinex-derivatives","BTCF0:USTF0",1759213852494,0.81709892,113990.0,113980.0,0.09221675]
["bitfinex-derivatives","BTCF0:USTF0",1759213852997,0.83816912,113990.0,113980.0,0.17989595]
["bitfinex-derivatives","BTCF0:USTF0",1759213853191,0.56382888,113990.0,113980.0,0.19362595]
["bitfinex-derivatives","BTCF0:USTF0",1759213853391,0.83816912,113990.0,113980.0,0.1304992]
["bitfinex-derivatives","BTCF0:USTF0",1759213853799,0.83816912,113990.0,113980.0,0.40483944]
["bitfinex-derivatives","BTCF0:USTF0",1759213854001,0.84772224,113990.0,113980.0,0.40483944]
["bitfinex-derivatives","BTCF0:USTF0",1759213854201,0.77733734,113990.0,113980.0,0.40483944]
["bitfinex-derivatives","BTCF0:USTF0",1759213854497,0.75626714,113990.0,113980.0,0.1304992]
["bitfinex-derivatives","BTCF0:USTF0",1759213855399,0.75626714,113990.0,113980.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1759213855898,0.75626714,113990.0,113980.0,0.40483944]
["bitfinex-derivatives","BTCF0:USTF0",1759213859303,0.82804069,113990.0,113980.0,0.40483944]
["bitfinex-derivatives","BTCF0:USTF0",1759213860300,0.82808186,113990.0,113980.0,0.1304992]
["bitfinex-derivatives","BTCF0:USTF0",1759213860800,0.82808186,113990.0,113980.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1759213863403,0.75630831,113990.0,113980.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1759213863906,0.82519942,113990.0,113980.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1759213864102,0.82519942,113990.0,113980.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1759213864707,0.82519942,113990.0,113980.0,0.09221675]
["bitfinex-derivatives","BTCF0:USTF0",1759213865708,0.82519942,113990.0,113980.0,0.10594675]
["bitfinex-derivatives","BTCF0:USTF0",1759213866706,0.55081801,113990.0,113980.0,0.10594675]
["bitfinex-derivatives","BTCF0:USTF0",1759213866909,0.81231942,113990.0,113980.0,0.10594675]
["bitfinex-derivatives","BTCF0:USTF0",1759213867709,0.81231942,113990.0,113980.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1759213868009,0.83409732,113990.0,113980.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1759213869307,1.36763591,113990.0,113980.0,0.1305001]
["bitfinex-derivatives","BTCF0:USTF0",1759213875516,1.64201732,113990.0,113980.0,0.1305001]
["bitfinex-derivatives","BTCF0:USTF0",1759213877218,0.83409732,113990.0,113980.0,0.1305001]
["bitfinex-derivatives","BTCF0:USTF0",1759213877419,1.64225732,113990.0,113980.0,0.1305001]
["bitfinex-derivatives","BTCF0:USTF0",1759213882227,1.6422682,113990.0,113980.0,0.1305001]
["bitfinex-derivatives","BTCF0:USTF0",1759213882427,1.6422682,113990.0,113980.0,0.19362685]
["bitfinex-derivatives","BTCF0:USTF0",1759213884531,1.36788679,113990.0,113980.0,0.19362685]
["bitfinex-derivatives","BTCF0:USTF0",1759213884726,1.6422682,113990.0,113980.0,0.19362685]
["bitfinex-derivatives","BTCF0:USTF0",1759213888333,1.6422682,113990.0,113980.0,0.1305001]
["bitfinex-derivatives","BTCF0:USTF0",1759213901539,1.6407882,113990.0,113980.0,0.1305001]
["bitfinex-derivatives","BTCF0:USTF0",1759213906447,1.36640679,113990.0,113980.0,0.1305001]
["bitfinex-derivatives","BTCF0:USTF0",1759213909048,0.55972679,113990.0,113980.0,0.1305001]
["bitfinex-derivatives","BTCF0:USTF0",1759213909247,1.36576679,113990.0,113980.0,0.1305001]
["bitfinex-derivatives","BTCF0:USTF0",1759213910651,0.55972679,113990.0,113980.0,0.1305001]
["bitfinex-derivatives","BTCF0:USTF0",1759213910852,1.36584679,113990.0,113980.0,0.1305001]
["bitfinex-derivatives","BTCF0:USTF0",1759213913352,0.19892679,113990.0,113980.0,0.1305001]
["bitfinex-derivatives","BTCF0:USTF0",1759213913546,1.36576679,113990.0,113980.0,0.1305001]
["bitfinex-derivatives","BTCF0:USTF0",1759213913748,0.48358301,113990.0,113980.0,0.1305001]
["bitfinex-derivatives","BTCF0:USTF0",1759213913948,0.07844423,113990.0,113980.0,0.46800826]
["bitfinex-derivatives","BTCF0:USTF0",1759213914153,0.07844423,113990.0,113980.0,0.19362685]
["bitfinex-derivatives","BTCF0:USTF0",1759213914154,0.06458583,113990.0,113980.0,0.19362685]
["bitfinex-derivatives","BTCF0:USTF0",1759213914450,0.06458583,113990.0,113980.0,0.82880826]
["bitfinex-derivatives","BTCF0:USTF0",1759213914848,0.15185853,113990.0,113980.0,0.82880826]
["bitfinex-derivatives","BTCF0:USTF0",1759213915157,0.15225853,113990.0,113980.0,0.82880826]
["bitfinex-derivatives","BTCF0:USTF0",1759213916445,0.16895731,113990.0,113980.0,0.82880826]
["bitfinex-derivatives","BTCF0:USTF0",1759213918350,0.06458583,113990.0,113980.0,0.82880826]
["bitfinex-derivatives","BTCF0:USTF0",1759213918557,0.06458583,113990.0,113980.0,1.22880826]
["bitfinex-derivatives","BTCF0:USTF0",1759213918756,0.06418583,113990.0,113980.0,1.16568151]
["bitfinex-derivatives","BTCF0:USTF0",1759213918953,0.06458583,113990.0,113980.0,1.16568151]
["bitfinex-derivatives","BTCF0:USTF0",1759213919355,0.06458583,113990.0,113980.0,1.22872556]
["bitfinex-derivatives","BTCF0:USTF0",1759213920257,0.06458583,113990.0,113980.0,1.50289337]
["bitfinex-derivatives","BTCF0:USTF0",1759213920662,0.08135889,113990.0,113980.0,1.50289337]
["bitfinex-derivatives","BTCF0:USTF0",1759213921151,0.06458583,113990.0,113980.0,1.50289066]
["bitfinex-derivatives","BTCF0:USTF0",1759213921460,0.06458583,113990.0,113980.0,1.77716527]
["bitfinex-derivatives","BTCF0:USTF0",1759213921656,0.02958583,113990.0,113980.0,1.77716527]
["bitfinex-derivatives","BTCF0:USTF0",1759213921859,0.0392473,114010.0,114000.0,0.122755]
["bitfinex-derivatives","BTCF0:USTF0",1759213922159,0.0400473,114010.0,114000.0,0.67130422]
["bitfinex-derivatives","BTCF0:USTF0",1759213922756,0.05727539,114010.0,114000.0,0.67130422]
["bitfinex-derivatives","BTCF0:USTF0",1759213922955,0.05727539,114010.0,114000.0,0.67730422]
["bitfinex-derivatives","BTCF0:USTF0",1759213923149,0.14493269,114010.0,114000.0,0.67730422]
["bitfinex-derivatives","BTCF0:USTF0",1759213923353,0.14493269,114010.0,114000.0,1.03810422]
["bitfinex-derivatives","BTCF0:USTF0",1759213924159,0.21672872,114010.0,114000.0,1.03810422]
["bitfinex-derivatives","BTCF0:USTF0",1759213924460,0.21672872,114010.0,114000.0,1.03210422]
["bitfinex-derivatives","BTCF0:USTF0",1759213924662,0.21672872,114010.0,114000.0,1.03510422]
["bitfinex-derivatives","BTCF0:USTF0",1759213924856,0.12907142,114010.0,114000.0,1.03510422]
["bitfinex-derivatives","BTCF0:USTF0",1759213925056,0.12887767,114010.0,114000.0,1.03510422]
["bitfinex-derivatives","BTCF0:USTF0",1759213926263,0.05708164,114010.0,114000.0,1.03510422]
["bitfinex-derivatives","BTCF0:USTF0",1759213928655,0.08925614,114010.0,114000.0,1.03510422]
["bitfinex-derivatives","BTCF0:USTF0",1759213928962,0.0008,114010.0,114000.0,1.03510422]
["bitfinex-derivatives","BTCF0:USTF0",1759213929162,0.3823,114020.0,114010.0,0.1230973]
["bitfinex-derivatives","BTCF0:USTF0",1759213929362,0.65657461,114020.0,114010.0,0.39737191]
["bitfinex-derivatives","BTCF0:USTF0",1759213929661,0.29657461,114020.0,114010.0,0.39737191]
["bitfinex-derivatives","BTCF0:USTF0",1759213929962,0.29657461,114020.0,114010.0,0.41797196]
["bitfinex-derivatives","BTCF0:USTF0",1759213931063,0.29657461,114020.0,114010.0,0.41897196]
["bitfinex-derivatives","BTCF0:USTF0",1759213931563,0.3137442,114020.0,114010.0,0.41897196]
["bitfinex-derivatives","BTCF0:USTF0",1759213932362,0.3137442,114020.0,114010.0,0.41797196]
["bitfinex-derivatives","BTCF0:USTF0",1759213932865,0.38246995,114020.0,114010.0,0.41797196]
["bitfinex-derivatives","BTCF0:USTF0",1759213936762,0.47011955,114020.0,114010.0,0.41797196]
["bitfinex-derivatives","BTCF0:USTF0",1759213937563,0.48290955,114020.0,114010.0,0.41797196]
["bitfinex-derivatives","BTCF0:USTF0",1759213938667,0.48290955,114020.0,114010.0,0.40525196]
["bitfinex-derivatives","BTCF0:USTF0",1759213939871,0.84370955,114020.0,114010.0,0.38465191]
["bitfinex-derivatives","BTCF0:USTF0",1759213940673,0.1217873,114010.0,114000.0,0.109591]
["bitfinex-derivatives","BTCF0:USTF0",1759213940878,0.75686191,114010.0,114000.0,0.109591]
["bitfinex-derivatives","BTCF0:USTF0",1759213941375,0.75686191,114010.0,114000.0,0.38386561]
["bitfinex-derivatives","BTCF0:USTF0",1759213941873,0.75686191,114010.0,114000.0,0.38986561]
["bitfinex-derivatives","BTCF0:USTF0",1759213942073,0.75686191,114010.0,114000.0,0.39286561]
["bitfinex-derivatives","BTCF0:USTF0",1759213942273,0.02124,114010.0,114000.0,1.04066022]
["bitfinex-derivatives","BTCF0:USTF0",1759213943072,0.55639114,114020.0,114010.0,0.1219573]
["bitfinex-derivatives","BTCF0:USTF0",1759213943277,0.55639114,114020.0,114010.0,0.39623191]
["bitfinex-derivatives","BTCF0:USTF0",1759213943665,0.55559114,114020.0,114010.0,0.39623191]
["bitfinex-derivatives","BTCF0:USTF0",1759213943870,0.82986575,114020.0,114010.0,0.39623191]
["bitfinex-derivatives","BTCF0:USTF0",1759213944070,0.55599114,114020.0,114010.0,0.39623191]
["bitfinex-derivatives","BTCF0:USTF0",1759213944280,0.55599114,114020.0,114010.0,0.39723191]
["bitfinex-derivatives","BTCF0:USTF0",1759213945374,0.19519114,114020.0,114010.0,0.39623191]
["bitfinex-derivatives","BTCF0:USTF0",1759213945969,0.06912575,114020.0,114010.0,1.2220849]
["bitfinex-derivatives","BTCF0:USTF0",1759213946173,0.06912575,114020.0,114010.0,1.49635951]
["bitfinex-derivatives","BTCF0:USTF0",1759213946375,0.06872575,114020.0,114010.0,1.49635951]
["bitfinex-derivatives","BTCF0:USTF0",1759213946573,0.0004,114020.0,114010.0,1.49635951]
["bitfinex-derivatives","BTCF0:USTF0",1759213946772,0.0004,114020.0,114010.0,1.85715951]
["bitfinex-derivatives","BTCF0:USTF0",1759213947076,0.01778428,114030.0,114020.0,0.1227596]
["bitfinex-derivatives","BTCF0:USTF0",1759213947275,0.01698428,114030.0,114020.0,0.67130882]
["bitfinex-derivatives","BTCF0:USTF0",1759213947467,1.25094941,114040.0,114030.0,0.122752]
["bitfinex-derivatives","BTCF0:USTF0",1759213947669,1.2719765,114040.0,114030.0,0.39702661]
["bitfinex-derivatives","BTCF0:USTF0",1759213947872,0.02182709,114040.0,114030.0,0.39702661]
["bitfinex-derivatives","BTCF0:USTF0",1759213948077,0.06862957,114040.0,114030.0,1.20246661]
["bitfinex-derivatives","BTCF0:USTF0",1759213948280,1.46175461,114050.0,114040.0,0.1227443]
["bitfinex-derivatives","BTCF0:USTF0",1759213948476,1.48357413,114050.0,114040.0,0.39701891]
["bitfinex-derivatives","BTCF0:USTF0",1759213948777,0.74393951,114060.0,114050.0,0.1225366]
["bitfinex-derivatives","BTCF0:USTF0",1759213948982,1.20929898,114060.0,114050.0,0.39681121]
["bitfinex-derivatives","BTCF0:USTF0",1759213949375,0.67813359,114060.0,114050.0,0.39681121]
["bitfinex-derivatives","BTCF0:USTF0",1759213949575,0.38284,114060.0,114050.0,0.39681121]
["bitfinex-derivatives","BTCF0:USTF0",1759213949779,0.403847,114060.0,114050.0,0.39681121]
["bitfinex-derivatives","BTCF0:USTF0",1759213950179,0.40384,114060.0,114050.0,0.39681121]
["bitfinex-derivatives","BTCF0:USTF0",1759213950474,0.47369111,114060.0,114050.0,0.39681121]
["bitfinex-derivatives","BTCF0:USTF0",1759213951177,0.49076572,114060.0,114050.0,1.20221121]
["bitfinex-derivatives","BTCF0:USTF0",1759213951377,0.11289111,114060.0,114050.0,1.87648582]
["bitfinex-derivatives","BTCF0:USTF0",1759213951578,0.10209111,114060.0,114050.0,1.60221121]
["bitfinex-derivatives","BTCF0:USTF0",1759213951776,0.10209111,114060.0,114050.0,1.60217121]
["bitfinex-derivatives","BTCF0:USTF0",1759213951977,0.10249111,114060.0,114050.0,1.60217121]
["bitfinex-derivatives","BTCF0:USTF0",1759213952479,0.08125111,114060.0,114050.0,1.60217121]
["bitfinex-derivatives","BTCF0:USTF0",1759213953178,0.10249111,114060.0,114050.0,0.79681121]
["bitfinex-derivatives","BTCF0:USTF0",1759213953386,0.10249111,114060.0,114050.0,1.60213121]
["bitfinex-derivatives","BTCF0:USTF0",1759213953875,0.10249111,114060.0,114050.0,0.79681121]
["bitfinex-derivatives","BTCF0:USTF0",1759213954080,0.10249111,114060.0,114050.0,1.60213121]
["bitfinex-derivatives","BTCF0:USTF0",1759213955689,0.10249111,114060.0,114050.0,0.79681121]
["bitfinex-derivatives","BTCF0:USTF0",1759213955880,0.10249111,114060.0,114050.0,1.60209121]
["bitfinex-derivatives","BTCF0:USTF0",1759213956283,0.11962646,114060.0,114050.0,0.5225366]
["bitfinex-derivatives","BTCF0:USTF0",1759213956483,0.85520997,114060.0,114050.0,1.18907121]
["bitfinex-derivatives","BTCF0:USTF0",1759213957390,0.58093536,114060.0,114050.0,1.18907121]
["bitfinex-derivatives","BTCF0:USTF0",1759213957582,0.85520997,114060.0,114050.0,1.18907121]
["bitfinex-derivatives","BTCF0:USTF0",1759213958084,0.58093536,114060.0,114050.0,1.18907121]
["bitfinex-derivatives","BTCF0:USTF0",1759213958791,0.58093536,114060.0,114050.0,0.38383121]
["bitfinex-derivatives","BTCF0:USTF0",1759213959089,0.58093536,114060.0,114050.0,1.18907121]
["bitfinex-derivatives","BTCF0:USTF0",1759213960187,0.58093536,114060.0,114050.0,1.18903121]
["bitfinex-derivatives","BTCF0:USTF0",1759213960990,0.58093536,114060.0,114050.0,0.29620461]
["bitfinex-derivatives","BTCF0:USTF0",1759213961187,0.85520997,114060.0,114050.0,0.29620461]
["bitfinex-derivatives","BTCF0:USTF0",1759213961790,0.85520997,114060.0,114050.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759213961993,0.85520997,114060.0,114050.0,0.29620461]
["bitfinex-derivatives","BTCF0:USTF0",1759213962287,0.85520997,114060.0,114050.0,0.38383121]
["bitfinex-derivatives","BTCF0:USTF0",1759213964590,0.20724536,114060.0,114050.0,0.38383121]
["bitfinex-derivatives","BTCF0:USTF0",1759213964789,0.11962646,114060.0,114050.0,0.67108582]
["bitfinex-derivatives","BTCF0:USTF0",1759213964997,0.09838646,114060.0,114050.0,0.67108582]
["bitfinex-derivatives","BTCF0:USTF0",1759213965294,0.09798646,114060.0,114050.0,1.03188582]
["bitfinex-derivatives","BTCF0:USTF0",1759213965493,0.09838646,114060.0,114050.0,1.03188582]
["bitfinex-derivatives","BTCF0:USTF0",1759213965693,0.02853535,114060.0,114050.0,1.03188582]
["bitfinex-derivatives","BTCF0:USTF0",1759213966485,0.04977535,114060.0,114050.0,0.75761121]
["bitfinex-derivatives","BTCF0:USTF0",1759213967798,0.03877535,114060.0,114050.0,0.75761121]
["bitfinex-derivatives","BTCF0:USTF0",1759213967998,0.11445346,114060.0,114050.0,0.75761121]
["bitfinex-derivatives","BTCF0:USTF0",1759213968293,0.04377535,114060.0,114050.0,0.75761121]
["bitfinex-derivatives","BTCF0:USTF0",1759213968695,0.04077535,114060.0,114050.0,0.75761121]
["bitfinex-derivatives","BTCF0:USTF0",1759213972108,0.01953535,114060.0,114050.0,0.75761121]
["bitfinex-derivatives","BTCF0:USTF0",1759213972707,0.11161779,114060.0,114050.0,0.75761121]
["bitfinex-derivatives","BTCF0:USTF0",1759213974607,0.19923669,114060.0,114050.0,0.75761121]
["bitfinex-derivatives","BTCF0:USTF0",1759213975508,0.19923669,114060.0,114050.0,0.4833366]
["bitfinex-derivatives","BTCF0:USTF0",1759213975709,0.19923669,114060.0,114050.0,1.56257121]
["bitfinex-derivatives","BTCF0:USTF0",1759213977199,0.22028727,114060.0,114050.0,1.56257121]
["bitfinex-derivatives","BTCF0:USTF0",1759213977805,0.19923669,114060.0,114050.0,1.56257121]
["bitfinex-derivatives","BTCF0:USTF0",1759213978002,0.22028727,114060.0,114050.0,1.56257121]
["bitfinex-derivatives","BTCF0:USTF0",1759213978706,0.22028727,114060.0,114050.0,0.75761121]
["bitfinex-derivatives","BTCF0:USTF0",1759213978904,0.22028727,114060.0,114050.0,1.56257121]
["bitfinex-derivatives","BTCF0:USTF0",1759213979611,0.23308727,114060.0,114050.0,1.56257121]
["bitfinex-derivatives","BTCF0:USTF0",1759213980008,0.22028727,114060.0,114050.0,1.56257121]
["bitfinex-derivatives","BTCF0:USTF0",1759213981812,0.23308727,114060.0,114050.0,0.74463121]
["bitfinex-derivatives","BTCF0:USTF0",1759213982115,0.86816188,114060.0,114050.0,0.38383121]
["bitfinex-derivatives","BTCF0:USTF0",1759213982310,0.59388727,114060.0,114050.0,1.18846742]
["bitfinex-derivatives","BTCF0:USTF0",1759213984513,0.59388727,114060.0,114050.0,0.38358742]
["bitfinex-derivatives","BTCF0:USTF0",1759213984714,0.59388727,114060.0,114050.0,0.9144366]
["bitfinex-derivatives","BTCF0:USTF0",1759213985415,0.52462483,114060.0,114050.0,0.9144366]
["bitfinex-derivatives","BTCF0:USTF0",1759213986315,0.5950717,114060.0,114050.0,0.9144366]
["bitfinex-derivatives","BTCF0:USTF0",1759213987515,0.5950717,114060.0,114050.0,1.18846742]
["bitfinex-derivatives","BTCF0:USTF0",1759213991312,0.52462483,114060.0,114050.0,1.18846742]
["bitfinex-derivatives","BTCF0:USTF0",1759213992213,0.51182483,114060.0,114050.0,1.20144742]
["bitfinex-derivatives","BTCF0:USTF0",1759213993318,0.15102483,114060.0,114050.0,1.20144742]
["bitfinex-derivatives","BTCF0:USTF0",1759213994120,0.06340593,114060.0,114050.0,1.20144742]
["bitfinex-derivatives","BTCF0:USTF0",1759213995414,0.06140593,114060.0,114050.0,1.20144742]
["bitfinex-derivatives","BTCF0:USTF0",1759213995618,0.06100593,114060.0,114050.0,1.20144742]
["bitfinex-derivatives","BTCF0:USTF0",1759213995818,0.06140593,114060.0,114050.0,1.20144742]
["bitfinex-derivatives","BTCF0:USTF0",1759213996019,0.13300212,114060.0,114050.0,1.20144742]
["bitfinex-derivatives","BTCF0:USTF0",1759213996321,0.13300212,114060.0,114050.0,1.20244742]
["bitfinex-derivatives","BTCF0:USTF0",1759213996716,0.13300212,114060.0,114050.0,1.56324742]
["bitfinex-derivatives","BTCF0:USTF0",1759213997422,0.11195154,114060.0,114050.0,1.56324742]
["bitfinex-derivatives","BTCF0:USTF0",1759213997623,0.11195154,114060.0,114050.0,1.62628876]
["bitfinex-derivatives","BTCF0:USTF0",1759213998224,0.11155154,114060.0,114050.0,1.62628876]
["bitfinex-derivatives","BTCF0:USTF0",1759213998622,0.11195154,114060.0,114050.0,1.56324742]
["bitfinex-derivatives","BTCF0:USTF0",1759213998922,0.11195154,114060.0,114050.0,1.5834119]
["bitfinex-derivatives","BTCF0:USTF0",1759213999113,0.11195154,114060.0,114050.0,1.56324742]
["bitfinex-derivatives","BTCF0:USTF0",1759214000117,0.11195154,114060.0,114050.0,1.62628876]
["bitfinex-derivatives","BTCF0:USTF0",1759214000621,0.08873154,114060.0,114050.0,1.56324742]
["bitfinex-derivatives","BTCF0:USTF0",1759214000817,0.4710386,114070.0,114060.0,0.1234389]
["bitfinex-derivatives","BTCF0:USTF0",1759214001017,0.49292265,114070.0,114060.0,0.39746972]
["bitfinex-derivatives","BTCF0:USTF0",1759214002025,0.49492265,114070.0,114060.0,0.39746972]
["bitfinex-derivatives","BTCF0:USTF0",1759214002221,0.49292265,114070.0,114060.0,0.39746972]
["bitfinex-derivatives","BTCF0:USTF0",1759214002421,0.49792265,114070.0,114060.0,0.39746972]
["bitfinex-derivatives","BTCF0:USTF0",1759214003320,0.51137265,114070.0,114060.0,0.1234389]
["bitfinex-derivatives","BTCF0:USTF0",1759214003520,0.51137265,114070.0,114060.0,0.38458972]
["bitfinex-derivatives","BTCF0:USTF0",1759214003721,0.81630353,114070.0,114060.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759214005327,0.81630353,114070.0,114060.0,0.1105589]
["bitfinex-derivatives","BTCF0:USTF0",1759214005527,0.88726285,114070.0,114060.0,0.1105589]
["bitfinex-derivatives","BTCF0:USTF0",1759214008134,0.61323203,114070.0,114060.0,0.1105589]
["bitfinex-derivatives","BTCF0:USTF0",1759214008325,0.88726285,114070.0,114060.0,0.1105589]
["bitfinex-derivatives","BTCF0:USTF0",1759214011523,0.1010689,114060.0,114050.0,0.79994972]
["bitfinex-derivatives","BTCF0:USTF0",1759214011727,0.50557295,114060.0,114050.0,0.82288972]
["bitfinex-derivatives","BTCF0:USTF0",1759214012734,0.50557295,114060.0,114050.0,0.29797082]
["bitfinex-derivatives","BTCF0:USTF0",1759214012936,0.50557295,114060.0,114050.0,1.19003732]
["bitfinex-derivatives","BTCF0:USTF0",1759214021640,0.4844889,114060.0,114050.0,1.19003732]
["bitfinex-derivatives","BTCF0:USTF0",1759214024541,0.4844889,114060.0,114050.0,1.25307866]
["bitfinex-derivatives","BTCF0:USTF0",1759214026936,0.4844889,114060.0,114050.0,1.19003732]
["bitfinex-derivatives","BTCF0:USTF0",1759214027342,0.4710389,114060.0,114050.0,1.19003732]
["bitfinex-derivatives","BTCF0:USTF0",1759214027742,0.4484189,114060.0,114050.0,1.19003732]
["bitfinex-derivatives","BTCF0:USTF0",1759214027943,0.3608,114060.0,114050.0,1.19003732]
["bitfinex-derivatives","BTCF0:USTF0",1759214028849,0.37455,114060.0,114050.0,1.19003732]
["bitfinex-derivatives","BTCF0:USTF0",1759214029244,0.4621689,114060.0,114050.0,1.19003732]
["bitfinex-derivatives","BTCF0:USTF0",1759214031847,0.4621689,114060.0,114050.0,0.9160065]
["bitfinex-derivatives","BTCF0:USTF0",1759214032050,0.4621689,114060.0,114050.0,1.19003732]
["bitfinex-derivatives","BTCF0:USTF0",1759214032051,0.4840489,114060.0,114050.0,1.19003732]
["bitfinex-derivatives","BTCF0:USTF0",1759214033650,0.4840489,114060.0,114050.0,1.25307866]
["bitfinex-derivatives","BTCF0:USTF0",1759214033853,0.4840489,114060.0,114050.0,1.19003732]
["bitfinex-derivatives","BTCF0:USTF0",1759214034846,0.4840489,114060.0,114050.0,1.25307866]
["bitfinex-derivatives","BTCF0:USTF0",1759214035347,0.4840489,114060.0,114050.0,1.19003732]
["bitfinex-derivatives","BTCF0:USTF0",1759214037256,0.5051103,114060.0,114050.0,1.19003732]
["bitfinex-derivatives","BTCF0:USTF0",1759214042462,0.5051103,114060.0,114050.0,0.1115665]
["bitfinex-derivatives","BTCF0:USTF0",1759214042755,0.5051103,114060.0,114050.0,1.18943732]
["bitfinex-derivatives","BTCF0:USTF0",1759214044356,0.5051103,114060.0,114050.0,1.1894204]
["bitfinex-derivatives","BTCF0:USTF0",1759214045966,0.5051103,114060.0,114050.0,1.4634343]
["bitfinex-derivatives","BTCF0:USTF0",1759214046461,0.5051103,114060.0,114050.0,1.1894204]
["bitfinex-derivatives","BTCF0:USTF0",1759214047459,0.57660851,114060.0,114050.0,1.1894204]
["bitfinex-derivatives","BTCF0:USTF0",1759214047665,0.43229821,114060.0,114050.0,1.52647564]
["bitfinex-derivatives","BTCF0:USTF0",1759214047960,0.41804872,114060.0,114050.0,1.52647564]
["bitfinex-derivatives","BTCF0:USTF0",1759214048357,0.41844872,114060.0,114050.0,1.52647564]
["bitfinex-derivatives","BTCF0:USTF0",1759214049458,0.07189821,114060.0,114050.0,1.52647564]
["bitfinex-derivatives","BTCF0:USTF0",1759214050062,0.15951581,114060.0,114050.0,1.52647564]
["bitfinex-derivatives","BTCF0:USTF0",1759214050562,0.07189821,114060.0,114050.0,1.52647564]
["bitfinex-derivatives","BTCF0:USTF0",1759214051456,0.07189821,114060.0,114050.0,2.1374482]
["bitfinex-derivatives","BTCF0:USTF0",1759214051660,0.07149821,114060.0,114050.0,2.21626841]
["bitfinex-derivatives","BTCF0:USTF0",1759214051958,0.39250006,114070.0,114060.0,0.1128973]
["bitfinex-derivatives","BTCF0:USTF0",1759214052158,0.39170006,114070.0,114060.0,0.72388949]
["bitfinex-derivatives","BTCF0:USTF0",1759214052761,0.39210006,114070.0,114060.0,0.72388949]
["bitfinex-derivatives","BTCF0:USTF0",1759214053166,0.39710006,114070.0,114060.0,0.72388949]
["bitfinex-derivatives","BTCF0:USTF0",1759214053362,0.39910006,114070.0,114060.0,0.99790339]
["bitfinex-derivatives","BTCF0:USTF0",1759214053864,0.39910006,114070.0,114060.0,0.72388949]
["bitfinex-derivatives","BTCF0:USTF0",1759214054164,0.39910006,114070.0,114060.0,0.99790339]
["bitfinex-derivatives","BTCF0:USTF0",1759214054364,0.39910006,114070.0,114060.0,0.72388949]
["bitfinex-derivatives","BTCF0:USTF0",1759214054565,0.39870006,114070.0,114060.0,0.72388949]
["bitfinex-derivatives","BTCF0:USTF0",1759214054864,0.39910006,114070.0,114060.0,0.72388949]
["bitfinex-derivatives","BTCF0:USTF0",1759214055070,0.39910006,114070.0,114060.0,0.17586169]
["bitfinex-derivatives","BTCF0:USTF0",1759214055365,0.39910006,114070.0,114060.0,0.72388949]
["bitfinex-derivatives","BTCF0:USTF0",1759214055862,0.46763464,114070.0,114060.0,0.72388949]
["bitfinex-derivatives","BTCF0:USTF0",1759214058066,0.46763464,114070.0,114060.0,0.6609251]
["bitfinex-derivatives","BTCF0:USTF0",1759214061463,0.10683464,114070.0,114060.0,0.6609251]
["bitfinex-derivatives","BTCF0:USTF0",1759214061668,0.10683464,114070.0,114060.0,0.934939]
["bitfinex-derivatives","BTCF0:USTF0",1759214061866,0.12902464,114070.0,114060.0,0.6609251]
["bitfinex-derivatives","BTCF0:USTF0",1759214062268,0.10683464,114070.0,114060.0,0.934939]
["bitfinex-derivatives","BTCF0:USTF0",1759214062768,0.10683464,114070.0,114060.0,0.6609251]
["bitfinex-derivatives","BTCF0:USTF0",1759214063067,0.10683464,114070.0,114060.0,0.934939]
["bitfinex-derivatives","BTCF0:USTF0",1759214063369,0.03830006,114070.0,114060.0,0.934939]
["bitfinex-derivatives","BTCF0:USTF0",1759214063869,0.03830006,114070.0,114060.0,0.6609251]
["bitfinex-derivatives","BTCF0:USTF0",1759214064270,0.03830006,114070.0,114060.0,0.934939]
["bitfinex-derivatives","BTCF0:USTF0",1759214064472,0.14809816,114070.0,114060.0,0.6609251]
["bitfinex-derivatives","BTCF0:USTF0",1759214064871,0.217796,114070.0,114060.0,0.6609251]
["bitfinex-derivatives","BTCF0:USTF0",1759214067573,0.1079979,114070.0,114060.0,0.6609251]
["bitfinex-derivatives","BTCF0:USTF0",1759214067768,0.1079979,114070.0,114060.0,0.934939]
["bitfinex-derivatives","BTCF0:USTF0",1759214068571,0.1079979,114070.0,114060.0,0.99790339]
["bitfinex-derivatives","BTCF0:USTF0",1759214071673,0.1079979,114070.0,114060.0,0.934939]
["bitfinex-derivatives","BTCF0:USTF0",1759214074678,0.1079979,114070.0,114060.0,0.99790339]
["bitfinex-derivatives","BTCF0:USTF0",1759214075675,0.07709784,114070.0,114060.0,0.99790339]
["bitfinex-derivatives","BTCF0:USTF0",1759214076080,0.0074,114070.0,114060.0,0.99790339]
["bitfinex-derivatives","BTCF0:USTF0",1759214078485,0.0074,114070.0,114060.0,0.934939]
["bitfinex-derivatives","BTCF0:USTF0",1759214078983,0.07817702,114070.0,114060.0,0.934939]
["bitfinex-derivatives","BTCF0:USTF0",1759214081280,0.07817702,114070.0,114060.0,0.99790339]
["bitfinex-derivatives","BTCF0:USTF0",1759214086286,0.06393026,114070.0,114060.0,0.82065921]
["bitfinex-derivatives","BTCF0:USTF0",1759214086484,0.37923589,114080.0,114070.0,0.0876081]
["bitfinex-derivatives","BTCF0:USTF0",1759214086685,0.37923589,114080.0,114070.0,1.50825847]
["bitfinex-derivatives","BTCF0:USTF0",1759214087085,0.39271589,114080.0,114070.0,1.50825847]
["bitfinex-derivatives","BTCF0:USTF0",1759214087780,0.40271589,114080.0,114070.0,1.50825847]
["bitfinex-derivatives","BTCF0:USTF0",1759214088176,0.40271589,114080.0,114070.0,1.42065037]
["bitfinex-derivatives","BTCF0:USTF0",1759214088680,0.40271589,114080.0,114070.0,1.50825767]
["bitfinex-derivatives","BTCF0:USTF0",1759214088876,0.49031559,114080.0,114070.0,1.42065037]
["bitfinex-derivatives","BTCF0:USTF0",1759214089081,0.5501843,114080.0,114070.0,1.42065037]
["bitfinex-derivatives","BTCF0:USTF0",1759214089482,0.5505843,114080.0,114070.0,1.42065037]
["bitfinex-derivatives","BTCF0:USTF0",1759214089781,0.58756313,114080.0,114070.0,0.61797037]
["bitfinex-derivatives","BTCF0:USTF0",1759214089986,0.5505843,114080.0,114070.0,0.61797037]
["bitfinex-derivatives","BTCF0:USTF0",1759214090184,0.5727743,114080.0,114070.0,0.5549278]
["bitfinex-derivatives","BTCF0:USTF0",1759214090387,0.59387511,114080.0,114070.0,1.0834739]
["bitfinex-derivatives","BTCF0:USTF0",1759214090586,0.50627389,114080.0,114070.0,1.0834739]
["bitfinex-derivatives","BTCF0:USTF0",1759214091078,0.50627389,114080.0,114070.0,1.1710829]
["bitfinex-derivatives","BTCF0:USTF0",1759214092687,0.4851746,114080.0,114070.0,1.1710429]
["bitfinex-derivatives","BTCF0:USTF0",1759214093085,0.52133602,114080.0,114070.0,1.1710429]
["bitfinex-derivatives","BTCF0:USTF0",1759214095694,0.52133602,114080.0,114070.0,0.3685229]
["bitfinex-derivatives","BTCF0:USTF0",1759214095890,0.52133602,114080.0,114070.0,1.1710029]
["bitfinex-derivatives","BTCF0:USTF0",1759214097292,0.52133602,114080.0,114070.0,1.1709629]
["bitfinex-derivatives","BTCF0:USTF0",1759214097491,0.52133602,114080.0,114070.0,1.1709229]
["bitfinex-derivatives","BTCF0:USTF0",1759214097688,0.52133602,114080.0,114070.0,1.23396547]
["bitfinex-derivatives","BTCF0:USTF0",1759214097890,0.52133602,114080.0,114070.0,1.1709229]
["bitfinex-derivatives","BTCF0:USTF0",1759214098090,0.60893622,114080.0,114070.0,1.1709229]
["bitfinex-derivatives","BTCF0:USTF0",1759214098491,0.60893622,114080.0,114070.0,1.23396547]
["bitfinex-derivatives","BTCF0:USTF0",1759214099995,0.52133602,114080.0,114070.0,1.23396547]
["bitfinex-derivatives","BTCF0:USTF0",1759214100590,0.60893702,114080.0,114070.0,0.34395647]
["bitfinex-derivatives","BTCF0:USTF0",1759214100791,0.5424323,114080.0,114070.0,1.1708426]
["bitfinex-derivatives","BTCF0:USTF0",1759214101594,0.5424323,114080.0,114070.0,1.4448565]
["bitfinex-derivatives","BTCF0:USTF0",1759214103795,0.50627088,114080.0,114070.0,1.4448565]
["bitfinex-derivatives","BTCF0:USTF0",1759214104195,0.50627088,114080.0,114070.0,1.17071563]
["bitfinex-derivatives","BTCF0:USTF0",1759214106402,0.4851746,114080.0,114070.0,1.17071563]
["bitfinex-derivatives","BTCF0:USTF0",1759214107703,0.4847746,114080.0,114070.0,1.17071563]
["bitfinex-derivatives","BTCF0:USTF0",1759214107904,0.4851746,114080.0,114070.0,1.17071563]
["bitfinex-derivatives","BTCF0:USTF0",1759214108303,0.4629846,114080.0,114070.0,1.17071563]
["bitfinex-derivatives","BTCF0:USTF0",1759214108904,0.37455,114100.0,114080.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1759214109097,0.4841854,114100.0,114090.0,1.41287625]
["bitfinex-derivatives","BTCF0:USTF0",1759214109609,0.4833854,114100.0,114090.0,1.41287625]
["bitfinex-derivatives","BTCF0:USTF0",1759214109811,0.4833854,114100.0,114090.0,1.13898932]
["bitfinex-derivatives","BTCF0:USTF0",1759214110105,0.4917854,114100.0,114090.0,1.41287625]
["bitfinex-derivatives","BTCF0:USTF0",1759214110311,0.4993854,114100.0,114090.0,1.41287625]
["bitfinex-derivatives","BTCF0:USTF0",1759214110501,0.4997854,114100.0,114090.0,1.41287625]
["bitfinex-derivatives","BTCF0:USTF0",1759214110695,0.56846997,114100.0,114090.0,1.41287625]
["bitfinex-derivatives","BTCF0:USTF0",1759214111006,0.60323991,114100.0,114090.0,1.41287625]
["bitfinex-derivatives","BTCF0:USTF0",1759214111306,0.60323991,114100.0,114090.0,1.43744796]
["bitfinex-derivatives","BTCF0:USTF0",1759214112106,0.51565451,114100.0,114090.0,1.43744796]
["bitfinex-derivatives","BTCF0:USTF0",1759214112400,0.47888457,114100.0,114090.0,1.43744796]
["bitfinex-derivatives","BTCF0:USTF0",1759214112797,0.47888457,114100.0,114090.0,1.50047035]
["bitfinex-derivatives","BTCF0:USTF0",1759214113000,0.47888457,114100.0,114090.0,1.43744796]
["bitfinex-derivatives","BTCF0:USTF0",1759214114207,0.44388457,114100.0,114090.0,1.50047035]
["bitfinex-derivatives","BTCF0:USTF0",1759214115006,0.44388457,114100.0,114090.0,1.50717035]
["bitfinex-derivatives","BTCF0:USTF0",1759214115405,0.44348457,114100.0,114090.0,1.50717035]
["bitfinex-derivatives","BTCF0:USTF0",1759214115604,0.48010457,114100.0,114090.0,1.50717035]
["bitfinex-derivatives","BTCF0:USTF0",1759214116103,0.48010457,114100.0,114090.0,1.44414796]
["bitfinex-derivatives","BTCF0:USTF0",1759214118511,0.09702457,114100.0,114090.0,1.50717035]
["bitfinex-derivatives","BTCF0:USTF0",1759214118812,0.09702457,114100.0,114090.0,1.44414796]
["bitfinex-derivatives","BTCF0:USTF0",1759214119106,0.09702457,114100.0,114090.0,1.50717035]
["bitfinex-derivatives","BTCF0:USTF0",1759214119306,0.0008,114110.0,114100.0,0.0944847]
["bitfinex-derivatives","BTCF0:USTF0",1759214119504,0.0008,114110.0,114100.0,1.593759]
["bitfinex-derivatives","BTCF0:USTF0",1759214119703,0.397,114120.0,114110.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1759214120005,0.41500464,114120.0,114110.0,1.17008383]
["bitfinex-derivatives","BTCF0:USTF0",1759214120206,0.46554658,114120.0,114110.0,0.36836383]
["bitfinex-derivatives","BTCF0:USTF0",1759214120602,0.46554658,114120.0,114110.0,1.17008383]
["bitfinex-derivatives","BTCF0:USTF0",1759214122415,0.46554658,114120.0,114110.0,1.17004383]
["bitfinex-derivatives","BTCF0:USTF0",1759214122716,0.55311688,114120.0,114110.0,1.17000383]
["bitfinex-derivatives","BTCF0:USTF0",1759214123816,0.46554658,114120.0,114110.0,1.17000383]
["bitfinex-derivatives","BTCF0:USTF0",1759214125110,0.44256658,114120.0,114110.0,1.19065478]
["bitfinex-derivatives","BTCF0:USTF0",1759214125506,0.46554658,114120.0,114110.0,1.17000383]
["bitfinex-derivatives","BTCF0:USTF0",1759214128607,0.46554658,114120.0,114110.0,1.19055386]
["bitfinex-derivatives","BTCF0:USTF0",1759214128813,0.55311688,114120.0,114110.0,1.19035386]
["bitfinex-derivatives","BTCF0:USTF0",1759214130415,0.55311688,114120.0,114110.0,0.38891386]
["bitfinex-derivatives","BTCF0:USTF0",1759214130617,0.55311688,114120.0,114110.0,1.19031386]
["bitfinex-derivatives","BTCF0:USTF0",1759214134118,0.46554658,114120.0,114110.0,1.19031386]
["bitfinex-derivatives","BTCF0:USTF0",1759214134917,0.44256658,114120.0,114110.0,1.19031386]
["bitfinex-derivatives","BTCF0:USTF0",1759214137121,0.44256658,114120.0,114110.0,1.19331386]
["bitfinex-derivatives","BTCF0:USTF0",1759214137422,0.44256658,114120.0,114110.0,1.19531386]
["bitfinex-derivatives","BTCF0:USTF0",1759214138422,0.42934658,114120.0,114110.0,1.19531386]
["bitfinex-derivatives","BTCF0:USTF0",1759214141527,0.44327658,114120.0,114110.0,1.19531386]
["bitfinex-derivatives","BTCF0:USTF0",1759214142124,0.44327658,114120.0,114110.0,0.92142693]
["bitfinex-derivatives","BTCF0:USTF0",1759214142427,0.46625658,114120.0,114110.0,1.19531386]
["bitfinex-derivatives","BTCF0:USTF0",1759214142629,0.44327658,114120.0,114110.0,1.19531386]
["bitfinex-derivatives","BTCF0:USTF0",1759214142832,0.06854658,114120.0,114110.0,1.19531386]
["bitfinex-derivatives","BTCF0:USTF0",1759214143032,0.43580473,114130.0,114120.0,0.0944694]
["bitfinex-derivatives","BTCF0:USTF0",1759214143326,0.3616,114130.0,114120.0,0.64224326]
["bitfinex-derivatives","BTCF0:USTF0",1759214143831,0.3608,114130.0,114120.0,0.64224326]
["bitfinex-derivatives","BTCF0:USTF0",1759214144026,0.3612,114130.0,114120.0,0.0944694]
["bitfinex-derivatives","BTCF0:USTF0",1759214144227,0.39771,114140.0,114130.0,0.0944616]
["bitfinex-derivatives","BTCF0:USTF0",1759214144428,0.39771,114140.0,114130.0,1.17502853]
["bitfinex-derivatives","BTCF0:USTF0",1759214144624,0.39851,114140.0,114130.0,1.17502853]
["bitfinex-derivatives","BTCF0:USTF0",1759214145029,0.46789892,114140.0,114130.0,1.17502853]
["bitfinex-derivatives","BTCF0:USTF0",1759214145232,0.49862783,114140.0,114130.0,1.17502853]
["bitfinex-derivatives","BTCF0:USTF0",1759214145531,0.50262783,114140.0,114130.0,1.17502853]
["bitfinex-derivatives","BTCF0:USTF0",1759214145830,0.50462783,114140.0,114130.0,1.17502853]
["bitfinex-derivatives","BTCF0:USTF0",1759214146127,0.52565755,114140.0,114130.0,1.17502853]
["bitfinex-derivatives","BTCF0:USTF0",1759214147534,0.47389892,114140.0,114130.0,1.17502853]
["bitfinex-derivatives","BTCF0:USTF0",1759214147743,0.0068,114140.0,114130.0,1.2579421]
["bitfinex-derivatives","BTCF0:USTF0",1759214148229,0.04291,114140.0,114130.0,0.3637005]
["bitfinex-derivatives","BTCF0:USTF0",1759214148435,0.04331,114140.0,114130.0,1.2583427]
["bitfinex-derivatives","BTCF0:USTF0",1759214148734,0.03731,114140.0,114130.0,1.2613427]
["bitfinex-derivatives","BTCF0:USTF0",1759214148930,0.1248651,114140.0,114130.0,0.0299862]
["bitfinex-derivatives","BTCF0:USTF0",1759214149238,0.39811,114140.0,114130.0,0.97603313]
["bitfinex-derivatives","BTCF0:USTF0",1759214149537,0.39811,114140.0,114130.0,1.06359593]
["bitfinex-derivatives","BTCF0:USTF0",1759214149729,0.39811,114140.0,114130.0,0.38843593]
["bitfinex-derivatives","BTCF0:USTF0",1759214149924,0.39811,114140.0,114130.0,1.20243593]
["bitfinex-derivatives","BTCF0:USTF0",1759214151134,0.39811,114140.0,114130.0,1.18234973]
["bitfinex-derivatives","BTCF0:USTF0",1759214151326,0.39811,114140.0,114130.0,1.20272445]
["bitfinex-derivatives","BTCF0:USTF0",1759214152135,0.03731,114140.0,114130.0,1.20272445]
["bitfinex-derivatives","BTCF0:USTF0",1759214153334,0.01433,114140.0,114130.0,1.20272445]
["bitfinex-derivatives","BTCF0:USTF0",1759214153638,0.01393,114140.0,114130.0,1.20272445]
["bitfinex-derivatives","BTCF0:USTF0",1759214153832,0.03757,114140.0,114130.0,0.03427472]
["bitfinex-derivatives","BTCF0:USTF0",1759214154034,0.41938212,114140.0,114130.0,1.20344435]
["bitfinex-derivatives","BTCF0:USTF0",1759214157341,0.39837,114140.0,114130.0,1.20344435]
["bitfinex-derivatives","BTCF0:USTF0",1759214157547,0.4859251,114140.0,114130.0,0.39572435]
["bitfinex-derivatives","BTCF0:USTF0",1759214157741,0.50693545,114140.0,114130.0,1.20320435]
["bitfinex-derivatives","BTCF0:USTF0",1759214158241,0.4859251,114140.0,114130.0,1.20320435]
["bitfinex-derivatives","BTCF0:USTF0",1759214158444,0.4859251,114140.0,114130.0,1.20324435]
["bitfinex-derivatives","BTCF0:USTF0",1759214158630,0.75981203,114140.0,114130.0,0.03427472]
["bitfinex-derivatives","BTCF0:USTF0",1759214158831,1.15981203,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759214159036,1.18082455,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759214159738,1.18082455,114140.0,114130.0,0.0945623]
["bitfinex-derivatives","BTCF0:USTF0",1759214159938,1.18082455,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759214163946,0.90693762,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759214164148,1.18082455,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759214166251,1.47207553,114140.0,114130.0,0.28069128]
["bitfinex-derivatives","BTCF0:USTF0",1759214166451,1.47207553,114140.0,114130.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759214167047,1.47207553,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759214167246,1.45432018,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759214167449,1.47215472,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759214168147,1.4511422,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759214168848,2.2577822,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759214171056,2.23994766,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759214171257,2.25738924,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759214171460,2.27834303,114140.0,114130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759214171661,0.1238598,114120.0,114110.0,0.38871711]
["bitfinex-derivatives","BTCF0:USTF0",1759214171856,0.75835108,114120.0,114110.0,0.38871711]
["bitfinex-derivatives","BTCF0:USTF0",1759214172453,0.4846598,114120.0,114110.0,0.38871711]
["bitfinex-derivatives","BTCF0:USTF0",1759214172654,0.75835108,114120.0,114110.0,0.38871711]
["bitfinex-derivatives","BTCF0:USTF0",1759214172961,0.67078128,114120.0,114110.0,0.40671711]
["bitfinex-derivatives","BTCF0:USTF0",1759214173263,0.75835038,114120.0,114110.0,0.40671711]
["bitfinex-derivatives","BTCF0:USTF0",1759214173459,0.39709,114120.0,114110.0,0.38616708]
["bitfinex-derivatives","BTCF0:USTF0",1759214173854,0.39709,114120.0,114110.0,0.37416708]
["bitfinex-derivatives","BTCF0:USTF0",1759214175157,0.39709,114120.0,114110.0,0.1004758]
["bitfinex-derivatives","BTCF0:USTF0",1759214175358,0.39709,114120.0,114110.0,0.37416708]
["bitfinex-derivatives","BTCF0:USTF0",1759214176059,0.39709,114120.0,114110.0,0.54526413]
["bitfinex-derivatives","BTCF0:USTF0",1759214182264,0.39709,114120.0,114110.0,0.56600227]
["bitfinex-derivatives","BTCF0:USTF0",1759214182865,0.39709,114120.0,114110.0,0.54526413]
["bitfinex-derivatives","BTCF0:USTF0",1759214183164,0.39709,114120.0,114110.0,0.56585801]
["bitfinex-derivatives","BTCF0:USTF0",1759214183565,0.39709,114120.0,114110.0,0.54526413]
["bitfinex-derivatives","BTCF0:USTF0",1759214183767,0.484662,114120.0,114110.0,0.54526413]
["bitfinex-derivatives","BTCF0:USTF0",1759214184161,0.39709,114120.0,114110.0,0.54526413]
["bitfinex-derivatives","BTCF0:USTF0",1759214187967,0.39709,114120.0,114110.0,0.1004758]
["bitfinex-derivatives","BTCF0:USTF0",1759214188159,0.39709,114120.0,114110.0,0.54526413]
["bitfinex-derivatives","BTCF0:USTF0",1759214189065,0.39709,114120.0,114110.0,0.1004758]
["bitfinex-derivatives","BTCF0:USTF0",1759214189260,0.39709,114120.0,114110.0,0.54526413]
["bitfinex-derivatives","BTCF0:USTF0",1759214189558,0.39709,114120.0,114110.0,0.56563602]
["bitfinex-derivatives","BTCF0:USTF0",1759214191271,0.39709,114120.0,114110.0,0.62846339]
["bitfinex-derivatives","BTCF0:USTF0",1759214191467,0.39709,114120.0,114110.0,0.6080915]
["bitfinex-derivatives","BTCF0:USTF0",1759214192072,0.39709,114120.0,114110.0,0.54526413]
["bitfinex-derivatives","BTCF0:USTF0",1759214194370,0.39709,114120.0,114110.0,0.1004758]
["bitfinex-derivatives","BTCF0:USTF0",1759214194570,0.39709,114120.0,114110.0,0.54526413]
["bitfinex-derivatives","BTCF0:USTF0",1759214195171,1.29024933,114120.0,114110.0,0.45768833]
["bitfinex-derivatives","BTCF0:USTF0",1759214195371,1.73503766,114120.0,114110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759214195570,0.77887446,114120.0,114110.0,0.54526733]
["bitfinex-derivatives","BTCF0:USTF0",1759214195768,0.75789,114120.0,114110.0,0.54526733]
["bitfinex-derivatives","BTCF0:USTF0",1759214195970,1.20267833,114120.0,114110.0,0.54526733]
["bitfinex-derivatives","BTCF0:USTF0",1759214196370,1.29024963,114120.0,114110.0,0.54526733]
["bitfinex-derivatives","BTCF0:USTF0",1759214198076,1.20267833,114120.0,114110.0,0.54526733]
["bitfinex-derivatives","BTCF0:USTF0",1759214198376,1.29024943,114120.0,114110.0,0.54526733]
["bitfinex-derivatives","BTCF0:USTF0",1759214200679,1.29024943,114120.0,114110.0,0.100479]
["bitfinex-derivatives","BTCF0:USTF0",1759214200977,1.29024943,114120.0,114110.0,0.54526733]
["bitfinex-derivatives","BTCF0:USTF0",1759214204778,1.31126214,114120.0,114110.0,0.45768833]
["bitfinex-derivatives","BTCF0:USTF0",1759214205279,1.31126214,114120.0,114110.0,0.1004801]
["bitfinex-derivatives","BTCF0:USTF0",1759214205475,1.31126214,114120.0,114110.0,0.54526843]
["bitfinex-derivatives","BTCF0:USTF0",1759214206080,0.86647381,114120.0,114110.0,0.1004801]
["bitfinex-derivatives","BTCF0:USTF0",1759214206273,1.31126214,114120.0,114110.0,0.54526843]
["bitfinex-derivatives","BTCF0:USTF0",1759214207482,1.75605047,114120.0,114110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759214209080,0.86647381,114120.0,114110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759214209281,1.75605047,114120.0,114110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759214210780,2.15605047,114120.0,114110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759214210979,0.1243767,114100.0,114090.0,1.23708019]
["bitfinex-derivatives","BTCF0:USTF0",1759214211182,0.92996503,114100.0,114090.0,1.23708019]
["bitfinex-derivatives","BTCF0:USTF0",1759214211682,0.91222597,114100.0,114090.0,1.23708019]
["bitfinex-derivatives","BTCF0:USTF0",1759214212380,0.91222597,114100.0,114090.0,1.25508019]
["bitfinex-derivatives","BTCF0:USTF0",1759214212582,0.91222597,114100.0,114090.0,1.26608019]
["bitfinex-derivatives","BTCF0:USTF0",1759214213085,0.99981267,114100.0,114090.0,1.26608019]
["bitfinex-derivatives","BTCF0:USTF0",1759214213280,1.02675428,114100.0,114090.0,1.26608019]
["bitfinex-derivatives","BTCF0:USTF0",1759214214481,0.93916758,114100.0,114090.0,1.26608019]
["bitfinex-derivatives","BTCF0:USTF0",1759214215781,1.02675358,114100.0,114090.0,0.65176019]
["bitfinex-derivatives","BTCF0:USTF0",1759214215986,1.47154191,114100.0,114090.0,0.86243019]
["bitfinex-derivatives","BTCF0:USTF0",1759214216282,1.02675358,114100.0,114090.0,1.30721852]
["bitfinex-derivatives","BTCF0:USTF0",1759214216483,1.47154191,114100.0,114090.0,1.30721852]
["bitfinex-derivatives","BTCF0:USTF0",1759214216784,1.47154191,114100.0,114090.0,1.39481392]
["bitfinex-derivatives","BTCF0:USTF0",1759214217081,1.48935583,114100.0,114090.0,0.56138373]
["bitfinex-derivatives","BTCF0:USTF0",1759214217282,1.48935583,114100.0,114090.0,0.56828373]
["bitfinex-derivatives","BTCF0:USTF0",1759214217670,1.0445675,114100.0,114090.0,0.56828373]
["bitfinex-derivatives","BTCF0:USTF0",1759214219585,0.59977917,114100.0,114090.0,0.56828373]
["bitfinex-derivatives","BTCF0:USTF0",1759214219787,1.0445675,114100.0,114090.0,0.56828373]
["bitfinex-derivatives","BTCF0:USTF0",1759214222387,0.51219317,114100.0,114090.0,0.56828373]
["bitfinex-derivatives","BTCF0:USTF0",1759214222594,0.93916758,114100.0,114090.0,0.56828373]
["bitfinex-derivatives","BTCF0:USTF0",1759214223281,1.02675428,114100.0,114090.0,0.56828373]
["bitfinex-derivatives","BTCF0:USTF0",1759214224388,0.58196595,114100.0,114090.0,0.56828373]
["bitfinex-derivatives","BTCF0:USTF0",1759214224587,1.02675428,114100.0,114090.0,0.56828373]
["bitfinex-derivatives","BTCF0:USTF0",1759214225190,1.02675428,114100.0,114090.0,0.48068833]
["bitfinex-derivatives","BTCF0:USTF0",1759214225686,1.02675428,114100.0,114090.0,0.56828253]
["bitfinex-derivatives","BTCF0:USTF0",1759214226590,1.02675428,114100.0,114090.0,0.1234942]
["bitfinex-derivatives","BTCF0:USTF0",1759214226790,1.02675428,114100.0,114090.0,0.56828253]
["bitfinex-derivatives","BTCF0:USTF0",1759214227988,1.83234261,114100.0,114090.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759214228193,1.3878453,114100.0,114090.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759214228890,0.94276595,114100.0,114090.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759214229095,1.3878453,114100.0,114090.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759214231995,1.3878453,114100.0,114090.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1759214233398,2.1930453,114100.0,114090.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1759214235900,1.3878453,114100.0,114090.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1759214236099,2.1927253,114100.0,114090.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1759214236502,1.74764595,114100.0,114090.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1759214236693,1.40883043,114100.0,114090.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1759214236998,2.21355043,114100.0,114090.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1759214238001,1.40883313,114100.0,114090.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1759214238191,2.21343313,114100.0,114090.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1759214238501,1.76835378,114100.0,114090.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1759214238701,2.21343313,114100.0,114090.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1759214239103,1.76835378,114100.0,114090.0,0.1234971]
["bitfinex-derivatives","BTCF0:USTF0",1759214239303,2.21343313,114100.0,114090.0,0.1234971]
["bitfinex-derivatives","BTCF0:USTF0",1759214239902,1.76835378,114100.0,114090.0,0.1234971]
["bitfinex-derivatives","BTCF0:USTF0",1759214240401,2.21343313,114100.0,114090.0,0.1234971]
["bitfinex-derivatives","BTCF0:USTF0",1759214242093,2.21315313,114100.0,114090.0,0.1234971]
["bitfinex-derivatives","BTCF0:USTF0",1759214245302,2.21315313,114100.0,114090.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1759214246505,1.40883313,114100.0,114090.0,0.1234971]
["bitfinex-derivatives","BTCF0:USTF0",1759214246709,2.21295313,114100.0,114090.0,0.1234971]
["bitfinex-derivatives","BTCF0:USTF0",1759214249509,1.76787378,114100.0,114090.0,0.1234971]
["bitfinex-derivatives","BTCF0:USTF0",1759214249704,2.21295313,114100.0,114090.0,0.1234971]
["bitfinex-derivatives","BTCF0:USTF0",1759214262112,1.40883313,114100.0,114090.0,0.1234971]
["bitfinex-derivatives","BTCF0:USTF0",1759214262416,2.21187313,114100.0,114090.0,0.1234971]
["bitfinex-derivatives","BTCF0:USTF0",1759214266718,1.49027313,114100.0,114090.0,0.1234971]
["bitfinex-derivatives","BTCF0:USTF0",1759214266906,2.21187313,114100.0,114090.0,0.1234971]
["bitfinex-derivatives","BTCF0:USTF0",1759214267114,2.21187313,114100.0,114090.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1759214269220,1.40883313,114100.0,114090.0,0.1234971]
["bitfinex-derivatives","BTCF0:USTF0",1759214269515,1.40883313,114100.0,114090.0,0.56857645]
["bitfinex-derivatives","BTCF0:USTF0",1759214269516,0.51536438,114100.0,114090.0,0.56857645]
["bitfinex-derivatives","BTCF0:USTF0",1759214269717,0.48053427,114100.0,114090.0,0.63140382]
["bitfinex-derivatives","BTCF0:USTF0",1759214269920,0.49387427,114100.0,114090.0,0.63140382]
["bitfinex-derivatives","BTCF0:USTF0",1759214270219,0.58146027,114100.0,114090.0,0.63140382]
["bitfinex-derivatives","BTCF0:USTF0",1759214270418,0.58146027,114100.0,114090.0,0.54380672]
["bitfinex-derivatives","BTCF0:USTF0",1759214270812,0.55451866,114100.0,114090.0,0.63140042]
["bitfinex-derivatives","BTCF0:USTF0",1759214271013,0.55451866,114100.0,114090.0,1.03140042]
["bitfinex-derivatives","BTCF0:USTF0",1759214271213,0.55411866,114100.0,114090.0,1.03140042]
["bitfinex-derivatives","BTCF0:USTF0",1759214271412,0.55451866,114100.0,114090.0,0.96857305]
["bitfinex-derivatives","BTCF0:USTF0",1759214271716,0.46693266,114100.0,114090.0,0.96857305]
["bitfinex-derivatives","BTCF0:USTF0",1759214272119,0.46693266,114100.0,114090.0,1.03140042]
["bitfinex-derivatives","BTCF0:USTF0",1759214272415,0.07024764,114100.0,114090.0,2.64490977]
["bitfinex-derivatives","BTCF0:USTF0",1759214272722,0.07024764,114100.0,114090.0,2.66090261]
["bitfinex-derivatives","BTCF0:USTF0",1759214272915,0.06984764,114100.0,114090.0,2.66090261]
["bitfinex-derivatives","BTCF0:USTF0",1759214273117,0.0004,114100.0,114090.0,2.66090261]
["bitfinex-derivatives","BTCF0:USTF0",1759214273415,0.0008,114110.0,114090.0,2.66090261]
["bitfinex-derivatives","BTCF0:USTF0",1759214273416,0.93849,114120.0,114110.0,0.0875778]
["bitfinex-derivatives","BTCF0:USTF0",1759214273620,0.95991,114120.0,114110.0,0.55384715]
["bitfinex-derivatives","BTCF0:USTF0",1759214274120,0.39527,114120.0,114110.0,0.55384715]
["bitfinex-derivatives","BTCF0:USTF0",1759214274820,0.39527,114120.0,114110.0,0.55784715]
["bitfinex-derivatives","BTCF0:USTF0",1759214275618,0.41877465,114120.0,114110.0,0.55784715]
["bitfinex-derivatives","BTCF0:USTF0",1759214275819,0.41877465,114120.0,114110.0,0.56084715]
["bitfinex-derivatives","BTCF0:USTF0",1759214276620,0.48877117,114120.0,114110.0,0.56084715]
["bitfinex-derivatives","BTCF0:USTF0",1759214277223,0.46526652,114120.0,114110.0,0.56084715]
["bitfinex-derivatives","BTCF0:USTF0",1759214278124,0.46566652,114120.0,114110.0,0.56084715]
["bitfinex-derivatives","BTCF0:USTF0",1759214280422,0.55323812,114120.0,114110.0,0.47326935]
["bitfinex-derivatives","BTCF0:USTF0",1759214280628,0.55323812,114120.0,114110.0,0.56084865]
["bitfinex-derivatives","BTCF0:USTF0",1759214281627,0.57621996,114120.0,114110.0,0.56084865]
["bitfinex-derivatives","BTCF0:USTF0",1759214282423,0.57621996,114120.0,114110.0,0.1157693]
["bitfinex-derivatives","BTCF0:USTF0",1759214282623,0.57621996,114120.0,114110.0,0.56084865]
["bitfinex-derivatives","BTCF0:USTF0",1759214282823,1.02129931,114120.0,114110.0,0.56084865]
["bitfinex-derivatives","BTCF0:USTF0",1759214283828,0.57621996,114120.0,114110.0,0.56084865]
["bitfinex-derivatives","BTCF0:USTF0",1759214284729,0.57621996,114120.0,114110.0,0.1157693]
["bitfinex-derivatives","BTCF0:USTF0",1759214285330,1.02129931,114120.0,114110.0,0.1157693]
["bitfinex-derivatives","BTCF0:USTF0",1759214286733,1.02129931,114120.0,114110.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1759214287033,1.02129931,114120.0,114110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759214288636,1.02129931,114120.0,114110.0,0.1157725]
["bitfinex-derivatives","BTCF0:USTF0",1759214290034,1.02129931,114120.0,114110.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1759214290233,1.46600396,114120.0,114110.0,0.473082]
["bitfinex-derivatives","BTCF0:USTF0",1759214290532,1.46600396,114120.0,114110.0,0.560661]
["bitfinex-derivatives","BTCF0:USTF0",1759214291533,0.57621996,114120.0,114110.0,0.560661]
["bitfinex-derivatives","BTCF0:USTF0",1759214291833,1.46600396,114120.0,114110.0,0.560661]
["bitfinex-derivatives","BTCF0:USTF0",1759214294834,0.57621996,114120.0,114110.0,0.560661]
["bitfinex-derivatives","BTCF0:USTF0",1759214295034,1.46600396,114120.0,114110.0,0.560661]
["bitfinex-derivatives","BTCF0:USTF0",1759214297435,0.93354036,114120.0,114110.0,0.560661]
["bitfinex-derivatives","BTCF0:USTF0",1759214297735,1.73614036,114120.0,114110.0,0.560661]
["bitfinex-derivatives","BTCF0:USTF0",1759214298432,1.73610036,114120.0,114110.0,0.560661]
["bitfinex-derivatives","BTCF0:USTF0",1759214299035,0.93354036,114120.0,114110.0,0.560661]
["bitfinex-derivatives","BTCF0:USTF0",1759214299236,1.73610036,114120.0,114110.0,0.560661]
["bitfinex-derivatives","BTCF0:USTF0",1759214301139,0.93354036,114120.0,114110.0,0.560661]
["bitfinex-derivatives","BTCF0:USTF0",1759214301538,0.48864836,114120.0,114110.0,0.560661]
["bitfinex-derivatives","BTCF0:USTF0",1759214301736,0.93354036,114120.0,114110.0,0.560661]
["bitfinex-derivatives","BTCF0:USTF0",1759214302437,0.93314036,114120.0,114110.0,0.560661]
["bitfinex-derivatives","BTCF0:USTF0",1759214302735,0.93354036,114120.0,114110.0,0.560661]
["bitfinex-derivatives","BTCF0:USTF0",1759214303739,0.48864836,114120.0,114110.0,0.560661]
["bitfinex-derivatives","BTCF0:USTF0",1759214303940,0.93354036,114120.0,114110.0,0.115769]
["bitfinex-derivatives","BTCF0:USTF0",1759214304143,0.93354036,114120.0,114110.0,0.560661]
["bitfinex-derivatives","BTCF0:USTF0",1759214307636,0.93314036,114120.0,114110.0,0.560661]
["bitfinex-derivatives","BTCF0:USTF0",1759214307939,0.93354036,114120.0,114110.0,0.560661]
["bitfinex-derivatives","BTCF0:USTF0",1759214310038,1.02111246,114120.0,114110.0,0.115769]
["bitfinex-derivatives","BTCF0:USTF0",1759214310239,1.02111246,114120.0,114110.0,1.363061]
["bitfinex-derivatives","BTCF0:USTF0",1759214311543,1.02111246,114120.0,114110.0,0.560661]
["bitfinex-derivatives","BTCF0:USTF0",1759214311742,1.02111246,114120.0,114110.0,1.363021]
["bitfinex-derivatives","BTCF0:USTF0",1759214312640,0.57622046,114120.0,114110.0,1.363021]
["bitfinex-derivatives","BTCF0:USTF0",1759214312840,1.02111246,114120.0,114110.0,1.363021]
["bitfinex-derivatives","BTCF0:USTF0",1759214313848,1.02111246,114120.0,114110.0,0.560661]
["bitfinex-derivatives","BTCF0:USTF0",1759214314049,1.02111246,114120.0,114110.0,1.363021]
["bitfinex-derivatives","BTCF0:USTF0",1759214315246,1.02111246,114120.0,114110.0,0.560661]
["bitfinex-derivatives","BTCF0:USTF0",1759214315447,1.02111246,114120.0,114110.0,1.362981]
["bitfinex-derivatives","BTCF0:USTF0",1759214316148,1.04208397,114120.0,114110.0,1.275402]
["bitfinex-derivatives","BTCF0:USTF0",1759214316350,1.04208397,114120.0,114110.0,1.3417918]
["bitfinex-derivatives","BTCF0:USTF0",1759214317254,1.04208397,114120.0,114110.0,0.5614818]
["bitfinex-derivatives","BTCF0:USTF0",1759214317448,1.88697597,114120.0,114110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759214317638,0.1004786,114100.0,114090.0,0.17244419]
["bitfinex-derivatives","BTCF0:USTF0",1759214317949,0.91393658,114100.0,114090.0,1.24881619]
["bitfinex-derivatives","BTCF0:USTF0",1759214318546,0.840592,114100.0,114090.0,1.24881619]
["bitfinex-derivatives","BTCF0:USTF0",1759214318849,0.840592,114100.0,114090.0,1.26935732]
["bitfinex-derivatives","BTCF0:USTF0",1759214319652,0.840592,114100.0,114090.0,1.27535732]
["bitfinex-derivatives","BTCF0:USTF0",1759214319950,0.840592,114100.0,114090.0,1.28835732]
["bitfinex-derivatives","BTCF0:USTF0",1759214323155,0.3957,114100.0,114090.0,1.28835732]
["bitfinex-derivatives","BTCF0:USTF0",1759214323349,0.9281794,114100.0,114090.0,1.28835732]
["bitfinex-derivatives","BTCF0:USTF0",1759214327652,0.840592,114100.0,114090.0,1.28835732]
["bitfinex-derivatives","BTCF0:USTF0",1759214328053,0.3957,114100.0,114090.0,1.28835732]
["bitfinex-derivatives","BTCF0:USTF0",1759214328250,0.840592,114100.0,114090.0,1.28835732]
["bitfinex-derivatives","BTCF0:USTF0",1759214328554,0.3957,114100.0,114090.0,1.28835732]
["bitfinex-derivatives","BTCF0:USTF0",1759214328754,0.840592,114100.0,114090.0,1.28835732]
["bitfinex-derivatives","BTCF0:USTF0",1759214328956,0.3957,114100.0,114090.0,1.28835732]
["bitfinex-derivatives","BTCF0:USTF0",1759214331755,0.4832874,114100.0,114090.0,1.28835732]
["bitfinex-derivatives","BTCF0:USTF0",1759214335158,0.4832874,114100.0,114090.0,0.82292419]
["bitfinex-derivatives","BTCF0:USTF0",1759214335355,0.3957,114100.0,114090.0,1.26781619]
["bitfinex-derivatives","BTCF0:USTF0",1759214341467,0.3957,114100.0,114090.0,0.82292419]
["bitfinex-derivatives","BTCF0:USTF0",1759214341868,0.3957,114100.0,114090.0,1.26781619]
["bitfinex-derivatives","BTCF0:USTF0",1759214343567,0.39511584,114100.0,114090.0,1.26781619]
["bitfinex-derivatives","BTCF0:USTF0",1759214343768,0.39551584,114100.0,114090.0,1.26781619]
["bitfinex-derivatives","BTCF0:USTF0",1759214346271,0.38185584,114100.0,114090.0,2.08326257]
["bitfinex-derivatives","BTCF0:USTF0",1759214346462,0.38185584,114100.0,114090.0,2.16208278]
["bitfinex-derivatives","BTCF0:USTF0",1759214346675,0.38145584,114100.0,114090.0,2.16208278]
["bitfinex-derivatives","BTCF0:USTF0",1759214346872,0.38185584,114100.0,114090.0,2.16208278]
["bitfinex-derivatives","BTCF0:USTF0",1759214348473,0.38185584,114100.0,114090.0,2.08326257]
["bitfinex-derivatives","BTCF0:USTF0",1759214350473,0.38185584,114100.0,114090.0,2.14620902]
["bitfinex-derivatives","BTCF0:USTF0",1759214351872,0.39551584,114100.0,114090.0,2.13331902]
["bitfinex-derivatives","BTCF0:USTF0",1759214352275,0.39551584,114100.0,114090.0,2.1333397]
["bitfinex-derivatives","BTCF0:USTF0",1759214354379,0.39551584,114100.0,114090.0,2.07039325]
["bitfinex-derivatives","BTCF0:USTF0",1759214354774,0.03471584,114100.0,114090.0,2.07039325]
["bitfinex-derivatives","BTCF0:USTF0",1759214354972,0.39551584,114100.0,114090.0,2.07039325]
["bitfinex-derivatives","BTCF0:USTF0",1759214355277,0.39551584,114100.0,114090.0,2.13332289]
["bitfinex-derivatives","BTCF0:USTF0",1759214355577,0.48310254,114100.0,114090.0,2.30352289]
["bitfinex-derivatives","BTCF0:USTF0",1759214355773,0.48310254,114100.0,114090.0,1.85862055]
["bitfinex-derivatives","BTCF0:USTF0",1759214356074,0.03471584,114100.0,114090.0,1.85862055]
["bitfinex-derivatives","BTCF0:USTF0",1759214356280,0.39551584,114100.0,114090.0,1.85862055]
["bitfinex-derivatives","BTCF0:USTF0",1759214356580,0.39551584,114100.0,114090.0,1.05694055]
["bitfinex-derivatives","BTCF0:USTF0",1759214356782,0.48310254,114100.0,114090.0,1.05694055]
["bitfinex-derivatives","BTCF0:USTF0",1759214356984,0.48310254,114100.0,114090.0,1.85862055]
["bitfinex-derivatives","BTCF0:USTF0",1759214358684,0.48310254,114100.0,114090.0,1.85858055]
["bitfinex-derivatives","BTCF0:USTF0",1759214359589,0.48310254,114100.0,114090.0,1.05694055]
["bitfinex-derivatives","BTCF0:USTF0",1759214359781,0.48310254,114100.0,114090.0,1.41363821]
["bitfinex-derivatives","BTCF0:USTF0",1759214359977,0.48310254,114100.0,114090.0,1.85854055]
["bitfinex-derivatives","BTCF0:USTF0",1759214361385,0.48310254,114100.0,114090.0,1.45850055]
["bitfinex-derivatives","BTCF0:USTF0",1759214363588,0.39551584,114100.0,114090.0,1.45850055]
["bitfinex-derivatives","BTCF0:USTF0",1759214365994,0.48310164,114100.0,114090.0,1.01359821]
["bitfinex-derivatives","BTCF0:USTF0",1759214366194,0.48310164,114100.0,114090.0,1.45850055]
["bitfinex-derivatives","BTCF0:USTF0",1759214366697,0.39551584,114100.0,114090.0,1.45850055]
["bitfinex-derivatives","BTCF0:USTF0",1759214367799,0.03471584,114100.0,114090.0,1.45850055]
["bitfinex-derivatives","BTCF0:USTF0",1759214368099,0.39551584,114100.0,114090.0,1.45850055]
["bitfinex-derivatives","BTCF0:USTF0",1759214368902,0.39551584,114100.0,114090.0,1.01359821]
["bitfinex-derivatives","BTCF0:USTF0",1759214369198,0.39551584,114100.0,114090.0,1.45850055]
["bitfinex-derivatives","BTCF0:USTF0",1759214375706,0.39551584,114100.0,114090.0,1.45826055]
["bitfinex-derivatives","BTCF0:USTF0",1759214376706,0.39551584,114100.0,114090.0,1.01335821]
["bitfinex-derivatives","BTCF0:USTF0",1759214376905,0.39551584,114100.0,114090.0,1.45826055]
["bitfinex-derivatives","BTCF0:USTF0",1759214377203,0.39551584,114100.0,114090.0,1.01335821]
["bitfinex-derivatives","BTCF0:USTF0",1759214377405,0.41346563,114100.0,114090.0,1.43775288]
["bitfinex-derivatives","BTCF0:USTF0",1759214378607,0.41346563,114100.0,114090.0,0.99285054]
["bitfinex-derivatives","BTCF0:USTF0",1759214379205,0.41346563,114100.0,114090.0,1.43775288]
["bitfinex-derivatives","BTCF0:USTF0",1759214382003,0.41346563,114100.0,114090.0,0.99285054]
["bitfinex-derivatives","BTCF0:USTF0",1759214382208,0.41346563,114100.0,114090.0,1.43775288]
["bitfinex-derivatives","BTCF0:USTF0",1759214383210,0.41346563,114100.0,114090.0,0.99285054]
["bitfinex-derivatives","BTCF0:USTF0",1759214383506,0.41346563,114100.0,114090.0,1.43775288]
["bitfinex-derivatives","BTCF0:USTF0",1759214387311,0.41346563,114100.0,114090.0,0.99285054]
["bitfinex-derivatives","BTCF0:USTF0",1759214387511,0.41346563,114100.0,114090.0,1.43775288]
["bitfinex-derivatives","BTCF0:USTF0",1759214388414,0.39551584,114100.0,114090.0,1.43775288]
["bitfinex-derivatives","BTCF0:USTF0",1759214388614,0.39551584,114100.0,114090.0,1.4580933]
["bitfinex-derivatives","BTCF0:USTF0",1759214389614,0.39551584,114100.0,114090.0,1.4578133]
["bitfinex-derivatives","BTCF0:USTF0",1759214389815,0.39551584,114100.0,114090.0,1.43747288]
["bitfinex-derivatives","BTCF0:USTF0",1759214390919,0.41321124,114100.0,114090.0,1.43747288]
["bitfinex-derivatives","BTCF0:USTF0",1759214391315,0.41321124,114100.0,114090.0,0.99257054]
["bitfinex-derivatives","BTCF0:USTF0",1759214391515,0.41321124,114100.0,114090.0,1.43747288]
["bitfinex-derivatives","BTCF0:USTF0",1759214391720,0.41321124,114100.0,114090.0,1.41947288]
["bitfinex-derivatives","BTCF0:USTF0",1759214392019,0.41321124,114100.0,114090.0,1.41847288]
["bitfinex-derivatives","BTCF0:USTF0",1759214392217,0.41321124,114100.0,114090.0,1.35754324]
["bitfinex-derivatives","BTCF0:USTF0",1759214394319,0.41321124,114100.0,114090.0,0.9126409]
["bitfinex-derivatives","BTCF0:USTF0",1759214394517,0.41321124,114100.0,114090.0,1.35754324]
["bitfinex-derivatives","BTCF0:USTF0",1759214396725,0.41321124,114100.0,114090.0,0.9126409]
["bitfinex-derivatives","BTCF0:USTF0",1759214396922,0.41321124,114100.0,114090.0,1.35754324]
["bitfinex-derivatives","BTCF0:USTF0",1759214399325,0.41321124,114100.0,114090.0,1.42047288]
["bitfinex-derivatives","BTCF0:USTF0",1759214400927,0.41321124,114100.0,114090.0,0.17453054]
["bitfinex-derivatives","BTCF0:USTF0",1759214401128,0.41321124,114100.0,114090.0,1.42027288]
["bitfinex-derivatives","BTCF0:USTF0",1759214401528,0.41321124,114100.0,114090.0,0.61943288]
["bitfinex-derivatives","BTCF0:USTF0",1759214401723,0.41321124,114100.0,114090.0,0.97537054]
["bitfinex-derivatives","BTCF0:USTF0",1759214401924,0.41321124,114100.0,114090.0,1.42027288]
["bitfinex-derivatives","BTCF0:USTF0",1759214402326,0.41321124,114100.0,114090.0,1.42023288]
["bitfinex-derivatives","BTCF0:USTF0",1759214403327,0.39551584,114100.0,114090.0,1.42023288]
["bitfinex-derivatives","BTCF0:USTF0",1759214404132,0.39551584,114100.0,114090.0,0.17453054]
["bitfinex-derivatives","BTCF0:USTF0",1759214404330,0.39551584,114100.0,114090.0,1.42023288]
["bitfinex-derivatives","BTCF0:USTF0",1759214404929,0.39551584,114100.0,114090.0,0.61943288]
["bitfinex-derivatives","BTCF0:USTF0",1759214405133,0.39551584,114100.0,114090.0,1.42019288]
["bitfinex-derivatives","BTCF0:USTF0",1759214406435,0.3612,114100.0,114090.0,1.87798522]
["bitfinex-derivatives","BTCF0:USTF0",1759214407533,0.3612,114100.0,114090.0,1.43308288]
["bitfinex-derivatives","BTCF0:USTF0",1759214407733,0.3612,114100.0,114090.0,1.87798522]
["bitfinex-derivatives","BTCF0:USTF0",1759214411133,0.4487856,114100.0,114090.0,1.87798522]
["bitfinex-derivatives","BTCF0:USTF0",1759214412136,0.4487856,114100.0,114090.0,1.43308288]
["bitfinex-derivatives","BTCF0:USTF0",1759214412735,0.4836456,114100.0,114090.0,0.53184198]
["bitfinex-derivatives","BTCF0:USTF0",1759214413033,0.4836456,114100.0,114090.0,1.42007748]
["bitfinex-derivatives","BTCF0:USTF0",1759214413234,0.39606,114100.0,114090.0,1.42007748]
["bitfinex-derivatives","BTCF0:USTF0",1759214414241,0.39606,114100.0,114090.0,1.42010541]
["bitfinex-derivatives","BTCF0:USTF0",1759214415537,0.39606,114100.0,114090.0,0.97517514]
["bitfinex-derivatives","BTCF0:USTF0",1759214415731,0.39606,114100.0,114090.0,1.42010541]
["bitfinex-derivatives","BTCF0:USTF0",1759214423643,0.38253,114100.0,114090.0,1.87792568]
["bitfinex-derivatives","BTCF0:USTF0",1759214424245,0.38213,114100.0,114090.0,1.87792568]
["bitfinex-derivatives","BTCF0:USTF0",1759214425043,0.38253,114100.0,114090.0,1.87792568]
["bitfinex-derivatives","BTCF0:USTF0",1759214430848,0.38253,114100.0,114090.0,1.43299541]
["bitfinex-derivatives","BTCF0:USTF0",1759214432843,1.37265124,114100.0,114090.0,0.08693964]
["bitfinex-derivatives","BTCF0:USTF0",1759214433042,1.79362034,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214434337,1.77265124,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214435147,1.68506054,114100.0,114090.0,0.0895984]
["bitfinex-derivatives","BTCF0:USTF0",1759214435448,1.77265124,114100.0,114090.0,0.0895984]
["bitfinex-derivatives","BTCF0:USTF0",1759214435651,1.77265124,114100.0,114090.0,0.1108884]
["bitfinex-derivatives","BTCF0:USTF0",1759214435849,2.57301124,114100.0,114090.0,0.1108884]
["bitfinex-derivatives","BTCF0:USTF0",1759214437754,2.57301124,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214439548,2.17301124,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214439954,1.6831507,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214440155,2.57301124,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214440456,2.17301124,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214443059,2.53381124,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214445552,2.53381124,114100.0,114090.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759214446058,2.53381124,114100.0,114090.0,0.46822027]
["bitfinex-derivatives","BTCF0:USTF0",1759214446963,2.53381124,114100.0,114090.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759214447756,2.95474903,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214458765,2.23314903,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214458969,2.95474903,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214466175,2.55474903,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214471285,1.66494627,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214471486,2.55480681,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214474288,2.11002494,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214478587,1.66494627,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214478793,2.11002494,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214479694,2.10942494,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214479893,1.30966494,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214480197,2.10938494,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214481795,1.38778494,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214482094,2.10938494,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214486501,2.10926494,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214515729,1.38766494,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214515931,2.10926494,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214516629,1.30966494,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214516839,2.10870494,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214518431,1.30966494,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214518623,2.10866494,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214524838,1.66358627,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214525034,2.10866494,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214528939,2.10842494,114100.0,114090.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1759214530235,2.10842494,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214532640,1.66334627,114100.0,114090.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1759214532845,1.66334627,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214533044,2.10842494,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214534442,2.55343465,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214535033,1.75467465,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214535239,2.55335465,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214538147,1.66326627,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214538342,2.55335465,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214541346,1.83175465,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214541548,2.55335465,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214542344,1.66326627,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214542548,2.55335465,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214547148,1.57547557,114100.0,114090.0,0.46968419]
["bitfinex-derivatives","BTCF0:USTF0",1759214547347,2.10810166,114100.0,114090.0,0.46968419]
["bitfinex-derivatives","BTCF0:USTF0",1759214548450,2.55314585,114100.0,114090.0,0.46968419]
["bitfinex-derivatives","BTCF0:USTF0",1759214548653,1.66305747,114100.0,114090.0,0.46968419]
["bitfinex-derivatives","BTCF0:USTF0",1759214548843,2.55314585,114100.0,114090.0,0.46968419]
["bitfinex-derivatives","BTCF0:USTF0",1759214549448,2.55314585,114100.0,114090.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1759214549951,1.75466585,114100.0,114090.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1759214551552,1.75466585,114100.0,114090.0,0.46968419]
["bitfinex-derivatives","BTCF0:USTF0",1759214552653,1.75466585,114100.0,114090.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1759214552954,1.75466585,114100.0,114090.0,0.46968419]
["bitfinex-derivatives","BTCF0:USTF0",1759214554255,1.75466585,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214554755,1.75466585,114100.0,114090.0,0.1122294]
["bitfinex-derivatives","BTCF0:USTF0",1759214555054,1.75466585,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214556662,0.86457747,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214556861,1.75466585,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214559257,1.66708395,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214560458,0.77699557,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214560660,1.75466475,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214561155,1.75466475,114100.0,114090.0,0.1122294]
["bitfinex-derivatives","BTCF0:USTF0",1759214561355,1.75466475,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214562466,1.30962056,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214563661,1.75466475,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214565362,1.75466475,114100.0,114090.0,0.1122294]
["bitfinex-derivatives","BTCF0:USTF0",1759214565562,1.75466475,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214566455,1.75466475,114100.0,114090.0,0.1122294]
["bitfinex-derivatives","BTCF0:USTF0",1759214566859,0.86457637,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214567061,1.75466475,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214568466,1.39386475,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214572967,1.39386475,114100.0,114090.0,0.1122294]
["bitfinex-derivatives","BTCF0:USTF0",1759214573270,1.39386475,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214574771,0.94882056,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214576871,0.94882056,114100.0,114090.0,0.1122294]
["bitfinex-derivatives","BTCF0:USTF0",1759214577071,0.94882056,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214578571,1.39386475,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214578770,1.39386475,114100.0,114090.0,0.1122294]
["bitfinex-derivatives","BTCF0:USTF0",1759214578970,1.39386475,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214579373,0.94882056,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214580475,0.86123976,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214581681,0.93295797,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214584675,0.48791378,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214584876,0.93295797,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214586271,0.48791378,114100.0,114090.0,0.55727359]
["bitfinex-derivatives","BTCF0:USTF0",1759214586467,0.48791378,114100.0,114090.0,1.40231778]
["bitfinex-derivatives","BTCF0:USTF0",1759214586779,0.12711378,114100.0,114090.0,1.40231778]
["bitfinex-derivatives","BTCF0:USTF0",1759214586975,0.12671378,114100.0,114090.0,1.40231778]
["bitfinex-derivatives","BTCF0:USTF0",1759214587370,0.10611821,114100.0,114090.0,1.40231778]
["bitfinex-derivatives","BTCF0:USTF0",1759214587674,0.09187399,114100.0,114090.0,1.46524742]
["bitfinex-derivatives","BTCF0:USTF0",1759214588571,0.09147399,114100.0,114090.0,1.46524742]
["bitfinex-derivatives","BTCF0:USTF0",1759214588976,0.09187399,114100.0,114090.0,1.46524742]
["bitfinex-derivatives","BTCF0:USTF0",1759214591179,0.45267399,114100.0,114090.0,1.02020453]
["bitfinex-derivatives","BTCF0:USTF0",1759214591377,0.45267399,114100.0,114090.0,0.95727489]
["bitfinex-derivatives","BTCF0:USTF0",1759214592173,0.45267399,114100.0,114090.0,0.5122307]
["bitfinex-derivatives","BTCF0:USTF0",1759214592370,1.43034617,114100.0,114090.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1759214592880,1.43034617,114100.0,114090.0,0.46968419]
["bitfinex-derivatives","BTCF0:USTF0",1759214593072,1.41059039,114100.0,114090.0,0.44704419]
["bitfinex-derivatives","BTCF0:USTF0",1759214593976,0.9655462,114100.0,114090.0,0.44704419]
["bitfinex-derivatives","BTCF0:USTF0",1759214594178,1.41059039,114100.0,114090.0,0.44704419]
["bitfinex-derivatives","BTCF0:USTF0",1759214595180,0.9655462,114100.0,114090.0,0.44704419]
["bitfinex-derivatives","BTCF0:USTF0",1759214595380,0.9864685,114100.0,114090.0,0.44704419]
["bitfinex-derivatives","BTCF0:USTF0",1759214595586,1.43151269,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214595777,1.44933834,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214596285,1.00434799,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214596484,1.00434804,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214597582,1.40434804,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214598285,0.54142436,114100.0,114090.0,0.89219606]
["bitfinex-derivatives","BTCF0:USTF0",1759214598487,0.07211821,114100.0,114090.0,0.89219606]
["bitfinex-derivatives","BTCF0:USTF0",1759214598677,0.0930381,114100.0,114090.0,0.97978786]
["bitfinex-derivatives","BTCF0:USTF0",1759214598882,0.0930381,114100.0,114090.0,0.4895918]
["bitfinex-derivatives","BTCF0:USTF0",1759214599182,0.07211821,114100.0,114090.0,0.4895918]
["bitfinex-derivatives","BTCF0:USTF0",1759214599576,0.07171821,114100.0,114090.0,0.4895918]
["bitfinex-derivatives","BTCF0:USTF0",1759214599776,0.37886804,114110.0,114100.0,0.0875833]
["bitfinex-derivatives","BTCF0:USTF0",1759214599982,0.37966804,114110.0,114100.0,0.53268133]
["bitfinex-derivatives","BTCF0:USTF0",1759214600184,0.44811406,114110.0,114100.0,0.0875833]
["bitfinex-derivatives","BTCF0:USTF0",1759214600383,0.44851406,114110.0,114100.0,0.0875833]
["bitfinex-derivatives","BTCF0:USTF0",1759214600583,0.44851406,114110.0,114100.0,0.44509803]
["bitfinex-derivatives","BTCF0:USTF0",1759214601090,0.44851406,114110.0,114090.0,0.15251604]
["bitfinex-derivatives","BTCF0:USTF0",1759214601290,0.45251406,114110.0,114100.0,0.44509803]
["bitfinex-derivatives","BTCF0:USTF0",1759214602196,0.44851406,114110.0,114100.0,0.44509803]
["bitfinex-derivatives","BTCF0:USTF0",1759214602396,0.45051406,114110.0,114100.0,0.44509803]
["bitfinex-derivatives","BTCF0:USTF0",1759214602596,0.45051406,114110.0,114090.0,0.0895864]
["bitfinex-derivatives","BTCF0:USTF0",1759214602798,0.3608,114100.0,114090.0,0.0895864]
["bitfinex-derivatives","BTCF0:USTF0",1759214604091,0.3608,114100.0,114090.0,0.53368443]
["bitfinex-derivatives","BTCF0:USTF0",1759214604492,0.3608,114100.0,114090.0,0.53268443]
["bitfinex-derivatives","BTCF0:USTF0",1759214605196,0.3608,114100.0,114090.0,0.0875864]
["bitfinex-derivatives","BTCF0:USTF0",1759214605495,0.80589803,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214607100,0.84259803,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214607900,0.84259803,114100.0,114090.0,0.0895913]
["bitfinex-derivatives","BTCF0:USTF0",1759214608497,0.91365069,114100.0,114090.0,0.0895913]
["bitfinex-derivatives","BTCF0:USTF0",1759214609001,0.46855266,114100.0,114090.0,0.0895913]
["bitfinex-derivatives","BTCF0:USTF0",1759214609190,0.55613606,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214609395,1.00123409,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214609903,0.55613606,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214610102,0.55613606,114100.0,114090.0,0.0895912]
["bitfinex-derivatives","BTCF0:USTF0",1759214614705,1.00123409,114100.0,114090.0,0.0895912]
["bitfinex-derivatives","BTCF0:USTF0",1759214615505,0.55613606,114100.0,114090.0,0.0895912]
["bitfinex-derivatives","BTCF0:USTF0",1759214616601,0.55613606,114100.0,114090.0,0.0895915]
["bitfinex-derivatives","BTCF0:USTF0",1759214616806,1.00123409,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214617207,1.00123409,114100.0,114090.0,0.0895915]
["bitfinex-derivatives","BTCF0:USTF0",1759214618406,1.00123409,114100.0,114090.0,0.13673374]
["bitfinex-derivatives","BTCF0:USTF0",1759214620207,0.93018143,114100.0,114090.0,0.13673374]
["bitfinex-derivatives","BTCF0:USTF0",1759214622313,1.00097487,114100.0,114090.0,0.13673374]
["bitfinex-derivatives","BTCF0:USTF0",1759214622913,0.48874375,114100.0,114090.0,0.60436177]
["bitfinex-derivatives","BTCF0:USTF0",1759214623111,0.46829344,114100.0,114090.0,0.60436177]
["bitfinex-derivatives","BTCF0:USTF0",1759214624716,0.91339147,114100.0,114090.0,0.60436177]
["bitfinex-derivatives","BTCF0:USTF0",1759214624913,0.46829344,114100.0,114090.0,0.60436177]
["bitfinex-derivatives","BTCF0:USTF0",1759214628117,0.48875271,114100.0,114090.0,0.60436177]
["bitfinex-derivatives","BTCF0:USTF0",1759214628818,0.57633701,114100.0,114090.0,0.60436177]
["bitfinex-derivatives","BTCF0:USTF0",1759214629919,0.48875271,114100.0,114090.0,0.60436177]
["bitfinex-derivatives","BTCF0:USTF0",1759214630515,0.46829344,114100.0,114090.0,0.60436177]
["bitfinex-derivatives","BTCF0:USTF0",1759214632118,0.46829344,114100.0,114090.0,0.55721953]
["bitfinex-derivatives","BTCF0:USTF0",1759214632618,0.91339147,114100.0,114090.0,0.55721953]
["bitfinex-derivatives","BTCF0:USTF0",1759214632817,0.46829344,114100.0,114090.0,0.55721953]
["bitfinex-derivatives","BTCF0:USTF0",1759214633018,0.91339147,114100.0,114090.0,0.55721953]
["bitfinex-derivatives","BTCF0:USTF0",1759214634020,0.46829344,114100.0,114090.0,0.55721953]
["bitfinex-derivatives","BTCF0:USTF0",1759214635922,0.55587814,114100.0,114090.0,0.55721953]
["bitfinex-derivatives","BTCF0:USTF0",1759214637927,0.55587814,114100.0,114090.0,0.1121215]
["bitfinex-derivatives","BTCF0:USTF0",1759214638124,0.55587814,114100.0,114090.0,0.55721953]
["bitfinex-derivatives","BTCF0:USTF0",1759214639227,0.57635624,114100.0,114090.0,0.55721953]
["bitfinex-derivatives","BTCF0:USTF0",1759214639426,1.02145427,114100.0,114090.0,0.55721953]
["bitfinex-derivatives","BTCF0:USTF0",1759214639620,1.00097617,114100.0,114090.0,0.55721953]
["bitfinex-derivatives","BTCF0:USTF0",1759214640029,1.02145427,114100.0,114090.0,0.55721953]
["bitfinex-derivatives","BTCF0:USTF0",1759214640333,1.00097617,114100.0,114090.0,0.55721953]
["bitfinex-derivatives","BTCF0:USTF0",1759214646837,1.36177617,114100.0,114090.0,0.55721953]
["bitfinex-derivatives","BTCF0:USTF0",1759214647033,0.91667814,114100.0,114090.0,0.55721953]
["bitfinex-derivatives","BTCF0:USTF0",1759214647332,1.36177617,114100.0,114090.0,0.55721953]
["bitfinex-derivatives","BTCF0:USTF0",1759214647533,1.27419147,114100.0,114090.0,0.55721953]
["bitfinex-derivatives","BTCF0:USTF0",1759214648427,0.85032629,114100.0,114090.0,0.55721953]
["bitfinex-derivatives","BTCF0:USTF0",1759214651231,0.82909344,114100.0,114090.0,0.62014917]
["bitfinex-derivatives","BTCF0:USTF0",1759214651934,0.82949344,114100.0,114090.0,0.62014917]
["bitfinex-derivatives","BTCF0:USTF0",1759214652537,0.82949344,114100.0,114090.0,0.55721953]
["bitfinex-derivatives","BTCF0:USTF0",1759214655738,0.46869344,114100.0,114090.0,0.55721953]
["bitfinex-derivatives","BTCF0:USTF0",1759214656936,1.00137837,114100.0,114090.0,0.55721953]
["bitfinex-derivatives","BTCF0:USTF0",1759214657133,1.00137837,114100.0,114090.0,0.1121215]
["bitfinex-derivatives","BTCF0:USTF0",1759214657437,1.00137837,114100.0,114090.0,0.0895915]
["bitfinex-derivatives","BTCF0:USTF0",1759214657642,1.00137837,114100.0,114090.0,0.0895947]
["bitfinex-derivatives","BTCF0:USTF0",1759214657849,1.02260612,114100.0,114090.0,0.0895947]
["bitfinex-derivatives","BTCF0:USTF0",1759214658338,1.46759759,114100.0,114090.0,0.0895947]
["bitfinex-derivatives","BTCF0:USTF0",1759214659742,1.46759759,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214663643,1.46759497,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214663841,2.31263972,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214664041,1.86759497,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214675045,1.50679497,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214675245,2.22839497,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214679448,0.93830547,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214679649,1.82839497,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214682348,0.93830547,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214682547,1.82839497,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759214688854,0.1230432,114080.0,114070.0,0.08363947]
["bitfinex-derivatives","BTCF0:USTF0",1759214689057,0.1230509,114070.0,114060.0,0.17297504]
["bitfinex-derivatives","BTCF0:USTF0",1759214689261,0.84128475,114070.0,114060.0,0.55509015]
["bitfinex-derivatives","BTCF0:USTF0",1759214689560,0.84128475,114070.0,114060.0,0.61801979]
["bitfinex-derivatives","BTCF0:USTF0",1759214690164,0.82828475,114070.0,114060.0,0.61801979]
["bitfinex-derivatives","BTCF0:USTF0",1759214690355,0.82828475,114070.0,114060.0,0.56309015]
["bitfinex-derivatives","BTCF0:USTF0",1759214690961,0.82828475,114070.0,114060.0,0.55509015]
["bitfinex-derivatives","BTCF0:USTF0",1759214691257,0.82828475,114070.0,114060.0,0.57309015]
["bitfinex-derivatives","BTCF0:USTF0",1759214691659,0.38324,114070.0,114060.0,0.57309015]
["bitfinex-derivatives","BTCF0:USTF0",1759214691859,0.82828475,114070.0,114060.0,0.57309015]
["bitfinex-derivatives","BTCF0:USTF0",1759214692265,0.84026252,114070.0,114060.0,0.57309015]
["bitfinex-derivatives","BTCF0:USTF0",1759214692960,0.38277,114070.0,114060.0,1.4314749]
["bitfinex-derivatives","BTCF0:USTF0",1759214693165,0.38277,114070.0,114060.0,1.49440454]
["bitfinex-derivatives","BTCF0:USTF0",1759214693459,0.38277,114080.0,114070.0,0.1233814]
["bitfinex-derivatives","BTCF0:USTF0",1759214693762,0.38277,114080.0,114070.0,0.63132824]
["bitfinex-derivatives","BTCF0:USTF0",1759214694061,0.4707737,114080.0,114070.0,0.18628349]
["bitfinex-derivatives","BTCF0:USTF0",1759214694262,0.4707737,114080.0,114070.0,0.63132824]
["bitfinex-derivatives","BTCF0:USTF0",1759214694863,0.4717737,114080.0,114070.0,0.56842615]
["bitfinex-derivatives","BTCF0:USTF0",1759214695869,0.4707737,114080.0,114070.0,0.56842615]
["bitfinex-derivatives","BTCF0:USTF0",1759214697172,0.4707737,114080.0,114070.0,0.48081475]
["bitfinex-derivatives","BTCF0:USTF0",1759214697469,0.92928845,114080.0,114070.0,0.48081475]
["bitfinex-derivatives","BTCF0:USTF0",1759214697971,0.92928845,114080.0,114070.0,0.56842615]
["bitfinex-derivatives","BTCF0:USTF0",1759214699572,0.92928845,114080.0,114070.0,0.55508615]
["bitfinex-derivatives","BTCF0:USTF0",1759214701176,0.1230519,114070.0,114060.0,0.1100431]
["bitfinex-derivatives","BTCF0:USTF0",1759214701375,0.92889665,114070.0,114060.0,0.61798994]
["bitfinex-derivatives","BTCF0:USTF0",1759214701774,0.92889665,114070.0,114060.0,0.55508785]
["bitfinex-derivatives","BTCF0:USTF0",1759214701974,0.4838519,114070.0,114060.0,0.55508785]
["bitfinex-derivatives","BTCF0:USTF0",1759214702275,0.39624,114070.0,114060.0,0.55508785]
["bitfinex-derivatives","BTCF0:USTF0",1759214702463,0.84128475,114070.0,114060.0,0.56408785]
["bitfinex-derivatives","BTCF0:USTF0",1759214702668,0.84128475,114070.0,114060.0,1.0091326]
["bitfinex-derivatives","BTCF0:USTF0",1759214702966,0.38277,114070.0,114060.0,1.4224726]
["bitfinex-derivatives","BTCF0:USTF0",1759214704879,0.38317,114080.0,114070.0,0.1233819]
["bitfinex-derivatives","BTCF0:USTF0",1759214705179,0.39624,114080.0,114070.0,0.1233819]
["bitfinex-derivatives","BTCF0:USTF0",1759214705477,0.84168475,114080.0,114070.0,0.56842665]
["bitfinex-derivatives","BTCF0:USTF0",1759214705777,0.38317,114080.0,114070.0,0.56842665]
["bitfinex-derivatives","BTCF0:USTF0",1759214706279,0.38317,114080.0,114070.0,0.56942665]
["bitfinex-derivatives","BTCF0:USTF0",1759214707381,0.4707742,114080.0,114070.0,0.56942665]
["bitfinex-derivatives","BTCF0:USTF0",1759214707780,0.91581895,114080.0,114070.0,0.56942665]
["bitfinex-derivatives","BTCF0:USTF0",1759214708984,0.4707742,114080.0,114070.0,0.56942665]
["bitfinex-derivatives","BTCF0:USTF0",1759214710781,0.38317,114080.0,114070.0,0.56942665]
["bitfinex-derivatives","BTCF0:USTF0",1759214715483,0.92901895,114080.0,114070.0,0.0886119]
["bitfinex-derivatives","BTCF0:USTF0",1759214715782,0.95041908,114080.0,114070.0,0.53365665]
["bitfinex-derivatives","BTCF0:USTF0",1759214715982,0.95041908,114080.0,114070.0,0.55502665]
["bitfinex-derivatives","BTCF0:USTF0",1759214716186,0.95041908,114080.0,114070.0,0.53365665]
["bitfinex-derivatives","BTCF0:USTF0",1759214716576,0.95041908,114080.0,114070.0,0.55502665]
["bitfinex-derivatives","BTCF0:USTF0",1759214718778,0.95041908,114080.0,114070.0,0.1099819]
["bitfinex-derivatives","BTCF0:USTF0",1759214718977,0.95041908,114080.0,114070.0,0.55502665]
["bitfinex-derivatives","BTCF0:USTF0",1759214720276,0.95053016,114080.0,114070.0,0.1099819]
["bitfinex-derivatives","BTCF0:USTF0",1759214721876,0.41777013,114080.0,114070.0,0.55513773]
["bitfinex-derivatives","BTCF0:USTF0",1759214722175,0.41777013,114080.0,114070.0,0.1099819]
["bitfinex-derivatives","BTCF0:USTF0",1759214722375,0.50537433,114080.0,114070.0,0.55513773]
["bitfinex-derivatives","BTCF0:USTF0",1759214723980,0.50537433,114080.0,114070.0,0.1099819]
["bitfinex-derivatives","BTCF0:USTF0",1759214724183,0.50537433,114080.0,114070.0,0.55513773]
["bitfinex-derivatives","BTCF0:USTF0",1759214725480,0.86617433,114080.0,114070.0,0.55513773]
["bitfinex-derivatives","BTCF0:USTF0",1759214729380,0.8447742,114080.0,114070.0,0.55513773]
["bitfinex-derivatives","BTCF0:USTF0",1759214734488,0.8447742,114080.0,114070.0,0.46752583]
["bitfinex-derivatives","BTCF0:USTF0",1759214734788,0.86618432,114080.0,114070.0,0.46752583]
["bitfinex-derivatives","BTCF0:USTF0",1759214734987,0.8447742,114080.0,114070.0,0.46752583]
["bitfinex-derivatives","BTCF0:USTF0",1759214735188,0.86618484,114080.0,114070.0,0.46752583]
["bitfinex-derivatives","BTCF0:USTF0",1759214735587,0.86618484,114080.0,114070.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759214735789,1.31134067,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759214736190,1.31134067,114080.0,114070.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759214736689,1.31134067,114080.0,114070.0,0.1102118]
["bitfinex-derivatives","BTCF0:USTF0",1759214748096,0.86618484,114080.0,114070.0,0.1102118]
["bitfinex-derivatives","BTCF0:USTF0",1759214748300,1.31134067,114080.0,114070.0,0.1102118]
["bitfinex-derivatives","BTCF0:USTF0",1759214750298,0.86618484,114080.0,114070.0,0.1102118]
["bitfinex-derivatives","BTCF0:USTF0",1759214750498,1.31134067,114080.0,114070.0,0.1102118]
["bitfinex-derivatives","BTCF0:USTF0",1759214750901,1.31134067,114080.0,114070.0,0.0886118]
["bitfinex-derivatives","BTCF0:USTF0",1759214751200,1.31134067,114080.0,114070.0,0.1097618]
["bitfinex-derivatives","BTCF0:USTF0",1759214752601,1.31134067,114080.0,114070.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759214756901,1.31134067,114080.0,114070.0,0.1097623]
["bitfinex-derivatives","BTCF0:USTF0",1759214762415,1.31134067,114080.0,114070.0,0.55491813]
["bitfinex-derivatives","BTCF0:USTF0",1759214765012,1.31134067,114080.0,114070.0,0.1097623]
["bitfinex-derivatives","BTCF0:USTF0",1759214765814,0.86618484,114080.0,114070.0,0.1097623]
["bitfinex-derivatives","BTCF0:USTF0",1759214766116,1.31134067,114080.0,114070.0,0.1097623]
["bitfinex-derivatives","BTCF0:USTF0",1759214768515,1.31134067,114080.0,114070.0,0.55491813]
["bitfinex-derivatives","BTCF0:USTF0",1759214768716,0.58974067,114080.0,114070.0,0.55491813]
["bitfinex-derivatives","BTCF0:USTF0",1759214769018,1.31134067,114080.0,114070.0,0.55491813]
["bitfinex-derivatives","BTCF0:USTF0",1759214777723,1.18993012,114080.0,114070.0,0.1097617]
["bitfinex-derivatives","BTCF0:USTF0",1759214780723,1.16851948,114080.0,114070.0,0.1097617]
["bitfinex-derivatives","BTCF0:USTF0",1759214782227,1.16852839,114080.0,114070.0,0.43351589]
["bitfinex-derivatives","BTCF0:USTF0",1759214783029,1.19003097,114080.0,114070.0,0.43351589]
["bitfinex-derivatives","BTCF0:USTF0",1759214783432,1.16852839,114080.0,114070.0,0.43351589]
["bitfinex-derivatives","BTCF0:USTF0",1759214783633,1.19003097,114080.0,114070.0,0.43351589]
["bitfinex-derivatives","BTCF0:USTF0",1759214783830,1.16852839,114080.0,114070.0,0.43351589]
["bitfinex-derivatives","BTCF0:USTF0",1759214784534,0.8447742,114080.0,114070.0,0.43351589]
["bitfinex-derivatives","BTCF0:USTF0",1759214784725,1.16852839,114080.0,114070.0,0.43351589]
["bitfinex-derivatives","BTCF0:USTF0",1759214784925,1.190031,114080.0,114070.0,0.43351589]
["bitfinex-derivatives","BTCF0:USTF0",1759214785533,1.16852839,114080.0,114070.0,0.43351589]
["bitfinex-derivatives","BTCF0:USTF0",1759214787731,1.19003123,114080.0,114070.0,0.43351589]
["bitfinex-derivatives","BTCF0:USTF0",1759214790032,1.19003123,114080.0,114070.0,0.1097617]
["bitfinex-derivatives","BTCF0:USTF0",1759214790251,1.19003123,114080.0,114070.0,0.43454589]
["bitfinex-derivatives","BTCF0:USTF0",1759214790252,1.51378542,114080.0,114070.0,0.43454589]
["bitfinex-derivatives","BTCF0:USTF0",1759214790441,1.51378542,114080.0,114070.0,0.1107917]
["bitfinex-derivatives","BTCF0:USTF0",1759214790941,1.51378542,114080.0,114070.0,0.43454589]
["bitfinex-derivatives","BTCF0:USTF0",1759214793045,1.51378542,114080.0,114070.0,0.1107917]
["bitfinex-derivatives","BTCF0:USTF0",1759214793241,1.51378542,114080.0,114070.0,0.34693419]
["bitfinex-derivatives","BTCF0:USTF0",1759214794544,1.19003123,114080.0,114070.0,0.34693419]
["bitfinex-derivatives","BTCF0:USTF0",1759214795541,2.23753961,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759214795839,0.0357,114060.0,114050.0,0.02224523]
["bitfinex-derivatives","BTCF0:USTF0",1759214796040,1.42534589,114060.0,114050.0,0.02224523]
["bitfinex-derivatives","BTCF0:USTF0",1759214796245,1.40480838,114060.0,114050.0,0.10987293]
["bitfinex-derivatives","BTCF0:USTF0",1759214797341,1.42551865,114060.0,114050.0,0.10987293]
["bitfinex-derivatives","BTCF0:USTF0",1759214797745,1.40480838,114060.0,114050.0,0.10987293]
["bitfinex-derivatives","BTCF0:USTF0",1759214799549,1.47366422,114060.0,114050.0,0.10987293]
["bitfinex-derivatives","BTCF0:USTF0",1759214803053,1.56128362,114060.0,114050.0,0.10987293]
["bitfinex-derivatives","BTCF0:USTF0",1759214803351,1.56128362,114060.0,114050.0,0.43362712]
["bitfinex-derivatives","BTCF0:USTF0",1759214803547,1.56128362,114060.0,114050.0,0.10987293]
["bitfinex-derivatives","BTCF0:USTF0",1759214804757,1.47366422,114060.0,114050.0,0.10987293]
["bitfinex-derivatives","BTCF0:USTF0",1759214808153,1.56128372,114060.0,114050.0,0.10987293]
["bitfinex-derivatives","BTCF0:USTF0",1759214810455,1.56128372,114060.0,114050.0,0.43362712]
["bitfinex-derivatives","BTCF0:USTF0",1759214811255,1.56128372,114060.0,114050.0,0.10987293]
["bitfinex-derivatives","BTCF0:USTF0",1759214814358,1.56128372,114060.0,114050.0,0.02224523]
["bitfinex-derivatives","BTCF0:USTF0",1759214814858,1.56128372,114060.0,114050.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759214815056,1.58297381,114060.0,114050.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759214816660,1.98297381,114060.0,114050.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759214818756,1.31377534,114060.0,114050.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759214819061,1.96128372,114060.0,114050.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759214820160,1.98297762,114060.0,114050.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759214821361,1.33546924,114060.0,114050.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759214821561,1.98297762,114060.0,114050.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759214823865,1.98297762,114060.0,114050.0,0.08769303]
["bitfinex-derivatives","BTCF0:USTF0",1759214827156,1.33546924,114060.0,114050.0,0.08769303]
["bitfinex-derivatives","BTCF0:USTF0",1759214827357,1.98297762,114060.0,114050.0,0.08769303]
["bitfinex-derivatives","BTCF0:USTF0",1759214829864,1.98297762,114060.0,114050.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759214832865,1.98297762,114060.0,114050.0,0.08769273]
["bitfinex-derivatives","BTCF0:USTF0",1759214833968,1.98297762,114060.0,114050.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759214839471,1.26137762,114060.0,114050.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759214839676,1.98297762,114060.0,114050.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759214844274,1.65939326,114060.0,114050.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759214846075,1.98331728,114060.0,114050.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759214848074,1.58331728,114060.0,114050.0,6.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759214884108,0.1236652,114040.0,114020.0,0.229367]
["bitfinex-derivatives","BTCF0:USTF0",1759214884309,0.80839682,114030.0,114020.0,0.17239679]
["bitfinex-derivatives","BTCF0:USTF0",1759214884505,0.80724361,114030.0,114020.0,0.17239679]
["bitfinex-derivatives","BTCF0:USTF0",1759214884907,0.80724361,114030.0,114020.0,0.17279679]
["bitfinex-derivatives","BTCF0:USTF0",1759214885108,0.48338482,114030.0,114020.0,0.17279679]
["bitfinex-derivatives","BTCF0:USTF0",1759214885310,0.80730884,114030.0,114020.0,0.17279679]
["bitfinex-derivatives","BTCF0:USTF0",1759214885501,0.49392825,114030.0,114020.0,0.18079679]
["bitfinex-derivatives","BTCF0:USTF0",1759214885812,0.81785227,114030.0,114020.0,0.18079679]
["bitfinex-derivatives","BTCF0:USTF0",1759214886012,0.81785227,114030.0,114020.0,0.18979679]
["bitfinex-derivatives","BTCF0:USTF0",1759214886919,0.81785227,114030.0,114020.0,0.17279679]
["bitfinex-derivatives","BTCF0:USTF0",1759214887121,0.81885227,114030.0,114020.0,0.18979679]
["bitfinex-derivatives","BTCF0:USTF0",1759214887921,0.81785227,114030.0,114020.0,0.18179679]
["bitfinex-derivatives","BTCF0:USTF0",1759214889220,0.49392825,114030.0,114020.0,0.18479679]
["bitfinex-derivatives","BTCF0:USTF0",1759214889422,0.81785227,114030.0,114020.0,0.18479679]
["bitfinex-derivatives","BTCF0:USTF0",1759214890221,0.81785227,114030.0,114020.0,0.17379679]
["bitfinex-derivatives","BTCF0:USTF0",1759214890721,0.81785227,114030.0,114020.0,0.1104947]
["bitfinex-derivatives","BTCF0:USTF0",1759214890912,0.81785227,114030.0,114020.0,0.1108947]
["bitfinex-derivatives","BTCF0:USTF0",1759214892725,0.81785227,114030.0,114020.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1759214893217,0.81785227,114030.0,114020.0,0.1109005]
["bitfinex-derivatives","BTCF0:USTF0",1759214894021,0.49392825,114030.0,114020.0,0.1109005]
["bitfinex-derivatives","BTCF0:USTF0",1759214894219,0.81785227,114030.0,114020.0,0.1109005]
["bitfinex-derivatives","BTCF0:USTF0",1759214895731,0.49392825,114030.0,114020.0,0.1109005]
["bitfinex-derivatives","BTCF0:USTF0",1759214895923,0.81785227,114030.0,114020.0,0.1109005]
["bitfinex-derivatives","BTCF0:USTF0",1759214906239,0.81799962,114030.0,114020.0,0.1109005]
["bitfinex-derivatives","BTCF0:USTF0",1759214907041,1.17995283,114030.0,114020.0,0.1109005]
["bitfinex-derivatives","BTCF0:USTF0",1759214907434,0.45835283,114030.0,114020.0,0.1109005]
["bitfinex-derivatives","BTCF0:USTF0",1759214907640,1.17995283,114030.0,114020.0,0.1109005]
["bitfinex-derivatives","BTCF0:USTF0",1759214910044,0.45835283,114030.0,114020.0,0.1109005]
["bitfinex-derivatives","BTCF0:USTF0",1759214910343,1.17995283,114030.0,114020.0,0.1109005]
["bitfinex-derivatives","BTCF0:USTF0",1759214912542,1.17995283,114030.0,114020.0,0.17380259]
["bitfinex-derivatives","BTCF0:USTF0",1759214913139,1.16569893,114030.0,114020.0,0.17380259]
["bitfinex-derivatives","BTCF0:USTF0",1759214917344,0.44409893,114030.0,114020.0,0.17380259]
["bitfinex-derivatives","BTCF0:USTF0",1759214917545,1.16569893,114030.0,114020.0,0.17380259]
["bitfinex-derivatives","BTCF0:USTF0",1759214926058,0.44409893,114030.0,114020.0,0.17380259]
["bitfinex-derivatives","BTCF0:USTF0",1759214926255,1.16569893,114030.0,114020.0,0.17380259]
["bitfinex-derivatives","BTCF0:USTF0",1759214927056,1.17371501,114030.0,114020.0,0.17380259]
["bitfinex-derivatives","BTCF0:USTF0",1759214929056,1.11348726,114030.0,114020.0,0.43497187]
["bitfinex-derivatives","BTCF0:USTF0",1759214929459,1.11348726,114030.0,114020.0,0.44820187]
["bitfinex-derivatives","BTCF0:USTF0",1759214930060,1.20113006,114030.0,114020.0,0.1241305]
["bitfinex-derivatives","BTCF0:USTF0",1759214930254,1.20113006,114030.0,114020.0,0.44820187]
["bitfinex-derivatives","BTCF0:USTF0",1759214934363,0.86395869,114030.0,114020.0,0.44820187]
["bitfinex-derivatives","BTCF0:USTF0",1759214934568,1.18803006,114030.0,114020.0,0.44820187]
["bitfinex-derivatives","BTCF0:USTF0",1759214937465,0.86395869,114030.0,114020.0,0.44820187]
["bitfinex-derivatives","BTCF0:USTF0",1759214937666,1.18803006,114030.0,114020.0,0.44820187]
["bitfinex-derivatives","BTCF0:USTF0",1759214938675,1.16619283,114030.0,114020.0,0.51110396]
["bitfinex-derivatives","BTCF0:USTF0",1759214940766,0.75447866,114030.0,114020.0,0.83517533]
["bitfinex-derivatives","BTCF0:USTF0",1759214940968,0.74022512,114030.0,114020.0,1.17227324]
["bitfinex-derivatives","BTCF0:USTF0",1759214941165,0.74062512,114030.0,114020.0,1.23528837]
["bitfinex-derivatives","BTCF0:USTF0",1759214941566,0.74062512,114030.0,114020.0,0.58714563]
["bitfinex-derivatives","BTCF0:USTF0",1759214941766,0.74062512,114030.0,114020.0,1.23528837]
["bitfinex-derivatives","BTCF0:USTF0",1759214944377,0.74062512,114030.0,114020.0,0.58714563]
["bitfinex-derivatives","BTCF0:USTF0",1759214944575,0.74062512,114030.0,114020.0,1.23528837]
["bitfinex-derivatives","BTCF0:USTF0",1759214944976,0.75063653,114030.0,114020.0,1.23528837]
["bitfinex-derivatives","BTCF0:USTF0",1759214946581,0.74062512,114030.0,114020.0,1.23528837]
["bitfinex-derivatives","BTCF0:USTF0",1759214947282,0.7507835,114030.0,114020.0,1.23528837]
["bitfinex-derivatives","BTCF0:USTF0",1759214947485,0.74062512,114030.0,114020.0,1.23528837]
["bitfinex-derivatives","BTCF0:USTF0",1759214948681,0.7216,114030.0,114020.0,1.17227324]
["bitfinex-derivatives","BTCF0:USTF0",1759214948878,0.722,114030.0,114020.0,1.17227324]
["bitfinex-derivatives","BTCF0:USTF0",1759214949784,0.0004,114030.0,114020.0,1.23528837]
["bitfinex-derivatives","BTCF0:USTF0",1759214950085,0.0004,114030.0,114020.0,1.17227324]
["bitfinex-derivatives","BTCF0:USTF0",1759214950580,0.37170439,114040.0,114030.0,0.1230129]
["bitfinex-derivatives","BTCF0:USTF0",1759214950581,0.39314439,114040.0,114030.0,0.1230129]
["bitfinex-derivatives","BTCF0:USTF0",1759214950780,0.71721576,114040.0,114030.0,0.51003508]
["bitfinex-derivatives","BTCF0:USTF0",1759214951083,0.71801576,114040.0,114030.0,0.51003508]
["bitfinex-derivatives","BTCF0:USTF0",1759214952885,0.39394439,114040.0,114030.0,0.51003508]
["bitfinex-derivatives","BTCF0:USTF0",1759214953187,0.39894439,114040.0,114030.0,0.51003508]
["bitfinex-derivatives","BTCF0:USTF0",1759214953586,0.39594439,114040.0,114030.0,0.51003508]
["bitfinex-derivatives","BTCF0:USTF0",1759214954284,0.39594439,114040.0,114030.0,0.18596371]
["bitfinex-derivatives","BTCF0:USTF0",1759214954587,0.39594439,114040.0,114030.0,0.51003508]
["bitfinex-derivatives","BTCF0:USTF0",1759214954781,0.72001576,114040.0,114030.0,0.51003508]
["bitfinex-derivatives","BTCF0:USTF0",1759214955487,0.39594439,114040.0,114030.0,0.44708427]
["bitfinex-derivatives","BTCF0:USTF0",1759214957183,0.39514439,114040.0,114030.0,0.44708427]
["bitfinex-derivatives","BTCF0:USTF0",1759214957487,0.39554439,114040.0,114030.0,0.44708427]
["bitfinex-derivatives","BTCF0:USTF0",1759214958385,0.38544,114040.0,114030.0,0.83410645]
["bitfinex-derivatives","BTCF0:USTF0",1759214958587,0.38504,114040.0,114030.0,0.83410645]
["bitfinex-derivatives","BTCF0:USTF0",1759214958895,0.38544,114040.0,114030.0,0.51003508]
["bitfinex-derivatives","BTCF0:USTF0",1759214967699,0.38504,114040.0,114030.0,0.51003508]
["bitfinex-derivatives","BTCF0:USTF0",1759214967999,0.38544,114040.0,114030.0,0.51003508]
["bitfinex-derivatives","BTCF0:USTF0",1759214968197,0.38544,114040.0,114030.0,0.509865]
["bitfinex-derivatives","BTCF0:USTF0",1759214970601,0.37118864,114040.0,114030.0,0.509865]
["bitfinex-derivatives","BTCF0:USTF0",1759214971397,0.0024,114040.0,114030.0,1.23376629]
["bitfinex-derivatives","BTCF0:USTF0",1759214971601,0.002,114040.0,114030.0,1.53161548]
["bitfinex-derivatives","BTCF0:USTF0",1759214971802,0.002,114040.0,114030.0,1.61043569]
["bitfinex-derivatives","BTCF0:USTF0",1759214972005,0.0024,114040.0,114030.0,1.61043569]
["bitfinex-derivatives","BTCF0:USTF0",1759214972304,0.002,114040.0,114030.0,1.61043569]
["bitfinex-derivatives","BTCF0:USTF0",1759214972500,0.0024,114040.0,114030.0,1.61043569]
["bitfinex-derivatives","BTCF0:USTF0",1759214975694,0.0024,114040.0,114030.0,1.24963569]
["bitfinex-derivatives","BTCF0:USTF0",1759214975899,0.3632,114040.0,114030.0,1.24963569]
["bitfinex-derivatives","BTCF0:USTF0",1759214979407,0.3632,114040.0,114030.0,0.84963569]
["bitfinex-derivatives","BTCF0:USTF0",1759214979909,0.38542,114040.0,114030.0,0.84963569]
["bitfinex-derivatives","BTCF0:USTF0",1759214980404,0.3608,114040.0,114030.0,0.84963569]
["bitfinex-derivatives","BTCF0:USTF0",1759214980607,0.34894942,114040.0,114030.0,0.84963569]
["bitfinex-derivatives","BTCF0:USTF0",1759214982408,0.37116942,114040.0,114030.0,0.84963569]
["bitfinex-derivatives","BTCF0:USTF0",1759214984613,0.37116942,114040.0,114030.0,0.5257344]
["bitfinex-derivatives","BTCF0:USTF0",1759214985609,0.37116942,114040.0,114030.0,0.44691419]
["bitfinex-derivatives","BTCF0:USTF0",1759214986813,0.37116942,114040.0,114030.0,0.5257344]
["bitfinex-derivatives","BTCF0:USTF0",1759214989011,0.37116942,114040.0,114030.0,0.44691419]
["bitfinex-derivatives","BTCF0:USTF0",1759214989409,0.37116942,114040.0,114030.0,0.50982148]
["bitfinex-derivatives","BTCF0:USTF0",1759214989613,0.37116942,114040.0,114030.0,0.5257344]
["bitfinex-derivatives","BTCF0:USTF0",1759214990010,0.37116942,114040.0,114030.0,0.20183311]
["bitfinex-derivatives","BTCF0:USTF0",1759214990312,0.69507071,114040.0,114030.0,0.18593406]
["bitfinex-derivatives","BTCF0:USTF0",1759214990511,0.35691811,114040.0,114030.0,0.18593406]
["bitfinex-derivatives","BTCF0:USTF0",1759214992319,0.44455351,114040.0,114030.0,0.09829116]
["bitfinex-derivatives","BTCF0:USTF0",1759214993610,1.1684548,114040.0,114030.0,0.09829116]
["bitfinex-derivatives","BTCF0:USTF0",1759214994115,1.1751248,114040.0,114030.0,0.09829116]
["bitfinex-derivatives","BTCF0:USTF0",1759214994913,1.1751248,114040.0,114030.0,0.18593416]
["bitfinex-derivatives","BTCF0:USTF0",1759214995616,1.1751248,114040.0,114030.0,0.123013]
["bitfinex-derivatives","BTCF0:USTF0",1759214997516,0.84455351,114040.0,114030.0,0.123013]
["bitfinex-derivatives","BTCF0:USTF0",1759214997713,1.1684548,114040.0,114030.0,0.123013]
["bitfinex-derivatives","BTCF0:USTF0",1759214999615,1.1751248,114040.0,114030.0,0.17270416]
["bitfinex-derivatives","BTCF0:USTF0",1759215001724,1.1751248,114040.0,114030.0,0.109783]
["bitfinex-derivatives","BTCF0:USTF0",1759215010315,0.75691811,114040.0,114030.0,0.123223]
["bitfinex-derivatives","BTCF0:USTF0",1759215010716,1.0808194,114040.0,114030.0,0.123223]
["bitfinex-derivatives","BTCF0:USTF0",1759215016224,1.0808194,114040.0,114030.0,0.18614416]
["bitfinex-derivatives","BTCF0:USTF0",1759215016830,1.1684558,114040.0,114030.0,0.123223]
["bitfinex-derivatives","BTCF0:USTF0",1759215019125,1.1684558,114040.0,114030.0,0.18614416]
["bitfinex-derivatives","BTCF0:USTF0",1759215021430,1.1751258,114040.0,114030.0,0.18614416]
["bitfinex-derivatives","BTCF0:USTF0",1759215022339,1.1751258,114040.0,114030.0,0.17270416]
["bitfinex-derivatives","BTCF0:USTF0",1759215028345,1.17520659,114040.0,114030.0,0.49668624]
["bitfinex-derivatives","BTCF0:USTF0",1759215030243,0.85122451,114040.0,114030.0,0.49668624]
["bitfinex-derivatives","BTCF0:USTF0",1759215030444,1.17520659,114040.0,114030.0,0.49668624]
["bitfinex-derivatives","BTCF0:USTF0",1759215033248,1.17520659,114040.0,114030.0,0.50959624]
["bitfinex-derivatives","BTCF0:USTF0",1759215033848,1.17520659,114040.0,114030.0,0.18561416]
["bitfinex-derivatives","BTCF0:USTF0",1759215034150,1.49918867,114040.0,114030.0,0.50959624]
["bitfinex-derivatives","BTCF0:USTF0",1759215035555,1.49918867,114040.0,114030.0,0.18561416]
["bitfinex-derivatives","BTCF0:USTF0",1759215035852,1.49918867,114040.0,114030.0,0.50959624]
["bitfinex-derivatives","BTCF0:USTF0",1759215038864,1.49918867,114040.0,114030.0,0.49668624]
["bitfinex-derivatives","BTCF0:USTF0",1759215039653,1.09918867,114040.0,114030.0,0.49668624]
["bitfinex-derivatives","BTCF0:USTF0",1759215040764,1.48609056,114040.0,114030.0,0.49668624]
["bitfinex-derivatives","BTCF0:USTF0",1759215042257,1.48609056,114040.0,114030.0,0.17270416]
["bitfinex-derivatives","BTCF0:USTF0",1759215042461,1.48609056,114040.0,114030.0,0.49668624]
["bitfinex-derivatives","BTCF0:USTF0",1759215043458,1.48609056,114040.0,114030.0,0.17270416]
["bitfinex-derivatives","BTCF0:USTF0",1759215043759,1.48609056,114040.0,114030.0,0.49668624]
["bitfinex-derivatives","BTCF0:USTF0",1759215044157,1.48609056,114040.0,114030.0,0.17270416]
["bitfinex-derivatives","BTCF0:USTF0",1759215044357,0.76449056,114040.0,114030.0,0.49668624]
["bitfinex-derivatives","BTCF0:USTF0",1759215044559,1.48609056,114040.0,114030.0,0.49668624]
["bitfinex-derivatives","BTCF0:USTF0",1759215047158,1.48609056,114040.0,114030.0,0.17270416]
["bitfinex-derivatives","BTCF0:USTF0",1759215047458,1.48609056,114040.0,114030.0,0.18561416]
["bitfinex-derivatives","BTCF0:USTF0",1759215047657,0.8381264,114040.0,114030.0,0.18561416]
["bitfinex-derivatives","BTCF0:USTF0",1759215047860,1.16210848,114040.0,114030.0,0.50959624]
["bitfinex-derivatives","BTCF0:USTF0",1759215048461,1.16210848,114040.0,114030.0,0.18561416]
["bitfinex-derivatives","BTCF0:USTF0",1759215048657,1.18357482,114040.0,114030.0,0.44667508]
["bitfinex-derivatives","BTCF0:USTF0",1759215048855,1.16210848,114040.0,114030.0,0.44667508]
["bitfinex-derivatives","BTCF0:USTF0",1759215050361,1.07447208,114040.0,114030.0,0.44667508]
["bitfinex-derivatives","BTCF0:USTF0",1759215050866,1.16210728,114040.0,114030.0,0.122693]
["bitfinex-derivatives","BTCF0:USTF0",1759215051164,1.16210728,114040.0,114030.0,0.44667508]
["bitfinex-derivatives","BTCF0:USTF0",1759215051660,1.07447208,114040.0,114030.0,0.44667508]
["bitfinex-derivatives","BTCF0:USTF0",1759215054360,1.16210728,114040.0,114030.0,0.44667508]
["bitfinex-derivatives","BTCF0:USTF0",1759215055263,1.16210728,114040.0,114030.0,0.50959624]
["bitfinex-derivatives","BTCF0:USTF0",1759215056163,0.74382,114040.0,114030.0,0.50959624]
["bitfinex-derivatives","BTCF0:USTF0",1759215056365,1.06780208,114040.0,114030.0,0.50959624]
["bitfinex-derivatives","BTCF0:USTF0",1759215056967,1.06820208,114040.0,114030.0,0.50959624]
["bitfinex-derivatives","BTCF0:USTF0",1759215060468,1.05394968,114040.0,114030.0,0.50959624]
["bitfinex-derivatives","BTCF0:USTF0",1759215060766,1.05394968,114040.0,114030.0,0.18561416]
["bitfinex-derivatives","BTCF0:USTF0",1759215060968,1.05394968,114040.0,114030.0,0.50959624]
["bitfinex-derivatives","BTCF0:USTF0",1759215064670,1.05394968,114040.0,114030.0,0.18561416]
["bitfinex-derivatives","BTCF0:USTF0",1759215064871,0.7299676,114040.0,114030.0,0.18561416]
["bitfinex-derivatives","BTCF0:USTF0",1759215065065,1.05394968,114040.0,114030.0,0.50959624]
["bitfinex-derivatives","BTCF0:USTF0",1759215070376,1.03969735,114040.0,114030.0,0.50959624]
["bitfinex-derivatives","BTCF0:USTF0",1759215070579,1.06166735,114040.0,114030.0,0.50959624]
["bitfinex-derivatives","BTCF0:USTF0",1759215073984,0.73768527,114040.0,114030.0,0.50959624]
["bitfinex-derivatives","BTCF0:USTF0",1759215074171,0.37688527,114040.0,114030.0,0.50959624]
["bitfinex-derivatives","BTCF0:USTF0",1759215074778,0.70046735,114040.0,114030.0,0.50959624]
["bitfinex-derivatives","BTCF0:USTF0",1759215074978,0.37688527,114040.0,114030.0,0.50959624]
["bitfinex-derivatives","BTCF0:USTF0",1759215080588,0.36263378,114040.0,114030.0,0.50959624]
["bitfinex-derivatives","BTCF0:USTF0",1759215084089,0.36263378,114040.0,114030.0,0.18561416]
["bitfinex-derivatives","BTCF0:USTF0",1759215084288,0.36263378,114040.0,114030.0,0.50959624]
["bitfinex-derivatives","BTCF0:USTF0",1759215084789,0.68661586,114040.0,114030.0,0.50959624]
["bitfinex-derivatives","BTCF0:USTF0",1759215085694,0.36263378,114040.0,114030.0,0.50959624]
["bitfinex-derivatives","BTCF0:USTF0",1759215087994,0.68661586,114040.0,114030.0,0.50959624]
["bitfinex-derivatives","BTCF0:USTF0",1759215088192,0.68661586,114040.0,114030.0,0.5095484]
["bitfinex-derivatives","BTCF0:USTF0",1759215088193,0.36263378,114040.0,114030.0,0.5095484]
["bitfinex-derivatives","BTCF0:USTF0",1759215095403,0.45026478,114040.0,114030.0,0.09797116]
["bitfinex-derivatives","BTCF0:USTF0",1759215095703,0.45026478,114040.0,114030.0,0.4219054]
["bitfinex-derivatives","BTCF0:USTF0",1759215097403,0.36263378,114040.0,114030.0,0.5095467]
["bitfinex-derivatives","BTCF0:USTF0",1759215098902,0.45026428,114040.0,114030.0,0.5095467]
["bitfinex-derivatives","BTCF0:USTF0",1759215100096,0.36263378,114040.0,114030.0,0.5095467]
["bitfinex-derivatives","BTCF0:USTF0",1759215101305,0.45026338,114040.0,114030.0,0.5095467]
["bitfinex-derivatives","BTCF0:USTF0",1759215103509,0.4707996,114040.0,114030.0,0.5095467]
["bitfinex-derivatives","BTCF0:USTF0",1759215105308,0.1099996,114040.0,114030.0,0.5095467]
["bitfinex-derivatives","BTCF0:USTF0",1759215105508,0.4707996,114040.0,114030.0,0.5095467]
["bitfinex-derivatives","BTCF0:USTF0",1759215105809,0.45654811,114040.0,114030.0,0.44662554]
["bitfinex-derivatives","BTCF0:USTF0",1759215106108,0.36891851,114040.0,114030.0,0.44662554]
["bitfinex-derivatives","BTCF0:USTF0",1759215107705,0.36851851,114040.0,114030.0,0.44662554]
["bitfinex-derivatives","BTCF0:USTF0",1759215107914,0.36891851,114040.0,114030.0,0.44662554]
["bitfinex-derivatives","BTCF0:USTF0",1759215108509,0.36891851,114040.0,114030.0,0.1226913]
["bitfinex-derivatives","BTCF0:USTF0",1759215108704,0.36891851,114040.0,114030.0,0.44662554]
["bitfinex-derivatives","BTCF0:USTF0",1759215109310,0.36891851,114040.0,114030.0,0.1226913]
["bitfinex-derivatives","BTCF0:USTF0",1759215109609,0.36891851,114040.0,114030.0,0.44662554]
["bitfinex-derivatives","BTCF0:USTF0",1759215112812,0.36891851,114040.0,114030.0,0.1226913]
["bitfinex-derivatives","BTCF0:USTF0",1759215113016,0.36891851,114040.0,114030.0,0.44662554]
["bitfinex-derivatives","BTCF0:USTF0",1759215115808,0.35466702,114040.0,114030.0,0.44662554]
["bitfinex-derivatives","BTCF0:USTF0",1759215116010,0.35466702,114040.0,114030.0,0.1226913]
["bitfinex-derivatives","BTCF0:USTF0",1759215116209,0.35466702,114040.0,114030.0,0.44662554]
["bitfinex-derivatives","BTCF0:USTF0",1759215119818,0.0004,114040.0,114030.0,0.44662554]
["bitfinex-derivatives","BTCF0:USTF0",1759215120417,0.0004,114040.0,114030.0,0.52544575]
["bitfinex-derivatives","BTCF0:USTF0",1759215121114,0.4484291,114050.0,114040.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759215121313,0.4484291,114050.0,114040.0,0.09908966]
["bitfinex-derivatives","BTCF0:USTF0",1759215121519,0.4492291,114050.0,114040.0,0.09908966]
["bitfinex-derivatives","BTCF0:USTF0",1759215123217,0.47070763,114050.0,114040.0,0.1237083]
["bitfinex-derivatives","BTCF0:USTF0",1759215123414,0.80364187,114050.0,114040.0,0.1237083]
["bitfinex-derivatives","BTCF0:USTF0",1759215124315,0.79864187,114050.0,114040.0,0.1237083]
["bitfinex-derivatives","BTCF0:USTF0",1759215125723,0.47470763,114050.0,114040.0,0.1237083]
["bitfinex-derivatives","BTCF0:USTF0",1759215125922,0.79864187,114050.0,114040.0,0.1237083]
["bitfinex-derivatives","BTCF0:USTF0",1759215130124,0.71101277,114050.0,114040.0,0.1237083]
["bitfinex-derivatives","BTCF0:USTF0",1759215131325,0.38707853,114050.0,114040.0,0.1237083]
["bitfinex-derivatives","BTCF0:USTF0",1759215131924,0.71101277,114050.0,114040.0,0.1237083]
["bitfinex-derivatives","BTCF0:USTF0",1759215134729,0.38707853,114050.0,114040.0,0.1237083]
["bitfinex-derivatives","BTCF0:USTF0",1759215135325,0.38707853,114050.0,114040.0,0.44764254]
["bitfinex-derivatives","BTCF0:USTF0",1759215136326,0.0048,114050.0,114040.0,0.2042063]
["bitfinex-derivatives","BTCF0:USTF0",1759215136524,0.43946841,114060.0,114040.0,0.52814054]
["bitfinex-derivatives","BTCF0:USTF0",1759215136730,0.52708211,114060.0,114050.0,0.09860966]
["bitfinex-derivatives","BTCF0:USTF0",1759215136930,0.52788211,114060.0,114050.0,0.09860966]
["bitfinex-derivatives","BTCF0:USTF0",1759215137230,0.52788211,114060.0,114050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759215137434,0.85181635,114060.0,114050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759215137826,0.85681635,114060.0,114050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759215138027,0.85681635,114060.0,114050.0,0.09860966]
["bitfinex-derivatives","BTCF0:USTF0",1759215138227,0.85681635,114060.0,114050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759215138932,0.85681635,114060.0,114050.0,0.09860966]
["bitfinex-derivatives","BTCF0:USTF0",1759215139126,0.86181635,114060.0,114050.0,0.09860966]
["bitfinex-derivatives","BTCF0:USTF0",1759215139326,0.86781635,114060.0,114050.0,0.09860966]
["bitfinex-derivatives","BTCF0:USTF0",1759215139934,0.86781635,114060.0,114050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759215143344,0.86781635,114060.0,114050.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759215143831,0.0876209,114050.0,114040.0,0.05302834]
["bitfinex-derivatives","BTCF0:USTF0",1759215144040,0.77235514,114050.0,114040.0,0.05302834]
["bitfinex-derivatives","BTCF0:USTF0",1759215144431,0.77235514,114050.0,114040.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759215145325,0.77535514,114050.0,114040.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759215145630,0.77235514,114050.0,114040.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759215145829,0.77735514,114050.0,114040.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759215146032,0.4534209,114050.0,114040.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759215146238,0.3658,114050.0,114040.0,0.35947424]
["bitfinex-derivatives","BTCF0:USTF0",1759215146436,0.005,114050.0,114040.0,0.5101125]
["bitfinex-derivatives","BTCF0:USTF0",1759215146835,0.0054,114050.0,114040.0,0.5101125]
["bitfinex-derivatives","BTCF0:USTF0",1759215147027,0.3662,114050.0,114040.0,0.5101125]
["bitfinex-derivatives","BTCF0:USTF0",1759215147231,0.3662,114050.0,114040.0,0.44710284]
["bitfinex-derivatives","BTCF0:USTF0",1759215147635,0.3658,114050.0,114040.0,0.5101125]
["bitfinex-derivatives","BTCF0:USTF0",1759215148134,0.3662,114050.0,114040.0,0.5101125]
["bitfinex-derivatives","BTCF0:USTF0",1759215148336,0.3662,114050.0,114040.0,0.18617826]
["bitfinex-derivatives","BTCF0:USTF0",1759215148534,0.3658,114050.0,114040.0,0.44710284]
["bitfinex-derivatives","BTCF0:USTF0",1759215148735,0.3662,114050.0,114040.0,0.44710284]
["bitfinex-derivatives","BTCF0:USTF0",1759215149440,0.3662,114050.0,114040.0,0.5101125]
["bitfinex-derivatives","BTCF0:USTF0",1759215150141,0.3662,114050.0,114040.0,0.09854966]
["bitfinex-derivatives","BTCF0:USTF0",1759215150438,0.3662,114050.0,114040.0,0.42241165]
["bitfinex-derivatives","BTCF0:USTF0",1759215150939,0.69006199,114050.0,114040.0,0.42241165]
["bitfinex-derivatives","BTCF0:USTF0",1759215153740,0.69006199,114050.0,114040.0,0.51004085]
["bitfinex-derivatives","BTCF0:USTF0",1759215154940,0.69006199,114050.0,114040.0,0.18617886]
["bitfinex-derivatives","BTCF0:USTF0",1759215155144,0.69006199,114050.0,114040.0,0.51004085]
["bitfinex-derivatives","BTCF0:USTF0",1759215155643,0.3662,114050.0,114040.0,0.51004085]
["bitfinex-derivatives","BTCF0:USTF0",1759215155944,0.69006199,114050.0,114040.0,0.51004085]
["bitfinex-derivatives","BTCF0:USTF0",1759215156848,0.69006199,114050.0,114040.0,0.18617886]
["bitfinex-derivatives","BTCF0:USTF0",1759215157055,0.3662,114050.0,114040.0,0.51004085]
["bitfinex-derivatives","BTCF0:USTF0",1759215158451,0.35194967,114050.0,114040.0,0.51004085]
["bitfinex-derivatives","BTCF0:USTF0",1759215158948,0.35194967,114050.0,114040.0,0.83390284]
["bitfinex-derivatives","BTCF0:USTF0",1759215159756,0.67581166,114050.0,114040.0,0.83390284]
["bitfinex-derivatives","BTCF0:USTF0",1759215162155,0.67581166,114050.0,114040.0,0.83390294]
["bitfinex-derivatives","BTCF0:USTF0",1759215162459,0.67581166,114050.0,114040.0,0.51004095]
["bitfinex-derivatives","BTCF0:USTF0",1759215163057,0.67581166,114050.0,114040.0,0.18617896]
["bitfinex-derivatives","BTCF0:USTF0",1759215163246,0.67581166,114050.0,114040.0,0.51004095]
["bitfinex-derivatives","BTCF0:USTF0",1759215164557,0.69635145,114050.0,114040.0,0.51004095]
["bitfinex-derivatives","BTCF0:USTF0",1759215165160,0.67581166,114050.0,114040.0,0.51004095]
["bitfinex-derivatives","BTCF0:USTF0",1759215165761,0.68506199,114050.0,114040.0,0.51004095]
["bitfinex-derivatives","BTCF0:USTF0",1759215168457,0.68466199,114050.0,114040.0,0.51004095]
["bitfinex-derivatives","BTCF0:USTF0",1759215172164,0.68466199,114050.0,114040.0,0.18617896]
["bitfinex-derivatives","BTCF0:USTF0",1759215172358,0.77228359,114050.0,114040.0,0.42241165]
["bitfinex-derivatives","BTCF0:USTF0",1759215174964,0.77228359,114050.0,114040.0,0.51004205]
["bitfinex-derivatives","BTCF0:USTF0",1759215176964,0.68466199,114050.0,114040.0,0.51004205]
["bitfinex-derivatives","BTCF0:USTF0",1759215177372,0.77228409,114050.0,114040.0,0.18618006]
["bitfinex-derivatives","BTCF0:USTF0",1759215177663,0.77228409,114050.0,114040.0,0.51004205]
["bitfinex-derivatives","BTCF0:USTF0",1759215177664,0.68466199,114050.0,114040.0,0.51004205]
["bitfinex-derivatives","BTCF0:USTF0",1759215178753,0.68466199,114050.0,114040.0,0.18618006]
["bitfinex-derivatives","BTCF0:USTF0",1759215178958,0.77228409,114050.0,114040.0,0.51004205]
["bitfinex-derivatives","BTCF0:USTF0",1759215179667,0.77228409,114050.0,114040.0,0.18618006]
["bitfinex-derivatives","BTCF0:USTF0",1759215179964,0.77228409,114050.0,114040.0,0.51004205]
["bitfinex-derivatives","BTCF0:USTF0",1759215182573,0.77228409,114050.0,114040.0,0.09854966]
["bitfinex-derivatives","BTCF0:USTF0",1759215182968,0.77228409,114050.0,114040.0,0.18617946]
["bitfinex-derivatives","BTCF0:USTF0",1759215183563,0.77228409,114050.0,114040.0,0.1231698]
["bitfinex-derivatives","BTCF0:USTF0",1759215183970,0.77228409,114050.0,114040.0,0.44703179]
["bitfinex-derivatives","BTCF0:USTF0",1759215187276,0.4484221,114050.0,114040.0,0.44703179]
["bitfinex-derivatives","BTCF0:USTF0",1759215187467,0.68466199,114050.0,114040.0,0.44703179]
["bitfinex-derivatives","BTCF0:USTF0",1759215188074,0.77228369,114050.0,114040.0,0.44703179]
["bitfinex-derivatives","BTCF0:USTF0",1759215188872,0.77228369,114050.0,114040.0,0.1231698]
["bitfinex-derivatives","BTCF0:USTF0",1759215189371,0.77228369,114050.0,114040.0,0.35940199]
["bitfinex-derivatives","BTCF0:USTF0",1759215189972,0.77228369,114050.0,114040.0,0.44703129]
["bitfinex-derivatives","BTCF0:USTF0",1759215192367,0.77228369,114050.0,114040.0,0.1231693]
["bitfinex-derivatives","BTCF0:USTF0",1759215193673,0.77228369,114050.0,114040.0,0.18617896]
["bitfinex-derivatives","BTCF0:USTF0",1759215194473,0.77228369,114050.0,114040.0,0.09854966]
["bitfinex-derivatives","BTCF0:USTF0",1759215195673,0.77228369,114050.0,114040.0,0.18618086]
["bitfinex-derivatives","BTCF0:USTF0",1759215196372,0.77228369,114050.0,114040.0,0.51004285]
["bitfinex-derivatives","BTCF0:USTF0",1759215201377,0.7580325,114050.0,114040.0,0.51004285]
["bitfinex-derivatives","BTCF0:USTF0",1759215201576,0.7580325,114050.0,114040.0,0.07601966]
["bitfinex-derivatives","BTCF0:USTF0",1759215201782,0.0876314,114040.0,114030.0,0.18527586]
["bitfinex-derivatives","BTCF0:USTF0",1759215201973,1.09615538,114040.0,114030.0,0.07591966]
["bitfinex-derivatives","BTCF0:USTF0",1759215202173,1.09615538,114040.0,114030.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759215202374,1.09615538,114040.0,114030.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759215202774,1.09615538,114040.0,114030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759215202979,1.09615538,114040.0,114030.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759215203180,1.09615538,114040.0,114030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759215203380,1.09615538,114040.0,114030.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759215203578,1.11740757,114040.0,114030.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759215205081,1.11740757,114040.0,114030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759215205278,1.09615538,114040.0,114030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759215206389,1.09615538,114040.0,114030.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1759215210284,0.77246991,114040.0,114030.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1759215211188,0.77246991,114040.0,114030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759215219198,1.19397062,114040.0,114030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759215219499,0.79397062,114040.0,114030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759215219794,0.79397062,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759215220294,0.79397062,114040.0,114030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759215226503,0.46993211,114040.0,114030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759215226691,0.79397062,114040.0,114030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759215232116,1.15477062,114040.0,114030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759215234619,1.15477062,114040.0,114030.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1759215244420,1.15477062,114040.0,114030.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1759215246325,1.15477062,114040.0,114030.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1759215247924,0.83073211,114040.0,114030.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1759215248126,1.15477062,114040.0,114030.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1759215251622,1.15477062,114040.0,114030.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1759215257026,0.83073211,114040.0,114030.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1759215257229,1.15477062,114040.0,114030.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1759215257529,1.15477062,114040.0,114030.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759215269631,1.15477062,114040.0,114030.0,0.1248602]
["bitfinex-derivatives","BTCF0:USTF0",1759215272240,1.47878523,114040.0,114030.0,0.1248602]
["bitfinex-derivatives","BTCF0:USTF0",1759215279546,0.70632727,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215279745,0.3608,114040.0,114030.0,0.51189642]
["bitfinex-derivatives","BTCF0:USTF0",1759215279938,0.68482656,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215280342,0.77245906,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215280844,0.77245906,114040.0,114030.0,0.36124656]
["bitfinex-derivatives","BTCF0:USTF0",1759215281044,0.79401182,114040.0,114030.0,0.36124656]
["bitfinex-derivatives","BTCF0:USTF0",1759215281245,1.15481182,114040.0,114030.0,0.36124656]
["bitfinex-derivatives","BTCF0:USTF0",1759215282748,1.15481182,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215285251,1.13325906,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215286244,1.15520218,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215287150,1.13365906,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215287451,1.15520028,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215288150,1.13365906,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215288950,1.04602656,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215290751,1.06756588,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215291155,1.06716588,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215291454,1.06756588,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215293255,1.06756588,114040.0,114030.0,0.1248602]
["bitfinex-derivatives","BTCF0:USTF0",1759215293456,1.06756588,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215294056,0.74353932,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215294257,1.06756588,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215295960,1.06756588,114040.0,114030.0,0.1248602]
["bitfinex-derivatives","BTCF0:USTF0",1759215296159,1.06756588,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215296352,0.74353932,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215296553,1.04602656,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215297250,1.13365906,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215301570,1.45768562,114040.0,114030.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759215301864,1.13365906,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215306067,1.13365906,114040.0,114030.0,0.1248602]
["bitfinex-derivatives","BTCF0:USTF0",1759215306263,1.13365906,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215308371,1.13365906,114040.0,114030.0,0.1248602]
["bitfinex-derivatives","BTCF0:USTF0",1759215308578,1.13365906,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215310081,0.77285906,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215311681,0.68522656,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215314486,0.68522656,114040.0,114030.0,0.51189642]
["bitfinex-derivatives","BTCF0:USTF0",1759215316290,0.68522656,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215317893,0.3612,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215318093,0.68522656,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215318794,0.3612,114040.0,114030.0,0.44888676]
["bitfinex-derivatives","BTCF0:USTF0",1759215318993,0.68522656,114040.0,114030.0,0.51189642]
["bitfinex-derivatives","BTCF0:USTF0",1759215323395,0.32442656,114040.0,114030.0,0.51189642]
["bitfinex-derivatives","BTCF0:USTF0",1759215323596,0.68522656,114040.0,114030.0,0.51189642]
["bitfinex-derivatives","BTCF0:USTF0",1759215325499,0.77285906,114040.0,114030.0,0.51189642]
["bitfinex-derivatives","BTCF0:USTF0",1759215326393,0.68522656,114040.0,114030.0,0.51189642]
["bitfinex-derivatives","BTCF0:USTF0",1759215332293,0.3612,114040.0,114030.0,0.51181846]
["bitfinex-derivatives","BTCF0:USTF0",1759215338303,0.3469479,114040.0,114030.0,0.51181846]
["bitfinex-derivatives","BTCF0:USTF0",1759215340004,0.3469479,114040.0,114030.0,0.18786986]
["bitfinex-derivatives","BTCF0:USTF0",1759215348212,0.3469479,114040.0,114030.0,0.51181846]
["bitfinex-derivatives","BTCF0:USTF0",1759215348510,0.4345804,114040.0,114030.0,0.18786986]
["bitfinex-derivatives","BTCF0:USTF0",1759215349009,0.758529,114040.0,114030.0,0.18786986]
["bitfinex-derivatives","BTCF0:USTF0",1759215354915,0.6708965,114040.0,114030.0,0.18786986]
["bitfinex-derivatives","BTCF0:USTF0",1759215355119,0.3469479,114040.0,114030.0,0.18786986]
["bitfinex-derivatives","BTCF0:USTF0",1759215355419,0.3469479,114040.0,114030.0,0.51181846]
["bitfinex-derivatives","BTCF0:USTF0",1759215357419,0.3473479,114040.0,114030.0,0.51181846]
["bitfinex-derivatives","BTCF0:USTF0",1759215359023,0.3473479,114040.0,114030.0,0.4488088]
["bitfinex-derivatives","BTCF0:USTF0",1759215360325,0.4349804,114040.0,114030.0,0.4488088]
["bitfinex-derivatives","BTCF0:USTF0",1759215364730,0.45676143,114040.0,114030.0,0.4488088]
["bitfinex-derivatives","BTCF0:USTF0",1759215366430,0.47061353,114040.0,114030.0,0.4488088]
["bitfinex-derivatives","BTCF0:USTF0",1759215367735,0.79456213,114040.0,114030.0,0.4488088]
["bitfinex-derivatives","BTCF0:USTF0",1759215367926,0.79456213,114040.0,114030.0,0.1248602]
["bitfinex-derivatives","BTCF0:USTF0",1759215368734,1.15536213,114040.0,114030.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759215378645,1.15536213,114040.0,114030.0,0.1248602]
["bitfinex-derivatives","BTCF0:USTF0",1759215379036,1.15536213,114040.0,114030.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759215379544,1.15536213,114040.0,114030.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759215379939,1.15536213,114040.0,114030.0,0.1248602]
["bitfinex-derivatives","BTCF0:USTF0",1759215382045,0.83141353,114040.0,114030.0,0.1248602]
["bitfinex-derivatives","BTCF0:USTF0",1759215382245,1.15536213,114040.0,114030.0,0.1248602]
["bitfinex-derivatives","BTCF0:USTF0",1759215382646,1.1335811,114040.0,114030.0,0.18786986]
["bitfinex-derivatives","BTCF0:USTF0",1759215383745,0.8096325,114040.0,114030.0,0.18786986]
["bitfinex-derivatives","BTCF0:USTF0",1759215383940,1.1335811,114040.0,114030.0,0.18786986]
["bitfinex-derivatives","BTCF0:USTF0",1759215384447,1.1335811,114040.0,114030.0,0.10022966]
["bitfinex-derivatives","BTCF0:USTF0",1759215387450,1.1335811,114040.0,114030.0,0.18786986]
["bitfinex-derivatives","BTCF0:USTF0",1759215388648,1.1335811,114040.0,114030.0,0.10022966]
["bitfinex-derivatives","BTCF0:USTF0",1759215390550,1.1335811,114040.0,114030.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759215390743,1.55522134,114040.0,114030.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1759215390939,1.55522134,114040.0,114030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759215391346,1.55522134,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759215391748,1.55522134,114040.0,114030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759215394248,1.87940934,114040.0,114030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759215397653,1.87940934,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759215397952,1.87940934,114040.0,114030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759215399553,1.47940934,114040.0,114030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759215410861,0.75780934,114040.0,114030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759215411055,1.47940934,114040.0,114030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759215412162,0.83127274,114040.0,114030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759215412359,1.47940934,114040.0,114030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759215415655,2.20347764,114040.0,114030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759215415854,2.20347764,114040.0,114020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759215415855,0.0876402,114030.0,114020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759215416050,0.0876479,114020.0,114010.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759215416255,1.0965845,114020.0,114010.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759215416455,1.11683139,114020.0,114010.0,0.1236256]
["bitfinex-derivatives","BTCF0:USTF0",1759215417464,1.11983139,114020.0,114010.0,0.1236256]
["bitfinex-derivatives","BTCF0:USTF0",1759215417663,1.1414892,114020.0,114010.0,0.1236256]
["bitfinex-derivatives","BTCF0:USTF0",1759215418460,1.1384892,114020.0,114010.0,0.1236256]
["bitfinex-derivatives","BTCF0:USTF0",1759215418964,1.20849804,114020.0,114010.0,0.1236256]
["bitfinex-derivatives","BTCF0:USTF0",1759215419764,1.21449804,114020.0,114010.0,0.1236256]
["bitfinex-derivatives","BTCF0:USTF0",1759215420066,1.21449804,114020.0,114010.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759215420562,1.19284023,114020.0,114010.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759215420763,1.21450414,114020.0,114010.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759215420958,1.21450414,114020.0,114000.0,0.16531816]
["bitfinex-derivatives","BTCF0:USTF0",1759215421165,1.0965922,114010.0,114000.0,0.09994966]
["bitfinex-derivatives","BTCF0:USTF0",1759215421361,1.0965922,114010.0,114000.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1759215421555,1.11824493,114010.0,114000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759215421760,0.0876633,114000.0,113990.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759215422058,1.0965999,114000.0,113990.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759215422263,1.1342037,114000.0,113990.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759215422658,1.15583929,114000.0,113990.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759215422856,1.15583929,114000.0,113990.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759215423158,1.15583929,114000.0,113990.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759215423465,1.1342037,114000.0,113990.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759215423766,1.1342037,114000.0,113990.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759215424265,1.1342037,114000.0,113990.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1759215424765,1.1342037,114000.0,113990.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1759215425659,1.1342037,114000.0,113990.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1759215425864,1.1342037,114000.0,113990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759215426065,1.1342037,114000.0,113990.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759215428667,1.1342037,114000.0,113990.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759215436069,1.1342037,114000.0,113990.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1759215436374,1.1342037,114000.0,113990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759215436673,1.1370037,114000.0,113990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759215439076,1.1370037,114000.0,113990.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759215439272,1.15870373,114000.0,113990.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759215445176,1.48277203,114000.0,113990.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759215445683,1.48277203,114000.0,113990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759215446077,1.48377203,114000.0,113990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759215446583,1.48377203,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759215446876,1.48377203,114000.0,113990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759215447582,1.88377203,114000.0,113990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759215447783,1.88277203,114000.0,113990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759215448082,1.88277203,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759215448281,1.91415192,114000.0,113990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759215448478,1.91415192,114000.0,113990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759215449385,1.96722176,114000.0,113990.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759215449590,0.0876787,113980.0,113970.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759215449791,1.47911533,113980.0,113970.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759215450391,1.47911533,113980.0,113970.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759215451895,1.47911533,113980.0,113970.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1759215452094,1.54907861,113980.0,113970.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1759215452996,1.54907861,113980.0,113970.0,0.1272463]
["bitfinex-derivatives","BTCF0:USTF0",1759215454398,1.22531899,113980.0,113970.0,0.1272463]
["bitfinex-derivatives","BTCF0:USTF0",1759215458793,0.81326331,113980.0,113970.0,0.1272463]
["bitfinex-derivatives","BTCF0:USTF0",1759215459100,1.13764029,113980.0,113970.0,0.1272463]
["bitfinex-derivatives","BTCF0:USTF0",1759215459795,0.90094191,113980.0,113970.0,0.1272463]
["bitfinex-derivatives","BTCF0:USTF0",1759215459996,1.22531889,113980.0,113970.0,0.1272463]
["bitfinex-derivatives","BTCF0:USTF0",1759215465602,1.22531889,113980.0,113970.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1759215467101,1.22531889,113980.0,113970.0,0.1272463]
["bitfinex-derivatives","BTCF0:USTF0",1759215467506,1.20361886,113980.0,113970.0,0.1272463]
["bitfinex-derivatives","BTCF0:USTF0",1759215468205,1.20361886,113980.0,113970.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1759215472508,1.20361886,113980.0,113970.0,0.1272463]
["bitfinex-derivatives","BTCF0:USTF0",1759215474806,0.48201886,113980.0,113970.0,0.1272463]
["bitfinex-derivatives","BTCF0:USTF0",1759215475011,1.20361886,113980.0,113970.0,0.1272463]
["bitfinex-derivatives","BTCF0:USTF0",1759215475408,1.20361886,113980.0,113970.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1759215475813,1.20361886,113980.0,113970.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1759215476010,1.20361886,113980.0,113970.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1759215476212,1.18935813,113980.0,113970.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1759215476609,1.2111264,113980.0,113970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759215477309,1.53550338,113980.0,113970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759215477701,1.53550338,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759215477906,1.53550338,113980.0,113970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759215478108,1.95620953,113980.0,113970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759215478603,0.0876864,113970.0,113960.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759215478808,1.11910243,113970.0,113960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759215479209,0.087694,113960.0,113950.0,0.01744595]
["bitfinex-derivatives","BTCF0:USTF0",1759215479408,0.77287098,113960.0,113950.0,0.01824595]
["bitfinex-derivatives","BTCF0:USTF0",1759215479712,0.79469873,113960.0,113950.0,0.01824595]
["bitfinex-derivatives","BTCF0:USTF0",1759215480416,0.79469873,113960.0,113950.0,0.01744595]
["bitfinex-derivatives","BTCF0:USTF0",1759215480617,0.79469873,113960.0,113950.0,0.01944595]
["bitfinex-derivatives","BTCF0:USTF0",1759215480915,0.79469873,113960.0,113950.0,0.01784595]
["bitfinex-derivatives","BTCF0:USTF0",1759215481109,0.79469873,113960.0,113950.0,0.02344595]
["bitfinex-derivatives","BTCF0:USTF0",1759215481507,1.19469873,113960.0,113950.0,0.02384595]
["bitfinex-derivatives","BTCF0:USTF0",1759215481906,1.19469873,113960.0,113950.0,0.01784595]
["bitfinex-derivatives","BTCF0:USTF0",1759215482109,1.19469873,113960.0,113950.0,0.01744595]
["bitfinex-derivatives","BTCF0:USTF0",1759215482619,1.51907571,113960.0,113950.0,0.01784595]
["bitfinex-derivatives","BTCF0:USTF0",1759215482917,0.0877017,113950.0,113940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759215483117,0.0877094,113940.0,113930.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759215483309,1.09726336,113940.0,113930.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759215483506,1.09735716,113940.0,113930.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759215484017,1.09735716,113940.0,113930.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759215484611,1.09735716,113940.0,113930.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1759215484811,1.16688197,113940.0,113930.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1759215485011,1.1816603,113940.0,113930.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1759215487417,1.1816603,113940.0,113930.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1759215489823,1.1816603,113940.0,113930.0,0.1300071]
["bitfinex-derivatives","BTCF0:USTF0",1759215490423,0.53290634,113940.0,113930.0,0.1300071]
["bitfinex-derivatives","BTCF0:USTF0",1759215490617,1.1816603,113940.0,113930.0,0.1300071]
["bitfinex-derivatives","BTCF0:USTF0",1759215492916,0.85728332,113940.0,113930.0,0.1300071]
["bitfinex-derivatives","BTCF0:USTF0",1759215495618,0.76957392,113940.0,113930.0,0.5300071]
["bitfinex-derivatives","BTCF0:USTF0",1759215499119,0.44519694,113940.0,113930.0,0.85438408]
["bitfinex-derivatives","BTCF0:USTF0",1759215499321,0.43041861,113940.0,113930.0,0.85438408]
["bitfinex-derivatives","BTCF0:USTF0",1759215499523,0.06961861,113940.0,113930.0,0.85438408]
["bitfinex-derivatives","BTCF0:USTF0",1759215500620,0.43041861,113940.0,113930.0,0.85438408]
["bitfinex-derivatives","BTCF0:USTF0",1759215500820,0.51812801,113940.0,113930.0,0.85438408]
["bitfinex-derivatives","BTCF0:USTF0",1759215501726,0.43041861,113940.0,113930.0,0.85438408]
["bitfinex-derivatives","BTCF0:USTF0",1759215502521,0.41615414,113940.0,113930.0,0.85438408]
["bitfinex-derivatives","BTCF0:USTF0",1759215503124,0.03028891,113940.0,113930.0,0.85438408]
["bitfinex-derivatives","BTCF0:USTF0",1759215503426,0.7982,113950.0,113940.0,0.1245194]
["bitfinex-derivatives","BTCF0:USTF0",1759215503628,0.7982,113950.0,113940.0,0.44889638]
["bitfinex-derivatives","BTCF0:USTF0",1759215504231,0.4374,113950.0,113940.0,0.44889638]
["bitfinex-derivatives","BTCF0:USTF0",1759215504832,0.78664407,113960.0,113950.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759215505026,1.14744407,113960.0,113950.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759215505224,1.14744407,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215505428,1.14744407,113960.0,113950.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759215505827,1.14744407,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215506531,1.15244407,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215506936,1.14744407,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215507735,1.15044407,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215516436,1.47501029,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215517239,1.47501029,113960.0,113950.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759215517737,1.47501029,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215520341,0.82606709,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215520544,1.47501029,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215523043,1.47501029,113960.0,113950.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759215529047,1.47501029,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215529737,0.82606709,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215529938,1.47501029,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215531446,1.46074703,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215532547,1.48225,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215533445,1.49599175,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215534544,1.4959971,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215535844,0.82554558,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215536050,1.47448878,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215536950,1.15001718,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215538344,1.47448878,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215539352,1.49599474,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215540356,1.47448878,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215541447,1.46022563,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215544151,1.38728495,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215544453,1.15050735,113960.0,113950.0,0.4489833]
["bitfinex-derivatives","BTCF0:USTF0",1759215544747,1.15050735,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215544953,1.47497895,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215545855,1.49648597,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215556855,1.47497895,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215559565,1.47497895,113960.0,113950.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759215559766,1.49648955,113960.0,113950.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759215564568,0.84754635,113960.0,113950.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759215564868,1.49648955,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215566971,1.49648955,113960.0,113950.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759215567370,1.49648955,113960.0,113950.0,0.1245117]
["bitfinex-derivatives","BTCF0:USTF0",1759215569378,1.49648955,113960.0,113950.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759215569679,1.49648955,113960.0,113950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759215569979,0.0877017,113950.0,113940.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759215570171,0.7944839,113950.0,113940.0,0.1250294]
["bitfinex-derivatives","BTCF0:USTF0",1759215570373,0.7944839,113950.0,113940.0,0.1258294]
["bitfinex-derivatives","BTCF0:USTF0",1759215571473,0.7729733,113950.0,113940.0,0.1258294]
["bitfinex-derivatives","BTCF0:USTF0",1759215571783,1.0974449,113950.0,113940.0,0.1258294]
["bitfinex-derivatives","BTCF0:USTF0",1759215572176,0.79447218,113950.0,113940.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1759215572686,1.11894378,113950.0,113940.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1759215573482,0.79447218,113950.0,113940.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1759215573684,1.11894378,113950.0,113940.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1759215574376,1.51894378,113950.0,113940.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1759215574574,0.0877094,113940.0,113930.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759215574780,1.0974526,113940.0,113930.0,0.1008871]
["bitfinex-derivatives","BTCF0:USTF0",1759215574978,1.0974526,113940.0,113930.0,0.1250071]
["bitfinex-derivatives","BTCF0:USTF0",1759215575178,1.0974526,113940.0,113930.0,0.1242071]
["bitfinex-derivatives","BTCF0:USTF0",1759215575379,1.16597402,113940.0,113930.0,0.1242071]
["bitfinex-derivatives","BTCF0:USTF0",1759215575683,1.16597402,113940.0,113930.0,0.1306071]
["bitfinex-derivatives","BTCF0:USTF0",1759215576183,1.16597402,113940.0,113930.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1759215576377,0.84162549,113940.0,113930.0,0.1276071]
["bitfinex-derivatives","BTCF0:USTF0",1759215576579,0.84162549,113940.0,113930.0,0.1272071]
["bitfinex-derivatives","BTCF0:USTF0",1759215576884,0.84162549,113940.0,113930.0,0.1276071]
["bitfinex-derivatives","BTCF0:USTF0",1759215579383,0.51703082,113940.0,113930.0,0.1276071]
["bitfinex-derivatives","BTCF0:USTF0",1759215579687,0.86234551,113940.0,113930.0,0.1276071]
["bitfinex-derivatives","BTCF0:USTF0",1759215579881,0.77463611,113940.0,113930.0,0.1276071]
["bitfinex-derivatives","BTCF0:USTF0",1759215580082,0.45004144,113940.0,113930.0,0.45220177]
["bitfinex-derivatives","BTCF0:USTF0",1759215580484,0.45004144,113940.0,113930.0,0.1276071]
["bitfinex-derivatives","BTCF0:USTF0",1759215581393,0.42932142,113940.0,113930.0,0.1276071]
["bitfinex-derivatives","BTCF0:USTF0",1759215582786,0.42932142,113940.0,113930.0,0.45220177]
["bitfinex-derivatives","BTCF0:USTF0",1759215582993,0.06852142,113940.0,113930.0,0.85220177]
["bitfinex-derivatives","BTCF0:USTF0",1759215583187,0.05425694,113940.0,113930.0,0.91521143]
["bitfinex-derivatives","BTCF0:USTF0",1759215583393,0.3608,113950.0,113940.0,0.1240494]
["bitfinex-derivatives","BTCF0:USTF0",1759215583588,0.3608,113950.0,113940.0,0.44864407]
["bitfinex-derivatives","BTCF0:USTF0",1759215583795,0.3608,113950.0,113940.0,0.91165373]
["bitfinex-derivatives","BTCF0:USTF0",1759215589195,1.13653642,113960.0,113950.0,0.1243217]
["bitfinex-derivatives","BTCF0:USTF0",1759215589889,0.81194175,113960.0,113950.0,0.44891637]
["bitfinex-derivatives","BTCF0:USTF0",1759215590289,0.89963585,113960.0,113950.0,0.44891637]
["bitfinex-derivatives","BTCF0:USTF0",1759215591199,0.90763585,113960.0,113950.0,0.44891637]
["bitfinex-derivatives","BTCF0:USTF0",1759215592099,0.8938941,113960.0,113950.0,0.44891637]
["bitfinex-derivatives","BTCF0:USTF0",1759215592492,0.90686233,113960.0,113950.0,0.44891637]
["bitfinex-derivatives","BTCF0:USTF0",1759215593700,0.46946233,113960.0,113950.0,0.44891637]
["bitfinex-derivatives","BTCF0:USTF0",1759215595096,0.38176823,113960.0,113950.0,0.44891637]
["bitfinex-derivatives","BTCF0:USTF0",1759215598092,0.02096823,113960.0,113950.0,1.27272603]
["bitfinex-derivatives","BTCF0:USTF0",1759215598402,0.3612,113970.0,113960.0,0.1243143]
["bitfinex-derivatives","BTCF0:USTF0",1759215598596,0.3608,113970.0,113960.0,0.44890897]
["bitfinex-derivatives","BTCF0:USTF0",1759215598796,0.3608,113970.0,113960.0,0.1243143]
["bitfinex-derivatives","BTCF0:USTF0",1759215599097,0.3612,113970.0,113960.0,0.1243143]
["bitfinex-derivatives","BTCF0:USTF0",1759215599695,0.68579467,113970.0,113960.0,0.1243143]
["bitfinex-derivatives","BTCF0:USTF0",1759215599896,0.68879467,113970.0,113960.0,0.1243143]
["bitfinex-derivatives","BTCF0:USTF0",1759215600094,0.77648127,113970.0,113960.0,0.1243143]
["bitfinex-derivatives","BTCF0:USTF0",1759215600290,0.77348127,113970.0,113960.0,0.1243143]
["bitfinex-derivatives","BTCF0:USTF0",1759215600501,0.77748127,113970.0,113960.0,0.1243143]
["bitfinex-derivatives","BTCF0:USTF0",1759215602100,0.79017199,113970.0,113960.0,0.1243143]
["bitfinex-derivatives","BTCF0:USTF0",1759215603800,0.46557732,113970.0,113960.0,0.1243143]
["bitfinex-derivatives","BTCF0:USTF0",1759215604107,0.79017199,113970.0,113960.0,0.1243143]
["bitfinex-derivatives","BTCF0:USTF0",1759215605600,0.79017199,113970.0,113960.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759215606200,0.79017199,113970.0,113950.0,0.101367]
["bitfinex-derivatives","BTCF0:USTF0",1759215606201,0.0876943,113960.0,113950.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759215606404,0.77308897,113960.0,113950.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759215606603,0.77308897,113960.0,113950.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1759215607301,0.68539467,113960.0,113950.0,0.124722]
["bitfinex-derivatives","BTCF0:USTF0",1759215607501,0.68539467,113960.0,113950.0,0.125722]
["bitfinex-derivatives","BTCF0:USTF0",1759215608208,0.77308897,113960.0,113950.0,0.125722]
["bitfinex-derivatives","BTCF0:USTF0",1759215608511,0.77308897,113960.0,113950.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1759215609601,1.19457994,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759215610406,1.19457994,113960.0,113950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759215614005,1.51917461,113960.0,113950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759215614211,1.51917461,113960.0,113940.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759215614212,0.087702,113950.0,113940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759215614409,0.0877097,113940.0,113930.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759215614612,1.09769904,113940.0,113930.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759215614815,0.77310437,113940.0,113930.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759215615115,0.77310437,113940.0,113930.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759215615311,0.77310437,113940.0,113930.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759215615709,0.84200467,113940.0,113930.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759215616109,0.83900467,113940.0,113930.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759215616309,0.83300467,113940.0,113930.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759215616712,0.83300467,113940.0,113930.0,0.1242374]
["bitfinex-derivatives","BTCF0:USTF0",1759215617219,0.83300467,113940.0,113930.0,0.1392374]
["bitfinex-derivatives","BTCF0:USTF0",1759215618115,0.83300467,113940.0,113930.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1759215624014,0.83300467,113940.0,113930.0,0.1392374]
["bitfinex-derivatives","BTCF0:USTF0",1759215624015,0.50841,113940.0,113930.0,0.1392374]
["bitfinex-derivatives","BTCF0:USTF0",1759215624220,0.83300467,113940.0,113930.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1759215624717,0.83300467,113940.0,113930.0,0.1392374]
["bitfinex-derivatives","BTCF0:USTF0",1759215625115,0.75429497,113940.0,113930.0,0.1392374]
["bitfinex-derivatives","BTCF0:USTF0",1759215626518,0.0689003,113940.0,113930.0,0.86383207]
["bitfinex-derivatives","BTCF0:USTF0",1759215626719,0.77309777,113950.0,113940.0,0.1016497]
["bitfinex-derivatives","BTCF0:USTF0",1759215627020,0.77309777,113950.0,113940.0,0.1242497]
["bitfinex-derivatives","BTCF0:USTF0",1759215627824,0.77409777,113950.0,113940.0,0.1242497]
["bitfinex-derivatives","BTCF0:USTF0",1759215629427,0.4495031,113950.0,113940.0,0.1242497]
["bitfinex-derivatives","BTCF0:USTF0",1759215629632,0.77409777,113950.0,113940.0,0.1242497]
["bitfinex-derivatives","BTCF0:USTF0",1759215631732,0.4495031,113950.0,113940.0,0.1242497]
["bitfinex-derivatives","BTCF0:USTF0",1759215632029,0.3618,113950.0,113940.0,0.84884437]
["bitfinex-derivatives","BTCF0:USTF0",1759215632234,0.001,113950.0,113940.0,1.5972487]
["bitfinex-derivatives","BTCF0:USTF0",1759215632434,0.78657609,113970.0,113960.0,0.1242343]
["bitfinex-derivatives","BTCF0:USTF0",1759215632630,0.78577609,113970.0,113960.0,0.1242343]
["bitfinex-derivatives","BTCF0:USTF0",1759215632935,0.78617609,113970.0,113960.0,0.1242343]
["bitfinex-derivatives","BTCF0:USTF0",1759215633538,0.79717609,113970.0,113960.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759215633936,0.79217609,113970.0,113960.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759215634637,0.46758142,113970.0,113960.0,0.1242343]
["bitfinex-derivatives","BTCF0:USTF0",1759215634839,0.79217609,113970.0,113960.0,0.1242343]
["bitfinex-derivatives","BTCF0:USTF0",1759215636436,0.79198428,113970.0,113960.0,0.1242343]
["bitfinex-derivatives","BTCF0:USTF0",1759215636739,0.79198428,113970.0,113960.0,0.44863716]
["bitfinex-derivatives","BTCF0:USTF0",1759215637040,0.79198428,113970.0,113960.0,0.1242343]
["bitfinex-derivatives","BTCF0:USTF0",1759215637438,0.46758142,113970.0,113960.0,0.1242343]
["bitfinex-derivatives","BTCF0:USTF0",1759215637639,0.79198428,113970.0,113960.0,0.1242343]
["bitfinex-derivatives","BTCF0:USTF0",1759215640343,0.46758142,113970.0,113960.0,0.1242343]
["bitfinex-derivatives","BTCF0:USTF0",1759215640732,0.79198428,113970.0,113960.0,0.1242343]
["bitfinex-derivatives","BTCF0:USTF0",1759215640941,0.79198428,113970.0,113960.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759215641435,0.46758142,113970.0,113960.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759215641639,0.79198428,113970.0,113960.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759215649144,1.11638714,113970.0,113960.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759215649445,0.79198428,113970.0,113960.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759215649647,0.79198428,113970.0,113960.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759215650037,1.11638714,113970.0,113960.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759215650850,0.79198428,113970.0,113960.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759215652948,0.46758142,113970.0,113960.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759215653143,0.79198428,113970.0,113960.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759215653545,1.11638714,113970.0,113960.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759215654248,1.13790526,113970.0,113960.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759215655049,0.0876943,113960.0,113950.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759215655246,1.09730002,113960.0,113950.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759215655742,1.09730002,113960.0,113950.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759215656543,1.10030002,113960.0,113950.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759215657145,1.10330002,113960.0,113950.0,0.124612]
["bitfinex-derivatives","BTCF0:USTF0",1759215657447,1.01560572,113960.0,113950.0,0.124612]
["bitfinex-derivatives","BTCF0:USTF0",1759215658047,1.10330002,113960.0,113950.0,0.124612]
["bitfinex-derivatives","BTCF0:USTF0",1759215660445,1.10330002,113960.0,113950.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759215661953,1.12483807,113960.0,113950.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1759215662554,1.12483807,113960.0,113950.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759215663350,0.087702,113950.0,113940.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759215663553,0.0877097,113940.0,113930.0,0.03097763]
["bitfinex-derivatives","BTCF0:USTF0",1759215663759,1.09731542,113940.0,113930.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759215663949,1.09731542,113940.0,113930.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759215663950,1.11885021,113940.0,113930.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759215664151,1.11885021,113940.0,113930.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759215664350,1.11885021,113940.0,113930.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759215664550,1.11885021,113940.0,113930.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759215664949,1.11885021,113940.0,113930.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759215664950,1.09731542,113940.0,113930.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759215665158,1.09731542,113940.0,113930.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759215665457,1.09731542,113940.0,113930.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1759215665661,1.16690337,113940.0,113930.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1759215668558,1.16690337,113940.0,113930.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1759215669660,1.16690337,113940.0,113930.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1759215669860,1.16690337,113940.0,113930.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1759215678266,1.18836272,113940.0,113930.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1759215678454,1.16690337,113940.0,113930.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1759215679268,1.18836353,113940.0,113930.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1759215679864,1.16690337,113940.0,113930.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1759215681571,0.51809765,113940.0,113930.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1759215681771,1.16690337,113940.0,113930.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1759215683172,1.18837136,113940.0,113930.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1759215693077,1.18837136,113940.0,113930.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1759215693376,1.18837136,113940.0,113930.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1759215696480,1.18837136,113940.0,113930.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1759215698378,1.18882132,113940.0,113930.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1759215702982,0.86419348,113940.0,113930.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1759215703775,0.53956564,113940.0,113930.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1759215703976,0.86419348,113940.0,113930.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1759215704484,0.86419348,113940.0,113930.0,0.1300974]
["bitfinex-derivatives","BTCF0:USTF0",1759215704679,0.53956564,113940.0,113930.0,0.85472524]
["bitfinex-derivatives","BTCF0:USTF0",1759215704884,0.50383176,113940.0,113930.0,0.9177349]
["bitfinex-derivatives","BTCF0:USTF0",1759215705084,0.8284596,113940.0,113930.0,0.9177349]
["bitfinex-derivatives","BTCF0:USTF0",1759215705286,0.50383176,113940.0,113930.0,0.59310706]
["bitfinex-derivatives","BTCF0:USTF0",1759215705588,0.8284596,113940.0,113930.0,0.5300974]
["bitfinex-derivatives","BTCF0:USTF0",1759215706084,0.75501579,113940.0,113930.0,0.5300974]
["bitfinex-derivatives","BTCF0:USTF0",1759215706280,0.43038795,113940.0,113930.0,0.5300974]
["bitfinex-derivatives","BTCF0:USTF0",1759215706582,0.75501579,113940.0,113930.0,0.5300974]
["bitfinex-derivatives","BTCF0:USTF0",1759215707587,0.75501579,113940.0,113930.0,0.59310706]
["bitfinex-derivatives","BTCF0:USTF0",1759215707886,0.75501579,113940.0,113930.0,0.5300974]
["bitfinex-derivatives","BTCF0:USTF0",1759215708081,0.43038795,113940.0,113930.0,0.59310706]
["bitfinex-derivatives","BTCF0:USTF0",1759215708385,0.43038795,113940.0,113930.0,0.5300974]
["bitfinex-derivatives","BTCF0:USTF0",1759215708786,0.84272549,113940.0,113930.0,0.5300974]
["bitfinex-derivatives","BTCF0:USTF0",1759215713583,0.51809765,113940.0,113930.0,0.5300974]
["bitfinex-derivatives","BTCF0:USTF0",1759215715790,0.43038795,113940.0,113930.0,0.45472524]
["bitfinex-derivatives","BTCF0:USTF0",1759215715984,0.41612313,113940.0,113930.0,0.5177349]
["bitfinex-derivatives","BTCF0:USTF0",1759215716582,0.50383283,113940.0,113930.0,0.5177349]
["bitfinex-derivatives","BTCF0:USTF0",1759215717490,0.50383283,113940.0,113930.0,0.19310706]
["bitfinex-derivatives","BTCF0:USTF0",1759215717791,0.50383283,113940.0,113930.0,0.5177349]
["bitfinex-derivatives","BTCF0:USTF0",1759215718692,0.50383283,113940.0,113930.0,0.19310706]
["bitfinex-derivatives","BTCF0:USTF0",1759215719595,0.82846067,113940.0,113930.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1759215722189,0.82846067,113940.0,113930.0,0.1300974]
["bitfinex-derivatives","BTCF0:USTF0",1759215724586,0.41612313,113940.0,113930.0,0.1300974]
["bitfinex-derivatives","BTCF0:USTF0",1759215724784,0.74075097,113940.0,113930.0,0.1300974]
["bitfinex-derivatives","BTCF0:USTF0",1759215724995,0.41612313,113940.0,113930.0,0.1300974]
["bitfinex-derivatives","BTCF0:USTF0",1759215725195,0.74075097,113940.0,113930.0,0.1300974]
["bitfinex-derivatives","BTCF0:USTF0",1759215725597,0.82846067,113940.0,113930.0,0.1300974]
["bitfinex-derivatives","BTCF0:USTF0",1759215726596,0.84852295,113940.0,113930.0,0.1300974]
["bitfinex-derivatives","BTCF0:USTF0",1759215726896,0.82846067,113940.0,113930.0,0.1300974]
["bitfinex-derivatives","BTCF0:USTF0",1759215729202,0.82846067,113940.0,113930.0,0.19310706]
["bitfinex-derivatives","BTCF0:USTF0",1759215730098,0.74075097,113940.0,113930.0,0.19310706]
["bitfinex-derivatives","BTCF0:USTF0",1759215730804,0.82845937,113940.0,113930.0,0.19310706]
["bitfinex-derivatives","BTCF0:USTF0",1759215731299,0.8141942,113940.0,113930.0,0.19310706]
["bitfinex-derivatives","BTCF0:USTF0",1759215731897,0.40185796,113940.0,113930.0,0.19310706]
["bitfinex-derivatives","BTCF0:USTF0",1759215732095,0.7264858,113940.0,113930.0,0.19310706]
["bitfinex-derivatives","BTCF0:USTF0",1759215732694,0.8141957,113940.0,113930.0,0.19310706]
["bitfinex-derivatives","BTCF0:USTF0",1759215735105,0.84272569,113940.0,113930.0,0.19310706]
["bitfinex-derivatives","BTCF0:USTF0",1759215739101,0.86314131,113940.0,113930.0,0.19310706]
["bitfinex-derivatives","BTCF0:USTF0",1759215740304,0.84272569,113940.0,113930.0,0.19310706]
["bitfinex-derivatives","BTCF0:USTF0",1759215741305,0.82846072,113940.0,113930.0,0.19310706]
["bitfinex-derivatives","BTCF0:USTF0",1759215746404,0.46766072,113940.0,113930.0,0.19310706]
["bitfinex-derivatives","BTCF0:USTF0",1759215746608,0.82846072,113940.0,113930.0,0.19310706]
["bitfinex-derivatives","BTCF0:USTF0",1759215750515,0.50383288,113940.0,113930.0,0.19310706]
["bitfinex-derivatives","BTCF0:USTF0",1759215750720,0.82846072,113940.0,113930.0,0.19310706]
["bitfinex-derivatives","BTCF0:USTF0",1759215751312,0.81419559,113940.0,113930.0,0.19310706]
["bitfinex-derivatives","BTCF0:USTF0",1759215752212,0.48956775,113940.0,113930.0,0.19310706]
["bitfinex-derivatives","BTCF0:USTF0",1759215752414,0.40185785,113940.0,113930.0,0.5177349]
["bitfinex-derivatives","BTCF0:USTF0",1759215756019,0.40185785,113940.0,113930.0,0.87254086]
["bitfinex-derivatives","BTCF0:USTF0",1759215756908,0.04105785,113940.0,113930.0,0.87254086]
["bitfinex-derivatives","BTCF0:USTF0",1759215757109,0.4485036,113950.0,113940.0,0.1241803]
["bitfinex-derivatives","BTCF0:USTF0",1759215757312,0.4485036,113950.0,113940.0,0.51197379]
["bitfinex-derivatives","BTCF0:USTF0",1759215757719,0.4485026,113950.0,113940.0,0.51197379]
["bitfinex-derivatives","BTCF0:USTF0",1759215758320,0.4485026,113950.0,113940.0,0.18734595]
["bitfinex-derivatives","BTCF0:USTF0",1759215758521,0.4485026,113950.0,113940.0,0.51197379]
["bitfinex-derivatives","BTCF0:USTF0",1759215758914,0.4495026,113950.0,113940.0,0.51197379]
["bitfinex-derivatives","BTCF0:USTF0",1759215760315,0.4495026,113950.0,113940.0,0.51181346]
["bitfinex-derivatives","BTCF0:USTF0",1759215760517,0.77397011,113950.0,113940.0,0.51181346]
["bitfinex-derivatives","BTCF0:USTF0",1759215761528,0.68626751,113950.0,113940.0,0.51181346]
["bitfinex-derivatives","BTCF0:USTF0",1759215762131,0.3618,113950.0,113940.0,0.51181346]
["bitfinex-derivatives","BTCF0:USTF0",1759215762326,0.3618,113950.0,113940.0,0.77311532]
["bitfinex-derivatives","BTCF0:USTF0",1759215762830,0.001,113950.0,113940.0,1.19708097]
["bitfinex-derivatives","BTCF0:USTF0",1759215765132,0.001,113950.0,113940.0,1.13391532]
["bitfinex-derivatives","BTCF0:USTF0",1759215768534,0.001,113950.0,113940.0,0.4849803]
["bitfinex-derivatives","BTCF0:USTF0",1759215768734,0.001,113950.0,113940.0,1.13391532]
["bitfinex-derivatives","BTCF0:USTF0",1759215774432,0.001,113950.0,113940.0,1.19708097]
["bitfinex-derivatives","BTCF0:USTF0",1759215775239,0.001,113950.0,113940.0,0.54814595]
["bitfinex-derivatives","BTCF0:USTF0",1759215775434,0.001,113950.0,113940.0,1.13391532]
["bitfinex-derivatives","BTCF0:USTF0",1759215778342,0.001,113950.0,113940.0,0.4849803]
["bitfinex-derivatives","BTCF0:USTF0",1759215778542,0.001,113950.0,113940.0,1.13391532]
["bitfinex-derivatives","BTCF0:USTF0",1759215779439,0.001,113950.0,113940.0,1.19708097]
["bitfinex-derivatives","BTCF0:USTF0",1759215779642,0.001,113950.0,113940.0,0.54814595]
["bitfinex-derivatives","BTCF0:USTF0",1759215779940,0.001,113950.0,113940.0,1.19708097]
["bitfinex-derivatives","BTCF0:USTF0",1759215780142,0.0887026,113950.0,113940.0,1.19708097]
["bitfinex-derivatives","BTCF0:USTF0",1759215780333,0.0887026,113950.0,113940.0,0.83628097]
["bitfinex-derivatives","BTCF0:USTF0",1759215780738,0.0887026,113950.0,113940.0,0.77311532]
["bitfinex-derivatives","BTCF0:USTF0",1759215780941,0.41317011,113950.0,113940.0,0.77311532]
["bitfinex-derivatives","BTCF0:USTF0",1759215781140,0.41317011,113950.0,113940.0,0.83628097]
["bitfinex-derivatives","BTCF0:USTF0",1759215781444,0.0887026,113950.0,113940.0,0.83628097]
["bitfinex-derivatives","BTCF0:USTF0",1759215781637,0.41317011,113950.0,113940.0,0.83628097]
["bitfinex-derivatives","BTCF0:USTF0",1759215781933,0.0887026,113950.0,113940.0,0.83628097]
["bitfinex-derivatives","BTCF0:USTF0",1759215782138,0.001,113950.0,113940.0,0.83628097]
["bitfinex-derivatives","BTCF0:USTF0",1759215782940,0.32546751,113950.0,113940.0,0.83628097]
["bitfinex-derivatives","BTCF0:USTF0",1759215784440,0.41317011,113950.0,113940.0,0.83628097]
["bitfinex-derivatives","BTCF0:USTF0",1759215785745,0.41317011,113950.0,113940.0,0.18734595]
["bitfinex-derivatives","BTCF0:USTF0",1759215785940,0.77397011,113950.0,113940.0,0.83628097]
["bitfinex-derivatives","BTCF0:USTF0",1759215786641,1.51909678,113950.0,113940.0,0.07702565]
["bitfinex-derivatives","BTCF0:USTF0",1759215786846,1.5406351,113950.0,113940.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759215787445,1.5406351,113950.0,113940.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759215788047,1.5406351,113950.0,113940.0,0.1019703]
["bitfinex-derivatives","BTCF0:USTF0",1759215788245,1.5406351,113950.0,113940.0,0.1234003]
["bitfinex-derivatives","BTCF0:USTF0",1759215788448,1.21616759,113950.0,113940.0,0.1234003]
["bitfinex-derivatives","BTCF0:USTF0",1759215788849,0.80399748,113950.0,113940.0,0.1234003]
["bitfinex-derivatives","BTCF0:USTF0",1759215789048,1.12846499,113950.0,113940.0,0.1234003]
["bitfinex-derivatives","BTCF0:USTF0",1759215789947,1.21616759,113950.0,113940.0,0.1234003]
["bitfinex-derivatives","BTCF0:USTF0",1759215790646,1.21616759,113950.0,113940.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759215794857,0.89170008,113950.0,113940.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759215795049,1.21616759,113950.0,113940.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759215795554,1.21616759,113950.0,113940.0,0.1234003]
["bitfinex-derivatives","BTCF0:USTF0",1759215796248,1.19462927,113950.0,113940.0,0.1234003]
["bitfinex-derivatives","BTCF0:USTF0",1759215799256,1.19462927,113950.0,113940.0,0.44786781]
["bitfinex-derivatives","BTCF0:USTF0",1759215802656,1.19462927,113950.0,113940.0,0.36015751]
["bitfinex-derivatives","BTCF0:USTF0",1759215805660,0.87016176,113950.0,113940.0,0.44786781]
["bitfinex-derivatives","BTCF0:USTF0",1759215805855,1.19462927,113950.0,113940.0,0.44786781]
["bitfinex-derivatives","BTCF0:USTF0",1759215807861,1.19462927,113950.0,113940.0,0.1234003]
["bitfinex-derivatives","BTCF0:USTF0",1759215808062,1.19462927,113950.0,113940.0,0.44786781]
["bitfinex-derivatives","BTCF0:USTF0",1759215810257,1.19462927,113950.0,113940.0,0.1234003]
["bitfinex-derivatives","BTCF0:USTF0",1759215810457,1.19462927,113950.0,113940.0,0.44786781]
["bitfinex-derivatives","BTCF0:USTF0",1759215810858,1.19462927,113950.0,113940.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759215811060,1.19462927,113950.0,113940.0,0.36015751]
["bitfinex-derivatives","BTCF0:USTF0",1759215812266,1.21613711,113950.0,113940.0,0.36015751]
["bitfinex-derivatives","BTCF0:USTF0",1759215812668,1.21613711,113950.0,113940.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759215815062,1.54060462,113950.0,113940.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759215815768,1.21613711,113950.0,113940.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759215816069,1.54060462,113950.0,113940.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759215816669,1.54060462,113950.0,113940.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759215816972,1.21613711,113950.0,113940.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759215818069,0.8916696,113950.0,113940.0,0.1234603]
["bitfinex-derivatives","BTCF0:USTF0",1759215818266,1.21613711,113950.0,113940.0,0.1234603]
["bitfinex-derivatives","BTCF0:USTF0",1759215819371,0.8916696,113950.0,113940.0,0.1234603]
["bitfinex-derivatives","BTCF0:USTF0",1759215819575,0.81613711,113950.0,113940.0,0.1234603]
["bitfinex-derivatives","BTCF0:USTF0",1759215819974,0.81613711,113950.0,113940.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759215820367,0.81621408,113950.0,113940.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759215823069,0.4916696,113950.0,113940.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759215823272,0.81621408,113950.0,113940.0,0.1234603]
["bitfinex-derivatives","BTCF0:USTF0",1759215831381,0.81621408,113950.0,113940.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759215835085,0.79470624,113950.0,113940.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759215835281,0.81624374,113950.0,113940.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759215838488,0.81624374,113950.0,113940.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759215838881,0.81624374,113950.0,113940.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759215840983,1.54078822,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759215841191,0.0877103,113940.0,113930.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759215841489,1.11913676,113940.0,113930.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759215841687,1.11913676,113940.0,113930.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759215842188,1.11913676,113940.0,113930.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759215842389,1.18984721,113940.0,113930.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759215842888,1.18984721,113940.0,113930.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1759215843388,1.18984721,113940.0,113930.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1759215844191,1.19484721,113940.0,113930.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759215845683,1.19284721,113940.0,113930.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759215847290,1.59284721,113940.0,113930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759215847492,0.0877255,113920.0,113910.0,0.07389863]
["bitfinex-derivatives","BTCF0:USTF0",1759215847687,0.8093255,113920.0,113910.0,0.09709863]
["bitfinex-derivatives","BTCF0:USTF0",1759215847990,1.1497428,113920.0,113910.0,0.09709863]
["bitfinex-derivatives","BTCF0:USTF0",1759215848691,1.1497428,113920.0,113910.0,0.18483183]
["bitfinex-derivatives","BTCF0:USTF0",1759215848897,1.1497428,113920.0,113910.0,0.18783183]
["bitfinex-derivatives","BTCF0:USTF0",1759215849687,1.1497428,113920.0,113910.0,0.19083183]
["bitfinex-derivatives","BTCF0:USTF0",1759215849887,0.82519832,113920.0,113910.0,0.19083183]
["bitfinex-derivatives","BTCF0:USTF0",1759215850079,1.1497428,113920.0,113910.0,0.19083183]
["bitfinex-derivatives","BTCF0:USTF0",1759215853092,0.82519832,113920.0,113910.0,0.19083183]
["bitfinex-derivatives","BTCF0:USTF0",1759215853283,1.1497428,113920.0,113910.0,0.19083183]
["bitfinex-derivatives","BTCF0:USTF0",1759215854196,1.0620173,113920.0,113910.0,0.19083183]
["bitfinex-derivatives","BTCF0:USTF0",1759215854996,1.1497427,113920.0,113910.0,0.19083183]
["bitfinex-derivatives","BTCF0:USTF0",1759215857798,0.4281427,113920.0,113910.0,0.19083183]
["bitfinex-derivatives","BTCF0:USTF0",1759215857999,1.1497427,113920.0,113910.0,0.19083183]
["bitfinex-derivatives","BTCF0:USTF0",1759215863907,0.82519822,113920.0,113910.0,0.19083183]
["bitfinex-derivatives","BTCF0:USTF0",1759215864204,1.1497427,113920.0,113910.0,0.19083183]
["bitfinex-derivatives","BTCF0:USTF0",1759215864996,0.73747282,113920.0,113910.0,0.19083183]
["bitfinex-derivatives","BTCF0:USTF0",1759215865200,0.01587282,113920.0,113910.0,0.91537631]
["bitfinex-derivatives","BTCF0:USTF0",1759215865400,0.51922425,113940.0,113930.0,0.1217577]
["bitfinex-derivatives","BTCF0:USTF0",1759215865401,0.39525493,113940.0,113930.0,0.1217577]
["bitfinex-derivatives","BTCF0:USTF0",1759215865601,0.07071045,113940.0,113930.0,0.44630218]
["bitfinex-derivatives","BTCF0:USTF0",1759215865799,0.38085465,113950.0,113940.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1759215866005,0.72000887,113950.0,113940.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759215866400,0.80771117,113950.0,113940.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759215866804,1.16851117,113950.0,113940.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759215867405,1.17951117,113950.0,113940.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759215868306,1.17351117,113950.0,113940.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759215869107,1.19526797,113950.0,113940.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759215870006,1.51981245,113950.0,113940.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759215871207,1.91981245,113950.0,113940.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759215871406,1.91981245,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759215871610,0.08771,113940.0,113930.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759215871801,1.09759896,113940.0,113930.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759215872505,0.44851,113940.0,113930.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759215872705,1.09759896,113940.0,113930.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759215872906,1.10559896,113940.0,113930.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759215873098,1.17560082,113940.0,113930.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759215874404,1.1973507,113940.0,113930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759215874606,0.0877177,113930.0,113920.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759215874805,0.77306218,113930.0,113920.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759215876407,0.79348144,113930.0,113920.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759215876601,0.77306218,113930.0,113920.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759215877811,0.77306218,113930.0,113920.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759215878012,0.77306218,113930.0,113920.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759215879112,0.3608,113930.0,113920.0,0.5221654]
["bitfinex-derivatives","BTCF0:USTF0",1759215879309,0.43080186,113940.0,113930.0,0.1217577]
["bitfinex-derivatives","BTCF0:USTF0",1759215879510,0.07000186,113940.0,113930.0,0.44630218]
["bitfinex-derivatives","BTCF0:USTF0",1759215879811,0.41304368,113960.0,113950.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759215880010,1.15537248,113960.0,113950.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759215880409,1.15577248,113960.0,113950.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759215880619,1.15497248,113960.0,113950.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759215880814,0.8092992,113960.0,113950.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759215881011,1.13424368,113960.0,113950.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759215881210,1.14897024,113960.0,113950.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759215882008,1.15697024,113960.0,113950.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759215882203,1.4974142,113960.0,113950.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759215886514,0.84842576,113960.0,113950.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759215886814,1.4974142,113960.0,113950.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759215889318,1.4974142,113960.0,113950.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759215889723,0.0877027,113950.0,113940.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759215890023,1.11797644,113950.0,113940.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759215890521,1.11797644,113950.0,113940.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759215890721,1.11797644,113950.0,113940.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759215890921,1.12897644,113950.0,113940.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759215891116,0.479988,113950.0,113940.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759215891312,1.13397644,113950.0,113940.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759215891622,0.484988,113950.0,113940.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759215891818,1.13397644,113950.0,113940.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759215893419,1.13397644,113950.0,113940.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1759215894524,1.04627374,113950.0,113940.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1759215897839,0.3972853,113950.0,113940.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1759215898038,1.04627374,113950.0,113940.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1759215899037,1.13397644,113950.0,113940.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1759215899538,0.72177952,113950.0,113940.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1759215902141,0.80948222,113950.0,113940.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1759215903839,0.80948222,113950.0,113940.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759215904633,1.13397644,113950.0,113940.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759215904837,1.13397644,113950.0,113940.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759215905138,1.15498862,113950.0,113940.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759215905841,0.50600018,113950.0,113940.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1759215906028,0.80948222,113950.0,113940.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1759215906431,1.13397644,113950.0,113940.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1759215906931,1.04627374,113950.0,113940.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1759215907128,0.72177952,113950.0,113940.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1759215907740,0.7427984,113950.0,113940.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1759215908536,0.72177952,113950.0,113940.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1759215908739,0.3972853,113950.0,113940.0,0.44748462]
["bitfinex-derivatives","BTCF0:USTF0",1759215908934,0.3768,113950.0,113940.0,0.44748462]
["bitfinex-derivatives","BTCF0:USTF0",1759215909138,0.70129422,113950.0,113940.0,1.23514449]
["bitfinex-derivatives","BTCF0:USTF0",1759215909340,0.70129422,113950.0,113940.0,0.84748462]
["bitfinex-derivatives","BTCF0:USTF0",1759215909737,0.3768,113950.0,113940.0,1.17197884]
["bitfinex-derivatives","BTCF0:USTF0",1759215909941,0.70129422,113950.0,113940.0,0.91065027]
["bitfinex-derivatives","BTCF0:USTF0",1759215910241,0.70129422,113950.0,113940.0,0.92828178]
["bitfinex-derivatives","BTCF0:USTF0",1759215911043,0.78899692,113950.0,113940.0,0.92828178]
["bitfinex-derivatives","BTCF0:USTF0",1759215912043,0.4645027,113950.0,113940.0,0.92828178]
["bitfinex-derivatives","BTCF0:USTF0",1759215912342,0.78899692,113950.0,113940.0,0.92828178]
["bitfinex-derivatives","BTCF0:USTF0",1759215912644,0.78899692,113950.0,113940.0,0.60378756]
["bitfinex-derivatives","BTCF0:USTF0",1759215912942,0.78899692,113950.0,113940.0,0.92828178]
["bitfinex-derivatives","BTCF0:USTF0",1759215913541,0.4645027,113950.0,113940.0,0.60378756]
["bitfinex-derivatives","BTCF0:USTF0",1759215913843,0.3768,113950.0,113940.0,1.18961035]
["bitfinex-derivatives","BTCF0:USTF0",1759215914046,0.70129422,113950.0,113940.0,1.17961035]
["bitfinex-derivatives","BTCF0:USTF0",1759215914344,0.3768,113950.0,113940.0,1.17961035]
["bitfinex-derivatives","BTCF0:USTF0",1759215914644,0.70129422,113950.0,113940.0,1.17961035]
["bitfinex-derivatives","BTCF0:USTF0",1759215914844,0.70129422,113950.0,113940.0,0.85511613]
["bitfinex-derivatives","BTCF0:USTF0",1759215915046,0.70129422,113950.0,113940.0,0.53062191]
["bitfinex-derivatives","BTCF0:USTF0",1759215915242,0.70129422,113950.0,113940.0,0.85511613]
["bitfinex-derivatives","BTCF0:USTF0",1759215915741,0.70129422,113950.0,113940.0,0.53062191]
["bitfinex-derivatives","BTCF0:USTF0",1759215916046,0.70129422,113950.0,113940.0,1.17961035]
["bitfinex-derivatives","BTCF0:USTF0",1759215916545,0.70129422,113950.0,113940.0,1.242776]
["bitfinex-derivatives","BTCF0:USTF0",1759215917243,0.3768,113950.0,113940.0,1.242776]
["bitfinex-derivatives","BTCF0:USTF0",1759215917546,0.70129422,113950.0,113940.0,1.242776]
["bitfinex-derivatives","BTCF0:USTF0",1759215918145,0.3768,113950.0,113940.0,1.242776]
["bitfinex-derivatives","BTCF0:USTF0",1759215918347,0.70129422,113950.0,113940.0,1.242776]
["bitfinex-derivatives","BTCF0:USTF0",1759215918546,0.3768,113950.0,113940.0,1.242776]
["bitfinex-derivatives","BTCF0:USTF0",1759215920046,0.70129422,113950.0,113940.0,1.242776]
["bitfinex-derivatives","BTCF0:USTF0",1759215921446,0.70129422,113950.0,113940.0,0.91828178]
["bitfinex-derivatives","BTCF0:USTF0",1759215922143,0.3768,113950.0,113940.0,0.91828178]
["bitfinex-derivatives","BTCF0:USTF0",1759215922348,0.3768,113950.0,113940.0,0.59378756]
["bitfinex-derivatives","BTCF0:USTF0",1759215922545,0.70129422,113950.0,113940.0,1.242776]
["bitfinex-derivatives","BTCF0:USTF0",1759215923547,0.70129422,113950.0,113940.0,0.59378756]
["bitfinex-derivatives","BTCF0:USTF0",1759215924044,0.3768,113950.0,113940.0,1.242776]
["bitfinex-derivatives","BTCF0:USTF0",1759215924743,0.016,113950.0,113940.0,1.242776]
["bitfinex-derivatives","BTCF0:USTF0",1759215925347,0.34049422,113950.0,113940.0,1.242776]
["bitfinex-derivatives","BTCF0:USTF0",1759215925851,0.34049422,113950.0,113940.0,0.91828178]
["bitfinex-derivatives","BTCF0:USTF0",1759215926051,0.34049422,113950.0,113940.0,1.242776]
["bitfinex-derivatives","BTCF0:USTF0",1759215927253,0.70129422,113950.0,113940.0,0.59378756]
["bitfinex-derivatives","BTCF0:USTF0",1759215927448,0.70129422,113950.0,113940.0,0.91828178]
["bitfinex-derivatives","BTCF0:USTF0",1759215930146,0.3768,113950.0,113940.0,0.91828178]
["bitfinex-derivatives","BTCF0:USTF0",1759215930346,0.70129422,113950.0,113940.0,0.91828178]
["bitfinex-derivatives","BTCF0:USTF0",1759215931350,0.70129422,113950.0,113940.0,0.59378756]
["bitfinex-derivatives","BTCF0:USTF0",1759215931649,0.70129422,113950.0,113940.0,0.91828178]
["bitfinex-derivatives","BTCF0:USTF0",1759215937955,0.70129422,113950.0,113940.0,0.85511613]
["bitfinex-derivatives","BTCF0:USTF0",1759215938651,0.70129422,113950.0,113940.0,1.17961035]
["bitfinex-derivatives","BTCF0:USTF0",1759215938652,0.3768,113950.0,113940.0,1.17961035]
["bitfinex-derivatives","BTCF0:USTF0",1759215938847,0.016,113950.0,113940.0,0.77961035]
["bitfinex-derivatives","BTCF0:USTF0",1759215939050,0.00173675,113950.0,113940.0,1.17961035]
["bitfinex-derivatives","BTCF0:USTF0",1759215939452,0.00173675,113950.0,113940.0,0.77961035]
["bitfinex-derivatives","BTCF0:USTF0",1759215939647,0.00173675,113950.0,113940.0,0.13062191]
["bitfinex-derivatives","BTCF0:USTF0",1759215939953,0.00173675,113950.0,113940.0,0.77961035]
["bitfinex-derivatives","BTCF0:USTF0",1759215940154,0.00173675,113950.0,113940.0,0.13062191]
["bitfinex-derivatives","BTCF0:USTF0",1759215940454,0.00173675,113950.0,113940.0,0.77961035]
["bitfinex-derivatives","BTCF0:USTF0",1759215940960,0.00173675,113950.0,113940.0,0.13062191]
["bitfinex-derivatives","BTCF0:USTF0",1759215941256,0.00173675,113950.0,113940.0,0.77961035]
["bitfinex-derivatives","BTCF0:USTF0",1759215941449,0.00173675,113950.0,113940.0,1.17961035]
["bitfinex-derivatives","BTCF0:USTF0",1759215941856,0.00173675,113950.0,113940.0,0.77961035]
["bitfinex-derivatives","BTCF0:USTF0",1759215942256,0.00173675,113950.0,113940.0,0.4550306]
["bitfinex-derivatives","BTCF0:USTF0",1759215943351,0.00173675,113950.0,113940.0,0.77943929]
["bitfinex-derivatives","BTCF0:USTF0",1759215943558,0.00173675,113950.0,113940.0,0.4550306]
["bitfinex-derivatives","BTCF0:USTF0",1759215944658,0.00173675,113950.0,113940.0,0.13062191]
["bitfinex-derivatives","BTCF0:USTF0",1759215944861,0.00173675,113950.0,113940.0,0.4550306]
["bitfinex-derivatives","BTCF0:USTF0",1759215948759,0.00173675,113950.0,113940.0,0.51812221]
["bitfinex-derivatives","BTCF0:USTF0",1759215949061,0.00173675,113950.0,113940.0,0.4550306]
["bitfinex-derivatives","BTCF0:USTF0",1759215949248,0.00173675,113950.0,113940.0,0.51812221]
["bitfinex-derivatives","BTCF0:USTF0",1759215949960,0.00173675,113950.0,113940.0,0.19371352]
["bitfinex-derivatives","BTCF0:USTF0",1759215950160,0.00173675,113950.0,113940.0,0.51812221]
["bitfinex-derivatives","BTCF0:USTF0",1759215951060,0.00173675,113950.0,113940.0,0.19371352]
["bitfinex-derivatives","BTCF0:USTF0",1759215951359,0.00173675,113950.0,113940.0,0.51812221]
["bitfinex-derivatives","BTCF0:USTF0",1759215952163,0.00173675,113950.0,113940.0,0.19371352]
["bitfinex-derivatives","BTCF0:USTF0",1759215952363,0.00173675,113950.0,113940.0,0.51812221]
["bitfinex-derivatives","BTCF0:USTF0",1759215953056,0.68560869,113960.0,113940.0,0.51812221]
["bitfinex-derivatives","BTCF0:USTF0",1759215953057,0.68560869,113960.0,113950.0,0.0877026]
["bitfinex-derivatives","BTCF0:USTF0",1759215953261,0.68560869,113960.0,113950.0,0.44664129]
["bitfinex-derivatives","BTCF0:USTF0",1759215953863,0.77330359,113960.0,113950.0,0.44664129]
["bitfinex-derivatives","BTCF0:USTF0",1759215954053,0.77330359,113960.0,113950.0,0.1222326]
["bitfinex-derivatives","BTCF0:USTF0",1759215954259,0.77730359,113960.0,113950.0,0.1222326]
["bitfinex-derivatives","BTCF0:USTF0",1759215954458,0.78030359,113960.0,113950.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759215954863,0.78030359,113960.0,113950.0,0.1222326]
["bitfinex-derivatives","BTCF0:USTF0",1759215957869,1.18030359,113960.0,113950.0,0.1222326]
["bitfinex-derivatives","BTCF0:USTF0",1759215958368,1.18030359,113960.0,113950.0,0.1226326]
["bitfinex-derivatives","BTCF0:USTF0",1759215966469,1.18030359,113960.0,113950.0,0.18572025]
["bitfinex-derivatives","BTCF0:USTF0",1759215967367,0.8558949,113960.0,113950.0,0.18572025]
["bitfinex-derivatives","BTCF0:USTF0",1759215967573,1.18030359,113960.0,113950.0,0.18572025]
["bitfinex-derivatives","BTCF0:USTF0",1759215968073,1.09260869,113960.0,113950.0,0.18572025]
["bitfinex-derivatives","BTCF0:USTF0",1759215973774,1.18030359,113960.0,113950.0,0.18572025]
["bitfinex-derivatives","BTCF0:USTF0",1759215975174,1.09260869,113960.0,113950.0,0.18572025]
["bitfinex-derivatives","BTCF0:USTF0",1759215975374,1.18030359,113960.0,113950.0,0.18572025]
["bitfinex-derivatives","BTCF0:USTF0",1759215977874,0.3682,113960.0,113950.0,0.51012894]
["bitfinex-derivatives","BTCF0:USTF0",1759215978074,0.3678,113960.0,113950.0,0.51012894]
["bitfinex-derivatives","BTCF0:USTF0",1759215978376,0.3682,113960.0,113950.0,0.51012894]
["bitfinex-derivatives","BTCF0:USTF0",1759215978874,0.35393778,113960.0,113950.0,0.51012894]
["bitfinex-derivatives","BTCF0:USTF0",1759215985790,0.35393778,113960.0,113950.0,0.18572025]
["bitfinex-derivatives","BTCF0:USTF0",1759215987786,0.67834647,113960.0,113950.0,0.18572025]
["bitfinex-derivatives","BTCF0:USTF0",1759215988888,0.66408435,113960.0,113950.0,0.18572025]
["bitfinex-derivatives","BTCF0:USTF0",1759215989189,0.33967566,113960.0,113950.0,0.18572025]
["bitfinex-derivatives","BTCF0:USTF0",1759215990591,0.33967566,113960.0,113950.0,0.51012894]
["bitfinex-derivatives","BTCF0:USTF0",1759215990785,0.66408435,113960.0,113950.0,0.51012894]
["bitfinex-derivatives","BTCF0:USTF0",1759215990988,0.66408435,113960.0,113950.0,0.18572025]
["bitfinex-derivatives","BTCF0:USTF0",1759215991992,0.75177925,113960.0,113950.0,0.18572025]
["bitfinex-derivatives","BTCF0:USTF0",1759215997098,0.78030359,113960.0,113950.0,0.18572025]
["bitfinex-derivatives","BTCF0:USTF0",1759215998490,0.78030359,113960.0,113950.0,0.1226326]
["bitfinex-derivatives","BTCF0:USTF0",1759215999096,0.78030359,113960.0,113950.0,0.18572025]
["bitfinex-derivatives","BTCF0:USTF0",1759215999400,0.78030359,113960.0,113950.0,0.1226326]
["bitfinex-derivatives","BTCF0:USTF0",1759216002100,0.41950359,113960.0,113950.0,0.1226326]
["bitfinex-derivatives","BTCF0:USTF0",1759216002300,0.78031671,113960.0,113950.0,0.44705441]
["bitfinex-derivatives","BTCF0:USTF0",1759216002801,0.78031671,113960.0,113950.0,0.1226326]
["bitfinex-derivatives","BTCF0:USTF0",1759216003099,0.78031671,113960.0,113950.0,0.44705441]
["bitfinex-derivatives","BTCF0:USTF0",1759216004102,0.78031671,113960.0,113950.0,0.9345126]
["bitfinex-derivatives","BTCF0:USTF0",1759216004299,0.78031671,113960.0,113950.0,1.25893441]
["bitfinex-derivatives","BTCF0:USTF0",1759216004599,0.3682,113960.0,113950.0,0.1226326]
["bitfinex-derivatives","BTCF0:USTF0",1759216004797,0.0074,113960.0,113950.0,1.64624387]
["bitfinex-derivatives","BTCF0:USTF0",1759216004998,0.007,113960.0,113950.0,2.00704387]
["bitfinex-derivatives","BTCF0:USTF0",1759216005498,0.0074,113960.0,113950.0,2.00704387]
["bitfinex-derivatives","BTCF0:USTF0",1759216006002,0.0074,113960.0,113950.0,1.68262206]
["bitfinex-derivatives","BTCF0:USTF0",1759216007803,0.0074,113960.0,113950.0,2.00704387]
["bitfinex-derivatives","BTCF0:USTF0",1759216008403,0.0074,113960.0,113950.0,1.68262206]
["bitfinex-derivatives","BTCF0:USTF0",1759216008601,0.0074,113960.0,113950.0,2.00704387]
["bitfinex-derivatives","BTCF0:USTF0",1759216009104,0.0074,113960.0,113950.0,1.68262206]
["bitfinex-derivatives","BTCF0:USTF0",1759216009301,0.0074,113960.0,113950.0,2.00704387]
["bitfinex-derivatives","BTCF0:USTF0",1759216012110,0.0008,113970.0,113960.0,0.1240849]
["bitfinex-derivatives","BTCF0:USTF0",1759216012297,0.0008,113970.0,113960.0,1.45815033]
["bitfinex-derivatives","BTCF0:USTF0",1759216012500,0.3608,113990.0,113980.0,0.1240695]
["bitfinex-derivatives","BTCF0:USTF0",1759216012700,0.3616,113990.0,113980.0,1.58707312]
["bitfinex-derivatives","BTCF0:USTF0",1759216013406,0.0008,113990.0,113980.0,1.58707312]
["bitfinex-derivatives","BTCF0:USTF0",1759216013610,0.0008,113990.0,113980.0,0.77291312]
["bitfinex-derivatives","BTCF0:USTF0",1759216013904,0.0008,113990.0,113980.0,1.59203312]
["bitfinex-derivatives","BTCF0:USTF0",1759216014106,0.0008,113990.0,113980.0,1.58703312]
["bitfinex-derivatives","BTCF0:USTF0",1759216014704,0.0008,113990.0,113980.0,1.58687312]
["bitfinex-derivatives","BTCF0:USTF0",1759216014899,0.0008,113990.0,113980.0,1.58683312]
["bitfinex-derivatives","BTCF0:USTF0",1759216015105,0.0008,113990.0,113980.0,1.59983312]
["bitfinex-derivatives","BTCF0:USTF0",1759216016008,0.07104467,113990.0,113980.0,1.59983312]
["bitfinex-derivatives","BTCF0:USTF0",1759216018110,0.07104467,113990.0,113980.0,1.61247789]
["bitfinex-derivatives","BTCF0:USTF0",1759216020913,0.0008,113990.0,113980.0,1.59983312]
["bitfinex-derivatives","BTCF0:USTF0",1759216021605,0.07152858,113990.0,113980.0,1.59983312]
["bitfinex-derivatives","BTCF0:USTF0",1759216024316,0.07152858,113990.0,113980.0,0.9509895]
["bitfinex-derivatives","BTCF0:USTF0",1759216024517,0.07152858,113990.0,113980.0,1.59983312]
["bitfinex-derivatives","BTCF0:USTF0",1759216026219,0.15920038,113990.0,113980.0,1.59863312]
["bitfinex-derivatives","BTCF0:USTF0",1759216026415,0.84442219,113990.0,113980.0,0.78591312]
["bitfinex-derivatives","BTCF0:USTF0",1759216026713,0.84442219,113990.0,113980.0,1.27433131]
["bitfinex-derivatives","BTCF0:USTF0",1759216027221,0.84442219,113990.0,113980.0,1.27449131]
["bitfinex-derivatives","BTCF0:USTF0",1759216029121,0.84442219,113990.0,113980.0,1.27461131]
["bitfinex-derivatives","BTCF0:USTF0",1759216030812,0.84442219,113990.0,113980.0,0.46149131]
["bitfinex-derivatives","BTCF0:USTF0",1759216031014,0.84442219,113990.0,113980.0,1.27461131]
["bitfinex-derivatives","BTCF0:USTF0",1759216032221,0.84442219,113990.0,113980.0,0.9501895]
["bitfinex-derivatives","BTCF0:USTF0",1759216032424,0.84442219,113990.0,113980.0,1.27461131]
["bitfinex-derivatives","BTCF0:USTF0",1759216033526,0.52000038,113990.0,113980.0,1.27461131]
["bitfinex-derivatives","BTCF0:USTF0",1759216033820,0.84442219,113990.0,113980.0,1.27461131]
["bitfinex-derivatives","BTCF0:USTF0",1759216034121,0.52000038,113990.0,113980.0,1.27461131]
["bitfinex-derivatives","BTCF0:USTF0",1759216034322,0.84442219,113990.0,113980.0,1.27461131]
["bitfinex-derivatives","BTCF0:USTF0",1759216034624,0.84442219,113990.0,113980.0,0.9501895]
["bitfinex-derivatives","BTCF0:USTF0",1759216034819,0.84442219,113990.0,113980.0,1.27461131]
["bitfinex-derivatives","BTCF0:USTF0",1759216035424,0.84442219,113990.0,113980.0,0.46149131]
["bitfinex-derivatives","BTCF0:USTF0",1759216035726,0.84442219,113990.0,113980.0,0.9500695]
["bitfinex-derivatives","BTCF0:USTF0",1759216035924,0.84442219,113990.0,113980.0,1.27449131]
["bitfinex-derivatives","BTCF0:USTF0",1759216037215,0.52000038,113990.0,113980.0,1.27449131]
["bitfinex-derivatives","BTCF0:USTF0",1759216037420,0.84442219,113990.0,113980.0,1.27449131]
["bitfinex-derivatives","BTCF0:USTF0",1759216039130,0.84442219,113990.0,113980.0,1.33753218]
["bitfinex-derivatives","BTCF0:USTF0",1759216039426,0.84442219,113990.0,113980.0,0.46149131]
["bitfinex-derivatives","BTCF0:USTF0",1759216039627,0.84442219,113990.0,113980.0,1.27409121]
["bitfinex-derivatives","BTCF0:USTF0",1759216040228,0.84442219,113990.0,113980.0,1.33713208]
["bitfinex-derivatives","BTCF0:USTF0",1759216042331,0.84442219,113990.0,113980.0,0.52453208]
["bitfinex-derivatives","BTCF0:USTF0",1759216042628,0.84442219,113990.0,113980.0,1.33701208]
["bitfinex-derivatives","BTCF0:USTF0",1759216047533,0.84442219,113990.0,113980.0,1.35481272]
["bitfinex-derivatives","BTCF0:USTF0",1759216047825,0.84442219,113990.0,113980.0,1.35413272]
["bitfinex-derivatives","BTCF0:USTF0",1759216048935,0.84442219,113990.0,113980.0,1.02971091]
["bitfinex-derivatives","BTCF0:USTF0",1759216049130,0.84442219,113990.0,113980.0,1.35413272]
["bitfinex-derivatives","BTCF0:USTF0",1759216050435,0.84442219,113990.0,113980.0,0.54233272]
["bitfinex-derivatives","BTCF0:USTF0",1759216050624,0.84442219,113990.0,113980.0,1.35381272]
["bitfinex-derivatives","BTCF0:USTF0",1759216051538,0.84442219,113990.0,113980.0,1.01159027]
["bitfinex-derivatives","BTCF0:USTF0",1759216051736,0.84442219,113990.0,113980.0,1.33601208]
["bitfinex-derivatives","BTCF0:USTF0",1759216052631,1.568844,113990.0,113980.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1759216052836,2.4010959,113990.0,113980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759216053039,1.5896159,113990.0,113980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759216053235,2.4015759,113990.0,113980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759216054333,2.4015359,113990.0,113980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759216055737,2.42233311,113990.0,113980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759216057434,2.4015359,113990.0,113980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759216059542,2.0015359,113990.0,113980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759216059843,1.67651409,113990.0,113980.0,0.1146594]
["bitfinex-derivatives","BTCF0:USTF0",1759216060037,1.67651409,113990.0,113980.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1759216060237,0.86519409,113990.0,113980.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1759216060437,1.67647409,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216060740,1.67647409,113990.0,113980.0,0.37336181]
["bitfinex-derivatives","BTCF0:USTF0",1759216060943,1.67647409,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216062038,0.54077228,113990.0,113980.0,0.1366194]
["bitfinex-derivatives","BTCF0:USTF0",1759216062544,1.35225228,113990.0,113980.0,0.46104121]
["bitfinex-derivatives","BTCF0:USTF0",1759216062739,1.65590219,113990.0,113980.0,0.37336181]
["bitfinex-derivatives","BTCF0:USTF0",1759216064340,1.65576454,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216066557,0.84428454,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216066852,0.54073402,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216067050,1.67649818,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216069350,1.35221402,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216069549,1.67649818,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216075962,0.88558946,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216078065,0.5613053,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216078361,0.88558946,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216078562,0.86501818,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216079255,0.54073402,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216079455,0.86501818,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216081963,0.88505153,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216083464,1.69633153,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216084358,1.69633153,113990.0,113980.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1759216085369,1.67629818,113990.0,113980.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1759216088671,1.35201402,113990.0,113980.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1759216088859,1.67629818,113990.0,113980.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1759216090370,1.67629818,113990.0,113980.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1759216091074,0.86501818,113990.0,113980.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1759216091275,1.67589818,113990.0,113980.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1759216095971,0.86501818,113990.0,113980.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1759216096170,1.67573818,113990.0,113980.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1759216096474,1.67545818,113990.0,113980.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1759216097676,0.86501818,113990.0,113980.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1759216097973,1.67545818,113990.0,113980.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1759216098174,1.67541818,113990.0,113980.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1759216101177,1.35113402,113990.0,113980.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1759216101380,1.67541818,113990.0,113980.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1759216104277,0.86501818,113990.0,113980.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1759216104572,1.67513818,113990.0,113980.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1759216106784,1.31433818,113990.0,113980.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1759216106978,2.03593818,113990.0,113980.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1759216108280,0.90153402,113990.0,113980.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1759216108481,2.03533818,113990.0,113980.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1759216110183,1.71105402,113990.0,113980.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1759216110382,2.03533818,113990.0,113980.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1759216110884,0.90153402,113990.0,113980.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1759216111084,2.03521818,113990.0,113980.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1759216113883,2.03541739,113990.0,113980.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1759216119083,1.22601739,113990.0,113980.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1759216119290,2.03513739,113990.0,113980.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1759216124187,1.71085323,113990.0,113980.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1759216124490,2.03515419,113990.0,113980.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1759216124894,1.71045323,113990.0,113980.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1759216125095,2.03475419,113990.0,113980.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1759216133999,2.03475419,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216136001,2.03484204,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216138502,1.71054108,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216138698,2.03484204,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216142304,1.22612204,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216142506,2.03423999,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216144808,1.22611999,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216145008,2.03423999,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216151814,1.70993903,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216152011,2.03423999,113990.0,113980.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1759216165921,2.03423999,113990.0,113980.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1759216166112,2.35854095,113990.0,113980.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1759216166812,2.03423999,113990.0,113980.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1759216170922,2.35854095,113990.0,113980.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759216171813,2.03423999,113990.0,113980.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759216174222,2.03423999,113990.0,113980.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1759216178915,2.05433269,113990.0,113980.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1759216179526,2.05417269,113990.0,113980.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1759216180227,2.35838095,113990.0,113980.0,0.04365207]
["bitfinex-derivatives","BTCF0:USTF0",1759216180821,2.35838095,113990.0,113980.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1759216181127,2.82716084,113990.0,113980.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759216184431,3.22716084,113990.0,113980.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759216186233,2.9029735,113990.0,113980.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759216199143,3.03435352,113990.0,113980.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759216200246,3.03355352,113990.0,113980.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759216200948,0.41209958,113970.0,113960.0,0.05406221]
["bitfinex-derivatives","BTCF0:USTF0",1759216201149,1.94157958,113970.0,113960.0,0.05406221]
["bitfinex-derivatives","BTCF0:USTF0",1759216201349,1.96278893,113970.0,113960.0,0.05406221]
["bitfinex-derivatives","BTCF0:USTF0",1759216202850,1.96378893,113970.0,113960.0,0.05406221]
["bitfinex-derivatives","BTCF0:USTF0",1759216203252,1.96278893,113970.0,113960.0,0.05406221]
["bitfinex-derivatives","BTCF0:USTF0",1759216203449,1.96378893,113970.0,113960.0,0.05406221]
["bitfinex-derivatives","BTCF0:USTF0",1759216203850,1.15590893,113970.0,113960.0,0.05406221]
["bitfinex-derivatives","BTCF0:USTF0",1759216204246,1.96374893,113970.0,113960.0,0.05406221]
["bitfinex-derivatives","BTCF0:USTF0",1759216209149,1.96374893,113970.0,113960.0,0.05398221]
["bitfinex-derivatives","BTCF0:USTF0",1759216210454,1.15590893,113970.0,113960.0,0.05398221]
["bitfinex-derivatives","BTCF0:USTF0",1759216210644,1.96370893,113970.0,113960.0,0.05398221]
["bitfinex-derivatives","BTCF0:USTF0",1759216212253,2.28812351,113970.0,113960.0,0.05398221]
["bitfinex-derivatives","BTCF0:USTF0",1759216212551,2.28812351,113970.0,113960.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759216212750,0.10819088,113960.0,113950.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759216212950,0.81461481,113960.0,113950.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759216213146,0.81461481,113960.0,113950.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759216213351,1.62237481,113960.0,113950.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759216214058,1.62237481,113960.0,113950.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1759216214656,1.62237481,113960.0,113950.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759216214851,1.62937481,113960.0,113950.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759216215962,1.62437481,113960.0,113950.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759216216962,1.63137481,113960.0,113950.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759216217156,1.63633481,113960.0,113950.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759216217561,1.63633481,113960.0,113950.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759216219163,1.63633481,113960.0,113950.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759216219361,1.62233481,113960.0,113950.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759216219560,1.63033481,113960.0,113950.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759216223667,1.63033481,113960.0,113950.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759216223862,1.63033481,113960.0,113950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759216224164,1.63033481,113960.0,113950.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1759216226366,1.63029481,113960.0,113950.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1759216235676,0.82261481,113960.0,113950.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1759216235874,1.63021481,113960.0,113950.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759216236979,1.30580023,113960.0,113950.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759216237172,1.63021481,113960.0,113950.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759216240678,0.49820023,113960.0,113950.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759216240878,1.63013481,113960.0,113950.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759216242080,0.82261481,113960.0,113950.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759216242481,1.63013481,113960.0,113950.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759216242684,0.82261481,113960.0,113950.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759216242884,1.63009481,113960.0,113950.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759216243389,0.82261481,113960.0,113950.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759216243687,1.63009481,113960.0,113950.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759216246696,0.82261481,113960.0,113950.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759216246996,0.82261481,113960.0,113950.0,0.1245204]
["bitfinex-derivatives","BTCF0:USTF0",1759216247199,1.63005481,113960.0,113950.0,0.1245204]
["bitfinex-derivatives","BTCF0:USTF0",1759216247494,1.63045481,113960.0,113950.0,0.1245204]
["bitfinex-derivatives","BTCF0:USTF0",1759216248294,1.95489863,113960.0,113950.0,0.4489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216248494,0.82302943,113960.0,113950.0,0.4489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216248891,1.30600023,113960.0,113950.0,0.4489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216249091,1.63002943,113960.0,113950.0,0.4489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216249293,1.63042943,113960.0,113950.0,0.4489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216252901,1.30600023,113960.0,113950.0,0.4489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216253096,1.63042943,113960.0,113950.0,0.4489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216254803,1.63030943,113960.0,113950.0,0.8489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216255699,0.71412728,113960.0,113950.0,0.8489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216255896,1.52140728,113960.0,113950.0,0.91199047]
["bitfinex-derivatives","BTCF0:USTF0",1759216256102,1.60909988,113960.0,113950.0,0.91199047]
["bitfinex-derivatives","BTCF0:USTF0",1759216256303,1.60909988,113960.0,113950.0,0.8489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216260306,1.93352908,113960.0,113950.0,0.5245204]
["bitfinex-derivatives","BTCF0:USTF0",1759216260511,1.93352908,113960.0,113950.0,0.8489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216260908,1.60909988,113960.0,113950.0,0.8489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216261307,1.60909988,113960.0,113950.0,0.5245204]
["bitfinex-derivatives","BTCF0:USTF0",1759216261606,1.60909988,113960.0,113950.0,0.8489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216265208,1.60909988,113960.0,113950.0,0.5245204]
["bitfinex-derivatives","BTCF0:USTF0",1759216265410,1.60909988,113960.0,113950.0,0.8489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216267710,0.47739068,113960.0,113950.0,0.8489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216267913,1.28439068,113960.0,113950.0,0.8489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216268105,1.60841988,113960.0,113950.0,0.8489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216268425,1.60881988,113960.0,113950.0,0.8489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216270714,1.60881988,113960.0,113950.0,0.4489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216271014,1.60841988,113960.0,113950.0,0.4489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216271216,1.60881988,113960.0,113950.0,0.4489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216273020,0.80181988,113960.0,113950.0,0.4489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216274917,0.47739068,113960.0,113950.0,0.4489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216275118,0.71412728,113960.0,113950.0,0.4489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216275312,0.38969808,113960.0,113950.0,0.4489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216275614,0.71412728,113960.0,113950.0,0.4489496]
["bitfinex-derivatives","BTCF0:USTF0",1759216275912,0.0084,113960.0,113950.0,1.2568867]
["bitfinex-derivatives","BTCF0:USTF0",1759216276120,0.008,113960.0,113950.0,0.9324575]
["bitfinex-derivatives","BTCF0:USTF0",1759216276320,0.0084,113960.0,113950.0,0.9324575]
["bitfinex-derivatives","BTCF0:USTF0",1759216276614,0.008,113960.0,113950.0,0.9324575]
["bitfinex-derivatives","BTCF0:USTF0",1759216276814,0.0084,113960.0,113950.0,0.9324575]
["bitfinex-derivatives","BTCF0:USTF0",1759216279222,0.0084,113960.0,113950.0,1.7392175]
["bitfinex-derivatives","BTCF0:USTF0",1759216283929,0.0960924,113960.0,113950.0,0.6080283]
["bitfinex-derivatives","BTCF0:USTF0",1759216284131,0.0960924,113960.0,113950.0,1.7390575]
["bitfinex-derivatives","BTCF0:USTF0",1759216284330,0.76706057,113960.0,113950.0,1.67601663]
["bitfinex-derivatives","BTCF0:USTF0",1759216285031,0.44263137,113960.0,113950.0,1.67601663]
["bitfinex-derivatives","BTCF0:USTF0",1759216285231,0.76706057,113960.0,113950.0,1.67601663]
["bitfinex-derivatives","BTCF0:USTF0",1759216285530,0.76706057,113960.0,113950.0,0.86941663]
["bitfinex-derivatives","BTCF0:USTF0",1759216285735,0.76706057,113960.0,113950.0,1.67601663]
["bitfinex-derivatives","BTCF0:USTF0",1759216287033,0.76706057,113960.0,113950.0,0.86941663]
["bitfinex-derivatives","BTCF0:USTF0",1759216287221,0.76706057,113960.0,113950.0,1.67597663]
["bitfinex-derivatives","BTCF0:USTF0",1759216290531,0.76706057,113960.0,113950.0,0.86941663]
["bitfinex-derivatives","BTCF0:USTF0",1759216290732,0.76706057,113960.0,113950.0,1.67585663]
["bitfinex-derivatives","BTCF0:USTF0",1759216291630,0.44263137,113960.0,113950.0,1.67585663]
["bitfinex-derivatives","BTCF0:USTF0",1759216291833,0.76706057,113960.0,113950.0,1.67585663]
["bitfinex-derivatives","BTCF0:USTF0",1759216292032,0.76706057,113960.0,113950.0,1.73891108]
["bitfinex-derivatives","BTCF0:USTF0",1759216293634,0.76706057,113960.0,113950.0,0.93247108]
["bitfinex-derivatives","BTCF0:USTF0",1759216293835,0.76706057,113960.0,113950.0,1.73883108]
["bitfinex-derivatives","BTCF0:USTF0",1759216294335,0.75279902,113960.0,113950.0,1.73883108]
["bitfinex-derivatives","BTCF0:USTF0",1759216294836,0.75279902,113960.0,113950.0,1.41440188]
["bitfinex-derivatives","BTCF0:USTF0",1759216295034,0.75279902,113960.0,113950.0,1.73883108]
["bitfinex-derivatives","BTCF0:USTF0",1759216296542,0.42836982,113960.0,113950.0,1.73883108]
["bitfinex-derivatives","BTCF0:USTF0",1759216296844,0.75279902,113960.0,113950.0,1.73883108]
["bitfinex-derivatives","BTCF0:USTF0",1759216297440,0.75279902,113960.0,113950.0,0.93247108]
["bitfinex-derivatives","BTCF0:USTF0",1759216297630,0.75279902,113960.0,113950.0,1.73879108]
["bitfinex-derivatives","BTCF0:USTF0",1759216297832,0.75279902,113960.0,113950.0,0.93247108]
["bitfinex-derivatives","BTCF0:USTF0",1759216298137,0.75279902,113960.0,113950.0,1.67569663]
["bitfinex-derivatives","BTCF0:USTF0",1759216299440,0.75279902,113960.0,113950.0,1.27569663]
["bitfinex-derivatives","BTCF0:USTF0",1759216299939,0.42836982,113960.0,113950.0,1.27569663]
["bitfinex-derivatives","BTCF0:USTF0",1759216300339,0.75279902,113960.0,113950.0,1.33878744]
["bitfinex-derivatives","BTCF0:USTF0",1759216300637,0.42836982,113960.0,113950.0,1.33878744]
["bitfinex-derivatives","BTCF0:USTF0",1759216301038,0.75279902,113960.0,113950.0,1.33878744]
["bitfinex-derivatives","BTCF0:USTF0",1759216302137,0.6852292,113960.0,113950.0,1.33878744]
["bitfinex-derivatives","BTCF0:USTF0",1759216303941,0.6852292,113960.0,113950.0,0.53250744]
["bitfinex-derivatives","BTCF0:USTF0",1759216304140,0.6852292,113960.0,113950.0,1.33862744]
["bitfinex-derivatives","BTCF0:USTF0",1759216306136,0.6852292,113960.0,113950.0,1.01419824]
["bitfinex-derivatives","BTCF0:USTF0",1759216306342,0.6852292,113960.0,113950.0,1.33862744]
["bitfinex-derivatives","BTCF0:USTF0",1759216307140,0.6852292,113960.0,113950.0,0.53250744]
["bitfinex-derivatives","BTCF0:USTF0",1759216307342,0.6852292,113960.0,113950.0,1.33854744]
["bitfinex-derivatives","BTCF0:USTF0",1759216308243,0.34653841,113960.0,113950.0,1.35422427]
["bitfinex-derivatives","BTCF0:USTF0",1759216310247,0.34653841,113960.0,113950.0,1.35418427]
["bitfinex-derivatives","BTCF0:USTF0",1759216318360,0.77366453,113970.0,113960.0,0.1237223]
["bitfinex-derivatives","BTCF0:USTF0",1759216318561,0.77366453,113970.0,113960.0,0.18689765]
["bitfinex-derivatives","BTCF0:USTF0",1759216320152,0.78866453,113970.0,113960.0,0.18689765]
["bitfinex-derivatives","BTCF0:USTF0",1759216320452,0.79566453,113970.0,113960.0,0.18689765]
["bitfinex-derivatives","BTCF0:USTF0",1759216325964,1.52004116,113970.0,113960.0,0.07622535]
["bitfinex-derivatives","BTCF0:USTF0",1759216326160,0.0876922,113960.0,113950.0,0.07744535]
["bitfinex-derivatives","BTCF0:USTF0",1759216326358,0.79035086,113960.0,113950.0,0.1019709]
["bitfinex-derivatives","BTCF0:USTF0",1759216326560,0.79035086,113960.0,113950.0,0.1249509]
["bitfinex-derivatives","BTCF0:USTF0",1759216326758,1.59595086,113960.0,113950.0,0.1253509]
["bitfinex-derivatives","BTCF0:USTF0",1759216327257,1.60595086,113960.0,113950.0,0.1253509]
["bitfinex-derivatives","BTCF0:USTF0",1759216327457,1.61095086,113960.0,113950.0,0.1253509]
["bitfinex-derivatives","BTCF0:USTF0",1759216327861,1.61095086,113960.0,113950.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1759216328363,1.59346883,113960.0,113950.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1759216329367,1.59346883,113960.0,113950.0,0.1253519]
["bitfinex-derivatives","BTCF0:USTF0",1759216329563,1.61153186,113960.0,113950.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1759216329866,2.0325037,113960.0,113950.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1759216330065,2.0325037,113960.0,113950.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759216330367,2.0325037,113960.0,113950.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1759216333866,2.0325037,113960.0,113950.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1759216334770,2.0325037,113960.0,113950.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1759216337062,1.2269037,113960.0,113950.0,0.1253513]
["bitfinex-derivatives","BTCF0:USTF0",1759216337268,2.0323037,113960.0,113950.0,0.1253513]
["bitfinex-derivatives","BTCF0:USTF0",1759216337466,1.2269037,113960.0,113950.0,0.1253513]
["bitfinex-derivatives","BTCF0:USTF0",1759216337666,2.0323037,113960.0,113950.0,0.1253513]
["bitfinex-derivatives","BTCF0:USTF0",1759216338270,2.01133186,113960.0,113950.0,0.1253513]
["bitfinex-derivatives","BTCF0:USTF0",1759216339573,2.01133186,113960.0,113950.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1759216342475,2.01133186,113960.0,113950.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1759216342775,2.01133186,113960.0,113950.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1759216346774,2.01133186,113960.0,113950.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759216347584,2.03227832,113960.0,113950.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759216347970,2.03227832,113960.0,113950.0,0.44761823]
["bitfinex-derivatives","BTCF0:USTF0",1759216347971,1.2686922,113960.0,113950.0,0.44761823]
["bitfinex-derivatives","BTCF0:USTF0",1759216348174,0.4634922,113960.0,113950.0,0.44761823]
["bitfinex-derivatives","BTCF0:USTF0",1759216348374,1.2686522,113960.0,113950.0,0.44761823]
["bitfinex-derivatives","BTCF0:USTF0",1759216348980,1.2690522,113960.0,113950.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1759216349183,1.2690522,113960.0,113950.0,0.44761823]
["bitfinex-derivatives","BTCF0:USTF0",1759216349377,1.2690522,113960.0,113950.0,0.35991663]
["bitfinex-derivatives","BTCF0:USTF0",1759216349577,1.2690522,113960.0,113950.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759216350283,1.59342883,113960.0,113950.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759216352184,1.59342883,113960.0,113950.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1759216352384,1.50573663,113960.0,113950.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1759216352785,0.70057663,113960.0,113950.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1759216352984,1.50569663,113960.0,113950.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1759216353276,1.59339053,113960.0,113950.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1759216355382,0.80924678,113960.0,113950.0,0.1232416]
["bitfinex-derivatives","BTCF0:USTF0",1759216355581,0.03637622,113960.0,113950.0,1.20841823]
["bitfinex-derivatives","BTCF0:USTF0",1759216355782,0.0154,113960.0,113950.0,1.27159358]
["bitfinex-derivatives","BTCF0:USTF0",1759216356087,0.34653914,113970.0,113960.0,0.1224739]
["bitfinex-derivatives","BTCF0:USTF0",1759216356287,0.34653914,113970.0,113960.0,0.53007208]
["bitfinex-derivatives","BTCF0:USTF0",1759216356687,0.34733914,113970.0,113960.0,0.53007208]
["bitfinex-derivatives","BTCF0:USTF0",1759216357887,0.0008,113970.0,113960.0,0.89087208]
["bitfinex-derivatives","BTCF0:USTF0",1759216358086,0.0038,113970.0,113960.0,0.89087208]
["bitfinex-derivatives","BTCF0:USTF0",1759216358286,0.0038,113970.0,113960.0,1.29087208]
["bitfinex-derivatives","BTCF0:USTF0",1759216358690,0.0008,113970.0,113960.0,1.29087208]
["bitfinex-derivatives","BTCF0:USTF0",1759216358887,0.0018,113970.0,113960.0,1.29087208]
["bitfinex-derivatives","BTCF0:USTF0",1759216359491,0.0018,113970.0,113960.0,0.89087208]
["bitfinex-derivatives","BTCF0:USTF0",1759216359894,0.001,113970.0,113960.0,0.89087208]
["bitfinex-derivatives","BTCF0:USTF0",1759216360088,0.0014,113970.0,113960.0,0.89087208]
["bitfinex-derivatives","BTCF0:USTF0",1759216360294,0.0014,113970.0,113960.0,0.82775883]
["bitfinex-derivatives","BTCF0:USTF0",1759216362397,0.0014,113970.0,113960.0,1.63255883]
["bitfinex-derivatives","BTCF0:USTF0",1759216365800,0.0014,113970.0,113960.0,2.03255883]
["bitfinex-derivatives","BTCF0:USTF0",1759216365998,0.0014,113970.0,113960.0,2.42004871]
["bitfinex-derivatives","BTCF0:USTF0",1759216366200,0.0008,113980.0,113970.0,0.1224662]
["bitfinex-derivatives","BTCF0:USTF0",1759216366401,0.0008,113980.0,113970.0,1.20470966]
["bitfinex-derivatives","BTCF0:USTF0",1759216366702,0.43232858,113990.0,113980.0,0.1224585]
["bitfinex-derivatives","BTCF0:USTF0",1759216366905,0.43232858,113990.0,113980.0,0.35915663]
["bitfinex-derivatives","BTCF0:USTF0",1759216367291,0.51999938,113990.0,113980.0,0.35915663]
["bitfinex-derivatives","BTCF0:USTF0",1759216367494,0.51999938,113990.0,113980.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759216367702,0.51999938,113990.0,113980.0,0.35915663]
["bitfinex-derivatives","BTCF0:USTF0",1759216368101,0.52699938,113990.0,113980.0,0.35915663]
["bitfinex-derivatives","BTCF0:USTF0",1759216368405,0.85737601,113990.0,113980.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759216369803,0.53299938,113990.0,113980.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759216370003,0.85737601,113990.0,113980.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759216370204,0.85729326,113990.0,113980.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759216371105,0.85729326,113990.0,113980.0,0.122458]
["bitfinex-derivatives","BTCF0:USTF0",1759216374705,0.85729326,113990.0,113980.0,0.44675188]
["bitfinex-derivatives","BTCF0:USTF0",1759216377303,0.49649326,113990.0,113980.0,0.44675188]
["bitfinex-derivatives","BTCF0:USTF0",1759216377499,0.85729326,113990.0,113980.0,0.44675188]
["bitfinex-derivatives","BTCF0:USTF0",1759216379809,0.85729326,113990.0,113980.0,0.122458]
["bitfinex-derivatives","BTCF0:USTF0",1759216380006,0.85729326,113990.0,113980.0,0.44675188]
["bitfinex-derivatives","BTCF0:USTF0",1759216380304,0.85729326,113990.0,113980.0,0.35907388]
["bitfinex-derivatives","BTCF0:USTF0",1759216381506,0.85729326,113990.0,113980.0,0.44675278]
["bitfinex-derivatives","BTCF0:USTF0",1759216382911,0.85729326,113990.0,113980.0,0.35907388]
["bitfinex-derivatives","BTCF0:USTF0",1759216383510,1.18158714,113990.0,113980.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759216383709,1.58158714,113990.0,113980.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759216384109,1.25729326,113990.0,113980.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759216384413,1.2781267,113990.0,113980.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759216384912,1.2781267,113990.0,113980.0,0.1233389]
["bitfinex-derivatives","BTCF0:USTF0",1759216385113,1.66149326,113990.0,113980.0,0.44763278]
["bitfinex-derivatives","BTCF0:USTF0",1759216385412,1.6823501,113990.0,113980.0,0.44763278]
["bitfinex-derivatives","BTCF0:USTF0",1759216385611,0.8773501,113990.0,113980.0,0.44763278]
["bitfinex-derivatives","BTCF0:USTF0",1759216385814,1.6819501,113990.0,113980.0,0.44763278]
["bitfinex-derivatives","BTCF0:USTF0",1759216386314,1.6819501,113990.0,113980.0,0.1233389]
["bitfinex-derivatives","BTCF0:USTF0",1759216386510,1.6819501,113990.0,113980.0,0.44763278]
["bitfinex-derivatives","BTCF0:USTF0",1759216386716,1.6819501,113990.0,113980.0,0.77192666]
["bitfinex-derivatives","BTCF0:USTF0",1759216387018,1.6819501,113990.0,113980.0,0.44763278]
["bitfinex-derivatives","BTCF0:USTF0",1759216388215,1.5942793,113990.0,113980.0,0.44763278]
["bitfinex-derivatives","BTCF0:USTF0",1759216388816,1.5942393,113990.0,113980.0,0.77192666]
["bitfinex-derivatives","BTCF0:USTF0",1759216389414,1.6819105,113990.0,113980.0,0.77192666]
["bitfinex-derivatives","BTCF0:USTF0",1759216390419,1.6819105,113990.0,113980.0,0.44763278]
["bitfinex-derivatives","BTCF0:USTF0",1759216393119,1.35761662,113990.0,113980.0,0.44763278]
["bitfinex-derivatives","BTCF0:USTF0",1759216393312,1.6819105,113990.0,113980.0,0.44763278]
["bitfinex-derivatives","BTCF0:USTF0",1759216393912,1.6818305,113990.0,113980.0,0.44763278]
["bitfinex-derivatives","BTCF0:USTF0",1759216397018,1.6818305,113990.0,113980.0,0.1233389]
["bitfinex-derivatives","BTCF0:USTF0",1759216397514,1.6818305,113990.0,113980.0,0.44763278]
["bitfinex-derivatives","BTCF0:USTF0",1759216398624,1.66097366,113990.0,113980.0,0.44763278]
["bitfinex-derivatives","BTCF0:USTF0",1759216399115,1.33667978,113990.0,113980.0,0.44763278]
["bitfinex-derivatives","BTCF0:USTF0",1759216399419,1.66097366,113990.0,113980.0,0.44763278]
["bitfinex-derivatives","BTCF0:USTF0",1759216400051,0.53259978,113990.0,113980.0,0.44763278]
["bitfinex-derivatives","BTCF0:USTF0",1759216400225,1.66085366,113990.0,113980.0,0.44763278]
["bitfinex-derivatives","BTCF0:USTF0",1759216400518,1.66045366,113990.0,113980.0,0.44763278]
["bitfinex-derivatives","BTCF0:USTF0",1759216400724,1.66085366,113990.0,113980.0,0.44763278]
["bitfinex-derivatives","BTCF0:USTF0",1759216401226,0.0004,113990.0,113980.0,1.53272666]
["bitfinex-derivatives","BTCF0:USTF0",1759216401519,0.42355979,114030.0,113980.0,1.53272666]
["bitfinex-derivatives","BTCF0:USTF0",1759216401520,0.38285,114030.0,114020.0,0.1242981]
["bitfinex-derivatives","BTCF0:USTF0",1759216401721,0.55159315,114030.0,114020.0,0.44859198]
["bitfinex-derivatives","BTCF0:USTF0",1759216401917,1.19659315,114030.0,114020.0,0.83602401]
["bitfinex-derivatives","BTCF0:USTF0",1759216402220,1.19659315,114030.0,114020.0,0.82015655]
["bitfinex-derivatives","BTCF0:USTF0",1759216402526,0.02205,114030.0,114020.0,0.82015655]
["bitfinex-derivatives","BTCF0:USTF0",1759216402732,0.02205,114030.0,114020.0,0.82115655]
["bitfinex-derivatives","BTCF0:USTF0",1759216402733,0.02245,114030.0,114020.0,0.82115655]
["bitfinex-derivatives","BTCF0:USTF0",1759216403720,0.02245,114030.0,114020.0,0.82010747]
["bitfinex-derivatives","BTCF0:USTF0",1759216404120,0.09222095,114030.0,114020.0,0.82010747]
["bitfinex-derivatives","BTCF0:USTF0",1759216404325,0.02245,114030.0,114020.0,0.82010747]
["bitfinex-derivatives","BTCF0:USTF0",1759216404828,0.02245,114030.0,114020.0,0.83310747]
["bitfinex-derivatives","BTCF0:USTF0",1759216407031,0.02245,114030.0,114020.0,1.63690747]
["bitfinex-derivatives","BTCF0:USTF0",1759216408323,0.02245,114030.0,114020.0,1.58968586]
["bitfinex-derivatives","BTCF0:USTF0",1759216408730,0.02245,114030.0,114020.0,0.78588586]
["bitfinex-derivatives","BTCF0:USTF0",1759216408920,0.02245,114030.0,114020.0,1.58956586]
["bitfinex-derivatives","BTCF0:USTF0",1759216409128,0.09217931,114030.0,114020.0,1.58956586]
["bitfinex-derivatives","BTCF0:USTF0",1759216409326,0.02245,114030.0,114020.0,1.58956586]
["bitfinex-derivatives","BTCF0:USTF0",1759216410527,0.02245,114030.0,114020.0,0.78588586]
["bitfinex-derivatives","BTCF0:USTF0",1759216410733,0.02245,114030.0,114020.0,1.58952586]
["bitfinex-derivatives","BTCF0:USTF0",1759216411032,0.02245,114030.0,114020.0,0.78588586]
["bitfinex-derivatives","BTCF0:USTF0",1759216411232,0.02245,114030.0,114020.0,1.58948586]
["bitfinex-derivatives","BTCF0:USTF0",1759216411732,0.02145,114030.0,114020.0,1.58948586]
["bitfinex-derivatives","BTCF0:USTF0",1759216413633,0.09061841,114030.0,114020.0,1.58948586]
["bitfinex-derivatives","BTCF0:USTF0",1759216419536,0.09061841,114030.0,114020.0,1.58928586]
["bitfinex-derivatives","BTCF0:USTF0",1759216425236,0.09061841,114030.0,114020.0,1.63650747]
["bitfinex-derivatives","BTCF0:USTF0",1759216425937,0.06956841,114030.0,114020.0,1.63650747]
["bitfinex-derivatives","BTCF0:USTF0",1759216426137,0.06916841,114030.0,114020.0,1.63650747]
["bitfinex-derivatives","BTCF0:USTF0",1759216426341,0.0004,114030.0,114020.0,1.63650747]
["bitfinex-derivatives","BTCF0:USTF0",1759216426541,0.0880405,114030.0,114020.0,1.63650747]
["bitfinex-derivatives","BTCF0:USTF0",1759216427241,0.0880405,114030.0,114020.0,0.18451971]
["bitfinex-derivatives","BTCF0:USTF0",1759216427442,0.0880405,114030.0,114020.0,1.63630747]
["bitfinex-derivatives","BTCF0:USTF0",1759216427634,0.1100905,114030.0,114020.0,1.63630747]
["bitfinex-derivatives","BTCF0:USTF0",1759216427839,0.1100905,114030.0,114020.0,0.83310747]
["bitfinex-derivatives","BTCF0:USTF0",1759216428040,0.18065406,114030.0,114020.0,1.63630747]
["bitfinex-derivatives","BTCF0:USTF0",1759216428235,0.18065406,114030.0,114020.0,0.98771971]
["bitfinex-derivatives","BTCF0:USTF0",1759216428431,0.18065406,114030.0,114020.0,1.63630747]
["bitfinex-derivatives","BTCF0:USTF0",1759216428643,0.18065406,114030.0,114020.0,0.74545937]
["bitfinex-derivatives","BTCF0:USTF0",1759216428842,0.54145406,114030.0,114020.0,1.54865937]
["bitfinex-derivatives","BTCF0:USTF0",1759216429343,0.54145406,114030.0,114020.0,1.63630747]
["bitfinex-derivatives","BTCF0:USTF0",1759216430245,0.54145406,114030.0,114020.0,1.31170252]
["bitfinex-derivatives","BTCF0:USTF0",1759216430440,0.54145406,114030.0,114020.0,0.42085442]
["bitfinex-derivatives","BTCF0:USTF0",1759216430640,0.54145406,114030.0,114020.0,1.22401442]
["bitfinex-derivatives","BTCF0:USTF0",1759216431343,0.56152747,114030.0,114020.0,1.17679281]
["bitfinex-derivatives","BTCF0:USTF0",1759216431743,0.56152747,114030.0,114020.0,0.39150231]
["bitfinex-derivatives","BTCF0:USTF0",1759216431943,0.54145406,114030.0,114020.0,1.25776046]
["bitfinex-derivatives","BTCF0:USTF0",1759216432942,0.54145406,114030.0,114020.0,1.23989096]
["bitfinex-derivatives","BTCF0:USTF0",1759216434043,0.54145406,114030.0,114020.0,0.43677096]
["bitfinex-derivatives","BTCF0:USTF0",1759216434243,0.54145406,114030.0,114020.0,1.23985096]
["bitfinex-derivatives","BTCF0:USTF0",1759216441747,0.54145406,114030.0,114020.0,0.91586815]
["bitfinex-derivatives","BTCF0:USTF0",1759216441946,0.54145406,114030.0,114020.0,1.23985096]
["bitfinex-derivatives","BTCF0:USTF0",1759216442247,0.54145406,114030.0,114020.0,1.17671281]
["bitfinex-derivatives","BTCF0:USTF0",1759216445649,0.54145406,114030.0,114020.0,0.85273]
["bitfinex-derivatives","BTCF0:USTF0",1759216445847,0.54145406,114030.0,114020.0,1.17671281]
["bitfinex-derivatives","BTCF0:USTF0",1759216447744,0.86543687,114030.0,114020.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1759216448150,0.88550748,114030.0,114020.0,0.09698048]
["bitfinex-derivatives","BTCF0:USTF0",1759216448450,0.86543687,114030.0,114020.0,0.09698048]
["bitfinex-derivatives","BTCF0:USTF0",1759216449749,0.88551174,114030.0,114020.0,0.18462858]
["bitfinex-derivatives","BTCF0:USTF0",1759216450551,1.68835174,114030.0,114020.0,0.18462858]
["bitfinex-derivatives","BTCF0:USTF0",1759216450951,0.88551174,114030.0,114020.0,0.18462858]
["bitfinex-derivatives","BTCF0:USTF0",1759216451155,1.68831174,114030.0,114020.0,0.18462858]
["bitfinex-derivatives","BTCF0:USTF0",1759216451755,1.68831174,114030.0,114020.0,0.09698048]
["bitfinex-derivatives","BTCF0:USTF0",1759216452448,2.42254455,114030.0,114020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759216455050,2.85994455,114030.0,114020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759216455855,0.1103257,114010.0,114000.0,0.08269048]
["bitfinex-derivatives","BTCF0:USTF0",1759216456053,1.95870851,114010.0,114000.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759216456851,1.95870851,114010.0,114000.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1759216457048,1.95870851,114010.0,114000.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1759216463169,1.95862851,114010.0,114000.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1759216470377,1.15590851,114010.0,114000.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1759216470675,1.17593075,114010.0,114000.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1759216470875,1.97861075,114010.0,114000.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1759216480187,1.17593075,114010.0,114000.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1759216480388,1.97845075,114010.0,114000.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1759216484094,1.97845075,114010.0,114000.0,0.09869048]
["bitfinex-derivatives","BTCF0:USTF0",1759216490297,1.97867131,114010.0,114000.0,0.09869048]
["bitfinex-derivatives","BTCF0:USTF0",1759216494700,1.17615131,114010.0,114000.0,0.09869048]
["bitfinex-derivatives","BTCF0:USTF0",1759216495000,1.97843131,114010.0,114000.0,0.09869048]
["bitfinex-derivatives","BTCF0:USTF0",1759216496701,1.65422794,114010.0,114000.0,0.09869048]
["bitfinex-derivatives","BTCF0:USTF0",1759216496897,1.97843131,114010.0,114000.0,0.09869048]
["bitfinex-derivatives","BTCF0:USTF0",1759216499201,2.31148468,114010.0,114000.0,0.06333048]
["bitfinex-derivatives","BTCF0:USTF0",1759216499599,1.50920468,114010.0,114000.0,0.06333048]
["bitfinex-derivatives","BTCF0:USTF0",1759216499900,2.31136468,114010.0,114000.0,0.06333048]
["bitfinex-derivatives","BTCF0:USTF0",1759216507108,2.31124468,114010.0,114000.0,0.06333048]
["bitfinex-derivatives","BTCF0:USTF0",1759216507709,2.3290785,114010.0,114000.0,0.06333048]
["bitfinex-derivatives","BTCF0:USTF0",1759216509805,2.7290785,114010.0,114000.0,0.06333048]
["bitfinex-derivatives","BTCF0:USTF0",1759216510105,2.7289985,114010.0,114000.0,0.06333048]
["bitfinex-derivatives","BTCF0:USTF0",1759216510913,2.71116468,114010.0,114000.0,0.06333048]
["bitfinex-derivatives","BTCF0:USTF0",1759216511206,2.72926613,114010.0,114000.0,0.06333048]
["bitfinex-derivatives","BTCF0:USTF0",1759216511412,2.72926613,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216512807,2.860347,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216518617,2.85997113,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216518818,2.859808,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216519924,2.85994035,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216520127,2.84224555,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216520321,2.85994035,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216522228,2.84224555,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216522425,2.85983873,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216523317,2.84224555,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216523513,2.86027695,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216523820,2.84224555,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216525127,2.86027695,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216527331,2.13867695,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216527529,2.86027695,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216532326,2.13867695,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216532530,2.86027695,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216539439,2.46027695,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216540330,1.73867695,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216540637,2.46027695,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216541741,1.81187021,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216542036,2.46027695,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216542936,1.65831695,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216543134,2.45959695,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216550445,1.81119021,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216550743,2.45959695,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216552244,2.13545643,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216552448,2.45972265,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216553646,1.33417643,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216553948,2.13521643,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216555047,1.41361643,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216555245,2.13521643,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216565850,1.00991021,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216566054,2.13497643,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216566355,1.33417643,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216566655,2.13493643,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216591580,2.45920265,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216591886,2.13493643,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216592382,2.45920265,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216593684,2.13493643,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216614406,2.45919737,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216615704,1.73759737,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216616004,2.45919737,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216617307,1.73759737,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216617504,2.45919737,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216619809,1.73759737,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216620012,2.45919737,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216621614,1.81067021,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216621813,2.45919737,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216626617,1.65843737,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216627116,2.45807737,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216627316,1.65843737,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216627511,2.45807737,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216628114,2.44922737,114010.0,114000.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1759216628307,2.44922737,114010.0,114000.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1759216632122,2.44922597,114010.0,114000.0,0.138992]
["bitfinex-derivatives","BTCF0:USTF0",1759216632518,2.44922597,114010.0,114000.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1759216639024,1.72762597,114010.0,114000.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1759216639228,2.44922597,114010.0,114000.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1759216642130,1.80069881,114010.0,114000.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1759216642430,2.44922597,114010.0,114000.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1759216644531,2.44894597,114010.0,114000.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1759216645030,2.43091457,114010.0,114000.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1759216645232,1.63155457,114010.0,114000.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1759216645435,2.43083457,114010.0,114000.0,0.09866048]
["bitfinex-derivatives","BTCF0:USTF0",1759216645623,2.44828333,114010.0,114000.0,0.09866048]
["bitfinex-derivatives","BTCF0:USTF0",1759216649141,2.43083457,114010.0,114000.0,0.09866048]
["bitfinex-derivatives","BTCF0:USTF0",1759216649341,2.43083457,114010.0,114000.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1759216651044,1.70923457,114010.0,114000.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1759216651245,2.43083457,114010.0,114000.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1759216656846,2.43083457,114010.0,114000.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1759216658449,1.70923457,114010.0,114000.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1759216658747,2.43083457,114010.0,114000.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1759216659949,2.43083457,114010.0,114000.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1759216662651,2.43083457,114010.0,114000.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1759216664053,1.70923457,114010.0,114000.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1759216664251,2.43083457,114010.0,114000.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1759216665646,2.76394815,114010.0,114000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759216665852,0.1094325,114000.0,113990.0,0.04733048]
["bitfinex-derivatives","BTCF0:USTF0",1759216666052,0.1094402,113990.0,113980.0,0.08349048]
["bitfinex-derivatives","BTCF0:USTF0",1759216666250,1.9377496,113990.0,113980.0,0.08349048]
["bitfinex-derivatives","BTCF0:USTF0",1759216666850,2.00921457,113990.0,113980.0,0.17116838]
["bitfinex-derivatives","BTCF0:USTF0",1759216667050,2.00741691,113990.0,113980.0,0.17116838]
["bitfinex-derivatives","BTCF0:USTF0",1759216667554,1.93074671,113990.0,113980.0,0.17116838]
["bitfinex-derivatives","BTCF0:USTF0",1759216667858,1.93074671,113990.0,113980.0,0.17316838]
["bitfinex-derivatives","BTCF0:USTF0",1759216668555,1.91072447,113990.0,113980.0,0.17316838]
["bitfinex-derivatives","BTCF0:USTF0",1759216668755,1.91672447,113990.0,113980.0,0.17116838]
["bitfinex-derivatives","BTCF0:USTF0",1759216671861,2.27752447,113990.0,113980.0,0.17116838]
["bitfinex-derivatives","BTCF0:USTF0",1759216673862,2.36519387,113990.0,113980.0,0.17116838]
["bitfinex-derivatives","BTCF0:USTF0",1759216676266,2.0409934,113990.0,113980.0,0.17116838]
["bitfinex-derivatives","BTCF0:USTF0",1759216679766,2.0409934,113990.0,113980.0,0.08349048]
["bitfinex-derivatives","BTCF0:USTF0",1759216680566,1.154364,113990.0,113980.0,0.17116838]
["bitfinex-derivatives","BTCF0:USTF0",1759216680767,1.953164,113990.0,113980.0,0.17116838]
["bitfinex-derivatives","BTCF0:USTF0",1759216681065,2.0408342,113990.0,113980.0,0.17116838]
["bitfinex-derivatives","BTCF0:USTF0",1759216682068,2.0408342,113990.0,113980.0,0.08349048]
["bitfinex-derivatives","BTCF0:USTF0",1759216695377,2.06101353,113990.0,113980.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759216696584,2.07126353,113990.0,113980.0,0.0473819]
["bitfinex-derivatives","BTCF0:USTF0",1759216698577,2.07126353,113990.0,113970.0,0.0605319]
["bitfinex-derivatives","BTCF0:USTF0",1759216698785,0.79506459,113980.0,113970.0,0.0837219]
["bitfinex-derivatives","BTCF0:USTF0",1759216706489,1.15586459,113980.0,113970.0,0.0837219]
["bitfinex-derivatives","BTCF0:USTF0",1759216716198,1.17601617,113980.0,113970.0,0.0837219]
["bitfinex-derivatives","BTCF0:USTF0",1759216736216,1.5004667,113980.0,113970.0,0.0837219]
["bitfinex-derivatives","BTCF0:USTF0",1759216737220,1.50049475,113980.0,113970.0,0.0837219]
["bitfinex-derivatives","BTCF0:USTF0",1759216762041,0.77889475,113980.0,113970.0,0.0837219]
["bitfinex-derivatives","BTCF0:USTF0",1759216762244,1.50049475,113980.0,113970.0,0.0837219]
["bitfinex-derivatives","BTCF0:USTF0",1759216779666,1.51149475,113980.0,113970.0,0.0837219]
["bitfinex-derivatives","BTCF0:USTF0",1759216781166,1.50549475,113980.0,113970.0,0.0837219]
["bitfinex-derivatives","BTCF0:USTF0",1759216784969,2.30277475,113980.0,113970.0,0.0837219]
["bitfinex-derivatives","BTCF0:USTF0",1759216786771,1.58117475,113980.0,113970.0,0.0837219]
["bitfinex-derivatives","BTCF0:USTF0",1759216787069,2.30277475,113980.0,113970.0,0.0837219]
["bitfinex-derivatives","BTCF0:USTF0",1759216790271,0.93239753,113980.0,113970.0,0.0837219]
["bitfinex-derivatives","BTCF0:USTF0",1759216790571,2.30277475,113980.0,113970.0,0.0837219]
["bitfinex-derivatives","BTCF0:USTF0",1759216796775,1.58117475,113980.0,113970.0,0.0837219]
["bitfinex-derivatives","BTCF0:USTF0",1759216796971,2.30277475,113980.0,113970.0,0.0837219]
["bitfinex-derivatives","BTCF0:USTF0",1759216798275,1.97840268,113980.0,113970.0,0.0837219]
["bitfinex-derivatives","BTCF0:USTF0",1759216801676,1.97840268,113980.0,113970.0,0.0473819]
["bitfinex-derivatives","BTCF0:USTF0",1759216801877,1.18112268,113980.0,113970.0,0.0691219]
["bitfinex-derivatives","BTCF0:USTF0",1759216802181,1.97812268,113980.0,113970.0,0.0691219]
["bitfinex-derivatives","BTCF0:USTF0",1759216806579,2.32047226,113980.0,113970.0,0.0473819]
["bitfinex-derivatives","BTCF0:USTF0",1759216806979,2.32039226,113980.0,113970.0,0.0473819]
["bitfinex-derivatives","BTCF0:USTF0",1759216807180,1.99598711,113980.0,113970.0,0.0473819]
["bitfinex-derivatives","BTCF0:USTF0",1759216807382,2.32039226,113980.0,113970.0,0.0473819]
["bitfinex-derivatives","BTCF0:USTF0",1759216808088,1.99598711,113980.0,113970.0,0.0473819]
["bitfinex-derivatives","BTCF0:USTF0",1759216808588,2.32039226,113980.0,113970.0,0.0473819]
["bitfinex-derivatives","BTCF0:USTF0",1759216809387,2.32035226,113980.0,113970.0,0.0473819]
["bitfinex-derivatives","BTCF0:USTF0",1759216810282,0.1087556,113970.0,113960.0,0.08238642]
["bitfinex-derivatives","BTCF0:USTF0",1759216810483,1.13854553,113970.0,113960.0,0.08238642]
["bitfinex-derivatives","BTCF0:USTF0",1759216811286,1.93542553,113970.0,113960.0,0.08238642]
["bitfinex-derivatives","BTCF0:USTF0",1759216811789,1.93842553,113970.0,113960.0,0.08238642]
["bitfinex-derivatives","BTCF0:USTF0",1759216813184,1.28961523,113970.0,113960.0,0.08238642]
["bitfinex-derivatives","BTCF0:USTF0",1759216813488,1.93842553,113970.0,113960.0,0.08238642]
["bitfinex-derivatives","BTCF0:USTF0",1759216818094,2.29922553,113970.0,113960.0,0.08238642]
["bitfinex-derivatives","BTCF0:USTF0",1759216820296,2.29914553,113970.0,113960.0,0.08238642]
["bitfinex-derivatives","BTCF0:USTF0",1759216824298,2.29914553,113970.0,113960.0,0.08234642]
["bitfinex-derivatives","BTCF0:USTF0",1759216824502,2.29910553,113970.0,113960.0,0.08234642]
["bitfinex-derivatives","BTCF0:USTF0",1759216825296,2.29914553,113970.0,113960.0,0.08234642]
["bitfinex-derivatives","BTCF0:USTF0",1759216835615,2.30799553,113970.0,113960.0,0.06917642]
["bitfinex-derivatives","BTCF0:USTF0",1759216835814,2.30799553,113970.0,113960.0,0.04743642]
["bitfinex-derivatives","BTCF0:USTF0",1759216837218,2.30799553,113970.0,113960.0,0.07063642]
["bitfinex-derivatives","BTCF0:USTF0",1759216839116,1.65918523,113970.0,113960.0,0.07063642]
["bitfinex-derivatives","BTCF0:USTF0",1759216839311,2.30799553,113970.0,113960.0,0.07063642]
["bitfinex-derivatives","BTCF0:USTF0",1759216840309,2.30799553,113970.0,113960.0,0.04743642]
["bitfinex-derivatives","BTCF0:USTF0",1759216842019,2.30799553,113970.0,113960.0,0.07063642]
["bitfinex-derivatives","BTCF0:USTF0",1759216843120,2.30799553,113970.0,113960.0,0.04743642]
["bitfinex-derivatives","BTCF0:USTF0",1759216843522,2.30799553,113970.0,113960.0,0.07063642]
["bitfinex-derivatives","BTCF0:USTF0",1759216843712,1.58639553,113970.0,113960.0,0.07063642]
["bitfinex-derivatives","BTCF0:USTF0",1759216843916,2.30799553,113970.0,113960.0,0.07063642]
["bitfinex-derivatives","BTCF0:USTF0",1759216844824,2.30799553,113970.0,113960.0,0.04743642]
["bitfinex-derivatives","BTCF0:USTF0",1759216846625,2.30799553,113970.0,113960.0,0.07063642]
["bitfinex-derivatives","BTCF0:USTF0",1759216852432,1.65918523,113970.0,113960.0,0.07063642]
["bitfinex-derivatives","BTCF0:USTF0",1759216852633,2.30799553,113970.0,113960.0,0.07063642]
["bitfinex-derivatives","BTCF0:USTF0",1759216852934,1.65918523,113970.0,113960.0,0.07063642]
["bitfinex-derivatives","BTCF0:USTF0",1759216853129,2.30799553,113970.0,113960.0,0.07063642]
["bitfinex-derivatives","BTCF0:USTF0",1759216858235,2.30811099,113970.0,113960.0,0.07063642]
["bitfinex-derivatives","BTCF0:USTF0",1759216864437,2.30811099,113970.0,113960.0,0.04743642]
["bitfinex-derivatives","BTCF0:USTF0",1759216864936,2.30811099,113970.0,113960.0,0.04783642]
["bitfinex-derivatives","BTCF0:USTF0",1759216872242,1.51135099,113970.0,113960.0,0.04783642]
["bitfinex-derivatives","BTCF0:USTF0",1759216872440,2.30775099,113970.0,113960.0,0.07036642]
["bitfinex-derivatives","BTCF0:USTF0",1759216877146,2.29890099,113970.0,113960.0,0.08336642]
["bitfinex-derivatives","BTCF0:USTF0",1759216881448,1.64997523,113970.0,113960.0,0.08336642]
["bitfinex-derivatives","BTCF0:USTF0",1759216881653,2.29890099,113970.0,113960.0,0.08336642]
["bitfinex-derivatives","BTCF0:USTF0",1759216882651,1.64997523,113970.0,113960.0,0.08336642]
["bitfinex-derivatives","BTCF0:USTF0",1759216882844,2.29890099,113970.0,113960.0,0.08336642]
["bitfinex-derivatives","BTCF0:USTF0",1759216890555,1.64997523,113970.0,113960.0,0.08336642]
["bitfinex-derivatives","BTCF0:USTF0",1759216890750,2.29890099,113970.0,113960.0,0.08336642]
["bitfinex-derivatives","BTCF0:USTF0",1759216894651,2.29890099,113970.0,113960.0,0.07036642]
["bitfinex-derivatives","BTCF0:USTF0",1759216895761,1.64997523,113970.0,113960.0,0.07036642]
["bitfinex-derivatives","BTCF0:USTF0",1759216895960,2.29890099,113970.0,113960.0,0.07036642]
["bitfinex-derivatives","BTCF0:USTF0",1759216900163,2.29890099,113970.0,113960.0,0.08402642]
["bitfinex-derivatives","BTCF0:USTF0",1759216914876,2.30775099,113970.0,113960.0,0.07036642]
["bitfinex-derivatives","BTCF0:USTF0",1759216916179,2.30775099,113970.0,113960.0,0.04783642]
["bitfinex-derivatives","BTCF0:USTF0",1759216920279,2.30778907,113970.0,113960.0,0.04783642]
["bitfinex-derivatives","BTCF0:USTF0",1759216920878,2.33478907,113970.0,113960.0,0.04783642]
["bitfinex-derivatives","BTCF0:USTF0",1759216933385,2.33478907,113970.0,113960.0,0.06928642]
["bitfinex-derivatives","BTCF0:USTF0",1759216936590,2.33430907,113970.0,113960.0,0.06928642]
["bitfinex-derivatives","BTCF0:USTF0",1759216937093,2.31412944,113970.0,113960.0,0.06928642]
["bitfinex-derivatives","BTCF0:USTF0",1759216937391,2.334519,113970.0,113960.0,0.06928642]
["bitfinex-derivatives","BTCF0:USTF0",1759216937580,1.538599,113970.0,113960.0,0.06928642]
["bitfinex-derivatives","BTCF0:USTF0",1759216937784,2.334479,113970.0,113960.0,0.06928642]
["bitfinex-derivatives","BTCF0:USTF0",1759216939494,1.538599,113970.0,113960.0,0.06928642]
["bitfinex-derivatives","BTCF0:USTF0",1759216939694,2.334479,113970.0,113960.0,0.06928642]
["bitfinex-derivatives","BTCF0:USTF0",1759216943299,2.334479,113970.0,113960.0,0.08286642]
["bitfinex-derivatives","BTCF0:USTF0",1759216952306,2.31408944,113970.0,113960.0,0.08286642]
["bitfinex-derivatives","BTCF0:USTF0",1759216952499,2.33447925,113970.0,113960.0,0.08286642]
["bitfinex-derivatives","BTCF0:USTF0",1759216960909,1.68551541,113970.0,113960.0,0.08286642]
["bitfinex-derivatives","BTCF0:USTF0",1759216961112,2.33447925,113970.0,113960.0,0.08286642]
["bitfinex-derivatives","BTCF0:USTF0",1759216962606,2.32562925,113970.0,113960.0,0.08286642]
["bitfinex-derivatives","BTCF0:USTF0",1759216967619,2.33447925,113970.0,113960.0,0.04783642]
["bitfinex-derivatives","BTCF0:USTF0",1759216967920,2.33447925,113970.0,113960.0,0.04128702]
["bitfinex-derivatives","BTCF0:USTF0",1759216968112,0.0876933,113960.0,113950.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759216968416,0.81513503,113960.0,113950.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759216969517,0.82013503,113960.0,113950.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759216970110,0.81513503,113960.0,113950.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759216970317,0.82413503,113960.0,113950.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759216980231,1.14866641,113960.0,113950.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759216981532,1.15350641,113960.0,113950.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759216981937,1.15350641,113960.0,113950.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759216985336,1.47801306,113960.0,113950.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759216985638,1.15350641,113960.0,113950.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1759216986734,1.51430641,113960.0,113950.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1759216987939,1.51430641,113960.0,113950.0,0.0851865]
["bitfinex-derivatives","BTCF0:USTF0",1759217001050,2.30978641,113960.0,113950.0,0.0851865]
["bitfinex-derivatives","BTCF0:USTF0",1759217009259,1.66077311,113960.0,113950.0,0.0851865]
["bitfinex-derivatives","BTCF0:USTF0",1759217009459,2.30970641,113960.0,113950.0,0.0851865]
["bitfinex-derivatives","BTCF0:USTF0",1759217012063,2.30966641,113960.0,113950.0,0.0851865]
["bitfinex-derivatives","BTCF0:USTF0",1759217013161,1.51430641,113960.0,113950.0,0.0851865]
["bitfinex-derivatives","BTCF0:USTF0",1759217013563,2.30966641,113960.0,113950.0,0.0851865]
["bitfinex-derivatives","BTCF0:USTF0",1759217016358,1.66065311,113960.0,113950.0,0.0851865]
["bitfinex-derivatives","BTCF0:USTF0",1759217016563,2.30966641,113960.0,113950.0,0.0851865]
["bitfinex-derivatives","BTCF0:USTF0",1759217017270,0.75582981,113960.0,113950.0,0.89739345]
["bitfinex-derivatives","BTCF0:USTF0",1759217017561,0.0008,113980.0,113970.0,0.1007649]
["bitfinex-derivatives","BTCF0:USTF0",1759217017761,0.07146497,113990.0,113980.0,0.1227572]
["bitfinex-derivatives","BTCF0:USTF0",1759217017954,1.25524665,114010.0,114000.0,0.1227419]
["bitfinex-derivatives","BTCF0:USTF0",1759217018155,0.70712665,114010.0,114000.0,0.49462599]
["bitfinex-derivatives","BTCF0:USTF0",1759217018360,1.51124119,114010.0,114000.0,0.49462599]
["bitfinex-derivatives","BTCF0:USTF0",1759217018559,0.71517571,114010.0,114000.0,0.44724855]
["bitfinex-derivatives","BTCF0:USTF0",1759217018765,1.51089571,114010.0,114000.0,0.49450236]
["bitfinex-derivatives","BTCF0:USTF0",1759217019462,1.51089571,114010.0,114000.0,0.17399571]
["bitfinex-derivatives","BTCF0:USTF0",1759217019656,1.51089571,114010.0,114000.0,0.49850236]
["bitfinex-derivatives","BTCF0:USTF0",1759217019855,1.51089571,114010.0,114000.0,0.49450236]
["bitfinex-derivatives","BTCF0:USTF0",1759217020056,1.51089571,114010.0,114000.0,0.53493766]
["bitfinex-derivatives","BTCF0:USTF0",1759217020256,0.71557571,114010.0,114000.0,0.53493766]
["bitfinex-derivatives","BTCF0:USTF0",1759217020466,1.51085571,114010.0,114000.0,0.53493766]
["bitfinex-derivatives","BTCF0:USTF0",1759217021271,1.51085571,114010.0,114000.0,0.48768385]
["bitfinex-derivatives","BTCF0:USTF0",1759217021565,1.51085571,114010.0,114000.0,0.47868385]
["bitfinex-derivatives","BTCF0:USTF0",1759217021566,1.51485571,114010.0,114000.0,0.47868385]
["bitfinex-derivatives","BTCF0:USTF0",1759217021766,1.51085571,114010.0,114000.0,0.47868385]
["bitfinex-derivatives","BTCF0:USTF0",1759217021968,1.51185571,114010.0,114000.0,0.47868385]
["bitfinex-derivatives","BTCF0:USTF0",1759217022169,1.51885571,114010.0,114000.0,0.47868385]
["bitfinex-derivatives","BTCF0:USTF0",1759217022667,1.51673571,114010.0,114000.0,0.47868385]
["bitfinex-derivatives","BTCF0:USTF0",1759217023368,0.72157571,114010.0,114000.0,0.47868385]
["bitfinex-derivatives","BTCF0:USTF0",1759217023567,1.51673571,114010.0,114000.0,0.47868385]
["bitfinex-derivatives","BTCF0:USTF0",1759217024163,1.51673571,114010.0,114000.0,0.44724855]
["bitfinex-derivatives","BTCF0:USTF0",1759217026178,1.60439061,114010.0,114000.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759217026377,1.61721061,114010.0,114000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759217027474,1.94171726,114010.0,114000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759217029371,1.61721061,114010.0,114000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759217030471,1.94171726,114010.0,114000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759217030676,1.61721061,114010.0,114000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759217033980,1.94171726,114010.0,114000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759217034384,1.61721061,114010.0,114000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759217034675,1.94171726,114010.0,114000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759217034876,1.61721061,114010.0,114000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759217037481,0.82205061,114010.0,114000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759217037778,1.61701061,114010.0,114000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759217041983,0.1228927,114000.0,113990.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1759217042283,0.1229003,113990.0,113980.0,0.1535107]
["bitfinex-derivatives","BTCF0:USTF0",1759217042481,1.60298967,113990.0,113980.0,0.1220754]
["bitfinex-derivatives","BTCF0:USTF0",1759217043179,1.60298967,113990.0,113980.0,0.1535107]
["bitfinex-derivatives","BTCF0:USTF0",1759217043578,1.67144612,113990.0,113980.0,0.1535107]
["bitfinex-derivatives","BTCF0:USTF0",1759217045185,1.67244612,113990.0,113980.0,0.1535107]
["bitfinex-derivatives","BTCF0:USTF0",1759217045684,1.69944612,113990.0,113980.0,0.1535107]
["bitfinex-derivatives","BTCF0:USTF0",1759217046083,1.69944612,113990.0,113980.0,0.20076451]
["bitfinex-derivatives","BTCF0:USTF0",1759217047079,1.69944612,113990.0,113980.0,0.16932921]
["bitfinex-derivatives","BTCF0:USTF0",1759217047284,1.69944612,113990.0,113980.0,0.15624921]
["bitfinex-derivatives","BTCF0:USTF0",1759217048188,1.37513127,113990.0,113980.0,0.15624921]
["bitfinex-derivatives","BTCF0:USTF0",1759217048387,1.69944612,113990.0,113980.0,0.17005921]
["bitfinex-derivatives","BTCF0:USTF0",1759217048588,0.90452612,113990.0,113980.0,0.17005921]
["bitfinex-derivatives","BTCF0:USTF0",1759217048885,1.69944612,113990.0,113980.0,0.17005921]
["bitfinex-derivatives","BTCF0:USTF0",1759217049589,0.90452612,113990.0,113980.0,0.17005921]
["bitfinex-derivatives","BTCF0:USTF0",1759217049887,1.69944612,113990.0,113980.0,0.17005921]
["bitfinex-derivatives","BTCF0:USTF0",1759217050383,1.69944612,113990.0,113980.0,0.49437406]
["bitfinex-derivatives","BTCF0:USTF0",1759217050989,1.69944612,113990.0,113980.0,0.17005921]
["bitfinex-derivatives","BTCF0:USTF0",1759217052185,1.37513127,113990.0,113980.0,0.17005921]
["bitfinex-derivatives","BTCF0:USTF0",1759217052384,1.69944612,113990.0,113980.0,0.17005921]
["bitfinex-derivatives","BTCF0:USTF0",1759217054391,0.47977097,113990.0,113980.0,0.49437406]
["bitfinex-derivatives","BTCF0:USTF0",1759217054591,1.27469097,113990.0,113980.0,0.49437406]
["bitfinex-derivatives","BTCF0:USTF0",1759217054893,1.36236127,113990.0,113980.0,0.49437406]
["bitfinex-derivatives","BTCF0:USTF0",1759217055092,1.36276127,113990.0,113980.0,0.44712025]
["bitfinex-derivatives","BTCF0:USTF0",1759217062802,1.36276127,113990.0,113980.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1759217063701,1.36276127,113990.0,113980.0,0.1859776]
["bitfinex-derivatives","BTCF0:USTF0",1759217064902,1.27509097,113990.0,113980.0,0.1859776]
["bitfinex-derivatives","BTCF0:USTF0",1759217068103,1.27509097,113990.0,113980.0,0.51029245]
["bitfinex-derivatives","BTCF0:USTF0",1759217072712,1.27509097,113990.0,113980.0,0.1859776]
["bitfinex-derivatives","BTCF0:USTF0",1759217072909,1.27509097,113990.0,113980.0,0.51029245]
["bitfinex-derivatives","BTCF0:USTF0",1759217074410,1.27509097,113990.0,113980.0,0.1859776]
["bitfinex-derivatives","BTCF0:USTF0",1759217076018,0.48017097,113990.0,113980.0,0.51029245]
["bitfinex-derivatives","BTCF0:USTF0",1759217080213,0.48017097,113990.0,113980.0,0.1859776]
["bitfinex-derivatives","BTCF0:USTF0",1759217080412,0.48017097,113990.0,113980.0,0.51029245]
["bitfinex-derivatives","BTCF0:USTF0",1759217083608,0.56784117,113990.0,113980.0,0.51029245]
["bitfinex-derivatives","BTCF0:USTF0",1759217083812,0.48017097,113990.0,113980.0,0.51029245]
["bitfinex-derivatives","BTCF0:USTF0",1759217089118,0.46591214,113990.0,113980.0,0.51029245]
["bitfinex-derivatives","BTCF0:USTF0",1759217091120,0.55358164,113990.0,113980.0,0.51029245]
["bitfinex-derivatives","BTCF0:USTF0",1759217100632,0.55358164,113990.0,113980.0,0.1859776]
["bitfinex-derivatives","BTCF0:USTF0",1759217100819,0.46591214,113990.0,113980.0,0.51029245]
["bitfinex-derivatives","BTCF0:USTF0",1759217102324,0.46591214,113990.0,113980.0,0.83438936]
["bitfinex-derivatives","BTCF0:USTF0",1759217104727,0.79011802,113990.0,113980.0,0.83438936]
["bitfinex-derivatives","BTCF0:USTF0",1759217107622,0.87778752,113990.0,113980.0,0.83438936]
["bitfinex-derivatives","BTCF0:USTF0",1759217111527,0.55358164,113990.0,113980.0,0.83438936]
["bitfinex-derivatives","BTCF0:USTF0",1759217112226,0.45771097,113990.0,113980.0,1.23438936]
["bitfinex-derivatives","BTCF0:USTF0",1759217112429,0.09691097,113990.0,113980.0,1.23438936]
["bitfinex-derivatives","BTCF0:USTF0",1759217112724,0.09651097,113990.0,113980.0,1.23438936]
["bitfinex-derivatives","BTCF0:USTF0",1759217112925,0.09691097,113990.0,113980.0,1.23438936]
["bitfinex-derivatives","BTCF0:USTF0",1759217113126,0.09691097,113990.0,113980.0,1.17121716]
["bitfinex-derivatives","BTCF0:USTF0",1759217113624,0.0284,113990.0,113980.0,1.25018627]
["bitfinex-derivatives","BTCF0:USTF0",1759217113818,0.0284,113990.0,113980.0,1.61098627]
["bitfinex-derivatives","BTCF0:USTF0",1759217114020,0.028,113990.0,113980.0,1.61098627]
["bitfinex-derivatives","BTCF0:USTF0",1759217114224,0.0284,113990.0,113980.0,1.61098627]
["bitfinex-derivatives","BTCF0:USTF0",1759217114527,0.028,113990.0,113980.0,1.93519215]
["bitfinex-derivatives","BTCF0:USTF0",1759217114727,0.0284,113990.0,113980.0,1.93519215]
["bitfinex-derivatives","BTCF0:USTF0",1759217114916,0.0284,113990.0,113980.0,1.9440108]
["bitfinex-derivatives","BTCF0:USTF0",1759217115122,0.0284,113990.0,113980.0,1.86504169]
["bitfinex-derivatives","BTCF0:USTF0",1759217117531,0.0284,113990.0,113980.0,1.9440108]
["bitfinex-derivatives","BTCF0:USTF0",1759217119829,0.0284,113990.0,113980.0,1.86504169]
["bitfinex-derivatives","BTCF0:USTF0",1759217122634,0.0008,114010.0,114000.0,0.77117346]
["bitfinex-derivatives","BTCF0:USTF0",1759217122833,0.0008,114010.0,114000.0,1.94460382]
["bitfinex-derivatives","BTCF0:USTF0",1759217123036,0.38397,114020.0,114010.0,0.122754]
["bitfinex-derivatives","BTCF0:USTF0",1759217123333,0.39338778,114020.0,114010.0,0.50997555]
["bitfinex-derivatives","BTCF0:USTF0",1759217123932,0.71759366,114020.0,114010.0,1.30453555]
["bitfinex-derivatives","BTCF0:USTF0",1759217124734,0.71759366,114020.0,114010.0,1.24151988]
["bitfinex-derivatives","BTCF0:USTF0",1759217124935,0.80523906,114020.0,114010.0,1.24151988]
["bitfinex-derivatives","BTCF0:USTF0",1759217125837,0.80523906,114020.0,114010.0,1.24551988]
["bitfinex-derivatives","BTCF0:USTF0",1759217126135,0.80523906,114020.0,114010.0,1.25651988]
["bitfinex-derivatives","BTCF0:USTF0",1759217127130,0.38477,114020.0,114010.0,1.25651988]
["bitfinex-derivatives","BTCF0:USTF0",1759217127336,0.38477,114020.0,114010.0,1.58072576]
["bitfinex-derivatives","BTCF0:USTF0",1759217127531,0.38397,114020.0,114010.0,1.25651988]
["bitfinex-derivatives","BTCF0:USTF0",1759217127725,0.38437,114020.0,114010.0,1.25651988]
["bitfinex-derivatives","BTCF0:USTF0",1759217127937,0.02357,114020.0,114010.0,1.25651988]
["bitfinex-derivatives","BTCF0:USTF0",1759217129538,0.02357,114020.0,114010.0,1.61731988]
["bitfinex-derivatives","BTCF0:USTF0",1759217132842,0.02357,114020.0,114010.0,1.94152576]
["bitfinex-derivatives","BTCF0:USTF0",1759217133141,0.02357,114020.0,114010.0,1.68033555]
["bitfinex-derivatives","BTCF0:USTF0",1759217135845,0.02357,114020.0,114010.0,2.00454143]
["bitfinex-derivatives","BTCF0:USTF0",1759217137044,0.02357,114020.0,114010.0,1.94152576]
["bitfinex-derivatives","BTCF0:USTF0",1759217137241,0.02357,114020.0,114010.0,2.00454143]
["bitfinex-derivatives","BTCF0:USTF0",1759217138540,0.0004,114020.0,114010.0,2.00454143]
["bitfinex-derivatives","BTCF0:USTF0",1759217139749,0.0004,114020.0,114010.0,1.94152576]
["bitfinex-derivatives","BTCF0:USTF0",1759217139946,0.0004,114020.0,114010.0,2.00454143]
["bitfinex-derivatives","BTCF0:USTF0",1759217140147,0.0004,114020.0,114010.0,1.94152576]
["bitfinex-derivatives","BTCF0:USTF0",1759217141251,0.0004,114020.0,114010.0,2.00454143]
["bitfinex-derivatives","BTCF0:USTF0",1759217141650,0.0004,114020.0,114010.0,1.94152576]
["bitfinex-derivatives","BTCF0:USTF0",1759217142247,0.0004,114020.0,114010.0,2.00454143]
["bitfinex-derivatives","BTCF0:USTF0",1759217147160,0.0004,114020.0,114010.0,1.94152576]
["bitfinex-derivatives","BTCF0:USTF0",1759217149864,0.0004,114020.0,114010.0,2.02029796]
["bitfinex-derivatives","BTCF0:USTF0",1759217151760,0.0004,114020.0,114010.0,1.22573796]
["bitfinex-derivatives","BTCF0:USTF0",1759217152268,0.0004,114020.0,114010.0,2.02005796]
["bitfinex-derivatives","BTCF0:USTF0",1759217155270,0.09357356,114030.0,114020.0,0.1231576]
["bitfinex-derivatives","BTCF0:USTF0",1759217155467,0.09357356,114030.0,114020.0,0.83465278]
["bitfinex-derivatives","BTCF0:USTF0",1759217156572,0.09857356,114030.0,114020.0,0.83465278]
["bitfinex-derivatives","BTCF0:USTF0",1759217158971,0.09857356,114030.0,114020.0,1.62897278]
["bitfinex-derivatives","BTCF0:USTF0",1759217159273,0.09857356,114030.0,114020.0,0.83465278]
["bitfinex-derivatives","BTCF0:USTF0",1759217159473,0.42277944,114030.0,114020.0,0.83465278]
["bitfinex-derivatives","BTCF0:USTF0",1759217159776,0.09857356,114030.0,114020.0,0.83465278]
["bitfinex-derivatives","BTCF0:USTF0",1759217159964,0.11219356,114030.0,114020.0,0.18624102]
["bitfinex-derivatives","BTCF0:USTF0",1759217160271,0.11219356,114030.0,114020.0,0.82155278]
["bitfinex-derivatives","BTCF0:USTF0",1759217160768,0.43639944,114030.0,114020.0,0.82155278]
["bitfinex-derivatives","BTCF0:USTF0",1759217163772,0.43639944,114030.0,114020.0,0.17314102]
["bitfinex-derivatives","BTCF0:USTF0",1759217163971,0.43639944,114030.0,114020.0,0.82155278]
["bitfinex-derivatives","BTCF0:USTF0",1759217164273,0.11219356,114030.0,114020.0,0.4971488]
["bitfinex-derivatives","BTCF0:USTF0",1759217165971,0.11219356,114030.0,114020.0,0.5102488]
["bitfinex-derivatives","BTCF0:USTF0",1759217175589,0.11219356,114030.0,114020.0,0.44716538]
["bitfinex-derivatives","BTCF0:USTF0",1759217182099,0.11219356,114030.0,114020.0,0.5102488]
["bitfinex-derivatives","BTCF0:USTF0",1759217186494,0.56063426,114030.0,114020.0,0.18624102]
["bitfinex-derivatives","BTCF0:USTF0",1759217186893,0.56063426,114030.0,114020.0,0.5102488]
["bitfinex-derivatives","BTCF0:USTF0",1759217193510,0.56063426,114030.0,114020.0,0.17314102]
["bitfinex-derivatives","BTCF0:USTF0",1759217193511,0.88464204,114030.0,114020.0,0.17314102]
["bitfinex-derivatives","BTCF0:USTF0",1759217197307,0.56063426,114030.0,114020.0,0.17314102]
["bitfinex-derivatives","BTCF0:USTF0",1759217198307,0.88464204,114030.0,114020.0,0.08549342]
["bitfinex-derivatives","BTCF0:USTF0",1759217199407,0.88464204,114030.0,114020.0,0.17314182]
["bitfinex-derivatives","BTCF0:USTF0",1759217200915,0.56063426,114030.0,114020.0,0.17314182]
["bitfinex-derivatives","BTCF0:USTF0",1759217201508,0.56063426,114030.0,114020.0,0.4971496]
["bitfinex-derivatives","BTCF0:USTF0",1759217203613,0.56063426,114030.0,114020.0,0.4095012]
["bitfinex-derivatives","BTCF0:USTF0",1759217204816,0.56063426,114030.0,114020.0,0.34641778]
["bitfinex-derivatives","BTCF0:USTF0",1759217205111,0.56063426,114030.0,114020.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1759217205920,0.88464204,114030.0,114020.0,0.1100584]
["bitfinex-derivatives","BTCF0:USTF0",1759217206117,0.56063426,114030.0,114020.0,0.1100584]
["bitfinex-derivatives","BTCF0:USTF0",1759217206715,0.56063426,114030.0,114020.0,0.43406618]
["bitfinex-derivatives","BTCF0:USTF0",1759217207016,0.56063426,114030.0,114020.0,0.4971496]
["bitfinex-derivatives","BTCF0:USTF0",1759217209622,0.56063426,114030.0,114020.0,0.17314182]
["bitfinex-derivatives","BTCF0:USTF0",1759217211824,0.88464204,114030.0,114020.0,0.17314182]
["bitfinex-derivatives","BTCF0:USTF0",1759217212424,0.88464204,114030.0,114020.0,0.08549342]
["bitfinex-derivatives","BTCF0:USTF0",1759217214029,0.88464204,114030.0,114020.0,0.17314182]
["bitfinex-derivatives","BTCF0:USTF0",1759217224232,0.88467554,114030.0,114020.0,0.4971831]
["bitfinex-derivatives","BTCF0:USTF0",1759217226734,0.88467554,114030.0,114020.0,0.17314182]
["bitfinex-derivatives","BTCF0:USTF0",1759217226935,0.88467554,114030.0,114020.0,0.4971831]
["bitfinex-derivatives","BTCF0:USTF0",1759217227135,0.88467554,114030.0,114020.0,0.43409968]
["bitfinex-derivatives","BTCF0:USTF0",1759217232434,0.56063426,114030.0,114020.0,0.43409968]
["bitfinex-derivatives","BTCF0:USTF0",1759217232639,0.88467554,114030.0,114020.0,0.43409968]
["bitfinex-derivatives","BTCF0:USTF0",1759217235644,0.88467554,114030.0,114020.0,0.4971831]
["bitfinex-derivatives","BTCF0:USTF0",1759217236045,0.88467554,114030.0,114020.0,0.43409968]
["bitfinex-derivatives","BTCF0:USTF0",1759217237047,0.88467554,114030.0,114020.0,0.44740968]
["bitfinex-derivatives","BTCF0:USTF0",1759217245850,0.88467554,114030.0,114020.0,0.5104931]
["bitfinex-derivatives","BTCF0:USTF0",1759217279785,0.88467554,114030.0,114020.0,0.44740968]
["bitfinex-derivatives","BTCF0:USTF0",1759217281598,1.67843554,114030.0,114020.0,0.44740968]
["bitfinex-derivatives","BTCF0:USTF0",1759217282396,1.67843554,114030.0,114020.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1759217282597,1.67843554,114030.0,114020.0,0.44740968]
["bitfinex-derivatives","BTCF0:USTF0",1759217286201,1.67842371,114030.0,114020.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1759217286499,1.35435426,114030.0,114020.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1759217286702,1.25309356,114030.0,114020.0,0.1233684]
["bitfinex-derivatives","BTCF0:USTF0",1759217286898,0.45937356,114030.0,114020.0,0.44739785]
["bitfinex-derivatives","BTCF0:USTF0",1759217287095,0.45857356,114030.0,114020.0,0.44739785]
["bitfinex-derivatives","BTCF0:USTF0",1759217287397,0.45897356,114030.0,114020.0,0.44739785]
["bitfinex-derivatives","BTCF0:USTF0",1759217287798,0.54661376,114030.0,114020.0,0.44739785]
["bitfinex-derivatives","BTCF0:USTF0",1759217288807,0.45897356,114030.0,114020.0,0.44739785]
["bitfinex-derivatives","BTCF0:USTF0",1759217290303,0.09817356,114030.0,114020.0,0.44739785]
["bitfinex-derivatives","BTCF0:USTF0",1759217292404,0.0054,114030.0,114020.0,2.00187785]
["bitfinex-derivatives","BTCF0:USTF0",1759217292605,0.005,114030.0,114020.0,2.01973311]
["bitfinex-derivatives","BTCF0:USTF0",1759217292998,0.0054,114030.0,114020.0,2.01973311]
["bitfinex-derivatives","BTCF0:USTF0",1759217294307,0.0054,114030.0,114020.0,2.02860972]
["bitfinex-derivatives","BTCF0:USTF0",1759217294801,0.0054,114030.0,114020.0,2.10738192]
["bitfinex-derivatives","BTCF0:USTF0",1759217295009,0.0054,114030.0,114020.0,2.09169789]
["bitfinex-derivatives","BTCF0:USTF0",1759217297410,0.0054,114030.0,114020.0,2.02860972]
["bitfinex-derivatives","BTCF0:USTF0",1759217299311,0.0054,114030.0,114020.0,2.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1759217299802,0.0054,114030.0,114020.0,1.23492972]
["bitfinex-derivatives","BTCF0:USTF0",1759217300003,0.0054,114030.0,114020.0,2.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1759217300910,0.0054,114030.0,114020.0,2.09153519]
["bitfinex-derivatives","BTCF0:USTF0",1759217301507,0.0054,114030.0,114020.0,2.02848972]
["bitfinex-derivatives","BTCF0:USTF0",1759217302111,0.07039697,114040.0,114030.0,0.0876403]
["bitfinex-derivatives","BTCF0:USTF0",1759217302313,0.0008,114040.0,114030.0,1.19407423]
["bitfinex-derivatives","BTCF0:USTF0",1759217302509,0.04239847,114060.0,114050.0,0.1221649]
["bitfinex-derivatives","BTCF0:USTF0",1759217302814,0.38245,114070.0,114060.0,0.1221572]
["bitfinex-derivatives","BTCF0:USTF0",1759217303012,0.38325,114070.0,114060.0,0.50921359]
["bitfinex-derivatives","BTCF0:USTF0",1759217303217,0.38245,114070.0,114060.0,0.44618665]
["bitfinex-derivatives","BTCF0:USTF0",1759217303511,0.4700597,114070.0,114060.0,0.44618665]
["bitfinex-derivatives","BTCF0:USTF0",1759217304217,0.4793426,114070.0,114060.0,0.49339123]
["bitfinex-derivatives","BTCF0:USTF0",1759217305125,0.4931126,114070.0,114060.0,0.40577403]
["bitfinex-derivatives","BTCF0:USTF0",1759217307416,0.56358133,114070.0,114060.0,0.40577403]
["bitfinex-derivatives","BTCF0:USTF0",1759217309811,0.56358133,114070.0,114060.0,0.49339143]
["bitfinex-derivatives","BTCF0:USTF0",1759217310718,0.56358133,114070.0,114060.0,0.40577403]
["bitfinex-derivatives","BTCF0:USTF0",1759217321121,0.56358133,114070.0,114060.0,0.49339143]
["bitfinex-derivatives","BTCF0:USTF0",1759217321626,0.88761078,114070.0,114060.0,0.06876458]
["bitfinex-derivatives","BTCF0:USTF0",1759217322028,0.88761078,114070.0,114060.0,0.05300446]
["bitfinex-derivatives","BTCF0:USTF0",1759217322228,1.28761078,114070.0,114060.0,0.05300446]
["bitfinex-derivatives","BTCF0:USTF0",1759217322417,1.28761078,114070.0,114060.0,0.03144446]
["bitfinex-derivatives","BTCF0:USTF0",1759217323423,1.28761078,114070.0,114050.0,0.07864904]
["bitfinex-derivatives","BTCF0:USTF0",1759217323626,1.60006675,114060.0,114050.0,0.10020904]
["bitfinex-derivatives","BTCF0:USTF0",1759217324624,1.60006675,114060.0,114050.0,0.10620904]
["bitfinex-derivatives","BTCF0:USTF0",1759217325517,1.60006675,114060.0,114050.0,0.10420904]
["bitfinex-derivatives","BTCF0:USTF0",1759217325919,1.9240962,114060.0,114050.0,0.10420904]
["bitfinex-derivatives","BTCF0:USTF0",1759217326121,0.82690664,114060.0,114050.0,0.03144446]
["bitfinex-derivatives","BTCF0:USTF0",1759217326315,1.62010664,114060.0,114050.0,0.03344446]
["bitfinex-derivatives","BTCF0:USTF0",1759217326923,2.34413609,114060.0,114050.0,0.03344446]
["bitfinex-derivatives","BTCF0:USTF0",1759217327523,2.34413609,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759217330930,1.55093609,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759217331135,2.34413609,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759217332833,1.55093609,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759217333133,2.34417609,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759217333634,1.55093609,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759217334134,2.34417609,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759217337140,2.78157609,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759217338741,3.14237609,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759217340043,2.34913609,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759217340244,3.14237609,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759217343045,0.123455,114050.0,114040.0,0.03144446]
["bitfinex-derivatives","BTCF0:USTF0",1759217343346,0.80828445,114050.0,114040.0,0.03144446]
["bitfinex-derivatives","BTCF0:USTF0",1759217344442,0.80828445,114050.0,114040.0,0.04444446]
["bitfinex-derivatives","BTCF0:USTF0",1759217344842,0.80828445,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759217346443,1.13234126,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759217346844,1.92558126,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759217348847,1.13234126,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759217349043,1.92558126,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759217349437,0.484255,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759217349639,1.92558126,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759217350041,1.92558126,114050.0,114040.0,0.04444446]
["bitfinex-derivatives","BTCF0:USTF0",1759217352152,1.13234126,114050.0,114040.0,0.04444446]
["bitfinex-derivatives","BTCF0:USTF0",1759217352650,1.92558126,114050.0,114040.0,0.04444446]
["bitfinex-derivatives","BTCF0:USTF0",1759217354851,1.13234126,114050.0,114040.0,0.04444446]
["bitfinex-derivatives","BTCF0:USTF0",1759217355147,1.92558126,114050.0,114040.0,0.04444446]
["bitfinex-derivatives","BTCF0:USTF0",1759217357754,1.13234126,114050.0,114040.0,0.04444446]
["bitfinex-derivatives","BTCF0:USTF0",1759217357954,1.92558126,114050.0,114040.0,0.04444446]
["bitfinex-derivatives","BTCF0:USTF0",1759217358154,1.13234126,114050.0,114040.0,0.04444446]
["bitfinex-derivatives","BTCF0:USTF0",1759217358454,1.92558126,114050.0,114040.0,0.04444446]
["bitfinex-derivatives","BTCF0:USTF0",1759217358848,1.13234126,114050.0,114040.0,0.04444446]
["bitfinex-derivatives","BTCF0:USTF0",1759217359058,1.92558126,114050.0,114040.0,0.04444446]
["bitfinex-derivatives","BTCF0:USTF0",1759217379481,1.92558126,114050.0,114040.0,0.04457383]
["bitfinex-derivatives","BTCF0:USTF0",1759217390086,1.92558126,114050.0,114040.0,0.09177841]
["bitfinex-derivatives","BTCF0:USTF0",1759217391387,2.28638126,114050.0,114040.0,0.09177841]
["bitfinex-derivatives","BTCF0:USTF0",1759217394789,2.28638126,114050.0,114040.0,0.04457383]
["bitfinex-derivatives","BTCF0:USTF0",1759217397290,2.28638126,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759217400393,2.28638126,114050.0,114040.0,0.06020458]
["bitfinex-derivatives","BTCF0:USTF0",1759217401788,2.28638126,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759217403090,2.28638126,114050.0,114040.0,0.09178062]
["bitfinex-derivatives","BTCF0:USTF0",1759217406693,2.28622126,114050.0,114040.0,0.09178062]
["bitfinex-derivatives","BTCF0:USTF0",1759217408296,1.96214183,114050.0,114040.0,0.09178062]
["bitfinex-derivatives","BTCF0:USTF0",1759217408596,1.16906183,114050.0,114040.0,0.09178062]
["bitfinex-derivatives","BTCF0:USTF0",1759217408897,1.96214183,114050.0,114040.0,0.09178062]
["bitfinex-derivatives","BTCF0:USTF0",1759217409794,0.845055,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759217409993,1.96214183,114050.0,114040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759217410196,1.96214183,114050.0,114040.0,0.04457559]
["bitfinex-derivatives","BTCF0:USTF0",1759217412000,1.96214183,114050.0,114040.0,0.09178017]
["bitfinex-derivatives","BTCF0:USTF0",1759217417098,1.96214183,114050.0,114040.0,0.04457559]
["bitfinex-derivatives","BTCF0:USTF0",1759217417603,2.28614866,114050.0,114040.0,0.04457559]
["bitfinex-derivatives","BTCF0:USTF0",1759217417805,2.28614866,114050.0,114030.0,0.07878112]
["bitfinex-derivatives","BTCF0:USTF0",1759217417806,0.1089413,114040.0,114030.0,0.07878112]
["bitfinex-derivatives","BTCF0:USTF0",1759217418008,1.11775496,114040.0,114030.0,0.07878112]
["bitfinex-derivatives","BTCF0:USTF0",1759217419206,1.11775496,114040.0,114030.0,0.04857654]
["bitfinex-derivatives","BTCF0:USTF0",1759217422809,1.47855496,114040.0,114030.0,0.04857654]
["bitfinex-derivatives","BTCF0:USTF0",1759217430606,1.47855496,114040.0,114030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759217431518,2.27159496,114040.0,114030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759217432013,1.47855496,114040.0,114030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759217432414,2.27159496,114040.0,114030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759217436109,1.47855496,114040.0,114030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759217436314,2.27159496,114040.0,114030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759217436716,1.47855496,114040.0,114030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759217436915,2.27159496,114040.0,114030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759217441321,2.70297485,114040.0,114030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759217441922,2.30297485,114040.0,114030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759217442516,2.30297485,114040.0,114010.0,0.08276458]
["bitfinex-derivatives","BTCF0:USTF0",1759217442517,0.1087465,114020.0,114010.0,0.08276458]
["bitfinex-derivatives","BTCF0:USTF0",1759217442712,1.94739333,114020.0,114010.0,0.08276458]
["bitfinex-derivatives","BTCF0:USTF0",1759217443713,1.95649333,114020.0,114010.0,0.04720458]
["bitfinex-derivatives","BTCF0:USTF0",1759217445717,1.95849333,114020.0,114010.0,0.04720458]
["bitfinex-derivatives","BTCF0:USTF0",1759217446217,1.16545333,114020.0,114010.0,0.04720458]
["bitfinex-derivatives","BTCF0:USTF0",1759217446421,1.95849333,114020.0,114010.0,0.04720458]
["bitfinex-derivatives","BTCF0:USTF0",1759217447623,2.02817964,114020.0,114010.0,0.04720458]
["bitfinex-derivatives","BTCF0:USTF0",1759217447823,2.02817964,114020.0,114010.0,0.07874279]
["bitfinex-derivatives","BTCF0:USTF0",1759217449228,1.23513964,114020.0,114010.0,0.03153821]
["bitfinex-derivatives","BTCF0:USTF0",1759217449426,2.02817964,114020.0,114010.0,0.03153821]
["bitfinex-derivatives","BTCF0:USTF0",1759217450021,1.23513964,114020.0,114010.0,0.03153821]
["bitfinex-derivatives","BTCF0:USTF0",1759217450222,2.02817964,114020.0,114010.0,0.03153821]
["bitfinex-derivatives","BTCF0:USTF0",1759217450423,1.23513964,114020.0,114010.0,0.05259821]
["bitfinex-derivatives","BTCF0:USTF0",1759217450723,2.02817964,114020.0,114010.0,0.05259821]
["bitfinex-derivatives","BTCF0:USTF0",1759217452624,0.90203281,114020.0,114010.0,0.06558821]
["bitfinex-derivatives","BTCF0:USTF0",1759217452826,1.22603964,114020.0,114010.0,0.06558821]
["bitfinex-derivatives","BTCF0:USTF0",1759217453018,2.01911964,114020.0,114010.0,0.06558821]
["bitfinex-derivatives","BTCF0:USTF0",1759217453329,2.01907964,114020.0,114010.0,0.06558821]
["bitfinex-derivatives","BTCF0:USTF0",1759217454928,2.01911964,114020.0,114010.0,0.06558821]
["bitfinex-derivatives","BTCF0:USTF0",1759217456430,1.22603964,114020.0,114010.0,0.06558821]
["bitfinex-derivatives","BTCF0:USTF0",1759217456628,2.01911964,114020.0,114010.0,0.06558821]
["bitfinex-derivatives","BTCF0:USTF0",1759217457631,1.22603964,114020.0,114010.0,0.06558821]
["bitfinex-derivatives","BTCF0:USTF0",1759217457826,2.01911964,114020.0,114010.0,0.06558821]
["bitfinex-derivatives","BTCF0:USTF0",1759217466737,2.01911964,114020.0,114010.0,0.11279279]
["bitfinex-derivatives","BTCF0:USTF0",1759217469437,2.01911964,114020.0,114010.0,0.08125458]
["bitfinex-derivatives","BTCF0:USTF0",1759217470137,2.01911964,114020.0,114010.0,0.11281628]
["bitfinex-derivatives","BTCF0:USTF0",1759217470437,2.34341667,114020.0,114010.0,0.08125458]
["bitfinex-derivatives","BTCF0:USTF0",1759217472241,1.55033667,114020.0,114010.0,0.08125458]
["bitfinex-derivatives","BTCF0:USTF0",1759217472430,2.34341667,114020.0,114010.0,0.08125458]
["bitfinex-derivatives","BTCF0:USTF0",1759217497353,2.34341667,114020.0,114010.0,0.06826458]
["bitfinex-derivatives","BTCF0:USTF0",1759217497747,2.6675686,114020.0,114010.0,0.04720458]
["bitfinex-derivatives","BTCF0:USTF0",1759217497952,2.6675686,114020.0,114010.0,0.07878972]
["bitfinex-derivatives","BTCF0:USTF0",1759217500151,2.6675686,114020.0,114010.0,0.03158514]
["bitfinex-derivatives","BTCF0:USTF0",1759217503359,1.8744886,114020.0,114010.0,0.03158514]
["bitfinex-derivatives","BTCF0:USTF0",1759217503554,3.1048886,114020.0,114010.0,0.03158514]
["bitfinex-derivatives","BTCF0:USTF0",1759217508061,0.0876553,114010.0,114000.0,0.11346972]
["bitfinex-derivatives","BTCF0:USTF0",1759217508266,1.11966916,114010.0,114000.0,0.11346972]
["bitfinex-derivatives","BTCF0:USTF0",1759217509763,1.11966916,114010.0,114000.0,0.11546972]
["bitfinex-derivatives","BTCF0:USTF0",1759217510264,1.12867615,114010.0,114000.0,0.08388458]
["bitfinex-derivatives","BTCF0:USTF0",1759217510466,1.12867615,114010.0,114000.0,0.08488458]
["bitfinex-derivatives","BTCF0:USTF0",1759217514970,1.13559615,114010.0,114000.0,0.07190458]
["bitfinex-derivatives","BTCF0:USTF0",1759217515572,1.13559615,114010.0,114000.0,0.1034606]
["bitfinex-derivatives","BTCF0:USTF0",1759217518467,1.92859615,114010.0,114000.0,0.1034606]
["bitfinex-derivatives","BTCF0:USTF0",1759217519274,1.13559615,114010.0,114000.0,0.1034606]
["bitfinex-derivatives","BTCF0:USTF0",1759217519473,1.92859615,114010.0,114000.0,0.1034606]
["bitfinex-derivatives","BTCF0:USTF0",1759217520775,1.92859615,114010.0,114000.0,0.0817606]
["bitfinex-derivatives","BTCF0:USTF0",1759217521075,1.92859615,114010.0,114000.0,0.03455602]
["bitfinex-derivatives","BTCF0:USTF0",1759217530285,1.92883903,114010.0,114000.0,0.03455602]
["bitfinex-derivatives","BTCF0:USTF0",1759217531282,1.13583903,114010.0,114000.0,0.03455602]
["bitfinex-derivatives","BTCF0:USTF0",1759217531488,1.92883903,114010.0,114000.0,0.03455602]
["bitfinex-derivatives","BTCF0:USTF0",1759217532283,1.60456566,114010.0,114000.0,0.05758602]
["bitfinex-derivatives","BTCF0:USTF0",1759217534287,0.81156566,114010.0,114000.0,0.05758602]
["bitfinex-derivatives","BTCF0:USTF0",1759217534485,1.60456566,114010.0,114000.0,0.05758602]
["bitfinex-derivatives","BTCF0:USTF0",1759217535691,1.60456566,114010.0,114000.0,0.03455602]
["bitfinex-derivatives","BTCF0:USTF0",1759217539792,2.32883903,114010.0,114000.0,0.03455602]
["bitfinex-derivatives","BTCF0:USTF0",1759217539994,2.36021892,114010.0,114000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759217540193,1.53583903,114010.0,114000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759217540391,2.32939903,114010.0,114000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759217541493,0.1089293,114000.0,113990.0,0.05332602]
["bitfinex-derivatives","BTCF0:USTF0",1759217541699,1.91199604,114000.0,113990.0,0.05332602]
["bitfinex-derivatives","BTCF0:USTF0",1759217542092,1.11827604,114000.0,113990.0,0.05332602]
["bitfinex-derivatives","BTCF0:USTF0",1759217542293,1.91195604,114000.0,113990.0,0.05332602]
["bitfinex-derivatives","BTCF0:USTF0",1759217543397,1.92495604,114000.0,113990.0,0.05332602]
["bitfinex-derivatives","BTCF0:USTF0",1759217546700,2.05326089,114000.0,113990.0,0.05332602]
["bitfinex-derivatives","BTCF0:USTF0",1759217559015,2.05326089,114000.0,113990.0,0.03155602]
["bitfinex-derivatives","BTCF0:USTF0",1759217559715,0.1089366,113990.0,113980.0,0.08305963]
["bitfinex-derivatives","BTCF0:USTF0",1759217559916,0.81372271,113990.0,113980.0,0.08305963]
["bitfinex-derivatives","BTCF0:USTF0",1759217560814,0.8137232,113990.0,113980.0,0.08305963]
["bitfinex-derivatives","BTCF0:USTF0",1759217561216,0.8228232,113990.0,113980.0,0.04770963]
["bitfinex-derivatives","BTCF0:USTF0",1759217561418,0.78629657,113990.0,113980.0,0.04770963]
["bitfinex-derivatives","BTCF0:USTF0",1759217561613,0.79429657,113990.0,113980.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1759217561814,0.50140309,113990.0,113980.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1759217562123,1.21500309,113990.0,113980.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1759217562326,1.1836232,113990.0,113980.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1759217562527,2.3855832,113990.0,113980.0,0.00050505]
["bitfinex-derivatives","BTCF0:USTF0",1759217562916,2.70985657,113990.0,113980.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1759217563115,2.41696309,113990.0,113980.0,0.00050505]
["bitfinex-derivatives","BTCF0:USTF0",1759217564324,2.3855832,113990.0,113980.0,0.00050505]
["bitfinex-derivatives","BTCF0:USTF0",1759217565324,2.3857832,113990.0,113980.0,0.00050505]
["bitfinex-derivatives","BTCF0:USTF0",1759217569027,2.06150983,113990.0,113980.0,0.00050505]
["bitfinex-derivatives","BTCF0:USTF0",1759217569228,2.3857832,113990.0,113980.0,0.00050505]
["bitfinex-derivatives","BTCF0:USTF0",1759217569919,1.5836232,113990.0,113980.0,0.00050505]
["bitfinex-derivatives","BTCF0:USTF0",1759217570119,2.3857832,113990.0,113980.0,0.00050505]
["bitfinex-derivatives","BTCF0:USTF0",1759217571831,2.8231832,113990.0,113980.0,0.00050505]
["bitfinex-derivatives","BTCF0:USTF0",1759217572030,2.49890983,113990.0,113980.0,0.00050505]
["bitfinex-derivatives","BTCF0:USTF0",1759217572330,2.8231832,113990.0,113980.0,0.00050505]
["bitfinex-derivatives","BTCF0:USTF0",1759217575222,2.8230632,113990.0,113980.0,0.00050505]
["bitfinex-derivatives","BTCF0:USTF0",1759217579936,2.0210232,113990.0,113980.0,0.00050505]
["bitfinex-derivatives","BTCF0:USTF0",1759217580233,2.8228632,113990.0,113980.0,0.00050505]
["bitfinex-derivatives","BTCF0:USTF0",1759217581535,2.8227832,113990.0,113980.0,0.00050505]
["bitfinex-derivatives","BTCF0:USTF0",1759217590436,3.17871432,113990.0,113980.0,0.00050505]
["bitfinex-derivatives","BTCF0:USTF0",1759217590941,3.14733443,113990.0,113980.0,0.00050505]
["bitfinex-derivatives","BTCF0:USTF0",1759217591142,3.17871432,113990.0,113980.0,0.00050505]
["bitfinex-derivatives","BTCF0:USTF0",1759217592249,2.37695432,113990.0,113980.0,0.00050505]
["bitfinex-derivatives","BTCF0:USTF0",1759217592542,3.17835432,113990.0,113980.0,0.00050505]
["bitfinex-derivatives","BTCF0:USTF0",1759217593346,2.77835432,113990.0,113980.0,0.00050505]
["bitfinex-derivatives","BTCF0:USTF0",1759217598748,0.109362,113970.0,113960.0,0.08354458]
["bitfinex-derivatives","BTCF0:USTF0",1759217598950,1.97636753,113970.0,113960.0,0.08434458]
["bitfinex-derivatives","BTCF0:USTF0",1759217599450,2.04599322,113970.0,113960.0,0.08434458]
["bitfinex-derivatives","BTCF0:USTF0",1759217599646,2.04609827,113970.0,113960.0,0.08434458]
["bitfinex-derivatives","BTCF0:USTF0",1759217600146,1.72168597,113970.0,113960.0,0.08434458]
["bitfinex-derivatives","BTCF0:USTF0",1759217600347,2.37743057,113970.0,113960.0,0.07348458]
["bitfinex-derivatives","BTCF0:USTF0",1759217600648,2.37743057,113970.0,113960.0,0.07468458]
["bitfinex-derivatives","BTCF0:USTF0",1759217600948,2.37743057,113970.0,113960.0,0.07508458]
["bitfinex-derivatives","BTCF0:USTF0",1759217601151,2.37731057,113970.0,113960.0,0.07508458]
["bitfinex-derivatives","BTCF0:USTF0",1759217601542,2.37731057,113970.0,113960.0,0.07468458]
["bitfinex-derivatives","BTCF0:USTF0",1759217601844,2.37731057,113970.0,113960.0,0.07508458]
["bitfinex-derivatives","BTCF0:USTF0",1759217602148,2.37731057,113970.0,113960.0,0.47508458]
["bitfinex-derivatives","BTCF0:USTF0",1759217602347,2.70172287,113970.0,113960.0,0.05260458]
["bitfinex-derivatives","BTCF0:USTF0",1759217602544,2.40869046,113970.0,113960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759217602844,2.40869046,113970.0,113960.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759217603246,2.37731057,113970.0,113960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759217603445,2.40869046,113970.0,113960.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759217603646,2.40869046,113970.0,113960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759217603835,0.1093774,113950.0,113940.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759217604040,1.97647942,113950.0,113940.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759217604251,1.95676619,113950.0,113940.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759217604550,2.28117849,113950.0,113940.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759217604844,1.97735172,113950.0,113940.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759217605050,1.97735172,113950.0,113940.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759217605252,1.95676619,113950.0,113940.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759217605752,1.97734688,113950.0,113940.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759217605952,1.97738688,113950.0,113940.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759217606155,1.17606688,113950.0,113940.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759217606354,1.95680619,113950.0,113940.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759217606853,1.97738294,113950.0,113940.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759217607155,1.97938294,113950.0,113940.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759217607355,1.96763062,113950.0,113940.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759217607555,1.98820407,113950.0,113940.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759217607856,1.96763062,113950.0,113940.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759217610352,1.96755062,113950.0,113940.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759217610657,2.29196292,113950.0,113940.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759217610955,2.29196292,113950.0,113940.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1759217615555,2.29196292,113950.0,113940.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1759217615762,2.31252259,113950.0,113940.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1759217616056,2.29196292,113950.0,113940.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759217616553,2.29172292,113950.0,113940.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759217616747,2.29172292,113950.0,113940.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759217617357,2.29168292,113950.0,113940.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759217620054,2.29164292,113950.0,113940.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759217620864,2.31199762,113950.0,113940.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759217623562,2.31199762,113950.0,113940.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759217623749,2.31199762,113950.0,113940.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1759217623951,2.31199762,113950.0,113940.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759217624152,2.32113762,113950.0,113940.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1759217624362,2.32113762,113950.0,113940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759217627250,2.32113762,113950.0,113930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759217627251,0.1176865,113940.0,113930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759217627450,1.49267163,113940.0,113930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759217627654,0.0877242,113930.0,113920.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759217627862,1.9197788,113930.0,113920.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759217628460,1.98731931,113930.0,113920.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759217628663,1.98739931,113930.0,113920.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759217628858,1.98739931,113930.0,113920.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759217629062,1.33857471,113930.0,113920.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759217629257,1.98739931,113930.0,113920.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759217629565,1.98735931,113930.0,113920.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759217630362,1.18647931,113930.0,113920.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1759217630563,1.98751931,113930.0,113920.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1759217630760,1.66310701,113930.0,113920.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1759217631463,1.68346908,113930.0,113920.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1759217631666,0.88242908,113930.0,113920.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759217631867,0.88242908,113930.0,113920.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759217632166,1.68342908,113930.0,113920.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759217633463,0.88242908,113930.0,113920.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759217633663,2.00780138,113930.0,113920.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759217634261,1.20684138,113930.0,113920.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759217634461,2.00772138,113930.0,113920.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759217634870,1.68330908,113930.0,113920.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759217635070,1.35889678,113930.0,113920.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759217635271,1.68346908,113930.0,113920.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759217635768,1.66310701,113930.0,113920.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759217635973,1.66314701,113930.0,113920.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759217636467,0.86206701,113930.0,113920.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759217636668,1.66318701,113930.0,113920.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759217637373,0.53765471,113930.0,113920.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759217637574,1.66310701,113930.0,113920.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759217640075,0.86206701,113930.0,113920.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759217640274,1.68350621,113930.0,113920.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759217641276,1.68350349,113930.0,113920.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759217642385,1.66314701,113930.0,113920.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759217643084,1.68310377,113930.0,113920.0,0.1270619]
["bitfinex-derivatives","BTCF0:USTF0",1759217644680,1.35869147,113930.0,113920.0,0.1270619]
["bitfinex-derivatives","BTCF0:USTF0",1759217644984,1.68310377,113930.0,113920.0,0.1270619]
["bitfinex-derivatives","BTCF0:USTF0",1759217648091,1.99418436,113930.0,113920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759217648389,2.01454748,113930.0,113920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759217648889,2.01454748,113930.0,113920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759217652290,0.88975414,113930.0,113920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759217652491,1.68991414,113930.0,113920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759217656198,1.68967414,113930.0,113920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759217656990,0.13165509,113920.0,113910.0,0.06027751]
["bitfinex-derivatives","BTCF0:USTF0",1759217657195,0.1109196,113910.0,113900.0,0.10407511]
["bitfinex-derivatives","BTCF0:USTF0",1759217657395,1.61676286,113910.0,113900.0,0.10407511]
["bitfinex-derivatives","BTCF0:USTF0",1759217657797,1.62150286,113910.0,113900.0,0.10407511]
["bitfinex-derivatives","BTCF0:USTF0",1759217658189,1.60684286,113910.0,113900.0,0.06996355]
["bitfinex-derivatives","BTCF0:USTF0",1759217658995,1.60684286,113910.0,113900.0,0.07196355]
["bitfinex-derivatives","BTCF0:USTF0",1759217659496,1.60676286,113910.0,113900.0,0.07196355]
["bitfinex-derivatives","BTCF0:USTF0",1759217659696,1.60672286,113910.0,113900.0,0.07196355]
["bitfinex-derivatives","BTCF0:USTF0",1759217660299,1.13159412,113910.0,113900.0,0.03674355]
["bitfinex-derivatives","BTCF0:USTF0",1759217660599,1.93139412,113910.0,113900.0,0.03674355]
["bitfinex-derivatives","BTCF0:USTF0",1759217660897,1.93139412,113910.0,113900.0,0.03714355]
["bitfinex-derivatives","BTCF0:USTF0",1759217660898,1.93135412,113910.0,113900.0,0.03714355]
["bitfinex-derivatives","BTCF0:USTF0",1759217661100,1.910991,113910.0,113900.0,0.03714355]
["bitfinex-derivatives","BTCF0:USTF0",1759217661301,1.910951,113910.0,113900.0,0.03714355]
["bitfinex-derivatives","BTCF0:USTF0",1759217661700,1.111231,113910.0,113900.0,0.03714355]
["bitfinex-derivatives","BTCF0:USTF0",1759217661900,1.910911,113910.0,113900.0,0.03714355]
["bitfinex-derivatives","BTCF0:USTF0",1759217662603,1.111231,113910.0,113900.0,0.03714355]
["bitfinex-derivatives","BTCF0:USTF0",1759217662803,1.910871,113910.0,113900.0,0.03714355]
["bitfinex-derivatives","BTCF0:USTF0",1759217664001,2.04013234,113910.0,113900.0,0.03714355]
["bitfinex-derivatives","BTCF0:USTF0",1759217664196,2.04013234,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217664702,2.06047165,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217670105,2.04013234,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217670300,2.06046634,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217671409,1.26082634,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217671912,2.06066634,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217672210,0.61140382,113910.0,113900.0,0.05995355]
["bitfinex-derivatives","BTCF0:USTF0",1759217672413,2.06062634,113910.0,113900.0,0.05995355]
["bitfinex-derivatives","BTCF0:USTF0",1759217673013,2.06138634,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217677015,1.41196382,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217677208,2.06138634,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217678510,0.93611508,113910.0,113900.0,0.05995355]
["bitfinex-derivatives","BTCF0:USTF0",1759217678706,1.73647508,113910.0,113900.0,0.16087085]
["bitfinex-derivatives","BTCF0:USTF0",1759217682717,1.73647508,113910.0,113900.0,0.07312355]
["bitfinex-derivatives","BTCF0:USTF0",1759217683516,1.73647984,113910.0,113900.0,0.07312355]
["bitfinex-derivatives","BTCF0:USTF0",1759217685421,2.0611911,113910.0,113900.0,0.07312355]
["bitfinex-derivatives","BTCF0:USTF0",1759217685613,1.73647984,113910.0,113900.0,0.07312355]
["bitfinex-derivatives","BTCF0:USTF0",1759217686117,1.73647984,113910.0,113900.0,0.10724511]
["bitfinex-derivatives","BTCF0:USTF0",1759217686319,2.0611911,113910.0,113900.0,0.10724511]
["bitfinex-derivatives","BTCF0:USTF0",1759217686817,2.0611911,113910.0,113900.0,0.20816241]
["bitfinex-derivatives","BTCF0:USTF0",1759217686818,0.85838024,113910.0,113900.0,0.20816241]
["bitfinex-derivatives","BTCF0:USTF0",1759217687017,1.65942024,113910.0,113900.0,0.60816241]
["bitfinex-derivatives","BTCF0:USTF0",1759217687217,1.74715984,113910.0,113900.0,0.60816241]
["bitfinex-derivatives","BTCF0:USTF0",1759217688309,1.65942024,113910.0,113900.0,0.60816241]
["bitfinex-derivatives","BTCF0:USTF0",1759217689219,1.74715984,113910.0,113900.0,0.60816241]
["bitfinex-derivatives","BTCF0:USTF0",1759217692918,1.74715984,113910.0,113900.0,0.52041511]
["bitfinex-derivatives","BTCF0:USTF0",1759217695625,1.6178985,113910.0,113900.0,0.52041511]
["bitfinex-derivatives","BTCF0:USTF0",1759217702129,1.6177785,113910.0,113900.0,0.52041511]
["bitfinex-derivatives","BTCF0:USTF0",1759217703231,1.29306724,113910.0,113900.0,0.52041511]
["bitfinex-derivatives","BTCF0:USTF0",1759217703427,1.6177785,113910.0,113900.0,0.52041511]
["bitfinex-derivatives","BTCF0:USTF0",1759217704426,1.68724436,113910.0,113900.0,0.52041511]
["bitfinex-derivatives","BTCF0:USTF0",1759217712435,1.68648436,113910.0,113900.0,0.52041511]
["bitfinex-derivatives","BTCF0:USTF0",1759217714034,0.88632436,113910.0,113900.0,0.52041511]
["bitfinex-derivatives","BTCF0:USTF0",1759217714336,0.8863864,113910.0,113900.0,0.52041511]
["bitfinex-derivatives","BTCF0:USTF0",1759217714535,1.6863864,113910.0,113900.0,0.52041511]
["bitfinex-derivatives","BTCF0:USTF0",1759217715136,1.6866264,113910.0,113900.0,0.52041511]
["bitfinex-derivatives","BTCF0:USTF0",1759217719939,1.61716054,113910.0,113900.0,0.52041511]
["bitfinex-derivatives","BTCF0:USTF0",1759217721441,1.97796054,113910.0,113900.0,0.52041511]
["bitfinex-derivatives","BTCF0:USTF0",1759217723041,1.25636054,113910.0,113900.0,0.52041511]
["bitfinex-derivatives","BTCF0:USTF0",1759217723242,1.97796054,113910.0,113900.0,0.52041511]
["bitfinex-derivatives","BTCF0:USTF0",1759217723547,2.04741931,113910.0,113900.0,0.52041511]
["bitfinex-derivatives","BTCF0:USTF0",1759217724048,2.37219261,113910.0,113900.0,0.52041511]
["bitfinex-derivatives","BTCF0:USTF0",1759217725142,2.04741931,113910.0,113900.0,0.52041511]
["bitfinex-derivatives","BTCF0:USTF0",1759217728253,2.37219261,113910.0,113900.0,0.48439511]
["bitfinex-derivatives","BTCF0:USTF0",1759217728449,2.37219261,113910.0,113900.0,0.08439511]
["bitfinex-derivatives","BTCF0:USTF0",1759217728640,2.37219261,113910.0,113900.0,0.10632511]
["bitfinex-derivatives","BTCF0:USTF0",1759217728935,2.37219261,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217732748,1.57195261,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217733045,2.37115261,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217733439,2.37131261,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217734741,2.37127261,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217735843,2.37119261,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217736252,2.37119261,113910.0,113900.0,0.03670355]
["bitfinex-derivatives","BTCF0:USTF0",1759217736450,2.37119261,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217738550,2.37127261,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217739648,2.37127261,113910.0,113900.0,0.03670355]
["bitfinex-derivatives","BTCF0:USTF0",1759217739848,2.37119261,113910.0,113900.0,0.03670355]
["bitfinex-derivatives","BTCF0:USTF0",1759217740154,2.37119261,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217740355,1.57195261,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217740654,2.37115261,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217742753,1.57195261,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217742957,2.37111261,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217744151,1.57195261,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217744458,2.37091261,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217747061,1.64931261,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217747252,2.37091261,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217756661,2.37090226,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217757961,3.09567556,113910.0,113900.0,0.03710355]
["bitfinex-derivatives","BTCF0:USTF0",1759217758267,0.105984,113890.0,113880.0,0.10379641]
["bitfinex-derivatives","BTCF0:USTF0",1759217758465,2.28174564,113890.0,113880.0,0.10379641]
["bitfinex-derivatives","BTCF0:USTF0",1759217758866,2.28174564,113890.0,113880.0,0.10459641]
["bitfinex-derivatives","BTCF0:USTF0",1759217759063,2.28185766,113890.0,113880.0,0.10379641]
["bitfinex-derivatives","BTCF0:USTF0",1759217759268,2.28181766,113890.0,113880.0,0.10379641]
["bitfinex-derivatives","BTCF0:USTF0",1759217759570,2.28877766,113890.0,113880.0,0.10419641]
["bitfinex-derivatives","BTCF0:USTF0",1759217760070,2.29757152,113890.0,113880.0,0.10419641]
["bitfinex-derivatives","BTCF0:USTF0",1759217760265,1.51009152,113890.0,113880.0,0.10419641]
["bitfinex-derivatives","BTCF0:USTF0",1759217760460,2.30985152,113890.0,113880.0,0.10419641]
["bitfinex-derivatives","BTCF0:USTF0",1759217760764,2.31985152,113890.0,113880.0,0.10419641]
["bitfinex-derivatives","BTCF0:USTF0",1759217760960,2.31997152,113890.0,113880.0,0.10419641]
["bitfinex-derivatives","BTCF0:USTF0",1759217762270,2.31989152,113890.0,113880.0,0.10419641]
["bitfinex-derivatives","BTCF0:USTF0",1759217763159,1.52009152,113890.0,113880.0,0.10419641]
["bitfinex-derivatives","BTCF0:USTF0",1759217763360,2.31985152,113890.0,113880.0,0.10419641]
["bitfinex-derivatives","BTCF0:USTF0",1759217763571,2.31981152,113890.0,113880.0,0.10419641]
["bitfinex-derivatives","BTCF0:USTF0",1759217764169,1.52675152,113890.0,113880.0,0.06880641]
["bitfinex-derivatives","BTCF0:USTF0",1759217764372,2.32005152,113890.0,113880.0,0.10368641]
["bitfinex-derivatives","BTCF0:USTF0",1759217764575,2.32005152,113890.0,113880.0,0.10328641]
["bitfinex-derivatives","BTCF0:USTF0",1759217764874,2.32005152,113890.0,113880.0,0.10368641]
["bitfinex-derivatives","BTCF0:USTF0",1759217765172,1.52009152,113890.0,113880.0,0.10368641]
["bitfinex-derivatives","BTCF0:USTF0",1759217765364,2.32005152,113890.0,113880.0,0.10368641]
["bitfinex-derivatives","BTCF0:USTF0",1759217765771,2.32005152,113890.0,113880.0,0.05639485]
["bitfinex-derivatives","BTCF0:USTF0",1759217766071,0.87054492,113890.0,113880.0,0.05639485]
["bitfinex-derivatives","BTCF0:USTF0",1759217766369,2.31997152,113890.0,113880.0,0.05639485]
["bitfinex-derivatives","BTCF0:USTF0",1759217766572,1.52009152,113890.0,113880.0,0.05639485]
["bitfinex-derivatives","BTCF0:USTF0",1759217766764,2.31989152,113890.0,113880.0,0.05639485]
["bitfinex-derivatives","BTCF0:USTF0",1759217767160,2.31985152,113890.0,113880.0,0.14415655]
["bitfinex-derivatives","BTCF0:USTF0",1759217767466,1.52009152,113890.0,113880.0,0.14415655]
["bitfinex-derivatives","BTCF0:USTF0",1759217767667,2.31981152,113890.0,113880.0,0.14415655]
["bitfinex-derivatives","BTCF0:USTF0",1759217769673,1.52009152,113890.0,113880.0,0.14415655]
["bitfinex-derivatives","BTCF0:USTF0",1759217769875,2.31965152,113890.0,113880.0,0.14415655]
["bitfinex-derivatives","BTCF0:USTF0",1759217771468,2.31953152,113890.0,113880.0,0.14415655]
["bitfinex-derivatives","BTCF0:USTF0",1759217771677,1.12183759,113890.0,113880.0,0.46892985]
["bitfinex-derivatives","BTCF0:USTF0",1759217771868,1.92123759,113890.0,113880.0,0.14415655]
["bitfinex-derivatives","BTCF0:USTF0",1759217772675,1.20959159,113890.0,113880.0,0.14415655]
["bitfinex-derivatives","BTCF0:USTF0",1759217772874,2.00903159,113890.0,113880.0,0.14415655]
["bitfinex-derivatives","BTCF0:USTF0",1759217773771,2.00903159,113890.0,113880.0,0.19144811]
["bitfinex-derivatives","BTCF0:USTF0",1759217774280,2.00912419,113890.0,113880.0,0.19144811]
["bitfinex-derivatives","BTCF0:USTF0",1759217774875,2.00912419,113890.0,113880.0,0.10368641]
["bitfinex-derivatives","BTCF0:USTF0",1759217775381,1.68425829,113890.0,113880.0,0.10368641]
["bitfinex-derivatives","BTCF0:USTF0",1759217775769,2.00912419,113890.0,113880.0,0.05639485]
["bitfinex-derivatives","BTCF0:USTF0",1759217776378,2.00912419,113890.0,113880.0,0.10368641]
["bitfinex-derivatives","BTCF0:USTF0",1759217776575,2.00912419,113890.0,113880.0,0.05639485]
["bitfinex-derivatives","BTCF0:USTF0",1759217777580,2.00912419,113890.0,113880.0,0.14415655]
["bitfinex-derivatives","BTCF0:USTF0",1759217781684,2.00912419,113890.0,113880.0,0.19144811]
["bitfinex-derivatives","BTCF0:USTF0",1759217781887,2.00912419,113890.0,113880.0,0.14415655]
["bitfinex-derivatives","BTCF0:USTF0",1759217782184,2.00912419,113890.0,113880.0,0.19144811]
["bitfinex-derivatives","BTCF0:USTF0",1759217786585,1.68425829,113890.0,113880.0,0.19144811]
["bitfinex-derivatives","BTCF0:USTF0",1759217786784,2.00912419,113890.0,113880.0,0.19144811]
["bitfinex-derivatives","BTCF0:USTF0",1759217794897,1.12193019,113890.0,113880.0,0.19144811]
["bitfinex-derivatives","BTCF0:USTF0",1759217795093,0.79706429,113890.0,113880.0,0.91631401]
["bitfinex-derivatives","BTCF0:USTF0",1759217795298,1.92033019,113890.0,113880.0,0.59144811]
["bitfinex-derivatives","BTCF0:USTF0",1759217799495,1.92033019,113890.0,113880.0,0.19144811]
["bitfinex-derivatives","BTCF0:USTF0",1759217801600,2.00808419,113890.0,113880.0,0.19144811]
["bitfinex-derivatives","BTCF0:USTF0",1759217808702,1.92033019,113890.0,113880.0,0.19144811]
["bitfinex-derivatives","BTCF0:USTF0",1759217809709,1.90000178,113890.0,113880.0,0.19144811]
["bitfinex-derivatives","BTCF0:USTF0",1759217810210,1.98775568,113890.0,113880.0,0.19144811]
["bitfinex-derivatives","BTCF0:USTF0",1759217812009,2.00806137,113890.0,113880.0,0.19144811]
["bitfinex-derivatives","BTCF0:USTF0",1759217812711,1.98775568,113890.0,113880.0,0.19144811]
["bitfinex-derivatives","BTCF0:USTF0",1759217813008,2.00806159,113890.0,113880.0,0.19144811]
["bitfinex-derivatives","BTCF0:USTF0",1759217815010,2.00806193,113890.0,113880.0,0.19144811]
["bitfinex-derivatives","BTCF0:USTF0",1759217821009,0.41801213,113890.0,113880.0,0.91631401]
["bitfinex-derivatives","BTCF0:USTF0",1759217821210,0.38343384,113890.0,113880.0,0.86902245]
["bitfinex-derivatives","BTCF0:USTF0",1759217821408,0.38343384,113890.0,113880.0,0.94779465]
["bitfinex-derivatives","BTCF0:USTF0",1759217821804,0.47118784,113890.0,113880.0,1.66642245]
["bitfinex-derivatives","BTCF0:USTF0",1759217822012,0.72652974,113890.0,113880.0,0.54415655]
["bitfinex-derivatives","BTCF0:USTF0",1759217822213,0.72662199,113890.0,113880.0,1.34155655]
["bitfinex-derivatives","BTCF0:USTF0",1759217822412,0.72662199,113890.0,113880.0,0.6073084]
["bitfinex-derivatives","BTCF0:USTF0",1759217823518,0.40175609,113890.0,113880.0,0.9321743]
["bitfinex-derivatives","BTCF0:USTF0",1759217823717,0.40175609,113890.0,113880.0,1.7295343]
["bitfinex-derivatives","BTCF0:USTF0",1759217823718,0.38352609,113890.0,113880.0,1.7295343]
["bitfinex-derivatives","BTCF0:USTF0",1759217823919,0.02272609,113890.0,113880.0,2.0903343]
["bitfinex-derivatives","BTCF0:USTF0",1759217825214,0.02272609,113890.0,113880.0,1.7295343]
["bitfinex-derivatives","BTCF0:USTF0",1759217826320,0.02272609,113890.0,113880.0,1.66638245]
["bitfinex-derivatives","BTCF0:USTF0",1759217826521,0.02272609,113890.0,113880.0,1.7295343]
["bitfinex-derivatives","BTCF0:USTF0",1759217826722,0.02272609,113890.0,113880.0,0.9321743]
["bitfinex-derivatives","BTCF0:USTF0",1759217826921,0.02272609,113890.0,113880.0,1.7294943]
["bitfinex-derivatives","BTCF0:USTF0",1759217827223,0.02272609,113890.0,113880.0,1.66634245]
["bitfinex-derivatives","BTCF0:USTF0",1759217827524,0.02272609,113890.0,113880.0,1.7294943]
["bitfinex-derivatives","BTCF0:USTF0",1759217827818,0.02272609,113890.0,113880.0,1.66634245]
["bitfinex-derivatives","BTCF0:USTF0",1759217829420,0.43025877,113910.0,113900.0,0.1239763]
["bitfinex-derivatives","BTCF0:USTF0",1759217829630,0.43025877,113910.0,113900.0,0.4488422]
["bitfinex-derivatives","BTCF0:USTF0",1759217829831,0.43025877,113910.0,113900.0,1.2461622]
["bitfinex-derivatives","BTCF0:USTF0",1759217830625,0.47113877,113910.0,113900.0,0.9212963]
["bitfinex-derivatives","BTCF0:USTF0",1759217830926,0.48413877,113910.0,113900.0,1.2461622]
["bitfinex-derivatives","BTCF0:USTF0",1759217831128,0.48413877,113910.0,113900.0,1.29346869]
["bitfinex-derivatives","BTCF0:USTF0",1759217831733,0.47026882,113910.0,113900.0,0.96860279]
["bitfinex-derivatives","BTCF0:USTF0",1759217831934,0.49314882,113910.0,113900.0,1.29346869]
["bitfinex-derivatives","BTCF0:USTF0",1759217835128,0.49314882,113910.0,113900.0,1.29410869]
["bitfinex-derivatives","BTCF0:USTF0",1759217836331,0.81782891,113910.0,113900.0,1.29392288]
["bitfinex-derivatives","BTCF0:USTF0",1759217837533,0.81782891,113910.0,113900.0,1.24661639]
["bitfinex-derivatives","BTCF0:USTF0",1759217839434,0.81782891,113910.0,113900.0,0.1239763]
["bitfinex-derivatives","BTCF0:USTF0",1759217839629,0.81782891,113910.0,113900.0,1.29363693]
["bitfinex-derivatives","BTCF0:USTF0",1759217839936,0.90556751,113910.0,113900.0,1.29351693]
["bitfinex-derivatives","BTCF0:USTF0",1759217840136,0.90556751,113910.0,113900.0,1.29419693]
["bitfinex-derivatives","BTCF0:USTF0",1759217840431,0.90556751,113910.0,113900.0,0.49591693]
["bitfinex-derivatives","BTCF0:USTF0",1759217840634,0.81782891,113910.0,113900.0,0.49591693]
["bitfinex-derivatives","BTCF0:USTF0",1759217840834,0.81782891,113910.0,113900.0,1.29415693]
["bitfinex-derivatives","BTCF0:USTF0",1759217841237,0.49314882,113910.0,113900.0,1.29415693]
["bitfinex-derivatives","BTCF0:USTF0",1759217841433,0.81782891,113910.0,113900.0,1.29431693]
["bitfinex-derivatives","BTCF0:USTF0",1759217842236,0.81782891,113910.0,113900.0,0.49591693]
["bitfinex-derivatives","BTCF0:USTF0",1759217842436,0.81782891,113910.0,113900.0,1.29427693]
["bitfinex-derivatives","BTCF0:USTF0",1759217842831,0.81782891,113910.0,113900.0,0.49591693]
["bitfinex-derivatives","BTCF0:USTF0",1759217843037,0.81782891,113910.0,113900.0,1.29419693]
["bitfinex-derivatives","BTCF0:USTF0",1759217843233,0.49314882,113910.0,113900.0,1.29419693]
["bitfinex-derivatives","BTCF0:USTF0",1759217843533,0.81782891,113910.0,113900.0,1.29419693]
["bitfinex-derivatives","BTCF0:USTF0",1759217843738,0.81782891,113910.0,113900.0,1.29415693]
["bitfinex-derivatives","BTCF0:USTF0",1759217846131,0.81782891,113910.0,113900.0,1.24689639]
["bitfinex-derivatives","BTCF0:USTF0",1759217848739,0.49314882,113910.0,113900.0,1.24689639]
["bitfinex-derivatives","BTCF0:USTF0",1759217849038,0.81782891,113910.0,113900.0,1.24689639]
["bitfinex-derivatives","BTCF0:USTF0",1759217849336,0.81782891,113910.0,113900.0,0.9222163]
["bitfinex-derivatives","BTCF0:USTF0",1759217849538,0.81782891,113910.0,113900.0,1.24689639]
["bitfinex-derivatives","BTCF0:USTF0",1759217850640,0.81782891,113910.0,113900.0,0.1239763]
["bitfinex-derivatives","BTCF0:USTF0",1759217851243,0.81782891,113910.0,113900.0,0.9217763]
["bitfinex-derivatives","BTCF0:USTF0",1759217851739,0.81782891,113910.0,113900.0,1.24645639]
["bitfinex-derivatives","BTCF0:USTF0",1759217852740,0.81782891,113910.0,113900.0,0.1239763]
["bitfinex-derivatives","BTCF0:USTF0",1759217852942,0.81782891,113910.0,113900.0,0.9217363]
["bitfinex-derivatives","BTCF0:USTF0",1759217853144,0.81782891,113910.0,113900.0,0.1239763]
["bitfinex-derivatives","BTCF0:USTF0",1759217858049,0.90556751,113910.0,113900.0,0.1239763]
["bitfinex-derivatives","BTCF0:USTF0",1759217858353,1.2365676,113910.0,113900.0,0.15795011]
["bitfinex-derivatives","BTCF0:USTF0",1759217858539,2.0340476,113910.0,113900.0,0.15795011]
["bitfinex-derivatives","BTCF0:USTF0",1759217858851,2.0340476,113910.0,113900.0,0.15835011]
["bitfinex-derivatives","BTCF0:USTF0",1759217859246,2.05427727,113910.0,113900.0,0.07060381]
["bitfinex-derivatives","BTCF0:USTF0",1759217864556,1.25679727,113910.0,113900.0,0.07060381]
["bitfinex-derivatives","BTCF0:USTF0",1759217864758,2.05411727,113910.0,113900.0,0.15835011]
["bitfinex-derivatives","BTCF0:USTF0",1759217865255,2.05411727,113910.0,113900.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1759217865652,2.45411727,113910.0,113900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759217866053,0.1155063,113900.0,113890.0,0.17085321]
["bitfinex-derivatives","BTCF0:USTF0",1759217866249,1.92322648,113900.0,113890.0,0.17085321]
["bitfinex-derivatives","BTCF0:USTF0",1759217866448,1.92322648,113900.0,113890.0,0.17165321]
["bitfinex-derivatives","BTCF0:USTF0",1759217867359,1.92622648,113900.0,113890.0,0.17165321]
["bitfinex-derivatives","BTCF0:USTF0",1759217867656,2.28702648,113900.0,113890.0,0.17165321]
["bitfinex-derivatives","BTCF0:USTF0",1759217869355,2.61170657,113900.0,113890.0,0.07049381]
["bitfinex-derivatives","BTCF0:USTF0",1759217869558,3.03190672,113900.0,113890.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759217869753,0.110794,113890.0,113880.0,0.20879545]
["bitfinex-derivatives","BTCF0:USTF0",1759217869962,1.12095418,113890.0,113880.0,0.20879545]
["bitfinex-derivatives","BTCF0:USTF0",1759217870160,0.79627409,113890.0,113880.0,0.20959545]
["bitfinex-derivatives","BTCF0:USTF0",1759217871058,0.79627409,113890.0,113880.0,0.21359545]
["bitfinex-derivatives","BTCF0:USTF0",1759217872964,1.59387409,113890.0,113880.0,0.21359545]
["bitfinex-derivatives","BTCF0:USTF0",1759217873556,1.59387409,113890.0,113880.0,0.19564526]
["bitfinex-derivatives","BTCF0:USTF0",1759217874261,1.93158418,113890.0,113880.0,0.18297526]
["bitfinex-derivatives","BTCF0:USTF0",1759217874454,1.13398418,113890.0,113880.0,0.18297526]
["bitfinex-derivatives","BTCF0:USTF0",1759217874657,1.13398418,113890.0,113880.0,0.18217526]
["bitfinex-derivatives","BTCF0:USTF0",1759217874658,1.93154418,113890.0,113880.0,0.18217526]
["bitfinex-derivatives","BTCF0:USTF0",1759217874860,1.93154418,113890.0,113880.0,0.18257526]
["bitfinex-derivatives","BTCF0:USTF0",1759217875266,1.93154418,113890.0,113880.0,0.18217526]
["bitfinex-derivatives","BTCF0:USTF0",1759217875462,1.93154418,113890.0,113880.0,0.18257526]
["bitfinex-derivatives","BTCF0:USTF0",1759217875663,1.93154418,113890.0,113880.0,0.09481866]
["bitfinex-derivatives","BTCF0:USTF0",1759217878772,2.33154418,113890.0,113880.0,0.09481866]
["bitfinex-derivatives","BTCF0:USTF0",1759217879068,2.33154418,113890.0,113880.0,0.02511485]
["bitfinex-derivatives","BTCF0:USTF0",1759217879369,2.33154418,113890.0,113880.0,0.02551485]
["bitfinex-derivatives","BTCF0:USTF0",1759217879766,2.33154418,113890.0,113880.0,0.02511485]
["bitfinex-derivatives","BTCF0:USTF0",1759217880068,2.33154418,113890.0,113880.0,0.02551485]
["bitfinex-derivatives","BTCF0:USTF0",1759217880470,1.53398418,113890.0,113880.0,0.11327655]
["bitfinex-derivatives","BTCF0:USTF0",1759217880669,2.33142418,113890.0,113880.0,0.11327655]
["bitfinex-derivatives","BTCF0:USTF0",1759217880972,2.33134418,113890.0,113880.0,0.13519655]
["bitfinex-derivatives","BTCF0:USTF0",1759217881567,2.33134418,113890.0,113880.0,0.04743485]
["bitfinex-derivatives","BTCF0:USTF0",1759217882776,2.33134418,113890.0,113880.0,0.02551485]
["bitfinex-derivatives","BTCF0:USTF0",1759217883175,0.884624,113890.0,113880.0,0.04743485]
["bitfinex-derivatives","BTCF0:USTF0",1759217883471,2.33154418,113890.0,113880.0,0.02551485]
["bitfinex-derivatives","BTCF0:USTF0",1759217884268,1.53398418,113890.0,113880.0,0.02551485]
["bitfinex-derivatives","BTCF0:USTF0",1759217884468,2.33158418,113890.0,113880.0,0.02551485]
["bitfinex-derivatives","BTCF0:USTF0",1759217885561,2.33258418,113890.0,113880.0,0.02551485]
["bitfinex-derivatives","BTCF0:USTF0",1759217887875,2.35277104,113890.0,113880.0,0.02551485]
["bitfinex-derivatives","BTCF0:USTF0",1759217888068,2.65726427,113890.0,113880.0,0.02551485]
["bitfinex-derivatives","BTCF0:USTF0",1759217888375,2.67792961,113890.0,113880.0,0.02551485]
["bitfinex-derivatives","BTCF0:USTF0",1759217888562,1.87884961,113890.0,113880.0,0.02511485]
["bitfinex-derivatives","BTCF0:USTF0",1759217888764,2.67788961,113890.0,113880.0,0.02511485]
["bitfinex-derivatives","BTCF0:USTF0",1759217888965,2.67788961,113890.0,113880.0,0.02551485]
["bitfinex-derivatives","BTCF0:USTF0",1759217891171,2.67772961,113890.0,113880.0,0.02551485]
["bitfinex-derivatives","BTCF0:USTF0",1759217891373,0.1189217,113880.0,113870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759217891574,1.49428361,113880.0,113870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759217891777,1.89428361,113880.0,113870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759217892570,0.1094771,113860.0,113850.0,0.06930381]
["bitfinex-derivatives","BTCF0:USTF0",1759217892875,2.27927728,113860.0,113850.0,0.07010381]
["bitfinex-derivatives","BTCF0:USTF0",1759217893074,2.27927728,113860.0,113850.0,0.06930381]
["bitfinex-derivatives","BTCF0:USTF0",1759217893274,2.27959728,113860.0,113850.0,0.15748861]
["bitfinex-derivatives","BTCF0:USTF0",1759217893476,2.35148789,113860.0,113850.0,0.15748861]
["bitfinex-derivatives","BTCF0:USTF0",1759217893674,2.36523638,113860.0,113850.0,0.17059861]
["bitfinex-derivatives","BTCF0:USTF0",1759217893874,2.36523638,113860.0,113850.0,0.17099861]
["bitfinex-derivatives","BTCF0:USTF0",1759217894376,2.36523638,113860.0,113850.0,0.1312148]
["bitfinex-derivatives","BTCF0:USTF0",1759217894574,2.36511638,113860.0,113850.0,0.1316148]
["bitfinex-derivatives","BTCF0:USTF0",1759217895166,2.36515638,113860.0,113850.0,0.1316148]
["bitfinex-derivatives","BTCF0:USTF0",1759217895371,2.36515638,113860.0,113850.0,0.1286148]
["bitfinex-derivatives","BTCF0:USTF0",1759217895571,2.36515638,113860.0,113850.0,0.1282148]
["bitfinex-derivatives","BTCF0:USTF0",1759217895978,2.36511638,113860.0,113850.0,0.1286148]
["bitfinex-derivatives","BTCF0:USTF0",1759217896175,1.56607638,113860.0,113850.0,0.1286148]
["bitfinex-derivatives","BTCF0:USTF0",1759217896372,1.24178381,113860.0,113850.0,0.1286148]
["bitfinex-derivatives","BTCF0:USTF0",1759217896568,2.03408381,113860.0,113850.0,0.1286148]
["bitfinex-derivatives","BTCF0:USTF0",1759217896774,1.23512381,113860.0,113850.0,0.1286148]
["bitfinex-derivatives","BTCF0:USTF0",1759217896969,2.03408381,113860.0,113850.0,0.1286148]
["bitfinex-derivatives","BTCF0:USTF0",1759217900782,2.03416381,113860.0,113850.0,0.1286148]
["bitfinex-derivatives","BTCF0:USTF0",1759217902291,2.03400381,113860.0,113850.0,0.1286148]
["bitfinex-derivatives","BTCF0:USTF0",1759217904192,1.23512381,113860.0,113850.0,0.1286148]
["bitfinex-derivatives","BTCF0:USTF0",1759217904492,2.03392381,113860.0,113850.0,0.1286148]
["bitfinex-derivatives","BTCF0:USTF0",1759217905692,2.04058381,113860.0,113850.0,0.1286148]
["bitfinex-derivatives","BTCF0:USTF0",1759217905895,2.04058381,113860.0,113850.0,0.1151048]
["bitfinex-derivatives","BTCF0:USTF0",1759217910897,2.04058381,113860.0,113850.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1759217913600,2.38586881,113860.0,113850.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1759217913800,2.38586881,113860.0,113850.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759217913998,2.36565142,113860.0,113850.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759217914396,2.04058381,113860.0,113850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759217914598,1.24178381,113860.0,113850.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1759217914800,2.36513142,113860.0,113850.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1759217915203,2.36513142,113860.0,113850.0,0.05278381]
["bitfinex-derivatives","BTCF0:USTF0",1759217915400,2.76513142,113860.0,113840.0,0.0481542]
["bitfinex-derivatives","BTCF0:USTF0",1759217915608,0.1173725,113840.0,113830.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1759217915798,1.60144011,113840.0,113830.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759217915998,1.60144011,113840.0,113830.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759217916301,0.80324011,113840.0,113820.0,0.15089883]
["bitfinex-derivatives","BTCF0:USTF0",1759217916506,1.12629552,113830.0,113820.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759217916703,1.91641552,113830.0,113820.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1759217916905,1.93695672,113830.0,113820.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1759217917207,1.91653552,113830.0,113820.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1759217917394,1.91653552,113830.0,113820.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1759217917598,1.91653552,113830.0,113820.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1759217917798,1.91653552,113830.0,113820.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759217917997,2.31653552,113830.0,113820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759217918300,2.33790834,113830.0,113820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759217918500,0.115708,113820.0,113810.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1759217918702,1.94525604,113820.0,113810.0,0.12363816]
["bitfinex-derivatives","BTCF0:USTF0",1759217918901,1.14705604,113820.0,113810.0,0.12359816]
["bitfinex-derivatives","BTCF0:USTF0",1759217919306,1.94521604,113820.0,113810.0,0.12399816]
["bitfinex-derivatives","BTCF0:USTF0",1759217919508,1.92476322,113820.0,113810.0,0.12399816]
["bitfinex-derivatives","BTCF0:USTF0",1759217919710,1.99464924,113820.0,113810.0,0.12399816]
["bitfinex-derivatives","BTCF0:USTF0",1759217919912,1.99472924,113820.0,113810.0,0.12399816]
["bitfinex-derivatives","BTCF0:USTF0",1759217920211,1.99472924,113820.0,113810.0,0.00147246]
["bitfinex-derivatives","BTCF0:USTF0",1759217920212,1.98906924,113820.0,113810.0,0.00147246]
["bitfinex-derivatives","BTCF0:USTF0",1759217920403,1.98144839,113820.0,113810.0,0.00147246]
["bitfinex-derivatives","BTCF0:USTF0",1759217920910,1.98140839,113820.0,113810.0,0.02419246]
["bitfinex-derivatives","BTCF0:USTF0",1759217921105,1.98140839,113820.0,113810.0,0.03718246]
["bitfinex-derivatives","BTCF0:USTF0",1759217921802,1.98140839,113820.0,113810.0,0.03618246]
["bitfinex-derivatives","BTCF0:USTF0",1759217921998,1.98140839,113820.0,113810.0,0.12399816]
["bitfinex-derivatives","BTCF0:USTF0",1759217922607,1.98340839,113820.0,113810.0,0.12399816]
["bitfinex-derivatives","BTCF0:USTF0",1759217923812,1.98340839,113820.0,113810.0,0.03618246]
["bitfinex-derivatives","BTCF0:USTF0",1759217924214,1.98340839,113820.0,113810.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1759217924419,2.38340839,113820.0,113810.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1759217924717,2.38340839,113820.0,113810.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759217925021,2.40383253,113820.0,113810.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1759217925212,2.38340839,113820.0,113810.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759217925717,2.39525363,113820.0,113810.0,0.01376732]
["bitfinex-derivatives","BTCF0:USTF0",1759217926312,2.41825363,113820.0,113810.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1759217926918,2.40605363,113820.0,113810.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1759217927119,2.43217363,113820.0,113810.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1759217928018,2.43221363,113820.0,113810.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1759217929014,1.63313363,113820.0,113810.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1759217929320,2.43205363,113820.0,113810.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1759217929620,2.43205363,113820.0,113810.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759217929822,1.63309363,113820.0,113810.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759217930114,1.63309363,113820.0,113810.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1759217930415,2.43209363,113820.0,113810.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1759217931112,2.43206497,113820.0,113810.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1759217932019,1.63306497,113820.0,113810.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1759217932223,2.43198497,113820.0,113810.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1759217932421,1.63306497,113820.0,113810.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1759217932917,2.43198497,113820.0,113810.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1759217933712,1.23306497,113820.0,113810.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1759217933908,1.23310497,113820.0,113810.0,0.02263246]
["bitfinex-derivatives","BTCF0:USTF0",1759217934113,2.03206497,113820.0,113810.0,0.03606246]
["bitfinex-derivatives","BTCF0:USTF0",1759217934719,2.03206497,113820.0,113810.0,0.01390246]
["bitfinex-derivatives","BTCF0:USTF0",1759217934918,2.03206497,113820.0,113810.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1759217936217,1.38192975,113820.0,113810.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1759217936419,2.03206497,113820.0,113810.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1759217937120,2.03210497,113820.0,113810.0,0.12387816]
["bitfinex-derivatives","BTCF0:USTF0",1759217937321,2.03210497,113820.0,113810.0,0.08828816]
["bitfinex-derivatives","BTCF0:USTF0",1759217939212,0.82022936,113820.0,113810.0,0.52387816]
["bitfinex-derivatives","BTCF0:USTF0",1759217939418,1.92387041,113820.0,113810.0,0.52387816]
["bitfinex-derivatives","BTCF0:USTF0",1759217939923,2.01167831,113820.0,113810.0,0.43606246]
["bitfinex-derivatives","BTCF0:USTF0",1759217941826,2.01187831,113820.0,113810.0,0.43606246]
["bitfinex-derivatives","BTCF0:USTF0",1759217942819,2.01187831,113820.0,113810.0,0.52387816]
["bitfinex-derivatives","BTCF0:USTF0",1759217943325,1.92403041,113820.0,113810.0,0.52387816]
["bitfinex-derivatives","BTCF0:USTF0",1759217943923,1.12491041,113820.0,113810.0,0.52387816]
["bitfinex-derivatives","BTCF0:USTF0",1759217944124,2.01179841,113820.0,113810.0,0.52387816]
["bitfinex-derivatives","BTCF0:USTF0",1759217944425,2.03224572,113820.0,113810.0,0.52387816]
["bitfinex-derivatives","BTCF0:USTF0",1759217947019,2.03224572,113820.0,113810.0,0.52347816]
["bitfinex-derivatives","BTCF0:USTF0",1759217947425,2.03224572,113820.0,113810.0,0.52387816]
["bitfinex-derivatives","BTCF0:USTF0",1759217948026,1.94443772,113820.0,113810.0,0.52387816]
["bitfinex-derivatives","BTCF0:USTF0",1759217948527,1.14535772,113820.0,113810.0,0.52387816]
["bitfinex-derivatives","BTCF0:USTF0",1759217948719,1.94415772,113820.0,113810.0,0.52387816]
["bitfinex-derivatives","BTCF0:USTF0",1759217949427,2.03196572,113820.0,113810.0,0.52387816]
["bitfinex-derivatives","BTCF0:USTF0",1759217951525,2.03196572,113820.0,113810.0,0.43606246]
["bitfinex-derivatives","BTCF0:USTF0",1759217952218,2.03196572,113820.0,113810.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759217952418,2.03196572,113820.0,113810.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1759217956024,2.03196572,113820.0,113810.0,0.08828816]
["bitfinex-derivatives","BTCF0:USTF0",1759217956233,2.35793021,113820.0,113810.0,0.08828816]
["bitfinex-derivatives","BTCF0:USTF0",1759217956438,2.35793021,113820.0,113810.0,0.00047246]
["bitfinex-derivatives","BTCF0:USTF0",1759217956732,0.0957357,113810.0,113800.0,0.13773149]
["bitfinex-derivatives","BTCF0:USTF0",1759217956932,0.0957357,113810.0,113800.0,0.13853149]
["bitfinex-derivatives","BTCF0:USTF0",1759217956933,1.1482625,113810.0,113800.0,0.13853149]
["bitfinex-derivatives","BTCF0:USTF0",1759217957133,1.1482625,113810.0,113800.0,0.13773149]
["bitfinex-derivatives","BTCF0:USTF0",1759217957534,1.1482625,113810.0,113800.0,0.13813149]
["bitfinex-derivatives","BTCF0:USTF0",1759217957734,1.14832565,113810.0,113800.0,0.13813149]
["bitfinex-derivatives","BTCF0:USTF0",1759217957928,1.16932565,113810.0,113800.0,0.13813149]
["bitfinex-derivatives","BTCF0:USTF0",1759217958137,1.18032565,113810.0,113800.0,0.13773149]
["bitfinex-derivatives","BTCF0:USTF0",1759217958439,1.18032565,113810.0,113800.0,0.13813149]
["bitfinex-derivatives","BTCF0:USTF0",1759217959037,1.97852565,113810.0,113800.0,0.13813149]
["bitfinex-derivatives","BTCF0:USTF0",1759217959230,1.97848565,113810.0,113800.0,0.13813149]
["bitfinex-derivatives","BTCF0:USTF0",1759217959431,1.18032565,113810.0,113800.0,0.13813149]
["bitfinex-derivatives","BTCF0:USTF0",1759217959623,1.97848565,113810.0,113800.0,0.13813149]
["bitfinex-derivatives","BTCF0:USTF0",1759217960836,1.97848565,113810.0,113800.0,0.05031449]
["bitfinex-derivatives","BTCF0:USTF0",1759217961037,2.30385222,113810.0,113800.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759217962734,2.6952818,113810.0,113800.0,0.02807316]
["bitfinex-derivatives","BTCF0:USTF0",1759217963037,2.6952818,113810.0,113800.0,0.02767316]
["bitfinex-derivatives","BTCF0:USTF0",1759217963234,2.6952818,113810.0,113800.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759217963435,2.6952818,113810.0,113800.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759217964138,2.6953218,113810.0,113800.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759217964334,1.8971218,113810.0,113800.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759217964636,2.6953218,113810.0,113800.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759217966226,1.8971218,113810.0,113800.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759217966436,2.6953218,113810.0,113800.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759217966738,1.8971218,113810.0,113800.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759217967040,2.6953218,113810.0,113800.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759217967736,0.0957434,113800.0,113790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759217967942,1.45319539,113800.0,113790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759217968241,0.0957511,113790.0,113780.0,0.16993954]
["bitfinex-derivatives","BTCF0:USTF0",1759217968439,1.01153314,113790.0,113780.0,0.17073954]
["bitfinex-derivatives","BTCF0:USTF0",1759217968638,1.09936424,113790.0,113780.0,0.08290074]
["bitfinex-derivatives","BTCF0:USTF0",1759217969137,1.09936424,113790.0,113780.0,0.17073954]
["bitfinex-derivatives","BTCF0:USTF0",1759217970441,1.10936424,113790.0,113780.0,0.17073954]
["bitfinex-derivatives","BTCF0:USTF0",1759217970642,1.91192424,113790.0,113780.0,0.17073954]
["bitfinex-derivatives","BTCF0:USTF0",1759217970940,1.90192424,113790.0,113780.0,0.17073954]
["bitfinex-derivatives","BTCF0:USTF0",1759217971143,1.09936424,113790.0,113780.0,0.17073954]
["bitfinex-derivatives","BTCF0:USTF0",1759217971339,1.12756206,113790.0,113780.0,0.17073954]
["bitfinex-derivatives","BTCF0:USTF0",1759217971545,1.13256206,113790.0,113780.0,0.17073954]
["bitfinex-derivatives","BTCF0:USTF0",1759217971740,1.93488206,113790.0,113780.0,0.17073954]
["bitfinex-derivatives","BTCF0:USTF0",1759217972133,1.93488206,113790.0,113780.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759217974844,1.93488206,113790.0,113780.0,0.1235789]
["bitfinex-derivatives","BTCF0:USTF0",1759217975743,1.93488206,113790.0,113780.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759217977542,2.26034157,113790.0,113780.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759217977747,2.28097227,113790.0,113780.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759217977940,1.1532857,113790.0,113780.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759217978140,1.934735,113790.0,113780.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759217979654,0.1038689,113780.0,113770.0,0.08334074]
["bitfinex-derivatives","BTCF0:USTF0",1759217979950,1.44076861,113780.0,113770.0,0.08334074]
["bitfinex-derivatives","BTCF0:USTF0",1759217980151,1.44076861,113780.0,113770.0,0.08254074]
["bitfinex-derivatives","BTCF0:USTF0",1759217980348,1.44076861,113780.0,113770.0,0.08294074]
["bitfinex-derivatives","BTCF0:USTF0",1759217980746,1.44076861,113780.0,113770.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759217980948,0.01603,113760.0,113750.0,0.10204503]
["bitfinex-derivatives","BTCF0:USTF0",1759217981152,2.5895639,113760.0,113750.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759217981548,2.5895639,113760.0,113750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759217981747,1.7873639,113760.0,113750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759217981948,2.5895639,113760.0,113750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759217982153,1.7873639,113760.0,113750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759217982349,2.5895239,113760.0,113750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759217982551,1.7873639,113760.0,113750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759217982748,1.7943639,113760.0,113750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759217982949,2.61698598,113760.0,113750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759217983155,2.5964839,113760.0,113750.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759217983347,1.7943639,113760.0,113750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759217983748,2.27115733,113760.0,113750.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1759217984049,1.7943639,113760.0,113750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759217984253,2.5964839,113760.0,113750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759217984754,2.27111733,113760.0,113750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759217984955,2.5964839,113760.0,113750.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759217986251,1.38114303,113760.0,113750.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1759217986454,1.91047733,113760.0,113750.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1759217986656,1.10819733,113760.0,113750.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1759217986856,1.91047733,113760.0,113750.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1759217987745,1.91043733,113760.0,113750.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1759217987945,1.10819733,113760.0,113750.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1759217988149,1.91035733,113760.0,113750.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1759217988957,1.82250303,113760.0,113750.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1759217990062,1.82238303,113760.0,113750.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1759217990252,1.02034303,113760.0,113750.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1759217990755,1.82238303,113760.0,113750.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1759217992160,1.17164989,113760.0,113750.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1759217992356,2.61715037,113760.0,113750.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1759217992551,2.61715037,113760.0,113750.0,0.123612]
["bitfinex-derivatives","BTCF0:USTF0",1759217992862,2.61715037,113760.0,113750.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1759217993259,2.61715037,113760.0,113750.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1759217993466,2.61715037,113760.0,113750.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759217993765,2.61715037,113760.0,113750.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1759217994063,2.61715037,113760.0,113750.0,0.102062]
["bitfinex-derivatives","BTCF0:USTF0",1759217994656,2.61715037,113760.0,113750.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1759217997760,2.61707037,113760.0,113750.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1759217999162,0.087862,113750.0,113740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759217999469,0.087862,113750.0,113740.0,0.04996352]
["bitfinex-derivatives","BTCF0:USTF0",1759217999470,1.09092971,113750.0,113740.0,0.04996352]
["bitfinex-derivatives","BTCF0:USTF0",1759217999760,1.09950418,113750.0,113740.0,0.13703322]
["bitfinex-derivatives","BTCF0:USTF0",1759217999965,1.81360218,113750.0,113740.0,0.1236397]
["bitfinex-derivatives","BTCF0:USTF0",1759218000165,1.90142418,113750.0,113740.0,0.1240397]
["bitfinex-derivatives","BTCF0:USTF0",1759218001058,1.90134418,113750.0,113740.0,0.1240397]
["bitfinex-derivatives","BTCF0:USTF0",1759218001263,1.90134418,113750.0,113740.0,0.1260397]
["bitfinex-derivatives","BTCF0:USTF0",1759218001556,1.09950418,113750.0,113740.0,0.1260397]
["bitfinex-derivatives","BTCF0:USTF0",1759218001762,1.90134418,113750.0,113740.0,0.1260397]
["bitfinex-derivatives","BTCF0:USTF0",1759218001962,1.90434418,113750.0,113740.0,0.1240397]
["bitfinex-derivatives","BTCF0:USTF0",1759218002355,1.90134418,113750.0,113740.0,0.1240397]
["bitfinex-derivatives","BTCF0:USTF0",1759218002556,1.90134418,113750.0,113740.0,0.1250397]
["bitfinex-derivatives","BTCF0:USTF0",1759218003067,1.90134418,113750.0,113740.0,0.1383582]
["bitfinex-derivatives","BTCF0:USTF0",1759218004058,1.25061104,113750.0,113740.0,0.1250397]
["bitfinex-derivatives","BTCF0:USTF0",1759218004261,1.90134418,113750.0,113740.0,0.1250397]
["bitfinex-derivatives","BTCF0:USTF0",1759218005865,1.90134418,113750.0,113740.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759218006265,1.92185113,113750.0,113740.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759218008065,1.12001113,113750.0,113740.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759218008265,1.59612456,113750.0,113740.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759218008470,1.59612456,113750.0,113740.0,0.1250397]
["bitfinex-derivatives","BTCF0:USTF0",1759218009774,1.50826256,113750.0,113740.0,0.1250397]
["bitfinex-derivatives","BTCF0:USTF0",1759218011269,1.59612456,113750.0,113740.0,0.1250397]
["bitfinex-derivatives","BTCF0:USTF0",1759218012376,1.92149113,113750.0,113740.0,0.1250397]
["bitfinex-derivatives","BTCF0:USTF0",1759218014681,0.38141599,113750.0,113740.0,0.1250397]
["bitfinex-derivatives","BTCF0:USTF0",1759218014978,0.00010904,113750.0,113740.0,0.45040627]
["bitfinex-derivatives","BTCF0:USTF0",1759218015177,1.1093872,113760.0,113750.0,0.123632]
["bitfinex-derivatives","BTCF0:USTF0",1759218015378,1.43475377,113760.0,113750.0,0.44899857]
["bitfinex-derivatives","BTCF0:USTF0",1759218015577,1.43475377,113760.0,113750.0,0.123632]
["bitfinex-derivatives","BTCF0:USTF0",1759218016177,1.1093872,113760.0,113750.0,0.123632]
["bitfinex-derivatives","BTCF0:USTF0",1759218016380,0.78402063,113760.0,113750.0,0.123632]
["bitfinex-derivatives","BTCF0:USTF0",1759218016880,0.78602063,113760.0,113750.0,0.523632]
["bitfinex-derivatives","BTCF0:USTF0",1759218017278,1.11456695,113760.0,113750.0,0.523632]
["bitfinex-derivatives","BTCF0:USTF0",1759218019378,0.78902063,113760.0,113750.0,0.84917832]
["bitfinex-derivatives","BTCF0:USTF0",1759218019680,0.005,113760.0,113750.0,0.91227335]
["bitfinex-derivatives","BTCF0:USTF0",1759218020380,0.005,113760.0,113750.0,1.27307335]
["bitfinex-derivatives","BTCF0:USTF0",1759218021181,0.005,113760.0,113750.0,1.20997832]
["bitfinex-derivatives","BTCF0:USTF0",1759218021378,0.4536543,113760.0,113750.0,0.84917832]
["bitfinex-derivatives","BTCF0:USTF0",1759218021577,0.3658,113760.0,113750.0,0.84917832]
["bitfinex-derivatives","BTCF0:USTF0",1759218021776,0.3658,113760.0,113750.0,1.65009832]
["bitfinex-derivatives","BTCF0:USTF0",1759218022177,0.3658,113760.0,113750.0,0.84917832]
["bitfinex-derivatives","BTCF0:USTF0",1759218022372,0.69134632,113760.0,113750.0,1.324552]
["bitfinex-derivatives","BTCF0:USTF0",1759218022884,0.69134632,113760.0,113750.0,0.523632]
["bitfinex-derivatives","BTCF0:USTF0",1759218023080,0.69134632,113760.0,113750.0,1.324552]
["bitfinex-derivatives","BTCF0:USTF0",1759218026883,0.69134632,113760.0,113750.0,0.523632]
["bitfinex-derivatives","BTCF0:USTF0",1759218027086,0.69134632,113760.0,113750.0,1.324312]
["bitfinex-derivatives","BTCF0:USTF0",1759218027686,0.69134632,113760.0,113750.0,0.523632]
["bitfinex-derivatives","BTCF0:USTF0",1759218027889,0.69134632,113760.0,113750.0,1.324232]
["bitfinex-derivatives","BTCF0:USTF0",1759218028285,0.3658,113760.0,113750.0,1.64977832]
["bitfinex-derivatives","BTCF0:USTF0",1759218028486,0.3658,113760.0,113750.0,0.84917832]
["bitfinex-derivatives","BTCF0:USTF0",1759218028781,0.3658,113760.0,113750.0,1.64977832]
["bitfinex-derivatives","BTCF0:USTF0",1759218029287,1.10474694,113760.0,113750.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759218029487,1.10474694,113760.0,113750.0,0.123632]
["bitfinex-derivatives","BTCF0:USTF0",1759218029688,0.69134632,113760.0,113750.0,0.123632]
["bitfinex-derivatives","BTCF0:USTF0",1759218029885,0.69134632,113760.0,113750.0,0.124032]
["bitfinex-derivatives","BTCF0:USTF0",1759218030586,0.3658,113760.0,113750.0,0.124032]
["bitfinex-derivatives","BTCF0:USTF0",1759218030789,0.69134632,113760.0,113750.0,0.124032]
["bitfinex-derivatives","BTCF0:USTF0",1759218031693,0.77920062,113760.0,113750.0,0.124032]
["bitfinex-derivatives","BTCF0:USTF0",1759218033285,1.12558322,113760.0,113750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759218033488,1.52558322,113760.0,113750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759218033988,2.32574322,113760.0,113750.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759218034190,2.32574322,113760.0,113750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759218034389,1.52558322,113760.0,113750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759218034788,2.32570322,113760.0,113750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759218035791,2.32566322,113760.0,113750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759218035990,2.32562322,113760.0,113750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759218038389,2.32562322,113760.0,113750.0,0.124032]
["bitfinex-derivatives","BTCF0:USTF0",1759218038791,2.32562322,113760.0,113750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759218039297,2.32562322,113760.0,113750.0,0.124032]
["bitfinex-derivatives","BTCF0:USTF0",1759218039492,1.92562322,113760.0,113750.0,0.124032]
["bitfinex-derivatives","BTCF0:USTF0",1759218039797,1.92550322,113760.0,113750.0,0.124032]
["bitfinex-derivatives","BTCF0:USTF0",1759218040193,1.12558322,113760.0,113750.0,0.124032]
["bitfinex-derivatives","BTCF0:USTF0",1759218040496,1.92534322,113760.0,113750.0,0.124032]
["bitfinex-derivatives","BTCF0:USTF0",1759218040794,1.12558322,113760.0,113750.0,0.124032]
["bitfinex-derivatives","BTCF0:USTF0",1759218040994,1.92530322,113760.0,113750.0,0.124032]
["bitfinex-derivatives","BTCF0:USTF0",1759218041396,1.92530322,113760.0,113750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759218042092,1.03772892,113760.0,113750.0,0.124032]
["bitfinex-derivatives","BTCF0:USTF0",1759218042301,0.17836933,113780.0,113770.0,0.1240966]
["bitfinex-derivatives","BTCF0:USTF0",1759218042302,0.0703181,113780.0,113770.0,0.1240966]
["bitfinex-derivatives","BTCF0:USTF0",1759218042595,0.80237554,113790.0,113780.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759218042793,1.12792186,113790.0,113780.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759218042993,1.93000186,113790.0,113780.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759218043297,2.33000186,113790.0,113780.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759218044096,2.33700186,113790.0,113780.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759218044299,2.33700186,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218045400,1.53492186,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218045600,2.24893046,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218046101,1.45609046,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218046301,2.25789046,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218046900,2.34564156,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218047699,1.54392156,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218048005,2.34564156,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218048301,2.02009524,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218048702,1.53206414,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218049002,0.73054414,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218049201,0.81837524,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218049401,1.61985524,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218049604,1.64045894,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218050395,1.55262784,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218052101,1.53202414,113790.0,113780.0,0.14207555]
["bitfinex-derivatives","BTCF0:USTF0",1759218052407,1.94540156,113790.0,113780.0,0.14207555]
["bitfinex-derivatives","BTCF0:USTF0",1759218055295,1.94540156,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218056308,1.14392156,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218056501,1.94496156,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218056997,1.94484156,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218057608,1.61929524,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218058005,1.61921524,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218058508,0.81837524,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218058706,1.61917524,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218058908,0.73054414,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218059108,1.53126414,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218059707,1.61909524,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218060412,1.61897524,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218061312,1.53110414,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218062315,0.73054414,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218062709,1.53098414,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218063305,0.73054414,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218063513,1.53098414,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218064013,1.53090414,113790.0,113780.0,0.1244889]
["bitfinex-derivatives","BTCF0:USTF0",1759218070013,1.53090414,113790.0,113780.0,0.17184797]
["bitfinex-derivatives","BTCF0:USTF0",1759218070213,1.20535782,113790.0,113780.0,0.17184797]
["bitfinex-derivatives","BTCF0:USTF0",1759218070417,1.53090414,113790.0,113780.0,0.17184797]
["bitfinex-derivatives","BTCF0:USTF0",1759218071116,1.53046414,113790.0,113780.0,0.17184797]
["bitfinex-derivatives","BTCF0:USTF0",1759218072119,1.551046,113790.0,113780.0,0.17184797]
["bitfinex-derivatives","BTCF0:USTF0",1759218076321,1.55092978,113790.0,113780.0,0.17184797]
["bitfinex-derivatives","BTCF0:USTF0",1759218080029,1.63876088,113790.0,113780.0,0.17184797]
["bitfinex-derivatives","BTCF0:USTF0",1759218081527,1.31333078,113790.0,113780.0,0.17184797]
["bitfinex-derivatives","BTCF0:USTF0",1759218081724,1.63876088,113790.0,113780.0,0.17184797]
["bitfinex-derivatives","BTCF0:USTF0",1759218085532,1.63800088,113790.0,113780.0,0.17184797]
["bitfinex-derivatives","BTCF0:USTF0",1759218090032,1.96343098,113790.0,113780.0,0.17184797]
["bitfinex-derivatives","BTCF0:USTF0",1759218090234,1.63800088,113790.0,113780.0,0.17184797]
["bitfinex-derivatives","BTCF0:USTF0",1759218093539,0.83884088,113790.0,113780.0,0.17184797]
["bitfinex-derivatives","BTCF0:USTF0",1759218093730,1.63800088,113790.0,113780.0,0.17184797]
["bitfinex-derivatives","BTCF0:USTF0",1759218097541,1.63800088,113790.0,113780.0,0.08400907]
["bitfinex-derivatives","BTCF0:USTF0",1759218097732,1.96343098,113790.0,113780.0,0.08400907]
["bitfinex-derivatives","BTCF0:USTF0",1759218098139,1.96343098,113790.0,113780.0,0.17184787]
["bitfinex-derivatives","BTCF0:USTF0",1759218104348,1.96343098,113790.0,113780.0,0.04775907]
["bitfinex-derivatives","BTCF0:USTF0",1759218104547,1.96343098,113790.0,113770.0,0.06027907]
["bitfinex-derivatives","BTCF0:USTF0",1759218104746,1.099499,113780.0,113770.0,0.08314907]
["bitfinex-derivatives","BTCF0:USTF0",1759218105042,1.12008086,113780.0,113770.0,0.08394907]
["bitfinex-derivatives","BTCF0:USTF0",1759218105248,1.91920086,113780.0,113770.0,0.08394907]
["bitfinex-derivatives","BTCF0:USTF0",1759218105543,1.099499,113780.0,113770.0,0.08394907]
["bitfinex-derivatives","BTCF0:USTF0",1759218105748,1.919199,113780.0,113770.0,0.08394907]
["bitfinex-derivatives","BTCF0:USTF0",1759218106346,1.0116602,113780.0,113770.0,0.17179567]
["bitfinex-derivatives","BTCF0:USTF0",1759218106551,1.8107802,113780.0,113770.0,0.17179567]
["bitfinex-derivatives","BTCF0:USTF0",1759218106852,1.0116602,113780.0,113770.0,0.17179567]
["bitfinex-derivatives","BTCF0:USTF0",1759218107050,1.8277802,113780.0,113770.0,0.17179567]
["bitfinex-derivatives","BTCF0:USTF0",1759218108149,1.17692,113780.0,113770.0,0.17179567]
["bitfinex-derivatives","BTCF0:USTF0",1759218108350,1.8277802,113780.0,113770.0,0.17179567]
["bitfinex-derivatives","BTCF0:USTF0",1759218108854,1.0286602,113780.0,113770.0,0.17179567]
["bitfinex-derivatives","BTCF0:USTF0",1759218109056,1.89866534,113780.0,113770.0,0.17179567]
["bitfinex-derivatives","BTCF0:USTF0",1759218109558,1.89954534,113780.0,113770.0,0.17179567]
["bitfinex-derivatives","BTCF0:USTF0",1759218110448,1.09950534,113780.0,113770.0,0.17179567]
["bitfinex-derivatives","BTCF0:USTF0",1759218110648,1.89950534,113780.0,113770.0,0.17179567]
["bitfinex-derivatives","BTCF0:USTF0",1759218111952,1.98734414,113780.0,113770.0,0.17179567]
["bitfinex-derivatives","BTCF0:USTF0",1759218112149,2.00791622,113780.0,113770.0,0.06107907]
["bitfinex-derivatives","BTCF0:USTF0",1759218112452,2.00791622,113780.0,113770.0,0.14892567]
["bitfinex-derivatives","BTCF0:USTF0",1759218112649,2.00791622,113780.0,113770.0,0.06027907]
["bitfinex-derivatives","BTCF0:USTF0",1759218112858,0.0878466,113770.0,113760.0,0.08295907]
["bitfinex-derivatives","BTCF0:USTF0",1759218113049,1.08521956,113770.0,113760.0,0.08375907]
["bitfinex-derivatives","BTCF0:USTF0",1759218113248,1.08521956,113770.0,113760.0,0.08295907]
["bitfinex-derivatives","BTCF0:USTF0",1759218113751,1.08521956,113770.0,113760.0,0.08335907]
["bitfinex-derivatives","BTCF0:USTF0",1759218114153,1.09421956,113770.0,113760.0,0.08335907]
["bitfinex-derivatives","BTCF0:USTF0",1759218114355,0.44335936,113770.0,113760.0,0.08335907]
["bitfinex-derivatives","BTCF0:USTF0",1759218114656,1.89433956,113770.0,113760.0,0.08335907]
["bitfinex-derivatives","BTCF0:USTF0",1759218115647,1.09421956,113770.0,113760.0,0.08335907]
["bitfinex-derivatives","BTCF0:USTF0",1759218115858,1.89445956,113770.0,113760.0,0.17121337]
["bitfinex-derivatives","BTCF0:USTF0",1759218116653,1.89445956,113770.0,113760.0,0.08335907]
["bitfinex-derivatives","BTCF0:USTF0",1759218116851,1.89445956,113770.0,113760.0,0.17121337]
["bitfinex-derivatives","BTCF0:USTF0",1759218117560,1.56902946,113770.0,113760.0,0.08335907]
["bitfinex-derivatives","BTCF0:USTF0",1759218117757,1.91469306,113770.0,113760.0,0.08335907]
["bitfinex-derivatives","BTCF0:USTF0",1759218119153,1.11445306,113770.0,113760.0,0.08335907]
["bitfinex-derivatives","BTCF0:USTF0",1759218119352,1.91497306,113770.0,113760.0,0.17121337]
["bitfinex-derivatives","BTCF0:USTF0",1759218120358,1.91497306,113770.0,113760.0,0.08335907]
["bitfinex-derivatives","BTCF0:USTF0",1759218120754,1.91497306,113770.0,113760.0,0.17121337]
["bitfinex-derivatives","BTCF0:USTF0",1759218121147,1.91497306,113770.0,113760.0,0.06067907]
["bitfinex-derivatives","BTCF0:USTF0",1759218122051,1.91497306,113770.0,113760.0,0.08335907]
["bitfinex-derivatives","BTCF0:USTF0",1759218122254,1.91497306,113770.0,113760.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759218123258,1.91497306,113770.0,113760.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759218123560,1.26411286,113770.0,113760.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759218123748,1.91497306,113770.0,113760.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759218124963,1.93553312,113770.0,113760.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759218125364,1.91497306,113770.0,113760.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759218125961,1.9355328,113770.0,113760.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759218127862,1.9355328,113770.0,113760.0,0.1238543]
["bitfinex-derivatives","BTCF0:USTF0",1759218128163,1.91497306,113770.0,113760.0,0.1011743]
["bitfinex-derivatives","BTCF0:USTF0",1759218128960,1.91497306,113770.0,113760.0,0.1238543]
["bitfinex-derivatives","BTCF0:USTF0",1759218129160,1.91497306,113770.0,113760.0,0.1011743]
["bitfinex-derivatives","BTCF0:USTF0",1759218129357,1.91457306,113770.0,113760.0,0.1011743]
["bitfinex-derivatives","BTCF0:USTF0",1759218129558,1.91457306,113770.0,113760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759218129559,1.86044432,113770.0,113760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759218129858,2.33497422,113770.0,113760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759218130059,0.0878543,113760.0,113750.0,0.08324907]
["bitfinex-derivatives","BTCF0:USTF0",1759218130363,1.0995145,113760.0,113750.0,0.08324907]
["bitfinex-derivatives","BTCF0:USTF0",1759218130565,1.8994345,113760.0,113750.0,0.08324907]
["bitfinex-derivatives","BTCF0:USTF0",1759218130864,1.8993945,113760.0,113750.0,0.08324907]
["bitfinex-derivatives","BTCF0:USTF0",1759218131361,1.9003945,113760.0,113750.0,0.08324907]
["bitfinex-derivatives","BTCF0:USTF0",1759218131568,1.1005145,113760.0,113750.0,0.08324907]
["bitfinex-derivatives","BTCF0:USTF0",1759218131762,1.9003945,113760.0,113750.0,0.08324907]
["bitfinex-derivatives","BTCF0:USTF0",1759218131962,1.9003145,113760.0,113750.0,0.08324907]
["bitfinex-derivatives","BTCF0:USTF0",1759218132161,1.8993145,113760.0,113750.0,0.08324907]
["bitfinex-derivatives","BTCF0:USTF0",1759218132965,1.2484543,113760.0,113750.0,0.08324907]
["bitfinex-derivatives","BTCF0:USTF0",1759218133262,1.8993145,113760.0,113750.0,0.08324907]
["bitfinex-derivatives","BTCF0:USTF0",1759218134664,1.8991945,113760.0,113750.0,0.08324907]
["bitfinex-derivatives","BTCF0:USTF0",1759218135062,1.8991545,113760.0,113750.0,0.08324907]
["bitfinex-derivatives","BTCF0:USTF0",1759218135264,1.8991545,113760.0,113750.0,0.17111107]
["bitfinex-derivatives","BTCF0:USTF0",1759218135662,1.8991545,113760.0,113750.0,0.123752]
["bitfinex-derivatives","BTCF0:USTF0",1759218136864,1.0995145,113760.0,113750.0,0.123752]
["bitfinex-derivatives","BTCF0:USTF0",1759218137167,1.8991145,113760.0,113750.0,0.123752]
["bitfinex-derivatives","BTCF0:USTF0",1759218138364,1.92016612,113760.0,113750.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759218138566,1.92016612,113760.0,113740.0,0.17075387]
["bitfinex-derivatives","BTCF0:USTF0",1759218138567,0.087862,113750.0,113740.0,0.17075387]
["bitfinex-derivatives","BTCF0:USTF0",1759218138759,0.77429612,113750.0,113740.0,0.17075387]
["bitfinex-derivatives","BTCF0:USTF0",1759218138959,0.77429612,113750.0,113740.0,0.17155387]
["bitfinex-derivatives","BTCF0:USTF0",1759218140063,0.77429612,113750.0,113740.0,0.17355387]
["bitfinex-derivatives","BTCF0:USTF0",1759218140662,0.77429612,113750.0,113740.0,0.17155387]
["bitfinex-derivatives","BTCF0:USTF0",1759218140857,1.57389612,113750.0,113740.0,0.17655387]
["bitfinex-derivatives","BTCF0:USTF0",1759218141258,1.57389612,113750.0,113740.0,0.08868907]
["bitfinex-derivatives","BTCF0:USTF0",1759218141459,1.57389612,113750.0,113740.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1759218141460,1.54063599,113750.0,113740.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1759218141665,2.34123599,113750.0,113740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759218141972,2.34235599,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218142172,2.47697846,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218142475,2.34235599,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218142973,2.34231599,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218143872,2.34227599,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218144675,2.34223599,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218144870,2.34215599,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218145778,1.54063599,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218146276,2.01644187,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218146471,2.14766423,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218146774,2.14762423,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218147077,2.14786423,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218147463,2.14782423,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218147876,2.58522423,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218148373,2.91085835,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218148776,2.58518423,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218149669,2.58510423,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218150177,1.78362423,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218150371,2.58502423,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218150770,2.58494423,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218151175,1.78362423,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218151375,2.58494423,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218151576,2.91057835,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218153175,2.51057835,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218153576,2.51057835,113750.0,113740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759218153778,2.51057835,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218155877,1.70925835,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218156074,2.51037835,113750.0,113740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759218156277,0.0878852,113720.0,113710.0,0.06025907]
["bitfinex-derivatives","BTCF0:USTF0",1759218156573,1.91333004,113720.0,113710.0,0.09549811]
["bitfinex-derivatives","BTCF0:USTF0",1759218156772,1.91329004,113720.0,113710.0,0.09549811]
["bitfinex-derivatives","BTCF0:USTF0",1759218156975,1.91329004,113720.0,113710.0,0.09589811]
["bitfinex-derivatives","BTCF0:USTF0",1759218157177,1.91336757,113720.0,113710.0,0.09589811]
["bitfinex-derivatives","BTCF0:USTF0",1759218157376,1.91328757,113720.0,113710.0,0.08251907]
["bitfinex-derivatives","BTCF0:USTF0",1759218157679,1.93144199,113720.0,113710.0,0.08251907]
["bitfinex-derivatives","BTCF0:USTF0",1759218157877,1.13048199,113720.0,113710.0,0.08851907]
["bitfinex-derivatives","BTCF0:USTF0",1759218158076,1.93148199,113720.0,113710.0,0.09451907]
["bitfinex-derivatives","BTCF0:USTF0",1759218158373,1.13048199,113720.0,113710.0,0.09451907]
["bitfinex-derivatives","BTCF0:USTF0",1759218158579,1.13048199,113720.0,113710.0,0.09751907]
["bitfinex-derivatives","BTCF0:USTF0",1759218158974,1.93140199,113720.0,113710.0,0.09751907]
["bitfinex-derivatives","BTCF0:USTF0",1759218159274,1.93140199,113720.0,113710.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1759218159478,1.93140199,113720.0,113710.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1759218160280,2.25703611,113720.0,113710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759218160779,2.25703611,113720.0,113710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759218160980,1.93140199,113720.0,113710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759218161373,1.45611611,113720.0,113710.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759218161573,1.45611611,113720.0,113710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759218162079,1.93168199,113720.0,113710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759218162280,2.25731611,113720.0,113710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759218162478,0.80484787,113720.0,113710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759218162680,1.45611611,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759218162874,0.0878929,113710.0,113700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759218163074,0.0879007,113700.0,113690.0,0.4226681]
["bitfinex-derivatives","BTCF0:USTF0",1759218163276,0.0879007,113700.0,113680.0,0.17003377]
["bitfinex-derivatives","BTCF0:USTF0",1759218163277,0.0879084,113690.0,113680.0,0.17003377]
["bitfinex-derivatives","BTCF0:USTF0",1759218163470,1.16934445,113690.0,113680.0,0.08291907]
["bitfinex-derivatives","BTCF0:USTF0",1759218163677,1.16934445,113690.0,113680.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759218163879,1.65151033,113690.0,113680.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1759218164176,1.65231033,113690.0,113680.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1759218164477,1.65239033,113690.0,113680.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759218164677,1.64239033,113690.0,113680.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759218164886,0.0879161,113680.0,113670.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759218165182,1.48923165,113680.0,113670.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759218165586,1.56114775,113680.0,113670.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759218165885,1.88678187,113680.0,113670.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759218166084,1.88678187,113680.0,113670.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759218166586,1.88678187,113680.0,113670.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1759218167580,1.07806187,113680.0,113670.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1759218167781,1.88674187,113680.0,113670.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1759218168686,1.89686187,113680.0,113670.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759218169685,1.57114775,113680.0,113670.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759218170187,1.24551363,113680.0,113670.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759218170486,0.76242775,113680.0,113670.0,0.1240837]
["bitfinex-derivatives","BTCF0:USTF0",1759218170682,1.57118775,113680.0,113670.0,0.1240837]
["bitfinex-derivatives","BTCF0:USTF0",1759218170880,0.76242775,113680.0,113670.0,0.1240837]
["bitfinex-derivatives","BTCF0:USTF0",1759218171080,1.57110775,113680.0,113670.0,0.1240837]
["bitfinex-derivatives","BTCF0:USTF0",1759218171884,1.24547363,113680.0,113670.0,0.1240837]
["bitfinex-derivatives","BTCF0:USTF0",1759218172085,1.57110775,113680.0,113670.0,0.1240837]
["bitfinex-derivatives","BTCF0:USTF0",1759218172491,0.76242775,113680.0,113670.0,0.1240837]
["bitfinex-derivatives","BTCF0:USTF0",1759218172690,1.57114775,113680.0,113670.0,0.1240837]
["bitfinex-derivatives","BTCF0:USTF0",1759218174186,1.57114775,113680.0,113670.0,0.1240437]
["bitfinex-derivatives","BTCF0:USTF0",1759218174389,1.57078775,113680.0,113670.0,0.1240437]
["bitfinex-derivatives","BTCF0:USTF0",1759218174887,0.76242775,113680.0,113670.0,0.1240437]
["bitfinex-derivatives","BTCF0:USTF0",1759218175088,1.48279165,113680.0,113670.0,0.1240437]
["bitfinex-derivatives","BTCF0:USTF0",1759218175289,1.48279165,113680.0,113670.0,0.5240437]
["bitfinex-derivatives","BTCF0:USTF0",1759218175489,1.48275165,113680.0,113670.0,0.5240437]
["bitfinex-derivatives","BTCF0:USTF0",1759218175787,1.48271165,113680.0,113670.0,0.5240437]
["bitfinex-derivatives","BTCF0:USTF0",1759218176187,1.48275165,113680.0,113670.0,0.5240437]
["bitfinex-derivatives","BTCF0:USTF0",1759218177094,1.14375412,113680.0,113670.0,0.5240437]
["bitfinex-derivatives","BTCF0:USTF0",1759218179696,0.86749792,113690.0,113680.0,0.124406]
["bitfinex-derivatives","BTCF0:USTF0",1759218180006,2.00105204,113690.0,113680.0,0.124406]
["bitfinex-derivatives","BTCF0:USTF0",1759218180891,0.89049792,113690.0,113680.0,0.524406]
["bitfinex-derivatives","BTCF0:USTF0",1759218181091,2.02397204,113690.0,113680.0,0.524406]
["bitfinex-derivatives","BTCF0:USTF0",1759218184304,2.11188034,113690.0,113680.0,0.524406]
["bitfinex-derivatives","BTCF0:USTF0",1759218186600,1.78624622,113690.0,113680.0,0.524406]
["bitfinex-derivatives","BTCF0:USTF0",1759218186807,2.11188034,113690.0,113680.0,0.524406]
["bitfinex-derivatives","BTCF0:USTF0",1759218186999,2.11188034,113690.0,113680.0,0.124406]
["bitfinex-derivatives","BTCF0:USTF0",1759218189408,2.02397204,113690.0,113680.0,0.124406]
["bitfinex-derivatives","BTCF0:USTF0",1759218189705,2.11187734,113690.0,113680.0,0.124406]
["bitfinex-derivatives","BTCF0:USTF0",1759218189906,2.02397204,113690.0,113680.0,0.124406]
["bitfinex-derivatives","BTCF0:USTF0",1759218190706,1.58657204,113690.0,113680.0,0.124406]
["bitfinex-derivatives","BTCF0:USTF0",1759218191901,1.26093792,113690.0,113680.0,0.124406]
["bitfinex-derivatives","BTCF0:USTF0",1759218192102,1.58657204,113690.0,113680.0,0.124406]
["bitfinex-derivatives","BTCF0:USTF0",1759218192514,1.67448024,113690.0,113680.0,0.124406]
["bitfinex-derivatives","BTCF0:USTF0",1759218193101,1.58657204,113690.0,113680.0,0.124406]
["bitfinex-derivatives","BTCF0:USTF0",1759218197602,0.45309792,113690.0,113680.0,0.124406]
["bitfinex-derivatives","BTCF0:USTF0",1759218197810,0.43880081,113690.0,113680.0,0.51313515]
["bitfinex-derivatives","BTCF0:USTF0",1759218198909,0.43880081,113690.0,113680.0,0.18750103]
["bitfinex-derivatives","BTCF0:USTF0",1759218199104,0.43880081,113690.0,113680.0,0.124406]
["bitfinex-derivatives","BTCF0:USTF0",1759218199808,0.76443493,113690.0,113680.0,0.124406]
["bitfinex-derivatives","BTCF0:USTF0",1759218200202,0.76474623,113690.0,113680.0,0.45035142]
["bitfinex-derivatives","BTCF0:USTF0",1759218200603,0.70974542,113690.0,113680.0,0.45035142]
["bitfinex-derivatives","BTCF0:USTF0",1759218201007,0.3838,113690.0,113680.0,0.46690052]
["bitfinex-derivatives","BTCF0:USTF0",1759218201204,0.70974542,113690.0,113680.0,0.52999555]
["bitfinex-derivatives","BTCF0:USTF0",1759218201404,0.70974542,113690.0,113680.0,0.46690052]
["bitfinex-derivatives","BTCF0:USTF0",1759218203505,1.20309442,113710.0,113700.0,0.1232003]
["bitfinex-derivatives","BTCF0:USTF0",1759218203711,1.13374542,113710.0,113700.0,0.4840003]
["bitfinex-derivatives","BTCF0:USTF0",1759218204103,1.49454542,113710.0,113700.0,0.1232003]
["bitfinex-derivatives","BTCF0:USTF0",1759218205010,1.1686,113710.0,113700.0,0.1232003]
["bitfinex-derivatives","BTCF0:USTF0",1759218205208,1.50654542,113710.0,113700.0,0.1232003]
["bitfinex-derivatives","BTCF0:USTF0",1759218205406,1.51154542,113710.0,113700.0,0.1232003]
["bitfinex-derivatives","BTCF0:USTF0",1759218206406,1.51154542,113710.0,113700.0,0.44914572]
["bitfinex-derivatives","BTCF0:USTF0",1759218206610,1.51154542,113710.0,113700.0,0.1232003]
["bitfinex-derivatives","BTCF0:USTF0",1759218206809,1.51154542,113710.0,113700.0,0.44914572]
["bitfinex-derivatives","BTCF0:USTF0",1759218207414,0.70374542,113710.0,113700.0,0.44914572]
["bitfinex-derivatives","BTCF0:USTF0",1759218207606,0.3778,113710.0,113700.0,0.44914572]
["bitfinex-derivatives","BTCF0:USTF0",1759218208009,0.70374542,113710.0,113700.0,0.44914572]
["bitfinex-derivatives","BTCF0:USTF0",1759218208315,0.3778,113710.0,113700.0,0.44914572]
["bitfinex-derivatives","BTCF0:USTF0",1759218208516,0.70374542,113710.0,113700.0,0.44914572]
["bitfinex-derivatives","BTCF0:USTF0",1759218209108,0.34294542,113710.0,113700.0,0.44914572]
["bitfinex-derivatives","BTCF0:USTF0",1759218209311,0.017,113710.0,113700.0,0.44914572]
["bitfinex-derivatives","BTCF0:USTF0",1759218209809,0.017,113710.0,113700.0,0.77509114]
["bitfinex-derivatives","BTCF0:USTF0",1759218210016,0.017,113710.0,113700.0,0.44914572]
["bitfinex-derivatives","BTCF0:USTF0",1759218210518,0.34294542,113710.0,113700.0,0.44914572]
["bitfinex-derivatives","BTCF0:USTF0",1759218211418,0.017,113710.0,113700.0,0.44914572]
["bitfinex-derivatives","BTCF0:USTF0",1759218211906,0.34294542,113710.0,113700.0,0.44914572]
["bitfinex-derivatives","BTCF0:USTF0",1759218212317,0.017,113710.0,113700.0,0.44914572]
["bitfinex-derivatives","BTCF0:USTF0",1759218212518,0.34294542,113710.0,113700.0,1.25658572]
["bitfinex-derivatives","BTCF0:USTF0",1759218212714,0.34294542,113710.0,113700.0,1.25690572]
["bitfinex-derivatives","BTCF0:USTF0",1759218213114,0.34294542,113710.0,113700.0,0.1232003]
["bitfinex-derivatives","BTCF0:USTF0",1759218213313,0.34294542,113710.0,113700.0,0.9308803]
["bitfinex-derivatives","BTCF0:USTF0",1759218213513,0.34294542,113710.0,113700.0,1.25682572]
["bitfinex-derivatives","BTCF0:USTF0",1759218213712,0.34294542,113710.0,113700.0,0.44914572]
["bitfinex-derivatives","BTCF0:USTF0",1759218213913,0.017,113710.0,113700.0,1.25698572]
["bitfinex-derivatives","BTCF0:USTF0",1759218214115,0.34294542,113710.0,113700.0,1.25698572]
["bitfinex-derivatives","BTCF0:USTF0",1759218214717,0.34294542,113710.0,113700.0,0.44914572]
["bitfinex-derivatives","BTCF0:USTF0",1759218214905,0.34294542,113710.0,113700.0,1.25678572]
["bitfinex-derivatives","BTCF0:USTF0",1759218215310,0.017,113710.0,113700.0,1.25678572]
["bitfinex-derivatives","BTCF0:USTF0",1759218215516,0.34294542,113710.0,113700.0,1.25678572]
["bitfinex-derivatives","BTCF0:USTF0",1759218216116,0.017,113710.0,113700.0,1.98273114]
["bitfinex-derivatives","BTCF0:USTF0",1759218216617,0.017,113710.0,113700.0,1.17509114]
["bitfinex-derivatives","BTCF0:USTF0",1759218216817,0.017,113710.0,113700.0,1.98249114]
["bitfinex-derivatives","BTCF0:USTF0",1759218217619,0.017,113710.0,113700.0,1.17509114]
["bitfinex-derivatives","BTCF0:USTF0",1759218217813,0.3778,113710.0,113700.0,1.98245114]
["bitfinex-derivatives","BTCF0:USTF0",1759218218621,0.3778,113710.0,113700.0,1.17509114]
["bitfinex-derivatives","BTCF0:USTF0",1759218218821,0.70374542,113710.0,113700.0,1.17509114]
["bitfinex-derivatives","BTCF0:USTF0",1759218219021,0.70374542,113710.0,113700.0,1.98233114]
["bitfinex-derivatives","BTCF0:USTF0",1759218219414,0.70374542,113710.0,113700.0,1.58233114]
["bitfinex-derivatives","BTCF0:USTF0",1759218219613,0.70374542,113710.0,113700.0,0.77509114]
["bitfinex-derivatives","BTCF0:USTF0",1759218219920,0.70374542,113710.0,113700.0,1.25622572]
["bitfinex-derivatives","BTCF0:USTF0",1759218220116,0.3778,113710.0,113700.0,1.25622572]
["bitfinex-derivatives","BTCF0:USTF0",1759218220318,0.70374542,113710.0,113700.0,1.25622572]
["bitfinex-derivatives","BTCF0:USTF0",1759218221727,0.3778,113710.0,113700.0,1.25622572]
["bitfinex-derivatives","BTCF0:USTF0",1759218221924,0.70374542,113710.0,113700.0,0.44914572]
["bitfinex-derivatives","BTCF0:USTF0",1759218222225,0.70374542,113710.0,113700.0,1.25622572]
["bitfinex-derivatives","BTCF0:USTF0",1759218223522,0.70374542,113710.0,113700.0,0.44914572]
["bitfinex-derivatives","BTCF0:USTF0",1759218223728,0.70374542,113710.0,113700.0,1.25614572]
["bitfinex-derivatives","BTCF0:USTF0",1759218223928,0.70374542,113710.0,113700.0,0.9302003]
["bitfinex-derivatives","BTCF0:USTF0",1759218224224,0.70374542,113710.0,113700.0,0.44914572]
["bitfinex-derivatives","BTCF0:USTF0",1759218224420,0.70374542,113710.0,113700.0,0.9300403]
["bitfinex-derivatives","BTCF0:USTF0",1759218224926,0.70374542,113710.0,113700.0,1.25598572]
["bitfinex-derivatives","BTCF0:USTF0",1759218226728,0.70374542,113710.0,113700.0,0.44914572]
["bitfinex-derivatives","BTCF0:USTF0",1759218226927,0.70374542,113710.0,113700.0,1.25598572]
["bitfinex-derivatives","BTCF0:USTF0",1759218227927,0.34294542,113710.0,113700.0,1.25598572]
["bitfinex-derivatives","BTCF0:USTF0",1759218229429,0.34294542,113710.0,113700.0,0.9300403]
["bitfinex-derivatives","BTCF0:USTF0",1759218229621,0.34294542,113710.0,113700.0,1.25598572]
["bitfinex-derivatives","BTCF0:USTF0",1759218229926,0.34294542,113710.0,113700.0,1.25562572]
["bitfinex-derivatives","BTCF0:USTF0",1759218230118,0.34294542,113710.0,113700.0,0.44914572]
["bitfinex-derivatives","BTCF0:USTF0",1759218230319,0.34294542,113710.0,113700.0,1.25534572]
["bitfinex-derivatives","BTCF0:USTF0",1759218231626,0.017,113710.0,113700.0,1.25534572]
["bitfinex-derivatives","BTCF0:USTF0",1759218231822,0.017,113710.0,113700.0,1.58129114]
["bitfinex-derivatives","BTCF0:USTF0",1759218232128,0.34294542,113710.0,113700.0,1.58129114]
["bitfinex-derivatives","BTCF0:USTF0",1759218235223,0.34294542,113710.0,113700.0,1.58113114]
["bitfinex-derivatives","BTCF0:USTF0",1759218236730,0.017,113710.0,113700.0,0.9292403]
["bitfinex-derivatives","BTCF0:USTF0",1759218236936,0.34294542,113710.0,113700.0,0.9292403]
["bitfinex-derivatives","BTCF0:USTF0",1759218237128,0.34294542,113710.0,113700.0,1.25494572]
["bitfinex-derivatives","BTCF0:USTF0",1759218237632,0.34294542,113710.0,113700.0,1.25514572]
["bitfinex-derivatives","BTCF0:USTF0",1759218237829,0.017,113710.0,113700.0,1.58109114]
["bitfinex-derivatives","BTCF0:USTF0",1759218238024,0.34294542,113710.0,113700.0,1.58109114]
["bitfinex-derivatives","BTCF0:USTF0",1759218238219,0.34294542,113710.0,113700.0,0.9292003]
["bitfinex-derivatives","BTCF0:USTF0",1759218238427,0.34294542,113710.0,113700.0,1.58109114]
["bitfinex-derivatives","BTCF0:USTF0",1759218239534,0.017,113710.0,113700.0,1.64431405]
["bitfinex-derivatives","BTCF0:USTF0",1759218240034,0.017,113710.0,113700.0,0.83831405]
["bitfinex-derivatives","BTCF0:USTF0",1759218240328,0.017,113710.0,113700.0,1.64411405]
["bitfinex-derivatives","BTCF0:USTF0",1759218240526,0.017,113710.0,113700.0,1.64407405]
["bitfinex-derivatives","BTCF0:USTF0",1759218240727,0.017,113710.0,113700.0,0.9289603]
["bitfinex-derivatives","BTCF0:USTF0",1759218240931,0.017,113710.0,113700.0,1.58085114]
["bitfinex-derivatives","BTCF0:USTF0",1759218241433,0.017,113710.0,113700.0,0.9289603]
["bitfinex-derivatives","BTCF0:USTF0",1759218241632,0.017,113710.0,113700.0,1.58085114]
["bitfinex-derivatives","BTCF0:USTF0",1759218242633,0.017,113710.0,113700.0,1.64407405]
["bitfinex-derivatives","BTCF0:USTF0",1759218245837,0.3608,113720.0,113710.0,0.1235361]
["bitfinex-derivatives","BTCF0:USTF0",1759218246036,0.0878813,113730.0,113720.0,0.1235259]
["bitfinex-derivatives","BTCF0:USTF0",1759218246241,0.10256581,113730.0,113720.0,1.64604317]
["bitfinex-derivatives","BTCF0:USTF0",1759218246436,0.32594542,113730.0,113720.0,1.32009775]
["bitfinex-derivatives","BTCF0:USTF0",1759218247138,0.77462102,113740.0,113730.0,0.1235183]
["bitfinex-derivatives","BTCF0:USTF0",1759218247940,0.4486756,113740.0,113730.0,0.1235183]
["bitfinex-derivatives","BTCF0:USTF0",1759218248138,0.77462102,113740.0,113730.0,0.44946372]
["bitfinex-derivatives","BTCF0:USTF0",1759218248334,0.3608,113740.0,113730.0,1.25666372]
["bitfinex-derivatives","BTCF0:USTF0",1759218248642,0.68674542,113740.0,113730.0,1.25666372]
["bitfinex-derivatives","BTCF0:USTF0",1759218249033,0.68674542,113740.0,113730.0,0.9307183]
["bitfinex-derivatives","BTCF0:USTF0",1759218249237,0.69074542,113740.0,113730.0,0.9307183]
["bitfinex-derivatives","BTCF0:USTF0",1759218249433,0.3648,113740.0,113730.0,1.25666372]
["bitfinex-derivatives","BTCF0:USTF0",1759218249636,0.68674542,113740.0,113730.0,1.26066372]
["bitfinex-derivatives","BTCF0:USTF0",1759218250741,0.68674542,113740.0,113730.0,1.27566934]
["bitfinex-derivatives","BTCF0:USTF0",1759218251332,0.68674542,113740.0,113730.0,1.26066372]
["bitfinex-derivatives","BTCF0:USTF0",1759218251844,0.68674542,113740.0,113730.0,1.26050372]
["bitfinex-derivatives","BTCF0:USTF0",1759218253148,0.3608,113740.0,113730.0,1.27567497]
["bitfinex-derivatives","BTCF0:USTF0",1759218253340,0.68674542,113740.0,113730.0,0.94972955]
["bitfinex-derivatives","BTCF0:USTF0",1759218253541,0.68674542,113740.0,113730.0,1.27567497]
["bitfinex-derivatives","BTCF0:USTF0",1759218253738,0.68674542,113740.0,113730.0,1.27555497]
["bitfinex-derivatives","BTCF0:USTF0",1759218254143,0.32594542,113740.0,113730.0,1.27555497]
["bitfinex-derivatives","BTCF0:USTF0",1759218254444,0.37577551,113750.0,113740.0,0.1235113]
["bitfinex-derivatives","BTCF0:USTF0",1759218254646,0.70172093,113750.0,113740.0,0.1235113]
["bitfinex-derivatives","BTCF0:USTF0",1759218254840,0.78958423,113750.0,113740.0,0.1235113]
["bitfinex-derivatives","BTCF0:USTF0",1759218255646,0.80258423,113750.0,113740.0,0.1235113]
["bitfinex-derivatives","BTCF0:USTF0",1759218255849,0.80858423,113750.0,113740.0,0.1235113]
["bitfinex-derivatives","BTCF0:USTF0",1759218259948,0.48263881,113750.0,113740.0,0.1235113]
["bitfinex-derivatives","BTCF0:USTF0",1759218260149,0.80858423,113750.0,113740.0,0.1235113]
["bitfinex-derivatives","BTCF0:USTF0",1759218262354,0.80829606,113750.0,113740.0,0.1235113]
["bitfinex-derivatives","BTCF0:USTF0",1759218263063,0.48263881,113750.0,113740.0,0.1235113]
["bitfinex-derivatives","BTCF0:USTF0",1759218263263,0.80829606,113750.0,113740.0,0.1235113]
["bitfinex-derivatives","BTCF0:USTF0",1759218265864,0.48263881,113750.0,113740.0,0.1235113]
["bitfinex-derivatives","BTCF0:USTF0",1759218266064,0.80829606,113750.0,113740.0,0.1235113]
["bitfinex-derivatives","BTCF0:USTF0",1759218267164,0.39477551,113750.0,113740.0,0.1235113]
["bitfinex-derivatives","BTCF0:USTF0",1759218267468,0.72043276,113750.0,113740.0,0.1235113]
["bitfinex-derivatives","BTCF0:USTF0",1759218267664,0.72043276,113750.0,113740.0,0.9301913]
["bitfinex-derivatives","BTCF0:USTF0",1759218269066,0.3798,113750.0,113740.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759218269256,0.79332285,113750.0,113740.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1759218270556,0.80827152,113750.0,113740.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1759218271167,0.80827152,113750.0,113740.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759218271370,0.80827152,113750.0,113740.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1759218272264,0.80827152,113750.0,113740.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759218272565,0.80827152,113750.0,113740.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759218273068,0.80827152,113750.0,113740.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759218273660,0.82895194,113750.0,113740.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759218273860,0.82895194,113750.0,113740.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759218274069,1.55460919,113750.0,113740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759218274658,0.0878733,113740.0,113730.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759218274862,1.9065478,113740.0,113730.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759218275271,1.60158887,113740.0,113730.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759218276473,1.60558887,113740.0,113730.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759218276675,1.61258887,113740.0,113730.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759218276873,1.61258887,113740.0,113730.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759218281081,1.61254112,113740.0,113730.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759218283375,1.61254112,113740.0,113730.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759218284076,1.28688387,113740.0,113730.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759218284277,0.78533055,113740.0,113730.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759218284582,1.59141055,113740.0,113730.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759218285285,0.78533055,113740.0,113730.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759218285583,1.59133055,113740.0,113730.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759218285769,0.78533055,113740.0,113730.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759218286168,1.59121055,113740.0,113730.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759218286571,1.2655533,113740.0,113730.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759218286770,0.78533055,113740.0,113730.0,0.05297196]
["bitfinex-derivatives","BTCF0:USTF0",1759218286971,1.59117055,113740.0,113730.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759218287377,1.59113055,113740.0,113730.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759218289286,1.59093055,113740.0,113730.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759218289778,1.61162129,113740.0,113730.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759218289974,1.93727854,113740.0,113730.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759218290175,1.61162129,113740.0,113730.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759218290373,1.61162129,113740.0,113730.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759218291478,1.63225855,113740.0,113730.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759218292074,1.63225855,113740.0,113730.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759218292381,1.63225855,113740.0,113730.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759218293377,1.9579158,113740.0,113730.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759218293582,0.087881,113730.0,113720.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759218293780,1.0999955,113730.0,113720.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759218293970,1.0999955,113730.0,113720.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759218294682,1.0999955,113730.0,113720.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759218294883,1.0999955,113730.0,113720.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759218295088,1.1019955,113730.0,113720.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759218295383,1.1029955,113730.0,113720.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759218295581,1.9080355,113730.0,113720.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759218295882,1.97820879,113730.0,113720.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759218296388,1.17316879,113730.0,113720.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759218296680,1.97820879,113730.0,113720.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759218297681,2.83624761,113730.0,113720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759218298078,0.0878887,113720.0,113710.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759218298383,0.77434595,113720.0,113710.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759218299481,1.57898595,113720.0,113710.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1759218299680,1.57898595,113720.0,113710.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1759218299886,1.57898595,113720.0,113710.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1759218300188,0.77434595,113720.0,113710.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1759218300483,1.57898595,113720.0,113710.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1759218301082,1.57898595,113720.0,113710.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1759218301585,1.57898595,113720.0,113710.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1759218301987,0.79498151,113720.0,113710.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1759218302183,1.59990151,113720.0,113710.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1759218303077,1.59982151,113720.0,113710.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1759218304785,1.59982151,113720.0,113710.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1759218305286,1.57918595,113720.0,113710.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1759218306592,0.77434595,113720.0,113710.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1759218306800,1.57882595,113720.0,113710.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1759218307194,0.77434595,113720.0,113710.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1759218307489,1.57874595,113720.0,113710.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1759218309291,0.77434595,113720.0,113710.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1759218309493,1.57874595,113720.0,113710.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1759218312793,1.59893131,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218314192,1.59833131,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218314398,1.59833131,113720.0,113710.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759218315294,1.59833131,113720.0,113710.0,0.1030165]
["bitfinex-derivatives","BTCF0:USTF0",1759218315802,0.46887406,113720.0,113710.0,0.1030165]
["bitfinex-derivatives","BTCF0:USTF0",1759218316090,1.59817131,113720.0,113710.0,0.1030165]
["bitfinex-derivatives","BTCF0:USTF0",1759218317689,0.79453131,113720.0,113710.0,0.1030165]
["bitfinex-derivatives","BTCF0:USTF0",1759218317889,1.59817131,113720.0,113710.0,0.1030165]
["bitfinex-derivatives","BTCF0:USTF0",1759218319198,1.59817131,113720.0,113710.0,0.1257065]
["bitfinex-derivatives","BTCF0:USTF0",1759218319392,1.59801131,113720.0,113710.0,0.1257065]
["bitfinex-derivatives","BTCF0:USTF0",1759218320294,1.59801131,113720.0,113710.0,0.1030165]
["bitfinex-derivatives","BTCF0:USTF0",1759218321097,0.79453131,113720.0,113710.0,0.1030165]
["bitfinex-derivatives","BTCF0:USTF0",1759218321389,1.59801131,113720.0,113710.0,0.1030165]
["bitfinex-derivatives","BTCF0:USTF0",1759218321595,1.59781131,113720.0,113710.0,0.1030165]
["bitfinex-derivatives","BTCF0:USTF0",1759218321993,1.59777131,113720.0,113710.0,0.1030165]
["bitfinex-derivatives","BTCF0:USTF0",1759218322296,1.2520487,113720.0,113710.0,0.1260265]
["bitfinex-derivatives","BTCF0:USTF0",1759218322484,1.59858993,113720.0,113710.0,0.1030165]
["bitfinex-derivatives","BTCF0:USTF0",1759218324387,1.94536628,113720.0,113710.0,0.1030165]
["bitfinex-derivatives","BTCF0:USTF0",1759218324992,1.94536628,113720.0,113710.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759218325795,1.94536628,113720.0,113710.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1759218326996,1.94536628,113720.0,113710.0,0.1260265]
["bitfinex-derivatives","BTCF0:USTF0",1759218328101,1.94536628,113720.0,113710.0,0.1030165]
["bitfinex-derivatives","BTCF0:USTF0",1759218328301,1.94536628,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218328995,1.94536628,113720.0,113710.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1759218329701,1.94536628,113720.0,113710.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1759218330799,2.67124421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218331193,2.67124421,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759218331399,2.67124421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218331795,1.86788421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218332102,2.67208421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218333103,2.67208421,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759218333606,2.67208421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218334996,1.86788421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218335305,3.10924421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218335503,3.10920421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218335704,2.30528421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218335907,3.10916421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218339109,3.10916421,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759218339407,2.70916421,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759218339608,1.90528421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218339803,2.70876421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218340010,1.90528421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218340204,2.70876421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218341208,2.27144421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218341899,2.63224421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218342411,1.82868421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218342709,2.63220421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218343811,1.82868421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218344111,2.63228421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218344500,2.63224421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218344708,2.63228421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218344902,1.82868421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218345103,2.63224421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218345606,1.65457042,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218345908,2.63220421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218348410,2.63220421,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759218348817,2.63220421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218350012,2.63408421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218350313,2.63388421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218350608,1.65621042,113720.0,113710.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759218350811,2.30796628,113720.0,113710.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1759218351005,2.30792628,113720.0,113710.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1759218351307,2.30792628,113720.0,113710.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759218352606,1.50280628,113720.0,113710.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759218352805,2.30844628,113720.0,113710.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759218353413,3.03432421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218353706,2.22868421,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759218353913,3.03424421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218354511,3.03416421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218355011,3.03408421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218355408,2.22868421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218355606,3.03404421,113720.0,113710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759218356319,0.85581042,113720.0,113710.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759218356613,1.50756628,113720.0,113710.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759218356910,2.31276628,113720.0,113710.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759218357105,2.31272628,113720.0,113710.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759218357310,1.57897597,113720.0,113710.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759218357512,0.90633613,113720.0,113710.0,0.83681313]
["bitfinex-derivatives","BTCF0:USTF0",1759218357815,2.36329199,113720.0,113710.0,0.5109352]
["bitfinex-derivatives","BTCF0:USTF0",1759218360313,1.55809199,113720.0,113710.0,0.5109352]
["bitfinex-derivatives","BTCF0:USTF0",1759218360517,2.36301199,113720.0,113710.0,0.5109352]
["bitfinex-derivatives","BTCF0:USTF0",1759218361104,1.12364762,113720.0,113710.0,0.5109352]
["bitfinex-derivatives","BTCF0:USTF0",1759218361302,1.92848762,113720.0,113710.0,0.83681313]
["bitfinex-derivatives","BTCF0:USTF0",1759218362208,1.92840762,113720.0,113710.0,0.85487877]
["bitfinex-derivatives","BTCF0:USTF0",1759218362515,1.12364762,113720.0,113710.0,0.85487877]
["bitfinex-derivatives","BTCF0:USTF0",1759218362712,1.91411406,113720.0,113710.0,0.9181852]
["bitfinex-derivatives","BTCF0:USTF0",1759218363712,1.91411406,113720.0,113710.0,0.85487877]
["bitfinex-derivatives","BTCF0:USTF0",1759218363908,0.36556,113740.0,113730.0,0.1235198]
["bitfinex-derivatives","BTCF0:USTF0",1759218364113,1.13539793,113740.0,113730.0,0.44939773]
["bitfinex-derivatives","BTCF0:USTF0",1759218364412,1.22326993,113740.0,113730.0,0.44939773]
["bitfinex-derivatives","BTCF0:USTF0",1759218365117,1.3022492,113740.0,113730.0,0.44939773]
["bitfinex-derivatives","BTCF0:USTF0",1759218365316,0.5024892,113740.0,113730.0,0.44939773]
["bitfinex-derivatives","BTCF0:USTF0",1759218365619,1.3072092,113740.0,113730.0,0.44939773]
["bitfinex-derivatives","BTCF0:USTF0",1759218365917,0.08873927,113740.0,113730.0,0.84939773]
["bitfinex-derivatives","BTCF0:USTF0",1759218366116,0.08873927,113740.0,113730.0,0.86742198]
["bitfinex-derivatives","BTCF0:USTF0",1759218366306,0.08397927,113740.0,113730.0,0.86742198]
["bitfinex-derivatives","BTCF0:USTF0",1759218366512,0.4098572,113740.0,113730.0,1.22822198]
["bitfinex-derivatives","BTCF0:USTF0",1759218367213,0.08397927,113740.0,113730.0,1.22822198]
["bitfinex-derivatives","BTCF0:USTF0",1759218368314,0.015,113740.0,113730.0,1.55409991]
["bitfinex-derivatives","BTCF0:USTF0",1759218368520,0.015,113740.0,113730.0,2.42196634]
["bitfinex-derivatives","BTCF0:USTF0",1759218368715,0.37816792,113770.0,113760.0,0.1234966]
["bitfinex-derivatives","BTCF0:USTF0",1759218369018,0.36556,113770.0,113760.0,0.1234966]
["bitfinex-derivatives","BTCF0:USTF0",1759218369417,0.33063793,113770.0,113760.0,0.84937453]
["bitfinex-derivatives","BTCF0:USTF0",1759218369716,1.49173793,113780.0,113770.0,0.0878489]
["bitfinex-derivatives","BTCF0:USTF0",1759218369909,1.49649793,113780.0,113770.0,0.1234889]
["bitfinex-derivatives","BTCF0:USTF0",1759218370314,1.49641793,113780.0,113770.0,0.44936683]
["bitfinex-derivatives","BTCF0:USTF0",1759218370510,1.49641793,113780.0,113770.0,0.84936683]
["bitfinex-derivatives","BTCF0:USTF0",1759218370817,0.36602,113780.0,113770.0,0.84936683]
["bitfinex-derivatives","BTCF0:USTF0",1759218371117,0.00046,113780.0,113770.0,0.84936683]
["bitfinex-derivatives","BTCF0:USTF0",1759218371416,0.00246,113780.0,113770.0,1.65380683]
["bitfinex-derivatives","BTCF0:USTF0",1759218371621,0.00646,113780.0,113770.0,1.65380683]
["bitfinex-derivatives","BTCF0:USTF0",1759218371821,0.00646,113780.0,113770.0,0.5234889]
["bitfinex-derivatives","BTCF0:USTF0",1759218372014,0.00646,113780.0,113770.0,1.65408683]
["bitfinex-derivatives","BTCF0:USTF0",1759218372215,0.00646,113780.0,113770.0,1.3284089]
["bitfinex-derivatives","BTCF0:USTF0",1759218372613,0.00646,113780.0,113770.0,1.65428683]
["bitfinex-derivatives","BTCF0:USTF0",1759218373516,0.00646,113780.0,113770.0,0.84936683]
["bitfinex-derivatives","BTCF0:USTF0",1759218373717,0.00646,113780.0,113770.0,1.65436683]
["bitfinex-derivatives","BTCF0:USTF0",1759218374423,0.00646,113780.0,113770.0,2.01516683]
["bitfinex-derivatives","BTCF0:USTF0",1759218375925,0.00646,113780.0,113770.0,2.01496683]
["bitfinex-derivatives","BTCF0:USTF0",1759218376514,1.59217455,113800.0,113790.0,0.1228431]
["bitfinex-derivatives","BTCF0:USTF0",1759218376515,0.36556,113800.0,113790.0,0.1228431]
["bitfinex-derivatives","BTCF0:USTF0",1759218376714,0.68667793,113800.0,113790.0,0.44872103]
["bitfinex-derivatives","BTCF0:USTF0",1759218377123,0.69143793,113800.0,113790.0,0.44872103]
["bitfinex-derivatives","BTCF0:USTF0",1759218377524,0.77966333,113800.0,113790.0,0.44872103]
["bitfinex-derivatives","BTCF0:USTF0",1759218377723,0.77966333,113800.0,113790.0,0.45572103]
["bitfinex-derivatives","BTCF0:USTF0",1759218377923,0.77966333,113800.0,113790.0,0.46072103]
["bitfinex-derivatives","BTCF0:USTF0",1759218378926,0.77966333,113800.0,113790.0,0.1348431]
["bitfinex-derivatives","BTCF0:USTF0",1759218379227,0.77966333,113800.0,113790.0,0.46072103]
["bitfinex-derivatives","BTCF0:USTF0",1759218379426,0.84932279,113800.0,113790.0,0.46072103]
["bitfinex-derivatives","BTCF0:USTF0",1759218379628,1.17520072,113800.0,113790.0,0.1348431]
["bitfinex-derivatives","BTCF0:USTF0",1759218379929,0.84932279,113800.0,113790.0,0.46072103]
["bitfinex-derivatives","BTCF0:USTF0",1759218380319,0.84456279,113800.0,113790.0,0.46072103]
["bitfinex-derivatives","BTCF0:USTF0",1759218380720,0.84932279,113800.0,113790.0,0.46072103]
["bitfinex-derivatives","BTCF0:USTF0",1759218381425,0.0004,113800.0,113790.0,0.86072103]
["bitfinex-derivatives","BTCF0:USTF0",1759218381627,1.58381993,113810.0,113800.0,0.1244154]
["bitfinex-derivatives","BTCF0:USTF0",1759218381827,1.58461993,113810.0,113800.0,0.45029333]
["bitfinex-derivatives","BTCF0:USTF0",1759218382422,1.58381993,113810.0,113800.0,0.45029333]
["bitfinex-derivatives","BTCF0:USTF0",1759218382625,0.77965993,113810.0,113800.0,0.45029333]
["bitfinex-derivatives","BTCF0:USTF0",1759218383020,0.46681513,113810.0,113800.0,0.1244154]
["bitfinex-derivatives","BTCF0:USTF0",1759218383527,0.86137688,113810.0,113800.0,0.1304154]
["bitfinex-derivatives","BTCF0:USTF0",1759218384320,0.53549895,113810.0,113800.0,0.1304154]
["bitfinex-derivatives","BTCF0:USTF0",1759218384526,0.44767695,113810.0,113800.0,0.1304154]
["bitfinex-derivatives","BTCF0:USTF0",1759218384723,0.77355488,113810.0,113800.0,0.1274154]
["bitfinex-derivatives","BTCF0:USTF0",1759218384919,0.70487106,113810.0,113800.0,0.1274154]
["bitfinex-derivatives","BTCF0:USTF0",1759218385731,0.37899313,113810.0,113800.0,0.1274154]
["bitfinex-derivatives","BTCF0:USTF0",1759218385933,0.70487106,113810.0,113800.0,0.1274154]
["bitfinex-derivatives","BTCF0:USTF0",1759218386335,0.70430515,113810.0,113800.0,0.1274154]
["bitfinex-derivatives","BTCF0:USTF0",1759218386634,0.36596,113810.0,113800.0,0.45272742]
["bitfinex-derivatives","BTCF0:USTF0",1759218386826,0.3612,113810.0,113800.0,0.45272742]
["bitfinex-derivatives","BTCF0:USTF0",1759218387023,0.43353695,113820.0,113800.0,0.85272742]
["bitfinex-derivatives","BTCF0:USTF0",1759218387224,0.43273695,113820.0,113810.0,0.44971972]
["bitfinex-derivatives","BTCF0:USTF0",1759218387425,0.43353695,113820.0,113810.0,0.44971972]
["bitfinex-derivatives","BTCF0:USTF0",1759218387634,0.43353695,113820.0,113810.0,1.25395972]
["bitfinex-derivatives","BTCF0:USTF0",1759218387839,0.43353695,113820.0,113810.0,1.25387972]
["bitfinex-derivatives","BTCF0:USTF0",1759218388134,0.52610695,113820.0,113810.0,1.25387972]
["bitfinex-derivatives","BTCF0:USTF0",1759218388335,0.52610695,113820.0,113810.0,0.44971972]
["bitfinex-derivatives","BTCF0:USTF0",1759218388637,0.52610695,113820.0,113810.0,1.25387972]
["bitfinex-derivatives","BTCF0:USTF0",1759218389038,0.43829695,113820.0,113810.0,1.25487972]
["bitfinex-derivatives","BTCF0:USTF0",1759218389340,0.0008,113820.0,113810.0,1.65479972]
["bitfinex-derivatives","BTCF0:USTF0",1759218389529,0.46110621,113830.0,113810.0,1.65487972]
["bitfinex-derivatives","BTCF0:USTF0",1759218389735,0.46586621,113830.0,113820.0,0.36190202]
["bitfinex-derivatives","BTCF0:USTF0",1759218390034,0.46586621,113830.0,113820.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759218390229,0.46586621,113830.0,113820.0,0.1243999]
["bitfinex-derivatives","BTCF0:USTF0",1759218390435,0.46586621,113830.0,113820.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759218390642,0.79117823,113830.0,113820.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759218391242,0.79517823,113830.0,113820.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759218391733,0.79517823,113830.0,113820.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1759218392038,0.8640819,113830.0,113820.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1759218392239,0.53876988,113830.0,113820.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1759218393336,0.45096698,113830.0,113820.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1759218393635,0.776279,113830.0,113820.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1759218393940,0.45096698,113830.0,113820.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1759218394440,0.43846367,113830.0,113820.0,0.44971202]
["bitfinex-derivatives","BTCF0:USTF0",1759218394740,0.52626587,113830.0,113820.0,0.44971202]
["bitfinex-derivatives","BTCF0:USTF0",1759218395340,0.53899859,113830.0,113820.0,0.44971202]
["bitfinex-derivatives","BTCF0:USTF0",1759218395636,0.004,113830.0,113820.0,0.44971202]
["bitfinex-derivatives","BTCF0:USTF0",1759218396241,0.004,113830.0,113820.0,0.84971202]
["bitfinex-derivatives","BTCF0:USTF0",1759218396441,0.004,113830.0,113820.0,1.17502404]
["bitfinex-derivatives","BTCF0:USTF0",1759218396742,0.0044,113830.0,113820.0,0.84971202]
["bitfinex-derivatives","BTCF0:USTF0",1759218397137,0.0004,113830.0,113820.0,0.84971202]
["bitfinex-derivatives","BTCF0:USTF0",1759218397344,0.0004,113830.0,113820.0,0.86171202]
["bitfinex-derivatives","BTCF0:USTF0",1759218397843,0.0004,113830.0,113820.0,0.85371202]
["bitfinex-derivatives","BTCF0:USTF0",1759218398538,0.0004,113830.0,113820.0,1.17902404]
["bitfinex-derivatives","BTCF0:USTF0",1759218398840,0.0004,113830.0,113820.0,1.17502404]
["bitfinex-derivatives","BTCF0:USTF0",1759218399042,0.0004,113830.0,113820.0,1.18302404]
["bitfinex-derivatives","BTCF0:USTF0",1759218399442,0.0004,113830.0,113820.0,0.78302404]
["bitfinex-derivatives","BTCF0:USTF0",1759218399636,0.0004,113830.0,113820.0,0.93608]
["bitfinex-derivatives","BTCF0:USTF0",1759218399844,0.0004,113830.0,113820.0,1.26135202]
["bitfinex-derivatives","BTCF0:USTF0",1759218400843,0.3608,113840.0,113830.0,0.0878022]
["bitfinex-derivatives","BTCF0:USTF0",1759218401146,0.3608,113840.0,113830.0,0.44970422]
["bitfinex-derivatives","BTCF0:USTF0",1759218401346,0.3608,113840.0,113830.0,0.45410422]
["bitfinex-derivatives","BTCF0:USTF0",1759218401645,0.45975445,113840.0,113830.0,0.1287922]
["bitfinex-derivatives","BTCF0:USTF0",1759218401842,0.45975445,113840.0,113830.0,1.18414422]
["bitfinex-derivatives","BTCF0:USTF0",1759218402338,0.45975445,113840.0,113830.0,0.8588322]
["bitfinex-derivatives","BTCF0:USTF0",1759218402541,0.78506647,113840.0,113830.0,0.8618322]
["bitfinex-derivatives","BTCF0:USTF0",1759218403240,0.78506647,113840.0,113830.0,0.84735]
["bitfinex-derivatives","BTCF0:USTF0",1759218403449,0.78506647,113840.0,113830.0,0.84731]
["bitfinex-derivatives","BTCF0:USTF0",1759218403747,0.45975445,113840.0,113830.0,1.17262202]
["bitfinex-derivatives","BTCF0:USTF0",1759218403949,0.45975445,113840.0,113830.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1759218404148,0.45975445,113840.0,113830.0,1.02826202]
["bitfinex-derivatives","BTCF0:USTF0",1759218404742,0.45975445,113840.0,113830.0,1.11606422]
["bitfinex-derivatives","BTCF0:USTF0",1759218406043,1.18506647,113840.0,113830.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1759218406247,1.20563846,113840.0,113830.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1759218406646,1.20563846,113840.0,113830.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1759218406647,0.11952644,113840.0,113830.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1759218406946,0.78506647,113840.0,113830.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1759218407253,0.78546647,113840.0,113830.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1759218408053,0.78546647,113840.0,113830.0,0.1321922]
["bitfinex-derivatives","BTCF0:USTF0",1759218409954,0.80605183,113840.0,113830.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1759218410849,0.80605183,113840.0,113830.0,0.1321922]
["bitfinex-derivatives","BTCF0:USTF0",1759218412949,1.60901183,113840.0,113830.0,0.1321922]
["bitfinex-derivatives","BTCF0:USTF0",1759218413852,1.28369981,113840.0,113830.0,0.1321922]
["bitfinex-derivatives","BTCF0:USTF0",1759218414054,1.60901183,113840.0,113830.0,0.1321922]
["bitfinex-derivatives","BTCF0:USTF0",1759218414652,0.80605183,113840.0,113830.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1759218414853,1.60865183,113840.0,113830.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1759218415148,2.00861183,113840.0,113830.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1759218415351,2.01158183,113840.0,113830.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1759218415656,1.20902183,113840.0,113830.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1759218415952,2.01182183,113840.0,113830.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1759218416353,1.20902183,113840.0,113830.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1759218416549,2.01174183,113840.0,113830.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1759218419858,2.36843374,113840.0,113830.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1759218420148,1.56571374,113840.0,113830.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1759218420354,1.61278358,113840.0,113830.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1759218420549,2.41558358,113840.0,113830.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1759218420855,2.09027156,113840.0,113830.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1759218421055,2.41558358,113840.0,113830.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1759218421556,2.41558358,113840.0,113830.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759218421853,0.10832983,113820.0,113810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759218422054,0.0878184,113810.0,113800.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759218422249,0.79451578,113810.0,113800.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759218422453,0.0878261,113800.0,113790.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759218422651,1.57701812,113800.0,113790.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759218422853,1.59762272,113800.0,113790.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759218423157,0.75893812,113800.0,113790.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759218423352,1.56197812,113800.0,113790.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759218423654,1.56197812,113800.0,113790.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759218423860,0.75893812,113800.0,113790.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1759218424152,1.56197812,113800.0,113790.0,0.1546039]
["bitfinex-derivatives","BTCF0:USTF0",1759218425258,1.56197812,113800.0,113790.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1759218425454,1.56197812,113800.0,113790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1759218425757,2.39937812,113800.0,113790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1759218425954,2.42026844,113800.0,113790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759218426257,2.42026844,113800.0,113790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1759218426258,1.92165014,113800.0,113790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1759218426558,2.74552951,113800.0,113790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1759218426860,2.74552951,113800.0,113790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759218427056,2.76452951,113800.0,113790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759218427359,2.41865812,113800.0,113790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759218427552,0.0878339,113790.0,113780.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759218427752,0.77394592,113790.0,113780.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759218427953,0.77394592,113790.0,113780.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759218428563,0.77394592,113790.0,113770.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759218428564,0.0878416,113780.0,113770.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759218428753,1.64766958,113780.0,113770.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759218428954,1.64766958,113780.0,113770.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759218429150,0.84422958,113780.0,113770.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759218429350,0.51891756,113780.0,113770.0,0.44893132]
["bitfinex-derivatives","BTCF0:USTF0",1759218429557,1.32231756,113780.0,113770.0,0.44893132]
["bitfinex-derivatives","BTCF0:USTF0",1759218430160,0.07027596,113780.0,113770.0,1.20973132]
["bitfinex-derivatives","BTCF0:USTF0",1759218430357,0.83032,113790.0,113780.0,0.1232116]
["bitfinex-derivatives","BTCF0:USTF0",1759218430557,0.83032,113790.0,113780.0,0.44852362]
["bitfinex-derivatives","BTCF0:USTF0",1759218430753,0.80332,113790.0,113780.0,0.44852362]
["bitfinex-derivatives","BTCF0:USTF0",1759218430957,1.21134182,113800.0,113790.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759218431158,2.01482182,113800.0,113790.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759218431955,2.41482182,113800.0,113790.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759218432650,2.43382182,113800.0,113790.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759218433251,2.41482182,113800.0,113790.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759218433453,2.41582182,113800.0,113790.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759218433656,2.48342051,113800.0,113790.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759218433865,2.49742051,113800.0,113790.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759218434163,2.49842051,113800.0,113790.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759218434360,0.0878339,113790.0,113780.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759218434557,0.77394592,113790.0,113780.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759218435359,0.4486339,113790.0,113780.0,0.1232116]
["bitfinex-derivatives","BTCF0:USTF0",1759218435563,0.3688,113790.0,113780.0,0.1232116]
["bitfinex-derivatives","BTCF0:USTF0",1759218435763,1.173,113790.0,113780.0,0.1232116]
["bitfinex-derivatives","BTCF0:USTF0",1759218435964,0.81208,113790.0,113780.0,0.1232116]
["bitfinex-derivatives","BTCF0:USTF0",1759218436765,0.81208,113790.0,113780.0,0.44852362]
["bitfinex-derivatives","BTCF0:USTF0",1759218436967,0.0908339,113790.0,113780.0,0.84852362]
["bitfinex-derivatives","BTCF0:USTF0",1759218437171,0.003,113790.0,113780.0,1.20932362]
["bitfinex-derivatives","BTCF0:USTF0",1759218438563,0.8913462,113800.0,113790.0,0.1237539]
["bitfinex-derivatives","BTCF0:USTF0",1759218438764,0.8913462,113800.0,113790.0,0.44906592]
["bitfinex-derivatives","BTCF0:USTF0",1759218439466,0.96062622,113800.0,113790.0,0.36123202]
["bitfinex-derivatives","BTCF0:USTF0",1759218439862,0.96062622,113800.0,113790.0,0.44906232]
["bitfinex-derivatives","BTCF0:USTF0",1759218440369,1.32142622,113800.0,113790.0,0.36123202]
["bitfinex-derivatives","BTCF0:USTF0",1759218440570,1.64673824,113800.0,113790.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759218440767,1.64673824,113800.0,113790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759218440966,0.0878301,113790.0,113780.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759218441161,0.77394212,113790.0,113780.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759218441768,0.78591417,113790.0,113780.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759218441961,0.77394212,113790.0,113780.0,0.1245786]
["bitfinex-derivatives","BTCF0:USTF0",1759218442166,1.2547501,113790.0,113780.0,0.1245786]
["bitfinex-derivatives","BTCF0:USTF0",1759218442874,1.2527501,113790.0,113780.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759218443268,0.77494212,113790.0,113780.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759218443567,1.2527101,113790.0,113780.0,0.1245787]
["bitfinex-derivatives","BTCF0:USTF0",1759218443763,1.2527101,113790.0,113780.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759218444576,1.2649185,113790.0,113780.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759218445383,0.4618385,113790.0,113780.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759218445674,1.2647985,113790.0,113780.0,0.1245787]
["bitfinex-derivatives","BTCF0:USTF0",1759218445875,0.4496301,113790.0,113780.0,0.1245787]
["bitfinex-derivatives","BTCF0:USTF0",1759218446077,1.2525101,113790.0,113780.0,0.1245787]
["bitfinex-derivatives","BTCF0:USTF0",1759218446278,1.57792913,113790.0,113780.0,0.44999773]
["bitfinex-derivatives","BTCF0:USTF0",1759218446476,0.68721903,113790.0,113780.0,0.44999773]
["bitfinex-derivatives","BTCF0:USTF0",1759218446671,1.49005903,113790.0,113780.0,0.44999773]
["bitfinex-derivatives","BTCF0:USTF0",1759218447073,0.3618,113790.0,113780.0,0.77541676]
["bitfinex-derivatives","BTCF0:USTF0",1759218447279,0.001,113790.0,113780.0,1.86163579]
["bitfinex-derivatives","BTCF0:USTF0",1759218447473,0.001,113790.0,113780.0,1.5992445]
["bitfinex-derivatives","BTCF0:USTF0",1759218448372,0.87292002,113800.0,113780.0,1.5992445]
["bitfinex-derivatives","BTCF0:USTF0",1759218448567,0.87292002,113800.0,113790.0,0.36133903]
["bitfinex-derivatives","BTCF0:USTF0",1759218448767,0.87288002,113800.0,113790.0,0.36133903]
["bitfinex-derivatives","BTCF0:USTF0",1759218448978,0.96070332,113800.0,113790.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759218449178,0.96070332,113800.0,113790.0,0.36133903]
["bitfinex-derivatives","BTCF0:USTF0",1759218450273,0.96170332,113800.0,113790.0,0.36133903]
["bitfinex-derivatives","BTCF0:USTF0",1759218451378,0.96370332,113800.0,113790.0,0.36133903]
["bitfinex-derivatives","BTCF0:USTF0",1759218451780,0.16050332,113800.0,113790.0,0.44917003]
["bitfinex-derivatives","BTCF0:USTF0",1759218451973,0.96378332,113800.0,113790.0,0.44917003]
["bitfinex-derivatives","BTCF0:USTF0",1759218452170,0.07268002,113800.0,113790.0,0.523751]
["bitfinex-derivatives","BTCF0:USTF0",1759218452375,0.07268002,113800.0,113790.0,1.53538906]
["bitfinex-derivatives","BTCF0:USTF0",1759218452577,0.07228002,113800.0,113790.0,1.53538906]
["bitfinex-derivatives","BTCF0:USTF0",1759218452770,0.07268002,113800.0,113790.0,1.53538906]
["bitfinex-derivatives","BTCF0:USTF0",1759218453482,0.07268002,113800.0,113790.0,2.33866906]
["bitfinex-derivatives","BTCF0:USTF0",1759218453886,0.0034,113800.0,113790.0,2.3567686]
["bitfinex-derivatives","BTCF0:USTF0",1759218454278,0.0008,113810.0,113800.0,0.0878233]
["bitfinex-derivatives","BTCF0:USTF0",1759218454483,1.2278871,113820.0,113810.0,0.1016346]
["bitfinex-derivatives","BTCF0:USTF0",1759218454688,1.23987193,113820.0,113810.0,0.44915363]
["bitfinex-derivatives","BTCF0:USTF0",1759218454885,1.56569096,113820.0,113810.0,0.44915363]
["bitfinex-derivatives","BTCF0:USTF0",1759218455385,1.55370613,113820.0,113810.0,0.44915363]
["bitfinex-derivatives","BTCF0:USTF0",1759218455685,1.62342358,113820.0,113810.0,0.44915363]
["bitfinex-derivatives","BTCF0:USTF0",1759218455874,1.64750358,113820.0,113810.0,0.44915363]
["bitfinex-derivatives","BTCF0:USTF0",1759218457074,1.65750358,113820.0,113810.0,0.44915363]
["bitfinex-derivatives","BTCF0:USTF0",1759218457582,0.44091745,113820.0,113810.0,0.44915363]
["bitfinex-derivatives","BTCF0:USTF0",1759218457787,0.84914308,113820.0,113810.0,0.44915363]
["bitfinex-derivatives","BTCF0:USTF0",1759218458289,0.48834308,113820.0,113810.0,0.44915363]
["bitfinex-derivatives","BTCF0:USTF0",1759218458585,0.16292405,113820.0,113810.0,0.44915363]
["bitfinex-derivatives","BTCF0:USTF0",1759218458986,0.07511745,113820.0,113810.0,0.44915363]
["bitfinex-derivatives","BTCF0:USTF0",1759218459188,0.0054,113820.0,113810.0,0.44915363]
["bitfinex-derivatives","BTCF0:USTF0",1759218459382,0.33081903,113820.0,113810.0,0.44915363]
["bitfinex-derivatives","BTCF0:USTF0",1759218459581,0.0054,113820.0,113810.0,0.44915363]
["bitfinex-derivatives","BTCF0:USTF0",1759218459782,0.0054,113820.0,113810.0,0.1237346]
["bitfinex-derivatives","BTCF0:USTF0",1759218459988,0.0054,113820.0,113810.0,0.44915363]
["bitfinex-derivatives","BTCF0:USTF0",1759218460588,0.33081903,113820.0,113810.0,0.44915363]
["bitfinex-derivatives","BTCF0:USTF0",1759218460789,0.41862653,113820.0,113810.0,0.36133903]
["bitfinex-derivatives","BTCF0:USTF0",1759218461289,0.0054,113820.0,113810.0,0.77457326]
["bitfinex-derivatives","BTCF0:USTF0",1759218461491,0.005,113820.0,113810.0,0.44915423]
["bitfinex-derivatives","BTCF0:USTF0",1759218461692,0.0054,113820.0,113810.0,0.44915423]
["bitfinex-derivatives","BTCF0:USTF0",1759218462390,0.0004,113820.0,113810.0,0.80995423]
["bitfinex-derivatives","BTCF0:USTF0",1759218462583,0.0004,113820.0,113810.0,1.61327423]
["bitfinex-derivatives","BTCF0:USTF0",1759218462783,0.0004,113820.0,113810.0,1.61319423]
["bitfinex-derivatives","BTCF0:USTF0",1759218463596,0.0004,113820.0,113810.0,1.61419423]
["bitfinex-derivatives","BTCF0:USTF0",1759218464285,0.06901473,113820.0,113810.0,1.61319423]
["bitfinex-derivatives","BTCF0:USTF0",1759218464487,0.0054,113820.0,113810.0,1.61319423]
["bitfinex-derivatives","BTCF0:USTF0",1759218465798,0.0054,113820.0,113810.0,2.401641]
["bitfinex-derivatives","BTCF0:USTF0",1759218465991,0.005,113820.0,113810.0,2.401361]
["bitfinex-derivatives","BTCF0:USTF0",1759218466192,0.0004,113820.0,113810.0,1.598401]
["bitfinex-derivatives","BTCF0:USTF0",1759218466489,0.0004,113820.0,113810.0,2.401361]
["bitfinex-derivatives","BTCF0:USTF0",1759218466890,0.0004,113820.0,113810.0,2.402361]
["bitfinex-derivatives","BTCF0:USTF0",1759218467086,0.0004,113820.0,113810.0,1.599401]
["bitfinex-derivatives","BTCF0:USTF0",1759218467496,0.0004,113820.0,113810.0,2.402201]
["bitfinex-derivatives","BTCF0:USTF0",1759218469096,0.0004,113820.0,113810.0,2.402121]
["bitfinex-derivatives","BTCF0:USTF0",1759218470298,0.0004,113820.0,113810.0,1.599401]
["bitfinex-derivatives","BTCF0:USTF0",1759218470493,0.0004,113820.0,113810.0,2.402121]
["bitfinex-derivatives","BTCF0:USTF0",1759218470690,0.0004,113820.0,113810.0,2.402001]
["bitfinex-derivatives","BTCF0:USTF0",1759218471491,0.0004,113820.0,113810.0,2.33897326]
["bitfinex-derivatives","BTCF0:USTF0",1759218471895,0.0004,113820.0,113810.0,1.53637326]
["bitfinex-derivatives","BTCF0:USTF0",1759218472095,0.0004,113820.0,113810.0,2.33893326]
["bitfinex-derivatives","BTCF0:USTF0",1759218473596,0.0004,113820.0,113810.0,2.33885326]
["bitfinex-derivatives","BTCF0:USTF0",1759218473795,0.0004,113820.0,113810.0,2.33877326]
["bitfinex-derivatives","BTCF0:USTF0",1759218476498,0.0004,113820.0,113810.0,1.53637326]
["bitfinex-derivatives","BTCF0:USTF0",1759218476699,0.0004,113820.0,113810.0,2.33877326]
["bitfinex-derivatives","BTCF0:USTF0",1759218477903,0.0882075,113820.0,113810.0,1.25255423]
["bitfinex-derivatives","BTCF0:USTF0",1759218478103,0.41362653,113820.0,113810.0,1.25255423]
["bitfinex-derivatives","BTCF0:USTF0",1759218478307,0.0004,113820.0,113810.0,1.25255423]
["bitfinex-derivatives","BTCF0:USTF0",1759218479600,0.0882083,113820.0,113810.0,1.25255423]
["bitfinex-derivatives","BTCF0:USTF0",1759218480802,0.0004,113820.0,113810.0,1.25255423]
["bitfinex-derivatives","BTCF0:USTF0",1759218481409,0.0004,113820.0,113810.0,1.25251423]
["bitfinex-derivatives","BTCF0:USTF0",1759218481608,0.0004,113820.0,113810.0,0.45015423]
["bitfinex-derivatives","BTCF0:USTF0",1759218481808,0.0004,113820.0,113810.0,1.25251423]
["bitfinex-derivatives","BTCF0:USTF0",1759218483510,0.0004,113820.0,113810.0,1.93873326]
["bitfinex-derivatives","BTCF0:USTF0",1759218486911,0.75675908,113830.0,113820.0,0.1240882]
["bitfinex-derivatives","BTCF0:USTF0",1759218487099,0.77818146,113830.0,113820.0,0.77492626]
["bitfinex-derivatives","BTCF0:USTF0",1759218487811,0.75755908,113830.0,113820.0,0.77492626]
["bitfinex-derivatives","BTCF0:USTF0",1759218488511,0.51994165,113830.0,113820.0,0.77492626]
["bitfinex-derivatives","BTCF0:USTF0",1759218488704,0.51994165,113830.0,113820.0,1.57728626]
["bitfinex-derivatives","BTCF0:USTF0",1759218488705,0.84536068,113830.0,113820.0,1.57728626]
["bitfinex-derivatives","BTCF0:USTF0",1759218489011,0.85036068,113830.0,113820.0,1.57728626]
["bitfinex-derivatives","BTCF0:USTF0",1759218489309,0.77982063,113830.0,113820.0,1.57728626]
["bitfinex-derivatives","BTCF0:USTF0",1759218489810,0.4544016,113830.0,113820.0,1.25186723]
["bitfinex-derivatives","BTCF0:USTF0",1759218490008,0.77982063,113830.0,113820.0,1.25186723]
["bitfinex-derivatives","BTCF0:USTF0",1759218490208,0.77982063,113830.0,113820.0,1.62466964]
["bitfinex-derivatives","BTCF0:USTF0",1759218493014,0.85156179,113830.0,113820.0,1.62466964]
["bitfinex-derivatives","BTCF0:USTF0",1759218493815,0.85156179,113830.0,113820.0,0.97383158]
["bitfinex-derivatives","BTCF0:USTF0",1759218494015,0.85156179,113830.0,113820.0,1.57728626]
["bitfinex-derivatives","BTCF0:USTF0",1759218495208,0.43834116,113830.0,113820.0,1.57728626]
["bitfinex-derivatives","BTCF0:USTF0",1759218495408,0.85156199,113830.0,113820.0,1.57728626]
["bitfinex-derivatives","BTCF0:USTF0",1759218496112,0.85156199,113830.0,113820.0,1.57724626]
["bitfinex-derivatives","BTCF0:USTF0",1759218496615,0.85156199,113830.0,113820.0,1.25182723]
["bitfinex-derivatives","BTCF0:USTF0",1759218497017,0.85156199,113830.0,113820.0,0.9264082]
["bitfinex-derivatives","BTCF0:USTF0",1759218497310,0.85156199,113830.0,113820.0,1.57724626]
["bitfinex-derivatives","BTCF0:USTF0",1759218498014,0.85156199,113830.0,113820.0,0.77492626]
["bitfinex-derivatives","BTCF0:USTF0",1759218498215,0.85156199,113830.0,113820.0,0.44950723]
["bitfinex-derivatives","BTCF0:USTF0",1759218500714,0.52614296,113830.0,113820.0,0.44950723]
["bitfinex-derivatives","BTCF0:USTF0",1759218501014,1.65388199,113830.0,113820.0,0.44950723]
["bitfinex-derivatives","BTCF0:USTF0",1759218501815,0.85156199,113830.0,113820.0,0.44950723]
["bitfinex-derivatives","BTCF0:USTF0",1759218502217,1.65384199,113830.0,113820.0,0.44950723]
["bitfinex-derivatives","BTCF0:USTF0",1759218504111,1.6744801,113830.0,113820.0,0.44950723]
["bitfinex-derivatives","BTCF0:USTF0",1759218505015,0.8722001,113830.0,113820.0,0.44950723]
["bitfinex-derivatives","BTCF0:USTF0",1759218505212,1.6744801,113830.0,113820.0,0.77492626]
["bitfinex-derivatives","BTCF0:USTF0",1759218506220,1.6744801,113830.0,113820.0,0.44950723]
["bitfinex-derivatives","BTCF0:USTF0",1759218506620,1.34906107,113830.0,113820.0,0.44950723]
["bitfinex-derivatives","BTCF0:USTF0",1759218506816,1.6744801,113830.0,113820.0,0.44950723]
["bitfinex-derivatives","BTCF0:USTF0",1759218507623,0.54678107,113830.0,113820.0,0.44950723]
["bitfinex-derivatives","BTCF0:USTF0",1759218507822,1.65384199,113830.0,113820.0,0.44950723]
["bitfinex-derivatives","BTCF0:USTF0",1759218508216,1.32842296,113830.0,113820.0,0.1240882]
["bitfinex-derivatives","BTCF0:USTF0",1759218508524,1.32842296,113830.0,113820.0,0.44925851]
["bitfinex-derivatives","BTCF0:USTF0",1759218509718,1.65359327,113830.0,113820.0,0.1240882]
["bitfinex-derivatives","BTCF0:USTF0",1759218514326,1.67424051,113830.0,113820.0,0.1240882]
["bitfinex-derivatives","BTCF0:USTF0",1759218514522,1.65359327,113830.0,113820.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759218514728,1.60249888,113830.0,113820.0,0.08371652]
["bitfinex-derivatives","BTCF0:USTF0",1759218515928,1.60249888,113830.0,113820.0,0.17152572]
["bitfinex-derivatives","BTCF0:USTF0",1759218517127,1.60241888,113830.0,113820.0,0.17152572]
["bitfinex-derivatives","BTCF0:USTF0",1759218517323,1.67258671,113830.0,113820.0,0.08371652]
["bitfinex-derivatives","BTCF0:USTF0",1759218517529,0.87038671,113830.0,113820.0,0.08371652]
["bitfinex-derivatives","BTCF0:USTF0",1759218517831,1.67258671,113830.0,113820.0,0.08371652]
["bitfinex-derivatives","BTCF0:USTF0",1759218518131,1.67258671,113830.0,113820.0,0.06087652]
["bitfinex-derivatives","BTCF0:USTF0",1759218518331,1.67258671,113830.0,113820.0,0.08413652]
["bitfinex-derivatives","BTCF0:USTF0",1759218519933,1.67258671,113830.0,113820.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759218520727,0.87038671,113830.0,113820.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759218520928,1.67254671,113830.0,113820.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759218521737,0.5452164,113830.0,113820.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759218521931,1.3473764,113830.0,113820.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759218522235,0.87038671,113830.0,113820.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759218522437,1.67254671,113830.0,113820.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759218522639,1.67254671,113830.0,113820.0,0.08413652]
["bitfinex-derivatives","BTCF0:USTF0",1759218522933,1.59555702,113830.0,113820.0,0.08413652]
["bitfinex-derivatives","BTCF0:USTF0",1759218523136,0.0878092,113820.0,113810.0,0.08451652]
["bitfinex-derivatives","BTCF0:USTF0",1759218523436,1.09894982,113820.0,113810.0,0.08451652]
["bitfinex-derivatives","BTCF0:USTF0",1759218524334,1.09894982,113820.0,113810.0,0.08551652]
["bitfinex-derivatives","BTCF0:USTF0",1759218524733,1.95695906,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759218525440,0.0878169,113810.0,113800.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759218525637,1.59655645,113810.0,113800.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759218527432,2.00155645,113810.0,113800.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759218527637,0.0878246,113800.0,113790.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759218527841,0.77379491,113800.0,113790.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759218528044,0.77379491,113800.0,113790.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759218528240,0.4486246,113800.0,113790.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759218528546,0.77379491,113800.0,113790.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759218529644,0.77379491,113800.0,113790.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759218530141,0.77379491,113800.0,113790.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1759218530347,1.59668637,113800.0,113790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759218530647,1.59668637,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759218530840,1.59668637,113800.0,113790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759218531043,2.32185668,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759218531242,0.08784,113780.0,113770.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759218531435,1.57605031,113780.0,113770.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759218532342,0.77381031,113780.0,113770.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759218532545,1.57605031,113780.0,113770.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759218533647,1.57609031,113780.0,113770.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759218534246,1.58109031,113780.0,113770.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759218534847,0.77881031,113780.0,113770.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759218535054,1.58109031,113780.0,113770.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759218536856,0.77881031,113780.0,113770.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759218537048,1.58113031,113780.0,113770.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759218538255,0.77881031,113780.0,113770.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759218538555,1.58113031,113780.0,113770.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759218539054,0.77881031,113780.0,113770.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759218539254,1.58113031,113780.0,113770.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759218540149,0.77881031,113780.0,113770.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759218540350,1.58113031,113780.0,113770.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759218540861,1.58113031,113780.0,113770.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759218541059,1.58113031,113780.0,113770.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759218541357,0.0878555,113760.0,113750.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759218541658,1.09899612,113760.0,113750.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759218541858,1.90135612,113760.0,113750.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759218542061,1.09899612,113760.0,113750.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759218542258,1.90135612,113760.0,113750.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759218542753,1.90135612,113760.0,113750.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759218542954,1.90135612,113760.0,113750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759218543162,1.97108224,113760.0,113750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759218543365,2.37108224,113760.0,113750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759218543559,0.0878632,113750.0,113740.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759218543758,0.77958988,113750.0,113740.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759218544054,0.77958988,113750.0,113740.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218544260,1.17658988,113750.0,113740.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218544459,1.97894988,113750.0,113740.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218544654,1.17658988,113750.0,113740.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218544856,1.17658988,113750.0,113740.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759218545052,1.97894988,113750.0,113740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759218545257,1.17658988,113750.0,113740.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759218545663,1.17658988,113750.0,113740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759218545664,1.19717226,113750.0,113740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759218545862,0.0878709,113740.0,113730.0,6.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759218546060,1.09901152,113740.0,113720.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759218546263,1.09901922,113730.0,113720.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759218546559,1.90141922,113730.0,113720.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218546763,1.90145922,113730.0,113720.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218546964,1.90152586,113730.0,113720.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218547665,1.90156586,113730.0,113720.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218547861,1.11908586,113730.0,113720.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218548062,1.94556586,113730.0,113720.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218549662,1.94560586,113730.0,113720.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218551365,1.94560586,113730.0,113720.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759218553164,1.14308586,113730.0,113720.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759218553371,1.94564586,113730.0,113720.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1759218554066,1.96583578,113730.0,113720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759218554272,0.0878864,113720.0,113710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759218554467,0.77392444,113720.0,113710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759218554672,0.0878941,113710.0,113700.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759218554972,1.57646441,113710.0,113700.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759218555879,1.57653214,113710.0,113700.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218556179,1.57653214,113710.0,113700.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759218556367,1.6566951,113710.0,113700.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218557078,0.8540951,113710.0,113700.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218557269,0.8680951,113710.0,113700.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218557472,1.6707351,113710.0,113700.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759218557971,1.6707351,113710.0,113700.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218558169,1.6707351,113710.0,113700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759218558372,1.99590541,113710.0,113700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759218558672,0.0879018,113700.0,113690.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759218558973,1.09911015,113700.0,113690.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759218559173,1.09911015,113700.0,113690.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218559375,1.09911015,113700.0,113690.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759218559770,1.90183015,113700.0,113690.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218560075,1.91983015,113700.0,113690.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218560272,1.92883015,113700.0,113690.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218560974,1.12611015,113700.0,113690.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218561166,1.92883015,113700.0,113690.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218562372,1.12611015,113700.0,113690.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218562573,1.92887015,113700.0,113690.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218564572,1.92891015,113700.0,113690.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759218565870,1.92891015,113700.0,113690.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218567279,1.12611015,113700.0,113690.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218567579,1.92891015,113700.0,113690.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218568776,1.12611015,113700.0,113690.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218568975,1.92895015,113700.0,113690.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218569170,1.94967719,113700.0,113690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759218569478,0.087908,113690.0,113680.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759218569782,0.77387831,113690.0,113680.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759218569976,0.77387831,113690.0,113680.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218570286,1.10099521,113690.0,113680.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218570579,1.10099521,113690.0,113680.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759218570781,1.11299521,113690.0,113680.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218571380,1.1335965,113690.0,113680.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218571982,1.1335965,113690.0,113680.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759218572276,0.0879173,113680.0,113670.0,0.1025348]
["bitfinex-derivatives","BTCF0:USTF0",1759218572483,1.90381678,113680.0,113670.0,0.1247948]
["bitfinex-derivatives","BTCF0:USTF0",1759218572980,1.90381678,113680.0,113670.0,0.1251948]
["bitfinex-derivatives","BTCF0:USTF0",1759218573178,2.22999425,113680.0,113670.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759218573379,2.21569564,113680.0,113670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759218573574,0.0879251,113670.0,113660.0,0.13901439]
["bitfinex-derivatives","BTCF0:USTF0",1759218573883,1.90382458,113670.0,113660.0,0.11675739]
["bitfinex-derivatives","BTCF0:USTF0",1759218574081,1.90382458,113670.0,113660.0,0.02802449]
["bitfinex-derivatives","BTCF0:USTF0",1759218574771,0.77783484,113670.0,113660.0,0.02842449]
["bitfinex-derivatives","BTCF0:USTF0",1759218574973,1.58075484,113670.0,113660.0,0.11635739]
["bitfinex-derivatives","BTCF0:USTF0",1759218575272,1.58075484,113670.0,113660.0,0.13941739]
["bitfinex-derivatives","BTCF0:USTF0",1759218575473,1.57775484,113670.0,113660.0,0.13941739]
["bitfinex-derivatives","BTCF0:USTF0",1759218576275,1.57975484,113670.0,113660.0,0.13941739]
["bitfinex-derivatives","BTCF0:USTF0",1759218576876,1.65085845,113670.0,113660.0,0.13941739]
["bitfinex-derivatives","BTCF0:USTF0",1759218577279,0.84793845,113670.0,113660.0,0.13941739]
["bitfinex-derivatives","BTCF0:USTF0",1759218577479,0.07310361,113670.0,113660.0,1.19163687]
["bitfinex-derivatives","BTCF0:USTF0",1759218577680,0.87606361,113670.0,113660.0,1.55243687]
["bitfinex-derivatives","BTCF0:USTF0",1759218577879,0.07310361,113670.0,113660.0,1.55243687]
["bitfinex-derivatives","BTCF0:USTF0",1759218578076,0.87606361,113670.0,113660.0,1.55243687]
["bitfinex-derivatives","BTCF0:USTF0",1759218578981,1.20217335,113670.0,113660.0,1.22632713]
["bitfinex-derivatives","BTCF0:USTF0",1759218579582,1.20217335,113670.0,113660.0,0.82632713]
["bitfinex-derivatives","BTCF0:USTF0",1759218579882,1.20217335,113670.0,113660.0,1.15243687]
["bitfinex-derivatives","BTCF0:USTF0",1759218580479,0.07310361,113670.0,113660.0,1.87854661]
["bitfinex-derivatives","BTCF0:USTF0",1759218580681,0.07310361,113670.0,113660.0,1.55243687]
["bitfinex-derivatives","BTCF0:USTF0",1759218581084,0.002,113670.0,113660.0,1.55243687]
["bitfinex-derivatives","BTCF0:USTF0",1759218581582,6.773e-05,113680.0,113660.0,1.87854661]
["bitfinex-derivatives","BTCF0:USTF0",1759218581785,0.43196296,113710.0,113700.0,0.1238719]
["bitfinex-derivatives","BTCF0:USTF0",1759218581980,1.23492296,113710.0,113700.0,0.77609138]
["bitfinex-derivatives","BTCF0:USTF0",1759218582285,0.87412296,113710.0,113700.0,0.77609138]
["bitfinex-derivatives","BTCF0:USTF0",1759218584181,0.88512296,113710.0,113700.0,0.77609138]
["bitfinex-derivatives","BTCF0:USTF0",1759218584387,0.88508296,113710.0,113700.0,0.77609138]
["bitfinex-derivatives","BTCF0:USTF0",1759218584587,0.87408296,113710.0,113700.0,0.77609138]
["bitfinex-derivatives","BTCF0:USTF0",1759218584787,1.2221927,113710.0,113700.0,0.77609138]
["bitfinex-derivatives","BTCF0:USTF0",1759218585086,1.310086,113710.0,113700.0,0.44998164]
["bitfinex-derivatives","BTCF0:USTF0",1759218585286,1.33073604,113710.0,113700.0,0.44998164]
["bitfinex-derivatives","BTCF0:USTF0",1759218585482,0.52781604,113710.0,113700.0,0.44998164]
["bitfinex-derivatives","BTCF0:USTF0",1759218585687,1.33069604,113710.0,113700.0,0.44998164]
["bitfinex-derivatives","BTCF0:USTF0",1759218585888,1.24280274,113710.0,113700.0,0.44998164]
["bitfinex-derivatives","BTCF0:USTF0",1759218586188,0.43992274,113710.0,113700.0,0.44998164]
["bitfinex-derivatives","BTCF0:USTF0",1759218586690,0.02106773,113710.0,113700.0,2.66588112]
["bitfinex-derivatives","BTCF0:USTF0",1759218587085,0.02106773,113710.0,113700.0,1.86300112]
["bitfinex-derivatives","BTCF0:USTF0",1759218587390,0.02106773,113710.0,113700.0,1.53689138]
["bitfinex-derivatives","BTCF0:USTF0",1759218587686,0.02106773,113710.0,113700.0,2.33977138]
["bitfinex-derivatives","BTCF0:USTF0",1759218588891,0.02106773,113710.0,113700.0,2.33973138]
["bitfinex-derivatives","BTCF0:USTF0",1759218589282,0.02106773,113710.0,113700.0,1.53689138]
["bitfinex-derivatives","BTCF0:USTF0",1759218589484,0.02106773,113710.0,113700.0,2.33973138]
["bitfinex-derivatives","BTCF0:USTF0",1759218591984,0.02018992,113730.0,113720.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759218592189,0.02018992,113730.0,113720.0,0.77645588]
["bitfinex-derivatives","BTCF0:USTF0",1759218592686,0.06909781,113730.0,113720.0,0.77645588]
["bitfinex-derivatives","BTCF0:USTF0",1759218592893,0.32610974,113730.0,113720.0,0.45034614]
["bitfinex-derivatives","BTCF0:USTF0",1759218593691,0.32610974,113730.0,113720.0,0.77645588]
["bitfinex-derivatives","BTCF0:USTF0",1759218593888,1.96754264,113740.0,113730.0,0.1242287]
["bitfinex-derivatives","BTCF0:USTF0",1759218594093,1.87966974,113740.0,113730.0,0.45033844]
["bitfinex-derivatives","BTCF0:USTF0",1759218594385,0.76350974,113740.0,113730.0,0.1242287]
["bitfinex-derivatives","BTCF0:USTF0",1759218594587,0.0878787,113730.0,113720.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759218594786,1.10489818,113730.0,113720.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759218595187,0.77478844,113730.0,113720.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759218595386,0.84396357,113730.0,113720.0,0.1242364]
["bitfinex-derivatives","BTCF0:USTF0",1759218595887,0.91785383,113730.0,113720.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759218596095,2.37275331,113730.0,113720.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759218596393,2.37675331,113730.0,113720.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759218596895,2.37675331,113730.0,113720.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759218597694,2.39175331,113730.0,113720.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759218597893,2.39175331,113730.0,113720.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759218598996,2.39175331,113730.0,113720.0,0.1242358]
["bitfinex-derivatives","BTCF0:USTF0",1759218598997,0.93685383,113730.0,113720.0,0.1242358]
["bitfinex-derivatives","BTCF0:USTF0",1759218599191,1.26296357,113730.0,113720.0,0.45034554]
["bitfinex-derivatives","BTCF0:USTF0",1759218599391,2.06560357,113730.0,113720.0,0.45034554]
["bitfinex-derivatives","BTCF0:USTF0",1759218599793,0.44897513,113730.0,113720.0,0.77645528]
["bitfinex-derivatives","BTCF0:USTF0",1759218599997,0.77508487,113730.0,113720.0,0.45034554]
["bitfinex-derivatives","BTCF0:USTF0",1759218600203,0.44897513,113730.0,113720.0,0.45034554]
["bitfinex-derivatives","BTCF0:USTF0",1759218600398,0.77508487,113730.0,113720.0,0.45034554]
["bitfinex-derivatives","BTCF0:USTF0",1759218600796,0.86296357,113730.0,113720.0,0.45034554]
["bitfinex-derivatives","BTCF0:USTF0",1759218601196,0.77508487,113730.0,113720.0,0.45034554]
["bitfinex-derivatives","BTCF0:USTF0",1759218601700,0.44897513,113730.0,113720.0,0.45034554]
["bitfinex-derivatives","BTCF0:USTF0",1759218601901,0.77508487,113730.0,113720.0,0.45034554]
["bitfinex-derivatives","BTCF0:USTF0",1759218602097,0.77508487,113730.0,113720.0,0.1242358]
["bitfinex-derivatives","BTCF0:USTF0",1759218602298,0.77508487,113730.0,113720.0,0.45034554]
["bitfinex-derivatives","BTCF0:USTF0",1759218603105,0.77508487,113730.0,113720.0,0.1242358]
["bitfinex-derivatives","BTCF0:USTF0",1759218603312,0.77508487,113730.0,113720.0,0.45034554]
["bitfinex-derivatives","BTCF0:USTF0",1759218604400,0.08817513,113730.0,113720.0,1.86336502]
["bitfinex-derivatives","BTCF0:USTF0",1759218604699,0.019,113730.0,113720.0,1.53725528]
["bitfinex-derivatives","BTCF0:USTF0",1759218604906,0.019,113730.0,113720.0,1.86336502]
["bitfinex-derivatives","BTCF0:USTF0",1759218605102,1.32970974,113760.0,113750.0,0.1242123]
["bitfinex-derivatives","BTCF0:USTF0",1759218605406,1.41756434,113760.0,113750.0,0.45032204]
["bitfinex-derivatives","BTCF0:USTF0",1759218605612,1.64706451,113760.0,113750.0,0.45032204]
["bitfinex-derivatives","BTCF0:USTF0",1759218605912,1.97317425,113760.0,113750.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759218606101,1.33129615,113760.0,113750.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759218606301,1.98351563,113760.0,113750.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759218606508,0.43054017,113760.0,113750.0,0.45032214]
["bitfinex-derivatives","BTCF0:USTF0",1759218606807,1.65606461,113760.0,113750.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759218607008,1.65606461,113760.0,113750.0,0.36245974]
["bitfinex-derivatives","BTCF0:USTF0",1759218607412,1.66633813,113760.0,113750.0,0.36245974]
["bitfinex-derivatives","BTCF0:USTF0",1759218607603,1.65606461,113760.0,113750.0,0.45032314]
["bitfinex-derivatives","BTCF0:USTF0",1759218607810,1.65606461,113760.0,113750.0,0.77643288]
["bitfinex-derivatives","BTCF0:USTF0",1759218607811,0.43954017,113760.0,113750.0,0.77643288]
["bitfinex-derivatives","BTCF0:USTF0",1759218608125,0.07874017,113760.0,113750.0,1.53723288]
["bitfinex-derivatives","BTCF0:USTF0",1759218608316,0.07874017,113760.0,113750.0,1.21112314]
["bitfinex-derivatives","BTCF0:USTF0",1759218609222,0.06974017,113760.0,113750.0,1.21112314]
["bitfinex-derivatives","BTCF0:USTF0",1759218609520,0.0878555,113760.0,113750.0,0.77045974]
["bitfinex-derivatives","BTCF0:USTF0",1759218609718,0.0878555,113760.0,113750.0,0.85832294]
["bitfinex-derivatives","BTCF0:USTF0",1759218609919,0.0878555,113760.0,113750.0,0.85032294]
["bitfinex-derivatives","BTCF0:USTF0",1759218610514,2.01468164,113770.0,113760.0,0.0878555]
["bitfinex-derivatives","BTCF0:USTF0",1759218610715,2.01468164,113770.0,113760.0,0.45031524]
["bitfinex-derivatives","BTCF0:USTF0",1759218612322,1.6885719,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218612822,2.10047232,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218613122,2.1706631,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218613319,2.1656631,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218613526,2.0778112,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218613923,2.0776912,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218615327,1.2752912,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218615622,1.67079078,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218617624,2.0776912,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218619619,2.0776112,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218620833,1.2752912,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218621024,1.67071078,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218621534,2.1654584,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218622528,2.0776112,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218623028,1.2752912,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218623230,2.0775712,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218623833,1.67067078,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218624927,0.86839078,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218625123,1.67067078,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218625926,1.75851858,113770.0,113760.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759218626119,2.165419,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218626732,1.75851858,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218627533,2.165419,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218627733,1.75851858,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218628330,2.165419,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218630234,1.75851858,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218634239,2.10474404,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218637342,1.19392854,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218637640,2.0187102,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218637943,2.0186702,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218638436,2.0186302,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218638743,2.106598,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218640144,2.106598,113770.0,113760.0,0.1716565]
["bitfinex-derivatives","BTCF0:USTF0",1759218641236,1.302478,113770.0,113760.0,0.1716565]
["bitfinex-derivatives","BTCF0:USTF0",1759218641541,2.08581634,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218642237,1.99796854,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218642438,1.99788854,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218643839,2.08573634,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218644845,2.01554556,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218646046,1.92769776,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218646238,1.60192,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218646438,1.92741776,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218646844,1.99717288,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218647443,1.19349288,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218647638,1.99705288,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218647845,1.19349288,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218648044,1.99701288,113770.0,113760.0,0.1242055]
["bitfinex-derivatives","BTCF0:USTF0",1759218648248,0.86795512,113770.0,113760.0,0.512771]
["bitfinex-derivatives","BTCF0:USTF0",1759218648443,0.49286854,113770.0,113760.0,1.59910876]
["bitfinex-derivatives","BTCF0:USTF0",1759218648747,0.49286854,113770.0,113760.0,1.53608102]
["bitfinex-derivatives","BTCF0:USTF0",1759218649149,0.49286854,113770.0,113760.0,1.59932196]
["bitfinex-derivatives","BTCF0:USTF0",1759218649956,0.06975512,113770.0,113760.0,2.0826242]
["bitfinex-derivatives","BTCF0:USTF0",1759218650249,1.16472,113780.0,113770.0,0.1230279]
["bitfinex-derivatives","BTCF0:USTF0",1759218650451,1.16472,113780.0,113770.0,0.44856566]
["bitfinex-derivatives","BTCF0:USTF0",1759218650948,0.3608,113780.0,113770.0,0.44856566]
["bitfinex-derivatives","BTCF0:USTF0",1759218651247,0.81417308,113790.0,113780.0,0.1230202]
["bitfinex-derivatives","BTCF0:USTF0",1759218651450,0.81413308,113790.0,113780.0,0.44855796]
["bitfinex-derivatives","BTCF0:USTF0",1759218651646,0.81453308,113790.0,113780.0,0.44855796]
["bitfinex-derivatives","BTCF0:USTF0",1759218652251,0.81453308,113790.0,113780.0,0.4959441]
["bitfinex-derivatives","BTCF0:USTF0",1759218653055,0.80416,113790.0,113780.0,0.4959441]
["bitfinex-derivatives","BTCF0:USTF0",1759218653650,0.80416,113790.0,113780.0,0.4969441]
["bitfinex-derivatives","BTCF0:USTF0",1759218654039,0.81438901,113790.0,113780.0,0.4969441]
["bitfinex-derivatives","BTCF0:USTF0",1759218656051,0.88338716,113790.0,113780.0,0.17140634]
["bitfinex-derivatives","BTCF0:USTF0",1759218656439,0.88338716,113790.0,113780.0,0.4969441]
["bitfinex-derivatives","BTCF0:USTF0",1759218656641,0.88298716,113790.0,113780.0,0.4969441]
["bitfinex-derivatives","BTCF0:USTF0",1759218656852,1.20892492,113790.0,113780.0,0.17140634]
["bitfinex-derivatives","BTCF0:USTF0",1759218657452,0.88338716,113790.0,113780.0,0.17140634]
["bitfinex-derivatives","BTCF0:USTF0",1759218658357,0.88338716,113790.0,113780.0,0.4969441]
["bitfinex-derivatives","BTCF0:USTF0",1759218659253,0.88286716,113790.0,113780.0,0.4969441]
["bitfinex-derivatives","BTCF0:USTF0",1759218659451,0.06939815,113790.0,113780.0,0.4969441]
["bitfinex-derivatives","BTCF0:USTF0",1759218659654,0.06939815,113790.0,113780.0,1.27356483]
["bitfinex-derivatives","BTCF0:USTF0",1759218660048,0.06899815,113790.0,113780.0,1.27356483]
["bitfinex-derivatives","BTCF0:USTF0",1759218660351,0.0004,113790.0,113780.0,2.07664483]
["bitfinex-derivatives","BTCF0:USTF0",1759218660758,0.4486205,113810.0,113800.0,0.1230036]
["bitfinex-derivatives","BTCF0:USTF0",1759218660957,2.00242468,113820.0,113800.0,0.49586363]
["bitfinex-derivatives","BTCF0:USTF0",1759218661247,2.01124671,113820.0,113810.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759218661452,1.68610895,113820.0,113810.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759218661653,1.68610895,113820.0,113810.0,0.1229958]
["bitfinex-derivatives","BTCF0:USTF0",1759218661953,2.01156671,113820.0,113810.0,0.1229958]
["bitfinex-derivatives","BTCF0:USTF0",1759218662747,2.08098206,113820.0,113810.0,0.1229958]
["bitfinex-derivatives","BTCF0:USTF0",1759218662955,1.6675108,113820.0,113810.0,0.49585583]
["bitfinex-derivatives","BTCF0:USTF0",1759218663355,1.6675108,113820.0,113810.0,0.44853356]
["bitfinex-derivatives","BTCF0:USTF0",1759218663856,1.6673908,113820.0,113810.0,0.44853356]
["bitfinex-derivatives","BTCF0:USTF0",1759218664057,0.85372877,113820.0,113810.0,0.49585583]
["bitfinex-derivatives","BTCF0:USTF0",1759218664257,1.65696877,113820.0,113810.0,0.44853356]
["bitfinex-derivatives","BTCF0:USTF0",1759218664458,1.65656877,113820.0,113810.0,0.49585583]
["bitfinex-derivatives","BTCF0:USTF0",1759218664848,1.23385535,113820.0,113810.0,0.49585583]
["bitfinex-derivatives","BTCF0:USTF0",1759218665360,1.23385535,113820.0,113810.0,0.44853356]
["bitfinex-derivatives","BTCF0:USTF0",1759218665951,1.23385535,113820.0,113810.0,0.44953356]
["bitfinex-derivatives","BTCF0:USTF0",1759218666658,1.23385535,113820.0,113810.0,0.44853356]
["bitfinex-derivatives","BTCF0:USTF0",1759218666961,1.23385535,113820.0,113810.0,0.44953356]
["bitfinex-derivatives","BTCF0:USTF0",1759218667960,0.43061535,113820.0,113810.0,0.44953356]
["bitfinex-derivatives","BTCF0:USTF0",1759218668160,1.23373535,113820.0,113810.0,0.44953356]
["bitfinex-derivatives","BTCF0:USTF0",1759218668358,0.43061535,113820.0,113810.0,0.44953356]
["bitfinex-derivatives","BTCF0:USTF0",1759218668558,1.23317535,113820.0,113810.0,0.44953356]
["bitfinex-derivatives","BTCF0:USTF0",1759218668760,0.43021535,113820.0,113810.0,0.44953356]
["bitfinex-derivatives","BTCF0:USTF0",1759218668957,0.43061535,113820.0,113810.0,0.44953356]
["bitfinex-derivatives","BTCF0:USTF0",1759218670359,0.43061535,113820.0,113810.0,0.45553356]
["bitfinex-derivatives","BTCF0:USTF0",1759218670561,0.06941535,113820.0,113810.0,0.85553356]
["bitfinex-derivatives","BTCF0:USTF0",1759218670764,0.0004,113820.0,113810.0,1.65897356]
["bitfinex-derivatives","BTCF0:USTF0",1759218671063,0.06901496,113820.0,113810.0,1.65897356]
["bitfinex-derivatives","BTCF0:USTF0",1759218671267,1.16428,113830.0,113820.0,0.1229894]
["bitfinex-derivatives","BTCF0:USTF0",1759218671467,1.16428,113830.0,113820.0,0.44852716]
["bitfinex-derivatives","BTCF0:USTF0",1759218671663,1.16508,113830.0,113820.0,0.44852716]
["bitfinex-derivatives","BTCF0:USTF0",1759218672457,1.16508,113830.0,113820.0,0.44952716]
["bitfinex-derivatives","BTCF0:USTF0",1759218672861,1.16508,113830.0,113820.0,0.45052716]
["bitfinex-derivatives","BTCF0:USTF0",1759218673168,0.3616,113830.0,113820.0,0.77606492]
["bitfinex-derivatives","BTCF0:USTF0",1759218673363,0.0008,113830.0,113820.0,0.77606492]
["bitfinex-derivatives","BTCF0:USTF0",1759218673666,1.59711592,113840.0,113830.0,0.1229817]
["bitfinex-derivatives","BTCF0:USTF0",1759218673867,1.59791592,113840.0,113830.0,0.44851946]
["bitfinex-derivatives","BTCF0:USTF0",1759218674067,1.68570992,113840.0,113830.0,0.44851946]
["bitfinex-derivatives","BTCF0:USTF0",1759218674865,1.58813426,113840.0,113830.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759218675167,1.58813426,113840.0,113830.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759218675569,1.2625965,113840.0,113830.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759218675866,1.65986194,113840.0,113830.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759218677069,1.65986194,113840.0,113830.0,0.1229814]
["bitfinex-derivatives","BTCF0:USTF0",1759218680467,0.44329018,113840.0,113830.0,0.44851916]
["bitfinex-derivatives","BTCF0:USTF0",1759218680668,1.23616768,113840.0,113830.0,0.44851916]
["bitfinex-derivatives","BTCF0:USTF0",1759218681071,1.23536768,113840.0,113830.0,0.44851916]
["bitfinex-derivatives","BTCF0:USTF0",1759218681468,1.23576768,113840.0,113830.0,0.44851916]
["bitfinex-derivatives","BTCF0:USTF0",1759218682376,0.43292768,113840.0,113830.0,0.44851916]
["bitfinex-derivatives","BTCF0:USTF0",1759218682572,1.23576768,113840.0,113830.0,0.44851916]
["bitfinex-derivatives","BTCF0:USTF0",1759218683773,1.23560768,113840.0,113830.0,0.44851916]
["bitfinex-derivatives","BTCF0:USTF0",1759218684171,0.43292768,113840.0,113830.0,0.44851916]
["bitfinex-derivatives","BTCF0:USTF0",1759218687482,0.07212768,113840.0,113830.0,0.44851916]
["bitfinex-derivatives","BTCF0:USTF0",1759218689381,0.07212768,113840.0,113830.0,0.84851916]
["bitfinex-derivatives","BTCF0:USTF0",1759218689573,0.3608,113850.0,113840.0,0.0877937]
["bitfinex-derivatives","BTCF0:USTF0",1759218689781,0.3608,113850.0,113840.0,0.44810146]
["bitfinex-derivatives","BTCF0:USTF0",1759218689978,0.3612,113850.0,113840.0,0.44810146]
["bitfinex-derivatives","BTCF0:USTF0",1759218690282,1.1628,113860.0,113850.0,0.1225559]
["bitfinex-derivatives","BTCF0:USTF0",1759218690580,0.0008,113860.0,113850.0,0.77363142]
["bitfinex-derivatives","BTCF0:USTF0",1759218690880,0.37091833,113870.0,113860.0,0.1225482]
["bitfinex-derivatives","BTCF0:USTF0",1759218691080,0.37171833,113870.0,113860.0,0.44808596]
["bitfinex-derivatives","BTCF0:USTF0",1759218691281,0.3608,113870.0,113860.0,0.44808596]
["bitfinex-derivatives","BTCF0:USTF0",1759218691683,0.3612,113870.0,113860.0,0.44808596]
["bitfinex-derivatives","BTCF0:USTF0",1759218692170,0.0004,113870.0,113860.0,0.44747343]
["bitfinex-derivatives","BTCF0:USTF0",1759218692377,0.0004,113870.0,113860.0,0.77239866]
["bitfinex-derivatives","BTCF0:USTF0",1759218692574,0.07033956,113870.0,113860.0,0.77239866]
["bitfinex-derivatives","BTCF0:USTF0",1759218692773,0.0004,113870.0,113860.0,0.77239866]
["bitfinex-derivatives","BTCF0:USTF0",1759218693781,0.0004,113870.0,113860.0,1.17239866]
["bitfinex-derivatives","BTCF0:USTF0",1759218693978,1.45885646,113880.0,113860.0,1.17239866]
["bitfinex-derivatives","BTCF0:USTF0",1759218694188,1.45885646,113880.0,113870.0,0.35969523]
["bitfinex-derivatives","BTCF0:USTF0",1759218694375,1.45925646,113880.0,113870.0,0.35969523]
["bitfinex-derivatives","BTCF0:USTF0",1759218694874,1.78418169,113880.0,113870.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759218695077,1.78418169,113880.0,113870.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759218695381,1.78418169,113880.0,113870.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759218696977,1.78418169,113880.0,113860.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759218696978,0.0877705,113870.0,113860.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759218697175,0.77349573,113870.0,113860.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759218697375,0.77349573,113870.0,113860.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759218697778,0.77349573,113870.0,113860.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759218698681,0.77349573,113870.0,113860.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759218698879,0.77349573,113870.0,113860.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759218699481,1.09842096,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759218699977,0.77349573,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759218700178,0.77349573,113870.0,113860.0,0.1026882]
["bitfinex-derivatives","BTCF0:USTF0",1759218700378,0.77349573,113870.0,113860.0,0.1245482]
["bitfinex-derivatives","BTCF0:USTF0",1759218700684,0.77349573,113870.0,113860.0,0.0897782]
["bitfinex-derivatives","BTCF0:USTF0",1759218701983,1.49842096,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759218702184,1.19410935,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759218702989,1.51903458,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759218703284,1.53983566,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759218706693,2.34167566,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759218707489,1.53983566,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759218707690,0.0877859,113850.0,113840.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759218707988,1.57535113,113850.0,113840.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759218708783,1.57535113,113850.0,113840.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1759218708978,0.77351113,113850.0,113840.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1759218709185,0.77351113,113850.0,113840.0,0.78941416]
["bitfinex-derivatives","BTCF0:USTF0",1759218709186,0.80184,113850.0,113840.0,0.78941416]
["bitfinex-derivatives","BTCF0:USTF0",1759218709589,0.4493847,113860.0,113850.0,0.1244559]
["bitfinex-derivatives","BTCF0:USTF0",1759218709886,1.57614993,113860.0,113850.0,0.44938113]
["bitfinex-derivatives","BTCF0:USTF0",1759218710988,0.77430993,113860.0,113850.0,0.45438113]
["bitfinex-derivatives","BTCF0:USTF0",1759218711289,1.57614993,113860.0,113850.0,0.45438113]
["bitfinex-derivatives","BTCF0:USTF0",1759218711685,0.77430993,113860.0,113850.0,0.45438113]
["bitfinex-derivatives","BTCF0:USTF0",1759218711885,1.2512247,113860.0,113850.0,0.45438113]
["bitfinex-derivatives","BTCF0:USTF0",1759218712185,1.57614993,113860.0,113850.0,0.45438113]
["bitfinex-derivatives","BTCF0:USTF0",1759218712590,1.57614993,113860.0,113850.0,0.45138113]
["bitfinex-derivatives","BTCF0:USTF0",1759218713593,0.77430993,113860.0,113850.0,0.45138113]
["bitfinex-derivatives","BTCF0:USTF0",1759218713794,1.57614993,113860.0,113850.0,0.45138113]
["bitfinex-derivatives","BTCF0:USTF0",1759218715396,0.77430993,113860.0,113850.0,0.45138113]
["bitfinex-derivatives","BTCF0:USTF0",1759218715698,1.57662993,113860.0,113850.0,0.45138113]
["bitfinex-derivatives","BTCF0:USTF0",1759218716691,1.57662993,113860.0,113850.0,0.36359523]
["bitfinex-derivatives","BTCF0:USTF0",1759218717393,1.90155516,113860.0,113850.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1759218717787,1.90155516,113860.0,113850.0,0.36359523]
["bitfinex-derivatives","BTCF0:USTF0",1759218718590,1.90143516,113860.0,113850.0,0.45138113]
["bitfinex-derivatives","BTCF0:USTF0",1759218720293,1.57650993,113860.0,113850.0,0.45138113]
["bitfinex-derivatives","BTCF0:USTF0",1759218721394,1.57646993,113860.0,113850.0,0.45138113]
["bitfinex-derivatives","BTCF0:USTF0",1759218721602,1.90139516,113860.0,113850.0,0.1032059]
["bitfinex-derivatives","BTCF0:USTF0",1759218721787,1.90139516,113860.0,113850.0,0.0897859]
["bitfinex-derivatives","BTCF0:USTF0",1759218722201,1.90139516,113860.0,113850.0,0.1032059]
["bitfinex-derivatives","BTCF0:USTF0",1759218722495,1.90139516,113860.0,113850.0,0.1264559]
["bitfinex-derivatives","BTCF0:USTF0",1759218723800,0.3616,113860.0,113850.0,0.45138113]
["bitfinex-derivatives","BTCF0:USTF0",1759218724007,1.2510182,113860.0,113850.0,0.45138113]
["bitfinex-derivatives","BTCF0:USTF0",1759218724300,1.57634343,113860.0,113850.0,0.36359523]
["bitfinex-derivatives","BTCF0:USTF0",1759218725396,1.59700405,113860.0,113850.0,0.36359523]
["bitfinex-derivatives","BTCF0:USTF0",1759218725699,1.66857871,113860.0,113850.0,0.36359523]
["bitfinex-derivatives","BTCF0:USTF0",1759218727800,1.6685885,113860.0,113850.0,0.36359523]
["bitfinex-derivatives","BTCF0:USTF0",1759218729200,0.54122327,113860.0,113850.0,0.36359523]
["bitfinex-derivatives","BTCF0:USTF0",1759218729401,0.8661485,113860.0,113850.0,0.36359523]
["bitfinex-derivatives","BTCF0:USTF0",1759218729598,1.6692285,113860.0,113850.0,0.36359523]
["bitfinex-derivatives","BTCF0:USTF0",1759218729801,1.6694285,113860.0,113850.0,0.36359523]
["bitfinex-derivatives","BTCF0:USTF0",1759218729997,1.6694285,113860.0,113850.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1759218730191,1.6694285,113860.0,113850.0,0.36359523]
["bitfinex-derivatives","BTCF0:USTF0",1759218730704,1.64875809,113860.0,113850.0,0.36359523]
["bitfinex-derivatives","BTCF0:USTF0",1759218730907,1.66943014,113860.0,113850.0,0.36359523]
["bitfinex-derivatives","BTCF0:USTF0",1759218731405,1.64875809,113860.0,113850.0,0.36359523]
["bitfinex-derivatives","BTCF0:USTF0",1759218731605,1.64875809,113860.0,113850.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1759218731909,1.64875809,113860.0,113850.0,0.36359523]
["bitfinex-derivatives","BTCF0:USTF0",1759218733306,1.64875809,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759218733307,2.39435567,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759218733493,2.7192809,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759218733804,0.0877942,113840.0,113830.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759218733996,1.90160466,113840.0,113830.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759218734708,1.90160466,113840.0,113830.0,0.1239619]
["bitfinex-derivatives","BTCF0:USTF0",1759218735401,1.81373046,113840.0,113830.0,0.1239619]
["bitfinex-derivatives","BTCF0:USTF0",1759218735699,1.90152466,113840.0,113830.0,0.1239619]
["bitfinex-derivatives","BTCF0:USTF0",1759218736099,1.90152466,113840.0,113830.0,0.1379619]
["bitfinex-derivatives","BTCF0:USTF0",1759218736503,1.90152466,113840.0,113830.0,0.1309619]
["bitfinex-derivatives","BTCF0:USTF0",1759218737402,2.22644989,113840.0,113830.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759218737600,2.18416989,113840.0,113830.0,0.0948019]
["bitfinex-derivatives","BTCF0:USTF0",1759218737801,1.85924466,113840.0,113830.0,0.1311519]
["bitfinex-derivatives","BTCF0:USTF0",1759218738001,2.98716989,113840.0,113830.0,0.1311519]
["bitfinex-derivatives","BTCF0:USTF0",1759218738200,2.98716989,113840.0,113830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759218738400,2.18416989,113840.0,113830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759218738601,2.98712989,113840.0,113830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759218738904,2.18416989,113840.0,113830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759218739107,2.98708989,113840.0,113830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759218740605,2.66216466,113840.0,113830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759218741008,3.00772103,113840.0,113830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759218741505,2.98708989,113840.0,113830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759218741696,3.00754452,113840.0,113830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759218742008,2.20462452,113840.0,113830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759218742207,3.00750452,113840.0,113830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759218742402,3.02812499,113840.0,113830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759218742606,0.0878096,113820.0,113810.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759218742902,0.0878173,113810.0,113800.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759218743209,1.09846776,113810.0,113800.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759218743601,1.16803674,113810.0,113800.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759218743797,1.14803674,113810.0,113800.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759218744004,0.087825,113800.0,113790.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759218744307,1.09847546,113800.0,113790.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759218744496,1.90147546,113800.0,113790.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759218744700,1.89947546,113800.0,113790.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759218745405,1.09647546,113800.0,113790.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1759218745709,1.89935546,113800.0,113790.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759218746603,1.267505,113800.0,113790.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759218746801,1.267505,113800.0,113780.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759218746802,0.0878327,113790.0,113780.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759218747007,0.78342151,113790.0,113780.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759218747306,1.58622151,113790.0,113780.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759218748099,0.3788,113790.0,113780.0,0.1230504]
["bitfinex-derivatives","BTCF0:USTF0",1759218748304,0.3788,113790.0,113780.0,0.44797563]
["bitfinex-derivatives","BTCF0:USTF0",1759218748305,1.1816,113790.0,113780.0,0.44797563]
["bitfinex-derivatives","BTCF0:USTF0",1759218748506,1.50692523,113790.0,113780.0,0.44797563]
["bitfinex-derivatives","BTCF0:USTF0",1759218749603,1.50292523,113790.0,113780.0,0.44797563]
["bitfinex-derivatives","BTCF0:USTF0",1759218749806,1.50284523,113790.0,113780.0,0.44797563]
["bitfinex-derivatives","BTCF0:USTF0",1759218750310,1.60044112,113790.0,113780.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759218751111,1.60040112,113790.0,113780.0,0.1230504]
["bitfinex-derivatives","BTCF0:USTF0",1759218751513,0.79772112,113790.0,113780.0,0.1230504]
["bitfinex-derivatives","BTCF0:USTF0",1759218751907,1.60032112,113790.0,113780.0,0.44797563]
["bitfinex-derivatives","BTCF0:USTF0",1759218752715,0.79772112,113790.0,113780.0,0.44797563]
["bitfinex-derivatives","BTCF0:USTF0",1759218752915,1.60028112,113790.0,113780.0,0.44797563]
["bitfinex-derivatives","BTCF0:USTF0",1759218754217,1.60079841,113790.0,113780.0,0.1230504]
["bitfinex-derivatives","BTCF0:USTF0",1759218755419,1.60079841,113790.0,113780.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759218756914,1.60079841,113790.0,113780.0,0.1230505]
["bitfinex-derivatives","BTCF0:USTF0",1759218757518,1.60055841,113790.0,113780.0,0.1230505]
["bitfinex-derivatives","BTCF0:USTF0",1759218758021,1.51272571,113790.0,113780.0,0.1230505]
["bitfinex-derivatives","BTCF0:USTF0",1759218758220,1.18732319,113790.0,113780.0,0.1230505]
["bitfinex-derivatives","BTCF0:USTF0",1759218758423,1.51276571,113790.0,113780.0,0.1230505]
["bitfinex-derivatives","BTCF0:USTF0",1759218759418,0.79823841,113790.0,113780.0,0.1230505]
["bitfinex-derivatives","BTCF0:USTF0",1759218759622,1.60059841,113790.0,113780.0,0.1230505]
["bitfinex-derivatives","BTCF0:USTF0",1759218760217,1.60059841,113790.0,113770.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759218760422,0.77408292,113780.0,113770.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759218760619,1.16356,113780.0,113770.0,0.1230582]
["bitfinex-derivatives","BTCF0:USTF0",1759218760817,0.80276,113780.0,113770.0,0.44850072]
["bitfinex-derivatives","BTCF0:USTF0",1759218761322,0.79824131,113790.0,113780.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759218761519,0.78424131,113790.0,113780.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759218761711,0.79284131,113790.0,113780.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759218762015,1.59616131,113790.0,113780.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759218762522,1.60816131,113790.0,113780.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759218765624,0.0878405,113780.0,113770.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759218765820,0.0878482,113770.0,113760.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759218766124,1.57721072,113770.0,113750.0,0.1230688]
["bitfinex-derivatives","BTCF0:USTF0",1759218766325,0.3608,113760.0,113750.0,0.1230688]
["bitfinex-derivatives","BTCF0:USTF0",1759218766623,0.68624252,113770.0,113760.0,0.1230659]
["bitfinex-derivatives","BTCF0:USTF0",1759218766822,0.68624252,113770.0,113760.0,0.44850842]
["bitfinex-derivatives","BTCF0:USTF0",1759218766823,1.16388,113770.0,113760.0,0.44850842]
["bitfinex-derivatives","BTCF0:USTF0",1759218767423,1.16384,113770.0,113760.0,0.44850842]
["bitfinex-derivatives","BTCF0:USTF0",1759218767817,1.16584,113770.0,113760.0,0.1230659]
["bitfinex-derivatives","BTCF0:USTF0",1759218768420,1.16684,113770.0,113760.0,0.1230659]
["bitfinex-derivatives","BTCF0:USTF0",1759218768918,1.23794427,113770.0,113760.0,0.1230659]
["bitfinex-derivatives","BTCF0:USTF0",1759218769925,1.32579277,113770.0,113760.0,0.1230659]
["bitfinex-derivatives","BTCF0:USTF0",1759218770326,1.32579277,113770.0,113760.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759218770730,1.65123529,113770.0,113760.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759218771226,1.67186817,113770.0,113760.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759218772128,1.34602565,113770.0,113760.0,0.1230662]
["bitfinex-derivatives","BTCF0:USTF0",1759218773932,0.54338565,113770.0,113760.0,0.1230662]
["bitfinex-derivatives","BTCF0:USTF0",1759218774229,1.34590565,113770.0,113760.0,0.1230662]
["bitfinex-derivatives","BTCF0:USTF0",1759218775733,0.54338565,113770.0,113760.0,0.44850872]
["bitfinex-derivatives","BTCF0:USTF0",1759218775935,1.34590565,113770.0,113760.0,0.44850872]
["bitfinex-derivatives","BTCF0:USTF0",1759218776134,0.54338565,113770.0,113760.0,0.44850872]
["bitfinex-derivatives","BTCF0:USTF0",1759218776433,1.34590565,113770.0,113760.0,0.44850872]
["bitfinex-derivatives","BTCF0:USTF0",1759218776836,0.54338565,113770.0,113760.0,0.44850872]
["bitfinex-derivatives","BTCF0:USTF0",1759218777036,1.34590565,113770.0,113760.0,0.44850872]
["bitfinex-derivatives","BTCF0:USTF0",1759218777637,0.54338565,113770.0,113760.0,0.44850872]
["bitfinex-derivatives","BTCF0:USTF0",1759218777838,1.34594535,113770.0,113760.0,0.44850872]
["bitfinex-derivatives","BTCF0:USTF0",1759218778334,1.34594535,113770.0,113760.0,0.1230662]
["bitfinex-derivatives","BTCF0:USTF0",1759218778543,1.67138787,113770.0,113760.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759218778941,1.67138787,113770.0,113760.0,0.1230659]
["bitfinex-derivatives","BTCF0:USTF0",1759218781044,1.67138787,113770.0,113760.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759218781242,1.67138787,113770.0,113760.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759218781437,0.0878559,113760.0,113750.0,0.1242178]
["bitfinex-derivatives","BTCF0:USTF0",1759218781645,0.7947495,113760.0,113750.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759218781842,0.77409842,113760.0,113750.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759218782937,0.77409842,113760.0,113750.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1759218783745,0.77409842,113760.0,113750.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759218783947,0.77409842,113760.0,113750.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1759218784747,0.79474318,113760.0,113750.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1759218785040,0.80074318,113760.0,113750.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759218785344,0.80674318,113760.0,113750.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759218785545,0.0878636,113750.0,113740.0,0.12431344]
["bitfinex-derivatives","BTCF0:USTF0",1759218785746,1.21590612,113750.0,113740.0,0.12431344]
["bitfinex-derivatives","BTCF0:USTF0",1759218786446,1.21590612,113750.0,113740.0,0.03644384]
["bitfinex-derivatives","BTCF0:USTF0",1759218787148,1.22190612,113750.0,113740.0,0.03644384]
["bitfinex-derivatives","BTCF0:USTF0",1759218787547,0.78010612,113750.0,113740.0,0.03644384]
["bitfinex-derivatives","BTCF0:USTF0",1759218787744,1.58270612,113750.0,113740.0,0.03644384]
["bitfinex-derivatives","BTCF0:USTF0",1759218788748,1.57970612,113750.0,113740.0,0.03644384]
["bitfinex-derivatives","BTCF0:USTF0",1759218790755,1.6003351,113750.0,113740.0,0.03644384]
["bitfinex-derivatives","BTCF0:USTF0",1759218791053,1.57970612,113750.0,113740.0,0.03644384]
["bitfinex-derivatives","BTCF0:USTF0",1759218791648,1.60033298,113750.0,113740.0,0.03644384]
["bitfinex-derivatives","BTCF0:USTF0",1759218792255,1.57970612,113750.0,113740.0,0.03644384]
["bitfinex-derivatives","BTCF0:USTF0",1759218792558,0.77710612,113750.0,113740.0,0.03644384]
["bitfinex-derivatives","BTCF0:USTF0",1759218792852,1.57974612,113750.0,113740.0,0.03644384]
["bitfinex-derivatives","BTCF0:USTF0",1759218793149,0.77710612,113750.0,113740.0,0.12431514]
["bitfinex-derivatives","BTCF0:USTF0",1759218793350,1.57974612,113750.0,113740.0,0.12431514]
["bitfinex-derivatives","BTCF0:USTF0",1759218793550,0.4516636,113750.0,113740.0,0.12431514]
["bitfinex-derivatives","BTCF0:USTF0",1759218793856,1.57974612,113750.0,113740.0,0.12431514]
["bitfinex-derivatives","BTCF0:USTF0",1759218794748,0.77710612,113750.0,113740.0,0.12431514]
["bitfinex-derivatives","BTCF0:USTF0",1759218794948,1.2543036,113750.0,113740.0,0.12431514]
["bitfinex-derivatives","BTCF0:USTF0",1759218795143,1.57974612,113750.0,113740.0,0.12431514]
["bitfinex-derivatives","BTCF0:USTF0",1759218796456,1.60037369,113750.0,113740.0,0.12431514]
["bitfinex-derivatives","BTCF0:USTF0",1759218799956,0.79773369,113750.0,113740.0,0.12431514]
["bitfinex-derivatives","BTCF0:USTF0",1759218800255,1.60037369,113750.0,113740.0,0.12431514]
["bitfinex-derivatives","BTCF0:USTF0",1759218802153,1.57974612,113750.0,113740.0,0.12431514]
["bitfinex-derivatives","BTCF0:USTF0",1759218804262,1.57974612,113750.0,113740.0,0.03644384]
["bitfinex-derivatives","BTCF0:USTF0",1759218807857,1.57974612,113750.0,113740.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759218808065,2.00038471,113750.0,113740.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759218816371,2.32642257,113750.0,113740.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759218817375,1.52378257,113750.0,113740.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759218817574,2.32638257,113750.0,113740.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759218817867,1.52378257,113750.0,113740.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759218818061,2.32638257,113750.0,113740.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759218819472,1.92638257,113750.0,113740.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759218820072,0.47230219,113750.0,113740.0,0.03476384]
["bitfinex-derivatives","BTCF0:USTF0",1759218820373,1.60064238,113750.0,113740.0,0.36050403]
["bitfinex-derivatives","BTCF0:USTF0",1759218820573,1.60064238,113750.0,113740.0,0.03476384]
["bitfinex-derivatives","BTCF0:USTF0",1759218820974,0.79804238,113750.0,113740.0,0.12263514]
["bitfinex-derivatives","BTCF0:USTF0",1759218821175,1.60064238,113750.0,113740.0,0.12263514]
["bitfinex-derivatives","BTCF0:USTF0",1759218823477,1.60064238,113750.0,113740.0,0.44837533]
["bitfinex-derivatives","BTCF0:USTF0",1759218823773,1.60065479,113750.0,113740.0,0.44837533]
["bitfinex-derivatives","BTCF0:USTF0",1759218825079,1.60065479,113750.0,113740.0,0.03476384]
["bitfinex-derivatives","BTCF0:USTF0",1759218828078,1.92639498,113750.0,113740.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759218828284,2.32639498,113750.0,113740.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759218833182,1.52379498,113750.0,113740.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759218833382,2.32631498,113750.0,113740.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759218835182,2.65205517,113750.0,113740.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759218835379,0.087879,113730.0,113720.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759218835589,2.26343938,113730.0,113720.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759218835777,2.28407296,113730.0,113720.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759218836085,2.35411269,113730.0,113720.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759218836285,2.33356295,113730.0,113720.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759218836587,2.35519097,113730.0,113720.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759218837290,2.35619097,113730.0,113720.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759218837482,1.55371097,113730.0,113720.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759218837688,1.56330466,113730.0,113720.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759218837988,2.36578466,113730.0,113720.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759218838189,2.36878466,113730.0,113720.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759218838486,2.04304447,113730.0,113720.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759218839391,1.24056447,113730.0,113720.0,0.1238268]
["bitfinex-derivatives","BTCF0:USTF0",1759218839689,2.04304447,113730.0,113720.0,0.1238268]
["bitfinex-derivatives","BTCF0:USTF0",1759218840191,1.21993645,113730.0,113720.0,0.1238268]
["bitfinex-derivatives","BTCF0:USTF0",1759218840388,2.02241645,113730.0,113720.0,0.1238268]
["bitfinex-derivatives","BTCF0:USTF0",1759218840690,1.21993645,113730.0,113720.0,0.1238268]
["bitfinex-derivatives","BTCF0:USTF0",1759218840986,1.2405512,113730.0,113720.0,0.1238268]
["bitfinex-derivatives","BTCF0:USTF0",1759218841183,0.08471726,113730.0,113720.0,1.17530718]
["bitfinex-derivatives","BTCF0:USTF0",1759218841384,0.00508384,113730.0,113720.0,1.94282628]
["bitfinex-derivatives","BTCF0:USTF0",1759218841588,0.77439929,113760.0,113750.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1759218841785,0.37052864,113760.0,113750.0,0.44903219]
["bitfinex-derivatives","BTCF0:USTF0",1759218841989,0.81220864,113760.0,113750.0,0.84903219]
["bitfinex-derivatives","BTCF0:USTF0",1759218842186,1.90261658,113760.0,113750.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1759218842382,1.92323046,113760.0,113750.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759218842582,2.24897065,113760.0,113750.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759218842885,0.0878639,113750.0,113740.0,0.1232982]
["bitfinex-derivatives","BTCF0:USTF0",1759218843088,1.10014428,113750.0,113740.0,0.1232982]
["bitfinex-derivatives","BTCF0:USTF0",1759218843290,0.77440409,113750.0,113740.0,0.1232982]
["bitfinex-derivatives","BTCF0:USTF0",1759218843685,1.48898019,113750.0,113740.0,0.1232982]
["bitfinex-derivatives","BTCF0:USTF0",1759218844180,0.3786638,113760.0,113740.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1759218844382,0.78239729,113760.0,113750.0,0.44903409]
["bitfinex-derivatives","BTCF0:USTF0",1759218844688,1.57683729,113760.0,113750.0,0.44903409]
["bitfinex-derivatives","BTCF0:USTF0",1759218844890,1.57683729,113760.0,113750.0,0.1232939]
["bitfinex-derivatives","BTCF0:USTF0",1759218845088,0.68654019,113760.0,113750.0,0.44903409]
["bitfinex-derivatives","BTCF0:USTF0",1759218845290,0.84549766,113770.0,113760.0,0.1232862]
["bitfinex-derivatives","BTCF0:USTF0",1759218845478,1.64793766,113770.0,113760.0,0.44902639]
["bitfinex-derivatives","BTCF0:USTF0",1759218845679,1.64793766,113770.0,113760.0,0.1232862]
["bitfinex-derivatives","BTCF0:USTF0",1759218845889,1.64789766,113770.0,113760.0,0.1232862]
["bitfinex-derivatives","BTCF0:USTF0",1759218846890,1.64789766,113770.0,113760.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759218847290,1.65725227,113770.0,113760.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759218847591,1.67925227,113770.0,113760.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759218848390,1.66825227,113770.0,113760.0,0.1232862]
["bitfinex-derivatives","BTCF0:USTF0",1759218850190,0.45225888,113770.0,113760.0,0.44902639]
["bitfinex-derivatives","BTCF0:USTF0",1759218850385,1.24522427,113770.0,113760.0,0.84902639]
["bitfinex-derivatives","BTCF0:USTF0",1759218851193,1.57096446,113770.0,113760.0,0.84902639]
["bitfinex-derivatives","BTCF0:USTF0",1759218851494,1.65881296,113770.0,113760.0,0.84902639]
["bitfinex-derivatives","BTCF0:USTF0",1759218851693,1.57092446,113770.0,113760.0,0.84902639]
["bitfinex-derivatives","BTCF0:USTF0",1759218852295,1.57092446,113770.0,113760.0,0.5232862]
["bitfinex-derivatives","BTCF0:USTF0",1759218852489,0.44290427,113770.0,113760.0,1.17476658]
["bitfinex-derivatives","BTCF0:USTF0",1759218852888,0.08210427,113770.0,113760.0,1.53556658]
["bitfinex-derivatives","BTCF0:USTF0",1759218855598,0.40784446,113770.0,113760.0,0.84902639]
["bitfinex-derivatives","BTCF0:USTF0",1759218857900,1.18223305,113770.0,113760.0,0.1232862]
["bitfinex-derivatives","BTCF0:USTF0",1759218858398,0.85649286,113770.0,113760.0,0.1232862]
["bitfinex-derivatives","BTCF0:USTF0",1759218859399,0.53075267,113770.0,113760.0,0.1232862]
["bitfinex-derivatives","BTCF0:USTF0",1759218859596,0.85649286,113770.0,113760.0,0.1232862]
["bitfinex-derivatives","BTCF0:USTF0",1759218860802,0.76864446,113770.0,113760.0,0.44902639]
["bitfinex-derivatives","BTCF0:USTF0",1759218861200,0.44290427,113770.0,113760.0,0.77476658]
["bitfinex-derivatives","BTCF0:USTF0",1759218861399,0.76864446,113770.0,113760.0,0.44902639]
["bitfinex-derivatives","BTCF0:USTF0",1759218863205,0.44290427,113770.0,113760.0,0.44902639]
["bitfinex-derivatives","BTCF0:USTF0",1759218863502,0.76864446,113770.0,113760.0,0.77476658]
["bitfinex-derivatives","BTCF0:USTF0",1759218864803,0.76864446,113770.0,113760.0,0.44902639]
["bitfinex-derivatives","BTCF0:USTF0",1759218865397,0.08210427,113770.0,113760.0,1.17476658]
["bitfinex-derivatives","BTCF0:USTF0",1759218865608,0.08210427,113770.0,113760.0,1.53556658]
["bitfinex-derivatives","BTCF0:USTF0",1759218865800,0.07944897,113770.0,113760.0,1.53556658]
["bitfinex-derivatives","BTCF0:USTF0",1759218866100,0.007,113770.0,113760.0,2.40082663]
["bitfinex-derivatives","BTCF0:USTF0",1759218866497,0.007,113770.0,113760.0,1.59874663]
["bitfinex-derivatives","BTCF0:USTF0",1759218866700,0.007,113770.0,113760.0,2.40082663]
["bitfinex-derivatives","BTCF0:USTF0",1759218867506,0.06863182,113780.0,113770.0,0.1226784]
["bitfinex-derivatives","BTCF0:USTF0",1759218867708,1.49786513,113790.0,113780.0,0.0878407]
["bitfinex-derivatives","BTCF0:USTF0",1759218867907,1.49786513,113790.0,113780.0,0.44841089]
["bitfinex-derivatives","BTCF0:USTF0",1759218868102,1.58569813,113790.0,113780.0,0.44841089]
["bitfinex-derivatives","BTCF0:USTF0",1759218868301,0.78361813,113790.0,113780.0,0.44841089]
["bitfinex-derivatives","BTCF0:USTF0",1759218869406,0.78761813,113790.0,113780.0,0.44841089]
["bitfinex-derivatives","BTCF0:USTF0",1759218869799,0.78361813,113790.0,113780.0,0.44841089]
["bitfinex-derivatives","BTCF0:USTF0",1759218870704,0.79161813,113790.0,113780.0,0.44841089]
["bitfinex-derivatives","BTCF0:USTF0",1759218871908,0.86300509,113790.0,113780.0,0.44841089]
["bitfinex-derivatives","BTCF0:USTF0",1759218872109,0.86300509,113790.0,113780.0,0.1226707]
["bitfinex-derivatives","BTCF0:USTF0",1759218872309,0.86300509,113790.0,113780.0,0.44841089]
["bitfinex-derivatives","BTCF0:USTF0",1759218875411,0.52801996,113790.0,113780.0,0.44841089]
["bitfinex-derivatives","BTCF0:USTF0",1759218875607,0.85376015,113790.0,113780.0,0.44841089]
["bitfinex-derivatives","BTCF0:USTF0",1759218877606,1.56784715,113790.0,113780.0,0.44841089]
["bitfinex-derivatives","BTCF0:USTF0",1759218877811,0.76592715,113790.0,113780.0,0.44841089]
["bitfinex-derivatives","BTCF0:USTF0",1759218878002,0.44018696,113790.0,113780.0,1.17415108]
["bitfinex-derivatives","BTCF0:USTF0",1759218878206,0.44018696,113790.0,113780.0,0.84803237]
["bitfinex-derivatives","BTCF0:USTF0",1759218879514,0.44018696,113790.0,113780.0,1.24995237]
["bitfinex-derivatives","BTCF0:USTF0",1759218880214,0.44018696,113790.0,113780.0,1.29729601]
["bitfinex-derivatives","BTCF0:USTF0",1759218880814,0.44018696,113790.0,113780.0,1.29725601]
["bitfinex-derivatives","BTCF0:USTF0",1759218882815,0.07938696,113790.0,113780.0,1.29725601]
["bitfinex-derivatives","BTCF0:USTF0",1759218883916,0.07938696,113790.0,113780.0,0.17001434]
["bitfinex-derivatives","BTCF0:USTF0",1759218884117,0.07938696,113790.0,113780.0,1.29721601]
["bitfinex-derivatives","BTCF0:USTF0",1759218884518,0.40474863,113790.0,113780.0,1.29721601]
["bitfinex-derivatives","BTCF0:USTF0",1759218884919,0.40474863,113790.0,113780.0,0.49537601]
["bitfinex-derivatives","BTCF0:USTF0",1759218885115,0.07938696,113790.0,113780.0,1.29717601]
["bitfinex-derivatives","BTCF0:USTF0",1759218885322,0.07938696,113790.0,113780.0,0.97181434]
["bitfinex-derivatives","BTCF0:USTF0",1759218885621,0.40474863,113790.0,113780.0,0.97181434]
["bitfinex-derivatives","BTCF0:USTF0",1759218886220,0.49258163,113790.0,113780.0,0.97181434]
["bitfinex-derivatives","BTCF0:USTF0",1759218886919,0.49258163,113790.0,113780.0,0.17001434]
["bitfinex-derivatives","BTCF0:USTF0",1759218887115,0.49258163,113790.0,113780.0,0.97181434]
["bitfinex-derivatives","BTCF0:USTF0",1759218889017,0.07938696,113790.0,113780.0,1.29717601]
["bitfinex-derivatives","BTCF0:USTF0",1759218889223,0.07938696,113790.0,113780.0,1.61063237]
["bitfinex-derivatives","BTCF0:USTF0",1759218890425,0.008,113790.0,113780.0,2.01063237]
["bitfinex-derivatives","BTCF0:USTF0",1759218891017,0.0084,113790.0,113780.0,2.01063237]
["bitfinex-derivatives","BTCF0:USTF0",1759218892622,0.0084,113790.0,113780.0,2.07381242]
["bitfinex-derivatives","BTCF0:USTF0",1759218893227,0.07052353,113800.0,113790.0,0.124203]
["bitfinex-derivatives","BTCF0:USTF0",1759218893423,1.18511717,113810.0,113800.0,0.1241953]
["bitfinex-derivatives","BTCF0:USTF0",1759218893623,1.18511717,113810.0,113800.0,0.17155121]
["bitfinex-derivatives","BTCF0:USTF0",1759218894118,1.27293477,113810.0,113800.0,0.17155121]
["bitfinex-derivatives","BTCF0:USTF0",1759218894323,1.59829644,113810.0,113800.0,0.17155121]
["bitfinex-derivatives","BTCF0:USTF0",1759218894520,0.79657644,113810.0,113800.0,0.17155121]
["bitfinex-derivatives","BTCF0:USTF0",1759218895425,0.70875884,113810.0,113800.0,0.17155121]
["bitfinex-derivatives","BTCF0:USTF0",1759218895626,1.5809281,113810.0,113800.0,0.17155121]
["bitfinex-derivatives","BTCF0:USTF0",1759218896222,1.6817457,113810.0,113800.0,0.17155121]
["bitfinex-derivatives","BTCF0:USTF0",1759218896422,1.6877457,113810.0,113800.0,0.17155121]
["bitfinex-derivatives","BTCF0:USTF0",1759218899730,1.5999281,113810.0,113800.0,0.17155121]
["bitfinex-derivatives","BTCF0:USTF0",1759218901026,0.47288643,113810.0,113800.0,0.49691288]
["bitfinex-derivatives","BTCF0:USTF0",1759218901226,0.45108926,113810.0,113800.0,0.49691288]
["bitfinex-derivatives","BTCF0:USTF0",1759218901430,0.09028926,113810.0,113800.0,0.51273702]
["bitfinex-derivatives","BTCF0:USTF0",1759218901632,0.08948926,113810.0,113800.0,0.51273702]
["bitfinex-derivatives","BTCF0:USTF0",1759218902532,0.07648926,113810.0,113800.0,0.51273702]
["bitfinex-derivatives","BTCF0:USTF0",1759218902831,0.01244,113820.0,113810.0,0.1241886]
["bitfinex-derivatives","BTCF0:USTF0",1759218903031,0.01244,113820.0,113810.0,0.44955027]
["bitfinex-derivatives","BTCF0:USTF0",1759218903629,0.0004,113820.0,113810.0,1.67509032]
["bitfinex-derivatives","BTCF0:USTF0",1759218903934,0.0004,113820.0,113810.0,2.07509032]
["bitfinex-derivatives","BTCF0:USTF0",1759218904121,0.0014,113820.0,113810.0,2.07509032]
["bitfinex-derivatives","BTCF0:USTF0",1759218904527,0.001,113820.0,113810.0,2.07509032]
["bitfinex-derivatives","BTCF0:USTF0",1759218905127,0.08154734,113830.0,113820.0,0.0878109]
["bitfinex-derivatives","BTCF0:USTF0",1759218905324,0.01244,113830.0,113820.0,0.53227332]
["bitfinex-derivatives","BTCF0:USTF0",1759218905528,0.01244,113830.0,113820.0,0.85763499]
["bitfinex-derivatives","BTCF0:USTF0",1759218905733,0.01244,113830.0,113820.0,0.81034257]
["bitfinex-derivatives","BTCF0:USTF0",1759218906132,0.01284,113830.0,113820.0,0.81034257]
["bitfinex-derivatives","BTCF0:USTF0",1759218906436,0.01284,113830.0,113820.0,0.85762339]
["bitfinex-derivatives","BTCF0:USTF0",1759218907036,0.01284,113830.0,113820.0,0.86362339]
["bitfinex-derivatives","BTCF0:USTF0",1759218908038,0.01284,113830.0,113820.0,1.66514339]
["bitfinex-derivatives","BTCF0:USTF0",1759218908333,0.08230545,113830.0,113820.0,1.66514339]
["bitfinex-derivatives","BTCF0:USTF0",1759218908538,0.01284,113830.0,113820.0,1.66514339]
["bitfinex-derivatives","BTCF0:USTF0",1759218910433,0.0004,113830.0,113820.0,2.39050506]
["bitfinex-derivatives","BTCF0:USTF0",1759218910633,0.0004,113830.0,113820.0,2.42443827]
["bitfinex-derivatives","BTCF0:USTF0",1759218910843,0.0004,113830.0,113820.0,2.0990766]
["bitfinex-derivatives","BTCF0:USTF0",1759218911028,0.38258135,113840.0,113830.0,0.1241734]
["bitfinex-derivatives","BTCF0:USTF0",1759218911234,0.38258135,113840.0,113830.0,0.49678334]
["bitfinex-derivatives","BTCF0:USTF0",1759218911534,0.38338135,113840.0,113830.0,0.49678334]
["bitfinex-derivatives","BTCF0:USTF0",1759218911736,0.02263351,113840.0,113830.0,0.49678334]
["bitfinex-derivatives","BTCF0:USTF0",1759218911938,0.02263351,113840.0,113830.0,1.29822334]
["bitfinex-derivatives","BTCF0:USTF0",1759218912444,0.02463351,113840.0,113830.0,1.29822334]
["bitfinex-derivatives","BTCF0:USTF0",1759218912637,0.0956801,113840.0,113830.0,1.29822334]
["bitfinex-derivatives","BTCF0:USTF0",1759218913446,0.0928801,113840.0,113830.0,1.29822334]
["bitfinex-derivatives","BTCF0:USTF0",1759218913745,0.08488659,113840.0,113830.0,0.49678334]
["bitfinex-derivatives","BTCF0:USTF0",1759218913942,0.08488659,113840.0,113830.0,1.29818334]
["bitfinex-derivatives","BTCF0:USTF0",1759218914244,0.08488659,113840.0,113830.0,1.25093507]
["bitfinex-derivatives","BTCF0:USTF0",1759218914543,0.08488659,113840.0,113830.0,1.29818334]
["bitfinex-derivatives","BTCF0:USTF0",1759218915243,0.08488659,113840.0,113830.0,0.49678334]
["bitfinex-derivatives","BTCF0:USTF0",1759218915450,0.08488659,113840.0,113830.0,1.29818334]
["bitfinex-derivatives","BTCF0:USTF0",1759218917246,0.08488659,113840.0,113830.0,0.49678334]
["bitfinex-derivatives","BTCF0:USTF0",1759218917446,0.08488659,113840.0,113830.0,1.25089507]
["bitfinex-derivatives","BTCF0:USTF0",1759218918956,0.53348219,113840.0,113830.0,1.25085507]
["bitfinex-derivatives","BTCF0:USTF0",1759218919343,0.44568659,113840.0,113830.0,1.25085507]
["bitfinex-derivatives","BTCF0:USTF0",1759218921254,0.44568659,113840.0,113830.0,1.29810334]
["bitfinex-derivatives","BTCF0:USTF0",1759218921457,0.44568659,113840.0,113830.0,0.49678334]
["bitfinex-derivatives","BTCF0:USTF0",1759218921651,0.44568659,113840.0,113830.0,1.29810334]
["bitfinex-derivatives","BTCF0:USTF0",1759218921847,0.44568659,113840.0,113830.0,0.49678334]
["bitfinex-derivatives","BTCF0:USTF0",1759218922043,0.44568659,113840.0,113830.0,0.17142167]
["bitfinex-derivatives","BTCF0:USTF0",1759218922248,0.53348229,113840.0,113830.0,0.17142167]
["bitfinex-derivatives","BTCF0:USTF0",1759218922448,1.25884396,113840.0,113830.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759218923652,1.25884396,113840.0,113830.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759218925553,1.27937173,113840.0,113830.0,0.1240034]
["bitfinex-derivatives","BTCF0:USTF0",1759218926151,1.24696659,113840.0,113830.0,0.44936507]
["bitfinex-derivatives","BTCF0:USTF0",1759218926356,0.44568659,113840.0,113830.0,0.44936507]
["bitfinex-derivatives","BTCF0:USTF0",1759218926557,0.44528659,113840.0,113830.0,0.1240034]
["bitfinex-derivatives","BTCF0:USTF0",1759218926859,0.44528659,113840.0,113830.0,0.44936507]
["bitfinex-derivatives","BTCF0:USTF0",1759218927053,0.44528659,113840.0,113830.0,0.1240034]
["bitfinex-derivatives","BTCF0:USTF0",1759218927253,0.44528659,113840.0,113830.0,0.44936507]
["bitfinex-derivatives","BTCF0:USTF0",1759218927762,0.44568659,113840.0,113830.0,0.44936507]
["bitfinex-derivatives","BTCF0:USTF0",1759218928264,0.44528659,113840.0,113830.0,0.44936507]
["bitfinex-derivatives","BTCF0:USTF0",1759218929366,0.46583655,113840.0,113830.0,0.44936507]
["bitfinex-derivatives","BTCF0:USTF0",1759218929571,0.43324659,113840.0,113830.0,0.49661334]
["bitfinex-derivatives","BTCF0:USTF0",1759218929866,0.07244659,113840.0,113830.0,1.71382512]
["bitfinex-derivatives","BTCF0:USTF0",1759218930160,0.07204659,113840.0,113830.0,1.71382512]
["bitfinex-derivatives","BTCF0:USTF0",1759218930554,0.07204659,113840.0,113830.0,1.73154572]
["bitfinex-derivatives","BTCF0:USTF0",1759218930962,0.07204659,113840.0,113830.0,1.66836567]
["bitfinex-derivatives","BTCF0:USTF0",1759218931150,0.07244659,113840.0,113830.0,1.66836567]
["bitfinex-derivatives","BTCF0:USTF0",1759218931559,0.07244659,113840.0,113830.0,1.73154572]
["bitfinex-derivatives","BTCF0:USTF0",1759218931955,0.07244659,113840.0,113830.0,1.66836567]
["bitfinex-derivatives","BTCF0:USTF0",1759218933759,0.07244659,113840.0,113830.0,1.73154572]
["bitfinex-derivatives","BTCF0:USTF0",1759218934165,0.07244659,113840.0,113830.0,1.66836567]
["bitfinex-derivatives","BTCF0:USTF0",1759218934766,0.07244659,113840.0,113830.0,1.73154572]
["bitfinex-derivatives","BTCF0:USTF0",1759218935767,0.07244659,113840.0,113830.0,1.66836567]
["bitfinex-derivatives","BTCF0:USTF0",1759218939172,0.07244659,113840.0,113830.0,1.73154572]
["bitfinex-derivatives","BTCF0:USTF0",1759218939565,0.07244659,113840.0,113830.0,1.33154572]
["bitfinex-derivatives","BTCF0:USTF0",1759218940367,0.07244659,113840.0,113830.0,1.33125729]
["bitfinex-derivatives","BTCF0:USTF0",1759218940972,0.07244659,113840.0,113830.0,1.27131724]
["bitfinex-derivatives","BTCF0:USTF0",1759218941274,0.07244659,113840.0,113830.0,0.52997729]
["bitfinex-derivatives","BTCF0:USTF0",1759218941472,0.07244659,113840.0,113830.0,1.33449729]
["bitfinex-derivatives","BTCF0:USTF0",1759218941664,1.18362877,113840.0,113830.0,0.11710065]
["bitfinex-derivatives","BTCF0:USTF0",1759218941869,1.18362877,113840.0,113830.0,1.33441729]
["bitfinex-derivatives","BTCF0:USTF0",1759218942471,0.85855553,113840.0,113830.0,1.33441729]
["bitfinex-derivatives","BTCF0:USTF0",1759218942673,0.40995983,113840.0,113830.0,1.33441729]
["bitfinex-derivatives","BTCF0:USTF0",1759218943175,0.39751983,113840.0,113830.0,1.37014405]
["bitfinex-derivatives","BTCF0:USTF0",1759218943376,0.39751983,113840.0,113830.0,1.69521729]
["bitfinex-derivatives","BTCF0:USTF0",1759218943975,0.07244659,113840.0,113830.0,1.69521729]
["bitfinex-derivatives","BTCF0:USTF0",1759218944178,0.39751983,113840.0,113830.0,1.69521729]
["bitfinex-derivatives","BTCF0:USTF0",1759218945678,0.0014,113840.0,113830.0,2.35711048]
["bitfinex-derivatives","BTCF0:USTF0",1759218945873,0.0008,113850.0,113840.0,0.1236957]
["bitfinex-derivatives","BTCF0:USTF0",1759218946078,0.37324,113860.0,113850.0,0.123688]
["bitfinex-derivatives","BTCF0:USTF0",1759218946380,0.4610203,113860.0,113850.0,1.25320124]
["bitfinex-derivatives","BTCF0:USTF0",1759218947078,0.4614203,113860.0,113850.0,0.44876124]
["bitfinex-derivatives","BTCF0:USTF0",1759218947378,0.78649354,113860.0,113850.0,1.30037665]
["bitfinex-derivatives","BTCF0:USTF0",1759218947877,0.79578217,113860.0,113850.0,1.30437665]
["bitfinex-derivatives","BTCF0:USTF0",1759218948073,0.79578217,113860.0,113850.0,1.30433665]
["bitfinex-derivatives","BTCF0:USTF0",1759218948379,0.37364,113860.0,113850.0,1.30033665]
["bitfinex-derivatives","BTCF0:USTF0",1759218948573,0.4614203,113860.0,113850.0,0.49609665]
["bitfinex-derivatives","BTCF0:USTF0",1759218948775,0.4614203,113860.0,113850.0,1.30025665]
["bitfinex-derivatives","BTCF0:USTF0",1759218948973,0.4614203,113860.0,113850.0,0.49709665]
["bitfinex-derivatives","BTCF0:USTF0",1759218949175,0.4614203,113860.0,113850.0,1.30121665]
["bitfinex-derivatives","BTCF0:USTF0",1759218949367,0.4614203,113860.0,113850.0,1.30120259]
["bitfinex-derivatives","BTCF0:USTF0",1759218950177,0.4614203,113860.0,113850.0,1.30116259]
["bitfinex-derivatives","BTCF0:USTF0",1759218950374,0.53024965,113860.0,113850.0,1.30116259]
["bitfinex-derivatives","BTCF0:USTF0",1759218950576,0.53975011,113860.0,113850.0,1.30116259]
["bitfinex-derivatives","BTCF0:USTF0",1759218950775,0.53975011,113860.0,113850.0,1.30100259]
["bitfinex-derivatives","BTCF0:USTF0",1759218951278,0.53975011,113860.0,113850.0,1.30099197]
["bitfinex-derivatives","BTCF0:USTF0",1759218951677,0.53975011,113860.0,113850.0,1.25368124]
["bitfinex-derivatives","BTCF0:USTF0",1759218951978,0.53975011,113860.0,113850.0,1.25352124]
["bitfinex-derivatives","BTCF0:USTF0",1759218952980,0.53975011,113860.0,113850.0,1.30082807]
["bitfinex-derivatives","BTCF0:USTF0",1759218953186,0.53975011,113860.0,113850.0,0.97603505]
["bitfinex-derivatives","BTCF0:USTF0",1759218953369,0.53975011,113860.0,113850.0,1.25380124]
["bitfinex-derivatives","BTCF0:USTF0",1759218953575,0.86482335,113860.0,113850.0,0.44976124]
["bitfinex-derivatives","BTCF0:USTF0",1759218953771,0.53975011,113860.0,113850.0,1.25376124]
["bitfinex-derivatives","BTCF0:USTF0",1759218953976,0.53975011,113860.0,113850.0,1.30107213]
["bitfinex-derivatives","BTCF0:USTF0",1759218954879,0.53975011,113860.0,113850.0,0.49707213]
["bitfinex-derivatives","BTCF0:USTF0",1759218955082,0.53975011,113860.0,113850.0,1.30103213]
["bitfinex-derivatives","BTCF0:USTF0",1759218955277,0.53975011,113860.0,113850.0,1.25372124]
["bitfinex-derivatives","BTCF0:USTF0",1759218956779,0.53975011,113860.0,113850.0,0.44976124]
["bitfinex-derivatives","BTCF0:USTF0",1759218956979,0.53975011,113860.0,113850.0,1.25360124]
["bitfinex-derivatives","BTCF0:USTF0",1759218957581,0.86482335,113860.0,113850.0,1.25360124]
["bitfinex-derivatives","BTCF0:USTF0",1759218958082,0.53975011,113860.0,113850.0,1.25360124]
["bitfinex-derivatives","BTCF0:USTF0",1759218958282,0.86482335,113860.0,113850.0,1.25360124]
["bitfinex-derivatives","BTCF0:USTF0",1759218958684,0.53975011,113860.0,113850.0,1.25360124]
["bitfinex-derivatives","BTCF0:USTF0",1759218959186,0.53975011,113860.0,113850.0,0.44976124]
["bitfinex-derivatives","BTCF0:USTF0",1759218959382,0.53975011,113860.0,113850.0,1.25340124]
["bitfinex-derivatives","BTCF0:USTF0",1759218959784,0.86482335,113860.0,113850.0,1.25340124]
["bitfinex-derivatives","BTCF0:USTF0",1759218960084,0.53975011,113860.0,113850.0,1.25340124]
["bitfinex-derivatives","BTCF0:USTF0",1759218960483,0.86482335,113860.0,113850.0,1.25340124]
["bitfinex-derivatives","BTCF0:USTF0",1759218960678,0.77704305,113860.0,113850.0,1.25340124]
["bitfinex-derivatives","BTCF0:USTF0",1759218961582,0.45196981,113860.0,113850.0,1.25340124]
["bitfinex-derivatives","BTCF0:USTF0",1759218962486,0.53975031,113860.0,113850.0,1.25340124]
["bitfinex-derivatives","BTCF0:USTF0",1759218962784,0.86482355,113860.0,113850.0,1.25340124]
["bitfinex-derivatives","BTCF0:USTF0",1759218963589,0.53975031,113860.0,113850.0,1.25340124]
["bitfinex-derivatives","BTCF0:USTF0",1759218965490,0.45196981,113860.0,113850.0,1.25340124]
["bitfinex-derivatives","BTCF0:USTF0",1759218969895,0.53975031,113860.0,113850.0,1.25340124]
["bitfinex-derivatives","BTCF0:USTF0",1759218970894,0.53975031,113860.0,113850.0,0.44976124]
["bitfinex-derivatives","BTCF0:USTF0",1759218971093,0.53975031,113860.0,113850.0,1.25256144]
["bitfinex-derivatives","BTCF0:USTF0",1759218973391,0.53975031,113860.0,113850.0,0.44976144]
["bitfinex-derivatives","BTCF0:USTF0",1759218973699,0.53975031,113860.0,113850.0,1.25216144]
["bitfinex-derivatives","BTCF0:USTF0",1759218974297,0.53975031,113860.0,113850.0,0.44976144]
["bitfinex-derivatives","BTCF0:USTF0",1759218975696,0.86482355,113860.0,113850.0,0.44976144]
["bitfinex-derivatives","BTCF0:USTF0",1759218975896,0.53975031,113860.0,113850.0,0.44976144]
["bitfinex-derivatives","BTCF0:USTF0",1759218976097,0.45196981,113860.0,113850.0,0.44976144]
["bitfinex-derivatives","BTCF0:USTF0",1759218976298,0.77704305,113860.0,113850.0,0.44976144]
["bitfinex-derivatives","BTCF0:USTF0",1759218976898,0.45196981,113860.0,113850.0,0.44976144]
["bitfinex-derivatives","BTCF0:USTF0",1759218977703,0.45196981,113860.0,113850.0,0.51289998]
["bitfinex-derivatives","BTCF0:USTF0",1759218981302,0.53975031,113860.0,113850.0,0.51289998]
["bitfinex-derivatives","BTCF0:USTF0",1759218984303,0.53975031,113860.0,113850.0,0.18782674]
["bitfinex-derivatives","BTCF0:USTF0",1759218984500,0.53975031,113860.0,113850.0,0.51289998]
["bitfinex-derivatives","BTCF0:USTF0",1759218985002,0.86482355,113860.0,113850.0,0.51289998]
["bitfinex-derivatives","BTCF0:USTF0",1759218985398,0.53975031,113860.0,113850.0,0.51289998]
["bitfinex-derivatives","BTCF0:USTF0",1759218985894,0.53975031,113860.0,113850.0,0.44976144]
["bitfinex-derivatives","BTCF0:USTF0",1759218985895,0.86482355,113860.0,113850.0,0.44976144]
["bitfinex-derivatives","BTCF0:USTF0",1759218986101,0.53975031,113860.0,113850.0,0.44976144]
["bitfinex-derivatives","BTCF0:USTF0",1759218986300,0.86482355,113860.0,113850.0,0.44976144]
["bitfinex-derivatives","BTCF0:USTF0",1759218987298,0.45196981,113860.0,113850.0,0.44976144]
["bitfinex-derivatives","BTCF0:USTF0",1759218987902,0.53975021,113860.0,113850.0,0.44976144]
["bitfinex-derivatives","BTCF0:USTF0",1759218990708,0.53975021,113860.0,113850.0,0.51289998]
["bitfinex-derivatives","BTCF0:USTF0",1759218992804,0.45196981,113860.0,113850.0,0.51289998]
["bitfinex-derivatives","BTCF0:USTF0",1759218994412,0.45196981,113860.0,113850.0,0.51189998]
["bitfinex-derivatives","BTCF0:USTF0",1759218994710,0.45196981,113860.0,113850.0,0.51289998]
["bitfinex-derivatives","BTCF0:USTF0",1759218995711,0.45196981,113860.0,113850.0,0.51189998]
["bitfinex-derivatives","BTCF0:USTF0",1759218995912,0.45196981,113860.0,113850.0,0.51289998]
["bitfinex-derivatives","BTCF0:USTF0",1759219000319,0.45196981,113860.0,113850.0,0.51284179]
["bitfinex-derivatives","BTCF0:USTF0",1759219002020,0.53975031,113860.0,113850.0,0.51284179]
["bitfinex-derivatives","BTCF0:USTF0",1759219004215,0.53975031,113860.0,113850.0,0.42505359]
["bitfinex-derivatives","BTCF0:USTF0",1759219005821,0.53975031,113860.0,113850.0,0.10003854]
["bitfinex-derivatives","BTCF0:USTF0",1759219006021,0.53975031,113860.0,113850.0,0.42505359]
["bitfinex-derivatives","BTCF0:USTF0",1759219008427,0.53975031,113860.0,113850.0,0.36191505]
["bitfinex-derivatives","BTCF0:USTF0",1759219009132,0.86476536,113860.0,113850.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759219009339,1.28515988,113860.0,113850.0,0.04842194]
["bitfinex-derivatives","BTCF0:USTF0",1759219009531,1.28515988,113860.0,113850.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759219009731,1.27368433,113860.0,113850.0,0.49765519]
["bitfinex-derivatives","BTCF0:USTF0",1759219010136,1.27328433,113860.0,113850.0,0.49765519]
["bitfinex-derivatives","BTCF0:USTF0",1759219010331,0.47196433,113860.0,113850.0,0.49765519]
["bitfinex-derivatives","BTCF0:USTF0",1759219010538,1.25328981,113860.0,113850.0,0.51337179]
["bitfinex-derivatives","BTCF0:USTF0",1759219011039,0.45196981,113860.0,113850.0,0.51337179]
["bitfinex-derivatives","BTCF0:USTF0",1759219011234,0.45156981,113860.0,113850.0,0.51337179]
["bitfinex-derivatives","BTCF0:USTF0",1759219011634,0.45196981,113860.0,113850.0,0.51337179]
["bitfinex-derivatives","BTCF0:USTF0",1759219011937,0.45196981,113860.0,113850.0,0.18835674]
["bitfinex-derivatives","BTCF0:USTF0",1759219012138,0.53975031,113860.0,113850.0,0.51337179]
["bitfinex-derivatives","BTCF0:USTF0",1759219014334,1.34107031,113860.0,113850.0,0.51337179]
["bitfinex-derivatives","BTCF0:USTF0",1759219015132,0.45196981,113860.0,113850.0,0.51337179]
["bitfinex-derivatives","BTCF0:USTF0",1759219015338,1.25328981,113860.0,113850.0,0.51337179]
["bitfinex-derivatives","BTCF0:USTF0",1759219015632,0.53975031,113860.0,113850.0,0.51337179]
["bitfinex-derivatives","BTCF0:USTF0",1759219015839,0.53975031,113860.0,113850.0,0.45023325]
["bitfinex-derivatives","BTCF0:USTF0",1759219016940,0.53975031,113860.0,113850.0,0.1252182]
["bitfinex-derivatives","BTCF0:USTF0",1759219017238,0.53975031,113860.0,113850.0,0.45023325]
["bitfinex-derivatives","BTCF0:USTF0",1759219019939,0.53975031,113860.0,113850.0,0.51337179]
["bitfinex-derivatives","BTCF0:USTF0",1759219020340,0.53975031,113860.0,113850.0,0.1252182]
["bitfinex-derivatives","BTCF0:USTF0",1759219020535,0.53975031,113860.0,113850.0,0.45023325]
["bitfinex-derivatives","BTCF0:USTF0",1759219021030,0.53975031,113860.0,113850.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759219021237,0.86476536,113860.0,113850.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759219022340,0.86476536,113860.0,113850.0,0.1252182]
["bitfinex-derivatives","BTCF0:USTF0",1759219022542,1.66604536,113860.0,113850.0,0.1252182]
["bitfinex-derivatives","BTCF0:USTF0",1759219023344,1.66604536,113860.0,113850.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1759219023547,1.68642748,113860.0,113850.0,0.08483626]
["bitfinex-derivatives","BTCF0:USTF0",1759219024445,2.08642748,113860.0,113850.0,0.08483626]
["bitfinex-derivatives","BTCF0:USTF0",1759219024650,2.10723087,113860.0,113850.0,0.04840626]
["bitfinex-derivatives","BTCF0:USTF0",1759219024841,2.10723087,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759219026046,1.30595087,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759219026250,2.10723087,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759219026441,0.1002359,113840.0,113830.0,0.06099626]
["bitfinex-derivatives","BTCF0:USTF0",1759219026748,1.94813095,113840.0,113830.0,0.06099626]
["bitfinex-derivatives","BTCF0:USTF0",1759219027143,1.94813095,113840.0,113830.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759219027348,0.1002436,113830.0,113820.0,0.17178276]
["bitfinex-derivatives","BTCF0:USTF0",1759219027550,0.78605865,113830.0,113820.0,0.17178276]
["bitfinex-derivatives","BTCF0:USTF0",1759219027848,1.57633865,113830.0,113820.0,0.17178276]
["bitfinex-derivatives","BTCF0:USTF0",1759219028551,1.58133865,113830.0,113820.0,0.17178276]
["bitfinex-derivatives","BTCF0:USTF0",1759219028747,1.60199585,113830.0,113820.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1759219028947,0.1002513,113820.0,113810.0,0.17165156]
["bitfinex-derivatives","BTCF0:USTF0",1759219029148,0.78606635,113820.0,113810.0,0.17165156]
["bitfinex-derivatives","BTCF0:USTF0",1759219029448,1.58738635,113820.0,113810.0,0.17153156]
["bitfinex-derivatives","BTCF0:USTF0",1759219029849,1.2623713,113820.0,113810.0,0.17153156]
["bitfinex-derivatives","BTCF0:USTF0",1759219030249,1.2623713,113820.0,113810.0,0.17193156]
["bitfinex-derivatives","BTCF0:USTF0",1759219030449,0.79406635,113820.0,113810.0,0.08411626]
["bitfinex-derivatives","BTCF0:USTF0",1759219030644,1.59538635,113820.0,113810.0,0.08371626]
["bitfinex-derivatives","BTCF0:USTF0",1759219030846,1.59538635,113820.0,113810.0,0.17193526]
["bitfinex-derivatives","BTCF0:USTF0",1759219031148,1.59538635,113820.0,113810.0,0.08371626]
["bitfinex-derivatives","BTCF0:USTF0",1759219031346,1.59542635,113820.0,113810.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759219031544,1.98742635,113820.0,113810.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759219031747,2.06201474,113820.0,113810.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759219032055,2.06201474,113820.0,113810.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759219032252,2.06201474,113820.0,113810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759219033055,0.100449,113810.0,113800.0,0.1242524]
["bitfinex-derivatives","BTCF0:USTF0",1759219033354,0.78626405,113810.0,113800.0,0.1242524]
["bitfinex-derivatives","BTCF0:USTF0",1759219034051,0.78626405,113810.0,113800.0,0.1246524]
["bitfinex-derivatives","BTCF0:USTF0",1759219034257,1.59066405,113810.0,113800.0,0.1246524]
["bitfinex-derivatives","BTCF0:USTF0",1759219034555,1.59066405,113810.0,113800.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759219034950,1.99066405,113810.0,113800.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759219035854,1.98866405,113810.0,113800.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759219036049,1.98866405,113810.0,113800.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759219036248,1.18726405,113810.0,113800.0,0.1246567]
["bitfinex-derivatives","BTCF0:USTF0",1759219036448,1.98866405,113810.0,113800.0,0.1246567]
["bitfinex-derivatives","BTCF0:USTF0",1759219036853,1.98870405,113810.0,113800.0,0.1242567]
["bitfinex-derivatives","BTCF0:USTF0",1759219037056,1.18726405,113810.0,113800.0,0.1242567]
["bitfinex-derivatives","BTCF0:USTF0",1759219037359,1.98870405,113810.0,113800.0,0.1242567]
["bitfinex-derivatives","BTCF0:USTF0",1759219037661,1.18726405,113810.0,113800.0,0.1242567]
["bitfinex-derivatives","BTCF0:USTF0",1759219037957,1.98870405,113810.0,113800.0,0.1242567]
["bitfinex-derivatives","BTCF0:USTF0",1759219038552,1.18726405,113810.0,113800.0,0.1242567]
["bitfinex-derivatives","BTCF0:USTF0",1759219039258,1.99774629,113810.0,113800.0,0.1242567]
["bitfinex-derivatives","BTCF0:USTF0",1759219040745,1.19626629,113810.0,113800.0,0.1246567]
["bitfinex-derivatives","BTCF0:USTF0",1759219040950,1.99774629,113810.0,113800.0,0.1246567]
["bitfinex-derivatives","BTCF0:USTF0",1759219041747,1.19626629,113810.0,113800.0,0.1246567]
["bitfinex-derivatives","BTCF0:USTF0",1759219041954,1.99774629,113810.0,113800.0,0.1246567]
["bitfinex-derivatives","BTCF0:USTF0",1759219043160,1.99778629,113810.0,113800.0,0.1246567]
["bitfinex-derivatives","BTCF0:USTF0",1759219044159,0.37443,113810.0,113800.0,0.44963175]
["bitfinex-derivatives","BTCF0:USTF0",1759219044460,1.17595,113810.0,113800.0,0.44963175]
["bitfinex-derivatives","BTCF0:USTF0",1759219044660,1.17635,113810.0,113800.0,0.44963175]
["bitfinex-derivatives","BTCF0:USTF0",1759219044861,1.264169,113810.0,113800.0,0.44963175]
["bitfinex-derivatives","BTCF0:USTF0",1759219045054,1.264169,113810.0,113800.0,0.36180505]
["bitfinex-derivatives","BTCF0:USTF0",1759219046061,1.273417,113810.0,113800.0,0.36180505]
["bitfinex-derivatives","BTCF0:USTF0",1759219047162,2.00636205,113810.0,113800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759219047461,0.02258,113780.0,113770.0,0.1244099]
["bitfinex-derivatives","BTCF0:USTF0",1759219047763,1.1849,113780.0,113770.0,0.44942495]
["bitfinex-derivatives","BTCF0:USTF0",1759219048160,0.38338,113780.0,113770.0,0.44942495]
["bitfinex-derivatives","BTCF0:USTF0",1759219048360,1.1849,113780.0,113770.0,0.44942495]
["bitfinex-derivatives","BTCF0:USTF0",1759219048565,1.1849,113780.0,113770.0,0.45342495]
["bitfinex-derivatives","BTCF0:USTF0",1759219049363,0.38338,113780.0,113770.0,0.44942495]
["bitfinex-derivatives","BTCF0:USTF0",1759219049662,1.18494,113780.0,113770.0,0.44942495]
["bitfinex-derivatives","BTCF0:USTF0",1759219049864,1.18494,113780.0,113770.0,0.44982495]
["bitfinex-derivatives","BTCF0:USTF0",1759219050164,1.26319961,113780.0,113770.0,0.44982495]
["bitfinex-derivatives","BTCF0:USTF0",1759219050966,1.26319961,113780.0,113770.0,0.1248099]
["bitfinex-derivatives","BTCF0:USTF0",1759219051267,1.26319961,113780.0,113770.0,0.44982495]
["bitfinex-derivatives","BTCF0:USTF0",1759219051564,1.25919961,113780.0,113770.0,0.44982495]
["bitfinex-derivatives","BTCF0:USTF0",1759219052155,0.45763961,113780.0,113770.0,0.44982495]
["bitfinex-derivatives","BTCF0:USTF0",1759219052466,1.25919961,113780.0,113770.0,0.44942495]
["bitfinex-derivatives","BTCF0:USTF0",1759219054167,1.34704181,113780.0,113770.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759219054366,1.67205686,113780.0,113770.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759219055775,1.34704181,113780.0,113770.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759219059073,1.34704181,113780.0,113770.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759219059473,1.34704181,113780.0,113770.0,0.124368]
["bitfinex-derivatives","BTCF0:USTF0",1759219059774,0.45763961,113780.0,113770.0,0.124368]
["bitfinex-derivatives","BTCF0:USTF0",1759219060073,1.25927961,113780.0,113770.0,0.44938305]
["bitfinex-derivatives","BTCF0:USTF0",1759219060373,0.45763961,113780.0,113770.0,0.44938305]
["bitfinex-derivatives","BTCF0:USTF0",1759219060573,1.25923961,113780.0,113770.0,0.44938305]
["bitfinex-derivatives","BTCF0:USTF0",1759219061571,1.34707951,113780.0,113770.0,0.44938305]
["bitfinex-derivatives","BTCF0:USTF0",1759219062173,0.45763961,113780.0,113770.0,0.44938305]
["bitfinex-derivatives","BTCF0:USTF0",1759219062374,1.58476705,113780.0,113770.0,0.44985544]
["bitfinex-derivatives","BTCF0:USTF0",1759219062870,0.78312705,113780.0,113770.0,0.44985544]
["bitfinex-derivatives","BTCF0:USTF0",1759219063070,1.58472705,113780.0,113770.0,0.44985544]
["bitfinex-derivatives","BTCF0:USTF0",1759219064275,1.67256715,113780.0,113770.0,0.44985544]
["bitfinex-derivatives","BTCF0:USTF0",1759219066486,1.67256715,113780.0,113770.0,0.45065544]
["bitfinex-derivatives","BTCF0:USTF0",1759219067975,1.67256715,113780.0,113770.0,0.36280744]
["bitfinex-derivatives","BTCF0:USTF0",1759219068180,1.69287181,113780.0,113770.0,0.36280744]
["bitfinex-derivatives","BTCF0:USTF0",1759219069486,1.67256715,113780.0,113770.0,0.36280744]
["bitfinex-derivatives","BTCF0:USTF0",1759219069681,1.67256715,113780.0,113770.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759219069983,1.67256715,113780.0,113770.0,0.36280744]
["bitfinex-derivatives","BTCF0:USTF0",1759219070482,1.69287643,113780.0,113770.0,0.36280744]
["bitfinex-derivatives","BTCF0:USTF0",1759219071586,1.69291643,113780.0,113770.0,0.36280744]
["bitfinex-derivatives","BTCF0:USTF0",1759219076094,1.69287643,113780.0,113770.0,0.36280744]
["bitfinex-derivatives","BTCF0:USTF0",1759219077197,1.69287643,113780.0,113770.0,0.4102137]
["bitfinex-derivatives","BTCF0:USTF0",1759219078400,0.89131643,113780.0,113770.0,0.4102137]
["bitfinex-derivatives","BTCF0:USTF0",1759219078596,1.69287643,113780.0,113770.0,0.4102137]
["bitfinex-derivatives","BTCF0:USTF0",1759219079503,1.69287643,113780.0,113770.0,0.08472626]
["bitfinex-derivatives","BTCF0:USTF0",1759219079702,1.69287643,113780.0,113770.0,0.4102137]
["bitfinex-derivatives","BTCF0:USTF0",1759219080598,1.69287643,113780.0,113770.0,0.08472626]
["bitfinex-derivatives","BTCF0:USTF0",1759219080804,2.01836387,113780.0,113770.0,0.07131626]
["bitfinex-derivatives","BTCF0:USTF0",1759219081004,2.01836387,113780.0,113770.0,0.04860626]
["bitfinex-derivatives","BTCF0:USTF0",1759219081005,2.41836387,113780.0,113770.0,0.04860626]
["bitfinex-derivatives","BTCF0:USTF0",1759219081412,2.41836387,113780.0,113770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1759219081704,2.41836387,113780.0,113770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759219084807,2.41836387,113780.0,113770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1759219086307,2.41836387,113780.0,113770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759219086610,0.1101542,113760.0,113750.0,0.08306626]
["bitfinex-derivatives","BTCF0:USTF0",1759219086810,1.59796164,113760.0,113750.0,0.08306626]
["bitfinex-derivatives","BTCF0:USTF0",1759219087110,1.60469164,113760.0,113750.0,0.04740626]
["bitfinex-derivatives","BTCF0:USTF0",1759219087410,1.93017908,113760.0,113750.0,0.04740626]
["bitfinex-derivatives","BTCF0:USTF0",1759219087801,0.087862,113750.0,113740.0,0.38647207]
["bitfinex-derivatives","BTCF0:USTF0",1759219088005,0.79644944,113750.0,113740.0,0.40862207]
["bitfinex-derivatives","BTCF0:USTF0",1759219088207,0.79644944,113750.0,113740.0,0.36121581]
["bitfinex-derivatives","BTCF0:USTF0",1759219088395,0.79344944,113750.0,113740.0,0.4086117]
["bitfinex-derivatives","BTCF0:USTF0",1759219089011,0.466962,113750.0,113740.0,0.08312426]
["bitfinex-derivatives","BTCF0:USTF0",1759219089208,0.79244944,113750.0,113740.0,0.4086117]
["bitfinex-derivatives","BTCF0:USTF0",1759219089401,0.79244944,113750.0,113740.0,0.4176117]
["bitfinex-derivatives","BTCF0:USTF0",1759219089602,1.59396944,113750.0,113740.0,0.4206117]
["bitfinex-derivatives","BTCF0:USTF0",1759219090407,1.59596944,113750.0,113740.0,0.4086117]
["bitfinex-derivatives","BTCF0:USTF0",1759219090800,1.60512324,113750.0,113740.0,0.08312426]
["bitfinex-derivatives","BTCF0:USTF0",1759219091208,1.60812324,113750.0,113740.0,0.08312426]
["bitfinex-derivatives","BTCF0:USTF0",1759219091599,1.61485324,113750.0,113740.0,0.06961426]
["bitfinex-derivatives","BTCF0:USTF0",1759219091800,1.61485324,113750.0,113740.0,0.04746426]
["bitfinex-derivatives","BTCF0:USTF0",1759219092000,1.61485324,113750.0,113740.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759219092810,1.61485324,113750.0,113740.0,0.02221837]
["bitfinex-derivatives","BTCF0:USTF0",1759219093212,1.61485324,113750.0,113740.0,0.02261837]
["bitfinex-derivatives","BTCF0:USTF0",1759219094311,1.61485324,113750.0,113740.0,0.02221837]
["bitfinex-derivatives","BTCF0:USTF0",1759219095108,1.61485324,113750.0,113740.0,0.02261837]
["bitfinex-derivatives","BTCF0:USTF0",1759219096211,1.61489324,113750.0,113740.0,0.02221837]
["bitfinex-derivatives","BTCF0:USTF0",1759219096412,1.61489324,113750.0,113740.0,0.02261837]
["bitfinex-derivatives","BTCF0:USTF0",1759219096714,0.81333324,113750.0,113740.0,0.02261837]
["bitfinex-derivatives","BTCF0:USTF0",1759219097010,1.61489324,113750.0,113740.0,0.02261837]
["bitfinex-derivatives","BTCF0:USTF0",1759219097202,0.81333324,113750.0,113740.0,0.02261837]
["bitfinex-derivatives","BTCF0:USTF0",1759219097403,1.61489324,113750.0,113740.0,0.02261837]
["bitfinex-derivatives","BTCF0:USTF0",1759219097918,0.80660324,113750.0,113740.0,0.34810581]
["bitfinex-derivatives","BTCF0:USTF0",1759219098110,1.60816324,113750.0,113740.0,0.03554837]
["bitfinex-derivatives","BTCF0:USTF0",1759219098311,1.60816324,113750.0,113740.0,0.36103581]
["bitfinex-derivatives","BTCF0:USTF0",1759219099409,0.80660324,113750.0,113740.0,0.36103581]
["bitfinex-derivatives","BTCF0:USTF0",1759219099611,1.60812324,113750.0,113740.0,0.36103581]
["bitfinex-derivatives","BTCF0:USTF0",1759219100018,1.60812324,113750.0,113740.0,0.03554837]
["bitfinex-derivatives","BTCF0:USTF0",1759219100519,1.60812324,113750.0,113740.0,0.36103581]
["bitfinex-derivatives","BTCF0:USTF0",1759219101122,0.80660324,113750.0,113740.0,0.36103581]
["bitfinex-derivatives","BTCF0:USTF0",1759219101313,1.60812324,113750.0,113740.0,0.36103581]
["bitfinex-derivatives","BTCF0:USTF0",1759219103019,1.62855011,113750.0,113740.0,0.36103581]
["bitfinex-derivatives","BTCF0:USTF0",1759219104718,1.62855011,113750.0,113740.0,0.03554837]
["bitfinex-derivatives","BTCF0:USTF0",1759219104920,1.64881766,113750.0,113740.0,0.36103581]
["bitfinex-derivatives","BTCF0:USTF0",1759219105520,0.84729766,113750.0,113740.0,0.36103581]
["bitfinex-derivatives","BTCF0:USTF0",1759219105719,1.32333022,113750.0,113740.0,0.03554837]
["bitfinex-derivatives","BTCF0:USTF0",1759219106018,1.64881766,113750.0,113740.0,0.36103581]
["bitfinex-derivatives","BTCF0:USTF0",1759219106620,1.62855011,113750.0,113740.0,0.36103581]
["bitfinex-derivatives","BTCF0:USTF0",1759219107823,1.62855011,113750.0,113740.0,0.03554837]
["bitfinex-derivatives","BTCF0:USTF0",1759219108023,1.64882716,113750.0,113740.0,0.36103581]
["bitfinex-derivatives","BTCF0:USTF0",1759219115224,1.62855011,113750.0,113740.0,0.4084317]
["bitfinex-derivatives","BTCF0:USTF0",1759219115425,1.64886609,113750.0,113740.0,0.4084317]
["bitfinex-derivatives","BTCF0:USTF0",1759219115624,0.84734609,113750.0,113740.0,0.4084317]
["bitfinex-derivatives","BTCF0:USTF0",1759219115826,1.64878609,113750.0,113740.0,0.4084317]
["bitfinex-derivatives","BTCF0:USTF0",1759219116121,0.84734609,113750.0,113740.0,0.4084317]
["bitfinex-derivatives","BTCF0:USTF0",1759219116318,1.64874609,113750.0,113740.0,0.4084317]
["bitfinex-derivatives","BTCF0:USTF0",1759219118321,0.41756978,113750.0,113740.0,1.22178824]
["bitfinex-derivatives","BTCF0:USTF0",1759219118528,0.912264,113760.0,113750.0,0.1219914]
["bitfinex-derivatives","BTCF0:USTF0",1759219118727,0.912264,113760.0,113750.0,0.42288773]
["bitfinex-derivatives","BTCF0:USTF0",1759219118928,1.23775144,113760.0,113750.0,0.09740029]
["bitfinex-derivatives","BTCF0:USTF0",1759219119228,1.94436831,113760.0,113750.0,0.0815861]
["bitfinex-derivatives","BTCF0:USTF0",1759219119431,1.95358052,113760.0,113750.0,0.0815861]
["bitfinex-derivatives","BTCF0:USTF0",1759219119820,1.62809308,113760.0,113750.0,0.0815861]
["bitfinex-derivatives","BTCF0:USTF0",1759219120226,1.63509308,113760.0,113750.0,0.0815861]
["bitfinex-derivatives","BTCF0:USTF0",1759219120426,1.63509308,113760.0,113750.0,0.40707354]
["bitfinex-derivatives","BTCF0:USTF0",1759219121021,1.96058052,113760.0,113750.0,0.40707354]
["bitfinex-derivatives","BTCF0:USTF0",1759219121218,1.95658052,113760.0,113750.0,0.40707354]
["bitfinex-derivatives","BTCF0:USTF0",1759219121431,1.95658052,113760.0,113750.0,0.0815861]
["bitfinex-derivatives","BTCF0:USTF0",1759219121728,1.95658052,113760.0,113750.0,0.40747354]
["bitfinex-derivatives","BTCF0:USTF0",1759219122426,1.63109308,113760.0,113750.0,0.40747354]
["bitfinex-derivatives","BTCF0:USTF0",1759219123131,1.95654052,113760.0,113750.0,0.40747354]
["bitfinex-derivatives","BTCF0:USTF0",1759219123433,1.63105308,113760.0,113750.0,0.40747354]
["bitfinex-derivatives","BTCF0:USTF0",1759219123824,0.82969308,113760.0,113750.0,0.40747354]
["bitfinex-derivatives","BTCF0:USTF0",1759219124127,1.63101308,113760.0,113750.0,0.40747354]
["bitfinex-derivatives","BTCF0:USTF0",1759219124324,1.63112939,113760.0,113750.0,0.0819861]
["bitfinex-derivatives","BTCF0:USTF0",1759219125032,0.82980939,113760.0,113750.0,0.0819861]
["bitfinex-derivatives","BTCF0:USTF0",1759219125332,1.61075996,113760.0,113750.0,0.0819861]
["bitfinex-derivatives","BTCF0:USTF0",1759219125632,0.003,113760.0,113750.0,1.59766949]
["bitfinex-derivatives","BTCF0:USTF0",1759219126233,0.003,113760.0,113750.0,1.27206574]
["bitfinex-derivatives","BTCF0:USTF0",1759219127037,0.0908538,113760.0,113750.0,1.27206564]
["bitfinex-derivatives","BTCF0:USTF0",1759219127230,0.0908538,113760.0,113750.0,1.18420404]
["bitfinex-derivatives","BTCF0:USTF0",1759219127533,0.0908538,113760.0,113750.0,1.27206564]
["bitfinex-derivatives","BTCF0:USTF0",1759219128529,0.003,113760.0,113750.0,1.27206564]
["bitfinex-derivatives","BTCF0:USTF0",1759219129334,0.003,113760.0,113750.0,1.20879535]
["bitfinex-derivatives","BTCF0:USTF0",1759219130634,0.003,113760.0,113750.0,1.27206564]
["bitfinex-derivatives","BTCF0:USTF0",1759219130834,0.003,113760.0,113750.0,1.20879535]
["bitfinex-derivatives","BTCF0:USTF0",1759219132339,0.07129961,113780.0,113770.0,0.1232062]
["bitfinex-derivatives","BTCF0:USTF0",1759219132530,0.07129961,113780.0,113770.0,0.87270093]
["bitfinex-derivatives","BTCF0:USTF0",1759219132730,0.09231961,113780.0,113770.0,1.31310093]
["bitfinex-derivatives","BTCF0:USTF0",1759219133429,0.09231961,113780.0,113770.0,0.44880995]
["bitfinex-derivatives","BTCF0:USTF0",1759219133629,0.10731961,113780.0,113770.0,1.25000995]
["bitfinex-derivatives","BTCF0:USTF0",1759219134739,0.10731961,113780.0,113770.0,1.24996995]
["bitfinex-derivatives","BTCF0:USTF0",1759219134938,0.09731961,113780.0,113770.0,1.24996995]
["bitfinex-derivatives","BTCF0:USTF0",1759219135440,0.09731961,113780.0,113770.0,1.61076995]
["bitfinex-derivatives","BTCF0:USTF0",1759219135640,0.07629961,113780.0,113770.0,2.01076995]
["bitfinex-derivatives","BTCF0:USTF0",1759219137338,0.07629961,113780.0,113770.0,2.05800568]
["bitfinex-derivatives","BTCF0:USTF0",1759219137740,0.07629961,113780.0,113770.0,2.05792568]
["bitfinex-derivatives","BTCF0:USTF0",1759219137944,0.07629961,113780.0,113770.0,1.25684568]
["bitfinex-derivatives","BTCF0:USTF0",1759219138432,0.07629961,113780.0,113770.0,2.05792568]
["bitfinex-derivatives","BTCF0:USTF0",1759219139033,0.07629961,113780.0,113770.0,1.25684568]
["bitfinex-derivatives","BTCF0:USTF0",1759219139234,0.07629961,113780.0,113770.0,2.05792568]
["bitfinex-derivatives","BTCF0:USTF0",1759219140035,0.07629961,113780.0,113770.0,1.25684568]
["bitfinex-derivatives","BTCF0:USTF0",1759219140339,0.07629961,113780.0,113770.0,2.05788568]
["bitfinex-derivatives","BTCF0:USTF0",1759219142842,0.07629961,113780.0,113770.0,1.25684568]
["bitfinex-derivatives","BTCF0:USTF0",1759219143141,0.07629961,113780.0,113770.0,2.05784568]
["bitfinex-derivatives","BTCF0:USTF0",1759219143436,0.07629961,113780.0,113770.0,1.25684568]
["bitfinex-derivatives","BTCF0:USTF0",1759219143644,0.07629961,113780.0,113770.0,2.05784568]
["bitfinex-derivatives","BTCF0:USTF0",1759219145844,0.07629961,113780.0,113770.0,1.25684568]
["bitfinex-derivatives","BTCF0:USTF0",1759219146044,0.07629961,113780.0,113770.0,2.05780568]
["bitfinex-derivatives","BTCF0:USTF0",1759219147041,0.07629961,113780.0,113770.0,1.25684568]
["bitfinex-derivatives","BTCF0:USTF0",1759219147345,0.07629961,113780.0,113770.0,1.69700568]
["bitfinex-derivatives","BTCF0:USTF0",1759219147546,0.09731961,113780.0,113770.0,1.69700568]
["bitfinex-derivatives","BTCF0:USTF0",1759219147746,0.09731961,113780.0,113770.0,0.89604568]
["bitfinex-derivatives","BTCF0:USTF0",1759219147947,0.09731961,113780.0,113770.0,1.69700568]
["bitfinex-derivatives","BTCF0:USTF0",1759219148149,0.09731961,113780.0,113770.0,0.89604568]
["bitfinex-derivatives","BTCF0:USTF0",1759219148350,0.09731961,113780.0,113770.0,1.69700568]
["bitfinex-derivatives","BTCF0:USTF0",1759219149247,0.09731961,113780.0,113770.0,0.89604568]
["bitfinex-derivatives","BTCF0:USTF0",1759219149651,0.09731961,113780.0,113770.0,1.69696568]
["bitfinex-derivatives","BTCF0:USTF0",1759219150549,0.09731961,113780.0,113770.0,0.89604568]
["bitfinex-derivatives","BTCF0:USTF0",1759219150747,0.09731961,113780.0,113770.0,1.69696568]
["bitfinex-derivatives","BTCF0:USTF0",1759219154458,0.09731961,113780.0,113770.0,1.64972995]
["bitfinex-derivatives","BTCF0:USTF0",1759219157360,0.07629961,113780.0,113770.0,1.64972995]
["bitfinex-derivatives","BTCF0:USTF0",1759219157564,0.07629961,113780.0,113770.0,2.07362093]
["bitfinex-derivatives","BTCF0:USTF0",1759219159859,0.07629961,113780.0,113770.0,1.27270093]
["bitfinex-derivatives","BTCF0:USTF0",1759219160059,0.07629961,113780.0,113770.0,2.07354093]
["bitfinex-derivatives","BTCF0:USTF0",1759219163570,0.07629961,113780.0,113770.0,1.27270093]
["bitfinex-derivatives","BTCF0:USTF0",1759219164069,0.07629961,113780.0,113770.0,2.07350093]
["bitfinex-derivatives","BTCF0:USTF0",1759219166072,0.07629961,113780.0,113770.0,1.27270093]
["bitfinex-derivatives","BTCF0:USTF0",1759219166264,0.07629961,113780.0,113770.0,2.07350093]
["bitfinex-derivatives","BTCF0:USTF0",1759219167472,0.07629961,113780.0,113770.0,2.01040995]
["bitfinex-derivatives","BTCF0:USTF0",1759219168967,0.07629961,113780.0,113770.0,1.20960995]
["bitfinex-derivatives","BTCF0:USTF0",1759219169172,0.07629961,113780.0,113770.0,2.01040995]
["bitfinex-derivatives","BTCF0:USTF0",1759219172680,0.07629961,113780.0,113770.0,1.20960995]
["bitfinex-derivatives","BTCF0:USTF0",1759219172879,0.07629961,113780.0,113770.0,2.01036995]
["bitfinex-derivatives","BTCF0:USTF0",1759219173079,0.00504,113780.0,113770.0,2.08914215]
["bitfinex-derivatives","BTCF0:USTF0",1759219173579,0.00504,113780.0,113770.0,2.01036995]
["bitfinex-derivatives","BTCF0:USTF0",1759219174075,0.00504,113780.0,113770.0,1.20960995]
["bitfinex-derivatives","BTCF0:USTF0",1759219174280,0.00504,113780.0,113770.0,2.01036995]
["bitfinex-derivatives","BTCF0:USTF0",1759219174477,0.00504,113780.0,113770.0,1.20960995]
["bitfinex-derivatives","BTCF0:USTF0",1759219174677,0.00504,113780.0,113770.0,2.01036995]
["bitfinex-derivatives","BTCF0:USTF0",1759219174878,0.0928803,113780.0,113770.0,1.22497193]
["bitfinex-derivatives","BTCF0:USTF0",1759219175176,0.0928803,113780.0,113770.0,1.31281993]
["bitfinex-derivatives","BTCF0:USTF0",1759219175979,0.1139703,113780.0,113770.0,1.31281993]
["bitfinex-derivatives","BTCF0:USTF0",1759219176779,0.1139703,113780.0,113770.0,1.22497193]
["bitfinex-derivatives","BTCF0:USTF0",1759219178480,0.1139703,113780.0,113770.0,0.42421193]
["bitfinex-derivatives","BTCF0:USTF0",1759219178682,0.1139703,113780.0,113770.0,1.22497193]
["bitfinex-derivatives","BTCF0:USTF0",1759219179176,0.1139703,113780.0,113770.0,0.42421193]
["bitfinex-derivatives","BTCF0:USTF0",1759219179375,0.43957405,113780.0,113770.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759219179575,1.27076244,113780.0,113770.0,0.09860818]
["bitfinex-derivatives","BTCF0:USTF0",1759219180181,1.27076244,113780.0,113770.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759219180477,0.87076244,113780.0,113770.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759219181377,0.87076244,113780.0,113770.0,0.08277301]
["bitfinex-derivatives","BTCF0:USTF0",1759219184385,0.87064416,113780.0,113770.0,0.40825848]
["bitfinex-derivatives","BTCF0:USTF0",1759219186282,0.54515869,113780.0,113770.0,0.40825848]
["bitfinex-derivatives","BTCF0:USTF0",1759219186481,0.07542839,113780.0,113770.0,0.77417864]
["bitfinex-derivatives","BTCF0:USTF0",1759219186682,0.16326829,113780.0,113770.0,0.44869317]
["bitfinex-derivatives","BTCF0:USTF0",1759219186882,0.18435829,113780.0,113770.0,0.36084547]
["bitfinex-derivatives","BTCF0:USTF0",1759219191286,0.18435829,113780.0,113770.0,0.44869307]
["bitfinex-derivatives","BTCF0:USTF0",1759219192792,0.09651839,113780.0,113770.0,0.44869307]
["bitfinex-derivatives","BTCF0:USTF0",1759219193493,0.09651839,113780.0,113770.0,1.24945307]
["bitfinex-derivatives","BTCF0:USTF0",1759219197692,0.07542839,113780.0,113770.0,1.24945307]
["bitfinex-derivatives","BTCF0:USTF0",1759219197894,0.07542839,113780.0,113770.0,1.24941307]
["bitfinex-derivatives","BTCF0:USTF0",1759219200100,0.07542839,113780.0,113770.0,0.36084547]
["bitfinex-derivatives","BTCF0:USTF0",1759219200101,0.09710839,113780.0,113770.0,0.36084547]
["bitfinex-derivatives","BTCF0:USTF0",1759219200299,0.54574839,113780.0,113770.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759219200498,0.47536,113780.0,113770.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759219202596,0.38752,113780.0,113770.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759219203191,0.38752,113780.0,113770.0,0.09855907]
["bitfinex-derivatives","BTCF0:USTF0",1759219203600,0.38752,113780.0,113770.0,0.18640677]
["bitfinex-derivatives","BTCF0:USTF0",1759219204002,0.38752,113780.0,113770.0,0.09855907]
["bitfinex-derivatives","BTCF0:USTF0",1759219204502,0.38752,113780.0,113770.0,0.18640757]
["bitfinex-derivatives","BTCF0:USTF0",1759219205903,0.4753606,113780.0,113770.0,0.18640757]
["bitfinex-derivatives","BTCF0:USTF0",1759219206099,0.38752,113780.0,113770.0,0.18640757]
["bitfinex-derivatives","BTCF0:USTF0",1759219207007,0.38068,113790.0,113780.0,0.1246106]
["bitfinex-derivatives","BTCF0:USTF0",1759219207804,0.38068,113790.0,113780.0,0.18780967]
["bitfinex-derivatives","BTCF0:USTF0",1759219208104,0.4845129,113790.0,113780.0,0.09996907]
["bitfinex-derivatives","BTCF0:USTF0",1759219209507,0.4685129,113790.0,113780.0,0.09996907]
["bitfinex-derivatives","BTCF0:USTF0",1759219210108,0.4685129,113790.0,113780.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759219212910,0.4685129,113790.0,113780.0,0.08420475]
["bitfinex-derivatives","BTCF0:USTF0",1759219213298,0.4685129,113790.0,113780.0,0.04743475]
["bitfinex-derivatives","BTCF0:USTF0",1759219213502,0.4685129,113790.0,113770.0,0.04744222]
["bitfinex-derivatives","BTCF0:USTF0",1759219213503,0.1115203,113780.0,113770.0,0.04744222]
["bitfinex-derivatives","BTCF0:USTF0",1759219213805,0.107328,113770.0,113760.0,0.08370222]
["bitfinex-derivatives","BTCF0:USTF0",1759219214104,0.4490352,113790.0,113780.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759219214310,0.4685152,113790.0,113780.0,0.17204862]
["bitfinex-derivatives","BTCF0:USTF0",1759219214514,0.38068,113790.0,113780.0,0.18780937]
["bitfinex-derivatives","BTCF0:USTF0",1759219214714,1.18096,113790.0,113780.0,0.18780937]
["bitfinex-derivatives","BTCF0:USTF0",1759219215006,0.4681126,113790.0,113780.0,0.18780937]
["bitfinex-derivatives","BTCF0:USTF0",1759219215304,0.4681126,113790.0,113780.0,0.09996907]
["bitfinex-derivatives","BTCF0:USTF0",1759219215612,0.4685126,113790.0,113780.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759219215816,0.4845126,113790.0,113780.0,0.08420454]
["bitfinex-derivatives","BTCF0:USTF0",1759219216112,0.4845126,113790.0,113780.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759219216306,0.4845126,113790.0,113780.0,0.08420594]
["bitfinex-derivatives","BTCF0:USTF0",1759219216506,0.4841126,113790.0,113780.0,0.08420594]
["bitfinex-derivatives","BTCF0:USTF0",1759219217508,0.4845126,113790.0,113780.0,0.08420594]
["bitfinex-derivatives","BTCF0:USTF0",1759219217708,0.4685126,113790.0,113780.0,0.08420594]
["bitfinex-derivatives","BTCF0:USTF0",1759219218311,0.38068,113790.0,113780.0,0.17204624]
["bitfinex-derivatives","BTCF0:USTF0",1759219218514,1.2691926,113790.0,113780.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759219218708,1.2691526,113790.0,113780.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759219219412,0.4685126,113790.0,113780.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759219219614,1.2691526,113790.0,113780.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759219222521,0.4685126,113790.0,113780.0,0.08420592]
["bitfinex-derivatives","BTCF0:USTF0",1759219222820,1.2691526,113790.0,113780.0,0.08420592]
["bitfinex-derivatives","BTCF0:USTF0",1759219224816,0.4685126,113790.0,113780.0,0.08420592]
["bitfinex-derivatives","BTCF0:USTF0",1759219225017,1.2691526,113790.0,113780.0,0.08420592]
["bitfinex-derivatives","BTCF0:USTF0",1759219225621,0.4685126,113790.0,113780.0,0.08420592]
["bitfinex-derivatives","BTCF0:USTF0",1759219226116,1.34077344,113790.0,113780.0,0.08420592]
["bitfinex-derivatives","BTCF0:USTF0",1759219226917,0.54017344,113790.0,113780.0,0.08420592]
["bitfinex-derivatives","BTCF0:USTF0",1759219227119,1.34077344,113790.0,113780.0,0.08420592]
["bitfinex-derivatives","BTCF0:USTF0",1759219227617,0.54017344,113790.0,113780.0,0.08420592]
["bitfinex-derivatives","BTCF0:USTF0",1759219227812,1.34077344,113790.0,113780.0,0.08420592]
["bitfinex-derivatives","BTCF0:USTF0",1759219228321,1.34077344,113790.0,113780.0,0.08420566]
["bitfinex-derivatives","BTCF0:USTF0",1759219228815,1.34077344,113790.0,113780.0,0.17204856]
["bitfinex-derivatives","BTCF0:USTF0",1759219229015,0.54017344,113790.0,113780.0,0.17204856]
["bitfinex-derivatives","BTCF0:USTF0",1759219229217,1.34077344,113790.0,113780.0,0.17204856]
["bitfinex-derivatives","BTCF0:USTF0",1759219232518,0.54017344,113790.0,113780.0,0.17204856]
["bitfinex-derivatives","BTCF0:USTF0",1759219232721,1.34073344,113790.0,113780.0,0.17204856]
["bitfinex-derivatives","BTCF0:USTF0",1759219233418,0.54017344,113790.0,113780.0,0.17204856]
["bitfinex-derivatives","BTCF0:USTF0",1759219233720,1.34073344,113790.0,113780.0,0.17204856]
["bitfinex-derivatives","BTCF0:USTF0",1759219234219,1.36101444,113790.0,113780.0,0.17204856]
["bitfinex-derivatives","BTCF0:USTF0",1759219234619,1.2893536,113790.0,113780.0,0.17204856]
["bitfinex-derivatives","BTCF0:USTF0",1759219236422,1.2893536,113790.0,113780.0,0.08420566]
["bitfinex-derivatives","BTCF0:USTF0",1759219237724,0.38068,113790.0,113780.0,0.58781207]
["bitfinex-derivatives","BTCF0:USTF0",1759219237929,0.38068,113790.0,113780.0,0.60565893]
["bitfinex-derivatives","BTCF0:USTF0",1759219238125,0.3608,113790.0,113780.0,0.60565893]
["bitfinex-derivatives","BTCF0:USTF0",1759219238315,1.21027549,113800.0,113790.0,0.1228553]
["bitfinex-derivatives","BTCF0:USTF0",1759219238519,1.21027549,113800.0,113790.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759219238919,1.21067549,113800.0,113790.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759219239114,0.41015549,113800.0,113790.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759219239325,0.49798299,113800.0,113790.0,0.1228553]
["bitfinex-derivatives","BTCF0:USTF0",1759219239624,0.56773377,113800.0,113790.0,0.1228553]
["bitfinex-derivatives","BTCF0:USTF0",1759219240025,0.56733377,113800.0,113790.0,0.18605437]
["bitfinex-derivatives","BTCF0:USTF0",1759219240726,0.58773377,113800.0,113790.0,0.18605437]
["bitfinex-derivatives","BTCF0:USTF0",1759219243228,0.58773377,113800.0,113790.0,0.1228553]
["bitfinex-derivatives","BTCF0:USTF0",1759219244623,0.49990627,113800.0,113790.0,0.1228553]
["bitfinex-derivatives","BTCF0:USTF0",1759219246535,0.58773377,113800.0,113790.0,0.17022817]
["bitfinex-derivatives","BTCF0:USTF0",1759219249837,0.49990627,113800.0,113790.0,0.17022817]
["bitfinex-derivatives","BTCF0:USTF0",1759219250129,0.47047078,113800.0,113790.0,0.17022817]
["bitfinex-derivatives","BTCF0:USTF0",1759219250337,0.38124,113800.0,113790.0,0.58605437]
["bitfinex-derivatives","BTCF0:USTF0",1759219250531,0.02004,113800.0,113790.0,0.58605437]
["bitfinex-derivatives","BTCF0:USTF0",1759219251327,0.00575757,113800.0,113790.0,1.38641437]
["bitfinex-derivatives","BTCF0:USTF0",1759219251533,0.00615757,113800.0,113790.0,1.74721437]
["bitfinex-derivatives","BTCF0:USTF0",1759219251933,0.00615757,113800.0,113790.0,1.6840153]
["bitfinex-derivatives","BTCF0:USTF0",1759219252536,0.45131089,113820.0,113810.0,0.1236891]
["bitfinex-derivatives","BTCF0:USTF0",1759219252737,0.45211089,113820.0,113810.0,0.17102256]
["bitfinex-derivatives","BTCF0:USTF0",1759219253036,0.53912219,113820.0,113810.0,0.17102256]
["bitfinex-derivatives","BTCF0:USTF0",1759219253635,0.53952219,113820.0,113810.0,0.17102256]
["bitfinex-derivatives","BTCF0:USTF0",1759219254843,0.53952219,113820.0,113810.0,0.18302256]
["bitfinex-derivatives","BTCF0:USTF0",1759219256840,0.45171089,113820.0,113810.0,0.09520346]
["bitfinex-derivatives","BTCF0:USTF0",1759219257036,0.53952309,113820.0,113810.0,0.09520346]
["bitfinex-derivatives","BTCF0:USTF0",1759219257840,0.53952309,113820.0,113810.0,0.18302336]
["bitfinex-derivatives","BTCF0:USTF0",1759219258044,0.45171089,113820.0,113810.0,0.18302336]
["bitfinex-derivatives","BTCF0:USTF0",1759219258436,0.09091089,113820.0,113810.0,0.18302336]
["bitfinex-derivatives","BTCF0:USTF0",1759219260144,0.09091089,113820.0,113810.0,0.17102336]
["bitfinex-derivatives","BTCF0:USTF0",1759219260342,0.09091089,113820.0,113810.0,0.17702336]
["bitfinex-derivatives","BTCF0:USTF0",1759219260547,0.09091089,113820.0,113810.0,0.17402336]
["bitfinex-derivatives","BTCF0:USTF0",1759219261850,0.45171089,113820.0,113810.0,0.17402336]
["bitfinex-derivatives","BTCF0:USTF0",1759219262248,0.53952309,113820.0,113810.0,0.08620346]
["bitfinex-derivatives","BTCF0:USTF0",1759219262756,0.53952309,113820.0,113810.0,0.17402336]
["bitfinex-derivatives","BTCF0:USTF0",1759219264753,0.53952309,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759219264754,0.94749309,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759219265956,1.74769309,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759219267653,0.94749309,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759219267856,1.74769309,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759219269160,0.94749309,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759219269358,1.74769309,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759219270259,0.94749309,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759219270455,1.74769309,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759219270957,1.74769309,113820.0,113810.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1759219271156,1.74769309,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759219271351,1.7679148,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759219272256,0.1072999,113810.0,113790.0,0.14879776]
["bitfinex-derivatives","BTCF0:USTF0",1759219272455,0.4681076,113800.0,113790.0,0.17135776]
["bitfinex-derivatives","BTCF0:USTF0",1759219273459,0.4681076,113800.0,113790.0,0.18535776]
["bitfinex-derivatives","BTCF0:USTF0",1759219274152,0.4681076,113800.0,113790.0,0.17135776]
["bitfinex-derivatives","BTCF0:USTF0",1759219274357,0.4681076,113800.0,113790.0,0.17835776]
["bitfinex-derivatives","BTCF0:USTF0",1759219275055,0.4681076,113800.0,113790.0,0.17135776]
["bitfinex-derivatives","BTCF0:USTF0",1759219275258,0.8289076,113800.0,113790.0,0.18535776]
["bitfinex-derivatives","BTCF0:USTF0",1759219278862,0.89872859,113800.0,113790.0,0.18535776]
["bitfinex-derivatives","BTCF0:USTF0",1759219279556,0.89872859,113800.0,113790.0,0.09752346]
["bitfinex-derivatives","BTCF0:USTF0",1759219279862,1.69896859,113800.0,113790.0,0.09752346]
["bitfinex-derivatives","BTCF0:USTF0",1759219281466,1.69896859,113800.0,113790.0,0.18535876]
["bitfinex-derivatives","BTCF0:USTF0",1759219281855,0.89872859,113800.0,113790.0,0.18535876]
["bitfinex-derivatives","BTCF0:USTF0",1759219282261,1.69896859,113800.0,113790.0,0.18535876]
["bitfinex-derivatives","BTCF0:USTF0",1759219282959,0.89872859,113800.0,113790.0,0.18535876]
["bitfinex-derivatives","BTCF0:USTF0",1759219283163,1.69896859,113800.0,113790.0,0.18535876]
["bitfinex-derivatives","BTCF0:USTF0",1759219283364,0.89872859,113800.0,113790.0,0.18535876]
["bitfinex-derivatives","BTCF0:USTF0",1759219283565,1.69896859,113800.0,113790.0,0.18535876]
["bitfinex-derivatives","BTCF0:USTF0",1759219284864,0.89872859,113800.0,113790.0,0.18535876]
["bitfinex-derivatives","BTCF0:USTF0",1759219285165,1.69896859,113800.0,113790.0,0.18535876]
["bitfinex-derivatives","BTCF0:USTF0",1759219285459,0.89872859,113800.0,113790.0,0.18535876]
["bitfinex-derivatives","BTCF0:USTF0",1759219285664,1.61114099,113800.0,113790.0,0.18535876]
["bitfinex-derivatives","BTCF0:USTF0",1759219287969,1.69896859,113800.0,113790.0,0.18535876]
["bitfinex-derivatives","BTCF0:USTF0",1759219288466,1.69896859,113800.0,113790.0,0.1380253]
["bitfinex-derivatives","BTCF0:USTF0",1759219288667,1.61114099,113800.0,113790.0,0.18539355]
["bitfinex-derivatives","BTCF0:USTF0",1759219289263,0.81090099,113800.0,113790.0,0.18539355]
["bitfinex-derivatives","BTCF0:USTF0",1759219291569,0.81090099,113800.0,113790.0,0.1380253]
["bitfinex-derivatives","BTCF0:USTF0",1759219293770,0.06982099,113800.0,113790.0,0.5380253]
["bitfinex-derivatives","BTCF0:USTF0",1759219293969,0.3608,113810.0,113800.0,0.1247176]
["bitfinex-derivatives","BTCF0:USTF0",1759219294371,0.3608,113810.0,113800.0,0.18792236]
["bitfinex-derivatives","BTCF0:USTF0",1759219295070,1.17316,113820.0,113810.0,0.1247099]
["bitfinex-derivatives","BTCF0:USTF0",1759219295470,0.38068,113820.0,113810.0,0.1247099]
["bitfinex-derivatives","BTCF0:USTF0",1759219296370,0.38068,113820.0,113810.0,0.17708641]
["bitfinex-derivatives","BTCF0:USTF0",1759219296570,0.38028,113820.0,113810.0,0.17708641]
["bitfinex-derivatives","BTCF0:USTF0",1759219297073,0.45254671,113820.0,113810.0,0.17708641]
["bitfinex-derivatives","BTCF0:USTF0",1759219297772,0.54035891,113820.0,113810.0,0.08926651]
["bitfinex-derivatives","BTCF0:USTF0",1759219298573,0.53995891,113820.0,113810.0,0.08926651]
["bitfinex-derivatives","BTCF0:USTF0",1759219299068,0.53995891,113820.0,113810.0,0.17708641]
["bitfinex-derivatives","BTCF0:USTF0",1759219299673,0.54035891,113820.0,113810.0,0.17708641]
["bitfinex-derivatives","BTCF0:USTF0",1759219304778,0.54832891,113820.0,113810.0,0.05237651]
["bitfinex-derivatives","BTCF0:USTF0",1759219304976,0.54035891,113820.0,113810.0,0.08926651]
["bitfinex-derivatives","BTCF0:USTF0",1759219306281,0.54035891,113820.0,113810.0,0.09326651]
["bitfinex-derivatives","BTCF0:USTF0",1759219306578,0.54035891,113820.0,113810.0,0.09626651]
["bitfinex-derivatives","BTCF0:USTF0",1759219307782,1.34047891,113820.0,113810.0,0.18408641]
["bitfinex-derivatives","BTCF0:USTF0",1759219308579,0.54035891,113820.0,113810.0,0.18408641]
["bitfinex-derivatives","BTCF0:USTF0",1759219308782,1.34047891,113820.0,113810.0,0.18408641]
["bitfinex-derivatives","BTCF0:USTF0",1759219309082,1.34047891,113820.0,113810.0,0.09626651]
["bitfinex-derivatives","BTCF0:USTF0",1759219310082,1.34047891,113820.0,113810.0,0.18408641]
["bitfinex-derivatives","BTCF0:USTF0",1759219310884,1.34047891,113820.0,113810.0,0.09626651]
["bitfinex-derivatives","BTCF0:USTF0",1759219311084,1.34844891,113820.0,113810.0,0.05937651]
["bitfinex-derivatives","BTCF0:USTF0",1759219311584,0.54832891,113820.0,113810.0,0.05937651]
["bitfinex-derivatives","BTCF0:USTF0",1759219311783,1.34840891,113820.0,113810.0,0.05937651]
["bitfinex-derivatives","BTCF0:USTF0",1759219312586,1.74840891,113820.0,113810.0,0.05937651]
["bitfinex-derivatives","BTCF0:USTF0",1759219315086,1.74840891,113820.0,113810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759219316289,1.76856148,113820.0,113810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759219318994,0.96848148,113820.0,113810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759219319292,0.0881076,113800.0,113790.0,0.17129661]
["bitfinex-derivatives","BTCF0:USTF0",1759219319491,1.6097876,113800.0,113790.0,0.17129661]
["bitfinex-derivatives","BTCF0:USTF0",1759219319697,0.8097076,113800.0,113790.0,0.17129661]
["bitfinex-derivatives","BTCF0:USTF0",1759219319885,1.6097876,113800.0,113790.0,0.17129661]
["bitfinex-derivatives","BTCF0:USTF0",1759219320592,0.8097076,113800.0,113790.0,0.17129661]
["bitfinex-derivatives","BTCF0:USTF0",1759219320794,1.6097876,113800.0,113790.0,0.17629661]
["bitfinex-derivatives","BTCF0:USTF0",1759219321099,1.6097876,113800.0,113790.0,0.17929661]
["bitfinex-derivatives","BTCF0:USTF0",1759219321587,1.6097876,113800.0,113790.0,0.14320661]
["bitfinex-derivatives","BTCF0:USTF0",1759219322094,1.6097876,113800.0,113790.0,0.05537651]
["bitfinex-derivatives","BTCF0:USTF0",1759219322891,1.6097876,113800.0,113790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759219323095,2.02993227,113800.0,113790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759219323390,1.22985227,113800.0,113790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759219323694,2.02993227,113800.0,113790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759219323889,0.0881153,113790.0,113780.0,0.1014771]
["bitfinex-derivatives","BTCF0:USTF0",1759219324090,0.4489153,113790.0,113780.0,0.1014771]
["bitfinex-derivatives","BTCF0:USTF0",1759219324795,1.2490353,113790.0,113780.0,0.1014771]
["bitfinex-derivatives","BTCF0:USTF0",1759219325096,1.2490353,113790.0,113780.0,0.1044771]
["bitfinex-derivatives","BTCF0:USTF0",1759219326193,1.2490353,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759219327392,0.8489153,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759219327588,1.6490353,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759219328090,0.8489153,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759219328295,1.6490753,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759219328694,0.087843,113780.0,113770.0,0.0878504]
["bitfinex-derivatives","BTCF0:USTF0",1759219328996,0.448923,113780.0,113770.0,0.1241304]
["bitfinex-derivatives","BTCF0:USTF0",1759219329385,1.249083,113780.0,113770.0,0.1241304]
["bitfinex-derivatives","BTCF0:USTF0",1759219330894,0.448923,113780.0,113770.0,0.1241304]
["bitfinex-derivatives","BTCF0:USTF0",1759219331096,1.249123,113780.0,113770.0,0.1241304]
["bitfinex-derivatives","BTCF0:USTF0",1759219331397,1.252123,113780.0,113770.0,0.1241304]
["bitfinex-derivatives","BTCF0:USTF0",1759219332198,0.451923,113780.0,113770.0,0.1241304]
["bitfinex-derivatives","BTCF0:USTF0",1759219332399,1.252123,113780.0,113770.0,0.1241304]
["bitfinex-derivatives","BTCF0:USTF0",1759219332796,1.32239895,113780.0,113770.0,0.1241304]
["bitfinex-derivatives","BTCF0:USTF0",1759219333299,0.52219895,113780.0,113770.0,0.1241304]
["bitfinex-derivatives","BTCF0:USTF0",1759219333988,1.32239895,113780.0,113770.0,0.1241304]
["bitfinex-derivatives","BTCF0:USTF0",1759219334298,0.52219895,113780.0,113770.0,0.1241304]
["bitfinex-derivatives","BTCF0:USTF0",1759219334499,1.32239895,113780.0,113770.0,0.1241304]
["bitfinex-derivatives","BTCF0:USTF0",1759219335900,1.32239895,113780.0,113770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759219336798,1.32239895,113780.0,113770.0,0.1241308]
["bitfinex-derivatives","BTCF0:USTF0",1759219337501,1.68319895,113780.0,113770.0,0.1241308]
["bitfinex-derivatives","BTCF0:USTF0",1759219338102,1.68319895,113780.0,113770.0,0.1016708]
["bitfinex-derivatives","BTCF0:USTF0",1759219338502,1.68319895,113780.0,113770.0,0.1227108]
["bitfinex-derivatives","BTCF0:USTF0",1759219340002,1.68323895,113780.0,113770.0,0.1227108]
["bitfinex-derivatives","BTCF0:USTF0",1759219340898,1.68323895,113780.0,113770.0,0.44818635]
["bitfinex-derivatives","BTCF0:USTF0",1759219341904,2.0087145,113780.0,113770.0,0.33929555]
["bitfinex-derivatives","BTCF0:USTF0",1759219342202,1.68323895,113780.0,113770.0,0.42714665]
["bitfinex-derivatives","BTCF0:USTF0",1759219342402,2.0087145,113780.0,113770.0,0.42714665]
["bitfinex-derivatives","BTCF0:USTF0",1759219344405,2.0087145,113780.0,113770.0,0.41332665]
["bitfinex-derivatives","BTCF0:USTF0",1759219345604,2.0087145,113780.0,113770.0,0.32547555]
["bitfinex-derivatives","BTCF0:USTF0",1759219346307,2.02882757,113780.0,113770.0,0.32547555]
["bitfinex-derivatives","BTCF0:USTF0",1759219346906,2.02882757,113780.0,113770.0,0.41332665]
["bitfinex-derivatives","BTCF0:USTF0",1759219347105,0.90311202,113780.0,113770.0,0.44839665]
["bitfinex-derivatives","BTCF0:USTF0",1759219347306,1.22858757,113780.0,113770.0,0.1229211]
["bitfinex-derivatives","BTCF0:USTF0",1759219347504,0.88299895,113780.0,113770.0,0.44839665]
["bitfinex-derivatives","BTCF0:USTF0",1759219347706,1.68319895,113780.0,113770.0,0.44839665]
["bitfinex-derivatives","BTCF0:USTF0",1759219348906,0.88299895,113780.0,113770.0,0.44839665]
["bitfinex-derivatives","BTCF0:USTF0",1759219349113,1.68319895,113780.0,113770.0,0.44839665]
["bitfinex-derivatives","BTCF0:USTF0",1759219349309,0.96159895,113780.0,113770.0,0.49577316]
["bitfinex-derivatives","BTCF0:USTF0",1759219349506,1.68319895,113780.0,113770.0,0.49577316]
["bitfinex-derivatives","BTCF0:USTF0",1759219349807,0.88299895,113780.0,113770.0,0.49577316]
["bitfinex-derivatives","BTCF0:USTF0",1759219350012,1.68319895,113780.0,113770.0,0.49577316]
["bitfinex-derivatives","BTCF0:USTF0",1759219351613,1.70334069,113780.0,113770.0,0.49577316]
["bitfinex-derivatives","BTCF0:USTF0",1759219351918,0.90314069,113780.0,113770.0,0.49577316]
["bitfinex-derivatives","BTCF0:USTF0",1759219352414,1.70334069,113780.0,113770.0,0.49577316]
["bitfinex-derivatives","BTCF0:USTF0",1759219355510,1.70334069,113780.0,113770.0,0.08244651]
["bitfinex-derivatives","BTCF0:USTF0",1759219355715,2.02881624,113780.0,113770.0,0.40792206]
["bitfinex-derivatives","BTCF0:USTF0",1759219356515,2.02881624,113780.0,113770.0,0.38684206]
["bitfinex-derivatives","BTCF0:USTF0",1759219357610,1.70334069,113780.0,113770.0,0.38684206]
["bitfinex-derivatives","BTCF0:USTF0",1759219357818,2.02881624,113780.0,113770.0,0.38684206]
["bitfinex-derivatives","BTCF0:USTF0",1759219359417,2.02881624,113780.0,113770.0,0.33946555]
["bitfinex-derivatives","BTCF0:USTF0",1759219360314,2.02881624,113780.0,113770.0,0.38684206]
["bitfinex-derivatives","BTCF0:USTF0",1759219360618,2.02881624,113780.0,113770.0,0.33946555]
["bitfinex-derivatives","BTCF0:USTF0",1759219361218,1.70334069,113780.0,113770.0,0.33946555]
["bitfinex-derivatives","BTCF0:USTF0",1759219361418,2.02881624,113780.0,113770.0,0.33946555]
["bitfinex-derivatives","BTCF0:USTF0",1759219363221,1.70334069,113780.0,113770.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759219363418,2.02881624,113780.0,113770.0,0.33946555]
["bitfinex-derivatives","BTCF0:USTF0",1759219363722,0.0881311,113770.0,113760.0,0.49561086]
["bitfinex-derivatives","BTCF0:USTF0",1759219364018,0.46907284,113770.0,113760.0,0.82108641]
["bitfinex-derivatives","BTCF0:USTF0",1759219365019,0.46907284,113770.0,113760.0,0.82308641]
["bitfinex-derivatives","BTCF0:USTF0",1759219366119,0.46907284,113770.0,113760.0,0.82208641]
["bitfinex-derivatives","BTCF0:USTF0",1759219366320,0.10827284,113770.0,113760.0,0.82208641]
["bitfinex-derivatives","BTCF0:USTF0",1759219366520,0.82987284,113770.0,113760.0,0.82208641]
["bitfinex-derivatives","BTCF0:USTF0",1759219366714,1.62999284,113770.0,113760.0,0.82108641]
["bitfinex-derivatives","BTCF0:USTF0",1759219367220,1.63899284,113770.0,113760.0,0.82108641]
["bitfinex-derivatives","BTCF0:USTF0",1759219367821,0.83887284,113770.0,113760.0,0.82108641]
["bitfinex-derivatives","BTCF0:USTF0",1759219368017,1.64399284,113770.0,113760.0,0.82108641]
["bitfinex-derivatives","BTCF0:USTF0",1759219368219,1.64399284,113770.0,113760.0,0.49568129]
["bitfinex-derivatives","BTCF0:USTF0",1759219368519,1.66590276,113770.0,113760.0,0.49568129]
["bitfinex-derivatives","BTCF0:USTF0",1759219369926,0.86578276,113770.0,113760.0,0.49568129]
["bitfinex-derivatives","BTCF0:USTF0",1759219370126,1.66590276,113770.0,113760.0,0.49568129]
["bitfinex-derivatives","BTCF0:USTF0",1759219370424,1.64576102,113770.0,113760.0,0.49568129]
["bitfinex-derivatives","BTCF0:USTF0",1759219374423,0.84564102,113770.0,113760.0,0.47460129]
["bitfinex-derivatives","BTCF0:USTF0",1759219374623,1.64572102,113770.0,113760.0,0.47460129]
["bitfinex-derivatives","BTCF0:USTF0",1759219374824,1.64572102,113770.0,113760.0,0.38674249]
["bitfinex-derivatives","BTCF0:USTF0",1759219375322,1.971267,113770.0,113760.0,0.06119651]
["bitfinex-derivatives","BTCF0:USTF0",1759219375523,1.19133608,113770.0,113760.0,0.04737651]
["bitfinex-derivatives","BTCF0:USTF0",1759219375722,0.8657901,113770.0,113760.0,0.04737651]
["bitfinex-derivatives","BTCF0:USTF0",1759219375929,1.6658301,113770.0,113760.0,0.37292249]
["bitfinex-derivatives","BTCF0:USTF0",1759219376226,1.6658301,113770.0,113760.0,0.04737651]
["bitfinex-derivatives","BTCF0:USTF0",1759219376429,0.0881388,113760.0,113750.0,0.17107771]
["bitfinex-derivatives","BTCF0:USTF0",1759219376626,0.4489388,113760.0,113750.0,0.17067771]
["bitfinex-derivatives","BTCF0:USTF0",1759219376825,0.4489388,113760.0,113750.0,0.49622369]
["bitfinex-derivatives","BTCF0:USTF0",1759219377017,1.2489788,113760.0,113750.0,0.49622369]
["bitfinex-derivatives","BTCF0:USTF0",1759219377423,1.2489788,113760.0,113750.0,0.49662369]
["bitfinex-derivatives","BTCF0:USTF0",1759219378122,1.2579788,113760.0,113750.0,0.49662369]
["bitfinex-derivatives","BTCF0:USTF0",1759219380030,1.17012,113760.0,113750.0,0.44924718]
["bitfinex-derivatives","BTCF0:USTF0",1759219380524,0.37008,113760.0,113750.0,0.83799792]
["bitfinex-derivatives","BTCF0:USTF0",1759219380729,1.17012,113760.0,113750.0,0.91245194]
["bitfinex-derivatives","BTCF0:USTF0",1759219380921,0.37008,113760.0,113750.0,0.84924718]
["bitfinex-derivatives","BTCF0:USTF0",1759219381126,1.2579788,113760.0,113750.0,0.84924718]
["bitfinex-derivatives","BTCF0:USTF0",1759219381528,0.3698,113760.0,113750.0,1.17479316]
["bitfinex-derivatives","BTCF0:USTF0",1759219381735,0.009,113760.0,113750.0,1.23799792]
["bitfinex-derivatives","BTCF0:USTF0",1759219382226,0.009,113760.0,113750.0,1.59879792]
["bitfinex-derivatives","BTCF0:USTF0",1759219388637,0.009,113760.0,113750.0,2.03799792]
["bitfinex-derivatives","BTCF0:USTF0",1759219388839,0.009,113760.0,113750.0,2.03795792]
["bitfinex-derivatives","BTCF0:USTF0",1759219390737,0.009,113760.0,113750.0,1.23799792]
["bitfinex-derivatives","BTCF0:USTF0",1759219391036,0.36108,113770.0,113760.0,0.1226659]
["bitfinex-derivatives","BTCF0:USTF0",1759219391238,0.36108,113770.0,113760.0,0.8369914]
["bitfinex-derivatives","BTCF0:USTF0",1759219391838,0.4489276,113770.0,113760.0,0.8369914]
["bitfinex-derivatives","BTCF0:USTF0",1759219392241,0.4629276,113770.0,113760.0,0.8369914]
["bitfinex-derivatives","BTCF0:USTF0",1759219392839,0.4489276,113770.0,113760.0,0.8369914]
["bitfinex-derivatives","BTCF0:USTF0",1759219394336,0.4489276,113770.0,113760.0,0.51144542]
["bitfinex-derivatives","BTCF0:USTF0",1759219394545,0.4489276,113770.0,113760.0,0.77375786]
["bitfinex-derivatives","BTCF0:USTF0",1759219395540,0.4489276,113770.0,113760.0,0.44821188]
["bitfinex-derivatives","BTCF0:USTF0",1759219396342,0.4489276,113770.0,113760.0,0.77375786]
["bitfinex-derivatives","BTCF0:USTF0",1759219396841,0.4489276,113770.0,113760.0,0.44821188]
["bitfinex-derivatives","BTCF0:USTF0",1759219397341,0.4489276,113770.0,113760.0,0.44821348]
["bitfinex-derivatives","BTCF0:USTF0",1759219399142,1.2488076,113770.0,113760.0,0.51144702]
["bitfinex-derivatives","BTCF0:USTF0",1759219399342,1.2488076,113770.0,113760.0,0.18590104]
["bitfinex-derivatives","BTCF0:USTF0",1759219399543,1.2488076,113770.0,113760.0,0.36035598]
["bitfinex-derivatives","BTCF0:USTF0",1759219401844,1.2488076,113770.0,113760.0,0.4077805]
["bitfinex-derivatives","BTCF0:USTF0",1759219402745,1.2488076,113770.0,113760.0,0.17009192]
["bitfinex-derivatives","BTCF0:USTF0",1759219403243,1.2488076,113770.0,113760.0,0.4956379]
["bitfinex-derivatives","BTCF0:USTF0",1759219403842,1.2488076,113770.0,113760.0,0.17009192]
["bitfinex-derivatives","BTCF0:USTF0",1759219404041,1.2488076,113770.0,113760.0,0.4956379]
["bitfinex-derivatives","BTCF0:USTF0",1759219405644,1.2488076,113770.0,113760.0,0.4077805]
["bitfinex-derivatives","BTCF0:USTF0",1759219406044,0.4489276,113770.0,113760.0,0.4077805]
["bitfinex-derivatives","BTCF0:USTF0",1759219406246,1.2488076,113770.0,113760.0,0.4077805]
["bitfinex-derivatives","BTCF0:USTF0",1759219406446,1.26868751,113770.0,113760.0,0.4077805]
["bitfinex-derivatives","BTCF0:USTF0",1759219407443,0.46880751,113770.0,113760.0,0.4077805]
["bitfinex-derivatives","BTCF0:USTF0",1759219407946,1.26864751,113770.0,113760.0,0.4077805]
["bitfinex-derivatives","BTCF0:USTF0",1759219408651,0.46880751,113770.0,113760.0,0.4077805]
["bitfinex-derivatives","BTCF0:USTF0",1759219408842,1.26864751,113770.0,113760.0,0.4077805]
["bitfinex-derivatives","BTCF0:USTF0",1759219409447,1.26864751,113770.0,113760.0,0.08223452]
["bitfinex-derivatives","BTCF0:USTF0",1759219409643,1.26864751,113770.0,113760.0,0.4077805]
["bitfinex-derivatives","BTCF0:USTF0",1759219410849,1.26864751,113770.0,113760.0,0.08223452]
["bitfinex-derivatives","BTCF0:USTF0",1759219411047,1.26864751,113770.0,113760.0,0.4077805]
["bitfinex-derivatives","BTCF0:USTF0",1759219412746,1.66864751,113770.0,113760.0,0.06061452]
["bitfinex-derivatives","BTCF0:USTF0",1759219413049,0.0881375,113760.0,113750.0,0.3867905]
["bitfinex-derivatives","BTCF0:USTF0",1759219413251,0.46949562,113760.0,113750.0,0.3867905]
["bitfinex-derivatives","BTCF0:USTF0",1759219413440,0.46949562,113760.0,113750.0,0.4084505]
["bitfinex-derivatives","BTCF0:USTF0",1759219414454,0.47049562,113760.0,113750.0,0.4084505]
["bitfinex-derivatives","BTCF0:USTF0",1759219414656,1.27033562,113760.0,113750.0,0.4084505]
["bitfinex-derivatives","BTCF0:USTF0",1759219415063,0.47049562,113760.0,113750.0,0.4084505]
["bitfinex-derivatives","BTCF0:USTF0",1759219415356,1.27033562,113760.0,113750.0,0.4088505]
["bitfinex-derivatives","BTCF0:USTF0",1759219415659,1.26933562,113760.0,113750.0,0.4088505]
["bitfinex-derivatives","BTCF0:USTF0",1759219415861,0.46949562,113760.0,113750.0,0.4088505]
["bitfinex-derivatives","BTCF0:USTF0",1759219416064,1.26933562,113760.0,113750.0,0.4088505]
["bitfinex-derivatives","BTCF0:USTF0",1759219416259,0.46949562,113760.0,113750.0,0.4088505]
["bitfinex-derivatives","BTCF0:USTF0",1759219416466,1.26933562,113760.0,113750.0,0.4088505]
["bitfinex-derivatives","BTCF0:USTF0",1759219416655,1.26933562,113760.0,113750.0,0.08330452]
["bitfinex-derivatives","BTCF0:USTF0",1759219416960,1.26933562,113760.0,113750.0,0.4084505]
["bitfinex-derivatives","BTCF0:USTF0",1759219417562,1.26933562,113760.0,113750.0,0.4088505]
["bitfinex-derivatives","BTCF0:USTF0",1759219418162,1.26933562,113760.0,113750.0,0.08330452]
["bitfinex-derivatives","BTCF0:USTF0",1759219418359,1.26933562,113760.0,113750.0,0.4088505]
["bitfinex-derivatives","BTCF0:USTF0",1759219421864,0.46949562,113760.0,113750.0,0.4088505]
["bitfinex-derivatives","BTCF0:USTF0",1759219422062,0.46949562,113760.0,113750.0,0.08330452]
["bitfinex-derivatives","BTCF0:USTF0",1759219422063,1.26933562,113760.0,113750.0,0.08330452]
["bitfinex-derivatives","BTCF0:USTF0",1759219422266,1.26933562,113760.0,113750.0,0.4088505]
["bitfinex-derivatives","BTCF0:USTF0",1759219423565,0.46949562,113760.0,113750.0,0.4088505]
["bitfinex-derivatives","BTCF0:USTF0",1759219423767,1.26933562,113760.0,113750.0,0.4967157]
["bitfinex-derivatives","BTCF0:USTF0",1759219424166,0.46949562,113760.0,113750.0,0.4967157]
["bitfinex-derivatives","BTCF0:USTF0",1759219424369,1.26933562,113760.0,113750.0,0.4967157]
["bitfinex-derivatives","BTCF0:USTF0",1759219424966,0.46949562,113760.0,113750.0,0.4967157]
["bitfinex-derivatives","BTCF0:USTF0",1759219425167,1.26933562,113760.0,113750.0,0.4967157]
["bitfinex-derivatives","BTCF0:USTF0",1759219425468,0.46949562,113760.0,113750.0,0.4967157]
["bitfinex-derivatives","BTCF0:USTF0",1759219425671,1.26933562,113760.0,113750.0,0.4967157]
["bitfinex-derivatives","BTCF0:USTF0",1759219425968,0.46949562,113760.0,113750.0,0.4967157]
["bitfinex-derivatives","BTCF0:USTF0",1759219426369,1.26933562,113760.0,113750.0,0.4967157]
["bitfinex-derivatives","BTCF0:USTF0",1759219426567,1.28917204,113760.0,113750.0,0.44929118]
["bitfinex-derivatives","BTCF0:USTF0",1759219428169,1.28917204,113760.0,113750.0,0.4967157]
["bitfinex-derivatives","BTCF0:USTF0",1759219428370,1.28917204,113760.0,113750.0,0.82230078]
["bitfinex-derivatives","BTCF0:USTF0",1759219428870,1.28917204,113760.0,113750.0,0.73443558]
["bitfinex-derivatives","BTCF0:USTF0",1759219429067,1.28917204,113760.0,113750.0,0.40887005]
["bitfinex-derivatives","BTCF0:USTF0",1759219429568,1.28917204,113760.0,113750.0,0.49673525]
["bitfinex-derivatives","BTCF0:USTF0",1759219429771,1.28917204,113760.0,113750.0,0.82230078]
["bitfinex-derivatives","BTCF0:USTF0",1759219431468,1.28917204,113760.0,113750.0,0.49673525]
["bitfinex-derivatives","BTCF0:USTF0",1759219436577,1.26933562,113760.0,113750.0,0.49673525]
["bitfinex-derivatives","BTCF0:USTF0",1759219437776,0.90853562,113760.0,113750.0,0.49673525]
["bitfinex-derivatives","BTCF0:USTF0",1759219437978,1.63013562,113760.0,113750.0,0.49673525]
["bitfinex-derivatives","BTCF0:USTF0",1759219438177,1.64998689,113760.0,113750.0,0.49673525]
["bitfinex-derivatives","BTCF0:USTF0",1759219440776,1.64998689,113760.0,113750.0,0.40887005]
["bitfinex-derivatives","BTCF0:USTF0",1759219441883,1.64998689,113760.0,113750.0,0.08330452]
["bitfinex-derivatives","BTCF0:USTF0",1759219442084,1.97556336,113760.0,113750.0,0.08330452]
["bitfinex-derivatives","BTCF0:USTF0",1759219442284,1.97556336,113760.0,113750.0,0.40887005]
["bitfinex-derivatives","BTCF0:USTF0",1759219443179,1.97556336,113760.0,113750.0,0.08330452]
["bitfinex-derivatives","BTCF0:USTF0",1759219443379,1.64999783,113760.0,113750.0,0.40887005]
["bitfinex-derivatives","BTCF0:USTF0",1759219443683,1.97556336,113760.0,113750.0,0.40887005]
["bitfinex-derivatives","BTCF0:USTF0",1759219444682,2.37556336,113760.0,113750.0,0.38681005]
["bitfinex-derivatives","BTCF0:USTF0",1759219446079,1.25015783,113760.0,113750.0,0.40949005]
["bitfinex-derivatives","BTCF0:USTF0",1759219446285,2.37552336,113760.0,113750.0,0.40949005]
["bitfinex-derivatives","BTCF0:USTF0",1759219447583,2.37552336,113760.0,113750.0,0.40989005]
["bitfinex-derivatives","BTCF0:USTF0",1759219448086,1.57572336,113760.0,113750.0,0.40989005]
["bitfinex-derivatives","BTCF0:USTF0",1759219448282,2.37552336,113760.0,113750.0,0.40989005]
["bitfinex-derivatives","BTCF0:USTF0",1759219448782,1.57572336,113760.0,113750.0,0.40989005]
["bitfinex-derivatives","BTCF0:USTF0",1759219448983,2.37552336,113760.0,113750.0,0.40989005]
["bitfinex-derivatives","BTCF0:USTF0",1759219449287,1.57572336,113760.0,113750.0,0.40989005]
["bitfinex-derivatives","BTCF0:USTF0",1759219449484,2.37552336,113760.0,113750.0,0.40989005]
["bitfinex-derivatives","BTCF0:USTF0",1759219451189,1.57572336,113760.0,113750.0,0.40989005]
["bitfinex-derivatives","BTCF0:USTF0",1759219451392,2.37552336,113760.0,113750.0,0.40989005]
["bitfinex-derivatives","BTCF0:USTF0",1759219451883,1.57572336,113760.0,113750.0,0.40989005]
["bitfinex-derivatives","BTCF0:USTF0",1759219452187,1.25015783,113760.0,113750.0,0.40989005]
["bitfinex-derivatives","BTCF0:USTF0",1759219452390,2.37552336,113760.0,113750.0,0.40989005]
["bitfinex-derivatives","BTCF0:USTF0",1759219452590,2.37552336,113760.0,113750.0,0.40949005]
["bitfinex-derivatives","BTCF0:USTF0",1759219453290,2.04995783,113760.0,113750.0,0.40949005]
["bitfinex-derivatives","BTCF0:USTF0",1759219453492,1.25015783,113760.0,113750.0,0.40949005]
["bitfinex-derivatives","BTCF0:USTF0",1759219453687,2.04995783,113760.0,113750.0,0.40949005]
["bitfinex-derivatives","BTCF0:USTF0",1759219454191,1.25015783,113760.0,113750.0,0.40949005]
["bitfinex-derivatives","BTCF0:USTF0",1759219454387,2.04995783,113760.0,113750.0,0.40949005]
["bitfinex-derivatives","BTCF0:USTF0",1759219454589,1.25015783,113760.0,113750.0,0.40949005]
["bitfinex-derivatives","BTCF0:USTF0",1759219454791,2.04991783,113760.0,113750.0,0.40949005]
["bitfinex-derivatives","BTCF0:USTF0",1759219456095,2.04991783,113760.0,113750.0,0.40989005]
["bitfinex-derivatives","BTCF0:USTF0",1759219456784,1.25015783,113760.0,113750.0,0.08432452]
["bitfinex-derivatives","BTCF0:USTF0",1759219456985,2.04991783,113760.0,113750.0,0.40989005]
["bitfinex-derivatives","BTCF0:USTF0",1759219459197,1.25015783,113760.0,113750.0,0.40989005]
["bitfinex-derivatives","BTCF0:USTF0",1759219459497,2.04991783,113760.0,113750.0,0.40989005]
["bitfinex-derivatives","BTCF0:USTF0",1759219460587,2.37548336,113760.0,113750.0,0.40989005]
["bitfinex-derivatives","BTCF0:USTF0",1759219462495,2.37548336,113760.0,113750.0,0.37339005]
["bitfinex-derivatives","BTCF0:USTF0",1759219463597,2.37548336,113760.0,113750.0,0.04782452]
["bitfinex-derivatives","BTCF0:USTF0",1759219463903,2.37548336,113760.0,113750.0,0.37339005]
["bitfinex-derivatives","BTCF0:USTF0",1759219464397,2.70104889,113760.0,113750.0,0.01606522]
["bitfinex-derivatives","BTCF0:USTF0",1759219464595,0.0881452,113750.0,113740.0,0.00086837]
["bitfinex-derivatives","BTCF0:USTF0",1759219464800,0.79437294,113750.0,113740.0,0.00086837]
["bitfinex-derivatives","BTCF0:USTF0",1759219465296,0.79437294,113750.0,113740.0,0.3256339]
["bitfinex-derivatives","BTCF0:USTF0",1759219465701,0.79437294,113750.0,113740.0,0.3260339]
["bitfinex-derivatives","BTCF0:USTF0",1759219465901,0.79437294,113750.0,113740.0,0.00246837]
["bitfinex-derivatives","BTCF0:USTF0",1759219466097,0.79437294,113750.0,113740.0,0.00046837]
["bitfinex-derivatives","BTCF0:USTF0",1759219466303,0.79437294,113750.0,113740.0,0.00446837]
["bitfinex-derivatives","BTCF0:USTF0",1759219466703,0.79437294,113750.0,113740.0,0.00406837]
["bitfinex-derivatives","BTCF0:USTF0",1759219467104,0.79437294,113750.0,113740.0,0.00446837]
["bitfinex-derivatives","BTCF0:USTF0",1759219468706,1.59417294,113750.0,113740.0,0.00446837]
["bitfinex-derivatives","BTCF0:USTF0",1759219468905,0.79437294,113750.0,113740.0,0.00446837]
["bitfinex-derivatives","BTCF0:USTF0",1759219469106,1.59417294,113750.0,113740.0,0.00406837]
["bitfinex-derivatives","BTCF0:USTF0",1759219469708,0.79437294,113750.0,113740.0,0.00406837]
["bitfinex-derivatives","BTCF0:USTF0",1759219469908,1.59417294,113750.0,113740.0,0.00446837]
["bitfinex-derivatives","BTCF0:USTF0",1759219470508,0.79437294,113750.0,113740.0,0.00446837]
["bitfinex-derivatives","BTCF0:USTF0",1759219470703,1.59417294,113750.0,113740.0,0.00406837]
["bitfinex-derivatives","BTCF0:USTF0",1759219471509,1.59417294,113750.0,113740.0,0.00446837]
["bitfinex-derivatives","BTCF0:USTF0",1759219474414,1.26860741,113750.0,113740.0,0.00446837]
["bitfinex-derivatives","BTCF0:USTF0",1759219474711,1.59421294,113750.0,113740.0,0.00446837]
["bitfinex-derivatives","BTCF0:USTF0",1759219475111,0.79437294,113750.0,113740.0,0.00446837]
["bitfinex-derivatives","BTCF0:USTF0",1759219475311,1.59421294,113750.0,113740.0,0.00446837]
["bitfinex-derivatives","BTCF0:USTF0",1759219475613,0.79437294,113750.0,113740.0,0.00446837]
["bitfinex-derivatives","BTCF0:USTF0",1759219476012,1.59421294,113750.0,113740.0,0.00446837]
["bitfinex-derivatives","BTCF0:USTF0",1759219479022,0.79437294,113750.0,113740.0,0.00446837]
["bitfinex-derivatives","BTCF0:USTF0",1759219479316,1.26868741,113750.0,113740.0,0.00446837]
["bitfinex-derivatives","BTCF0:USTF0",1759219479517,1.59425294,113750.0,113740.0,0.00446837]
["bitfinex-derivatives","BTCF0:USTF0",1759219479909,0.46880741,113750.0,113740.0,0.77881233]
["bitfinex-derivatives","BTCF0:USTF0",1759219480110,0.4489452,113750.0,113740.0,0.77881233]
["bitfinex-derivatives","BTCF0:USTF0",1759219480306,1.2488252,113750.0,113740.0,0.77881233]
["bitfinex-derivatives","BTCF0:USTF0",1759219481123,1.2488252,113750.0,113740.0,0.69093943]
["bitfinex-derivatives","BTCF0:USTF0",1759219481626,1.2488252,113750.0,113740.0,0.77881233]
["bitfinex-derivatives","BTCF0:USTF0",1759219482425,0.4489452,113750.0,113740.0,0.77881233]
["bitfinex-derivatives","BTCF0:USTF0",1759219482629,1.2488252,113750.0,113740.0,0.77881233]
["bitfinex-derivatives","BTCF0:USTF0",1759219482922,1.2488252,113750.0,113740.0,0.69093943]
["bitfinex-derivatives","BTCF0:USTF0",1759219484520,1.26884678,113750.0,113740.0,0.69093943]
["bitfinex-derivatives","BTCF0:USTF0",1759219486126,1.26884678,113750.0,113740.0,0.77881233]
["bitfinex-derivatives","BTCF0:USTF0",1759219487019,0.90804678,113750.0,113740.0,0.77881233]
["bitfinex-derivatives","BTCF0:USTF0",1759219487225,1.62964678,113750.0,113740.0,0.77881233]
["bitfinex-derivatives","BTCF0:USTF0",1759219488125,0.82976678,113750.0,113740.0,0.77881233]
["bitfinex-derivatives","BTCF0:USTF0",1759219488423,1.62960678,113750.0,113740.0,0.77881233]
["bitfinex-derivatives","BTCF0:USTF0",1759219488724,0.82976678,113750.0,113740.0,0.77881233]
["bitfinex-derivatives","BTCF0:USTF0",1759219488921,1.62960678,113750.0,113740.0,0.77881233]
["bitfinex-derivatives","BTCF0:USTF0",1759219489326,1.62960678,113750.0,113740.0,0.69093943]
["bitfinex-derivatives","BTCF0:USTF0",1759219490323,1.62960678,113750.0,113740.0,0.45334149]
["bitfinex-derivatives","BTCF0:USTF0",1759219490523,0.74190158,113750.0,113740.0,0.45334149]
["bitfinex-derivatives","BTCF0:USTF0",1759219490828,1.2487782,113760.0,113750.0,0.1223452]
["bitfinex-derivatives","BTCF0:USTF0",1759219491126,1.2487782,113760.0,113750.0,0.49540641]
["bitfinex-derivatives","BTCF0:USTF0",1759219491127,1.6095782,113760.0,113750.0,0.49540641]
["bitfinex-derivatives","BTCF0:USTF0",1759219491928,1.6105782,113760.0,113750.0,0.49540641]
["bitfinex-derivatives","BTCF0:USTF0",1759219492429,1.6095782,113760.0,113750.0,0.49540641]
["bitfinex-derivatives","BTCF0:USTF0",1759219494328,1.6095782,113760.0,113750.0,0.16974619]
["bitfinex-derivatives","BTCF0:USTF0",1759219494531,1.6095782,113760.0,113750.0,0.49540641]
["bitfinex-derivatives","BTCF0:USTF0",1759219494826,1.6095782,113760.0,113750.0,0.44800542]
["bitfinex-derivatives","BTCF0:USTF0",1759219496432,1.6095782,113760.0,113750.0,0.1223452]
["bitfinex-derivatives","BTCF0:USTF0",1759219496634,1.6095782,113760.0,113750.0,0.44800542]
["bitfinex-derivatives","BTCF0:USTF0",1759219498726,0.8097382,113760.0,113750.0,0.44800542]
["bitfinex-derivatives","BTCF0:USTF0",1759219499132,1.6094982,113760.0,113750.0,0.44800542]
["bitfinex-derivatives","BTCF0:USTF0",1759219500127,0.8097382,113760.0,113750.0,0.44800542]
["bitfinex-derivatives","BTCF0:USTF0",1759219500433,1.6094982,113760.0,113750.0,0.44800542]
["bitfinex-derivatives","BTCF0:USTF0",1759219502432,1.6094982,113760.0,113750.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759219502628,0.0881452,113750.0,113740.0,0.17067226]
["bitfinex-derivatives","BTCF0:USTF0",1759219502933,0.4489452,113750.0,113740.0,0.17067226]
["bitfinex-derivatives","BTCF0:USTF0",1759219503634,0.36108,113750.0,113740.0,0.49633248]
["bitfinex-derivatives","BTCF0:USTF0",1759219503835,1.1608,113750.0,113740.0,0.49633248]
["bitfinex-derivatives","BTCF0:USTF0",1759219504025,1.1608,113750.0,113740.0,0.49833248]
["bitfinex-derivatives","BTCF0:USTF0",1759219504225,1.2486652,113750.0,113740.0,0.49833248]
["bitfinex-derivatives","BTCF0:USTF0",1759219504430,1.2486652,113750.0,113740.0,0.49873248]
["bitfinex-derivatives","BTCF0:USTF0",1759219504635,1.2486652,113750.0,113740.0,0.50273248]
["bitfinex-derivatives","BTCF0:USTF0",1759219504835,1.2486652,113750.0,113740.0,0.45533149]
["bitfinex-derivatives","BTCF0:USTF0",1759219505138,1.2486652,113750.0,113740.0,0.45493149]
["bitfinex-derivatives","BTCF0:USTF0",1759219505838,1.2486652,113750.0,113740.0,0.12967127]
["bitfinex-derivatives","BTCF0:USTF0",1759219506033,1.2486652,113750.0,113740.0,0.45533149]
["bitfinex-derivatives","BTCF0:USTF0",1759219506234,1.2486652,113750.0,113740.0,0.36745859]
["bitfinex-derivatives","BTCF0:USTF0",1759219506433,1.2486652,113750.0,113740.0,0.45533149]
["bitfinex-derivatives","BTCF0:USTF0",1759219509637,0.4489452,113750.0,113740.0,0.45533149]
["bitfinex-derivatives","BTCF0:USTF0",1759219510139,1.2515452,113750.0,113740.0,0.45533149]
["bitfinex-derivatives","BTCF0:USTF0",1759219511138,0.4489452,113750.0,113740.0,0.45533149]
["bitfinex-derivatives","BTCF0:USTF0",1759219511438,1.2515852,113750.0,113740.0,0.12967127]
["bitfinex-derivatives","BTCF0:USTF0",1759219511638,1.2515852,113750.0,113740.0,0.45533149]
["bitfinex-derivatives","BTCF0:USTF0",1759219511639,1.2515052,113750.0,113740.0,0.45533149]
["bitfinex-derivatives","BTCF0:USTF0",1759219512042,1.2515052,113750.0,113740.0,0.12967127]
["bitfinex-derivatives","BTCF0:USTF0",1759219512243,1.2515052,113750.0,113740.0,0.45533149]
["bitfinex-derivatives","BTCF0:USTF0",1759219513034,0.4489452,113750.0,113740.0,0.45533149]
["bitfinex-derivatives","BTCF0:USTF0",1759219513235,1.2521852,113750.0,113740.0,0.45533149]
["bitfinex-derivatives","BTCF0:USTF0",1759219513641,0.4489452,113750.0,113740.0,0.45533149]
["bitfinex-derivatives","BTCF0:USTF0",1759219513835,1.2521852,113750.0,113740.0,0.45533149]
["bitfinex-derivatives","BTCF0:USTF0",1759219514037,1.2521852,113750.0,113740.0,0.50275031]
["bitfinex-derivatives","BTCF0:USTF0",1759219515442,0.4489452,113750.0,113740.0,0.50275031]
["bitfinex-derivatives","BTCF0:USTF0",1759219515637,1.2520252,113750.0,113740.0,0.50275031]
["bitfinex-derivatives","BTCF0:USTF0",1759219518039,0.4489452,113750.0,113740.0,0.50275031]
["bitfinex-derivatives","BTCF0:USTF0",1759219518344,1.2518652,113750.0,113740.0,0.50275031]
["bitfinex-derivatives","BTCF0:USTF0",1759219518845,1.2518252,113750.0,113740.0,0.50275031]
["bitfinex-derivatives","BTCF0:USTF0",1759219519034,1.2517452,113750.0,113740.0,0.50275031]
["bitfinex-derivatives","BTCF0:USTF0",1759219520748,0.4489452,113750.0,113740.0,0.50275031]
["bitfinex-derivatives","BTCF0:USTF0",1759219520945,1.2517452,113750.0,113740.0,0.50275031]
["bitfinex-derivatives","BTCF0:USTF0",1759219521446,0.4489452,113750.0,113740.0,0.50275031]
["bitfinex-derivatives","BTCF0:USTF0",1759219521850,0.36108,113750.0,113740.0,0.50275031]
["bitfinex-derivatives","BTCF0:USTF0",1759219522151,0.35052676,113750.0,113740.0,0.51649151]
["bitfinex-derivatives","BTCF0:USTF0",1759219522352,1.15308676,113750.0,113740.0,0.51649151]
["bitfinex-derivatives","BTCF0:USTF0",1759219522647,1.15372676,113750.0,113740.0,0.46907269]
["bitfinex-derivatives","BTCF0:USTF0",1759219523047,1.24159196,113750.0,113740.0,0.46907269]
["bitfinex-derivatives","BTCF0:USTF0",1759219524153,1.21674816,113750.0,113740.0,0.53229779]
["bitfinex-derivatives","BTCF0:USTF0",1759219524447,0.41354816,113750.0,113740.0,0.53229779]
["bitfinex-derivatives","BTCF0:USTF0",1759219524653,1.21674816,113750.0,113740.0,0.53229779]
["bitfinex-derivatives","BTCF0:USTF0",1759219524950,1.21654816,113750.0,113740.0,0.53229779]
["bitfinex-derivatives","BTCF0:USTF0",1759219526952,1.21654816,113750.0,113740.0,0.51855659]
["bitfinex-derivatives","BTCF0:USTF0",1759219527752,1.21630816,113750.0,113740.0,0.51855659]
["bitfinex-derivatives","BTCF0:USTF0",1759219530454,1.21630816,113750.0,113740.0,0.45533149]
["bitfinex-derivatives","BTCF0:USTF0",1759219532460,1.21630816,113750.0,113740.0,0.36745859]
["bitfinex-derivatives","BTCF0:USTF0",1759219533051,1.23633794,113750.0,113740.0,0.41492833]
["bitfinex-derivatives","BTCF0:USTF0",1759219533855,1.23633794,113750.0,113740.0,0.41452833]
["bitfinex-derivatives","BTCF0:USTF0",1759219535853,1.23633794,113750.0,113740.0,0.36705859]
["bitfinex-derivatives","BTCF0:USTF0",1759219536052,1.21630816,113750.0,113740.0,0.36705859]
["bitfinex-derivatives","BTCF0:USTF0",1759219536560,1.21610816,113750.0,113740.0,0.45493149]
["bitfinex-derivatives","BTCF0:USTF0",1759219537458,1.21598816,113750.0,113740.0,0.45493149]
["bitfinex-derivatives","BTCF0:USTF0",1759219537850,1.20169713,113750.0,113740.0,0.51815659]
["bitfinex-derivatives","BTCF0:USTF0",1759219539759,1.20169713,113750.0,113740.0,0.43028369]
["bitfinex-derivatives","BTCF0:USTF0",1759219543756,1.20169713,113750.0,113740.0,0.43068369]
["bitfinex-derivatives","BTCF0:USTF0",1759219544156,1.20117713,113750.0,113740.0,0.43068369]
["bitfinex-derivatives","BTCF0:USTF0",1759219544351,1.20117713,113750.0,113740.0,0.51855659]
["bitfinex-derivatives","BTCF0:USTF0",1759219544551,1.20117713,113750.0,113740.0,0.45533149]
["bitfinex-derivatives","BTCF0:USTF0",1759219544751,1.20113713,113750.0,113740.0,0.45533149]
["bitfinex-derivatives","BTCF0:USTF0",1759219545258,0.39925713,113750.0,113740.0,0.45533149]
["bitfinex-derivatives","BTCF0:USTF0",1759219545451,1.20109713,113750.0,113740.0,0.45533149]
["bitfinex-derivatives","BTCF0:USTF0",1759219548154,1.20109713,113750.0,113740.0,0.36745859]
["bitfinex-derivatives","BTCF0:USTF0",1759219548960,1.20109713,113750.0,113740.0,0.45533149]
["bitfinex-derivatives","BTCF0:USTF0",1759219549271,0.39925713,113750.0,113740.0,0.45533149]
["bitfinex-derivatives","BTCF0:USTF0",1759219549561,1.20081713,113750.0,113740.0,0.45533149]
["bitfinex-derivatives","BTCF0:USTF0",1759219550263,1.20081713,113750.0,113740.0,0.78093707]
["bitfinex-derivatives","BTCF0:USTF0",1759219551064,1.20081713,113750.0,113740.0,0.12967127]
["bitfinex-derivatives","BTCF0:USTF0",1759219551253,1.20081713,113750.0,113740.0,0.69306417]
["bitfinex-derivatives","BTCF0:USTF0",1759219552065,1.20081713,113750.0,113740.0,0.78093707]
["bitfinex-derivatives","BTCF0:USTF0",1759219552265,0.39925713,113750.0,113740.0,0.78093707]
["bitfinex-derivatives","BTCF0:USTF0",1759219552465,1.20073713,113750.0,113740.0,0.78093707]
["bitfinex-derivatives","BTCF0:USTF0",1759219553064,0.39925713,113750.0,113740.0,0.78093707]
["bitfinex-derivatives","BTCF0:USTF0",1759219553466,1.20065713,113750.0,113740.0,0.78093707]
["bitfinex-derivatives","BTCF0:USTF0",1759219554467,0.39925713,113750.0,113740.0,0.78093707]
["bitfinex-derivatives","BTCF0:USTF0",1759219554761,1.20065713,113750.0,113740.0,0.78093707]
["bitfinex-derivatives","BTCF0:USTF0",1759219555469,0.39925713,113750.0,113740.0,0.78093707]
["bitfinex-derivatives","BTCF0:USTF0",1759219555764,1.20053713,113750.0,113740.0,0.78093707]
["bitfinex-derivatives","BTCF0:USTF0",1759219559572,1.20053713,113750.0,113740.0,0.69306417]
["bitfinex-derivatives","BTCF0:USTF0",1759219561068,2.27183268,113750.0,113740.0,0.00473509]
["bitfinex-derivatives","BTCF0:USTF0",1759219561265,0.0878729,113740.0,113730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759219561466,1.59541555,113740.0,113730.0,0.3264329]
["bitfinex-derivatives","BTCF0:USTF0",1759219561670,1.59541555,113740.0,113730.0,0.3256329]
["bitfinex-derivatives","BTCF0:USTF0",1759219562068,0.0878806,113730.0,113720.0,0.08343205]
["bitfinex-derivatives","BTCF0:USTF0",1759219562267,0.4486806,113730.0,113720.0,0.73469785]
["bitfinex-derivatives","BTCF0:USTF0",1759219562465,0.7743135,113730.0,113720.0,0.3615829]
["bitfinex-derivatives","BTCF0:USTF0",1759219562771,0.79430937,113730.0,113720.0,0.3615829]
["bitfinex-derivatives","BTCF0:USTF0",1759219563069,0.46867647,113730.0,113720.0,0.3619829]
["bitfinex-derivatives","BTCF0:USTF0",1759219563266,0.4486806,113730.0,113720.0,0.6876158]
["bitfinex-derivatives","BTCF0:USTF0",1759219563770,1.32119443,113730.0,113720.0,0.6876158]
["bitfinex-derivatives","BTCF0:USTF0",1759219564276,1.32119443,113730.0,113720.0,0.6896158]
["bitfinex-derivatives","BTCF0:USTF0",1759219564571,1.32127443,113730.0,113720.0,0.6896158]
["bitfinex-derivatives","BTCF0:USTF0",1759219564772,1.2498006,113730.0,113720.0,0.6906158]
["bitfinex-derivatives","BTCF0:USTF0",1759219565272,1.2498006,113730.0,113720.0,0.6876158]
["bitfinex-derivatives","BTCF0:USTF0",1759219565471,0.4486806,113730.0,113720.0,0.6876158]
["bitfinex-derivatives","BTCF0:USTF0",1759219566073,1.2497206,113730.0,113720.0,0.6876158]
["bitfinex-derivatives","BTCF0:USTF0",1759219566267,0.4486806,113730.0,113720.0,0.6876158]
["bitfinex-derivatives","BTCF0:USTF0",1759219566469,1.2497206,113730.0,113720.0,0.6876158]
["bitfinex-derivatives","BTCF0:USTF0",1759219566871,1.2516806,113730.0,113720.0,0.6876158]
["bitfinex-derivatives","BTCF0:USTF0",1759219567067,1.2516406,113730.0,113720.0,0.6876158]
["bitfinex-derivatives","BTCF0:USTF0",1759219567774,0.4506806,113730.0,113720.0,0.6876158]
["bitfinex-derivatives","BTCF0:USTF0",1759219567975,1.2516406,113730.0,113720.0,0.6876158]
["bitfinex-derivatives","BTCF0:USTF0",1759219568776,1.32168736,113730.0,113720.0,0.6876158]
["bitfinex-derivatives","BTCF0:USTF0",1759219569078,0.52072736,113730.0,113720.0,0.6876158]
["bitfinex-derivatives","BTCF0:USTF0",1759219569270,1.32152736,113730.0,113720.0,0.1242384]
["bitfinex-derivatives","BTCF0:USTF0",1759219569470,1.32152736,113730.0,113720.0,0.7755042]
["bitfinex-derivatives","BTCF0:USTF0",1759219569671,1.32152736,113730.0,113720.0,0.6876158]
["bitfinex-derivatives","BTCF0:USTF0",1759219570170,1.32164736,113730.0,113720.0,0.6876158]
["bitfinex-derivatives","BTCF0:USTF0",1759219570374,0.52072736,113730.0,113720.0,0.6876158]
["bitfinex-derivatives","BTCF0:USTF0",1759219570574,1.32160736,113730.0,113720.0,0.6876158]
["bitfinex-derivatives","BTCF0:USTF0",1759219577688,0.52072736,113730.0,113720.0,0.6876158]
["bitfinex-derivatives","BTCF0:USTF0",1759219577895,0.52072736,113730.0,113720.0,0.7755042]
["bitfinex-derivatives","BTCF0:USTF0",1759219578188,1.32108736,113730.0,113720.0,0.7755042]
["bitfinex-derivatives","BTCF0:USTF0",1759219579093,1.32116736,113730.0,113720.0,0.7755042]
["bitfinex-derivatives","BTCF0:USTF0",1759219579289,0.52072736,113730.0,113720.0,0.7755042]
["bitfinex-derivatives","BTCF0:USTF0",1759219579490,1.32116736,113730.0,113720.0,0.7755042]
["bitfinex-derivatives","BTCF0:USTF0",1759219579793,1.32116736,113730.0,113720.0,0.6876158]
["bitfinex-derivatives","BTCF0:USTF0",1759219580390,0.52072736,113730.0,113720.0,0.7755027]
["bitfinex-derivatives","BTCF0:USTF0",1759219580596,1.32108736,113730.0,113720.0,0.7755027]
["bitfinex-derivatives","BTCF0:USTF0",1759219581096,1.32108736,113730.0,113720.0,0.82298475]
["bitfinex-derivatives","BTCF0:USTF0",1759219583199,0.52072736,113730.0,113720.0,0.82298475]
["bitfinex-derivatives","BTCF0:USTF0",1759219583402,1.32104736,113730.0,113720.0,0.82298475]
["bitfinex-derivatives","BTCF0:USTF0",1759219584800,1.32104736,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219591709,1.66670117,113730.0,113720.0,0.73469785]
["bitfinex-derivatives","BTCF0:USTF0",1759219591909,1.66670117,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219591910,1.34106827,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219592412,1.34106827,113730.0,113720.0,0.73469785]
["bitfinex-derivatives","BTCF0:USTF0",1759219593106,1.34106827,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219594106,0.54074827,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219594314,1.34106827,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219594611,1.34506827,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219595818,1.33906827,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219596014,1.33906827,113730.0,113720.0,0.08383205]
["bitfinex-derivatives","BTCF0:USTF0",1759219596215,1.66470117,113730.0,113720.0,0.40946495]
["bitfinex-derivatives","BTCF0:USTF0",1759219596618,1.66470117,113730.0,113720.0,0.40906495]
["bitfinex-derivatives","BTCF0:USTF0",1759219596812,0.53874827,113730.0,113720.0,0.40946495]
["bitfinex-derivatives","BTCF0:USTF0",1759219597115,1.33906827,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219598518,1.66470117,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219598720,1.33906827,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219599018,0.53874827,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219599218,1.33906827,113730.0,113720.0,0.08383205]
["bitfinex-derivatives","BTCF0:USTF0",1759219599419,1.33906827,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219599718,0.53874827,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219600019,1.33906827,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219600320,0.53874827,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219600619,1.33906827,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219601214,0.53874827,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219601413,1.33906827,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219601816,0.53874827,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219602024,1.33906827,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219602224,0.53874827,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219602524,1.33906827,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219603424,0.53874827,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219603726,1.33906827,113730.0,113720.0,0.08383205]
["bitfinex-derivatives","BTCF0:USTF0",1759219603919,1.33906827,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219604116,0.53874827,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219604320,1.33906827,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219604920,0.53874827,113730.0,113720.0,0.82298475]
["bitfinex-derivatives","BTCF0:USTF0",1759219605121,1.33906827,113730.0,113720.0,0.82298475]
["bitfinex-derivatives","BTCF0:USTF0",1759219605424,0.53874827,113730.0,113720.0,0.82298475]
["bitfinex-derivatives","BTCF0:USTF0",1759219605726,1.31904596,113730.0,113720.0,0.82298475]
["bitfinex-derivatives","BTCF0:USTF0",1759219606726,1.31904596,113730.0,113720.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1759219607527,0.51872596,113730.0,113720.0,0.82298565]
["bitfinex-derivatives","BTCF0:USTF0",1759219607729,1.31900596,113730.0,113720.0,0.82298565]
["bitfinex-derivatives","BTCF0:USTF0",1759219608832,1.3390329,113730.0,113720.0,0.82298565]
["bitfinex-derivatives","BTCF0:USTF0",1759219610429,0.5387529,113730.0,113720.0,0.82298565]
["bitfinex-derivatives","BTCF0:USTF0",1759219610632,1.3390329,113730.0,113720.0,0.82298565]
["bitfinex-derivatives","BTCF0:USTF0",1759219611538,0.5387529,113730.0,113720.0,0.82298565]
["bitfinex-derivatives","BTCF0:USTF0",1759219611733,1.3390329,113730.0,113720.0,0.82298565]
["bitfinex-derivatives","BTCF0:USTF0",1759219612245,0.5387529,113730.0,113720.0,0.4974667]
["bitfinex-derivatives","BTCF0:USTF0",1759219612464,1.3390329,113730.0,113720.0,0.4974667]
["bitfinex-derivatives","BTCF0:USTF0",1759219613748,0.5387529,113730.0,113720.0,0.4974667]
["bitfinex-derivatives","BTCF0:USTF0",1759219613941,1.3390329,113730.0,113720.0,0.4974667]
["bitfinex-derivatives","BTCF0:USTF0",1759219614647,0.5387529,113730.0,113720.0,0.4974667]
["bitfinex-derivatives","BTCF0:USTF0",1759219614846,1.3390329,113730.0,113720.0,0.4974667]
["bitfinex-derivatives","BTCF0:USTF0",1759219615848,0.5387529,113730.0,113720.0,0.4974667]
["bitfinex-derivatives","BTCF0:USTF0",1759219616148,1.3390329,113730.0,113720.0,0.4974667]
["bitfinex-derivatives","BTCF0:USTF0",1759219617150,1.3389929,113730.0,113720.0,0.4974667]
["bitfinex-derivatives","BTCF0:USTF0",1759219618952,0.5387529,113730.0,113720.0,0.4974667]
["bitfinex-derivatives","BTCF0:USTF0",1759219619251,1.3389929,113730.0,113720.0,0.4974667]
["bitfinex-derivatives","BTCF0:USTF0",1759219619643,0.5387529,113730.0,113720.0,0.4974667]
["bitfinex-derivatives","BTCF0:USTF0",1759219619844,0.43084676,113730.0,113720.0,1.2389566]
["bitfinex-derivatives","BTCF0:USTF0",1759219620045,0.41655316,113730.0,113720.0,1.25645478]
["bitfinex-derivatives","BTCF0:USTF0",1759219620244,0.07004676,113730.0,113720.0,1.19322968]
["bitfinex-derivatives","BTCF0:USTF0",1759219620547,0.07004676,113730.0,113720.0,1.27226105]
["bitfinex-derivatives","BTCF0:USTF0",1759219620951,1.13794837,113740.0,113730.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1759219621250,1.22582067,113740.0,113730.0,0.83712807]
["bitfinex-derivatives","BTCF0:USTF0",1759219621446,1.22582067,113740.0,113730.0,0.74924807]
["bitfinex-derivatives","BTCF0:USTF0",1759219622358,1.24898067,113740.0,113730.0,0.74924807]
["bitfinex-derivatives","BTCF0:USTF0",1759219622746,1.25698067,113740.0,113730.0,0.74924807]
["bitfinex-derivatives","BTCF0:USTF0",1759219623057,1.25698067,113740.0,113730.0,0.83712807]
["bitfinex-derivatives","BTCF0:USTF0",1759219623260,1.25198067,113740.0,113730.0,0.7738237]
["bitfinex-derivatives","BTCF0:USTF0",1759219624957,1.16410837,113740.0,113730.0,0.7738237]
["bitfinex-derivatives","BTCF0:USTF0",1759219628167,1.16410837,113740.0,113730.0,0.82121128]
["bitfinex-derivatives","BTCF0:USTF0",1759219628764,0.80330837,113740.0,113730.0,0.82121128]
["bitfinex-derivatives","BTCF0:USTF0",1759219628959,1.16410837,113740.0,113730.0,0.82121128]
["bitfinex-derivatives","BTCF0:USTF0",1759219630464,1.16398837,113740.0,113730.0,0.82121128]
["bitfinex-derivatives","BTCF0:USTF0",1759219630666,1.16398837,113740.0,113730.0,0.7738237]
["bitfinex-derivatives","BTCF0:USTF0",1759219631873,1.25186077,113740.0,113730.0,0.7738237]
["bitfinex-derivatives","BTCF0:USTF0",1759219633772,1.25186077,113740.0,113730.0,0.8212003]
["bitfinex-derivatives","BTCF0:USTF0",1759219637872,0.45174077,113740.0,113730.0,0.8212003]
["bitfinex-derivatives","BTCF0:USTF0",1759219638077,1.25182077,113740.0,113730.0,0.8212003]
["bitfinex-derivatives","BTCF0:USTF0",1759219638277,0.45174077,113740.0,113730.0,0.8212003]
["bitfinex-derivatives","BTCF0:USTF0",1759219638576,1.25178077,113740.0,113730.0,0.8212003]
["bitfinex-derivatives","BTCF0:USTF0",1759219640077,1.25178077,113740.0,113730.0,0.7738237]
["bitfinex-derivatives","BTCF0:USTF0",1759219641278,1.25178077,113740.0,113730.0,0.83712807]
["bitfinex-derivatives","BTCF0:USTF0",1759219641879,1.25178077,113740.0,113730.0,0.7738237]
["bitfinex-derivatives","BTCF0:USTF0",1759219642273,1.25178077,113740.0,113730.0,0.83712807]
["bitfinex-derivatives","BTCF0:USTF0",1759219648486,1.25178077,113740.0,113730.0,0.42350122]
["bitfinex-derivatives","BTCF0:USTF0",1759219648688,1.99753219,113740.0,113730.0,0.06033323]
["bitfinex-derivatives","BTCF0:USTF0",1759219649989,1.99753219,113740.0,113730.0,0.06073323]
["bitfinex-derivatives","BTCF0:USTF0",1759219651092,1.19749219,113740.0,113730.0,0.06073323]
["bitfinex-derivatives","BTCF0:USTF0",1759219651295,1.99745219,113740.0,113730.0,0.06073323]
["bitfinex-derivatives","BTCF0:USTF0",1759219651493,1.99745219,113740.0,113730.0,0.08283323]
["bitfinex-derivatives","BTCF0:USTF0",1759219651692,1.67170534,113740.0,113730.0,0.08283323]
["bitfinex-derivatives","BTCF0:USTF0",1759219652693,1.67170534,113740.0,113730.0,0.40858008]
["bitfinex-derivatives","BTCF0:USTF0",1759219652993,1.67170534,113740.0,113730.0,0.36112685]
["bitfinex-derivatives","BTCF0:USTF0",1759219653595,1.69242324,113740.0,113730.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759219653897,2.01817009,113740.0,113730.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759219654394,2.01817009,113740.0,113730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759219654593,0.0878801,113730.0,113720.0,0.38598008]
["bitfinex-derivatives","BTCF0:USTF0",1759219654898,0.4486801,113730.0,113720.0,0.40808008]
["bitfinex-derivatives","BTCF0:USTF0",1759219655086,0.4486801,113730.0,113720.0,0.38598008]
["bitfinex-derivatives","BTCF0:USTF0",1759219655293,0.4486801,113730.0,113720.0,0.06023323]
["bitfinex-derivatives","BTCF0:USTF0",1759219655494,0.4486801,113730.0,113720.0,0.38598008]
["bitfinex-derivatives","BTCF0:USTF0",1759219655695,1.17449532,113730.0,113720.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759219655998,0.0878878,113720.0,113710.0,0.40791008]
["bitfinex-derivatives","BTCF0:USTF0",1759219656192,1.2486478,113720.0,113710.0,0.40791008]
["bitfinex-derivatives","BTCF0:USTF0",1759219656499,1.26889477,113720.0,113710.0,0.40791008]
["bitfinex-derivatives","BTCF0:USTF0",1759219656798,0.3608,113720.0,113710.0,0.40831008]
["bitfinex-derivatives","BTCF0:USTF0",1759219657097,1.10638019,113720.0,113710.0,0.44835245]
["bitfinex-derivatives","BTCF0:USTF0",1759219657392,0.4486878,113720.0,113710.0,0.36045685]
["bitfinex-derivatives","BTCF0:USTF0",1759219657597,1.2486478,113720.0,113710.0,0.36045685]
["bitfinex-derivatives","BTCF0:USTF0",1759219657898,0.4506878,113720.0,113710.0,0.36045685]
["bitfinex-derivatives","BTCF0:USTF0",1759219658102,1.2506478,113720.0,113710.0,0.49580568]
["bitfinex-derivatives","BTCF0:USTF0",1759219658294,1.2506478,113720.0,113710.0,0.49620568]
["bitfinex-derivatives","BTCF0:USTF0",1759219658598,1.2486478,113720.0,113710.0,0.49620568]
["bitfinex-derivatives","BTCF0:USTF0",1759219658802,1.2496478,113720.0,113710.0,0.49620568]
["bitfinex-derivatives","BTCF0:USTF0",1759219658992,0.4496878,113720.0,113710.0,0.49580568]
["bitfinex-derivatives","BTCF0:USTF0",1759219659197,0.4496878,113720.0,113710.0,0.49576568]
["bitfinex-derivatives","BTCF0:USTF0",1759219659596,1.2496478,113720.0,113710.0,0.17041883]
["bitfinex-derivatives","BTCF0:USTF0",1759219659801,1.2496478,113720.0,113710.0,0.49616568]
["bitfinex-derivatives","BTCF0:USTF0",1759219661304,1.2496478,113720.0,113710.0,0.49616558]
["bitfinex-derivatives","BTCF0:USTF0",1759219661507,1.26279983,113720.0,113710.0,0.49616558]
["bitfinex-derivatives","BTCF0:USTF0",1759219661705,1.26279983,113720.0,113710.0,0.08252323]
["bitfinex-derivatives","BTCF0:USTF0",1759219662001,1.2628682,113720.0,113710.0,0.33871685]
["bitfinex-derivatives","BTCF0:USTF0",1759219662205,1.2628682,113720.0,113710.0,0.33831685]
["bitfinex-derivatives","BTCF0:USTF0",1759219663097,1.2628682,113720.0,113710.0,0.33871685]
["bitfinex-derivatives","BTCF0:USTF0",1759219665005,1.2628682,113720.0,113710.0,0.36081685]
["bitfinex-derivatives","BTCF0:USTF0",1759219666206,1.2628682,113720.0,113710.0,0.33871685]
["bitfinex-derivatives","BTCF0:USTF0",1759219667103,1.58861505,113720.0,113710.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759219667296,1.58861505,113720.0,113710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759219668810,1.59061505,113720.0,113710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759219669010,1.2648682,113720.0,113710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759219669413,1.99061505,113720.0,113710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759219669610,1.98761505,113720.0,113710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759219669809,0.0878956,113710.0,113700.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759219670004,0.4486956,113710.0,113700.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759219670510,0.4486956,113710.0,113700.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1759219670907,0.4496956,113710.0,113700.0,0.36203685]
["bitfinex-derivatives","BTCF0:USTF0",1759219671108,1.2496556,113710.0,113700.0,0.36203685]
["bitfinex-derivatives","BTCF0:USTF0",1759219672010,1.2496556,113710.0,113700.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759219672312,1.32116309,113710.0,113700.0,0.36203685]
["bitfinex-derivatives","BTCF0:USTF0",1759219672613,1.32116309,113710.0,113700.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759219672804,1.32116309,113710.0,113700.0,0.36203685]
["bitfinex-derivatives","BTCF0:USTF0",1759219673314,0.52120309,113710.0,113700.0,0.36203685]
["bitfinex-derivatives","BTCF0:USTF0",1759219673613,1.32120309,113710.0,113700.0,0.36203685]
["bitfinex-derivatives","BTCF0:USTF0",1759219674215,1.64710934,113710.0,113700.0,0.6881025]
["bitfinex-derivatives","BTCF0:USTF0",1759219674715,0.52120309,113710.0,113700.0,0.6881025]
["bitfinex-derivatives","BTCF0:USTF0",1759219674916,0.84710934,113710.0,113700.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759219675110,1.64710934,113710.0,113700.0,0.6881025]
["bitfinex-derivatives","BTCF0:USTF0",1759219677113,0.84710934,113710.0,113700.0,0.6881025]
["bitfinex-derivatives","BTCF0:USTF0",1759219677316,1.64710934,113710.0,113700.0,0.6881025]
["bitfinex-derivatives","BTCF0:USTF0",1759219678213,0.84710934,113710.0,113700.0,0.6881025]
["bitfinex-derivatives","BTCF0:USTF0",1759219678414,1.64710934,113710.0,113700.0,0.6881025]
["bitfinex-derivatives","BTCF0:USTF0",1759219678614,0.54116693,113710.0,113700.0,0.6881025]
["bitfinex-derivatives","BTCF0:USTF0",1759219678816,1.66707318,113710.0,113700.0,0.6881025]
["bitfinex-derivatives","BTCF0:USTF0",1759219680713,0.86707318,113710.0,113700.0,0.6881025]
["bitfinex-derivatives","BTCF0:USTF0",1759219681015,1.34116693,113710.0,113700.0,0.6881025]
["bitfinex-derivatives","BTCF0:USTF0",1759219681216,1.66707318,113710.0,113700.0,0.6881025]
["bitfinex-derivatives","BTCF0:USTF0",1759219681417,0.54116693,113710.0,113700.0,0.6881025]
["bitfinex-derivatives","BTCF0:USTF0",1759219681819,1.66707318,113710.0,113700.0,0.6881025]
["bitfinex-derivatives","BTCF0:USTF0",1759219682218,1.34116693,113710.0,113700.0,0.6881025]
["bitfinex-derivatives","BTCF0:USTF0",1759219682622,0.54116693,113710.0,113700.0,0.6881025]
["bitfinex-derivatives","BTCF0:USTF0",1759219682818,1.34116693,113710.0,113700.0,0.6881025]
["bitfinex-derivatives","BTCF0:USTF0",1759219683020,0.0132204,113720.0,113700.0,1.50191045]
["bitfinex-derivatives","BTCF0:USTF0",1759219683320,6.837e-05,113720.0,113710.0,1.46142275]
["bitfinex-derivatives","BTCF0:USTF0",1759219683514,6.837e-05,113720.0,113710.0,1.1355165]
["bitfinex-derivatives","BTCF0:USTF0",1759219684217,0.00106837,113720.0,113710.0,1.1355165]
["bitfinex-derivatives","BTCF0:USTF0",1759219684823,0.00406837,113720.0,113710.0,1.1355165]
["bitfinex-derivatives","BTCF0:USTF0",1759219685020,0.00306837,113720.0,113710.0,1.5355165]
["bitfinex-derivatives","BTCF0:USTF0",1759219685222,0.01006837,113720.0,113710.0,1.86142275]
["bitfinex-derivatives","BTCF0:USTF0",1759219687320,0.01006837,113720.0,113710.0,2.66134275]
["bitfinex-derivatives","BTCF0:USTF0",1759219687727,0.01006837,113720.0,113710.0,2.66130275]
["bitfinex-derivatives","BTCF0:USTF0",1759219688125,0.52694167,113750.0,113740.0,0.1006313]
["bitfinex-derivatives","BTCF0:USTF0",1759219688316,0.07827377,113750.0,113740.0,0.7746938]
["bitfinex-derivatives","BTCF0:USTF0",1759219688627,0.89139249,113750.0,113740.0,0.8220343]
["bitfinex-derivatives","BTCF0:USTF0",1759219688929,0.82154872,113750.0,113740.0,0.8220343]
["bitfinex-derivatives","BTCF0:USTF0",1759219689525,0.90941232,113750.0,113740.0,0.8220343]
["bitfinex-derivatives","BTCF0:USTF0",1759219689724,0.90941232,113750.0,113740.0,0.6868225]
["bitfinex-derivatives","BTCF0:USTF0",1759219690028,1.27021232,113750.0,113740.0,0.6868225]
["bitfinex-derivatives","BTCF0:USTF0",1759219690923,1.28321232,113750.0,113740.0,0.6868225]
["bitfinex-derivatives","BTCF0:USTF0",1759219691221,1.28621232,113750.0,113740.0,0.6868225]
["bitfinex-derivatives","BTCF0:USTF0",1759219691725,1.27021232,113750.0,113740.0,0.7048225]
["bitfinex-derivatives","BTCF0:USTF0",1759219692028,1.27021232,113750.0,113740.0,0.7148225]
["bitfinex-derivatives","BTCF0:USTF0",1759219692231,1.33958605,113750.0,113740.0,0.7148225]
["bitfinex-derivatives","BTCF0:USTF0",1759219700129,0.53970605,113750.0,113740.0,0.7148225]
["bitfinex-derivatives","BTCF0:USTF0",1759219700431,1.33934605,113750.0,113740.0,0.8026938]
["bitfinex-derivatives","BTCF0:USTF0",1759219700733,0.09104245,113750.0,113740.0,0.8026938]
["bitfinex-derivatives","BTCF0:USTF0",1759219701126,0.89068245,113750.0,113740.0,0.8026938]
["bitfinex-derivatives","BTCF0:USTF0",1759219701325,0.09104245,113750.0,113740.0,0.8026938]
["bitfinex-derivatives","BTCF0:USTF0",1759219701529,0.09104245,113750.0,113740.0,1.12860005]
["bitfinex-derivatives","BTCF0:USTF0",1759219701728,0.88221245,113750.0,113740.0,1.12860005]
["bitfinex-derivatives","BTCF0:USTF0",1759219701930,0.08261245,113750.0,113740.0,1.48940005]
["bitfinex-derivatives","BTCF0:USTF0",1759219702125,0.0878564,113760.0,113740.0,1.48940005]
["bitfinex-derivatives","BTCF0:USTF0",1759219702335,0.8958864,113760.0,113750.0,0.7749761]
["bitfinex-derivatives","BTCF0:USTF0",1759219702528,0.0962864,113760.0,113750.0,0.7749761]
["bitfinex-derivatives","BTCF0:USTF0",1759219703039,0.8958864,113760.0,113750.0,0.7749761]
["bitfinex-derivatives","BTCF0:USTF0",1759219703434,0.0962864,113760.0,113750.0,0.7749761]
["bitfinex-derivatives","BTCF0:USTF0",1759219703733,0.8958864,113760.0,113750.0,0.7789761]
["bitfinex-derivatives","BTCF0:USTF0",1759219704135,0.8958864,113760.0,113750.0,0.7749761]
["bitfinex-derivatives","BTCF0:USTF0",1759219704435,0.90799317,113760.0,113750.0,0.7749761]
["bitfinex-derivatives","BTCF0:USTF0",1759219705234,0.90799317,113760.0,113750.0,0.7819761]
["bitfinex-derivatives","BTCF0:USTF0",1759219706129,0.97688302,113760.0,113750.0,0.6941125]
["bitfinex-derivatives","BTCF0:USTF0",1759219709038,0.97688302,113760.0,113750.0,0.36820625]
["bitfinex-derivatives","BTCF0:USTF0",1759219710542,0.97688302,113760.0,113750.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1759219710739,0.97688302,113760.0,113750.0,0.36820625]
["bitfinex-derivatives","BTCF0:USTF0",1759219713342,1.33768302,113760.0,113750.0,0.41554675]
["bitfinex-derivatives","BTCF0:USTF0",1759219713842,1.33768302,113760.0,113750.0,0.36820625]
["bitfinex-derivatives","BTCF0:USTF0",1759219713843,1.35734951,113760.0,113750.0,0.36820625]
["bitfinex-derivatives","BTCF0:USTF0",1759219714140,1.35734951,113760.0,113750.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1759219714627,1.35734951,113760.0,113750.0,0.36820625]
["bitfinex-derivatives","BTCF0:USTF0",1759219714832,1.68325576,113760.0,113750.0,0.36820625]
["bitfinex-derivatives","BTCF0:USTF0",1759219715642,1.35734951,113760.0,113750.0,0.45606935]
["bitfinex-derivatives","BTCF0:USTF0",1759219716343,1.35734951,113760.0,113750.0,0.50340985]
["bitfinex-derivatives","BTCF0:USTF0",1759219716945,1.35734951,113760.0,113750.0,0.45606935]
["bitfinex-derivatives","BTCF0:USTF0",1759219718444,1.35734951,113760.0,113750.0,0.36820625]
["bitfinex-derivatives","BTCF0:USTF0",1759219718747,1.35734951,113760.0,113750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759219718748,2.41442073,113760.0,113750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759219719137,2.41426073,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219719538,2.01426073,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219720144,1.21482073,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219720444,2.01426073,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219721346,1.21482073,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219721538,2.01426073,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219722047,2.14437791,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219722246,1.34493791,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219722445,2.14437791,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219722645,1.34493791,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219722944,2.14437791,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219723144,1.34493791,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219723441,2.14437791,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219723743,1.34493791,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219723944,2.14437791,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219724142,0.69312541,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219724349,0.69312541,113760.0,113750.0,0.33330625]
["bitfinex-derivatives","BTCF0:USTF0",1759219724350,2.14437791,113760.0,113750.0,0.33330625]
["bitfinex-derivatives","BTCF0:USTF0",1759219724646,1.34493791,113760.0,113750.0,0.33330625]
["bitfinex-derivatives","BTCF0:USTF0",1759219725148,2.14437791,113760.0,113750.0,0.33330625]
["bitfinex-derivatives","BTCF0:USTF0",1759219726347,1.33966791,113760.0,113750.0,0.36860625]
["bitfinex-derivatives","BTCF0:USTF0",1759219726647,1.81320166,113760.0,113750.0,0.36860625]
["bitfinex-derivatives","BTCF0:USTF0",1759219727741,1.01376166,113760.0,113750.0,0.36860625]
["bitfinex-derivatives","BTCF0:USTF0",1759219728148,1.01376166,113760.0,113750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1759219728149,1.81324166,113760.0,113750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1759219728349,1.81324166,113760.0,113750.0,0.36860625]
["bitfinex-derivatives","BTCF0:USTF0",1759219728850,2.13914791,113760.0,113750.0,0.36860625]
["bitfinex-derivatives","BTCF0:USTF0",1759219729953,2.13914791,113760.0,113750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1759219730141,2.13914791,113760.0,113750.0,0.34651625]
["bitfinex-derivatives","BTCF0:USTF0",1759219730549,2.13914791,113760.0,113750.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1759219730751,2.13914791,113760.0,113750.0,0.34651625]
["bitfinex-derivatives","BTCF0:USTF0",1759219731954,1.81324166,113760.0,113750.0,0.34651625]
["bitfinex-derivatives","BTCF0:USTF0",1759219732345,2.13914791,113760.0,113750.0,0.34651625]
["bitfinex-derivatives","BTCF0:USTF0",1759219732955,2.13914791,113760.0,113750.0,0.33330625]
["bitfinex-derivatives","BTCF0:USTF0",1759219733159,1.81324166,113760.0,113750.0,0.33330625]
["bitfinex-derivatives","BTCF0:USTF0",1759219733853,1.01376166,113760.0,113750.0,0.33330625]
["bitfinex-derivatives","BTCF0:USTF0",1759219734058,1.81324166,113760.0,113750.0,0.33330625]
["bitfinex-derivatives","BTCF0:USTF0",1759219734260,1.81295374,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219735762,1.01351374,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219736061,1.81295374,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219736754,1.01351374,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219736962,1.81295374,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219739063,1.8129414,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219739359,1.0135014,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219739661,1.8129414,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219744463,0.68784307,113760.0,113750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759219744766,1.8129014,113760.0,113750.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1759219745468,0.68784307,113760.0,113750.0,0.36982833]
["bitfinex-derivatives","BTCF0:USTF0",1759219745671,0.55772589,113760.0,113750.0,0.36982833]
["bitfinex-derivatives","BTCF0:USTF0",1759219745966,1.33748302,113760.0,113750.0,0.90503303]
["bitfinex-derivatives","BTCF0:USTF0",1759219746165,1.33748302,113760.0,113750.0,0.81716883]
["bitfinex-derivatives","BTCF0:USTF0",1759219749774,0.53808302,113760.0,113750.0,0.81716883]
["bitfinex-derivatives","BTCF0:USTF0",1759219750074,1.33744302,113760.0,113750.0,0.81716883]
["bitfinex-derivatives","BTCF0:USTF0",1759219754675,0.45022662,113760.0,113750.0,0.90503303]
["bitfinex-derivatives","BTCF0:USTF0",1759219754983,0.88874662,113760.0,113750.0,0.90503303]
["bitfinex-derivatives","BTCF0:USTF0",1759219755277,0.08942662,113760.0,113750.0,0.92300152]
["bitfinex-derivatives","BTCF0:USTF0",1759219755479,0.88874662,113760.0,113750.0,0.92300152]
["bitfinex-derivatives","BTCF0:USTF0",1759219756877,0.97660312,113760.0,113750.0,0.92300152]
["bitfinex-derivatives","BTCF0:USTF0",1759219757977,1.33740312,113760.0,113750.0,0.92300152]
["bitfinex-derivatives","BTCF0:USTF0",1759219758484,0.97660312,113760.0,113750.0,0.92300152]
["bitfinex-derivatives","BTCF0:USTF0",1759219759787,0.88870662,113760.0,113750.0,0.92300152]
["bitfinex-derivatives","BTCF0:USTF0",1759219759982,0.08942662,113760.0,113750.0,0.92300152]
["bitfinex-derivatives","BTCF0:USTF0",1759219760177,0.88870662,113760.0,113750.0,0.92300152]
["bitfinex-derivatives","BTCF0:USTF0",1759219760678,0.88870662,113760.0,113750.0,1.28380152]
["bitfinex-derivatives","BTCF0:USTF0",1759219761598,0.88870662,113760.0,113750.0,1.26583303]
["bitfinex-derivatives","BTCF0:USTF0",1759219762290,0.97656232,113760.0,113750.0,1.26583303]
["bitfinex-derivatives","BTCF0:USTF0",1759219766390,0.97656232,113760.0,113750.0,0.90503303]
["bitfinex-derivatives","BTCF0:USTF0",1759219766895,0.17728232,113760.0,113750.0,0.90503303]
["bitfinex-derivatives","BTCF0:USTF0",1759219767183,0.97648232,113760.0,113750.0,0.90503303]
["bitfinex-derivatives","BTCF0:USTF0",1759219768488,0.97648232,113760.0,113750.0,0.5793747]
["bitfinex-derivatives","BTCF0:USTF0",1759219768693,0.97648232,113760.0,113750.0,0.90503303]
["bitfinex-derivatives","BTCF0:USTF0",1759219771285,1.33728232,113760.0,113750.0,0.90503303]
["bitfinex-derivatives","BTCF0:USTF0",1759219773294,0.97648232,113760.0,113750.0,0.90503303]
["bitfinex-derivatives","BTCF0:USTF0",1759219773500,1.33728232,113760.0,113750.0,0.90503303]
["bitfinex-derivatives","BTCF0:USTF0",1759219773799,1.33728232,113760.0,113750.0,0.85769253]
["bitfinex-derivatives","BTCF0:USTF0",1759219775002,1.33728232,113760.0,113750.0,0.90512203]
["bitfinex-derivatives","BTCF0:USTF0",1759219775296,1.33728232,113760.0,113750.0,0.41728019]
["bitfinex-derivatives","BTCF0:USTF0",1759219775801,1.33724232,113760.0,113750.0,0.50474359]
["bitfinex-derivatives","BTCF0:USTF0",1759219776103,1.33724232,113760.0,113750.0,0.50514359]
["bitfinex-derivatives","BTCF0:USTF0",1759219777104,0.53808232,113760.0,113750.0,0.50514359]
["bitfinex-derivatives","BTCF0:USTF0",1759219777403,1.33720232,113760.0,113750.0,0.50514359]
["bitfinex-derivatives","BTCF0:USTF0",1759219778908,0.53808232,113760.0,113750.0,0.50514359]
["bitfinex-derivatives","BTCF0:USTF0",1759219779205,1.33720232,113760.0,113750.0,0.50514359]
["bitfinex-derivatives","BTCF0:USTF0",1759219779704,1.33720232,113760.0,113750.0,0.41728019]
["bitfinex-derivatives","BTCF0:USTF0",1759219780101,0.53808232,113760.0,113750.0,0.41728019]
["bitfinex-derivatives","BTCF0:USTF0",1759219780301,0.53808232,113760.0,113750.0,0.50514359]
["bitfinex-derivatives","BTCF0:USTF0",1759219780499,1.33720232,113760.0,113750.0,0.50514359]
["bitfinex-derivatives","BTCF0:USTF0",1759219781505,0.53808232,113760.0,113750.0,0.50514359]
["bitfinex-derivatives","BTCF0:USTF0",1759219781705,1.33720232,113760.0,113750.0,0.50514359]
["bitfinex-derivatives","BTCF0:USTF0",1759219783108,0.53808232,113760.0,113750.0,0.50514359]
["bitfinex-derivatives","BTCF0:USTF0",1759219783303,1.33720232,113760.0,113750.0,0.50514359]
["bitfinex-derivatives","BTCF0:USTF0",1759219784105,1.33720232,113760.0,113750.0,0.41728019]
["bitfinex-derivatives","BTCF0:USTF0",1759219787012,1.33720232,113760.0,113750.0,0.50514439]
["bitfinex-derivatives","BTCF0:USTF0",1759219789417,1.33716232,113760.0,113750.0,0.50514439]
["bitfinex-derivatives","BTCF0:USTF0",1759219789914,0.53808232,113760.0,113750.0,0.50514439]
["bitfinex-derivatives","BTCF0:USTF0",1759219790117,1.33716232,113760.0,113750.0,0.50514439]
["bitfinex-derivatives","BTCF0:USTF0",1759219794224,1.33716232,113760.0,113750.0,0.17948606]
["bitfinex-derivatives","BTCF0:USTF0",1759219794423,0.06888985,113760.0,113750.0,1.95052297]
["bitfinex-derivatives","BTCF0:USTF0",1759219794624,0.56096,113770.0,113760.0,0.0878565]
["bitfinex-derivatives","BTCF0:USTF0",1759219794823,0.56096,113770.0,113760.0,0.77493076]
["bitfinex-derivatives","BTCF0:USTF0",1759219794824,0.56939,113770.0,113760.0,0.77493076]
["bitfinex-derivatives","BTCF0:USTF0",1759219795027,0.6572388,113770.0,113760.0,0.77493076]
["bitfinex-derivatives","BTCF0:USTF0",1759219795229,0.0962788,113770.0,113760.0,0.77493076]
["bitfinex-derivatives","BTCF0:USTF0",1759219795529,1.2561188,113770.0,113760.0,0.77493076]
["bitfinex-derivatives","BTCF0:USTF0",1759219796028,1.17967295,113770.0,113760.0,0.77493076]
["bitfinex-derivatives","BTCF0:USTF0",1759219796223,1.17967295,113770.0,113760.0,0.82236854]
["bitfinex-derivatives","BTCF0:USTF0",1759219796827,1.25044696,113770.0,113760.0,0.82236854]
["bitfinex-derivatives","BTCF0:USTF0",1759219797230,1.25044696,113770.0,113760.0,0.82336854]
["bitfinex-derivatives","BTCF0:USTF0",1759219798229,1.33829576,113770.0,113760.0,0.82336854]
["bitfinex-derivatives","BTCF0:USTF0",1759219800835,0.53925576,113770.0,113760.0,0.82336854]
["bitfinex-derivatives","BTCF0:USTF0",1759219801034,1.33825576,113770.0,113760.0,0.82336854]
["bitfinex-derivatives","BTCF0:USTF0",1759219803838,0.53925576,113770.0,113760.0,0.82336854]
["bitfinex-derivatives","BTCF0:USTF0",1759219804434,1.33821576,113770.0,113760.0,0.82336854]
["bitfinex-derivatives","BTCF0:USTF0",1759219804832,0.53925576,113770.0,113760.0,0.82336854]
["bitfinex-derivatives","BTCF0:USTF0",1759219805033,1.33817576,113770.0,113760.0,0.82336854]
["bitfinex-derivatives","BTCF0:USTF0",1759219806139,0.08217696,113770.0,113760.0,1.54895567]
["bitfinex-derivatives","BTCF0:USTF0",1759219806439,0.74579,113790.0,113780.0,0.123741]
["bitfinex-derivatives","BTCF0:USTF0",1759219806643,0.75728264,113790.0,113780.0,1.21471284]
["bitfinex-derivatives","BTCF0:USTF0",1759219806844,0.02032264,113790.0,113780.0,1.21471284]
["bitfinex-derivatives","BTCF0:USTF0",1759219807034,0.81924264,113790.0,113780.0,1.18311381]
["bitfinex-derivatives","BTCF0:USTF0",1759219807430,0.00883,113790.0,113780.0,1.18311381]
["bitfinex-derivatives","BTCF0:USTF0",1759219807630,0.00843,113800.0,113790.0,0.1237334]
["bitfinex-derivatives","BTCF0:USTF0",1759219807831,0.80811,113800.0,113790.0,0.82227503]
["bitfinex-derivatives","BTCF0:USTF0",1759219808038,0.87965228,113800.0,113790.0,0.82227503]
["bitfinex-derivatives","BTCF0:USTF0",1759219808236,0.87885228,113800.0,113790.0,0.85383198]
["bitfinex-derivatives","BTCF0:USTF0",1759219808538,0.87925228,113800.0,113790.0,0.85383198]
["bitfinex-derivatives","BTCF0:USTF0",1759219809137,0.09170085,113800.0,113790.0,0.85383198]
["bitfinex-derivatives","BTCF0:USTF0",1759219809438,0.89058085,113800.0,113790.0,0.85383198]
["bitfinex-derivatives","BTCF0:USTF0",1759219809632,0.08037228,113800.0,113790.0,0.85383198]
["bitfinex-derivatives","BTCF0:USTF0",1759219809838,0.87921228,113800.0,113790.0,0.85383198]
["bitfinex-derivatives","BTCF0:USTF0",1759219810437,0.89694408,113800.0,113790.0,0.80646461]
["bitfinex-derivatives","BTCF0:USTF0",1759219810936,0.08637228,113800.0,113790.0,0.80646461]
["bitfinex-derivatives","BTCF0:USTF0",1759219811241,0.08637228,113800.0,113790.0,1.21463198]
["bitfinex-derivatives","BTCF0:USTF0",1759219811439,0.07794228,113800.0,113790.0,2.38191503]
["bitfinex-derivatives","BTCF0:USTF0",1759219811645,0.07754228,113800.0,113790.0,2.39785203]
["bitfinex-derivatives","BTCF0:USTF0",1759219811946,0.07794228,113800.0,113790.0,2.33454766]
["bitfinex-derivatives","BTCF0:USTF0",1759219812135,0.07674228,113800.0,113790.0,1.92459916]
["bitfinex-derivatives","BTCF0:USTF0",1759219812335,0.07714228,113800.0,113790.0,1.59901203]
["bitfinex-derivatives","BTCF0:USTF0",1759219812642,0.07674228,113800.0,113790.0,2.39781203]
["bitfinex-derivatives","BTCF0:USTF0",1759219812845,0.0004,113800.0,113790.0,2.39781203]
["bitfinex-derivatives","BTCF0:USTF0",1759219813037,0.0004,113800.0,113790.0,2.73635916]
["bitfinex-derivatives","BTCF0:USTF0",1759219813233,0.81880929,113820.0,113810.0,0.1237179]
["bitfinex-derivatives","BTCF0:USTF0",1759219813438,0.81960929,113820.0,113810.0,0.80636557]
["bitfinex-derivatives","BTCF0:USTF0",1759219814045,0.0008,113820.0,113810.0,0.80636557]
["bitfinex-derivatives","BTCF0:USTF0",1759219814339,0.0008,113820.0,113810.0,1.96592557]
["bitfinex-derivatives","BTCF0:USTF0",1759219814539,0.81050772,113830.0,113820.0,0.0878102]
["bitfinex-derivatives","BTCF0:USTF0",1759219814738,0.81050772,113830.0,113820.0,0.77488446]
["bitfinex-derivatives","BTCF0:USTF0",1759219815043,0.88262043,113830.0,113820.0,0.77488446]
["bitfinex-derivatives","BTCF0:USTF0",1759219815243,0.97042283,113830.0,113820.0,0.77488446]
["bitfinex-derivatives","BTCF0:USTF0",1759219816138,0.97442283,113830.0,113820.0,0.77488446]
["bitfinex-derivatives","BTCF0:USTF0",1759219816444,0.98578861,113830.0,113820.0,0.77488446]
["bitfinex-derivatives","BTCF0:USTF0",1759219817846,0.98178861,113830.0,113820.0,0.77488446]
["bitfinex-derivatives","BTCF0:USTF0",1759219818442,0.09522621,113830.0,113820.0,0.77488446]
["bitfinex-derivatives","BTCF0:USTF0",1759219819048,0.18302861,113830.0,113820.0,0.77488446]
["bitfinex-derivatives","BTCF0:USTF0",1759219823750,0.54382861,113830.0,113820.0,0.68707426]
["bitfinex-derivatives","BTCF0:USTF0",1759219824256,0.54382861,113830.0,113820.0,0.77488446]
["bitfinex-derivatives","BTCF0:USTF0",1759219828255,0.54382861,113830.0,113820.0,0.68707426]
["bitfinex-derivatives","BTCF0:USTF0",1759219828459,0.54382861,113830.0,113820.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759219828756,0.54382861,113830.0,113820.0,0.68707426]
["bitfinex-derivatives","BTCF0:USTF0",1759219830561,0.54382861,113830.0,113820.0,0.77488446]
["bitfinex-derivatives","BTCF0:USTF0",1759219831358,0.18302861,113830.0,113820.0,0.77488446]
["bitfinex-derivatives","BTCF0:USTF0",1759219832857,0.98142861,113830.0,113820.0,0.77488446]
["bitfinex-derivatives","BTCF0:USTF0",1759219833457,0.18302861,113830.0,113820.0,0.77488446]
["bitfinex-derivatives","BTCF0:USTF0",1759219833660,0.98142861,113830.0,113820.0,0.77488446]
["bitfinex-derivatives","BTCF0:USTF0",1759219836260,0.98142861,113830.0,113820.0,0.80635787]
["bitfinex-derivatives","BTCF0:USTF0",1759219838069,0.98142861,113830.0,113820.0,0.71854767]
["bitfinex-derivatives","BTCF0:USTF0",1759219839065,0.98142861,113830.0,113820.0,0.80635787]
["bitfinex-derivatives","BTCF0:USTF0",1759219840361,0.98142861,113830.0,113820.0,0.85356798]
["bitfinex-derivatives","BTCF0:USTF0",1759219841366,0.98142861,113830.0,113820.0,0.82209457]
["bitfinex-derivatives","BTCF0:USTF0",1759219841567,0.98142861,113830.0,113820.0,0.85371377]
["bitfinex-derivatives","BTCF0:USTF0",1759219842065,0.98142861,113830.0,113820.0,0.82209457]
["bitfinex-derivatives","BTCF0:USTF0",1759219843658,0.98134861,113830.0,113820.0,0.82209457]
["bitfinex-derivatives","BTCF0:USTF0",1759219850774,0.18302861,113830.0,113820.0,0.82209457]
["bitfinex-derivatives","BTCF0:USTF0",1759219850963,0.98126861,113830.0,113820.0,0.82209457]
["bitfinex-derivatives","BTCF0:USTF0",1759219853880,0.18302861,113830.0,113820.0,0.82209457]
["bitfinex-derivatives","BTCF0:USTF0",1759219854070,0.98126861,113830.0,113820.0,0.82209457]
["bitfinex-derivatives","BTCF0:USTF0",1759219855381,0.18302861,113830.0,113820.0,0.82209457]
["bitfinex-derivatives","BTCF0:USTF0",1759219855582,0.98126861,113830.0,113820.0,0.82209457]
["bitfinex-derivatives","BTCF0:USTF0",1759219856384,0.98126861,113830.0,113820.0,0.49610881]
["bitfinex-derivatives","BTCF0:USTF0",1759219857591,0.18302861,113830.0,113820.0,0.49610881]
["bitfinex-derivatives","BTCF0:USTF0",1759219858080,0.98126861,113830.0,113820.0,0.49610881]
["bitfinex-derivatives","BTCF0:USTF0",1759219858684,0.98126861,113830.0,113820.0,0.82129731]
["bitfinex-derivatives","BTCF0:USTF0",1759219860784,0.98126861,113830.0,113820.0,0.49610881]
["bitfinex-derivatives","BTCF0:USTF0",1759219861375,0.98126861,113830.0,113820.0,0.4488987]
["bitfinex-derivatives","BTCF0:USTF0",1759219864790,0.18302861,113830.0,113820.0,0.4488987]
["bitfinex-derivatives","BTCF0:USTF0",1759219864993,0.98122861,113830.0,113820.0,0.4488987]
["bitfinex-derivatives","BTCF0:USTF0",1759219865292,0.98122861,113830.0,113820.0,0.7740872]
["bitfinex-derivatives","BTCF0:USTF0",1759219866689,0.98122861,113830.0,113820.0,0.3610885]
["bitfinex-derivatives","BTCF0:USTF0",1759219866994,0.98122861,113830.0,113820.0,0.4488986]
["bitfinex-derivatives","BTCF0:USTF0",1759219867290,0.98122861,113830.0,113820.0,0.0474573]
["bitfinex-derivatives","BTCF0:USTF0",1759219867291,2.08742351,113830.0,113820.0,0.0474573]
["bitfinex-derivatives","BTCF0:USTF0",1759219867688,2.08410579,113830.0,113820.0,0.0474573]
["bitfinex-derivatives","BTCF0:USTF0",1759219867891,1.75891729,113830.0,113820.0,0.4094558]
["bitfinex-derivatives","BTCF0:USTF0",1759219868406,0.96071729,113830.0,113820.0,0.4972659]
["bitfinex-derivatives","BTCF0:USTF0",1759219868603,1.75887729,113830.0,113820.0,0.4972659]
["bitfinex-derivatives","BTCF0:USTF0",1759219869398,1.75887729,113830.0,113820.0,0.52888968]
["bitfinex-derivatives","BTCF0:USTF0",1759219870004,0.96071729,113830.0,113820.0,0.52888968]
["bitfinex-derivatives","BTCF0:USTF0",1759219870401,1.75887729,113830.0,113820.0,0.52888968]
["bitfinex-derivatives","BTCF0:USTF0",1759219870601,1.75887729,113830.0,113820.0,0.4972659]
["bitfinex-derivatives","BTCF0:USTF0",1759219870802,0.96071729,113830.0,113820.0,0.4972659]
["bitfinex-derivatives","BTCF0:USTF0",1759219870999,1.75887729,113830.0,113820.0,0.4972659]
["bitfinex-derivatives","BTCF0:USTF0",1759219871199,0.87291489,113830.0,113820.0,0.4972659]
["bitfinex-derivatives","BTCF0:USTF0",1759219871605,1.75887729,113830.0,113820.0,0.4972659]
["bitfinex-derivatives","BTCF0:USTF0",1759219872308,1.75887729,113830.0,113820.0,0.52888349]
["bitfinex-derivatives","BTCF0:USTF0",1759219872509,0.96071729,113830.0,113820.0,0.8224544]
["bitfinex-derivatives","BTCF0:USTF0",1759219872805,1.76187729,113830.0,113820.0,0.4972659]
["bitfinex-derivatives","BTCF0:USTF0",1759219874107,1.76191729,113830.0,113820.0,0.4972659]
["bitfinex-derivatives","BTCF0:USTF0",1759219875009,1.76187729,113830.0,113820.0,0.4972659]
["bitfinex-derivatives","BTCF0:USTF0",1759219875503,0.96071729,113830.0,113820.0,0.4094558]
["bitfinex-derivatives","BTCF0:USTF0",1759219875902,1.76171729,113830.0,113820.0,0.4094558]
["bitfinex-derivatives","BTCF0:USTF0",1759219876508,0.96071729,113830.0,113820.0,0.4094558]
["bitfinex-derivatives","BTCF0:USTF0",1759219876709,1.76163729,113830.0,113820.0,0.4094558]
["bitfinex-derivatives","BTCF0:USTF0",1759219877710,0.96071729,113830.0,113820.0,0.4094558]
["bitfinex-derivatives","BTCF0:USTF0",1759219877909,1.76163729,113830.0,113820.0,0.4094558]
["bitfinex-derivatives","BTCF0:USTF0",1759219881209,1.76690729,113830.0,113820.0,0.3726458]
["bitfinex-derivatives","BTCF0:USTF0",1759219881405,1.76163729,113830.0,113820.0,0.3726458]
["bitfinex-derivatives","BTCF0:USTF0",1759219881608,1.76163729,113830.0,113820.0,0.4094958]
["bitfinex-derivatives","BTCF0:USTF0",1759219882409,0.96071729,113830.0,113820.0,0.497306]
["bitfinex-derivatives","BTCF0:USTF0",1759219882609,1.76151729,113830.0,113820.0,0.497306]
["bitfinex-derivatives","BTCF0:USTF0",1759219882911,1.76151729,113830.0,113820.0,0.4094958]
["bitfinex-derivatives","BTCF0:USTF0",1759219883210,1.76151729,113830.0,113820.0,0.0843073]
["bitfinex-derivatives","BTCF0:USTF0",1759219883410,1.76151729,113830.0,113820.0,0.44111213]
["bitfinex-derivatives","BTCF0:USTF0",1759219887616,1.76151729,113830.0,113820.0,0.11592363]
["bitfinex-derivatives","BTCF0:USTF0",1759219887808,1.76151729,113830.0,113820.0,0.44111213]
["bitfinex-derivatives","BTCF0:USTF0",1759219891317,1.76151729,113830.0,113820.0,0.11592363]
["bitfinex-derivatives","BTCF0:USTF0",1759219891518,1.76151729,113830.0,113820.0,0.44111213]
["bitfinex-derivatives","BTCF0:USTF0",1759219893421,1.76151729,113830.0,113820.0,0.4094958]
["bitfinex-derivatives","BTCF0:USTF0",1759219893623,1.76151729,113830.0,113820.0,0.497306]
["bitfinex-derivatives","BTCF0:USTF0",1759219896119,1.76151729,113830.0,113820.0,0.4094958]
["bitfinex-derivatives","BTCF0:USTF0",1759219897820,1.76151729,113830.0,113820.0,0.07908674]
["bitfinex-derivatives","BTCF0:USTF0",1759219897821,1.68670579,113830.0,113820.0,0.07908674]
["bitfinex-derivatives","BTCF0:USTF0",1759219898320,1.68670579,113830.0,113820.0,0.03162944]
["bitfinex-derivatives","BTCF0:USTF0",1759219900723,0.0962402,113820.0,113810.0,0.4089058]
["bitfinex-derivatives","BTCF0:USTF0",1759219900917,0.47671223,113820.0,113810.0,0.4089058]
["bitfinex-derivatives","BTCF0:USTF0",1759219901222,0.4570402,113820.0,113810.0,0.4089058]
["bitfinex-derivatives","BTCF0:USTF0",1759219902726,0.4570402,113820.0,113810.0,0.4099058]
["bitfinex-derivatives","BTCF0:USTF0",1759219902927,0.4570402,113820.0,113810.0,0.4089058]
["bitfinex-derivatives","BTCF0:USTF0",1759219903122,0.4570402,113820.0,113810.0,0.4109058]
["bitfinex-derivatives","BTCF0:USTF0",1759219903521,0.47670904,113820.0,113810.0,0.0857173]
["bitfinex-derivatives","BTCF0:USTF0",1759219903717,0.47670904,113820.0,113810.0,0.4109058]
["bitfinex-derivatives","BTCF0:USTF0",1759219904329,0.4570402,113820.0,113810.0,0.4109058]
["bitfinex-derivatives","BTCF0:USTF0",1759219904722,0.47670787,113820.0,113810.0,0.4109058]
["bitfinex-derivatives","BTCF0:USTF0",1759219907025,0.80189637,113820.0,113810.0,0.0627573]
["bitfinex-derivatives","BTCF0:USTF0",1759219907225,0.80189637,113820.0,113810.0,0.3404885]
["bitfinex-derivatives","BTCF0:USTF0",1759219907226,1.27658787,113820.0,113810.0,0.3404885]
["bitfinex-derivatives","BTCF0:USTF0",1759219907817,0.47670787,113820.0,113810.0,0.3404885]
["bitfinex-derivatives","BTCF0:USTF0",1759219908022,1.27654787,113820.0,113810.0,0.3404885]
["bitfinex-derivatives","BTCF0:USTF0",1759219908829,0.47670787,113820.0,113810.0,0.3404885]
["bitfinex-derivatives","BTCF0:USTF0",1759219909027,1.27650787,113820.0,113810.0,0.3404885]
["bitfinex-derivatives","BTCF0:USTF0",1759219909217,1.27650787,113820.0,113810.0,0.3634485]
["bitfinex-derivatives","BTCF0:USTF0",1759219909528,1.27646787,113820.0,113810.0,0.3634485]
["bitfinex-derivatives","BTCF0:USTF0",1759219911631,0.47670787,113820.0,113810.0,0.3634485]
["bitfinex-derivatives","BTCF0:USTF0",1759219911824,1.27634787,113820.0,113810.0,0.3634485]
["bitfinex-derivatives","BTCF0:USTF0",1759219912930,0.47670787,113820.0,113810.0,0.3634485]
["bitfinex-derivatives","BTCF0:USTF0",1759219913130,1.27622787,113820.0,113810.0,0.3634485]
["bitfinex-derivatives","BTCF0:USTF0",1759219916124,1.27622787,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759219916523,1.27622787,113820.0,113810.0,0.3271885]
["bitfinex-derivatives","BTCF0:USTF0",1759219916728,1.60141637,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759219917333,0.47670787,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759219917536,1.60153637,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759219917926,0.80189637,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759219918132,1.60153637,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759219918333,1.6016874,113820.0,113810.0,0.32733953]
["bitfinex-derivatives","BTCF0:USTF0",1759219919529,1.6015674,113820.0,113810.0,0.32733953]
["bitfinex-derivatives","BTCF0:USTF0",1759219920234,1.92690693,113820.0,113810.0,0.32733953]
["bitfinex-derivatives","BTCF0:USTF0",1759219922036,1.27622787,113820.0,113810.0,0.32733953]
["bitfinex-derivatives","BTCF0:USTF0",1759219922232,2.32690693,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759219923643,2.32674693,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759219925335,2.35823799,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759219925632,1.55887799,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759219925936,2.35823799,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759219926132,2.35823799,113820.0,113790.0,0.38609683]
["bitfinex-derivatives","BTCF0:USTF0",1759219926340,1.14319453,113800.0,113790.0,0.33863953]
["bitfinex-derivatives","BTCF0:USTF0",1759219926533,1.9621422,113800.0,113790.0,0.33863953]
["bitfinex-derivatives","BTCF0:USTF0",1759219927939,1.9621422,113800.0,113790.0,0.35763953]
["bitfinex-derivatives","BTCF0:USTF0",1759219928147,0.087832,113790.0,113780.0,0.38668683]
["bitfinex-derivatives","BTCF0:USTF0",1759219928433,0.87984315,113790.0,113780.0,0.34837953]
["bitfinex-derivatives","BTCF0:USTF0",1759219928842,0.1101997,113780.0,113770.0,0.1453973]
["bitfinex-derivatives","BTCF0:USTF0",1759219929039,1.2705597,113780.0,113770.0,0.1453973]
["bitfinex-derivatives","BTCF0:USTF0",1759219929942,0.4709997,113780.0,113770.0,0.47073683]
["bitfinex-derivatives","BTCF0:USTF0",1759219930342,1.2704397,113780.0,113770.0,0.47073683]
["bitfinex-derivatives","BTCF0:USTF0",1759219930943,1.2984397,113780.0,113770.0,0.47073683]
["bitfinex-derivatives","BTCF0:USTF0",1759219931242,1.2984397,113780.0,113770.0,0.42327953]
["bitfinex-derivatives","BTCF0:USTF0",1759219931446,0.4989997,113780.0,113770.0,0.47073683]
["bitfinex-derivatives","BTCF0:USTF0",1759219931632,1.2983997,113780.0,113770.0,0.47073683]
["bitfinex-derivatives","BTCF0:USTF0",1759219932243,1.2983997,113780.0,113770.0,0.42327953]
["bitfinex-derivatives","BTCF0:USTF0",1759219932544,1.33489281,113780.0,113770.0,0.42327953]
["bitfinex-derivatives","BTCF0:USTF0",1759219933846,0.54444281,113780.0,113770.0,0.42327953]
["bitfinex-derivatives","BTCF0:USTF0",1759219934047,1.34388281,113780.0,113770.0,0.42327953]
["bitfinex-derivatives","BTCF0:USTF0",1759219936649,0.54444281,113780.0,113770.0,0.42327953]
["bitfinex-derivatives","BTCF0:USTF0",1759219936850,1.34372281,113780.0,113770.0,0.42327953]
["bitfinex-derivatives","BTCF0:USTF0",1759219938149,0.54444281,113780.0,113770.0,0.42327953]
["bitfinex-derivatives","BTCF0:USTF0",1759219938650,1.34344281,113780.0,113770.0,0.42327953]
["bitfinex-derivatives","BTCF0:USTF0",1759219941349,1.34340281,113780.0,113770.0,0.42327953]
["bitfinex-derivatives","BTCF0:USTF0",1759219944951,1.33429281,113780.0,113770.0,0.42327953]
["bitfinex-derivatives","BTCF0:USTF0",1759219947845,1.34324281,113780.0,113770.0,0.42327953]
["bitfinex-derivatives","BTCF0:USTF0",1759219948051,1.66858234,113780.0,113770.0,0.40969953]
["bitfinex-derivatives","BTCF0:USTF0",1759219949355,1.99392187,113780.0,113770.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1759219949557,1.99392187,113780.0,113770.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1759219949852,1.66858234,113780.0,113770.0,0.38665953]
["bitfinex-derivatives","BTCF0:USTF0",1759219950057,1.68821497,113780.0,113770.0,0.38665953]
["bitfinex-derivatives","BTCF0:USTF0",1759219952062,2.0135545,113780.0,113770.0,0.38665953]
["bitfinex-derivatives","BTCF0:USTF0",1759219952363,1.68821497,113780.0,113770.0,0.38665953]
["bitfinex-derivatives","BTCF0:USTF0",1759219955665,1.36287544,113780.0,113770.0,0.38665953]
["bitfinex-derivatives","BTCF0:USTF0",1759219955866,1.68821497,113780.0,113770.0,0.38665953]
["bitfinex-derivatives","BTCF0:USTF0",1759219958462,1.68821497,113780.0,113770.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1759219958666,2.0135545,113780.0,113770.0,0.38665953]
["bitfinex-derivatives","BTCF0:USTF0",1759219958963,2.4135545,113780.0,113770.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1759219959165,1.6147545,113780.0,113770.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1759219959366,2.4135945,113780.0,113770.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1759219959565,2.14484812,113780.0,113770.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1759219960367,2.14488812,113780.0,113770.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1759219960769,2.12525549,113780.0,113770.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1759219961468,1.32637549,113780.0,113770.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1759219961667,2.12525549,113780.0,113770.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1759219963166,1.72637549,113780.0,113770.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1759219963369,2.52525549,113780.0,113770.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1759219964967,1.72637549,113780.0,113770.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1759219965168,2.52525549,113780.0,113770.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1759219967074,2.55674655,113780.0,113770.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1759219967282,0.1240653,113760.0,113750.0,0.0182316]
["bitfinex-derivatives","BTCF0:USTF0",1759219967574,0.1110708,113740.0,113730.0,0.36192953]
["bitfinex-derivatives","BTCF0:USTF0",1759219967772,1.2707508,113740.0,113730.0,0.35952953]
["bitfinex-derivatives","BTCF0:USTF0",1759219967971,1.2707508,113740.0,113730.0,0.35992953]
["bitfinex-derivatives","BTCF0:USTF0",1759219968275,1.27081879,113740.0,113730.0,0.35952953]
["bitfinex-derivatives","BTCF0:USTF0",1759219968667,1.27081879,113740.0,113730.0,0.35992953]
["bitfinex-derivatives","BTCF0:USTF0",1759219969171,0.46593879,113740.0,113730.0,0.35992953]
["bitfinex-derivatives","BTCF0:USTF0",1759219969473,1.26485879,113740.0,113730.0,0.35992953]
["bitfinex-derivatives","BTCF0:USTF0",1759219969667,1.26485879,113740.0,113730.0,0.37192953]
["bitfinex-derivatives","BTCF0:USTF0",1759219970179,1.24685879,113740.0,113730.0,0.35992953]
["bitfinex-derivatives","BTCF0:USTF0",1759219970370,1.24685879,113740.0,113730.0,0.36392953]
["bitfinex-derivatives","BTCF0:USTF0",1759219970875,1.24889879,113740.0,113730.0,0.39292953]
["bitfinex-derivatives","BTCF0:USTF0",1759219971079,0.44993879,113740.0,113730.0,0.39292953]
["bitfinex-derivatives","BTCF0:USTF0",1759219971273,1.24889879,113740.0,113730.0,0.39292953]
["bitfinex-derivatives","BTCF0:USTF0",1759219971469,1.32054207,113740.0,113730.0,0.39292953]
["bitfinex-derivatives","BTCF0:USTF0",1759219972476,1.32054207,113740.0,113730.0,0.37976953]
["bitfinex-derivatives","BTCF0:USTF0",1759219972477,1.98017113,113740.0,113730.0,0.37976953]
["bitfinex-derivatives","BTCF0:USTF0",1759219972677,1.98017113,113740.0,113730.0,0.37936953]
["bitfinex-derivatives","BTCF0:USTF0",1759219972979,1.6548316,113740.0,113730.0,0.37976953]
["bitfinex-derivatives","BTCF0:USTF0",1759219974279,0.8558716,113740.0,113730.0,0.37976953]
["bitfinex-derivatives","BTCF0:USTF0",1759219974483,1.6548316,113740.0,113730.0,0.37976953]
["bitfinex-derivatives","BTCF0:USTF0",1759219975080,0.8558716,113740.0,113730.0,0.37976953]
["bitfinex-derivatives","BTCF0:USTF0",1759219975378,1.6548716,113740.0,113730.0,0.37976953]
["bitfinex-derivatives","BTCF0:USTF0",1759219979381,0.8558716,113740.0,113730.0,0.37976953]
["bitfinex-derivatives","BTCF0:USTF0",1759219979585,1.32957207,113740.0,113730.0,0.37976953]
["bitfinex-derivatives","BTCF0:USTF0",1759219979886,0.18477007,113740.0,113730.0,1.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1759219980176,0.09691127,113740.0,113730.0,1.47978906]
["bitfinex-derivatives","BTCF0:USTF0",1759219980366,0.07371127,113740.0,113730.0,1.56818032]
["bitfinex-derivatives","BTCF0:USTF0",1759219980571,0.02142148,113740.0,113730.0,1.63148469]
["bitfinex-derivatives","BTCF0:USTF0",1759219980777,0.6222346,113760.0,113750.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759219980976,0.6359746,113760.0,113750.0,0.36241191]
["bitfinex-derivatives","BTCF0:USTF0",1759219981182,0.9218546,113760.0,113750.0,0.36241191]
["bitfinex-derivatives","BTCF0:USTF0",1759219981671,0.83401,113760.0,113750.0,0.36241191]
["bitfinex-derivatives","BTCF0:USTF0",1759219982072,0.83401,113760.0,113750.0,0.72321191]
["bitfinex-derivatives","BTCF0:USTF0",1759219982269,0.03497,113760.0,113750.0,0.81106231]
["bitfinex-derivatives","BTCF0:USTF0",1759219982474,0.88534483,113760.0,113750.0,0.81106231]
["bitfinex-derivatives","BTCF0:USTF0",1759219982876,0.88938483,113760.0,113750.0,0.81106231]
["bitfinex-derivatives","BTCF0:USTF0",1759219983387,0.89738483,113760.0,113750.0,0.81106231]
["bitfinex-derivatives","BTCF0:USTF0",1759219983776,0.90538483,113760.0,113750.0,0.81106231]
["bitfinex-derivatives","BTCF0:USTF0",1759219984689,0.90538483,113760.0,113750.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1759219984881,0.90538483,113760.0,113750.0,0.72321191]
["bitfinex-derivatives","BTCF0:USTF0",1759219985381,0.99322843,113760.0,113750.0,0.72321191]
["bitfinex-derivatives","BTCF0:USTF0",1759219986383,0.99322843,113760.0,113750.0,0.81106481]
["bitfinex-derivatives","BTCF0:USTF0",1759219986787,0.90538483,113760.0,113750.0,0.81106481]
["bitfinex-derivatives","BTCF0:USTF0",1759219989377,0.99322923,113760.0,113750.0,0.81106481]
["bitfinex-derivatives","BTCF0:USTF0",1759219989985,0.90530483,113760.0,113750.0,0.81106481]
["bitfinex-derivatives","BTCF0:USTF0",1759219991988,0.99314953,113760.0,113750.0,0.81106481]
["bitfinex-derivatives","BTCF0:USTF0",1759219993086,0.10634483,113760.0,113750.0,1.21106481]
["bitfinex-derivatives","BTCF0:USTF0",1759219993283,0.08511483,113760.0,113750.0,1.21106481]
["bitfinex-derivatives","BTCF0:USTF0",1759219993484,0.08511483,113760.0,113750.0,1.22907779]
["bitfinex-derivatives","BTCF0:USTF0",1759219993695,0.08511483,113760.0,113750.0,1.27637768]
["bitfinex-derivatives","BTCF0:USTF0",1759219994974,0.08511483,113760.0,113750.0,2.07529768]
["bitfinex-derivatives","BTCF0:USTF0",1759219998883,0.08511483,113760.0,113750.0,2.40089959]
["bitfinex-derivatives","BTCF0:USTF0",1759219999591,0.08511483,113760.0,113750.0,2.07529768]
["bitfinex-derivatives","BTCF0:USTF0",1759219999794,0.08511483,113760.0,113750.0,1.27637768]
["bitfinex-derivatives","BTCF0:USTF0",1759219999993,0.08511483,113760.0,113750.0,2.07525768]
["bitfinex-derivatives","BTCF0:USTF0",1759220000794,0.08511483,113760.0,113750.0,2.41686407]
["bitfinex-derivatives","BTCF0:USTF0",1759220001396,0.08511483,113760.0,113750.0,2.09126216]
["bitfinex-derivatives","BTCF0:USTF0",1759220001690,0.08511483,113760.0,113750.0,1.76562025]
["bitfinex-derivatives","BTCF0:USTF0",1759220001896,0.08511483,113760.0,113750.0,2.09122216]
["bitfinex-derivatives","BTCF0:USTF0",1759220002794,0.08511483,113760.0,113750.0,2.02791779]
["bitfinex-derivatives","BTCF0:USTF0",1759220003191,0.08511483,113760.0,113750.0,2.09122216]
["bitfinex-derivatives","BTCF0:USTF0",1759220005287,0.08511483,113760.0,113750.0,1.73042216]
["bitfinex-derivatives","BTCF0:USTF0",1759220005494,0.08511483,113760.0,113750.0,2.45202216]
["bitfinex-derivatives","BTCF0:USTF0",1759220005694,0.08511483,113760.0,113750.0,1.65318216]
["bitfinex-derivatives","BTCF0:USTF0",1759220005894,0.08511483,113760.0,113750.0,2.45198216]
["bitfinex-derivatives","BTCF0:USTF0",1759220008094,0.08511483,113760.0,113750.0,1.65318216]
["bitfinex-derivatives","BTCF0:USTF0",1759220008297,0.08511483,113760.0,113750.0,2.45198216]
["bitfinex-derivatives","BTCF0:USTF0",1759220012797,0.07111483,113760.0,113750.0,2.45298216]
["bitfinex-derivatives","BTCF0:USTF0",1759220014098,0.06911483,113760.0,113750.0,2.45198216]
["bitfinex-derivatives","BTCF0:USTF0",1759220014298,0.005,113760.0,113750.0,2.45198216]
["bitfinex-derivatives","BTCF0:USTF0",1759220014699,0.005,113760.0,113750.0,2.45194216]
["bitfinex-derivatives","BTCF0:USTF0",1759220016097,0.07404446,113760.0,113750.0,2.45194216]
["bitfinex-derivatives","BTCF0:USTF0",1759220019103,0.07404446,113760.0,113750.0,2.77754407]
["bitfinex-derivatives","BTCF0:USTF0",1759220019404,0.07404446,113760.0,113750.0,2.37754407]
["bitfinex-derivatives","BTCF0:USTF0",1759220020603,0.07404446,113760.0,113750.0,2.05194216]
["bitfinex-derivatives","BTCF0:USTF0",1759220023804,0.05975703,113760.0,113750.0,1.98863779]
["bitfinex-derivatives","BTCF0:USTF0",1759220024005,0.14233747,113780.0,113770.0,0.1231281]
["bitfinex-derivatives","BTCF0:USTF0",1759220024299,0.05450707,113780.0,113770.0,0.85696927]
["bitfinex-derivatives","BTCF0:USTF0",1759220024605,0.14233747,113780.0,113770.0,0.85696927]
["bitfinex-derivatives","BTCF0:USTF0",1759220025304,0.14533747,113780.0,113770.0,0.85696927]
["bitfinex-derivatives","BTCF0:USTF0",1759220026093,0.21503727,113780.0,113770.0,0.85696927]
["bitfinex-derivatives","BTCF0:USTF0",1759220026405,0.21803727,113780.0,113770.0,0.85696927]
["bitfinex-derivatives","BTCF0:USTF0",1759220027607,0.13020687,113780.0,113770.0,0.85696927]
["bitfinex-derivatives","BTCF0:USTF0",1759220028106,0.13020687,113780.0,113770.0,0.80953001]
["bitfinex-derivatives","BTCF0:USTF0",1759220028311,0.10818687,113780.0,113770.0,1.67142236]
["bitfinex-derivatives","BTCF0:USTF0",1759220029310,0.12956687,113780.0,113770.0,0.87278236]
["bitfinex-derivatives","BTCF0:USTF0",1759220029608,0.12956687,113780.0,113770.0,1.67142236]
["bitfinex-derivatives","BTCF0:USTF0",1759220030711,0.21739767,113780.0,113770.0,1.67142236]
["bitfinex-derivatives","BTCF0:USTF0",1759220031602,0.23041767,113780.0,113770.0,1.34578045]
["bitfinex-derivatives","BTCF0:USTF0",1759220031803,0.23041767,113780.0,113770.0,1.67138236]
["bitfinex-derivatives","BTCF0:USTF0",1759220031999,0.21739767,113780.0,113770.0,1.67138236]
["bitfinex-derivatives","BTCF0:USTF0",1759220032316,0.21139767,113780.0,113770.0,1.67138236]
["bitfinex-derivatives","BTCF0:USTF0",1759220032512,0.21139767,113780.0,113770.0,0.87278236]
["bitfinex-derivatives","BTCF0:USTF0",1759220033114,0.22541767,113780.0,113770.0,1.58354426]
["bitfinex-derivatives","BTCF0:USTF0",1759220033414,0.22541767,113780.0,113770.0,1.52029191]
["bitfinex-derivatives","BTCF0:USTF0",1759220033913,0.22441767,113780.0,113770.0,1.52029191]
["bitfinex-derivatives","BTCF0:USTF0",1759220034211,0.23341767,113780.0,113770.0,1.52029191]
["bitfinex-derivatives","BTCF0:USTF0",1759220035012,0.23341767,113780.0,113770.0,0.72169191]
["bitfinex-derivatives","BTCF0:USTF0",1759220035213,0.23341767,113780.0,113770.0,1.60809061]
["bitfinex-derivatives","BTCF0:USTF0",1759220035514,0.22039767,113780.0,113770.0,1.60809061]
["bitfinex-derivatives","BTCF0:USTF0",1759220036012,0.22039767,113780.0,113770.0,1.67134296]
["bitfinex-derivatives","BTCF0:USTF0",1759220037413,0.22039767,113780.0,113770.0,0.87278296]
["bitfinex-derivatives","BTCF0:USTF0",1759220037614,0.22039767,113780.0,113770.0,1.67134296]
["bitfinex-derivatives","BTCF0:USTF0",1759220040312,0.22039767,113780.0,113770.0,1.67130296]
["bitfinex-derivatives","BTCF0:USTF0",1759220042216,0.22039767,113780.0,113770.0,1.67115193]
["bitfinex-derivatives","BTCF0:USTF0",1759220044017,0.22039767,113780.0,113770.0,0.87263193]
["bitfinex-derivatives","BTCF0:USTF0",1759220044215,0.22039767,113780.0,113770.0,1.67111193]
["bitfinex-derivatives","BTCF0:USTF0",1759220045016,0.22039767,113780.0,113770.0,0.87263193]
["bitfinex-derivatives","BTCF0:USTF0",1759220045214,0.22039767,113780.0,113770.0,1.67111193]
["bitfinex-derivatives","BTCF0:USTF0",1759220045510,0.55886855,113780.0,113770.0,1.50735088]
["bitfinex-derivatives","BTCF0:USTF0",1759220045715,0.55886855,113780.0,113770.0,1.14655088]
["bitfinex-derivatives","BTCF0:USTF0",1759220047118,0.55886855,113780.0,113770.0,0.34807088]
["bitfinex-derivatives","BTCF0:USTF0",1759220047818,0.55886855,113780.0,113770.0,0.43591008]
["bitfinex-derivatives","BTCF0:USTF0",1759220049516,0.23341767,113780.0,113770.0,0.43591008]
["bitfinex-derivatives","BTCF0:USTF0",1759220049818,0.55886855,113780.0,113770.0,0.43591008]
["bitfinex-derivatives","BTCF0:USTF0",1759220055323,0.23341767,113780.0,113770.0,0.43591008]
["bitfinex-derivatives","BTCF0:USTF0",1759220055524,0.55886855,113780.0,113770.0,0.44963008]
["bitfinex-derivatives","BTCF0:USTF0",1759220057721,0.14558687,113780.0,113770.0,0.44963008]
["bitfinex-derivatives","BTCF0:USTF0",1759220058027,0.94398687,113780.0,113770.0,0.51288243]
["bitfinex-derivatives","BTCF0:USTF0",1759220058428,1.03181967,113780.0,113770.0,0.51288243]
["bitfinex-derivatives","BTCF0:USTF0",1759220059434,1.02281967,113780.0,113770.0,0.51288243]
["bitfinex-derivatives","BTCF0:USTF0",1759220059729,0.22441967,113780.0,113770.0,0.51288243]
["bitfinex-derivatives","BTCF0:USTF0",1759220059932,1.02281967,113780.0,113770.0,0.51288243]
["bitfinex-derivatives","BTCF0:USTF0",1759220060535,1.02581967,113780.0,113770.0,0.51288243]
["bitfinex-derivatives","BTCF0:USTF0",1759220061240,0.22741967,113780.0,113770.0,0.51288243]
["bitfinex-derivatives","BTCF0:USTF0",1759220061536,1.02281967,113780.0,113770.0,0.51288243]
["bitfinex-derivatives","BTCF0:USTF0",1759220061737,1.02381967,113780.0,113770.0,0.51288243]
["bitfinex-derivatives","BTCF0:USTF0",1759220062235,0.22541967,113780.0,113770.0,0.51288243]
["bitfinex-derivatives","BTCF0:USTF0",1759220062437,0.92792687,113780.0,113770.0,0.54823155]
["bitfinex-derivatives","BTCF0:USTF0",1759220062633,0.92792687,113780.0,113770.0,0.87368243]
["bitfinex-derivatives","BTCF0:USTF0",1759220063336,0.92292687,113780.0,113770.0,0.87368243]
["bitfinex-derivatives","BTCF0:USTF0",1759220064339,1.01075977,113780.0,113770.0,0.87368243]
["bitfinex-derivatives","BTCF0:USTF0",1759220064936,1.00975977,113780.0,113770.0,0.87368243]
["bitfinex-derivatives","BTCF0:USTF0",1759220065137,1.01575977,113780.0,113770.0,0.87368243]
["bitfinex-derivatives","BTCF0:USTF0",1759220065337,1.01275977,113780.0,113770.0,0.87368243]
["bitfinex-derivatives","BTCF0:USTF0",1759220067444,0.21439977,113780.0,113770.0,0.87368243]
["bitfinex-derivatives","BTCF0:USTF0",1759220067740,1.01275977,113780.0,113770.0,0.87368243]
["bitfinex-derivatives","BTCF0:USTF0",1759220068945,1.01075977,113780.0,113770.0,0.87368243]
["bitfinex-derivatives","BTCF0:USTF0",1759220069241,1.00975977,113780.0,113770.0,0.87368243]
["bitfinex-derivatives","BTCF0:USTF0",1759220069937,1.01875977,113780.0,113770.0,0.87368243]
["bitfinex-derivatives","BTCF0:USTF0",1759220070135,1.03248977,113780.0,113770.0,0.87368243]
["bitfinex-derivatives","BTCF0:USTF0",1759220071346,1.03248977,113780.0,113770.0,0.54823155]
["bitfinex-derivatives","BTCF0:USTF0",1759220071549,1.03248977,113780.0,113770.0,0.87368243]
["bitfinex-derivatives","BTCF0:USTF0",1759220072040,1.03244977,113780.0,113770.0,0.87368243]
["bitfinex-derivatives","BTCF0:USTF0",1759220075445,0.23412977,113780.0,113770.0,0.87368243]
["bitfinex-derivatives","BTCF0:USTF0",1759220075748,1.03240977,113780.0,113770.0,0.87368243]
["bitfinex-derivatives","BTCF0:USTF0",1759220076139,1.03240977,113780.0,113770.0,0.81043008]
["bitfinex-derivatives","BTCF0:USTF0",1759220078139,1.03240977,113780.0,113770.0,0.87368243]
["bitfinex-derivatives","BTCF0:USTF0",1759220078948,0.23412977,113780.0,113770.0,0.87368243]
["bitfinex-derivatives","BTCF0:USTF0",1759220079346,1.03240977,113780.0,113770.0,0.87368243]
["bitfinex-derivatives","BTCF0:USTF0",1759220080448,1.03240977,113780.0,113770.0,0.85996243]
["bitfinex-derivatives","BTCF0:USTF0",1759220081448,1.03236977,113780.0,113770.0,0.85996243]
["bitfinex-derivatives","BTCF0:USTF0",1759220082749,0.23412977,113780.0,113770.0,0.85996243]
["bitfinex-derivatives","BTCF0:USTF0",1759220082951,1.03236977,113780.0,113770.0,0.85996243]
["bitfinex-derivatives","BTCF0:USTF0",1759220083552,0.23412977,113780.0,113770.0,0.87301243]
["bitfinex-derivatives","BTCF0:USTF0",1759220083751,1.03236977,113780.0,113770.0,0.87301243]
["bitfinex-derivatives","BTCF0:USTF0",1759220089551,1.03236977,113780.0,113770.0,0.85996243]
["bitfinex-derivatives","BTCF0:USTF0",1759220091457,0.23412977,113780.0,113770.0,0.85996243]
["bitfinex-derivatives","BTCF0:USTF0",1759220091655,1.03228977,113780.0,113770.0,0.85996243]
["bitfinex-derivatives","BTCF0:USTF0",1759220093155,0.23412977,113780.0,113770.0,0.85996243]
["bitfinex-derivatives","BTCF0:USTF0",1759220093351,0.22040047,113780.0,113770.0,0.87382243]
["bitfinex-derivatives","BTCF0:USTF0",1759220093556,1.01856047,113780.0,113770.0,0.87382243]
["bitfinex-derivatives","BTCF0:USTF0",1759220094455,1.01856047,113780.0,113770.0,1.19927331]
["bitfinex-derivatives","BTCF0:USTF0",1759220095160,1.03252047,113780.0,113770.0,0.53451155]
["bitfinex-derivatives","BTCF0:USTF0",1759220095355,1.03252047,113780.0,113770.0,0.85996243]
["bitfinex-derivatives","BTCF0:USTF0",1759220097060,1.03252047,113780.0,113770.0,0.53451155]
["bitfinex-derivatives","BTCF0:USTF0",1759220097260,1.03252047,113780.0,113770.0,0.85996243]
["bitfinex-derivatives","BTCF0:USTF0",1759220101866,0.23436047,113780.0,113770.0,0.87382243]
["bitfinex-derivatives","BTCF0:USTF0",1759220102054,1.01848047,113780.0,113770.0,1.19927331]
["bitfinex-derivatives","BTCF0:USTF0",1759220102258,0.22040047,113780.0,113770.0,0.87380851]
["bitfinex-derivatives","BTCF0:USTF0",1759220102459,1.01848047,113780.0,113770.0,0.87380851]
["bitfinex-derivatives","BTCF0:USTF0",1759220102958,0.22040047,113780.0,113770.0,0.87380851]
["bitfinex-derivatives","BTCF0:USTF0",1759220103168,1.01848047,113780.0,113770.0,0.87380851]
["bitfinex-derivatives","BTCF0:USTF0",1759220103362,0.22040047,113780.0,113770.0,0.87380851]
["bitfinex-derivatives","BTCF0:USTF0",1759220103562,1.01848047,113780.0,113770.0,0.87380851]
["bitfinex-derivatives","BTCF0:USTF0",1759220104362,0.22040047,113780.0,113770.0,0.87380851]
["bitfinex-derivatives","BTCF0:USTF0",1759220104564,1.01848047,113780.0,113770.0,0.87380851]
["bitfinex-derivatives","BTCF0:USTF0",1759220105061,1.01848047,113780.0,113770.0,0.54837155]
["bitfinex-derivatives","BTCF0:USTF0",1759220105263,1.01848047,113780.0,113770.0,0.87380851]
["bitfinex-derivatives","BTCF0:USTF0",1759220107073,0.13256687,113780.0,113770.0,0.87380851]
["bitfinex-derivatives","BTCF0:USTF0",1759220107367,0.22040067,113780.0,113770.0,0.87380851]
["bitfinex-derivatives","BTCF0:USTF0",1759220108663,0.23436067,113780.0,113770.0,0.85994851]
["bitfinex-derivatives","BTCF0:USTF0",1759220112169,0.23436067,113780.0,113770.0,0.87380851]
["bitfinex-derivatives","BTCF0:USTF0",1759220112170,1.01840067,113780.0,113770.0,0.87380851]
["bitfinex-derivatives","BTCF0:USTF0",1759220113175,0.93056687,113780.0,113770.0,0.87380851]
["bitfinex-derivatives","BTCF0:USTF0",1759220113365,0.12456687,113780.0,113770.0,0.87380851]
["bitfinex-derivatives","BTCF0:USTF0",1759220114665,0.12356687,113780.0,113770.0,0.87380851]
["bitfinex-derivatives","BTCF0:USTF0",1759220115168,0.21140057,113780.0,113770.0,0.87380851]
["bitfinex-derivatives","BTCF0:USTF0",1759220116073,0.21240057,113780.0,113770.0,0.87380851]
["bitfinex-derivatives","BTCF0:USTF0",1759220116870,0.12456687,113780.0,113770.0,0.87380851]
["bitfinex-derivatives","BTCF0:USTF0",1759220120171,0.12456687,113780.0,113770.0,0.81055616]
["bitfinex-derivatives","BTCF0:USTF0",1759220120576,0.12456687,113780.0,113770.0,0.4851192]
["bitfinex-derivatives","BTCF0:USTF0",1759220120872,0.12456687,113780.0,113770.0,0.81055616]
["bitfinex-derivatives","BTCF0:USTF0",1759220123185,0.21240057,113780.0,113770.0,0.4851192]
["bitfinex-derivatives","BTCF0:USTF0",1759220123372,0.21240057,113780.0,113770.0,0.81055616]
["bitfinex-derivatives","BTCF0:USTF0",1759220127073,0.21240057,113780.0,113770.0,0.87380851]
["bitfinex-derivatives","BTCF0:USTF0",1759220127474,0.12456687,113780.0,113770.0,0.87380851]
["bitfinex-derivatives","BTCF0:USTF0",1759220133082,0.12456687,113780.0,113770.0,1.23460851]
["bitfinex-derivatives","BTCF0:USTF0",1759220137786,0.22528047,113780.0,113770.0,0.87380851]
["bitfinex-derivatives","BTCF0:USTF0",1759220137986,0.22528047,113780.0,113770.0,0.85994851]
["bitfinex-derivatives","BTCF0:USTF0",1759220138483,0.22528047,113780.0,113770.0,0.87267851]
["bitfinex-derivatives","BTCF0:USTF0",1759220141184,0.22528047,113780.0,113770.0,0.54724155]
["bitfinex-derivatives","BTCF0:USTF0",1759220141389,0.22528047,113780.0,113770.0,0.87267851]
["bitfinex-derivatives","BTCF0:USTF0",1759220142790,0.22528047,113780.0,113770.0,0.54724155]
["bitfinex-derivatives","BTCF0:USTF0",1759220143086,0.22528047,113780.0,113770.0,0.87267851]
["bitfinex-derivatives","BTCF0:USTF0",1759220147786,0.21240047,113780.0,113770.0,0.87267851]
["bitfinex-derivatives","BTCF0:USTF0",1759220148389,0.12456687,113780.0,113770.0,0.87267851]
["bitfinex-derivatives","BTCF0:USTF0",1759220148788,0.21240047,113780.0,113770.0,0.87267851]
["bitfinex-derivatives","BTCF0:USTF0",1759220159408,0.12456687,113780.0,113770.0,0.87267851]
["bitfinex-derivatives","BTCF0:USTF0",1759220160312,0.21240047,113780.0,113770.0,0.87267851]
["bitfinex-derivatives","BTCF0:USTF0",1759220164216,0.21240047,113780.0,113770.0,1.19810009]
["bitfinex-derivatives","BTCF0:USTF0",1759220167618,0.10318687,113780.0,113770.0,1.19810009]
["bitfinex-derivatives","BTCF0:USTF0",1759220170710,0.10318687,113780.0,113770.0,1.13484774]
["bitfinex-derivatives","BTCF0:USTF0",1759220170920,0.10318687,113780.0,113770.0,1.19810009]
["bitfinex-derivatives","BTCF0:USTF0",1759220172122,0.10318687,113780.0,113770.0,1.13484774]
["bitfinex-derivatives","BTCF0:USTF0",1759220172523,0.10318687,113780.0,113770.0,1.19810009]
["bitfinex-derivatives","BTCF0:USTF0",1759220172725,0.19102047,113780.0,113770.0,1.99562009]
["bitfinex-derivatives","BTCF0:USTF0",1759220173126,0.21320047,113780.0,113770.0,1.19810009]
["bitfinex-derivatives","BTCF0:USTF0",1759220173325,0.21320047,113780.0,113770.0,1.99562009]
["bitfinex-derivatives","BTCF0:USTF0",1759220173524,0.21320047,113780.0,113770.0,1.67019082]
["bitfinex-derivatives","BTCF0:USTF0",1759220173831,0.21320047,113780.0,113770.0,1.19810009]
["bitfinex-derivatives","BTCF0:USTF0",1759220174035,0.21320047,113780.0,113770.0,1.99562009]
["bitfinex-derivatives","BTCF0:USTF0",1759220175727,0.21320047,113780.0,113770.0,1.19810009]
["bitfinex-derivatives","BTCF0:USTF0",1759220175926,0.21320047,113780.0,113770.0,1.99562009]
["bitfinex-derivatives","BTCF0:USTF0",1759220178229,0.21320047,113780.0,113770.0,1.19810009]
["bitfinex-derivatives","BTCF0:USTF0",1759220178429,0.21320047,113780.0,113770.0,1.99558009]
["bitfinex-derivatives","BTCF0:USTF0",1759220180629,0.12536687,113780.0,113770.0,1.99558009]
["bitfinex-derivatives","BTCF0:USTF0",1759220181127,0.21320047,113780.0,113770.0,1.99558009]
["bitfinex-derivatives","BTCF0:USTF0",1759220183126,0.21320047,113780.0,113770.0,1.19810009]
["bitfinex-derivatives","BTCF0:USTF0",1759220183429,0.21320047,113780.0,113770.0,1.99554009]
["bitfinex-derivatives","BTCF0:USTF0",1759220183832,0.21320047,113780.0,113770.0,0.87267082]
["bitfinex-derivatives","BTCF0:USTF0",1759220184033,0.21320047,113780.0,113770.0,1.67011082]
["bitfinex-derivatives","BTCF0:USTF0",1759220185232,0.21320047,113780.0,113770.0,0.87267082]
["bitfinex-derivatives","BTCF0:USTF0",1759220185530,0.21320047,113780.0,113770.0,1.99554009]
["bitfinex-derivatives","BTCF0:USTF0",1759220192338,0.21320047,113780.0,113770.0,1.34468155]
["bitfinex-derivatives","BTCF0:USTF0",1759220192539,0.21320047,113780.0,113770.0,1.99554009]
["bitfinex-derivatives","BTCF0:USTF0",1759220193437,0.21320047,113780.0,113770.0,1.99550009]
["bitfinex-derivatives","BTCF0:USTF0",1759220194639,0.21320047,113780.0,113770.0,1.19810009]
["bitfinex-derivatives","BTCF0:USTF0",1759220194840,0.21320047,113780.0,113770.0,1.99546009]
["bitfinex-derivatives","BTCF0:USTF0",1759220199940,0.19891423,113780.0,113770.0,1.93220774]
["bitfinex-derivatives","BTCF0:USTF0",1759220203043,0.19891423,113780.0,113770.0,1.13484774]
["bitfinex-derivatives","BTCF0:USTF0",1759220203445,0.19891423,113780.0,113770.0,1.99542009]
["bitfinex-derivatives","BTCF0:USTF0",1759220204745,0.19891423,113780.0,113770.0,1.19810009]
["bitfinex-derivatives","BTCF0:USTF0",1759220204946,0.19891423,113780.0,113770.0,1.99542009]
["bitfinex-derivatives","BTCF0:USTF0",1759220210152,0.19891423,113780.0,113770.0,1.19810009]
["bitfinex-derivatives","BTCF0:USTF0",1759220210339,0.19891423,113780.0,113770.0,1.99534009]
["bitfinex-derivatives","BTCF0:USTF0",1759220213053,0.19891423,113780.0,113770.0,1.63454009]
["bitfinex-derivatives","BTCF0:USTF0",1759220213247,0.19891423,113780.0,113770.0,1.99534009]
["bitfinex-derivatives","BTCF0:USTF0",1759220213948,0.08890063,113780.0,113770.0,1.99534009]
["bitfinex-derivatives","BTCF0:USTF0",1759220214942,0.17673423,113780.0,113770.0,1.99534009]
["bitfinex-derivatives","BTCF0:USTF0",1759220222753,0.0706998,113780.0,113770.0,2.35614009]
["bitfinex-derivatives","BTCF0:USTF0",1759220222953,0.05641442,113780.0,113770.0,3.0362813]
["bitfinex-derivatives","BTCF0:USTF0",1759220223155,0.1246141,113810.0,113800.0,0.1235282]
["bitfinex-derivatives","BTCF0:USTF0",1759220223458,0.14472092,113810.0,113800.0,0.73400809]
["bitfinex-derivatives","BTCF0:USTF0",1759220223659,0.94188092,113810.0,113800.0,0.73400809]
["bitfinex-derivatives","BTCF0:USTF0",1759220223860,0.94228092,113810.0,113800.0,0.73400809]
["bitfinex-derivatives","BTCF0:USTF0",1759220224250,0.9221741,113810.0,113800.0,0.73400809]
["bitfinex-derivatives","BTCF0:USTF0",1759220224457,0.15711091,113810.0,113800.0,0.73400809]
["bitfinex-derivatives","BTCF0:USTF0",1759220224651,1.27970018,113810.0,113800.0,0.40857882]
["bitfinex-derivatives","BTCF0:USTF0",1759220224956,1.64050018,113810.0,113800.0,0.39567882]
["bitfinex-derivatives","BTCF0:USTF0",1759220225462,1.65292458,113810.0,113800.0,0.39567882]
["bitfinex-derivatives","BTCF0:USTF0",1759220225963,1.65292458,113810.0,113800.0,0.07024955]
["bitfinex-derivatives","BTCF0:USTF0",1759220226263,1.32749531,113810.0,113800.0,0.07024955]
["bitfinex-derivatives","BTCF0:USTF0",1759220226462,1.65285041,113810.0,113800.0,0.07024955]
["bitfinex-derivatives","BTCF0:USTF0",1759220226858,0.85569041,113810.0,113800.0,0.07024955]
["bitfinex-derivatives","BTCF0:USTF0",1759220227057,1.65281041,113810.0,113800.0,0.07024955]
["bitfinex-derivatives","BTCF0:USTF0",1759220227258,1.65281041,113810.0,113800.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759220227464,1.72327853,113810.0,113800.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759220228064,1.72323853,113810.0,113800.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759220228466,1.39788343,113810.0,113800.0,0.3481651]
["bitfinex-derivatives","BTCF0:USTF0",1759220233171,1.37778662,113810.0,113800.0,0.3481651]
["bitfinex-derivatives","BTCF0:USTF0",1759220233371,1.39794367,113810.0,113800.0,0.3481651]
["bitfinex-derivatives","BTCF0:USTF0",1759220233671,1.37778662,113810.0,113800.0,0.3481651]
["bitfinex-derivatives","BTCF0:USTF0",1759220234172,1.39794318,113810.0,113800.0,0.3481651]
["bitfinex-derivatives","BTCF0:USTF0",1759220235573,1.37778662,113810.0,113800.0,0.3481651]
["bitfinex-derivatives","BTCF0:USTF0",1759220240177,1.37778662,113810.0,113800.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759220240476,1.37778662,113810.0,113800.0,0.3481651]
["bitfinex-derivatives","BTCF0:USTF0",1759220246283,1.39795384,113810.0,113800.0,0.3481651]
["bitfinex-derivatives","BTCF0:USTF0",1759220246978,1.37778662,113810.0,113800.0,0.3481651]
["bitfinex-derivatives","BTCF0:USTF0",1759220247173,1.39795685,113810.0,113800.0,0.39560465]
["bitfinex-derivatives","BTCF0:USTF0",1759220249086,0.60087685,113810.0,113800.0,0.39560465]
["bitfinex-derivatives","BTCF0:USTF0",1759220249383,1.39775685,113810.0,113800.0,0.39560465]
["bitfinex-derivatives","BTCF0:USTF0",1759220251083,1.72311195,113810.0,113800.0,0.04743955]
["bitfinex-derivatives","BTCF0:USTF0",1759220251390,0.1221481,113800.0,113790.0,0.4838974]
["bitfinex-derivatives","BTCF0:USTF0",1759220252193,0.1221481,113800.0,113790.0,0.436471]
["bitfinex-derivatives","BTCF0:USTF0",1759220253085,0.9219881,113800.0,113790.0,0.436471]
["bitfinex-derivatives","BTCF0:USTF0",1759220253591,0.9059081,113800.0,113790.0,0.1243859]
["bitfinex-derivatives","BTCF0:USTF0",1759220253792,0.9249881,113800.0,113790.0,0.4497409]
["bitfinex-derivatives","BTCF0:USTF0",1759220254290,0.9279081,113800.0,113790.0,0.51299363]
["bitfinex-derivatives","BTCF0:USTF0",1759220254482,0.9279081,113800.0,113790.0,0.4497409]
["bitfinex-derivatives","BTCF0:USTF0",1759220256292,0.9279081,113800.0,113790.0,0.1243858]
["bitfinex-derivatives","BTCF0:USTF0",1759220256495,0.9279081,113800.0,113790.0,0.4497409]
["bitfinex-derivatives","BTCF0:USTF0",1759220257495,0.9279081,113800.0,113790.0,0.51299363]
["bitfinex-derivatives","BTCF0:USTF0",1759220258697,0.9279081,113800.0,113790.0,0.4497409]
["bitfinex-derivatives","BTCF0:USTF0",1759220260196,0.9279081,113800.0,113790.0,0.51299363]
["bitfinex-derivatives","BTCF0:USTF0",1759220260695,0.9279081,113800.0,113790.0,0.4497409]
["bitfinex-derivatives","BTCF0:USTF0",1759220260898,0.9279081,113800.0,113790.0,0.51299363]
["bitfinex-derivatives","BTCF0:USTF0",1759220263398,0.9279081,113800.0,113790.0,0.4497409]
["bitfinex-derivatives","BTCF0:USTF0",1759220263900,0.9279081,113800.0,113790.0,0.1111158]
["bitfinex-derivatives","BTCF0:USTF0",1759220264089,0.9279081,113800.0,113790.0,0.4364709]
["bitfinex-derivatives","BTCF0:USTF0",1759220265596,0.9279081,113800.0,113790.0,0.3486451]
["bitfinex-derivatives","BTCF0:USTF0",1759220267707,0.9279081,113800.0,113790.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759220268107,2.05466718,113800.0,113790.0,0.04745576]
["bitfinex-derivatives","BTCF0:USTF0",1759220269309,0.121975,113790.0,113780.0,0.39610086]
["bitfinex-derivatives","BTCF0:USTF0",1759220269606,0.482775,113790.0,113780.0,0.39610086]
["bitfinex-derivatives","BTCF0:USTF0",1759220270509,0.482775,113790.0,113780.0,0.48393356]
["bitfinex-derivatives","BTCF0:USTF0",1759220270910,1.19427,113790.0,113780.0,0.48393356]
["bitfinex-derivatives","BTCF0:USTF0",1759220271107,1.19519,113790.0,113780.0,0.48393356]
["bitfinex-derivatives","BTCF0:USTF0",1759220271809,1.283015,113790.0,113780.0,0.48393356]
["bitfinex-derivatives","BTCF0:USTF0",1759220272404,1.283015,113790.0,113780.0,0.15857846]
["bitfinex-derivatives","BTCF0:USTF0",1759220273910,0.483775,113790.0,113780.0,0.15857846]
["bitfinex-derivatives","BTCF0:USTF0",1759220274208,1.282895,113790.0,113780.0,0.15857846]
["bitfinex-derivatives","BTCF0:USTF0",1759220274514,1.282895,113790.0,113780.0,0.48393356]
["bitfinex-derivatives","BTCF0:USTF0",1759220275212,0.483775,113790.0,113780.0,0.48393356]
["bitfinex-derivatives","BTCF0:USTF0",1759220275412,1.282855,113790.0,113780.0,0.48393356]
["bitfinex-derivatives","BTCF0:USTF0",1759220276011,0.483775,113790.0,113780.0,0.48393356]
["bitfinex-derivatives","BTCF0:USTF0",1759220276211,1.283055,113790.0,113780.0,0.48393356]
["bitfinex-derivatives","BTCF0:USTF0",1759220276613,0.483775,113790.0,113780.0,0.48393356]
["bitfinex-derivatives","BTCF0:USTF0",1759220276813,1.283015,113790.0,113780.0,0.48393356]
["bitfinex-derivatives","BTCF0:USTF0",1759220277616,0.483775,113790.0,113780.0,0.48393356]
["bitfinex-derivatives","BTCF0:USTF0",1759220277811,1.283015,113790.0,113780.0,0.48393356]
["bitfinex-derivatives","BTCF0:USTF0",1759220278813,0.483775,113790.0,113780.0,0.48393356]
["bitfinex-derivatives","BTCF0:USTF0",1759220279009,1.282895,113790.0,113780.0,0.48393356]
["bitfinex-derivatives","BTCF0:USTF0",1759220280718,1.282895,113790.0,113780.0,0.39610086]
["bitfinex-derivatives","BTCF0:USTF0",1759220281019,1.282895,113790.0,113780.0,0.48393436]
["bitfinex-derivatives","BTCF0:USTF0",1759220281912,1.30302826,113790.0,113780.0,0.48393436]
["bitfinex-derivatives","BTCF0:USTF0",1759220285419,0.94222826,113790.0,113780.0,0.48393436]
["bitfinex-derivatives","BTCF0:USTF0",1759220285618,1.30302826,113790.0,113780.0,0.48393436]
["bitfinex-derivatives","BTCF0:USTF0",1759220285914,1.62838336,113790.0,113780.0,0.07074576]
["bitfinex-derivatives","BTCF0:USTF0",1759220286108,2.0082501,113790.0,113780.0,0.07074576]
["bitfinex-derivatives","BTCF0:USTF0",1759220286514,2.0082501,113790.0,113780.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759220287121,2.0082501,113790.0,113780.0,0.07074576]
["bitfinex-derivatives","BTCF0:USTF0",1759220287315,2.0082501,113790.0,113780.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759220287717,2.0082501,113790.0,113780.0,0.07074576]
["bitfinex-derivatives","BTCF0:USTF0",1759220288317,2.00839718,113790.0,113780.0,0.07074576]
["bitfinex-derivatives","BTCF0:USTF0",1759220288522,0.883775,113790.0,113780.0,0.07074576]
["bitfinex-derivatives","BTCF0:USTF0",1759220288724,2.00791718,113790.0,113780.0,0.39624794]
["bitfinex-derivatives","BTCF0:USTF0",1759220289621,2.00791718,113790.0,113780.0,0.34879218]
["bitfinex-derivatives","BTCF0:USTF0",1759220290712,2.02805173,113790.0,113780.0,0.34879218]
["bitfinex-derivatives","BTCF0:USTF0",1759220291720,2.02805173,113790.0,113780.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1759220293420,2.35355391,113790.0,113770.0,0.06534534]
["bitfinex-derivatives","BTCF0:USTF0",1759220293625,2.35355391,113790.0,113760.0,0.43695273]
["bitfinex-derivatives","BTCF0:USTF0",1759220293626,0.1219912,113770.0,113760.0,0.07020576]
["bitfinex-derivatives","BTCF0:USTF0",1759220293923,1.6269445,113770.0,113760.0,0.39570794]
["bitfinex-derivatives","BTCF0:USTF0",1759220294512,1.60665338,113770.0,113760.0,0.39570794]
["bitfinex-derivatives","BTCF0:USTF0",1759220294717,1.60665338,113770.0,113760.0,0.40570794]
["bitfinex-derivatives","BTCF0:USTF0",1759220294718,0.80829338,113770.0,113760.0,0.40570794]
["bitfinex-derivatives","BTCF0:USTF0",1759220294918,1.60665338,113770.0,113760.0,0.40570794]
["bitfinex-derivatives","BTCF0:USTF0",1759220295114,1.60665338,113770.0,113760.0,0.40070794]
["bitfinex-derivatives","BTCF0:USTF0",1759220295524,0.80829338,113770.0,113760.0,0.07520576]
["bitfinex-derivatives","BTCF0:USTF0",1759220295729,1.60665338,113770.0,113760.0,0.40070794]
["bitfinex-derivatives","BTCF0:USTF0",1759220297632,1.60661338,113770.0,113760.0,0.35325218]
["bitfinex-derivatives","BTCF0:USTF0",1759220298129,1.67777377,113770.0,113760.0,0.35325218]
["bitfinex-derivatives","BTCF0:USTF0",1759220298334,0.87945377,113770.0,113760.0,0.35325218]
["bitfinex-derivatives","BTCF0:USTF0",1759220298928,1.67761377,113770.0,113760.0,0.35325218]
["bitfinex-derivatives","BTCF0:USTF0",1759220299123,1.35207159,113770.0,113760.0,0.67875436]
["bitfinex-derivatives","BTCF0:USTF0",1759220299331,0.87945377,113770.0,113760.0,0.67875436]
["bitfinex-derivatives","BTCF0:USTF0",1759220299630,1.67757377,113770.0,113760.0,0.67875436]
["bitfinex-derivatives","BTCF0:USTF0",1759220299835,0.55395159,113770.0,113760.0,0.67875436]
["bitfinex-derivatives","BTCF0:USTF0",1759220300136,1.35211159,113770.0,113760.0,0.67875436]
["bitfinex-derivatives","BTCF0:USTF0",1759220302036,0.55395159,113770.0,113760.0,0.67875436]
["bitfinex-derivatives","BTCF0:USTF0",1759220302333,1.35203159,113770.0,113760.0,0.67875436]
["bitfinex-derivatives","BTCF0:USTF0",1759220303732,1.35207159,113770.0,113760.0,0.67875436]
["bitfinex-derivatives","BTCF0:USTF0",1759220306037,1.35207159,113770.0,113760.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1759220306338,1.35207159,113770.0,113760.0,0.67875436]
["bitfinex-derivatives","BTCF0:USTF0",1759220307138,1.35207159,113770.0,113760.0,0.76660326]
["bitfinex-derivatives","BTCF0:USTF0",1759220311336,1.67757377,113770.0,113760.0,0.76660326]
["bitfinex-derivatives","BTCF0:USTF0",1759220311842,1.35207159,113770.0,113760.0,0.76660326]
["bitfinex-derivatives","BTCF0:USTF0",1759220312042,1.67757377,113770.0,113760.0,0.76660326]
["bitfinex-derivatives","BTCF0:USTF0",1759220313238,1.6977484,113770.0,113760.0,0.76660326]
["bitfinex-derivatives","BTCF0:USTF0",1759220313445,1.37224622,113770.0,113760.0,0.76660326]
["bitfinex-derivatives","BTCF0:USTF0",1759220314847,1.37176622,113770.0,113760.0,0.76660326]
["bitfinex-derivatives","BTCF0:USTF0",1759220317251,1.6972684,113770.0,113760.0,0.76660326]
["bitfinex-derivatives","BTCF0:USTF0",1759220317450,0.8996284,113770.0,113760.0,0.76660326]
["bitfinex-derivatives","BTCF0:USTF0",1759220317642,1.6970684,113770.0,113760.0,0.76660326]
["bitfinex-derivatives","BTCF0:USTF0",1759220318949,1.37156622,113770.0,113760.0,0.76660326]
["bitfinex-derivatives","BTCF0:USTF0",1759220319244,0.57412622,113770.0,113760.0,0.76660326]
["bitfinex-derivatives","BTCF0:USTF0",1759220319452,0.11267502,113770.0,113760.0,1.5138812]
["bitfinex-derivatives","BTCF0:USTF0",1759220319641,0.88994039,113770.0,113760.0,1.5138812]
["bitfinex-derivatives","BTCF0:USTF0",1759220319845,0.88994039,113770.0,113760.0,1.18837902]
["bitfinex-derivatives","BTCF0:USTF0",1759220320650,0.09250039,113770.0,113760.0,1.18837902]
["bitfinex-derivatives","BTCF0:USTF0",1759220320950,0.88994039,113770.0,113760.0,1.18837902]
["bitfinex-derivatives","BTCF0:USTF0",1759220322455,0.88994039,113770.0,113760.0,1.14092326]
["bitfinex-derivatives","BTCF0:USTF0",1759220322758,0.09250039,113770.0,113760.0,1.14092326]
["bitfinex-derivatives","BTCF0:USTF0",1759220322953,0.88994039,113770.0,113760.0,1.14092326]
["bitfinex-derivatives","BTCF0:USTF0",1759220323855,0.97778179,113770.0,113760.0,0.4899189]
["bitfinex-derivatives","BTCF0:USTF0",1759220324052,0.97778179,113770.0,113760.0,1.14092326]
["bitfinex-derivatives","BTCF0:USTF0",1759220324456,0.18034179,113770.0,113760.0,1.14092326]
["bitfinex-derivatives","BTCF0:USTF0",1759220324754,0.97818179,113770.0,113760.0,1.14092326]
["bitfinex-derivatives","BTCF0:USTF0",1759220326256,0.97838179,113770.0,113760.0,1.14092326]
["bitfinex-derivatives","BTCF0:USTF0",1759220327548,0.18034179,113770.0,113760.0,1.14092326]
["bitfinex-derivatives","BTCF0:USTF0",1759220327857,0.97830179,113770.0,113760.0,1.14092326]
["bitfinex-derivatives","BTCF0:USTF0",1759220329662,1.31675397,113770.0,113760.0,0.67875436]
["bitfinex-derivatives","BTCF0:USTF0",1759220329960,1.31675397,113770.0,113760.0,0.40068784]
["bitfinex-derivatives","BTCF0:USTF0",1759220330158,2.02318274,113770.0,113760.0,0.05243566]
["bitfinex-derivatives","BTCF0:USTF0",1759220330362,1.67755397,113770.0,113760.0,0.05243566]
["bitfinex-derivatives","BTCF0:USTF0",1759220330959,1.69768092,113770.0,113760.0,0.05243566]
["bitfinex-derivatives","BTCF0:USTF0",1759220331258,1.69768016,113770.0,113760.0,0.37793784]
["bitfinex-derivatives","BTCF0:USTF0",1759220331458,1.69768016,113770.0,113760.0,0.05243566]
["bitfinex-derivatives","BTCF0:USTF0",1759220335066,2.42318234,113770.0,113760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759220335865,2.44343916,113770.0,113760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759220337171,0.1008069,113750.0,113740.0,0.04743566]
["bitfinex-derivatives","BTCF0:USTF0",1759220337371,1.60797908,113750.0,113740.0,0.06921566]
["bitfinex-derivatives","BTCF0:USTF0",1759220337671,1.60797908,113750.0,113740.0,0.04743566]
["bitfinex-derivatives","BTCF0:USTF0",1759220337873,1.60797908,113750.0,113740.0,0.04783566]
["bitfinex-derivatives","BTCF0:USTF0",1759220338571,1.60797908,113750.0,113740.0,0.04943566]
["bitfinex-derivatives","BTCF0:USTF0",1759220338872,1.60797908,113750.0,113740.0,0.04983566]
["bitfinex-derivatives","BTCF0:USTF0",1759220339168,1.60789908,113750.0,113740.0,0.04783566]
["bitfinex-derivatives","BTCF0:USTF0",1759220339369,1.60789908,113750.0,113740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759220339564,1.62843099,113750.0,113740.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759220339760,0.83019099,113750.0,113740.0,0.34768218]
["bitfinex-derivatives","BTCF0:USTF0",1759220339974,1.63339099,113750.0,113740.0,0.34768218]
["bitfinex-derivatives","BTCF0:USTF0",1759220340171,1.63539099,113750.0,113740.0,0.34768218]
["bitfinex-derivatives","BTCF0:USTF0",1759220340367,1.61485908,113750.0,113740.0,0.34768218]
["bitfinex-derivatives","BTCF0:USTF0",1759220340674,1.2893569,113750.0,113740.0,0.34768218]
["bitfinex-derivatives","BTCF0:USTF0",1759220340859,1.61485908,113750.0,113740.0,0.34768218]
["bitfinex-derivatives","BTCF0:USTF0",1759220341065,1.62613398,113750.0,113740.0,0.34768218]
["bitfinex-derivatives","BTCF0:USTF0",1759220341673,0.82793398,113750.0,113740.0,0.34768218]
["bitfinex-derivatives","BTCF0:USTF0",1759220341867,1.62609398,113750.0,113740.0,0.34768218]
["bitfinex-derivatives","BTCF0:USTF0",1759220342472,1.62609398,113750.0,113740.0,0.32590218]
["bitfinex-derivatives","BTCF0:USTF0",1759220342664,1.62609398,113750.0,113740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759220342968,1.62601398,113750.0,113740.0,0.32590218]
["bitfinex-derivatives","BTCF0:USTF0",1759220343169,1.55343616,113750.0,113740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759220343372,2.35147616,113750.0,113740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759220343671,0.1233643,113740.0,113730.0,0.04743566]
["bitfinex-derivatives","BTCF0:USTF0",1759220343864,0.80966648,113740.0,113730.0,0.37373784]
["bitfinex-derivatives","BTCF0:USTF0",1759220344264,0.80966648,113740.0,113730.0,0.39551784]
["bitfinex-derivatives","BTCF0:USTF0",1759220344570,0.80966648,113740.0,113730.0,0.34808218]
["bitfinex-derivatives","BTCF0:USTF0",1759220344771,1.60846648,113740.0,113730.0,0.34808218]
["bitfinex-derivatives","BTCF0:USTF0",1759220345074,0.80966648,113740.0,113730.0,0.34808218]
["bitfinex-derivatives","BTCF0:USTF0",1759220345273,1.60846648,113740.0,113730.0,0.34808218]
["bitfinex-derivatives","BTCF0:USTF0",1759220345673,0.80966648,113740.0,113730.0,0.34808218]
["bitfinex-derivatives","BTCF0:USTF0",1759220345870,0.80966648,113740.0,113730.0,0.34908218]
["bitfinex-derivatives","BTCF0:USTF0",1759220346077,1.60846648,113740.0,113730.0,0.34908218]
["bitfinex-derivatives","BTCF0:USTF0",1759220346373,1.60846648,113740.0,113730.0,0.34808218]
["bitfinex-derivatives","BTCF0:USTF0",1759220346974,1.52060218,113740.0,113730.0,0.43595418]
["bitfinex-derivatives","BTCF0:USTF0",1759220347476,1.60846648,113740.0,113730.0,0.43595418]
["bitfinex-derivatives","BTCF0:USTF0",1759220347772,0.4841643,113740.0,113730.0,0.43595418]
["bitfinex-derivatives","BTCF0:USTF0",1759220347964,0.72180218,113740.0,113730.0,0.43595418]
["bitfinex-derivatives","BTCF0:USTF0",1759220348165,1.52060218,113740.0,113730.0,0.43595418]
["bitfinex-derivatives","BTCF0:USTF0",1759220348365,1.1951,113740.0,113730.0,0.43616573]
["bitfinex-derivatives","BTCF0:USTF0",1759220348767,1.2829643,113740.0,113730.0,0.43616573]
["bitfinex-derivatives","BTCF0:USTF0",1759220348968,0.4841643,113740.0,113730.0,0.43616573]
["bitfinex-derivatives","BTCF0:USTF0",1759220349166,1.2830043,113740.0,113730.0,0.43616573]
["bitfinex-derivatives","BTCF0:USTF0",1759220349879,0.4841643,113740.0,113730.0,0.43616573]
["bitfinex-derivatives","BTCF0:USTF0",1759220350078,1.2829643,113740.0,113730.0,0.43616573]
["bitfinex-derivatives","BTCF0:USTF0",1759220351073,0.4841643,113740.0,113730.0,0.43616573]
["bitfinex-derivatives","BTCF0:USTF0",1759220351275,1.2829243,113740.0,113730.0,0.43616573]
["bitfinex-derivatives","BTCF0:USTF0",1759220352678,0.4841643,113740.0,113730.0,0.43616573]
["bitfinex-derivatives","BTCF0:USTF0",1759220352881,1.2828443,113740.0,113730.0,0.43616573]
["bitfinex-derivatives","BTCF0:USTF0",1759220354879,1.60855803,113740.0,113730.0,0.34829373]
["bitfinex-derivatives","BTCF0:USTF0",1759220355275,1.2828443,113740.0,113730.0,0.34829373]
["bitfinex-derivatives","BTCF0:USTF0",1759220356175,1.60855803,113740.0,113730.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759220358983,1.60855803,113740.0,113730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759220359578,0.123494,113730.0,113720.0,0.50212877]
["bitfinex-derivatives","BTCF0:USTF0",1759220359783,0.123494,113730.0,113720.0,0.50292877]
["bitfinex-derivatives","BTCF0:USTF0",1759220360373,0.81000773,113730.0,113720.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1759220360586,0.81000773,113730.0,113720.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759220360771,0.81000773,113730.0,113720.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1759220361889,0.83014152,113730.0,113720.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1759220362277,0.81000773,113730.0,113720.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1759220362478,0.83014431,113730.0,113720.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1759220362784,1.62850431,113730.0,113720.0,0.1145717]
["bitfinex-derivatives","BTCF0:USTF0",1759220364782,1.69752965,113730.0,113720.0,0.1145717]
["bitfinex-derivatives","BTCF0:USTF0",1759220366686,0.89912965,113730.0,113720.0,0.1145717]
["bitfinex-derivatives","BTCF0:USTF0",1759220367087,1.67723307,113730.0,113720.0,0.1145717]
["bitfinex-derivatives","BTCF0:USTF0",1759220367293,1.69738777,113730.0,113720.0,0.1145717]
["bitfinex-derivatives","BTCF0:USTF0",1759220367587,0.89914777,113730.0,113720.0,0.1145717]
["bitfinex-derivatives","BTCF0:USTF0",1759220367787,1.69738777,113730.0,113720.0,0.1145717]
["bitfinex-derivatives","BTCF0:USTF0",1759220369285,1.69738777,113730.0,113720.0,0.16200736]
["bitfinex-derivatives","BTCF0:USTF0",1759220369490,1.69734777,113730.0,113720.0,0.16200736]
["bitfinex-derivatives","BTCF0:USTF0",1759220370688,1.69734777,113730.0,113720.0,0.07412566]
["bitfinex-derivatives","BTCF0:USTF0",1759220370991,1.69734777,113730.0,113720.0,0.16200786]
["bitfinex-derivatives","BTCF0:USTF0",1759220371195,1.69734777,113730.0,113720.0,0.1145722]
["bitfinex-derivatives","BTCF0:USTF0",1759220371389,1.69734777,113730.0,113720.0,0.07412566]
["bitfinex-derivatives","BTCF0:USTF0",1759220372391,1.69734777,113730.0,113720.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1759220375191,1.71809416,113730.0,113720.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1759220377689,1.71809416,113730.0,113720.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1759220377894,1.72009416,113730.0,113720.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1759220378799,1.71809416,113730.0,113720.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1759220378998,1.72309416,113730.0,113720.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1759220381099,2.04880789,113730.0,113720.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1759220382005,2.04880789,113730.0,113720.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759220382203,2.04844789,113730.0,113720.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1759220382703,2.04844789,113730.0,113720.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1759220383303,1.25060789,113730.0,113720.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1759220383601,2.04848789,113730.0,113720.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1759220384297,2.44848789,113730.0,113720.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1759220385202,0.1235026,113720.0,113710.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759220385404,1.62805103,113720.0,113710.0,0.02192088]
["bitfinex-derivatives","BTCF0:USTF0",1759220386106,1.62805103,113720.0,113710.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759220387206,0.83017103,113720.0,113710.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759220387406,1.62805103,113720.0,113710.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759220387608,1.62805103,113720.0,113710.0,0.00107088]
["bitfinex-derivatives","BTCF0:USTF0",1759220389108,1.62805103,113720.0,113710.0,0.02292088]
["bitfinex-derivatives","BTCF0:USTF0",1759220390003,1.62805103,113720.0,113710.0,0.00107088]
["bitfinex-derivatives","BTCF0:USTF0",1759220390307,0.83017103,113720.0,113710.0,0.00107088]
["bitfinex-derivatives","BTCF0:USTF0",1759220390510,1.62805103,113720.0,113710.0,0.00107088]
["bitfinex-derivatives","BTCF0:USTF0",1759220390902,1.62805103,113720.0,113710.0,0.00147088]
["bitfinex-derivatives","BTCF0:USTF0",1759220391307,1.63305103,113720.0,113710.0,0.00047088]
["bitfinex-derivatives","BTCF0:USTF0",1759220392517,1.63005103,113720.0,113710.0,0.00047088]
["bitfinex-derivatives","BTCF0:USTF0",1759220395516,0.83217103,113720.0,113710.0,0.00047088]
["bitfinex-derivatives","BTCF0:USTF0",1759220395719,1.63005103,113720.0,113710.0,0.00047088]
["bitfinex-derivatives","BTCF0:USTF0",1759220396819,0.83217103,113720.0,113710.0,0.00047088]
["bitfinex-derivatives","BTCF0:USTF0",1759220397018,1.63005103,113720.0,113710.0,0.00047088]
["bitfinex-derivatives","BTCF0:USTF0",1759220397223,0.83217103,113720.0,113710.0,0.00047088]
["bitfinex-derivatives","BTCF0:USTF0",1759220397422,1.63005103,113720.0,113710.0,0.00047088]
["bitfinex-derivatives","BTCF0:USTF0",1759220397724,0.83217103,113720.0,113710.0,0.02310088]
["bitfinex-derivatives","BTCF0:USTF0",1759220398020,1.63005103,113720.0,113710.0,0.02310088]
["bitfinex-derivatives","BTCF0:USTF0",1759220398723,0.83217103,113720.0,113710.0,0.02310088]
["bitfinex-derivatives","BTCF0:USTF0",1759220398923,1.63005103,113720.0,113710.0,0.02310088]
["bitfinex-derivatives","BTCF0:USTF0",1759220399720,0.83217103,113720.0,113710.0,0.02310088]
["bitfinex-derivatives","BTCF0:USTF0",1759220399916,1.63005103,113720.0,113710.0,0.02310088]
["bitfinex-derivatives","BTCF0:USTF0",1759220401318,1.63005103,113720.0,113710.0,0.00047088]
["bitfinex-derivatives","BTCF0:USTF0",1759220403621,1.63005103,113720.0,113710.0,0.02310088]
["bitfinex-derivatives","BTCF0:USTF0",1759220403926,1.63005103,113720.0,113710.0,0.00047088]
["bitfinex-derivatives","BTCF0:USTF0",1759220404126,1.63005103,113720.0,113710.0,0.02310088]
["bitfinex-derivatives","BTCF0:USTF0",1759220406128,1.63005103,113720.0,113710.0,0.00047088]
["bitfinex-derivatives","BTCF0:USTF0",1759220406329,1.63006109,113720.0,113710.0,0.00047088]
["bitfinex-derivatives","BTCF0:USTF0",1759220407031,1.63006109,113720.0,113710.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759220407231,1.63006109,113720.0,113710.0,0.00047088]
["bitfinex-derivatives","BTCF0:USTF0",1759220407631,1.63006109,113720.0,113710.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759220407931,1.63006109,113720.0,113710.0,0.00047088]
["bitfinex-derivatives","BTCF0:USTF0",1759220408327,2.28225364,113720.0,113710.0,0.00047088]
["bitfinex-derivatives","BTCF0:USTF0",1759220409126,0.122778,113700.0,113690.0,0.07006566]
["bitfinex-derivatives","BTCF0:USTF0",1759220409433,1.57259552,113700.0,113690.0,0.07009147]
["bitfinex-derivatives","BTCF0:USTF0",1759220409829,1.25759816,113700.0,113690.0,0.39606023]
["bitfinex-derivatives","BTCF0:USTF0",1759220410031,1.25759816,113700.0,113690.0,0.07049147]
["bitfinex-derivatives","BTCF0:USTF0",1759220410225,1.25759816,113700.0,113690.0,0.39646023]
["bitfinex-derivatives","BTCF0:USTF0",1759220410729,1.58356692,113700.0,113690.0,0.07909147]
["bitfinex-derivatives","BTCF0:USTF0",1759220410936,1.58356692,113700.0,113690.0,0.40506023]
["bitfinex-derivatives","BTCF0:USTF0",1759220411144,1.58356692,113700.0,113690.0,0.05686147]
["bitfinex-derivatives","BTCF0:USTF0",1759220411437,1.58356692,113700.0,113690.0,0.04786147]
["bitfinex-derivatives","BTCF0:USTF0",1759220411734,1.58356692,113700.0,113690.0,0.37483023]
["bitfinex-derivatives","BTCF0:USTF0",1759220411931,1.58356692,113700.0,113690.0,0.07149147]
["bitfinex-derivatives","BTCF0:USTF0",1759220412327,1.96444906,113700.0,113690.0,0.04886147]
["bitfinex-derivatives","BTCF0:USTF0",1759220412927,1.96444906,113700.0,113690.0,0.04786147]
["bitfinex-derivatives","BTCF0:USTF0",1759220413127,1.96444906,113700.0,113690.0,0.04746147]
["bitfinex-derivatives","BTCF0:USTF0",1759220413324,1.96444906,113700.0,113690.0,0.04786147]
["bitfinex-derivatives","BTCF0:USTF0",1759220413936,1.96444906,113700.0,113690.0,0.07049147]
["bitfinex-derivatives","BTCF0:USTF0",1759220415839,1.16656906,113700.0,113690.0,0.07049147]
["bitfinex-derivatives","BTCF0:USTF0",1759220416138,1.96444906,113700.0,113690.0,0.07049147]
["bitfinex-derivatives","BTCF0:USTF0",1759220416636,1.16656906,113700.0,113690.0,0.07049147]
["bitfinex-derivatives","BTCF0:USTF0",1759220416842,1.96444906,113700.0,113690.0,0.07049147]
["bitfinex-derivatives","BTCF0:USTF0",1759220417232,1.94436692,113700.0,113690.0,0.07049147]
["bitfinex-derivatives","BTCF0:USTF0",1759220418935,1.94436692,113700.0,113690.0,0.04786147]
["bitfinex-derivatives","BTCF0:USTF0",1759220420239,1.94436692,113700.0,113690.0,0.07081147]
["bitfinex-derivatives","BTCF0:USTF0",1759220420640,1.94436692,113700.0,113690.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759220420841,1.94436692,113700.0,113690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759220421238,1.94436692,113700.0,113690.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759220422341,1.94436692,113700.0,113690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759220422538,1.94436692,113700.0,113690.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759220423039,1.94436692,113700.0,113690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759220423242,1.94436692,113700.0,113690.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1759220423747,0.82051816,113700.0,113690.0,0.34931876]
["bitfinex-derivatives","BTCF0:USTF0",1759220424130,1.61839816,113700.0,113690.0,0.34931876]
["bitfinex-derivatives","BTCF0:USTF0",1759220425840,0.82051816,113700.0,113690.0,0.34931876]
["bitfinex-derivatives","BTCF0:USTF0",1759220426048,1.61839816,113700.0,113690.0,0.34931876]
["bitfinex-derivatives","BTCF0:USTF0",1759220426843,0.82051816,113700.0,113690.0,0.34931876]
["bitfinex-derivatives","BTCF0:USTF0",1759220427147,1.61839816,113700.0,113690.0,0.34931876]
["bitfinex-derivatives","BTCF0:USTF0",1759220428248,1.61839816,113700.0,113690.0,0.39678023]
["bitfinex-derivatives","BTCF0:USTF0",1759220428549,1.61839816,113700.0,113690.0,0.34931876]
["bitfinex-derivatives","BTCF0:USTF0",1759220428848,1.61839816,113700.0,113690.0,0.39678023]
["bitfinex-derivatives","BTCF0:USTF0",1759220429148,0.4945494,113700.0,113690.0,0.39678023]
["bitfinex-derivatives","BTCF0:USTF0",1759220429350,1.61839816,113700.0,113690.0,0.39678023]
["bitfinex-derivatives","BTCF0:USTF0",1759220430549,1.2924294,113700.0,113690.0,0.39678023]
["bitfinex-derivatives","BTCF0:USTF0",1759220430748,0.82051816,113700.0,113690.0,0.39678023]
["bitfinex-derivatives","BTCF0:USTF0",1759220430944,1.2924286,113700.0,113690.0,0.45029366]
["bitfinex-derivatives","BTCF0:USTF0",1759220431153,1.61839736,113700.0,113690.0,0.34931876]
["bitfinex-derivatives","BTCF0:USTF0",1759220431350,1.63846951,113700.0,113690.0,0.34931876]
["bitfinex-derivatives","BTCF0:USTF0",1759220432339,1.63846951,113700.0,113690.0,0.39678023]
["bitfinex-derivatives","BTCF0:USTF0",1759220435452,1.31250075,113700.0,113690.0,0.39678023]
["bitfinex-derivatives","BTCF0:USTF0",1759220435650,1.63846951,113700.0,113690.0,0.39678023]
["bitfinex-derivatives","BTCF0:USTF0",1759220437553,1.31250075,113700.0,113690.0,0.39678023]
["bitfinex-derivatives","BTCF0:USTF0",1759220437755,1.63846951,113700.0,113690.0,0.39678023]
["bitfinex-derivatives","BTCF0:USTF0",1759220439150,1.63846951,113700.0,113690.0,0.48468513]
["bitfinex-derivatives","BTCF0:USTF0",1759220439757,1.63846951,113700.0,113690.0,0.39678023]
["bitfinex-derivatives","BTCF0:USTF0",1759220441753,1.31250075,113700.0,113690.0,0.39678023]
["bitfinex-derivatives","BTCF0:USTF0",1759220441960,0.84058951,113700.0,113690.0,0.39678023]
["bitfinex-derivatives","BTCF0:USTF0",1759220442162,0.84058951,113700.0,113690.0,0.48468513]
["bitfinex-derivatives","BTCF0:USTF0",1759220442163,0.86376355,113700.0,113690.0,0.48468513]
["bitfinex-derivatives","BTCF0:USTF0",1759220442357,1.18973231,113700.0,113690.0,0.48468513]
["bitfinex-derivatives","BTCF0:USTF0",1759220442961,1.27762941,113700.0,113690.0,0.48468513]
["bitfinex-derivatives","BTCF0:USTF0",1759220444058,0.86376355,113700.0,113690.0,0.48468513]
["bitfinex-derivatives","BTCF0:USTF0",1759220444258,0.39189231,113700.0,113690.0,0.48468513]
["bitfinex-derivatives","BTCF0:USTF0",1759220444458,0.86376355,113700.0,113690.0,0.48468513]
["bitfinex-derivatives","BTCF0:USTF0",1759220445058,0.06592355,113700.0,113690.0,0.48468513]
["bitfinex-derivatives","BTCF0:USTF0",1759220445361,0.86376355,113700.0,113690.0,0.48468513]
["bitfinex-derivatives","BTCF0:USTF0",1759220445562,0.95166065,113700.0,113690.0,0.48468513]
["bitfinex-derivatives","BTCF0:USTF0",1759220446959,1.27762941,113700.0,113690.0,0.48468513]
["bitfinex-derivatives","BTCF0:USTF0",1759220447262,0.15382065,113700.0,113690.0,0.48468513]
["bitfinex-derivatives","BTCF0:USTF0",1759220447465,0.95166065,113700.0,113690.0,0.48468513]
["bitfinex-derivatives","BTCF0:USTF0",1759220448060,0.15382065,113700.0,113690.0,0.49775513]
["bitfinex-derivatives","BTCF0:USTF0",1759220448268,0.1108394,113710.0,113700.0,0.123913]
["bitfinex-derivatives","BTCF0:USTF0",1759220448563,0.9222294,113710.0,113700.0,1.18413863]
["bitfinex-derivatives","BTCF0:USTF0",1759220448759,0.9222294,113710.0,113700.0,1.13665052]
["bitfinex-derivatives","BTCF0:USTF0",1759220448965,0.93262628,113710.0,113700.0,1.13665052]
["bitfinex-derivatives","BTCF0:USTF0",1759220449165,0.93262628,113710.0,113700.0,0.484713]
["bitfinex-derivatives","BTCF0:USTF0",1759220449360,0.93262628,113710.0,113700.0,1.13665052]
["bitfinex-derivatives","BTCF0:USTF0",1759220449663,0.93462628,113710.0,113700.0,1.13665052]
["bitfinex-derivatives","BTCF0:USTF0",1759220449966,0.93458628,113710.0,113700.0,1.13665052]
["bitfinex-derivatives","BTCF0:USTF0",1759220450465,0.93258628,113710.0,113700.0,1.13665052]
["bitfinex-derivatives","BTCF0:USTF0",1759220450662,0.93758628,113710.0,113700.0,1.13665052]
["bitfinex-derivatives","BTCF0:USTF0",1759220450864,0.13978628,113710.0,113700.0,1.13665052]
["bitfinex-derivatives","BTCF0:USTF0",1759220451063,0.93758628,113710.0,113700.0,1.13665052]
["bitfinex-derivatives","BTCF0:USTF0",1759220451264,0.13978628,113710.0,113700.0,1.18408801]
["bitfinex-derivatives","BTCF0:USTF0",1759220451463,0.93758628,113710.0,113700.0,1.18408801]
["bitfinex-derivatives","BTCF0:USTF0",1759220451766,0.13978628,113710.0,113700.0,1.58408801]
["bitfinex-derivatives","BTCF0:USTF0",1759220452064,0.93758628,113710.0,113700.0,1.58408801]
["bitfinex-derivatives","BTCF0:USTF0",1759220453962,0.01539688,113710.0,113700.0,1.58408801]
["bitfinex-derivatives","BTCF0:USTF0",1759220454166,0.10328628,113710.0,113700.0,1.59990325]
["bitfinex-derivatives","BTCF0:USTF0",1759220456563,0.47763628,113710.0,113700.0,1.13814025]
["bitfinex-derivatives","BTCF0:USTF0",1759220456767,0.47763628,113710.0,113700.0,1.12228192]
["bitfinex-derivatives","BTCF0:USTF0",1759220461771,0.82624504,113710.0,113700.0,0.0473944]
["bitfinex-derivatives","BTCF0:USTF0",1759220462065,0.82624504,113710.0,113700.0,0.37336316]
["bitfinex-derivatives","BTCF0:USTF0",1759220462268,1.22624504,113710.0,113700.0,0.0477944]
["bitfinex-derivatives","BTCF0:USTF0",1759220462468,1.22624504,113710.0,113690.0,0.37336316]
["bitfinex-derivatives","BTCF0:USTF0",1759220462663,0.83383,113700.0,113690.0,0.1592492]
["bitfinex-derivatives","BTCF0:USTF0",1759220463167,0.03619,113700.0,113690.0,0.1592492]
["bitfinex-derivatives","BTCF0:USTF0",1759220463367,0.83383,113700.0,113690.0,0.1592492]
["bitfinex-derivatives","BTCF0:USTF0",1759220463672,0.9217271,113700.0,113690.0,0.48521796]
["bitfinex-derivatives","BTCF0:USTF0",1759220463869,0.1240871,113700.0,113690.0,0.48621796]
["bitfinex-derivatives","BTCF0:USTF0",1759220464069,0.9217271,113700.0,113690.0,0.48621796]
["bitfinex-derivatives","BTCF0:USTF0",1759220464269,0.1240871,113700.0,113690.0,0.48521796]
["bitfinex-derivatives","BTCF0:USTF0",1759220464474,0.9217271,113700.0,113690.0,0.48521796]
["bitfinex-derivatives","BTCF0:USTF0",1759220464773,0.9217271,113700.0,113690.0,0.48621796]
["bitfinex-derivatives","BTCF0:USTF0",1759220465871,0.03619,113700.0,113690.0,0.48621796]
["bitfinex-derivatives","BTCF0:USTF0",1759220466061,0.83387,113700.0,113690.0,0.48621796]
["bitfinex-derivatives","BTCF0:USTF0",1759220466261,0.9217671,113700.0,113690.0,0.48621796]
["bitfinex-derivatives","BTCF0:USTF0",1759220466975,0.03619,113700.0,113690.0,0.48621796]
["bitfinex-derivatives","BTCF0:USTF0",1759220467273,0.83387,113700.0,113690.0,0.48621796]
["bitfinex-derivatives","BTCF0:USTF0",1759220467574,0.9217671,113700.0,113690.0,0.48621796]
["bitfinex-derivatives","BTCF0:USTF0",1759220467870,0.1240871,113700.0,113690.0,0.48621796]
["bitfinex-derivatives","BTCF0:USTF0",1759220468072,0.02264,113700.0,113690.0,0.82520672]
["bitfinex-derivatives","BTCF0:USTF0",1759220468374,0.82032,113700.0,113690.0,1.18600672]
["bitfinex-derivatives","BTCF0:USTF0",1759220470472,0.82032,113700.0,113690.0,0.85994792]
["bitfinex-derivatives","BTCF0:USTF0",1759220471570,0.12093008,113710.0,113700.0,0.1240675]
["bitfinex-derivatives","BTCF0:USTF0",1759220471874,0.83071688,113710.0,113700.0,1.18401934]
["bitfinex-derivatives","BTCF0:USTF0",1759220472372,0.91860678,113710.0,113700.0,1.18401934]
["bitfinex-derivatives","BTCF0:USTF0",1759220472578,1.2580355,113710.0,113700.0,0.0705444]
["bitfinex-derivatives","BTCF0:USTF0",1759220472771,1.6188355,113710.0,113700.0,0.0705444]
["bitfinex-derivatives","BTCF0:USTF0",1759220473267,1.29295678,113710.0,113700.0,0.39682312]
["bitfinex-derivatives","BTCF0:USTF0",1759220473465,1.29295678,113710.0,113700.0,0.0709444]
["bitfinex-derivatives","BTCF0:USTF0",1759220473670,1.29295678,113710.0,113700.0,0.39682312]
["bitfinex-derivatives","BTCF0:USTF0",1759220473971,1.6188355,113710.0,113700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759220474174,1.6208355,113710.0,113700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759220474475,1.6258355,113710.0,113700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759220474875,1.64580127,113710.0,113700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759220475778,2.04580127,113710.0,113700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759220476275,0.122305,113690.0,113680.0,0.48428592]
["bitfinex-derivatives","BTCF0:USTF0",1759220476472,1.59236518,113690.0,113680.0,0.0704944]
["bitfinex-derivatives","BTCF0:USTF0",1759220476776,1.95316518,113690.0,113680.0,0.0704944]
["bitfinex-derivatives","BTCF0:USTF0",1759220477173,1.95316518,113690.0,113680.0,0.0708944]
["bitfinex-derivatives","BTCF0:USTF0",1759220477871,2.02382726,113690.0,113680.0,0.0537944]
["bitfinex-derivatives","BTCF0:USTF0",1759220478070,2.02382726,113690.0,113680.0,0.0563944]
["bitfinex-derivatives","BTCF0:USTF0",1759220478275,2.02382726,113690.0,113680.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759220479871,2.04377689,113690.0,113680.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759220480072,2.04377689,113690.0,113680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759220480272,2.02382726,113690.0,113680.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759220480570,2.44377074,113690.0,113680.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759220480977,2.44377074,113690.0,113680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759220481174,1.64609074,113690.0,113680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759220481374,2.44381074,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759220481575,2.44381074,113690.0,113680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759220481776,2.44381074,113690.0,113680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759220482871,1.64609074,113690.0,113680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759220483066,1.64609074,113690.0,113670.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759220483067,0.14497278,113680.0,113670.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759220483267,0.8316515,113680.0,113670.0,0.00087248]
["bitfinex-derivatives","BTCF0:USTF0",1759220484182,1.6294115,113680.0,113670.0,0.00687248]
["bitfinex-derivatives","BTCF0:USTF0",1759220484380,0.50577278,113680.0,113670.0,0.00687248]
["bitfinex-derivatives","BTCF0:USTF0",1759220484682,1.6294115,113680.0,113670.0,0.02687248]
["bitfinex-derivatives","BTCF0:USTF0",1759220485986,0.8316515,113680.0,113670.0,0.02687248]
["bitfinex-derivatives","BTCF0:USTF0",1759220486281,1.6294515,113680.0,113670.0,0.02687248]
["bitfinex-derivatives","BTCF0:USTF0",1759220488480,1.6294515,113680.0,113670.0,0.00387248]
["bitfinex-derivatives","BTCF0:USTF0",1759220489180,0.1244607,113670.0,113660.0,0.01045201]
["bitfinex-derivatives","BTCF0:USTF0",1759220489480,0.04378431,113650.0,113640.0,0.36167872]
["bitfinex-derivatives","BTCF0:USTF0",1759220489681,1.2695762,113650.0,113640.0,0.36247872]
["bitfinex-derivatives","BTCF0:USTF0",1759220489876,1.2695762,113650.0,113640.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759220490078,1.60911844,113650.0,113640.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759220490272,1.28327972,113650.0,113640.0,0.36247872]
["bitfinex-derivatives","BTCF0:USTF0",1759220490483,0.48535972,113650.0,113640.0,0.36247872]
["bitfinex-derivatives","BTCF0:USTF0",1759220490683,1.26969972,113650.0,113640.0,0.76247872]
["bitfinex-derivatives","BTCF0:USTF0",1759220490875,1.26469972,113650.0,113640.0,0.76247872]
["bitfinex-derivatives","BTCF0:USTF0",1759220491286,1.33460586,113650.0,113640.0,0.76247872]
["bitfinex-derivatives","BTCF0:USTF0",1759220491577,1.33460586,113650.0,113640.0,0.76447872]
["bitfinex-derivatives","BTCF0:USTF0",1759220492183,1.34485233,113650.0,113640.0,0.76447872]
["bitfinex-derivatives","BTCF0:USTF0",1759220492482,0.54693233,113650.0,113640.0,0.76447872]
["bitfinex-derivatives","BTCF0:USTF0",1759220492689,1.34481233,113650.0,113640.0,0.76447872]
["bitfinex-derivatives","BTCF0:USTF0",1759220495793,1.34485233,113650.0,113640.0,0.76447872]
["bitfinex-derivatives","BTCF0:USTF0",1759220496395,0.54693233,113650.0,113640.0,0.76447872]
["bitfinex-derivatives","BTCF0:USTF0",1759220496688,1.34485233,113650.0,113640.0,0.76447872]
["bitfinex-derivatives","BTCF0:USTF0",1759220499492,1.34485233,113650.0,113640.0,0.36447872]
["bitfinex-derivatives","BTCF0:USTF0",1759220501292,0.54693233,113650.0,113640.0,0.45242262]
["bitfinex-derivatives","BTCF0:USTF0",1759220501491,0.09819613,113650.0,113640.0,0.77830134]
["bitfinex-derivatives","BTCF0:USTF0",1759220501691,0.09819613,113650.0,113640.0,1.17830134]
["bitfinex-derivatives","BTCF0:USTF0",1759220501994,0.89619613,113650.0,113640.0,1.17830134]
["bitfinex-derivatives","BTCF0:USTF0",1759220502891,0.98413233,113650.0,113640.0,0.85242262]
["bitfinex-derivatives","BTCF0:USTF0",1759220503394,0.89619613,113650.0,113640.0,0.85242262]
["bitfinex-derivatives","BTCF0:USTF0",1759220503693,0.89619613,113650.0,113640.0,1.17830134]
["bitfinex-derivatives","BTCF0:USTF0",1759220504294,0.89619613,113650.0,113640.0,0.5265439]
["bitfinex-derivatives","BTCF0:USTF0",1759220504495,0.89619613,113650.0,113640.0,0.85242262]
["bitfinex-derivatives","BTCF0:USTF0",1759220505293,0.98413253,113650.0,113640.0,0.85242262]
["bitfinex-derivatives","BTCF0:USTF0",1759220505802,0.89619613,113650.0,113640.0,0.85242262]
["bitfinex-derivatives","BTCF0:USTF0",1759220506901,0.89619613,113650.0,113640.0,1.17830134]
["bitfinex-derivatives","BTCF0:USTF0",1759220507285,0.89619613,113650.0,113640.0,0.85242262]
["bitfinex-derivatives","BTCF0:USTF0",1759220508296,0.98413253,113650.0,113640.0,0.85242282]
["bitfinex-derivatives","BTCF0:USTF0",1759220509096,0.16817253,113650.0,113640.0,0.85242282]
["bitfinex-derivatives","BTCF0:USTF0",1759220509299,0.90138613,113650.0,113640.0,0.85242282]
["bitfinex-derivatives","BTCF0:USTF0",1759220509498,0.98932253,113650.0,113640.0,0.85242282]
["bitfinex-derivatives","BTCF0:USTF0",1759220512200,0.98932253,113650.0,113640.0,0.5265441]
["bitfinex-derivatives","BTCF0:USTF0",1759220512397,0.98932253,113650.0,113640.0,0.85242282]
["bitfinex-derivatives","BTCF0:USTF0",1759220513103,0.98932253,113650.0,113640.0,0.76447872]
["bitfinex-derivatives","BTCF0:USTF0",1759220513306,0.98932253,113650.0,113640.0,0.85242282]
["bitfinex-derivatives","BTCF0:USTF0",1759220515304,0.98932253,113650.0,113640.0,0.89981722]
["bitfinex-derivatives","BTCF0:USTF0",1759220516800,0.98932253,113650.0,113640.0,0.5739385]
["bitfinex-derivatives","BTCF0:USTF0",1759220517006,0.98932253,113650.0,113640.0,0.89981722]
["bitfinex-derivatives","BTCF0:USTF0",1759220517802,0.98960253,113650.0,113640.0,0.89981722]
["bitfinex-derivatives","BTCF0:USTF0",1759220518608,0.19132253,113650.0,113640.0,0.89981722]
["bitfinex-derivatives","BTCF0:USTF0",1759220518811,0.98960253,113650.0,113640.0,0.89981722]
["bitfinex-derivatives","BTCF0:USTF0",1759220519010,0.19132253,113650.0,113640.0,0.89981722]
["bitfinex-derivatives","BTCF0:USTF0",1759220519310,0.21125948,113650.0,113640.0,0.89981722]
["bitfinex-derivatives","BTCF0:USTF0",1759220519510,1.00945948,113650.0,113640.0,0.89981722]
["bitfinex-derivatives","BTCF0:USTF0",1759220520410,0.21125948,113650.0,113640.0,0.89981722]
["bitfinex-derivatives","BTCF0:USTF0",1759220520606,1.00945948,113650.0,113640.0,0.89981722]
["bitfinex-derivatives","BTCF0:USTF0",1759220521412,0.98952253,113650.0,113640.0,0.89981722]
["bitfinex-derivatives","BTCF0:USTF0",1759220521711,1.00945339,113650.0,113640.0,0.89981722]
["bitfinex-derivatives","BTCF0:USTF0",1759220522510,0.98952253,113650.0,113640.0,0.89981722]
["bitfinex-derivatives","BTCF0:USTF0",1759220526113,1.00945607,113650.0,113640.0,0.89981722]
["bitfinex-derivatives","BTCF0:USTF0",1759220527103,1.00929607,113650.0,113640.0,0.89981722]
["bitfinex-derivatives","BTCF0:USTF0",1759220527414,0.21125607,113650.0,113640.0,0.89981722]
["bitfinex-derivatives","BTCF0:USTF0",1759220527714,1.00925607,113650.0,113640.0,0.89981722]
["bitfinex-derivatives","BTCF0:USTF0",1759220530818,0.21125607,113650.0,113640.0,0.89981722]
["bitfinex-derivatives","BTCF0:USTF0",1759220531018,1.00925607,113650.0,113640.0,0.89981722]
["bitfinex-derivatives","BTCF0:USTF0",1759220532217,1.00925607,113650.0,113640.0,1.1789388]
["bitfinex-derivatives","BTCF0:USTF0",1759220533716,0.98932253,113650.0,113640.0,1.1789388]
["bitfinex-derivatives","BTCF0:USTF0",1759220533911,0.98932253,113650.0,113640.0,1.24219153]
["bitfinex-derivatives","BTCF0:USTF0",1759220534111,0.98932253,113650.0,113640.0,1.1789388]
["bitfinex-derivatives","BTCF0:USTF0",1759220536214,0.98932253,113650.0,113640.0,1.24219153]
["bitfinex-derivatives","BTCF0:USTF0",1759220538621,0.98932253,113650.0,113640.0,1.1789388]
["bitfinex-derivatives","BTCF0:USTF0",1759220539323,0.98932253,113650.0,113640.0,1.24219153]
["bitfinex-derivatives","BTCF0:USTF0",1759220540026,0.19132253,113650.0,113640.0,1.1789388]
["bitfinex-derivatives","BTCF0:USTF0",1759220540220,0.98932253,113650.0,113640.0,1.1789388]
["bitfinex-derivatives","BTCF0:USTF0",1759220540921,0.98932253,113650.0,113640.0,1.24219153]
["bitfinex-derivatives","BTCF0:USTF0",1759220542424,0.97501922,113650.0,113640.0,1.24219153]
["bitfinex-derivatives","BTCF0:USTF0",1759220543026,0.97501922,113650.0,113640.0,1.15424743]
["bitfinex-derivatives","BTCF0:USTF0",1759220543925,0.97501922,113650.0,113640.0,0.50185273]
["bitfinex-derivatives","BTCF0:USTF0",1759220544120,0.97501922,113650.0,113640.0,1.24219153]
["bitfinex-derivatives","BTCF0:USTF0",1759220544621,1.31482657,113650.0,113640.0,0.42805008]
["bitfinex-derivatives","BTCF0:USTF0",1759220544827,1.31482657,113650.0,113640.0,0.08905273]
["bitfinex-derivatives","BTCF0:USTF0",1759220545023,1.69554783,113650.0,113640.0,0.07332563]
["bitfinex-derivatives","BTCF0:USTF0",1759220545326,1.69554783,113650.0,113640.0,0.39952298]
["bitfinex-derivatives","BTCF0:USTF0",1759220545528,1.69554783,113650.0,113640.0,0.39872298]
["bitfinex-derivatives","BTCF0:USTF0",1759220545727,1.36935048,113650.0,113640.0,0.39912298]
["bitfinex-derivatives","BTCF0:USTF0",1759220545924,1.69554783,113650.0,113640.0,0.39912298]
["bitfinex-derivatives","BTCF0:USTF0",1759220546125,1.69554783,113650.0,113640.0,0.35159735]
["bitfinex-derivatives","BTCF0:USTF0",1759220546126,1.67562657,113650.0,113640.0,0.35159735]
["bitfinex-derivatives","BTCF0:USTF0",1759220546528,0.87762657,113650.0,113640.0,0.35159735]
["bitfinex-derivatives","BTCF0:USTF0",1759220546726,1.67562657,113650.0,113640.0,0.35159735]
["bitfinex-derivatives","BTCF0:USTF0",1759220547225,0.87762657,113650.0,113640.0,0.35159735]
["bitfinex-derivatives","BTCF0:USTF0",1759220547530,1.67562657,113650.0,113640.0,0.35159735]
["bitfinex-derivatives","BTCF0:USTF0",1759220547829,0.87762657,113650.0,113640.0,0.35159735]
["bitfinex-derivatives","BTCF0:USTF0",1759220548035,1.67562657,113650.0,113640.0,0.35159735]
["bitfinex-derivatives","BTCF0:USTF0",1759220548831,0.87762657,113650.0,113640.0,0.35159735]
["bitfinex-derivatives","BTCF0:USTF0",1759220549028,1.67562657,113650.0,113640.0,0.35159735]
["bitfinex-derivatives","BTCF0:USTF0",1759220549632,1.26145282,113650.0,113640.0,0.7795988]
["bitfinex-derivatives","BTCF0:USTF0",1759220549832,0.86401657,113650.0,113640.0,0.6916547]
["bitfinex-derivatives","BTCF0:USTF0",1759220550032,1.66197657,113650.0,113640.0,0.6916547]
["bitfinex-derivatives","BTCF0:USTF0",1759220550534,1.33577922,113650.0,113640.0,0.6916547]
["bitfinex-derivatives","BTCF0:USTF0",1759220550728,1.66197657,113650.0,113640.0,0.73917237]
["bitfinex-derivatives","BTCF0:USTF0",1759220553337,1.21324017,113650.0,113640.0,0.7795988]
["bitfinex-derivatives","BTCF0:USTF0",1759220553937,0.41528017,113650.0,113640.0,0.7795988]
["bitfinex-derivatives","BTCF0:USTF0",1759220554138,1.21324017,113650.0,113640.0,0.7795988]
["bitfinex-derivatives","BTCF0:USTF0",1759220554638,0.41528017,113650.0,113640.0,0.7795988]
["bitfinex-derivatives","BTCF0:USTF0",1759220554838,1.21324017,113650.0,113640.0,0.7795988]
["bitfinex-derivatives","BTCF0:USTF0",1759220555438,1.30117657,113650.0,113640.0,0.7795988]
["bitfinex-derivatives","BTCF0:USTF0",1759220556038,0.50321657,113650.0,113640.0,0.7795988]
["bitfinex-derivatives","BTCF0:USTF0",1759220556340,0.17701922,113650.0,113640.0,0.7795988]
["bitfinex-derivatives","BTCF0:USTF0",1759220556540,1.30117657,113650.0,113640.0,0.7795988]
["bitfinex-derivatives","BTCF0:USTF0",1759220560948,0.50321657,113650.0,113640.0,0.7795988]
["bitfinex-derivatives","BTCF0:USTF0",1759220561153,1.30117657,113650.0,113640.0,0.7795988]
["bitfinex-derivatives","BTCF0:USTF0",1759220561444,0.17701922,113650.0,113640.0,0.7795988]
["bitfinex-derivatives","BTCF0:USTF0",1759220561646,1.67558657,113650.0,113640.0,0.04991577]
["bitfinex-derivatives","BTCF0:USTF0",1759220561842,1.67558657,113650.0,113640.0,0.39802312]
["bitfinex-derivatives","BTCF0:USTF0",1759220562043,1.67558657,113650.0,113640.0,0.39762312]
["bitfinex-derivatives","BTCF0:USTF0",1759220562744,1.67558657,113650.0,113640.0,0.39802312]
["bitfinex-derivatives","BTCF0:USTF0",1759220563347,1.67558657,113650.0,113640.0,0.07182577]
["bitfinex-derivatives","BTCF0:USTF0",1759220563546,1.67558657,113650.0,113640.0,0.39802312]
["bitfinex-derivatives","BTCF0:USTF0",1759220564047,1.67558657,113650.0,113640.0,0.07182577]
["bitfinex-derivatives","BTCF0:USTF0",1759220564447,1.67558657,113650.0,113640.0,0.39802312]
["bitfinex-derivatives","BTCF0:USTF0",1759220564848,1.67558657,113650.0,113640.0,0.72422047]
["bitfinex-derivatives","BTCF0:USTF0",1759220565458,0.10269282,113650.0,113640.0,0.82602457]
["bitfinex-derivatives","BTCF0:USTF0",1759220565753,1.31478657,113650.0,113640.0,0.82602457]
["bitfinex-derivatives","BTCF0:USTF0",1759220565942,1.31478657,113650.0,113640.0,0.17362987]
["bitfinex-derivatives","BTCF0:USTF0",1759220566142,1.31478657,113650.0,113640.0,0.82602457]
["bitfinex-derivatives","BTCF0:USTF0",1759220566752,1.31478657,113650.0,113640.0,0.41188312]
["bitfinex-derivatives","BTCF0:USTF0",1759220567956,1.31478657,113650.0,113640.0,0.39802312]
["bitfinex-derivatives","BTCF0:USTF0",1759220568359,1.67558657,113650.0,113640.0,0.39802312]
["bitfinex-derivatives","BTCF0:USTF0",1759220569454,1.67558657,113650.0,113640.0,0.07182577]
["bitfinex-derivatives","BTCF0:USTF0",1759220569759,1.67558657,113650.0,113640.0,0.39802312]
["bitfinex-derivatives","BTCF0:USTF0",1759220570559,1.67558657,113650.0,113640.0,0.48596722]
["bitfinex-derivatives","BTCF0:USTF0",1759220570961,1.67558657,113650.0,113640.0,0.39802312]
["bitfinex-derivatives","BTCF0:USTF0",1759220572060,2.07558657,113650.0,113640.0,0.07182577]
["bitfinex-derivatives","BTCF0:USTF0",1759220572262,2.07558657,113650.0,113640.0,0.39802312]
["bitfinex-derivatives","BTCF0:USTF0",1759220572662,2.07554657,113650.0,113640.0,0.39802312]
["bitfinex-derivatives","BTCF0:USTF0",1759220572851,1.27762657,113650.0,113640.0,0.39802312]
["bitfinex-derivatives","BTCF0:USTF0",1759220573052,2.07554657,113650.0,113640.0,0.39802312]
["bitfinex-derivatives","BTCF0:USTF0",1759220574162,2.07554657,113650.0,113640.0,0.48596722]
["bitfinex-derivatives","BTCF0:USTF0",1759220574754,1.27762657,113650.0,113640.0,0.48596722]
["bitfinex-derivatives","BTCF0:USTF0",1759220574962,2.07554657,113650.0,113640.0,0.48596722]
["bitfinex-derivatives","BTCF0:USTF0",1759220575862,1.27762657,113650.0,113640.0,0.48596722]
["bitfinex-derivatives","BTCF0:USTF0",1759220576158,2.07554657,113650.0,113640.0,0.39802312]
["bitfinex-derivatives","BTCF0:USTF0",1759220578061,1.27762657,113650.0,113640.0,0.39802312]
["bitfinex-derivatives","BTCF0:USTF0",1759220578364,0.95142922,113650.0,113640.0,0.48596722]
["bitfinex-derivatives","BTCF0:USTF0",1759220578562,1.27762657,113650.0,113640.0,0.48596722]
["bitfinex-derivatives","BTCF0:USTF0",1759220578763,2.07554657,113650.0,113640.0,0.48596722]
["bitfinex-derivatives","BTCF0:USTF0",1759220579260,1.27762657,113650.0,113640.0,0.48596722]
["bitfinex-derivatives","BTCF0:USTF0",1759220579465,2.07554657,113650.0,113640.0,0.48596722]
["bitfinex-derivatives","BTCF0:USTF0",1759220579763,1.27762657,113650.0,113640.0,0.48596722]
["bitfinex-derivatives","BTCF0:USTF0",1759220579963,2.07554657,113650.0,113640.0,0.48596722]
["bitfinex-derivatives","BTCF0:USTF0",1759220580562,1.74934922,113650.0,113640.0,0.48596722]
["bitfinex-derivatives","BTCF0:USTF0",1759220580758,2.07554657,113650.0,113640.0,0.39802312]
["bitfinex-derivatives","BTCF0:USTF0",1759220580958,1.74934922,113650.0,113640.0,0.39802312]
["bitfinex-derivatives","BTCF0:USTF0",1759220581159,2.07554657,113650.0,113640.0,0.39802312]
["bitfinex-derivatives","BTCF0:USTF0",1759220581662,0.95142922,113650.0,113640.0,0.39802312]
["bitfinex-derivatives","BTCF0:USTF0",1759220581863,2.07550657,113650.0,113640.0,0.82597457]
["bitfinex-derivatives","BTCF0:USTF0",1759220582066,2.07550657,113650.0,113640.0,0.49977722]
["bitfinex-derivatives","BTCF0:USTF0",1759220582462,1.27762657,113650.0,113640.0,0.49977722]
["bitfinex-derivatives","BTCF0:USTF0",1759220582668,2.07550657,113650.0,113640.0,0.49977722]
["bitfinex-derivatives","BTCF0:USTF0",1759220583965,1.27762657,113650.0,113640.0,0.49977722]
["bitfinex-derivatives","BTCF0:USTF0",1759220584171,2.07550657,113650.0,113640.0,0.49977722]
["bitfinex-derivatives","BTCF0:USTF0",1759220584373,2.07550657,113650.0,113640.0,0.41183312]
["bitfinex-derivatives","BTCF0:USTF0",1759220584870,2.07550657,113650.0,113640.0,0.49977722]
["bitfinex-derivatives","BTCF0:USTF0",1759220585965,2.07550657,113650.0,113640.0,0.48596722]
["bitfinex-derivatives","BTCF0:USTF0",1759220585966,1.27762657,113650.0,113640.0,0.48596722]
["bitfinex-derivatives","BTCF0:USTF0",1759220586173,2.07550657,113650.0,113640.0,0.48596722]
["bitfinex-derivatives","BTCF0:USTF0",1759220587371,1.27762657,113650.0,113640.0,0.48596722]
["bitfinex-derivatives","BTCF0:USTF0",1759220587572,2.07550657,113650.0,113640.0,0.48596722]
["bitfinex-derivatives","BTCF0:USTF0",1759220588174,1.27762657,113650.0,113640.0,0.48596722]
["bitfinex-derivatives","BTCF0:USTF0",1759220588677,2.07550657,113650.0,113640.0,0.48596722]
["bitfinex-derivatives","BTCF0:USTF0",1759220589370,1.27762657,113650.0,113640.0,0.48596722]
["bitfinex-derivatives","BTCF0:USTF0",1759220589572,2.07550657,113650.0,113640.0,0.48596722]
["bitfinex-derivatives","BTCF0:USTF0",1759220590476,2.07550657,113650.0,113640.0,0.15976987]
["bitfinex-derivatives","BTCF0:USTF0",1759220590676,2.07550657,113650.0,113640.0,0.48596722]
["bitfinex-derivatives","BTCF0:USTF0",1759220592373,1.74930922,113650.0,113640.0,0.48600684]
["bitfinex-derivatives","BTCF0:USTF0",1759220592876,0.95142922,113650.0,113640.0,0.48600684]
["bitfinex-derivatives","BTCF0:USTF0",1759220593076,1.74930922,113650.0,113640.0,0.48600684]
["bitfinex-derivatives","BTCF0:USTF0",1759220595679,1.74930922,113650.0,113640.0,0.39806274]
["bitfinex-derivatives","BTCF0:USTF0",1759220596478,1.74930922,113650.0,113640.0,0.48600684]
["bitfinex-derivatives","BTCF0:USTF0",1759220599079,1.74930922,113650.0,113640.0,0.15976987]
["bitfinex-derivatives","BTCF0:USTF0",1759220599275,1.74930922,113650.0,113640.0,0.48600684]
["bitfinex-derivatives","BTCF0:USTF0",1759220599977,1.74930922,113650.0,113640.0,0.39806274]
["bitfinex-derivatives","BTCF0:USTF0",1759220603586,1.74930922,113650.0,113640.0,0.07182577]
["bitfinex-derivatives","BTCF0:USTF0",1759220603786,2.07554619,113650.0,113640.0,0.07182577]
["bitfinex-derivatives","BTCF0:USTF0",1759220604584,2.07550619,113650.0,113640.0,0.07182577]
["bitfinex-derivatives","BTCF0:USTF0",1759220604784,1.74926922,113650.0,113640.0,0.39806274]
["bitfinex-derivatives","BTCF0:USTF0",1759220605686,0.95142922,113650.0,113640.0,0.39806274]
["bitfinex-derivatives","BTCF0:USTF0",1759220605886,1.74926922,113650.0,113640.0,0.39806274]
["bitfinex-derivatives","BTCF0:USTF0",1759220607490,2.07550619,113650.0,113640.0,0.39806274]
["bitfinex-derivatives","BTCF0:USTF0",1759220607794,1.74926922,113650.0,113640.0,0.39806274]
["bitfinex-derivatives","BTCF0:USTF0",1759220609597,2.07550619,113650.0,113640.0,0.07182577]
["bitfinex-derivatives","BTCF0:USTF0",1759220611192,1.74926922,113650.0,113640.0,0.07182577]
["bitfinex-derivatives","BTCF0:USTF0",1759220611392,2.07550619,113650.0,113640.0,0.07182577]
["bitfinex-derivatives","BTCF0:USTF0",1759220612801,2.07550619,113650.0,113640.0,0.04991577]
["bitfinex-derivatives","BTCF0:USTF0",1759220613004,2.07550619,113650.0,113640.0,0.04951577]
["bitfinex-derivatives","BTCF0:USTF0",1759220613194,2.07550619,113650.0,113640.0,0.04991577]
["bitfinex-derivatives","BTCF0:USTF0",1759220613596,2.07550619,113650.0,113640.0,0.07235577]
["bitfinex-derivatives","BTCF0:USTF0",1759220615905,2.07550619,113650.0,113640.0,0.04991577]
["bitfinex-derivatives","BTCF0:USTF0",1759220617101,2.07550619,113650.0,113640.0,0.07235577]
["bitfinex-derivatives","BTCF0:USTF0",1759220617502,1.27766619,113650.0,113640.0,0.07235577]
["bitfinex-derivatives","BTCF0:USTF0",1759220617803,2.07542619,113650.0,113640.0,0.07235577]
["bitfinex-derivatives","BTCF0:USTF0",1759220619404,1.67542619,113650.0,113640.0,0.07235577]
["bitfinex-derivatives","BTCF0:USTF0",1759220620405,0.87766619,113650.0,113640.0,0.07235577]
["bitfinex-derivatives","BTCF0:USTF0",1759220620598,1.67542619,113650.0,113640.0,0.07235577]
["bitfinex-derivatives","BTCF0:USTF0",1759220623407,1.67542619,113650.0,113640.0,0.04991577]
["bitfinex-derivatives","BTCF0:USTF0",1759220623810,1.67542619,113650.0,113640.0,0.07235577]
["bitfinex-derivatives","BTCF0:USTF0",1759220624708,0.87766619,113650.0,113640.0,0.07235577]
["bitfinex-derivatives","BTCF0:USTF0",1759220624899,1.67542619,113650.0,113640.0,0.07235577]
["bitfinex-derivatives","BTCF0:USTF0",1759220625209,0.87766619,113650.0,113640.0,0.07235577]
["bitfinex-derivatives","BTCF0:USTF0",1759220625509,1.67538619,113650.0,113640.0,0.07235577]
["bitfinex-derivatives","BTCF0:USTF0",1759220629306,1.67538619,113650.0,113640.0,0.04991577]
["bitfinex-derivatives","BTCF0:USTF0",1759220630113,1.67538619,113650.0,113640.0,0.07114577]
["bitfinex-derivatives","BTCF0:USTF0",1759220631013,1.67538619,113650.0,113640.0,0.04991577]
["bitfinex-derivatives","BTCF0:USTF0",1759220631810,1.67538619,113650.0,113640.0,0.08159841]
["bitfinex-derivatives","BTCF0:USTF0",1759220633517,1.67538619,113650.0,113640.0,0.03368264]
["bitfinex-derivatives","BTCF0:USTF0",1759220633706,1.67538619,113650.0,113640.0,0.03408264]
["bitfinex-derivatives","BTCF0:USTF0",1759220636118,2.07538619,113650.0,113640.0,0.03408264]
["bitfinex-derivatives","BTCF0:USTF0",1759220636420,2.40162316,113650.0,113640.0,0.03408264]
["bitfinex-derivatives","BTCF0:USTF0",1759220636610,0.1093341,113640.0,113630.0,0.0791909]
["bitfinex-derivatives","BTCF0:USTF0",1759220636807,1.61445189,113640.0,113630.0,0.03247513]
["bitfinex-derivatives","BTCF0:USTF0",1759220637008,2.34068886,113640.0,113630.0,0.03167513]
["bitfinex-derivatives","BTCF0:USTF0",1759220637213,0.0879518,113630.0,113620.0,0.06112577]
["bitfinex-derivatives","BTCF0:USTF0",1759220637416,1.57266877,113630.0,113620.0,0.06112577]
["bitfinex-derivatives","BTCF0:USTF0",1759220637613,1.57266877,113630.0,113620.0,0.08155577]
["bitfinex-derivatives","BTCF0:USTF0",1759220637918,0.77198877,113630.0,113620.0,0.08195577]
["bitfinex-derivatives","BTCF0:USTF0",1759220638119,1.56966877,113630.0,113620.0,0.08195577]
["bitfinex-derivatives","BTCF0:USTF0",1759220638520,1.56966877,113630.0,113620.0,0.08495577]
["bitfinex-derivatives","BTCF0:USTF0",1759220638920,1.56966877,113630.0,113620.0,0.06372577]
["bitfinex-derivatives","BTCF0:USTF0",1759220639222,1.589495,113630.0,113620.0,0.06072577]
["bitfinex-derivatives","BTCF0:USTF0",1759220639423,1.56966877,113630.0,113620.0,0.06072577]
["bitfinex-derivatives","BTCF0:USTF0",1759220640118,1.57366877,113630.0,113620.0,0.06072577]
["bitfinex-derivatives","BTCF0:USTF0",1759220640430,0.79180666,113630.0,113620.0,0.06072577]
["bitfinex-derivatives","BTCF0:USTF0",1759220640620,0.79480666,113630.0,113620.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759220640925,1.59248666,113630.0,113620.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759220642026,1.59248085,113630.0,113620.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759220642326,0.79480085,113630.0,113620.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759220642629,1.59248085,113630.0,113620.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759220644128,0.79480085,113630.0,113620.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759220644328,1.59252085,113630.0,113620.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759220644825,1.59252085,113630.0,113620.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759220645027,1.59248085,113630.0,113620.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759220645229,0.79480085,113630.0,113620.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759220645828,1.59252085,113630.0,113620.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759220646229,1.57270877,113630.0,113620.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759220647229,1.2464718,113630.0,113620.0,0.36067697]
["bitfinex-derivatives","BTCF0:USTF0",1759220648632,1.57270877,113630.0,113620.0,0.36067697]
["bitfinex-derivatives","BTCF0:USTF0",1759220648830,1.57270877,113630.0,113620.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759220649128,1.57270877,113630.0,113620.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759220649434,1.2464718,113630.0,113620.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759220649632,1.57270877,113630.0,113620.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759220651528,0.77498877,113630.0,113620.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759220651730,1.57270877,113630.0,113620.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759220652230,1.59254254,113630.0,113620.0,0.36063697]
["bitfinex-derivatives","BTCF0:USTF0",1759220653337,1.59254254,113630.0,113620.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759220653728,1.59254254,113630.0,113620.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759220654329,1.59268796,113630.0,113620.0,0.36078239]
["bitfinex-derivatives","BTCF0:USTF0",1759220655845,1.59268796,113630.0,113620.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759220656136,1.59268796,113630.0,113620.0,0.36078239]
["bitfinex-derivatives","BTCF0:USTF0",1759220656637,1.59268796,113630.0,113620.0,0.33955239]
["bitfinex-derivatives","BTCF0:USTF0",1759220656934,1.59268796,113630.0,113620.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759220657235,1.59268796,113630.0,113620.0,0.33955239]
["bitfinex-derivatives","BTCF0:USTF0",1759220657438,1.59268796,113630.0,113620.0,0.36094239]
["bitfinex-derivatives","BTCF0:USTF0",1759220658339,0.79496796,113630.0,113620.0,0.36094239]
["bitfinex-derivatives","BTCF0:USTF0",1759220658527,1.59264796,113630.0,113620.0,0.36094239]
["bitfinex-derivatives","BTCF0:USTF0",1759220658936,0.79496796,113630.0,113620.0,0.36094239]
["bitfinex-derivatives","BTCF0:USTF0",1759220659136,1.59264796,113630.0,113620.0,0.36094239]
["bitfinex-derivatives","BTCF0:USTF0",1759220659330,0.79496796,113630.0,113620.0,0.36094239]
["bitfinex-derivatives","BTCF0:USTF0",1759220659531,1.59264796,113630.0,113620.0,0.36094239]
["bitfinex-derivatives","BTCF0:USTF0",1759220660840,0.79496796,113630.0,113620.0,0.36094239]
["bitfinex-derivatives","BTCF0:USTF0",1759220661138,1.59264796,113630.0,113620.0,0.36094239]
["bitfinex-derivatives","BTCF0:USTF0",1759220661341,1.57281419,113630.0,113620.0,0.40845816]
["bitfinex-derivatives","BTCF0:USTF0",1759220663241,1.59267629,113630.0,113620.0,0.40845816]
["bitfinex-derivatives","BTCF0:USTF0",1759220663538,1.59267629,113630.0,113620.0,0.06068577]
["bitfinex-derivatives","BTCF0:USTF0",1759220663539,0.79499629,113630.0,113620.0,0.06068577]
["bitfinex-derivatives","BTCF0:USTF0",1759220663730,0.79499629,113630.0,113620.0,0.40845816]
["bitfinex-derivatives","BTCF0:USTF0",1759220663934,1.59263629,113630.0,113620.0,0.40845816]
["bitfinex-derivatives","BTCF0:USTF0",1759220664139,1.59263629,113630.0,113620.0,0.40805816]
["bitfinex-derivatives","BTCF0:USTF0",1759220664332,1.59263629,113630.0,113620.0,0.40845816]
["bitfinex-derivatives","BTCF0:USTF0",1759220665542,0.79499629,113630.0,113620.0,0.40845816]
["bitfinex-derivatives","BTCF0:USTF0",1759220665943,1.59263629,113630.0,113620.0,0.08207577]
["bitfinex-derivatives","BTCF0:USTF0",1759220666145,1.59263629,113630.0,113620.0,0.40845816]
["bitfinex-derivatives","BTCF0:USTF0",1759220667045,0.79499629,113630.0,113620.0,0.40845816]
["bitfinex-derivatives","BTCF0:USTF0",1759220667246,1.59263629,113630.0,113620.0,0.40845816]
["bitfinex-derivatives","BTCF0:USTF0",1759220669945,1.23183629,113630.0,113620.0,0.40845816]
["bitfinex-derivatives","BTCF0:USTF0",1759220670141,1.59263629,113630.0,113620.0,0.40845816]
["bitfinex-derivatives","BTCF0:USTF0",1759220672849,1.2662539,113630.0,113620.0,0.40845816]
["bitfinex-derivatives","BTCF0:USTF0",1759220673049,1.59263629,113630.0,113620.0,0.40845816]
["bitfinex-derivatives","BTCF0:USTF0",1759220675450,0.79499629,113630.0,113620.0,0.40845816]
["bitfinex-derivatives","BTCF0:USTF0",1759220675747,1.59259629,113630.0,113620.0,0.40845816]
["bitfinex-derivatives","BTCF0:USTF0",1759220681255,1.59259629,113630.0,113620.0,0.08207577]
["bitfinex-derivatives","BTCF0:USTF0",1759220681556,1.59259629,113630.0,113620.0,0.40845816]
["bitfinex-derivatives","BTCF0:USTF0",1759220681857,1.2662139,113630.0,113620.0,0.40845816]
["bitfinex-derivatives","BTCF0:USTF0",1759220682159,1.59259629,113630.0,113620.0,0.40845816]
["bitfinex-derivatives","BTCF0:USTF0",1759220682357,1.59259629,113630.0,113620.0,0.08207577]
["bitfinex-derivatives","BTCF0:USTF0",1759220682658,1.59259629,113630.0,113620.0,0.40845816]
["bitfinex-derivatives","BTCF0:USTF0",1759220685961,1.59259629,113630.0,113620.0,0.08207577]
["bitfinex-derivatives","BTCF0:USTF0",1759220686160,1.59259629,113630.0,113620.0,0.40845816]
["bitfinex-derivatives","BTCF0:USTF0",1759220686757,1.59259629,113630.0,113620.0,0.08207577]
["bitfinex-derivatives","BTCF0:USTF0",1759220686956,1.59259629,113630.0,113620.0,0.40845816]
["bitfinex-derivatives","BTCF0:USTF0",1759220688456,1.59259629,113630.0,113620.0,0.08207577]
["bitfinex-derivatives","BTCF0:USTF0",1759220688762,1.59259629,113630.0,113620.0,0.40845816]
["bitfinex-derivatives","BTCF0:USTF0",1759220690265,1.99259629,113630.0,113620.0,0.04791577]
["bitfinex-derivatives","BTCF0:USTF0",1759220690563,1.19499629,113630.0,113620.0,0.06106577]
["bitfinex-derivatives","BTCF0:USTF0",1759220690759,1.99251629,113630.0,113620.0,0.38784816]
["bitfinex-derivatives","BTCF0:USTF0",1759220691562,1.99251629,113630.0,113620.0,0.06146577]
["bitfinex-derivatives","BTCF0:USTF0",1759220691957,0.4686139,113630.0,113620.0,0.71423055]
["bitfinex-derivatives","BTCF0:USTF0",1759220692165,0.79499629,113630.0,113620.0,0.73595055]
["bitfinex-derivatives","BTCF0:USTF0",1759220692463,1.59247629,113630.0,113620.0,0.40956816]
["bitfinex-derivatives","BTCF0:USTF0",1759220692867,1.59247629,113630.0,113620.0,0.08318577]
["bitfinex-derivatives","BTCF0:USTF0",1759220693060,1.59247629,113630.0,113620.0,0.40956816]
["bitfinex-derivatives","BTCF0:USTF0",1759220693563,1.59247629,113630.0,113620.0,0.08318577]
["bitfinex-derivatives","BTCF0:USTF0",1759220693763,1.59247629,113630.0,113620.0,0.38784816]
["bitfinex-derivatives","BTCF0:USTF0",1759220694270,0.79499629,113630.0,113620.0,0.38784816]
["bitfinex-derivatives","BTCF0:USTF0",1759220694568,1.59247629,113630.0,113620.0,0.40956816]
["bitfinex-derivatives","BTCF0:USTF0",1759220695264,1.59247629,113630.0,113620.0,0.06146577]
["bitfinex-derivatives","BTCF0:USTF0",1759220695465,1.59247629,113630.0,113620.0,0.38784816]
["bitfinex-derivatives","BTCF0:USTF0",1759220695768,1.59247629,113630.0,113620.0,0.40956816]
["bitfinex-derivatives","BTCF0:USTF0",1759220697267,0.79499629,113630.0,113620.0,0.08318577]
["bitfinex-derivatives","BTCF0:USTF0",1759220697462,1.59247629,113630.0,113620.0,0.40956816]
["bitfinex-derivatives","BTCF0:USTF0",1759220697861,1.59247629,113630.0,113620.0,0.06146577]
["bitfinex-derivatives","BTCF0:USTF0",1759220698165,1.59247629,113630.0,113620.0,0.38744816]
["bitfinex-derivatives","BTCF0:USTF0",1759220698361,1.59247629,113630.0,113620.0,0.38784816]
["bitfinex-derivatives","BTCF0:USTF0",1759220700663,0.79499629,113630.0,113620.0,0.40956816]
["bitfinex-derivatives","BTCF0:USTF0",1759220700862,1.59243629,113630.0,113620.0,0.40956816]
["bitfinex-derivatives","BTCF0:USTF0",1759220701565,0.79499629,113630.0,113620.0,0.40956816]
["bitfinex-derivatives","BTCF0:USTF0",1759220701868,1.59243629,113630.0,113620.0,0.40956816]
["bitfinex-derivatives","BTCF0:USTF0",1759220702475,0.79499629,113630.0,113620.0,0.40956816]
["bitfinex-derivatives","BTCF0:USTF0",1759220702672,0.471614,113630.0,113620.0,0.73595055]
["bitfinex-derivatives","BTCF0:USTF0",1759220702973,1.59543639,113630.0,113620.0,0.73595055]
["bitfinex-derivatives","BTCF0:USTF0",1759220703673,0.79799639,113630.0,113620.0,0.73595055]
["bitfinex-derivatives","BTCF0:USTF0",1759220703866,1.269054,113630.0,113620.0,0.73595055]
["bitfinex-derivatives","BTCF0:USTF0",1759220704071,1.59543639,113630.0,113620.0,0.73595055]
["bitfinex-derivatives","BTCF0:USTF0",1759220704274,1.269054,113630.0,113620.0,0.73595055]
["bitfinex-derivatives","BTCF0:USTF0",1759220704474,1.59543639,113630.0,113620.0,0.73595055]
["bitfinex-derivatives","BTCF0:USTF0",1759220704670,0.79799639,113630.0,113620.0,0.73595055]
["bitfinex-derivatives","BTCF0:USTF0",1759220704871,1.59539639,113630.0,113620.0,0.40956816]
["bitfinex-derivatives","BTCF0:USTF0",1759220705173,1.59539639,113630.0,113620.0,0.73595055]
["bitfinex-derivatives","BTCF0:USTF0",1759220706175,0.79799639,113630.0,113620.0,0.73595055]
["bitfinex-derivatives","BTCF0:USTF0",1759220706375,1.59539639,113630.0,113620.0,0.73595055]
["bitfinex-derivatives","BTCF0:USTF0",1759220707177,0.79799639,113630.0,113620.0,0.73595055]
["bitfinex-derivatives","BTCF0:USTF0",1759220707475,1.59539639,113630.0,113620.0,0.73595055]
["bitfinex-derivatives","BTCF0:USTF0",1759220709881,0.3836621,113630.0,113620.0,1.15029254]
["bitfinex-derivatives","BTCF0:USTF0",1759220710071,1.1810221,113630.0,113620.0,1.22391015]
["bitfinex-derivatives","BTCF0:USTF0",1759220710379,0.4487512,113640.0,113630.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759220710678,1.26601395,113640.0,113630.0,0.40917192]
["bitfinex-derivatives","BTCF0:USTF0",1759220710878,0.46865395,113640.0,113630.0,0.40917192]
["bitfinex-derivatives","BTCF0:USTF0",1759220711066,1.26601395,113640.0,113630.0,0.40917192]
["bitfinex-derivatives","BTCF0:USTF0",1759220711781,0.46865395,113640.0,113630.0,0.40917192]
["bitfinex-derivatives","BTCF0:USTF0",1759220711973,1.26601395,113640.0,113630.0,0.40917192]
["bitfinex-derivatives","BTCF0:USTF0",1759220712174,1.27001395,113640.0,113630.0,0.40917192]
["bitfinex-derivatives","BTCF0:USTF0",1759220712373,1.27001395,113640.0,113630.0,0.49712382]
["bitfinex-derivatives","BTCF0:USTF0",1759220712574,0.02390275,113640.0,113630.0,0.49712382]
["bitfinex-derivatives","BTCF0:USTF0",1759220712769,0.03090275,113640.0,113630.0,0.49712382]
["bitfinex-derivatives","BTCF0:USTF0",1759220712982,0.03086476,113640.0,113630.0,1.58430621]
["bitfinex-derivatives","BTCF0:USTF0",1759220713279,0.011,113640.0,113630.0,1.58430621]
["bitfinex-derivatives","BTCF0:USTF0",1759220713579,0.011,113640.0,113630.0,1.60003941]
["bitfinex-derivatives","BTCF0:USTF0",1759220713780,0.011,113640.0,113630.0,0.94727463]
["bitfinex-derivatives","BTCF0:USTF0",1759220714273,0.011,113640.0,113630.0,1.27349144]
["bitfinex-derivatives","BTCF0:USTF0",1759220714580,0.0989441,113640.0,113630.0,1.27349144]
["bitfinex-derivatives","BTCF0:USTF0",1759220718885,0.0989441,113640.0,113630.0,0.94727463]
["bitfinex-derivatives","BTCF0:USTF0",1759220719079,0.0989441,113640.0,113630.0,1.27349144]
["bitfinex-derivatives","BTCF0:USTF0",1759220720281,0.0989441,113640.0,113630.0,1.21023871]
["bitfinex-derivatives","BTCF0:USTF0",1759220724285,0.0989441,113640.0,113630.0,0.84345471]
["bitfinex-derivatives","BTCF0:USTF0",1759220724487,0.78596091,113640.0,113630.0,0.08265471]
["bitfinex-derivatives","BTCF0:USTF0",1759220724989,0.78596091,113640.0,113630.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759220725485,0.80682441,113640.0,113630.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759220726087,0.80682441,113640.0,113630.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759220730785,0.4806076,113640.0,113630.0,0.36188681]
["bitfinex-derivatives","BTCF0:USTF0",1759220730978,1.2778079,113640.0,113630.0,0.44983891]
["bitfinex-derivatives","BTCF0:USTF0",1759220731587,0.3926635,113640.0,113630.0,0.44983891]
["bitfinex-derivatives","BTCF0:USTF0",1759220731787,1.1898635,113640.0,113630.0,0.49722362]
["bitfinex-derivatives","BTCF0:USTF0",1759220731987,1.2778078,113640.0,113630.0,0.49722362]
["bitfinex-derivatives","BTCF0:USTF0",1759220733394,0.4806078,113640.0,113630.0,0.49722362]
["bitfinex-derivatives","BTCF0:USTF0",1759220733692,1.2778078,113640.0,113630.0,0.49722362]
["bitfinex-derivatives","BTCF0:USTF0",1759220734189,0.3926635,113640.0,113630.0,0.49722362]
["bitfinex-derivatives","BTCF0:USTF0",1759220734394,1.1898635,113640.0,113630.0,0.49722362]
["bitfinex-derivatives","BTCF0:USTF0",1759220734784,0.3926635,113640.0,113630.0,0.49722362]
["bitfinex-derivatives","BTCF0:USTF0",1759220734990,1.2778077,113640.0,113630.0,0.49722362]
["bitfinex-derivatives","BTCF0:USTF0",1759220736789,0.4806077,113640.0,113630.0,0.49722362]
["bitfinex-derivatives","BTCF0:USTF0",1759220736997,0.8290635,113640.0,113630.0,0.85802362]
["bitfinex-derivatives","BTCF0:USTF0",1759220737895,0.011,113640.0,113630.0,0.85802362]
["bitfinex-derivatives","BTCF0:USTF0",1759220738198,0.51467202,113650.0,113640.0,0.1240842]
["bitfinex-derivatives","BTCF0:USTF0",1759220738394,1.31183202,113650.0,113640.0,0.49773958]
["bitfinex-derivatives","BTCF0:USTF0",1759220738696,1.31183202,113650.0,113640.0,0.82395639]
["bitfinex-derivatives","BTCF0:USTF0",1759220738697,0.42673282,113650.0,113640.0,0.82395639]
["bitfinex-derivatives","BTCF0:USTF0",1759220738896,0.06593282,113650.0,113640.0,0.77651782]
["bitfinex-derivatives","BTCF0:USTF0",1759220739091,0.79716,113650.0,113640.0,0.83977055]
["bitfinex-derivatives","BTCF0:USTF0",1759220739293,0.3608,113670.0,113660.0,0.1240687]
["bitfinex-derivatives","BTCF0:USTF0",1759220739599,1.26572481,113670.0,113660.0,0.45028551]
["bitfinex-derivatives","BTCF0:USTF0",1759220739898,1.2458859,113670.0,113660.0,0.45028551]
["bitfinex-derivatives","BTCF0:USTF0",1759220740291,1.66572283,113670.0,113660.0,0.45028551]
["bitfinex-derivatives","BTCF0:USTF0",1759220740486,1.29099053,113670.0,113660.0,0.45028551]
["bitfinex-derivatives","BTCF0:USTF0",1759220741300,1.29099053,113670.0,113660.0,0.36235681]
["bitfinex-derivatives","BTCF0:USTF0",1759220741499,1.30299053,113670.0,113660.0,0.36235681]
["bitfinex-derivatives","BTCF0:USTF0",1759220742696,0.50583053,113670.0,113660.0,0.36235681]
["bitfinex-derivatives","BTCF0:USTF0",1759220742999,1.2831087,113670.0,113660.0,0.36235681]
["bitfinex-derivatives","BTCF0:USTF0",1759220743191,1.2831087,113670.0,113660.0,0.45028551]
["bitfinex-derivatives","BTCF0:USTF0",1759220744199,0.8343877,113670.0,113660.0,0.45028551]
["bitfinex-derivatives","BTCF0:USTF0",1759220744397,0.0372677,113670.0,113660.0,0.85851811]
["bitfinex-derivatives","BTCF0:USTF0",1759220744700,0.51936778,113690.0,113680.0,0.1240534]
["bitfinex-derivatives","BTCF0:USTF0",1759220744899,1.31648778,113690.0,113680.0,0.1240534]
["bitfinex-derivatives","BTCF0:USTF0",1759220745101,1.33840992,113690.0,113680.0,0.1240534]
["bitfinex-derivatives","BTCF0:USTF0",1759220745492,1.33840992,113690.0,113680.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759220745693,1.66462673,113690.0,113680.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759220745888,1.68762673,113690.0,113680.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759220746193,1.72046068,113690.0,113680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759220749107,2.12046068,113690.0,113680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759220749500,0.0879134,113680.0,113670.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759220749802,0.77493021,113680.0,113670.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759220749997,1.17493021,113680.0,113670.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759220750202,1.17493021,113680.0,113660.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759220750203,0.0879212,113670.0,113660.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759220750502,1.57257801,113670.0,113660.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759220752400,1.57457801,113670.0,113660.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759220753096,1.57257801,113670.0,113660.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759220753301,1.57757801,113670.0,113660.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759220755601,1.90379482,113670.0,113660.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759220755903,1.59796226,113670.0,113660.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759220756106,1.59796226,113670.0,113660.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759220756305,1.59796226,113670.0,113660.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759220757906,2.32417907,113670.0,113660.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759220758107,0.0879283,113660.0,113650.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759220758300,1.15816,113660.0,113650.0,0.44977281]
["bitfinex-derivatives","BTCF0:USTF0",1759220758606,0.3608,113660.0,113650.0,0.45057281]
["bitfinex-derivatives","BTCF0:USTF0",1759220759000,0.7974,113660.0,113650.0,0.85057281]
["bitfinex-derivatives","BTCF0:USTF0",1759220759201,0.47410985,113670.0,113650.0,0.85057281]
["bitfinex-derivatives","BTCF0:USTF0",1759220759402,0.46910985,113670.0,113660.0,0.36129681]
["bitfinex-derivatives","BTCF0:USTF0",1759220759605,1.26646985,113670.0,113660.0,0.36129681]
["bitfinex-derivatives","BTCF0:USTF0",1759220760410,1.27046985,113670.0,113660.0,0.36129681]
["bitfinex-derivatives","BTCF0:USTF0",1759220760911,0.47310985,113670.0,113660.0,0.36129681]
["bitfinex-derivatives","BTCF0:USTF0",1759220761304,0.38518425,113670.0,113660.0,0.44922511]
["bitfinex-derivatives","BTCF0:USTF0",1759220761500,0.3648,113670.0,113660.0,0.44922511]
["bitfinex-derivatives","BTCF0:USTF0",1759220761708,0.004,113670.0,113660.0,0.84922511]
["bitfinex-derivatives","BTCF0:USTF0",1759220762012,0.3608,113680.0,113670.0,0.1230005]
["bitfinex-derivatives","BTCF0:USTF0",1759220762215,1.15816,113680.0,113670.0,0.44921731]
["bitfinex-derivatives","BTCF0:USTF0",1759220762405,1.2460728,113680.0,113670.0,0.44921731]
["bitfinex-derivatives","BTCF0:USTF0",1759220762606,1.15816,113680.0,113670.0,0.44921731]
["bitfinex-derivatives","BTCF0:USTF0",1759220763312,1.17216,113680.0,113670.0,0.44921731]
["bitfinex-derivatives","BTCF0:USTF0",1759220763505,1.17916,113680.0,113670.0,0.44921731]
["bitfinex-derivatives","BTCF0:USTF0",1759220763704,0.81832,113680.0,113670.0,0.85740767]
["bitfinex-derivatives","BTCF0:USTF0",1759220763911,0.81828,113680.0,113670.0,0.85740767]
["bitfinex-derivatives","BTCF0:USTF0",1759220764217,0.021,113680.0,113670.0,1.58362448]
["bitfinex-derivatives","BTCF0:USTF0",1759220765107,0.021,113680.0,113670.0,1.53623412]
["bitfinex-derivatives","BTCF0:USTF0",1759220767908,0.021,113680.0,113670.0,2.33351412]
["bitfinex-derivatives","BTCF0:USTF0",1759220768103,0.021,113680.0,113670.0,1.53623412]
["bitfinex-derivatives","BTCF0:USTF0",1759220768307,0.021,113680.0,113670.0,2.33351412]
["bitfinex-derivatives","BTCF0:USTF0",1759220769920,0.021,113680.0,113670.0,2.33347412]
["bitfinex-derivatives","BTCF0:USTF0",1759220770617,0.021,113680.0,113670.0,2.33343412]
["bitfinex-derivatives","BTCF0:USTF0",1759220771010,0.1089135,113680.0,113670.0,1.53623412]
["bitfinex-derivatives","BTCF0:USTF0",1759220771214,0.79593031,113680.0,113670.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759220771615,1.59305031,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759220774217,1.91906502,113680.0,113670.0,0.36159576]
["bitfinex-derivatives","BTCF0:USTF0",1759220774723,1.91906502,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759220775120,1.91906502,113680.0,113670.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759220775423,1.91906502,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759220776123,1.91906502,113680.0,113670.0,0.36159576]
["bitfinex-derivatives","BTCF0:USTF0",1759220777420,1.91906502,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759220777824,2.67986502,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759220778023,2.69969598,113680.0,113670.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759220778422,2.69969598,113680.0,113670.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1759220778820,2.69969598,113680.0,113670.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759220780027,2.69969598,113680.0,113670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759220780836,1.57646022,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220781038,2.37342022,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220781734,1.57646022,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220782038,1.97341952,113680.0,113670.0,0.45030626]
["bitfinex-derivatives","BTCF0:USTF0",1759220782337,1.97341952,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220783131,1.61261952,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220785130,0.81565952,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220785335,1.61261952,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220785843,0.81565952,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220786137,1.61261952,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220786740,0.81565952,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220787037,1.61261952,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220788539,0.81565952,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220788740,1.61261952,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220789538,0.81565952,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220789735,1.61261952,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220790338,1.61261952,113680.0,113670.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759220790539,1.61261952,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220791142,0.81565952,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220791439,1.61261952,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220792438,0.81565952,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220792633,1.28662376,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220792837,1.61274012,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220793941,1.28662436,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220794139,1.61274012,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220794841,1.52482672,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220795042,1.19863096,113680.0,113670.0,0.45030696]
["bitfinex-derivatives","BTCF0:USTF0",1759220795339,1.52474672,113680.0,113670.0,0.45030696]
["bitfinex-derivatives","BTCF0:USTF0",1759220795839,1.50491576,113680.0,113670.0,0.45030696]
["bitfinex-derivatives","BTCF0:USTF0",1759220796340,0.70791576,113680.0,113670.0,0.45030696]
["bitfinex-derivatives","BTCF0:USTF0",1759220796544,1.14411576,113680.0,113670.0,0.45030696]
["bitfinex-derivatives","BTCF0:USTF0",1759220797636,1.23202916,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220798144,1.61267809,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220800143,0.81567809,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220800344,1.61267809,113680.0,113670.0,0.40973313]
["bitfinex-derivatives","BTCF0:USTF0",1759220800642,0.48956233,113680.0,113670.0,0.40973313]
["bitfinex-derivatives","BTCF0:USTF0",1759220800945,1.61267809,113680.0,113670.0,0.40973313]
["bitfinex-derivatives","BTCF0:USTF0",1759220801837,1.61267809,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220803345,1.61267809,113680.0,113670.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759220803544,1.61267809,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220804746,1.25187809,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220804944,1.61267809,113680.0,113670.0,0.36238576]
["bitfinex-derivatives","BTCF0:USTF0",1759220810147,1.61267809,113680.0,113670.0,0.40973313]
["bitfinex-derivatives","BTCF0:USTF0",1759220811943,0.81567809,113680.0,113670.0,0.40973313]
["bitfinex-derivatives","BTCF0:USTF0",1759220812246,1.61263809,113680.0,113670.0,0.40973313]
["bitfinex-derivatives","BTCF0:USTF0",1759220814148,1.93875385,113680.0,113670.0,0.08361737]
["bitfinex-derivatives","BTCF0:USTF0",1759220814343,1.61263809,113680.0,113670.0,0.40973313]
["bitfinex-derivatives","BTCF0:USTF0",1759220815446,0.81567809,113680.0,113670.0,0.40973313]
["bitfinex-derivatives","BTCF0:USTF0",1759220815646,1.61263809,113680.0,113670.0,0.40973313]
["bitfinex-derivatives","BTCF0:USTF0",1759220816047,1.61263809,113680.0,113670.0,0.08361737]
["bitfinex-derivatives","BTCF0:USTF0",1759220816346,1.61263809,113680.0,113670.0,0.40973313]
["bitfinex-derivatives","BTCF0:USTF0",1759220820338,1.93875385,113680.0,113670.0,0.40973313]
["bitfinex-derivatives","BTCF0:USTF0",1759220820947,1.61263809,113680.0,113670.0,0.40973313]
["bitfinex-derivatives","BTCF0:USTF0",1759220822951,1.93875385,113680.0,113670.0,0.40973313]
["bitfinex-derivatives","BTCF0:USTF0",1759220826948,1.93871385,113680.0,113670.0,0.40973313]
["bitfinex-derivatives","BTCF0:USTF0",1759220832356,1.93871385,113680.0,113670.0,0.08361737]
["bitfinex-derivatives","BTCF0:USTF0",1759220833056,1.93871385,113680.0,113670.0,0.06069737]
["bitfinex-derivatives","BTCF0:USTF0",1759220833355,1.93871385,113680.0,113670.0,0.38681313]
["bitfinex-derivatives","BTCF0:USTF0",1759220833652,1.93871385,113680.0,113670.0,0.06069737]
["bitfinex-derivatives","BTCF0:USTF0",1759220833856,1.93871385,113680.0,113670.0,0.08251737]
["bitfinex-derivatives","BTCF0:USTF0",1759220834452,0.81567809,113680.0,113670.0,0.49655433]
["bitfinex-derivatives","BTCF0:USTF0",1759220834649,0.92568233,113680.0,113670.0,0.49655433]
["bitfinex-derivatives","BTCF0:USTF0",1759220834854,1.25179809,113680.0,113670.0,0.49655433]
["bitfinex-derivatives","BTCF0:USTF0",1759220835051,0.12876233,113680.0,113670.0,0.49655433]
["bitfinex-derivatives","BTCF0:USTF0",1759220835354,0.83776893,113680.0,113670.0,0.49655433]
["bitfinex-derivatives","BTCF0:USTF0",1759220835555,0.0408998,113680.0,113670.0,0.82267009]
["bitfinex-derivatives","BTCF0:USTF0",1759220835756,0.8378198,113680.0,113670.0,0.82267009]
["bitfinex-derivatives","BTCF0:USTF0",1759220835955,0.8378198,113680.0,113670.0,0.49655433]
["bitfinex-derivatives","BTCF0:USTF0",1759220836358,0.925733,113680.0,113670.0,0.40853328]
["bitfinex-derivatives","BTCF0:USTF0",1759220837859,1.61254891,113680.0,113670.0,0.08251737]
["bitfinex-derivatives","BTCF0:USTF0",1759220838850,1.61254891,113680.0,113670.0,0.17043837]
["bitfinex-derivatives","BTCF0:USTF0",1759220839958,0.81562891,113680.0,113670.0,0.17043837]
["bitfinex-derivatives","BTCF0:USTF0",1759220840161,1.61250891,113680.0,113670.0,0.17043837]
["bitfinex-derivatives","BTCF0:USTF0",1759220841062,0.81562891,113680.0,113670.0,0.17043837]
["bitfinex-derivatives","BTCF0:USTF0",1759220841257,0.489613,113680.0,113670.0,0.17043837]
["bitfinex-derivatives","BTCF0:USTF0",1759220841457,1.286493,113680.0,113670.0,0.17043837]
["bitfinex-derivatives","BTCF0:USTF0",1759220842262,1.286493,113680.0,113670.0,0.49645428]
["bitfinex-derivatives","BTCF0:USTF0",1759220843757,1.286493,113680.0,113670.0,0.17043837]
["bitfinex-derivatives","BTCF0:USTF0",1759220844855,1.286493,113680.0,113670.0,0.49645428]
["bitfinex-derivatives","BTCF0:USTF0",1759220850962,1.286493,113680.0,113670.0,0.17043837]
["bitfinex-derivatives","BTCF0:USTF0",1759220851267,1.61250891,113680.0,113670.0,0.17043837]
["bitfinex-derivatives","BTCF0:USTF0",1759220851868,1.286493,113680.0,113670.0,0.49645428]
["bitfinex-derivatives","BTCF0:USTF0",1759220852963,0.489613,113680.0,113670.0,0.49645428]
["bitfinex-derivatives","BTCF0:USTF0",1759220853165,0.0408998,113680.0,113670.0,0.49645428]
["bitfinex-derivatives","BTCF0:USTF0",1759220853364,0.8377398,113680.0,113670.0,0.49645428]
["bitfinex-derivatives","BTCF0:USTF0",1759220853870,0.0408998,113680.0,113670.0,0.49645428]
["bitfinex-derivatives","BTCF0:USTF0",1759220854171,0.8377398,113680.0,113670.0,0.49645428]
["bitfinex-derivatives","BTCF0:USTF0",1759220854472,0.9256532,113680.0,113670.0,0.49645428]
["bitfinex-derivatives","BTCF0:USTF0",1759220856574,0.1288132,113680.0,113670.0,0.49645428]
["bitfinex-derivatives","BTCF0:USTF0",1759220857073,0.9256532,113680.0,113670.0,0.49645428]
["bitfinex-derivatives","BTCF0:USTF0",1759220857465,0.1288132,113680.0,113670.0,0.49645428]
["bitfinex-derivatives","BTCF0:USTF0",1759220857669,0.9256132,113680.0,113670.0,0.49645428]
["bitfinex-derivatives","BTCF0:USTF0",1759220858677,0.1288132,113680.0,113670.0,0.49645428]
["bitfinex-derivatives","BTCF0:USTF0",1759220858978,0.9256132,113680.0,113670.0,0.85725428]
["bitfinex-derivatives","BTCF0:USTF0",1759220860073,0.1288132,113680.0,113670.0,0.85725428]
["bitfinex-derivatives","BTCF0:USTF0",1759220860275,0.9256132,113680.0,113670.0,0.85725428]
["bitfinex-derivatives","BTCF0:USTF0",1759220860474,0.0408998,113680.0,113670.0,0.85725428]
["bitfinex-derivatives","BTCF0:USTF0",1759220860675,0.0408998,113680.0,113670.0,1.18327019]
["bitfinex-derivatives","BTCF0:USTF0",1759220860978,0.8178,113680.0,113670.0,1.13592282]
["bitfinex-derivatives","BTCF0:USTF0",1759220861681,0.9057134,113680.0,113670.0,0.87315964]
["bitfinex-derivatives","BTCF0:USTF0",1759220862081,0.9057134,113680.0,113670.0,0.80990691]
["bitfinex-derivatives","BTCF0:USTF0",1759220867493,0.1089134,113680.0,113670.0,0.80990691]
["bitfinex-derivatives","BTCF0:USTF0",1759220867687,0.9056734,113680.0,113670.0,0.80990691]
["bitfinex-derivatives","BTCF0:USTF0",1759220867994,0.9056734,113680.0,113670.0,1.13592282]
["bitfinex-derivatives","BTCF0:USTF0",1759220869096,0.81776,113680.0,113670.0,1.13592282]
["bitfinex-derivatives","BTCF0:USTF0",1759220869388,0.021,113680.0,113670.0,1.13592282]
["bitfinex-derivatives","BTCF0:USTF0",1759220869587,0.021,113680.0,113670.0,1.53592282]
["bitfinex-derivatives","BTCF0:USTF0",1759220870193,0.021,113680.0,113670.0,1.59917555]
["bitfinex-derivatives","BTCF0:USTF0",1759220870395,0.021,113680.0,113670.0,1.53592282]
["bitfinex-derivatives","BTCF0:USTF0",1759220871895,0.1800288,113690.0,113680.0,0.1235735]
["bitfinex-derivatives","BTCF0:USTF0",1759220872195,0.1800288,113690.0,113680.0,0.81038941]
["bitfinex-derivatives","BTCF0:USTF0",1759220872690,0.0921231,113690.0,113680.0,0.81038941]
["bitfinex-derivatives","BTCF0:USTF0",1759220872891,0.8846215,113700.0,113690.0,0.0879057]
["bitfinex-derivatives","BTCF0:USTF0",1759220873091,0.8846215,113700.0,113690.0,0.85780232]
["bitfinex-derivatives","BTCF0:USTF0",1759220873293,0.90173001,113700.0,113690.0,0.85780232]
["bitfinex-derivatives","BTCF0:USTF0",1759220873797,0.10501001,113700.0,113690.0,0.85780232]
["bitfinex-derivatives","BTCF0:USTF0",1759220873997,0.97297857,113700.0,113690.0,0.85780232]
["bitfinex-derivatives","BTCF0:USTF0",1759220874195,0.17629857,113700.0,113690.0,0.85780232]
["bitfinex-derivatives","BTCF0:USTF0",1759220874395,0.97297857,113700.0,113690.0,0.85780232]
["bitfinex-derivatives","BTCF0:USTF0",1759220875191,0.98297857,113700.0,113690.0,0.85780232]
["bitfinex-derivatives","BTCF0:USTF0",1759220876295,1.35377857,113700.0,113690.0,0.40909662]
["bitfinex-derivatives","BTCF0:USTF0",1759220876595,1.35377857,113700.0,113690.0,0.36167591]
["bitfinex-derivatives","BTCF0:USTF0",1759220877099,1.35377857,113700.0,113690.0,0.44958161]
["bitfinex-derivatives","BTCF0:USTF0",1759220877897,0.99297857,113700.0,113690.0,0.44958161]
["bitfinex-derivatives","BTCF0:USTF0",1759220882298,0.99297857,113700.0,113690.0,0.49700232]
["bitfinex-derivatives","BTCF0:USTF0",1759220884705,0.99289857,113700.0,113690.0,0.85780232]
["bitfinex-derivatives","BTCF0:USTF0",1759220888105,1.35369857,113700.0,113690.0,0.40909662]
["bitfinex-derivatives","BTCF0:USTF0",1759220888312,2.07971448,113700.0,113690.0,0.17098621]
["bitfinex-derivatives","BTCF0:USTF0",1759220888509,2.09957703,113700.0,113690.0,0.1235655]
["bitfinex-derivatives","BTCF0:USTF0",1759220888809,2.09957703,113700.0,113690.0,0.1239655]
["bitfinex-derivatives","BTCF0:USTF0",1759220889307,2.09957703,113700.0,113690.0,0.17138621]
["bitfinex-derivatives","BTCF0:USTF0",1759220893918,2.42559294,113700.0,113690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759220894108,0.0879057,113690.0,113680.0,0.04742071]
["bitfinex-derivatives","BTCF0:USTF0",1759220894409,0.0879135,113680.0,113670.0,0.40846662]
["bitfinex-derivatives","BTCF0:USTF0",1759220894610,0.8844335,113680.0,113670.0,0.08245071]
["bitfinex-derivatives","BTCF0:USTF0",1759220894808,0.79652,113680.0,113670.0,0.08245071]
["bitfinex-derivatives","BTCF0:USTF0",1759220895004,0.79652,113680.0,113670.0,0.17037191]
["bitfinex-derivatives","BTCF0:USTF0",1759220896113,0.8844334,113680.0,113670.0,0.17037191]
["bitfinex-derivatives","BTCF0:USTF0",1759220896313,1.21951913,113680.0,113670.0,0.49645764]
["bitfinex-derivatives","BTCF0:USTF0",1759220897012,1.21051913,113680.0,113670.0,0.49645764]
["bitfinex-derivatives","BTCF0:USTF0",1759220897213,1.21451913,113680.0,113670.0,0.49645764]
["bitfinex-derivatives","BTCF0:USTF0",1759220897805,1.21451913,113680.0,113670.0,0.49685764]
["bitfinex-derivatives","BTCF0:USTF0",1759220899015,1.21451913,113680.0,113670.0,0.49645764]
["bitfinex-derivatives","BTCF0:USTF0",1759220899314,1.21451913,113680.0,113670.0,0.40893644]
["bitfinex-derivatives","BTCF0:USTF0",1759220899912,1.94160766,113680.0,113670.0,0.08285071]
["bitfinex-derivatives","BTCF0:USTF0",1759220900107,1.92178686,113680.0,113670.0,0.06037071]
["bitfinex-derivatives","BTCF0:USTF0",1759220900303,1.94160289,113680.0,113670.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759220900803,1.94160289,113680.0,113670.0,0.1012711]
["bitfinex-derivatives","BTCF0:USTF0",1759220902110,1.94160289,113680.0,113670.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759220902513,1.94160289,113680.0,113670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759220902711,1.94160289,113680.0,113660.0,0.49705014]
["bitfinex-derivatives","BTCF0:USTF0",1759220903015,0.32608573,113670.0,113660.0,0.49705014]
["bitfinex-derivatives","BTCF0:USTF0",1759220903215,0.32608573,113670.0,113660.0,0.49785014]
["bitfinex-derivatives","BTCF0:USTF0",1759220903720,0.32608573,113670.0,113660.0,0.49705014]
["bitfinex-derivatives","BTCF0:USTF0",1759220903919,1.12264573,113670.0,113660.0,0.49705014]
["bitfinex-derivatives","BTCF0:USTF0",1759220904114,1.12264573,113670.0,113660.0,0.49745014]
["bitfinex-derivatives","BTCF0:USTF0",1759220904312,1.12464573,113670.0,113660.0,0.49745014]
["bitfinex-derivatives","BTCF0:USTF0",1759220904919,1.12264573,113670.0,113660.0,0.49745014]
["bitfinex-derivatives","BTCF0:USTF0",1759220905317,1.21056693,113670.0,113660.0,0.49745014]
["bitfinex-derivatives","BTCF0:USTF0",1759220905518,1.21056693,113670.0,113660.0,0.49705014]
["bitfinex-derivatives","BTCF0:USTF0",1759220905721,1.21056693,113670.0,113660.0,0.49705534]
["bitfinex-derivatives","BTCF0:USTF0",1759220905922,1.57536693,113670.0,113660.0,0.49745534]
["bitfinex-derivatives","BTCF0:USTF0",1759220906122,1.57536693,113670.0,113660.0,0.44963463]
["bitfinex-derivatives","BTCF0:USTF0",1759220906423,1.57536693,113670.0,113660.0,0.45003463]
["bitfinex-derivatives","BTCF0:USTF0",1759220906720,1.57136693,113670.0,113660.0,0.45003463]
["bitfinex-derivatives","BTCF0:USTF0",1759220906922,1.57536693,113670.0,113660.0,0.45003463]
["bitfinex-derivatives","BTCF0:USTF0",1759220907132,1.57536693,113670.0,113660.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759220907323,1.57536693,113670.0,113660.0,0.36210573]
["bitfinex-derivatives","BTCF0:USTF0",1759220907522,1.57536693,113670.0,113660.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759220907716,1.57536693,113670.0,113660.0,0.36210573]
["bitfinex-derivatives","BTCF0:USTF0",1759220908024,1.57136693,113670.0,113660.0,0.36210573]
["bitfinex-derivatives","BTCF0:USTF0",1759220908224,1.58036693,113670.0,113660.0,0.36210573]
["bitfinex-derivatives","BTCF0:USTF0",1759220908623,0.78380693,113670.0,113660.0,0.36210573]
["bitfinex-derivatives","BTCF0:USTF0",1759220908921,1.58036693,113670.0,113660.0,0.45003463]
["bitfinex-derivatives","BTCF0:USTF0",1759220909523,0.78380693,113670.0,113660.0,0.45003463]
["bitfinex-derivatives","BTCF0:USTF0",1759220909725,0.009,113670.0,113660.0,1.13692036]
["bitfinex-derivatives","BTCF0:USTF0",1759220909914,0.71812,113670.0,113660.0,1.13692036]
["bitfinex-derivatives","BTCF0:USTF0",1759220910626,0.80556,113670.0,113660.0,1.13692036]
["bitfinex-derivatives","BTCF0:USTF0",1759220910825,0.80556,113670.0,113660.0,0.77612036]
["bitfinex-derivatives","BTCF0:USTF0",1759220911623,0.8934812,113670.0,113660.0,0.77612036]
["bitfinex-derivatives","BTCF0:USTF0",1759220912620,0.0969212,113670.0,113660.0,0.77612036]
["bitfinex-derivatives","BTCF0:USTF0",1759220912820,0.8934812,113670.0,113660.0,0.77612036]
["bitfinex-derivatives","BTCF0:USTF0",1759220914128,0.0969212,113670.0,113660.0,0.77612036]
["bitfinex-derivatives","BTCF0:USTF0",1759220914330,0.8934812,113670.0,113660.0,0.77612036]
["bitfinex-derivatives","BTCF0:USTF0",1759220914520,0.42300693,113670.0,113660.0,0.77612036]
["bitfinex-derivatives","BTCF0:USTF0",1759220914726,1.21956693,113670.0,113660.0,0.77612036]
["bitfinex-derivatives","BTCF0:USTF0",1759220915529,0.0969212,113670.0,113660.0,0.77612036]
["bitfinex-derivatives","BTCF0:USTF0",1759220915730,0.009,113670.0,113660.0,0.82354107]
["bitfinex-derivatives","BTCF0:USTF0",1759220915930,0.009,113670.0,113660.0,0.77612036]
["bitfinex-derivatives","BTCF0:USTF0",1759220916319,0.80656,113670.0,113660.0,0.77612036]
["bitfinex-derivatives","BTCF0:USTF0",1759220917233,0.009,113670.0,113660.0,0.77612036]
["bitfinex-derivatives","BTCF0:USTF0",1759220917433,0.80656,113670.0,113660.0,0.77612036]
["bitfinex-derivatives","BTCF0:USTF0",1759220917629,0.009,113670.0,113660.0,0.77612036]
["bitfinex-derivatives","BTCF0:USTF0",1759220917831,0.80664,113670.0,113660.0,0.77612036]
["bitfinex-derivatives","BTCF0:USTF0",1759220918031,0.009,113670.0,113660.0,0.77612036]
["bitfinex-derivatives","BTCF0:USTF0",1759220918234,0.80664,113670.0,113660.0,0.82354107]
["bitfinex-derivatives","BTCF0:USTF0",1759220918832,0.8945611,113670.0,113660.0,0.1239489]
["bitfinex-derivatives","BTCF0:USTF0",1759220919032,0.8945611,113670.0,113660.0,0.77612036]
["bitfinex-derivatives","BTCF0:USTF0",1759220919332,0.8945611,113670.0,113660.0,0.82354107]
["bitfinex-derivatives","BTCF0:USTF0",1759220920732,0.8945611,113670.0,113660.0,0.73561217]
["bitfinex-derivatives","BTCF0:USTF0",1759220921627,0.0969211,113670.0,113660.0,0.73561217]
["bitfinex-derivatives","BTCF0:USTF0",1759220921928,0.8948811,113670.0,113660.0,0.73561217]
["bitfinex-derivatives","BTCF0:USTF0",1759220922336,0.91470192,113670.0,113660.0,0.73561217]
["bitfinex-derivatives","BTCF0:USTF0",1759220922530,0.11674192,113670.0,113660.0,0.73561217]
["bitfinex-derivatives","BTCF0:USTF0",1759220926640,0.11674192,113670.0,113660.0,0.75343813]
["bitfinex-derivatives","BTCF0:USTF0",1759220927937,0.11674192,113670.0,113660.0,0.84136673]
["bitfinex-derivatives","BTCF0:USTF0",1759220931041,0.11674192,113670.0,113660.0,0.79394602]
["bitfinex-derivatives","BTCF0:USTF0",1759220935846,0.11674192,113670.0,113660.0,0.8414491]
["bitfinex-derivatives","BTCF0:USTF0",1759220938850,0.11674192,113670.0,113660.0,0.79394602]
["bitfinex-derivatives","BTCF0:USTF0",1759220941247,0.11674192,113670.0,113660.0,1.15474602]
["bitfinex-derivatives","BTCF0:USTF0",1759220951151,0.11674192,113670.0,113660.0,0.50257456]
["bitfinex-derivatives","BTCF0:USTF0",1759220951353,0.44282765,113670.0,113660.0,1.06681742]
["bitfinex-derivatives","BTCF0:USTF0",1759220952257,0.42300683,113670.0,113660.0,1.06681742]
["bitfinex-derivatives","BTCF0:USTF0",1759220952444,0.44289511,113670.0,113660.0,1.06681742]
["bitfinex-derivatives","BTCF0:USTF0",1759220953358,0.44289511,113670.0,113660.0,0.05384596]
["bitfinex-derivatives","BTCF0:USTF0",1759220953558,0.44289511,113670.0,113660.0,0.70601742]
["bitfinex-derivatives","BTCF0:USTF0",1759220953950,0.80369511,113670.0,113660.0,0.37993169]
["bitfinex-derivatives","BTCF0:USTF0",1759220954149,0.80369511,113670.0,113660.0,0.42745242]
["bitfinex-derivatives","BTCF0:USTF0",1759220954552,0.80369511,113670.0,113660.0,0.42705242]
["bitfinex-derivatives","BTCF0:USTF0",1759220954953,1.60097511,113670.0,113660.0,0.42745242]
["bitfinex-derivatives","BTCF0:USTF0",1759220955449,0.80369511,113670.0,113660.0,0.42745242]
["bitfinex-derivatives","BTCF0:USTF0",1759220955755,1.60097511,113670.0,113660.0,0.42745242]
["bitfinex-derivatives","BTCF0:USTF0",1759220956157,0.80369511,113670.0,113660.0,0.42745242]
["bitfinex-derivatives","BTCF0:USTF0",1759220956356,0.47760938,113670.0,113660.0,0.42749255]
["bitfinex-derivatives","BTCF0:USTF0",1759220956559,1.27480938,113670.0,113660.0,0.42749255]
["bitfinex-derivatives","BTCF0:USTF0",1759220958658,0.47760938,113670.0,113660.0,0.42749255]
["bitfinex-derivatives","BTCF0:USTF0",1759220958865,1.27480938,113670.0,113660.0,0.42749255]
["bitfinex-derivatives","BTCF0:USTF0",1759220960856,2.3270611,113670.0,113660.0,0.04792073]
["bitfinex-derivatives","BTCF0:USTF0",1759220961161,2.3270611,113670.0,113650.0,0.06108179]
["bitfinex-derivatives","BTCF0:USTF0",1759220961162,0.0879284,113660.0,113650.0,0.06108179]
["bitfinex-derivatives","BTCF0:USTF0",1759220961458,0.79474254,113660.0,113650.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759220961661,1.19474254,113660.0,113650.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759220961961,1.19474254,113660.0,113650.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759220962461,1.26441752,113660.0,113650.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759220962963,1.26641752,113660.0,113650.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759220963864,1.26841752,113660.0,113650.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759220966962,2.06553752,113660.0,113650.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759220967365,1.26841752,113660.0,113650.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759220967664,2.06553752,113660.0,113650.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759220967866,0.94229166,113660.0,113650.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759220968067,2.06549752,113660.0,113650.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759220968462,1.26841752,113660.0,113650.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759220968659,2.06545752,113660.0,113650.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759220973567,0.94229166,113660.0,113650.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759220973774,1.26841752,113660.0,113650.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759220974067,2.06661752,113660.0,113650.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759220975672,1.26841752,113660.0,113650.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759220975969,2.06653752,113660.0,113650.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759220976572,1.26841752,113660.0,113650.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759220976870,2.06653752,113660.0,113650.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759220977071,1.26841752,113660.0,113650.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759220977371,0.94229166,113660.0,113650.0,0.36147586]
["bitfinex-derivatives","BTCF0:USTF0",1759220977571,1.74033166,113660.0,113650.0,0.36147586]
["bitfinex-derivatives","BTCF0:USTF0",1759220977873,2.06645752,113660.0,113650.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759220978270,1.26841752,113660.0,113650.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759220978472,2.06637752,113660.0,113650.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759220979472,1.66637752,113660.0,113650.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759220979672,0.54229166,113660.0,113650.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759220979865,1.66637752,113660.0,113650.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759220980671,0.54229166,113660.0,113650.0,0.44941196]
["bitfinex-derivatives","BTCF0:USTF0",1759220980973,0.97937166,113660.0,113650.0,0.81021196]
["bitfinex-derivatives","BTCF0:USTF0",1759220982967,0.95948338,113660.0,113650.0,0.93150669]
["bitfinex-derivatives","BTCF0:USTF0",1759220983169,0.95948338,113660.0,113650.0,1.25763255]
["bitfinex-derivatives","BTCF0:USTF0",1759220987574,0.09381179,113660.0,113650.0,1.25763255]
["bitfinex-derivatives","BTCF0:USTF0",1759220987776,0.87119498,113660.0,113650.0,1.27345684]
["bitfinex-derivatives","BTCF0:USTF0",1759220988475,0.87119498,113660.0,113650.0,1.21021196]
["bitfinex-derivatives","BTCF0:USTF0",1759220988669,0.07367498,113660.0,113650.0,1.21021196]
["bitfinex-derivatives","BTCF0:USTF0",1759220988876,0.87115498,113660.0,113650.0,1.21021196]
["bitfinex-derivatives","BTCF0:USTF0",1759220989169,0.07367498,113660.0,113650.0,1.21021196]
["bitfinex-derivatives","BTCF0:USTF0",1759220993273,0.16160338,113660.0,113650.0,1.21021196]
["bitfinex-derivatives","BTCF0:USTF0",1759220995870,0.16160338,113660.0,113650.0,1.25764192]
["bitfinex-derivatives","BTCF0:USTF0",1759221000585,0.48772924,113660.0,113650.0,0.08277996]
["bitfinex-derivatives","BTCF0:USTF0",1759221000781,0.5280081,113660.0,113650.0,0.1232861]
["bitfinex-derivatives","BTCF0:USTF0",1759221000981,0.5280081,113660.0,113650.0,0.1228861]
["bitfinex-derivatives","BTCF0:USTF0",1759221001479,0.5280081,113660.0,113650.0,0.1232861]
["bitfinex-derivatives","BTCF0:USTF0",1759221001681,0.20188224,113660.0,113650.0,0.44941196]
["bitfinex-derivatives","BTCF0:USTF0",1759221001880,0.99876224,113660.0,113650.0,0.44941196]
["bitfinex-derivatives","BTCF0:USTF0",1759221003382,0.20188224,113660.0,113650.0,0.44941196]
["bitfinex-derivatives","BTCF0:USTF0",1759221003692,0.20188224,113660.0,113650.0,0.81021196]
["bitfinex-derivatives","BTCF0:USTF0",1759221003881,0.91075384,113660.0,113650.0,0.81021196]
["bitfinex-derivatives","BTCF0:USTF0",1759221004083,0.97854877,113660.0,113650.0,0.85764192]
["bitfinex-derivatives","BTCF0:USTF0",1759221004988,0.20188735,113660.0,113650.0,0.85764192]
["bitfinex-derivatives","BTCF0:USTF0",1759221005188,0.99884735,113660.0,113650.0,0.85764192]
["bitfinex-derivatives","BTCF0:USTF0",1759221009091,0.99872735,113660.0,113650.0,0.85764192]
["bitfinex-derivatives","BTCF0:USTF0",1759221009485,0.20188735,113660.0,113650.0,0.85764192]
["bitfinex-derivatives","BTCF0:USTF0",1759221009691,0.99868735,113660.0,113650.0,0.85764192]
["bitfinex-derivatives","BTCF0:USTF0",1759221012294,0.99868735,113660.0,113650.0,0.49684192]
["bitfinex-derivatives","BTCF0:USTF0",1759221012489,0.99864919,113660.0,113650.0,0.85764192]
["bitfinex-derivatives","BTCF0:USTF0",1759221013088,0.99864919,113660.0,113650.0,0.49684192]
["bitfinex-derivatives","BTCF0:USTF0",1759221013493,0.99864919,113660.0,113650.0,0.40890582]
["bitfinex-derivatives","BTCF0:USTF0",1759221014095,0.20184919,113660.0,113650.0,0.40890582]
["bitfinex-derivatives","BTCF0:USTF0",1759221014395,0.99864919,113660.0,113650.0,0.40890582]
["bitfinex-derivatives","BTCF0:USTF0",1759221014795,0.99864919,113660.0,113650.0,0.49684192]
["bitfinex-derivatives","BTCF0:USTF0",1759221016397,0.99864919,113660.0,113650.0,0.08277996]
["bitfinex-derivatives","BTCF0:USTF0",1759221017091,0.99864919,113660.0,113650.0,0.40890582]
["bitfinex-derivatives","BTCF0:USTF0",1759221017997,1.32477505,113660.0,113650.0,0.08277996]
["bitfinex-derivatives","BTCF0:USTF0",1759221018193,1.32483937,113660.0,113650.0,0.40897014]
["bitfinex-derivatives","BTCF0:USTF0",1759221018899,1.68563937,113660.0,113650.0,0.36154018]
["bitfinex-derivatives","BTCF0:USTF0",1759221019090,1.68563937,113660.0,113650.0,0.36114018]
["bitfinex-derivatives","BTCF0:USTF0",1759221019291,1.68563937,113660.0,113650.0,0.36154018]
["bitfinex-derivatives","BTCF0:USTF0",1759221019798,2.41182955,113660.0,113650.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759221020099,2.41182955,113660.0,113650.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759221020299,2.41182955,113660.0,113650.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759221021904,2.41182955,113660.0,113650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221022096,0.0879361,113650.0,113640.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759221022296,0.4342267,113650.0,113640.0,0.36316018]
["bitfinex-derivatives","BTCF0:USTF0",1759221023099,1.2310667,113650.0,113640.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1759221024204,0.4342267,113650.0,113640.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1759221024503,0.4342267,113650.0,113640.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759221024504,1.5918667,113650.0,113640.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759221024695,1.9918667,113650.0,113640.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1759221024902,1.9918667,113650.0,113640.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1759221025205,1.9918667,113650.0,113640.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1759221025506,1.9918667,113650.0,113640.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1759221026000,1.9918667,113650.0,113640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221026201,1.1950267,113650.0,113640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221026401,1.9918667,113650.0,113640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221027502,1.1950267,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759221027701,1.9919067,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759221027907,1.9919067,113650.0,113640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221028812,2.31809688,113650.0,113640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221029112,1.52121688,113650.0,113640.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1759221029312,1.9919067,113650.0,113640.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1759221029710,1.9919067,113650.0,113640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759221029711,2.31809688,113650.0,113640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759221030008,0.0879437,113640.0,113630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759221030315,1.91810448,113640.0,113630.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1759221030709,2.31810448,113640.0,113630.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1759221030910,1.52122448,113640.0,113630.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1759221031106,2.31810448,113640.0,113630.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1759221031306,2.31810448,113640.0,113630.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1759221031508,2.31810448,113640.0,113630.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1759221032114,2.31814448,113640.0,113630.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1759221032816,2.33202972,113640.0,113630.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1759221033211,1.67964936,113640.0,113630.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1759221033410,2.33202972,113640.0,113630.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1759221034010,1.53510972,113640.0,113630.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1759221034212,1.53510972,113640.0,113630.0,0.36711018]
["bitfinex-derivatives","BTCF0:USTF0",1759221034213,1.93202972,113640.0,113630.0,0.36711018]
["bitfinex-derivatives","BTCF0:USTF0",1759221034409,1.13510972,113640.0,113630.0,0.1288708]
["bitfinex-derivatives","BTCF0:USTF0",1759221034609,1.57122972,113640.0,113630.0,0.1288708]
["bitfinex-derivatives","BTCF0:USTF0",1759221034914,1.15709584,113640.0,113630.0,0.45506098]
["bitfinex-derivatives","BTCF0:USTF0",1759221035217,0.36017584,113640.0,113630.0,0.45506098]
["bitfinex-derivatives","BTCF0:USTF0",1759221035711,1.24507974,113640.0,113630.0,0.45506098]
["bitfinex-derivatives","BTCF0:USTF0",1759221037018,0.44811974,113640.0,113630.0,0.45506098]
["bitfinex-derivatives","BTCF0:USTF0",1759221037217,1.24507974,113640.0,113630.0,0.45506098]
["bitfinex-derivatives","BTCF0:USTF0",1759221040620,0.44811974,113640.0,113630.0,0.45506098]
["bitfinex-derivatives","BTCF0:USTF0",1759221040815,1.93206992,113640.0,113630.0,0.36711018]
["bitfinex-derivatives","BTCF0:USTF0",1759221041620,1.93206992,113640.0,113630.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1759221042018,1.93206992,113640.0,113630.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1759221042416,1.93206992,113640.0,113630.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1759221042713,1.93206992,113640.0,113630.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1759221042918,1.93206992,113640.0,113630.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1759221044422,1.93206992,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221044722,2.0616386,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221044914,2.0616386,113640.0,113630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759221045721,2.0616386,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221046527,1.2646786,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221046715,2.0623186,113640.0,113630.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1759221047524,2.0623186,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221047825,1.2646786,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221048017,2.0653186,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221050417,2.4653186,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221050613,2.49680966,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221051025,2.4653186,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221051421,2.49680966,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221052225,1.69616966,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221052427,2.49664966,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221053523,1.69616966,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221053726,2.49644966,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221054121,2.49644966,113640.0,113630.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1759221055329,1.69616966,113640.0,113630.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1759221055526,2.49632966,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221056328,2.4648386,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221058934,2.09696966,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221059122,1.29616966,113640.0,113630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759221059324,2.09684966,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221059827,1.29616966,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221060027,2.09684966,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221060427,1.29616966,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221060728,2.09700966,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221063032,1.29616966,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221063232,2.09680966,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221063431,1.29616966,113640.0,113630.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759221063624,2.09680966,113640.0,113630.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1759221064230,2.09680966,113640.0,113630.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1759221064725,1.29616966,113640.0,113630.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1759221064922,2.09672966,113640.0,113630.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1759221065430,2.09672966,113640.0,113630.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1759221066929,0.6437893,113640.0,113630.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1759221067130,2.09656966,113640.0,113630.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1759221070136,2.09656966,113640.0,113630.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1759221070435,0.0927716,113630.0,113620.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759221070636,0.7998622,113630.0,113620.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759221071040,0.8470988,113630.0,113620.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759221071632,0.8490988,113630.0,113620.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759221071835,0.88066941,113630.0,113620.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759221072033,0.88066941,113630.0,113620.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759221072936,0.88066941,113630.0,113620.0,0.1240295]
["bitfinex-derivatives","BTCF0:USTF0",1759221073237,0.88066941,113630.0,113620.0,0.45021968]
["bitfinex-derivatives","BTCF0:USTF0",1759221075541,1.68066941,113630.0,113620.0,0.1240295]
["bitfinex-derivatives","BTCF0:USTF0",1759221075740,1.68066941,113630.0,113620.0,0.45021968]
["bitfinex-derivatives","BTCF0:USTF0",1759221076841,1.68066941,113630.0,113620.0,0.1240295]
["bitfinex-derivatives","BTCF0:USTF0",1759221077045,1.68066941,113630.0,113620.0,0.45021968]
["bitfinex-derivatives","BTCF0:USTF0",1759221077542,0.88066941,113630.0,113620.0,0.45021968]
["bitfinex-derivatives","BTCF0:USTF0",1759221077738,1.68050941,113630.0,113620.0,0.45021968]
["bitfinex-derivatives","BTCF0:USTF0",1759221077942,1.63327281,113630.0,113620.0,0.45021968]
["bitfinex-derivatives","BTCF0:USTF0",1759221078244,1.68050941,113630.0,113620.0,0.45021968]
["bitfinex-derivatives","BTCF0:USTF0",1759221079045,1.63327281,113630.0,113620.0,0.45021968]
["bitfinex-derivatives","BTCF0:USTF0",1759221079442,0.83343281,113630.0,113620.0,0.45021968]
["bitfinex-derivatives","BTCF0:USTF0",1759221079635,0.74548121,113630.0,113620.0,0.45021968]
["bitfinex-derivatives","BTCF0:USTF0",1759221079842,1.54548121,113630.0,113620.0,0.45021968]
["bitfinex-derivatives","BTCF0:USTF0",1759221080239,0.85849103,113630.0,113620.0,0.1240295]
["bitfinex-derivatives","BTCF0:USTF0",1759221080433,0.94644253,113630.0,113620.0,0.1240295]
["bitfinex-derivatives","BTCF0:USTF0",1759221081144,0.91487192,113630.0,113620.0,0.1240295]
["bitfinex-derivatives","BTCF0:USTF0",1759221081735,1.24114604,113630.0,113620.0,0.1240295]
["bitfinex-derivatives","BTCF0:USTF0",1759221085241,0.91459192,113630.0,113620.0,0.45038362]
["bitfinex-derivatives","BTCF0:USTF0",1759221085448,0.02692042,113630.0,113620.0,0.49781358]
["bitfinex-derivatives","BTCF0:USTF0",1759221085750,0.82664042,113630.0,113620.0,0.49781358]
["bitfinex-derivatives","BTCF0:USTF0",1759221086051,0.82660042,113630.0,113620.0,0.49781358]
["bitfinex-derivatives","BTCF0:USTF0",1759221086242,0.02692042,113630.0,113620.0,0.89781358]
["bitfinex-derivatives","BTCF0:USTF0",1759221086447,0.82656042,113630.0,113620.0,0.89781358]
["bitfinex-derivatives","BTCF0:USTF0",1759221087349,0.91451192,113630.0,113620.0,0.80985408]
["bitfinex-derivatives","BTCF0:USTF0",1759221089557,0.91451192,113630.0,113620.0,0.80985408]
["bitfinex-derivatives","BTCF0:USTF0",1759221092856,1.60166604,113630.0,113620.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759221093354,1.60166604,113630.0,113620.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759221094054,1.60166614,113630.0,113620.0,0.1244293]
["bitfinex-derivatives","BTCF0:USTF0",1759221096256,1.6017861,113630.0,113620.0,0.1244293]
["bitfinex-derivatives","BTCF0:USTF0",1759221099462,1.6017861,113630.0,113620.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759221101466,1.27543198,113630.0,113620.0,0.1244293]
["bitfinex-derivatives","BTCF0:USTF0",1759221101668,1.6017861,113630.0,113620.0,0.1244293]
["bitfinex-derivatives","BTCF0:USTF0",1759221102361,1.6017861,113630.0,113620.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759221105262,1.27543198,113630.0,113620.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759221105468,1.6017861,113630.0,113620.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759221107966,1.6017861,113630.0,113620.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759221108274,1.6017861,113630.0,113620.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759221116276,1.27543198,113630.0,113620.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759221116574,1.6017861,113630.0,113620.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759221118978,1.6017861,113630.0,113620.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759221119177,1.60177779,113630.0,113620.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759221119479,1.60009779,113630.0,113620.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759221120079,1.27374367,113630.0,113620.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759221120278,1.60009779,113630.0,113620.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759221121174,1.6316684,113630.0,113620.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759221121477,1.6316684,113630.0,113620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221121672,1.6346784,113630.0,113620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221122580,0.883955,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759221122769,1.65018439,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759221122973,1.65018439,113630.0,113620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221123173,0.85238439,113630.0,113620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221123579,2.03447947,113630.0,113620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221124985,1.23671947,113630.0,113620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221125285,2.03447947,113630.0,113620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221126584,1.23671947,113630.0,113620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221126779,2.03435947,113630.0,113620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221126976,2.03435947,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759221127377,2.05002439,113630.0,113620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221127578,0.0927865,113610.0,113600.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759221127784,0.43935269,113610.0,113600.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759221127984,1.23699269,113610.0,113600.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759221128588,0.80015269,113610.0,113600.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759221128884,1.59779269,113610.0,113600.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1759221129089,1.59779269,113610.0,113600.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1759221129888,1.59779269,113610.0,113600.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1759221130090,1.59779269,113610.0,113600.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1759221130588,1.59779269,113610.0,113600.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759221130778,1.62937101,113610.0,113600.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759221130977,1.59779269,113610.0,113600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759221131187,0.80015269,113610.0,113600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759221131488,1.66787604,113610.0,113600.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759221131982,0.87019604,113610.0,113600.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759221132189,1.66787604,113610.0,113600.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759221135092,1.19655016,113610.0,113600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759221135293,1.99423016,113610.0,113600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759221135492,0.0879746,113600.0,113590.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759221135690,0.80016079,113600.0,113590.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759221135893,1.59784079,113600.0,113590.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1759221136695,0.80016079,113600.0,113590.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759221136891,1.59784079,113600.0,113590.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759221137286,0.80016079,113600.0,113590.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759221137487,1.59784079,113600.0,113590.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759221137688,1.60184079,113600.0,113590.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759221138194,1.60484079,113600.0,113590.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759221138391,0.80716079,113600.0,113590.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759221138591,1.60484079,113600.0,113590.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759221139094,1.60488079,113600.0,113590.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759221139701,0.80716079,113600.0,113590.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759221139887,1.60488079,113600.0,113590.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759221140285,1.93166939,113600.0,113590.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759221141095,1.91145732,113600.0,113590.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759221142186,1.11373732,113600.0,113590.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759221142392,1.91145732,113600.0,113590.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759221143493,1.93199535,113600.0,113590.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759221144896,1.13427535,113600.0,113590.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759221145095,1.93199535,113600.0,113590.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759221145502,1.13427535,113600.0,113590.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759221145700,1.93203535,113600.0,113590.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759221145901,1.93203535,113600.0,113590.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759221146102,1.93203535,113600.0,113590.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759221147298,1.93203535,113600.0,113590.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759221147501,1.93203535,113600.0,113590.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759221148703,1.93203535,113600.0,113590.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759221151108,1.95220182,113600.0,113590.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759221151299,1.93203535,113600.0,113590.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759221151907,1.95220404,113600.0,113590.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759221152206,1.95220677,113600.0,113590.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759221152906,1.93203535,113600.0,113590.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759221154807,1.13427535,113600.0,113590.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759221155007,1.93203535,113600.0,113590.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759221156209,1.95221537,113600.0,113590.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759221158407,1.15445537,113600.0,113590.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759221158705,1.95221537,113600.0,113590.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759221160310,1.15445537,113600.0,113590.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759221160507,1.95221537,113600.0,113590.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759221161507,1.95221537,113600.0,113590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221162406,1.15445537,113600.0,113590.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759221162710,1.95217537,113600.0,113590.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759221163212,1.95217537,113600.0,113590.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759221165611,1.98375369,113600.0,113590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221171216,1.95217537,113600.0,113590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221171418,1.95217537,113600.0,113590.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759221171715,1.95217537,113600.0,113590.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759221172712,0.50131265,113600.0,113590.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759221173016,1.95217537,113600.0,113590.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759221173416,1.95217537,113600.0,113590.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759221173812,1.95217537,113600.0,113590.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759221174007,1.95217537,113600.0,113590.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759221174810,1.95217537,113600.0,113590.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759221175618,1.95217537,113600.0,113590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221179114,1.95217537,113600.0,113590.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759221179417,1.95217537,113600.0,113590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221179617,0.0928021,113590.0,113580.0,0.08377996]
["bitfinex-derivatives","BTCF0:USTF0",1759221179810,0.80035348,113590.0,113580.0,0.08457996]
["bitfinex-derivatives","BTCF0:USTF0",1759221180817,0.80135348,113590.0,113580.0,0.08457996]
["bitfinex-derivatives","BTCF0:USTF0",1759221181117,0.80235348,113590.0,113580.0,0.08457996]
["bitfinex-derivatives","BTCF0:USTF0",1759221181920,1.60003348,113590.0,113580.0,0.08457996]
["bitfinex-derivatives","BTCF0:USTF0",1759221182119,1.60003348,113590.0,113580.0,0.08377996]
["bitfinex-derivatives","BTCF0:USTF0",1759221182415,1.60003348,113590.0,113580.0,0.08417996]
["bitfinex-derivatives","BTCF0:USTF0",1759221182416,0.80235348,113590.0,113580.0,0.08417996]
["bitfinex-derivatives","BTCF0:USTF0",1759221182620,1.60003348,113590.0,113580.0,0.08417996]
["bitfinex-derivatives","BTCF0:USTF0",1759221183519,0.80235348,113590.0,113580.0,0.08417996]
["bitfinex-derivatives","BTCF0:USTF0",1759221183721,1.60003348,113590.0,113580.0,0.08417996]
["bitfinex-derivatives","BTCF0:USTF0",1759221184721,1.60003348,113590.0,113580.0,0.41075132]
["bitfinex-derivatives","BTCF0:USTF0",1759221185120,1.60003348,113590.0,113580.0,0.08417996]
["bitfinex-derivatives","BTCF0:USTF0",1759221186725,1.73070181,113590.0,113580.0,0.08417996]
["bitfinex-derivatives","BTCF0:USTF0",1759221187728,1.40413045,113590.0,113580.0,0.08417996]
["bitfinex-derivatives","BTCF0:USTF0",1759221187929,1.73070181,113590.0,113580.0,0.08417996]
["bitfinex-derivatives","BTCF0:USTF0",1759221188128,0.93302181,113590.0,113580.0,0.08417996]
["bitfinex-derivatives","BTCF0:USTF0",1759221188327,1.60003348,113590.0,113580.0,0.08417996]
["bitfinex-derivatives","BTCF0:USTF0",1759221188626,1.27346212,113590.0,113580.0,0.08417996]
["bitfinex-derivatives","BTCF0:USTF0",1759221188826,1.60003348,113590.0,113580.0,0.08417996]
["bitfinex-derivatives","BTCF0:USTF0",1759221189127,1.59999348,113590.0,113580.0,0.17216996]
["bitfinex-derivatives","BTCF0:USTF0",1759221190924,1.57981346,113590.0,113580.0,0.17216996]
["bitfinex-derivatives","BTCF0:USTF0",1759221191123,0.8023736,113590.0,113580.0,0.17216996]
["bitfinex-derivatives","BTCF0:USTF0",1759221191332,0.47580224,113590.0,113580.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1759221191523,1.6000136,113590.0,113580.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1759221195234,1.27344224,113590.0,113580.0,0.45131136]
["bitfinex-derivatives","BTCF0:USTF0",1759221195429,1.5999736,113590.0,113580.0,0.45131136]
["bitfinex-derivatives","BTCF0:USTF0",1759221196335,1.5999736,113590.0,113580.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1759221196540,0.8023736,113590.0,113580.0,0.45131136]
["bitfinex-derivatives","BTCF0:USTF0",1759221196728,1.5999736,113590.0,113580.0,0.45131136]
["bitfinex-derivatives","BTCF0:USTF0",1759221198637,1.5999736,113590.0,113580.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1759221198834,1.5999736,113590.0,113580.0,0.45131136]
["bitfinex-derivatives","BTCF0:USTF0",1759221201133,1.5999736,113590.0,113580.0,0.08417996]
["bitfinex-derivatives","BTCF0:USTF0",1759221201436,1.92654496,113590.0,113580.0,0.04782996]
["bitfinex-derivatives","BTCF0:USTF0",1759221201636,1.92955496,113590.0,113580.0,0.04782996]
["bitfinex-derivatives","BTCF0:USTF0",1759221202035,1.92955496,113590.0,113580.0,0.04742996]
["bitfinex-derivatives","BTCF0:USTF0",1759221202240,1.60308314,113590.0,113580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221206442,0.80548314,113590.0,113580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221206742,0.0932876,113570.0,113560.0,0.08219996]
["bitfinex-derivatives","BTCF0:USTF0",1759221207040,1.56404431,113570.0,113560.0,0.08219996]
["bitfinex-derivatives","BTCF0:USTF0",1759221207435,1.63471766,113570.0,113560.0,0.17020546]
["bitfinex-derivatives","BTCF0:USTF0",1759221207944,1.6348057,113570.0,113560.0,0.17020546]
["bitfinex-derivatives","BTCF0:USTF0",1759221208735,1.6468057,113570.0,113560.0,0.17020546]
["bitfinex-derivatives","BTCF0:USTF0",1759221209038,1.65836025,113570.0,113560.0,0.17020546]
["bitfinex-derivatives","BTCF0:USTF0",1759221209842,1.65136025,113570.0,113560.0,0.17020546]
["bitfinex-derivatives","BTCF0:USTF0",1759221210242,0.85376025,113570.0,113560.0,0.1227755]
["bitfinex-derivatives","BTCF0:USTF0",1759221210444,1.65136025,113570.0,113560.0,0.1227755]
["bitfinex-derivatives","BTCF0:USTF0",1759221211242,1.65136025,113570.0,113560.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759221211541,1.65136025,113570.0,113560.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1759221211844,1.65136025,113570.0,113560.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1759221212544,1.65136025,113570.0,113560.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1759221212838,1.65136025,113570.0,113560.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1759221213041,1.67150222,113570.0,113560.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759221213245,1.67150222,113570.0,113560.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759221213442,1.67150222,113570.0,113560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221213643,0.0932955,113560.0,113550.0,0.08218996]
["bitfinex-derivatives","BTCF0:USTF0",1759221213838,0.7807664,113560.0,113550.0,0.08298996]
["bitfinex-derivatives","BTCF0:USTF0",1759221214246,0.7807664,113560.0,113550.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759221214748,1.57177698,113560.0,113550.0,0.04891712]
["bitfinex-derivatives","BTCF0:USTF0",1759221215147,1.57177698,113560.0,113550.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759221215348,1.57477698,113560.0,113550.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759221215549,1.57477698,113560.0,113550.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759221215738,1.57477698,113560.0,113550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759221216241,1.57477698,113560.0,113550.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759221216445,1.57477698,113560.0,113550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759221217754,0.77717698,113560.0,113550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759221218050,1.57477698,113560.0,113550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759221219554,1.4953609,113560.0,113550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759221220151,1.5833664,113560.0,113550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759221223952,1.5833664,113560.0,113550.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759221224153,1.5833664,113560.0,113550.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759221224349,1.5833664,113560.0,113550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759221224748,1.58344898,113560.0,113550.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759221225148,1.58344898,113560.0,113550.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759221225349,1.2775462,113560.0,113550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221225548,0.0880132,113550.0,113540.0,0.08157996]
["bitfinex-derivatives","BTCF0:USTF0",1759221225750,0.4199741,113550.0,113540.0,0.08157996]
["bitfinex-derivatives","BTCF0:USTF0",1759221225951,0.4199741,113550.0,113540.0,0.08237996]
["bitfinex-derivatives","BTCF0:USTF0",1759221226952,0.4199741,113550.0,113540.0,0.08157996]
["bitfinex-derivatives","BTCF0:USTF0",1759221227355,0.4199741,113550.0,113540.0,0.08297996]
["bitfinex-derivatives","BTCF0:USTF0",1759221227554,1.2175741,113550.0,113540.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759221227949,1.2175741,113550.0,113540.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759221228151,1.2195741,113550.0,113540.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759221228351,1.2245741,113550.0,113540.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759221229255,1.2245741,113550.0,113540.0,0.08197996]
["bitfinex-derivatives","BTCF0:USTF0",1759221229456,1.2245741,113550.0,113540.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759221229945,1.2246141,113550.0,113540.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759221231655,1.58547619,113550.0,113540.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759221232054,1.60564817,113550.0,113540.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759221232462,1.60564817,113550.0,113540.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1759221232662,1.60564817,113550.0,113540.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759221233162,1.60564817,113550.0,113540.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759221233163,1.93231907,113550.0,113540.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759221233355,1.13467907,113550.0,113540.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759221233557,1.93231907,113550.0,113540.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759221233762,1.13467907,113550.0,113540.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759221233966,1.93231907,113550.0,113540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221234462,2.33562907,113550.0,113540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221234661,1.53798907,113550.0,113540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221234860,2.33562907,113550.0,113540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221235753,1.53798907,113550.0,113540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221236262,2.33562907,113550.0,113540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221237065,1.53798907,113550.0,113540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221237268,2.33562907,113550.0,113540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221238664,2.33566907,113550.0,113540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221239560,1.53798907,113550.0,113540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221239762,2.33566907,113550.0,113540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221239958,0.0880208,113540.0,113530.0,0.06026996]
["bitfinex-derivatives","BTCF0:USTF0",1759221240162,0.42007301,113540.0,113530.0,0.08187996]
["bitfinex-derivatives","BTCF0:USTF0",1759221240360,0.42007301,113540.0,113530.0,0.08267996]
["bitfinex-derivatives","BTCF0:USTF0",1759221240567,0.78087301,113540.0,113530.0,0.08267996]
["bitfinex-derivatives","BTCF0:USTF0",1759221241270,0.80105913,113540.0,113530.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759221241770,0.80105913,113540.0,113530.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759221242467,1.20105913,113540.0,113530.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1759221242662,0.82404579,113540.0,113530.0,0.04944381]
["bitfinex-derivatives","BTCF0:USTF0",1759221242864,1.62172579,113540.0,113530.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759221243068,1.62172579,113540.0,113530.0,0.04864306]
["bitfinex-derivatives","BTCF0:USTF0",1759221243268,1.62172579,113540.0,113530.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759221243469,1.75606888,113540.0,113530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221244072,2.15806888,113540.0,113530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221244270,0.11344865,113510.0,113500.0,0.08339106]
["bitfinex-derivatives","BTCF0:USTF0",1759221244472,1.61877921,113510.0,113500.0,0.04775167]
["bitfinex-derivatives","BTCF0:USTF0",1759221244666,1.61887696,113510.0,113500.0,0.04775167]
["bitfinex-derivatives","BTCF0:USTF0",1759221244974,1.61887696,113510.0,113500.0,0.04815167]
["bitfinex-derivatives","BTCF0:USTF0",1759221245175,1.61887696,113510.0,113500.0,0.0347611]
["bitfinex-derivatives","BTCF0:USTF0",1759221245375,1.62990962,113510.0,113500.0,0.0347611]
["bitfinex-derivatives","BTCF0:USTF0",1759221245563,1.62990962,113510.0,113500.0,0.0403611]
["bitfinex-derivatives","BTCF0:USTF0",1759221245768,1.62990962,113510.0,113500.0,0.0473611]
["bitfinex-derivatives","BTCF0:USTF0",1759221246072,1.62990962,113510.0,113500.0,0.0477611]
["bitfinex-derivatives","BTCF0:USTF0",1759221246272,2.03281962,113510.0,113500.0,0.0134711]
["bitfinex-derivatives","BTCF0:USTF0",1759221246576,2.03281962,113510.0,113500.0,0.0130711]
["bitfinex-derivatives","BTCF0:USTF0",1759221246577,2.03289962,113510.0,113500.0,0.0130711]
["bitfinex-derivatives","BTCF0:USTF0",1759221247277,2.03289962,113510.0,113500.0,0.0044711]
["bitfinex-derivatives","BTCF0:USTF0",1759221247477,1.23513962,113510.0,113500.0,0.0044711]
["bitfinex-derivatives","BTCF0:USTF0",1759221247673,1.23513962,113510.0,113500.0,0.1228126]
["bitfinex-derivatives","BTCF0:USTF0",1759221247674,0.48945353,113510.0,113500.0,0.1228126]
["bitfinex-derivatives","BTCF0:USTF0",1759221247881,1.28721353,113510.0,113500.0,0.1248126]
["bitfinex-derivatives","BTCF0:USTF0",1759221248174,1.35507787,113510.0,113500.0,0.0387611]
["bitfinex-derivatives","BTCF0:USTF0",1759221248379,1.68174877,113510.0,113500.0,0.0387611]
["bitfinex-derivatives","BTCF0:USTF0",1759221248573,1.70189529,113510.0,113500.0,0.0387611]
["bitfinex-derivatives","BTCF0:USTF0",1759221249581,2.10189529,113510.0,113500.0,0.0044711]
["bitfinex-derivatives","BTCF0:USTF0",1759221249782,0.97746439,113510.0,113500.0,0.0044711]
["bitfinex-derivatives","BTCF0:USTF0",1759221250071,2.10545529,113510.0,113500.0,0.0044711]
["bitfinex-derivatives","BTCF0:USTF0",1759221251279,2.08554877,113510.0,113500.0,0.0044711]
["bitfinex-derivatives","BTCF0:USTF0",1759221251476,2.08554877,113510.0,113480.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759221251477,0.0880594,113490.0,113480.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759221251677,0.0880594,113490.0,113470.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759221251678,0.0927172,113480.0,113470.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759221251875,0.4193881,113480.0,113470.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759221252072,0.4193881,113480.0,113470.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1759221252274,0.7801881,113480.0,113470.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759221252473,1.5817481,113480.0,113460.0,0.461562]
["bitfinex-derivatives","BTCF0:USTF0",1759221252669,0.3193209,113470.0,113460.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1759221252876,0.3193209,113470.0,113460.0,0.4831728]
["bitfinex-derivatives","BTCF0:USTF0",1759221253180,1.1208409,113470.0,113460.0,0.4835728]
["bitfinex-derivatives","BTCF0:USTF0",1759221253380,1.1208009,113470.0,113460.0,0.4835728]
["bitfinex-derivatives","BTCF0:USTF0",1759221253584,1.1208409,113470.0,113460.0,0.4835728]
["bitfinex-derivatives","BTCF0:USTF0",1759221253784,1.208916,113470.0,113460.0,0.4835728]
["bitfinex-derivatives","BTCF0:USTF0",1759221253980,0.0927251,113470.0,113460.0,0.4835728]
["bitfinex-derivatives","BTCF0:USTF0",1759221254187,0.00465,113470.0,113460.0,1.2102437]
["bitfinex-derivatives","BTCF0:USTF0",1759221254484,0.00365,113470.0,113460.0,0.8835728]
["bitfinex-derivatives","BTCF0:USTF0",1759221254780,0.00365,113470.0,113460.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1759221254781,0.00376245,113470.0,113460.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1759221254978,0.89439755,113470.0,113460.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1759221255175,1.2899302,113470.0,113460.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1759221255379,1.2899302,113470.0,113460.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1759221255579,0.4953702,113470.0,113460.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1759221255785,1.2990102,113470.0,113460.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759221255981,1.68220354,113470.0,113460.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759221256185,1.74693644,113470.0,113460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221256385,1.74693644,113470.0,113450.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759221256386,0.0880829,113460.0,113450.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759221256586,0.7755538,113460.0,113450.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759221256790,0.0880907,113450.0,113430.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1759221256979,0.4488907,113450.0,113440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759221257179,0.4489543,113450.0,113430.0,0.4841757]
["bitfinex-derivatives","BTCF0:USTF0",1759221257383,1.22125,113440.0,113430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759221257589,1.2553791,113440.0,113430.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759221257779,1.1643436,113440.0,113430.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759221257982,1.1765036,113440.0,113430.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759221258182,6.36e-05,113440.0,113430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759221258489,0.7314636,113440.0,113430.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759221258685,0.8163036,113440.0,113430.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759221258881,1.2490729,113440.0,113430.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1759221259082,1.1429745,113440.0,113430.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759221259284,1.2293529,113440.0,113430.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759221259588,0.4488909,113450.0,113440.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759221259792,1.5927218,113450.0,113440.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759221260089,1.5927218,113450.0,113440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759221260289,1.17832,113450.0,113440.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759221260588,1.5050309,113450.0,113440.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759221260884,1.5052309,113450.0,113440.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759221261081,0.7835616,113450.0,113440.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1759221261288,1.5133509,113450.0,113440.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1759221261590,1.5934416,113450.0,113440.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759221262293,1.59422017,113450.0,113440.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759221262484,1.59422017,113450.0,113430.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759221262793,0.3608,113440.0,113430.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759221262991,0.8234,113440.0,113430.0,0.36306947]
["bitfinex-derivatives","BTCF0:USTF0",1759221263284,1.15084947,113440.0,113430.0,0.36346947]
["bitfinex-derivatives","BTCF0:USTF0",1759221263478,1.15084947,113440.0,113430.0,0.45157567]
["bitfinex-derivatives","BTCF0:USTF0",1759221263892,1.15084947,113440.0,113430.0,0.45357567]
["bitfinex-derivatives","BTCF0:USTF0",1759221264091,1.15084947,113440.0,113430.0,0.45657567]
["bitfinex-derivatives","BTCF0:USTF0",1759221264285,0.4808907,113450.0,113440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759221264485,1.53276947,113450.0,113440.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759221264794,1.53320947,113450.0,113440.0,0.36279947]
["bitfinex-derivatives","BTCF0:USTF0",1759221264984,1.51220947,113450.0,113440.0,0.36279947]
["bitfinex-derivatives","BTCF0:USTF0",1759221265185,0.4488905,113450.0,113440.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759221265384,0.3608,113450.0,113440.0,0.36279947]
["bitfinex-derivatives","BTCF0:USTF0",1759221265584,1.51224947,113450.0,113440.0,0.36279947]
["bitfinex-derivatives","BTCF0:USTF0",1759221265780,1.51224947,113450.0,113440.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759221265781,1.60033997,113450.0,113440.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759221265988,1.61233997,113450.0,113440.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1759221266290,0.78833997,113450.0,113440.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1759221266487,1.61229997,113450.0,113440.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1759221267386,1.60029997,113450.0,113440.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759221267581,1.62429997,113450.0,113440.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1759221267792,0.80033997,113450.0,113440.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1759221267989,0.80033997,113450.0,113440.0,0.36579947]
["bitfinex-derivatives","BTCF0:USTF0",1759221268293,1.62385997,113450.0,113440.0,0.36579947]
["bitfinex-derivatives","BTCF0:USTF0",1759221268488,0.71224947,113450.0,113440.0,0.36579947]
["bitfinex-derivatives","BTCF0:USTF0",1759221268691,1.53568947,113450.0,113440.0,0.45389777]
["bitfinex-derivatives","BTCF0:USTF0",1759221268883,0.02404,113450.0,113440.0,1.18134724]
["bitfinex-derivatives","BTCF0:USTF0",1759221269087,0.02404,113450.0,113440.0,1.86959671]
["bitfinex-derivatives","BTCF0:USTF0",1759221269286,0.06886175,113470.0,113460.0,0.1234327]
["bitfinex-derivatives","BTCF0:USTF0",1759221269580,0.3608,113480.0,113470.0,0.123425]
["bitfinex-derivatives","BTCF0:USTF0",1759221269786,1.51216947,113480.0,113470.0,0.45087447]
["bitfinex-derivatives","BTCF0:USTF0",1759221270093,0.68824947,113480.0,113470.0,0.85087447]
["bitfinex-derivatives","BTCF0:USTF0",1759221270893,0.3608,113480.0,113470.0,0.85087447]
["bitfinex-derivatives","BTCF0:USTF0",1759221271190,0.68824947,113490.0,113480.0,0.1234174]
["bitfinex-derivatives","BTCF0:USTF0",1759221271496,0.3608,113490.0,113480.0,0.45086687]
["bitfinex-derivatives","BTCF0:USTF0",1759221271693,0.46475046,113510.0,113490.0,0.1234096]
["bitfinex-derivatives","BTCF0:USTF0",1759221271895,0.55279506,113510.0,113500.0,0.36279947]
["bitfinex-derivatives","BTCF0:USTF0",1759221272190,1.59552268,113510.0,113500.0,0.45085127]
["bitfinex-derivatives","BTCF0:USTF0",1759221272388,0.08319321,113510.0,113500.0,0.77830074]
["bitfinex-derivatives","BTCF0:USTF0",1759221272787,0.90727321,113510.0,113500.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1759221272993,1.32276678,113510.0,113500.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759221273294,1.68356678,113510.0,113500.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759221273492,1.70356678,113510.0,113500.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759221273796,2.43101625,113510.0,113500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221273991,2.43101625,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759221274289,0.088059,113490.0,113480.0,0.36359947]
["bitfinex-derivatives","BTCF0:USTF0",1759221274490,0.088059,113490.0,113480.0,0.77911564]
["bitfinex-derivatives","BTCF0:USTF0",1759221274491,0.82416,113490.0,113480.0,0.77911564]
["bitfinex-derivatives","BTCF0:USTF0",1759221274688,0.9281948,113510.0,113500.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759221274895,1.77235901,113510.0,113500.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759221275990,1.75165449,113510.0,113500.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759221276297,0.0880519,113500.0,113490.0,0.36279947]
["bitfinex-derivatives","BTCF0:USTF0",1759221276799,1.60034137,113500.0,113490.0,0.36279947]
["bitfinex-derivatives","BTCF0:USTF0",1759221277197,1.60034137,113500.0,113490.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759221277398,1.60034137,113500.0,113490.0,0.36279947]
["bitfinex-derivatives","BTCF0:USTF0",1759221277798,1.63334137,113500.0,113490.0,0.36479947]
["bitfinex-derivatives","BTCF0:USTF0",1759221278099,1.3058919,113500.0,113490.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1759221278295,1.63334137,113500.0,113490.0,0.36479947]
["bitfinex-derivatives","BTCF0:USTF0",1759221278498,1.63334137,113500.0,113490.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1759221278694,1.96079084,113500.0,113490.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1759221278894,1.63334137,113500.0,113490.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1759221279102,1.63334137,113500.0,113490.0,0.36479947]
["bitfinex-derivatives","BTCF0:USTF0",1759221279299,1.63334137,113500.0,113490.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1759221279499,1.61534137,113500.0,113490.0,0.36379947]
["bitfinex-derivatives","BTCF0:USTF0",1759221279893,1.2878919,113500.0,113490.0,0.36379947]
["bitfinex-derivatives","BTCF0:USTF0",1759221280095,1.61534137,113500.0,113490.0,0.36379947]
["bitfinex-derivatives","BTCF0:USTF0",1759221280295,1.61534137,113500.0,113490.0,0.45185907]
["bitfinex-derivatives","BTCF0:USTF0",1759221281197,1.54741984,113500.0,113490.0,0.45185907]
["bitfinex-derivatives","BTCF0:USTF0",1759221281398,1.21997037,113500.0,113490.0,0.45185907]
["bitfinex-derivatives","BTCF0:USTF0",1759221281788,1.54741984,113500.0,113490.0,0.45185907]
["bitfinex-derivatives","BTCF0:USTF0",1759221282094,0.72337984,113500.0,113490.0,0.45185907]
["bitfinex-derivatives","BTCF0:USTF0",1759221282302,1.63503174,113500.0,113490.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759221282600,1.30758227,113500.0,113490.0,0.36379947]
["bitfinex-derivatives","BTCF0:USTF0",1759221282799,1.27423174,113500.0,113490.0,0.36379947]
["bitfinex-derivatives","BTCF0:USTF0",1759221283194,0.12318227,113500.0,113490.0,0.36379947]
["bitfinex-derivatives","BTCF0:USTF0",1759221283390,0.03513037,113500.0,113490.0,0.85185907]
["bitfinex-derivatives","BTCF0:USTF0",1759221283588,0.015,113500.0,113490.0,1.88518814]
["bitfinex-derivatives","BTCF0:USTF0",1759221283788,0.00037,113510.0,113500.0,0.0880519]
["bitfinex-derivatives","BTCF0:USTF0",1759221283991,0.4488216,113540.0,113530.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759221284295,1.33640875,113540.0,113530.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759221284494,0.68150981,113540.0,113530.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759221284696,1.33640875,113540.0,113530.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759221285200,0.68150981,113540.0,113530.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759221285401,1.33640875,113540.0,113530.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759221285700,1.62207928,113540.0,113530.0,0.36279947]
["bitfinex-derivatives","BTCF0:USTF0",1759221285901,1.63278927,113540.0,113530.0,0.36279947]
["bitfinex-derivatives","BTCF0:USTF0",1759221286201,1.3054998,113540.0,113530.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759221286595,1.3094998,113540.0,113530.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759221287202,1.3094198,113540.0,113530.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759221287401,0.3958782,113540.0,113530.0,0.1233786]
["bitfinex-derivatives","BTCF0:USTF0",1759221287591,1.2170782,113540.0,113530.0,0.1233786]
["bitfinex-derivatives","BTCF0:USTF0",1759221287796,1.2240782,113540.0,113530.0,0.53199729]
["bitfinex-derivatives","BTCF0:USTF0",1759221288302,1.2240782,113540.0,113530.0,0.1233786]
["bitfinex-derivatives","BTCF0:USTF0",1759221288503,1.29624888,113540.0,113530.0,0.1233786]
["bitfinex-derivatives","BTCF0:USTF0",1759221289002,1.38426978,113540.0,113530.0,0.1233786]
["bitfinex-derivatives","BTCF0:USTF0",1759221289300,1.36390157,113540.0,113530.0,0.1233786]
["bitfinex-derivatives","BTCF0:USTF0",1759221289499,0.53870157,113540.0,113530.0,0.1233786]
["bitfinex-derivatives","BTCF0:USTF0",1759221289701,1.36390157,113540.0,113530.0,0.1233786]
["bitfinex-derivatives","BTCF0:USTF0",1759221289901,1.36366157,113540.0,113530.0,0.1233786]
["bitfinex-derivatives","BTCF0:USTF0",1759221290302,1.00286157,113540.0,113530.0,0.53199729]
["bitfinex-derivatives","BTCF0:USTF0",1759221291293,1.02317819,113540.0,113530.0,0.53199729]
["bitfinex-derivatives","BTCF0:USTF0",1759221292100,0.93487729,113540.0,113530.0,1.29279729]
["bitfinex-derivatives","BTCF0:USTF0",1759221292901,0.11019729,113540.0,113530.0,1.29279729]
["bitfinex-derivatives","BTCF0:USTF0",1759221293106,0.0994873,113540.0,113530.0,1.29279729]
["bitfinex-derivatives","BTCF0:USTF0",1759221293902,0.3608,113560.0,113550.0,0.1010531]
["bitfinex-derivatives","BTCF0:USTF0",1759221294205,0.02032244,113560.0,113550.0,0.53234179]
["bitfinex-derivatives","BTCF0:USTF0",1759221294503,0.02032244,113560.0,113550.0,0.93234179]
["bitfinex-derivatives","BTCF0:USTF0",1759221294900,0.02032244,113560.0,113550.0,1.29314179]
["bitfinex-derivatives","BTCF0:USTF0",1759221295100,0.03832244,113560.0,113550.0,1.29314179]
["bitfinex-derivatives","BTCF0:USTF0",1759221295305,0.018,113560.0,113550.0,1.29314179]
["bitfinex-derivatives","BTCF0:USTF0",1759221296207,0.44249843,113570.0,113560.0,0.1237154]
["bitfinex-derivatives","BTCF0:USTF0",1759221296409,0.46282591,113570.0,113560.0,0.53233409]
["bitfinex-derivatives","BTCF0:USTF0",1759221296611,0.38112748,113570.0,113560.0,0.53233409]
["bitfinex-derivatives","BTCF0:USTF0",1759221296804,0.02032748,113570.0,113560.0,0.89313409]
["bitfinex-derivatives","BTCF0:USTF0",1759221297412,0.02032748,113570.0,113560.0,0.89813409]
["bitfinex-derivatives","BTCF0:USTF0",1759221298408,0.02032748,113570.0,113560.0,0.90413409]
["bitfinex-derivatives","BTCF0:USTF0",1759221299306,0.02032748,113570.0,113560.0,1.71275278]
["bitfinex-derivatives","BTCF0:USTF0",1759221299510,0.07073751,113580.0,113570.0,0.0879976]
["bitfinex-derivatives","BTCF0:USTF0",1759221299700,0.02033494,113580.0,113570.0,0.53232629]
["bitfinex-derivatives","BTCF0:USTF0",1759221299901,0.10832484,113580.0,113570.0,0.1237076]
["bitfinex-derivatives","BTCF0:USTF0",1759221300211,0.17964659,113580.0,113570.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759221300512,0.17964659,113580.0,113570.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759221300704,0.17964659,113580.0,113570.0,0.53272629]
["bitfinex-derivatives","BTCF0:USTF0",1759221301104,0.09465669,113580.0,113570.0,0.53272629]
["bitfinex-derivatives","BTCF0:USTF0",1759221301405,0.07132175,113580.0,113570.0,0.93272629]
["bitfinex-derivatives","BTCF0:USTF0",1759221301599,0.016,113580.0,113570.0,1.29352629]
["bitfinex-derivatives","BTCF0:USTF0",1759221302404,0.97425417,113600.0,113590.0,0.1236921]
["bitfinex-derivatives","BTCF0:USTF0",1759221302609,0.61318098,113600.0,113590.0,0.53231079]
["bitfinex-derivatives","BTCF0:USTF0",1759221302906,0.57664661,113600.0,113590.0,0.89311079]
["bitfinex-derivatives","BTCF0:USTF0",1759221303206,4e-05,113600.0,113590.0,2.11759079]
["bitfinex-derivatives","BTCF0:USTF0",1759221303406,4e-05,113600.0,113590.0,1.29311079]
["bitfinex-derivatives","BTCF0:USTF0",1759221303712,4e-05,113600.0,113590.0,2.11959079]
["bitfinex-derivatives","BTCF0:USTF0",1759221304208,4e-05,113600.0,113590.0,2.11759079]
["bitfinex-derivatives","BTCF0:USTF0",1759221304410,0.01204,113600.0,113590.0,1.29311079]
["bitfinex-derivatives","BTCF0:USTF0",1759221304611,0.01204,113600.0,113590.0,2.11759079]
["bitfinex-derivatives","BTCF0:USTF0",1759221305612,0.01204,113600.0,113590.0,1.29311079]
["bitfinex-derivatives","BTCF0:USTF0",1759221305807,0.01204,113600.0,113590.0,2.11755079]
["bitfinex-derivatives","BTCF0:USTF0",1759221306008,0.01204,113600.0,113590.0,2.11771079]
["bitfinex-derivatives","BTCF0:USTF0",1759221306198,0.01069384,113620.0,113610.0,0.1236767]
["bitfinex-derivatives","BTCF0:USTF0",1759221306403,1.34263995,113630.0,113610.0,0.53229539]
["bitfinex-derivatives","BTCF0:USTF0",1759221306604,1.37951657,113630.0,113620.0,0.44432869]
["bitfinex-derivatives","BTCF0:USTF0",1759221306899,0.45758306,113630.0,113620.0,0.53228759]
["bitfinex-derivatives","BTCF0:USTF0",1759221307108,0.08018306,113630.0,113620.0,0.53228759]
["bitfinex-derivatives","BTCF0:USTF0",1759221307398,0.86172085,113640.0,113630.0,0.1236612]
["bitfinex-derivatives","BTCF0:USTF0",1759221307607,0.03716085,113640.0,113630.0,0.53227989]
["bitfinex-derivatives","BTCF0:USTF0",1759221307808,0.0166,113640.0,113630.0,0.53227989]
["bitfinex-derivatives","BTCF0:USTF0",1759221308609,0.36084,113650.0,113640.0,0.1236534]
["bitfinex-derivatives","BTCF0:USTF0",1759221308818,0.01066519,113650.0,113640.0,0.53227209]
["bitfinex-derivatives","BTCF0:USTF0",1759221309113,4e-05,113650.0,113640.0,0.53227209]
["bitfinex-derivatives","BTCF0:USTF0",1759221309416,4e-05,113650.0,113640.0,0.89307209]
["bitfinex-derivatives","BTCF0:USTF0",1759221310410,0.01664,113650.0,113640.0,0.89307209]
["bitfinex-derivatives","BTCF0:USTF0",1759221310816,0.01964,113650.0,113640.0,1.71811209]
["bitfinex-derivatives","BTCF0:USTF0",1759221311513,0.01964,113650.0,113640.0,1.71819209]
["bitfinex-derivatives","BTCF0:USTF0",1759221311818,0.02064,113650.0,113640.0,1.71819209]
["bitfinex-derivatives","BTCF0:USTF0",1759221312016,0.00404,113650.0,113640.0,1.71819209]
["bitfinex-derivatives","BTCF0:USTF0",1759221313711,0.00404,113650.0,113640.0,1.71787209]
["bitfinex-derivatives","BTCF0:USTF0",1759221313912,0.00404,113650.0,113640.0,0.89307209]
["bitfinex-derivatives","BTCF0:USTF0",1759221314207,0.07339044,113650.0,113640.0,1.71795209]
["bitfinex-derivatives","BTCF0:USTF0",1759221314814,0.07339044,113650.0,113640.0,0.89307209]
["bitfinex-derivatives","BTCF0:USTF0",1759221315013,0.07339044,113650.0,113640.0,1.71795209]
["bitfinex-derivatives","BTCF0:USTF0",1759221315308,0.08999044,113650.0,113640.0,1.71795209]
["bitfinex-derivatives","BTCF0:USTF0",1759221315512,0.08999044,113650.0,113640.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759221315513,1.34734483,113650.0,113640.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759221315715,0.93872614,113650.0,113640.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759221315922,1.34734483,113650.0,113640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221316220,1.35772483,113650.0,113640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221316421,0.0166,113640.0,113630.0,0.53114989]
["bitfinex-derivatives","BTCF0:USTF0",1759221316617,0.0166,113640.0,113630.0,0.44319869]
["bitfinex-derivatives","BTCF0:USTF0",1759221317114,0.0166,113640.0,113630.0,0.44359869]
["bitfinex-derivatives","BTCF0:USTF0",1759221317315,0.1045434,113640.0,113630.0,0.44359869]
["bitfinex-derivatives","BTCF0:USTF0",1759221317818,1.6915434,113640.0,113630.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759221318023,2.10016209,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759221318320,1.71181354,113640.0,113630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221318924,2.12043223,113640.0,113630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221319418,2.12043223,113640.0,113630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221319616,2.12043223,113640.0,113630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221321023,1.71277354,113640.0,113630.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1759221322023,0.88561354,113640.0,113630.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1759221322325,2.12151223,113640.0,113630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221323024,0.88561354,113640.0,113630.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759221323224,1.71285354,113640.0,113630.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759221323726,1.71285354,113640.0,113630.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1759221325027,0.88561354,113640.0,113630.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1759221325526,1.71309354,113640.0,113630.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1759221326921,1.71309354,113640.0,113630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221327431,0.91719186,113640.0,113630.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1759221327619,1.74459186,113640.0,113630.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1759221327928,0.91719186,113640.0,113630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221328223,1.71273354,113640.0,113630.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759221328726,1.71261354,113640.0,113630.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759221328926,1.71265354,113640.0,113630.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759221329127,1.71257354,113640.0,113630.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759221329430,0.48561354,113640.0,113630.0,0.47878779]
["bitfinex-derivatives","BTCF0:USTF0",1759221329624,1.22467014,113640.0,113630.0,0.47878779]
["bitfinex-derivatives","BTCF0:USTF0",1759221329827,0.39767014,113640.0,113630.0,0.47878779]
["bitfinex-derivatives","BTCF0:USTF0",1759221330020,0.02027014,113640.0,113630.0,0.87878779]
["bitfinex-derivatives","BTCF0:USTF0",1759221331233,0.11952172,113640.0,113630.0,0.87878779]
["bitfinex-derivatives","BTCF0:USTF0",1759221331528,0.13979186,113640.0,113630.0,0.87878779]
["bitfinex-derivatives","BTCF0:USTF0",1759221332725,0.05184846,113640.0,113630.0,0.87878779]
["bitfinex-derivatives","BTCF0:USTF0",1759221333123,0.03157832,113640.0,113630.0,0.87878779]
["bitfinex-derivatives","BTCF0:USTF0",1759221333423,0.03151293,113640.0,113630.0,1.23958779]
["bitfinex-derivatives","BTCF0:USTF0",1759221333628,0.13972647,113640.0,113630.0,1.23958779]
["bitfinex-derivatives","BTCF0:USTF0",1759221334931,0.05178307,113640.0,113630.0,1.23958779]
["bitfinex-derivatives","BTCF0:USTF0",1759221335525,0.03151293,113640.0,113630.0,1.23958779]
["bitfinex-derivatives","BTCF0:USTF0",1759221336020,0.05178307,113640.0,113630.0,1.23958779]
["bitfinex-derivatives","BTCF0:USTF0",1759221336228,0.03151293,113640.0,113630.0,1.23958779]
["bitfinex-derivatives","BTCF0:USTF0",1759221336529,0.05178307,113640.0,113630.0,1.23958779]
["bitfinex-derivatives","BTCF0:USTF0",1759221336730,0.03151293,113640.0,113630.0,1.23958779]
["bitfinex-derivatives","BTCF0:USTF0",1759221336928,0.05178307,113640.0,113630.0,1.23958779]
["bitfinex-derivatives","BTCF0:USTF0",1759221337433,0.03151293,113640.0,113630.0,1.23958779]
["bitfinex-derivatives","BTCF0:USTF0",1759221337627,0.05178307,113640.0,113630.0,1.23958779]
["bitfinex-derivatives","BTCF0:USTF0",1759221337934,0.03151293,113640.0,113630.0,1.23958779]
["bitfinex-derivatives","BTCF0:USTF0",1759221338235,0.02027014,113640.0,113630.0,1.23958779]
["bitfinex-derivatives","BTCF0:USTF0",1759221338426,1.10016205,113650.0,113640.0,0.1228333]
["bitfinex-derivatives","BTCF0:USTF0",1759221338618,0.22588545,113650.0,113640.0,0.47737999]
["bitfinex-derivatives","BTCF0:USTF0",1759221338821,0.12134515,113650.0,113640.0,0.47737999]
["bitfinex-derivatives","BTCF0:USTF0",1759221339733,0.12734515,113650.0,113640.0,0.47737999]
["bitfinex-derivatives","BTCF0:USTF0",1759221341222,0.09583222,113650.0,113640.0,0.83817999]
["bitfinex-derivatives","BTCF0:USTF0",1759221342027,0.18376792,113650.0,113640.0,0.83817999]
["bitfinex-derivatives","BTCF0:USTF0",1759221342228,0.18376792,113650.0,113640.0,0.4836333]
["bitfinex-derivatives","BTCF0:USTF0",1759221342440,0.18376792,113650.0,113640.0,0.83817999]
["bitfinex-derivatives","BTCF0:USTF0",1759221345232,0.09583222,113650.0,113640.0,0.83817999]
["bitfinex-derivatives","BTCF0:USTF0",1759221346141,0.18376782,113650.0,113640.0,0.83817999]
["bitfinex-derivatives","BTCF0:USTF0",1759221346436,0.18376782,113650.0,113640.0,1.13595186]
["bitfinex-derivatives","BTCF0:USTF0",1759221349136,0.09583222,113650.0,113640.0,1.13595186]
["bitfinex-derivatives","BTCF0:USTF0",1759221349842,0.18376732,113650.0,113640.0,1.13595186]
["bitfinex-derivatives","BTCF0:USTF0",1759221350340,0.18376732,113650.0,113640.0,1.96103186]
["bitfinex-derivatives","BTCF0:USTF0",1759221350939,0.18376732,113650.0,113640.0,1.13595186]
["bitfinex-derivatives","BTCF0:USTF0",1759221352039,0.09583222,113650.0,113640.0,1.13595186]
["bitfinex-derivatives","BTCF0:USTF0",1759221352938,0.07539044,113650.0,113640.0,1.53595186]
["bitfinex-derivatives","BTCF0:USTF0",1759221353137,0.16332614,113650.0,113640.0,1.53595186]
["bitfinex-derivatives","BTCF0:USTF0",1759221353340,0.16332614,113650.0,113640.0,2.27296856]
["bitfinex-derivatives","BTCF0:USTF0",1759221353638,0.16332614,113650.0,113640.0,2.36091196]
["bitfinex-derivatives","BTCF0:USTF0",1759221353940,0.16332614,113650.0,113640.0,1.53595196]
["bitfinex-derivatives","BTCF0:USTF0",1759221354241,0.16332614,113650.0,113640.0,2.36147196]
["bitfinex-derivatives","BTCF0:USTF0",1759221355042,0.16332614,113650.0,113640.0,2.36163196]
["bitfinex-derivatives","BTCF0:USTF0",1759221356041,0.07539044,113650.0,113640.0,2.36163196]
["bitfinex-derivatives","BTCF0:USTF0",1759221358444,0.0958282,113650.0,113640.0,1.53595196]
["bitfinex-derivatives","BTCF0:USTF0",1759221358644,0.0958282,113650.0,113640.0,2.36147196]
["bitfinex-derivatives","BTCF0:USTF0",1759221359246,0.0958282,113650.0,113640.0,2.40890192]
["bitfinex-derivatives","BTCF0:USTF0",1759221360748,0.0958282,113650.0,113640.0,1.58338192]
["bitfinex-derivatives","BTCF0:USTF0",1759221360944,0.0958282,113650.0,113640.0,2.40870192]
["bitfinex-derivatives","BTCF0:USTF0",1759221361245,0.07539044,113650.0,113640.0,2.40870192]
["bitfinex-derivatives","BTCF0:USTF0",1759221361840,0.07539044,113650.0,113640.0,1.58338192]
["bitfinex-derivatives","BTCF0:USTF0",1759221362344,0.07539044,113650.0,113640.0,2.40854192]
["bitfinex-derivatives","BTCF0:USTF0",1759221363249,0.00539044,113650.0,113640.0,1.58338192]
["bitfinex-derivatives","BTCF0:USTF0",1759221363449,0.09332614,113650.0,113640.0,1.58338192]
["bitfinex-derivatives","BTCF0:USTF0",1759221363649,0.09332614,113650.0,113640.0,2.40862192]
["bitfinex-derivatives","BTCF0:USTF0",1759221364042,0.09332614,113650.0,113640.0,1.58338192]
["bitfinex-derivatives","BTCF0:USTF0",1759221364242,0.09332614,113650.0,113640.0,2.40882192]
["bitfinex-derivatives","BTCF0:USTF0",1759221364450,0.00539044,113650.0,113640.0,2.40882192]
["bitfinex-derivatives","BTCF0:USTF0",1759221364863,0.07601404,113650.0,113640.0,2.40882192]
["bitfinex-derivatives","BTCF0:USTF0",1759221366148,0.4623941,113680.0,113670.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759221366149,0.37448,113680.0,113670.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759221366352,0.02044318,113680.0,113670.0,0.77701876]
["bitfinex-derivatives","BTCF0:USTF0",1759221366647,0.02208,113690.0,113680.0,0.1246162]
["bitfinex-derivatives","BTCF0:USTF0",1759221366854,0.04252382,113690.0,113680.0,1.27669548]
["bitfinex-derivatives","BTCF0:USTF0",1759221367153,0.04252382,113690.0,113680.0,1.18878928]
["bitfinex-derivatives","BTCF0:USTF0",1759221367554,0.13042852,113690.0,113680.0,1.54958928]
["bitfinex-derivatives","BTCF0:USTF0",1759221367851,0.50132463,113690.0,113680.0,0.36286928]
["bitfinex-derivatives","BTCF0:USTF0",1759221368252,0.15052463,113690.0,113680.0,0.36286928]
["bitfinex-derivatives","BTCF0:USTF0",1759221368447,0.22044138,113690.0,113680.0,1.18898928]
["bitfinex-derivatives","BTCF0:USTF0",1759221368645,0.21044138,113690.0,113680.0,1.18898928]
["bitfinex-derivatives","BTCF0:USTF0",1759221369448,0.21044138,113690.0,113680.0,1.18910928]
["bitfinex-derivatives","BTCF0:USTF0",1759221369848,0.21244138,113690.0,113680.0,0.36286928]
["bitfinex-derivatives","BTCF0:USTF0",1759221370048,0.21244138,113690.0,113680.0,1.18910928]
["bitfinex-derivatives","BTCF0:USTF0",1759221370448,0.21244138,113690.0,113680.0,1.18902928]
["bitfinex-derivatives","BTCF0:USTF0",1759221370650,0.19199756,113690.0,113680.0,1.18902928]
["bitfinex-derivatives","BTCF0:USTF0",1759221370851,0.21240816,113690.0,113680.0,0.36286928]
["bitfinex-derivatives","BTCF0:USTF0",1759221371047,0.21240816,113690.0,113680.0,1.18894928]
["bitfinex-derivatives","BTCF0:USTF0",1759221371252,0.22608816,113690.0,113680.0,1.18894928]
["bitfinex-derivatives","BTCF0:USTF0",1759221371556,0.22608816,113690.0,113680.0,0.36286928]
["bitfinex-derivatives","BTCF0:USTF0",1759221371756,0.22608816,113690.0,113680.0,1.18886928]
["bitfinex-derivatives","BTCF0:USTF0",1759221372556,0.98688816,113690.0,113680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759221372762,0.98688816,113690.0,113680.0,0.34915928]
["bitfinex-derivatives","BTCF0:USTF0",1759221372956,0.98688816,113690.0,113680.0,0.34955928]
["bitfinex-derivatives","BTCF0:USTF0",1759221373157,0.53818346,113690.0,113680.0,0.43747178]
["bitfinex-derivatives","BTCF0:USTF0",1759221373355,0.12450346,113690.0,113680.0,0.45125178]
["bitfinex-derivatives","BTCF0:USTF0",1759221374455,0.12450346,113690.0,113680.0,0.81205178]
["bitfinex-derivatives","BTCF0:USTF0",1759221376359,0.21240816,113690.0,113680.0,0.81205178]
["bitfinex-derivatives","BTCF0:USTF0",1759221376558,0.21240816,113690.0,113680.0,1.63869178]
["bitfinex-derivatives","BTCF0:USTF0",1759221377562,0.12450346,113690.0,113680.0,1.63869178]
["bitfinex-derivatives","BTCF0:USTF0",1759221382165,0.09232735,113690.0,113680.0,1.63869178]
["bitfinex-derivatives","BTCF0:USTF0",1759221382363,0.09232735,113690.0,113680.0,1.65949591]
["bitfinex-derivatives","BTCF0:USTF0",1759221382562,0.18023145,113690.0,113680.0,0.83285591]
["bitfinex-derivatives","BTCF0:USTF0",1759221382758,0.18023145,113690.0,113680.0,1.65861591]
["bitfinex-derivatives","BTCF0:USTF0",1759221382964,0.20165145,113690.0,113680.0,1.29789531]
["bitfinex-derivatives","BTCF0:USTF0",1759221383272,0.20165145,113690.0,113680.0,1.57078341]
["bitfinex-derivatives","BTCF0:USTF0",1759221383569,0.20165145,113690.0,113680.0,1.65869531]
["bitfinex-derivatives","BTCF0:USTF0",1759221383767,0.20165145,113690.0,113680.0,0.83285531]
["bitfinex-derivatives","BTCF0:USTF0",1759221383967,0.18023145,113690.0,113680.0,1.65881531]
["bitfinex-derivatives","BTCF0:USTF0",1759221384273,0.10241374,113690.0,113680.0,1.65869531]
["bitfinex-derivatives","BTCF0:USTF0",1759221385170,0.09232735,113690.0,113680.0,0.83285531]
["bitfinex-derivatives","BTCF0:USTF0",1759221385372,0.20165205,113690.0,113680.0,1.65897531]
["bitfinex-derivatives","BTCF0:USTF0",1759221385671,0.20165205,113690.0,113680.0,1.29817531]
["bitfinex-derivatives","BTCF0:USTF0",1759221386370,0.20165205,113690.0,113680.0,1.62389299]
["bitfinex-derivatives","BTCF0:USTF0",1759221386569,0.21196848,113690.0,113680.0,1.62389299]
["bitfinex-derivatives","BTCF0:USTF0",1759221387173,0.21196848,113690.0,113680.0,1.94983147]
["bitfinex-derivatives","BTCF0:USTF0",1759221388273,0.12406378,113690.0,113680.0,2.31063147]
["bitfinex-derivatives","BTCF0:USTF0",1759221388467,0.19054848,113690.0,113680.0,2.31063147]
["bitfinex-derivatives","BTCF0:USTF0",1759221389074,0.19054848,113690.0,113680.0,1.48451147]
["bitfinex-derivatives","BTCF0:USTF0",1759221389271,0.19054848,113690.0,113680.0,2.31031147]
["bitfinex-derivatives","BTCF0:USTF0",1759221391975,0.19054848,113690.0,113680.0,1.48451147]
["bitfinex-derivatives","BTCF0:USTF0",1759221392173,0.19054848,113690.0,113680.0,2.30983147]
["bitfinex-derivatives","BTCF0:USTF0",1759221392872,0.22487848,113690.0,113680.0,0.95711603]
["bitfinex-derivatives","BTCF0:USTF0",1759221393072,0.22487848,113690.0,113680.0,1.60899299]
["bitfinex-derivatives","BTCF0:USTF0",1759221393472,0.22487848,113690.0,113680.0,1.60859299]
["bitfinex-derivatives","BTCF0:USTF0",1759221393673,0.22487848,113690.0,113680.0,1.62215299]
["bitfinex-derivatives","BTCF0:USTF0",1759221393980,0.21196848,113690.0,113680.0,1.98295299]
["bitfinex-derivatives","BTCF0:USTF0",1759221398484,0.21197737,113690.0,113680.0,1.98295299]
["bitfinex-derivatives","BTCF0:USTF0",1759221400391,0.22488737,113690.0,113680.0,1.96811299]
["bitfinex-derivatives","BTCF0:USTF0",1759221400790,0.22288737,113690.0,113680.0,1.96811299]
["bitfinex-derivatives","BTCF0:USTF0",1759221400988,0.22288737,113690.0,113680.0,1.95390886]
["bitfinex-derivatives","BTCF0:USTF0",1759221401288,0.22289016,113690.0,113680.0,1.95390886]
["bitfinex-derivatives","BTCF0:USTF0",1759221401688,0.22289016,113690.0,113680.0,1.95590886]
["bitfinex-derivatives","BTCF0:USTF0",1759221402884,0.22289016,113690.0,113680.0,1.96906886]
["bitfinex-derivatives","BTCF0:USTF0",1759221403085,0.20998016,113690.0,113680.0,1.96906886]
["bitfinex-derivatives","BTCF0:USTF0",1759221403488,0.22289016,113690.0,113680.0,1.96906886]
["bitfinex-derivatives","BTCF0:USTF0",1759221403791,0.22289016,113690.0,113680.0,1.13298886]
["bitfinex-derivatives","BTCF0:USTF0",1759221403991,0.22289016,113690.0,113680.0,0.68427696]
["bitfinex-derivatives","BTCF0:USTF0",1759221404189,0.22289016,113690.0,113680.0,1.50643696]
["bitfinex-derivatives","BTCF0:USTF0",1759221404392,0.22289016,113690.0,113680.0,1.59434896]
["bitfinex-derivatives","BTCF0:USTF0",1759221405694,0.22289016,113690.0,113680.0,0.77218896]
["bitfinex-derivatives","BTCF0:USTF0",1759221405886,0.20998016,113690.0,113680.0,1.14614896]
["bitfinex-derivatives","BTCF0:USTF0",1759221406786,0.10065546,113690.0,113680.0,1.14614896]
["bitfinex-derivatives","BTCF0:USTF0",1759221407093,0.18855976,113690.0,113680.0,1.14614896]
["bitfinex-derivatives","BTCF0:USTF0",1759221407496,0.10065546,113690.0,113680.0,1.14614896]
["bitfinex-derivatives","BTCF0:USTF0",1759221407690,0.10065546,113690.0,113680.0,1.19357892]
["bitfinex-derivatives","BTCF0:USTF0",1759221407885,0.18855976,113690.0,113680.0,1.19357892]
["bitfinex-derivatives","BTCF0:USTF0",1759221409995,0.10065546,113690.0,113680.0,1.19357892]
["bitfinex-derivatives","BTCF0:USTF0",1759221413490,0.18855976,113690.0,113680.0,2.01453892]
["bitfinex-derivatives","BTCF0:USTF0",1759221413690,0.18855976,113690.0,113680.0,1.19357892]
["bitfinex-derivatives","BTCF0:USTF0",1759221413885,0.22365976,113690.0,113680.0,0.83277892]
["bitfinex-derivatives","BTCF0:USTF0",1759221414190,0.22365976,113690.0,113680.0,1.65433892]
["bitfinex-derivatives","BTCF0:USTF0",1759221414696,0.22365976,113690.0,113680.0,0.83277892]
["bitfinex-derivatives","BTCF0:USTF0",1759221414897,0.22365976,113690.0,113680.0,0.81961892]
["bitfinex-derivatives","BTCF0:USTF0",1759221415099,0.21079976,113690.0,113680.0,0.83287892]
["bitfinex-derivatives","BTCF0:USTF0",1759221415398,0.21079976,113690.0,113680.0,0.83327892]
["bitfinex-derivatives","BTCF0:USTF0",1759221415702,0.12289546,113690.0,113680.0,1.19407892]
["bitfinex-derivatives","BTCF0:USTF0",1759221416600,0.21079976,113690.0,113680.0,1.19407892]
["bitfinex-derivatives","BTCF0:USTF0",1759221417898,1.22448915,113710.0,113690.0,0.1244033]
["bitfinex-derivatives","BTCF0:USTF0",1759221418105,0.93119067,113710.0,113700.0,0.70957848]
["bitfinex-derivatives","BTCF0:USTF0",1759221419091,1.01908697,113710.0,113700.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759221419299,1.34502545,113710.0,113700.0,0.70957848]
["bitfinex-derivatives","BTCF0:USTF0",1759221419496,1.34502545,113710.0,113700.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759221419497,1.34426545,113710.0,113700.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759221419798,1.41341771,113710.0,113700.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759221420000,1.42755166,113710.0,113700.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759221420200,1.42755166,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759221421396,0.0879048,113690.0,113680.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1759221421600,1.28714845,113690.0,113680.0,0.34877848]
["bitfinex-derivatives","BTCF0:USTF0",1759221421796,1.28714845,113690.0,113680.0,0.34917848]
["bitfinex-derivatives","BTCF0:USTF0",1759221421996,0.96120997,113690.0,113680.0,0.34877848]
["bitfinex-derivatives","BTCF0:USTF0",1759221422301,0.96112997,113690.0,113680.0,0.72363848]
["bitfinex-derivatives","BTCF0:USTF0",1759221422497,0.94826997,113690.0,113680.0,1.04957696]
["bitfinex-derivatives","BTCF0:USTF0",1759221422798,1.27412845,113690.0,113680.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759221423101,1.28698845,113690.0,113680.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1759221423299,1.28698845,113690.0,113680.0,0.37183848]
["bitfinex-derivatives","BTCF0:USTF0",1759221424797,1.26950328,113690.0,113680.0,0.35817848]
["bitfinex-derivatives","BTCF0:USTF0",1759221426801,2.35624176,113690.0,113680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759221427005,0.1230279,113660.0,113650.0,0.70957848]
["bitfinex-derivatives","BTCF0:USTF0",1759221427197,0.0351,113660.0,113650.0,0.72323848]
["bitfinex-derivatives","BTCF0:USTF0",1759221427400,0.8557,113660.0,113650.0,1.04917696]
["bitfinex-derivatives","BTCF0:USTF0",1759221427697,0.85566,113660.0,113650.0,1.13711266]
["bitfinex-derivatives","BTCF0:USTF0",1759221427898,0.9271496,113660.0,113650.0,1.13751266]
["bitfinex-derivatives","BTCF0:USTF0",1759221428498,0.9271496,113660.0,113650.0,0.81657418]
["bitfinex-derivatives","BTCF0:USTF0",1759221428699,0.9271496,113660.0,113650.0,0.83157418]
["bitfinex-derivatives","BTCF0:USTF0",1759221429195,0.9281896,113660.0,113650.0,0.83157418]
["bitfinex-derivatives","BTCF0:USTF0",1759221429396,0.1065896,113660.0,113650.0,0.83157418]
["bitfinex-derivatives","BTCF0:USTF0",1759221429601,0.9281896,113660.0,113650.0,0.83157418]
["bitfinex-derivatives","BTCF0:USTF0",1759221429999,0.9281896,113660.0,113650.0,0.5056357]
["bitfinex-derivatives","BTCF0:USTF0",1759221430000,0.9480977,113660.0,113650.0,0.5056357]
["bitfinex-derivatives","BTCF0:USTF0",1759221430308,0.9480977,113660.0,113650.0,0.83157418]
["bitfinex-derivatives","BTCF0:USTF0",1759221430500,0.1264977,113660.0,113650.0,0.83157418]
["bitfinex-derivatives","BTCF0:USTF0",1759221430696,0.9353577,113660.0,113650.0,0.83157418]
["bitfinex-derivatives","BTCF0:USTF0",1759221430894,0.9375977,113660.0,113650.0,1.15751266]
["bitfinex-derivatives","BTCF0:USTF0",1759221431105,0.9176896,113660.0,113650.0,1.15751266]
["bitfinex-derivatives","BTCF0:USTF0",1759221431308,1.02551729,113660.0,113650.0,1.15751266]
["bitfinex-derivatives","BTCF0:USTF0",1759221431602,0.20155729,113660.0,113650.0,1.06957696]
["bitfinex-derivatives","BTCF0:USTF0",1759221431795,1.02571729,113660.0,113650.0,1.06957696]
["bitfinex-derivatives","BTCF0:USTF0",1759221432502,1.03857729,113660.0,113650.0,0.72997848]
["bitfinex-derivatives","BTCF0:USTF0",1759221432708,2.45125425,113660.0,113650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759221433208,2.45125425,113660.0,113650.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759221433403,0.1230433,113640.0,113630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759221433600,0.123051,113630.0,113620.0,0.70957848]
["bitfinex-derivatives","BTCF0:USTF0",1759221433800,0.96687119,113630.0,113620.0,1.03551696]
["bitfinex-derivatives","BTCF0:USTF0",1759221434205,0.946971,113630.0,113620.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1759221434407,0.96668796,113630.0,113620.0,1.04917696]
["bitfinex-derivatives","BTCF0:USTF0",1759221434704,0.14276796,113630.0,113620.0,1.13713586]
["bitfinex-derivatives","BTCF0:USTF0",1759221434909,0.96656796,113630.0,113620.0,1.13713586]
["bitfinex-derivatives","BTCF0:USTF0",1759221435209,0.123051,113630.0,113620.0,1.13713586]
["bitfinex-derivatives","BTCF0:USTF0",1759221435413,0.946771,113630.0,113620.0,1.13713586]
["bitfinex-derivatives","BTCF0:USTF0",1759221435711,1.27270948,113630.0,113620.0,0.72323848]
["bitfinex-derivatives","BTCF0:USTF0",1759221436012,0.44898948,113630.0,113620.0,0.72323848]
["bitfinex-derivatives","BTCF0:USTF0",1759221436211,1.27242948,113630.0,113620.0,0.72323848]
["bitfinex-derivatives","BTCF0:USTF0",1759221436412,0.46198948,113630.0,113620.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1759221436615,1.28542948,113630.0,113620.0,0.72323848]
["bitfinex-derivatives","BTCF0:USTF0",1759221437405,1.28554948,113630.0,113620.0,0.72323848]
["bitfinex-derivatives","BTCF0:USTF0",1759221438211,1.28542948,113630.0,113620.0,0.72323848]
["bitfinex-derivatives","BTCF0:USTF0",1759221438414,0.46198948,113630.0,113620.0,0.72323848]
["bitfinex-derivatives","BTCF0:USTF0",1759221438711,1.28542948,113630.0,113620.0,0.72323848]
["bitfinex-derivatives","BTCF0:USTF0",1759221438915,0.136051,113630.0,113620.0,0.81119678]
["bitfinex-derivatives","BTCF0:USTF0",1759221439105,0.136051,113630.0,113620.0,0.72323848]
["bitfinex-derivatives","BTCF0:USTF0",1759221439306,1.26110948,113630.0,113620.0,1.04917696]
["bitfinex-derivatives","BTCF0:USTF0",1759221440208,1.27116475,113630.0,113620.0,1.04917696]
["bitfinex-derivatives","BTCF0:USTF0",1759221440412,0.47204475,113630.0,113620.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1759221440610,1.29520475,113630.0,113620.0,1.13713586]
["bitfinex-derivatives","BTCF0:USTF0",1759221441115,0.47204475,113630.0,113620.0,1.13713586]
["bitfinex-derivatives","BTCF0:USTF0",1759221441315,1.29472475,113630.0,113620.0,1.13713586]
["bitfinex-derivatives","BTCF0:USTF0",1759221441516,0.14610627,113630.0,113620.0,1.13713586]
["bitfinex-derivatives","BTCF0:USTF0",1759221441815,0.47204475,113630.0,113620.0,1.13713586]
["bitfinex-derivatives","BTCF0:USTF0",1759221442015,1.29464475,113630.0,113620.0,1.13713586]
["bitfinex-derivatives","BTCF0:USTF0",1759221442612,0.13324627,113630.0,113620.0,1.13713586]
["bitfinex-derivatives","BTCF0:USTF0",1759221442812,0.95580627,113630.0,113620.0,1.13713586]
["bitfinex-derivatives","BTCF0:USTF0",1759221443219,0.13324627,113630.0,113620.0,1.13713586]
["bitfinex-derivatives","BTCF0:USTF0",1759221443515,0.95556627,113630.0,113620.0,1.13713586]
["bitfinex-derivatives","BTCF0:USTF0",1759221444318,0.96876627,113630.0,113620.0,0.4852589]
["bitfinex-derivatives","BTCF0:USTF0",1759221444511,0.96864627,113630.0,113620.0,0.81119738]
["bitfinex-derivatives","BTCF0:USTF0",1759221444711,1.29458475,113630.0,113620.0,0.70957848]
["bitfinex-derivatives","BTCF0:USTF0",1759221444911,1.29458475,113630.0,113620.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759221445211,1.29458475,113630.0,113620.0,0.70957848]
["bitfinex-derivatives","BTCF0:USTF0",1759221446209,1.29458475,113630.0,113620.0,0.79753738]
["bitfinex-derivatives","BTCF0:USTF0",1759221446516,1.29458475,113630.0,113620.0,1.12347586]
["bitfinex-derivatives","BTCF0:USTF0",1759221447817,0.47238475,113630.0,113620.0,1.12347586]
["bitfinex-derivatives","BTCF0:USTF0",1759221448015,1.29438475,113630.0,113620.0,1.13711586]
["bitfinex-derivatives","BTCF0:USTF0",1759221448214,0.96844627,113630.0,113620.0,0.81158901]
["bitfinex-derivatives","BTCF0:USTF0",1759221449419,0.14644627,113630.0,113620.0,0.81158901]
["bitfinex-derivatives","BTCF0:USTF0",1759221449618,0.96824627,113630.0,113620.0,0.81158901]
["bitfinex-derivatives","BTCF0:USTF0",1759221449814,0.14644627,113630.0,113620.0,0.81158901]
["bitfinex-derivatives","BTCF0:USTF0",1759221450015,0.96788627,113630.0,113620.0,0.81158901]
["bitfinex-derivatives","BTCF0:USTF0",1759221450518,0.04529527,113630.0,113620.0,0.81158901]
["bitfinex-derivatives","BTCF0:USTF0",1759221450715,0.86673527,113630.0,113620.0,0.81158901]
["bitfinex-derivatives","BTCF0:USTF0",1759221450920,0.95468577,113630.0,113620.0,0.81158901]
["bitfinex-derivatives","BTCF0:USTF0",1759221451419,0.14644577,113630.0,113620.0,0.70999011]
["bitfinex-derivatives","BTCF0:USTF0",1759221451810,0.14644577,113630.0,113620.0,0.81158861]
["bitfinex-derivatives","BTCF0:USTF0",1759221451811,0.13324577,113630.0,113620.0,0.81158861]
["bitfinex-derivatives","BTCF0:USTF0",1759221452007,0.95444577,113630.0,113620.0,0.81158861]
["bitfinex-derivatives","BTCF0:USTF0",1759221452216,0.95444577,113630.0,113620.0,0.72363011]
["bitfinex-derivatives","BTCF0:USTF0",1759221456217,0.95404577,113630.0,113620.0,0.72363011]
["bitfinex-derivatives","BTCF0:USTF0",1759221456516,1.31335745,113630.0,113620.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759221456720,1.31335745,113630.0,113620.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1759221457408,0.98700734,113630.0,113620.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1759221457814,0.98700734,113630.0,113620.0,0.71039011]
["bitfinex-derivatives","BTCF0:USTF0",1759221458112,0.98700734,113630.0,113620.0,0.79834901]
["bitfinex-derivatives","BTCF0:USTF0",1759221458322,0.98700734,113630.0,113620.0,0.34959011]
["bitfinex-derivatives","BTCF0:USTF0",1759221459024,0.98700734,113630.0,113620.0,0.43754891]
["bitfinex-derivatives","BTCF0:USTF0",1759221461319,0.16620734,113630.0,113620.0,0.43754891]
["bitfinex-derivatives","BTCF0:USTF0",1759221461617,0.07825684,113630.0,113620.0,0.45118891]
["bitfinex-derivatives","BTCF0:USTF0",1759221461814,0.88477684,113630.0,113620.0,0.81198891]
["bitfinex-derivatives","BTCF0:USTF0",1759221462724,0.88493684,113630.0,113620.0,0.81198891]
["bitfinex-derivatives","BTCF0:USTF0",1759221463020,0.97288804,113630.0,113620.0,0.72403011]
["bitfinex-derivatives","BTCF0:USTF0",1759221463712,1.67323815,113630.0,113620.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1759221463919,2.09115829,113630.0,113620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221464119,0.0132,113610.0,113600.0,0.06885996]
["bitfinex-derivatives","BTCF0:USTF0",1759221464321,1.26838774,113610.0,113600.0,0.06885996]
["bitfinex-derivatives","BTCF0:USTF0",1759221464514,0.0879744,113600.0,113590.0,0.42188996]
["bitfinex-derivatives","BTCF0:USTF0",1759221464719,0.0879744,113600.0,113590.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1759221464720,0.46979101,113600.0,113590.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1759221464915,0.46979101,113600.0,113590.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1759221465524,0.46979101,113600.0,113590.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1759221465722,0.46979101,113600.0,113590.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1759221466124,0.44879101,113600.0,113590.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1759221466419,0.44879101,113600.0,113590.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1759221466618,1.29917152,113610.0,113600.0,0.1230378]
["bitfinex-derivatives","BTCF0:USTF0",1759221466619,0.02246,113610.0,113600.0,0.1230378]
["bitfinex-derivatives","BTCF0:USTF0",1759221466823,0.86132405,113610.0,113600.0,0.81018791]
["bitfinex-derivatives","BTCF0:USTF0",1759221467321,0.11128128,113610.0,113600.0,0.81018791]
["bitfinex-derivatives","BTCF0:USTF0",1759221467522,0.93016128,113610.0,113600.0,0.81018791]
["bitfinex-derivatives","BTCF0:USTF0",1759221467720,0.91037723,113610.0,113600.0,0.81018791]
["bitfinex-derivatives","BTCF0:USTF0",1759221467911,0.91037723,113610.0,113600.0,0.81418791]
["bitfinex-derivatives","BTCF0:USTF0",1759221468319,0.99834373,113610.0,113600.0,0.81018791]
["bitfinex-derivatives","BTCF0:USTF0",1759221468526,1.01034373,113610.0,113600.0,0.81118791]
["bitfinex-derivatives","BTCF0:USTF0",1759221469624,0.19146373,113610.0,113600.0,0.81118791]
["bitfinex-derivatives","BTCF0:USTF0",1759221469828,0.92213723,113610.0,113600.0,0.81118791]
["bitfinex-derivatives","BTCF0:USTF0",1759221470822,1.01010383,113610.0,113600.0,0.81118791]
["bitfinex-derivatives","BTCF0:USTF0",1759221471327,1.02988068,113610.0,113600.0,0.81118791]
["bitfinex-derivatives","BTCF0:USTF0",1759221475734,1.02912068,113610.0,113600.0,0.81118791]
["bitfinex-derivatives","BTCF0:USTF0",1759221476633,0.21124068,113610.0,113600.0,0.81118791]
["bitfinex-derivatives","BTCF0:USTF0",1759221476834,1.02848068,113610.0,113600.0,0.81118791]
["bitfinex-derivatives","BTCF0:USTF0",1759221477331,1.02848068,113610.0,113600.0,0.81126536]
["bitfinex-derivatives","BTCF0:USTF0",1759221478432,0.21124068,113610.0,113600.0,0.81126536]
["bitfinex-derivatives","BTCF0:USTF0",1759221478733,1.02832068,113610.0,113600.0,0.81126536]
["bitfinex-derivatives","BTCF0:USTF0",1759221479233,0.21124068,113610.0,113600.0,0.81126536]
["bitfinex-derivatives","BTCF0:USTF0",1759221479435,1.02832068,113610.0,113600.0,0.81126536]
["bitfinex-derivatives","BTCF0:USTF0",1759221480235,0.12327408,113610.0,113600.0,0.81126536]
["bitfinex-derivatives","BTCF0:USTF0",1759221480426,0.94023408,113610.0,113600.0,0.81126536]
["bitfinex-derivatives","BTCF0:USTF0",1759221480734,1.02820068,113610.0,113600.0,0.81126536]
["bitfinex-derivatives","BTCF0:USTF0",1759221481326,1.00842383,113610.0,113600.0,0.81126536]
["bitfinex-derivatives","BTCF0:USTF0",1759221481522,1.00842383,113610.0,113600.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1759221481523,1.34800139,113610.0,113600.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1759221481726,1.34800139,113610.0,113600.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759221481727,1.72857943,113610.0,113600.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759221481929,2.12857943,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759221482234,2.12857943,113610.0,113600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221482235,2.14642119,113610.0,113600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221482725,2.47284875,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759221483127,2.47284875,113610.0,113600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221483336,0.1224521,113590.0,113580.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1759221483523,1.64625257,113590.0,113580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759221483728,0.1224599,113580.0,113570.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1759221484633,0.1011476,113570.0,113560.0,0.02124195]
["bitfinex-derivatives","BTCF0:USTF0",1759221484831,0.21075131,113570.0,113560.0,0.47084735]
["bitfinex-derivatives","BTCF0:USTF0",1759221485134,1.02699131,113570.0,113560.0,0.70926951]
["bitfinex-derivatives","BTCF0:USTF0",1759221485334,1.02699131,113570.0,113560.0,0.38204195]
["bitfinex-derivatives","BTCF0:USTF0",1759221485534,1.02699131,113570.0,113560.0,0.02164195]
["bitfinex-derivatives","BTCF0:USTF0",1759221485733,1.35341887,113570.0,113560.0,0.00048195]
["bitfinex-derivatives","BTCF0:USTF0",1759221485927,1.35541887,113570.0,113560.0,0.00048195]
["bitfinex-derivatives","BTCF0:USTF0",1759221486234,0.1224754,113560.0,113550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759221486432,0.82944412,113560.0,113550.0,0.01415205]
["bitfinex-derivatives","BTCF0:USTF0",1759221486734,0.82944412,113560.0,113550.0,0.01375205]
["bitfinex-derivatives","BTCF0:USTF0",1759221487236,0.8476,113560.0,113550.0,0.01375205]
["bitfinex-derivatives","BTCF0:USTF0",1759221487734,1.2446,113560.0,113550.0,0.01375205]
["bitfinex-derivatives","BTCF0:USTF0",1759221488134,1.2446,113560.0,113550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221488334,1.2556,113560.0,113550.0,0.0148489]
["bitfinex-derivatives","BTCF0:USTF0",1759221488529,1.2446,113560.0,113550.0,0.0138489]
["bitfinex-derivatives","BTCF0:USTF0",1759221488829,1.2676,113560.0,113550.0,0.0158489]
["bitfinex-derivatives","BTCF0:USTF0",1759221489237,2.08456,113560.0,113550.0,0.0158489]
["bitfinex-derivatives","BTCF0:USTF0",1759221489537,2.08448,113560.0,113550.0,0.0154489]
["bitfinex-derivatives","BTCF0:USTF0",1759221489740,2.08448,113560.0,113550.0,0.0158489]
["bitfinex-derivatives","BTCF0:USTF0",1759221490035,2.08456,113560.0,113550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221490536,0.1224909,113540.0,113530.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1759221490737,1.26600041,113540.0,113530.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759221491337,0.93941285,113540.0,113530.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759221491531,1.26584041,113540.0,113530.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1759221491829,1.27980041,113540.0,113530.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1759221492034,1.28780041,113540.0,113530.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1759221493239,1.28780041,113540.0,113530.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1759221493635,1.28780041,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759221493832,1.28828041,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221494038,1.28828041,113540.0,113530.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759221494343,1.28848041,113540.0,113530.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759221494836,0.14457285,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221495043,1.28828041,113540.0,113530.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759221496228,0.47100041,113540.0,113530.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759221496437,1.28876041,113540.0,113530.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759221496835,0.47100041,113540.0,113530.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759221497035,1.28860041,113540.0,113530.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759221497537,0.47100041,113540.0,113530.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759221497734,1.28848041,113540.0,113530.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759221498641,0.96205285,113540.0,113530.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759221498841,1.28848041,113540.0,113530.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759221500244,0.14457285,113540.0,113530.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759221500444,1.28796041,113540.0,113530.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759221502540,0.47100041,113540.0,113530.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759221502841,1.28800041,113540.0,113530.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759221503137,1.28768041,113540.0,113530.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759221505344,0.47100041,113540.0,113530.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759221505541,1.28724041,113540.0,113530.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759221509248,1.28676041,113540.0,113530.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759221509449,0.96033285,113540.0,113530.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759221509646,1.28652041,113540.0,113530.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759221510245,1.28698687,113540.0,113530.0,0.35045402]
["bitfinex-derivatives","BTCF0:USTF0",1759221510452,1.28682687,113540.0,113530.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1759221510644,1.30647903,113540.0,113530.0,0.35045402]
["bitfinex-derivatives","BTCF0:USTF0",1759221512045,1.63337305,113540.0,113530.0,0.35045402]
["bitfinex-derivatives","BTCF0:USTF0",1759221512446,1.63337305,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221512652,1.99417305,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221513247,1.63337305,113540.0,113530.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1759221513649,1.63313305,113540.0,113530.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1759221513851,1.63301305,113540.0,113530.0,0.44013242]
["bitfinex-derivatives","BTCF0:USTF0",1759221514051,0.81801305,113540.0,113530.0,0.1132384]
["bitfinex-derivatives","BTCF0:USTF0",1759221514256,1.63301305,113540.0,113530.0,0.44013242]
["bitfinex-derivatives","BTCF0:USTF0",1759221515347,1.63297305,113540.0,113530.0,0.44013242]
["bitfinex-derivatives","BTCF0:USTF0",1759221515552,0.81801305,113540.0,113530.0,0.44013242]
["bitfinex-derivatives","BTCF0:USTF0",1759221515752,1.63269305,113540.0,113530.0,0.44013242]
["bitfinex-derivatives","BTCF0:USTF0",1759221516155,1.63279701,113540.0,113530.0,0.44013242]
["bitfinex-derivatives","BTCF0:USTF0",1759221516349,0.81811701,113540.0,113530.0,0.44013242]
["bitfinex-derivatives","BTCF0:USTF0",1759221516546,0.06315807,113540.0,113530.0,1.54129644]
["bitfinex-derivatives","BTCF0:USTF0",1759221516746,0.87763807,113540.0,113530.0,1.54129644]
["bitfinex-derivatives","BTCF0:USTF0",1759221517054,1.21808209,113540.0,113530.0,0.81440242]
["bitfinex-derivatives","BTCF0:USTF0",1759221517654,1.20453209,113540.0,113530.0,0.81440242]
["bitfinex-derivatives","BTCF0:USTF0",1759221517953,1.18477597,113540.0,113530.0,0.89352857]
["bitfinex-derivatives","BTCF0:USTF0",1759221518155,1.18481597,113540.0,113530.0,0.89352857]
["bitfinex-derivatives","BTCF0:USTF0",1759221519050,1.27291657,113540.0,113530.0,0.56663455]
["bitfinex-derivatives","BTCF0:USTF0",1759221519250,1.27291657,113540.0,113530.0,0.39727021]
["bitfinex-derivatives","BTCF0:USTF0",1759221519455,1.28646657,113540.0,113530.0,0.39727021]
["bitfinex-derivatives","BTCF0:USTF0",1759221519652,0.14497255,113540.0,113530.0,0.48529861]
["bitfinex-derivatives","BTCF0:USTF0",1759221519854,1.28626657,113540.0,113530.0,0.05690619]
["bitfinex-derivatives","BTCF0:USTF0",1759221520149,1.61316059,113540.0,113530.0,0.05650619]
["bitfinex-derivatives","BTCF0:USTF0",1759221520347,1.61316059,113540.0,113530.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1759221520547,0.95937255,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221520749,1.61316059,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221521459,1.64456577,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221521658,2.00536577,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221521863,2.45245047,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221522352,2.45245047,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759221522554,2.45245047,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221523255,0.1238862,113520.0,113510.0,0.32769402]
["bitfinex-derivatives","BTCF0:USTF0",1759221523456,1.26534096,113520.0,113510.0,0.34970402]
["bitfinex-derivatives","BTCF0:USTF0",1759221523658,0.97001011,113520.0,113510.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759221523854,1.29690413,113520.0,113510.0,0.34970402]
["bitfinex-derivatives","BTCF0:USTF0",1759221524052,0.97001011,113520.0,113510.0,0.35010402]
["bitfinex-derivatives","BTCF0:USTF0",1759221524355,1.28343413,113520.0,113510.0,0.45161792]
["bitfinex-derivatives","BTCF0:USTF0",1759221524763,1.28771413,113520.0,113510.0,0.45661792]
["bitfinex-derivatives","BTCF0:USTF0",1759221525262,1.25615096,113520.0,113510.0,0.45661792]
["bitfinex-derivatives","BTCF0:USTF0",1759221525663,1.25315096,113520.0,113510.0,0.45161792]
["bitfinex-derivatives","BTCF0:USTF0",1759221525961,1.26115096,113520.0,113510.0,0.45261792]
["bitfinex-derivatives","BTCF0:USTF0",1759221526165,0.43731096,113520.0,113510.0,0.45161792]
["bitfinex-derivatives","BTCF0:USTF0",1759221526362,0.43931096,113520.0,113510.0,0.46261792]
["bitfinex-derivatives","BTCF0:USTF0",1759221526663,1.25479096,113520.0,113510.0,0.46261792]
["bitfinex-derivatives","BTCF0:USTF0",1759221526862,1.25467096,113520.0,113510.0,0.46261792]
["bitfinex-derivatives","BTCF0:USTF0",1759221527163,1.25667096,113520.0,113510.0,0.46961792]
["bitfinex-derivatives","BTCF0:USTF0",1759221527962,1.25671096,113520.0,113510.0,0.46961792]
["bitfinex-derivatives","BTCF0:USTF0",1759221529065,1.32560575,113520.0,113510.0,0.46961792]
["bitfinex-derivatives","BTCF0:USTF0",1759221529866,0.99871173,113520.0,113510.0,0.46961792]
["bitfinex-derivatives","BTCF0:USTF0",1759221530265,1.32560575,113520.0,113510.0,0.46961792]
["bitfinex-derivatives","BTCF0:USTF0",1759221530561,0.51020575,113520.0,113510.0,0.46961792]
["bitfinex-derivatives","BTCF0:USTF0",1759221530860,1.32508575,113520.0,113510.0,0.46961792]
["bitfinex-derivatives","BTCF0:USTF0",1759221531361,1.32508575,113520.0,113510.0,0.83041792]
["bitfinex-derivatives","BTCF0:USTF0",1759221531968,1.33839575,113520.0,113510.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1759221532165,0.99787173,113520.0,113510.0,0.88241468]
["bitfinex-derivatives","BTCF0:USTF0",1759221532363,1.32476575,113520.0,113510.0,0.88241468]
["bitfinex-derivatives","BTCF0:USTF0",1759221532563,1.32476575,113520.0,113510.0,0.86211411]
["bitfinex-derivatives","BTCF0:USTF0",1759221533971,0.42216955,113520.0,113510.0,0.86211411]
["bitfinex-derivatives","BTCF0:USTF0",1759221534171,1.23656955,113520.0,113510.0,0.86211411]
["bitfinex-derivatives","BTCF0:USTF0",1759221534470,0.42216955,113520.0,113510.0,0.86211411]
["bitfinex-derivatives","BTCF0:USTF0",1759221534662,1.23652955,113520.0,113510.0,0.86211411]
["bitfinex-derivatives","BTCF0:USTF0",1759221534862,0.09527553,113520.0,113510.0,0.86211411]
["bitfinex-derivatives","BTCF0:USTF0",1759221535064,0.90959553,113520.0,113510.0,0.86211411]
["bitfinex-derivatives","BTCF0:USTF0",1759221535568,1.23648955,113520.0,113510.0,0.86211411]
["bitfinex-derivatives","BTCF0:USTF0",1759221535769,1.32452565,113520.0,113510.0,0.86211411]
["bitfinex-derivatives","BTCF0:USTF0",1759221535968,1.32452565,113520.0,113510.0,0.53522009]
["bitfinex-derivatives","BTCF0:USTF0",1759221536269,1.23648955,113520.0,113510.0,0.86211411]
["bitfinex-derivatives","BTCF0:USTF0",1759221536966,0.90959553,113520.0,113510.0,0.86211411]
["bitfinex-derivatives","BTCF0:USTF0",1759221537270,0.42216955,113520.0,113510.0,0.86211411]
["bitfinex-derivatives","BTCF0:USTF0",1759221537463,1.23648955,113520.0,113510.0,0.86211411]
["bitfinex-derivatives","BTCF0:USTF0",1759221537659,1.23648955,113520.0,113510.0,0.53522009]
["bitfinex-derivatives","BTCF0:USTF0",1759221537864,1.23648955,113520.0,113510.0,0.86211411]
["bitfinex-derivatives","BTCF0:USTF0",1759221538060,0.42216955,113520.0,113510.0,0.53522009]
["bitfinex-derivatives","BTCF0:USTF0",1759221538261,1.23648955,113520.0,113510.0,0.58265005]
["bitfinex-derivatives","BTCF0:USTF0",1759221538460,1.23648955,113520.0,113510.0,0.90954407]
["bitfinex-derivatives","BTCF0:USTF0",1759221539171,1.32452575,113520.0,113510.0,0.90954407]
["bitfinex-derivatives","BTCF0:USTF0",1759221539575,0.99763173,113520.0,113510.0,0.90954407]
["bitfinex-derivatives","BTCF0:USTF0",1759221539774,1.32452575,113520.0,113510.0,0.90954407]
["bitfinex-derivatives","BTCF0:USTF0",1759221540073,1.23648955,113520.0,113510.0,0.90954407]
["bitfinex-derivatives","BTCF0:USTF0",1759221540472,1.23620955,113520.0,113510.0,0.90954407]
["bitfinex-derivatives","BTCF0:USTF0",1759221540868,0.90931553,113520.0,113510.0,0.90954407]
["bitfinex-derivatives","BTCF0:USTF0",1759221541575,0.90903553,113520.0,113510.0,0.90954407]
["bitfinex-derivatives","BTCF0:USTF0",1759221542777,0.90887553,113520.0,113510.0,0.90954407]
["bitfinex-derivatives","BTCF0:USTF0",1759221543275,0.90887553,113520.0,113510.0,0.87784788]
["bitfinex-derivatives","BTCF0:USTF0",1759221544072,0.07297553,113520.0,113510.0,1.62553751]
["bitfinex-derivatives","BTCF0:USTF0",1759221545271,0.16101153,113520.0,113510.0,0.81059959]
["bitfinex-derivatives","BTCF0:USTF0",1759221545485,1.33673555,113520.0,113510.0,0.81019959]
["bitfinex-derivatives","BTCF0:USTF0",1759221545772,1.33673555,113520.0,113510.0,0.0936545]
["bitfinex-derivatives","BTCF0:USTF0",1759221545972,1.33673555,113520.0,113510.0,0.42014852]
["bitfinex-derivatives","BTCF0:USTF0",1759221546478,1.33673555,113520.0,113510.0,0.42054852]
["bitfinex-derivatives","BTCF0:USTF0",1759221546674,1.33673555,113520.0,113510.0,0.79495852]
["bitfinex-derivatives","BTCF0:USTF0",1759221547076,1.33673555,113520.0,113510.0,0.88300242]
["bitfinex-derivatives","BTCF0:USTF0",1759221547275,1.24869955,113520.0,113510.0,0.88300242]
["bitfinex-derivatives","BTCF0:USTF0",1759221548683,1.23538955,113520.0,113510.0,0.88300242]
["bitfinex-derivatives","BTCF0:USTF0",1759221549176,1.23538955,113520.0,113510.0,0.89878349]
["bitfinex-derivatives","BTCF0:USTF0",1759221551079,0.90769553,113520.0,113510.0,0.57188947]
["bitfinex-derivatives","BTCF0:USTF0",1759221551583,0.90769553,113520.0,113510.0,0.89878349]
["bitfinex-derivatives","BTCF0:USTF0",1759221552376,1.32262565,113520.0,113510.0,0.89878349]
["bitfinex-derivatives","BTCF0:USTF0",1759221552578,0.99573163,113520.0,113510.0,0.81073959]
["bitfinex-derivatives","BTCF0:USTF0",1759221552885,1.32262565,113520.0,113510.0,0.81073959]
["bitfinex-derivatives","BTCF0:USTF0",1759221553084,0.99573163,113520.0,113510.0,0.81073959]
["bitfinex-derivatives","BTCF0:USTF0",1759221553276,1.32262565,113520.0,113510.0,0.81073959]
["bitfinex-derivatives","BTCF0:USTF0",1759221554987,0.51002565,113520.0,113510.0,0.81073959]
["bitfinex-derivatives","BTCF0:USTF0",1759221555286,1.32298565,113520.0,113510.0,0.81073959]
["bitfinex-derivatives","BTCF0:USTF0",1759221556194,1.68135789,113520.0,113510.0,0.06582996]
["bitfinex-derivatives","BTCF0:USTF0",1759221556377,2.44215789,113520.0,113510.0,0.06582996]
["bitfinex-derivatives","BTCF0:USTF0",1759221556687,2.44215789,113520.0,113510.0,0.05010159]
["bitfinex-derivatives","BTCF0:USTF0",1759221557087,2.44215789,113520.0,113510.0,0.04970159]
["bitfinex-derivatives","BTCF0:USTF0",1759221557288,2.44215789,113520.0,113510.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759221559690,2.44215789,113520.0,113510.0,0.1064439]
["bitfinex-derivatives","BTCF0:USTF0",1759221560390,1.62919789,113520.0,113510.0,0.1294839]
["bitfinex-derivatives","BTCF0:USTF0",1759221560689,1.99424179,113520.0,113510.0,0.1294839]
["bitfinex-derivatives","BTCF0:USTF0",1759221560988,1.34045375,113520.0,113510.0,0.1294839]
["bitfinex-derivatives","BTCF0:USTF0",1759221561190,1.18036179,113520.0,113510.0,0.16118549]
["bitfinex-derivatives","BTCF0:USTF0",1759221561385,1.99424179,113520.0,113510.0,0.1294839]
["bitfinex-derivatives","BTCF0:USTF0",1759221562087,1.26839739,113520.0,113510.0,0.1294839]
["bitfinex-derivatives","BTCF0:USTF0",1759221562288,2.08231739,113520.0,113510.0,0.1294839]
["bitfinex-derivatives","BTCF0:USTF0",1759221562589,1.26839739,113520.0,113510.0,0.1294839]
["bitfinex-derivatives","BTCF0:USTF0",1759221562790,2.08231739,113520.0,113510.0,0.1294839]
["bitfinex-derivatives","BTCF0:USTF0",1759221562988,1.18036179,113520.0,113510.0,0.1294839]
["bitfinex-derivatives","BTCF0:USTF0",1759221563186,2.08223799,113520.0,113510.0,0.4902839]
["bitfinex-derivatives","BTCF0:USTF0",1759221563590,2.21187784,113520.0,113510.0,0.4902839]
["bitfinex-derivatives","BTCF0:USTF0",1759221563791,2.08223799,113520.0,113510.0,0.1294839]
["bitfinex-derivatives","BTCF0:USTF0",1759221564092,2.08215799,113520.0,113510.0,0.1294839]
["bitfinex-derivatives","BTCF0:USTF0",1759221564594,2.08203799,113520.0,113510.0,0.1294839]
["bitfinex-derivatives","BTCF0:USTF0",1759221566495,1.26839799,113520.0,113510.0,0.1294839]
["bitfinex-derivatives","BTCF0:USTF0",1759221566792,2.08191799,113520.0,113510.0,0.1294839]
["bitfinex-derivatives","BTCF0:USTF0",1759221567294,1.26839799,113520.0,113510.0,0.1294839]
["bitfinex-derivatives","BTCF0:USTF0",1759221567495,2.08159799,113520.0,113510.0,0.1294839]
["bitfinex-derivatives","BTCF0:USTF0",1759221568998,1.26839799,113520.0,113510.0,0.1294839]
["bitfinex-derivatives","BTCF0:USTF0",1759221569292,2.08231799,113520.0,113510.0,0.1294839]
["bitfinex-derivatives","BTCF0:USTF0",1759221569694,2.08231799,113520.0,113510.0,0.81717792]
["bitfinex-derivatives","BTCF0:USTF0",1759221569695,1.99428179,113520.0,113510.0,0.81717792]
["bitfinex-derivatives","BTCF0:USTF0",1759221569896,1.99428179,113520.0,113510.0,0.4902839]
["bitfinex-derivatives","BTCF0:USTF0",1759221570291,1.66751384,113520.0,113510.0,0.4902839]
["bitfinex-derivatives","BTCF0:USTF0",1759221571098,1.75555024,113520.0,113510.0,0.4902839]
["bitfinex-derivatives","BTCF0:USTF0",1759221572397,1.42853015,113520.0,113510.0,0.4902839]
["bitfinex-derivatives","BTCF0:USTF0",1759221572598,1.75555024,113520.0,113510.0,0.4902839]
["bitfinex-derivatives","BTCF0:USTF0",1759221572898,1.66751384,113520.0,113510.0,0.4902839]
["bitfinex-derivatives","BTCF0:USTF0",1759221573899,0.85359384,113520.0,113510.0,0.4902839]
["bitfinex-derivatives","BTCF0:USTF0",1759221574097,1.66739384,113520.0,113510.0,0.4902839]
["bitfinex-derivatives","BTCF0:USTF0",1759221574295,0.85359384,113520.0,113510.0,0.4902839]
["bitfinex-derivatives","BTCF0:USTF0",1759221574492,0.90877553,113520.0,113510.0,0.86185558]
["bitfinex-derivatives","BTCF0:USTF0",1759221574692,0.09509553,113520.0,113510.0,0.88200132]
["bitfinex-derivatives","BTCF0:USTF0",1759221574886,0.09509553,113520.0,113510.0,1.20968579]
["bitfinex-derivatives","BTCF0:USTF0",1759221574887,0.90925553,113520.0,113510.0,1.20968579]
["bitfinex-derivatives","BTCF0:USTF0",1759221575096,0.99729183,113520.0,113510.0,1.20968579]
["bitfinex-derivatives","BTCF0:USTF0",1759221575393,0.99729183,113520.0,113510.0,1.18954005]
["bitfinex-derivatives","BTCF0:USTF0",1759221575898,0.99729183,113520.0,113510.0,1.27758415]
["bitfinex-derivatives","BTCF0:USTF0",1759221576292,0.99729183,113520.0,113510.0,0.86251996]
["bitfinex-derivatives","BTCF0:USTF0",1759221576600,0.99729183,113520.0,113510.0,1.18954005]
["bitfinex-derivatives","BTCF0:USTF0",1759221577396,0.99729183,113520.0,113510.0,1.27758415]
["bitfinex-derivatives","BTCF0:USTF0",1759221579201,0.18313183,113520.0,113510.0,1.27758415]
["bitfinex-derivatives","BTCF0:USTF0",1759221579507,0.99693183,113520.0,113510.0,0.87758415]
["bitfinex-derivatives","BTCF0:USTF0",1759221580706,0.99697183,113520.0,113510.0,0.87758415]
["bitfinex-derivatives","BTCF0:USTF0",1759221581805,0.09509553,113520.0,113510.0,0.87758415]
["bitfinex-derivatives","BTCF0:USTF0",1759221582106,0.90901553,113520.0,113510.0,0.87758415]
["bitfinex-derivatives","BTCF0:USTF0",1759221582304,0.90901553,113520.0,113510.0,0.55056406]
["bitfinex-derivatives","BTCF0:USTF0",1759221582500,0.90901553,113520.0,113510.0,0.87758415]
["bitfinex-derivatives","BTCF0:USTF0",1759221584906,0.90901553,113520.0,113510.0,1.27758415]
["bitfinex-derivatives","BTCF0:USTF0",1759221586100,0.07297553,113520.0,113510.0,1.23015419]
["bitfinex-derivatives","BTCF0:USTF0",1759221586305,0.81312,113530.0,113510.0,1.29339907]
["bitfinex-derivatives","BTCF0:USTF0",1759221586505,0.1110575,113540.0,113530.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759221586706,0.9241375,113540.0,113530.0,0.36181009]
["bitfinex-derivatives","BTCF0:USTF0",1759221586909,0.9241375,113540.0,113530.0,0.44983869]
["bitfinex-derivatives","BTCF0:USTF0",1759221588011,0.83911,113540.0,113530.0,0.45083869]
["bitfinex-derivatives","BTCF0:USTF0",1759221588512,0.02603,113540.0,113530.0,0.45083869]
["bitfinex-derivatives","BTCF0:USTF0",1759221588709,0.83911,113540.0,113530.0,0.45083869]
["bitfinex-derivatives","BTCF0:USTF0",1759221588912,0.83911,113540.0,113530.0,0.81163869]
["bitfinex-derivatives","BTCF0:USTF0",1759221589208,0.84211,113540.0,113530.0,0.81263869]
["bitfinex-derivatives","BTCF0:USTF0",1759221589408,0.02903,113540.0,113530.0,0.86013067]
["bitfinex-derivatives","BTCF0:USTF0",1759221589712,0.02903,113540.0,113530.0,0.53311058]
["bitfinex-derivatives","BTCF0:USTF0",1759221589906,0.69200938,113540.0,113530.0,0.86013067]
["bitfinex-derivatives","BTCF0:USTF0",1759221590307,0.09960938,113540.0,113530.0,0.86013067]
["bitfinex-derivatives","BTCF0:USTF0",1759221590905,0.09960938,113540.0,113530.0,0.77210207]
["bitfinex-derivatives","BTCF0:USTF0",1759221590906,0.18763028,113540.0,113530.0,0.77210207]
["bitfinex-derivatives","BTCF0:USTF0",1759221591411,0.18763028,113540.0,113530.0,0.72461009]
["bitfinex-derivatives","BTCF0:USTF0",1759221592202,0.18763028,113540.0,113530.0,0.81263869]
["bitfinex-derivatives","BTCF0:USTF0",1759221592506,0.18763028,113540.0,113530.0,0.72461009]
["bitfinex-derivatives","BTCF0:USTF0",1759221592713,0.52805037,113540.0,113530.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1759221593214,0.5479824,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221593407,0.22096231,113540.0,113530.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759221593612,0.5479824,113540.0,113530.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759221594003,0.5479824,113540.0,113530.0,0.1137286]
["bitfinex-derivatives","BTCF0:USTF0",1759221594414,0.5479824,113540.0,113530.0,0.4745286]
["bitfinex-derivatives","BTCF0:USTF0",1759221594415,0.4599615,113540.0,113530.0,0.4745286]
["bitfinex-derivatives","BTCF0:USTF0",1759221594606,0.11300938,113540.0,113530.0,0.4745286]
["bitfinex-derivatives","BTCF0:USTF0",1759221594808,0.44002947,113540.0,113530.0,0.1137286]
["bitfinex-derivatives","BTCF0:USTF0",1759221595012,0.45996035,113540.0,113530.0,0.1137286]
["bitfinex-derivatives","BTCF0:USTF0",1759221595414,0.54798115,113540.0,113530.0,0.1137286]
["bitfinex-derivatives","BTCF0:USTF0",1759221595815,0.54798115,113540.0,113530.0,0.4745286]
["bitfinex-derivatives","BTCF0:USTF0",1759221596115,0.54798115,113540.0,113530.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759221596516,0.22096106,113540.0,113530.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759221597014,0.54798115,113540.0,113530.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759221597217,0.22096106,113540.0,113530.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759221597412,0.54798115,113540.0,113530.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759221597611,0.20756106,113540.0,113530.0,0.81521869]
["bitfinex-derivatives","BTCF0:USTF0",1759221597811,1.00059018,113540.0,113530.0,0.81521869]
["bitfinex-derivatives","BTCF0:USTF0",1759221598012,1.00047018,113540.0,113530.0,0.81521869]
["bitfinex-derivatives","BTCF0:USTF0",1759221599015,1.02040527,113540.0,113530.0,0.72719009]
["bitfinex-derivatives","BTCF0:USTF0",1759221599510,1.02040527,113540.0,113530.0,0.81521869]
["bitfinex-derivatives","BTCF0:USTF0",1759221600119,0.93238447,113540.0,113530.0,0.81521869]
["bitfinex-derivatives","BTCF0:USTF0",1759221600504,1.02040527,113540.0,113530.0,0.81521869]
["bitfinex-derivatives","BTCF0:USTF0",1759221600712,0.20756527,113540.0,113530.0,0.81521869]
["bitfinex-derivatives","BTCF0:USTF0",1759221601015,0.93230447,113540.0,113530.0,0.81521869]
["bitfinex-derivatives","BTCF0:USTF0",1759221601213,0.93230447,113540.0,113530.0,0.4881986]
["bitfinex-derivatives","BTCF0:USTF0",1759221601407,0.93230447,113540.0,113530.0,0.81521869]
["bitfinex-derivatives","BTCF0:USTF0",1759221601812,1.02032527,113540.0,113530.0,0.4881986]
["bitfinex-derivatives","BTCF0:USTF0",1759221602012,1.02032527,113540.0,113530.0,0.81521869]
["bitfinex-derivatives","BTCF0:USTF0",1759221603119,1.00039018,113540.0,113530.0,0.81521869]
["bitfinex-derivatives","BTCF0:USTF0",1759221603320,1.02033154,113540.0,113530.0,0.81521869]
["bitfinex-derivatives","BTCF0:USTF0",1759221603910,0.91236938,113540.0,113530.0,0.81521869]
["bitfinex-derivatives","BTCF0:USTF0",1759221604115,0.91212938,113540.0,113530.0,0.81521869]
["bitfinex-derivatives","BTCF0:USTF0",1759221604615,0.09960938,113540.0,113530.0,0.81521869]
["bitfinex-derivatives","BTCF0:USTF0",1759221604820,0.07657938,113540.0,113530.0,1.26271067]
["bitfinex-derivatives","BTCF0:USTF0",1759221607828,0.006,113540.0,113530.0,1.26271067]
["bitfinex-derivatives","BTCF0:USTF0",1759221608127,0.44112774,113560.0,113550.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1759221608327,0.53141602,113560.0,113550.0,0.81280319]
["bitfinex-derivatives","BTCF0:USTF0",1759221608832,0.07035578,113560.0,113550.0,1.50062328]
["bitfinex-derivatives","BTCF0:USTF0",1759221609132,0.02291,113570.0,113560.0,0.1249754]
["bitfinex-derivatives","BTCF0:USTF0",1759221609337,0.02291,113580.0,113570.0,0.1249676]
["bitfinex-derivatives","BTCF0:USTF0",1759221609534,0.04283834,113580.0,113570.0,0.81278769]
["bitfinex-derivatives","BTCF0:USTF0",1759221609935,0.1108999,113580.0,113570.0,0.81278769]
["bitfinex-derivatives","BTCF0:USTF0",1759221610937,0.07191283,113580.0,113570.0,1.62750769]
["bitfinex-derivatives","BTCF0:USTF0",1759221611134,0.9202575,113600.0,113590.0,0.0879821]
["bitfinex-derivatives","BTCF0:USTF0",1759221611432,1.29009108,113600.0,113590.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1759221611740,0.13079259,113600.0,113590.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1759221611941,0.13079259,113600.0,113590.0,0.72479009]
["bitfinex-derivatives","BTCF0:USTF0",1759221612534,0.10085712,113600.0,113590.0,0.81577219]
["bitfinex-derivatives","BTCF0:USTF0",1759221612736,0.06985712,113600.0,113590.0,0.81277219]
["bitfinex-derivatives","BTCF0:USTF0",1759221612943,0.16383152,113600.0,113590.0,0.81377219]
["bitfinex-derivatives","BTCF0:USTF0",1759221613340,0.16383152,113600.0,113590.0,0.72579009]
["bitfinex-derivatives","BTCF0:USTF0",1759221614039,0.15783152,113600.0,113590.0,0.72479009]
["bitfinex-derivatives","BTCF0:USTF0",1759221614240,0.17183152,113600.0,113590.0,0.72679009]
["bitfinex-derivatives","BTCF0:USTF0",1759221614540,0.17583152,113600.0,113590.0,0.72779009]
["bitfinex-derivatives","BTCF0:USTF0",1759221614833,0.17583152,113600.0,113590.0,0.72579009]
["bitfinex-derivatives","BTCF0:USTF0",1759221615038,0.16183152,113600.0,113590.0,0.72579009]
["bitfinex-derivatives","BTCF0:USTF0",1759221615240,0.16383152,113600.0,113590.0,0.72579009]
["bitfinex-derivatives","BTCF0:USTF0",1759221615839,0.23554184,113600.0,113590.0,0.72579009]
["bitfinex-derivatives","BTCF0:USTF0",1759221616241,0.93703193,113600.0,113590.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1759221616446,1.33703193,113600.0,113590.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1759221616634,0.56123744,113600.0,113590.0,0.35172009]
["bitfinex-derivatives","BTCF0:USTF0",1759221617344,0.14756744,113600.0,113590.0,0.36457009]
["bitfinex-derivatives","BTCF0:USTF0",1759221617640,0.14756744,113600.0,113590.0,0.81335219]
["bitfinex-derivatives","BTCF0:USTF0",1759221618034,0.14756744,113600.0,113590.0,0.4863321]
["bitfinex-derivatives","BTCF0:USTF0",1759221618240,0.14756744,113600.0,113590.0,0.81335219]
["bitfinex-derivatives","BTCF0:USTF0",1759221622243,0.23554174,113600.0,113590.0,0.81335219]
["bitfinex-derivatives","BTCF0:USTF0",1759221622439,0.24925174,113600.0,113590.0,0.81335219]
["bitfinex-derivatives","BTCF0:USTF0",1759221623040,1.04922174,113600.0,113590.0,0.4863321]
["bitfinex-derivatives","BTCF0:USTF0",1759221623244,1.04922174,113600.0,113590.0,0.80050219]
["bitfinex-derivatives","BTCF0:USTF0",1759221623245,1.06293174,113600.0,113590.0,0.80050219]
["bitfinex-derivatives","BTCF0:USTF0",1759221623744,0.14756744,113600.0,113590.0,0.81383219]
["bitfinex-derivatives","BTCF0:USTF0",1759221624645,0.12766395,113600.0,113590.0,0.81383219]
["bitfinex-derivatives","BTCF0:USTF0",1759221625040,0.21563825,113600.0,113590.0,0.81383219]
["bitfinex-derivatives","BTCF0:USTF0",1759221625641,0.21563825,113600.0,113590.0,0.72585009]
["bitfinex-derivatives","BTCF0:USTF0",1759221626040,0.22934825,113600.0,113590.0,0.35172009]
["bitfinex-derivatives","BTCF0:USTF0",1759221626344,0.24903973,113600.0,113590.0,0.35172009]
["bitfinex-derivatives","BTCF0:USTF0",1759221626544,0.23532973,113600.0,113590.0,0.36505009]
["bitfinex-derivatives","BTCF0:USTF0",1759221627152,0.57605982,113600.0,113590.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221627344,0.57605982,113600.0,113590.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1759221627545,0.24903973,113600.0,113590.0,0.36465009]
["bitfinex-derivatives","BTCF0:USTF0",1759221627741,0.24903973,113600.0,113590.0,0.36505009]
["bitfinex-derivatives","BTCF0:USTF0",1759221628550,0.24903973,113600.0,113590.0,0.45303219]
["bitfinex-derivatives","BTCF0:USTF0",1759221628743,0.24903973,113600.0,113590.0,0.81335985]
["bitfinex-derivatives","BTCF0:USTF0",1759221628945,1.04856973,113600.0,113590.0,0.81335985]
["bitfinex-derivatives","BTCF0:USTF0",1759221629551,0.96059543,113600.0,113590.0,0.81335985]
["bitfinex-derivatives","BTCF0:USTF0",1759221630150,0.14735543,113600.0,113590.0,0.81335985]
["bitfinex-derivatives","BTCF0:USTF0",1759221630350,0.14735543,113600.0,113590.0,0.4868121]
["bitfinex-derivatives","BTCF0:USTF0",1759221630552,0.14735543,113600.0,113590.0,0.81335985]
["bitfinex-derivatives","BTCF0:USTF0",1759221632252,0.47387242,113600.0,113590.0,0.81332909]
["bitfinex-derivatives","BTCF0:USTF0",1759221633255,0.14735543,113600.0,113590.0,0.81332909]
["bitfinex-derivatives","BTCF0:USTF0",1759221634346,0.47387242,113600.0,113590.0,0.81332909]
["bitfinex-derivatives","BTCF0:USTF0",1759221634650,0.56184682,113600.0,113590.0,0.81332909]
["bitfinex-derivatives","BTCF0:USTF0",1759221637057,0.23532983,113600.0,113590.0,0.81332909]
["bitfinex-derivatives","BTCF0:USTF0",1759221637255,0.56184682,113600.0,113590.0,0.81332909]
["bitfinex-derivatives","BTCF0:USTF0",1759221638152,0.59340999,113600.0,113590.0,0.81332909]
["bitfinex-derivatives","BTCF0:USTF0",1759221638360,0.56184682,113600.0,113590.0,0.81332909]
["bitfinex-derivatives","BTCF0:USTF0",1759221638559,0.47387242,113600.0,113590.0,0.81332909]
["bitfinex-derivatives","BTCF0:USTF0",1759221639360,0.50543559,113600.0,113590.0,0.81332909]
["bitfinex-derivatives","BTCF0:USTF0",1759221640257,0.59340989,113600.0,113590.0,0.81332909]
["bitfinex-derivatives","BTCF0:USTF0",1759221640661,0.1789186,113600.0,113590.0,0.81332909]
["bitfinex-derivatives","BTCF0:USTF0",1759221641966,0.1789186,113600.0,113590.0,1.13984608]
["bitfinex-derivatives","BTCF0:USTF0",1759221642163,0.0974018,113600.0,113590.0,1.13984608]
["bitfinex-derivatives","BTCF0:USTF0",1759221642467,0.07771032,113600.0,113590.0,1.1715267]
["bitfinex-derivatives","BTCF0:USTF0",1759221643761,0.10583226,113600.0,113590.0,1.1715267]
["bitfinex-derivatives","BTCF0:USTF0",1759221644757,0.10583226,113600.0,113590.0,0.51849272]
["bitfinex-derivatives","BTCF0:USTF0",1759221644957,0.10583226,113600.0,113590.0,1.1715267]
["bitfinex-derivatives","BTCF0:USTF0",1759221647166,0.10583226,113600.0,113590.0,1.5715267]
["bitfinex-derivatives","BTCF0:USTF0",1759221648462,0.19380666,113600.0,113590.0,1.5715267]
["bitfinex-derivatives","BTCF0:USTF0",1759221648661,0.19380666,113600.0,113590.0,2.3837267]
["bitfinex-derivatives","BTCF0:USTF0",1759221648862,0.19380666,113600.0,113590.0,2.05720971]
["bitfinex-derivatives","BTCF0:USTF0",1759221649268,0.19380666,113600.0,113590.0,1.24500971]
["bitfinex-derivatives","BTCF0:USTF0",1759221649467,0.19380666,113600.0,113590.0,2.05720971]
["bitfinex-derivatives","BTCF0:USTF0",1759221650168,0.21662666,113600.0,113590.0,0.84500971]
["bitfinex-derivatives","BTCF0:USTF0",1759221650363,0.21662666,113600.0,113590.0,1.33069272]
["bitfinex-derivatives","BTCF0:USTF0",1759221650667,0.21662666,113600.0,113590.0,0.84500971]
["bitfinex-derivatives","BTCF0:USTF0",1759221650965,0.21662666,113600.0,113590.0,1.65716971]
["bitfinex-derivatives","BTCF0:USTF0",1759221651759,0.55611365,113600.0,113590.0,0.72534699]
["bitfinex-derivatives","BTCF0:USTF0",1759221652167,1.28263064,113600.0,113590.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1759221652362,0.98767682,113600.0,113590.0,0.71201699]
["bitfinex-derivatives","BTCF0:USTF0",1759221652967,0.66115983,113600.0,113590.0,0.71201699]
["bitfinex-derivatives","BTCF0:USTF0",1759221653162,0.98767682,113600.0,113590.0,0.71201699]
["bitfinex-derivatives","BTCF0:USTF0",1759221654173,0.95611365,113600.0,113590.0,0.71201699]
["bitfinex-derivatives","BTCF0:USTF0",1759221654372,1.76827365,113600.0,113590.0,0.71201699]
["bitfinex-derivatives","BTCF0:USTF0",1759221655976,1.76827365,113600.0,113590.0,0.71161699]
["bitfinex-derivatives","BTCF0:USTF0",1759221656474,1.76827365,113600.0,113590.0,0.71201699]
["bitfinex-derivatives","BTCF0:USTF0",1759221657574,0.95611365,113600.0,113590.0,0.71201699]
["bitfinex-derivatives","BTCF0:USTF0",1759221657777,1.76827365,113600.0,113590.0,0.71201699]
["bitfinex-derivatives","BTCF0:USTF0",1759221658476,1.76827365,113600.0,113590.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1759221658664,1.76827365,113600.0,113590.0,0.71201699]
["bitfinex-derivatives","BTCF0:USTF0",1759221658870,2.09479064,113600.0,113590.0,0.71201699]
["bitfinex-derivatives","BTCF0:USTF0",1759221659574,2.09479064,113600.0,113590.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1759221659774,2.09479064,113600.0,113590.0,0.71201699]
["bitfinex-derivatives","BTCF0:USTF0",1759221659975,1.76827365,113600.0,113590.0,0.71201699]
["bitfinex-derivatives","BTCF0:USTF0",1759221660676,0.95611365,113600.0,113590.0,0.71201699]
["bitfinex-derivatives","BTCF0:USTF0",1759221660868,1.76827365,113600.0,113590.0,0.72581699]
["bitfinex-derivatives","BTCF0:USTF0",1759221661677,1.8156184,113600.0,113590.0,0.72581699]
["bitfinex-derivatives","BTCF0:USTF0",1759221662278,1.8156184,113600.0,113590.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1759221662479,1.8156184,113600.0,113590.0,0.72581699]
["bitfinex-derivatives","BTCF0:USTF0",1759221663280,1.84713349,113600.0,113590.0,0.72581699]
["bitfinex-derivatives","BTCF0:USTF0",1759221664182,1.84713349,113600.0,113590.0,0.81379909]
["bitfinex-derivatives","BTCF0:USTF0",1759221667478,1.03497349,113600.0,113590.0,0.81379909]
["bitfinex-derivatives","BTCF0:USTF0",1759221667782,1.84709349,113600.0,113590.0,0.81379909]
["bitfinex-derivatives","BTCF0:USTF0",1759221669786,1.5205765,113600.0,113590.0,0.81379909]
["bitfinex-derivatives","BTCF0:USTF0",1759221669989,1.84709349,113600.0,113590.0,0.81379909]
["bitfinex-derivatives","BTCF0:USTF0",1759221670787,2.17361048,113600.0,113590.0,0.81379909]
["bitfinex-derivatives","BTCF0:USTF0",1759221670984,2.12626573,113600.0,113590.0,0.81379909]
["bitfinex-derivatives","BTCF0:USTF0",1759221671175,1.31414573,113600.0,113590.0,0.81379909]
["bitfinex-derivatives","BTCF0:USTF0",1759221671381,1.78677874,113600.0,113590.0,0.81379909]
["bitfinex-derivatives","BTCF0:USTF0",1759221671580,1.75526365,113600.0,113590.0,0.81379909]
["bitfinex-derivatives","BTCF0:USTF0",1759221672579,0.94314365,113600.0,113590.0,0.81379909]
["bitfinex-derivatives","BTCF0:USTF0",1759221672781,1.75522365,113600.0,113590.0,0.81379909]
["bitfinex-derivatives","BTCF0:USTF0",1759221672980,0.94314365,113600.0,113590.0,0.81379909]
["bitfinex-derivatives","BTCF0:USTF0",1759221673180,1.75522365,113600.0,113590.0,0.81379909]
["bitfinex-derivatives","BTCF0:USTF0",1759221673781,1.75522365,113600.0,113590.0,0.45299909]
["bitfinex-derivatives","BTCF0:USTF0",1759221675387,1.76819365,113600.0,113590.0,0.36501699]
["bitfinex-derivatives","BTCF0:USTF0",1759221675582,1.76819365,113600.0,113590.0,0.45299849]
["bitfinex-derivatives","BTCF0:USTF0",1759221676286,1.76819365,113600.0,113590.0,0.1264815]
["bitfinex-derivatives","BTCF0:USTF0",1759221676591,1.76819365,113600.0,113590.0,0.45299849]
["bitfinex-derivatives","BTCF0:USTF0",1759221677992,0.94314295,113600.0,113590.0,0.81379849]
["bitfinex-derivatives","BTCF0:USTF0",1759221678188,1.66720925,113600.0,113590.0,0.81379849]
["bitfinex-derivatives","BTCF0:USTF0",1759221678391,1.75518295,113600.0,113590.0,0.45299849]
["bitfinex-derivatives","BTCF0:USTF0",1759221679387,1.75518295,113600.0,113590.0,0.81379849]
["bitfinex-derivatives","BTCF0:USTF0",1759221679997,1.75518295,113600.0,113590.0,0.45299849]
["bitfinex-derivatives","BTCF0:USTF0",1759221681587,1.76907295,113600.0,113590.0,0.45299849]
["bitfinex-derivatives","BTCF0:USTF0",1759221685200,1.76907295,113600.0,113590.0,0.1264815]
["bitfinex-derivatives","BTCF0:USTF0",1759221685392,1.76907295,113600.0,113590.0,0.45299849]
["bitfinex-derivatives","BTCF0:USTF0",1759221687993,1.76907295,113600.0,113590.0,0.1264815]
["bitfinex-derivatives","BTCF0:USTF0",1759221688202,1.80058804,113600.0,113590.0,0.45299849]
["bitfinex-derivatives","BTCF0:USTF0",1759221688402,0.98854804,113600.0,113590.0,0.45299849]
["bitfinex-derivatives","BTCF0:USTF0",1759221688602,0.90057434,113600.0,113590.0,0.45299849]
["bitfinex-derivatives","BTCF0:USTF0",1759221688902,1.66708925,113600.0,113590.0,0.81379849]
["bitfinex-derivatives","BTCF0:USTF0",1759221689104,0.85516925,113600.0,113590.0,0.81379849]
["bitfinex-derivatives","BTCF0:USTF0",1759221689399,1.75502315,113600.0,113590.0,0.45299869]
["bitfinex-derivatives","BTCF0:USTF0",1759221689703,1.75502315,113600.0,113590.0,0.1264816]
["bitfinex-derivatives","BTCF0:USTF0",1759221689704,1.78653824,113600.0,113590.0,0.1264816]
["bitfinex-derivatives","BTCF0:USTF0",1759221690002,2.12694523,113600.0,113590.0,0.45299859]
["bitfinex-derivatives","BTCF0:USTF0",1759221690503,1.80042824,113600.0,113590.0,0.45299859]
["bitfinex-derivatives","BTCF0:USTF0",1759221692798,1.80042824,113600.0,113590.0,0.1264816]
["bitfinex-derivatives","BTCF0:USTF0",1759221693002,1.80042824,113600.0,113590.0,0.45299859]
["bitfinex-derivatives","BTCF0:USTF0",1759221693599,1.76891315,113600.0,113590.0,0.45299859]
["bitfinex-derivatives","BTCF0:USTF0",1759221693794,1.80042824,113600.0,113590.0,0.45299859]
["bitfinex-derivatives","BTCF0:USTF0",1759221694303,2.16128252,113600.0,113590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221694503,2.19683615,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759221694700,1.38495615,113600.0,113590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221694902,2.19679615,113600.0,113590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221695102,1.38495615,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759221695408,1.38495615,113600.0,113590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221695907,2.19675615,113600.0,113590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221696909,2.22827912,113600.0,113590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221697111,2.19675615,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759221697301,2.1494114,113600.0,113590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221698214,1.38486965,113600.0,113590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221698402,2.19666965,113600.0,113590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221698709,1.38486965,113600.0,113590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221698905,1.88582226,113600.0,113590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221699103,2.1494114,113600.0,113590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221699608,1.7494114,113600.0,113590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221700708,0.9376114,113600.0,113590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221700912,1.79664774,113600.0,113590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221701712,1.00059353,113600.0,113590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221701912,1.81239353,113600.0,113590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221702212,1.7494114,113600.0,113590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221702625,0.9376114,113600.0,113590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221702923,1.7494114,113600.0,113590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221703420,1.79662874,113600.0,113590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221703626,1.7494114,113600.0,113590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221703826,1.79662876,113600.0,113590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221705321,0.1234792,113580.0,113570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759221705521,0.087997,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759221705726,0.46886224,113570.0,113560.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1759221706026,1.28062224,113570.0,113560.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1759221706433,1.19258524,113570.0,113560.0,0.4711247]
["bitfinex-derivatives","BTCF0:USTF0",1759221706620,1.19262524,113570.0,113560.0,0.4847147]
["bitfinex-derivatives","BTCF0:USTF0",1759221707624,0.04232397,113570.0,113560.0,0.81728597]
["bitfinex-derivatives","BTCF0:USTF0",1759221707925,0.03532397,113570.0,113560.0,0.81128597]
["bitfinex-derivatives","BTCF0:USTF0",1759221708318,0.01972397,113570.0,113560.0,1.21128597]
["bitfinex-derivatives","BTCF0:USTF0",1759221708720,0.001,113570.0,113560.0,1.22228597]
["bitfinex-derivatives","BTCF0:USTF0",1759221708922,0.02066247,113570.0,113560.0,1.22228597]
["bitfinex-derivatives","BTCF0:USTF0",1759221709122,0.02066314,113570.0,113560.0,1.22228597]
["bitfinex-derivatives","BTCF0:USTF0",1759221710026,0.10866014,113570.0,113560.0,1.22228597]
["bitfinex-derivatives","BTCF0:USTF0",1759221711628,0.088997,113570.0,113560.0,1.22228597]
["bitfinex-derivatives","BTCF0:USTF0",1759221713029,0.001,113570.0,113560.0,1.26977795]
["bitfinex-derivatives","BTCF0:USTF0",1759221720227,0.0889976,113570.0,113560.0,0.86977795]
["bitfinex-derivatives","BTCF0:USTF0",1759221720433,0.1118876,113570.0,113560.0,0.86977795]
["bitfinex-derivatives","BTCF0:USTF0",1759221720635,0.1118876,113570.0,113560.0,0.94320668]
["bitfinex-derivatives","BTCF0:USTF0",1759221720836,0.43845887,113570.0,113560.0,0.45520198]
["bitfinex-derivatives","BTCF0:USTF0",1759221721036,0.45813635,113570.0,113560.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1759221721237,0.47119635,113570.0,113560.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1759221721540,0.47119635,113570.0,113560.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1759221721741,1.28271635,113570.0,113560.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1759221721942,1.68271635,113570.0,113560.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759221722142,1.68271635,113570.0,113560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759221722342,2.04351635,113570.0,113560.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759221722543,2.04351635,113570.0,113560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759221722743,2.04351635,113570.0,113560.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759221723540,2.05151635,113570.0,113560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221724539,1.23999635,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759221724739,0.1184723,113550.0,113540.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1759221724941,1.27424105,113550.0,113540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759221725147,0.1247203,113540.0,113530.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1759221725349,0.52071624,113540.0,113530.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1759221725643,0.94037873,113540.0,113530.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759221726142,0.93937873,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759221726449,0.93937873,113540.0,113530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221726748,1.75189873,113540.0,113530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221727048,1.75289873,113540.0,113530.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1759221727944,1.42632746,113540.0,113530.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1759221728145,1.75289873,113540.0,113530.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1759221729149,1.73323624,113540.0,113530.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1759221730153,0.59514497,113540.0,113530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759221730355,1.73323624,113540.0,113530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759221730548,1.73323624,113540.0,113530.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1759221731644,1.73323624,113540.0,113530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759221732152,1.73327624,113540.0,113530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759221733154,0.92171624,113540.0,113530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759221733343,1.73323624,113540.0,113530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759221735352,0.92171624,113540.0,113530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759221735557,1.73327624,113540.0,113530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759221735750,0.92171624,113540.0,113530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759221735950,1.73327624,113540.0,113530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759221736556,1.73327624,113540.0,113530.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1759221738158,1.73327624,113540.0,113530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759221738352,0.92171624,113540.0,113530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759221738553,1.73323624,113540.0,113530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759221738952,1.73123624,113540.0,113530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221739152,1.73123624,113540.0,113530.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759221739357,0.93171624,113540.0,113530.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1759221739559,1.74323624,113540.0,113530.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1759221740060,1.41666497,113540.0,113530.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1759221740255,1.74323624,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221740961,2.10403624,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221744057,1.70403624,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221744860,2.10403624,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221745056,2.10403624,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759221745255,2.1236434,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221745658,1.3121234,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221745866,2.1235634,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221746066,2.10395624,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221746267,2.12357061,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221746459,1.31213061,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221746660,2.12357061,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221748965,2.12353061,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221750669,1.31213061,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221750864,2.12353061,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221751065,1.31213061,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221751267,2.12353061,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221752862,1.31213061,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221753166,2.12353061,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221754270,2.45089004,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221755068,2.48236099,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221756271,2.49809646,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221757372,1.68669646,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221757572,2.49797646,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221758270,1.68669646,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221758471,1.68669646,113540.0,113530.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759221758970,2.49793646,113540.0,113530.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759221759672,2.09793646,113540.0,113530.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759221760365,2.09793646,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221760565,1.44400576,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221760971,0.63276576,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221761172,2.09789646,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221761574,1.26708209,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221761766,1.25142132,113540.0,113530.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759221761967,2.06262132,113540.0,113530.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759221762777,1.25142132,113540.0,113530.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759221762964,2.06262132,113540.0,113530.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759221763166,2.06262132,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221768176,1.21987567,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221768476,2.03095567,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221768969,1.21987567,113540.0,113530.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759221769169,2.03095567,113540.0,113530.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759221769471,1.21987567,113540.0,113530.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759221769780,2.03091567,113540.0,113530.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1759221770076,2.03091567,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221770379,2.03091567,113540.0,113530.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759221770675,2.03091567,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221771676,2.06246132,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221771875,2.06242132,113540.0,113530.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759221772176,1.25142132,113540.0,113530.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759221772375,2.06242132,113540.0,113530.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759221772572,2.06242132,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221773072,2.06242132,113540.0,113530.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759221773276,1.25142132,113540.0,113530.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759221773480,2.06238132,113540.0,113530.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759221774177,2.03083567,113540.0,113530.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759221774774,2.06238132,113540.0,113530.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759221776079,2.06238132,113540.0,113530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759221776876,0.55213497,113540.0,113530.0,0.76406535]
["bitfinex-derivatives","BTCF0:USTF0",1759221777082,0.10431467,113540.0,113530.0,1.48352429]
["bitfinex-derivatives","BTCF0:USTF0",1759221777376,1.00320927,113540.0,113530.0,1.15655894]
["bitfinex-derivatives","BTCF0:USTF0",1759221777779,0.91519467,113540.0,113530.0,1.15655894]
["bitfinex-derivatives","BTCF0:USTF0",1759221778277,0.91519467,113540.0,113530.0,1.24458104]
["bitfinex-derivatives","BTCF0:USTF0",1759221779178,1.00320977,113540.0,113530.0,1.15655894]
["bitfinex-derivatives","BTCF0:USTF0",1759221779482,1.33017512,113540.0,113530.0,1.15655894]
["bitfinex-derivatives","BTCF0:USTF0",1759221780180,1.33017512,113540.0,113530.0,0.82959359]
["bitfinex-derivatives","BTCF0:USTF0",1759221780379,1.33017512,113540.0,113530.0,1.15655894]
["bitfinex-derivatives","BTCF0:USTF0",1759221780583,0.91519467,113540.0,113530.0,1.24458174]
["bitfinex-derivatives","BTCF0:USTF0",1759221784689,0.10431467,113540.0,113530.0,1.24458174]
["bitfinex-derivatives","BTCF0:USTF0",1759221784890,0.91499467,113540.0,113530.0,1.24458174]
["bitfinex-derivatives","BTCF0:USTF0",1759221786699,0.08142467,113540.0,113530.0,1.57154709]
["bitfinex-derivatives","BTCF0:USTF0",1759221786896,0.1110333,113560.0,113550.0,0.1016172]
["bitfinex-derivatives","BTCF0:USTF0",1759221787196,0.02303,113560.0,113550.0,1.52989217]
["bitfinex-derivatives","BTCF0:USTF0",1759221787502,0.83359,113560.0,113550.0,1.97737357]
["bitfinex-derivatives","BTCF0:USTF0",1759221787893,0.90354455,113560.0,113550.0,1.97737357]
["bitfinex-derivatives","BTCF0:USTF0",1759221788198,0.88051455,113560.0,113550.0,1.92989217]
["bitfinex-derivatives","BTCF0:USTF0",1759221788599,0.89051455,113560.0,113550.0,1.93189217]
["bitfinex-derivatives","BTCF0:USTF0",1759221788898,0.10795455,113560.0,113550.0,1.28096147]
["bitfinex-derivatives","BTCF0:USTF0",1759221789099,0.06995455,113560.0,113550.0,1.60292682]
["bitfinex-derivatives","BTCF0:USTF0",1759221789299,0.095,113560.0,113550.0,1.60392682]
["bitfinex-derivatives","BTCF0:USTF0",1759221789500,0.095,113560.0,113550.0,1.27696147]
["bitfinex-derivatives","BTCF0:USTF0",1759221789688,0.094,113560.0,113550.0,1.60392682]
["bitfinex-derivatives","BTCF0:USTF0",1759221789892,0.006,113560.0,113550.0,1.60392682]
["bitfinex-derivatives","BTCF0:USTF0",1759221791098,0.81648,113560.0,113550.0,1.60392682]
["bitfinex-derivatives","BTCF0:USTF0",1759221791294,0.81648,113560.0,113550.0,1.93089217]
["bitfinex-derivatives","BTCF0:USTF0",1759221791794,0.81648,113560.0,113550.0,1.8992379]
["bitfinex-derivatives","BTCF0:USTF0",1759221792093,0.88799734,113560.0,113550.0,1.8992379]
["bitfinex-derivatives","BTCF0:USTF0",1759221793299,0.88799734,113560.0,113550.0,1.57227255]
["bitfinex-derivatives","BTCF0:USTF0",1759221793690,0.97599754,113560.0,113550.0,1.2453072]
["bitfinex-derivatives","BTCF0:USTF0",1759221793890,0.97599754,113560.0,113550.0,1.57227335]
["bitfinex-derivatives","BTCF0:USTF0",1759221794101,0.97599754,113560.0,113550.0,1.48426535]
["bitfinex-derivatives","BTCF0:USTF0",1759221794500,1.66577824,113560.0,113550.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1759221794699,1.66577824,113560.0,113550.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1759221794904,1.66577824,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221795099,1.66577824,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759221795301,1.66577824,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221796101,1.66577824,113560.0,113550.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759221796301,2.06577824,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221796499,2.06577824,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759221796695,2.06577824,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221798005,2.45812389,113560.0,113550.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1759221798508,2.45812389,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221799798,1.64764389,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221800002,1.77011854,113560.0,113550.0,0.71246535]
["bitfinex-derivatives","BTCF0:USTF0",1759221800414,1.44315319,113560.0,113550.0,0.72631535]
["bitfinex-derivatives","BTCF0:USTF0",1759221800610,1.77011854,113560.0,113550.0,0.72631535]
["bitfinex-derivatives","BTCF0:USTF0",1759221801009,1.03033319,113560.0,113550.0,0.72631535]
["bitfinex-derivatives","BTCF0:USTF0",1759221801206,0.18854754,113560.0,113550.0,0.72631535]
["bitfinex-derivatives","BTCF0:USTF0",1759221801406,0.99878754,113560.0,113550.0,0.72631535]
["bitfinex-derivatives","BTCF0:USTF0",1759221801715,1.32575289,113560.0,113550.0,0.72631535]
["bitfinex-derivatives","BTCF0:USTF0",1759221802106,0.52891289,113560.0,113550.0,0.72631535]
["bitfinex-derivatives","BTCF0:USTF0",1759221802312,1.33915289,113560.0,113550.0,0.72631535]
["bitfinex-derivatives","BTCF0:USTF0",1759221802500,1.33915289,113560.0,113550.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1759221802705,1.33915289,113560.0,113550.0,0.71246535]
["bitfinex-derivatives","BTCF0:USTF0",1759221802908,1.33915289,113560.0,113550.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1759221803212,1.33915289,113560.0,113550.0,0.71246535]
["bitfinex-derivatives","BTCF0:USTF0",1759221804609,1.33915289,113560.0,113550.0,0.72631535]
["bitfinex-derivatives","BTCF0:USTF0",1759221807710,2.02691824,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221808108,2.02691824,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759221808311,1.37298754,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221808505,2.02691824,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221811914,2.02691824,113560.0,113550.0,0.35166535]
["bitfinex-derivatives","BTCF0:USTF0",1759221811915,1.66595824,113560.0,113550.0,0.35166535]
["bitfinex-derivatives","BTCF0:USTF0",1759221812812,1.66595824,113560.0,113550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221813111,2.06595824,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221813313,2.42675824,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221813516,2.45826389,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759221813717,2.58813525,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221814218,1.77809525,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221814415,2.45826389,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221816219,2.13116994,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221817718,2.09962429,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221817920,2.13116994,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221818117,2.26084332,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221819419,1.86076332,113560.0,113550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221819619,1.49996332,113560.0,113550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221819918,1.46841767,113560.0,113550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221820420,0.33162092,113560.0,113550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221820819,1.46837767,113560.0,113550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221821218,1.49992332,113560.0,113550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221821420,1.46837767,113560.0,113550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221823024,0.18854754,113560.0,113550.0,0.36538675]
["bitfinex-derivatives","BTCF0:USTF0",1759221823224,0.99846754,113560.0,113550.0,0.72618675]
["bitfinex-derivatives","BTCF0:USTF0",1759221823425,0.99846754,113560.0,113550.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1759221823627,1.32526429,113560.0,113550.0,0.4873592]
["bitfinex-derivatives","BTCF0:USTF0",1759221824125,1.32526429,113560.0,113550.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1759221824926,1.32526429,113560.0,113550.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1759221825822,1.33866429,113560.0,113550.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1759221826220,1.33866429,113560.0,113550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221827028,1.46736068,113560.0,113550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221828029,1.14052393,113560.0,113550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221828330,1.46736068,113560.0,113550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221831323,0.65748068,113560.0,113550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221831523,1.46724068,113560.0,113550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221831924,1.82804068,113560.0,113550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221832123,1.46724068,113560.0,113550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221832530,1.82804068,113560.0,113550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221832730,0.65748068,113560.0,113550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221832926,1.46724068,113560.0,113550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221834134,1.82804068,113560.0,113550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221834331,1.46724068,113560.0,113550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221835932,1.49878633,113560.0,113550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221836226,1.37008994,113560.0,113550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221836732,1.50308929,113560.0,113550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1759221838534,1.50308929,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221838938,1.86388929,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221839937,1.86388929,113560.0,113550.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759221840738,1.05412929,113560.0,113550.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759221840939,1.86376929,113560.0,113550.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759221841743,1.83222364,113560.0,113550.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759221843041,1.69922429,113560.0,113550.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759221843443,1.74656629,113560.0,113550.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759221844637,1.87671481,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221844937,2.20355156,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221845133,2.61919169,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221845837,2.61919169,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759221846042,2.61919169,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221846739,2.29235494,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221848841,2.29223494,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221849543,2.29215494,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221849744,1.48271494,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221850043,1.15587819,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221850239,1.20451819,113560.0,113550.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759221850549,0.65893281,113560.0,113550.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759221850843,1.46837281,113560.0,113550.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759221851531,1.46837281,113560.0,113550.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759221851532,1.4880824,113560.0,113550.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759221851730,1.51962419,113560.0,113550.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759221852139,0.71018419,113560.0,113550.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759221852343,1.51958419,113560.0,113550.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759221854938,1.51958419,113560.0,113550.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759221857742,0.71018419,113560.0,113550.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759221858042,1.51954419,113560.0,113550.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759221860547,0.71018419,113560.0,113550.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759221860847,1.51950419,113560.0,113550.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759221863042,1.56681688,113560.0,113550.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759221863447,1.51950419,113560.0,113550.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759221865451,1.88030419,113560.0,113550.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759221865950,1.51950419,113560.0,113550.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759221867253,1.88030419,113560.0,113550.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759221867652,0.71018419,113560.0,113550.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759221867849,1.51938419,113560.0,113550.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759221868756,1.51930419,113560.0,113550.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759221871751,1.56661688,113560.0,113550.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1759221872355,0.62734836,113560.0,113550.0,0.1243302]
["bitfinex-derivatives","BTCF0:USTF0",1759221872560,1.38907567,113560.0,113550.0,0.4851302]
["bitfinex-derivatives","BTCF0:USTF0",1759221872756,1.38907567,113560.0,113550.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1759221876274,1.71582578,113560.0,113550.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1759221878173,1.71582578,113560.0,113550.0,0.72391343]
["bitfinex-derivatives","BTCF0:USTF0",1759221878568,1.06223892,113560.0,113550.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1759221878774,1.71582578,113560.0,113550.0,0.72391343]
["bitfinex-derivatives","BTCF0:USTF0",1759221881877,1.68428399,113560.0,113550.0,0.72391343]
["bitfinex-derivatives","BTCF0:USTF0",1759221882077,1.68428399,113560.0,113550.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1759221883872,2.04508399,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221884172,2.10806612,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221885682,1.45447926,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221885982,2.10806612,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221886180,1.74694612,113560.0,113550.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759221886380,1.74694612,113560.0,113550.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1759221886886,1.74694612,113560.0,113550.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759221889485,0.93822612,113560.0,113550.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759221889678,1.68392399,113560.0,113550.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759221889873,1.74690612,113560.0,113550.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759221890078,1.68392399,113560.0,113550.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759221890580,1.73127316,113560.0,113550.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759221890788,0.92259316,113560.0,113550.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759221890973,1.73123316,113560.0,113550.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759221891784,1.7154504,113560.0,113550.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759221894783,2.0762504,113560.0,113550.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1759221897486,2.0762504,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221897690,1.42266354,113560.0,113550.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759221897990,2.0762504,113560.0,113550.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759221898990,2.0762504,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221899999,2.0762504,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759221900491,2.0762504,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221901895,2.0760104,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221903888,2.12335957,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221911995,2.850153,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221912200,2.81826659,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221912494,2.77091742,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759221912700,2.44412399,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221912998,1.63604399,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221913200,2.77091742,113560.0,113550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759221913889,0.0880179,113540.0,113530.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1759221914095,0.1239357,113530.0,113520.0,0.4438914]
["bitfinex-derivatives","BTCF0:USTF0",1759221914290,0.47043872,113530.0,113520.0,0.77068483]
["bitfinex-derivatives","BTCF0:USTF0",1759221914495,0.47043872,113530.0,113520.0,0.72320343]
["bitfinex-derivatives","BTCF0:USTF0",1759221914991,0.48554214,113530.0,113520.0,0.72360343]
["bitfinex-derivatives","BTCF0:USTF0",1759221915196,0.48154214,113530.0,113520.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1759221915496,0.48154214,113530.0,113520.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1759221916001,0.48254214,113530.0,113520.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1759221916206,1.29054214,113530.0,113520.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1759221916397,1.29054214,113530.0,113520.0,0.71999343]
["bitfinex-derivatives","BTCF0:USTF0",1759221917599,1.61733557,113530.0,113520.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759221917798,1.99564793,113530.0,113520.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759221918099,2.02721133,113530.0,113520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759221918301,2.02721133,113530.0,113520.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759221918604,1.61921133,113530.0,113520.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759221918802,2.42721133,113530.0,113520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759221919000,0.1241212,113510.0,113500.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1759221919197,0.46962422,113510.0,113500.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1759221919392,1.27758422,113510.0,113500.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1759221919597,1.27558422,113510.0,113500.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1759221919793,1.27562422,113510.0,113500.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1759221920200,1.27562422,113510.0,113500.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759221920402,1.28962422,113510.0,113500.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759221921703,1.26691463,113510.0,113500.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759221921904,1.27791463,113510.0,113500.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759221922407,0.46991463,113510.0,113500.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759221922610,1.27787463,113510.0,113500.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759221923410,1.34950095,113510.0,113500.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759221926209,0.54154095,113510.0,113500.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759221926410,1.34942095,113510.0,113500.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759221926908,0.54154095,113510.0,113500.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759221927107,1.34946095,113510.0,113500.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759221928107,0.54154095,113510.0,113500.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759221928410,1.34946095,113510.0,113500.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759221928613,1.34946095,113510.0,113500.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1759221931714,1.36919908,113510.0,113500.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1759221932103,0.56127908,113510.0,113500.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1759221932308,1.36907908,113510.0,113500.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1759221933014,0.56127908,113510.0,113500.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1759221933215,1.36907908,113510.0,113500.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1759221937219,0.56127908,113510.0,113500.0,0.473889]
["bitfinex-derivatives","BTCF0:USTF0",1759221937414,1.36895908,113510.0,113500.0,0.473889]
["bitfinex-derivatives","BTCF0:USTF0",1759221937619,0.23448565,113510.0,113500.0,0.473889]
["bitfinex-derivatives","BTCF0:USTF0",1759221937814,1.36895908,113510.0,113500.0,0.80068243]
["bitfinex-derivatives","BTCF0:USTF0",1759221938120,1.36895908,113510.0,113500.0,0.71263343]
["bitfinex-derivatives","BTCF0:USTF0",1759221938321,1.36922938,113510.0,113500.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1759221939021,1.36922938,113510.0,113500.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1759221939619,1.36922938,113510.0,113500.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1759221940521,1.36922938,113510.0,113500.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1759221941520,1.36918938,113510.0,113500.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1759221941718,0.11655632,113510.0,113500.0,1.21466273]
["bitfinex-derivatives","BTCF0:USTF0",1759221942021,1.01219752,113510.0,113500.0,0.81466273]
["bitfinex-derivatives","BTCF0:USTF0",1759221944923,1.01219752,113510.0,113500.0,0.84630339]
["bitfinex-derivatives","BTCF0:USTF0",1759221946024,1.01219752,113510.0,113500.0,0.75825439]
["bitfinex-derivatives","BTCF0:USTF0",1759221946823,1.33926125,113510.0,113500.0,0.43119066]
["bitfinex-derivatives","BTCF0:USTF0",1759221947328,1.33926125,113510.0,113500.0,0.47867206]
["bitfinex-derivatives","BTCF0:USTF0",1759221948830,1.35196125,113510.0,113500.0,0.47867206]
["bitfinex-derivatives","BTCF0:USTF0",1759221949628,1.02489752,113510.0,113500.0,0.43119066]
["bitfinex-derivatives","BTCF0:USTF0",1759221949825,1.35196125,113510.0,113500.0,0.43119066]
["bitfinex-derivatives","BTCF0:USTF0",1759221951827,1.33926125,113510.0,113500.0,0.43119066]
["bitfinex-derivatives","BTCF0:USTF0",1759221952227,1.01219752,113510.0,113500.0,0.43119066]
["bitfinex-derivatives","BTCF0:USTF0",1759221952531,0.53166125,113510.0,113500.0,0.51923966]
["bitfinex-derivatives","BTCF0:USTF0",1759221952732,1.33902125,113510.0,113500.0,0.51923966]
["bitfinex-derivatives","BTCF0:USTF0",1759221952931,1.33902125,113510.0,113500.0,0.84630339]
["bitfinex-derivatives","BTCF0:USTF0",1759221954132,1.33898125,113510.0,113500.0,0.84630339]
["bitfinex-derivatives","BTCF0:USTF0",1759221954425,0.92383632,113510.0,113500.0,0.89378479]
["bitfinex-derivatives","BTCF0:USTF0",1759221955633,0.11655632,113510.0,113500.0,0.89378479]
["bitfinex-derivatives","BTCF0:USTF0",1759221955831,0.92383632,113510.0,113500.0,0.89378479]
["bitfinex-derivatives","BTCF0:USTF0",1759221956034,0.11655632,113510.0,113500.0,0.89378479]
["bitfinex-derivatives","BTCF0:USTF0",1759221956233,0.92379632,113510.0,113500.0,0.89378479]
["bitfinex-derivatives","BTCF0:USTF0",1759221957837,0.11655632,113510.0,113500.0,0.89378479]
["bitfinex-derivatives","BTCF0:USTF0",1759221958035,0.92379632,113510.0,113500.0,0.89378479]
["bitfinex-derivatives","BTCF0:USTF0",1759221958233,0.09362632,113510.0,113500.0,1.26214413]
["bitfinex-derivatives","BTCF0:USTF0",1759221958537,0.0793056,113510.0,113500.0,2.08510761]
["bitfinex-derivatives","BTCF0:USTF0",1759221958833,0.0793056,113510.0,113500.0,1.21466273]
["bitfinex-derivatives","BTCF0:USTF0",1759221959033,0.0793056,113510.0,113500.0,2.02186273]
["bitfinex-derivatives","BTCF0:USTF0",1759221959333,0.0793056,113510.0,113500.0,2.08523331]
["bitfinex-derivatives","BTCF0:USTF0",1759221959529,0.0793056,113510.0,113500.0,2.08519331]
["bitfinex-derivatives","BTCF0:USTF0",1759221960237,0.0793056,113510.0,113500.0,1.27803331]
["bitfinex-derivatives","BTCF0:USTF0",1759221960438,0.0793056,113510.0,113500.0,0.87803331]
["bitfinex-derivatives","BTCF0:USTF0",1759221960734,0.1895968,113510.0,113500.0,1.68515331]
["bitfinex-derivatives","BTCF0:USTF0",1759221961131,0.1895968,113510.0,113500.0,1.62178273]
["bitfinex-derivatives","BTCF0:USTF0",1759221961737,0.1895968,113510.0,113500.0,1.66930463]
["bitfinex-derivatives","BTCF0:USTF0",1759221962240,0.0793056,113510.0,113500.0,1.66930463]
["bitfinex-derivatives","BTCF0:USTF0",1759221963138,0.0793056,113510.0,113500.0,0.86218463]
["bitfinex-derivatives","BTCF0:USTF0",1759221963339,0.0793056,113510.0,113500.0,1.66922463]
["bitfinex-derivatives","BTCF0:USTF0",1759221963633,0.1673468,113510.0,113500.0,0.86218463]
["bitfinex-derivatives","BTCF0:USTF0",1759221963838,0.1673468,113510.0,113500.0,1.66918463]
["bitfinex-derivatives","BTCF0:USTF0",1759221964538,0.0793056,113510.0,113500.0,1.66918463]
["bitfinex-derivatives","BTCF0:USTF0",1759221965344,0.1895968,113510.0,113500.0,1.66918463]
["bitfinex-derivatives","BTCF0:USTF0",1759221967142,0.0793056,113510.0,113500.0,1.62166273]
["bitfinex-derivatives","BTCF0:USTF0",1759221967341,0.0793056,113510.0,113500.0,1.62162273]
["bitfinex-derivatives","BTCF0:USTF0",1759221967530,0.0793056,113510.0,113500.0,0.81466273]
["bitfinex-derivatives","BTCF0:USTF0",1759221967941,0.1673468,113510.0,113500.0,1.62154273]
["bitfinex-derivatives","BTCF0:USTF0",1759221968833,0.1673468,113510.0,113500.0,0.81466273]
["bitfinex-derivatives","BTCF0:USTF0",1759221969038,0.1673468,113510.0,113500.0,1.62154273]
["bitfinex-derivatives","BTCF0:USTF0",1759221969840,0.0793056,113510.0,113500.0,1.66898975]
["bitfinex-derivatives","BTCF0:USTF0",1759221970340,0.0793056,113510.0,113500.0,1.66894975]
["bitfinex-derivatives","BTCF0:USTF0",1759221971740,0.0793056,113510.0,113500.0,1.6531179]
["bitfinex-derivatives","BTCF0:USTF0",1759221976044,0.0793056,113510.0,113500.0,1.66894975]
["bitfinex-derivatives","BTCF0:USTF0",1759221976447,0.0793056,113510.0,113500.0,2.06894975]
["bitfinex-derivatives","BTCF0:USTF0",1759221977345,0.0793056,113510.0,113500.0,2.1006035]
["bitfinex-derivatives","BTCF0:USTF0",1759221978046,0.0793056,113510.0,113500.0,2.1004435]
["bitfinex-derivatives","BTCF0:USTF0",1759221980044,0.0793056,113510.0,113500.0,1.2938035]
["bitfinex-derivatives","BTCF0:USTF0",1759221980245,0.0793056,113510.0,113500.0,1.77333977]
["bitfinex-derivatives","BTCF0:USTF0",1759221980441,0.0793056,113510.0,113500.0,2.1004035]
["bitfinex-derivatives","BTCF0:USTF0",1759221980745,0.0793056,113510.0,113500.0,2.1003635]
["bitfinex-derivatives","BTCF0:USTF0",1759221981438,0.0793056,113510.0,113500.0,2.06870975]
["bitfinex-derivatives","BTCF0:USTF0",1759221981841,0.0793056,113510.0,113500.0,2.08459331]
["bitfinex-derivatives","BTCF0:USTF0",1759221982547,0.0793056,113510.0,113500.0,2.08455331]
["bitfinex-derivatives","BTCF0:USTF0",1759221983147,0.06498607,113510.0,113500.0,2.08455331]
["bitfinex-derivatives","BTCF0:USTF0",1759221983348,0.43665133,113520.0,113510.0,0.1232412]
["bitfinex-derivatives","BTCF0:USTF0",1759221983541,0.1095876,113520.0,113510.0,0.85861184]
["bitfinex-derivatives","BTCF0:USTF0",1759221983853,0.1095876,113520.0,113510.0,1.66509184]
["bitfinex-derivatives","BTCF0:USTF0",1759221984648,0.1095876,113520.0,113510.0,1.66505184]
["bitfinex-derivatives","BTCF0:USTF0",1759221985338,0.18255956,113520.0,113510.0,1.66505184]
["bitfinex-derivatives","BTCF0:USTF0",1759221985543,0.18255956,113520.0,113510.0,0.85861184]
["bitfinex-derivatives","BTCF0:USTF0",1759221985746,0.18255956,113520.0,113510.0,1.66505184]
["bitfinex-derivatives","BTCF0:USTF0",1759221986952,0.50962329,113520.0,113510.0,0.44350691]
["bitfinex-derivatives","BTCF0:USTF0",1759221987251,0.92232329,113520.0,113510.0,0.46190719]
["bitfinex-derivatives","BTCF0:USTF0",1759221987449,0.92232329,113520.0,113510.0,0.43021691]
["bitfinex-derivatives","BTCF0:USTF0",1759221987844,0.92232329,113520.0,113510.0,0.43061691]
["bitfinex-derivatives","BTCF0:USTF0",1759221988650,0.92232329,113520.0,113510.0,0.51865811]
["bitfinex-derivatives","BTCF0:USTF0",1759221988949,0.90962329,113520.0,113510.0,0.53194811]
["bitfinex-derivatives","BTCF0:USTF0",1759221994859,0.58255956,113520.0,113510.0,0.53194811]
["bitfinex-derivatives","BTCF0:USTF0",1759221995155,0.90962329,113520.0,113510.0,0.53194811]
["bitfinex-derivatives","BTCF0:USTF0",1759221996957,0.90962329,113520.0,113510.0,0.44390691]
["bitfinex-derivatives","BTCF0:USTF0",1759221997159,0.58255956,113520.0,113510.0,0.44390691]
["bitfinex-derivatives","BTCF0:USTF0",1759221997347,0.90962329,113520.0,113510.0,0.44390691]
["bitfinex-derivatives","BTCF0:USTF0",1759221997553,0.90962329,113520.0,113510.0,0.53194811]
["bitfinex-derivatives","BTCF0:USTF0",1759221998358,1.23657712,113520.0,113510.0,0.85895689]
["bitfinex-derivatives","BTCF0:USTF0",1759221998865,0.18255956,113520.0,113510.0,0.85895689]
["bitfinex-derivatives","BTCF0:USTF0",1759221999062,0.50956834,113520.0,113510.0,0.85895689]
["bitfinex-derivatives","BTCF0:USTF0",1759222000654,0.18255956,113520.0,113510.0,0.85895689]
["bitfinex-derivatives","BTCF0:USTF0",1759222000857,0.50956834,113520.0,113510.0,0.85895689]
["bitfinex-derivatives","BTCF0:USTF0",1759222001662,0.18255956,113520.0,113510.0,0.85895689]
["bitfinex-derivatives","BTCF0:USTF0",1759222001962,0.50956834,113520.0,113510.0,0.85895689]
["bitfinex-derivatives","BTCF0:USTF0",1759222003164,0.50956834,113520.0,113510.0,0.53194811]
["bitfinex-derivatives","BTCF0:USTF0",1759222003462,0.50956834,113520.0,113510.0,0.85895689]
["bitfinex-derivatives","BTCF0:USTF0",1759222004562,0.07297196,113520.0,113510.0,0.87981215]
["bitfinex-derivatives","BTCF0:USTF0",1759222004956,0.09452196,113520.0,113510.0,0.87981215]
["bitfinex-derivatives","BTCF0:USTF0",1759222005261,0.07297196,113520.0,113510.0,0.87981215]
["bitfinex-derivatives","BTCF0:USTF0",1759222007056,0.07297196,113520.0,113510.0,1.68589215]
["bitfinex-derivatives","BTCF0:USTF0",1759222007252,0.07297196,113520.0,113510.0,0.83230524]
["bitfinex-derivatives","BTCF0:USTF0",1759222007453,0.07297196,113520.0,113510.0,1.63834524]
["bitfinex-derivatives","BTCF0:USTF0",1759222010160,0.07297196,113520.0,113510.0,1.96535402]
["bitfinex-derivatives","BTCF0:USTF0",1759222010466,0.07297196,113520.0,113510.0,1.63834524]
["bitfinex-derivatives","BTCF0:USTF0",1759222010666,0.07297196,113520.0,113510.0,0.87984994]
["bitfinex-derivatives","BTCF0:USTF0",1759222010865,0.07297196,113520.0,113510.0,1.63826524]
["bitfinex-derivatives","BTCF0:USTF0",1759222011167,0.07297196,113520.0,113510.0,1.68580628]
["bitfinex-derivatives","BTCF0:USTF0",1759222011367,0.09464196,113520.0,113510.0,1.3587975]
["bitfinex-derivatives","BTCF0:USTF0",1759222011566,0.09464196,113520.0,113510.0,1.68580628]
["bitfinex-derivatives","BTCF0:USTF0",1759222011755,0.09464196,113520.0,113510.0,0.87984628]
["bitfinex-derivatives","BTCF0:USTF0",1759222011959,0.09464196,113520.0,113510.0,1.68580628]
["bitfinex-derivatives","BTCF0:USTF0",1759222013167,0.09464196,113520.0,113510.0,0.87984628]
["bitfinex-derivatives","BTCF0:USTF0",1759222013361,0.09464196,113520.0,113510.0,1.68580628]
["bitfinex-derivatives","BTCF0:USTF0",1759222013664,0.09464196,113520.0,113510.0,0.5528375]
["bitfinex-derivatives","BTCF0:USTF0",1759222013871,0.09464196,113520.0,113510.0,0.53198224]
["bitfinex-derivatives","BTCF0:USTF0",1759222013872,0.50968384,113520.0,113510.0,0.53198224]
["bitfinex-derivatives","BTCF0:USTF0",1759222014165,0.50968384,113520.0,113510.0,1.66491102]
["bitfinex-derivatives","BTCF0:USTF0",1759222014869,0.50968384,113520.0,113510.0,1.33790224]
["bitfinex-derivatives","BTCF0:USTF0",1759222015070,0.50968384,113520.0,113510.0,1.66487102]
["bitfinex-derivatives","BTCF0:USTF0",1759222019072,0.50968384,113520.0,113510.0,0.85899102]
["bitfinex-derivatives","BTCF0:USTF0",1759222019268,0.50968384,113520.0,113510.0,1.66483102]
["bitfinex-derivatives","BTCF0:USTF0",1759222020167,0.42165074,113520.0,113510.0,0.85899102]
["bitfinex-derivatives","BTCF0:USTF0",1759222020372,0.42165074,113520.0,113510.0,1.66479102]
["bitfinex-derivatives","BTCF0:USTF0",1759222021779,0.42165074,113520.0,113510.0,0.84313445]
["bitfinex-derivatives","BTCF0:USTF0",1759222021975,0.50968384,113520.0,113510.0,1.64889445]
["bitfinex-derivatives","BTCF0:USTF0",1759222023177,0.50968384,113520.0,113510.0,1.69643549]
["bitfinex-derivatives","BTCF0:USTF0",1759222023772,0.50968384,113520.0,113510.0,1.69639549]
["bitfinex-derivatives","BTCF0:USTF0",1759222024073,0.50968384,113520.0,113510.0,0.52987549]
["bitfinex-derivatives","BTCF0:USTF0",1759222024281,0.50968384,113520.0,113510.0,2.05719549]
["bitfinex-derivatives","BTCF0:USTF0",1759222025379,0.50968384,113520.0,113510.0,2.05715549]
["bitfinex-derivatives","BTCF0:USTF0",1759222025580,0.50968384,113520.0,113510.0,1.25147549]
["bitfinex-derivatives","BTCF0:USTF0",1759222025776,0.83669262,113520.0,113510.0,2.00961445]
["bitfinex-derivatives","BTCF0:USTF0",1759222026168,0.50968384,113520.0,113510.0,1.20393445]
["bitfinex-derivatives","BTCF0:USTF0",1759222026381,0.07297196,113520.0,113510.0,1.56694716]
["bitfinex-derivatives","BTCF0:USTF0",1759222026675,0.07297196,113520.0,113510.0,1.22408374]
["bitfinex-derivatives","BTCF0:USTF0",1759222027082,0.07297196,113520.0,113510.0,2.02972374]
["bitfinex-derivatives","BTCF0:USTF0",1759222028278,0.50968384,113520.0,113510.0,0.8769276]
["bitfinex-derivatives","BTCF0:USTF0",1759222028478,0.50968384,113520.0,113510.0,2.00957638]
["bitfinex-derivatives","BTCF0:USTF0",1759222030988,0.50968384,113520.0,113510.0,1.20393638]
["bitfinex-derivatives","BTCF0:USTF0",1759222031194,0.50968384,113520.0,113510.0,2.00949638]
["bitfinex-derivatives","BTCF0:USTF0",1759222031790,0.50968384,113520.0,113510.0,2.02535102]
["bitfinex-derivatives","BTCF0:USTF0",1759222033290,0.42165074,113520.0,113510.0,2.02535102]
["bitfinex-derivatives","BTCF0:USTF0",1759222033489,0.42165074,113520.0,113510.0,1.69834224]
["bitfinex-derivatives","BTCF0:USTF0",1759222033683,0.42165074,113520.0,113510.0,2.02535102]
["bitfinex-derivatives","BTCF0:USTF0",1759222034083,0.42165074,113520.0,113510.0,1.66455102]
["bitfinex-derivatives","BTCF0:USTF0",1759222034983,0.42165074,113520.0,113510.0,1.61700998]
["bitfinex-derivatives","BTCF0:USTF0",1759222036088,0.42165074,113520.0,113510.0,0.81144998]
["bitfinex-derivatives","BTCF0:USTF0",1759222036288,0.42165074,113520.0,113510.0,1.61692998]
["bitfinex-derivatives","BTCF0:USTF0",1759222037290,0.42165074,113520.0,113510.0,1.2899212]
["bitfinex-derivatives","BTCF0:USTF0",1759222037483,0.42165074,113520.0,113510.0,1.61692998]
["bitfinex-derivatives","BTCF0:USTF0",1759222038591,0.09464196,113520.0,113510.0,1.61692998]
["bitfinex-derivatives","BTCF0:USTF0",1759222038791,0.42165074,113520.0,113510.0,1.61692998]
["bitfinex-derivatives","BTCF0:USTF0",1759222041892,0.42165074,113520.0,113510.0,1.61684998]
["bitfinex-derivatives","BTCF0:USTF0",1759222043990,0.09464196,113520.0,113510.0,1.61684998]
["bitfinex-derivatives","BTCF0:USTF0",1759222044290,0.42165074,113520.0,113510.0,1.61684998]
["bitfinex-derivatives","BTCF0:USTF0",1759222045297,0.50968494,113520.0,113510.0,1.66433667]
["bitfinex-derivatives","BTCF0:USTF0",1759222046293,0.18267616,113520.0,113510.0,1.66433667]
["bitfinex-derivatives","BTCF0:USTF0",1759222046496,0.50968494,113520.0,113510.0,1.66433667]
["bitfinex-derivatives","BTCF0:USTF0",1759222046891,0.50968494,113520.0,113510.0,1.33732789]
["bitfinex-derivatives","BTCF0:USTF0",1759222047091,0.50968494,113520.0,113510.0,1.66433667]
["bitfinex-derivatives","BTCF0:USTF0",1759222048300,0.50968494,113520.0,113510.0,1.61676998]
["bitfinex-derivatives","BTCF0:USTF0",1759222048696,0.50968494,113520.0,113510.0,1.66433688]
["bitfinex-derivatives","BTCF0:USTF0",1759222049199,0.50968494,113520.0,113510.0,1.61676998]
["bitfinex-derivatives","BTCF0:USTF0",1759222049900,0.50968494,113520.0,113510.0,0.85901717]
["bitfinex-derivatives","BTCF0:USTF0",1759222050093,0.50968494,113520.0,113510.0,1.66421717]
["bitfinex-derivatives","BTCF0:USTF0",1759222050701,0.50968494,113520.0,113510.0,0.53200839]
["bitfinex-derivatives","BTCF0:USTF0",1759222050995,1.24939372,113520.0,113510.0,0.06947719]
["bitfinex-derivatives","BTCF0:USTF0",1759222051200,1.24939372,113520.0,113510.0,0.15791939]
["bitfinex-derivatives","BTCF0:USTF0",1759222051399,1.24939372,113520.0,113510.0,0.18962599]
["bitfinex-derivatives","BTCF0:USTF0",1759222051400,1.16135952,113520.0,113510.0,0.18962599]
["bitfinex-derivatives","BTCF0:USTF0",1759222051606,1.16135952,113520.0,113510.0,0.20289599]
["bitfinex-derivatives","BTCF0:USTF0",1759222052103,1.16135952,113520.0,113510.0,0.20329599]
["bitfinex-derivatives","BTCF0:USTF0",1759222052806,1.24939392,113520.0,113510.0,0.20329599]
["bitfinex-derivatives","BTCF0:USTF0",1759222053408,1.24939392,113520.0,113510.0,0.1557288]
["bitfinex-derivatives","BTCF0:USTF0",1759222053704,1.24939392,113520.0,113510.0,0.5165288]
["bitfinex-derivatives","BTCF0:USTF0",1759222053904,1.16135952,113520.0,113510.0,0.56409599]
["bitfinex-derivatives","BTCF0:USTF0",1759222054105,1.14865952,113520.0,113510.0,0.56409599]
["bitfinex-derivatives","BTCF0:USTF0",1759222054305,1.23669392,113520.0,113510.0,0.56409599]
["bitfinex-derivatives","BTCF0:USTF0",1759222055802,1.29972196,113520.0,113510.0,0.89110477]
["bitfinex-derivatives","BTCF0:USTF0",1759222056194,1.62673074,113520.0,113510.0,0.89110477]
["bitfinex-derivatives","BTCF0:USTF0",1759222056595,0.82165074,113520.0,113510.0,0.89110477]
["bitfinex-derivatives","BTCF0:USTF0",1759222056799,1.62673074,113520.0,113510.0,0.85939817]
["bitfinex-derivatives","BTCF0:USTF0",1759222058207,1.71476514,113520.0,113510.0,0.81183098]
["bitfinex-derivatives","BTCF0:USTF0",1759222059301,1.71476514,113520.0,113510.0,0.84352326]
["bitfinex-derivatives","BTCF0:USTF0",1759222059497,1.31476514,113520.0,113510.0,0.84352326]
["bitfinex-derivatives","BTCF0:USTF0",1759222060310,1.31476205,113520.0,113510.0,0.51651448]
["bitfinex-derivatives","BTCF0:USTF0",1759222061809,0.50968205,113520.0,113510.0,0.51651448]
["bitfinex-derivatives","BTCF0:USTF0",1759222062004,1.31468205,113520.0,113510.0,0.51651448]
["bitfinex-derivatives","BTCF0:USTF0",1759222062513,0.18267636,113520.0,113510.0,0.81182789]
["bitfinex-derivatives","BTCF0:USTF0",1759222062812,0.98767636,113520.0,113510.0,0.81182789]
["bitfinex-derivatives","BTCF0:USTF0",1759222063112,0.09464196,113520.0,113510.0,0.81182789]
["bitfinex-derivatives","BTCF0:USTF0",1759222063313,0.89964196,113520.0,113510.0,0.81182789]
["bitfinex-derivatives","BTCF0:USTF0",1759222063610,0.89960196,113520.0,113510.0,0.81182789]
["bitfinex-derivatives","BTCF0:USTF0",1759222063810,0.09464196,113520.0,113510.0,0.81182789]
["bitfinex-derivatives","BTCF0:USTF0",1759222064005,0.89960196,113520.0,113510.0,0.81182789]
["bitfinex-derivatives","BTCF0:USTF0",1759222064811,0.89960196,113520.0,113510.0,0.89108506]
["bitfinex-derivatives","BTCF0:USTF0",1759222065008,0.09464196,113520.0,113510.0,0.89108506]
["bitfinex-derivatives","BTCF0:USTF0",1759222066612,0.09464196,113520.0,113510.0,0.85939508]
["bitfinex-derivatives","BTCF0:USTF0",1759222068010,0.09464196,113520.0,113510.0,0.81182789]
["bitfinex-derivatives","BTCF0:USTF0",1759222068414,0.09464196,113520.0,113510.0,0.85939508]
["bitfinex-derivatives","BTCF0:USTF0",1759222069016,0.07053723,113550.0,113540.0,0.1236689]
["bitfinex-derivatives","BTCF0:USTF0",1759222069316,0.03897383,113550.0,113540.0,0.84316449]
["bitfinex-derivatives","BTCF0:USTF0",1759222069518,0.82599,113560.0,113550.0,0.1236567]
["bitfinex-derivatives","BTCF0:USTF0",1759222069712,0.82599,113560.0,113550.0,0.48235229]
["bitfinex-derivatives","BTCF0:USTF0",1759222070017,0.9139934,113560.0,113550.0,0.39434559]
["bitfinex-derivatives","BTCF0:USTF0",1759222070214,0.9139934,113560.0,113550.0,0.0673399]
["bitfinex-derivatives","BTCF0:USTF0",1759222070406,0.92654637,113560.0,113550.0,0.36265569]
["bitfinex-derivatives","BTCF0:USTF0",1759222071018,0.93754637,113560.0,113550.0,0.36265569]
["bitfinex-derivatives","BTCF0:USTF0",1759222071412,0.92654637,113560.0,113550.0,0.36265569]
["bitfinex-derivatives","BTCF0:USTF0",1759222071920,1.0290146,113560.0,113550.0,0.36265569]
["bitfinex-derivatives","BTCF0:USTF0",1759222072120,1.0290146,113560.0,113550.0,0.72345569]
["bitfinex-derivatives","BTCF0:USTF0",1759222072420,1.0204512,113560.0,113550.0,0.72445569]
["bitfinex-derivatives","BTCF0:USTF0",1759222072712,1.0204512,113560.0,113550.0,0.81246679]
["bitfinex-derivatives","BTCF0:USTF0",1759222073617,0.2156112,113560.0,113550.0,0.81246679]
["bitfinex-derivatives","BTCF0:USTF0",1759222074511,0.11505483,113560.0,113550.0,0.81246679]
["bitfinex-derivatives","BTCF0:USTF0",1759222074721,0.11505483,113560.0,113550.0,1.15990706]
["bitfinex-derivatives","BTCF0:USTF0",1759222074919,0.023,113560.0,113550.0,1.15990706]
["bitfinex-derivatives","BTCF0:USTF0",1759222075218,0.0098391,113560.0,113550.0,1.55990706]
["bitfinex-derivatives","BTCF0:USTF0",1759222075720,0.47973571,113580.0,113570.0,0.1236456]
["bitfinex-derivatives","BTCF0:USTF0",1759222075918,0.47973571,113580.0,113570.0,0.81145129]
["bitfinex-derivatives","BTCF0:USTF0",1759222077221,0.49218157,113580.0,113570.0,0.81345129]
["bitfinex-derivatives","BTCF0:USTF0",1759222077723,0.49218157,113580.0,113570.0,0.81145129]
["bitfinex-derivatives","BTCF0:USTF0",1759222078021,0.49218157,113580.0,113570.0,0.81545129]
["bitfinex-derivatives","BTCF0:USTF0",1759222079927,0.40418887,113580.0,113570.0,0.81545129]
["bitfinex-derivatives","BTCF0:USTF0",1759222080111,0.39174301,113580.0,113570.0,0.81545129]
["bitfinex-derivatives","BTCF0:USTF0",1759222080822,0.09142301,113580.0,113570.0,0.81545129]
["bitfinex-derivatives","BTCF0:USTF0",1759222081019,0.07027301,113580.0,113570.0,0.81545129]
["bitfinex-derivatives","BTCF0:USTF0",1759222081220,0.02115,113600.0,113590.0,0.1236301]
["bitfinex-derivatives","BTCF0:USTF0",1759222081418,0.02115,113600.0,113590.0,0.45063579]
["bitfinex-derivatives","BTCF0:USTF0",1759222081720,0.1091224,113600.0,113590.0,0.72345569]
["bitfinex-derivatives","BTCF0:USTF0",1759222081921,0.12178322,113600.0,113590.0,0.72345569]
["bitfinex-derivatives","BTCF0:USTF0",1759222082324,0.12178322,113600.0,113590.0,0.72745569]
["bitfinex-derivatives","BTCF0:USTF0",1759222082825,0.12178322,113600.0,113590.0,0.72345569]
["bitfinex-derivatives","BTCF0:USTF0",1759222083026,0.12478322,113600.0,113590.0,0.72345569]
["bitfinex-derivatives","BTCF0:USTF0",1759222083327,0.12478322,113600.0,113590.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1759222083830,0.12478322,113600.0,113590.0,0.72345569]
["bitfinex-derivatives","BTCF0:USTF0",1759222084824,0.19536053,113600.0,113590.0,0.72345569]
["bitfinex-derivatives","BTCF0:USTF0",1759222087128,0.19536053,113600.0,113590.0,0.81143579]
["bitfinex-derivatives","BTCF0:USTF0",1759222087923,0.19536053,113600.0,113590.0,0.4844301]
["bitfinex-derivatives","BTCF0:USTF0",1759222088231,0.19536053,113600.0,113590.0,0.81143579]
["bitfinex-derivatives","BTCF0:USTF0",1759222089825,0.10738813,113600.0,113590.0,0.83167437]
["bitfinex-derivatives","BTCF0:USTF0",1759222098629,0.19536053,113600.0,113590.0,0.4844301]
["bitfinex-derivatives","BTCF0:USTF0",1759222098830,0.19536053,113600.0,113590.0,0.81143579]
["bitfinex-derivatives","BTCF0:USTF0",1759222101441,0.19536053,113600.0,113590.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1759222101631,0.21292021,113600.0,113590.0,0.4844302]
["bitfinex-derivatives","BTCF0:USTF0",1759222101941,0.5496959,113600.0,113590.0,0.4713502]
["bitfinex-derivatives","BTCF0:USTF0",1759222102135,0.5496959,113600.0,113590.0,0.4717502]
["bitfinex-derivatives","BTCF0:USTF0",1759222103337,0.5496959,113600.0,113590.0,0.4857402]
["bitfinex-derivatives","BTCF0:USTF0",1759222103635,1.02657021,113600.0,113590.0,0.4857402]
["bitfinex-derivatives","BTCF0:USTF0",1759222104635,1.02657021,113600.0,113590.0,0.81274589]
["bitfinex-derivatives","BTCF0:USTF0",1759222104829,1.02657021,113600.0,113590.0,0.36396569]
["bitfinex-derivatives","BTCF0:USTF0",1759222106440,1.05813361,113600.0,113590.0,0.36396569]
["bitfinex-derivatives","BTCF0:USTF0",1759222106939,1.05813361,113600.0,113590.0,0.72476569]
["bitfinex-derivatives","BTCF0:USTF0",1759222107143,1.02657021,113600.0,113590.0,0.72476569]
["bitfinex-derivatives","BTCF0:USTF0",1759222107341,1.05813361,113600.0,113590.0,0.72476569]
["bitfinex-derivatives","BTCF0:USTF0",1759222107644,1.05809361,113600.0,113590.0,0.81274579]
["bitfinex-derivatives","BTCF0:USTF0",1759222107840,1.02649021,113600.0,113590.0,0.81274579]
["bitfinex-derivatives","BTCF0:USTF0",1759222108040,1.05805361,113600.0,113590.0,0.81274579]
["bitfinex-derivatives","BTCF0:USTF0",1759222108241,1.02649021,113600.0,113590.0,0.4857401]
["bitfinex-derivatives","BTCF0:USTF0",1759222108441,1.02649021,113600.0,113590.0,0.81274579]
["bitfinex-derivatives","BTCF0:USTF0",1759222109541,1.05805361,113600.0,113590.0,0.81274579]
["bitfinex-derivatives","BTCF0:USTF0",1759222111850,1.07383532,113600.0,113590.0,0.81274579]
["bitfinex-derivatives","BTCF0:USTF0",1759222114945,2.17727803,113600.0,113570.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1759222115153,0.20100445,113580.0,113570.0,0.81010129]
["bitfinex-derivatives","BTCF0:USTF0",1759222115348,0.97313779,113580.0,113570.0,0.81010129]
["bitfinex-derivatives","BTCF0:USTF0",1759222115742,0.97313779,113580.0,113570.0,0.72250569]
["bitfinex-derivatives","BTCF0:USTF0",1759222116238,0.97313779,113580.0,113570.0,0.72850569]
["bitfinex-derivatives","BTCF0:USTF0",1759222116646,0.97313779,113580.0,113570.0,0.72450569]
["bitfinex-derivatives","BTCF0:USTF0",1759222118651,0.97313779,113580.0,113570.0,0.72650569]
["bitfinex-derivatives","BTCF0:USTF0",1759222120147,1.00467029,113580.0,113570.0,0.72650569]
["bitfinex-derivatives","BTCF0:USTF0",1759222120351,1.33133131,113580.0,113570.0,0.72616102]
["bitfinex-derivatives","BTCF0:USTF0",1759222121254,0.99197029,113580.0,113570.0,0.72616102]
["bitfinex-derivatives","BTCF0:USTF0",1759222121446,1.31863131,113580.0,113570.0,0.72616102]
["bitfinex-derivatives","BTCF0:USTF0",1759222121748,1.23971882,113580.0,113570.0,0.72616102]
["bitfinex-derivatives","BTCF0:USTF0",1759222122752,1.23971882,113580.0,113570.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1759222123062,1.23971882,113580.0,113570.0,0.72616102]
["bitfinex-derivatives","BTCF0:USTF0",1759222124352,0.9130578,113580.0,113570.0,0.72616102]
["bitfinex-derivatives","BTCF0:USTF0",1759222125860,0.1093378,113580.0,113570.0,0.72616102]
["bitfinex-derivatives","BTCF0:USTF0",1759222126064,0.9130578,113580.0,113570.0,0.72616102]
["bitfinex-derivatives","BTCF0:USTF0",1759222129162,0.9130178,113580.0,113570.0,0.72616102]
["bitfinex-derivatives","BTCF0:USTF0",1759222134157,0.1093378,113580.0,113570.0,0.72616102]
["bitfinex-derivatives","BTCF0:USTF0",1759222134363,0.9129778,113580.0,113570.0,0.72616102]
["bitfinex-derivatives","BTCF0:USTF0",1759222134571,0.1093378,113580.0,113570.0,0.72616102]
["bitfinex-derivatives","BTCF0:USTF0",1759222134866,0.9129778,113580.0,113570.0,0.72616102]
["bitfinex-derivatives","BTCF0:USTF0",1759222135062,0.1093378,113580.0,113570.0,0.72616102]
["bitfinex-derivatives","BTCF0:USTF0",1759222135263,0.9129778,113580.0,113570.0,0.72616102]
["bitfinex-derivatives","BTCF0:USTF0",1759222138568,0.1093378,113580.0,113570.0,0.72616102]
["bitfinex-derivatives","BTCF0:USTF0",1759222138866,0.9129378,113580.0,113570.0,0.72616102]
["bitfinex-derivatives","BTCF0:USTF0",1759222139862,1.23959882,113580.0,113570.0,0.72616102]
["bitfinex-derivatives","BTCF0:USTF0",1759222141568,0.1093378,113580.0,113570.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1759222141769,0.9129378,113580.0,113570.0,0.72616102]
["bitfinex-derivatives","BTCF0:USTF0",1759222141972,1.23959882,113580.0,113570.0,0.72616102]
["bitfinex-derivatives","BTCF0:USTF0",1759222142172,1.23959882,113580.0,113570.0,1.17250754]
["bitfinex-derivatives","BTCF0:USTF0",1759222142173,0.1093378,113580.0,113570.0,1.17250754]
["bitfinex-derivatives","BTCF0:USTF0",1759222142359,0.9129378,113580.0,113570.0,1.17250754]
["bitfinex-derivatives","BTCF0:USTF0",1759222142564,0.1093378,113580.0,113570.0,1.17250754]
["bitfinex-derivatives","BTCF0:USTF0",1759222142867,0.1093378,113580.0,113570.0,0.84584652]
["bitfinex-derivatives","BTCF0:USTF0",1759222146170,0.22440593,113600.0,113590.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759222146373,0.07057731,113600.0,113590.0,1.57768764]
["bitfinex-derivatives","BTCF0:USTF0",1759222146671,0.0646264,113620.0,113610.0,0.1235347]
["bitfinex-derivatives","BTCF0:USTF0",1759222146863,0.8366139,113620.0,113610.0,1.16933853]
["bitfinex-derivatives","BTCF0:USTF0",1759222147064,0.8366139,113620.0,113610.0,0.75471281]
["bitfinex-derivatives","BTCF0:USTF0",1759222147265,0.8366139,113620.0,113610.0,0.72303102]
["bitfinex-derivatives","BTCF0:USTF0",1759222147466,0.9245708,113620.0,113610.0,0.72303102]
["bitfinex-derivatives","BTCF0:USTF0",1759222148770,0.99383412,113620.0,113610.0,0.72303102]
["bitfinex-derivatives","BTCF0:USTF0",1759222148971,0.99383412,113620.0,113610.0,0.73303102]
["bitfinex-derivatives","BTCF0:USTF0",1759222149169,0.99383412,113620.0,113610.0,0.73503102]
["bitfinex-derivatives","BTCF0:USTF0",1759222150366,2.02065616,113620.0,113610.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1759222150575,2.42065616,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222150976,2.42065616,113620.0,113610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759222151182,2.42065616,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222151877,2.45218866,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222152181,2.45218866,113620.0,113610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759222152382,2.45218866,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222152686,2.47005943,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222155378,1.66653943,113620.0,113610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759222155586,1.79870662,113620.0,113610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759222155882,2.45202866,113620.0,113610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759222156083,2.45198866,113620.0,113610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759222156282,2.05198866,113620.0,113610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759222156477,2.02045616,113620.0,113610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759222156782,1.21713616,113620.0,113610.0,0.36083102]
["bitfinex-derivatives","BTCF0:USTF0",1759222156982,2.02041616,113620.0,113610.0,0.36083102]
["bitfinex-derivatives","BTCF0:USTF0",1759222157184,1.21713616,113620.0,113610.0,0.36083102]
["bitfinex-derivatives","BTCF0:USTF0",1759222157383,2.02041616,113620.0,113610.0,0.36083102]
["bitfinex-derivatives","BTCF0:USTF0",1759222158085,2.02041616,113620.0,113610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759222158286,1.21713616,113620.0,113610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759222158582,2.02041616,113620.0,113610.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759222158778,1.27777514,113620.0,113610.0,0.37388102]
["bitfinex-derivatives","BTCF0:USTF0",1759222158983,1.68105514,113620.0,113610.0,0.37388102]
["bitfinex-derivatives","BTCF0:USTF0",1759222159678,1.71258764,113620.0,113610.0,0.37388102]
["bitfinex-derivatives","BTCF0:USTF0",1759222159874,2.00771616,113620.0,113610.0,0.37388102]
["bitfinex-derivatives","BTCF0:USTF0",1759222160585,2.02041616,113620.0,113610.0,0.37388102]
["bitfinex-derivatives","BTCF0:USTF0",1759222161585,1.36709412,113620.0,113610.0,0.37388102]
["bitfinex-derivatives","BTCF0:USTF0",1759222161779,2.06779615,113620.0,113610.0,0.37388102]
["bitfinex-derivatives","BTCF0:USTF0",1759222162083,2.06779615,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222162084,2.46779615,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222162479,2.46779615,113620.0,113610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759222162785,2.46779615,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222163285,2.42041616,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222163584,2.48339829,113620.0,113610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759222163786,1.8143313,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222164086,2.46765334,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222165085,1.8143313,113620.0,113610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759222165385,2.46765334,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222166386,2.42041616,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222166686,0.89047514,113620.0,113610.0,0.37331102]
["bitfinex-derivatives","BTCF0:USTF0",1759222166878,2.00763616,113620.0,113610.0,0.37331102]
["bitfinex-derivatives","BTCF0:USTF0",1759222167885,2.00763616,113620.0,113610.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1759222168085,2.067601,113620.0,113610.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1759222168688,2.067561,113620.0,113610.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1759222169287,1.264401,113620.0,113610.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1759222169482,2.067561,113620.0,113610.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1759222169874,2.067561,113620.0,113610.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1759222170186,1.41423896,113620.0,113610.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1759222170488,2.067561,113620.0,113610.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1759222170986,2.02029616,113620.0,113610.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1759222171986,2.0518337,113620.0,113610.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1759222174083,2.0518337,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222174288,2.09914001,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222174889,2.09914001,113620.0,113610.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1759222175488,2.06760247,113620.0,113610.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1759222176492,2.06760247,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222177091,2.46760247,113620.0,113610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759222177290,2.46760247,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222178886,2.42029616,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222179087,2.42029616,113620.0,113610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759222179286,2.42029616,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222179488,2.02029616,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222180193,1.7565024,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222183893,0.9533424,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222184091,1.7563824,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222184397,1.7563424,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222187696,0.9533424,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222188093,1.7563024,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222189698,0.9533424,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222189899,1.7563024,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222191697,1.69332027,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222193904,0.89036027,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222194106,1.69328027,113620.0,113610.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759222194403,1.69328027,113620.0,113610.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1759222194604,0.89036027,113620.0,113610.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1759222194805,1.69328027,113620.0,113610.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1759222195405,0.89036027,113620.0,113610.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1759222195602,0.93774629,113620.0,113610.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1759222195907,1.74062629,113620.0,113610.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1759222197104,0.93774629,113620.0,113610.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1759222197406,1.74062629,113620.0,113610.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1759222197907,0.93774629,113620.0,113610.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1759222198109,1.74062629,113620.0,113610.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1759222201005,0.93774629,113620.0,113610.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1759222201308,1.74054629,113620.0,113610.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1759222201809,1.69316027,113620.0,113610.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1759222203207,1.69316027,113620.0,113610.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759222203208,1.7561424,113620.0,113610.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759222203401,1.69316027,113620.0,113610.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759222205214,1.7561424,113620.0,113610.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759222205413,1.69312027,113620.0,113610.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759222205603,1.69312027,113620.0,113610.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1759222209208,1.69312027,113620.0,113610.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1759222210907,1.42955625,113620.0,113610.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1759222211107,1.27988855,113620.0,113610.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1759222211307,1.7560224,113620.0,113610.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1759222211815,1.74045677,113620.0,113610.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1759222212721,1.37965677,113620.0,113610.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1759222212917,1.74045677,113620.0,113610.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1759222213718,1.7560224,113620.0,113610.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1759222219512,0.0879721,113600.0,113590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759222219712,0.1096399,113590.0,113580.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1759222219912,0.48049319,113590.0,113580.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1759222220316,0.48049319,113590.0,113580.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1759222220914,0.48049319,113590.0,113580.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759222221114,0.48049319,113590.0,113580.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759222221419,0.84129319,113590.0,113580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222221717,0.1223476,113580.0,113570.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1759222221919,1.25145375,113580.0,113570.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1759222222322,0.44889375,113580.0,113570.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1759222222619,1.25145375,113580.0,113570.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1759222222818,1.3214241,113580.0,113570.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1759222224123,1.3214241,113580.0,113570.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1759222224314,0.5188641,113580.0,113570.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1759222224513,1.3214241,113580.0,113570.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1759222225014,1.3104241,113580.0,113570.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1759222225320,0.5078641,113580.0,113570.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1759222225518,1.3104241,113580.0,113570.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1759222225718,1.3104241,113580.0,113570.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1759222226519,1.3104241,113580.0,113570.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1759222228022,0.5078641,113580.0,113570.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1759222228214,1.3104241,113580.0,113570.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1759222229219,1.3344241,113580.0,113570.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1759222229424,1.3334241,113580.0,113570.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1759222230125,1.3334241,113580.0,113570.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759222230626,0.5308641,113580.0,113570.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759222230920,1.3334241,113580.0,113570.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759222231123,1.3164241,113580.0,113570.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759222232218,0.5138641,113580.0,113570.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759222232418,1.3164241,113580.0,113570.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759222233121,0.5138641,113580.0,113570.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759222233322,1.3164241,113580.0,113570.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1759222234022,1.64297025,113580.0,113570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222234325,1.3164241,113580.0,113570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222234526,0.1096551,113570.0,113560.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1759222234731,0.43620125,113570.0,113560.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1759222235235,1.23876125,113570.0,113560.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1759222235419,0.43620125,113570.0,113560.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1759222235619,1.23872125,113570.0,113560.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1759222235820,1.25172125,113570.0,113560.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1759222236331,0.44920125,113570.0,113560.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1759222236531,1.25172125,113570.0,113560.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1759222237022,1.26272438,113570.0,113560.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1759222238030,1.26272438,113570.0,113560.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1759222238334,2.02352438,113570.0,113560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222238531,0.02166,113550.0,113540.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759222238723,1.15072615,113550.0,113540.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1759222238920,1.15072615,113550.0,113540.0,0.1253258]
["bitfinex-derivatives","BTCF0:USTF0",1759222239121,1.15072615,113550.0,113540.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1759222239329,0.34820615,113550.0,113540.0,0.1253271]
["bitfinex-derivatives","BTCF0:USTF0",1759222239534,0.82418,113550.0,113540.0,0.1253271]
["bitfinex-derivatives","BTCF0:USTF0",1759222239831,0.82418,113550.0,113540.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1759222240038,0.02166,113550.0,113540.0,0.126321]
["bitfinex-derivatives","BTCF0:USTF0",1759222240336,0.82418,113550.0,113540.0,0.126321]
["bitfinex-derivatives","BTCF0:USTF0",1759222240721,0.82418,113550.0,113540.0,0.127321]
["bitfinex-derivatives","BTCF0:USTF0",1759222241742,0.83318,113550.0,113540.0,0.125321]
["bitfinex-derivatives","BTCF0:USTF0",1759222242335,1.15100387,113550.0,113540.0,0.45214487]
["bitfinex-derivatives","BTCF0:USTF0",1759222242635,1.15500387,113550.0,113540.0,0.45214487]
["bitfinex-derivatives","BTCF0:USTF0",1759222245536,0.02566,113550.0,113540.0,0.45214487]
["bitfinex-derivatives","BTCF0:USTF0",1759222245835,0.82822,113550.0,113540.0,0.77896874]
["bitfinex-derivatives","BTCF0:USTF0",1759222246138,0.916241,113550.0,113540.0,0.77896874]
["bitfinex-derivatives","BTCF0:USTF0",1759222246631,0.82818,113550.0,113540.0,1.13976874]
["bitfinex-derivatives","BTCF0:USTF0",1759222246941,0.02566,113550.0,113540.0,1.13976874]
["bitfinex-derivatives","BTCF0:USTF0",1759222247131,0.82818,113550.0,113540.0,1.13976874]
["bitfinex-derivatives","BTCF0:USTF0",1759222247735,0.02566,113550.0,113540.0,1.13976874]
["bitfinex-derivatives","BTCF0:USTF0",1759222248036,0.82818,113550.0,113540.0,1.13976874]
["bitfinex-derivatives","BTCF0:USTF0",1759222248232,0.02566,113550.0,113540.0,1.13976874]
["bitfinex-derivatives","BTCF0:USTF0",1759222248535,0.82818,113550.0,113540.0,1.13976874]
["bitfinex-derivatives","BTCF0:USTF0",1759222248736,0.02566,113550.0,113540.0,1.53976874]
["bitfinex-derivatives","BTCF0:USTF0",1759222248934,0.004,113550.0,113540.0,1.53976874]
["bitfinex-derivatives","BTCF0:USTF0",1759222249138,0.004,113550.0,113540.0,1.57145053]
["bitfinex-derivatives","BTCF0:USTF0",1759222249338,0.004,113550.0,113540.0,1.61897977]
["bitfinex-derivatives","BTCF0:USTF0",1759222249537,0.004,113550.0,113540.0,1.94580364]
["bitfinex-derivatives","BTCF0:USTF0",1759222249834,0.0315784,113570.0,113560.0,0.1252432]
["bitfinex-derivatives","BTCF0:USTF0",1759222250033,0.82034067,113570.0,113560.0,1.05167774]
["bitfinex-derivatives","BTCF0:USTF0",1759222250427,0.10858067,113570.0,113560.0,1.05167774]
["bitfinex-derivatives","BTCF0:USTF0",1759222251038,0.12558067,113570.0,113560.0,1.05167774]
["bitfinex-derivatives","BTCF0:USTF0",1759222251332,0.13558067,113570.0,113560.0,1.05167774]
["bitfinex-derivatives","BTCF0:USTF0",1759222254130,0.13558067,113570.0,113560.0,1.13969094]
["bitfinex-derivatives","BTCF0:USTF0",1759222254534,0.14624096,113570.0,113560.0,1.13969094]
["bitfinex-derivatives","BTCF0:USTF0",1759222255439,0.16802096,113570.0,113560.0,1.13969094]
["bitfinex-derivatives","BTCF0:USTF0",1759222255741,0.16802096,113570.0,113560.0,1.05167774]
["bitfinex-derivatives","BTCF0:USTF0",1759222256344,0.15736067,113570.0,113560.0,1.13969094]
["bitfinex-derivatives","BTCF0:USTF0",1759222256739,0.13558067,113570.0,113560.0,1.13969094]
["bitfinex-derivatives","BTCF0:USTF0",1759222257639,0.04757527,113570.0,113560.0,1.13969094]
["bitfinex-derivatives","BTCF0:USTF0",1759222257936,0.027,113570.0,113560.0,2.24530207]
["bitfinex-derivatives","BTCF0:USTF0",1759222258137,0.06997035,113580.0,113570.0,0.1252354]
["bitfinex-derivatives","BTCF0:USTF0",1759222258343,0.41418714,113600.0,113590.0,0.0879899]
["bitfinex-derivatives","BTCF0:USTF0",1759222258641,1.21654714,113600.0,113590.0,0.45204377]
["bitfinex-derivatives","BTCF0:USTF0",1759222259441,1.54337101,113600.0,113590.0,0.45204377]
["bitfinex-derivatives","BTCF0:USTF0",1759222259845,1.52242056,113600.0,113590.0,0.45204377]
["bitfinex-derivatives","BTCF0:USTF0",1759222260040,1.24960276,113600.0,113590.0,0.45204377]
["bitfinex-derivatives","BTCF0:USTF0",1759222260341,1.24960276,113600.0,113590.0,0.81284377]
["bitfinex-derivatives","BTCF0:USTF0",1759222261241,1.24952276,113600.0,113590.0,0.81284377]
["bitfinex-derivatives","BTCF0:USTF0",1759222261541,1.24952276,113600.0,113590.0,0.82284377]
["bitfinex-derivatives","BTCF0:USTF0",1759222261940,1.25452276,113600.0,113590.0,0.4960199]
["bitfinex-derivatives","BTCF0:USTF0",1759222262137,1.25452276,113600.0,113590.0,0.82284377]
["bitfinex-derivatives","BTCF0:USTF0",1759222262334,0.45224276,113600.0,113590.0,0.82284377]
["bitfinex-derivatives","BTCF0:USTF0",1759222263844,0.45224276,113600.0,113590.0,0.4960199]
["bitfinex-derivatives","BTCF0:USTF0",1759222264151,1.25444276,113600.0,113590.0,0.82284377]
["bitfinex-derivatives","BTCF0:USTF0",1759222264643,1.16646056,113600.0,113590.0,0.82284377]
["bitfinex-derivatives","BTCF0:USTF0",1759222264848,0.83963669,113600.0,113590.0,0.82284377]
["bitfinex-derivatives","BTCF0:USTF0",1759222265033,0.02678,113600.0,113590.0,0.82284377]
["bitfinex-derivatives","BTCF0:USTF0",1759222265232,0.82894,113600.0,113590.0,0.82284377]
["bitfinex-derivatives","BTCF0:USTF0",1759222266137,0.9169222,113600.0,113590.0,0.82284377]
["bitfinex-derivatives","BTCF0:USTF0",1759222267750,0.9169222,113600.0,113590.0,0.73485387]
["bitfinex-derivatives","BTCF0:USTF0",1759222268348,0.92766248,113600.0,113590.0,0.73485387]
["bitfinex-derivatives","BTCF0:USTF0",1759222268748,0.92766248,113600.0,113590.0,0.82284377]
["bitfinex-derivatives","BTCF0:USTF0",1759222269046,0.12550248,113600.0,113590.0,0.82284377]
["bitfinex-derivatives","BTCF0:USTF0",1759222269249,0.92758248,113600.0,113590.0,0.82284377]
["bitfinex-derivatives","BTCF0:USTF0",1759222270143,0.90580248,113600.0,113590.0,0.82284377]
["bitfinex-derivatives","BTCF0:USTF0",1759222270738,0.92758248,113600.0,113590.0,0.82284377]
["bitfinex-derivatives","BTCF0:USTF0",1759222270941,0.1147622,113600.0,113590.0,0.82284377]
["bitfinex-derivatives","BTCF0:USTF0",1759222271657,0.1147622,113600.0,113590.0,0.4960199]
["bitfinex-derivatives","BTCF0:USTF0",1759222271954,0.1097622,113600.0,113590.0,0.81384377]
["bitfinex-derivatives","BTCF0:USTF0",1759222272157,0.1097622,113600.0,113590.0,0.82384377]
["bitfinex-derivatives","BTCF0:USTF0",1759222272645,0.1097622,113600.0,113590.0,0.81284377]
["bitfinex-derivatives","BTCF0:USTF0",1759222272951,0.1097622,113600.0,113590.0,0.81384377]
["bitfinex-derivatives","BTCF0:USTF0",1759222273554,0.1097622,113600.0,113590.0,0.81284377]
["bitfinex-derivatives","BTCF0:USTF0",1759222273756,0.1097622,113600.0,113590.0,0.81484377]
["bitfinex-derivatives","BTCF0:USTF0",1759222275448,0.11996494,113600.0,113590.0,0.81484377]
["bitfinex-derivatives","BTCF0:USTF0",1759222286163,0.11996494,113600.0,113590.0,0.8464443]
["bitfinex-derivatives","BTCF0:USTF0",1759222287660,0.09818494,113600.0,113590.0,0.8464443]
["bitfinex-derivatives","BTCF0:USTF0",1759222287856,1.30438604,113610.0,113600.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759222288055,1.2750589,113610.0,113600.0,0.77827994]
["bitfinex-derivatives","BTCF0:USTF0",1759222288757,0.1101789,113610.0,113600.0,1.13907994]
["bitfinex-derivatives","BTCF0:USTF0",1759222288970,0.0222,113610.0,113600.0,1.13907994]
["bitfinex-derivatives","BTCF0:USTF0",1759222289761,0.0232,113610.0,113600.0,1.13907994]
["bitfinex-derivatives","BTCF0:USTF0",1759222290164,0.0252,113610.0,113600.0,1.13907994]
["bitfinex-derivatives","BTCF0:USTF0",1759222290664,0.003,113610.0,113600.0,1.13907994]
["bitfinex-derivatives","BTCF0:USTF0",1759222291066,0.003,113610.0,113600.0,2.70138434]
["bitfinex-derivatives","BTCF0:USTF0",1759222291364,0.003,113610.0,113600.0,2.37456047]
["bitfinex-derivatives","BTCF0:USTF0",1759222291763,0.003,113610.0,113600.0,0.91703273]
["bitfinex-derivatives","BTCF0:USTF0",1759222291966,0.03460714,113610.0,113600.0,2.34287994]
["bitfinex-derivatives","BTCF0:USTF0",1759222292166,0.003,113610.0,113600.0,2.34287994]
["bitfinex-derivatives","BTCF0:USTF0",1759222294768,0.003,113610.0,113600.0,2.34275994]
["bitfinex-derivatives","BTCF0:USTF0",1759222297068,0.003,113610.0,113600.0,2.66958381]
["bitfinex-derivatives","BTCF0:USTF0",1759222298070,0.003,113610.0,113600.0,1.86590381]
["bitfinex-derivatives","BTCF0:USTF0",1759222298267,0.003,113610.0,113600.0,2.66930381]
["bitfinex-derivatives","BTCF0:USTF0",1759222299571,0.003,113610.0,113600.0,2.26930381]
["bitfinex-derivatives","BTCF0:USTF0",1759222301359,0.003,113610.0,113600.0,2.28683757]
["bitfinex-derivatives","BTCF0:USTF0",1759222301560,0.003,113610.0,113600.0,1.48343757]
["bitfinex-derivatives","BTCF0:USTF0",1759222301760,0.003,113610.0,113600.0,2.28643757]
["bitfinex-derivatives","BTCF0:USTF0",1759222301962,0.003,113610.0,113600.0,2.36543889]
["bitfinex-derivatives","BTCF0:USTF0",1759222302164,0.003,113610.0,113600.0,1.56243889]
["bitfinex-derivatives","BTCF0:USTF0",1759222302364,0.003,113610.0,113600.0,2.36539889]
["bitfinex-derivatives","BTCF0:USTF0",1759222302868,0.003,113610.0,113600.0,1.56243889]
["bitfinex-derivatives","BTCF0:USTF0",1759222303069,0.003,113610.0,113600.0,2.36543889]
["bitfinex-derivatives","BTCF0:USTF0",1759222304269,0.003,113610.0,113600.0,2.03764136]
["bitfinex-derivatives","BTCF0:USTF0",1759222304469,0.003,113610.0,113600.0,1.23464136]
["bitfinex-derivatives","BTCF0:USTF0",1759222304662,0.003,113610.0,113600.0,2.03744136]
["bitfinex-derivatives","BTCF0:USTF0",1759222306767,0.06926332,113620.0,113610.0,0.0879743]
["bitfinex-derivatives","BTCF0:USTF0",1759222306969,0.4487549,113640.0,113630.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759222307174,0.4709549,113640.0,113630.0,0.36298704]
["bitfinex-derivatives","BTCF0:USTF0",1759222307471,0.383,113640.0,113630.0,0.45094584]
["bitfinex-derivatives","BTCF0:USTF0",1759222307663,0.03250752,113640.0,113630.0,0.45094584]
["bitfinex-derivatives","BTCF0:USTF0",1759222307865,0.12045862,113640.0,113630.0,0.36298704]
["bitfinex-derivatives","BTCF0:USTF0",1759222308067,0.12045862,113640.0,113630.0,1.16546704]
["bitfinex-derivatives","BTCF0:USTF0",1759222308375,0.12045862,113640.0,113630.0,1.52702704]
["bitfinex-derivatives","BTCF0:USTF0",1759222308775,0.48125862,113640.0,113630.0,0.36298704]
["bitfinex-derivatives","BTCF0:USTF0",1759222308969,0.48125862,113640.0,113630.0,1.16610704]
["bitfinex-derivatives","BTCF0:USTF0",1759222309177,0.55824922,113640.0,113630.0,1.16610704]
["bitfinex-derivatives","BTCF0:USTF0",1759222309675,0.55024922,113640.0,113630.0,1.16610704]
["bitfinex-derivatives","BTCF0:USTF0",1759222309876,0.56724922,113640.0,113630.0,1.16610704]
["bitfinex-derivatives","BTCF0:USTF0",1759222310970,0.56724922,113640.0,113630.0,0.36298704]
["bitfinex-derivatives","BTCF0:USTF0",1759222311173,0.56724922,113640.0,113630.0,1.16594704]
["bitfinex-derivatives","BTCF0:USTF0",1759222311778,0.56724922,113640.0,113630.0,0.36298704]
["bitfinex-derivatives","BTCF0:USTF0",1759222312075,0.56724922,113640.0,113630.0,1.16590704]
["bitfinex-derivatives","BTCF0:USTF0",1759222312678,0.56724922,113640.0,113630.0,1.16582704]
["bitfinex-derivatives","BTCF0:USTF0",1759222314980,0.56724922,113640.0,113630.0,1.25378584]
["bitfinex-derivatives","BTCF0:USTF0",1759222315783,0.47929812,113640.0,113630.0,1.25378584]
["bitfinex-derivatives","BTCF0:USTF0",1759222316284,0.56724922,113640.0,113630.0,0.45094584]
["bitfinex-derivatives","BTCF0:USTF0",1759222316486,0.56724922,113640.0,113630.0,1.25362584]
["bitfinex-derivatives","BTCF0:USTF0",1759222316679,0.20644922,113640.0,113630.0,1.61442584]
["bitfinex-derivatives","BTCF0:USTF0",1759222320491,0.20644922,113640.0,113630.0,0.81174584]
["bitfinex-derivatives","BTCF0:USTF0",1759222320884,0.20644922,113640.0,113630.0,1.61414584]
["bitfinex-derivatives","BTCF0:USTF0",1759222321387,0.20644922,113640.0,113630.0,0.81174584]
["bitfinex-derivatives","BTCF0:USTF0",1759222321692,0.20644922,113640.0,113630.0,1.61406584]
["bitfinex-derivatives","BTCF0:USTF0",1759222322687,0.20644922,113640.0,113630.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759222322688,0.21908922,113640.0,113630.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1759222322888,0.21908922,113640.0,113630.0,1.23946584]
["bitfinex-derivatives","BTCF0:USTF0",1759222323193,0.21908922,113640.0,113630.0,0.45015584]
["bitfinex-derivatives","BTCF0:USTF0",1759222323991,0.20644922,113640.0,113630.0,0.45015584]
["bitfinex-derivatives","BTCF0:USTF0",1759222326794,0.20644922,113640.0,113630.0,0.36219704]
["bitfinex-derivatives","BTCF0:USTF0",1759222327198,0.20644922,113640.0,113630.0,0.81095584]
["bitfinex-derivatives","BTCF0:USTF0",1759222329600,0.20644922,113640.0,113630.0,0.72299704]
["bitfinex-derivatives","BTCF0:USTF0",1759222329999,0.20644922,113640.0,113630.0,0.81095584]
["bitfinex-derivatives","BTCF0:USTF0",1759222331299,0.20644922,113640.0,113630.0,0.4846188]
["bitfinex-derivatives","BTCF0:USTF0",1759222331497,0.20644922,113640.0,113630.0,0.81095584]
["bitfinex-derivatives","BTCF0:USTF0",1759222332700,0.11849812,113640.0,113630.0,0.81095584]
["bitfinex-derivatives","BTCF0:USTF0",1759222333206,0.20644922,113640.0,113630.0,0.81095584]
["bitfinex-derivatives","BTCF0:USTF0",1759222334602,0.0859906,113640.0,113630.0,1.53729288]
["bitfinex-derivatives","BTCF0:USTF0",1759222334906,0.017,113640.0,113630.0,1.58469367]
["bitfinex-derivatives","BTCF0:USTF0",1759222335099,0.017,113640.0,113630.0,2.38637367]
["bitfinex-derivatives","BTCF0:USTF0",1759222336101,0.0879441,113650.0,113640.0,0.1230911]
["bitfinex-derivatives","BTCF0:USTF0",1759222336303,0.15671773,113650.0,113640.0,1.16821948]
["bitfinex-derivatives","BTCF0:USTF0",1759222337106,0.16665712,113650.0,113640.0,1.96989948]
["bitfinex-derivatives","BTCF0:USTF0",1759222337399,0.16665712,113650.0,113640.0,1.16821948]
["bitfinex-derivatives","BTCF0:USTF0",1759222337601,0.16665712,113650.0,113640.0,1.28276244]
["bitfinex-derivatives","BTCF0:USTF0",1759222337602,0.18806712,113650.0,113640.0,1.28276244]
["bitfinex-derivatives","BTCF0:USTF0",1759222337806,0.18806712,113650.0,113640.0,1.25110814]
["bitfinex-derivatives","BTCF0:USTF0",1759222338108,0.10012302,113650.0,113640.0,1.61190814]
["bitfinex-derivatives","BTCF0:USTF0",1759222338404,0.10012302,113650.0,113640.0,1.61230814]
["bitfinex-derivatives","BTCF0:USTF0",1759222338606,0.18806632,113650.0,113640.0,1.93864518]
["bitfinex-derivatives","BTCF0:USTF0",1759222339509,0.18906632,113650.0,113640.0,1.93864518]
["bitfinex-derivatives","BTCF0:USTF0",1759222340410,0.18906632,113650.0,113640.0,1.93860518]
["bitfinex-derivatives","BTCF0:USTF0",1759222340709,0.18906632,113650.0,113640.0,1.61226814]
["bitfinex-derivatives","BTCF0:USTF0",1759222340908,0.18906632,113650.0,113640.0,1.25146814]
["bitfinex-derivatives","BTCF0:USTF0",1759222341109,0.18906632,113650.0,113640.0,1.16351704]
["bitfinex-derivatives","BTCF0:USTF0",1759222341312,0.18906632,113650.0,113640.0,0.44982814]
["bitfinex-derivatives","BTCF0:USTF0",1759222341504,0.18906632,113650.0,113640.0,1.25146814]
["bitfinex-derivatives","BTCF0:USTF0",1759222342012,0.26808668,113650.0,113640.0,1.57780518]
["bitfinex-derivatives","BTCF0:USTF0",1759222342212,0.13273016,113650.0,113640.0,1.93860518]
["bitfinex-derivatives","BTCF0:USTF0",1759222343011,0.11132016,113650.0,113640.0,1.93860518]
["bitfinex-derivatives","BTCF0:USTF0",1759222344213,0.19926346,113650.0,113640.0,1.93860518]
["bitfinex-derivatives","BTCF0:USTF0",1759222346014,0.19926346,113650.0,113640.0,1.93856518]
["bitfinex-derivatives","BTCF0:USTF0",1759222350016,0.11132016,113650.0,113640.0,1.93856518]
["bitfinex-derivatives","BTCF0:USTF0",1759222350414,0.19926346,113650.0,113640.0,1.93856518]
["bitfinex-derivatives","BTCF0:USTF0",1759222350808,0.10138077,113650.0,113640.0,1.93856518]
["bitfinex-derivatives","BTCF0:USTF0",1759222351215,0.06977363,113650.0,113640.0,1.93856518]
["bitfinex-derivatives","BTCF0:USTF0",1759222352420,0.06977363,113650.0,113640.0,1.13696518]
["bitfinex-derivatives","BTCF0:USTF0",1759222352621,0.06977363,113650.0,113640.0,1.93852518]
["bitfinex-derivatives","BTCF0:USTF0",1759222353117,0.06977363,113650.0,113640.0,1.97017948]
["bitfinex-derivatives","BTCF0:USTF0",1759222354220,0.06977363,113650.0,113640.0,2.37017948]
["bitfinex-derivatives","BTCF0:USTF0",1759222355113,0.15771703,113650.0,113640.0,1.56861948]
["bitfinex-derivatives","BTCF0:USTF0",1759222355315,0.0889434,113650.0,113640.0,2.37017948]
["bitfinex-derivatives","BTCF0:USTF0",1759222355519,0.0889434,113650.0,113640.0,1.56861948]
["bitfinex-derivatives","BTCF0:USTF0",1759222355715,0.0889434,113650.0,113640.0,2.37017948]
["bitfinex-derivatives","BTCF0:USTF0",1759222356519,0.0889434,113650.0,113640.0,2.33852518]
["bitfinex-derivatives","BTCF0:USTF0",1759222356720,0.0889434,113650.0,113640.0,1.44901408]
["bitfinex-derivatives","BTCF0:USTF0",1759222357020,0.0889434,113650.0,113640.0,2.33856518]
["bitfinex-derivatives","BTCF0:USTF0",1759222358222,0.0889434,113650.0,113640.0,1.70380057]
["bitfinex-derivatives","BTCF0:USTF0",1759222358526,0.0889434,113650.0,113640.0,2.35647465]
["bitfinex-derivatives","BTCF0:USTF0",1759222358710,0.0889434,113650.0,113640.0,2.35643465]
["bitfinex-derivatives","BTCF0:USTF0",1759222359424,0.0889434,113650.0,113640.0,1.95643465]
["bitfinex-derivatives","BTCF0:USTF0",1759222359618,0.0889434,113650.0,113640.0,1.15491465]
["bitfinex-derivatives","BTCF0:USTF0",1759222359824,0.0889434,113650.0,113640.0,1.95643465]
["bitfinex-derivatives","BTCF0:USTF0",1759222360220,0.0889434,113650.0,113640.0,1.98808895]
["bitfinex-derivatives","BTCF0:USTF0",1759222360725,0.0889434,113650.0,113640.0,1.18656895]
["bitfinex-derivatives","BTCF0:USTF0",1759222360916,0.0889434,113650.0,113640.0,1.97013948]
["bitfinex-derivatives","BTCF0:USTF0",1759222361116,0.001,113650.0,113640.0,1.97013948]
["bitfinex-derivatives","BTCF0:USTF0",1759222361517,0.001,113650.0,113640.0,2.03521606]
["bitfinex-derivatives","BTCF0:USTF0",1759222364219,0.001,113650.0,113640.0,2.32929625]
["bitfinex-derivatives","BTCF0:USTF0",1759222366027,0.001,113650.0,113640.0,1.52777625]
["bitfinex-derivatives","BTCF0:USTF0",1759222366228,0.001,113650.0,113640.0,2.32929625]
["bitfinex-derivatives","BTCF0:USTF0",1759222373234,0.001,113650.0,113640.0,2.36094952]
["bitfinex-derivatives","BTCF0:USTF0",1759222374032,0.001,113650.0,113640.0,2.32929625]
["bitfinex-derivatives","BTCF0:USTF0",1759222374626,0.001,113650.0,113640.0,1.52777625]
["bitfinex-derivatives","BTCF0:USTF0",1759222374831,0.001,113650.0,113640.0,2.32925625]
["bitfinex-derivatives","BTCF0:USTF0",1759222375928,0.001,113650.0,113640.0,2.36090977]
["bitfinex-derivatives","BTCF0:USTF0",1759222376234,0.001,113650.0,113640.0,2.32925625]
["bitfinex-derivatives","BTCF0:USTF0",1759222376438,0.001,113650.0,113640.0,2.36091019]
["bitfinex-derivatives","BTCF0:USTF0",1759222377034,0.001,113650.0,113640.0,2.32925625]
["bitfinex-derivatives","BTCF0:USTF0",1759222377932,0.001,113650.0,113640.0,1.52777625]
["bitfinex-derivatives","BTCF0:USTF0",1759222378129,0.001,113650.0,113640.0,2.32925625]
["bitfinex-derivatives","BTCF0:USTF0",1759222380233,0.001,113650.0,113640.0,0.54936768]
["bitfinex-derivatives","BTCF0:USTF0",1759222380440,0.02403,113650.0,113640.0,2.32925625]
["bitfinex-derivatives","BTCF0:USTF0",1759222380936,0.001,113650.0,113640.0,2.32925625]
["bitfinex-derivatives","BTCF0:USTF0",1759222381236,0.001,113650.0,113640.0,1.52777625]
["bitfinex-derivatives","BTCF0:USTF0",1759222381441,0.001,113650.0,113640.0,2.32925625]
["bitfinex-derivatives","BTCF0:USTF0",1759222382930,0.0889431,113650.0,113640.0,2.32925625]
["bitfinex-derivatives","BTCF0:USTF0",1759222383130,0.0889431,113650.0,113640.0,2.27296425]
["bitfinex-derivatives","BTCF0:USTF0",1759222383331,0.0889431,113650.0,113640.0,2.27292425]
["bitfinex-derivatives","BTCF0:USTF0",1759222383532,0.001,113650.0,113640.0,2.27292425]
["bitfinex-derivatives","BTCF0:USTF0",1759222383732,0.001,113650.0,113640.0,2.36087505]
["bitfinex-derivatives","BTCF0:USTF0",1759222385141,0.0889428,113650.0,113640.0,1.21562307]
["bitfinex-derivatives","BTCF0:USTF0",1759222385441,0.001,113650.0,113640.0,2.01706307]
["bitfinex-derivatives","BTCF0:USTF0",1759222386139,0.001,113650.0,113640.0,1.21562307]
["bitfinex-derivatives","BTCF0:USTF0",1759222386340,0.001,113650.0,113640.0,2.01706307]
["bitfinex-derivatives","BTCF0:USTF0",1759222390853,0.001,113650.0,113640.0,1.92911227]
["bitfinex-derivatives","BTCF0:USTF0",1759222391448,0.0889435,113650.0,113640.0,1.12767227]
["bitfinex-derivatives","BTCF0:USTF0",1759222391638,0.8861235,113650.0,113640.0,1.50789148]
["bitfinex-derivatives","BTCF0:USTF0",1759222391840,1.26474399,113650.0,113640.0,1.47623238]
["bitfinex-derivatives","BTCF0:USTF0",1759222392038,0.90700066,113650.0,113640.0,0.67439238]
["bitfinex-derivatives","BTCF0:USTF0",1759222392248,0.90700066,113650.0,113640.0,0.67479238]
["bitfinex-derivatives","BTCF0:USTF0",1759222392543,0.95440569,113650.0,113640.0,0.67479238]
["bitfinex-derivatives","BTCF0:USTF0",1759222392742,0.95440569,113650.0,113640.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759222393042,0.95440569,113650.0,113640.0,0.67479238]
["bitfinex-derivatives","BTCF0:USTF0",1759222394449,0.95440569,113650.0,113640.0,0.68834238]
["bitfinex-derivatives","BTCF0:USTF0",1759222398552,0.95440569,113650.0,113640.0,0.77629268]
["bitfinex-derivatives","BTCF0:USTF0",1759222398744,0.59360569,113650.0,113640.0,0.77629268]
["bitfinex-derivatives","BTCF0:USTF0",1759222398944,0.62518079,113650.0,113640.0,0.77629268]
["bitfinex-derivatives","BTCF0:USTF0",1759222399860,0.62518079,113650.0,113640.0,0.68834238]
["bitfinex-derivatives","BTCF0:USTF0",1759222400356,0.98598079,113650.0,113640.0,0.68834238]
["bitfinex-derivatives","BTCF0:USTF0",1759222400858,0.92522576,113650.0,113640.0,0.77629238]
["bitfinex-derivatives","BTCF0:USTF0",1759222401959,0.89365066,113650.0,113640.0,0.77629238]
["bitfinex-derivatives","BTCF0:USTF0",1759222403646,0.53285066,113650.0,113640.0,0.77629238]
["bitfinex-derivatives","BTCF0:USTF0",1759222404956,0.53285066,113650.0,113640.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1759222405259,0.53285066,113650.0,113640.0,0.77629238]
["bitfinex-derivatives","BTCF0:USTF0",1759222410256,0.53285066,113650.0,113640.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1759222410457,0.53285066,113650.0,113640.0,0.77629238]
["bitfinex-derivatives","BTCF0:USTF0",1759222411960,0.53285066,113650.0,113640.0,0.80795148]
["bitfinex-derivatives","BTCF0:USTF0",1759222415260,0.44490716,113650.0,113640.0,0.80795148]
["bitfinex-derivatives","BTCF0:USTF0",1759222416060,0.53284976,113650.0,113640.0,0.80795148]
["bitfinex-derivatives","BTCF0:USTF0",1759222416264,0.54662976,113650.0,113640.0,0.80795148]
["bitfinex-derivatives","BTCF0:USTF0",1759222416860,0.53284976,113650.0,113640.0,0.80795148]
["bitfinex-derivatives","BTCF0:USTF0",1759222419461,0.13284976,113650.0,113640.0,0.80795148]
["bitfinex-derivatives","BTCF0:USTF0",1759222424569,0.13284976,113650.0,113640.0,0.1556791]
["bitfinex-derivatives","BTCF0:USTF0",1759222424962,0.13284976,113650.0,113640.0,0.80795148]
["bitfinex-derivatives","BTCF0:USTF0",1759222426262,0.13284976,113650.0,113640.0,0.48192497]
["bitfinex-derivatives","BTCF0:USTF0",1759222431168,1.30765976,113650.0,113640.0,0.39397497]
["bitfinex-derivatives","BTCF0:USTF0",1759222431370,2.3601515,113650.0,113640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222431669,0.1225058,113620.0,113610.0,0.49920182]
["bitfinex-derivatives","BTCF0:USTF0",1759222431870,0.77211391,113620.0,113610.0,0.46754272]
["bitfinex-derivatives","BTCF0:USTF0",1759222432071,0.85115749,113620.0,113610.0,0.46754272]
["bitfinex-derivatives","BTCF0:USTF0",1759222432371,0.70307554,113620.0,113610.0,0.46754272]
["bitfinex-derivatives","BTCF0:USTF0",1759222432574,0.70307554,113620.0,113610.0,0.46794272]
["bitfinex-derivatives","BTCF0:USTF0",1759222432764,0.79104134,113620.0,113610.0,0.46794272]
["bitfinex-derivatives","BTCF0:USTF0",1759222433360,0.86114185,113620.0,113610.0,0.46794272]
["bitfinex-derivatives","BTCF0:USTF0",1759222433872,0.86114185,113620.0,113610.0,0.14969685]
["bitfinex-derivatives","BTCF0:USTF0",1759222434072,0.86114185,113620.0,113610.0,0.49194272]
["bitfinex-derivatives","BTCF0:USTF0",1759222435271,0.86114185,113620.0,113610.0,0.16569685]
["bitfinex-derivatives","BTCF0:USTF0",1759222435470,0.86114185,113620.0,113610.0,0.49194272]
["bitfinex-derivatives","BTCF0:USTF0",1759222436074,0.87088556,113620.0,113610.0,0.49194272]
["bitfinex-derivatives","BTCF0:USTF0",1759222436474,0.87088556,113620.0,113610.0,0.16569685]
["bitfinex-derivatives","BTCF0:USTF0",1759222436663,0.88357556,113620.0,113610.0,0.49194272]
["bitfinex-derivatives","BTCF0:USTF0",1759222437774,0.87088556,113620.0,113610.0,0.49194272]
["bitfinex-derivatives","BTCF0:USTF0",1759222438567,0.87088556,113620.0,113610.0,0.16569685]
["bitfinex-derivatives","BTCF0:USTF0",1759222438764,0.87088556,113620.0,113610.0,0.49194272]
["bitfinex-derivatives","BTCF0:USTF0",1759222438965,1.57062143,113620.0,113610.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1759222439170,1.59094766,113620.0,113610.0,0.1338336]
["bitfinex-derivatives","BTCF0:USTF0",1759222439475,1.57062143,113620.0,113610.0,0.1338336]
["bitfinex-derivatives","BTCF0:USTF0",1759222440470,1.57062143,113620.0,113610.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1759222440671,1.99109811,113620.0,113610.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1759222440875,2.03852426,113620.0,113610.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1759222441072,2.00690683,113620.0,113610.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759222441275,2.00690683,113620.0,113610.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1759222441974,1.95948068,113620.0,113610.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1759222442482,0.1098236,113610.0,113600.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759222442672,0.122529,113590.0,113580.0,0.36280587]
["bitfinex-derivatives","BTCF0:USTF0",1759222442976,1.284729,113590.0,113580.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759222443274,1.284729,113590.0,113580.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1759222443870,1.19674,113590.0,113580.0,0.44960267]
["bitfinex-derivatives","BTCF0:USTF0",1759222444076,1.19674,113590.0,113580.0,0.45960267]
["bitfinex-derivatives","BTCF0:USTF0",1759222444275,0.39534,113590.0,113580.0,0.45960267]
["bitfinex-derivatives","BTCF0:USTF0",1759222444477,0.8014,113590.0,113580.0,0.82040267]
["bitfinex-derivatives","BTCF0:USTF0",1759222444670,0.9112391,113590.0,113580.0,0.82040267]
["bitfinex-derivatives","BTCF0:USTF0",1759222445178,0.9092391,113590.0,113580.0,0.81040267]
["bitfinex-derivatives","BTCF0:USTF0",1759222445578,0.9219291,113590.0,113580.0,0.81040267]
["bitfinex-derivatives","BTCF0:USTF0",1759222445983,0.9289291,113590.0,113580.0,0.81040267]
["bitfinex-derivatives","BTCF0:USTF0",1759222448883,0.9310091,113590.0,113580.0,0.81040267]
["bitfinex-derivatives","BTCF0:USTF0",1759222449082,0.9310091,113590.0,113580.0,0.81036267]
["bitfinex-derivatives","BTCF0:USTF0",1759222450182,0.9240091,113590.0,113580.0,0.81036267]
["bitfinex-derivatives","BTCF0:USTF0",1759222451577,1.2848091,113590.0,113580.0,0.36156587]
["bitfinex-derivatives","BTCF0:USTF0",1759222452283,1.2848091,113590.0,113580.0,0.44956267]
["bitfinex-derivatives","BTCF0:USTF0",1759222453082,1.61105497,113590.0,113580.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1759222453289,2.01105497,113590.0,113580.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1759222453474,2.03127477,113590.0,113580.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759222454284,2.03127477,113590.0,113580.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1759222454987,2.04327477,113590.0,113580.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1759222455382,2.04327477,113590.0,113580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222456788,2.03627477,113590.0,113580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222457588,2.05607119,113590.0,113580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222457979,0.0879966,113580.0,113570.0,0.02333982]
["bitfinex-derivatives","BTCF0:USTF0",1759222458193,0.81084247,113580.0,113570.0,0.02333982]
["bitfinex-derivatives","BTCF0:USTF0",1759222458587,1.21084247,113580.0,113570.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759222459288,1.21584247,113580.0,113570.0,0.00049982]
["bitfinex-derivatives","BTCF0:USTF0",1759222460386,1.23565616,113580.0,113570.0,0.00049982]
["bitfinex-derivatives","BTCF0:USTF0",1759222460991,1.23265616,113580.0,113570.0,0.00049982]
["bitfinex-derivatives","BTCF0:USTF0",1759222461187,1.55890203,113580.0,113570.0,0.00049982]
["bitfinex-derivatives","BTCF0:USTF0",1759222461686,0.1232425,113560.0,113550.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1759222461886,1.61188837,113560.0,113550.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759222462081,1.63170549,113560.0,113550.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759222462484,1.70154736,113560.0,113550.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759222462684,1.70162643,113560.0,113550.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759222462890,1.70162643,113560.0,113550.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1759222463692,1.71137351,113560.0,113550.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1759222464088,1.71137351,113560.0,113550.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1759222464695,1.71537351,113560.0,113550.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1759222464893,1.72437351,113560.0,113550.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1759222471908,1.72449351,113560.0,113550.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1759222472908,0.92277351,113560.0,113550.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1759222473100,1.72449351,113560.0,113550.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1759222478404,1.72449351,113560.0,113550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222478607,1.72449351,113560.0,113540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759222478608,0.1232489,113550.0,113540.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759222478805,0.44949477,113550.0,113540.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759222479001,0.1232489,113550.0,113540.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759222479208,0.44949477,113550.0,113540.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759222479412,0.44949477,113550.0,113540.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759222479612,0.44949477,113550.0,113540.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759222479815,0.45249477,113550.0,113540.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759222480715,0.45149477,113550.0,113540.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759222481414,0.83213165,113550.0,113540.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759222482011,0.83213165,113550.0,113540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222482218,0.83220588,113550.0,113540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222482417,0.85231573,113550.0,113540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222482616,0.1232575,113540.0,113530.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759222482916,0.94481438,113540.0,113530.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759222483216,0.85678688,113540.0,113530.0,0.1095244]
["bitfinex-derivatives","BTCF0:USTF0",1759222483413,0.85678688,113540.0,113530.0,0.1099244]
["bitfinex-derivatives","BTCF0:USTF0",1759222483912,0.85678688,113540.0,113530.0,0.1109244]
["bitfinex-derivatives","BTCF0:USTF0",1759222484304,0.84246859,113540.0,113530.0,0.1129244]
["bitfinex-derivatives","BTCF0:USTF0",1759222484617,0.85614859,113540.0,113530.0,0.1129244]
["bitfinex-derivatives","BTCF0:USTF0",1759222487213,0.94417529,113540.0,113530.0,0.1129244]
["bitfinex-derivatives","BTCF0:USTF0",1759222488219,1.27108946,113540.0,113530.0,0.43983857]
["bitfinex-derivatives","BTCF0:USTF0",1759222490020,0.04074859,113540.0,113530.0,0.45279857]
["bitfinex-derivatives","BTCF0:USTF0",1759222490224,0.84250859,113540.0,113530.0,0.45279857]
["bitfinex-derivatives","BTCF0:USTF0",1759222491326,0.84250859,113540.0,113530.0,0.1258844]
["bitfinex-derivatives","BTCF0:USTF0",1759222491626,0.84250859,113540.0,113530.0,0.45279857]
["bitfinex-derivatives","BTCF0:USTF0",1759222493426,0.85587859,113540.0,113530.0,0.45279857]
["bitfinex-derivatives","BTCF0:USTF0",1759222494123,0.01983688,113540.0,113530.0,1.17971274]
["bitfinex-derivatives","BTCF0:USTF0",1759222494423,0.02281423,113550.0,113540.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1759222494625,0.74649995,113550.0,113540.0,1.04862834]
["bitfinex-derivatives","BTCF0:USTF0",1759222494825,1.44758412,113550.0,113540.0,0.68782834]
["bitfinex-derivatives","BTCF0:USTF0",1759222495023,1.44758412,113550.0,113540.0,0.34795417]
["bitfinex-derivatives","BTCF0:USTF0",1759222495426,0.1241367,113540.0,113530.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759222495621,1.15871176,113540.0,113530.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1759222495815,1.15877588,113540.0,113530.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759222496122,1.15877588,113540.0,113530.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1759222496323,1.15877588,113540.0,113530.0,0.34835417]
["bitfinex-derivatives","BTCF0:USTF0",1759222496626,1.15877588,113540.0,113530.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1759222497027,1.15877588,113540.0,113530.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759222497227,1.15877588,113540.0,113530.0,0.1104745]
["bitfinex-derivatives","BTCF0:USTF0",1759222497228,1.54555501,113540.0,113530.0,0.1104745]
["bitfinex-derivatives","BTCF0:USTF0",1759222497427,1.54555501,113540.0,113530.0,0.43738867]
["bitfinex-derivatives","BTCF0:USTF0",1759222497625,1.63358161,113540.0,113530.0,0.43738867]
["bitfinex-derivatives","BTCF0:USTF0",1759222497926,1.30666744,113540.0,113530.0,0.43738867]
["bitfinex-derivatives","BTCF0:USTF0",1759222498127,1.63358161,113540.0,113530.0,0.43738867]
["bitfinex-derivatives","BTCF0:USTF0",1759222498427,1.21864084,113540.0,113530.0,0.43738867]
["bitfinex-derivatives","BTCF0:USTF0",1759222498627,1.54555501,113540.0,113530.0,0.43738867]
["bitfinex-derivatives","BTCF0:USTF0",1759222500425,0.41692084,113540.0,113530.0,0.45034867]
["bitfinex-derivatives","BTCF0:USTF0",1759222500722,1.20531084,113540.0,113530.0,0.1234349]
["bitfinex-derivatives","BTCF0:USTF0",1759222500927,1.53222501,113540.0,113530.0,0.45034907]
["bitfinex-derivatives","BTCF0:USTF0",1759222501529,1.54559501,113540.0,113530.0,0.1234349]
["bitfinex-derivatives","BTCF0:USTF0",1759222501828,1.54559501,113540.0,113530.0,0.45034907]
["bitfinex-derivatives","BTCF0:USTF0",1759222502730,1.63362201,113540.0,113530.0,0.45034907]
["bitfinex-derivatives","BTCF0:USTF0",1759222502918,1.30670784,113540.0,113530.0,0.45034907]
["bitfinex-derivatives","BTCF0:USTF0",1759222503118,1.63362201,113540.0,113530.0,0.45034907]
["bitfinex-derivatives","BTCF0:USTF0",1759222505130,0.83186201,113540.0,113530.0,0.45034907]
["bitfinex-derivatives","BTCF0:USTF0",1759222505328,1.63358201,113540.0,113530.0,0.45034907]
["bitfinex-derivatives","BTCF0:USTF0",1759222505722,1.30666784,113540.0,113530.0,0.45034907]
["bitfinex-derivatives","BTCF0:USTF0",1759222505925,1.63358201,113540.0,113530.0,0.45034907]
["bitfinex-derivatives","BTCF0:USTF0",1759222506119,1.63358201,113540.0,113530.0,0.1234349]
["bitfinex-derivatives","BTCF0:USTF0",1759222506324,1.63358201,113540.0,113530.0,0.45034907]
["bitfinex-derivatives","BTCF0:USTF0",1759222509226,1.63358201,113540.0,113530.0,0.34935417]
["bitfinex-derivatives","BTCF0:USTF0",1759222509524,1.96049618,113540.0,113530.0,0.34935417]
["bitfinex-derivatives","BTCF0:USTF0",1759222509834,1.96049618,113540.0,113530.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759222511627,1.96049618,113540.0,113530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759222511832,0.11556011,113520.0,113510.0,0.06844079]
["bitfinex-derivatives","BTCF0:USTF0",1759222512034,1.25999203,113520.0,113510.0,0.08182821]
["bitfinex-derivatives","BTCF0:USTF0",1759222512233,1.25999203,113520.0,113510.0,0.34835417]
["bitfinex-derivatives","BTCF0:USTF0",1759222512735,1.5869062,113520.0,113510.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759222513034,1.5869062,113520.0,113500.0,0.85717196]
["bitfinex-derivatives","BTCF0:USTF0",1759222513035,0.0987892,113510.0,113500.0,0.85717196]
["bitfinex-derivatives","BTCF0:USTF0",1759222513228,0.42570337,113510.0,113500.0,0.85797196]
["bitfinex-derivatives","BTCF0:USTF0",1759222513833,0.43537105,113510.0,113500.0,0.85797196]
["bitfinex-derivatives","BTCF0:USTF0",1759222514030,0.43237105,113510.0,113500.0,0.76991496]
["bitfinex-derivatives","BTCF0:USTF0",1759222514234,0.45320933,113510.0,113500.0,0.49717326]
["bitfinex-derivatives","BTCF0:USTF0",1759222514435,0.43237105,113510.0,113500.0,0.44977247]
["bitfinex-derivatives","BTCF0:USTF0",1759222514636,0.43237105,113510.0,113500.0,0.1228583]
["bitfinex-derivatives","BTCF0:USTF0",1759222514833,0.10545688,113510.0,113500.0,0.44977247]
["bitfinex-derivatives","BTCF0:USTF0",1759222515136,0.43437105,113510.0,113500.0,0.44977247]
["bitfinex-derivatives","BTCF0:USTF0",1759222515336,0.43637105,113510.0,113500.0,0.44977247]
["bitfinex-derivatives","BTCF0:USTF0",1759222515538,0.43637105,113510.0,113500.0,0.36171417]
["bitfinex-derivatives","BTCF0:USTF0",1759222515738,0.45675494,113510.0,113500.0,0.36171417]
["bitfinex-derivatives","BTCF0:USTF0",1759222517438,0.45675494,113510.0,113500.0,0.44977157]
["bitfinex-derivatives","BTCF0:USTF0",1759222517636,0.12984077,113510.0,113500.0,0.77668574]
["bitfinex-derivatives","BTCF0:USTF0",1759222518140,0.004,113510.0,113500.0,1.53748574]
["bitfinex-derivatives","BTCF0:USTF0",1759222518840,0.0920497,113510.0,113500.0,1.53748574]
["bitfinex-derivatives","BTCF0:USTF0",1759222519336,0.10134132,113510.0,113500.0,1.53748574]
["bitfinex-derivatives","BTCF0:USTF0",1759222520937,0.10134132,113510.0,113500.0,0.8836574]
["bitfinex-derivatives","BTCF0:USTF0",1759222520938,0.12453132,113510.0,113500.0,0.8836574]
["bitfinex-derivatives","BTCF0:USTF0",1759222521243,0.12453132,113510.0,113500.0,1.53748574]
["bitfinex-derivatives","BTCF0:USTF0",1759222523244,0.12453132,113510.0,113500.0,2.33924574]
["bitfinex-derivatives","BTCF0:USTF0",1759222524439,0.14451578,113510.0,113500.0,2.33924574]
["bitfinex-derivatives","BTCF0:USTF0",1759222524842,0.12453132,113510.0,113500.0,2.33924574]
["bitfinex-derivatives","BTCF0:USTF0",1759222525032,0.12453132,113510.0,113500.0,2.25118834]
["bitfinex-derivatives","BTCF0:USTF0",1759222525232,0.14451546,113510.0,113500.0,1.89038834]
["bitfinex-derivatives","BTCF0:USTF0",1759222525442,0.14451546,113510.0,113500.0,1.08862834]
["bitfinex-derivatives","BTCF0:USTF0",1759222525843,0.46742963,113510.0,113500.0,0.68862834]
["bitfinex-derivatives","BTCF0:USTF0",1759222526043,0.16351546,113510.0,113500.0,0.69062834]
["bitfinex-derivatives","BTCF0:USTF0",1759222526640,0.16351546,113510.0,113500.0,0.77868704]
["bitfinex-derivatives","BTCF0:USTF0",1759222527044,7.969e-05,113520.0,113510.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759222527243,7.969e-05,113520.0,113510.0,2.28572732]
["bitfinex-derivatives","BTCF0:USTF0",1759222527546,7.969e-05,113520.0,113510.0,2.73312811]
["bitfinex-derivatives","BTCF0:USTF0",1759222527743,7.969e-05,113520.0,113510.0,2.40621394]
["bitfinex-derivatives","BTCF0:USTF0",1759222528945,7.969e-05,113520.0,113510.0,2.40721394]
["bitfinex-derivatives","BTCF0:USTF0",1759222529351,0.00107969,113520.0,113510.0,2.40721394]
["bitfinex-derivatives","BTCF0:USTF0",1759222530652,0.00107969,113520.0,113510.0,2.70721394]
["bitfinex-derivatives","BTCF0:USTF0",1759222531247,0.00107969,113520.0,113510.0,2.68943003]
["bitfinex-derivatives","BTCF0:USTF0",1759222532849,0.09026099,113560.0,113550.0,0.0880199]
["bitfinex-derivatives","BTCF0:USTF0",1759222533043,0.09026099,113560.0,113550.0,1.13875824]
["bitfinex-derivatives","BTCF0:USTF0",1759222533849,0.06984187,113560.0,113550.0,1.13875824]
["bitfinex-derivatives","BTCF0:USTF0",1759222534050,0.06984187,113560.0,113550.0,1.53975824]
["bitfinex-derivatives","BTCF0:USTF0",1759222534051,0.025,113560.0,113550.0,1.53975824]
["bitfinex-derivatives","BTCF0:USTF0",1759222534252,0.038,113560.0,113550.0,1.53975824]
["bitfinex-derivatives","BTCF0:USTF0",1759222534459,0.04758156,113560.0,113550.0,1.53975824]
["bitfinex-derivatives","BTCF0:USTF0",1759222534658,0.1260122,113560.0,113550.0,1.53975824]
["bitfinex-derivatives","BTCF0:USTF0",1759222535658,0.0880122,113560.0,113550.0,1.53875824]
["bitfinex-derivatives","BTCF0:USTF0",1759222536257,0.0880122,113560.0,113550.0,1.54275824]
["bitfinex-derivatives","BTCF0:USTF0",1759222536458,0.0880122,113560.0,113550.0,1.53875824]
["bitfinex-derivatives","BTCF0:USTF0",1759222536660,0.0880122,113560.0,113550.0,1.54475824]
["bitfinex-derivatives","BTCF0:USTF0",1759222536960,0.0880122,113560.0,113550.0,1.54875824]
["bitfinex-derivatives","BTCF0:USTF0",1759222538050,0.09764775,113560.0,113550.0,1.54875824]
["bitfinex-derivatives","BTCF0:USTF0",1759222539660,0.09764775,113560.0,113550.0,1.14875824]
["bitfinex-derivatives","BTCF0:USTF0",1759222541854,0.86817847,113600.0,113560.0,0.1019422]
["bitfinex-derivatives","BTCF0:USTF0",1759222541855,0.68771417,113600.0,113560.0,0.1019422]
["bitfinex-derivatives","BTCF0:USTF0",1759222542056,0.09076183,113600.0,113590.0,1.11654724]
["bitfinex-derivatives","BTCF0:USTF0",1759222542357,0.099674,113630.0,113620.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759222542554,0.099674,113630.0,113620.0,0.68993834]
["bitfinex-derivatives","BTCF0:USTF0",1759222542555,0.50326824,113630.0,113620.0,0.68993834]
["bitfinex-derivatives","BTCF0:USTF0",1759222542756,0.1521727,113630.0,113620.0,0.68993834]
["bitfinex-derivatives","BTCF0:USTF0",1759222542956,1.21669687,113630.0,113610.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759222543159,0.1245334,113610.0,113600.0,0.64122]
["bitfinex-derivatives","BTCF0:USTF0",1759222543459,0.1245334,113610.0,113600.0,0.34909417]
["bitfinex-derivatives","BTCF0:USTF0",1759222543460,0.83185181,113610.0,113600.0,0.34909417]
["bitfinex-derivatives","BTCF0:USTF0",1759222543660,0.90493764,113610.0,113600.0,0.69033834]
["bitfinex-derivatives","BTCF0:USTF0",1759222544364,1.23385181,113610.0,113600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222544655,1.23385181,113610.0,113590.0,0.36302417]
["bitfinex-derivatives","BTCF0:USTF0",1759222544656,0.1228812,113600.0,113590.0,0.36302417]
["bitfinex-derivatives","BTCF0:USTF0",1759222544862,0.83019961,113600.0,113590.0,0.36302417]
["bitfinex-derivatives","BTCF0:USTF0",1759222545269,0.83019961,113600.0,113590.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759222545461,0.83019961,113600.0,113590.0,0.36342417]
["bitfinex-derivatives","BTCF0:USTF0",1759222545966,0.84119961,113600.0,113590.0,0.36342417]
["bitfinex-derivatives","BTCF0:USTF0",1759222546467,0.9106016,113600.0,113590.0,0.36342417]
["bitfinex-derivatives","BTCF0:USTF0",1759222547364,0.9036016,113600.0,113590.0,0.36342417]
["bitfinex-derivatives","BTCF0:USTF0",1759222548567,0.45380623,113600.0,113590.0,0.45141307]
["bitfinex-derivatives","BTCF0:USTF0",1759222548768,0.85380623,113600.0,113590.0,0.77832724]
["bitfinex-derivatives","BTCF0:USTF0",1759222548960,0.49300623,113600.0,113590.0,0.45141307]
["bitfinex-derivatives","BTCF0:USTF0",1759222549263,0.09300623,113600.0,113590.0,1.13912724]
["bitfinex-derivatives","BTCF0:USTF0",1759222549464,0.09300623,113600.0,113590.0,0.4852989]
["bitfinex-derivatives","BTCF0:USTF0",1759222549670,0.07340199,113600.0,113590.0,1.13912724]
["bitfinex-derivatives","BTCF0:USTF0",1759222550368,0.07340199,113600.0,113590.0,0.81178154]
["bitfinex-derivatives","BTCF0:USTF0",1759222550667,0.09481199,113600.0,113590.0,0.81178154]
["bitfinex-derivatives","BTCF0:USTF0",1759222551068,0.18279319,113600.0,113590.0,0.36299264]
["bitfinex-derivatives","BTCF0:USTF0",1759222551271,0.20236877,113600.0,113590.0,0.36299264]
["bitfinex-derivatives","BTCF0:USTF0",1759222552460,0.20236877,113600.0,113590.0,0.45098154]
["bitfinex-derivatives","BTCF0:USTF0",1759222554571,0.11438757,113600.0,113590.0,0.81178154]
["bitfinex-derivatives","BTCF0:USTF0",1759222556560,0.20236877,113600.0,113590.0,0.81178154]
["bitfinex-derivatives","BTCF0:USTF0",1759222557275,0.20236877,113600.0,113590.0,0.72379264]
["bitfinex-derivatives","BTCF0:USTF0",1759222557473,0.20236877,113600.0,113590.0,0.81178164]
["bitfinex-derivatives","BTCF0:USTF0",1759222557972,0.20236877,113600.0,113590.0,0.485299]
["bitfinex-derivatives","BTCF0:USTF0",1759222558173,0.20236877,113600.0,113590.0,0.81178164]
["bitfinex-derivatives","BTCF0:USTF0",1759222560867,0.20236877,113600.0,113590.0,0.72379264]
["bitfinex-derivatives","BTCF0:USTF0",1759222561867,0.20236877,113600.0,113590.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1759222562072,0.20236877,113600.0,113590.0,0.36299264]
["bitfinex-derivatives","BTCF0:USTF0",1759222562270,0.88965141,113600.0,113590.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759222562579,0.90302141,113600.0,113590.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759222562976,0.88965141,113600.0,113590.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759222563475,0.88965141,113600.0,113590.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759222563979,0.52885141,113600.0,113590.0,0.1244993]
["bitfinex-derivatives","BTCF0:USTF0",1759222564979,0.52885141,113600.0,113590.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759222566276,0.52885141,113600.0,113590.0,0.1244992]
["bitfinex-derivatives","BTCF0:USTF0",1759222566878,0.11438757,113600.0,113590.0,0.45098184]
["bitfinex-derivatives","BTCF0:USTF0",1759222567079,0.20236877,113600.0,113590.0,0.45098184]
["bitfinex-derivatives","BTCF0:USTF0",1759222567879,0.20236877,113600.0,113590.0,0.36299264]
["bitfinex-derivatives","BTCF0:USTF0",1759222569577,0.23387634,113600.0,113590.0,0.36299264]
["bitfinex-derivatives","BTCF0:USTF0",1759222571882,0.21430076,113600.0,113590.0,0.36299264]
["bitfinex-derivatives","BTCF0:USTF0",1759222572083,0.23021934,113600.0,113590.0,0.36299264]
["bitfinex-derivatives","BTCF0:USTF0",1759222577086,0.23021934,113600.0,113590.0,0.74139666]
["bitfinex-derivatives","BTCF0:USTF0",1759222577386,0.23021934,113600.0,113590.0,0.38059666]
["bitfinex-derivatives","BTCF0:USTF0",1759222577773,0.55670198,113600.0,113590.0,0.38059666]
["bitfinex-derivatives","BTCF0:USTF0",1759222577978,0.55670198,113600.0,113590.0,0.05411402]
["bitfinex-derivatives","BTCF0:USTF0",1759222578685,0.23021934,113600.0,113590.0,0.38059666]
["bitfinex-derivatives","BTCF0:USTF0",1759222579683,0.23021934,113600.0,113590.0,0.05411402]
["bitfinex-derivatives","BTCF0:USTF0",1759222579987,0.55670198,113600.0,113590.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759222580481,0.59029965,113600.0,113590.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759222581083,0.56973198,113600.0,113590.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759222581481,0.56973198,113600.0,113590.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759222582089,0.55387028,113600.0,113590.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759222584189,1.37243028,113600.0,113590.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759222586681,1.73323028,113600.0,113590.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759222587193,2.15383096,113600.0,113590.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759222587393,2.15383096,113600.0,113590.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1759222588291,2.16969266,113600.0,113590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222588591,0.1112066,113580.0,113570.0,0.36325264]
["bitfinex-derivatives","BTCF0:USTF0",1759222588792,0.1112066,113580.0,113570.0,0.36405264]
["bitfinex-derivatives","BTCF0:USTF0",1759222588994,0.1112066,113580.0,113570.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759222588995,0.43768924,113580.0,113570.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759222589388,0.9412766,113580.0,113570.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759222589583,0.97283725,113580.0,113570.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759222589788,0.97283725,113580.0,113570.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1759222589990,1.29931989,113580.0,113570.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1759222590394,1.26775924,113580.0,113570.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1759222590594,1.26775924,113580.0,113570.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1759222590796,1.25472924,113580.0,113570.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1759222591093,0.9282466,113580.0,113570.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1759222592189,1.25472924,113580.0,113570.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1759222593296,1.25472924,113580.0,113570.0,0.1291743]
["bitfinex-derivatives","BTCF0:USTF0",1759222594100,0.9282466,113580.0,113570.0,0.1291743]
["bitfinex-derivatives","BTCF0:USTF0",1759222594297,0.9282466,113580.0,113570.0,0.45565694]
["bitfinex-derivatives","BTCF0:USTF0",1759222600100,1.26775924,113580.0,113570.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1759222600599,1.26775924,113580.0,113570.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1759222601197,1.26775924,113580.0,113570.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1759222601600,1.26775924,113580.0,113570.0,0.1152443]
["bitfinex-derivatives","BTCF0:USTF0",1759222601899,1.26775924,113580.0,113570.0,0.1281843]
["bitfinex-derivatives","BTCF0:USTF0",1759222602100,1.25472924,113580.0,113570.0,0.1281843]
["bitfinex-derivatives","BTCF0:USTF0",1759222605200,1.25472924,113580.0,113570.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759222608195,0.9282466,113580.0,113570.0,0.45466694]
["bitfinex-derivatives","BTCF0:USTF0",1759222608394,0.9254866,113580.0,113570.0,0.45466694]
["bitfinex-derivatives","BTCF0:USTF0",1759222609797,0.9249266,113580.0,113570.0,0.45466694]
["bitfinex-derivatives","BTCF0:USTF0",1759222610101,0.9249266,113580.0,113570.0,0.36666264]
["bitfinex-derivatives","BTCF0:USTF0",1759222610497,0.9249266,113580.0,113570.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759222610697,0.43768924,113580.0,113570.0,0.36666264]
["bitfinex-derivatives","BTCF0:USTF0",1759222610900,1.25136924,113580.0,113570.0,0.36666264]
["bitfinex-derivatives","BTCF0:USTF0",1759222611103,1.25136924,113580.0,113570.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759222612302,1.2515611,113580.0,113570.0,0.3668545]
["bitfinex-derivatives","BTCF0:USTF0",1759222613802,0.9248866,113580.0,113570.0,0.3668545]
["bitfinex-derivatives","BTCF0:USTF0",1759222613996,1.2515611,113580.0,113570.0,0.3668545]
["bitfinex-derivatives","BTCF0:USTF0",1759222619606,1.2515611,113580.0,113570.0,0.39852874]
["bitfinex-derivatives","BTCF0:USTF0",1759222622209,1.28312175,113580.0,113570.0,0.3668545]
["bitfinex-derivatives","BTCF0:USTF0",1759222627911,1.28312175,113580.0,113570.0,0.38721052]
["bitfinex-derivatives","BTCF0:USTF0",1759222628214,1.28312175,113580.0,113570.0,0.3668545]
["bitfinex-derivatives","BTCF0:USTF0",1759222628411,1.28312175,113580.0,113570.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759222628611,1.33046273,113580.0,113570.0,0.3668545]
["bitfinex-derivatives","BTCF0:USTF0",1759222629110,1.33046273,113580.0,113570.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1759222629310,2.00109129,113580.0,113570.0,0.3539145]
["bitfinex-derivatives","BTCF0:USTF0",1759222629507,2.01687162,113580.0,113570.0,0.3539145]
["bitfinex-derivatives","BTCF0:USTF0",1759222630115,2.41687162,113580.0,113570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759222630308,2.41687162,113580.0,113570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222630505,0.0880044,113570.0,113560.0,0.4278059]
["bitfinex-derivatives","BTCF0:USTF0",1759222630815,0.46761808,113570.0,113560.0,0.4502759]
["bitfinex-derivatives","BTCF0:USTF0",1759222631313,0.46761808,113570.0,113560.0,0.1236014]
["bitfinex-derivatives","BTCF0:USTF0",1759222631514,0.14094358,113570.0,113560.0,0.4502759]
["bitfinex-derivatives","BTCF0:USTF0",1759222631815,0.47333327,113570.0,113560.0,0.4502759]
["bitfinex-derivatives","BTCF0:USTF0",1759222632412,0.44175409,113570.0,113560.0,0.4502759]
["bitfinex-derivatives","BTCF0:USTF0",1759222632611,0.35374969,113570.0,113560.0,0.8110759]
["bitfinex-derivatives","BTCF0:USTF0",1759222632912,0.44175409,113570.0,113560.0,0.8110759]
["bitfinex-derivatives","BTCF0:USTF0",1759222633114,0.11507959,113570.0,113560.0,0.8110759]
["bitfinex-derivatives","BTCF0:USTF0",1759222633413,1.25543409,113570.0,113560.0,1.1377504]
["bitfinex-derivatives","BTCF0:USTF0",1759222635415,0.92875959,113570.0,113560.0,1.1377504]
["bitfinex-derivatives","BTCF0:USTF0",1759222635615,1.25543409,113570.0,113560.0,1.1377504]
["bitfinex-derivatives","BTCF0:USTF0",1759222636113,0.003,113570.0,113560.0,1.89609914]
["bitfinex-derivatives","BTCF0:USTF0",1759222636511,0.003,113570.0,113560.0,1.56942464]
["bitfinex-derivatives","BTCF0:USTF0",1759222637311,0.003,113570.0,113560.0,2.72350528]
["bitfinex-derivatives","BTCF0:USTF0",1759222638012,0.003,113570.0,113560.0,2.39683078]
["bitfinex-derivatives","BTCF0:USTF0",1759222638520,0.003,113570.0,113560.0,2.72350528]
["bitfinex-derivatives","BTCF0:USTF0",1759222638918,0.003,113570.0,113560.0,2.74424231]
["bitfinex-derivatives","BTCF0:USTF0",1759222656737,0.4406582,113570.0,113560.0,1.21682737]
["bitfinex-derivatives","BTCF0:USTF0",1759222656938,0.02598,113570.0,113560.0,1.97878699]
["bitfinex-derivatives","BTCF0:USTF0",1759222657234,0.02598,113570.0,113560.0,1.16978699]
["bitfinex-derivatives","BTCF0:USTF0",1759222657443,0.02598,113570.0,113560.0,1.97898699]
["bitfinex-derivatives","BTCF0:USTF0",1759222657942,0.1139837,113570.0,113560.0,1.97898699]
["bitfinex-derivatives","BTCF0:USTF0",1759222659040,0.1139837,113570.0,113560.0,1.08177559]
["bitfinex-derivatives","BTCF0:USTF0",1759222659240,0.1139837,113570.0,113560.0,1.89097559]
["bitfinex-derivatives","BTCF0:USTF0",1759222659840,0.1139837,113570.0,113560.0,1.97898709]
["bitfinex-derivatives","BTCF0:USTF0",1759222661043,0.02598,113570.0,113560.0,1.97898709]
["bitfinex-derivatives","BTCF0:USTF0",1759222661634,0.003,113570.0,113560.0,1.97898709]
["bitfinex-derivatives","BTCF0:USTF0",1759222662143,0.003,113570.0,113560.0,1.9473505]
["bitfinex-derivatives","BTCF0:USTF0",1759222672150,0.003,113570.0,113560.0,1.97898709]
["bitfinex-derivatives","BTCF0:USTF0",1759222672350,0.003,113570.0,113560.0,1.65225203]
["bitfinex-derivatives","BTCF0:USTF0",1759222673047,0.0910038,113570.0,113560.0,1.65225203]
["bitfinex-derivatives","BTCF0:USTF0",1759222679254,0.0910038,113570.0,113560.0,1.56424053]
["bitfinex-derivatives","BTCF0:USTF0",1759222679953,0.1133838,113570.0,113560.0,1.56180053]
["bitfinex-derivatives","BTCF0:USTF0",1759222680156,0.02538,113570.0,113560.0,1.64981203]
["bitfinex-derivatives","BTCF0:USTF0",1759222680356,0.02538,113570.0,113560.0,0.84305203]
["bitfinex-derivatives","BTCF0:USTF0",1759222680654,0.02538,113570.0,113560.0,1.64977203]
["bitfinex-derivatives","BTCF0:USTF0",1759222682752,0.02538,113570.0,113560.0,1.64969203]
["bitfinex-derivatives","BTCF0:USTF0",1759222694667,0.02538,113570.0,113560.0,1.64929203]
["bitfinex-derivatives","BTCF0:USTF0",1759222694864,0.02538,113570.0,113560.0,1.64969203]
["bitfinex-derivatives","BTCF0:USTF0",1759222711971,0.003,113570.0,113560.0,1.64969203]
["bitfinex-derivatives","BTCF0:USTF0",1759222712172,0.03457918,113570.0,113560.0,1.61805544]
["bitfinex-derivatives","BTCF0:USTF0",1759222715873,0.03457918,113570.0,113560.0,1.2914415]
["bitfinex-derivatives","BTCF0:USTF0",1759222716184,0.03457918,113570.0,113560.0,1.61805544]
["bitfinex-derivatives","BTCF0:USTF0",1759222718880,0.03457918,113570.0,113560.0,1.2914415]
["bitfinex-derivatives","BTCF0:USTF0",1759222719177,0.03457918,113570.0,113560.0,1.61805544]
["bitfinex-derivatives","BTCF0:USTF0",1759222722187,0.003,113570.0,113560.0,1.66549582]
["bitfinex-derivatives","BTCF0:USTF0",1759222724096,0.003,113570.0,113560.0,1.33888188]
["bitfinex-derivatives","BTCF0:USTF0",1759222724284,0.003,113570.0,113560.0,1.66549582]
["bitfinex-derivatives","BTCF0:USTF0",1759222727794,0.10856427,113570.0,113560.0,1.66549582]
["bitfinex-derivatives","BTCF0:USTF0",1759222728087,0.0910031,113570.0,113560.0,1.66549582]
["bitfinex-derivatives","BTCF0:USTF0",1759222728795,0.0910031,113570.0,113560.0,1.69719425]
["bitfinex-derivatives","BTCF0:USTF0",1759222729395,0.0910031,113570.0,113560.0,1.69719445]
["bitfinex-derivatives","BTCF0:USTF0",1759222729596,0.003,113570.0,113560.0,1.69719445]
["bitfinex-derivatives","BTCF0:USTF0",1759222730394,0.003,113570.0,113560.0,1.66549582]
["bitfinex-derivatives","BTCF0:USTF0",1759222730790,0.0910031,113570.0,113560.0,1.66549582]
["bitfinex-derivatives","BTCF0:USTF0",1759222731902,0.0910031,113570.0,113560.0,1.33888188]
["bitfinex-derivatives","BTCF0:USTF0",1759222732094,0.0910031,113570.0,113560.0,1.66549582]
["bitfinex-derivatives","BTCF0:USTF0",1759222732297,0.0910031,113570.0,113560.0,1.97647318]
["bitfinex-derivatives","BTCF0:USTF0",1759222733701,0.0910031,113570.0,113560.0,1.97507318]
["bitfinex-derivatives","BTCF0:USTF0",1759222740502,1.20159958,113570.0,113560.0,0.3939552]
["bitfinex-derivatives","BTCF0:USTF0",1759222740805,1.21330958,113570.0,113560.0,0.36225648]
["bitfinex-derivatives","BTCF0:USTF0",1759222741100,1.21330958,113570.0,113560.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759222741302,1.21330958,113570.0,113560.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1759222741612,1.21330958,113570.0,113560.0,0.34913648]
["bitfinex-derivatives","BTCF0:USTF0",1759222743104,1.21330958,113570.0,113560.0,0.34953648]
["bitfinex-derivatives","BTCF0:USTF0",1759222743494,1.21330958,113570.0,113560.0,0.34913648]
["bitfinex-derivatives","BTCF0:USTF0",1759222744198,1.21330958,113570.0,113560.0,0.34953648]
["bitfinex-derivatives","BTCF0:USTF0",1759222745506,1.21330958,113570.0,113560.0,0.34913648]
["bitfinex-derivatives","BTCF0:USTF0",1759222745706,1.21330958,113570.0,113560.0,0.34953648]
["bitfinex-derivatives","BTCF0:USTF0",1759222746705,1.21330958,113570.0,113560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222747101,0.1241208,113560.0,113550.0,0.34835648]
["bitfinex-derivatives","BTCF0:USTF0",1759222747406,0.45078728,113560.0,113550.0,0.34835648]
["bitfinex-derivatives","BTCF0:USTF0",1759222748199,0.45078728,113560.0,113550.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1759222748404,2.34337376,113560.0,113550.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1759222749402,2.34337376,113560.0,113550.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1759222750108,2.34337376,113560.0,113550.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759222750309,2.34537376,113560.0,113550.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759222750512,2.34537376,113560.0,113550.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759222750803,2.34537376,113560.0,113550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222750804,2.41743317,113560.0,113550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222751009,2.4353534,113560.0,113550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222751198,0.1111563,113540.0,113530.0,0.81030748]
["bitfinex-derivatives","BTCF0:USTF0",1759222751398,0.45575029,113540.0,113530.0,0.81110748]
["bitfinex-derivatives","BTCF0:USTF0",1759222752009,0.47553951,113540.0,113530.0,0.81110748]
["bitfinex-derivatives","BTCF0:USTF0",1759222753013,0.48010902,113540.0,113530.0,0.81110748]
["bitfinex-derivatives","BTCF0:USTF0",1759222754120,0.48210902,113540.0,113530.0,0.81110748]
["bitfinex-derivatives","BTCF0:USTF0",1759222754804,0.48210902,113540.0,113530.0,0.484441]
["bitfinex-derivatives","BTCF0:USTF0",1759222755009,0.48210902,113540.0,113530.0,0.81110748]
["bitfinex-derivatives","BTCF0:USTF0",1759222755816,0.47810902,113540.0,113530.0,0.81030748]
["bitfinex-derivatives","BTCF0:USTF0",1759222756315,0.47810902,113540.0,113530.0,0.81070748]
["bitfinex-derivatives","BTCF0:USTF0",1759222758319,0.15144254,113540.0,113530.0,0.81070748]
["bitfinex-derivatives","BTCF0:USTF0",1759222758506,0.47810902,113540.0,113530.0,0.81070748]
["bitfinex-derivatives","BTCF0:USTF0",1759222759216,0.06541624,113540.0,113530.0,0.81070748]
["bitfinex-derivatives","BTCF0:USTF0",1759222759419,0.15344254,113540.0,113530.0,0.81070748]
["bitfinex-derivatives","BTCF0:USTF0",1759222760517,0.15344254,113540.0,113530.0,0.72267648]
["bitfinex-derivatives","BTCF0:USTF0",1759222761018,0.15344254,113540.0,113530.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1759222761218,0.15344254,113540.0,113530.0,0.72267648]
["bitfinex-derivatives","BTCF0:USTF0",1759222766325,0.15644254,113540.0,113530.0,0.72267648]
["bitfinex-derivatives","BTCF0:USTF0",1759222767124,0.15644254,113540.0,113530.0,0.81070848]
["bitfinex-derivatives","BTCF0:USTF0",1759222778027,0.15644254,113540.0,113530.0,0.484042]
["bitfinex-derivatives","BTCF0:USTF0",1759222778224,0.15644254,113540.0,113530.0,0.81070848]
["bitfinex-derivatives","BTCF0:USTF0",1759222782136,0.15644254,113540.0,113530.0,0.484042]
["bitfinex-derivatives","BTCF0:USTF0",1759222782438,0.15644254,113540.0,113530.0,0.81070848]
["bitfinex-derivatives","BTCF0:USTF0",1759222785941,0.15644254,113540.0,113530.0,0.484042]
["bitfinex-derivatives","BTCF0:USTF0",1759222786129,0.15644254,113540.0,113530.0,0.81070848]
["bitfinex-derivatives","BTCF0:USTF0",1759222790937,0.02278922,113540.0,113530.0,1.53737496]
["bitfinex-derivatives","BTCF0:USTF0",1759222791137,0.003,113540.0,113530.0,1.58481534]
["bitfinex-derivatives","BTCF0:USTF0",1759222791338,0.00822498,113540.0,113530.0,1.58481534]
["bitfinex-derivatives","BTCF0:USTF0",1759222791541,0.02278703,113540.0,113530.0,1.58481534]
["bitfinex-derivatives","BTCF0:USTF0",1759222791741,0.11081193,113540.0,113530.0,1.58481534]
["bitfinex-derivatives","BTCF0:USTF0",1759222792038,0.11081193,113540.0,113530.0,1.25814956]
["bitfinex-derivatives","BTCF0:USTF0",1759222792244,0.13267193,113540.0,113530.0,1.52747648]
["bitfinex-derivatives","BTCF0:USTF0",1759222792943,0.13267193,113540.0,113530.0,0.72267648]
["bitfinex-derivatives","BTCF0:USTF0",1759222793146,0.13267193,113540.0,113530.0,1.61550918]
["bitfinex-derivatives","BTCF0:USTF0",1759222793946,0.13267193,113540.0,113530.0,0.72267648]
["bitfinex-derivatives","BTCF0:USTF0",1759222794244,0.13267193,113540.0,113530.0,0.7224809]
["bitfinex-derivatives","BTCF0:USTF0",1759222795345,0.13806779,113540.0,113530.0,0.7224809]
["bitfinex-derivatives","BTCF0:USTF0",1759222796246,0.13806779,113540.0,113530.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1759222796447,0.13806779,113540.0,113530.0,0.7224809]
["bitfinex-derivatives","BTCF0:USTF0",1759222797347,0.13806779,113540.0,113530.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1759222797846,0.46493869,113540.0,113530.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1759222798049,0.46493869,113540.0,113530.0,0.8109134]
["bitfinex-derivatives","BTCF0:USTF0",1759222798448,0.13806779,113540.0,113530.0,0.8109134]
["bitfinex-derivatives","BTCF0:USTF0",1759222798640,0.11828076,113540.0,113530.0,0.8109134]
["bitfinex-derivatives","BTCF0:USTF0",1759222798836,0.13805656,113540.0,113530.0,0.8109134]
["bitfinex-derivatives","BTCF0:USTF0",1759222802244,0.16963574,113540.0,113530.0,0.8109134]
["bitfinex-derivatives","BTCF0:USTF0",1759222803938,0.16963574,113540.0,113530.0,0.8105134]
["bitfinex-derivatives","BTCF0:USTF0",1759222804244,0.49650664,113540.0,113530.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1759222804445,2.07453664,113540.0,113530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222804645,2.12187762,113540.0,113530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222804946,2.09029844,113540.0,113530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222805450,2.09029844,113540.0,113530.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759222805644,2.09029844,113540.0,113530.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1759222805843,2.09029844,113540.0,113530.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759222810656,1.76342754,113540.0,113530.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1759222810857,2.09033844,113540.0,113530.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759222811159,2.09033844,113540.0,113530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759222811452,2.07451376,113540.0,113530.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759222811957,2.12185474,113540.0,113530.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759222812263,2.07451376,113540.0,113530.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759222812451,2.04299746,113540.0,113530.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759222813857,1.31612656,113540.0,113530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759222814157,0.94265656,113540.0,113530.0,0.3627709]
["bitfinex-derivatives","BTCF0:USTF0",1759222814349,1.26952746,113540.0,113530.0,0.3627709]
["bitfinex-derivatives","BTCF0:USTF0",1759222814548,1.26952746,113540.0,113530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759222816660,1.24975166,113540.0,113530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759222816850,0.92288076,113540.0,113530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759222817056,1.24975166,113540.0,113530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759222817856,0.92288076,113540.0,113530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759222818057,1.24975166,113540.0,113530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759222819456,1.26966129,113540.0,113530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759222823958,0.94279039,113540.0,113530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759222824154,1.24975166,113540.0,113530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759222825060,1.26967011,113540.0,113530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759222825561,0.46507011,113540.0,113530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759222825957,1.26959011,113540.0,113530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759222826863,0.94271921,113540.0,113530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759222827054,1.26959011,113540.0,113530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759222827756,1.24967166,113540.0,113530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759222827957,1.2695954,113540.0,113530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759222831363,0.9427245,113540.0,113530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759222831559,0.1382045,113540.0,113530.0,0.4508048]
["bitfinex-derivatives","BTCF0:USTF0",1759222831764,0.8546596,113540.0,113530.0,0.8508048]
["bitfinex-derivatives","BTCF0:USTF0",1759222832064,0.8546596,113540.0,113530.0,0.5239339]
["bitfinex-derivatives","BTCF0:USTF0",1759222832065,0.9426857,113540.0,113530.0,0.5239339]
["bitfinex-derivatives","BTCF0:USTF0",1759222832263,0.9426857,113540.0,113530.0,0.8508048]
["bitfinex-derivatives","BTCF0:USTF0",1759222836064,0.9426857,113540.0,113530.0,0.5239328]
["bitfinex-derivatives","BTCF0:USTF0",1759222836268,0.9426857,113540.0,113530.0,0.8508037]
["bitfinex-derivatives","BTCF0:USTF0",1759222839473,0.9426857,113540.0,113530.0,0.4508037]
["bitfinex-derivatives","BTCF0:USTF0",1759222842475,0.97421395,113540.0,113530.0,0.4508037]
["bitfinex-derivatives","BTCF0:USTF0",1759222842969,0.02292374,113540.0,113530.0,1.2116037]
["bitfinex-derivatives","BTCF0:USTF0",1759222843274,0.11095014,113540.0,113530.0,1.2116037]
["bitfinex-derivatives","BTCF0:USTF0",1759222843777,0.11690505,113540.0,113530.0,1.2116037]
["bitfinex-derivatives","BTCF0:USTF0",1759222849275,0.02292374,113540.0,113530.0,1.2116037]
["bitfinex-derivatives","BTCF0:USTF0",1759222850077,0.11095014,113540.0,113530.0,1.2116037]
["bitfinex-derivatives","BTCF0:USTF0",1759222853779,0.1170107,113540.0,113530.0,1.2116037]
["bitfinex-derivatives","BTCF0:USTF0",1759222854282,0.1390807,113540.0,113530.0,1.21156948]
["bitfinex-derivatives","BTCF0:USTF0",1759222854480,0.0510543,113540.0,113530.0,1.21156948]
["bitfinex-derivatives","BTCF0:USTF0",1759222857480,0.03113056,113540.0,113530.0,1.21156948]
["bitfinex-derivatives","BTCF0:USTF0",1759222857678,0.0510437,113540.0,113530.0,1.21156948]
["bitfinex-derivatives","BTCF0:USTF0",1759222860991,0.1390707,113540.0,113530.0,1.21156948]
["bitfinex-derivatives","BTCF0:USTF0",1759222861285,0.1390707,113540.0,113530.0,1.12353668]
["bitfinex-derivatives","BTCF0:USTF0",1759222861478,0.1390707,113540.0,113530.0,1.92757668]
["bitfinex-derivatives","BTCF0:USTF0",1759222861675,0.46590738,113540.0,113530.0,1.92757668]
["bitfinex-derivatives","BTCF0:USTF0",1759222861979,0.1390707,113540.0,113530.0,1.92757668]
["bitfinex-derivatives","BTCF0:USTF0",1759222862178,0.1390707,113540.0,113530.0,2.01561148]
["bitfinex-derivatives","BTCF0:USTF0",1759222862783,0.1390707,113540.0,113530.0,1.21157148]
["bitfinex-derivatives","BTCF0:USTF0",1759222862989,0.46590738,113540.0,113530.0,2.01561148]
["bitfinex-derivatives","BTCF0:USTF0",1759222864390,0.46590738,113540.0,113530.0,1.92757668]
["bitfinex-derivatives","BTCF0:USTF0",1759222864591,0.1390707,113540.0,113530.0,1.92757668]
["bitfinex-derivatives","BTCF0:USTF0",1759222864890,0.46590738,113540.0,113530.0,1.92757668]
["bitfinex-derivatives","BTCF0:USTF0",1759222865091,0.46590738,113540.0,113530.0,2.01561148]
["bitfinex-derivatives","BTCF0:USTF0",1759222865291,0.1390707,113540.0,113530.0,1.92757668]
["bitfinex-derivatives","BTCF0:USTF0",1759222865696,0.82670738,113540.0,113530.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1759222865899,1.16617406,113540.0,113530.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759222866103,0.1218139,113530.0,113520.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759222866293,0.46856372,113530.0,113520.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759222866496,1.63336372,113530.0,113520.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759222866801,0.1229517,113520.0,113510.0,0.36172668]
["bitfinex-derivatives","BTCF0:USTF0",1759222866993,0.46970152,113520.0,113510.0,0.36172668]
["bitfinex-derivatives","BTCF0:USTF0",1759222867295,0.46870152,113520.0,113510.0,0.36172668]
["bitfinex-derivatives","BTCF0:USTF0",1759222867493,0.46870152,113520.0,113510.0,0.36212668]
["bitfinex-derivatives","BTCF0:USTF0",1759222868091,0.82950152,113520.0,113510.0,0.36212668]
["bitfinex-derivatives","BTCF0:USTF0",1759222868299,1.5563382,113520.0,113510.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759222868494,1.62733856,113520.0,113510.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759222868896,1.62733856,113520.0,113510.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1759222870197,1.6273082,113520.0,113510.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1759222872797,0.1006882,113500.0,113490.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759222873100,1.65212814,113500.0,113490.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759222873301,1.97896482,113500.0,113490.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759222873896,1.97896482,113500.0,113490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759222874103,1.97896482,113500.0,113480.0,0.02582037]
["bitfinex-derivatives","BTCF0:USTF0",1759222874104,0.1218465,113490.0,113480.0,0.02582037]
["bitfinex-derivatives","BTCF0:USTF0",1759222874299,1.15620264,113490.0,113480.0,0.03919413]
["bitfinex-derivatives","BTCF0:USTF0",1759222874504,1.15620264,113490.0,113480.0,0.01696413]
["bitfinex-derivatives","BTCF0:USTF0",1759222874704,1.55620264,113490.0,113480.0,0.01696413]
["bitfinex-derivatives","BTCF0:USTF0",1759222874902,0.1229843,113480.0,113470.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759222875102,0.1101598,113460.0,113450.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1759222875400,0.1009454,113440.0,113430.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759222875603,1.13758699,113440.0,113420.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759222875898,1.18364424,113430.0,113420.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759222876099,0.85107466,113430.0,113420.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759222876303,0.03978756,113430.0,113420.0,0.77679426]
["bitfinex-derivatives","BTCF0:USTF0",1759222876698,0.82578,113430.0,113420.0,0.77679426]
["bitfinex-derivatives","BTCF0:USTF0",1759222876900,0.09100221,113440.0,113430.0,0.1223031]
["bitfinex-derivatives","BTCF0:USTF0",1759222877096,0.57906221,113440.0,113430.0,1.13677646]
["bitfinex-derivatives","BTCF0:USTF0",1759222877296,9.823e-05,113440.0,113430.0,1.53677646]
["bitfinex-derivatives","BTCF0:USTF0",1759222877900,9.823e-05,113440.0,113430.0,2.34093646]
["bitfinex-derivatives","BTCF0:USTF0",1759222878306,9.823e-05,113440.0,113430.0,2.34133646]
["bitfinex-derivatives","BTCF0:USTF0",1759222878797,0.02129,113470.0,113460.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759222879004,0.44493,113470.0,113460.0,0.68952336]
["bitfinex-derivatives","BTCF0:USTF0",1759222879308,0.44493,113470.0,113460.0,0.68992336]
["bitfinex-derivatives","BTCF0:USTF0",1759222879309,0.5330118,113470.0,113460.0,0.68992336]
["bitfinex-derivatives","BTCF0:USTF0",1759222879507,0.02129,113470.0,113460.0,0.68992336]
["bitfinex-derivatives","BTCF0:USTF0",1759222879803,0.1093717,113470.0,113460.0,0.68992336]
["bitfinex-derivatives","BTCF0:USTF0",1759222880008,0.44225441,113470.0,113460.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759222880208,0.11541773,113470.0,113460.0,0.36268668]
["bitfinex-derivatives","BTCF0:USTF0",1759222880398,1.28032981,113470.0,113460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222880596,0.1210895,113460.0,113450.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1759222880805,0.1093873,113450.0,113440.0,0.72428668]
["bitfinex-derivatives","BTCF0:USTF0",1759222881308,1.24046398,113450.0,113440.0,0.72428668]
["bitfinex-derivatives","BTCF0:USTF0",1759222881504,1.23946398,113450.0,113440.0,0.72428668]
["bitfinex-derivatives","BTCF0:USTF0",1759222881806,0.82557,113450.0,113440.0,1.05112336]
["bitfinex-derivatives","BTCF0:USTF0",1759222882006,0.9136673,113450.0,113440.0,1.05112336]
["bitfinex-derivatives","BTCF0:USTF0",1759222882210,0.9136673,113450.0,113440.0,1.05032336]
["bitfinex-derivatives","BTCF0:USTF0",1759222882506,0.9316673,113450.0,113440.0,1.05132336]
["bitfinex-derivatives","BTCF0:USTF0",1759222882706,0.1273873,113450.0,113440.0,1.05132336]
["bitfinex-derivatives","BTCF0:USTF0",1759222882908,0.9316673,113450.0,113440.0,1.05132336]
["bitfinex-derivatives","BTCF0:USTF0",1759222883306,1.63193398,113450.0,113440.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759222883602,2.03193398,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759222883804,2.35877066,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759222884204,1.55449066,113450.0,113440.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759222884399,0.1084028,113430.0,113420.0,0.72348668]
["bitfinex-derivatives","BTCF0:USTF0",1759222884600,0.9129228,113430.0,113420.0,0.72348668]
["bitfinex-derivatives","BTCF0:USTF0",1759222884801,0.82581,113430.0,113420.0,0.72348668]
["bitfinex-derivatives","BTCF0:USTF0",1759222885111,0.82481,113430.0,113420.0,0.72348668]
["bitfinex-derivatives","BTCF0:USTF0",1759222885311,0.1084028,113430.0,113420.0,0.72348668]
["bitfinex-derivatives","BTCF0:USTF0",1759222885513,0.82489,113430.0,113420.0,1.05032336]
["bitfinex-derivatives","BTCF0:USTF0",1759222885808,0.84489,113430.0,113420.0,1.05232336]
["bitfinex-derivatives","BTCF0:USTF0",1759222886111,0.84489,113430.0,113420.0,1.14124396]
["bitfinex-derivatives","BTCF0:USTF0",1759222886504,0.1284028,113430.0,113420.0,1.14044396]
["bitfinex-derivatives","BTCF0:USTF0",1759222886698,0.9329628,113430.0,113420.0,1.14084396]
["bitfinex-derivatives","BTCF0:USTF0",1759222887610,0.9329628,113430.0,113420.0,1.05272336]
["bitfinex-derivatives","BTCF0:USTF0",1759222887807,0.9329628,113430.0,113420.0,1.14084396]
["bitfinex-derivatives","BTCF0:USTF0",1759222888006,0.84473,113430.0,113420.0,1.14084396]
["bitfinex-derivatives","BTCF0:USTF0",1759222888207,0.84473,113430.0,113420.0,0.1263706]
["bitfinex-derivatives","BTCF0:USTF0",1759222888504,1.32879781,113430.0,113420.0,0.36508668]
["bitfinex-derivatives","BTCF0:USTF0",1759222888807,0.52435781,113430.0,113420.0,0.45320728]
["bitfinex-derivatives","BTCF0:USTF0",1759222889010,1.00248113,113430.0,113420.0,0.77964396]
["bitfinex-derivatives","BTCF0:USTF0",1759222889211,1.00983113,113430.0,113420.0,0.69192336]
["bitfinex-derivatives","BTCF0:USTF0",1759222889410,1.33666781,113430.0,113420.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759222889610,1.73666781,113430.0,113420.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759222889803,0.93170781,113430.0,113420.0,0.32923668]
["bitfinex-derivatives","BTCF0:USTF0",1759222890009,1.73742781,113430.0,113420.0,0.35206668]
["bitfinex-derivatives","BTCF0:USTF0",1759222890502,1.73742781,113430.0,113420.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759222890702,0.93170781,113430.0,113420.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759222890902,0.93170781,113430.0,113420.0,0.35206668]
["bitfinex-derivatives","BTCF0:USTF0",1759222891104,1.73734781,113430.0,113420.0,0.35206668]
["bitfinex-derivatives","BTCF0:USTF0",1759222891300,1.71734781,113430.0,113420.0,0.36308668]
["bitfinex-derivatives","BTCF0:USTF0",1759222891511,0.48940833,113430.0,113420.0,0.77804396]
["bitfinex-derivatives","BTCF0:USTF0",1759222891710,1.29500833,113430.0,113420.0,0.77804396]
["bitfinex-derivatives","BTCF0:USTF0",1759222892011,1.29500833,113430.0,113420.0,0.45120728]
["bitfinex-derivatives","BTCF0:USTF0",1759222892212,1.38312113,113430.0,113420.0,0.1243706]
["bitfinex-derivatives","BTCF0:USTF0",1759222892414,0.57752113,113430.0,113420.0,0.45120728]
["bitfinex-derivatives","BTCF0:USTF0",1759222892614,1.29492833,113430.0,113420.0,0.1243706]
["bitfinex-derivatives","BTCF0:USTF0",1759222892808,1.29492833,113430.0,113420.0,0.45120728]
["bitfinex-derivatives","BTCF0:USTF0",1759222893108,0.48940833,113430.0,113420.0,0.45120728]
["bitfinex-derivatives","BTCF0:USTF0",1759222893310,0.08940833,113430.0,113420.0,1.13884396]
["bitfinex-derivatives","BTCF0:USTF0",1759222893513,0.89496833,113430.0,113420.0,1.13884396]
["bitfinex-derivatives","BTCF0:USTF0",1759222894013,0.89512833,113430.0,113420.0,1.13844396]
["bitfinex-derivatives","BTCF0:USTF0",1759222894207,0.89512833,113430.0,113420.0,1.13884396]
["bitfinex-derivatives","BTCF0:USTF0",1759222894408,0.98324113,113430.0,113420.0,1.13884396]
["bitfinex-derivatives","BTCF0:USTF0",1759222894712,0.98324113,113430.0,113420.0,0.4847706]
["bitfinex-derivatives","BTCF0:USTF0",1759222894915,1.31007781,113430.0,113420.0,0.45120728]
["bitfinex-derivatives","BTCF0:USTF0",1759222895114,1.31007781,113430.0,113420.0,0.81200728]
["bitfinex-derivatives","BTCF0:USTF0",1759222895611,1.31007781,113430.0,113420.0,0.81160728]
["bitfinex-derivatives","BTCF0:USTF0",1759222895812,1.31007781,113430.0,113420.0,1.13884396]
["bitfinex-derivatives","BTCF0:USTF0",1759222896009,0.98324113,113430.0,113420.0,1.13884396]
["bitfinex-derivatives","BTCF0:USTF0",1759222896208,0.98324113,113430.0,113420.0,1.13844396]
["bitfinex-derivatives","BTCF0:USTF0",1759222896409,0.98324113,113430.0,113420.0,1.13884396]
["bitfinex-derivatives","BTCF0:USTF0",1759222897605,0.98324113,113430.0,113420.0,0.4851706]
["bitfinex-derivatives","BTCF0:USTF0",1759222897809,0.98324113,113430.0,113420.0,1.13844396]
["bitfinex-derivatives","BTCF0:USTF0",1759222898013,0.98324113,113430.0,113420.0,1.13884396]
["bitfinex-derivatives","BTCF0:USTF0",1759222898216,0.08940833,113430.0,113420.0,1.13884396]
["bitfinex-derivatives","BTCF0:USTF0",1759222898404,0.91565855,113430.0,113420.0,1.13884396]
["bitfinex-derivatives","BTCF0:USTF0",1759222898913,1.00377135,113430.0,113420.0,0.4851706]
["bitfinex-derivatives","BTCF0:USTF0",1759222899112,1.00377135,113430.0,113420.0,1.13884396]
["bitfinex-derivatives","BTCF0:USTF0",1759222899307,1.00377135,113430.0,113420.0,1.13844396]
["bitfinex-derivatives","BTCF0:USTF0",1759222899712,0.91565855,113430.0,113420.0,1.13884396]
["bitfinex-derivatives","BTCF0:USTF0",1759222900011,0.92065855,113430.0,113420.0,1.13884396]
["bitfinex-derivatives","BTCF0:USTF0",1759222900212,0.11409855,113430.0,113420.0,1.13884396]
["bitfinex-derivatives","BTCF0:USTF0",1759222900412,0.92049855,113430.0,113420.0,1.13884396]
["bitfinex-derivatives","BTCF0:USTF0",1759222900708,0.11409855,113430.0,113420.0,1.13884396]
["bitfinex-derivatives","BTCF0:USTF0",1759222900911,0.07411833,113430.0,113420.0,1.53884396]
["bitfinex-derivatives","BTCF0:USTF0",1759222901415,0.07411833,113430.0,113420.0,2.34492396]
["bitfinex-derivatives","BTCF0:USTF0",1759222901814,0.07411833,113430.0,113420.0,1.94492396]
["bitfinex-derivatives","BTCF0:USTF0",1759222902013,0.07411833,113430.0,113420.0,1.94532396]
["bitfinex-derivatives","BTCF0:USTF0",1759222902611,0.4104646,113460.0,113440.0,0.0881052]
["bitfinex-derivatives","BTCF0:USTF0",1759222902919,1.64132906,113460.0,113450.0,0.36268668]
["bitfinex-derivatives","BTCF0:USTF0",1759222903313,1.64132906,113460.0,113450.0,0.45078408]
["bitfinex-derivatives","BTCF0:USTF0",1759222903516,1.64132906,113460.0,113450.0,0.36268668]
["bitfinex-derivatives","BTCF0:USTF0",1759222904005,1.65932906,113460.0,113450.0,0.36268668]
["bitfinex-derivatives","BTCF0:USTF0",1759222904909,1.67103906,113460.0,113450.0,0.36268668]
["bitfinex-derivatives","BTCF0:USTF0",1759222905110,1.67103906,113460.0,113450.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759222905413,1.67103906,113460.0,113450.0,0.36268668]
["bitfinex-derivatives","BTCF0:USTF0",1759222905919,1.34020238,113460.0,113450.0,0.36368668]
["bitfinex-derivatives","BTCF0:USTF0",1759222906117,1.69103906,113460.0,113450.0,0.36468668]
["bitfinex-derivatives","BTCF0:USTF0",1759222906917,1.36420238,113460.0,113450.0,0.36468668]
["bitfinex-derivatives","BTCF0:USTF0",1759222907117,2.01787574,113460.0,113450.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1759222907317,2.44940399,113460.0,113450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759222907706,2.44940399,113460.0,113450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759222908813,2.46516811,113460.0,113450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759222909316,2.79200479,113460.0,113450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759222909717,2.41787574,113460.0,113450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759222910315,2.74471242,113460.0,113450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759222910620,2.74471242,113460.0,113450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759222910920,2.41787574,113460.0,113450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759222911122,2.80776892,113460.0,113450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759222911416,0.1158751,113440.0,113430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759222911617,1.95608479,113440.0,113430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759222912020,1.98756496,113440.0,113430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759222912517,1.98756496,113440.0,113420.0,0.33985668]
["bitfinex-derivatives","BTCF0:USTF0",1759222912707,0.02282,113430.0,113420.0,0.36160668]
["bitfinex-derivatives","BTCF0:USTF0",1759222912911,0.36943301,113430.0,113420.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1759222913106,0.38127301,113430.0,113420.0,0.34858668]
["bitfinex-derivatives","BTCF0:USTF0",1759222913511,0.38127301,113430.0,113420.0,0.45007738]
["bitfinex-derivatives","BTCF0:USTF0",1759222913820,0.36943301,113430.0,113420.0,0.45007738]
["bitfinex-derivatives","BTCF0:USTF0",1759222914716,0.36943301,113430.0,113420.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759222914916,0.38127301,113430.0,113420.0,0.36195668]
["bitfinex-derivatives","BTCF0:USTF0",1759222915120,0.04259633,113430.0,113420.0,0.45007708]
["bitfinex-derivatives","BTCF0:USTF0",1759222915418,0.46654561,113430.0,113420.0,0.36235668]
["bitfinex-derivatives","BTCF0:USTF0",1759222915621,0.46654561,113430.0,113420.0,0.45047708]
["bitfinex-derivatives","BTCF0:USTF0",1759222915821,1.27222561,113430.0,113420.0,0.45007708]
["bitfinex-derivatives","BTCF0:USTF0",1759222916122,1.27222561,113430.0,113420.0,0.45047708]
["bitfinex-derivatives","BTCF0:USTF0",1759222916318,0.94538893,113430.0,113420.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759222916518,0.94538893,113430.0,113420.0,0.3626418]
["bitfinex-derivatives","BTCF0:USTF0",1759222916814,1.01576896,113430.0,113420.0,0.3630418]
["bitfinex-derivatives","BTCF0:USTF0",1759222917008,1.01176896,113430.0,113420.0,0.3630418]
["bitfinex-derivatives","BTCF0:USTF0",1759222917722,1.01176896,113430.0,113420.0,0.4511622]
["bitfinex-derivatives","BTCF0:USTF0",1759222918820,1.38440896,113430.0,113420.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759222919120,1.71193076,113430.0,113420.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759222919324,1.71193076,113430.0,113420.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759222919721,1.71193076,113430.0,113420.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759222919922,1.38440896,113430.0,113420.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759222920228,1.38940896,113430.0,113420.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759222920926,1.71693076,113430.0,113420.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759222921414,0.58372896,113430.0,113420.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759222921620,0.91125076,113430.0,113420.0,0.1102704]
["bitfinex-derivatives","BTCF0:USTF0",1759222921820,0.82313816,113430.0,113420.0,0.1098704]
["bitfinex-derivatives","BTCF0:USTF0",1759222922020,1.29009636,113430.0,113420.0,0.1236404]
["bitfinex-derivatives","BTCF0:USTF0",1759222923024,0.47477636,113430.0,113420.0,0.1236404]
["bitfinex-derivatives","BTCF0:USTF0",1759222923228,1.28109636,113430.0,113420.0,0.1236404]
["bitfinex-derivatives","BTCF0:USTF0",1759222923524,1.28117636,113430.0,113420.0,0.4511622]
["bitfinex-derivatives","BTCF0:USTF0",1759222923722,0.11397636,113430.0,113420.0,0.4511622]
["bitfinex-derivatives","BTCF0:USTF0",1759222923922,0.92089636,113430.0,113420.0,0.4511622]
["bitfinex-derivatives","BTCF0:USTF0",1759222924232,0.47477636,113430.0,113420.0,0.1236404]
["bitfinex-derivatives","BTCF0:USTF0",1759222924431,1.28181636,113430.0,113420.0,0.1236404]
["bitfinex-derivatives","BTCF0:USTF0",1759222924932,0.92101636,113430.0,113420.0,0.1236404]
["bitfinex-derivatives","BTCF0:USTF0",1759222925222,0.92277636,113430.0,113420.0,0.1236404]
["bitfinex-derivatives","BTCF0:USTF0",1759222925429,0.92277636,113430.0,113420.0,0.4511622]
["bitfinex-derivatives","BTCF0:USTF0",1759222927031,1.01088896,113430.0,113420.0,0.4511622]
["bitfinex-derivatives","BTCF0:USTF0",1759222927230,0.11397636,113430.0,113420.0,0.4511622]
["bitfinex-derivatives","BTCF0:USTF0",1759222927529,1.01084896,113430.0,113420.0,0.8119622]
["bitfinex-derivatives","BTCF0:USTF0",1759222928124,1.01084896,113430.0,113420.0,0.3630418]
["bitfinex-derivatives","BTCF0:USTF0",1759222928332,0.99107263,113430.0,113420.0,0.3630418]
["bitfinex-derivatives","BTCF0:USTF0",1759222928524,1.01087267,113430.0,113420.0,0.3630418]
["bitfinex-derivatives","BTCF0:USTF0",1759222929030,1.01087267,113430.0,113420.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759222929231,0.99107263,113430.0,113420.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759222929433,0.99107263,113430.0,113420.0,0.1236404]
["bitfinex-derivatives","BTCF0:USTF0",1759222930829,0.99107263,113430.0,113420.0,0.4511622]
["bitfinex-derivatives","BTCF0:USTF0",1759222931126,0.99067263,113430.0,113420.0,0.4511622]
["bitfinex-derivatives","BTCF0:USTF0",1759222931831,0.18231263,113430.0,113420.0,0.4511622]
["bitfinex-derivatives","BTCF0:USTF0",1759222932032,0.99067263,113430.0,113420.0,0.8119622]
["bitfinex-derivatives","BTCF0:USTF0",1759222932326,1.01043524,113430.0,113420.0,0.8119622]
["bitfinex-derivatives","BTCF0:USTF0",1759222933027,0.20207524,113430.0,113420.0,0.8119622]
["bitfinex-derivatives","BTCF0:USTF0",1759222933335,1.01031524,113430.0,113420.0,0.8119622]
["bitfinex-derivatives","BTCF0:USTF0",1759222934133,1.01035524,113430.0,113420.0,0.8119622]
["bitfinex-derivatives","BTCF0:USTF0",1759222934431,1.01035524,113430.0,113420.0,0.4844404]
["bitfinex-derivatives","BTCF0:USTF0",1759222934631,1.01035524,113430.0,113420.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759222934829,1.33787704,113430.0,113420.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759222935027,1.33787704,113430.0,113420.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759222935028,1.34971704,113430.0,113420.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759222935231,1.02219524,113430.0,113420.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759222935528,1.34971704,113430.0,113420.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759222936432,1.34971704,113430.0,113420.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759222937021,1.02219524,113430.0,113420.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759222937429,1.32995443,113430.0,113420.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759222937836,1.32995443,113430.0,113420.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759222938536,1.34975144,113430.0,113420.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759222938833,1.32995443,113430.0,113420.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759222939830,1.34975532,113430.0,113420.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759222940636,0.54147532,113430.0,113420.0,0.1102704]
["bitfinex-derivatives","BTCF0:USTF0",1759222940832,1.34947532,113430.0,113420.0,0.1102704]
["bitfinex-derivatives","BTCF0:USTF0",1759222941237,0.54147532,113430.0,113420.0,0.1232704]
["bitfinex-derivatives","BTCF0:USTF0",1759222941438,0.21395352,113430.0,113420.0,0.1102704]
["bitfinex-derivatives","BTCF0:USTF0",1759222941738,1.34923532,113430.0,113420.0,0.1232704]
["bitfinex-derivatives","BTCF0:USTF0",1759222942432,1.34983532,113430.0,113420.0,0.1232704]
["bitfinex-derivatives","BTCF0:USTF0",1759222942629,0.21395352,113430.0,113420.0,0.1232704]
["bitfinex-derivatives","BTCF0:USTF0",1759222942935,1.34979532,113430.0,113420.0,0.1232704]
["bitfinex-derivatives","BTCF0:USTF0",1759222943638,0.11400092,113430.0,113420.0,0.4507922]
["bitfinex-derivatives","BTCF0:USTF0",1759222943939,0.92240092,113430.0,113420.0,0.4507922]
["bitfinex-derivatives","BTCF0:USTF0",1759222944340,1.01051352,113430.0,113420.0,0.4507922]
["bitfinex-derivatives","BTCF0:USTF0",1759222944936,1.01051352,113430.0,113420.0,0.1232704]
["bitfinex-derivatives","BTCF0:USTF0",1759222945239,1.69883532,113430.0,113420.0,0.1232704]
["bitfinex-derivatives","BTCF0:USTF0",1759222945632,0.89043532,113430.0,113420.0,0.1232704]
["bitfinex-derivatives","BTCF0:USTF0",1759222945936,1.69863532,113430.0,113420.0,0.1232704]
["bitfinex-derivatives","BTCF0:USTF0",1759222947138,1.69863532,113430.0,113420.0,0.1708593]
["bitfinex-derivatives","BTCF0:USTF0",1759222948336,1.69863532,113430.0,113420.0,0.1232704]
["bitfinex-derivatives","BTCF0:USTF0",1759222949541,1.71047532,113430.0,113420.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759222950627,1.71047532,113430.0,113420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222950628,2.43799712,113430.0,113420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222950836,1.66131549,113430.0,113420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222951036,0.03444,113420.0,113410.0,0.1094779]
["bitfinex-derivatives","BTCF0:USTF0",1759222951338,1.56869111,113420.0,113410.0,0.1094779]
["bitfinex-derivatives","BTCF0:USTF0",1759222951836,0.76073111,113420.0,113410.0,0.1094779]
["bitfinex-derivatives","BTCF0:USTF0",1759222952039,1.56865111,113420.0,113410.0,0.1094779]
["bitfinex-derivatives","BTCF0:USTF0",1759222952241,0.76073111,113420.0,113410.0,0.1094779]
["bitfinex-derivatives","BTCF0:USTF0",1759222952539,1.56861111,113420.0,113410.0,0.1094779]
["bitfinex-derivatives","BTCF0:USTF0",1759222952743,0.76073111,113420.0,113410.0,0.1094779]
["bitfinex-derivatives","BTCF0:USTF0",1759222953139,1.56849111,113420.0,113410.0,0.1134779]
["bitfinex-derivatives","BTCF0:USTF0",1759222953535,0.76073111,113420.0,113410.0,0.1134779]
["bitfinex-derivatives","BTCF0:USTF0",1759222953736,1.56845111,113420.0,113410.0,0.1134779]
["bitfinex-derivatives","BTCF0:USTF0",1759222954235,1.65657151,113420.0,113410.0,0.1134779]
["bitfinex-derivatives","BTCF0:USTF0",1759222954444,1.65653151,113420.0,113410.0,0.1114779]
["bitfinex-derivatives","BTCF0:USTF0",1759222954937,1.56841111,113420.0,113410.0,0.1114779]
["bitfinex-derivatives","BTCF0:USTF0",1759222955134,0.76073111,113420.0,113410.0,0.1114779]
["bitfinex-derivatives","BTCF0:USTF0",1759222955335,1.56833111,113420.0,113410.0,0.1114779]
["bitfinex-derivatives","BTCF0:USTF0",1759222955746,1.56933111,113420.0,113410.0,0.1094779]
["bitfinex-derivatives","BTCF0:USTF0",1759222956046,1.57133111,113420.0,113410.0,0.1094779]
["bitfinex-derivatives","BTCF0:USTF0",1759222956235,1.57121111,113420.0,113410.0,0.1094779]
["bitfinex-derivatives","BTCF0:USTF0",1759222957141,0.76373111,113420.0,113410.0,0.1224779]
["bitfinex-derivatives","BTCF0:USTF0",1759222957343,1.57121111,113420.0,113410.0,0.1224779]
["bitfinex-derivatives","BTCF0:USTF0",1759222957645,0.87105931,113420.0,113410.0,0.4832779]
["bitfinex-derivatives","BTCF0:USTF0",1759222957838,0.06369931,113420.0,113410.0,0.4499997]
["bitfinex-derivatives","BTCF0:USTF0",1759222958042,0.87101931,113420.0,113410.0,0.4499997]
["bitfinex-derivatives","BTCF0:USTF0",1759222958545,0.95913971,113420.0,113410.0,0.3618718]
["bitfinex-derivatives","BTCF0:USTF0",1759222958740,0.1234882,113410.0,113400.0,0.02226283]
["bitfinex-derivatives","BTCF0:USTF0",1759222959044,0.83161089,113410.0,113400.0,0.02226283]
["bitfinex-derivatives","BTCF0:USTF0",1759222959437,0.83161089,113410.0,113400.0,0.02146283]
["bitfinex-derivatives","BTCF0:USTF0",1759222959739,0.83161089,113410.0,113400.0,0.02186283]
["bitfinex-derivatives","BTCF0:USTF0",1759222959944,0.83161089,113410.0,113400.0,0.02586283]
["bitfinex-derivatives","BTCF0:USTF0",1759222960540,0.1108737,113390.0,113380.0,0.09706339]
["bitfinex-derivatives","BTCF0:USTF0",1759222960734,0.82997,113390.0,113380.0,0.82594779]
["bitfinex-derivatives","BTCF0:USTF0",1759222960941,0.02273,113390.0,113380.0,0.87353669]
["bitfinex-derivatives","BTCF0:USTF0",1759222961137,0.9180737,113390.0,113380.0,0.87353669]
["bitfinex-derivatives","BTCF0:USTF0",1759222961442,0.11094569,113390.0,113380.0,0.82594779]
["bitfinex-derivatives","BTCF0:USTF0",1759222961840,0.11094569,113390.0,113380.0,0.49842599]
["bitfinex-derivatives","BTCF0:USTF0",1759222962040,0.11094569,113390.0,113380.0,0.82594779]
["bitfinex-derivatives","BTCF0:USTF0",1759222962442,0.18245041,113390.0,113380.0,0.87353669]
["bitfinex-derivatives","BTCF0:USTF0",1759222962640,0.19445041,113390.0,113380.0,0.82694779]
["bitfinex-derivatives","BTCF0:USTF0",1759222962842,0.19445041,113390.0,113380.0,0.49942599]
["bitfinex-derivatives","BTCF0:USTF0",1759222963145,0.17172041,113390.0,113380.0,1.22694779]
["bitfinex-derivatives","BTCF0:USTF0",1759222963342,0.08357671,113390.0,113380.0,1.22694779]
["bitfinex-derivatives","BTCF0:USTF0",1759222963739,0.08357671,113390.0,113380.0,1.27453669]
["bitfinex-derivatives","BTCF0:USTF0",1759222963938,0.08357671,113390.0,113380.0,1.27373669]
["bitfinex-derivatives","BTCF0:USTF0",1759222964131,0.08357671,113390.0,113380.0,1.27413669]
["bitfinex-derivatives","BTCF0:USTF0",1759222965248,0.08357671,113390.0,113380.0,1.24733268]
["bitfinex-derivatives","BTCF0:USTF0",1759222965543,0.73748,113410.0,113390.0,0.0881416]
["bitfinex-derivatives","BTCF0:USTF0",1759222965742,0.83057,113420.0,113410.0,0.1224781]
["bitfinex-derivatives","BTCF0:USTF0",1759222966054,0.83053,113420.0,113410.0,0.4499999]
["bitfinex-derivatives","BTCF0:USTF0",1759222966538,0.83057084,113420.0,113410.0,0.4499999]
["bitfinex-derivatives","BTCF0:USTF0",1759222966748,0.91869124,113420.0,113410.0,0.4499999]
["bitfinex-derivatives","BTCF0:USTF0",1759222968547,0.95009124,113420.0,113410.0,0.4509999]
["bitfinex-derivatives","BTCF0:USTF0",1759222970241,0.14229124,113420.0,113410.0,0.4509999]
["bitfinex-derivatives","BTCF0:USTF0",1759222970437,0.94977124,113420.0,113410.0,0.4509999]
["bitfinex-derivatives","BTCF0:USTF0",1759222970643,0.94977124,113420.0,113410.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759222970837,1.65858306,113420.0,113410.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759222971039,1.65858306,113420.0,113410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759222971237,2.05858306,113420.0,113410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759222971432,1.25110306,113420.0,113410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759222971646,1.25110306,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759222971846,2.05878306,113420.0,113410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759222972242,2.04078306,113420.0,113410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759222973443,0.1017259,113400.0,113390.0,0.51801206]
["bitfinex-derivatives","BTCF0:USTF0",1759222973643,0.84412084,113400.0,113390.0,0.84633386]
["bitfinex-derivatives","BTCF0:USTF0",1759222974244,0.84412084,113400.0,113390.0,0.51881206]
["bitfinex-derivatives","BTCF0:USTF0",1759222974451,0.84412084,113400.0,113390.0,0.84633386]
["bitfinex-derivatives","BTCF0:USTF0",1759222974644,0.84412084,113400.0,113390.0,0.84553386]
["bitfinex-derivatives","BTCF0:USTF0",1759222974845,0.04348084,113400.0,113390.0,0.84593386]
["bitfinex-derivatives","BTCF0:USTF0",1759222975049,0.85172084,113400.0,113390.0,0.85857386]
["bitfinex-derivatives","BTCF0:USTF0",1759222975551,0.83805084,113400.0,113390.0,1.25857386]
["bitfinex-derivatives","BTCF0:USTF0",1759222976247,0.02989084,113400.0,113390.0,1.25857386]
["bitfinex-derivatives","BTCF0:USTF0",1759222978253,0.02989084,113400.0,113390.0,1.25868845]
["bitfinex-derivatives","BTCF0:USTF0",1759222978850,0.13161674,113400.0,113390.0,1.25868845]
["bitfinex-derivatives","BTCF0:USTF0",1759222979652,0.12861674,113400.0,113390.0,1.25868845]
["bitfinex-derivatives","BTCF0:USTF0",1759222980455,0.02689084,113400.0,113390.0,1.25868845]
["bitfinex-derivatives","BTCF0:USTF0",1759222981158,0.02689084,113400.0,113390.0,1.58632484]
["bitfinex-derivatives","BTCF0:USTF0",1759222982152,0.00404084,113400.0,113390.0,1.58632484]
["bitfinex-derivatives","BTCF0:USTF0",1759222982458,0.00404084,113400.0,113390.0,1.53883228]
["bitfinex-derivatives","BTCF0:USTF0",1759222982757,0.00404084,113400.0,113390.0,1.58632484]
["bitfinex-derivatives","BTCF0:USTF0",1759222983752,0.00404084,113400.0,113390.0,1.53883228]
["bitfinex-derivatives","BTCF0:USTF0",1759222983953,0.00404084,113400.0,113390.0,1.58632484]
["bitfinex-derivatives","BTCF0:USTF0",1759222985760,0.00404084,113400.0,113390.0,0.93105206]
["bitfinex-derivatives","BTCF0:USTF0",1759222985953,0.00404084,113400.0,113390.0,2.39512484]
["bitfinex-derivatives","BTCF0:USTF0",1759222986154,0.00404084,113400.0,113390.0,2.39492484]
["bitfinex-derivatives","BTCF0:USTF0",1759222988362,0.00404084,113400.0,113390.0,1.58632484]
["bitfinex-derivatives","BTCF0:USTF0",1759222988556,0.00404084,113400.0,113390.0,2.39464484]
["bitfinex-derivatives","BTCF0:USTF0",1759222988750,0.00404084,113400.0,113390.0,1.58632484]
["bitfinex-derivatives","BTCF0:USTF0",1759222988957,0.00404084,113400.0,113390.0,2.39468484]
["bitfinex-derivatives","BTCF0:USTF0",1759222989258,0.00404084,113400.0,113390.0,2.39464484]
["bitfinex-derivatives","BTCF0:USTF0",1759222989762,0.00404084,113400.0,113390.0,1.58628484]
["bitfinex-derivatives","BTCF0:USTF0",1759222990655,0.00404084,113400.0,113390.0,2.39460484]
["bitfinex-derivatives","BTCF0:USTF0",1759222990857,0.00404084,113400.0,113390.0,1.58628484]
["bitfinex-derivatives","BTCF0:USTF0",1759222991459,0.00404084,113400.0,113390.0,2.39456484]
["bitfinex-derivatives","BTCF0:USTF0",1759222992157,0.00404084,113400.0,113390.0,1.73929206]
["bitfinex-derivatives","BTCF0:USTF0",1759222992358,0.00404084,113400.0,113390.0,2.34707228]
["bitfinex-derivatives","BTCF0:USTF0",1759222993662,0.00404084,113400.0,113390.0,2.41041696]
["bitfinex-derivatives","BTCF0:USTF0",1759222993859,0.00404084,113400.0,113390.0,1.60213696]
["bitfinex-derivatives","BTCF0:USTF0",1759222994467,0.17739139,113430.0,113390.0,2.73769335]
["bitfinex-derivatives","BTCF0:USTF0",1759222994765,0.20902582,113430.0,113420.0,0.77761318]
["bitfinex-derivatives","BTCF0:USTF0",1759222994969,0.20902562,113430.0,113420.0,0.77761318]
["bitfinex-derivatives","BTCF0:USTF0",1759222995356,0.55025201,113430.0,113420.0,0.34921639]
["bitfinex-derivatives","BTCF0:USTF0",1759222995567,0.55025201,113430.0,113420.0,0.67685278]
["bitfinex-derivatives","BTCF0:USTF0",1759222996168,0.55025201,113430.0,113420.0,0.34921639]
["bitfinex-derivatives","BTCF0:USTF0",1759222996366,0.55025201,113430.0,113420.0,0.43733679]
["bitfinex-derivatives","BTCF0:USTF0",1759222996563,0.95025201,113430.0,113420.0,0.34921639]
["bitfinex-derivatives","BTCF0:USTF0",1759222996867,0.98341562,113430.0,113420.0,0.34921639]
["bitfinex-derivatives","BTCF0:USTF0",1759222997060,1.31105201,113430.0,113420.0,0.43733679]
["bitfinex-derivatives","BTCF0:USTF0",1759222997260,1.31105201,113430.0,113420.0,0.43773679]
["bitfinex-derivatives","BTCF0:USTF0",1759222997460,1.31505201,113430.0,113420.0,0.43773679]
["bitfinex-derivatives","BTCF0:USTF0",1759222998062,1.33205201,113430.0,113420.0,0.43873679]
["bitfinex-derivatives","BTCF0:USTF0",1759222998260,1.33205201,113430.0,113420.0,0.35061639]
["bitfinex-derivatives","BTCF0:USTF0",1759222998456,2.14009201,113430.0,113420.0,0.35061639]
["bitfinex-derivatives","BTCF0:USTF0",1759222999265,2.14009201,113430.0,113420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759222999464,2.14009201,113430.0,113420.0,0.32903639]
["bitfinex-derivatives","BTCF0:USTF0",1759222999961,2.14009201,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759223000162,2.14009201,113430.0,113420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223001469,2.14008384,113430.0,113420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223001672,2.14008384,113430.0,113420.0,0.35024639]
["bitfinex-derivatives","BTCF0:USTF0",1759223001874,1.33204384,113430.0,113420.0,0.35024639]
["bitfinex-derivatives","BTCF0:USTF0",1759223002071,2.14008384,113430.0,113420.0,0.35024639]
["bitfinex-derivatives","BTCF0:USTF0",1759223003161,2.14008384,113430.0,113420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223003566,2.14008384,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759223003767,2.14008384,113430.0,113420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223004169,0.60440745,113430.0,113420.0,0.35024639]
["bitfinex-derivatives","BTCF0:USTF0",1759223004367,1.39845745,113430.0,113420.0,0.77912318]
["bitfinex-derivatives","BTCF0:USTF0",1759223004575,1.39845745,113430.0,113420.0,0.69100278]
["bitfinex-derivatives","BTCF0:USTF0",1759223004776,1.41113745,113430.0,113420.0,0.45148679]
["bitfinex-derivatives","BTCF0:USTF0",1759223004979,1.73877384,113430.0,113420.0,0.45148679]
["bitfinex-derivatives","BTCF0:USTF0",1759223005281,1.73877384,113430.0,113420.0,0.36336639]
["bitfinex-derivatives","BTCF0:USTF0",1759223005580,1.71977384,113430.0,113420.0,0.36236639]
["bitfinex-derivatives","BTCF0:USTF0",1759223005779,1.71977384,113430.0,113420.0,0.34924639]
["bitfinex-derivatives","BTCF0:USTF0",1759223006176,1.39213745,113430.0,113420.0,0.34924639]
["bitfinex-derivatives","BTCF0:USTF0",1759223006374,1.39013745,113430.0,113420.0,0.34924639]
["bitfinex-derivatives","BTCF0:USTF0",1759223006580,1.72877384,113430.0,113420.0,0.35024639]
["bitfinex-derivatives","BTCF0:USTF0",1759223006782,1.40113745,113430.0,113420.0,0.35024639]
["bitfinex-derivatives","BTCF0:USTF0",1759223007084,1.72877384,113430.0,113420.0,0.35024639]
["bitfinex-derivatives","BTCF0:USTF0",1759223008787,1.72877384,113430.0,113420.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759223008986,1.72877384,113430.0,113420.0,0.35024639]
["bitfinex-derivatives","BTCF0:USTF0",1759223009184,1.72889384,113430.0,113420.0,0.35024639]
["bitfinex-derivatives","BTCF0:USTF0",1759223009380,0.92113384,113430.0,113420.0,0.35024639]
["bitfinex-derivatives","BTCF0:USTF0",1759223009682,1.72893384,113430.0,113420.0,0.35024639]
["bitfinex-derivatives","BTCF0:USTF0",1759223010382,2.12893384,113430.0,113420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223010590,2.12893384,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759223010886,2.12893384,113430.0,113420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223011379,2.12893384,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759223011580,2.12893384,113430.0,113420.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759223011780,2.12893384,113430.0,113420.0,0.35024639]
["bitfinex-derivatives","BTCF0:USTF0",1759223012482,2.16045221,113430.0,113420.0,0.35024639]
["bitfinex-derivatives","BTCF0:USTF0",1759223012685,0.03151837,113440.0,113430.0,0.1224426]
["bitfinex-derivatives","BTCF0:USTF0",1759223012881,0.06268,113480.0,113470.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759223012882,0.18237925,113480.0,113470.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759223013080,0.13511,113480.0,113470.0,0.1092916]
["bitfinex-derivatives","BTCF0:USTF0",1759223013390,0.20711454,113480.0,113470.0,0.81084799]
["bitfinex-derivatives","BTCF0:USTF0",1759223013587,0.20200395,113480.0,113470.0,0.81084799]
["bitfinex-derivatives","BTCF0:USTF0",1759223013773,0.29007775,113480.0,113470.0,0.36196639]
["bitfinex-derivatives","BTCF0:USTF0",1759223013980,0.19015775,113480.0,113470.0,0.36196639]
["bitfinex-derivatives","BTCF0:USTF0",1759223014287,1.01227775,113480.0,113470.0,0.1224116]
["bitfinex-derivatives","BTCF0:USTF0",1759223014485,1.01227775,113480.0,113470.0,0.45004799]
["bitfinex-derivatives","BTCF0:USTF0",1759223015189,1.01223775,113480.0,113470.0,0.45004799]
["bitfinex-derivatives","BTCF0:USTF0",1759223016086,0.20283775,113480.0,113470.0,0.45004799]
["bitfinex-derivatives","BTCF0:USTF0",1759223016387,0.20283775,113480.0,113470.0,0.45704799]
["bitfinex-derivatives","BTCF0:USTF0",1759223016587,1.01195775,113480.0,113470.0,0.45704799]
["bitfinex-derivatives","BTCF0:USTF0",1759223017089,1.01195775,113480.0,113470.0,0.45104799]
["bitfinex-derivatives","BTCF0:USTF0",1759223017284,1.01187775,113480.0,113470.0,0.45104799]
["bitfinex-derivatives","BTCF0:USTF0",1759223018188,1.01187775,113480.0,113470.0,0.1234116]
["bitfinex-derivatives","BTCF0:USTF0",1759223018377,1.70031414,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759223018583,2.10031414,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759223018778,2.10031414,113480.0,113470.0,0.32863639]
["bitfinex-derivatives","BTCF0:USTF0",1759223019085,2.42795053,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759223019486,2.44582781,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759223019784,0.1232793,113460.0,113440.0,0.68843639]
["bitfinex-derivatives","BTCF0:USTF0",1759223019982,0.45092349,113450.0,113440.0,0.70964639]
["bitfinex-derivatives","BTCF0:USTF0",1759223020679,0.1232871,113450.0,113440.0,0.34884639]
["bitfinex-derivatives","BTCF0:USTF0",1759223020885,0.81172349,113450.0,113440.0,0.34884639]
["bitfinex-derivatives","BTCF0:USTF0",1759223021085,0.4840871,113450.0,113440.0,0.34884639]
["bitfinex-derivatives","BTCF0:USTF0",1759223021887,0.80172349,113450.0,113440.0,0.34884639]
["bitfinex-derivatives","BTCF0:USTF0",1759223022094,0.4740871,113450.0,113440.0,0.34924639]
["bitfinex-derivatives","BTCF0:USTF0",1759223022386,0.4740871,113450.0,113440.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759223022593,0.4810871,113450.0,113440.0,0.1093149]
["bitfinex-derivatives","BTCF0:USTF0",1759223022790,0.4810871,113450.0,113440.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759223023390,0.4740871,113450.0,113440.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759223023693,0.4870871,113450.0,113440.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759223025186,0.4870871,113450.0,113440.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759223025590,0.4870871,113450.0,113440.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759223025891,0.1262871,113450.0,113440.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759223026194,0.04819,113450.0,113440.0,0.1097148]
["bitfinex-derivatives","BTCF0:USTF0",1759223026794,0.04819,113450.0,113440.0,0.51897985]
["bitfinex-derivatives","BTCF0:USTF0",1759223027793,0.1362871,113450.0,113440.0,0.51897985]
["bitfinex-derivatives","BTCF0:USTF0",1759223029086,0.9442871,113450.0,113440.0,0.51897985]
["bitfinex-derivatives","BTCF0:USTF0",1759223029494,0.1362871,113450.0,113440.0,0.43087505]
["bitfinex-derivatives","BTCF0:USTF0",1759223029696,1.3050871,113450.0,113440.0,0.1097148]
["bitfinex-derivatives","BTCF0:USTF0",1759223030191,1.3050871,113450.0,113440.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759223030592,1.3050871,113450.0,113440.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759223031198,0.9441271,113450.0,113440.0,0.1097148]
["bitfinex-derivatives","BTCF0:USTF0",1759223031495,0.9441271,113450.0,113440.0,0.51897985]
["bitfinex-derivatives","BTCF0:USTF0",1759223032287,0.1362871,113450.0,113440.0,0.51897985]
["bitfinex-derivatives","BTCF0:USTF0",1759223032494,0.85735,113450.0,113440.0,0.51897985]
["bitfinex-derivatives","BTCF0:USTF0",1759223032696,0.9454471,113450.0,113440.0,0.51897985]
["bitfinex-derivatives","BTCF0:USTF0",1759223033994,0.9454471,113450.0,113440.0,0.53247985]
["bitfinex-derivatives","BTCF0:USTF0",1759223034597,0.1362871,113450.0,113440.0,0.53247985]
["bitfinex-derivatives","BTCF0:USTF0",1759223034793,0.9451671,113450.0,113440.0,0.53247985]
["bitfinex-derivatives","BTCF0:USTF0",1759223034994,1.3059671,113450.0,113440.0,0.44437505]
["bitfinex-derivatives","BTCF0:USTF0",1759223035194,1.3059671,113450.0,113440.0,0.43087505]
["bitfinex-derivatives","BTCF0:USTF0",1759223036195,1.3059671,113450.0,113440.0,0.51897985]
["bitfinex-derivatives","BTCF0:USTF0",1759223040098,0.1362871,113450.0,113440.0,0.51897985]
["bitfinex-derivatives","BTCF0:USTF0",1759223040395,1.3053671,113450.0,113440.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759223042088,0.4975971,113450.0,113440.0,0.1232149]
["bitfinex-derivatives","BTCF0:USTF0",1759223042292,1.3056771,113450.0,113440.0,0.1232149]
["bitfinex-derivatives","BTCF0:USTF0",1759223042492,0.4975971,113450.0,113440.0,0.1232149]
["bitfinex-derivatives","BTCF0:USTF0",1759223042693,1.3056371,113450.0,113440.0,0.1232149]
["bitfinex-derivatives","BTCF0:USTF0",1759223042994,0.4975971,113450.0,113440.0,0.1232149]
["bitfinex-derivatives","BTCF0:USTF0",1759223043199,1.3055571,113450.0,113440.0,0.1232149]
["bitfinex-derivatives","BTCF0:USTF0",1759223043792,0.4975971,113450.0,113440.0,0.1232149]
["bitfinex-derivatives","BTCF0:USTF0",1759223044194,0.4975971,113450.0,113440.0,0.45060784]
["bitfinex-derivatives","BTCF0:USTF0",1759223044391,1.3053971,113450.0,113440.0,0.45060784]
["bitfinex-derivatives","BTCF0:USTF0",1759223044601,0.4975971,113450.0,113440.0,0.45060784]
["bitfinex-derivatives","BTCF0:USTF0",1759223044795,1.3053971,113450.0,113440.0,0.45060784]
["bitfinex-derivatives","BTCF0:USTF0",1759223045501,0.4975971,113450.0,113440.0,0.45060784]
["bitfinex-derivatives","BTCF0:USTF0",1759223045898,0.4844071,113450.0,113440.0,0.45060784]
["bitfinex-derivatives","BTCF0:USTF0",1759223046099,0.013,113450.0,113440.0,1.21140784]
["bitfinex-derivatives","BTCF0:USTF0",1759223046398,0.013,113450.0,113440.0,1.24306328]
["bitfinex-derivatives","BTCF0:USTF0",1759223046597,0.1010971,113450.0,113440.0,1.24306328]
["bitfinex-derivatives","BTCF0:USTF0",1759223047098,0.1010971,113450.0,113440.0,0.84306328]
["bitfinex-derivatives","BTCF0:USTF0",1759223047303,0.1363471,113450.0,113440.0,0.82956318]
["bitfinex-derivatives","BTCF0:USTF0",1759223047696,0.1363471,113450.0,113440.0,0.82916318]
["bitfinex-derivatives","BTCF0:USTF0",1759223048003,0.1363471,113450.0,113440.0,0.82956318]
["bitfinex-derivatives","BTCF0:USTF0",1759223048596,0.4971471,113450.0,113440.0,0.38065838]
["bitfinex-derivatives","BTCF0:USTF0",1759223049099,0.5148578,113450.0,113440.0,0.38065838]
["bitfinex-derivatives","BTCF0:USTF0",1759223049306,0.5148578,113450.0,113440.0,0.05286544]
["bitfinex-derivatives","BTCF0:USTF0",1759223049598,0.5148578,113450.0,113440.0,0.05326544]
["bitfinex-derivatives","BTCF0:USTF0",1759223049795,0.5148578,113450.0,113440.0,0.46876328]
["bitfinex-derivatives","BTCF0:USTF0",1759223050197,0.5148578,113450.0,113440.0,0.38065838]
["bitfinex-derivatives","BTCF0:USTF0",1759223050399,1.27371873,113450.0,113440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759223050595,0.1233549,113440.0,113430.0,0.03165544]
["bitfinex-derivatives","BTCF0:USTF0",1759223050797,1.61994784,113440.0,113430.0,0.03165544]
["bitfinex-derivatives","BTCF0:USTF0",1759223050998,1.61994784,113440.0,113430.0,0.05345544]
["bitfinex-derivatives","BTCF0:USTF0",1759223051200,1.61994784,113440.0,113430.0,0.14156804]
["bitfinex-derivatives","BTCF0:USTF0",1759223051506,1.61994784,113440.0,113430.0,0.1099126]
["bitfinex-derivatives","BTCF0:USTF0",1759223052004,1.62694784,113440.0,113430.0,0.1099126]
["bitfinex-derivatives","BTCF0:USTF0",1759223052697,0.4911549,113440.0,113430.0,0.1099126]
["bitfinex-derivatives","BTCF0:USTF0",1759223052897,1.2993149,113440.0,113430.0,0.43730554]
["bitfinex-derivatives","BTCF0:USTF0",1759223053499,0.4911549,113440.0,113430.0,0.1099126]
["bitfinex-derivatives","BTCF0:USTF0",1759223053894,1.36998931,113440.0,113430.0,0.43730554]
["bitfinex-derivatives","BTCF0:USTF0",1759223054901,1.36298931,113440.0,113430.0,0.43730554]
["bitfinex-derivatives","BTCF0:USTF0",1759223055202,0.55490931,113440.0,113430.0,0.43730554]
["bitfinex-derivatives","BTCF0:USTF0",1759223055600,1.36298931,113440.0,113430.0,0.45080554]
["bitfinex-derivatives","BTCF0:USTF0",1759223056093,1.00214931,113440.0,113430.0,0.45080554]
["bitfinex-derivatives","BTCF0:USTF0",1759223056298,1.00214931,113440.0,113430.0,0.48246098]
["bitfinex-derivatives","BTCF0:USTF0",1759223057205,1.00214931,113440.0,113430.0,0.45080554]
["bitfinex-derivatives","BTCF0:USTF0",1759223057405,1.00214931,113440.0,113430.0,0.48246098]
["bitfinex-derivatives","BTCF0:USTF0",1759223057806,1.00214931,113440.0,113430.0,0.46896098]
["bitfinex-derivatives","BTCF0:USTF0",1759223059106,1.00214931,113440.0,113430.0,0.43730554]
["bitfinex-derivatives","BTCF0:USTF0",1759223059306,0.19410931,113440.0,113430.0,0.46896098]
["bitfinex-derivatives","BTCF0:USTF0",1759223059506,1.00170931,113440.0,113430.0,0.46896098]
["bitfinex-derivatives","BTCF0:USTF0",1759223060510,1.00162931,113440.0,113430.0,0.46896098]
["bitfinex-derivatives","BTCF0:USTF0",1759223061504,1.36242931,113440.0,113430.0,0.34919294]
["bitfinex-derivatives","BTCF0:USTF0",1759223062207,1.36242931,113440.0,113430.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759223062406,1.36242931,113440.0,113430.0,0.05345544]
["bitfinex-derivatives","BTCF0:USTF0",1759223063011,1.36242931,113440.0,113430.0,0.14156804]
["bitfinex-derivatives","BTCF0:USTF0",1759223064006,1.36242931,113440.0,113430.0,0.46896098]
["bitfinex-derivatives","BTCF0:USTF0",1759223065710,1.36242931,113440.0,113430.0,0.14156804]
["bitfinex-derivatives","BTCF0:USTF0",1759223065908,1.36242931,113440.0,113430.0,0.46896098]
["bitfinex-derivatives","BTCF0:USTF0",1759223066114,1.36242931,113440.0,113430.0,0.38084838]
["bitfinex-derivatives","BTCF0:USTF0",1759223066308,1.36242931,113440.0,113430.0,0.46896098]
["bitfinex-derivatives","BTCF0:USTF0",1759223067615,1.36242931,113440.0,113430.0,0.05345544]
["bitfinex-derivatives","BTCF0:USTF0",1759223067810,1.36242931,113440.0,113430.0,0.38084838]
["bitfinex-derivatives","BTCF0:USTF0",1759223068211,1.68982225,113440.0,113430.0,0.38084838]
["bitfinex-derivatives","BTCF0:USTF0",1759223068514,1.69282225,113440.0,113430.0,0.03165544]
["bitfinex-derivatives","BTCF0:USTF0",1759223068714,1.69282225,113440.0,113430.0,0.14252804]
["bitfinex-derivatives","BTCF0:USTF0",1759223071617,1.69270225,113440.0,113430.0,0.14252804]
["bitfinex-derivatives","BTCF0:USTF0",1759223071916,1.69250225,113440.0,113430.0,0.14252804]
["bitfinex-derivatives","BTCF0:USTF0",1759223072413,1.69250225,113440.0,113430.0,0.1108726]
["bitfinex-derivatives","BTCF0:USTF0",1759223072614,1.36510931,113440.0,113430.0,0.1108726]
["bitfinex-derivatives","BTCF0:USTF0",1759223073012,1.36510931,113440.0,113430.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759223073212,1.3965773,113440.0,113430.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759223073819,1.69250225,113440.0,113430.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759223075520,1.69250225,113440.0,113430.0,0.1108726]
["bitfinex-derivatives","BTCF0:USTF0",1759223076321,0.1232726,113430.0,113420.0,0.47072288]
["bitfinex-derivatives","BTCF0:USTF0",1759223077521,0.1242726,113430.0,113420.0,0.47072288]
["bitfinex-derivatives","BTCF0:USTF0",1759223077919,0.03616,113430.0,113420.0,0.83152288]
["bitfinex-derivatives","BTCF0:USTF0",1759223078122,0.8428,113430.0,113420.0,0.84482288]
["bitfinex-derivatives","BTCF0:USTF0",1759223078521,0.1242726,113430.0,113420.0,0.84482288]
["bitfinex-derivatives","BTCF0:USTF0",1759223078722,0.9309126,113430.0,113420.0,0.84482288]
["bitfinex-derivatives","BTCF0:USTF0",1759223079429,0.9308726,113430.0,113420.0,0.84482288]
["bitfinex-derivatives","BTCF0:USTF0",1759223080123,0.93874639,113430.0,113420.0,0.84482288]
["bitfinex-derivatives","BTCF0:USTF0",1759223080525,0.93874639,113430.0,113420.0,0.50412994]
["bitfinex-derivatives","BTCF0:USTF0",1759223080719,0.93874639,113430.0,113420.0,0.47072288]
["bitfinex-derivatives","BTCF0:USTF0",1759223082424,0.93874639,113430.0,113420.0,0.48663534]
["bitfinex-derivatives","BTCF0:USTF0",1759223084422,0.13214639,113430.0,113420.0,0.48663534]
["bitfinex-derivatives","BTCF0:USTF0",1759223084725,0.93874639,113430.0,113420.0,0.48663534]
["bitfinex-derivatives","BTCF0:USTF0",1759223085726,0.13214639,113430.0,113420.0,0.48663534]
["bitfinex-derivatives","BTCF0:USTF0",1759223085924,0.93842639,113430.0,113420.0,0.49993534]
["bitfinex-derivatives","BTCF0:USTF0",1759223088430,0.13214639,113430.0,113420.0,0.49993534]
["bitfinex-derivatives","BTCF0:USTF0",1759223088631,0.93826639,113430.0,113420.0,0.49993534]
["bitfinex-derivatives","BTCF0:USTF0",1759223091626,0.11891639,113430.0,113420.0,0.86073534]
["bitfinex-derivatives","BTCF0:USTF0",1759223095432,0.001,113430.0,113420.0,0.86073534]
["bitfinex-derivatives","BTCF0:USTF0",1759223095634,0.001,113430.0,113420.0,1.54056038]
["bitfinex-derivatives","BTCF0:USTF0",1759223095837,0.001,113430.0,113420.0,2.34684038]
["bitfinex-derivatives","BTCF0:USTF0",1759223096035,0.001,113430.0,113420.0,1.54056038]
["bitfinex-derivatives","BTCF0:USTF0",1759223096228,0.00885285,113430.0,113420.0,2.0828313]
["bitfinex-derivatives","BTCF0:USTF0",1759223096533,0.001,113430.0,113420.0,2.0828313]
["bitfinex-derivatives","BTCF0:USTF0",1759223096934,0.001,113430.0,113420.0,2.01940744]
["bitfinex-derivatives","BTCF0:USTF0",1759223097131,0.001,113430.0,113420.0,2.0828313]
["bitfinex-derivatives","BTCF0:USTF0",1759223097435,0.001,113430.0,113420.0,2.01940744]
["bitfinex-derivatives","BTCF0:USTF0",1759223097834,0.001,113430.0,113420.0,2.41022424]
["bitfinex-derivatives","BTCF0:USTF0",1759223099026,0.001,113430.0,113420.0,2.34680038]
["bitfinex-derivatives","BTCF0:USTF0",1759223099834,0.001,113430.0,113420.0,2.35467244]
["bitfinex-derivatives","BTCF0:USTF0",1759223100237,0.001,113430.0,113420.0,2.68199461]
["bitfinex-derivatives","BTCF0:USTF0",1759223101338,0.001,113430.0,113420.0,2.68187461]
["bitfinex-derivatives","BTCF0:USTF0",1759223101538,0.001,113430.0,113420.0,2.67400255]
["bitfinex-derivatives","BTCF0:USTF0",1759223102540,0.001,113430.0,113420.0,2.67396255]
["bitfinex-derivatives","BTCF0:USTF0",1759223102844,0.001,113430.0,113420.0,1.71215426]
["bitfinex-derivatives","BTCF0:USTF0",1759223103034,0.001,113430.0,113420.0,2.36689296]
["bitfinex-derivatives","BTCF0:USTF0",1759223103235,0.001,113430.0,113420.0,1.16081296]
["bitfinex-derivatives","BTCF0:USTF0",1759223103737,0.001,113430.0,113420.0,1.96689296]
["bitfinex-derivatives","BTCF0:USTF0",1759223104038,0.001,113430.0,113420.0,1.16081296]
["bitfinex-derivatives","BTCF0:USTF0",1759223104241,0.001,113430.0,113420.0,1.96689296]
["bitfinex-derivatives","BTCF0:USTF0",1759223104633,0.001,113430.0,113420.0,1.1405132]
["bitfinex-derivatives","BTCF0:USTF0",1759223104833,0.1026326,113430.0,113420.0,1.9465932]
["bitfinex-derivatives","BTCF0:USTF0",1759223105545,0.1026326,113430.0,113420.0,1.1405132]
["bitfinex-derivatives","BTCF0:USTF0",1759223105844,0.45287195,113430.0,113420.0,0.52002777]
["bitfinex-derivatives","BTCF0:USTF0",1759223106034,0.85287195,113430.0,113420.0,0.46280766]
["bitfinex-derivatives","BTCF0:USTF0",1759223106344,1.21367195,113430.0,113420.0,0.03210029]
["bitfinex-derivatives","BTCF0:USTF0",1759223106636,1.21367195,113430.0,113420.0,0.02377645]
["bitfinex-derivatives","BTCF0:USTF0",1759223107137,1.21367195,113430.0,113420.0,0.02417645]
["bitfinex-derivatives","BTCF0:USTF0",1759223108247,2.01995195,113430.0,113420.0,0.02417645]
["bitfinex-derivatives","BTCF0:USTF0",1759223111246,2.3473213,113430.0,113420.0,0.02417645]
["bitfinex-derivatives","BTCF0:USTF0",1759223111543,0.1016404,113420.0,113410.0,0.02377645]
["bitfinex-derivatives","BTCF0:USTF0",1759223111747,1.2919504,113420.0,113410.0,0.02377645]
["bitfinex-derivatives","BTCF0:USTF0",1759223112241,0.1245182,113410.0,113400.0,0.19069003]
["bitfinex-derivatives","BTCF0:USTF0",1759223112543,0.1205182,113410.0,113400.0,0.51805938]
["bitfinex-derivatives","BTCF0:USTF0",1759223112734,0.03639,113410.0,113400.0,0.51805938]
["bitfinex-derivatives","BTCF0:USTF0",1759223112943,0.03639,113410.0,113400.0,0.84542873]
["bitfinex-derivatives","BTCF0:USTF0",1759223113346,0.03639,113410.0,113400.0,0.85542873]
["bitfinex-derivatives","BTCF0:USTF0",1759223113546,0.03639,113410.0,113400.0,0.86840873]
["bitfinex-derivatives","BTCF0:USTF0",1759223113844,0.03639,113410.0,113400.0,0.21367003]
["bitfinex-derivatives","BTCF0:USTF0",1759223114034,0.03639,113410.0,113400.0,0.86840873]
["bitfinex-derivatives","BTCF0:USTF0",1759223114237,0.03639,113410.0,113400.0,1.22920873]
["bitfinex-derivatives","BTCF0:USTF0",1759223114435,0.02287,113410.0,113400.0,1.22920873]
["bitfinex-derivatives","BTCF0:USTF0",1759223114638,0.02287,113410.0,113400.0,1.19750844]
["bitfinex-derivatives","BTCF0:USTF0",1759223115239,0.02287,113410.0,113400.0,1.2291753]
["bitfinex-derivatives","BTCF0:USTF0",1759223115949,0.45153745,113410.0,113400.0,0.51802695]
["bitfinex-derivatives","BTCF0:USTF0",1759223116147,0.45153745,113410.0,113400.0,0.47047958]
["bitfinex-derivatives","BTCF0:USTF0",1759223116444,0.03604,113410.0,113400.0,0.79784893]
["bitfinex-derivatives","BTCF0:USTF0",1759223117745,0.1241682,113410.0,113400.0,0.14311023]
["bitfinex-derivatives","BTCF0:USTF0",1759223117946,0.1241682,113410.0,113400.0,0.79784893]
["bitfinex-derivatives","BTCF0:USTF0",1759223118947,0.1241682,113410.0,113400.0,0.14311023]
["bitfinex-derivatives","BTCF0:USTF0",1759223119151,0.1241682,113410.0,113400.0,0.79784893]
["bitfinex-derivatives","BTCF0:USTF0",1759223119755,0.03604,113410.0,113400.0,0.79784893]
["bitfinex-derivatives","BTCF0:USTF0",1759223119952,0.03604,113410.0,113400.0,0.47047958]
["bitfinex-derivatives","BTCF0:USTF0",1759223120350,0.36340935,113410.0,113400.0,0.47047958]
["bitfinex-derivatives","BTCF0:USTF0",1759223122255,1.17028935,113410.0,113400.0,0.14311023]
["bitfinex-derivatives","BTCF0:USTF0",1759223122452,1.9465869,113410.0,113400.0,0.00090747]
["bitfinex-derivatives","BTCF0:USTF0",1759223122754,0.81233755,113410.0,113400.0,0.08904337]
["bitfinex-derivatives","BTCF0:USTF0",1759223122956,1.61917755,113410.0,113400.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1759223123155,0.81233755,113410.0,113400.0,0.02248747]
["bitfinex-derivatives","BTCF0:USTF0",1759223123362,1.61925755,113410.0,113400.0,0.02288747]
["bitfinex-derivatives","BTCF0:USTF0",1759223123564,0.81233755,113410.0,113400.0,0.02288747]
["bitfinex-derivatives","BTCF0:USTF0",1759223123859,0.81233755,113410.0,113400.0,0.00050747]
["bitfinex-derivatives","BTCF0:USTF0",1759223123860,1.61925755,113410.0,113400.0,0.00050747]
["bitfinex-derivatives","BTCF0:USTF0",1759223124064,2.01925755,113410.0,113400.0,0.00050747]
["bitfinex-derivatives","BTCF0:USTF0",1759223124548,1.6918882,113410.0,113400.0,0.00050747]
["bitfinex-derivatives","BTCF0:USTF0",1759223124755,2.01925755,113410.0,113400.0,0.00050747]
["bitfinex-derivatives","BTCF0:USTF0",1759223125460,2.01925755,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223126061,1.6925682,113410.0,113400.0,0.35125682]
["bitfinex-derivatives","BTCF0:USTF0",1759223126357,0.4849682,113410.0,113400.0,0.67862617]
["bitfinex-derivatives","BTCF0:USTF0",1759223126564,1.2937682,113410.0,113400.0,0.78042357]
["bitfinex-derivatives","BTCF0:USTF0",1759223126763,1.62113755,113410.0,113400.0,0.43939422]
["bitfinex-derivatives","BTCF0:USTF0",1759223127163,1.62113755,113410.0,113400.0,0.44139422]
["bitfinex-derivatives","BTCF0:USTF0",1759223127463,1.2937282,113410.0,113400.0,0.44139422]
["bitfinex-derivatives","BTCF0:USTF0",1759223127763,1.62113755,113410.0,113400.0,0.44139422]
["bitfinex-derivatives","BTCF0:USTF0",1759223128062,0.82833755,113410.0,113400.0,0.43939422]
["bitfinex-derivatives","BTCF0:USTF0",1759223128459,0.5009682,113410.0,113400.0,0.76676357]
["bitfinex-derivatives","BTCF0:USTF0",1759223128665,1.3097696,113410.0,113400.0,0.76676357]
["bitfinex-derivatives","BTCF0:USTF0",1759223128852,1.63713895,113410.0,113400.0,0.11202487]
["bitfinex-derivatives","BTCF0:USTF0",1759223129057,1.63713895,113410.0,113400.0,0.43939422]
["bitfinex-derivatives","BTCF0:USTF0",1759223129254,0.82833895,113410.0,113400.0,0.43939422]
["bitfinex-derivatives","BTCF0:USTF0",1759223129458,1.3103296,113410.0,113400.0,0.76676357]
["bitfinex-derivatives","BTCF0:USTF0",1759223129962,1.3103296,113410.0,113400.0,0.43939422]
["bitfinex-derivatives","BTCF0:USTF0",1759223130157,0.5009696,113410.0,113400.0,0.43939422]
["bitfinex-derivatives","BTCF0:USTF0",1759223130363,1.3103696,113410.0,113400.0,0.43939422]
["bitfinex-derivatives","BTCF0:USTF0",1759223131059,1.53635935,113410.0,113400.0,0.45305422]
["bitfinex-derivatives","BTCF0:USTF0",1759223131367,1.17555935,113410.0,113400.0,0.45305422]
["bitfinex-derivatives","BTCF0:USTF0",1759223131562,1.18865935,113410.0,113400.0,0.12568487]
["bitfinex-derivatives","BTCF0:USTF0",1759223131861,1.3102196,113410.0,113400.0,0.35125682]
["bitfinex-derivatives","BTCF0:USTF0",1759223132068,1.3102196,113410.0,113400.0,0.02388747]
["bitfinex-derivatives","BTCF0:USTF0",1759223132268,1.63758895,113410.0,113400.0,0.02388747]
["bitfinex-derivatives","BTCF0:USTF0",1759223132472,1.63758895,113410.0,113400.0,0.35125682]
["bitfinex-derivatives","BTCF0:USTF0",1759223133573,1.63758895,113410.0,113400.0,0.02388747]
["bitfinex-derivatives","BTCF0:USTF0",1759223134069,1.63758895,113410.0,113400.0,0.43939422]
["bitfinex-derivatives","BTCF0:USTF0",1759223134870,1.63758895,113410.0,113400.0,0.35125682]
["bitfinex-derivatives","BTCF0:USTF0",1759223136775,1.62958895,113410.0,113400.0,0.35125682]
["bitfinex-derivatives","BTCF0:USTF0",1759223136964,1.3022196,113410.0,113400.0,0.35125682]
["bitfinex-derivatives","BTCF0:USTF0",1759223137466,0.4928996,113410.0,113400.0,0.14369173]
["bitfinex-derivatives","BTCF0:USTF0",1759223137667,1.3018996,113410.0,113400.0,0.79843043]
["bitfinex-derivatives","BTCF0:USTF0",1759223137975,1.62926895,113410.0,113400.0,0.79843043]
["bitfinex-derivatives","BTCF0:USTF0",1759223138873,1.62926895,113410.0,113400.0,0.71029303]
["bitfinex-derivatives","BTCF0:USTF0",1759223139066,1.62926895,113410.0,113400.0,0.38292368]
["bitfinex-derivatives","BTCF0:USTF0",1759223140869,0.4928996,113410.0,113400.0,0.38292368]
["bitfinex-derivatives","BTCF0:USTF0",1759223141174,1.62978895,113410.0,113400.0,0.38292368]
["bitfinex-derivatives","BTCF0:USTF0",1759223141474,1.62966895,113410.0,113400.0,0.47106108]
["bitfinex-derivatives","BTCF0:USTF0",1759223141874,1.62966895,113410.0,113400.0,0.38292368]
["bitfinex-derivatives","BTCF0:USTF0",1759223142075,1.3022996,113410.0,113400.0,0.38292368]
["bitfinex-derivatives","BTCF0:USTF0",1759223142275,1.62966895,113410.0,113400.0,0.0793389]
["bitfinex-derivatives","BTCF0:USTF0",1759223142476,1.62966895,113410.0,113400.0,0.40670825]
["bitfinex-derivatives","BTCF0:USTF0",1759223142664,1.62970895,113410.0,113400.0,0.40670825]
["bitfinex-derivatives","BTCF0:USTF0",1759223143070,0.82026895,113410.0,113400.0,0.40670825]
["bitfinex-derivatives","BTCF0:USTF0",1759223143374,1.62966895,113410.0,113400.0,0.7477376]
["bitfinex-derivatives","BTCF0:USTF0",1759223143976,1.62966895,113410.0,113400.0,0.0793389]
["bitfinex-derivatives","BTCF0:USTF0",1759223144180,1.62966895,113410.0,113400.0,0.40670825]
["bitfinex-derivatives","BTCF0:USTF0",1759223147981,0.82026895,113410.0,113400.0,0.40670825]
["bitfinex-derivatives","BTCF0:USTF0",1759223148181,1.62918895,113410.0,113400.0,0.49484565]
["bitfinex-derivatives","BTCF0:USTF0",1759223148980,1.62918895,113410.0,113400.0,0.822215]
["bitfinex-derivatives","BTCF0:USTF0",1759223149183,1.62910895,113410.0,113400.0,0.822215]
["bitfinex-derivatives","BTCF0:USTF0",1759223149781,1.62910895,113410.0,113400.0,0.7340776]
["bitfinex-derivatives","BTCF0:USTF0",1759223151184,0.82026895,113410.0,113400.0,0.8222141]
["bitfinex-derivatives","BTCF0:USTF0",1759223151482,1.62886895,113410.0,113400.0,0.8222141]
["bitfinex-derivatives","BTCF0:USTF0",1759223151977,1.62886895,113410.0,113400.0,0.0793389]
["bitfinex-derivatives","BTCF0:USTF0",1759223152178,1.62886895,113410.0,113400.0,0.71029303]
["bitfinex-derivatives","BTCF0:USTF0",1759223154187,1.62886895,113410.0,113400.0,0.79843073]
["bitfinex-derivatives","BTCF0:USTF0",1759223154387,1.62886895,113410.0,113400.0,0.71029303]
["bitfinex-derivatives","BTCF0:USTF0",1759223154780,1.62886895,113410.0,113400.0,0.79843073]
["bitfinex-derivatives","BTCF0:USTF0",1759223155188,1.62886895,113410.0,113400.0,0.14369203]
["bitfinex-derivatives","BTCF0:USTF0",1759223155386,0.1320996,113410.0,113400.0,0.79843073]
["bitfinex-derivatives","BTCF0:USTF0",1759223155580,0.1189988,113410.0,113400.0,1.91609059]
["bitfinex-derivatives","BTCF0:USTF0",1759223155780,0.0961288,113410.0,113400.0,1.58872124]
["bitfinex-derivatives","BTCF0:USTF0",1759223156084,0.008,113410.0,113400.0,1.58872124]
["bitfinex-derivatives","BTCF0:USTF0",1759223156283,0.50221659,113440.0,113420.0,0.124221]
["bitfinex-derivatives","BTCF0:USTF0",1759223156588,0.6326841,113440.0,113430.0,0.53088788]
["bitfinex-derivatives","BTCF0:USTF0",1759223156784,0.5445786,113440.0,113430.0,0.53088788]
["bitfinex-derivatives","BTCF0:USTF0",1759223157488,0.5445786,113440.0,113430.0,0.15593533]
["bitfinex-derivatives","BTCF0:USTF0",1759223157785,0.5445786,113440.0,113430.0,0.48330468]
["bitfinex-derivatives","BTCF0:USTF0",1759223157979,0.5485786,113440.0,113430.0,0.48330468]
["bitfinex-derivatives","BTCF0:USTF0",1759223158378,0.5350586,113440.0,113430.0,0.50705523]
["bitfinex-derivatives","BTCF0:USTF0",1759223158688,0.1218586,113440.0,113430.0,0.50705523]
["bitfinex-derivatives","BTCF0:USTF0",1759223158882,0.9300186,113440.0,113430.0,0.50705523]
["bitfinex-derivatives","BTCF0:USTF0",1759223159381,1.0141242,113440.0,113430.0,0.50705523]
["bitfinex-derivatives","BTCF0:USTF0",1759223159587,1.0321242,113440.0,113430.0,0.50805523]
["bitfinex-derivatives","BTCF0:USTF0",1759223160181,1.0321242,113440.0,113430.0,0.5081311]
["bitfinex-derivatives","BTCF0:USTF0",1759223161083,1.0321242,113440.0,113430.0,0.5081313]
["bitfinex-derivatives","BTCF0:USTF0",1759223161288,1.0456942,113440.0,113430.0,0.5081313]
["bitfinex-derivatives","BTCF0:USTF0",1759223161588,1.0456942,113440.0,113430.0,0.47640917]
["bitfinex-derivatives","BTCF0:USTF0",1759223161983,1.73393942,113440.0,113430.0,0.02475055]
["bitfinex-derivatives","BTCF0:USTF0",1759223162287,1.73353942,113440.0,113430.0,0.04764055]
["bitfinex-derivatives","BTCF0:USTF0",1759223162484,1.0453342,113440.0,113430.0,0.43944872]
["bitfinex-derivatives","BTCF0:USTF0",1759223162678,0.2375742,113440.0,113430.0,0.43944872]
["bitfinex-derivatives","BTCF0:USTF0",1759223162879,1.0453342,113440.0,113430.0,0.43944872]
["bitfinex-derivatives","BTCF0:USTF0",1759223163079,0.2375742,113440.0,113430.0,0.1120035]
["bitfinex-derivatives","BTCF0:USTF0",1759223163385,0.2240042,113440.0,113430.0,0.45305872]
["bitfinex-derivatives","BTCF0:USTF0",1759223163588,1.0318042,113440.0,113430.0,0.45305872]
["bitfinex-derivatives","BTCF0:USTF0",1759223164090,0.2240042,113440.0,113430.0,0.45305872]
["bitfinex-derivatives","BTCF0:USTF0",1759223164484,1.0317242,113440.0,113430.0,0.45305872]
["bitfinex-derivatives","BTCF0:USTF0",1759223166379,1.0452942,113440.0,113430.0,0.45305872]
["bitfinex-derivatives","BTCF0:USTF0",1759223167284,1.0452942,113440.0,113430.0,0.1256135]
["bitfinex-derivatives","BTCF0:USTF0",1759223167489,1.0452942,113440.0,113430.0,0.43944872]
["bitfinex-derivatives","BTCF0:USTF0",1759223169091,1.0452942,113440.0,113430.0,0.35133522]
["bitfinex-derivatives","BTCF0:USTF0",1759223169985,1.0452942,113440.0,113430.0,0.43944992]
["bitfinex-derivatives","BTCF0:USTF0",1759223171293,0.1358986,113440.0,113430.0,0.45305992]
["bitfinex-derivatives","BTCF0:USTF0",1759223171685,0.9430186,113440.0,113430.0,0.45305992]
["bitfinex-derivatives","BTCF0:USTF0",1759223171892,1.0446956,113440.0,113430.0,0.45305992]
["bitfinex-derivatives","BTCF0:USTF0",1759223172395,1.0446956,113440.0,113430.0,0.43945002]
["bitfinex-derivatives","BTCF0:USTF0",1759223172894,1.37214082,113440.0,113430.0,0.02515055]
["bitfinex-derivatives","BTCF0:USTF0",1759223173194,1.37214082,113440.0,113430.0,0.04724055]
["bitfinex-derivatives","BTCF0:USTF0",1759223173382,1.37214082,113440.0,113430.0,0.04764055]
["bitfinex-derivatives","BTCF0:USTF0",1759223173887,1.37214082,113440.0,113430.0,0.37508577]
["bitfinex-derivatives","BTCF0:USTF0",1759223174086,0.2375756,113440.0,113430.0,0.13575535]
["bitfinex-derivatives","BTCF0:USTF0",1759223174294,1.0444956,113440.0,113430.0,0.46320057]
["bitfinex-derivatives","BTCF0:USTF0",1759223174996,0.1494686,113440.0,113430.0,0.46320057]
["bitfinex-derivatives","BTCF0:USTF0",1759223175194,1.0448156,113440.0,113430.0,0.46320057]
["bitfinex-derivatives","BTCF0:USTF0",1759223175996,0.9566286,113440.0,113430.0,0.46320057]
["bitfinex-derivatives","BTCF0:USTF0",1759223176293,0.9566286,113440.0,113430.0,0.47630057]
["bitfinex-derivatives","BTCF0:USTF0",1759223176695,0.9566286,113440.0,113430.0,0.14885535]
["bitfinex-derivatives","BTCF0:USTF0",1759223176892,0.1494686,113440.0,113430.0,0.46320057]
["bitfinex-derivatives","BTCF0:USTF0",1759223177097,0.9565086,113440.0,113430.0,0.43945002]
["bitfinex-derivatives","BTCF0:USTF0",1759223177791,0.1494686,113440.0,113430.0,0.43945002]
["bitfinex-derivatives","BTCF0:USTF0",1759223177993,0.9563086,113440.0,113430.0,0.43945002]
["bitfinex-derivatives","BTCF0:USTF0",1759223178298,0.9563086,113440.0,113430.0,0.46320057]
["bitfinex-derivatives","BTCF0:USTF0",1759223178703,1.0444156,113440.0,113430.0,0.46320057]
["bitfinex-derivatives","BTCF0:USTF0",1759223178999,0.2375756,113440.0,113430.0,0.46320057]
["bitfinex-derivatives","BTCF0:USTF0",1759223179199,1.0444156,113440.0,113430.0,0.46320057]
["bitfinex-derivatives","BTCF0:USTF0",1759223179399,1.0444156,113440.0,113430.0,0.43945002]
["bitfinex-derivatives","BTCF0:USTF0",1759223180302,1.0444156,113440.0,113430.0,0.46320057]
["bitfinex-derivatives","BTCF0:USTF0",1759223182203,1.0444156,113440.0,113430.0,0.13575535]
["bitfinex-derivatives","BTCF0:USTF0",1759223182403,1.0444156,113440.0,113430.0,0.46320057]
["bitfinex-derivatives","BTCF0:USTF0",1759223183304,0.2375756,113440.0,113430.0,0.4949227]
["bitfinex-derivatives","BTCF0:USTF0",1759223183504,1.0440556,113440.0,113430.0,0.4949227]
["bitfinex-derivatives","BTCF0:USTF0",1759223183704,0.2375756,113440.0,113430.0,0.4949227]
["bitfinex-derivatives","BTCF0:USTF0",1759223183903,1.0440556,113440.0,113430.0,0.4949227]
["bitfinex-derivatives","BTCF0:USTF0",1759223184103,0.9559486,113440.0,113430.0,0.4949227]
["bitfinex-derivatives","BTCF0:USTF0",1759223184399,0.1494686,113440.0,113430.0,0.5079227]
["bitfinex-derivatives","BTCF0:USTF0",1759223184697,0.9559486,113440.0,113430.0,0.5079227]
["bitfinex-derivatives","BTCF0:USTF0",1759223184899,0.9559486,113440.0,113430.0,0.83536792]
["bitfinex-derivatives","BTCF0:USTF0",1759223184900,0.11022441,113440.0,113430.0,0.83536792]
["bitfinex-derivatives","BTCF0:USTF0",1759223185104,0.08879441,113440.0,113430.0,1.58827844]
["bitfinex-derivatives","BTCF0:USTF0",1759223185305,0.08879441,113440.0,113430.0,2.4105991]
["bitfinex-derivatives","BTCF0:USTF0",1759223186100,0.08879441,113440.0,113430.0,1.6041191]
["bitfinex-derivatives","BTCF0:USTF0",1759223186312,0.08879441,113440.0,113430.0,2.4105991]
["bitfinex-derivatives","BTCF0:USTF0",1759223186812,0.08879441,113440.0,113430.0,1.6041191]
["bitfinex-derivatives","BTCF0:USTF0",1759223186996,0.08879441,113440.0,113430.0,2.4105591]
["bitfinex-derivatives","BTCF0:USTF0",1759223187399,0.08879441,113440.0,113430.0,1.6041191]
["bitfinex-derivatives","BTCF0:USTF0",1759223187605,0.08879441,113440.0,113430.0,2.4105591]
["bitfinex-derivatives","BTCF0:USTF0",1759223188907,0.01804,113440.0,113430.0,2.4105591]
["bitfinex-derivatives","BTCF0:USTF0",1759223189101,0.01804,113440.0,113430.0,1.6041191]
["bitfinex-derivatives","BTCF0:USTF0",1759223189305,0.01804,113440.0,113430.0,2.4105591]
["bitfinex-derivatives","BTCF0:USTF0",1759223190510,0.01804,113440.0,113430.0,2.4105191]
["bitfinex-derivatives","BTCF0:USTF0",1759223191415,0.01804,113440.0,113430.0,2.34709524]
["bitfinex-derivatives","BTCF0:USTF0",1759223192018,0.01804,113440.0,113430.0,1.54069524]
["bitfinex-derivatives","BTCF0:USTF0",1759223192212,0.01804,113440.0,113430.0,2.34709524]
["bitfinex-derivatives","BTCF0:USTF0",1759223193416,0.1097854,113460.0,113430.0,2.34709524]
["bitfinex-derivatives","BTCF0:USTF0",1759223193417,0.0962154,113460.0,113450.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759223193719,0.1186454,113460.0,113450.0,0.8660174]
["bitfinex-derivatives","BTCF0:USTF0",1759223194117,0.0305492,113460.0,113450.0,1.16971844]
["bitfinex-derivatives","BTCF0:USTF0",1759223194320,0.0305492,113460.0,113450.0,0.84227322]
["bitfinex-derivatives","BTCF0:USTF0",1759223194524,0.1186405,113460.0,113450.0,0.84227322]
["bitfinex-derivatives","BTCF0:USTF0",1759223194923,0.0375492,113460.0,113450.0,0.84227322]
["bitfinex-derivatives","BTCF0:USTF0",1759223195620,0.02943,113460.0,113450.0,0.84227322]
["bitfinex-derivatives","BTCF0:USTF0",1759223195821,0.02243,113460.0,113450.0,0.84227322]
["bitfinex-derivatives","BTCF0:USTF0",1759223196121,0.1125213,113460.0,113450.0,0.84227322]
["bitfinex-derivatives","BTCF0:USTF0",1759223196318,0.1262313,113460.0,113450.0,0.48147322]
["bitfinex-derivatives","BTCF0:USTF0",1759223196523,0.1262313,113460.0,113450.0,0.41711257]
["bitfinex-derivatives","BTCF0:USTF0",1759223196817,0.4940313,113460.0,113450.0,0.46847322]
["bitfinex-derivatives","BTCF0:USTF0",1759223197220,0.40594,113460.0,113450.0,0.46847322]
["bitfinex-derivatives","BTCF0:USTF0",1759223197725,0.03614,113460.0,113450.0,0.141028]
["bitfinex-derivatives","BTCF0:USTF0",1759223198018,0.04426632,113460.0,113450.0,0.49147322]
["bitfinex-derivatives","BTCF0:USTF0",1759223198224,0.82060354,113460.0,113450.0,0.0759289]
["bitfinex-derivatives","BTCF0:USTF0",1759223198424,0.82060354,113460.0,113450.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759223198621,0.49315832,113460.0,113450.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759223198822,1.22060354,113460.0,113450.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759223199627,0.82060354,113460.0,113450.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759223199818,1.54804876,113460.0,113450.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759223200022,0.1222676,113440.0,113430.0,0.47175778]
["bitfinex-derivatives","BTCF0:USTF0",1759223200222,0.1222676,113440.0,113430.0,0.47095778]
["bitfinex-derivatives","BTCF0:USTF0",1759223200422,0.1222676,113440.0,113430.0,0.47175778]
["bitfinex-derivatives","BTCF0:USTF0",1759223200820,0.97014211,113440.0,113430.0,0.02453836]
["bitfinex-derivatives","BTCF0:USTF0",1759223201019,0.97014211,113440.0,113430.0,0.02373836]
["bitfinex-derivatives","BTCF0:USTF0",1759223201220,0.96614211,113440.0,113430.0,0.04373836]
["bitfinex-derivatives","BTCF0:USTF0",1759223201420,1.29358733,113440.0,113430.0,0.04373836]
["bitfinex-derivatives","BTCF0:USTF0",1759223201622,1.29358733,113440.0,113430.0,0.1081154]
["bitfinex-derivatives","BTCF0:USTF0",1759223201822,0.56614211,113440.0,113430.0,0.1081154]
["bitfinex-derivatives","BTCF0:USTF0",1759223202127,0.56614211,113440.0,113430.0,0.13185376]
["bitfinex-derivatives","BTCF0:USTF0",1759223202625,0.89358733,113440.0,113430.0,0.13225376]
["bitfinex-derivatives","BTCF0:USTF0",1759223202827,0.56614211,113440.0,113430.0,0.13225376]
["bitfinex-derivatives","BTCF0:USTF0",1759223203631,1.01170211,113440.0,113430.0,0.48096898]
["bitfinex-derivatives","BTCF0:USTF0",1759223203926,1.01170211,113440.0,113430.0,0.49396898]
["bitfinex-derivatives","BTCF0:USTF0",1759223204322,1.01170211,113440.0,113430.0,0.49356898]
["bitfinex-derivatives","BTCF0:USTF0",1759223204924,1.01170211,113440.0,113430.0,0.49397127]
["bitfinex-derivatives","BTCF0:USTF0",1759223205125,0.12123451,113440.0,113430.0,0.49397127]
["bitfinex-derivatives","BTCF0:USTF0",1759223205426,0.92759451,113440.0,113430.0,0.85437127]
["bitfinex-derivatives","BTCF0:USTF0",1759223205625,0.20934141,113440.0,113430.0,0.85477127]
["bitfinex-derivatives","BTCF0:USTF0",1759223205826,1.01570141,113440.0,113430.0,0.85477127]
["bitfinex-derivatives","BTCF0:USTF0",1759223206225,0.92759451,113440.0,113430.0,0.85477127]
["bitfinex-derivatives","BTCF0:USTF0",1759223206528,0.91586451,113440.0,113430.0,0.85477127]
["bitfinex-derivatives","BTCF0:USTF0",1759223207120,0.10950451,113440.0,113430.0,0.85477127]
["bitfinex-derivatives","BTCF0:USTF0",1759223207331,0.09152827,113440.0,113430.0,1.19013474]
["bitfinex-derivatives","BTCF0:USTF0",1759223208127,0.06909827,113440.0,113430.0,1.59013474]
["bitfinex-derivatives","BTCF0:USTF0",1759223208319,0.48890205,113460.0,113450.0,0.0880991]
["bitfinex-derivatives","BTCF0:USTF0",1759223208320,1.14206205,113460.0,113450.0,0.0880991]
["bitfinex-derivatives","BTCF0:USTF0",1759223208523,1.16449205,113460.0,113450.0,0.47355185]
["bitfinex-derivatives","BTCF0:USTF0",1759223209528,1.28704762,113460.0,113450.0,0.47355185]
["bitfinex-derivatives","BTCF0:USTF0",1759223210230,0.93986762,113460.0,113450.0,0.14610663]
["bitfinex-derivatives","BTCF0:USTF0",1759223210424,1.31366762,113460.0,113450.0,0.14710663]
["bitfinex-derivatives","BTCF0:USTF0",1759223210626,1.31366762,113460.0,113450.0,0.04600753]
["bitfinex-derivatives","BTCF0:USTF0",1759223210834,1.31366762,113460.0,113450.0,0.02473753]
["bitfinex-derivatives","BTCF0:USTF0",1759223211225,1.64111284,113460.0,113450.0,0.02473753]
["bitfinex-derivatives","BTCF0:USTF0",1759223211431,2.04111284,113460.0,113450.0,0.02473753]
["bitfinex-derivatives","BTCF0:USTF0",1759223211627,2.36855806,113460.0,113450.0,0.02473753]
["bitfinex-derivatives","BTCF0:USTF0",1759223211828,2.04111284,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759223212230,2.36855806,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759223212639,2.40002605,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759223212936,2.40002605,113460.0,113450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223213637,2.40002605,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759223214341,0.1218545,113430.0,113420.0,0.50748433]
["bitfinex-derivatives","BTCF0:USTF0",1759223214538,0.1218545,113430.0,113420.0,0.83492955]
["bitfinex-derivatives","BTCF0:USTF0",1759223214838,0.1218545,113430.0,113420.0,0.83532955]
["bitfinex-derivatives","BTCF0:USTF0",1759223215438,0.1218545,113430.0,113420.0,0.83792955]
["bitfinex-derivatives","BTCF0:USTF0",1759223215836,0.1218545,113430.0,113420.0,0.83832955]
["bitfinex-derivatives","BTCF0:USTF0",1759223216033,0.1218545,113430.0,113420.0,0.83792955]
["bitfinex-derivatives","BTCF0:USTF0",1759223216237,0.1091845,113430.0,113420.0,0.83832955]
["bitfinex-derivatives","BTCF0:USTF0",1759223216740,0.1091845,113430.0,113420.0,0.47752955]
["bitfinex-derivatives","BTCF0:USTF0",1759223216937,0.1091845,113430.0,113420.0,0.83832955]
["bitfinex-derivatives","BTCF0:USTF0",1759223217436,0.1219445,113430.0,113420.0,0.83832955]
["bitfinex-derivatives","BTCF0:USTF0",1759223217640,0.1219445,113430.0,113420.0,0.83792955]
["bitfinex-derivatives","BTCF0:USTF0",1759223217842,0.1219445,113430.0,113420.0,0.83832955]
["bitfinex-derivatives","BTCF0:USTF0",1759223218033,0.1091845,113430.0,113420.0,0.83832955]
["bitfinex-derivatives","BTCF0:USTF0",1759223218845,0.02107,113430.0,113420.0,0.83832955]
["bitfinex-derivatives","BTCF0:USTF0",1759223219731,0.1091845,113430.0,113420.0,0.83832955]
["bitfinex-derivatives","BTCF0:USTF0",1759223220235,0.1091845,113430.0,113420.0,1.16582139]
["bitfinex-derivatives","BTCF0:USTF0",1759223221243,0.1091845,113430.0,113420.0,0.51088433]
["bitfinex-derivatives","BTCF0:USTF0",1759223221444,0.1091845,113430.0,113420.0,1.16582139]
["bitfinex-derivatives","BTCF0:USTF0",1759223222139,0.1091845,113430.0,113420.0,0.51088433]
["bitfinex-derivatives","BTCF0:USTF0",1759223222339,0.1091845,113430.0,113420.0,1.16582139]
["bitfinex-derivatives","BTCF0:USTF0",1759223222739,0.1091845,113430.0,113420.0,1.18957222]
["bitfinex-derivatives","BTCF0:USTF0",1759223223345,0.1091845,113430.0,113420.0,1.18657222]
["bitfinex-derivatives","BTCF0:USTF0",1759223224044,0.02107,113430.0,113420.0,1.18657222]
["bitfinex-derivatives","BTCF0:USTF0",1759223224941,0.1091845,113430.0,113420.0,1.18657222]
["bitfinex-derivatives","BTCF0:USTF0",1759223228247,0.02107,113430.0,113420.0,1.18657222]
["bitfinex-derivatives","BTCF0:USTF0",1759223228945,0.1091845,113430.0,113420.0,1.18657222]
["bitfinex-derivatives","BTCF0:USTF0",1759223229337,0.02107,113430.0,113420.0,1.18657222]
["bitfinex-derivatives","BTCF0:USTF0",1759223232151,0.02107,113430.0,113420.0,1.18757222]
["bitfinex-derivatives","BTCF0:USTF0",1759223236554,0.02107,113430.0,113420.0,1.14008386]
["bitfinex-derivatives","BTCF0:USTF0",1759223239755,0.09489997,113440.0,113430.0,0.1230352]
["bitfinex-derivatives","BTCF0:USTF0",1759223239951,0.09489997,113440.0,113430.0,1.186337]
["bitfinex-derivatives","BTCF0:USTF0",1759223240458,0.09489997,113440.0,113430.0,1.94797226]
["bitfinex-derivatives","BTCF0:USTF0",1759223240954,0.18300747,113440.0,113430.0,1.13877226]
["bitfinex-derivatives","BTCF0:USTF0",1759223241149,0.18300747,113440.0,113430.0,0.82553998]
["bitfinex-derivatives","BTCF0:USTF0",1759223241350,0.18300747,113440.0,113430.0,1.63477998]
["bitfinex-derivatives","BTCF0:USTF0",1759223241550,0.18300747,113440.0,113430.0,0.49807145]
["bitfinex-derivatives","BTCF0:USTF0",1759223241750,0.09489997,113440.0,113430.0,0.49807145]
["bitfinex-derivatives","BTCF0:USTF0",1759223242558,0.09689997,113440.0,113430.0,0.49807145]
["bitfinex-derivatives","BTCF0:USTF0",1759223244961,0.7851685,113440.0,113430.0,0.49807145]
["bitfinex-derivatives","BTCF0:USTF0",1759223245165,0.886896,113440.0,113430.0,0.49807145]
["bitfinex-derivatives","BTCF0:USTF0",1759223245360,0.886896,113440.0,113430.0,0.15832292]
["bitfinex-derivatives","BTCF0:USTF0",1759223245659,0.886896,113440.0,113430.0,0.48579145]
["bitfinex-derivatives","BTCF0:USTF0",1759223246957,0.886896,113440.0,113430.0,0.07020772]
["bitfinex-derivatives","BTCF0:USTF0",1759223247152,0.886896,113440.0,113430.0,0.42939741]
["bitfinex-derivatives","BTCF0:USTF0",1759223247760,0.886896,113440.0,113430.0,0.51751261]
["bitfinex-derivatives","BTCF0:USTF0",1759223249863,0.55942747,113440.0,113430.0,0.51751261]
["bitfinex-derivatives","BTCF0:USTF0",1759223250065,1.695536,113440.0,113430.0,0.51751261]
["bitfinex-derivatives","BTCF0:USTF0",1759223251161,0.886896,113440.0,113430.0,0.51751261]
["bitfinex-derivatives","BTCF0:USTF0",1759223251361,1.695536,113440.0,113430.0,0.51751261]
["bitfinex-derivatives","BTCF0:USTF0",1759223252166,0.886896,113440.0,113430.0,0.51751261]
["bitfinex-derivatives","BTCF0:USTF0",1759223252355,1.695296,113440.0,113430.0,0.51751261]
["bitfinex-derivatives","BTCF0:USTF0",1759223252669,1.695296,113440.0,113430.0,0.46201505]
["bitfinex-derivatives","BTCF0:USTF0",1759223255274,1.693296,113440.0,113430.0,0.46201505]
["bitfinex-derivatives","BTCF0:USTF0",1759223256271,1.693296,113440.0,113430.0,0.13454652]
["bitfinex-derivatives","BTCF0:USTF0",1759223256570,1.693296,113440.0,113430.0,0.46201505]
["bitfinex-derivatives","BTCF0:USTF0",1759223256771,1.693296,113440.0,113430.0,0.13454652]
["bitfinex-derivatives","BTCF0:USTF0",1759223256968,1.693296,113440.0,113430.0,0.46201505]
["bitfinex-derivatives","BTCF0:USTF0",1759223258771,1.332496,113440.0,113430.0,0.46201505]
["bitfinex-derivatives","BTCF0:USTF0",1759223258975,1.693296,113440.0,113430.0,0.46201505]
["bitfinex-derivatives","BTCF0:USTF0",1759223259164,1.693296,113440.0,113430.0,0.13454652]
["bitfinex-derivatives","BTCF0:USTF0",1759223259366,1.693296,113440.0,113430.0,0.46201505]
["bitfinex-derivatives","BTCF0:USTF0",1759223259771,0.884896,113440.0,113430.0,0.46201505]
["bitfinex-derivatives","BTCF0:USTF0",1759223259972,1.692816,113440.0,113430.0,0.46201505]
["bitfinex-derivatives","BTCF0:USTF0",1759223260571,0.884896,113440.0,113430.0,0.46201505]
["bitfinex-derivatives","BTCF0:USTF0",1759223260767,1.692736,113440.0,113430.0,0.46201505]
["bitfinex-derivatives","BTCF0:USTF0",1759223260962,0.884896,113440.0,113430.0,0.46201505]
["bitfinex-derivatives","BTCF0:USTF0",1759223261271,0.884896,113440.0,113430.0,0.37389985]
["bitfinex-derivatives","BTCF0:USTF0",1759223261272,1.36510747,113440.0,113430.0,0.37389985]
["bitfinex-derivatives","BTCF0:USTF0",1759223261473,1.692576,113440.0,113430.0,0.37389985]
["bitfinex-derivatives","BTCF0:USTF0",1759223262672,1.692576,113440.0,113430.0,0.38182969]
["bitfinex-derivatives","BTCF0:USTF0",1759223264983,2.42004453,113440.0,113430.0,0.03212116]
["bitfinex-derivatives","BTCF0:USTF0",1759223265276,2.78084453,113440.0,113430.0,0.02418973]
["bitfinex-derivatives","BTCF0:USTF0",1759223265480,2.78084453,113440.0,113430.0,0.01794493]
["bitfinex-derivatives","BTCF0:USTF0",1759223265677,2.78064453,113440.0,113430.0,0.01794493]
["bitfinex-derivatives","BTCF0:USTF0",1759223265874,1.97316453,113440.0,113430.0,0.01834493]
["bitfinex-derivatives","BTCF0:USTF0",1759223266081,2.78064453,113440.0,113430.0,0.01834493]
["bitfinex-derivatives","BTCF0:USTF0",1759223266282,1.97316453,113440.0,113430.0,0.01834493]
["bitfinex-derivatives","BTCF0:USTF0",1759223266484,2.78088453,113440.0,113430.0,0.01834493]
["bitfinex-derivatives","BTCF0:USTF0",1759223266688,2.78080453,113440.0,113430.0,0.01834493]
["bitfinex-derivatives","BTCF0:USTF0",1759223267288,2.78072453,113440.0,113430.0,0.01834493]
["bitfinex-derivatives","BTCF0:USTF0",1759223267789,2.81219252,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759223268589,2.81223252,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759223268782,2.78076453,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759223269687,2.78080453,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759223272093,2.81227252,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759223275987,2.78080453,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759223280303,3.10827306,113440.0,113410.0,0.03252116]
["bitfinex-derivatives","BTCF0:USTF0",1759223280591,0.1230306,113410.0,113400.0,0.05488863]
["bitfinex-derivatives","BTCF0:USTF0",1759223280791,1.25749913,113410.0,113400.0,0.05488863]
["bitfinex-derivatives","BTCF0:USTF0",1759223280989,1.25749913,113410.0,113400.0,0.350636]
["bitfinex-derivatives","BTCF0:USTF0",1759223281189,1.25749913,113410.0,113400.0,0.351036]
["bitfinex-derivatives","BTCF0:USTF0",1759223281590,1.24849913,113410.0,113400.0,0.351036]
["bitfinex-derivatives","BTCF0:USTF0",1759223281787,0.44149913,113410.0,113400.0,0.351036]
["bitfinex-derivatives","BTCF0:USTF0",1759223282000,1.24849913,113410.0,113400.0,0.351036]
["bitfinex-derivatives","BTCF0:USTF0",1759223282214,1.24871357,113410.0,113400.0,0.02356747]
["bitfinex-derivatives","BTCF0:USTF0",1759223282399,1.25671357,113410.0,113400.0,0.02356747]
["bitfinex-derivatives","BTCF0:USTF0",1759223282803,1.25671357,113410.0,113400.0,0.03646747]
["bitfinex-derivatives","BTCF0:USTF0",1759223283902,1.25671357,113410.0,113400.0,0.02356747]
["bitfinex-derivatives","BTCF0:USTF0",1759223284101,1.61751357,113410.0,113400.0,0.02316747]
["bitfinex-derivatives","BTCF0:USTF0",1759223284304,1.61751357,113410.0,113400.0,0.02356747]
["bitfinex-derivatives","BTCF0:USTF0",1759223285001,1.61751357,113410.0,113400.0,0.02316747]
["bitfinex-derivatives","BTCF0:USTF0",1759223285799,1.61751357,113410.0,113400.0,0.00050747]
["bitfinex-derivatives","BTCF0:USTF0",1759223286202,1.61751357,113410.0,113400.0,0.02356747]
["bitfinex-derivatives","BTCF0:USTF0",1759223286589,1.61751357,113410.0,113400.0,0.00050747]
["bitfinex-derivatives","BTCF0:USTF0",1759223286900,1.61755357,113410.0,113400.0,0.00050747]
["bitfinex-derivatives","BTCF0:USTF0",1759223287101,1.61755357,113410.0,113400.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1759223287301,1.61755357,113410.0,113400.0,0.00050747]
["bitfinex-derivatives","BTCF0:USTF0",1759223287699,1.61755357,113410.0,113400.0,0.02356747]
["bitfinex-derivatives","BTCF0:USTF0",1759223288603,0.4828306,113410.0,113400.0,0.02356747]
["bitfinex-derivatives","BTCF0:USTF0",1759223288804,1.61755357,113410.0,113400.0,0.02356747]
["bitfinex-derivatives","BTCF0:USTF0",1759223289600,1.60955357,113410.0,113400.0,0.02356747]
["bitfinex-derivatives","BTCF0:USTF0",1759223289804,1.60855357,113410.0,113400.0,0.02356747]
["bitfinex-derivatives","BTCF0:USTF0",1759223290610,0.4738306,113410.0,113400.0,0.02356747]
["bitfinex-derivatives","BTCF0:USTF0",1759223290904,1.60859357,113410.0,113400.0,0.02356747]
["bitfinex-derivatives","BTCF0:USTF0",1759223292593,0.80151357,113410.0,113400.0,0.02356747]
["bitfinex-derivatives","BTCF0:USTF0",1759223292908,1.60859357,113410.0,113400.0,0.02356747]
["bitfinex-derivatives","BTCF0:USTF0",1759223293599,0.80151357,113410.0,113400.0,0.02356747]
["bitfinex-derivatives","BTCF0:USTF0",1759223293795,1.60859357,113410.0,113400.0,0.02356747]
["bitfinex-derivatives","BTCF0:USTF0",1759223295106,1.60859357,113410.0,113400.0,0.00050747]
["bitfinex-derivatives","BTCF0:USTF0",1759223295702,1.60859357,113410.0,113400.0,0.02356747]
["bitfinex-derivatives","BTCF0:USTF0",1759223298402,1.60859357,113410.0,113400.0,0.00050747]
["bitfinex-derivatives","BTCF0:USTF0",1759223299609,2.00859357,113410.0,113400.0,0.00050747]
["bitfinex-derivatives","BTCF0:USTF0",1759223300110,2.00859357,113410.0,113400.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1759223300813,2.00859357,113410.0,113400.0,0.00050747]
["bitfinex-derivatives","BTCF0:USTF0",1759223301712,2.00859357,113410.0,113400.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1759223301912,2.00859357,113410.0,113400.0,0.00050747]
["bitfinex-derivatives","BTCF0:USTF0",1759223302713,2.04006156,113410.0,113400.0,0.00050747]
["bitfinex-derivatives","BTCF0:USTF0",1759223304014,1.23298156,113410.0,113400.0,0.00050747]
["bitfinex-derivatives","BTCF0:USTF0",1759223304220,2.04006156,113410.0,113400.0,0.02275747]
["bitfinex-derivatives","BTCF0:USTF0",1759223305016,2.04006156,113410.0,113400.0,0.00050747]
["bitfinex-derivatives","BTCF0:USTF0",1759223305408,1.23298156,113410.0,113400.0,0.00050747]
["bitfinex-derivatives","BTCF0:USTF0",1759223305713,2.04006156,113410.0,113400.0,0.00050747]
["bitfinex-derivatives","BTCF0:USTF0",1759223308017,1.23298156,113410.0,113400.0,0.00050747]
["bitfinex-derivatives","BTCF0:USTF0",1759223308220,2.04006156,113410.0,113400.0,0.00050747]
["bitfinex-derivatives","BTCF0:USTF0",1759223310016,1.23298156,113410.0,113400.0,0.00050747]
["bitfinex-derivatives","BTCF0:USTF0",1759223310217,2.04006156,113410.0,113400.0,0.00050747]
["bitfinex-derivatives","BTCF0:USTF0",1759223310417,1.23298156,113410.0,113400.0,0.02275747]
["bitfinex-derivatives","BTCF0:USTF0",1759223310618,1.31237859,113410.0,113400.0,0.35044044]
["bitfinex-derivatives","BTCF0:USTF0",1759223310817,0.83298156,113410.0,113400.0,0.02275747]
["bitfinex-derivatives","BTCF0:USTF0",1759223311118,1.60859357,113410.0,113400.0,0.02275747]
["bitfinex-derivatives","BTCF0:USTF0",1759223311319,1.61759357,113410.0,113400.0,0.02375747]
["bitfinex-derivatives","BTCF0:USTF0",1759223312120,0.81051357,113410.0,113400.0,0.02375747]
["bitfinex-derivatives","BTCF0:USTF0",1759223312321,1.64906156,113410.0,113400.0,0.02375747]
["bitfinex-derivatives","BTCF0:USTF0",1759223312720,1.61759357,113410.0,113400.0,0.02375747]
["bitfinex-derivatives","BTCF0:USTF0",1759223318624,1.2899106,113410.0,113400.0,0.02375747]
["bitfinex-derivatives","BTCF0:USTF0",1759223318829,1.61759357,113410.0,113400.0,0.02375747]
["bitfinex-derivatives","BTCF0:USTF0",1759223322727,1.61759357,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223322928,1.61759357,113410.0,113400.0,0.02375747]
["bitfinex-derivatives","BTCF0:USTF0",1759223325432,1.61759357,113410.0,113400.0,0.04757172]
["bitfinex-derivatives","BTCF0:USTF0",1759223326431,1.61759357,113410.0,113400.0,0.02532172]
["bitfinex-derivatives","BTCF0:USTF0",1759223326629,1.61759357,113410.0,113400.0,0.04757172]
["bitfinex-derivatives","BTCF0:USTF0",1759223330530,1.61759357,113410.0,113400.0,0.02532172]
["bitfinex-derivatives","BTCF0:USTF0",1759223337853,1.64906156,113410.0,113400.0,0.02532172]
["bitfinex-derivatives","BTCF0:USTF0",1759223338854,1.61759357,113410.0,113400.0,0.02532172]
["bitfinex-derivatives","BTCF0:USTF0",1759223339054,1.64906156,113410.0,113400.0,0.02492172]
["bitfinex-derivatives","BTCF0:USTF0",1759223339250,1.64906156,113410.0,113400.0,0.02532172]
["bitfinex-derivatives","BTCF0:USTF0",1759223341556,1.64906156,113410.0,113400.0,0.02532387]
["bitfinex-derivatives","BTCF0:USTF0",1759223341857,1.64882156,113410.0,113400.0,0.02532387]
["bitfinex-derivatives","BTCF0:USTF0",1759223342057,0.84198156,113410.0,113400.0,0.02532387]
["bitfinex-derivatives","BTCF0:USTF0",1759223342356,1.16980631,113410.0,113400.0,0.02532387]
["bitfinex-derivatives","BTCF0:USTF0",1759223342558,1.97660631,113410.0,113400.0,0.02532387]
["bitfinex-derivatives","BTCF0:USTF0",1759223342748,1.97660631,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223342749,1.99240757,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223344059,1.18560757,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223344359,0.53009985,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223344558,1.66465371,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223344758,0.85785371,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223344960,1.66465371,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223347247,0.85785371,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223347451,1.66461371,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223348660,0.85785371,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223348959,1.66457371,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223351062,1.66457371,113410.0,113400.0,0.02258747]
["bitfinex-derivatives","BTCF0:USTF0",1759223351558,0.85785371,113410.0,113400.0,0.02258747]
["bitfinex-derivatives","BTCF0:USTF0",1759223351761,1.66457371,113410.0,113400.0,0.02258747]
["bitfinex-derivatives","BTCF0:USTF0",1759223352071,1.66457371,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223352861,1.64892397,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223353062,1.97667783,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223359461,1.16995783,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223359667,1.97655783,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223362760,1.16995783,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223362965,1.64876397,113410.0,113400.0,0.02334747]
["bitfinex-derivatives","BTCF0:USTF0",1759223364063,1.64876397,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223364566,0.84220397,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223364767,1.69599322,113410.0,113400.0,0.02334747]
["bitfinex-derivatives","BTCF0:USTF0",1759223366568,1.69599322,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223367866,2.05679322,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223368467,1.25027322,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223368765,2.05675322,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223369165,2.38450708,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223369464,2.33723783,113410.0,113400.0,0.02532387]
["bitfinex-derivatives","BTCF0:USTF0",1759223370471,2.38450708,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223373270,2.33723783,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223375175,1.53075783,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223375371,2.33711783,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223376076,2.30549832,113410.0,113400.0,0.02532387]
["bitfinex-derivatives","BTCF0:USTF0",1759223376274,2.35276757,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223379075,2.35276757,113410.0,113400.0,0.00110747]
["bitfinex-derivatives","BTCF0:USTF0",1759223379378,2.35276757,113410.0,113400.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1759223381379,2.35276757,113410.0,113380.0,0.03894089]
["bitfinex-derivatives","BTCF0:USTF0",1759223381580,2.35276757,113410.0,113370.0,0.05356116]
["bitfinex-derivatives","BTCF0:USTF0",1759223381581,0.1228589,113380.0,113370.0,0.05356116]
["bitfinex-derivatives","BTCF0:USTF0",1759223381877,1.94544662,113380.0,113370.0,0.14172786]
["bitfinex-derivatives","BTCF0:USTF0",1759223382083,1.94540662,113380.0,113370.0,0.1100067]
["bitfinex-derivatives","BTCF0:USTF0",1759223382285,2.07662083,113380.0,113370.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759223382476,2.07671644,113380.0,113370.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759223382681,1.25253115,113380.0,113370.0,0.1100067]
["bitfinex-derivatives","BTCF0:USTF0",1759223382990,2.05877115,113380.0,113370.0,0.1100067]
["bitfinex-derivatives","BTCF0:USTF0",1759223383484,2.06727903,113380.0,113370.0,0.1100067]
["bitfinex-derivatives","BTCF0:USTF0",1759223383688,0.60553131,113380.0,113370.0,0.1100067]
["bitfinex-derivatives","BTCF0:USTF0",1759223383887,2.06727903,113380.0,113370.0,0.45118056]
["bitfinex-derivatives","BTCF0:USTF0",1759223384079,2.06906347,113380.0,113370.0,0.45118056]
["bitfinex-derivatives","BTCF0:USTF0",1759223384685,2.06906347,113380.0,113370.0,0.45128062]
["bitfinex-derivatives","BTCF0:USTF0",1759223384890,2.07106347,113380.0,113370.0,0.45228062]
["bitfinex-derivatives","BTCF0:USTF0",1759223385084,2.15922237,113380.0,113370.0,0.45228062]
["bitfinex-derivatives","BTCF0:USTF0",1759223385386,1.35298237,113380.0,113370.0,0.36411392]
["bitfinex-derivatives","BTCF0:USTF0",1759223385580,2.15922237,113380.0,113370.0,0.36411392]
["bitfinex-derivatives","BTCF0:USTF0",1759223385786,2.15922237,113380.0,113370.0,0.36451392]
["bitfinex-derivatives","BTCF0:USTF0",1759223386387,2.15922237,113380.0,113370.0,0.36411392]
["bitfinex-derivatives","BTCF0:USTF0",1759223386581,1.35298237,113380.0,113370.0,0.02334006]
["bitfinex-derivatives","BTCF0:USTF0",1759223386785,1.35298237,113380.0,113370.0,0.35109392]
["bitfinex-derivatives","BTCF0:USTF0",1759223387085,2.15922237,113380.0,113370.0,0.43926062]
["bitfinex-derivatives","BTCF0:USTF0",1759223387391,2.07106347,113380.0,113370.0,0.45268062]
["bitfinex-derivatives","BTCF0:USTF0",1759223387686,1.74326961,113380.0,113370.0,0.45268062]
["bitfinex-derivatives","BTCF0:USTF0",1759223388086,0.93706961,113380.0,113370.0,0.45268062]
["bitfinex-derivatives","BTCF0:USTF0",1759223388683,1.04190575,113380.0,113370.0,0.45268062]
["bitfinex-derivatives","BTCF0:USTF0",1759223388988,1.36565961,113380.0,113370.0,0.45168062]
["bitfinex-derivatives","BTCF0:USTF0",1759223390287,1.72645961,113380.0,113370.0,0.45168062]
["bitfinex-derivatives","BTCF0:USTF0",1759223390687,1.81461851,113380.0,113370.0,0.45168062]
["bitfinex-derivatives","BTCF0:USTF0",1759223390885,1.35565044,113380.0,113370.0,0.45168062]
["bitfinex-derivatives","BTCF0:USTF0",1759223391187,1.6834043,113380.0,113370.0,0.45168062]
["bitfinex-derivatives","BTCF0:USTF0",1759223391682,1.6834043,113380.0,113370.0,0.12392676]
["bitfinex-derivatives","BTCF0:USTF0",1759223391882,1.6834043,113380.0,113370.0,0.45168062]
["bitfinex-derivatives","BTCF0:USTF0",1759223392385,1.6834043,113380.0,113370.0,0.36295386]
["bitfinex-derivatives","BTCF0:USTF0",1759223392782,0.8907243,113380.0,113370.0,0.36295386]
["bitfinex-derivatives","BTCF0:USTF0",1759223392988,1.6969243,113380.0,113370.0,0.45112056]
["bitfinex-derivatives","BTCF0:USTF0",1759223394585,1.6968443,113380.0,113370.0,0.45112056]
["bitfinex-derivatives","BTCF0:USTF0",1759223395787,0.46129154,113380.0,113370.0,0.85112056]
["bitfinex-derivatives","BTCF0:USTF0",1759223395989,0.46129154,113380.0,113370.0,1.17887442]
["bitfinex-derivatives","BTCF0:USTF0",1759223396184,0.08060154,113380.0,113370.0,1.57139558]
["bitfinex-derivatives","BTCF0:USTF0",1759223396388,0.87821366,113380.0,113370.0,1.58932023]
["bitfinex-derivatives","BTCF0:USTF0",1759223396777,0.07209366,113380.0,113370.0,1.58932023]
["bitfinex-derivatives","BTCF0:USTF0",1759223396985,0.87821366,113380.0,113370.0,1.58932023]
["bitfinex-derivatives","BTCF0:USTF0",1759223397394,0.96636896,113380.0,113370.0,1.58932023]
["bitfinex-derivatives","BTCF0:USTF0",1759223397994,0.16024896,113380.0,113370.0,1.58932023]
["bitfinex-derivatives","BTCF0:USTF0",1759223398289,0.87817366,113380.0,113370.0,1.58932023]
["bitfinex-derivatives","BTCF0:USTF0",1759223398487,0.88117366,113380.0,113370.0,1.59032023]
["bitfinex-derivatives","BTCF0:USTF0",1759223398688,0.96932956,113380.0,113370.0,1.26256337]
["bitfinex-derivatives","BTCF0:USTF0",1759223399603,1.35124956,113380.0,113370.0,0.81359967]
["bitfinex-derivatives","BTCF0:USTF0",1759223399988,0.99044956,113380.0,113370.0,0.90176327]
["bitfinex-derivatives","BTCF0:USTF0",1759223400199,0.99044956,113380.0,113370.0,0.57400941]
["bitfinex-derivatives","BTCF0:USTF0",1759223400493,0.99044956,113380.0,113370.0,0.90176327]
["bitfinex-derivatives","BTCF0:USTF0",1759223401698,0.90229366,113380.0,113370.0,0.90176327]
["bitfinex-derivatives","BTCF0:USTF0",1759223402302,0.90229366,113380.0,113370.0,0.90178877]
["bitfinex-derivatives","BTCF0:USTF0",1759223402597,0.09621366,113380.0,113370.0,0.90178877]
["bitfinex-derivatives","BTCF0:USTF0",1759223402790,0.88105366,113380.0,113370.0,0.91763533]
["bitfinex-derivatives","BTCF0:USTF0",1759223403107,0.90217366,113380.0,113370.0,0.91763533]
["bitfinex-derivatives","BTCF0:USTF0",1759223403991,0.99032936,113380.0,113370.0,0.58985597]
["bitfinex-derivatives","BTCF0:USTF0",1759223404200,0.99032936,113380.0,113370.0,0.91763533]
["bitfinex-derivatives","BTCF0:USTF0",1759223405090,0.07509366,113380.0,113370.0,1.24541469]
["bitfinex-derivatives","BTCF0:USTF0",1759223409702,0.07509366,113380.0,113370.0,1.22749004]
["bitfinex-derivatives","BTCF0:USTF0",1759223410302,0.07509366,113380.0,113370.0,1.24526891]
["bitfinex-derivatives","BTCF0:USTF0",1759223412604,0.07509366,113380.0,113370.0,1.60606891]
["bitfinex-derivatives","BTCF0:USTF0",1759223413907,0.07509366,113380.0,113370.0,2.41178891]
["bitfinex-derivatives","BTCF0:USTF0",1759223414113,0.07509366,113380.0,113370.0,1.60606891]
["bitfinex-derivatives","BTCF0:USTF0",1759223414304,0.07509366,113380.0,113370.0,2.41178891]
["bitfinex-derivatives","BTCF0:USTF0",1759223415204,0.16325126,113380.0,113370.0,1.60606891]
["bitfinex-derivatives","BTCF0:USTF0",1759223415710,0.16325126,113380.0,113370.0,2.41174891]
["bitfinex-derivatives","BTCF0:USTF0",1759223416408,0.16325126,113380.0,113370.0,2.08396955]
["bitfinex-derivatives","BTCF0:USTF0",1759223418510,0.16325126,113380.0,113370.0,2.41174891]
["bitfinex-derivatives","BTCF0:USTF0",1759223418712,0.16325126,113380.0,113370.0,1.60606891]
["bitfinex-derivatives","BTCF0:USTF0",1759223420316,0.16325126,113380.0,113370.0,1.55850119]
["bitfinex-derivatives","BTCF0:USTF0",1759223424412,0.16325126,113380.0,113370.0,1.62192505]
["bitfinex-derivatives","BTCF0:USTF0",1759223425514,0.16325126,113380.0,113370.0,2.42744505]
["bitfinex-derivatives","BTCF0:USTF0",1759223426315,0.16325126,113380.0,113370.0,2.36402119]
["bitfinex-derivatives","BTCF0:USTF0",1759223433011,0.16325126,113380.0,113370.0,1.60414618]
["bitfinex-derivatives","BTCF0:USTF0",1759223433209,0.16325126,113380.0,113370.0,2.40950618]
["bitfinex-derivatives","BTCF0:USTF0",1759223434018,0.16325126,113380.0,113370.0,1.60414618]
["bitfinex-derivatives","BTCF0:USTF0",1759223434217,0.16325126,113380.0,113370.0,2.40946618]
["bitfinex-derivatives","BTCF0:USTF0",1759223435418,0.07509366,113380.0,113370.0,1.27636682]
["bitfinex-derivatives","BTCF0:USTF0",1759223436222,0.07509366,113380.0,113370.0,2.08164682]
["bitfinex-derivatives","BTCF0:USTF0",1759223436611,0.07509366,113380.0,113370.0,1.27636682]
["bitfinex-derivatives","BTCF0:USTF0",1759223436817,0.07509366,113380.0,113370.0,2.08164682]
["bitfinex-derivatives","BTCF0:USTF0",1759223437212,0.07509366,113380.0,113370.0,1.27636682]
["bitfinex-derivatives","BTCF0:USTF0",1759223437412,0.07509366,113380.0,113370.0,2.08164682]
["bitfinex-derivatives","BTCF0:USTF0",1759223438510,0.07509366,113380.0,113370.0,2.09923722]
["bitfinex-derivatives","BTCF0:USTF0",1759223438710,0.07509366,113380.0,113370.0,2.08164682]
["bitfinex-derivatives","BTCF0:USTF0",1759223439021,0.16325066,113380.0,113370.0,2.08164682]
["bitfinex-derivatives","BTCF0:USTF0",1759223439319,0.16325066,113380.0,113370.0,2.08160682]
["bitfinex-derivatives","BTCF0:USTF0",1759223439320,0.07509366,113380.0,113370.0,2.08160682]
["bitfinex-derivatives","BTCF0:USTF0",1759223439519,0.09790366,113380.0,113370.0,0.87636682]
["bitfinex-derivatives","BTCF0:USTF0",1759223439820,0.09790366,113380.0,113370.0,0.89453649]
["bitfinex-derivatives","BTCF0:USTF0",1759223440023,0.11094366,113380.0,113370.0,0.89453649]
["bitfinex-derivatives","BTCF0:USTF0",1759223440520,0.11094366,113380.0,113370.0,1.69973649]
["bitfinex-derivatives","BTCF0:USTF0",1759223440721,0.11094366,113380.0,113370.0,0.89453649]
["bitfinex-derivatives","BTCF0:USTF0",1759223441022,0.11094366,113380.0,113370.0,1.69973649]
["bitfinex-derivatives","BTCF0:USTF0",1759223441224,0.11094366,113380.0,113370.0,0.89453649]
["bitfinex-derivatives","BTCF0:USTF0",1759223441416,0.19910186,113380.0,113370.0,1.69973649]
["bitfinex-derivatives","BTCF0:USTF0",1759223442019,0.19910186,113380.0,113370.0,1.33893649]
["bitfinex-derivatives","BTCF0:USTF0",1759223442316,0.95990186,113380.0,113370.0,0.41398322]
["bitfinex-derivatives","BTCF0:USTF0",1759223442515,0.95990186,113380.0,113370.0,0.35055936]
["bitfinex-derivatives","BTCF0:USTF0",1759223442724,0.95990186,113380.0,113370.0,0.43035487]
["bitfinex-derivatives","BTCF0:USTF0",1759223443025,0.95990186,113380.0,113370.0,0.38271756]
["bitfinex-derivatives","BTCF0:USTF0",1759223443323,0.95990186,113380.0,113370.0,0.47088366]
["bitfinex-derivatives","BTCF0:USTF0",1759223445316,1.28768122,113380.0,113370.0,0.0549382]
["bitfinex-derivatives","BTCF0:USTF0",1759223445517,1.28768122,113380.0,113370.0,0.0545382]
["bitfinex-derivatives","BTCF0:USTF0",1759223445718,1.28768122,113380.0,113370.0,0.0549382]
["bitfinex-derivatives","BTCF0:USTF0",1759223446120,1.28768122,113380.0,113370.0,0.07873334]
["bitfinex-derivatives","BTCF0:USTF0",1759223446821,1.28768122,113380.0,113370.0,0.0549382]
["bitfinex-derivatives","BTCF0:USTF0",1759223447214,1.28768122,113380.0,113370.0,0.07872983]
["bitfinex-derivatives","BTCF0:USTF0",1759223447817,1.28768122,113380.0,113370.0,0.04697163]
["bitfinex-derivatives","BTCF0:USTF0",1759223448119,1.28768122,113380.0,113370.0,0.04657163]
["bitfinex-derivatives","BTCF0:USTF0",1759223448322,1.28768122,113380.0,113370.0,0.04697163]
["bitfinex-derivatives","BTCF0:USTF0",1759223451215,1.28768122,113380.0,113370.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759223451424,1.28768122,113380.0,113370.0,0.04697163]
["bitfinex-derivatives","BTCF0:USTF0",1759223451626,1.28768122,113380.0,113370.0,0.02519163]
["bitfinex-derivatives","BTCF0:USTF0",1759223451824,2.09276122,113380.0,113370.0,0.02519163]
["bitfinex-derivatives","BTCF0:USTF0",1759223452021,2.09276122,113380.0,113370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223452524,1.28768122,113380.0,113370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223452724,2.09276122,113380.0,113370.0,0.02519163]
["bitfinex-derivatives","BTCF0:USTF0",1759223453123,2.09276122,113380.0,113370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223453329,2.09276122,113380.0,113370.0,0.02517407]
["bitfinex-derivatives","BTCF0:USTF0",1759223453820,1.28768122,113380.0,113370.0,0.02517407]
["bitfinex-derivatives","BTCF0:USTF0",1759223454020,2.09276122,113380.0,113370.0,0.02517407]
["bitfinex-derivatives","BTCF0:USTF0",1759223455521,1.28768122,113380.0,113370.0,0.02517407]
["bitfinex-derivatives","BTCF0:USTF0",1759223455721,2.09276122,113380.0,113370.0,0.02517407]
["bitfinex-derivatives","BTCF0:USTF0",1759223455921,2.09272122,113380.0,113370.0,0.04721407]
["bitfinex-derivatives","BTCF0:USTF0",1759223457323,1.28768122,113380.0,113370.0,0.04721407]
["bitfinex-derivatives","BTCF0:USTF0",1759223457722,2.09272122,113380.0,113370.0,0.04721407]
["bitfinex-derivatives","BTCF0:USTF0",1759223458431,1.28768122,113380.0,113370.0,0.04721407]
["bitfinex-derivatives","BTCF0:USTF0",1759223458630,2.09272122,113380.0,113370.0,0.04721407]
["bitfinex-derivatives","BTCF0:USTF0",1759223459522,1.28768122,113380.0,113370.0,0.04721407]
["bitfinex-derivatives","BTCF0:USTF0",1759223459723,2.09272122,113380.0,113370.0,0.04721407]
["bitfinex-derivatives","BTCF0:USTF0",1759223459922,2.09268122,113380.0,113370.0,0.04721407]
["bitfinex-derivatives","BTCF0:USTF0",1759223461530,2.09268122,113380.0,113370.0,0.02517407]
["bitfinex-derivatives","BTCF0:USTF0",1759223461829,2.09268122,113380.0,113370.0,0.04721407]
["bitfinex-derivatives","BTCF0:USTF0",1759223462231,1.76490186,113380.0,113370.0,0.37509552]
["bitfinex-derivatives","BTCF0:USTF0",1759223462527,2.42066476,113380.0,113370.0,0.37509552]
["bitfinex-derivatives","BTCF0:USTF0",1759223463122,2.42066476,113380.0,113370.0,0.04721407]
["bitfinex-derivatives","BTCF0:USTF0",1759223463530,2.42066476,113380.0,113370.0,0.37509552]
["bitfinex-derivatives","BTCF0:USTF0",1759223464330,2.42066476,113380.0,113370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223464529,2.42066476,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759223465332,2.42066476,113380.0,113370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223465732,2.42066476,113380.0,113370.0,0.02517407]
["bitfinex-derivatives","BTCF0:USTF0",1759223466733,2.02066476,113380.0,113370.0,0.02517407]
["bitfinex-derivatives","BTCF0:USTF0",1759223467135,2.02066476,113380.0,113370.0,0.02477407]
["bitfinex-derivatives","BTCF0:USTF0",1759223467335,2.02066476,113380.0,113370.0,0.02517407]
["bitfinex-derivatives","BTCF0:USTF0",1759223468035,2.42058476,113380.0,113370.0,0.01480849]
["bitfinex-derivatives","BTCF0:USTF0",1759223468330,0.1244194,113350.0,113340.0,0.36334145]
["bitfinex-derivatives","BTCF0:USTF0",1759223468526,1.27760988,113350.0,113340.0,0.36334145]
["bitfinex-derivatives","BTCF0:USTF0",1759223468730,1.27760988,113350.0,113340.0,0.7794101]
["bitfinex-derivatives","BTCF0:USTF0",1759223468930,0.1244272,113340.0,113330.0,0.17266231]
["bitfinex-derivatives","BTCF0:USTF0",1759223469131,0.01378387,113340.0,113330.0,0.45290645]
["bitfinex-derivatives","BTCF0:USTF0",1759223470039,0.00500051,113340.0,113330.0,0.45290645]
["bitfinex-derivatives","BTCF0:USTF0",1759223470230,0.02417444,113340.0,113330.0,0.45290645]
["bitfinex-derivatives","BTCF0:USTF0",1759223470430,0.82909444,113340.0,113330.0,0.45290645]
["bitfinex-derivatives","BTCF0:USTF0",1759223470934,0.00378444,113340.0,113330.0,1.51066935]
["bitfinex-derivatives","BTCF0:USTF0",1759223471129,9.219e-05,113350.0,113340.0,0.1231872]
["bitfinex-derivatives","BTCF0:USTF0",1759223471328,9.219e-05,113350.0,113340.0,1.46763155]
["bitfinex-derivatives","BTCF0:USTF0",1759223471536,9.219e-05,113350.0,113340.0,1.86763155]
["bitfinex-derivatives","BTCF0:USTF0",1759223472930,9.219e-05,113350.0,113340.0,1.91517032]
["bitfinex-derivatives","BTCF0:USTF0",1759223473134,0.02509219,113350.0,113340.0,1.92017032]
["bitfinex-derivatives","BTCF0:USTF0",1759223474937,0.02509219,113350.0,113340.0,1.92057032]
["bitfinex-derivatives","BTCF0:USTF0",1759223475334,0.02509219,113350.0,113340.0,1.92017032]
["bitfinex-derivatives","BTCF0:USTF0",1759223475537,0.02509219,113350.0,113340.0,1.92057032]
["bitfinex-derivatives","BTCF0:USTF0",1759223475730,0.02509219,113350.0,113340.0,1.92017032]
["bitfinex-derivatives","BTCF0:USTF0",1759223475931,0.02509219,113350.0,113340.0,1.92057032]
["bitfinex-derivatives","BTCF0:USTF0",1759223476936,0.02509219,113350.0,113340.0,2.72545032]
["bitfinex-derivatives","BTCF0:USTF0",1759223477434,0.02509219,113350.0,113340.0,1.92057032]
["bitfinex-derivatives","BTCF0:USTF0",1759223477640,0.02509219,113350.0,113340.0,2.72545032]
["bitfinex-derivatives","BTCF0:USTF0",1759223478531,0.02509219,113350.0,113340.0,1.92057032]
["bitfinex-derivatives","BTCF0:USTF0",1759223478731,0.02509219,113350.0,113340.0,1.59268887]
["bitfinex-derivatives","BTCF0:USTF0",1759223478939,9.219e-05,113350.0,113340.0,2.39252887]
["bitfinex-derivatives","BTCF0:USTF0",1759223479142,0.00209219,113350.0,113340.0,2.39552887]
["bitfinex-derivatives","BTCF0:USTF0",1759223480037,0.00209219,113350.0,113340.0,0.53492597]
["bitfinex-derivatives","BTCF0:USTF0",1759223480237,0.09027299,113350.0,113340.0,1.99552887]
["bitfinex-derivatives","BTCF0:USTF0",1759223480540,0.09027299,113350.0,113340.0,1.59028887]
["bitfinex-derivatives","BTCF0:USTF0",1759223480736,0.09027299,113350.0,113340.0,1.19028887]
["bitfinex-derivatives","BTCF0:USTF0",1759223480935,0.80181444,113350.0,113340.0,0.36588145]
["bitfinex-derivatives","BTCF0:USTF0",1759223481141,0.44101444,113350.0,113340.0,0.7819522]
["bitfinex-derivatives","BTCF0:USTF0",1759223481346,0.11313299,113350.0,113340.0,0.7819522]
["bitfinex-derivatives","BTCF0:USTF0",1759223481737,1.20181444,113350.0,113340.0,0.36588145]
["bitfinex-derivatives","BTCF0:USTF0",1759223482035,0.87393299,113350.0,113340.0,0.6941629]
["bitfinex-derivatives","BTCF0:USTF0",1759223482340,0.09027299,113350.0,113340.0,0.7823522]
["bitfinex-derivatives","BTCF0:USTF0",1759223482536,0.00209219,113350.0,113340.0,1.87103365]
["bitfinex-derivatives","BTCF0:USTF0",1759223482743,0.09027379,113350.0,113340.0,1.91857242]
["bitfinex-derivatives","BTCF0:USTF0",1759223482936,0.09027379,113350.0,113340.0,1.91817242]
["bitfinex-derivatives","BTCF0:USTF0",1759223483132,0.09027379,113350.0,113340.0,1.91857242]
["bitfinex-derivatives","BTCF0:USTF0",1759223483338,0.00209219,113350.0,113340.0,2.72337242]
["bitfinex-derivatives","BTCF0:USTF0",1759223483642,0.09027369,113350.0,113340.0,2.72337242]
["bitfinex-derivatives","BTCF0:USTF0",1759223483842,0.10027369,113350.0,113340.0,2.72337242]
["bitfinex-derivatives","BTCF0:USTF0",1759223484842,0.01209219,113350.0,113340.0,2.72337242]
["bitfinex-derivatives","BTCF0:USTF0",1759223485348,0.01209219,113350.0,113340.0,2.72297242]
["bitfinex-derivatives","BTCF0:USTF0",1759223485739,0.01209219,113350.0,113340.0,2.72337242]
["bitfinex-derivatives","BTCF0:USTF0",1759223485937,0.01209219,113350.0,113340.0,2.67583365]
["bitfinex-derivatives","BTCF0:USTF0",1759223487943,0.01209219,113350.0,113340.0,2.73925751]
["bitfinex-derivatives","BTCF0:USTF0",1759223488247,0.01209219,113350.0,113340.0,1.93445751]
["bitfinex-derivatives","BTCF0:USTF0",1759223488435,0.01209219,113350.0,113340.0,2.73921751]
["bitfinex-derivatives","BTCF0:USTF0",1759223488636,0.01209219,113350.0,113340.0,2.67579365]
["bitfinex-derivatives","BTCF0:USTF0",1759223490448,0.03495219,113350.0,113340.0,2.3479122]
["bitfinex-derivatives","BTCF0:USTF0",1759223490747,0.01209219,113350.0,113340.0,2.3479122]
["bitfinex-derivatives","BTCF0:USTF0",1759223491745,0.01209219,113350.0,113340.0,2.67579365]
["bitfinex-derivatives","BTCF0:USTF0",1759223493950,0.10027379,113350.0,113340.0,1.87103365]
["bitfinex-derivatives","BTCF0:USTF0",1759223494149,0.01209219,113350.0,113340.0,1.9478722]
["bitfinex-derivatives","BTCF0:USTF0",1759223494652,0.01209219,113350.0,113340.0,1.9474722]
["bitfinex-derivatives","BTCF0:USTF0",1759223494850,0.01209219,113350.0,113340.0,1.9478722]
["bitfinex-derivatives","BTCF0:USTF0",1759223496453,0.01209219,113350.0,113340.0,1.1431522]
["bitfinex-derivatives","BTCF0:USTF0",1759223496656,0.10027379,113350.0,113340.0,1.9478322]
["bitfinex-derivatives","BTCF0:USTF0",1759223497257,0.10027379,113350.0,113340.0,1.1431522]
["bitfinex-derivatives","BTCF0:USTF0",1759223497560,0.10027379,113350.0,113340.0,1.9478322]
["bitfinex-derivatives","BTCF0:USTF0",1759223497754,0.01209219,113350.0,113340.0,2.01125606]
["bitfinex-derivatives","BTCF0:USTF0",1759223498156,0.01209219,113350.0,113340.0,1.35549316]
["bitfinex-derivatives","BTCF0:USTF0",1759223498355,0.01209219,113350.0,113340.0,2.01125606]
["bitfinex-derivatives","BTCF0:USTF0",1759223498558,0.01209219,113350.0,113340.0,1.20657606]
["bitfinex-derivatives","BTCF0:USTF0",1759223498759,0.01209219,113350.0,113340.0,2.01125606]
["bitfinex-derivatives","BTCF0:USTF0",1759223505173,0.01209219,113350.0,113340.0,2.33913751]
["bitfinex-derivatives","BTCF0:USTF0",1759223505367,0.01209219,113350.0,113340.0,2.01125606]
["bitfinex-derivatives","BTCF0:USTF0",1759223507774,0.01209219,113350.0,113340.0,1.20657606]
["bitfinex-derivatives","BTCF0:USTF0",1759223508072,0.01209219,113350.0,113340.0,2.01113606]
["bitfinex-derivatives","BTCF0:USTF0",1759223509974,0.1098994,113360.0,113350.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759223510174,0.1098994,113360.0,113350.0,0.41146724]
["bitfinex-derivatives","BTCF0:USTF0",1759223510375,0.1098994,113360.0,113350.0,0.49964884]
["bitfinex-derivatives","BTCF0:USTF0",1759223510877,0.1098994,113360.0,113350.0,0.82753029]
["bitfinex-derivatives","BTCF0:USTF0",1759223511174,0.1288994,113360.0,113350.0,0.83153029]
["bitfinex-derivatives","BTCF0:USTF0",1759223512172,0.1288994,113360.0,113350.0,0.7839345]
["bitfinex-derivatives","BTCF0:USTF0",1759223512675,0.1288994,113360.0,113350.0,0.8633202]
["bitfinex-derivatives","BTCF0:USTF0",1759223513271,0.1098994,113360.0,113350.0,0.8593202]
["bitfinex-derivatives","BTCF0:USTF0",1759223513473,0.1138994,113360.0,113350.0,0.8603202]
["bitfinex-derivatives","BTCF0:USTF0",1759223517688,0.105295,113360.0,113350.0,0.87373515]
["bitfinex-derivatives","BTCF0:USTF0",1759223518682,0.105295,113360.0,113350.0,0.8603202]
["bitfinex-derivatives","BTCF0:USTF0",1759223520388,0.466095,113360.0,113350.0,0.44425715]
["bitfinex-derivatives","BTCF0:USTF0",1759223520887,0.466095,113360.0,113350.0,0.39662573]
["bitfinex-derivatives","BTCF0:USTF0",1759223522087,0.466095,113360.0,113350.0,0.48480733]
["bitfinex-derivatives","BTCF0:USTF0",1759223522688,0.466095,113360.0,113350.0,0.50068447]
["bitfinex-derivatives","BTCF0:USTF0",1759223524087,0.466095,113360.0,113350.0,0.82856592]
["bitfinex-derivatives","BTCF0:USTF0",1759223524282,0.4746938,113360.0,113350.0,0.50069453]
["bitfinex-derivatives","BTCF0:USTF0",1759223524487,0.8084,113360.0,113350.0,0.50069453]
["bitfinex-derivatives","BTCF0:USTF0",1759223524789,0.004,113360.0,113350.0,0.50069453]
["bitfinex-derivatives","BTCF0:USTF0",1759223525391,0.02572,113360.0,113350.0,0.50069453]
["bitfinex-derivatives","BTCF0:USTF0",1759223525987,0.1138938,113360.0,113350.0,0.50069453]
["bitfinex-derivatives","BTCF0:USTF0",1759223526688,0.0921738,113360.0,113350.0,0.50069453]
["bitfinex-derivatives","BTCF0:USTF0",1759223526889,0.0921738,113360.0,113350.0,0.51418084]
["bitfinex-derivatives","BTCF0:USTF0",1759223527588,0.1138938,113360.0,113350.0,0.18628933]
["bitfinex-derivatives","BTCF0:USTF0",1759223527785,0.10528925,113360.0,113350.0,0.51418084]
["bitfinex-derivatives","BTCF0:USTF0",1759223530883,0.10528925,113360.0,113350.0,0.50069453]
["bitfinex-derivatives","BTCF0:USTF0",1759223535194,0.10528925,113360.0,113350.0,1.30497453]
["bitfinex-derivatives","BTCF0:USTF0",1759223535791,0.10528925,113360.0,113350.0,0.50069453]
["bitfinex-derivatives","BTCF0:USTF0",1759223535992,0.10528925,113360.0,113350.0,1.30497453]
["bitfinex-derivatives","BTCF0:USTF0",1759223537792,0.10528925,113360.0,113350.0,1.30493453]
["bitfinex-derivatives","BTCF0:USTF0",1759223538495,0.10528925,113360.0,113350.0,0.17280302]
["bitfinex-derivatives","BTCF0:USTF0",1759223538686,0.10528925,113360.0,113350.0,1.30493453]
["bitfinex-derivatives","BTCF0:USTF0",1759223540194,0.10528925,113360.0,113350.0,0.50069453]
["bitfinex-derivatives","BTCF0:USTF0",1759223540395,0.10528925,113360.0,113350.0,1.30489453]
["bitfinex-derivatives","BTCF0:USTF0",1759223542789,0.10528925,113360.0,113350.0,0.50069453]
["bitfinex-derivatives","BTCF0:USTF0",1759223543194,0.10528925,113360.0,113350.0,1.30489453]
["bitfinex-derivatives","BTCF0:USTF0",1759223544292,0.10528925,113360.0,113350.0,1.30485453]
["bitfinex-derivatives","BTCF0:USTF0",1759223545487,0.10528925,113360.0,113350.0,0.50069453]
["bitfinex-derivatives","BTCF0:USTF0",1759223546197,0.10528925,113360.0,113350.0,0.17280302]
["bitfinex-derivatives","BTCF0:USTF0",1759223546390,0.10528925,113360.0,113350.0,0.50069453]
["bitfinex-derivatives","BTCF0:USTF0",1759223554589,0.10528925,113360.0,113350.0,0.17280302]
["bitfinex-derivatives","BTCF0:USTF0",1759223554797,0.10528925,113360.0,113350.0,0.50069453]
["bitfinex-derivatives","BTCF0:USTF0",1759223559310,0.10528925,113360.0,113350.0,0.17280302]
["bitfinex-derivatives","BTCF0:USTF0",1759223559496,0.10528925,113360.0,113350.0,0.50069453]
["bitfinex-derivatives","BTCF0:USTF0",1759223562704,0.10528925,113360.0,113350.0,0.48482624]
["bitfinex-derivatives","BTCF0:USTF0",1759223563705,0.10528925,113360.0,113350.0,0.39664464]
["bitfinex-derivatives","BTCF0:USTF0",1759223565505,0.46608925,113360.0,113350.0,0.39664464]
["bitfinex-derivatives","BTCF0:USTF0",1759223566305,0.46608925,113360.0,113350.0,0.06875313]
["bitfinex-derivatives","BTCF0:USTF0",1759223566908,0.46608925,113360.0,113350.0,0.06915313]
["bitfinex-derivatives","BTCF0:USTF0",1759223567503,0.46608925,113360.0,113350.0,0.39704464]
["bitfinex-derivatives","BTCF0:USTF0",1759223568601,0.46608925,113360.0,113350.0,0.39664464]
["bitfinex-derivatives","BTCF0:USTF0",1759223568806,0.46608925,113360.0,113350.0,0.39704464]
["bitfinex-derivatives","BTCF0:USTF0",1759223569912,0.46608925,113360.0,113350.0,0.06915313]
["bitfinex-derivatives","BTCF0:USTF0",1759223570299,0.46608925,113360.0,113350.0,0.39704464]
["bitfinex-derivatives","BTCF0:USTF0",1759223572310,0.46608925,113360.0,113350.0,0.06915313]
["bitfinex-derivatives","BTCF0:USTF0",1759223572711,1.27280925,113360.0,113350.0,0.50109443]
["bitfinex-derivatives","BTCF0:USTF0",1759223572913,0.46608925,113360.0,113350.0,0.50109443]
["bitfinex-derivatives","BTCF0:USTF0",1759223573212,1.27276925,113360.0,113350.0,0.50109443]
["bitfinex-derivatives","BTCF0:USTF0",1759223573406,1.27276925,113360.0,113350.0,0.53285619]
["bitfinex-derivatives","BTCF0:USTF0",1759223574010,1.2773738,113360.0,113350.0,0.53285619]
["bitfinex-derivatives","BTCF0:USTF0",1759223575214,1.2772938,113360.0,113350.0,0.53285619]
["bitfinex-derivatives","BTCF0:USTF0",1759223575712,0.4706938,113360.0,113350.0,0.20496468]
["bitfinex-derivatives","BTCF0:USTF0",1759223575914,1.2771738,113360.0,113350.0,0.53285619]
["bitfinex-derivatives","BTCF0:USTF0",1759223576915,0.4706938,113360.0,113350.0,0.53285619]
["bitfinex-derivatives","BTCF0:USTF0",1759223577113,1.2770538,113360.0,113350.0,0.53285619]
["bitfinex-derivatives","BTCF0:USTF0",1759223577714,1.2770538,113360.0,113350.0,0.20496468]
["bitfinex-derivatives","BTCF0:USTF0",1759223577914,1.2770538,113360.0,113350.0,0.53285619]
["bitfinex-derivatives","BTCF0:USTF0",1759223578611,0.4706938,113360.0,113350.0,0.53285619]
["bitfinex-derivatives","BTCF0:USTF0",1759223578914,1.2769338,113360.0,113350.0,0.53285619]
["bitfinex-derivatives","BTCF0:USTF0",1759223579615,1.2769338,113360.0,113350.0,0.41291293]
["bitfinex-derivatives","BTCF0:USTF0",1759223579803,1.2769338,113360.0,113350.0,0.50109453]
["bitfinex-derivatives","BTCF0:USTF0",1759223581015,1.2769338,113360.0,113350.0,0.45346311]
["bitfinex-derivatives","BTCF0:USTF0",1759223581218,1.2769338,113360.0,113350.0,0.17320302]
["bitfinex-derivatives","BTCF0:USTF0",1759223581515,1.2769338,113360.0,113350.0,0.50109453]
["bitfinex-derivatives","BTCF0:USTF0",1759223581915,1.2769338,113360.0,113350.0,0.41291293]
["bitfinex-derivatives","BTCF0:USTF0",1759223582319,1.2769338,113360.0,113350.0,0.08502142]
["bitfinex-derivatives","BTCF0:USTF0",1759223582515,1.2769338,113360.0,113350.0,0.41291293]
["bitfinex-derivatives","BTCF0:USTF0",1759223582816,1.2769338,113360.0,113350.0,0.44467398]
["bitfinex-derivatives","BTCF0:USTF0",1759223584216,1.60488165,113360.0,113350.0,0.11678247]
["bitfinex-derivatives","BTCF0:USTF0",1759223584418,1.2769338,113360.0,113350.0,0.44473032]
["bitfinex-derivatives","BTCF0:USTF0",1759223584918,1.60488165,113360.0,113350.0,0.44473032]
["bitfinex-derivatives","BTCF0:USTF0",1759223586021,1.2769338,113360.0,113350.0,0.53291182]
["bitfinex-derivatives","BTCF0:USTF0",1759223586518,1.60488165,113360.0,113350.0,0.53291182]
["bitfinex-derivatives","BTCF0:USTF0",1759223586715,1.60488165,113360.0,113350.0,0.39709976]
["bitfinex-derivatives","BTCF0:USTF0",1759223586910,1.60488165,113360.0,113350.0,0.44473118]
["bitfinex-derivatives","BTCF0:USTF0",1759223588226,1.60488165,113360.0,113350.0,0.06915191]
["bitfinex-derivatives","BTCF0:USTF0",1759223588425,1.60488165,113360.0,113350.0,0.39709976]
["bitfinex-derivatives","BTCF0:USTF0",1759223591730,2.00488165,113360.0,113350.0,0.06915191]
["bitfinex-derivatives","BTCF0:USTF0",1759223591930,2.01181165,113360.0,113350.0,0.39709976]
["bitfinex-derivatives","BTCF0:USTF0",1759223593232,2.00636165,113360.0,113350.0,0.39709976]
["bitfinex-derivatives","BTCF0:USTF0",1759223593731,2.3343095,113360.0,113350.0,0.39709976]
["bitfinex-derivatives","BTCF0:USTF0",1759223593930,1.19864165,113360.0,113350.0,0.39709976]
["bitfinex-derivatives","BTCF0:USTF0",1759223594132,2.00620165,113360.0,113350.0,0.39709976]
["bitfinex-derivatives","BTCF0:USTF0",1759223594431,2.00620165,113360.0,113350.0,0.06915191]
["bitfinex-derivatives","BTCF0:USTF0",1759223594632,2.01313165,113360.0,113350.0,0.06915191]
["bitfinex-derivatives","BTCF0:USTF0",1759223594930,1.5335195,113360.0,113350.0,0.03316191]
["bitfinex-derivatives","BTCF0:USTF0",1759223595122,0.8776238,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759223595320,2.3409595,113360.0,113350.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1759223595832,1.5335195,113360.0,113350.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1759223596129,2.3409195,113360.0,113350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759223596321,1.5335195,113360.0,113350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759223596521,2.3409195,113360.0,113350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759223596932,1.5335195,113360.0,113350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223597130,2.3408795,113360.0,113350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223597435,2.3408795,113360.0,113350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759223597932,0.8776238,113360.0,113350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759223598130,2.3408395,113360.0,113350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759223599530,2.4731877,113360.0,113350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759223599929,1.6658677,113360.0,113350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759223600128,2.4730677,113360.0,113350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759223600628,2.4731877,113360.0,113350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759223602934,2.52045695,113360.0,113350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759223605134,1.71313695,113360.0,113350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759223605337,2.52041695,113360.0,113350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759223606029,1.71313695,113360.0,113350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759223606336,2.52037695,113360.0,113350.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759223607938,1.83583125,113360.0,113350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223608134,2.49172695,113360.0,113350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223608534,1.68448695,113360.0,113350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223608737,1.83555125,113360.0,113350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223608936,2.49144695,113360.0,113350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223609136,1.83555125,113360.0,113350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223609336,2.49144695,113360.0,113350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223610342,1.83555125,113360.0,113350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223610542,2.49144695,113360.0,113350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223610735,2.47572408,113360.0,113350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223611845,1.81982838,113360.0,113350.0,0.32934785]
["bitfinex-derivatives","BTCF0:USTF0",1759223612142,2.47572408,113360.0,113350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223612440,1.81982838,113360.0,113350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223612740,2.47572408,113360.0,113350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223612942,2.4441777,113360.0,113350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223613337,1.788282,113360.0,113350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223613536,2.4441777,113360.0,113350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223613937,2.47572408,113360.0,113350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223614837,1.81982838,113360.0,113350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223615139,2.47572408,113360.0,113350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223616640,2.47572408,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759223616844,2.47572408,113360.0,113350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223617640,0.0881893,113340.0,113330.0,0.03176191]
["bitfinex-derivatives","BTCF0:USTF0",1759223617851,0.46058102,113340.0,113330.0,0.13422147]
["bitfinex-derivatives","BTCF0:USTF0",1759223618143,1.92623672,113340.0,113330.0,0.44522447]
["bitfinex-derivatives","BTCF0:USTF0",1759223618334,1.92623672,113340.0,113330.0,0.44562447]
["bitfinex-derivatives","BTCF0:USTF0",1759223618536,1.92623672,113340.0,113330.0,0.77317232]
["bitfinex-derivatives","BTCF0:USTF0",1759223618743,1.93023672,113340.0,113330.0,0.77557232]
["bitfinex-derivatives","BTCF0:USTF0",1759223618939,1.99933939,113340.0,113330.0,0.77557232]
["bitfinex-derivatives","BTCF0:USTF0",1759223619146,1.99933939,113340.0,113330.0,0.44762447]
["bitfinex-derivatives","BTCF0:USTF0",1759223619342,1.99733939,113340.0,113330.0,0.44662447]
["bitfinex-derivatives","BTCF0:USTF0",1759223619537,1.99733939,113340.0,113330.0,0.01446256]
["bitfinex-derivatives","BTCF0:USTF0",1759223619935,1.34144369,113340.0,113330.0,0.01446256]
["bitfinex-derivatives","BTCF0:USTF0",1759223620137,1.99733939,113340.0,113330.0,0.01486256]
["bitfinex-derivatives","BTCF0:USTF0",1759223621042,1.99709939,113340.0,113330.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1759223621349,1.99709939,113340.0,113330.0,0.43316191]
["bitfinex-derivatives","BTCF0:USTF0",1759223621642,1.66915154,113340.0,113330.0,0.43276191]
["bitfinex-derivatives","BTCF0:USTF0",1759223621847,1.99709939,113340.0,113330.0,0.03316191]
["bitfinex-derivatives","BTCF0:USTF0",1759223623441,1.99709939,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223623643,1.99709939,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759223623843,1.99709939,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223624040,1.99709939,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759223624244,1.99661939,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223626150,2.35741939,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223626546,1.54837939,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223626853,2.35777939,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223629850,2.35741939,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223630250,2.35738044,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223630657,1.54834044,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223630854,2.35726044,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223632559,1.54834044,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223632857,2.35702044,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223633658,1.54834044,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223633857,1.54894003,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223634156,2.35782003,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223634548,1.54894003,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223634755,2.35778003,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223634955,1.54894003,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223635158,2.35774003,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223635656,1.54894003,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223635851,2.35770003,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223636259,2.35762003,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223636555,2.35758003,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223637351,1.54894003,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223637552,2.35758003,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223637954,1.54894003,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223638256,2.35738003,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223645667,1.70148433,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223645862,2.35738003,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223646054,2.35738003,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759223646249,0.89304433,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223646455,2.03080028,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223646758,2.03176028,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223647351,1.25274666,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223647558,2.06394666,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223647860,2.03268028,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223648060,2.06422666,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223648262,1.73607071,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223648558,2.03268028,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223651257,1.70452433,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223651758,2.03268028,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223652963,2.06422666,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223653365,2.06412376,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223653565,2.0434676,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223653866,2.06413756,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223655767,2.07986043,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223656769,2.07998096,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223656966,2.08038096,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223657169,2.08050202,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223658470,2.06481613,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223659471,1.25293613,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223659773,2.06529613,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223661275,1.25293613,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223661573,2.06501613,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223661774,2.08062202,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223662863,2.06494479,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223664071,2.06494479,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759223664375,2.06494479,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223664676,2.11221404,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223664880,2.44036999,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223665176,2.43986984,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223667376,1.62786984,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223667572,2.43906984,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223668174,2.39180059,113340.0,113330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223668776,2.39180059,113340.0,113320.0,0.03176191]
["bitfinex-derivatives","BTCF0:USTF0",1759223668777,2.88040961,113340.0,113320.0,0.03176191]
["bitfinex-derivatives","BTCF0:USTF0",1759223668982,2.88040961,113340.0,113310.0,0.04763142]
["bitfinex-derivatives","BTCF0:USTF0",1759223668983,0.0882033,113320.0,113310.0,0.04763142]
["bitfinex-derivatives","BTCF0:USTF0",1759223669175,0.0882033,113320.0,113300.0,0.13594776]
["bitfinex-derivatives","BTCF0:USTF0",1759223669176,0.0882111,113310.0,113300.0,0.13594776]
["bitfinex-derivatives","BTCF0:USTF0",1759223669371,1.58816705,113310.0,113300.0,0.13674776]
["bitfinex-derivatives","BTCF0:USTF0",1759223669976,1.2460111,113310.0,113300.0,0.45506256]
["bitfinex-derivatives","BTCF0:USTF0",1759223670582,1.2340111,113310.0,113300.0,0.12690661]
["bitfinex-derivatives","BTCF0:USTF0",1759223670980,1.23412415,113310.0,113300.0,0.12690661]
["bitfinex-derivatives","BTCF0:USTF0",1759223671376,1.23412415,113310.0,113300.0,0.14090661]
["bitfinex-derivatives","BTCF0:USTF0",1759223671687,1.23804415,113310.0,113300.0,0.14090661]
["bitfinex-derivatives","BTCF0:USTF0",1759223671982,1.23796415,113310.0,113300.0,0.46906256]
["bitfinex-derivatives","BTCF0:USTF0",1759223672278,1.2480124,113310.0,113300.0,0.46906256]
["bitfinex-derivatives","BTCF0:USTF0",1759223672587,1.2479324,113310.0,113300.0,0.14010661]
["bitfinex-derivatives","BTCF0:USTF0",1759223672882,1.2608924,113310.0,113300.0,0.12750661]
["bitfinex-derivatives","BTCF0:USTF0",1759223673285,1.2608924,113310.0,113300.0,0.45566256]
["bitfinex-derivatives","BTCF0:USTF0",1759223673478,0.4501324,113310.0,113300.0,0.45566256]
["bitfinex-derivatives","BTCF0:USTF0",1759223673679,0.4761324,113310.0,113300.0,0.45566256]
["bitfinex-derivatives","BTCF0:USTF0",1759223673877,0.9260124,113310.0,113300.0,0.81646256]
["bitfinex-derivatives","BTCF0:USTF0",1759223674982,0.9259724,113310.0,113300.0,0.81646256]
["bitfinex-derivatives","BTCF0:USTF0",1759223675483,0.9260124,113310.0,113300.0,0.81646256]
["bitfinex-derivatives","BTCF0:USTF0",1759223675682,0.1153324,113310.0,113300.0,0.81646256]
["bitfinex-derivatives","BTCF0:USTF0",1759223675883,0.9259324,113310.0,113300.0,0.81646256]
["bitfinex-derivatives","BTCF0:USTF0",1759223676484,0.1153324,113310.0,113300.0,0.81646256]
["bitfinex-derivatives","BTCF0:USTF0",1759223676681,0.9258524,113310.0,113300.0,0.81646256]
["bitfinex-derivatives","BTCF0:USTF0",1759223676888,0.1153324,113310.0,113300.0,0.81646256]
["bitfinex-derivatives","BTCF0:USTF0",1759223677079,0.9258524,113310.0,113300.0,0.81646256]
["bitfinex-derivatives","BTCF0:USTF0",1759223677681,0.9257324,113310.0,113300.0,0.81646256]
["bitfinex-derivatives","BTCF0:USTF0",1759223677988,0.9257724,113310.0,113300.0,0.81646256]
["bitfinex-derivatives","BTCF0:USTF0",1759223678481,0.1153324,113310.0,113300.0,0.81646256]
["bitfinex-derivatives","BTCF0:USTF0",1759223678689,0.1153324,113310.0,113300.0,1.21646256]
["bitfinex-derivatives","BTCF0:USTF0",1759223679486,0.1153324,113310.0,113300.0,0.81646256]
["bitfinex-derivatives","BTCF0:USTF0",1759223683488,0.1153324,113310.0,113300.0,0.48830661]
["bitfinex-derivatives","BTCF0:USTF0",1759223683688,0.1153324,113310.0,113300.0,0.81646256]
["bitfinex-derivatives","BTCF0:USTF0",1759223685486,0.1153324,113310.0,113300.0,0.48830661]
["bitfinex-derivatives","BTCF0:USTF0",1759223685685,0.1153324,113310.0,113300.0,0.81646256]
["bitfinex-derivatives","BTCF0:USTF0",1759223693791,0.1153324,113310.0,113300.0,0.76883114]
["bitfinex-derivatives","BTCF0:USTF0",1759223694695,0.1153324,113310.0,113300.0,0.48830661]
["bitfinex-derivatives","BTCF0:USTF0",1759223694995,0.1153324,113310.0,113300.0,0.81646256]
["bitfinex-derivatives","BTCF0:USTF0",1759223696190,0.0271213,113310.0,113300.0,0.81646256]
["bitfinex-derivatives","BTCF0:USTF0",1759223697499,0.1153325,113310.0,113300.0,0.81646256]
["bitfinex-derivatives","BTCF0:USTF0",1759223700294,0.01707305,113310.0,113300.0,0.81646256]
["bitfinex-derivatives","BTCF0:USTF0",1759223700597,0.01707305,113310.0,113300.0,2.35609851]
["bitfinex-derivatives","BTCF0:USTF0",1759223700895,0.01707305,113310.0,113300.0,2.02794256]
["bitfinex-derivatives","BTCF0:USTF0",1759223701090,0.01707305,113310.0,113300.0,1.54461851]
["bitfinex-derivatives","BTCF0:USTF0",1759223701295,0.01707305,113310.0,113300.0,2.35609851]
["bitfinex-derivatives","BTCF0:USTF0",1759223701493,0.01707305,113310.0,113300.0,1.56041095]
["bitfinex-derivatives","BTCF0:USTF0",1759223701701,0.01707305,113310.0,113300.0,2.37185095]
["bitfinex-derivatives","BTCF0:USTF0",1759223702499,0.01707305,113310.0,113300.0,1.65211519]
["bitfinex-derivatives","BTCF0:USTF0",1759223702689,0.01707305,113310.0,113300.0,2.30842709]
["bitfinex-derivatives","BTCF0:USTF0",1759223702890,0.01707305,113310.0,113300.0,2.37185095]
["bitfinex-derivatives","BTCF0:USTF0",1759223703091,0.01707305,113310.0,113300.0,1.56041095]
["bitfinex-derivatives","BTCF0:USTF0",1759223703294,0.01707305,113310.0,113300.0,2.37177095]
["bitfinex-derivatives","BTCF0:USTF0",1759223704000,0.01707305,113310.0,113300.0,0.90409905]
["bitfinex-derivatives","BTCF0:USTF0",1759223704197,0.01707305,113310.0,113300.0,1.49698709]
["bitfinex-derivatives","BTCF0:USTF0",1759223704496,0.01707305,113310.0,113300.0,1.98027114]
["bitfinex-derivatives","BTCF0:USTF0",1759223705104,0.01707305,113310.0,113300.0,1.98031114]
["bitfinex-derivatives","BTCF0:USTF0",1759223705397,0.01707305,113310.0,113300.0,1.16883114]
["bitfinex-derivatives","BTCF0:USTF0",1759223705595,0.01707305,113310.0,113300.0,1.98019114]
["bitfinex-derivatives","BTCF0:USTF0",1759223705899,0.01707305,113310.0,113300.0,1.16883114]
["bitfinex-derivatives","BTCF0:USTF0",1759223706096,0.10528425,113310.0,113300.0,1.98015114]
["bitfinex-derivatives","BTCF0:USTF0",1759223706295,0.11504369,113310.0,113300.0,2.30825365]
["bitfinex-derivatives","BTCF0:USTF0",1759223706495,0.11504369,113310.0,113300.0,1.49697365]
["bitfinex-derivatives","BTCF0:USTF0",1759223706695,0.11504369,113310.0,113300.0,2.30845365]
["bitfinex-derivatives","BTCF0:USTF0",1759223707297,0.11504369,113310.0,113300.0,1.49697365]
["bitfinex-derivatives","BTCF0:USTF0",1759223707494,0.11504369,113310.0,113300.0,2.30845365]
["bitfinex-derivatives","BTCF0:USTF0",1759223707694,0.11504369,113310.0,113300.0,1.49697365]
["bitfinex-derivatives","BTCF0:USTF0",1759223707889,0.11504369,113310.0,113300.0,1.90845365]
["bitfinex-derivatives","BTCF0:USTF0",1759223708098,0.11504369,113310.0,113300.0,1.97147751]
["bitfinex-derivatives","BTCF0:USTF0",1759223708296,0.11504369,113310.0,113300.0,1.97183751]
["bitfinex-derivatives","BTCF0:USTF0",1759223708492,0.11504369,113310.0,113300.0,0.50409905]
["bitfinex-derivatives","BTCF0:USTF0",1759223708698,0.11504369,113310.0,113300.0,1.97175751]
["bitfinex-derivatives","BTCF0:USTF0",1759223708898,0.11504369,113310.0,113300.0,1.16039751]
["bitfinex-derivatives","BTCF0:USTF0",1759223709105,0.11504369,113310.0,113300.0,1.97171751]
["bitfinex-derivatives","BTCF0:USTF0",1759223710107,0.11504369,113310.0,113300.0,1.16039751]
["bitfinex-derivatives","BTCF0:USTF0",1759223710301,0.11504369,113310.0,113300.0,1.97167751]
["bitfinex-derivatives","BTCF0:USTF0",1759223711004,0.11504369,113310.0,113300.0,1.90817365]
["bitfinex-derivatives","BTCF0:USTF0",1759223712004,0.02683249,113310.0,113300.0,1.90817365]
["bitfinex-derivatives","BTCF0:USTF0",1759223712203,0.02683249,113310.0,113300.0,1.97159751]
["bitfinex-derivatives","BTCF0:USTF0",1759223712606,0.02683249,113310.0,113300.0,1.31529905]
["bitfinex-derivatives","BTCF0:USTF0",1759223712908,0.02683249,113310.0,113300.0,1.97159751]
["bitfinex-derivatives","BTCF0:USTF0",1759223713301,0.01707305,113310.0,113300.0,1.97159751]
["bitfinex-derivatives","BTCF0:USTF0",1759223714598,0.02688177,113310.0,113300.0,1.31529905]
["bitfinex-derivatives","BTCF0:USTF0",1759223714799,0.02688177,113310.0,113300.0,1.97159751]
["bitfinex-derivatives","BTCF0:USTF0",1759223715610,0.01707305,113310.0,113300.0,1.97159751]
["bitfinex-derivatives","BTCF0:USTF0",1759223715804,0.01707305,113310.0,113300.0,2.29974674]
["bitfinex-derivatives","BTCF0:USTF0",1759223716005,0.0267754,113310.0,113300.0,2.29974674]
["bitfinex-derivatives","BTCF0:USTF0",1759223716404,0.0267754,113310.0,113300.0,1.97159751]
["bitfinex-derivatives","BTCF0:USTF0",1759223716711,0.0267754,113310.0,113300.0,2.29974674]
["bitfinex-derivatives","BTCF0:USTF0",1759223717009,0.01707305,113310.0,113300.0,2.29974674]
["bitfinex-derivatives","BTCF0:USTF0",1759223718708,0.01707305,113310.0,113300.0,1.48854674]
["bitfinex-derivatives","BTCF0:USTF0",1759223718902,0.01707305,113310.0,113300.0,2.30010674]
["bitfinex-derivatives","BTCF0:USTF0",1759223719310,0.42990267,113340.0,113330.0,0.0881956]
["bitfinex-derivatives","BTCF0:USTF0",1759223719509,0.51809047,113340.0,113330.0,0.46397309]
["bitfinex-derivatives","BTCF0:USTF0",1759223719808,0.52801094,113340.0,113330.0,0.37577749]
["bitfinex-derivatives","BTCF0:USTF0",1759223720009,0.85616017,113340.0,113330.0,0.04762826]
["bitfinex-derivatives","BTCF0:USTF0",1759223720207,0.85620204,113340.0,113330.0,0.04762826]
["bitfinex-derivatives","BTCF0:USTF0",1759223720408,0.85620204,113340.0,113330.0,0.46397309]
["bitfinex-derivatives","BTCF0:USTF0",1759223720818,0.92805281,113340.0,113330.0,0.46397309]
["bitfinex-derivatives","BTCF0:USTF0",1759223721004,1.25620204,113340.0,113330.0,0.46397309]
["bitfinex-derivatives","BTCF0:USTF0",1759223721207,1.26720204,113340.0,113330.0,0.46597309]
["bitfinex-derivatives","BTCF0:USTF0",1759223721404,1.26720204,113340.0,113330.0,0.49770069]
["bitfinex-derivatives","BTCF0:USTF0",1759223721608,1.27720204,113340.0,113330.0,0.50070069]
["bitfinex-derivatives","BTCF0:USTF0",1759223722115,0.94905281,113340.0,113330.0,0.50070069]
["bitfinex-derivatives","BTCF0:USTF0",1759223722316,1.27720204,113340.0,113330.0,0.50070069]
["bitfinex-derivatives","BTCF0:USTF0",1759223722915,1.27720204,113340.0,113330.0,0.45307243]
["bitfinex-derivatives","BTCF0:USTF0",1759223723111,1.27720204,113340.0,113330.0,0.1249232]
["bitfinex-derivatives","BTCF0:USTF0",1759223723318,1.27720204,113340.0,113330.0,0.45307243]
["bitfinex-derivatives","BTCF0:USTF0",1759223723817,0.94905281,113340.0,113330.0,0.45307243]
["bitfinex-derivatives","BTCF0:USTF0",1759223724016,1.27720204,113340.0,113330.0,0.45307243]
["bitfinex-derivatives","BTCF0:USTF0",1759223726319,0.94905281,113340.0,113330.0,0.45307243]
["bitfinex-derivatives","BTCF0:USTF0",1759223726812,1.27720204,113340.0,113330.0,0.45307243]
["bitfinex-derivatives","BTCF0:USTF0",1759223727419,1.27720204,113340.0,113330.0,0.45347243]
["bitfinex-derivatives","BTCF0:USTF0",1759223727806,0.94905281,113340.0,113330.0,0.45347243]
["bitfinex-derivatives","BTCF0:USTF0",1759223728207,1.27720204,113340.0,113330.0,0.45347243]
["bitfinex-derivatives","BTCF0:USTF0",1759223728621,1.27720204,113340.0,113330.0,0.1253232]
["bitfinex-derivatives","BTCF0:USTF0",1759223728821,1.27720204,113340.0,113330.0,0.45347243]
["bitfinex-derivatives","BTCF0:USTF0",1759223729414,0.94905281,113340.0,113330.0,0.45347243]
["bitfinex-derivatives","BTCF0:USTF0",1759223729820,1.76113281,113340.0,113330.0,0.45347243]
["bitfinex-derivatives","BTCF0:USTF0",1759223730118,1.67302501,113340.0,113330.0,0.45347243]
["bitfinex-derivatives","BTCF0:USTF0",1759223730420,0.86086501,113340.0,113330.0,0.45347243]
["bitfinex-derivatives","BTCF0:USTF0",1759223730621,1.76121281,113340.0,113330.0,0.45347243]
["bitfinex-derivatives","BTCF0:USTF0",1759223731421,0.94905281,113340.0,113330.0,0.45347243]
["bitfinex-derivatives","BTCF0:USTF0",1759223731613,1.76117281,113340.0,113330.0,0.45347243]
["bitfinex-derivatives","BTCF0:USTF0",1759223732120,0.94905281,113340.0,113330.0,0.45347243]
["bitfinex-derivatives","BTCF0:USTF0",1759223732312,1.76137281,113340.0,113330.0,0.45347243]
["bitfinex-derivatives","BTCF0:USTF0",1759223732721,1.76137281,113340.0,113330.0,0.1253232]
["bitfinex-derivatives","BTCF0:USTF0",1759223732921,1.76137281,113340.0,113330.0,0.45347243]
["bitfinex-derivatives","BTCF0:USTF0",1759223733218,2.08952204,113340.0,113330.0,0.36527683]
["bitfinex-derivatives","BTCF0:USTF0",1759223733617,1.76137281,113340.0,113330.0,0.45347243]
["bitfinex-derivatives","BTCF0:USTF0",1759223733914,1.76109281,113340.0,113330.0,0.45347243]
["bitfinex-derivatives","BTCF0:USTF0",1759223734122,1.76129281,113340.0,113330.0,0.45347243]
["bitfinex-derivatives","BTCF0:USTF0",1759223735124,1.76129281,113340.0,113330.0,0.1253232]
["bitfinex-derivatives","BTCF0:USTF0",1759223735419,1.76129281,113340.0,113330.0,0.45347243]
["bitfinex-derivatives","BTCF0:USTF0",1759223736423,1.76129281,113340.0,113330.0,0.36527683]
["bitfinex-derivatives","BTCF0:USTF0",1759223737819,0.94905281,113340.0,113330.0,0.36527683]
["bitfinex-derivatives","BTCF0:USTF0",1759223738122,1.76273281,113340.0,113330.0,0.1253232]
["bitfinex-derivatives","BTCF0:USTF0",1759223738322,0.94905281,113340.0,113330.0,0.45347243]
["bitfinex-derivatives","BTCF0:USTF0",1759223738523,1.76269281,113340.0,113330.0,0.45347243]
["bitfinex-derivatives","BTCF0:USTF0",1759223739425,1.36269281,113340.0,113330.0,0.45347243]
["bitfinex-derivatives","BTCF0:USTF0",1759223740524,0.54905281,113340.0,113330.0,0.45347243]
["bitfinex-derivatives","BTCF0:USTF0",1759223740720,0.91374501,113340.0,113330.0,1.14242166]
["bitfinex-derivatives","BTCF0:USTF0",1759223740925,1.00189281,113340.0,113330.0,1.14242166]
["bitfinex-derivatives","BTCF0:USTF0",1759223741120,0.18825281,113340.0,113330.0,1.14242166]
["bitfinex-derivatives","BTCF0:USTF0",1759223741624,0.10006501,113340.0,113330.0,1.14242166]
["bitfinex-derivatives","BTCF0:USTF0",1759223742019,0.10006501,113340.0,113330.0,1.54242166]
["bitfinex-derivatives","BTCF0:USTF0",1759223742223,0.10006501,113340.0,113330.0,1.51069406]
["bitfinex-derivatives","BTCF0:USTF0",1759223742626,0.10006501,113340.0,113330.0,2.32433406]
["bitfinex-derivatives","BTCF0:USTF0",1759223743420,0.09014454,113340.0,113330.0,2.32433406]
["bitfinex-derivatives","BTCF0:USTF0",1759223743620,0.06661514,113340.0,113330.0,1.54240228]
["bitfinex-derivatives","BTCF0:USTF0",1759223743916,0.06661514,113340.0,113330.0,2.35596228]
["bitfinex-derivatives","BTCF0:USTF0",1759223744120,0.06661514,113340.0,113330.0,2.35592228]
["bitfinex-derivatives","BTCF0:USTF0",1759223744424,0.06661514,113340.0,113330.0,2.35588228]
["bitfinex-derivatives","BTCF0:USTF0",1759223745319,0.07612861,113340.0,113330.0,1.69954382]
["bitfinex-derivatives","BTCF0:USTF0",1759223745519,0.07612861,113340.0,113330.0,2.35584228]
["bitfinex-derivatives","BTCF0:USTF0",1759223745720,0.07612861,113340.0,113330.0,2.35568228]
["bitfinex-derivatives","BTCF0:USTF0",1759223747028,0.06661514,113340.0,113330.0,2.35568228]
["bitfinex-derivatives","BTCF0:USTF0",1759223748426,0.06661514,113340.0,113330.0,1.54240228]
["bitfinex-derivatives","BTCF0:USTF0",1759223748724,0.02104187,113340.0,113330.0,2.73157977]
["bitfinex-derivatives","BTCF0:USTF0",1759223748928,0.38158403,113360.0,113350.0,0.0881801]
["bitfinex-derivatives","BTCF0:USTF0",1759223749225,0.38158403,113360.0,113350.0,0.74447856]
["bitfinex-derivatives","BTCF0:USTF0",1759223749924,0.46975633,113360.0,113350.0,0.74447856]
["bitfinex-derivatives","BTCF0:USTF0",1759223750120,0.50275633,113360.0,113350.0,0.75047856]
["bitfinex-derivatives","BTCF0:USTF0",1759223750426,0.41458403,113360.0,113350.0,0.75047856]
["bitfinex-derivatives","BTCF0:USTF0",1759223751128,0.50275633,113360.0,113350.0,1.56351856]
["bitfinex-derivatives","BTCF0:USTF0",1759223751527,0.47875633,113360.0,113350.0,1.55843856]
["bitfinex-derivatives","BTCF0:USTF0",1759223751726,0.47875633,113360.0,113350.0,1.56043856]
["bitfinex-derivatives","BTCF0:USTF0",1759223751922,0.48075633,113360.0,113350.0,1.56043856]
["bitfinex-derivatives","BTCF0:USTF0",1759223752122,0.47175633,113360.0,113350.0,1.55743856]
["bitfinex-derivatives","BTCF0:USTF0",1759223752322,0.39114025,113360.0,113350.0,1.55743856]
["bitfinex-derivatives","BTCF0:USTF0",1759223752524,0.39114025,113360.0,113350.0,0.74447856]
["bitfinex-derivatives","BTCF0:USTF0",1759223752727,0.47931255,113360.0,113350.0,1.55735856]
["bitfinex-derivatives","BTCF0:USTF0",1759223752921,0.47931255,113360.0,113350.0,0.93275078]
["bitfinex-derivatives","BTCF0:USTF0",1759223753230,0.47931255,113360.0,113350.0,1.26126001]
["bitfinex-derivatives","BTCF0:USTF0",1759223753624,0.47931255,113360.0,113350.0,0.93323078]
["bitfinex-derivatives","BTCF0:USTF0",1759223753825,0.47931255,113360.0,113350.0,1.22964933]
["bitfinex-derivatives","BTCF0:USTF0",1759223754026,0.47931255,113360.0,113350.0,1.26138001]
["bitfinex-derivatives","BTCF0:USTF0",1759223754226,0.47931255,113360.0,113350.0,1.22964933]
["bitfinex-derivatives","BTCF0:USTF0",1759223755132,0.48631255,113360.0,113350.0,0.41872933]
["bitfinex-derivatives","BTCF0:USTF0",1759223755430,0.48631255,113360.0,113350.0,1.23152933]
["bitfinex-derivatives","BTCF0:USTF0",1759223755830,0.49131255,113360.0,113350.0,1.23152933]
["bitfinex-derivatives","BTCF0:USTF0",1759223756525,0.49131255,113360.0,113350.0,0.41872933]
["bitfinex-derivatives","BTCF0:USTF0",1759223756726,0.49131255,113360.0,113350.0,1.23116933]
["bitfinex-derivatives","BTCF0:USTF0",1759223757326,0.49131255,113360.0,113350.0,0.41872933]
["bitfinex-derivatives","BTCF0:USTF0",1759223757532,0.49131255,113360.0,113350.0,1.23228933]
["bitfinex-derivatives","BTCF0:USTF0",1759223758526,0.49131255,113360.0,113350.0,0.41872933]
["bitfinex-derivatives","BTCF0:USTF0",1759223758727,0.49131255,113360.0,113350.0,1.23224933]
["bitfinex-derivatives","BTCF0:USTF0",1759223758928,0.49131255,113360.0,113350.0,0.41872933]
["bitfinex-derivatives","BTCF0:USTF0",1759223759127,0.49131255,113360.0,113350.0,0.41832933]
["bitfinex-derivatives","BTCF0:USTF0",1759223759329,0.49131255,113360.0,113350.0,0.41872933]
["bitfinex-derivatives","BTCF0:USTF0",1759223759929,0.13051255,113360.0,113350.0,0.41872933]
["bitfinex-derivatives","BTCF0:USTF0",1759223760133,0.13051255,113360.0,113350.0,0.74687856]
["bitfinex-derivatives","BTCF0:USTF0",1759223761640,0.13051255,113360.0,113350.0,0.41872933]
["bitfinex-derivatives","BTCF0:USTF0",1759223761934,0.13051255,113360.0,113350.0,0.0905801]
["bitfinex-derivatives","BTCF0:USTF0",1759223762134,0.13051255,113360.0,113350.0,0.41872933]
["bitfinex-derivatives","BTCF0:USTF0",1759223762839,0.13051255,113360.0,113350.0,0.74687856]
["bitfinex-derivatives","BTCF0:USTF0",1759223765432,0.13051255,113360.0,113350.0,0.41872933]
["bitfinex-derivatives","BTCF0:USTF0",1759223765736,0.13051255,113360.0,113350.0,0.74687856]
["bitfinex-derivatives","BTCF0:USTF0",1759223765938,0.18996263,113380.0,113360.0,0.0881699]
["bitfinex-derivatives","BTCF0:USTF0",1759223766131,0.15837061,113380.0,113370.0,0.74446296]
["bitfinex-derivatives","BTCF0:USTF0",1759223766331,0.16795419,113380.0,113370.0,0.74357584]
["bitfinex-derivatives","BTCF0:USTF0",1759223766638,0.16795419,113380.0,113370.0,1.22899017]
["bitfinex-derivatives","BTCF0:USTF0",1759223766834,0.16795419,113380.0,113370.0,0.41587017]
["bitfinex-derivatives","BTCF0:USTF0",1759223767233,0.16795419,113380.0,113370.0,0.41627017]
["bitfinex-derivatives","BTCF0:USTF0",1759223767433,0.16795419,113380.0,113370.0,0.74397584]
["bitfinex-derivatives","BTCF0:USTF0",1759223767633,0.17095419,113380.0,113370.0,0.74397584]
["bitfinex-derivatives","BTCF0:USTF0",1759223768641,0.17195419,113380.0,113370.0,0.74397584]
["bitfinex-derivatives","BTCF0:USTF0",1759223769342,0.16795419,113380.0,113370.0,0.74697584]
["bitfinex-derivatives","BTCF0:USTF0",1759223769540,0.16795419,113380.0,113370.0,0.0915645]
["bitfinex-derivatives","BTCF0:USTF0",1759223769840,0.16795419,113380.0,113370.0,0.41927017]
["bitfinex-derivatives","BTCF0:USTF0",1759223772245,1.25645986,113380.0,113370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759223772543,1.25645986,113380.0,113370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759223773041,0.92875419,113380.0,113370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759223773243,1.25645986,113380.0,113370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759223773741,0.92875419,113380.0,113370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759223774745,0.92875419,113380.0,113370.0,0.33110567]
["bitfinex-derivatives","BTCF0:USTF0",1759223775242,1.25645986,113380.0,113370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759223775439,2.10049188,113380.0,113370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759223775640,2.10049188,113380.0,113370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759223775841,2.14776113,113380.0,113370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759223776039,2.14776113,113380.0,113370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759223776240,2.14776113,113380.0,113370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759223776440,1.33532113,113380.0,113370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759223776738,2.14780113,113380.0,113370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759223777338,1.30372911,113380.0,113370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759223777536,0.0871725,113360.0,113350.0,0.32770567]
["bitfinex-derivatives","BTCF0:USTF0",1759223777736,1.2602925,113360.0,113350.0,0.32770567]
["bitfinex-derivatives","BTCF0:USTF0",1759223778137,0.4479725,113360.0,113350.0,0.41668597]
["bitfinex-derivatives","BTCF0:USTF0",1759223778340,0.4469725,113360.0,113350.0,0.41668597]
["bitfinex-derivatives","BTCF0:USTF0",1759223778640,1.2591325,113360.0,113350.0,0.41668597]
["bitfinex-derivatives","BTCF0:USTF0",1759223779636,1.2611325,113360.0,113350.0,0.32850567]
["bitfinex-derivatives","BTCF0:USTF0",1759223780041,1.2621325,113360.0,113350.0,0.32850567]
["bitfinex-derivatives","BTCF0:USTF0",1759223780647,1.2601325,113360.0,113350.0,0.32850567]
["bitfinex-derivatives","BTCF0:USTF0",1759223780947,1.2601325,113360.0,113350.0,0.41668597]
["bitfinex-derivatives","BTCF0:USTF0",1759223781340,1.2607325,113360.0,113350.0,0.41668597]
["bitfinex-derivatives","BTCF0:USTF0",1759223781846,1.2587325,113360.0,113350.0,0.41668597]
["bitfinex-derivatives","BTCF0:USTF0",1759223782045,1.2607325,113360.0,113350.0,0.41668597]
["bitfinex-derivatives","BTCF0:USTF0",1759223782245,1.2587325,113360.0,113350.0,0.41668597]
["bitfinex-derivatives","BTCF0:USTF0",1759223782447,1.2587325,113360.0,113350.0,0.41768597]
["bitfinex-derivatives","BTCF0:USTF0",1759223782448,1.2617325,113360.0,113350.0,0.41768597]
["bitfinex-derivatives","BTCF0:USTF0",1759223783036,0.4499725,113360.0,113350.0,0.41768597]
["bitfinex-derivatives","BTCF0:USTF0",1759223783448,1.2614925,113360.0,113350.0,0.41768597]
["bitfinex-derivatives","BTCF0:USTF0",1759223783847,1.2596525,113360.0,113350.0,0.41668597]
["bitfinex-derivatives","BTCF0:USTF0",1759223784946,1.2595325,113360.0,113350.0,0.41668597]
["bitfinex-derivatives","BTCF0:USTF0",1759223785353,1.2595325,113360.0,113350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759223785649,1.2633325,113360.0,113350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759223785841,1.29488072,113360.0,113350.0,0.32850567]
["bitfinex-derivatives","BTCF0:USTF0",1759223786047,0.47952072,113360.0,113350.0,0.32850567]
["bitfinex-derivatives","BTCF0:USTF0",1759223786236,1.29504072,113360.0,113350.0,0.32850567]
["bitfinex-derivatives","BTCF0:USTF0",1759223786637,1.29404072,113360.0,113350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759223786841,1.29504072,113360.0,113350.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1759223787041,1.62274639,113360.0,113350.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1759223787651,1.29404072,113360.0,113350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759223787952,1.29804072,113360.0,113350.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1759223788856,1.29804072,113360.0,113350.0,0.32950567]
["bitfinex-derivatives","BTCF0:USTF0",1759223790555,1.29404072,113360.0,113350.0,0.32850567]
["bitfinex-derivatives","BTCF0:USTF0",1759223790949,1.29704072,113360.0,113350.0,0.32950567]
["bitfinex-derivatives","BTCF0:USTF0",1759223791456,1.29404072,113360.0,113350.0,0.32850567]
["bitfinex-derivatives","BTCF0:USTF0",1759223791862,1.29352072,113360.0,113350.0,0.32850567]
["bitfinex-derivatives","BTCF0:USTF0",1759223792154,0.47852072,113360.0,113350.0,0.32850567]
["bitfinex-derivatives","BTCF0:USTF0",1759223792354,1.29352072,113360.0,113350.0,0.32850567]
["bitfinex-derivatives","BTCF0:USTF0",1759223793050,1.2619725,113360.0,113350.0,0.32850567]
["bitfinex-derivatives","BTCF0:USTF0",1759223793854,1.2618925,113360.0,113350.0,0.41668597]
["bitfinex-derivatives","BTCF0:USTF0",1759223794056,1.2618925,113360.0,113350.0,0.32850567]
["bitfinex-derivatives","BTCF0:USTF0",1759223794553,1.2618925,113360.0,113350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759223794754,1.2618925,113360.0,113350.0,0.32850567]
["bitfinex-derivatives","BTCF0:USTF0",1759223795054,1.58959817,113360.0,113350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759223795756,0.0881803,113350.0,113340.0,0.44841815]
["bitfinex-derivatives","BTCF0:USTF0",1759223797559,0.0891803,113350.0,113340.0,0.45241815]
["bitfinex-derivatives","BTCF0:USTF0",1759223797954,0.9039803,113350.0,113340.0,0.45241815]
["bitfinex-derivatives","BTCF0:USTF0",1759223798354,0.9029803,113350.0,113340.0,0.44841815]
["bitfinex-derivatives","BTCF0:USTF0",1759223798554,0.9029803,113350.0,113340.0,0.45041815]
["bitfinex-derivatives","BTCF0:USTF0",1759223798761,0.9039803,113350.0,113340.0,0.45441815]
["bitfinex-derivatives","BTCF0:USTF0",1759223799659,0.0891803,113350.0,113340.0,0.45441815]
["bitfinex-derivatives","BTCF0:USTF0",1759223799856,0.9038203,113350.0,113340.0,0.45441815]
["bitfinex-derivatives","BTCF0:USTF0",1759223800048,0.001,113350.0,113340.0,0.45441815]
["bitfinex-derivatives","BTCF0:USTF0",1759223800253,0.001,113350.0,113340.0,1.14292382]
["bitfinex-derivatives","BTCF0:USTF0",1759223800652,0.0881794,113350.0,113340.0,1.13692382]
["bitfinex-derivatives","BTCF0:USTF0",1759223801956,0.0891794,113350.0,113340.0,1.14192382]
["bitfinex-derivatives","BTCF0:USTF0",1759223802160,0.0901794,113350.0,113340.0,1.15192382]
["bitfinex-derivatives","BTCF0:USTF0",1759223802456,0.0901794,113350.0,113340.0,1.14692382]
["bitfinex-derivatives","BTCF0:USTF0",1759223802662,0.0881794,113350.0,113340.0,1.13892382]
["bitfinex-derivatives","BTCF0:USTF0",1759223802956,0.0881794,113350.0,113340.0,1.1548277]
["bitfinex-derivatives","BTCF0:USTF0",1759223803360,0.0881794,113350.0,113340.0,0.49941636]
["bitfinex-derivatives","BTCF0:USTF0",1759223803560,0.0881794,113350.0,113340.0,1.1548277]
["bitfinex-derivatives","BTCF0:USTF0",1759223804057,0.0891794,113350.0,113340.0,1.1568277]
["bitfinex-derivatives","BTCF0:USTF0",1759223804960,0.0881794,113350.0,113340.0,1.1528277]
["bitfinex-derivatives","BTCF0:USTF0",1759223805162,0.0891794,113350.0,113340.0,1.1588277]
["bitfinex-derivatives","BTCF0:USTF0",1759223805762,0.0881794,113350.0,113340.0,1.1528277]
["bitfinex-derivatives","BTCF0:USTF0",1759223809864,0.0881794,113350.0,113340.0,0.82512203]
["bitfinex-derivatives","BTCF0:USTF0",1759223811162,0.0881794,113350.0,113340.0,1.1528277]
["bitfinex-derivatives","BTCF0:USTF0",1759223811361,0.0891794,113350.0,113340.0,1.1568277]
["bitfinex-derivatives","BTCF0:USTF0",1759223811566,0.0891794,113350.0,113340.0,0.82512203]
["bitfinex-derivatives","BTCF0:USTF0",1759223812066,0.0881794,113350.0,113340.0,0.82512203]
["bitfinex-derivatives","BTCF0:USTF0",1759223812269,0.0881794,113350.0,113340.0,0.82612203]
["bitfinex-derivatives","BTCF0:USTF0",1759223812270,0.0911794,113350.0,113340.0,0.82612203]
["bitfinex-derivatives","BTCF0:USTF0",1759223812864,0.0881794,113350.0,113340.0,0.82712203]
["bitfinex-derivatives","BTCF0:USTF0",1759223813168,0.0891794,113350.0,113340.0,0.83112203]
["bitfinex-derivatives","BTCF0:USTF0",1759223814061,0.0891794,113350.0,113340.0,1.1588277]
["bitfinex-derivatives","BTCF0:USTF0",1759223814663,0.0891794,113350.0,113340.0,1.1528277]
["bitfinex-derivatives","BTCF0:USTF0",1759223814868,0.0921794,113350.0,113340.0,1.1538277]
["bitfinex-derivatives","BTCF0:USTF0",1759223815264,0.0881794,113350.0,113340.0,1.1538277]
["bitfinex-derivatives","BTCF0:USTF0",1759223815665,0.0891794,113350.0,113340.0,1.1568277]
["bitfinex-derivatives","BTCF0:USTF0",1759223816165,0.0891794,113350.0,113340.0,0.82912203]
["bitfinex-derivatives","BTCF0:USTF0",1759223816362,0.4499794,113350.0,113340.0,0.38013393]
["bitfinex-derivatives","BTCF0:USTF0",1759223818069,0.4499794,113350.0,113340.0,0.46832203]
["bitfinex-derivatives","BTCF0:USTF0",1759223818368,0.4499794,113350.0,113340.0,0.50008772]
["bitfinex-derivatives","BTCF0:USTF0",1759223818569,0.4499794,113350.0,113340.0,0.46832203]
["bitfinex-derivatives","BTCF0:USTF0",1759223820470,0.4499794,113350.0,113340.0,0.14061636]
["bitfinex-derivatives","BTCF0:USTF0",1759223820667,0.4499794,113350.0,113340.0,0.46832203]
["bitfinex-derivatives","BTCF0:USTF0",1759223821270,0.4499794,113350.0,113340.0,0.14061636]
["bitfinex-derivatives","BTCF0:USTF0",1759223821473,0.4499794,113350.0,113340.0,0.46832203]
["bitfinex-derivatives","BTCF0:USTF0",1759223821773,0.4499794,113350.0,113340.0,0.14061636]
["bitfinex-derivatives","BTCF0:USTF0",1759223821974,0.4499794,113350.0,113340.0,0.46832203]
["bitfinex-derivatives","BTCF0:USTF0",1759223822477,1.17768507,113350.0,113340.0,0.08419058]
["bitfinex-derivatives","BTCF0:USTF0",1759223822667,1.17768507,113350.0,113340.0,0.03576232]
["bitfinex-derivatives","BTCF0:USTF0",1759223822968,0.8499794,113350.0,113340.0,0.36386799]
["bitfinex-derivatives","BTCF0:USTF0",1759223824368,1.17768507,113350.0,113340.0,0.03616232]
["bitfinex-derivatives","BTCF0:USTF0",1759223824563,1.17768507,113350.0,113340.0,0.03576232]
["bitfinex-derivatives","BTCF0:USTF0",1759223824775,1.17768507,113350.0,113340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759223824974,1.99176507,113350.0,113340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759223825170,1.99176507,113350.0,113340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759223825770,1.17768507,113350.0,113340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759223825967,1.99168507,113350.0,113340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759223826169,0.0881959,113330.0,113320.0,0.03953512]
["bitfinex-derivatives","BTCF0:USTF0",1759223826369,0.79708616,113330.0,113320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759223826572,0.0882037,113320.0,113310.0,0.32770567]
["bitfinex-derivatives","BTCF0:USTF0",1759223826872,0.4490037,113320.0,113310.0,0.32850567]
["bitfinex-derivatives","BTCF0:USTF0",1759223827269,0.52118062,113320.0,113310.0,0.32850567]
["bitfinex-derivatives","BTCF0:USTF0",1759223827472,0.50618062,113320.0,113310.0,0.32850567]
["bitfinex-derivatives","BTCF0:USTF0",1759223828178,0.83288629,113320.0,113310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759223828474,1.64103209,113320.0,113310.0,0.36157759]
["bitfinex-derivatives","BTCF0:USTF0",1759223828674,1.64103209,113320.0,113310.0,0.36197759]
["bitfinex-derivatives","BTCF0:USTF0",1759223828873,2.04103209,113320.0,113310.0,0.033758]
["bitfinex-derivatives","BTCF0:USTF0",1759223829073,2.04103209,113320.0,113310.0,0.033358]
["bitfinex-derivatives","BTCF0:USTF0",1759223829272,2.03903209,113320.0,113310.0,0.34197759]
["bitfinex-derivatives","BTCF0:USTF0",1759223829470,2.04103209,113320.0,113310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223829670,2.36937168,113320.0,113310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759223829866,2.04115209,113320.0,113310.0,0.32961959]
["bitfinex-derivatives","BTCF0:USTF0",1759223830376,2.36937168,113320.0,113310.0,0.32961959]
["bitfinex-derivatives","BTCF0:USTF0",1759223830571,1.55301168,113320.0,113310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759223830771,2.03915209,113320.0,113310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759223830972,2.36737168,113320.0,113310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759223831177,1.55301168,113320.0,113310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759223831377,2.03911209,113320.0,113310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759223831677,2.03907209,113320.0,113310.0,0.32861959]
["bitfinex-derivatives","BTCF0:USTF0",1759223831877,2.0488243,113320.0,113310.0,0.32861959]
["bitfinex-derivatives","BTCF0:USTF0",1759223832576,2.06852465,113320.0,113310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759223832983,2.06852465,113320.0,113310.0,0.32861959]
["bitfinex-derivatives","BTCF0:USTF0",1759223833679,2.39674424,113320.0,113310.0,0.32861959]
["bitfinex-derivatives","BTCF0:USTF0",1759223834077,1.58246424,113320.0,113310.0,0.32861959]
["bitfinex-derivatives","BTCF0:USTF0",1759223834277,2.39634424,113320.0,113310.0,0.32861959]
["bitfinex-derivatives","BTCF0:USTF0",1759223834782,2.39638424,113320.0,113310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759223834982,2.39638424,113320.0,113310.0,0.32861959]
["bitfinex-derivatives","BTCF0:USTF0",1759223836190,1.73994506,113320.0,113310.0,0.32861959]
["bitfinex-derivatives","BTCF0:USTF0",1759223836375,2.39638424,113320.0,113310.0,0.32861959]
["bitfinex-derivatives","BTCF0:USTF0",1759223836571,2.39630424,113320.0,113310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759223836879,0.85424465,113320.0,113310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759223837077,0.85424465,113320.0,113310.0,0.32861959]
["bitfinex-derivatives","BTCF0:USTF0",1759223837277,1.66912465,113320.0,113310.0,0.32861959]
["bitfinex-derivatives","BTCF0:USTF0",1759223837477,1.66912465,113320.0,113310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759223837678,1.66912465,113320.0,113310.0,0.32861959]
["bitfinex-derivatives","BTCF0:USTF0",1759223838384,1.34106506,113320.0,113310.0,0.32861959]
["bitfinex-derivatives","BTCF0:USTF0",1759223838585,1.66928465,113320.0,113310.0,0.32861959]
["bitfinex-derivatives","BTCF0:USTF0",1759223838787,1.34106506,113320.0,113310.0,0.32861959]
["bitfinex-derivatives","BTCF0:USTF0",1759223838986,1.66928465,113320.0,113310.0,0.32861959]
["bitfinex-derivatives","BTCF0:USTF0",1759223840298,1.99750424,113320.0,113310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759223840795,0.088219,113300.0,113290.0,0.46735124]
["bitfinex-derivatives","BTCF0:USTF0",1759223840992,0.903259,113300.0,113290.0,0.46735124]
["bitfinex-derivatives","BTCF0:USTF0",1759223841794,0.903259,113300.0,113290.0,1.12379042]
["bitfinex-derivatives","BTCF0:USTF0",1759223842094,0.904259,113300.0,113290.0,1.12879042]
["bitfinex-derivatives","BTCF0:USTF0",1759223842688,0.905459,113300.0,113290.0,1.12879042]
["bitfinex-derivatives","BTCF0:USTF0",1759223842989,0.904459,113300.0,113290.0,1.12379042]
["bitfinex-derivatives","BTCF0:USTF0",1759223843195,0.907459,113300.0,113290.0,1.13379042]
["bitfinex-derivatives","BTCF0:USTF0",1759223844193,0.091219,113300.0,113290.0,1.13379042]
["bitfinex-derivatives","BTCF0:USTF0",1759223844394,0.907339,113300.0,113290.0,1.13379042]
["bitfinex-derivatives","BTCF0:USTF0",1759223845702,0.091219,113300.0,113290.0,1.13379042]
["bitfinex-derivatives","BTCF0:USTF0",1759223845905,0.907299,113300.0,113290.0,1.13379042]
["bitfinex-derivatives","BTCF0:USTF0",1759223847798,0.091219,113300.0,113290.0,1.13379042]
["bitfinex-derivatives","BTCF0:USTF0",1759223848000,0.907299,113300.0,113290.0,1.13379042]
["bitfinex-derivatives","BTCF0:USTF0",1759223848298,0.907219,113300.0,113290.0,1.13379042]
["bitfinex-derivatives","BTCF0:USTF0",1759223848500,0.091219,113300.0,113290.0,1.13379042]
["bitfinex-derivatives","BTCF0:USTF0",1759223848806,0.907219,113300.0,113290.0,1.13379042]
["bitfinex-derivatives","BTCF0:USTF0",1759223849201,0.907219,113300.0,113290.0,1.18126019]
["bitfinex-derivatives","BTCF0:USTF0",1759223849698,0.907219,113300.0,113290.0,0.52482101]
["bitfinex-derivatives","BTCF0:USTF0",1759223849898,0.907219,113300.0,113290.0,1.18126019]
["bitfinex-derivatives","BTCF0:USTF0",1759223850298,0.091219,113300.0,113290.0,1.18126019]
["bitfinex-derivatives","BTCF0:USTF0",1759223850506,0.907259,113300.0,113290.0,1.18126019]
["bitfinex-derivatives","BTCF0:USTF0",1759223852404,0.091219,113300.0,113290.0,1.18126019]
["bitfinex-derivatives","BTCF0:USTF0",1759223852607,0.907059,113300.0,113290.0,1.18126019]
["bitfinex-derivatives","BTCF0:USTF0",1759223853004,0.907019,113300.0,113290.0,1.18126019]
["bitfinex-derivatives","BTCF0:USTF0",1759223853209,0.003,113300.0,113290.0,1.18126019]
["bitfinex-derivatives","BTCF0:USTF0",1759223853412,0.091219,113300.0,113290.0,1.18126019]
["bitfinex-derivatives","BTCF0:USTF0",1759223853912,0.907379,113300.0,113290.0,1.18126019]
["bitfinex-derivatives","BTCF0:USTF0",1759223854211,0.091219,113300.0,113290.0,1.18126019]
["bitfinex-derivatives","BTCF0:USTF0",1759223854508,0.003,113300.0,113290.0,1.18126019]
["bitfinex-derivatives","BTCF0:USTF0",1759223854704,0.682779,113300.0,113290.0,1.18126019]
["bitfinex-derivatives","BTCF0:USTF0",1759223854910,0.091219,113300.0,113290.0,1.18126019]
["bitfinex-derivatives","BTCF0:USTF0",1759223855113,0.907299,113300.0,113290.0,1.18126019]
["bitfinex-derivatives","BTCF0:USTF0",1759223855613,0.907299,113300.0,113290.0,1.16308368]
["bitfinex-derivatives","BTCF0:USTF0",1759223855813,0.003,113300.0,113290.0,1.16308368]
["bitfinex-derivatives","BTCF0:USTF0",1759223856007,0.81928,113300.0,113290.0,1.51561391]
["bitfinex-derivatives","BTCF0:USTF0",1759223856208,0.003,113300.0,113290.0,1.51561391]
["bitfinex-derivatives","BTCF0:USTF0",1759223856413,0.091219,113300.0,113290.0,1.51561391]
["bitfinex-derivatives","BTCF0:USTF0",1759223858313,0.003,113300.0,113290.0,1.51561391]
["bitfinex-derivatives","BTCF0:USTF0",1759223859409,0.003,113300.0,113290.0,1.11561391]
["bitfinex-derivatives","BTCF0:USTF0",1759223861620,0.02038459,113330.0,113320.0,0.0882034]
["bitfinex-derivatives","BTCF0:USTF0",1759223861913,0.04017143,113330.0,113320.0,0.79230329]
["bitfinex-derivatives","BTCF0:USTF0",1759223862110,0.07220565,113330.0,113320.0,1.07286217]
["bitfinex-derivatives","BTCF0:USTF0",1759223862304,0.7976332,113350.0,113340.0,0.0881879]
["bitfinex-derivatives","BTCF0:USTF0",1759223862507,0.83650941,113350.0,113340.0,0.77635579]
["bitfinex-derivatives","BTCF0:USTF0",1759223862706,0.93422128,113350.0,113340.0,0.77635579]
["bitfinex-derivatives","BTCF0:USTF0",1759223863411,0.11814128,113350.0,113340.0,0.77835579]
["bitfinex-derivatives","BTCF0:USTF0",1759223863616,0.94430128,113350.0,113340.0,0.77835579]
["bitfinex-derivatives","BTCF0:USTF0",1759223863818,0.10771187,113350.0,113340.0,0.77835579]
["bitfinex-derivatives","BTCF0:USTF0",1759223864013,0.92787187,113350.0,113340.0,0.77935579]
["bitfinex-derivatives","BTCF0:USTF0",1759223864517,0.92787187,113350.0,113340.0,0.69116789]
["bitfinex-derivatives","BTCF0:USTF0",1759223864715,0.92787187,113350.0,113340.0,0.77935579]
["bitfinex-derivatives","BTCF0:USTF0",1759223865014,1.25609146,113350.0,113340.0,0.77935579]
["bitfinex-derivatives","BTCF0:USTF0",1759223865216,1.25109146,113350.0,113340.0,0.77735579]
["bitfinex-derivatives","BTCF0:USTF0",1759223865516,0.92287187,113350.0,113340.0,0.77735579]
["bitfinex-derivatives","BTCF0:USTF0",1759223866404,0.92287187,113350.0,113340.0,0.74462708]
["bitfinex-derivatives","BTCF0:USTF0",1759223866405,0.99339326,113350.0,113340.0,0.74462708]
["bitfinex-derivatives","BTCF0:USTF0",1759223866610,0.99439326,113350.0,113340.0,0.74562708]
["bitfinex-derivatives","BTCF0:USTF0",1759223866810,1.00339326,113350.0,113340.0,0.74762708]
["bitfinex-derivatives","BTCF0:USTF0",1759223867619,0.98439326,113350.0,113340.0,0.74462708]
["bitfinex-derivatives","BTCF0:USTF0",1759223868009,0.98439326,113350.0,113340.0,0.65643918]
["bitfinex-derivatives","BTCF0:USTF0",1759223868213,0.98439326,113350.0,113340.0,0.74462708]
["bitfinex-derivatives","BTCF0:USTF0",1759223868413,1.31261285,113350.0,113340.0,0.74462708]
["bitfinex-derivatives","BTCF0:USTF0",1759223868614,0.98439326,113350.0,113340.0,0.74462708]
["bitfinex-derivatives","BTCF0:USTF0",1759223869010,0.98439326,113350.0,113340.0,0.0881879]
["bitfinex-derivatives","BTCF0:USTF0",1759223869209,1.00539326,113350.0,113340.0,0.74762708]
["bitfinex-derivatives","BTCF0:USTF0",1759223869412,1.33361285,113350.0,113340.0,0.74762708]
["bitfinex-derivatives","BTCF0:USTF0",1759223869607,1.00539326,113350.0,113340.0,0.74762708]
["bitfinex-derivatives","BTCF0:USTF0",1759223869811,1.33361285,113350.0,113340.0,0.74762708]
["bitfinex-derivatives","BTCF0:USTF0",1759223870214,1.32261285,113350.0,113340.0,0.74562708]
["bitfinex-derivatives","BTCF0:USTF0",1759223871521,1.31261285,113350.0,113340.0,0.74462708]
["bitfinex-derivatives","BTCF0:USTF0",1759223872024,1.31261285,113350.0,113340.0,0.65643918]
["bitfinex-derivatives","BTCF0:USTF0",1759223872422,1.32461285,113350.0,113340.0,0.65843918]
["bitfinex-derivatives","BTCF0:USTF0",1759223873018,1.32461285,113350.0,113340.0,0.33021959]
["bitfinex-derivatives","BTCF0:USTF0",1759223873216,1.32461285,113350.0,113340.0,0.65843918]
["bitfinex-derivatives","BTCF0:USTF0",1759223873417,2.08541285,113350.0,113340.0,0.33021959]
["bitfinex-derivatives","BTCF0:USTF0",1759223873617,2.08541285,113350.0,113340.0,0.33061959]
["bitfinex-derivatives","BTCF0:USTF0",1759223874124,1.26925285,113350.0,113340.0,0.33061959]
["bitfinex-derivatives","BTCF0:USTF0",1759223874620,0.99439336,113350.0,113340.0,0.74702718]
["bitfinex-derivatives","BTCF0:USTF0",1759223875625,0.99439336,113350.0,113340.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1759223875824,1.32261295,113350.0,113340.0,0.74702718]
["bitfinex-derivatives","BTCF0:USTF0",1759223876223,1.32261295,113350.0,113340.0,0.33061959]
["bitfinex-derivatives","BTCF0:USTF0",1759223876419,2.08341295,113350.0,113340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759223876620,2.08341295,113350.0,113340.0,0.33021959]
["bitfinex-derivatives","BTCF0:USTF0",1759223876821,2.08341295,113350.0,113340.0,0.41880759]
["bitfinex-derivatives","BTCF0:USTF0",1759223877925,1.75519336,113350.0,113340.0,0.41880759]
["bitfinex-derivatives","BTCF0:USTF0",1759223878126,1.75467336,113350.0,113340.0,0.41880759]
["bitfinex-derivatives","BTCF0:USTF0",1759223878323,2.08289295,113350.0,113340.0,0.41880759]
["bitfinex-derivatives","BTCF0:USTF0",1759223878526,1.75467336,113350.0,113340.0,0.41880759]
["bitfinex-derivatives","BTCF0:USTF0",1759223878727,1.75459336,113350.0,113340.0,0.41880759]
["bitfinex-derivatives","BTCF0:USTF0",1759223878928,1.26925295,113350.0,113340.0,0.41880759]
["bitfinex-derivatives","BTCF0:USTF0",1759223879127,2.08325295,113350.0,113340.0,0.41880759]
["bitfinex-derivatives","BTCF0:USTF0",1759223880524,2.08325295,113350.0,113340.0,0.33061959]
["bitfinex-derivatives","BTCF0:USTF0",1759223880731,1.26925295,113350.0,113340.0,0.41880759]
["bitfinex-derivatives","BTCF0:USTF0",1759223881032,1.26925295,113350.0,113340.0,0.74662718]
["bitfinex-derivatives","BTCF0:USTF0",1759223881227,0.18023356,113350.0,113340.0,0.74702718]
["bitfinex-derivatives","BTCF0:USTF0",1759223881530,0.09205316,113350.0,113340.0,0.74702718]
["bitfinex-derivatives","BTCF0:USTF0",1759223881730,0.90577316,113350.0,113340.0,0.74702718]
["bitfinex-derivatives","BTCF0:USTF0",1759223882528,0.09205316,113350.0,113340.0,0.74702718]
["bitfinex-derivatives","BTCF0:USTF0",1759223882720,0.09205316,113350.0,113340.0,1.10782718]
["bitfinex-derivatives","BTCF0:USTF0",1759223882919,0.90581316,113350.0,113340.0,1.10782718]
["bitfinex-derivatives","BTCF0:USTF0",1759223883533,0.90577316,113350.0,113340.0,1.10782718]
["bitfinex-derivatives","BTCF0:USTF0",1759223883829,0.09205316,113350.0,113340.0,1.10782718]
["bitfinex-derivatives","BTCF0:USTF0",1759223884423,0.90561316,113350.0,113340.0,1.10782718]
["bitfinex-derivatives","BTCF0:USTF0",1759223884931,0.90557316,113350.0,113340.0,1.10782718]
["bitfinex-derivatives","BTCF0:USTF0",1759223885933,0.18023336,113350.0,113340.0,0.451388]
["bitfinex-derivatives","BTCF0:USTF0",1759223886126,0.99371336,113350.0,113340.0,1.10782718]
["bitfinex-derivatives","BTCF0:USTF0",1759223886325,0.99371336,113350.0,113340.0,0.451388]
["bitfinex-derivatives","BTCF0:USTF0",1759223886521,0.99371336,113350.0,113340.0,0.41880759]
["bitfinex-derivatives","BTCF0:USTF0",1759223886522,1.32193295,113350.0,113340.0,0.41880759]
["bitfinex-derivatives","BTCF0:USTF0",1759223886735,0.99371336,113350.0,113340.0,0.41880759]
["bitfinex-derivatives","BTCF0:USTF0",1759223887032,0.99371336,113350.0,113340.0,0.74702718]
["bitfinex-derivatives","BTCF0:USTF0",1759223887229,0.18023336,113350.0,113340.0,0.74702718]
["bitfinex-derivatives","BTCF0:USTF0",1759223887431,0.99379336,113350.0,113340.0,0.74662718]
["bitfinex-derivatives","BTCF0:USTF0",1759223887630,0.99379336,113350.0,113340.0,0.74702718]
["bitfinex-derivatives","BTCF0:USTF0",1759223888134,1.32201295,113350.0,113340.0,0.74702718]
["bitfinex-derivatives","BTCF0:USTF0",1759223888330,0.99379336,113350.0,113340.0,0.41860247]
["bitfinex-derivatives","BTCF0:USTF0",1759223889136,0.18023336,113350.0,113340.0,0.41860247]
["bitfinex-derivatives","BTCF0:USTF0",1759223889323,0.99367336,113350.0,113340.0,0.41860247]
["bitfinex-derivatives","BTCF0:USTF0",1759223891437,0.99367336,113350.0,113340.0,0.45033118]
["bitfinex-derivatives","BTCF0:USTF0",1759223892137,0.18023336,113350.0,113340.0,0.45033118]
["bitfinex-derivatives","BTCF0:USTF0",1759223892337,0.99335336,113350.0,113340.0,0.45033118]
["bitfinex-derivatives","BTCF0:USTF0",1759223893036,0.99335336,113350.0,113340.0,0.36214318]
["bitfinex-derivatives","BTCF0:USTF0",1759223893238,1.68216783,113350.0,113340.0,0.03412871]
["bitfinex-derivatives","BTCF0:USTF0",1759223893429,1.35415336,113350.0,113340.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1759223893629,1.35415336,113350.0,113340.0,0.12191671]
["bitfinex-derivatives","BTCF0:USTF0",1759223893830,0.54103336,113350.0,113340.0,0.45033118]
["bitfinex-derivatives","BTCF0:USTF0",1759223894227,1.35399336,113350.0,113340.0,0.45033118]
["bitfinex-derivatives","BTCF0:USTF0",1759223894436,0.54103336,113350.0,113340.0,0.45033118]
["bitfinex-derivatives","BTCF0:USTF0",1759223894635,1.35391336,113350.0,113340.0,0.45033118]
["bitfinex-derivatives","BTCF0:USTF0",1759223895333,0.54103336,113350.0,113340.0,0.45033118]
["bitfinex-derivatives","BTCF0:USTF0",1759223895738,1.35375336,113350.0,113340.0,0.45033118]
["bitfinex-derivatives","BTCF0:USTF0",1759223896237,0.54103336,113350.0,113340.0,0.45033118]
["bitfinex-derivatives","BTCF0:USTF0",1759223896438,1.35375336,113350.0,113340.0,0.45033118]
["bitfinex-derivatives","BTCF0:USTF0",1759223898039,1.35375336,113350.0,113340.0,0.33041447]
["bitfinex-derivatives","BTCF0:USTF0",1759223899840,1.35375336,113350.0,113340.0,0.41860247]
["bitfinex-derivatives","BTCF0:USTF0",1759223900142,0.54103336,113350.0,113340.0,0.41860247]
["bitfinex-derivatives","BTCF0:USTF0",1759223900340,1.35387336,113350.0,113340.0,0.41860247]
["bitfinex-derivatives","BTCF0:USTF0",1759223900647,0.54103336,113350.0,113340.0,0.41860247]
["bitfinex-derivatives","BTCF0:USTF0",1759223900844,1.35375336,113350.0,113340.0,0.41860247]
["bitfinex-derivatives","BTCF0:USTF0",1759223901038,1.35367336,113350.0,113340.0,0.41860247]
["bitfinex-derivatives","BTCF0:USTF0",1759223901238,0.18023336,113350.0,113340.0,0.45033118]
["bitfinex-derivatives","BTCF0:USTF0",1759223901443,0.99299336,113350.0,113340.0,0.45033118]
["bitfinex-derivatives","BTCF0:USTF0",1759223901643,0.18023336,113350.0,113340.0,0.45033118]
["bitfinex-derivatives","BTCF0:USTF0",1759223901836,0.99303336,113350.0,113340.0,0.45033118]
["bitfinex-derivatives","BTCF0:USTF0",1759223902438,0.18023336,113350.0,113340.0,0.45033118]
["bitfinex-derivatives","BTCF0:USTF0",1759223902638,0.99303336,113350.0,113340.0,0.45033118]
["bitfinex-derivatives","BTCF0:USTF0",1759223903142,0.99303336,113350.0,113340.0,0.41860247]
["bitfinex-derivatives","BTCF0:USTF0",1759223903942,0.18023336,113350.0,113340.0,0.74661694]
["bitfinex-derivatives","BTCF0:USTF0",1759223904145,0.99291336,113350.0,113340.0,0.77834565]
["bitfinex-derivatives","BTCF0:USTF0",1759223905645,0.99291336,113350.0,113340.0,0.03412871]
["bitfinex-derivatives","BTCF0:USTF0",1759223905853,0.99291336,113350.0,113340.0,0.12231671]
["bitfinex-derivatives","BTCF0:USTF0",1759223906149,0.99291336,113350.0,113340.0,0.45033118]
["bitfinex-derivatives","BTCF0:USTF0",1759223907651,0.99255336,113350.0,113340.0,0.45033118]
["bitfinex-derivatives","BTCF0:USTF0",1759223910953,0.99255336,113350.0,113340.0,0.12231671]
["bitfinex-derivatives","BTCF0:USTF0",1759223911151,0.99255336,113350.0,113340.0,0.45033118]
["bitfinex-derivatives","BTCF0:USTF0",1759223911449,0.18023336,113350.0,113340.0,0.77834565]
["bitfinex-derivatives","BTCF0:USTF0",1759223911646,0.99219336,113350.0,113340.0,0.77834565]
["bitfinex-derivatives","BTCF0:USTF0",1759223911847,0.99219336,113350.0,113340.0,0.45033118]
["bitfinex-derivatives","BTCF0:USTF0",1759223913051,0.99219336,113350.0,113340.0,0.49792424]
["bitfinex-derivatives","BTCF0:USTF0",1759223913252,0.99211336,113350.0,113340.0,0.49792424]
["bitfinex-derivatives","BTCF0:USTF0",1759223918559,0.18023336,113350.0,113340.0,0.82593871]
["bitfinex-derivatives","BTCF0:USTF0",1759223918758,0.99167336,113350.0,113340.0,0.82593871]
["bitfinex-derivatives","BTCF0:USTF0",1759223919856,0.99151336,113350.0,113340.0,0.82593871]
["bitfinex-derivatives","BTCF0:USTF0",1759223920057,0.99139336,113350.0,113340.0,0.82593871]
["bitfinex-derivatives","BTCF0:USTF0",1759223920258,0.18023336,113350.0,113340.0,0.82593871]
["bitfinex-derivatives","BTCF0:USTF0",1759223920453,0.99131336,113350.0,113340.0,0.82593871]
["bitfinex-derivatives","BTCF0:USTF0",1759223921459,0.18023336,113350.0,113340.0,0.82593871]
["bitfinex-derivatives","BTCF0:USTF0",1759223921759,0.99115336,113350.0,113340.0,0.82593871]
["bitfinex-derivatives","BTCF0:USTF0",1759223922453,0.18023336,113350.0,113340.0,0.82593871]
["bitfinex-derivatives","BTCF0:USTF0",1759223922648,0.99103336,113350.0,113340.0,0.82593871]
["bitfinex-derivatives","BTCF0:USTF0",1759223923060,0.99103336,113350.0,113340.0,0.74661694]
["bitfinex-derivatives","BTCF0:USTF0",1759223924262,0.18023336,113350.0,113340.0,0.74661694]
["bitfinex-derivatives","BTCF0:USTF0",1759223924460,0.09205316,113350.0,113340.0,0.74661694]
["bitfinex-derivatives","BTCF0:USTF0",1759223924662,0.09205316,113350.0,113340.0,1.53914565]
["bitfinex-derivatives","BTCF0:USTF0",1759223924961,0.07771191,113350.0,113340.0,2.36605]
["bitfinex-derivatives","BTCF0:USTF0",1759223925559,0.07771191,113350.0,113340.0,2.36601]
["bitfinex-derivatives","BTCF0:USTF0",1759223925760,0.08707687,113350.0,113340.0,2.36593]
["bitfinex-derivatives","BTCF0:USTF0",1759223925966,0.08707687,113350.0,113340.0,1.55501]
["bitfinex-derivatives","BTCF0:USTF0",1759223926158,0.08707687,113350.0,113340.0,1.96661]
["bitfinex-derivatives","BTCF0:USTF0",1759223926357,0.08707687,113350.0,113340.0,0.82699553]
["bitfinex-derivatives","BTCF0:USTF0",1759223926662,0.08707687,113350.0,113340.0,1.63863553]
["bitfinex-derivatives","BTCF0:USTF0",1759223927056,0.08707687,113350.0,113340.0,1.63859553]
["bitfinex-derivatives","BTCF0:USTF0",1759223927456,0.08707687,113350.0,113340.0,1.96661]
["bitfinex-derivatives","BTCF0:USTF0",1759223927855,0.53605727,113350.0,113340.0,0.12231648]
["bitfinex-derivatives","BTCF0:USTF0",1759223928059,0.53605727,113350.0,113340.0,0.41820267]
["bitfinex-derivatives","BTCF0:USTF0",1759223928359,0.53605727,113350.0,113340.0,0.41860267]
["bitfinex-derivatives","BTCF0:USTF0",1759223929664,0.53605727,113350.0,113340.0,0.0905882]
["bitfinex-derivatives","BTCF0:USTF0",1759223929855,0.53605727,113350.0,113340.0,0.41860267]
["bitfinex-derivatives","BTCF0:USTF0",1759223930056,0.53605727,113350.0,113340.0,0.0905882]
["bitfinex-derivatives","BTCF0:USTF0",1759223930457,0.53605727,113350.0,113340.0,0.41860267]
["bitfinex-derivatives","BTCF0:USTF0",1759223930763,0.53605727,113350.0,113340.0,0.0905882]
["bitfinex-derivatives","BTCF0:USTF0",1759223930963,0.53605727,113350.0,113340.0,0.41860267]
["bitfinex-derivatives","BTCF0:USTF0",1759223932167,0.53605727,113350.0,113340.0,0.0905882]
["bitfinex-derivatives","BTCF0:USTF0",1759223932463,0.53605727,113350.0,113340.0,0.41860267]
["bitfinex-derivatives","BTCF0:USTF0",1759223932965,0.53605727,113350.0,113340.0,0.45033095]
["bitfinex-derivatives","BTCF0:USTF0",1759223935266,0.53605727,113350.0,113340.0,0.12231648]
["bitfinex-derivatives","BTCF0:USTF0",1759223935462,0.53605727,113350.0,113340.0,0.45033095]
["bitfinex-derivatives","BTCF0:USTF0",1759223936663,0.44787687,113350.0,113340.0,0.45033095]
["bitfinex-derivatives","BTCF0:USTF0",1759223936864,0.53605727,113350.0,113340.0,0.12231648]
["bitfinex-derivatives","BTCF0:USTF0",1759223937070,0.53605727,113350.0,113340.0,0.45033095]
["bitfinex-derivatives","BTCF0:USTF0",1759223940474,0.53605727,113350.0,113340.0,0.77834542]
["bitfinex-derivatives","BTCF0:USTF0",1759223946873,0.17525727,113350.0,113340.0,0.77834542]
["bitfinex-derivatives","BTCF0:USTF0",1759223947376,0.17525727,113350.0,113340.0,1.13914542]
["bitfinex-derivatives","BTCF0:USTF0",1759223950373,0.17525727,113350.0,113340.0,1.13897434]
["bitfinex-derivatives","BTCF0:USTF0",1759223953473,0.17525727,113350.0,113340.0,1.94893434]
["bitfinex-derivatives","BTCF0:USTF0",1759223953874,0.17525727,113350.0,113340.0,1.13897434]
["bitfinex-derivatives","BTCF0:USTF0",1759223954074,0.17525727,113350.0,113340.0,1.94893434]
["bitfinex-derivatives","BTCF0:USTF0",1759223955171,0.17525727,113350.0,113340.0,2.27686327]
["bitfinex-derivatives","BTCF0:USTF0",1759223955372,0.17525727,113350.0,113340.0,0.53070954]
["bitfinex-derivatives","BTCF0:USTF0",1759223955677,0.17525727,113350.0,113340.0,2.32785633]
["bitfinex-derivatives","BTCF0:USTF0",1759223955879,0.17525727,113350.0,113340.0,1.9999274]
["bitfinex-derivatives","BTCF0:USTF0",1759223956479,0.17525707,113350.0,113340.0,2.29612805]
["bitfinex-derivatives","BTCF0:USTF0",1759223956677,0.08707687,113350.0,113340.0,2.69612805]
["bitfinex-derivatives","BTCF0:USTF0",1759223956881,0.07771191,113350.0,113340.0,2.7120826]
["bitfinex-derivatives","BTCF0:USTF0",1759223957181,0.07771191,113350.0,113340.0,2.69616111]
["bitfinex-derivatives","BTCF0:USTF0",1759223957581,0.07771191,113350.0,113340.0,2.71386705]
["bitfinex-derivatives","BTCF0:USTF0",1759223957883,0.07771191,113350.0,113340.0,2.66916093]
["bitfinex-derivatives","BTCF0:USTF0",1759223958282,0.07771191,113350.0,113340.0,2.71677881]
["bitfinex-derivatives","BTCF0:USTF0",1759223958583,0.0872238,113350.0,113340.0,1.90049881]
["bitfinex-derivatives","BTCF0:USTF0",1759223958975,0.0872238,113350.0,113340.0,2.71665881]
["bitfinex-derivatives","BTCF0:USTF0",1759223959477,0.0872238,113350.0,113340.0,1.90049881]
["bitfinex-derivatives","BTCF0:USTF0",1759223959777,0.0872238,113350.0,113340.0,2.71761881]
["bitfinex-derivatives","BTCF0:USTF0",1759223960379,0.07771191,113350.0,113340.0,2.71761881]
["bitfinex-derivatives","BTCF0:USTF0",1759223960690,0.97811953,113370.0,113360.0,0.0881726]
["bitfinex-derivatives","BTCF0:USTF0",1759223960876,0.97811953,113370.0,113360.0,0.74403046]
["bitfinex-derivatives","BTCF0:USTF0",1759223961388,0.43015953,113370.0,113360.0,0.74403046]
["bitfinex-derivatives","BTCF0:USTF0",1759223961777,0.52760929,113370.0,113360.0,0.74403046]
["bitfinex-derivatives","BTCF0:USTF0",1759223962285,0.54560929,113370.0,113360.0,0.74603046]
["bitfinex-derivatives","BTCF0:USTF0",1759223963086,0.54560929,113370.0,113360.0,0.77776615]
["bitfinex-derivatives","BTCF0:USTF0",1759223963276,0.54560929,113370.0,113360.0,0.0901726]
["bitfinex-derivatives","BTCF0:USTF0",1759223963787,0.54560929,113370.0,113360.0,0.65785786]
["bitfinex-derivatives","BTCF0:USTF0",1759223964181,0.54560929,113370.0,113360.0,0.74603026]
["bitfinex-derivatives","BTCF0:USTF0",1759223964485,0.55360929,113370.0,113360.0,0.74603026]
["bitfinex-derivatives","BTCF0:USTF0",1759223965286,0.54860929,113370.0,113360.0,0.74603026]
["bitfinex-derivatives","BTCF0:USTF0",1759223965974,1.36852929,113370.0,113360.0,0.74603026]
["bitfinex-derivatives","BTCF0:USTF0",1759223966179,1.36848929,113370.0,113360.0,0.74603026]
["bitfinex-derivatives","BTCF0:USTF0",1759223966381,0.54860929,113370.0,113360.0,0.74603026]
["bitfinex-derivatives","BTCF0:USTF0",1759223966586,1.36848929,113370.0,113360.0,0.74603026]
["bitfinex-derivatives","BTCF0:USTF0",1759223967488,0.54860929,113370.0,113360.0,0.74603026]
["bitfinex-derivatives","BTCF0:USTF0",1759223967688,1.36852929,113370.0,113360.0,0.74603026]
["bitfinex-derivatives","BTCF0:USTF0",1759223967887,0.09964459,113370.0,113360.0,0.74603026]
["bitfinex-derivatives","BTCF0:USTF0",1759223968078,0.09964459,113370.0,113360.0,1.46649488]
["bitfinex-derivatives","BTCF0:USTF0",1759223968283,0.09964459,113370.0,113360.0,1.18618383]
["bitfinex-derivatives","BTCF0:USTF0",1759223970491,0.09964459,113370.0,113360.0,1.51411276]
["bitfinex-derivatives","BTCF0:USTF0",1759223970990,0.09964459,113370.0,113360.0,0.53032597]
["bitfinex-derivatives","BTCF0:USTF0",1759223971184,0.09964459,113370.0,113360.0,1.51411276]
["bitfinex-derivatives","BTCF0:USTF0",1759223972087,0.09964459,113370.0,113360.0,2.33403276]
["bitfinex-derivatives","BTCF0:USTF0",1759223972390,0.09964459,113370.0,113360.0,2.28641488]
["bitfinex-derivatives","BTCF0:USTF0",1759223972689,0.09964459,113370.0,113360.0,2.33403276]
["bitfinex-derivatives","BTCF0:USTF0",1759223973085,0.09964459,113370.0,113360.0,2.25463919]
["bitfinex-derivatives","BTCF0:USTF0",1759223973985,0.09964459,113370.0,113360.0,2.2784124]
["bitfinex-derivatives","BTCF0:USTF0",1759223974694,0.09964459,113370.0,113360.0,2.6782924]
["bitfinex-derivatives","BTCF0:USTF0",1759223974894,0.09964459,113370.0,113360.0,2.6783324]
["bitfinex-derivatives","BTCF0:USTF0",1759223975488,0.09964459,113370.0,113360.0,1.8585324]
["bitfinex-derivatives","BTCF0:USTF0",1759223975680,0.09964459,113370.0,113360.0,2.6782924]
["bitfinex-derivatives","BTCF0:USTF0",1759223976085,0.09035953,113370.0,113360.0,2.6782924]
["bitfinex-derivatives","BTCF0:USTF0",1759223976285,0.09035953,113370.0,113360.0,2.6783324]
["bitfinex-derivatives","BTCF0:USTF0",1759223976487,0.09035953,113370.0,113360.0,1.8585324]
["bitfinex-derivatives","BTCF0:USTF0",1759223976688,0.09035953,113370.0,113360.0,1.86649488]
["bitfinex-derivatives","BTCF0:USTF0",1759223976992,0.09035953,113370.0,113360.0,2.68629488]
["bitfinex-derivatives","BTCF0:USTF0",1759223978095,0.09035953,113370.0,113360.0,2.68625488]
["bitfinex-derivatives","BTCF0:USTF0",1759223978294,0.09035953,113370.0,113360.0,2.71001245]
["bitfinex-derivatives","BTCF0:USTF0",1759223978894,0.09035953,113370.0,113360.0,2.68625488]
["bitfinex-derivatives","BTCF0:USTF0",1759223979500,0.09035953,113370.0,113360.0,2.31001051]
["bitfinex-derivatives","BTCF0:USTF0",1759223980092,0.09035953,113370.0,113360.0,1.49025051]
["bitfinex-derivatives","BTCF0:USTF0",1759223980287,0.09035953,113370.0,113360.0,2.30984934]
["bitfinex-derivatives","BTCF0:USTF0",1759223980488,0.09035953,113370.0,113360.0,0.81063702]
["bitfinex-derivatives","BTCF0:USTF0",1759223980688,0.09035953,113370.0,113360.0,1.05039355]
["bitfinex-derivatives","BTCF0:USTF0",1759223980991,0.17852443,113370.0,113360.0,0.74643046]
["bitfinex-derivatives","BTCF0:USTF0",1759223981192,0.17852443,113370.0,113360.0,1.56615046]
["bitfinex-derivatives","BTCF0:USTF0",1759223981693,0.17852443,113370.0,113360.0,1.56651046]
["bitfinex-derivatives","BTCF0:USTF0",1759223982489,0.17852443,113370.0,113360.0,0.0905726]
["bitfinex-derivatives","BTCF0:USTF0",1759223982683,0.17852443,113370.0,113360.0,0.74643046]
["bitfinex-derivatives","BTCF0:USTF0",1759223982895,0.19509526,113370.0,113360.0,1.56655046]
["bitfinex-derivatives","BTCF0:USTF0",1759223983096,0.19509526,113370.0,113360.0,1.62204086]
["bitfinex-derivatives","BTCF0:USTF0",1759223983296,0.10693036,113370.0,113360.0,1.62204086]
["bitfinex-derivatives","BTCF0:USTF0",1759223984096,0.10693036,113370.0,113360.0,0.80192086]
["bitfinex-derivatives","BTCF0:USTF0",1759223984390,0.52302399,113370.0,113360.0,0.45023722]
["bitfinex-derivatives","BTCF0:USTF0",1759223984597,0.92302399,113370.0,113360.0,0.44186982]
["bitfinex-derivatives","BTCF0:USTF0",1759223984784,1.28382399,113370.0,113360.0,0.02616829]
["bitfinex-derivatives","BTCF0:USTF0",1759223984988,1.28382399,113370.0,113360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759223985183,1.28382399,113370.0,113360.0,0.33032893]
["bitfinex-derivatives","BTCF0:USTF0",1759223985789,2.10386399,113370.0,113360.0,0.33032893]
["bitfinex-derivatives","BTCF0:USTF0",1759223985989,1.77593506,113370.0,113360.0,0.41850143]
["bitfinex-derivatives","BTCF0:USTF0",1759223986192,2.10386399,113370.0,113360.0,0.41850143]
["bitfinex-derivatives","BTCF0:USTF0",1759223988496,2.10386399,113370.0,113360.0,0.41810143]
["bitfinex-derivatives","BTCF0:USTF0",1759223988698,2.10386399,113370.0,113360.0,0.41850143]
["bitfinex-derivatives","BTCF0:USTF0",1759223989599,0.95589506,113370.0,113360.0,0.41850143]
["bitfinex-derivatives","BTCF0:USTF0",1759223989796,2.10382399,113370.0,113360.0,0.0905725]
["bitfinex-derivatives","BTCF0:USTF0",1759223990002,1.77589506,113370.0,113360.0,0.74643036]
["bitfinex-derivatives","BTCF0:USTF0",1759223990205,1.77589506,113370.0,113360.0,0.77019865]
["bitfinex-derivatives","BTCF0:USTF0",1759223991101,0.95589506,113370.0,113360.0,0.77019865]
["bitfinex-derivatives","BTCF0:USTF0",1759223991302,1.77589506,113370.0,113360.0,0.77019865]
["bitfinex-derivatives","BTCF0:USTF0",1759223991801,1.77589506,113370.0,113360.0,0.44226972]
["bitfinex-derivatives","BTCF0:USTF0",1759223992003,2.10382399,113370.0,113360.0,0.44226972]
["bitfinex-derivatives","BTCF0:USTF0",1759223992901,2.10382399,113370.0,113360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759223993094,2.10382399,113370.0,113360.0,0.02616829]
["bitfinex-derivatives","BTCF0:USTF0",1759223993301,2.12410638,113370.0,113360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759223993503,2.12390638,113370.0,113360.0,0.0901725]
["bitfinex-derivatives","BTCF0:USTF0",1759223993706,2.12390638,113370.0,113360.0,0.41850143]
["bitfinex-derivatives","BTCF0:USTF0",1759223994002,2.12430638,113370.0,113360.0,0.74643036]
["bitfinex-derivatives","BTCF0:USTF0",1759223994196,2.12430638,113370.0,113360.0,0.41850143]
["bitfinex-derivatives","BTCF0:USTF0",1759223994501,0.97617745,113370.0,113360.0,0.74643036]
["bitfinex-derivatives","BTCF0:USTF0",1759223994705,1.79649745,113370.0,113360.0,0.74643036]
["bitfinex-derivatives","BTCF0:USTF0",1759223994898,1.79649745,113370.0,113360.0,0.41850143]
["bitfinex-derivatives","BTCF0:USTF0",1759223995099,2.12442638,113370.0,113360.0,0.41850143]
["bitfinex-derivatives","BTCF0:USTF0",1759223995800,0.97617745,113370.0,113360.0,0.41850143]
["bitfinex-derivatives","BTCF0:USTF0",1759223996005,0.57617745,113370.0,113360.0,0.77019865]
["bitfinex-derivatives","BTCF0:USTF0",1759223996194,1.39645745,113370.0,113360.0,0.77019865]
["bitfinex-derivatives","BTCF0:USTF0",1759223996805,0.57617745,113370.0,113360.0,0.77019865]
["bitfinex-derivatives","BTCF0:USTF0",1759223997203,1.39641745,113370.0,113360.0,0.77019865]
["bitfinex-derivatives","BTCF0:USTF0",1759223997701,1.39637745,113370.0,113360.0,0.77019865]
["bitfinex-derivatives","BTCF0:USTF0",1759223998100,0.57617745,113370.0,113360.0,0.77019865]
["bitfinex-derivatives","BTCF0:USTF0",1759223998300,1.39641745,113370.0,113360.0,0.77019865]
["bitfinex-derivatives","BTCF0:USTF0",1759223998600,1.39637745,113370.0,113360.0,0.77019865]
["bitfinex-derivatives","BTCF0:USTF0",1759223999208,1.39637745,113370.0,113360.0,0.11434079]
["bitfinex-derivatives","BTCF0:USTF0",1759223999406,1.39637745,113370.0,113360.0,0.77019865]
["bitfinex-derivatives","BTCF0:USTF0",1759223999703,0.57617745,113370.0,113360.0,0.77019865]
["bitfinex-derivatives","BTCF0:USTF0",1759223999907,1.39633745,113370.0,113360.0,0.77019865]
["bitfinex-derivatives","BTCF0:USTF0",1759224000311,1.72426638,113370.0,113360.0,0.77019865]
["bitfinex-derivatives","BTCF0:USTF0",1759224000902,1.39633745,113370.0,113360.0,0.77019865]
["bitfinex-derivatives","BTCF0:USTF0",1759224001411,1.72426638,113370.0,113360.0,0.77019865]
["bitfinex-derivatives","BTCF0:USTF0",1759224001714,1.72426638,113370.0,113360.0,0.11434079]
["bitfinex-derivatives","BTCF0:USTF0",1759224001906,1.72426638,113370.0,113360.0,0.44226972]
["bitfinex-derivatives","BTCF0:USTF0",1759224002510,1.72426638,113370.0,113360.0,0.77019865]
["bitfinex-derivatives","BTCF0:USTF0",1759224002914,0.90410638,113370.0,113360.0,0.77019865]
["bitfinex-derivatives","BTCF0:USTF0",1759224003114,1.39613745,113370.0,113360.0,0.74643036]
["bitfinex-derivatives","BTCF0:USTF0",1759224003413,0.57617745,113370.0,113360.0,0.74643036]
["bitfinex-derivatives","BTCF0:USTF0",1759224003613,1.30797275,113370.0,113360.0,0.74643036]
["bitfinex-derivatives","BTCF0:USTF0",1759224003805,0.48801275,113370.0,113360.0,0.74643036]
["bitfinex-derivatives","BTCF0:USTF0",1759224004012,0.12721275,113370.0,113360.0,0.77019865]
["bitfinex-derivatives","BTCF0:USTF0",1759224004214,0.12721275,113370.0,113360.0,1.89066327]
["bitfinex-derivatives","BTCF0:USTF0",1759224004415,0.12721275,113370.0,113360.0,1.86689498]
["bitfinex-derivatives","BTCF0:USTF0",1759224004714,0.12721275,113370.0,113360.0,1.53896605]
["bitfinex-derivatives","BTCF0:USTF0",1759224005207,0.12721275,113370.0,113360.0,1.86689498]
["bitfinex-derivatives","BTCF0:USTF0",1759224005415,0.10621275,113370.0,113360.0,1.53696605]
["bitfinex-derivatives","BTCF0:USTF0",1759224006004,0.10621275,113370.0,113360.0,1.86489498]
["bitfinex-derivatives","BTCF0:USTF0",1759224006204,0.08964192,113370.0,113360.0,2.70093717]
["bitfinex-derivatives","BTCF0:USTF0",1759224006823,0.09564192,113370.0,113360.0,2.70093717]
["bitfinex-derivatives","BTCF0:USTF0",1759224007518,0.09564192,113370.0,113360.0,2.71748627]
["bitfinex-derivatives","BTCF0:USTF0",1759224008014,0.3608,113390.0,113370.0,0.0881625]
["bitfinex-derivatives","BTCF0:USTF0",1759224008316,0.3608,113390.0,113380.0,0.79947221]
["bitfinex-derivatives","BTCF0:USTF0",1759224009211,0.4325657,113390.0,113380.0,0.79947221]
["bitfinex-derivatives","BTCF0:USTF0",1759224010017,0.4445657,113390.0,113380.0,0.79947221]
["bitfinex-derivatives","BTCF0:USTF0",1759224010219,0.4445657,113390.0,113380.0,1.58726224]
["bitfinex-derivatives","BTCF0:USTF0",1759224010616,0.4445657,113390.0,113380.0,0.76778224]
["bitfinex-derivatives","BTCF0:USTF0",1759224010815,0.4445657,113390.0,113380.0,0.93144438]
["bitfinex-derivatives","BTCF0:USTF0",1759224011016,0.5327148,113390.0,113380.0,1.58730224]
["bitfinex-derivatives","BTCF0:USTF0",1759224011213,0.5207148,113390.0,113380.0,1.58730224]
["bitfinex-derivatives","BTCF0:USTF0",1759224011414,0.5237148,113390.0,113380.0,1.58730224]
["bitfinex-derivatives","BTCF0:USTF0",1759224011619,0.0747657,113390.0,113380.0,1.58730224]
["bitfinex-derivatives","BTCF0:USTF0",1759224011819,0.09133778,113390.0,113380.0,1.61899221]
["bitfinex-derivatives","BTCF0:USTF0",1759224012019,0.02057208,113390.0,113380.0,1.61899221]
["bitfinex-derivatives","BTCF0:USTF0",1759224012220,0.10872128,113390.0,113380.0,0.11192438]
["bitfinex-derivatives","BTCF0:USTF0",1759224012426,0.10872128,113390.0,113380.0,1.25883174]
["bitfinex-derivatives","BTCF0:USTF0",1759224013021,0.10872128,113390.0,113380.0,1.29052171]
["bitfinex-derivatives","BTCF0:USTF0",1759224013530,0.18010614,113390.0,113380.0,1.29052171]
["bitfinex-derivatives","BTCF0:USTF0",1759224014428,0.18010614,113390.0,113380.0,1.25883174]
["bitfinex-derivatives","BTCF0:USTF0",1759224014725,0.18010614,113390.0,113380.0,0.43963174]
["bitfinex-derivatives","BTCF0:USTF0",1759224014931,0.18010614,113390.0,113380.0,1.25831174]
["bitfinex-derivatives","BTCF0:USTF0",1759224015123,0.18010614,113390.0,113380.0,0.93060438]
["bitfinex-derivatives","BTCF0:USTF0",1759224015325,0.18010614,113390.0,113380.0,1.25831174]
["bitfinex-derivatives","BTCF0:USTF0",1759224015833,0.09195694,113390.0,113380.0,1.25831174]
["bitfinex-derivatives","BTCF0:USTF0",1759224018137,0.09195694,113390.0,113380.0,1.29000171]
["bitfinex-derivatives","BTCF0:USTF0",1759224018433,0.09195694,113390.0,113380.0,1.23454426]
["bitfinex-derivatives","BTCF0:USTF0",1759224019032,0.09195694,113390.0,113380.0,1.26623423]
["bitfinex-derivatives","BTCF0:USTF0",1759224019236,0.09195694,113390.0,113380.0,1.62703423]
["bitfinex-derivatives","BTCF0:USTF0",1759224020435,0.09195694,113390.0,113380.0,0.80039316]
["bitfinex-derivatives","BTCF0:USTF0",1759224020633,0.09195694,113390.0,113380.0,1.61827316]
["bitfinex-derivatives","BTCF0:USTF0",1759224020831,0.07538486,113390.0,113380.0,2.02623423]
["bitfinex-derivatives","BTCF0:USTF0",1759224021027,0.07538486,113390.0,113380.0,2.07376919]
["bitfinex-derivatives","BTCF0:USTF0",1759224021234,0.07538486,113390.0,113380.0,1.20835423]
["bitfinex-derivatives","BTCF0:USTF0",1759224021431,0.07538486,113390.0,113380.0,2.02587423]
["bitfinex-derivatives","BTCF0:USTF0",1759224021644,0.07538486,113390.0,113380.0,2.40105871]
["bitfinex-derivatives","BTCF0:USTF0",1759224021938,0.3608,113410.0,113400.0,0.0881414]
["bitfinex-derivatives","BTCF0:USTF0",1759224022132,0.3608,113410.0,113400.0,0.74355612]
["bitfinex-derivatives","BTCF0:USTF0",1759224022530,0.3608,113410.0,113400.0,0.41584876]
["bitfinex-derivatives","BTCF0:USTF0",1759224023135,0.3898642,113410.0,113400.0,0.74455612]
["bitfinex-derivatives","BTCF0:USTF0",1759224023335,0.0290642,113410.0,113400.0,1.10535612]
["bitfinex-derivatives","BTCF0:USTF0",1759224023841,0.0370642,113410.0,113400.0,1.10535612]
["bitfinex-derivatives","BTCF0:USTF0",1759224024936,0.0370642,113410.0,113400.0,1.92299612]
["bitfinex-derivatives","BTCF0:USTF0",1759224025130,0.0370642,113410.0,113400.0,1.10535612]
["bitfinex-derivatives","BTCF0:USTF0",1759224025434,0.0370642,113410.0,113400.0,1.92279612]
["bitfinex-derivatives","BTCF0:USTF0",1759224026330,0.10839417,113410.0,113400.0,1.10535612]
["bitfinex-derivatives","BTCF0:USTF0",1759224026531,0.10839417,113410.0,113400.0,1.92351612]
["bitfinex-derivatives","BTCF0:USTF0",1759224028435,0.10839417,113410.0,113400.0,1.92347612]
["bitfinex-derivatives","BTCF0:USTF0",1759224028939,0.10839417,113410.0,113400.0,1.2680614]
["bitfinex-derivatives","BTCF0:USTF0",1759224029140,0.10839417,113410.0,113400.0,1.92347612]
["bitfinex-derivatives","BTCF0:USTF0",1759224029941,0.10839417,113410.0,113400.0,1.10535612]
["bitfinex-derivatives","BTCF0:USTF0",1759224030130,0.10839417,113410.0,113400.0,1.92307612]
["bitfinex-derivatives","BTCF0:USTF0",1759224030333,0.10839417,113410.0,113400.0,1.10535612]
["bitfinex-derivatives","BTCF0:USTF0",1759224030534,0.10839417,113410.0,113400.0,1.92279612]
["bitfinex-derivatives","BTCF0:USTF0",1759224033045,0.10839417,113410.0,113400.0,1.32273705]
["bitfinex-derivatives","BTCF0:USTF0",1759224033242,0.10839417,113410.0,113400.0,1.97815177]
["bitfinex-derivatives","BTCF0:USTF0",1759224033445,0.10839417,113410.0,113400.0,1.95442792]
["bitfinex-derivatives","BTCF0:USTF0",1759224035636,0.19652697,113410.0,113400.0,1.95442792]
["bitfinex-derivatives","BTCF0:USTF0",1759224035846,0.19652697,113410.0,113400.0,1.97816359]
["bitfinex-derivatives","BTCF0:USTF0",1759224036744,0.19652697,113410.0,113400.0,1.95442792]
["bitfinex-derivatives","BTCF0:USTF0",1759224037746,0.19652697,113410.0,113400.0,1.2990132]
["bitfinex-derivatives","BTCF0:USTF0",1759224037945,0.19652697,113410.0,113400.0,1.13698792]
["bitfinex-derivatives","BTCF0:USTF0",1759224038139,0.19652697,113410.0,113400.0,0.36033916]
["bitfinex-derivatives","BTCF0:USTF0",1759224038334,0.19652697,113410.0,113400.0,0.35244893]
["bitfinex-derivatives","BTCF0:USTF0",1759224038335,0.57789285,113410.0,113400.0,0.35244893]
["bitfinex-derivatives","BTCF0:USTF0",1759224038535,0.97789285,113410.0,113400.0,0.44099033]
["bitfinex-derivatives","BTCF0:USTF0",1759224038744,0.95732697,113410.0,113400.0,0.44099033]
["bitfinex-derivatives","BTCF0:USTF0",1759224039245,0.95732697,113410.0,113400.0,0.32910736]
["bitfinex-derivatives","BTCF0:USTF0",1759224039442,0.55732697,113410.0,113400.0,0.32910736]
["bitfinex-derivatives","BTCF0:USTF0",1759224039645,0.55732697,113410.0,113400.0,0.32870736]
["bitfinex-derivatives","BTCF0:USTF0",1759224039849,0.55732697,113410.0,113400.0,0.32910736]
["bitfinex-derivatives","BTCF0:USTF0",1759224041848,0.90545315,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224042042,0.97774579,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224042243,0.97774579,113410.0,113400.0,0.32910736]
["bitfinex-derivatives","BTCF0:USTF0",1759224042549,1.79702579,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759224042751,1.79702579,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224042951,1.79702579,113410.0,113400.0,0.32910736]
["bitfinex-derivatives","BTCF0:USTF0",1759224043755,1.79702579,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224044053,1.79694579,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224044847,2.12465315,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224046447,2.12465315,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759224046745,2.12483815,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759224047447,1.79713079,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224047647,2.12483815,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224048044,2.15638637,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759224048347,2.15638637,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224048647,2.15638637,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759224048854,1.33718637,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759224049146,2.20289562,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224049352,2.20289562,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759224049543,1.38445562,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759224049744,2.20289562,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224050350,2.20270876,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224051252,2.15543951,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224051547,1.00929215,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224051756,2.15507951,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224052451,2.15515951,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224052849,0.60929215,113410.0,113400.0,0.32910736]
["bitfinex-derivatives","BTCF0:USTF0",1759224053153,1.39586393,113410.0,113400.0,0.32910736]
["bitfinex-derivatives","BTCF0:USTF0",1759224053556,1.39570393,113410.0,113400.0,0.32910736]
["bitfinex-derivatives","BTCF0:USTF0",1759224054150,0.57774393,113410.0,113400.0,0.32910736]
["bitfinex-derivatives","BTCF0:USTF0",1759224054356,1.39554393,113410.0,113400.0,0.41724876]
["bitfinex-derivatives","BTCF0:USTF0",1759224055756,1.39554393,113410.0,113400.0,0.32910736]
["bitfinex-derivatives","BTCF0:USTF0",1759224055952,1.39554393,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224056151,1.72325129,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224056649,2.12325129,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759224056854,2.12325129,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224057056,2.12325129,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759224057255,2.12325129,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224057848,1.30545129,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224058052,2.12297129,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224058554,1.30545129,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224058856,2.12277129,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224059354,2.15431951,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224061450,1.33699951,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224061650,2.15387951,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224063057,2.12233129,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224065251,1.30545129,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224065447,2.12193129,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224066853,0.0881491,113390.0,113380.0,0.32770736]
["bitfinex-derivatives","BTCF0:USTF0",1759224067057,0.0881647,113370.0,113360.0,0.0881705]
["bitfinex-derivatives","BTCF0:USTF0",1759224067258,0.4489647,113370.0,113360.0,0.0881705]
["bitfinex-derivatives","BTCF0:USTF0",1759224067656,0.3608,113370.0,113360.0,0.0889705]
["bitfinex-derivatives","BTCF0:USTF0",1759224067958,0.43205649,113370.0,113360.0,0.0881705]
["bitfinex-derivatives","BTCF0:USTF0",1759224068152,0.52022119,113370.0,113360.0,0.41627786]
["bitfinex-derivatives","BTCF0:USTF0",1759224068351,0.52022119,113370.0,113360.0,0.41727786]
["bitfinex-derivatives","BTCF0:USTF0",1759224069468,0.52022119,113370.0,113360.0,0.41627786]
["bitfinex-derivatives","BTCF0:USTF0",1759224069958,0.52222119,113370.0,113360.0,0.41627786]
["bitfinex-derivatives","BTCF0:USTF0",1759224070160,0.52622119,113370.0,113360.0,0.41627786]
["bitfinex-derivatives","BTCF0:USTF0",1759224071963,0.16542119,113370.0,113360.0,0.41627786]
["bitfinex-derivatives","BTCF0:USTF0",1759224072160,0.07725649,113370.0,113360.0,0.41627786]
["bitfinex-derivatives","BTCF0:USTF0",1759224072564,0.16542119,113370.0,113360.0,0.41627786]
["bitfinex-derivatives","BTCF0:USTF0",1759224073066,0.16542119,113370.0,113360.0,0.44790966]
["bitfinex-derivatives","BTCF0:USTF0",1759224074063,0.16542119,113370.0,113360.0,0.44890966]
["bitfinex-derivatives","BTCF0:USTF0",1759224074268,0.16542119,113370.0,113360.0,0.77691766]
["bitfinex-derivatives","BTCF0:USTF0",1759224075361,0.15942119,113370.0,113360.0,0.77691766]
["bitfinex-derivatives","BTCF0:USTF0",1759224076167,0.16542119,113370.0,113360.0,0.77591766]
["bitfinex-derivatives","BTCF0:USTF0",1759224076368,0.16542119,113370.0,113360.0,0.82345262]
["bitfinex-derivatives","BTCF0:USTF0",1759224076970,0.07725649,113370.0,113360.0,0.82345262]
["bitfinex-derivatives","BTCF0:USTF0",1759224077268,0.07725649,113370.0,113360.0,1.18425262]
["bitfinex-derivatives","BTCF0:USTF0",1759224077463,0.07725649,113370.0,113360.0,1.58425262]
["bitfinex-derivatives","BTCF0:USTF0",1759224077668,0.07725649,113370.0,113360.0,1.8804785]
["bitfinex-derivatives","BTCF0:USTF0",1759224078069,0.07725649,113370.0,113360.0,2.6955985]
["bitfinex-derivatives","BTCF0:USTF0",1759224078265,0.07725649,113370.0,113360.0,2.64806354]
["bitfinex-derivatives","BTCF0:USTF0",1759224078462,0.3608,113400.0,113390.0,0.0881482]
["bitfinex-derivatives","BTCF0:USTF0",1759224078772,1.17608,113400.0,113390.0,0.79933856]
["bitfinex-derivatives","BTCF0:USTF0",1759224079472,0.3608,113400.0,113390.0,0.79933856]
["bitfinex-derivatives","BTCF0:USTF0",1759224079672,1.17596,113400.0,113390.0,0.79933856]
["bitfinex-derivatives","BTCF0:USTF0",1759224079873,1.2641011,113400.0,113390.0,0.79933856]
["bitfinex-derivatives","BTCF0:USTF0",1759224080767,0.3768,113400.0,113390.0,1.19933856]
["bitfinex-derivatives","BTCF0:USTF0",1759224080976,0.3768,113400.0,113390.0,1.17556356]
["bitfinex-derivatives","BTCF0:USTF0",1759224081769,0.016,113400.0,113390.0,1.53636356]
["bitfinex-derivatives","BTCF0:USTF0",1759224083072,0.1041411,113400.0,113390.0,1.53636356]
["bitfinex-derivatives","BTCF0:USTF0",1759224084268,0.1041411,113400.0,113390.0,2.35060356]
["bitfinex-derivatives","BTCF0:USTF0",1759224084477,0.1041411,113400.0,113390.0,1.17556356]
["bitfinex-derivatives","BTCF0:USTF0",1759224084670,0.1041411,113400.0,113390.0,1.98980356]
["bitfinex-derivatives","BTCF0:USTF0",1759224085076,0.1041411,113400.0,113390.0,1.17556356]
["bitfinex-derivatives","BTCF0:USTF0",1759224085378,0.1041411,113400.0,113390.0,2.01339073]
["bitfinex-derivatives","BTCF0:USTF0",1759224086272,0.1041411,113400.0,113390.0,2.01335073]
["bitfinex-derivatives","BTCF0:USTF0",1759224086675,0.1041411,113400.0,113390.0,2.01323073]
["bitfinex-derivatives","BTCF0:USTF0",1759224087478,0.1041411,113400.0,113390.0,1.19931073]
["bitfinex-derivatives","BTCF0:USTF0",1759224087979,0.1041411,113400.0,113390.0,2.01307073]
["bitfinex-derivatives","BTCF0:USTF0",1759224088279,0.1041411,113400.0,113390.0,2.01299073]
["bitfinex-derivatives","BTCF0:USTF0",1759224088579,0.1041411,113400.0,113390.0,1.19931073]
["bitfinex-derivatives","BTCF0:USTF0",1759224088774,0.1041411,113400.0,113390.0,1.35715537]
["bitfinex-derivatives","BTCF0:USTF0",1759224088980,0.1041411,113400.0,113390.0,2.01287073]
["bitfinex-derivatives","BTCF0:USTF0",1759224090078,0.1041411,113400.0,113390.0,1.19931073]
["bitfinex-derivatives","BTCF0:USTF0",1759224090279,0.1041411,113400.0,113390.0,2.01287073]
["bitfinex-derivatives","BTCF0:USTF0",1759224091080,0.1041411,113400.0,113390.0,1.98117073]
["bitfinex-derivatives","BTCF0:USTF0",1759224091280,0.1041411,113400.0,113390.0,2.01287073]
["bitfinex-derivatives","BTCF0:USTF0",1759224091479,0.1041411,113400.0,113390.0,1.98117073]
["bitfinex-derivatives","BTCF0:USTF0",1759224092583,0.1041411,113400.0,113390.0,1.16761073]
["bitfinex-derivatives","BTCF0:USTF0",1759224092786,0.1041411,113400.0,113390.0,1.98073073]
["bitfinex-derivatives","BTCF0:USTF0",1759224093281,0.1041411,113400.0,113390.0,1.16761073]
["bitfinex-derivatives","BTCF0:USTF0",1759224093483,0.1041411,113400.0,113390.0,1.98061073]
["bitfinex-derivatives","BTCF0:USTF0",1759224093987,0.1041411,113400.0,113390.0,0.43975305]
["bitfinex-derivatives","BTCF0:USTF0",1759224094176,0.0881491,113390.0,113380.0,0.47145755]
["bitfinex-derivatives","BTCF0:USTF0",1759224094482,0.4489491,113390.0,113380.0,1.58832806]
["bitfinex-derivatives","BTCF0:USTF0",1759224094684,1.2777011,113400.0,113390.0,0.0881491]
["bitfinex-derivatives","BTCF0:USTF0",1759224094875,0.93752998,113400.0,113390.0,0.43974052]
["bitfinex-derivatives","BTCF0:USTF0",1759224095076,0.12476998,113400.0,113390.0,0.43974052]
["bitfinex-derivatives","BTCF0:USTF0",1759224095477,0.36448656,113400.0,113390.0,0.43974052]
["bitfinex-derivatives","BTCF0:USTF0",1759224095686,0.03662888,113400.0,113390.0,0.7675982]
["bitfinex-derivatives","BTCF0:USTF0",1759224096880,0.02062888,113400.0,113390.0,0.7675982]
["bitfinex-derivatives","BTCF0:USTF0",1759224097684,0.02562888,113400.0,113390.0,0.7675982]
["bitfinex-derivatives","BTCF0:USTF0",1759224097884,0.03062888,113400.0,113390.0,0.7675982]
["bitfinex-derivatives","BTCF0:USTF0",1759224099184,0.03062888,113400.0,113390.0,1.5801582]
["bitfinex-derivatives","BTCF0:USTF0",1759224101391,0.03062888,113400.0,113390.0,0.7992982]
["bitfinex-derivatives","BTCF0:USTF0",1759224101576,0.03062888,113400.0,113390.0,1.28400052]
["bitfinex-derivatives","BTCF0:USTF0",1759224101987,0.44662696,113400.0,113390.0,0.47144052]
["bitfinex-derivatives","BTCF0:USTF0",1759224102180,0.44662696,113400.0,113390.0,0.47143962]
["bitfinex-derivatives","BTCF0:USTF0",1759224102380,0.44662696,113400.0,113390.0,0.44770588]
["bitfinex-derivatives","BTCF0:USTF0",1759224102686,0.44662696,113400.0,113390.0,0.43975553]
["bitfinex-derivatives","BTCF0:USTF0",1759224103287,0.84662696,113400.0,113390.0,0.44015553]
["bitfinex-derivatives","BTCF0:USTF0",1759224104882,0.82599808,113400.0,113390.0,0.44015553]
["bitfinex-derivatives","BTCF0:USTF0",1759224105587,0.82599808,113400.0,113390.0,0.44810588]
["bitfinex-derivatives","BTCF0:USTF0",1759224106088,0.4981404,113400.0,113390.0,0.44810588]
["bitfinex-derivatives","BTCF0:USTF0",1759224106589,0.41,113400.0,113390.0,0.44810588]
["bitfinex-derivatives","BTCF0:USTF0",1759224106785,0.01,113400.0,113390.0,0.77596356]
["bitfinex-derivatives","BTCF0:USTF0",1759224106992,0.01,113400.0,113390.0,0.79409239]
["bitfinex-derivatives","BTCF0:USTF0",1759224107984,0.01,113400.0,113390.0,0.46623471]
["bitfinex-derivatives","BTCF0:USTF0",1759224108185,0.0981417,113400.0,113390.0,0.46623471]
["bitfinex-derivatives","BTCF0:USTF0",1759224108390,0.0981417,113400.0,113390.0,0.43453471]
["bitfinex-derivatives","BTCF0:USTF0",1759224109489,0.0981417,113400.0,113390.0,0.46627599]
["bitfinex-derivatives","BTCF0:USTF0",1759224109689,0.0981417,113400.0,113390.0,0.79413367]
["bitfinex-derivatives","BTCF0:USTF0",1759224109885,0.0981417,113400.0,113390.0,0.13841831]
["bitfinex-derivatives","BTCF0:USTF0",1759224110189,0.0981417,113400.0,113390.0,0.51382599]
["bitfinex-derivatives","BTCF0:USTF0",1759224110790,0.0981417,113400.0,113390.0,0.84168367]
["bitfinex-derivatives","BTCF0:USTF0",1759224110991,0.0981417,113400.0,113390.0,0.51382599]
["bitfinex-derivatives","BTCF0:USTF0",1759224112394,0.01,113400.0,113390.0,0.51382599]
["bitfinex-derivatives","BTCF0:USTF0",1759224113092,0.0981417,113400.0,113390.0,0.49008242]
["bitfinex-derivatives","BTCF0:USTF0",1759224116496,0.0981417,113400.0,113390.0,0.8179401]
["bitfinex-derivatives","BTCF0:USTF0",1759224118095,0.0981417,113400.0,113390.0,0.16222474]
["bitfinex-derivatives","BTCF0:USTF0",1759224118397,0.0981417,113400.0,113390.0,0.79413367]
["bitfinex-derivatives","BTCF0:USTF0",1759224118598,0.0981417,113400.0,113390.0,0.46627599]
["bitfinex-derivatives","BTCF0:USTF0",1759224123093,0.0981417,113400.0,113390.0,0.51382599]
["bitfinex-derivatives","BTCF0:USTF0",1759224124193,0.0981417,113400.0,113390.0,0.84168367]
["bitfinex-derivatives","BTCF0:USTF0",1759224124500,0.0981417,113400.0,113390.0,0.80994239]
["bitfinex-derivatives","BTCF0:USTF0",1759224124893,0.0981417,113400.0,113390.0,0.48208471]
["bitfinex-derivatives","BTCF0:USTF0",1759224126192,0.0981417,113400.0,113390.0,0.80994239]
["bitfinex-derivatives","BTCF0:USTF0",1759224126599,0.0981417,113400.0,113390.0,1.62246239]
["bitfinex-derivatives","BTCF0:USTF0",1759224127106,0.01,113400.0,113390.0,1.62246239]
["bitfinex-derivatives","BTCF0:USTF0",1759224129702,0.0981417,113400.0,113390.0,0.80994239]
["bitfinex-derivatives","BTCF0:USTF0",1759224129902,0.0981417,113400.0,113390.0,1.62242239]
["bitfinex-derivatives","BTCF0:USTF0",1759224130410,0.0881417,113400.0,113390.0,1.58387239]
["bitfinex-derivatives","BTCF0:USTF0",1759224130995,0.0881417,113400.0,113390.0,0.80994239]
["bitfinex-derivatives","BTCF0:USTF0",1759224131197,0.0881417,113400.0,113390.0,1.62242239]
["bitfinex-derivatives","BTCF0:USTF0",1759224131604,0.0881417,113400.0,113390.0,0.80994239]
["bitfinex-derivatives","BTCF0:USTF0",1759224131904,0.0881417,113400.0,113390.0,1.62242239]
["bitfinex-derivatives","BTCF0:USTF0",1759224132106,0.0881417,113400.0,113390.0,1.62342239]
["bitfinex-derivatives","BTCF0:USTF0",1759224132797,0.15966831,113400.0,113390.0,1.62342239]
["bitfinex-derivatives","BTCF0:USTF0",1759224133706,0.15966831,113400.0,113390.0,0.81094239]
["bitfinex-derivatives","BTCF0:USTF0",1759224134008,0.15966831,113400.0,113390.0,1.62342239]
["bitfinex-derivatives","BTCF0:USTF0",1759224136208,0.15966831,113400.0,113390.0,1.29535434]
["bitfinex-derivatives","BTCF0:USTF0",1759224136409,0.15966831,113400.0,113390.0,1.29531434]
["bitfinex-derivatives","BTCF0:USTF0",1759224136612,0.15966831,113400.0,113390.0,0.48287434]
["bitfinex-derivatives","BTCF0:USTF0",1759224136805,0.52046831,113400.0,113390.0,0.39472614]
["bitfinex-derivatives","BTCF0:USTF0",1759224137111,1.26891671,113400.0,113390.0,0.03275864]
["bitfinex-derivatives","BTCF0:USTF0",1759224137311,1.26891671,113400.0,113390.0,0.05697368]
["bitfinex-derivatives","BTCF0:USTF0",1759224137611,1.26891671,113400.0,113390.0,0.05657368]
["bitfinex-derivatives","BTCF0:USTF0",1759224137802,1.26891671,113400.0,113390.0,0.05697368]
["bitfinex-derivatives","BTCF0:USTF0",1759224138408,1.26891671,113400.0,113390.0,0.02521504]
["bitfinex-derivatives","BTCF0:USTF0",1759224140909,1.27091671,113400.0,113390.0,0.02421504]
["bitfinex-derivatives","BTCF0:USTF0",1759224141304,1.27591671,113400.0,113390.0,0.02421504]
["bitfinex-derivatives","BTCF0:USTF0",1759224143209,2.08835671,113400.0,113390.0,0.02421504]
["bitfinex-derivatives","BTCF0:USTF0",1759224145706,0.9482694,113400.0,113390.0,0.02421504]
["bitfinex-derivatives","BTCF0:USTF0",1759224145914,2.08839671,113400.0,113390.0,0.02421504]
["bitfinex-derivatives","BTCF0:USTF0",1759224146811,2.08835671,113400.0,113390.0,0.02421504]
["bitfinex-derivatives","BTCF0:USTF0",1759224147005,1.27591671,113400.0,113390.0,0.02421504]
["bitfinex-derivatives","BTCF0:USTF0",1759224147614,1.27591671,113400.0,113390.0,0.11236454]
["bitfinex-derivatives","BTCF0:USTF0",1759224147809,1.7607094,113400.0,113390.0,0.02421504]
["bitfinex-derivatives","BTCF0:USTF0",1759224148010,2.08835671,113400.0,113390.0,0.02421504]
["bitfinex-derivatives","BTCF0:USTF0",1759224148209,1.7607094,113400.0,113390.0,0.02421504]
["bitfinex-derivatives","BTCF0:USTF0",1759224148516,2.08835671,113400.0,113390.0,0.02421504]
["bitfinex-derivatives","BTCF0:USTF0",1759224150425,1.27591671,113400.0,113390.0,0.02421504]
["bitfinex-derivatives","BTCF0:USTF0",1759224150724,2.08835671,113400.0,113390.0,0.11236454]
["bitfinex-derivatives","BTCF0:USTF0",1759224151117,1.7607094,113400.0,113390.0,0.11236454]
["bitfinex-derivatives","BTCF0:USTF0",1759224151321,2.08835671,113400.0,113390.0,0.11236454]
["bitfinex-derivatives","BTCF0:USTF0",1759224151917,2.08135671,113400.0,113390.0,0.14512318]
["bitfinex-derivatives","BTCF0:USTF0",1759224152124,2.08131671,113400.0,113390.0,0.14512318]
["bitfinex-derivatives","BTCF0:USTF0",1759224153024,1.26891671,113400.0,113390.0,0.0895495]
["bitfinex-derivatives","BTCF0:USTF0",1759224153326,0.9412694,113400.0,113390.0,0.0895495]
["bitfinex-derivatives","BTCF0:USTF0",1759224153519,2.08131671,113400.0,113390.0,0.0895495]
["bitfinex-derivatives","BTCF0:USTF0",1759224153720,2.08131671,113400.0,113390.0,0.41719681]
["bitfinex-derivatives","BTCF0:USTF0",1759224156026,2.08131671,113400.0,113390.0,0.0895495]
["bitfinex-derivatives","BTCF0:USTF0",1759224156331,2.08131671,113400.0,113390.0,0.41719681]
["bitfinex-derivatives","BTCF0:USTF0",1759224156724,1.26891671,113400.0,113390.0,0.41719681]
["bitfinex-derivatives","BTCF0:USTF0",1759224157027,2.08627671,113400.0,113390.0,0.41619681]
["bitfinex-derivatives","BTCF0:USTF0",1759224158327,2.08127671,113400.0,113390.0,0.41619681]
["bitfinex-derivatives","BTCF0:USTF0",1759224158520,2.08327671,113400.0,113390.0,0.41619681]
["bitfinex-derivatives","BTCF0:USTF0",1759224158824,2.11478674,113400.0,113390.0,0.32804731]
["bitfinex-derivatives","BTCF0:USTF0",1759224159027,2.11478674,113400.0,113390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224159524,1.71478674,113400.0,113390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224160726,2.4896991,113400.0,113390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224160923,2.45818907,113400.0,113390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224161129,0.0881573,113380.0,113370.0,0.14373828]
["bitfinex-derivatives","BTCF0:USTF0",1759224161424,1.58892461,113380.0,113370.0,0.02461504]
["bitfinex-derivatives","BTCF0:USTF0",1759224161629,1.58892461,113380.0,113370.0,0.02381504]
["bitfinex-derivatives","BTCF0:USTF0",1759224161829,1.58892461,113380.0,113370.0,0.02421504]
["bitfinex-derivatives","BTCF0:USTF0",1759224162032,1.2612773,113380.0,113370.0,0.02421504]
["bitfinex-derivatives","BTCF0:USTF0",1759224162223,0.4489573,113380.0,113370.0,0.02421504]
["bitfinex-derivatives","BTCF0:USTF0",1759224162424,1.2612773,113380.0,113370.0,0.02421504]
["bitfinex-derivatives","BTCF0:USTF0",1759224162629,1.2612773,113380.0,113370.0,0.02721504]
["bitfinex-derivatives","BTCF0:USTF0",1759224162820,1.2612773,113380.0,113370.0,0.35486235]
["bitfinex-derivatives","BTCF0:USTF0",1759224163025,1.2612773,113380.0,113370.0,0.39262099]
["bitfinex-derivatives","BTCF0:USTF0",1759224163628,1.2612773,113380.0,113370.0,0.38362099]
["bitfinex-derivatives","BTCF0:USTF0",1759224163827,1.59392461,113380.0,113370.0,0.38362099]
["bitfinex-derivatives","BTCF0:USTF0",1759224164028,1.59392461,113380.0,113370.0,0.05597368]
["bitfinex-derivatives","BTCF0:USTF0",1759224164326,1.97526929,113380.0,113370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224164520,0.0881648,113370.0,113360.0,0.02381504]
["bitfinex-derivatives","BTCF0:USTF0",1759224164724,0.4489648,113370.0,113360.0,0.02461504]
["bitfinex-derivatives","BTCF0:USTF0",1759224165334,0.77661211,113370.0,113360.0,0.02461504]
["bitfinex-derivatives","BTCF0:USTF0",1759224166532,0.4489648,113370.0,113360.0,0.02461504]
["bitfinex-derivatives","BTCF0:USTF0",1759224166726,0.77661211,113370.0,113360.0,0.02561504]
["bitfinex-derivatives","BTCF0:USTF0",1759224167129,0.77661211,113370.0,113360.0,0.02481504]
["bitfinex-derivatives","BTCF0:USTF0",1759224167427,0.77661211,113370.0,113360.0,0.02521504]
["bitfinex-derivatives","BTCF0:USTF0",1759224170643,0.4489648,113370.0,113360.0,0.44103495]
["bitfinex-derivatives","BTCF0:USTF0",1759224170936,0.9004848,113370.0,113360.0,0.44103495]
["bitfinex-derivatives","BTCF0:USTF0",1759224172137,0.4489648,113370.0,113360.0,0.35286235]
["bitfinex-derivatives","BTCF0:USTF0",1759224172336,1.2628048,113370.0,113360.0,0.35286235]
["bitfinex-derivatives","BTCF0:USTF0",1759224172734,1.2628048,113370.0,113360.0,0.44103495]
["bitfinex-derivatives","BTCF0:USTF0",1759224173538,0.4489648,113370.0,113360.0,0.44103495]
["bitfinex-derivatives","BTCF0:USTF0",1759224173734,1.2626848,113370.0,113360.0,0.44103495]
["bitfinex-derivatives","BTCF0:USTF0",1759224175239,0.4489648,113370.0,113360.0,0.44103495]
["bitfinex-derivatives","BTCF0:USTF0",1759224175429,1.2624448,113370.0,113360.0,0.44103495]
["bitfinex-derivatives","BTCF0:USTF0",1759224176430,0.4489648,113370.0,113360.0,0.44103495]
["bitfinex-derivatives","BTCF0:USTF0",1759224176632,1.2624048,113370.0,113360.0,0.44103495]
["bitfinex-derivatives","BTCF0:USTF0",1759224179038,0.4489648,113370.0,113360.0,0.44103495]
["bitfinex-derivatives","BTCF0:USTF0",1759224179629,1.2620048,113370.0,113360.0,0.44103495]
["bitfinex-derivatives","BTCF0:USTF0",1759224180539,0.4489648,113370.0,113360.0,0.44103495]
["bitfinex-derivatives","BTCF0:USTF0",1759224180741,1.2619648,113370.0,113360.0,0.44103495]
["bitfinex-derivatives","BTCF0:USTF0",1759224181837,1.2617248,113370.0,113360.0,0.44103495]
["bitfinex-derivatives","BTCF0:USTF0",1759224182540,1.2616448,113370.0,113360.0,0.44103495]
["bitfinex-derivatives","BTCF0:USTF0",1759224183939,1.17348,113370.0,113360.0,0.44103495]
["bitfinex-derivatives","BTCF0:USTF0",1759224185743,0.02054468,113380.0,113360.0,1.29795115]
["bitfinex-derivatives","BTCF0:USTF0",1759224185930,0.02054468,113380.0,113370.0,0.43957121]
["bitfinex-derivatives","BTCF0:USTF0",1759224186134,0.83298468,113380.0,113370.0,0.43957121]
["bitfinex-derivatives","BTCF0:USTF0",1759224186634,0.02054468,113380.0,113370.0,0.43957121]
["bitfinex-derivatives","BTCF0:USTF0",1759224186834,0.83298468,113380.0,113370.0,0.44757075]
["bitfinex-derivatives","BTCF0:USTF0",1759224187344,0.43232661,113400.0,113390.0,0.0881493]
["bitfinex-derivatives","BTCF0:USTF0",1759224187535,0.43232661,113400.0,113390.0,0.4395621]
["bitfinex-derivatives","BTCF0:USTF0",1759224187737,0.88396661,113400.0,113390.0,0.4395621]
["bitfinex-derivatives","BTCF0:USTF0",1759224187937,0.07152661,113400.0,113390.0,0.87124942]
["bitfinex-derivatives","BTCF0:USTF0",1759224188243,0.07152661,113400.0,113390.0,0.87124305]
["bitfinex-derivatives","BTCF0:USTF0",1759224188244,0.81244,113400.0,113390.0,0.87124305]
["bitfinex-derivatives","BTCF0:USTF0",1759224189144,0.83644,113400.0,113390.0,0.84748393]
["bitfinex-derivatives","BTCF0:USTF0",1759224189346,0.024,113400.0,113390.0,0.87123547]
["bitfinex-derivatives","BTCF0:USTF0",1759224189639,0.81244,113400.0,113390.0,0.84748393]
["bitfinex-derivatives","BTCF0:USTF0",1759224189844,0.81244,113400.0,113390.0,0.84848393]
["bitfinex-derivatives","BTCF0:USTF0",1759224190240,0.88336742,113400.0,113390.0,0.87223895]
["bitfinex-derivatives","BTCF0:USTF0",1759224190745,0.97150892,113400.0,113390.0,0.14459164]
["bitfinex-derivatives","BTCF0:USTF0",1759224190948,1.29915623,113400.0,113390.0,0.14459164]
["bitfinex-derivatives","BTCF0:USTF0",1759224191139,0.97150892,113400.0,113390.0,0.14459164]
["bitfinex-derivatives","BTCF0:USTF0",1759224191340,0.97150892,113400.0,113390.0,0.14359164]
["bitfinex-derivatives","BTCF0:USTF0",1759224191540,0.07092742,113400.0,113390.0,0.14659164]
["bitfinex-derivatives","BTCF0:USTF0",1759224191740,0.81236,113400.0,113390.0,0.47823895]
["bitfinex-derivatives","BTCF0:USTF0",1759224192040,0.81236,113400.0,113390.0,0.47123895]
["bitfinex-derivatives","BTCF0:USTF0",1759224192346,0.81236,113400.0,113390.0,0.43955163]
["bitfinex-derivatives","BTCF0:USTF0",1759224192544,0.81336,113400.0,113390.0,0.43955163]
["bitfinex-derivatives","BTCF0:USTF0",1759224194842,0.001,113400.0,113390.0,0.43955163]
["bitfinex-derivatives","BTCF0:USTF0",1759224195040,0.07289333,113400.0,113390.0,0.83955163]
["bitfinex-derivatives","BTCF0:USTF0",1759224195246,0.001,113400.0,113390.0,1.20035163]
["bitfinex-derivatives","BTCF0:USTF0",1759224195636,0.001,113400.0,113390.0,1.23203895]
["bitfinex-derivatives","BTCF0:USTF0",1759224196041,0.0891415,113400.0,113390.0,2.04431895]
["bitfinex-derivatives","BTCF0:USTF0",1759224196241,0.0881415,113400.0,113390.0,2.01763163]
["bitfinex-derivatives","BTCF0:USTF0",1759224196440,0.0881415,113400.0,113390.0,1.20535163]
["bitfinex-derivatives","BTCF0:USTF0",1759224196642,0.0881415,113400.0,113390.0,1.65683163]
["bitfinex-derivatives","BTCF0:USTF0",1759224196948,1.29193025,113410.0,113390.0,1.65183163]
["bitfinex-derivatives","BTCF0:USTF0",1759224197144,1.29193025,113410.0,113400.0,0.32764731]
["bitfinex-derivatives","BTCF0:USTF0",1759224197845,1.29193025,113410.0,113400.0,0.41578881]
["bitfinex-derivatives","BTCF0:USTF0",1759224198045,0.93113025,113410.0,113400.0,0.41578881]
["bitfinex-derivatives","BTCF0:USTF0",1759224198242,1.25878479,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224198651,1.25877919,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224199151,1.62557919,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224199451,1.29792465,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224199750,1.36148521,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224200349,0.91255151,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224200552,0.91555151,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224200856,1.00968521,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224201144,1.69213975,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224201948,1.69213975,113410.0,113400.0,0.0881415]
["bitfinex-derivatives","BTCF0:USTF0",1759224202145,1.69213975,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224202355,1.36448521,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224202653,1.69213975,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224203045,1.60400605,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224204355,1.69213975,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224205253,1.69197975,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224205450,1.36432521,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224205649,1.69197975,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224205855,1.36432521,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224206053,1.69197975,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224206247,1.36432521,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224206443,1.69197975,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224208144,1.36432521,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224208348,1.69197975,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224208548,1.69197975,113410.0,113400.0,0.41579604]
["bitfinex-derivatives","BTCF0:USTF0",1759224210355,1.69197975,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224210859,1.69197975,113410.0,113400.0,0.0881415]
["bitfinex-derivatives","BTCF0:USTF0",1759224211059,1.36432521,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224211251,1.69197975,113410.0,113400.0,0.74345058]
["bitfinex-derivatives","BTCF0:USTF0",1759224211751,1.69197975,113410.0,113400.0,0.32765454]
["bitfinex-derivatives","BTCF0:USTF0",1759224213657,0.0881403,113400.0,113390.0,0.35135862]
["bitfinex-derivatives","BTCF0:USTF0",1759224213860,0.77659484,113400.0,113390.0,0.43950672]
["bitfinex-derivatives","BTCF0:USTF0",1759224214161,0.77659484,113400.0,113390.0,0.47119404]
["bitfinex-derivatives","BTCF0:USTF0",1759224214961,0.0881403,113400.0,113390.0,0.47119404]
["bitfinex-derivatives","BTCF0:USTF0",1759224215261,0.54916521,113410.0,113400.0,0.0881403]
["bitfinex-derivatives","BTCF0:USTF0",1759224215460,1.68889975,113410.0,113400.0,0.76722206]
["bitfinex-derivatives","BTCF0:USTF0",1759224216356,1.69189975,113410.0,113400.0,0.43956752]
["bitfinex-derivatives","BTCF0:USTF0",1759224217259,1.69189975,113410.0,113400.0,0.47125484]
["bitfinex-derivatives","BTCF0:USTF0",1759224217459,1.60076605,113410.0,113400.0,0.47125484]
["bitfinex-derivatives","BTCF0:USTF0",1759224217659,1.60676605,113410.0,113400.0,0.47125484]
["bitfinex-derivatives","BTCF0:USTF0",1759224218963,1.69489955,113410.0,113400.0,0.47125584]
["bitfinex-derivatives","BTCF0:USTF0",1759224219359,1.69489955,113410.0,113400.0,0.38311454]
["bitfinex-derivatives","BTCF0:USTF0",1759224220963,1.69489955,113410.0,113400.0,0.47125594]
["bitfinex-derivatives","BTCF0:USTF0",1759224221762,0.88281955,113410.0,113400.0,0.47125594]
["bitfinex-derivatives","BTCF0:USTF0",1759224221962,1.69481955,113410.0,113400.0,0.47125594]
["bitfinex-derivatives","BTCF0:USTF0",1759224222156,1.36716501,113410.0,113400.0,0.47125594]
["bitfinex-derivatives","BTCF0:USTF0",1759224222362,1.69481955,113410.0,113400.0,0.47125594]
["bitfinex-derivatives","BTCF0:USTF0",1759224223960,1.69481955,113410.0,113400.0,0.79891048]
["bitfinex-derivatives","BTCF0:USTF0",1759224225064,1.69477955,113410.0,113400.0,0.79891048]
["bitfinex-derivatives","BTCF0:USTF0",1759224225666,1.69477955,113410.0,113400.0,0.47125594]
["bitfinex-derivatives","BTCF0:USTF0",1759224226375,0.55516501,113410.0,113400.0,0.47125594]
["bitfinex-derivatives","BTCF0:USTF0",1759224226566,1.69477955,113410.0,113400.0,0.47125594]
["bitfinex-derivatives","BTCF0:USTF0",1759224227269,1.69477955,113410.0,113400.0,0.47125584]
["bitfinex-derivatives","BTCF0:USTF0",1759224234974,1.69477955,113410.0,113400.0,0.44748316]
["bitfinex-derivatives","BTCF0:USTF0",1759224235570,1.69477955,113410.0,113400.0,0.03168732]
["bitfinex-derivatives","BTCF0:USTF0",1759224235971,1.69477955,113410.0,113400.0,0.05590195]
["bitfinex-derivatives","BTCF0:USTF0",1759224236168,1.69477955,113410.0,113400.0,0.03208732]
["bitfinex-derivatives","BTCF0:USTF0",1759224237774,2.45557955,113410.0,113400.0,0.03208732]
["bitfinex-derivatives","BTCF0:USTF0",1759224237975,2.45557955,113410.0,113400.0,0.03168732]
["bitfinex-derivatives","BTCF0:USTF0",1759224238170,2.45557955,113410.0,113400.0,0.05550236]
["bitfinex-derivatives","BTCF0:USTF0",1759224238376,2.45557955,113410.0,113400.0,0.05590236]
["bitfinex-derivatives","BTCF0:USTF0",1759224239976,2.45557955,113410.0,113400.0,0.02381504]
["bitfinex-derivatives","BTCF0:USTF0",1759224239977,2.86208726,113410.0,113400.0,0.02381504]
["bitfinex-derivatives","BTCF0:USTF0",1759224240177,0.0881413,113400.0,113390.0,0.02381504]
["bitfinex-derivatives","BTCF0:USTF0",1759224240483,1.94768988,113400.0,113390.0,0.02381504]
["bitfinex-derivatives","BTCF0:USTF0",1759224240785,0.0881491,113390.0,113380.0,0.05550236]
["bitfinex-derivatives","BTCF0:USTF0",1759224240978,1.58836364,113390.0,113380.0,0.05630236]
["bitfinex-derivatives","BTCF0:USTF0",1759224241285,1.58836364,113390.0,113380.0,0.05550236]
["bitfinex-derivatives","BTCF0:USTF0",1759224241476,0.77660364,113390.0,113380.0,0.05590236]
["bitfinex-derivatives","BTCF0:USTF0",1759224241676,1.58836364,113390.0,113380.0,0.05590236]
["bitfinex-derivatives","BTCF0:USTF0",1759224242082,1.58836364,113390.0,113380.0,0.3835569]
["bitfinex-derivatives","BTCF0:USTF0",1759224242283,1.58836364,113390.0,113380.0,0.44002648]
["bitfinex-derivatives","BTCF0:USTF0",1759224242591,1.58836364,113390.0,113380.0,0.41621144]
["bitfinex-derivatives","BTCF0:USTF0",1759224242786,1.58836364,113390.0,113380.0,0.47169213]
["bitfinex-derivatives","BTCF0:USTF0",1759224243085,1.59436364,113390.0,113380.0,0.47169213]
["bitfinex-derivatives","BTCF0:USTF0",1759224243280,1.62604314,113390.0,113380.0,0.41621144]
["bitfinex-derivatives","BTCF0:USTF0",1759224243583,1.62904314,113390.0,113380.0,0.41621144]
["bitfinex-derivatives","BTCF0:USTF0",1759224244374,1.62904314,113390.0,113380.0,0.0885569]
["bitfinex-derivatives","BTCF0:USTF0",1759224244586,1.62904314,113390.0,113380.0,0.41621144]
["bitfinex-derivatives","BTCF0:USTF0",1759224244787,1.62904314,113390.0,113380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224244982,1.67630819,113390.0,113380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224245182,0.0881569,113380.0,113370.0,0.41581904]
["bitfinex-derivatives","BTCF0:USTF0",1759224245381,0.79742026,113380.0,113370.0,0.41661904]
["bitfinex-derivatives","BTCF0:USTF0",1759224245579,0.77661144,113380.0,113370.0,0.41661904]
["bitfinex-derivatives","BTCF0:USTF0",1759224247678,1.58833144,113380.0,113370.0,0.41661904]
["bitfinex-derivatives","BTCF0:USTF0",1759224248080,0.77661144,113380.0,113370.0,0.41661904]
["bitfinex-derivatives","BTCF0:USTF0",1759224248280,1.58833144,113380.0,113370.0,0.41661904]
["bitfinex-derivatives","BTCF0:USTF0",1759224250786,1.59433144,113380.0,113370.0,0.41661904]
["bitfinex-derivatives","BTCF0:USTF0",1759224251188,1.59733144,113380.0,113370.0,0.41661904]
["bitfinex-derivatives","BTCF0:USTF0",1759224251381,0.78561144,113380.0,113370.0,0.41661904]
["bitfinex-derivatives","BTCF0:USTF0",1759224251577,1.59733144,113380.0,113370.0,0.41661904]
["bitfinex-derivatives","BTCF0:USTF0",1759224252286,1.59733144,113380.0,113370.0,0.0889645]
["bitfinex-derivatives","BTCF0:USTF0",1759224252490,1.92498598,113380.0,113370.0,0.0889645]
["bitfinex-derivatives","BTCF0:USTF0",1759224252787,1.59733144,113380.0,113370.0,0.32845454]
["bitfinex-derivatives","BTCF0:USTF0",1759224253084,1.59733144,113380.0,113370.0,0.38313523]
["bitfinex-derivatives","BTCF0:USTF0",1759224253279,1.59733144,113380.0,113370.0,0.38353523]
["bitfinex-derivatives","BTCF0:USTF0",1759224254094,0.78561144,113380.0,113370.0,0.14404539]
["bitfinex-derivatives","BTCF0:USTF0",1759224254388,1.59729144,113380.0,113370.0,0.05588069]
["bitfinex-derivatives","BTCF0:USTF0",1759224254590,1.59729144,113380.0,113370.0,0.38353523]
["bitfinex-derivatives","BTCF0:USTF0",1759224254888,1.59729144,113380.0,113370.0,0.02419337]
["bitfinex-derivatives","BTCF0:USTF0",1759224255888,1.59729144,113380.0,113370.0,0.11235807]
["bitfinex-derivatives","BTCF0:USTF0",1759224256090,0.78561144,113380.0,113370.0,0.11235807]
["bitfinex-derivatives","BTCF0:USTF0",1759224256293,1.59725144,113380.0,113370.0,0.0885647]
["bitfinex-derivatives","BTCF0:USTF0",1759224256494,1.59725144,113380.0,113370.0,0.11195807]
["bitfinex-derivatives","BTCF0:USTF0",1759224256697,1.59725144,113380.0,113370.0,0.11235807]
["bitfinex-derivatives","BTCF0:USTF0",1759224257893,0.78561144,113380.0,113370.0,0.11235807]
["bitfinex-derivatives","BTCF0:USTF0",1759224258094,1.59725144,113380.0,113370.0,0.11235807]
["bitfinex-derivatives","BTCF0:USTF0",1759224258295,1.5974739,113380.0,113370.0,0.11235807]
["bitfinex-derivatives","BTCF0:USTF0",1759224258588,1.1858339,113380.0,113370.0,0.02419337]
["bitfinex-derivatives","BTCF0:USTF0",1759224258796,2.01792754,113380.0,113370.0,0.02419337]
["bitfinex-derivatives","BTCF0:USTF0",1759224258979,1.20632754,113380.0,113370.0,0.0885647]
["bitfinex-derivatives","BTCF0:USTF0",1759224259179,2.01792754,113380.0,113370.0,0.0885647]
["bitfinex-derivatives","BTCF0:USTF0",1759224260489,2.01792754,113380.0,113370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224260689,1.20632754,113380.0,113370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224260889,2.01792754,113380.0,113370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224261593,0.0881644,113370.0,113360.0,0.02379337]
["bitfinex-derivatives","BTCF0:USTF0",1759224261893,0.7768414,113370.0,113360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759224262093,0.7768414,113370.0,113350.0,0.05548069]
["bitfinex-derivatives","BTCF0:USTF0",1759224262094,0.0881722,113360.0,113350.0,0.05548069]
["bitfinex-derivatives","BTCF0:USTF0",1759224262389,1.60904944,113360.0,113350.0,0.02459337]
["bitfinex-derivatives","BTCF0:USTF0",1759224262593,1.5884092,113360.0,113350.0,0.02379337]
["bitfinex-derivatives","BTCF0:USTF0",1759224262789,0.08818,113350.0,113340.0,0.38415769]
["bitfinex-derivatives","BTCF0:USTF0",1759224262989,0.44898,113350.0,113340.0,0.38415769]
["bitfinex-derivatives","BTCF0:USTF0",1759224263186,0.776857,113350.0,113340.0,0.05628069]
["bitfinex-derivatives","BTCF0:USTF0",1759224263387,0.776857,113350.0,113340.0,0.02459337]
["bitfinex-derivatives","BTCF0:USTF0",1759224263388,0.44898,113350.0,113340.0,0.02459337]
["bitfinex-derivatives","BTCF0:USTF0",1759224263692,1.27997975,113350.0,113340.0,0.02459337]
["bitfinex-derivatives","BTCF0:USTF0",1759224263895,0.46841975,113350.0,113340.0,0.02459337]
["bitfinex-derivatives","BTCF0:USTF0",1759224264089,1.27997975,113350.0,113340.0,0.02459337]
["bitfinex-derivatives","BTCF0:USTF0",1759224264490,1.27497975,113350.0,113340.0,0.02459337]
["bitfinex-derivatives","BTCF0:USTF0",1759224264689,1.27197975,113350.0,113340.0,0.02459337]
["bitfinex-derivatives","BTCF0:USTF0",1759224265285,1.27697975,113350.0,113340.0,0.02459337]
["bitfinex-derivatives","BTCF0:USTF0",1759224265491,1.61085675,113350.0,113340.0,0.02459337]
["bitfinex-derivatives","BTCF0:USTF0",1759224266000,0.47141975,113350.0,113340.0,0.02459337]
["bitfinex-derivatives","BTCF0:USTF0",1759224266293,0.47141975,113350.0,113340.0,0.11278117]
["bitfinex-derivatives","BTCF0:USTF0",1759224266594,1.28293975,113350.0,113340.0,0.11278117]
["bitfinex-derivatives","BTCF0:USTF0",1759224266894,0.47141975,113350.0,113340.0,0.11278117]
["bitfinex-derivatives","BTCF0:USTF0",1759224267092,1.28293975,113350.0,113340.0,0.11278117]
["bitfinex-derivatives","BTCF0:USTF0",1759224269391,1.28297975,113350.0,113340.0,0.11278117]
["bitfinex-derivatives","BTCF0:USTF0",1759224269592,1.28297975,113350.0,113340.0,0.02459337]
["bitfinex-derivatives","BTCF0:USTF0",1759224270392,1.28293975,113350.0,113340.0,0.11277917]
["bitfinex-derivatives","BTCF0:USTF0",1759224271390,1.27193975,113350.0,113340.0,0.11277917]
["bitfinex-derivatives","BTCF0:USTF0",1759224271586,1.28193975,113350.0,113340.0,0.11277917]
["bitfinex-derivatives","BTCF0:USTF0",1759224272394,0.47041975,113350.0,113340.0,0.11277917]
["bitfinex-derivatives","BTCF0:USTF0",1759224272692,1.28189975,113350.0,113340.0,0.11277917]
["bitfinex-derivatives","BTCF0:USTF0",1759224273894,0.47041975,113350.0,113340.0,0.11277917]
["bitfinex-derivatives","BTCF0:USTF0",1759224274196,1.20171975,113350.0,113340.0,0.44065617]
["bitfinex-derivatives","BTCF0:USTF0",1759224274388,1.28989815,113350.0,113340.0,0.44065617]
["bitfinex-derivatives","BTCF0:USTF0",1759224274783,1.28689815,113350.0,113340.0,0.44065617]
["bitfinex-derivatives","BTCF0:USTF0",1759224275195,1.28989815,113350.0,113340.0,0.44065617]
["bitfinex-derivatives","BTCF0:USTF0",1759224275590,1.28289815,113350.0,113340.0,0.44065617]
["bitfinex-derivatives","BTCF0:USTF0",1759224275894,1.28989815,113350.0,113340.0,0.44065617]
["bitfinex-derivatives","BTCF0:USTF0",1759224276391,1.27989815,113350.0,113340.0,0.44065617]
["bitfinex-derivatives","BTCF0:USTF0",1759224276596,1.28689815,113350.0,113340.0,0.44065617]
["bitfinex-derivatives","BTCF0:USTF0",1759224276994,1.28689815,113350.0,113340.0,0.11277917]
["bitfinex-derivatives","BTCF0:USTF0",1759224277193,1.28689815,113350.0,113340.0,0.44065617]
["bitfinex-derivatives","BTCF0:USTF0",1759224277495,1.28689815,113350.0,113340.0,0.11277917]
["bitfinex-derivatives","BTCF0:USTF0",1759224277695,1.28689815,113350.0,113340.0,0.44065617]
["bitfinex-derivatives","BTCF0:USTF0",1759224277897,1.28289815,113350.0,113340.0,0.44065617]
["bitfinex-derivatives","BTCF0:USTF0",1759224278196,1.28281815,113350.0,113340.0,0.44065617]
["bitfinex-derivatives","BTCF0:USTF0",1759224278697,0.47141815,113350.0,113340.0,0.11277917]
["bitfinex-derivatives","BTCF0:USTF0",1759224278994,1.28281815,113350.0,113340.0,0.44065617]
["bitfinex-derivatives","BTCF0:USTF0",1759224279394,1.28281815,113350.0,113340.0,0.11277917]
["bitfinex-derivatives","BTCF0:USTF0",1759224279595,1.28281815,113350.0,113340.0,0.44065617]
["bitfinex-derivatives","BTCF0:USTF0",1759224279985,1.28281815,113350.0,113340.0,0.11277917]
["bitfinex-derivatives","BTCF0:USTF0",1759224280189,1.28281815,113350.0,113340.0,0.44065617]
["bitfinex-derivatives","BTCF0:USTF0",1759224280394,0.47141815,113350.0,113340.0,0.44060842]
["bitfinex-derivatives","BTCF0:USTF0",1759224280591,1.28277815,113350.0,113340.0,0.11273142]
["bitfinex-derivatives","BTCF0:USTF0",1759224280997,1.28277815,113350.0,113340.0,0.44060842]
["bitfinex-derivatives","BTCF0:USTF0",1759224281185,1.28277815,113350.0,113340.0,0.11273142]
["bitfinex-derivatives","BTCF0:USTF0",1759224281390,1.28277815,113350.0,113340.0,0.44060842]
["bitfinex-derivatives","BTCF0:USTF0",1759224282890,1.28273815,113350.0,113340.0,0.44060842]
["bitfinex-derivatives","BTCF0:USTF0",1759224285198,1.28273815,113350.0,113340.0,0.47229574]
["bitfinex-derivatives","BTCF0:USTF0",1759224288103,1.28273815,113350.0,113340.0,0.14441874]
["bitfinex-derivatives","BTCF0:USTF0",1759224288303,1.28273815,113350.0,113340.0,0.44855012]
["bitfinex-derivatives","BTCF0:USTF0",1759224290298,1.28273815,113350.0,113340.0,0.49610012]
["bitfinex-derivatives","BTCF0:USTF0",1759224291206,0.47141815,113350.0,113340.0,0.4644128]
["bitfinex-derivatives","BTCF0:USTF0",1759224291401,0.02243975,113350.0,113340.0,0.4644128]
["bitfinex-derivatives","BTCF0:USTF0",1759224291611,0.11061715,113350.0,113340.0,1.16908741]
["bitfinex-derivatives","BTCF0:USTF0",1759224292108,0.02243975,113350.0,113340.0,1.16908741]
["bitfinex-derivatives","BTCF0:USTF0",1759224292409,0.02243975,113350.0,113340.0,0.84121041]
["bitfinex-derivatives","BTCF0:USTF0",1759224292709,0.11061645,113350.0,113340.0,0.84121041]
["bitfinex-derivatives","BTCF0:USTF0",1759224292900,0.02243975,113350.0,113340.0,0.84121041]
["bitfinex-derivatives","BTCF0:USTF0",1759224293296,0.02043975,113350.0,113340.0,0.85705056]
["bitfinex-derivatives","BTCF0:USTF0",1759224293500,0.02143975,113350.0,113340.0,0.85705056]
["bitfinex-derivatives","BTCF0:USTF0",1759224296410,0.02143975,113350.0,113340.0,1.18492756]
["bitfinex-derivatives","BTCF0:USTF0",1759224296708,0.02143975,113350.0,113340.0,0.87495685]
["bitfinex-derivatives","BTCF0:USTF0",1759224297909,0.02143975,113350.0,113340.0,1.20283385]
["bitfinex-derivatives","BTCF0:USTF0",1759224298110,0.002,113350.0,113340.0,1.60283385]
["bitfinex-derivatives","BTCF0:USTF0",1759224298306,0.002,113350.0,113340.0,1.57107875]
["bitfinex-derivatives","BTCF0:USTF0",1759224298507,0.06958996,113360.0,113350.0,0.0881765]
["bitfinex-derivatives","BTCF0:USTF0",1759224298703,0.35095683,113370.0,113360.0,0.0881671]
["bitfinex-derivatives","BTCF0:USTF0",1759224299014,0.35095683,113370.0,113360.0,0.83236231]
["bitfinex-derivatives","BTCF0:USTF0",1759224299015,0.36825837,113370.0,113360.0,0.83236231]
["bitfinex-derivatives","BTCF0:USTF0",1759224299213,0.45641827,113370.0,113360.0,0.83236231]
["bitfinex-derivatives","BTCF0:USTF0",1759224300410,0.45741827,113370.0,113360.0,0.83236231]
["bitfinex-derivatives","BTCF0:USTF0",1759224300705,0.52864648,113370.0,113360.0,0.83236231]
["bitfinex-derivatives","BTCF0:USTF0",1759224301109,0.44048658,113370.0,113360.0,0.83236231]
["bitfinex-derivatives","BTCF0:USTF0",1759224301311,0.44348658,113370.0,113360.0,0.83236231]
["bitfinex-derivatives","BTCF0:USTF0",1759224302405,0.44348658,113370.0,113360.0,0.80063762]
["bitfinex-derivatives","BTCF0:USTF0",1759224302603,0.42324975,113370.0,113360.0,0.80063762]
["bitfinex-derivatives","BTCF0:USTF0",1759224303215,0.42324975,113370.0,113360.0,0.85615693]
["bitfinex-derivatives","BTCF0:USTF0",1759224304613,0.51140965,113370.0,113360.0,0.85615693]
["bitfinex-derivatives","BTCF0:USTF0",1759224305409,0.51140965,113370.0,113360.0,0.80856879]
["bitfinex-derivatives","BTCF0:USTF0",1759224306509,0.51140965,113370.0,113360.0,0.03172469]
["bitfinex-derivatives","BTCF0:USTF0",1759224306510,0.83928665,113370.0,113360.0,0.03172469]
["bitfinex-derivatives","BTCF0:USTF0",1759224306712,1.60008665,113370.0,113360.0,0.02375203]
["bitfinex-derivatives","BTCF0:USTF0",1759224307408,1.60008665,113370.0,113360.0,0.02415203]
["bitfinex-derivatives","BTCF0:USTF0",1759224310217,1.26936665,113370.0,113360.0,0.02415203]
["bitfinex-derivatives","BTCF0:USTF0",1759224310516,2.07992665,113370.0,113360.0,0.02415203]
["bitfinex-derivatives","BTCF0:USTF0",1759224311420,0.94148965,113370.0,113360.0,0.02415203]
["bitfinex-derivatives","BTCF0:USTF0",1759224311618,2.07992665,113370.0,113360.0,0.02415203]
["bitfinex-derivatives","BTCF0:USTF0",1759224311816,1.26936665,113370.0,113360.0,0.02415203]
["bitfinex-derivatives","BTCF0:USTF0",1759224312119,2.07988665,113370.0,113360.0,0.02415203]
["bitfinex-derivatives","BTCF0:USTF0",1759224312316,1.26936665,113370.0,113360.0,0.02415203]
["bitfinex-derivatives","BTCF0:USTF0",1759224312816,2.07984665,113370.0,113360.0,0.02415203]
["bitfinex-derivatives","BTCF0:USTF0",1759224313014,1.26936665,113370.0,113360.0,0.02415203]
["bitfinex-derivatives","BTCF0:USTF0",1759224313219,2.07984665,113370.0,113360.0,0.02415203]
["bitfinex-derivatives","BTCF0:USTF0",1759224313926,0.18068965,113370.0,113360.0,0.44019703]
["bitfinex-derivatives","BTCF0:USTF0",1759224314216,0.18068965,113370.0,113360.0,0.47192172]
["bitfinex-derivatives","BTCF0:USTF0",1759224314426,0.99112965,113370.0,113360.0,0.47192172]
["bitfinex-derivatives","BTCF0:USTF0",1759224314619,0.18068965,113370.0,113360.0,0.47192172]
["bitfinex-derivatives","BTCF0:USTF0",1759224314814,0.99112965,113370.0,113360.0,0.47192172]
["bitfinex-derivatives","BTCF0:USTF0",1759224315218,0.18068965,113370.0,113360.0,0.47192172]
["bitfinex-derivatives","BTCF0:USTF0",1759224315422,0.99108965,113370.0,113360.0,0.47192172]
["bitfinex-derivatives","BTCF0:USTF0",1759224316222,0.90292975,113370.0,113360.0,0.47192172]
["bitfinex-derivatives","BTCF0:USTF0",1759224317228,0.90292975,113370.0,113360.0,0.44816969]
["bitfinex-derivatives","BTCF0:USTF0",1759224317617,0.09252975,113370.0,113360.0,0.44816969]
["bitfinex-derivatives","BTCF0:USTF0",1759224318719,0.18068945,113370.0,113360.0,0.44816969]
["bitfinex-derivatives","BTCF0:USTF0",1759224318920,0.50856645,113370.0,113360.0,0.03212469]
["bitfinex-derivatives","BTCF0:USTF0",1759224319120,0.86936645,113370.0,113360.0,0.03212469]
["bitfinex-derivatives","BTCF0:USTF0",1759224319328,0.86936645,113370.0,113360.0,0.12029209]
["bitfinex-derivatives","BTCF0:USTF0",1759224319625,0.50856645,113370.0,113360.0,0.12029209]
["bitfinex-derivatives","BTCF0:USTF0",1759224320326,0.50861152,113370.0,113360.0,0.12029209]
["bitfinex-derivatives","BTCF0:USTF0",1759224320929,0.50861152,113370.0,113360.0,0.03212469]
["bitfinex-derivatives","BTCF0:USTF0",1759224321130,0.50861152,113370.0,113360.0,0.03172469]
["bitfinex-derivatives","BTCF0:USTF0",1759224321426,0.86941152,113370.0,113360.0,0.05591219]
["bitfinex-derivatives","BTCF0:USTF0",1759224321622,1.19733359,113370.0,113360.0,0.05591219]
["bitfinex-derivatives","BTCF0:USTF0",1759224321820,1.26941152,113370.0,113360.0,0.0241875]
["bitfinex-derivatives","BTCF0:USTF0",1759224322015,1.26941152,113370.0,113360.0,0.0237875]
["bitfinex-derivatives","BTCF0:USTF0",1759224322218,1.26941152,113370.0,113360.0,0.0241875]
["bitfinex-derivatives","BTCF0:USTF0",1759224327030,2.07957152,113370.0,113360.0,0.0241875]
["bitfinex-derivatives","BTCF0:USTF0",1759224327232,2.07953152,113370.0,113360.0,0.0241875]
["bitfinex-derivatives","BTCF0:USTF0",1759224328031,1.26941152,113370.0,113360.0,0.0241875]
["bitfinex-derivatives","BTCF0:USTF0",1759224328225,2.07949152,113370.0,113360.0,0.0241875]
["bitfinex-derivatives","BTCF0:USTF0",1759224328529,1.26941152,113370.0,113360.0,0.0241875]
["bitfinex-derivatives","BTCF0:USTF0",1759224328730,2.07949152,113370.0,113360.0,0.0241875]
["bitfinex-derivatives","BTCF0:USTF0",1759224330531,1.26941152,113370.0,113360.0,0.0241875]
["bitfinex-derivatives","BTCF0:USTF0",1759224330732,2.07949152,113370.0,113360.0,0.0241875]
["bitfinex-derivatives","BTCF0:USTF0",1759224331528,1.26941152,113370.0,113360.0,0.1123551]
["bitfinex-derivatives","BTCF0:USTF0",1759224331818,1.75152945,113370.0,113360.0,0.1123551]
["bitfinex-derivatives","BTCF0:USTF0",1759224332036,2.07945152,113370.0,113360.0,0.0241875]
["bitfinex-derivatives","BTCF0:USTF0",1759224332733,2.07945152,113370.0,113360.0,0.1123551]
["bitfinex-derivatives","BTCF0:USTF0",1759224333232,2.07945152,113370.0,113360.0,0.0885676]
["bitfinex-derivatives","BTCF0:USTF0",1759224334434,2.11113102,113370.0,113360.0,0.0885676]
["bitfinex-derivatives","BTCF0:USTF0",1759224335533,2.07945152,113370.0,113360.0,0.0885676]
["bitfinex-derivatives","BTCF0:USTF0",1759224335734,2.11113102,113370.0,113360.0,0.0885676]
["bitfinex-derivatives","BTCF0:USTF0",1759224336337,2.11113102,113370.0,113360.0,0.1123551]
["bitfinex-derivatives","BTCF0:USTF0",1759224336338,2.07945152,113370.0,113360.0,0.1123551]
["bitfinex-derivatives","BTCF0:USTF0",1759224336737,1.26941152,113370.0,113360.0,0.1123551]
["bitfinex-derivatives","BTCF0:USTF0",1759224336930,1.75136945,113370.0,113360.0,0.1123551]
["bitfinex-derivatives","BTCF0:USTF0",1759224337126,2.07929152,113370.0,113360.0,0.1123551]
["bitfinex-derivatives","BTCF0:USTF0",1759224338033,2.11097102,113370.0,113360.0,0.0885676]
["bitfinex-derivatives","BTCF0:USTF0",1759224339541,1.71097102,113370.0,113360.0,0.0885676]
["bitfinex-derivatives","BTCF0:USTF0",1759224343139,1.67929152,113370.0,113360.0,0.0885676]
["bitfinex-derivatives","BTCF0:USTF0",1759224343343,1.67929152,113370.0,113360.0,0.14407979]
["bitfinex-derivatives","BTCF0:USTF0",1759224344344,2.00721359,113370.0,113360.0,0.0241875]
["bitfinex-derivatives","BTCF0:USTF0",1759224345541,2.00721359,113370.0,113360.0,0.05551219]
["bitfinex-derivatives","BTCF0:USTF0",1759224345743,2.00721359,113370.0,113360.0,0.0241875]
["bitfinex-derivatives","BTCF0:USTF0",1759224346447,2.40721359,113370.0,113360.0,0.0237875]
["bitfinex-derivatives","BTCF0:USTF0",1759224346748,2.40721359,113370.0,113360.0,0.0241875]
["bitfinex-derivatives","BTCF0:USTF0",1759224347255,2.43889309,113370.0,113360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224347749,0.0881689,113360.0,113350.0,0.05551219]
["bitfinex-derivatives","BTCF0:USTF0",1759224347952,1.10481304,113360.0,113350.0,0.05551219]
["bitfinex-derivatives","BTCF0:USTF0",1759224349651,1.10481304,113360.0,113350.0,0.0237875]
["bitfinex-derivatives","BTCF0:USTF0",1759224349859,1.12529228,113360.0,113350.0,0.0237875]
["bitfinex-derivatives","BTCF0:USTF0",1759224350356,1.12529228,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224351448,1.15697178,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224354257,1.93481228,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224355256,1.12529228,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224355456,1.93477228,113360.0,113350.0,0.0885749]
["bitfinex-derivatives","BTCF0:USTF0",1759224355856,1.12529228,113360.0,113350.0,0.0885749]
["bitfinex-derivatives","BTCF0:USTF0",1759224356052,1.93477228,113360.0,113350.0,0.0885749]
["bitfinex-derivatives","BTCF0:USTF0",1759224356258,1.93477228,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224356757,1.12529228,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224356958,1.93477228,113360.0,113350.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1759224357450,1.12529228,113360.0,113350.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1759224357849,1.91425344,113360.0,113350.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1759224358059,1.91425344,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224358653,0.4489693,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224358854,1.91425344,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224359056,1.10481344,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224359363,1.58629137,113360.0,113350.0,0.0241875]
["bitfinex-derivatives","BTCF0:USTF0",1759224359560,1.91421344,113360.0,113350.0,0.0241875]
["bitfinex-derivatives","BTCF0:USTF0",1759224363762,1.91421344,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224369067,1.91421344,113360.0,113350.0,0.0241875]
["bitfinex-derivatives","BTCF0:USTF0",1759224372768,1.91421344,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224380070,1.91425344,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224380269,1.2584093,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224380469,1.91425344,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224382271,1.58641087,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224382980,1.61809037,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224383178,1.63367592,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224390982,1.33662438,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224391178,1.6173209,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224391985,0.8086409,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224392187,1.6173209,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224392687,1.6172809,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224393288,1.58565087,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224395086,0.77701087,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224395278,1.2576106,113360.0,113350.0,0.76012626]
["bitfinex-derivatives","BTCF0:USTF0",1759224395586,1.58561217,113360.0,113350.0,0.43212469]
["bitfinex-derivatives","BTCF0:USTF0",1759224396486,1.58561217,113360.0,113350.0,0.52030309]
["bitfinex-derivatives","BTCF0:USTF0",1759224399486,1.58561217,113360.0,113350.0,0.12030309]
["bitfinex-derivatives","BTCF0:USTF0",1759224399683,1.58561217,113360.0,113350.0,0.03212469]
["bitfinex-derivatives","BTCF0:USTF0",1759224400588,1.58561217,113360.0,113350.0,0.12030359]
["bitfinex-derivatives","BTCF0:USTF0",1759224400989,1.58561217,113360.0,113350.0,0.03212469]
["bitfinex-derivatives","BTCF0:USTF0",1759224401190,1.58561217,113360.0,113350.0,0.12030419]
["bitfinex-derivatives","BTCF0:USTF0",1759224406289,1.58561217,113360.0,113350.0,0.03212469]
["bitfinex-derivatives","BTCF0:USTF0",1759224409089,1.58529217,113360.0,113350.0,0.03212469]
["bitfinex-derivatives","BTCF0:USTF0",1759224409290,1.58525217,113360.0,113350.0,0.03212469]
["bitfinex-derivatives","BTCF0:USTF0",1759224410494,0.77701217,113360.0,113350.0,0.03212469]
["bitfinex-derivatives","BTCF0:USTF0",1759224410800,1.58525217,113360.0,113350.0,0.03212469]
["bitfinex-derivatives","BTCF0:USTF0",1759224411997,1.58525217,113360.0,113350.0,0.12030419]
["bitfinex-derivatives","BTCF0:USTF0",1759224413798,0.77701217,113360.0,113350.0,0.12030419]
["bitfinex-derivatives","BTCF0:USTF0",1759224414394,1.58513217,113360.0,113350.0,0.12030419]
["bitfinex-derivatives","BTCF0:USTF0",1759224414599,1.49696157,113360.0,113350.0,0.12030419]
["bitfinex-derivatives","BTCF0:USTF0",1759224414994,0.68884157,113360.0,113350.0,0.12030419]
["bitfinex-derivatives","BTCF0:USTF0",1759224415190,1.49696157,113360.0,113350.0,0.12030419]
["bitfinex-derivatives","BTCF0:USTF0",1759224415391,0.36084,113360.0,113350.0,0.44830576]
["bitfinex-derivatives","BTCF0:USTF0",1759224415597,1.16892,113360.0,113350.0,0.44830576]
["bitfinex-derivatives","BTCF0:USTF0",1759224416100,1.16892,113360.0,113350.0,0.12030419]
["bitfinex-derivatives","BTCF0:USTF0",1759224416294,0.4490118,113360.0,113350.0,0.12030419]
["bitfinex-derivatives","BTCF0:USTF0",1759224416494,1.2570918,113360.0,113350.0,0.12030419]
["bitfinex-derivatives","BTCF0:USTF0",1759224418099,1.16892,113360.0,113350.0,0.44830576]
["bitfinex-derivatives","BTCF0:USTF0",1759224418493,1.16892,113360.0,113350.0,0.46621415]
["bitfinex-derivatives","BTCF0:USTF0",1759224418901,0.36084,113360.0,113350.0,0.46621415]
["bitfinex-derivatives","BTCF0:USTF0",1759224419097,0.80808,113360.0,113350.0,0.46621415]
["bitfinex-derivatives","BTCF0:USTF0",1759224419399,0.80804,113360.0,113350.0,0.46621415]
["bitfinex-derivatives","BTCF0:USTF0",1759224420197,0.8962118,113360.0,113350.0,0.46621415]
["bitfinex-derivatives","BTCF0:USTF0",1759224422397,0.8962118,113360.0,113350.0,0.51380229]
["bitfinex-derivatives","BTCF0:USTF0",1759224422603,1.2570118,113360.0,113350.0,0.46621415]
["bitfinex-derivatives","BTCF0:USTF0",1759224423503,1.2570118,113360.0,113350.0,0.46621385]
["bitfinex-derivatives","BTCF0:USTF0",1759224424103,0.4490118,113360.0,113350.0,0.46621385]
["bitfinex-derivatives","BTCF0:USTF0",1759224424304,1.2568918,113360.0,113350.0,0.51380199]
["bitfinex-derivatives","BTCF0:USTF0",1759224427997,1.2568918,113360.0,113350.0,0.46621385]
["bitfinex-derivatives","BTCF0:USTF0",1759224429609,0.4490118,113360.0,113350.0,0.46621385]
["bitfinex-derivatives","BTCF0:USTF0",1759224429910,0.0882118,113360.0,113350.0,0.46621385]
["bitfinex-derivatives","BTCF0:USTF0",1759224430110,0.8959718,113360.0,113350.0,0.43448916]
["bitfinex-derivatives","BTCF0:USTF0",1759224431917,0.8959718,113360.0,113350.0,0.10648759]
["bitfinex-derivatives","BTCF0:USTF0",1759224432114,0.8959718,113360.0,113350.0,0.43448916]
["bitfinex-derivatives","BTCF0:USTF0",1759224433206,0.8959718,113360.0,113350.0,0.46624553]
["bitfinex-derivatives","BTCF0:USTF0",1759224437618,1.2567718,113360.0,113350.0,0.46624553]
["bitfinex-derivatives","BTCF0:USTF0",1759224437813,1.2567718,113360.0,113350.0,0.43448916]
["bitfinex-derivatives","BTCF0:USTF0",1759224439117,1.2567718,113360.0,113350.0,0.10648759]
["bitfinex-derivatives","BTCF0:USTF0",1759224439315,1.2567718,113360.0,113350.0,0.43448916]
["bitfinex-derivatives","BTCF0:USTF0",1759224441320,1.28840183,113360.0,113350.0,0.43448916]
["bitfinex-derivatives","BTCF0:USTF0",1759224442215,1.6164034,113360.0,113350.0,0.43448916]
["bitfinex-derivatives","BTCF0:USTF0",1759224442718,1.6164034,113360.0,113350.0,0.10648759]
["bitfinex-derivatives","BTCF0:USTF0",1759224442921,1.6164034,113360.0,113350.0,0.10608759]
["bitfinex-derivatives","BTCF0:USTF0",1759224443114,1.6164034,113360.0,113350.0,0.10648759]
["bitfinex-derivatives","BTCF0:USTF0",1759224443314,1.58477337,113360.0,113350.0,0.1858321]
["bitfinex-derivatives","BTCF0:USTF0",1759224443818,1.2567718,113360.0,113350.0,0.1858321]
["bitfinex-derivatives","BTCF0:USTF0",1759224444323,1.5847211,113360.0,113350.0,0.5137814]
["bitfinex-derivatives","BTCF0:USTF0",1759224446218,1.5847211,113360.0,113350.0,0.4256022]
["bitfinex-derivatives","BTCF0:USTF0",1759224448221,1.5847211,113360.0,113350.0,0.0976529]
["bitfinex-derivatives","BTCF0:USTF0",1759224448422,1.5847211,113360.0,113350.0,0.4256022]
["bitfinex-derivatives","BTCF0:USTF0",1759224453330,1.5847211,113360.0,113350.0,0.5137814]
["bitfinex-derivatives","BTCF0:USTF0",1759224456932,1.5847211,113360.0,113350.0,0.1858321]
["bitfinex-derivatives","BTCF0:USTF0",1759224457134,1.5847211,113360.0,113350.0,0.5137814]
["bitfinex-derivatives","BTCF0:USTF0",1759224457431,1.5847211,113360.0,113350.0,0.4256022]
["bitfinex-derivatives","BTCF0:USTF0",1759224458233,1.5847211,113360.0,113350.0,0.0976529]
["bitfinex-derivatives","BTCF0:USTF0",1759224458433,1.5847211,113360.0,113350.0,0.4256022]
["bitfinex-derivatives","BTCF0:USTF0",1759224459126,1.5847211,113360.0,113350.0,0.5137814]
["bitfinex-derivatives","BTCF0:USTF0",1759224462336,1.2567718,113360.0,113350.0,0.5137814]
["bitfinex-derivatives","BTCF0:USTF0",1759224462533,1.5847211,113360.0,113350.0,0.5137814]
["bitfinex-derivatives","BTCF0:USTF0",1759224464235,1.9126704,113360.0,113350.0,0.0976529]
["bitfinex-derivatives","BTCF0:USTF0",1759224464430,1.9126704,113360.0,113350.0,0.05006476]
["bitfinex-derivatives","BTCF0:USTF0",1759224464735,1.9126704,113360.0,113350.0,0.04966476]
["bitfinex-derivatives","BTCF0:USTF0",1759224465233,1.9126704,113360.0,113350.0,0.05006476]
["bitfinex-derivatives","BTCF0:USTF0",1759224465434,1.9126704,113360.0,113350.0,0.03215637]
["bitfinex-derivatives","BTCF0:USTF0",1759224470737,1.9126704,113360.0,113350.0,0.05597578]
["bitfinex-derivatives","BTCF0:USTF0",1759224473238,1.94430043,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224474323,2.30510043,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224474933,2.70510043,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224475131,0.0881792,113350.0,113340.0,0.14376278]
["bitfinex-derivatives","BTCF0:USTF0",1759224475331,0.7769285,113350.0,113340.0,0.44075571]
["bitfinex-derivatives","BTCF0:USTF0",1759224476129,0.7769285,113350.0,113340.0,0.35256871]
["bitfinex-derivatives","BTCF0:USTF0",1759224476932,0.7769285,113350.0,113340.0,0.36256871]
["bitfinex-derivatives","BTCF0:USTF0",1759224477133,0.7769285,113350.0,113340.0,0.03961941]
["bitfinex-derivatives","BTCF0:USTF0",1759224480837,0.7769285,113350.0,113340.0,0.03881941]
["bitfinex-derivatives","BTCF0:USTF0",1759224481541,0.80855853,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224483342,0.7769285,113350.0,113340.0,0.07097578]
["bitfinex-derivatives","BTCF0:USTF0",1759224484038,0.7769285,113350.0,113340.0,0.15916278]
["bitfinex-derivatives","BTCF0:USTF0",1759224484940,0.7769285,113350.0,113340.0,0.07097578]
["bitfinex-derivatives","BTCF0:USTF0",1759224488842,0.4489792,113350.0,113340.0,0.07097578]
["bitfinex-derivatives","BTCF0:USTF0",1759224489031,0.7769285,113350.0,113340.0,0.07097578]
["bitfinex-derivatives","BTCF0:USTF0",1759224492543,0.4489792,113350.0,113340.0,0.07097578]
["bitfinex-derivatives","BTCF0:USTF0",1759224492740,0.7769285,113350.0,113340.0,0.07097578]
["bitfinex-derivatives","BTCF0:USTF0",1759224493239,0.7769285,113350.0,113340.0,0.03921941]
["bitfinex-derivatives","BTCF0:USTF0",1759224494346,0.7769285,113350.0,113340.0,0.07097578]
["bitfinex-derivatives","BTCF0:USTF0",1759224496637,0.4489792,113350.0,113340.0,0.07097578]
["bitfinex-derivatives","BTCF0:USTF0",1759224496842,0.7769285,113350.0,113340.0,0.07097578]
["bitfinex-derivatives","BTCF0:USTF0",1759224497845,1.1048778,113350.0,113340.0,0.07097578]
["bitfinex-derivatives","BTCF0:USTF0",1759224498144,0.7970929,113350.0,113340.0,0.03881941]
["bitfinex-derivatives","BTCF0:USTF0",1759224498747,0.7970929,113350.0,113340.0,0.03921941]
["bitfinex-derivatives","BTCF0:USTF0",1759224500248,1.1250422,113350.0,113340.0,0.07097578]
["bitfinex-derivatives","BTCF0:USTF0",1759224500449,1.9311222,113350.0,113340.0,0.07097578]
["bitfinex-derivatives","BTCF0:USTF0",1759224500645,0.4691436,113350.0,113340.0,0.07097578]
["bitfinex-derivatives","BTCF0:USTF0",1759224500846,2.3311222,113350.0,113340.0,0.03921941]
["bitfinex-derivatives","BTCF0:USTF0",1759224501148,2.3311222,113350.0,113340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759224501149,2.36271223,113350.0,113340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759224501354,2.36271223,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224501648,1.55667223,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224501851,2.36271223,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224504455,2.03494514,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224504955,2.16446181,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224506757,2.16438181,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224508458,1.35842181,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224508659,2.16434181,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224510356,2.46084329,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224510556,2.49247332,113350.0,113340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759224510756,2.49247332,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224514363,2.49235332,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224515666,1.68655332,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224515860,2.49239332,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224516164,1.68655332,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224516366,2.49231332,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224516565,2.49235332,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224517367,2.53961837,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224518768,2.53953837,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224518969,1.73381837,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224519170,2.53953837,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224519472,2.13953837,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224519771,2.09227332,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224520369,2.13953837,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224523175,1.33381837,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224523377,2.06056329,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224523976,1.25492329,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224524176,2.06056329,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224524675,2.20706329,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224524880,2.06056329,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224525177,2.10796847,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224526872,1.30232847,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224527074,2.10788847,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224527278,2.06048329,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224527873,1.25492329,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224528080,2.06048329,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224528276,1.25492329,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224528469,2.06048329,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224529577,2.06044329,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224529778,0.59866027,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224529979,1.73231178,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224532986,0.92679178,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224533188,1.73231178,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224533387,1.77976347,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224536488,0.97424347,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224536681,1.77964347,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224537484,0.64611196,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224537688,1.43566344,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224537989,1.76379495,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224540186,1.76379495,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224541483,1.76379495,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224541688,1.76371495,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224542091,1.76371495,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224543689,1.76367495,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224543986,0.46005926,113350.0,113340.0,0.503587]
["bitfinex-derivatives","BTCF0:USTF0",1759224544186,1.52577468,113350.0,113340.0,0.503587]
["bitfinex-derivatives","BTCF0:USTF0",1759224544383,1.58231071,113350.0,113340.0,0.503587]
["bitfinex-derivatives","BTCF0:USTF0",1759224545091,1.58231071,113350.0,113340.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1759224548786,1.58231071,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224549089,1.58231071,113350.0,113340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759224549293,1.58231071,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224550088,1.49413151,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224550781,0.68893151,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224550987,1.49397151,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224551792,0.68893151,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224552191,1.49393151,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224552793,1.58211071,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224552988,1.58211071,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224557996,0.77711071,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224558193,1.58199071,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224558499,1.58199071,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224559792,1.2538592,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224559997,1.58199071,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224560493,1.2538592,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224560700,1.58199071,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224561998,1.58199071,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224563393,1.66108557,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224563902,0.52807406,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224564198,1.66096557,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224565299,1.6293224,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224565497,0.8245624,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224565696,1.6292824,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224566201,1.62921011,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224567800,0.82449011,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224567998,1.62917011,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224568397,0.82449011,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224568601,1.62913011,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224569504,1.62913011,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224570698,1.30107089,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224571003,1.62913011,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224572304,1.95718933,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224573404,1.61333007,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224573901,1.61321007,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224574405,0.80869007,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224574599,1.61321007,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224578603,0.80869007,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224578810,0.80869007,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224579009,1.61313007,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224579313,0.80869007,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224579510,1.58147842,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224579712,1.2534192,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224579910,0.77703842,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224580110,1.58147842,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224580410,1.58147842,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224584515,1.2534192,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224584815,1.58147842,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224585002,0.77703842,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224585208,1.58135842,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224585512,0.77703842,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224585713,1.58135842,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224586113,1.58135842,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224586615,0.77703842,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224586815,1.58135842,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224587505,1.58135842,113350.0,113340.0,0.43164622]
["bitfinex-derivatives","BTCF0:USTF0",1759224587814,0.77703842,113350.0,113340.0,0.43164622]
["bitfinex-derivatives","BTCF0:USTF0",1759224588119,1.58131842,113350.0,113340.0,0.43164622]
["bitfinex-derivatives","BTCF0:USTF0",1759224588312,1.58131842,113350.0,113340.0,0.34345922]
["bitfinex-derivatives","BTCF0:USTF0",1759224588710,1.58131842,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224590219,1.2532592,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224590417,1.58131842,113350.0,113340.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759224591123,0.4489792,113350.0,113340.0,0.43164622]
["bitfinex-derivatives","BTCF0:USTF0",1759224591413,0.4489792,113350.0,113340.0,0.46340259]
["bitfinex-derivatives","BTCF0:USTF0",1759224591414,0.3608,113350.0,113340.0,0.46340259]
["bitfinex-derivatives","BTCF0:USTF0",1759224591718,1.58123842,113350.0,113340.0,0.48377223]
["bitfinex-derivatives","BTCF0:USTF0",1759224591922,1.58123842,113350.0,113340.0,0.46340259]
["bitfinex-derivatives","BTCF0:USTF0",1759224592118,1.2531792,113350.0,113340.0,0.51099073]
["bitfinex-derivatives","BTCF0:USTF0",1759224592413,0.77703842,113350.0,113340.0,0.46340259]
["bitfinex-derivatives","BTCF0:USTF0",1759224592615,1.58123842,113350.0,113340.0,0.46340259]
["bitfinex-derivatives","BTCF0:USTF0",1759224594421,1.2531792,113350.0,113340.0,0.46340259]
["bitfinex-derivatives","BTCF0:USTF0",1759224594621,1.58123842,113350.0,113340.0,0.46340259]
["bitfinex-derivatives","BTCF0:USTF0",1759224595019,1.58115842,113350.0,113340.0,0.79146181]
["bitfinex-derivatives","BTCF0:USTF0",1759224595422,1.58115842,113350.0,113340.0,0.46340259]
["bitfinex-derivatives","BTCF0:USTF0",1759224598123,1.2530992,113350.0,113340.0,0.46340259]
["bitfinex-derivatives","BTCF0:USTF0",1759224598325,1.58115842,113350.0,113340.0,0.46340259]
["bitfinex-derivatives","BTCF0:USTF0",1759224600426,1.58103842,113350.0,113340.0,0.46340259]
["bitfinex-derivatives","BTCF0:USTF0",1759224602223,1.58103842,113350.0,113340.0,0.37521559]
["bitfinex-derivatives","BTCF0:USTF0",1759224602817,1.58103842,113350.0,113340.0,0.13534337]
["bitfinex-derivatives","BTCF0:USTF0",1759224603026,1.58103842,113350.0,113340.0,0.04715637]
["bitfinex-derivatives","BTCF0:USTF0",1759224603523,1.58103842,113350.0,113340.0,0.37481559]
["bitfinex-derivatives","BTCF0:USTF0",1759224603719,1.58103842,113350.0,113340.0,0.46300259]
["bitfinex-derivatives","BTCF0:USTF0",1759224604114,1.58103842,113350.0,113340.0,0.13534337]
["bitfinex-derivatives","BTCF0:USTF0",1759224604517,1.58103842,113350.0,113340.0,0.04715637]
["bitfinex-derivatives","BTCF0:USTF0",1759224606525,1.58103842,113350.0,113340.0,0.04675637]
["bitfinex-derivatives","BTCF0:USTF0",1759224606725,1.58103842,113350.0,113340.0,0.04715637]
["bitfinex-derivatives","BTCF0:USTF0",1759224607930,0.77703842,113350.0,113340.0,0.04715637]
["bitfinex-derivatives","BTCF0:USTF0",1759224608125,1.58087842,113350.0,113340.0,0.04715637]
["bitfinex-derivatives","BTCF0:USTF0",1759224608328,0.77703842,113350.0,113340.0,0.04715637]
["bitfinex-derivatives","BTCF0:USTF0",1759224608526,1.58087842,113350.0,113340.0,0.04715637]
["bitfinex-derivatives","BTCF0:USTF0",1759224610025,1.58087842,113350.0,113340.0,0.13534337]
["bitfinex-derivatives","BTCF0:USTF0",1759224611332,0.4489792,113350.0,113340.0,0.13534337]
["bitfinex-derivatives","BTCF0:USTF0",1759224611628,1.58083842,113350.0,113340.0,0.13534337]
["bitfinex-derivatives","BTCF0:USTF0",1759224611831,1.58079842,113350.0,113340.0,0.13534337]
["bitfinex-derivatives","BTCF0:USTF0",1759224612027,1.58079842,113350.0,113340.0,0.46340259]
["bitfinex-derivatives","BTCF0:USTF0",1759224612924,1.58079842,113350.0,113340.0,0.48720994]
["bitfinex-derivatives","BTCF0:USTF0",1759224613338,1.61245007,113350.0,113340.0,0.43164622]
["bitfinex-derivatives","BTCF0:USTF0",1759224615326,1.61241007,113350.0,113340.0,0.43164622]
["bitfinex-derivatives","BTCF0:USTF0",1759224615734,0.48063085,113350.0,113340.0,0.43164622]
["bitfinex-derivatives","BTCF0:USTF0",1759224616034,1.61241007,113350.0,113340.0,0.43164622]
["bitfinex-derivatives","BTCF0:USTF0",1759224616236,1.61241007,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224616536,1.61241007,113350.0,113340.0,0.43164622]
["bitfinex-derivatives","BTCF0:USTF0",1759224616930,1.61241007,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224617129,1.61241007,113350.0,113340.0,0.43164622]
["bitfinex-derivatives","BTCF0:USTF0",1759224618136,1.61241007,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224618337,1.61241007,113350.0,113340.0,0.43164622]
["bitfinex-derivatives","BTCF0:USTF0",1759224619240,1.61241007,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224619441,1.61241007,113350.0,113340.0,0.43164622]
["bitfinex-derivatives","BTCF0:USTF0",1759224620630,1.28435085,113350.0,113340.0,0.43164622]
["bitfinex-derivatives","BTCF0:USTF0",1759224620841,1.61241007,113350.0,113340.0,0.43164622]
["bitfinex-derivatives","BTCF0:USTF0",1759224621340,1.61241007,113350.0,113340.0,0.45545357]
["bitfinex-derivatives","BTCF0:USTF0",1759224622241,1.61229007,113350.0,113340.0,0.45545357]
["bitfinex-derivatives","BTCF0:USTF0",1759224623144,0.80869007,113350.0,113340.0,0.45545357]
["bitfinex-derivatives","BTCF0:USTF0",1759224623443,1.58063842,113350.0,113340.0,0.48720994]
["bitfinex-derivatives","BTCF0:USTF0",1759224624144,0.77703842,113350.0,113340.0,0.48720994]
["bitfinex-derivatives","BTCF0:USTF0",1759224624340,1.58063842,113350.0,113340.0,0.48720994]
["bitfinex-derivatives","BTCF0:USTF0",1759224624737,1.2525792,113350.0,113340.0,0.15915072]
["bitfinex-derivatives","BTCF0:USTF0",1759224624942,1.58063842,113350.0,113340.0,0.48720994]
["bitfinex-derivatives","BTCF0:USTF0",1759224625140,0.77703842,113350.0,113340.0,0.48720994]
["bitfinex-derivatives","BTCF0:USTF0",1759224625339,1.58059842,113350.0,113340.0,0.48720994]
["bitfinex-derivatives","BTCF0:USTF0",1759224625942,0.77703842,113350.0,113340.0,0.48720994]
["bitfinex-derivatives","BTCF0:USTF0",1759224626145,1.58059842,113350.0,113340.0,0.48720994]
["bitfinex-derivatives","BTCF0:USTF0",1759224626643,0.77703842,113350.0,113340.0,0.48720994]
["bitfinex-derivatives","BTCF0:USTF0",1759224626840,1.58059842,113350.0,113340.0,0.48720994]
["bitfinex-derivatives","BTCF0:USTF0",1759224627147,0.77703842,113350.0,113340.0,0.48720994]
["bitfinex-derivatives","BTCF0:USTF0",1759224627342,1.58055842,113350.0,113340.0,0.48720994]
["bitfinex-derivatives","BTCF0:USTF0",1759224627642,0.4489792,113350.0,113340.0,0.48720994]
["bitfinex-derivatives","BTCF0:USTF0",1759224627843,1.58055842,113350.0,113340.0,0.48720994]
["bitfinex-derivatives","BTCF0:USTF0",1759224628247,1.58055405,113350.0,113340.0,0.15915072]
["bitfinex-derivatives","BTCF0:USTF0",1759224628643,0.77703405,113350.0,113340.0,0.15915072]
["bitfinex-derivatives","BTCF0:USTF0",1759224628944,1.58055405,113350.0,113340.0,0.15915072]
["bitfinex-derivatives","BTCF0:USTF0",1759224629146,0.3608,113350.0,113340.0,0.13534337]
["bitfinex-derivatives","BTCF0:USTF0",1759224629341,0.3608,113350.0,113340.0,0.51098636]
["bitfinex-derivatives","BTCF0:USTF0",1759224629544,1.16448,113350.0,113340.0,0.51098636]
["bitfinex-derivatives","BTCF0:USTF0",1759224629848,1.16448,113350.0,113340.0,0.18293151]
["bitfinex-derivatives","BTCF0:USTF0",1759224630242,1.16448,113350.0,113340.0,0.51098636]
["bitfinex-derivatives","BTCF0:USTF0",1759224630639,1.2526592,113350.0,113340.0,0.51098636]
["bitfinex-derivatives","BTCF0:USTF0",1759224630843,1.2526592,113350.0,113340.0,0.18293151]
["bitfinex-derivatives","BTCF0:USTF0",1759224631043,1.16448,113350.0,113340.0,0.51098636]
["bitfinex-derivatives","BTCF0:USTF0",1759224632351,1.16536,113350.0,113340.0,0.18293151]
["bitfinex-derivatives","BTCF0:USTF0",1759224632738,1.16536,113350.0,113340.0,0.51098636]
["bitfinex-derivatives","BTCF0:USTF0",1759224632941,1.58159405,113350.0,113340.0,0.18293151]
["bitfinex-derivatives","BTCF0:USTF0",1759224633351,1.2535392,113350.0,113340.0,0.18293151]
["bitfinex-derivatives","BTCF0:USTF0",1759224633849,1.2591392,113350.0,113340.0,0.103587]
["bitfinex-derivatives","BTCF0:USTF0",1759224636360,1.2591392,113350.0,113340.0,0.43164185]
["bitfinex-derivatives","BTCF0:USTF0",1759224637363,1.2591392,113350.0,113340.0,0.46340281]
["bitfinex-derivatives","BTCF0:USTF0",1759224639162,1.2591392,113350.0,113340.0,0.13534796]
["bitfinex-derivatives","BTCF0:USTF0",1759224639363,1.58719405,113350.0,113340.0,0.13534796]
["bitfinex-derivatives","BTCF0:USTF0",1759224639663,1.58719405,113350.0,113340.0,0.1829361]
["bitfinex-derivatives","BTCF0:USTF0",1759224640561,1.58719405,113350.0,113340.0,0.02382046]
["bitfinex-derivatives","BTCF0:USTF0",1759224640862,1.6188457,113350.0,113340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224641162,0.48063085,113350.0,113330.0,0.11995276]
["bitfinex-derivatives","BTCF0:USTF0",1759224641364,1.49925485,113340.0,113330.0,0.12075276]
["bitfinex-derivatives","BTCF0:USTF0",1759224641956,0.68885485,113340.0,113330.0,0.12075276]
["bitfinex-derivatives","BTCF0:USTF0",1759224642164,1.49933485,113340.0,113330.0,0.12075276]
["bitfinex-derivatives","BTCF0:USTF0",1759224642364,0.68885485,113340.0,113330.0,0.13175276]
["bitfinex-derivatives","BTCF0:USTF0",1759224642567,1.49929485,113340.0,113330.0,0.13175276]
["bitfinex-derivatives","BTCF0:USTF0",1759224643262,1.49929485,113340.0,113330.0,0.12275276]
["bitfinex-derivatives","BTCF0:USTF0",1759224643865,0.68885485,113340.0,113330.0,0.12075276]
["bitfinex-derivatives","BTCF0:USTF0",1759224644066,1.50921485,113340.0,113330.0,0.12275276]
["bitfinex-derivatives","BTCF0:USTF0",1759224644766,1.18116,113340.0,113330.0,0.45080761]
["bitfinex-derivatives","BTCF0:USTF0",1759224644962,0.458987,113340.0,113330.0,0.45080761]
["bitfinex-derivatives","BTCF0:USTF0",1759224645170,1.269547,113340.0,113330.0,0.45080761]
["bitfinex-derivatives","BTCF0:USTF0",1759224645864,1.269547,113340.0,113330.0,0.36261581]
["bitfinex-derivatives","BTCF0:USTF0",1759224646770,0.458987,113340.0,113330.0,0.36261581]
["bitfinex-derivatives","BTCF0:USTF0",1759224646970,1.269587,113340.0,113330.0,0.36261581]
["bitfinex-derivatives","BTCF0:USTF0",1759224647170,1.269587,113340.0,113330.0,0.45081051]
["bitfinex-derivatives","BTCF0:USTF0",1759224648077,1.269667,113340.0,113330.0,0.45081051]
["bitfinex-derivatives","BTCF0:USTF0",1759224648769,1.269667,113340.0,113330.0,0.36261581]
["bitfinex-derivatives","BTCF0:USTF0",1759224649267,1.1814,113340.0,113330.0,0.85081051]
["bitfinex-derivatives","BTCF0:USTF0",1759224649674,1.18144,113340.0,113330.0,0.85081051]
["bitfinex-derivatives","BTCF0:USTF0",1759224650179,0.3708,113340.0,113330.0,0.85081051]
["bitfinex-derivatives","BTCF0:USTF0",1759224650478,0.01,113340.0,113330.0,0.89839865]
["bitfinex-derivatives","BTCF0:USTF0",1759224650676,0.82064,113340.0,113330.0,0.89839865]
["bitfinex-derivatives","BTCF0:USTF0",1759224651066,0.82064,113340.0,113330.0,0.85081051]
["bitfinex-derivatives","BTCF0:USTF0",1759224652373,0.01,113340.0,113330.0,0.85081051]
["bitfinex-derivatives","BTCF0:USTF0",1759224653481,0.01,113340.0,113330.0,0.81904955]
["bitfinex-derivatives","BTCF0:USTF0",1759224653673,0.098187,113340.0,113330.0,0.81904955]
["bitfinex-derivatives","BTCF0:USTF0",1759224655372,0.01,113340.0,113330.0,0.81904955]
["bitfinex-derivatives","BTCF0:USTF0",1759224655781,0.098187,113340.0,113330.0,0.73085485]
["bitfinex-derivatives","BTCF0:USTF0",1759224656781,0.098187,113340.0,113330.0,0.81904955]
["bitfinex-derivatives","BTCF0:USTF0",1759224657585,0.00873982,113340.0,113330.0,1.5079044]
["bitfinex-derivatives","BTCF0:USTF0",1759224657780,0.00873982,113340.0,113330.0,1.55549254]
["bitfinex-derivatives","BTCF0:USTF0",1759224658085,4e-05,113360.0,113350.0,0.0881792]
["bitfinex-derivatives","BTCF0:USTF0",1759224658282,4e-05,113360.0,113350.0,0.10864115]
["bitfinex-derivatives","BTCF0:USTF0",1759224658479,4e-05,113360.0,113350.0,0.82922554]
["bitfinex-derivatives","BTCF0:USTF0",1759224658871,4e-05,113360.0,113350.0,1.22922554]
["bitfinex-derivatives","BTCF0:USTF0",1759224660087,4e-05,113360.0,113350.0,1.23822554]
["bitfinex-derivatives","BTCF0:USTF0",1759224660281,4e-05,113360.0,113350.0,2.05046554]
["bitfinex-derivatives","BTCF0:USTF0",1759224660684,4e-05,113360.0,113350.0,2.04546554]
["bitfinex-derivatives","BTCF0:USTF0",1759224661078,4e-05,113360.0,113350.0,2.04146554]
["bitfinex-derivatives","BTCF0:USTF0",1759224661279,0.00204,113360.0,113350.0,2.04146554]
["bitfinex-derivatives","BTCF0:USTF0",1759224661582,0.00304,113360.0,113350.0,2.04146554]
["bitfinex-derivatives","BTCF0:USTF0",1759224662485,0.00304,113360.0,113350.0,1.197496]
["bitfinex-derivatives","BTCF0:USTF0",1759224662784,0.36384,113360.0,113350.0,0.10864115]
["bitfinex-derivatives","BTCF0:USTF0",1759224662981,0.36384,113360.0,113350.0,0.3489168]
["bitfinex-derivatives","BTCF0:USTF0",1759224663287,0.4520114,113360.0,113350.0,0.437096]
["bitfinex-derivatives","BTCF0:USTF0",1759224665886,0.3608,113350.0,113340.0,1.25051123]
["bitfinex-derivatives","BTCF0:USTF0",1759224666788,0.3608,113350.0,113340.0,1.25351123]
["bitfinex-derivatives","BTCF0:USTF0",1759224667289,4e-05,113360.0,113350.0,0.0881792]
["bitfinex-derivatives","BTCF0:USTF0",1759224667584,4e-05,113360.0,113350.0,0.41623405]
["bitfinex-derivatives","BTCF0:USTF0",1759224668383,0.4490114,113360.0,113350.0,0.32805485]
["bitfinex-derivatives","BTCF0:USTF0",1759224668579,0.36184,113360.0,113340.0,0.50218382]
["bitfinex-derivatives","BTCF0:USTF0",1759224668783,0.0881792,113350.0,113340.0,1.28307867]
["bitfinex-derivatives","BTCF0:USTF0",1759224669085,0.0901792,113350.0,113340.0,0.46943867]
["bitfinex-derivatives","BTCF0:USTF0",1759224669484,0.0901792,113350.0,113340.0,1.25130913]
["bitfinex-derivatives","BTCF0:USTF0",1759224669878,0.0901792,113350.0,113340.0,1.57936398]
["bitfinex-derivatives","BTCF0:USTF0",1759224670989,0.0881792,113350.0,113340.0,0.76576398]
["bitfinex-derivatives","BTCF0:USTF0",1759224671192,0.0881792,113350.0,113340.0,1.57924398]
["bitfinex-derivatives","BTCF0:USTF0",1759224671788,0.0891792,113350.0,113340.0,1.57924398]
["bitfinex-derivatives","BTCF0:USTF0",1759224672889,0.0891792,113350.0,113340.0,1.61097352]
["bitfinex-derivatives","BTCF0:USTF0",1759224673384,0.0891792,113350.0,113340.0,1.61081352]
["bitfinex-derivatives","BTCF0:USTF0",1759224673788,0.0891792,113350.0,113340.0,1.61077352]
["bitfinex-derivatives","BTCF0:USTF0",1759224674291,0.0891792,113350.0,113340.0,0.14138382]
["bitfinex-derivatives","BTCF0:USTF0",1759224674488,0.0891792,113350.0,113340.0,0.79749352]
["bitfinex-derivatives","BTCF0:USTF0",1759224674691,0.0891792,113350.0,113340.0,1.61065352]
["bitfinex-derivatives","BTCF0:USTF0",1759224675392,0.0891792,113350.0,113340.0,0.14138382]
["bitfinex-derivatives","BTCF0:USTF0",1759224675593,0.0891792,113350.0,113340.0,1.61061352]
["bitfinex-derivatives","BTCF0:USTF0",1759224677388,0.001,113350.0,113340.0,1.61061352]
["bitfinex-derivatives","BTCF0:USTF0",1759224678197,0.001,113350.0,113340.0,2.01900166]
["bitfinex-derivatives","BTCF0:USTF0",1759224679797,0.0882118,113360.0,113350.0,0.0881792]
["bitfinex-derivatives","BTCF0:USTF0",1759224679999,0.0882118,113360.0,113350.0,0.4400013]
["bitfinex-derivatives","BTCF0:USTF0",1759224680389,4e-05,113360.0,113350.0,0.80876359]
["bitfinex-derivatives","BTCF0:USTF0",1759224681193,4e-05,113360.0,113350.0,0.82462219]
["bitfinex-derivatives","BTCF0:USTF0",1759224681395,4e-05,113360.0,113350.0,1.22462219]
["bitfinex-derivatives","BTCF0:USTF0",1759224681987,0.00104,113360.0,113350.0,1.56863651]
["bitfinex-derivatives","BTCF0:USTF0",1759224682187,4e-05,113360.0,113350.0,1.56863651]
["bitfinex-derivatives","BTCF0:USTF0",1759224682391,0.37868888,113400.0,113370.0,0.0881609]
["bitfinex-derivatives","BTCF0:USTF0",1759224682597,0.38964959,113400.0,113390.0,0.41620295]
["bitfinex-derivatives","BTCF0:USTF0",1759224682794,0.38964959,113400.0,113390.0,0.43996247]
["bitfinex-derivatives","BTCF0:USTF0",1759224683492,0.38964959,113400.0,113390.0,0.41620295]
["bitfinex-derivatives","BTCF0:USTF0",1759224683894,0.48599182,113400.0,113390.0,0.41820295]
["bitfinex-derivatives","BTCF0:USTF0",1759224684397,0.57413212,113400.0,113390.0,0.41820295]
["bitfinex-derivatives","BTCF0:USTF0",1759224685194,0.56013212,113400.0,113390.0,0.41720295]
["bitfinex-derivatives","BTCF0:USTF0",1759224685390,0.4489171,113430.0,113400.0,0.0881403]
["bitfinex-derivatives","BTCF0:USTF0",1759224685595,0.77697195,113430.0,113420.0,0.0881248]
["bitfinex-derivatives","BTCF0:USTF0",1759224686099,0.77697195,113430.0,113420.0,0.0885248]
["bitfinex-derivatives","BTCF0:USTF0",1759224686796,0.80797195,113430.0,113420.0,0.0895248]
["bitfinex-derivatives","BTCF0:USTF0",1759224687302,0.87704799,113430.0,113420.0,0.0895248]
["bitfinex-derivatives","BTCF0:USTF0",1759224687797,0.87704799,113430.0,113420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224688290,0.87704799,113430.0,113420.0,0.32899652]
["bitfinex-derivatives","BTCF0:USTF0",1759224688291,0.87658966,113430.0,113420.0,0.32899652]
["bitfinex-derivatives","BTCF0:USTF0",1759224688489,0.87658966,113430.0,113420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224688694,1.58420556,113430.0,113420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224689099,0.0881305,113420.0,113400.0,0.41573432]
["bitfinex-derivatives","BTCF0:USTF0",1759224689402,0.68839652,113410.0,113400.0,0.41653432]
["bitfinex-derivatives","BTCF0:USTF0",1759224689602,0.77652902,113410.0,113400.0,0.41653432]
["bitfinex-derivatives","BTCF0:USTF0",1759224689806,0.77052902,113410.0,113400.0,0.41653432]
["bitfinex-derivatives","BTCF0:USTF0",1759224690402,0.4429325,113410.0,113400.0,0.41653432]
["bitfinex-derivatives","BTCF0:USTF0",1759224690602,0.4429325,113410.0,113400.0,0.75613084]
["bitfinex-derivatives","BTCF0:USTF0",1759224691700,0.4429325,113410.0,113400.0,0.74413084]
["bitfinex-derivatives","BTCF0:USTF0",1759224692000,1.17052902,113410.0,113400.0,0.33239652]
["bitfinex-derivatives","BTCF0:USTF0",1759224692198,1.53132902,113410.0,113400.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1759224692598,1.53332902,113410.0,113400.0,0.33159652]
["bitfinex-derivatives","BTCF0:USTF0",1759224692798,1.86092554,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224693199,1.53332902,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224693399,1.54832902,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224693698,1.54832902,113410.0,113400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759224694307,2.36364902,113410.0,113400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759224695604,2.34664902,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224696005,2.36364902,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224696503,2.36864902,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224696703,2.69624554,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224696906,2.0410525,113410.0,113400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224697104,2.36864902,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759224697304,2.34664902,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224697505,2.37830067,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224698906,2.70557719,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224699607,2.30557719,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224702312,1.97798067,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224702911,1.65038415,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224703112,1.97798067,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224703512,1.17878071,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224703712,1.99318071,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224704507,1.17878071,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224704706,1.99294071,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224704910,1.17878071,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224705107,1.99278071,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224706314,2.27292554,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224708418,2.33598204,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224708720,1.52198204,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224709018,2.00778552,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224710022,2.33538204,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224710919,0.0881481,113390.0,113380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224711114,0.0881481,113390.0,113370.0,0.0881636]
["bitfinex-derivatives","BTCF0:USTF0",1759224711115,0.0881559,113380.0,113370.0,0.0881636]
["bitfinex-derivatives","BTCF0:USTF0",1759224711319,0.48053608,113380.0,113370.0,0.41576012]
["bitfinex-derivatives","BTCF0:USTF0",1759224711510,1.29357608,113380.0,113370.0,0.41576012]
["bitfinex-derivatives","BTCF0:USTF0",1759224712420,0.48053608,113380.0,113370.0,0.41576012]
["bitfinex-derivatives","BTCF0:USTF0",1759224712617,1.29353608,113380.0,113370.0,0.41576012]
["bitfinex-derivatives","BTCF0:USTF0",1759224713123,1.2619559,113380.0,113370.0,0.0881636]
["bitfinex-derivatives","BTCF0:USTF0",1759224713318,1.2669559,113380.0,113370.0,0.41576012]
["bitfinex-derivatives","BTCF0:USTF0",1759224714113,1.2669559,113380.0,113370.0,0.0881636]
["bitfinex-derivatives","BTCF0:USTF0",1759224714420,1.2669559,113380.0,113370.0,0.41576012]
["bitfinex-derivatives","BTCF0:USTF0",1759224714628,1.2649559,113380.0,113370.0,0.41576012]
["bitfinex-derivatives","BTCF0:USTF0",1759224715412,1.2729559,113380.0,113370.0,0.41576012]
["bitfinex-derivatives","BTCF0:USTF0",1759224716423,1.2619559,113380.0,113370.0,0.41576012]
["bitfinex-derivatives","BTCF0:USTF0",1759224716719,1.2669559,113380.0,113370.0,0.41576012]
["bitfinex-derivatives","BTCF0:USTF0",1759224719818,1.59455242,113380.0,113370.0,0.41576012]
["bitfinex-derivatives","BTCF0:USTF0",1759224720825,1.2669559,113380.0,113370.0,0.41576012]
["bitfinex-derivatives","BTCF0:USTF0",1759224721023,1.59455242,113380.0,113370.0,0.41576012]
["bitfinex-derivatives","BTCF0:USTF0",1759224721325,1.2659159,113380.0,113370.0,0.41576012]
["bitfinex-derivatives","BTCF0:USTF0",1759224722125,1.2659159,113380.0,113370.0,0.0881636]
["bitfinex-derivatives","BTCF0:USTF0",1759224722623,1.2657559,113380.0,113370.0,0.41576012]
["bitfinex-derivatives","BTCF0:USTF0",1759224723313,1.59335242,113380.0,113370.0,0.41576012]
["bitfinex-derivatives","BTCF0:USTF0",1759224723517,1.59335242,113380.0,113360.0,0.3600279]
["bitfinex-derivatives","BTCF0:USTF0",1759224723518,0.0881636,113370.0,113360.0,0.4473949]
["bitfinex-derivatives","BTCF0:USTF0",1759224723720,0.0881714,113360.0,113350.0,0.4474013]
["bitfinex-derivatives","BTCF0:USTF0",1759224724120,0.41576792,113360.0,113350.0,0.4474013]
["bitfinex-derivatives","BTCF0:USTF0",1759224724318,0.0881714,113360.0,113350.0,0.4478013]
["bitfinex-derivatives","BTCF0:USTF0",1759224725322,0.0881714,113360.0,113350.0,0.41616992]
["bitfinex-derivatives","BTCF0:USTF0",1759224725628,0.4489714,113360.0,113350.0,0.41616992]
["bitfinex-derivatives","BTCF0:USTF0",1759224727317,0.46269055,113360.0,113350.0,0.41616992]
["bitfinex-derivatives","BTCF0:USTF0",1759224727523,0.46769055,113360.0,113350.0,0.41616992]
["bitfinex-derivatives","BTCF0:USTF0",1759224735737,1.12288359,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224736136,0.0881792,113350.0,113340.0,0.41578352]
["bitfinex-derivatives","BTCF0:USTF0",1759224736340,1.58729572,113350.0,113340.0,0.41658352]
["bitfinex-derivatives","BTCF0:USTF0",1759224738932,1.65763372,113350.0,113340.0,0.41658352]
["bitfinex-derivatives","BTCF0:USTF0",1759224739434,1.65759372,113350.0,113340.0,0.41658352]
["bitfinex-derivatives","BTCF0:USTF0",1759224741641,0.5193172,113350.0,113340.0,0.41658352]
["bitfinex-derivatives","BTCF0:USTF0",1759224741831,1.65727372,113350.0,113340.0,0.41658352]
["bitfinex-derivatives","BTCF0:USTF0",1759224744542,0.84691372,113350.0,113340.0,0.41658352]
["bitfinex-derivatives","BTCF0:USTF0",1759224744742,1.65679372,113350.0,113340.0,0.41658352]
["bitfinex-derivatives","BTCF0:USTF0",1759224746044,0.84691372,113350.0,113340.0,0.41658352]
["bitfinex-derivatives","BTCF0:USTF0",1759224746244,1.65667372,113350.0,113340.0,0.41658352]
["bitfinex-derivatives","BTCF0:USTF0",1759224746748,0.84691372,113350.0,113340.0,0.41658352]
["bitfinex-derivatives","BTCF0:USTF0",1759224746939,1.65647372,113350.0,113340.0,0.41658352]
["bitfinex-derivatives","BTCF0:USTF0",1759224747947,0.84691372,113350.0,113340.0,0.41658352]
["bitfinex-derivatives","BTCF0:USTF0",1759224748143,1.65639372,113350.0,113340.0,0.74418004]
["bitfinex-derivatives","BTCF0:USTF0",1759224748446,1.3286372,113350.0,113340.0,0.41699911]
["bitfinex-derivatives","BTCF0:USTF0",1759224750037,0.5193172,113350.0,113340.0,0.41699911]
["bitfinex-derivatives","BTCF0:USTF0",1759224750242,1.3285172,113350.0,113340.0,0.41699911]
["bitfinex-derivatives","BTCF0:USTF0",1759224750442,1.3285172,113350.0,113340.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1759224750642,1.3285172,113350.0,113340.0,0.41699911]
["bitfinex-derivatives","BTCF0:USTF0",1759224753452,1.3285172,113350.0,113340.0,0.44863049]
["bitfinex-derivatives","BTCF0:USTF0",1759224755350,0.5193172,113350.0,113340.0,0.44863049]
["bitfinex-derivatives","BTCF0:USTF0",1759224755551,1.3279572,113350.0,113340.0,0.44863049]
["bitfinex-derivatives","BTCF0:USTF0",1759224756254,0.5193172,113350.0,113340.0,0.44863049]
["bitfinex-derivatives","BTCF0:USTF0",1759224756455,1.3278372,113350.0,113340.0,0.44863049]
["bitfinex-derivatives","BTCF0:USTF0",1759224757955,1.3278372,113350.0,113340.0,0.12061838]
["bitfinex-derivatives","BTCF0:USTF0",1759224758155,1.3278372,113350.0,113340.0,0.44863049]
["bitfinex-derivatives","BTCF0:USTF0",1759224764256,1.3278372,113350.0,113340.0,0.49614953]
["bitfinex-derivatives","BTCF0:USTF0",1759224765058,0.5193172,113350.0,113340.0,0.49614953]
["bitfinex-derivatives","BTCF0:USTF0",1759224765258,1.3273172,113350.0,113340.0,0.49614953]
["bitfinex-derivatives","BTCF0:USTF0",1759224765652,1.3270772,113350.0,113340.0,0.49614953]
["bitfinex-derivatives","BTCF0:USTF0",1759224765853,0.5193172,113350.0,113340.0,0.49614953]
["bitfinex-derivatives","BTCF0:USTF0",1759224766051,1.3270372,113350.0,113340.0,0.46451815]
["bitfinex-derivatives","BTCF0:USTF0",1759224767358,0.5193172,113350.0,113340.0,0.46451815]
["bitfinex-derivatives","BTCF0:USTF0",1759224767559,1.3269972,113350.0,113340.0,0.46451815]
["bitfinex-derivatives","BTCF0:USTF0",1759224768463,0.5193172,113350.0,113340.0,0.46451815]
["bitfinex-derivatives","BTCF0:USTF0",1759224768660,1.3268372,113350.0,113340.0,0.46451815]
["bitfinex-derivatives","BTCF0:USTF0",1759224770761,1.3268372,113350.0,113340.0,0.49629009]
["bitfinex-derivatives","BTCF0:USTF0",1759224770963,1.3268372,113350.0,113340.0,0.46451815]
["bitfinex-derivatives","BTCF0:USTF0",1759224771159,1.3268372,113350.0,113340.0,0.13650604]
["bitfinex-derivatives","BTCF0:USTF0",1759224771461,1.3268372,113350.0,113340.0,0.46451815]
["bitfinex-derivatives","BTCF0:USTF0",1759224777363,1.3268372,113350.0,113340.0,0.37633115]
["bitfinex-derivatives","BTCF0:USTF0",1759224777562,1.3446645,113350.0,113340.0,0.37633115]
["bitfinex-derivatives","BTCF0:USTF0",1759224778368,1.3446645,113350.0,113340.0,0.40810544]
["bitfinex-derivatives","BTCF0:USTF0",1759224779071,1.3446645,113350.0,113340.0,0.49629244]
["bitfinex-derivatives","BTCF0:USTF0",1759224779565,1.3446645,113350.0,113340.0,0.16828033]
["bitfinex-derivatives","BTCF0:USTF0",1759224779770,1.3446645,113350.0,113340.0,0.03257429]
["bitfinex-derivatives","BTCF0:USTF0",1759224779771,2.07267661,113350.0,113340.0,0.03257429]
["bitfinex-derivatives","BTCF0:USTF0",1759224779975,2.07267661,113350.0,113340.0,0.03177429]
["bitfinex-derivatives","BTCF0:USTF0",1759224780176,2.07267661,113350.0,113340.0,0.03217429]
["bitfinex-derivatives","BTCF0:USTF0",1759224781372,2.07267661,113350.0,113340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224781970,2.07267661,113350.0,113340.0,0.0885871]
["bitfinex-derivatives","BTCF0:USTF0",1759224783467,2.07267661,113350.0,113340.0,0.03217429]
["bitfinex-derivatives","BTCF0:USTF0",1759224784070,2.07267661,113350.0,113340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224784973,2.07163661,113350.0,113340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224785471,1.26515661,113350.0,113340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224785670,1.26515661,113350.0,113340.0,0.0885871]
["bitfinex-derivatives","BTCF0:USTF0",1759224785973,2.07163661,113350.0,113340.0,0.0885871]
["bitfinex-derivatives","BTCF0:USTF0",1759224786374,1.26515661,113350.0,113340.0,0.0885871]
["bitfinex-derivatives","BTCF0:USTF0",1759224786571,0.9371445,113350.0,113340.0,0.0885871]
["bitfinex-derivatives","BTCF0:USTF0",1759224786978,1.7436245,113350.0,113340.0,0.41659921]
["bitfinex-derivatives","BTCF0:USTF0",1759224788078,1.7436245,113350.0,113340.0,0.0885871]
["bitfinex-derivatives","BTCF0:USTF0",1759224788577,2.07163661,113350.0,113340.0,0.0885871]
["bitfinex-derivatives","BTCF0:USTF0",1759224789080,1.7436245,113350.0,113340.0,0.0885871]
["bitfinex-derivatives","BTCF0:USTF0",1759224789268,0.9371445,113350.0,113340.0,0.41659921]
["bitfinex-derivatives","BTCF0:USTF0",1759224789773,1.7436245,113350.0,113340.0,0.41659921]
["bitfinex-derivatives","BTCF0:USTF0",1759224792173,2.07163661,113350.0,113340.0,0.0885871]
["bitfinex-derivatives","BTCF0:USTF0",1759224793180,2.07163661,113350.0,113340.0,0.12036139]
["bitfinex-derivatives","BTCF0:USTF0",1759224793380,0.8489653,113350.0,113340.0,0.0885871]
["bitfinex-derivatives","BTCF0:USTF0",1759224793676,1.7257974,113350.0,113340.0,0.0885871]
["bitfinex-derivatives","BTCF0:USTF0",1759224793980,1.7257974,113350.0,113340.0,0.41659921]
["bitfinex-derivatives","BTCF0:USTF0",1759224794183,1.7287574,113350.0,113340.0,0.41659921]
["bitfinex-derivatives","BTCF0:USTF0",1759224795083,0.9193174,113350.0,113340.0,0.41659921]
["bitfinex-derivatives","BTCF0:USTF0",1759224795384,1.7287574,113350.0,113340.0,0.41659921]
["bitfinex-derivatives","BTCF0:USTF0",1759224796080,1.7287574,113350.0,113340.0,0.0885871]
["bitfinex-derivatives","BTCF0:USTF0",1759224796275,1.7287574,113350.0,113340.0,0.41659921]
["bitfinex-derivatives","BTCF0:USTF0",1759224797175,0.9193174,113350.0,113340.0,0.41659921]
["bitfinex-derivatives","BTCF0:USTF0",1759224797376,1.7283974,113350.0,113340.0,0.41659921]
["bitfinex-derivatives","BTCF0:USTF0",1759224798982,0.9193174,113350.0,113340.0,0.41659921]
["bitfinex-derivatives","BTCF0:USTF0",1759224799277,1.7281574,113350.0,113340.0,0.0885871]
["bitfinex-derivatives","BTCF0:USTF0",1759224799483,1.7281574,113350.0,113340.0,0.41659921]
["bitfinex-derivatives","BTCF0:USTF0",1759224801981,1.7281574,113350.0,113340.0,0.0885871]
["bitfinex-derivatives","BTCF0:USTF0",1759224802184,1.7281574,113350.0,113340.0,0.41659921]
["bitfinex-derivatives","BTCF0:USTF0",1759224809190,1.7281574,113350.0,113340.0,0.0885871]
["bitfinex-derivatives","BTCF0:USTF0",1759224809386,2.05616951,113350.0,113340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224809985,1.65616951,113350.0,113340.0,0.0885872]
["bitfinex-derivatives","BTCF0:USTF0",1759224810289,1.65623876,113350.0,113340.0,0.0885872]
["bitfinex-derivatives","BTCF0:USTF0",1759224810791,1.65623876,113350.0,113340.0,0.41666856]
["bitfinex-derivatives","BTCF0:USTF0",1759224810988,0.84739876,113350.0,113340.0,0.41666856]
["bitfinex-derivatives","BTCF0:USTF0",1759224811191,1.65519876,113350.0,113340.0,0.41666856]
["bitfinex-derivatives","BTCF0:USTF0",1759224811593,0.84739876,113350.0,113340.0,0.41666856]
["bitfinex-derivatives","BTCF0:USTF0",1759224811793,1.65519876,113350.0,113340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224811994,1.65519876,113350.0,113340.0,0.32848136]
["bitfinex-derivatives","BTCF0:USTF0",1759224812193,0.84739876,113350.0,113340.0,0.41666846]
["bitfinex-derivatives","BTCF0:USTF0",1759224812397,1.65507876,113350.0,113340.0,0.41666846]
["bitfinex-derivatives","BTCF0:USTF0",1759224812986,0.84739876,113350.0,113340.0,0.41666846]
["bitfinex-derivatives","BTCF0:USTF0",1759224813185,1.65495876,113350.0,113340.0,0.41666846]
["bitfinex-derivatives","BTCF0:USTF0",1759224813992,0.84739876,113350.0,113340.0,0.41666846]
["bitfinex-derivatives","BTCF0:USTF0",1759224814193,1.65487876,113350.0,113340.0,0.41666846]
["bitfinex-derivatives","BTCF0:USTF0",1759224814388,0.84739876,113350.0,113340.0,0.41666846]
["bitfinex-derivatives","BTCF0:USTF0",1759224814695,1.65483876,113350.0,113340.0,0.41666846]
["bitfinex-derivatives","BTCF0:USTF0",1759224815492,0.84739876,113350.0,113340.0,0.41666846]
["bitfinex-derivatives","BTCF0:USTF0",1759224815690,1.65479876,113350.0,113340.0,0.41666846]
["bitfinex-derivatives","BTCF0:USTF0",1759224816290,1.65479876,113350.0,113340.0,0.0885871]
["bitfinex-derivatives","BTCF0:USTF0",1759224816496,1.65459876,113350.0,113340.0,0.41666846]
["bitfinex-derivatives","BTCF0:USTF0",1759224818595,0.84739876,113350.0,113340.0,0.0885871]
["bitfinex-derivatives","BTCF0:USTF0",1759224818797,1.65455876,113350.0,113340.0,0.41666846]
["bitfinex-derivatives","BTCF0:USTF0",1759224821199,1.65455876,113350.0,113340.0,0.32848136]
["bitfinex-derivatives","BTCF0:USTF0",1759224821897,1.65455876,113350.0,113340.0,0.0885872]
["bitfinex-derivatives","BTCF0:USTF0",1759224822097,1.65455876,113350.0,113340.0,0.41666856]
["bitfinex-derivatives","BTCF0:USTF0",1759224823002,1.65455876,113350.0,113340.0,0.32848136]
["bitfinex-derivatives","BTCF0:USTF0",1759224823997,1.65455876,113350.0,113340.0,0.41666846]
["bitfinex-derivatives","BTCF0:USTF0",1759224824499,1.65455876,113350.0,113340.0,0.0885871]
["bitfinex-derivatives","BTCF0:USTF0",1759224824691,1.65455876,113350.0,113340.0,0.41666846]
["bitfinex-derivatives","BTCF0:USTF0",1759224824999,1.65455876,113350.0,113340.0,0.0885871]
["bitfinex-derivatives","BTCF0:USTF0",1759224825196,1.65455876,113350.0,113340.0,0.41666846]
["bitfinex-derivatives","BTCF0:USTF0",1759224825500,1.65455876,113350.0,113340.0,0.32848136]
["bitfinex-derivatives","BTCF0:USTF0",1759224825799,1.29375876,113350.0,113340.0,0.32848136]
["bitfinex-derivatives","BTCF0:USTF0",1759224825986,1.65455876,113350.0,113340.0,0.32848136]
["bitfinex-derivatives","BTCF0:USTF0",1759224826389,1.98264012,113350.0,113340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224826596,0.0881871,113340.0,113330.0,0.44805055]
["bitfinex-derivatives","BTCF0:USTF0",1759224826784,0.77706846,113340.0,113330.0,0.44805055]
["bitfinex-derivatives","BTCF0:USTF0",1759224826991,1.58370846,113340.0,113330.0,0.44805055]
["bitfinex-derivatives","BTCF0:USTF0",1759224827197,0.77706846,113340.0,113330.0,0.44805055]
["bitfinex-derivatives","BTCF0:USTF0",1759224827497,1.58370846,113340.0,113330.0,0.44805055]
["bitfinex-derivatives","BTCF0:USTF0",1759224827897,1.58370846,113340.0,113330.0,0.35985565]
["bitfinex-derivatives","BTCF0:USTF0",1759224828095,1.60161498,113340.0,113330.0,0.35985565]
["bitfinex-derivatives","BTCF0:USTF0",1759224828302,1.60161498,113340.0,113330.0,0.33108136]
["bitfinex-derivatives","BTCF0:USTF0",1759224828496,1.63319516,113340.0,113330.0,0.32808136]
["bitfinex-derivatives","BTCF0:USTF0",1759224828799,1.63319516,113340.0,113330.0,0.33408136]
["bitfinex-derivatives","BTCF0:USTF0",1759224828995,1.61528864,113340.0,113330.0,0.33408136]
["bitfinex-derivatives","BTCF0:USTF0",1759224829200,1.58370846,113340.0,113330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759224829397,0.77706846,113340.0,113330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759224829592,1.94337,113340.0,113330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759224830097,1.58370846,113340.0,113330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759224830903,1.91178982,113340.0,113330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759224831393,1.91178982,113340.0,113330.0,0.33408136]
["bitfinex-derivatives","BTCF0:USTF0",1759224833501,1.94337,113340.0,113330.0,0.33408136]
["bitfinex-derivatives","BTCF0:USTF0",1759224835099,1.94337,113340.0,113330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759224835300,1.94337,113340.0,113330.0,0.33408136]
["bitfinex-derivatives","BTCF0:USTF0",1759224838201,2.30417,113340.0,113330.0,0.33408136]
["bitfinex-derivatives","BTCF0:USTF0",1759224838808,2.30417,113340.0,113330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759224838995,2.30417,113340.0,113330.0,0.33408136]
["bitfinex-derivatives","BTCF0:USTF0",1759224839501,1.49753,113340.0,113330.0,0.33408136]
["bitfinex-derivatives","BTCF0:USTF0",1759224839708,2.30421,113340.0,113330.0,0.33408136]
["bitfinex-derivatives","BTCF0:USTF0",1759224840106,1.49753,113340.0,113330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759224840405,2.30417,113340.0,113330.0,0.33408136]
["bitfinex-derivatives","BTCF0:USTF0",1759224841807,2.30421,113340.0,113330.0,0.33408136]
["bitfinex-derivatives","BTCF0:USTF0",1759224842793,2.30421,113340.0,113330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759224843000,2.75158027,113340.0,113330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759224843401,2.70421,113340.0,113330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759224843608,2.70421,113340.0,113330.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759224844303,2.67262982,113340.0,113330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224844700,1.86594982,113340.0,113330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224845100,2.67258982,113340.0,113330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224845510,2.69042661,113340.0,113330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224846799,2.8256019,113340.0,113330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224847606,2.0189619,113340.0,113330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224847812,2.8256019,113340.0,113330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224850811,2.0189619,113340.0,113330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224851018,0.0881949,113330.0,113320.0,6.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759224851225,0.77707626,113330.0,113320.0,6.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759224851417,1.58371626,113330.0,113320.0,6.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759224851620,0.77707626,113330.0,113320.0,6.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759224851915,1.58371626,113330.0,113320.0,0.32814791]
["bitfinex-derivatives","BTCF0:USTF0",1759224852106,0.77707626,113330.0,113320.0,0.32814791]
["bitfinex-derivatives","BTCF0:USTF0",1759224852311,1.58371626,113330.0,113320.0,0.32814791]
["bitfinex-derivatives","BTCF0:USTF0",1759224852512,0.77707626,113330.0,113320.0,0.33114791]
["bitfinex-derivatives","BTCF0:USTF0",1759224852812,0.4489949,113330.0,113320.0,0.41935061]
["bitfinex-derivatives","BTCF0:USTF0",1759224853015,1.2556349,113330.0,113320.0,0.09126925]
["bitfinex-derivatives","BTCF0:USTF0",1759224853213,1.58371626,113330.0,113320.0,0.41935061]
["bitfinex-derivatives","BTCF0:USTF0",1759224853411,1.58371626,113330.0,113320.0,0.41635061]
["bitfinex-derivatives","BTCF0:USTF0",1759224853721,1.58371626,113330.0,113320.0,0.42235061]
["bitfinex-derivatives","BTCF0:USTF0",1759224854720,0.77707626,113330.0,113320.0,0.42235061]
["bitfinex-derivatives","BTCF0:USTF0",1759224854924,1.58371626,113330.0,113320.0,0.42235061]
["bitfinex-derivatives","BTCF0:USTF0",1759224856725,0.77707626,113330.0,113320.0,0.4541249]
["bitfinex-derivatives","BTCF0:USTF0",1759224857021,1.58371626,113330.0,113320.0,0.42235061]
["bitfinex-derivatives","BTCF0:USTF0",1759224857221,1.58371626,113330.0,113320.0,0.12604354]
["bitfinex-derivatives","BTCF0:USTF0",1759224857422,0.77707626,113330.0,113320.0,0.4541249]
["bitfinex-derivatives","BTCF0:USTF0",1759224857619,1.58367626,113330.0,113320.0,0.4541249]
["bitfinex-derivatives","BTCF0:USTF0",1759224858122,0.77707626,113330.0,113320.0,0.4541249]
["bitfinex-derivatives","BTCF0:USTF0",1759224858323,1.58367626,113330.0,113320.0,0.4541249]
["bitfinex-derivatives","BTCF0:USTF0",1759224859527,1.58367626,113330.0,113320.0,0.12604354]
["bitfinex-derivatives","BTCF0:USTF0",1759224859717,1.58367626,113330.0,113320.0,0.4541249]
["bitfinex-derivatives","BTCF0:USTF0",1759224860024,1.49548136,113330.0,113320.0,0.4541249]
["bitfinex-derivatives","BTCF0:USTF0",1759224860724,1.58367626,113330.0,113320.0,0.4541249]
["bitfinex-derivatives","BTCF0:USTF0",1759224861024,1.49548136,113330.0,113320.0,0.4541249]
["bitfinex-derivatives","BTCF0:USTF0",1759224861526,1.58367626,113330.0,113320.0,0.4541249]
["bitfinex-derivatives","BTCF0:USTF0",1759224862324,0.77707626,113330.0,113320.0,0.4541249]
["bitfinex-derivatives","BTCF0:USTF0",1759224862525,1.58367626,113330.0,113320.0,0.4541249]
["bitfinex-derivatives","BTCF0:USTF0",1759224866324,0.68888136,113330.0,113320.0,0.12604354]
["bitfinex-derivatives","BTCF0:USTF0",1759224866625,1.49544136,113330.0,113320.0,0.4541249]
["bitfinex-derivatives","BTCF0:USTF0",1759224867320,0.68888136,113330.0,113320.0,0.4541249]
["bitfinex-derivatives","BTCF0:USTF0",1759224867521,1.16736,113330.0,113320.0,0.4541249]
["bitfinex-derivatives","BTCF0:USTF0",1759224867726,1.49544136,113330.0,113320.0,0.4541249]
["bitfinex-derivatives","BTCF0:USTF0",1759224869121,1.58363626,113330.0,113320.0,0.4541249]
["bitfinex-derivatives","BTCF0:USTF0",1759224870224,1.5837081,113330.0,113320.0,0.12604354]
["bitfinex-derivatives","BTCF0:USTF0",1759224872127,1.5836681,113330.0,113320.0,0.12604354]
["bitfinex-derivatives","BTCF0:USTF0",1759224881333,0.4489949,113330.0,113320.0,0.12604354]
["bitfinex-derivatives","BTCF0:USTF0",1759224881532,1.5835481,113330.0,113320.0,0.12604354]
["bitfinex-derivatives","BTCF0:USTF0",1759224882226,0.7771481,113330.0,113320.0,0.12604354]
["bitfinex-derivatives","BTCF0:USTF0",1759224882424,1.5835481,113330.0,113320.0,0.12604354]
["bitfinex-derivatives","BTCF0:USTF0",1759224883631,1.5835481,113330.0,113320.0,0.09426925]
["bitfinex-derivatives","BTCF0:USTF0",1759224884535,1.5835481,113330.0,113320.0,0.00606655]
["bitfinex-derivatives","BTCF0:USTF0",1759224885433,1.61512828,113330.0,113320.0,0.00606655]
["bitfinex-derivatives","BTCF0:USTF0",1759224885639,1.63091837,113330.0,113320.0,0.00606655]
["bitfinex-derivatives","BTCF0:USTF0",1759224886337,1.66253384,113330.0,113320.0,0.00606655]
["bitfinex-derivatives","BTCF0:USTF0",1759224887037,1.61516357,113330.0,113320.0,0.00606655]
["bitfinex-derivatives","BTCF0:USTF0",1759224889129,1.66253384,113330.0,113320.0,0.00606655]
["bitfinex-derivatives","BTCF0:USTF0",1759224889330,1.61516357,113330.0,113320.0,0.00606655]
["bitfinex-derivatives","BTCF0:USTF0",1759224889532,0.0882104,113310.0,113300.0,0.03177429]
["bitfinex-derivatives","BTCF0:USTF0",1759224889727,1.5849236,113310.0,113300.0,0.03257429]
["bitfinex-derivatives","BTCF0:USTF0",1759224890126,1.5849236,113310.0,113300.0,0.03177429]
["bitfinex-derivatives","BTCF0:USTF0",1759224890330,1.5849236,113310.0,113300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224890728,1.58499015,113310.0,113300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224891036,0.0882193,113300.0,113290.0,0.11999409]
["bitfinex-derivatives","BTCF0:USTF0",1759224891238,0.0852193,113300.0,113290.0,0.44894729]
["bitfinex-derivatives","BTCF0:USTF0",1759224891631,0.10321431,113300.0,113290.0,0.44894729]
["bitfinex-derivatives","BTCF0:USTF0",1759224892439,0.0852193,113300.0,113290.0,0.45494729]
["bitfinex-derivatives","BTCF0:USTF0",1759224892839,0.16428504,113300.0,113290.0,0.45494729]
["bitfinex-derivatives","BTCF0:USTF0",1759224893243,0.16428504,113300.0,113290.0,0.423173]
["bitfinex-derivatives","BTCF0:USTF0",1759224893446,0.16428504,113300.0,113290.0,0.47069204]
["bitfinex-derivatives","BTCF0:USTF0",1759224893739,0.16528504,113300.0,113290.0,0.47369204]
["bitfinex-derivatives","BTCF0:USTF0",1759224894747,0.97276504,113300.0,113290.0,0.47369204]
["bitfinex-derivatives","BTCF0:USTF0",1759224895037,0.16528504,113300.0,113290.0,0.47369204]
["bitfinex-derivatives","BTCF0:USTF0",1759224895236,0.16528504,113300.0,113290.0,0.50541754]
["bitfinex-derivatives","BTCF0:USTF0",1759224895237,0.97260504,113300.0,113290.0,0.50541754]
["bitfinex-derivatives","BTCF0:USTF0",1759224895433,0.97260504,113300.0,113290.0,0.47369204]
["bitfinex-derivatives","BTCF0:USTF0",1759224895934,0.16528504,113300.0,113290.0,0.47369204]
["bitfinex-derivatives","BTCF0:USTF0",1759224896135,0.97260504,113300.0,113290.0,0.47369204]
["bitfinex-derivatives","BTCF0:USTF0",1759224896335,0.97260504,113300.0,113290.0,0.50541368]
["bitfinex-derivatives","BTCF0:USTF0",1759224896538,0.97260504,113300.0,113290.0,0.17726048]
["bitfinex-derivatives","BTCF0:USTF0",1759224896748,0.97260504,113300.0,113290.0,0.50541368]
["bitfinex-derivatives","BTCF0:USTF0",1759224897040,0.97252504,113300.0,113290.0,0.50541368]
["bitfinex-derivatives","BTCF0:USTF0",1759224897445,0.16528504,113300.0,113290.0,0.50541368]
["bitfinex-derivatives","BTCF0:USTF0",1759224897639,0.97252504,113300.0,113290.0,0.50541368]
["bitfinex-derivatives","BTCF0:USTF0",1759224897937,0.16828504,113300.0,113290.0,0.50541368]
["bitfinex-derivatives","BTCF0:USTF0",1759224898137,0.97544504,113300.0,113290.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1759224899543,0.16828504,113300.0,113290.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1759224899843,0.97544504,113300.0,113290.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1759224900643,0.16828504,113300.0,113290.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1759224900944,0.97528504,113300.0,113290.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1759224903144,0.16828504,113300.0,113290.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1759224903436,0.16828504,113300.0,113290.0,0.50540263]
["bitfinex-derivatives","BTCF0:USTF0",1759224903437,0.97524504,113300.0,113290.0,0.50540263]
["bitfinex-derivatives","BTCF0:USTF0",1759224905141,0.97524504,113300.0,113290.0,0.47369204]
["bitfinex-derivatives","BTCF0:USTF0",1759224912652,0.97524504,113300.0,113290.0,0.14553884]
["bitfinex-derivatives","BTCF0:USTF0",1759224912848,0.97524504,113300.0,113290.0,0.47369204]
["bitfinex-derivatives","BTCF0:USTF0",1759224914347,0.97524504,113300.0,113290.0,0.14553884]
["bitfinex-derivatives","BTCF0:USTF0",1759224914555,0.97524504,113300.0,113290.0,0.47369204]
["bitfinex-derivatives","BTCF0:USTF0",1759224915850,1.33604504,113300.0,113290.0,0.14554664]
["bitfinex-derivatives","BTCF0:USTF0",1759224916054,1.33604504,113300.0,113290.0,0.05651904]
["bitfinex-derivatives","BTCF0:USTF0",1759224916055,1.66419824,113300.0,113290.0,0.05651904]
["bitfinex-derivatives","BTCF0:USTF0",1759224916354,1.33604504,113300.0,113290.0,0.08867173]
["bitfinex-derivatives","BTCF0:USTF0",1759224916656,1.66419824,113300.0,113290.0,0.08827173]
["bitfinex-derivatives","BTCF0:USTF0",1759224916954,1.66419824,113300.0,113290.0,0.08867173]
["bitfinex-derivatives","BTCF0:USTF0",1759224917150,1.66319824,113300.0,113290.0,0.03215389]
["bitfinex-derivatives","BTCF0:USTF0",1759224917352,1.66319824,113300.0,113290.0,0.03615389]
["bitfinex-derivatives","BTCF0:USTF0",1759224917548,1.33504504,113300.0,113290.0,0.03775389]
["bitfinex-derivatives","BTCF0:USTF0",1759224917747,1.66319824,113300.0,113290.0,0.03815389]
["bitfinex-derivatives","BTCF0:USTF0",1759224918349,1.66319824,113300.0,113290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759224918550,1.66466479,113300.0,113290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759224918856,1.66470479,113300.0,113290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759224919059,1.66470479,113300.0,113290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759224919359,1.66462479,113300.0,113290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759224919954,1.66462479,113300.0,113290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759224920355,1.33647159,113300.0,113290.0,0.05391904]
["bitfinex-derivatives","BTCF0:USTF0",1759224920655,1.66462479,113300.0,113290.0,0.05391904]
["bitfinex-derivatives","BTCF0:USTF0",1759224921558,1.66462479,113300.0,113290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759224922259,1.66442479,113300.0,113290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759224923160,1.66442479,113300.0,113290.0,0.05391904]
["bitfinex-derivatives","BTCF0:USTF0",1759224923562,1.66442479,113300.0,113290.0,0.03817077]
["bitfinex-derivatives","BTCF0:USTF0",1759224924564,0.85630479,113300.0,113290.0,0.03817077]
["bitfinex-derivatives","BTCF0:USTF0",1759224924763,1.66414479,113300.0,113290.0,0.03817077]
["bitfinex-derivatives","BTCF0:USTF0",1759224925459,1.66410479,113300.0,113290.0,0.03777077]
["bitfinex-derivatives","BTCF0:USTF0",1759224925863,1.66410479,113300.0,113290.0,0.03817077]
["bitfinex-derivatives","BTCF0:USTF0",1759224926253,0.85630479,113300.0,113290.0,0.03817077]
["bitfinex-derivatives","BTCF0:USTF0",1759224926564,1.66410479,113300.0,113290.0,0.03817077]
["bitfinex-derivatives","BTCF0:USTF0",1759224926752,1.66410479,113300.0,113290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759224926954,2.09578956,113300.0,113290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759224927263,1.25630479,113300.0,113290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759224927464,2.06418479,113300.0,113290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759224927661,2.06418479,113300.0,113290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759224927965,2.06418479,113300.0,113290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759224928558,2.06418479,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224928758,2.09578956,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224928959,0.95975636,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224929163,2.09570956,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224929966,2.09574956,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224930167,2.09674956,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224930670,1.28890956,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224931063,2.09674956,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224931869,1.28890956,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224932070,2.09666956,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224932271,2.4252832,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224933473,0.92915159,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224933674,2.39367843,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224934173,2.39387843,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224935565,2.39383843,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224937968,2.39383843,113300.0,113290.0,0.01376063]
["bitfinex-derivatives","BTCF0:USTF0",1759224939477,1.99383843,113300.0,113290.0,0.01376063]
["bitfinex-derivatives","BTCF0:USTF0",1759224942383,1.99383843,113300.0,113290.0,0.01377714]
["bitfinex-derivatives","BTCF0:USTF0",1759224943585,2.0254432,113300.0,113290.0,0.01377714]
["bitfinex-derivatives","BTCF0:USTF0",1759224943985,1.99383843,113300.0,113290.0,0.01377714]
["bitfinex-derivatives","BTCF0:USTF0",1759224944285,2.0254432,113300.0,113290.0,0.01377714]
["bitfinex-derivatives","BTCF0:USTF0",1759224944479,1.99383843,113300.0,113290.0,0.01377714]
["bitfinex-derivatives","BTCF0:USTF0",1759224944984,2.35463843,113300.0,113290.0,0.01377714]
["bitfinex-derivatives","BTCF0:USTF0",1759224946875,2.35391843,113300.0,113290.0,0.01377714]
["bitfinex-derivatives","BTCF0:USTF0",1759224947281,2.35387843,113300.0,113290.0,0.01377714]
["bitfinex-derivatives","BTCF0:USTF0",1759224947482,1.54671843,113300.0,113290.0,0.01377714]
["bitfinex-derivatives","BTCF0:USTF0",1759224947782,2.35387843,113300.0,113290.0,0.01377714]
["bitfinex-derivatives","BTCF0:USTF0",1759224947988,1.54671843,113300.0,113290.0,0.01377714]
["bitfinex-derivatives","BTCF0:USTF0",1759224948186,2.35383843,113300.0,113290.0,0.01377714]
["bitfinex-derivatives","BTCF0:USTF0",1759224948584,1.54671843,113300.0,113290.0,0.01377714]
["bitfinex-derivatives","BTCF0:USTF0",1759224948885,2.35375843,113300.0,113290.0,0.01377714]
["bitfinex-derivatives","BTCF0:USTF0",1759224949089,1.69699159,113300.0,113290.0,0.01377714]
["bitfinex-derivatives","BTCF0:USTF0",1759224949387,2.35375843,113300.0,113290.0,0.01377714]
["bitfinex-derivatives","BTCF0:USTF0",1759224953287,1.5783232,113300.0,113290.0,0.01377714]
["bitfinex-derivatives","BTCF0:USTF0",1759224953482,2.3873632,113300.0,113290.0,0.01377714]
["bitfinex-derivatives","BTCF0:USTF0",1759224955287,1.5783232,113300.0,113290.0,0.01377714]
["bitfinex-derivatives","BTCF0:USTF0",1759224955487,2.3872432,113300.0,113290.0,0.01377714]
["bitfinex-derivatives","BTCF0:USTF0",1759224955887,2.3871232,113300.0,113290.0,0.01377714]
["bitfinex-derivatives","BTCF0:USTF0",1759224956290,2.3870432,113300.0,113290.0,0.01377714]
["bitfinex-derivatives","BTCF0:USTF0",1759224957088,0.41661892,113280.0,113270.0,0.36095419]
["bitfinex-derivatives","BTCF0:USTF0",1759224957284,1.57751449,113280.0,113270.0,0.34372541]
["bitfinex-derivatives","BTCF0:USTF0",1759224958487,1.90589791,113280.0,113270.0,0.34672541]
["bitfinex-derivatives","BTCF0:USTF0",1759224959085,1.90689791,113280.0,113270.0,0.34972541]
["bitfinex-derivatives","BTCF0:USTF0",1759224959978,1.09825791,113280.0,113270.0,0.34972541]
["bitfinex-derivatives","BTCF0:USTF0",1759224960187,1.90677791,113280.0,113270.0,0.34972541]
["bitfinex-derivatives","BTCF0:USTF0",1759224961582,1.90677791,113280.0,113270.0,0.34892541]
["bitfinex-derivatives","BTCF0:USTF0",1759224961979,1.90677791,113280.0,113270.0,0.34932541]
["bitfinex-derivatives","BTCF0:USTF0",1759224962490,1.90677791,113280.0,113270.0,0.02094199]
["bitfinex-derivatives","BTCF0:USTF0",1759224962691,1.25001107,113280.0,113270.0,0.02094199]
["bitfinex-derivatives","BTCF0:USTF0",1759224962882,1.90677791,113280.0,113270.0,0.02094199]
["bitfinex-derivatives","BTCF0:USTF0",1759224963390,1.90677791,113280.0,113270.0,0.42094199]
["bitfinex-derivatives","BTCF0:USTF0",1759224963594,1.90677791,113280.0,113270.0,0.42054199]
["bitfinex-derivatives","BTCF0:USTF0",1759224964088,1.90677791,113280.0,113270.0,0.42094199]
["bitfinex-derivatives","BTCF0:USTF0",1759224964484,1.90677791,113280.0,113270.0,0.02094199]
["bitfinex-derivatives","BTCF0:USTF0",1759224965190,1.90677791,113280.0,113270.0,0.02054199]
["bitfinex-derivatives","BTCF0:USTF0",1759224965387,1.90677791,113280.0,113270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759224965388,2.64732751,113280.0,113270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759224965583,0.0882509,113260.0,113250.0,0.05208673]
["bitfinex-derivatives","BTCF0:USTF0",1759224965784,1.1256457,113260.0,113250.0,0.00456769]
["bitfinex-derivatives","BTCF0:USTF0",1759224965983,1.9336057,113260.0,113250.0,0.00456769]
["bitfinex-derivatives","BTCF0:USTF0",1759224966284,1.9336057,113260.0,113250.0,0.33295111]
["bitfinex-derivatives","BTCF0:USTF0",1759224966479,1.9336057,113260.0,113250.0,0.00456769]
["bitfinex-derivatives","BTCF0:USTF0",1759224966683,1.1256457,113260.0,113250.0,0.33335111]
["bitfinex-derivatives","BTCF0:USTF0",1759224966888,2.00249615,113260.0,113250.0,0.33295111]
["bitfinex-derivatives","BTCF0:USTF0",1759224967088,2.00249615,113260.0,113250.0,0.33335111]
["bitfinex-derivatives","BTCF0:USTF0",1759224967690,2.00549615,113260.0,113250.0,0.33435111]
["bitfinex-derivatives","BTCF0:USTF0",1759224968085,2.00549615,113260.0,113250.0,0.00596769]
["bitfinex-derivatives","BTCF0:USTF0",1759224968285,1.19765615,113260.0,113250.0,0.40596769]
["bitfinex-derivatives","BTCF0:USTF0",1759224968487,1.19465615,113260.0,113250.0,0.73295111]
["bitfinex-derivatives","BTCF0:USTF0",1759224968687,2.00341615,113260.0,113250.0,0.73535111]
["bitfinex-derivatives","BTCF0:USTF0",1759224968883,2.00337615,113260.0,113250.0,0.73535111]
["bitfinex-derivatives","BTCF0:USTF0",1759224969090,1.34660931,113260.0,113250.0,0.73078342]
["bitfinex-derivatives","BTCF0:USTF0",1759224969291,2.00337615,113260.0,113250.0,0.73078342]
["bitfinex-derivatives","BTCF0:USTF0",1759224969992,1.19565615,113260.0,113250.0,0.73078342]
["bitfinex-derivatives","BTCF0:USTF0",1759224970394,2.00321615,113260.0,113250.0,0.73078342]
["bitfinex-derivatives","BTCF0:USTF0",1759224970697,2.00321615,113260.0,113250.0,0.81904222]
["bitfinex-derivatives","BTCF0:USTF0",1759224970994,1.67483273,113260.0,113250.0,0.81904222]
["bitfinex-derivatives","BTCF0:USTF0",1759224971392,1.67483273,113260.0,113250.0,0.4906588]
["bitfinex-derivatives","BTCF0:USTF0",1759224971591,1.67483273,113260.0,113250.0,0.81904222]
["bitfinex-derivatives","BTCF0:USTF0",1759224971792,1.67483273,113260.0,113250.0,0.4906588]
["bitfinex-derivatives","BTCF0:USTF0",1759224971988,1.67483273,113260.0,113250.0,0.81904222]
["bitfinex-derivatives","BTCF0:USTF0",1759224972991,1.67483273,113260.0,113250.0,0.4906588]
["bitfinex-derivatives","BTCF0:USTF0",1759224973295,2.00321615,113260.0,113250.0,0.81904222]
["bitfinex-derivatives","BTCF0:USTF0",1759224974397,1.67475273,113260.0,113250.0,0.81904222]
["bitfinex-derivatives","BTCF0:USTF0",1759224976098,1.67475273,113260.0,113250.0,0.4906588]
["bitfinex-derivatives","BTCF0:USTF0",1759224976289,2.00313615,113260.0,113250.0,0.81904222]
["bitfinex-derivatives","BTCF0:USTF0",1759224976692,2.00313615,113260.0,113250.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1759224977092,2.00313615,113260.0,113250.0,0.73078342]
["bitfinex-derivatives","BTCF0:USTF0",1759224978094,2.00313615,113260.0,113250.0,0.81904212]
["bitfinex-derivatives","BTCF0:USTF0",1759224979393,1.19565615,113260.0,113250.0,0.81904212]
["bitfinex-derivatives","BTCF0:USTF0",1759224979695,2.00309615,113260.0,113250.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1759224980095,2.00309615,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759224980401,2.36389615,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759224980602,1.70712931,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759224980801,2.69227957,113260.0,113250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759224981904,2.69127957,113260.0,113250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759224982195,2.29083957,113260.0,113250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224982396,3.09967957,113260.0,113250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759224982597,0.0882745,113230.0,113210.0,0.42889371]
["bitfinex-derivatives","BTCF0:USTF0",1759224982803,0.0852823,113220.0,113210.0,0.4830778]
["bitfinex-derivatives","BTCF0:USTF0",1759224982991,0.43746746,113220.0,113210.0,0.01341303]
["bitfinex-derivatives","BTCF0:USTF0",1759224983198,0.43746746,113220.0,113210.0,0.10170293]
["bitfinex-derivatives","BTCF0:USTF0",1759224983604,0.36088135,113220.0,113210.0,0.10170293]
["bitfinex-derivatives","BTCF0:USTF0",1759224983796,0.32838342,113220.0,113210.0,0.43008635]
["bitfinex-derivatives","BTCF0:USTF0",1759224983991,1.13802342,113220.0,113210.0,0.43008635]
["bitfinex-derivatives","BTCF0:USTF0",1759224984196,0.44715815,113230.0,113210.0,0.43008635]
["bitfinex-derivatives","BTCF0:USTF0",1759224984197,0.44715815,113230.0,113220.0,0.0882821]
["bitfinex-derivatives","BTCF0:USTF0",1759224984398,0.77554157,113230.0,113220.0,0.10169513]
["bitfinex-derivatives","BTCF0:USTF0",1759224984598,1.58510157,113230.0,113220.0,0.10169513]
["bitfinex-derivatives","BTCF0:USTF0",1759224984798,1.5851512,113230.0,113220.0,0.10169513]
["bitfinex-derivatives","BTCF0:USTF0",1759224985202,0.7755912,113230.0,113220.0,0.10169513]
["bitfinex-derivatives","BTCF0:USTF0",1759224985600,1.5930712,113230.0,113220.0,0.0892821]
["bitfinex-derivatives","BTCF0:USTF0",1759224986108,1.5850712,113230.0,113220.0,0.0882821]
["bitfinex-derivatives","BTCF0:USTF0",1759224986910,1.5850312,113230.0,113220.0,0.41666552]
["bitfinex-derivatives","BTCF0:USTF0",1759224987109,1.59477241,113230.0,113220.0,0.41666552]
["bitfinex-derivatives","BTCF0:USTF0",1759224987305,0.45694899,113230.0,113220.0,0.41666552]
["bitfinex-derivatives","BTCF0:USTF0",1759224987495,1.23581106,113230.0,113220.0,0.0882821]
["bitfinex-derivatives","BTCF0:USTF0",1759224987702,1.23573106,113230.0,113220.0,0.41666552]
["bitfinex-derivatives","BTCF0:USTF0",1759224988310,0.42645106,113230.0,113220.0,0.41666552]
["bitfinex-derivatives","BTCF0:USTF0",1759224988510,1.23565106,113230.0,113220.0,0.41666552]
["bitfinex-derivatives","BTCF0:USTF0",1759224988708,1.23561106,113230.0,113220.0,0.41666552]
["bitfinex-derivatives","BTCF0:USTF0",1759224989109,0.42645106,113230.0,113220.0,0.41666552]
["bitfinex-derivatives","BTCF0:USTF0",1759224989298,1.23553106,113230.0,113220.0,0.41666552]
["bitfinex-derivatives","BTCF0:USTF0",1759224989504,1.23553106,113230.0,113220.0,0.0882821]
["bitfinex-derivatives","BTCF0:USTF0",1759224989704,1.23553106,113230.0,113220.0,0.41666552]
["bitfinex-derivatives","BTCF0:USTF0",1759224989907,0.42645106,113230.0,113220.0,0.41666552]
["bitfinex-derivatives","BTCF0:USTF0",1759224990308,1.23545106,113230.0,113220.0,0.41666552]
["bitfinex-derivatives","BTCF0:USTF0",1759224991410,1.23545106,113230.0,113220.0,0.0882821]
["bitfinex-derivatives","BTCF0:USTF0",1759224991613,1.23545106,113230.0,113220.0,0.41666552]
["bitfinex-derivatives","BTCF0:USTF0",1759224992213,1.23545106,113230.0,113220.0,0.0882821]
["bitfinex-derivatives","BTCF0:USTF0",1759224992214,1.23578906,113230.0,113220.0,0.0882821]
["bitfinex-derivatives","BTCF0:USTF0",1759224992914,0.42678906,113230.0,113220.0,0.0882821]
["bitfinex-derivatives","BTCF0:USTF0",1759224993106,1.25524873,113230.0,113220.0,0.0882821]
["bitfinex-derivatives","BTCF0:USTF0",1759224993307,0.44652873,113230.0,113220.0,0.0882821]
["bitfinex-derivatives","BTCF0:USTF0",1759224993507,0.90678764,113230.0,113220.0,0.0882821]
["bitfinex-derivatives","BTCF0:USTF0",1759224993718,1.23542906,113230.0,113220.0,0.0882821]
["bitfinex-derivatives","BTCF0:USTF0",1759224994017,0.90670764,113230.0,113220.0,0.0882821]
["bitfinex-derivatives","BTCF0:USTF0",1759224994418,0.90670764,113230.0,113220.0,0.41700352]
["bitfinex-derivatives","BTCF0:USTF0",1759224995411,0.90670764,113230.0,113220.0,0.0882821]
["bitfinex-derivatives","BTCF0:USTF0",1759224995616,0.90670764,113230.0,113220.0,0.41700352]
["bitfinex-derivatives","BTCF0:USTF0",1759224996116,0.90670764,113230.0,113220.0,0.0882821]
["bitfinex-derivatives","BTCF0:USTF0",1759224996617,1.23542906,113230.0,113220.0,0.0882821]
["bitfinex-derivatives","BTCF0:USTF0",1759224998218,1.14699226,113230.0,113220.0,0.0882821]
["bitfinex-derivatives","BTCF0:USTF0",1759224999317,0.90654514,113230.0,113220.0,0.0882421]
["bitfinex-derivatives","BTCF0:USTF0",1759224999518,0.90654514,113230.0,113220.0,0.41696352]
["bitfinex-derivatives","BTCF0:USTF0",1759225001022,0.09806514,113230.0,113220.0,0.41696352]
["bitfinex-derivatives","BTCF0:USTF0",1759225001424,0.90622514,113230.0,113220.0,0.41696352]
["bitfinex-derivatives","BTCF0:USTF0",1759225002217,0.09806514,113230.0,113220.0,0.41696352]
["bitfinex-derivatives","BTCF0:USTF0",1759225002419,0.90614514,113230.0,113220.0,0.41696352]
["bitfinex-derivatives","BTCF0:USTF0",1759225002718,0.90610514,113230.0,113220.0,0.41696352]
["bitfinex-derivatives","BTCF0:USTF0",1759225003113,0.09806514,113230.0,113220.0,0.41696352]
["bitfinex-derivatives","BTCF0:USTF0",1759225003313,0.90602514,113230.0,113220.0,0.41696352]
["bitfinex-derivatives","BTCF0:USTF0",1759225004515,0.09806514,113230.0,113220.0,0.41696352]
["bitfinex-derivatives","BTCF0:USTF0",1759225004715,0.90590514,113230.0,113220.0,0.41696352]
["bitfinex-derivatives","BTCF0:USTF0",1759225005221,0.00979084,113230.0,113220.0,0.41696352]
["bitfinex-derivatives","BTCF0:USTF0",1759225005421,0.90590514,113230.0,113220.0,0.77776352]
["bitfinex-derivatives","BTCF0:USTF0",1759225005813,0.0882899,113210.0,113200.0,0.067997]
["bitfinex-derivatives","BTCF0:USTF0",1759225006117,1.27515717,113210.0,113200.0,0.0882977]
["bitfinex-derivatives","BTCF0:USTF0",1759225006317,0.0882979,113200.0,113190.0,0.82533946]
["bitfinex-derivatives","BTCF0:USTF0",1759225006724,0.0882979,113200.0,113190.0,0.49742474]
["bitfinex-derivatives","BTCF0:USTF0",1759225006923,0.0862979,113200.0,113190.0,0.82534616]
["bitfinex-derivatives","BTCF0:USTF0",1759225007122,0.0862979,113200.0,113190.0,0.82574616]
["bitfinex-derivatives","BTCF0:USTF0",1759225007316,0.0862979,113200.0,113190.0,0.82534616]
["bitfinex-derivatives","BTCF0:USTF0",1759225007826,0.15651442,113200.0,113190.0,0.82674616]
["bitfinex-derivatives","BTCF0:USTF0",1759225008120,0.49680942,113200.0,113190.0,0.01478665]
["bitfinex-derivatives","BTCF0:USTF0",1759225008617,0.87937523,113200.0,113190.0,0.01538665]
["bitfinex-derivatives","BTCF0:USTF0",1759225008824,0.87942486,113200.0,113190.0,0.01578665]
["bitfinex-derivatives","BTCF0:USTF0",1759225009021,1.01250301,113200.0,113190.0,0.01578665]
["bitfinex-derivatives","BTCF0:USTF0",1759225009423,1.01250301,113200.0,113190.0,0.01538665]
["bitfinex-derivatives","BTCF0:USTF0",1759225009618,1.01250301,113200.0,113190.0,0.01578665]
["bitfinex-derivatives","BTCF0:USTF0",1759225010325,1.01250301,113200.0,113190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759225011831,1.82030301,113200.0,113190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759225012623,1.82010301,113200.0,113190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759225012828,0.68378159,113200.0,113190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759225013133,1.82010301,113200.0,113190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759225013526,1.8003372,113200.0,113190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759225016128,1.47161578,113200.0,113190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759225016335,1.8003372,113200.0,113190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759225016632,0.9927372,113200.0,113190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759225016836,1.8003372,113200.0,113190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759225019735,1.82007678,113200.0,113190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759225020036,1.82007678,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759225020236,1.82007678,113200.0,113190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759225021323,2.5487982,113200.0,113190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759225021525,0.0883209,113170.0,113160.0,0.82546758]
["bitfinex-derivatives","BTCF0:USTF0",1759225021733,0.89657053,113170.0,113160.0,0.82546758]
["bitfinex-derivatives","BTCF0:USTF0",1759225022437,0.89657053,113170.0,113160.0,0.82586758]
["bitfinex-derivatives","BTCF0:USTF0",1759225022631,0.80828963,113170.0,113160.0,0.82586758]
["bitfinex-derivatives","BTCF0:USTF0",1759225023141,0.08837053,113170.0,113160.0,0.49714616]
["bitfinex-derivatives","BTCF0:USTF0",1759225023335,0.89653053,113170.0,113160.0,0.82586758]
["bitfinex-derivatives","BTCF0:USTF0",1759225023525,0.89653053,113170.0,113160.0,0.77834854]
["bitfinex-derivatives","BTCF0:USTF0",1759225023732,0.09037053,113170.0,113160.0,0.78434854]
["bitfinex-derivatives","BTCF0:USTF0",1759225024034,0.89949053,113170.0,113160.0,0.79034854]
["bitfinex-derivatives","BTCF0:USTF0",1759225024235,0.90900812,113170.0,113160.0,0.79034854]
["bitfinex-derivatives","BTCF0:USTF0",1759225024735,0.10088812,113170.0,113160.0,0.79034854]
["bitfinex-derivatives","BTCF0:USTF0",1759225024932,0.82072722,113170.0,113160.0,0.79034854]
["bitfinex-derivatives","BTCF0:USTF0",1759225025438,0.90903992,113170.0,113160.0,0.79034854]
["bitfinex-derivatives","BTCF0:USTF0",1759225025638,0.82068722,113170.0,113160.0,0.79034854]
["bitfinex-derivatives","BTCF0:USTF0",1759225025946,0.82060722,113170.0,113160.0,0.46162712]
["bitfinex-derivatives","BTCF0:USTF0",1759225026139,0.82060722,113170.0,113160.0,0.79034854]
["bitfinex-derivatives","BTCF0:USTF0",1759225026439,0.82060722,113170.0,113160.0,0.46162712]
["bitfinex-derivatives","BTCF0:USTF0",1759225026639,0.82060722,113170.0,113160.0,0.79034854]
["bitfinex-derivatives","BTCF0:USTF0",1759225027138,0.90892162,113170.0,113160.0,0.46162712]
["bitfinex-derivatives","BTCF0:USTF0",1759225027327,0.90892162,113170.0,113160.0,0.79034854]
["bitfinex-derivatives","BTCF0:USTF0",1759225027531,0.01256722,113170.0,113160.0,0.79034854]
["bitfinex-derivatives","BTCF0:USTF0",1759225027743,0.82056722,113170.0,113160.0,0.79034854]
["bitfinex-derivatives","BTCF0:USTF0",1759225028244,0.10088142,113170.0,113160.0,0.79034854]
["bitfinex-derivatives","BTCF0:USTF0",1759225028427,0.90888142,113170.0,113160.0,0.79034854]
["bitfinex-derivatives","BTCF0:USTF0",1759225029440,0.90888142,113170.0,113160.0,0.46162712]
["bitfinex-derivatives","BTCF0:USTF0",1759225029636,0.10088142,113170.0,113160.0,0.79034854]
["bitfinex-derivatives","BTCF0:USTF0",1759225029833,0.90876142,113170.0,113160.0,0.79034854]
["bitfinex-derivatives","BTCF0:USTF0",1759225030933,0.90571179,113170.0,113160.0,0.79034854]
["bitfinex-derivatives","BTCF0:USTF0",1759225031142,0.89439728,113170.0,113160.0,0.79034854]
["bitfinex-derivatives","BTCF0:USTF0",1759225031437,0.08651728,113170.0,113160.0,0.79034854]
["bitfinex-derivatives","BTCF0:USTF0",1759225031636,0.00963115,113170.0,113160.0,0.79034854]
["bitfinex-derivatives","BTCF0:USTF0",1759225031836,0.5374317,113180.0,113160.0,0.87867484]
["bitfinex-derivatives","BTCF0:USTF0",1759225032034,0.5374318,113180.0,113160.0,0.79034854]
["bitfinex-derivatives","BTCF0:USTF0",1759225032234,0.0883152,113180.0,113170.0,0.41703852]
["bitfinex-derivatives","BTCF0:USTF0",1759225032432,0.8967952,113180.0,113170.0,0.41703852]
["bitfinex-derivatives","BTCF0:USTF0",1759225032839,0.0883152,113180.0,113170.0,0.41703852]
["bitfinex-derivatives","BTCF0:USTF0",1759225033035,0.90615789,113180.0,113170.0,0.41703852]
["bitfinex-derivatives","BTCF0:USTF0",1759225033231,0.90815789,113180.0,113170.0,0.41703852]
["bitfinex-derivatives","BTCF0:USTF0",1759225033835,0.09871789,113180.0,113170.0,0.42103852]
["bitfinex-derivatives","BTCF0:USTF0",1759225034033,0.91011789,113180.0,113170.0,0.42103852]
["bitfinex-derivatives","BTCF0:USTF0",1759225034240,0.91011789,113180.0,113170.0,0.0923171]
["bitfinex-derivatives","BTCF0:USTF0",1759225034444,0.91011789,113180.0,113170.0,0.42103852]
["bitfinex-derivatives","BTCF0:USTF0",1759225035143,0.91011789,113180.0,113170.0,0.41703852]
["bitfinex-derivatives","BTCF0:USTF0",1759225035343,0.90611789,113180.0,113170.0,0.46455756]
["bitfinex-derivatives","BTCF0:USTF0",1759225036247,0.90595789,113180.0,113170.0,0.46455756]
["bitfinex-derivatives","BTCF0:USTF0",1759225037842,0.90595789,113180.0,113170.0,0.37624046]
["bitfinex-derivatives","BTCF0:USTF0",1759225038646,2.08379391,113180.0,113160.0,0.04802196]
["bitfinex-derivatives","BTCF0:USTF0",1759225038839,0.8962375,113170.0,113160.0,0.37674338]
["bitfinex-derivatives","BTCF0:USTF0",1759225039152,1.58575892,113170.0,113160.0,0.04802196]
["bitfinex-derivatives","BTCF0:USTF0",1759225039342,1.58575892,113170.0,113160.0,0.04762196]
["bitfinex-derivatives","BTCF0:USTF0",1759225039541,1.58575892,113170.0,113160.0,0.04802196]
["bitfinex-derivatives","BTCF0:USTF0",1759225039946,1.58575892,113170.0,113160.0,0.05502196]
["bitfinex-derivatives","BTCF0:USTF0",1759225040337,0.77783892,113170.0,113160.0,0.05502196]
["bitfinex-derivatives","BTCF0:USTF0",1759225040549,1.58583892,113170.0,113160.0,0.13634726]
["bitfinex-derivatives","BTCF0:USTF0",1759225040749,1.58783892,113170.0,113160.0,0.14334726]
["bitfinex-derivatives","BTCF0:USTF0",1759225041245,0.77983892,113170.0,113160.0,0.14334726]
["bitfinex-derivatives","BTCF0:USTF0",1759225041451,1.58791892,113170.0,113160.0,0.14334726]
["bitfinex-derivatives","BTCF0:USTF0",1759225041653,1.58591892,113170.0,113160.0,0.10382822]
["bitfinex-derivatives","BTCF0:USTF0",1759225041950,0.0883175,113170.0,113160.0,0.48006868]
["bitfinex-derivatives","BTCF0:USTF0",1759225042139,0.8963175,113170.0,113160.0,0.48006868]
["bitfinex-derivatives","BTCF0:USTF0",1759225042655,0.8993175,113170.0,113160.0,0.48006868]
["bitfinex-derivatives","BTCF0:USTF0",1759225042845,0.8992375,113170.0,113160.0,0.48006868]
["bitfinex-derivatives","BTCF0:USTF0",1759225043447,0.0913175,113170.0,113160.0,0.48006868]
["bitfinex-derivatives","BTCF0:USTF0",1759225043652,0.8992375,113170.0,113160.0,0.15134726]
["bitfinex-derivatives","BTCF0:USTF0",1759225044255,0.8992375,113170.0,113160.0,0.15134736]
["bitfinex-derivatives","BTCF0:USTF0",1759225044449,1.22795892,113170.0,113160.0,0.15134736]
["bitfinex-derivatives","BTCF0:USTF0",1759225045453,1.48972137,113170.0,113160.0,0.15134736]
["bitfinex-derivatives","BTCF0:USTF0",1759225047056,1.85052137,113170.0,113160.0,0.06302196]
["bitfinex-derivatives","BTCF0:USTF0",1759225047456,1.52179995,113170.0,113160.0,0.06302196]
["bitfinex-derivatives","BTCF0:USTF0",1759225047753,2.25052137,113170.0,113160.0,0.06302196]
["bitfinex-derivatives","BTCF0:USTF0",1759225047948,2.27031111,113170.0,113160.0,0.01550292]
["bitfinex-derivatives","BTCF0:USTF0",1759225048457,0.0883333,113150.0,113140.0,0.82538096]
["bitfinex-derivatives","BTCF0:USTF0",1759225048753,0.07396591,113150.0,113140.0,0.82538096]
["bitfinex-derivatives","BTCF0:USTF0",1759225048949,0.88316591,113150.0,113140.0,0.82538096]
["bitfinex-derivatives","BTCF0:USTF0",1759225049150,0.33572836,113150.0,113140.0,0.82578096]
["bitfinex-derivatives","BTCF0:USTF0",1759225049352,0.33572836,113150.0,113140.0,0.49705954]
["bitfinex-derivatives","BTCF0:USTF0",1759225049353,0.40806301,113150.0,113140.0,0.49705954]
["bitfinex-derivatives","BTCF0:USTF0",1759225049553,1.21726262,113150.0,113140.0,0.82578096]
["bitfinex-derivatives","BTCF0:USTF0",1759225049745,0.39914262,113150.0,113140.0,0.82578096]
["bitfinex-derivatives","BTCF0:USTF0",1759225049949,1.14125671,113150.0,113140.0,0.82578096]
["bitfinex-derivatives","BTCF0:USTF0",1759225050457,1.14525671,113150.0,113140.0,0.84678096]
["bitfinex-derivatives","BTCF0:USTF0",1759225050653,1.14725671,113150.0,113140.0,0.84878096]
["bitfinex-derivatives","BTCF0:USTF0",1759225050862,1.23547011,113150.0,113140.0,0.84878096]
["bitfinex-derivatives","BTCF0:USTF0",1759225051157,0.42651011,113150.0,113140.0,0.84878096]
["bitfinex-derivatives","BTCF0:USTF0",1759225051356,1.23543011,113150.0,113140.0,0.84878096]
["bitfinex-derivatives","BTCF0:USTF0",1759225052752,0.42651011,113150.0,113140.0,0.52005954]
["bitfinex-derivatives","BTCF0:USTF0",1759225053057,1.23543011,113150.0,113140.0,0.52005954]
["bitfinex-derivatives","BTCF0:USTF0",1759225053263,1.23543011,113150.0,113140.0,0.84878096]
["bitfinex-derivatives","BTCF0:USTF0",1759225054257,1.56459879,113150.0,113140.0,0.84922822]
["bitfinex-derivatives","BTCF0:USTF0",1759225055056,1.92539879,113150.0,113140.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759225055255,1.92539879,113150.0,113140.0,0.1117414]
["bitfinex-derivatives","BTCF0:USTF0",1759225055454,1.92539879,113150.0,113140.0,0.1113414]
["bitfinex-derivatives","BTCF0:USTF0",1759225055652,1.92539879,113150.0,113140.0,0.44051008]
["bitfinex-derivatives","BTCF0:USTF0",1759225055959,1.24887389,113150.0,113140.0,0.1117414]
["bitfinex-derivatives","BTCF0:USTF0",1759225056159,2.05751389,113150.0,113140.0,0.35256868]
["bitfinex-derivatives","BTCF0:USTF0",1759225056550,2.05751389,113150.0,113140.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759225056751,2.05751389,113150.0,113140.0,0.44090908]
["bitfinex-derivatives","BTCF0:USTF0",1759225057656,2.05751389,113150.0,113140.0,0.44050908]
["bitfinex-derivatives","BTCF0:USTF0",1759225057856,2.05751389,113150.0,113140.0,0.44090908]
["bitfinex-derivatives","BTCF0:USTF0",1759225058655,2.05751389,113150.0,113140.0,0.1117404]
["bitfinex-derivatives","BTCF0:USTF0",1759225058957,2.05751389,113150.0,113140.0,0.35256868]
["bitfinex-derivatives","BTCF0:USTF0",1759225059861,2.05151389,113150.0,113140.0,0.32956868]
["bitfinex-derivatives","BTCF0:USTF0",1759225061461,2.05151389,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225061859,2.38068257,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225062054,0.0883479,113130.0,113120.0,0.37668772]
["bitfinex-derivatives","BTCF0:USTF0",1759225062260,0.89685082,113130.0,113120.0,0.7058564]
["bitfinex-derivatives","BTCF0:USTF0",1759225062455,1.15661327,113130.0,113120.0,0.7074564]
["bitfinex-derivatives","BTCF0:USTF0",1759225062662,1.15661327,113130.0,113120.0,0.7058564]
["bitfinex-derivatives","BTCF0:USTF0",1759225062960,1.15657327,113130.0,113120.0,0.7058564]
["bitfinex-derivatives","BTCF0:USTF0",1759225063161,0.34821327,113130.0,113120.0,0.794613]
["bitfinex-derivatives","BTCF0:USTF0",1759225063361,1.15657327,113130.0,113120.0,0.794613]
["bitfinex-derivatives","BTCF0:USTF0",1759225063764,1.15657327,113130.0,113120.0,0.75409396]
["bitfinex-derivatives","BTCF0:USTF0",1759225063765,1.16649327,113130.0,113120.0,0.75409396]
["bitfinex-derivatives","BTCF0:USTF0",1759225064368,1.49566195,113130.0,113120.0,0.75409396]
["bitfinex-derivatives","BTCF0:USTF0",1759225064567,0.68738195,113130.0,113120.0,0.0957566]
["bitfinex-derivatives","BTCF0:USTF0",1759225064865,1.49570195,113130.0,113120.0,0.42492528]
["bitfinex-derivatives","BTCF0:USTF0",1759225065061,1.49558195,113130.0,113120.0,0.42492528]
["bitfinex-derivatives","BTCF0:USTF0",1759225065463,1.49558195,113130.0,113120.0,0.75409396]
["bitfinex-derivatives","BTCF0:USTF0",1759225065663,1.49554195,113130.0,113120.0,0.75409426]
["bitfinex-derivatives","BTCF0:USTF0",1759225065865,1.49554195,113130.0,113120.0,0.0957569]
["bitfinex-derivatives","BTCF0:USTF0",1759225066169,1.16637327,113130.0,113120.0,0.0957569]
["bitfinex-derivatives","BTCF0:USTF0",1759225066366,1.16637327,113130.0,113120.0,0.75409426]
["bitfinex-derivatives","BTCF0:USTF0",1759225066560,1.16633327,113130.0,113120.0,0.75409426]
["bitfinex-derivatives","BTCF0:USTF0",1759225067673,0.35821327,113130.0,113120.0,0.75409426]
["bitfinex-derivatives","BTCF0:USTF0",1759225067971,1.49550195,113130.0,113120.0,0.75409426]
["bitfinex-derivatives","BTCF0:USTF0",1759225068673,1.49550195,113130.0,113120.0,0.0957569]
["bitfinex-derivatives","BTCF0:USTF0",1759225069061,0.68738195,113130.0,113120.0,0.75409426]
["bitfinex-derivatives","BTCF0:USTF0",1759225069265,1.49550195,113130.0,113120.0,0.75409426]
["bitfinex-derivatives","BTCF0:USTF0",1759225069769,1.49550195,113130.0,113120.0,0.42492558]
["bitfinex-derivatives","BTCF0:USTF0",1759225070372,1.49550195,113130.0,113120.0,0.75409426]
["bitfinex-derivatives","BTCF0:USTF0",1759225070672,1.49550195,113130.0,113120.0,0.0957569]
["bitfinex-derivatives","BTCF0:USTF0",1759225070868,1.49550195,113130.0,113120.0,0.75409426]
["bitfinex-derivatives","BTCF0:USTF0",1759225071972,1.49550195,113130.0,113120.0,0.0957569]
["bitfinex-derivatives","BTCF0:USTF0",1759225072172,1.49550195,113130.0,113120.0,0.75409426]
["bitfinex-derivatives","BTCF0:USTF0",1759225072376,1.49550195,113130.0,113120.0,0.0957569]
["bitfinex-derivatives","BTCF0:USTF0",1759225072771,1.16633327,113130.0,113120.0,0.75409426]
["bitfinex-derivatives","BTCF0:USTF0",1759225072977,1.49550195,113130.0,113120.0,0.75409426]
["bitfinex-derivatives","BTCF0:USTF0",1759225073981,1.16633327,113130.0,113120.0,0.75409426]
["bitfinex-derivatives","BTCF0:USTF0",1759225074274,1.49550195,113130.0,113120.0,0.8016133]
["bitfinex-derivatives","BTCF0:USTF0",1759225074576,0.35821327,113130.0,113120.0,0.8016133]
["bitfinex-derivatives","BTCF0:USTF0",1759225074777,1.49698195,113130.0,113120.0,0.8016133]
["bitfinex-derivatives","BTCF0:USTF0",1759225074973,1.16781327,113130.0,113120.0,0.8016133]
["bitfinex-derivatives","BTCF0:USTF0",1759225075174,0.26986537,113130.0,113120.0,1.1624133]
["bitfinex-derivatives","BTCF0:USTF0",1759225075478,1.16761457,113130.0,113120.0,0.8016133]
["bitfinex-derivatives","BTCF0:USTF0",1759225075670,1.16761457,113130.0,113120.0,1.1624133]
["bitfinex-derivatives","BTCF0:USTF0",1759225075870,1.16761457,113130.0,113120.0,0.50407594]
["bitfinex-derivatives","BTCF0:USTF0",1759225076072,1.16761457,113130.0,113120.0,1.1624133]
["bitfinex-derivatives","BTCF0:USTF0",1759225076371,0.35821457,113130.0,113120.0,1.1624133]
["bitfinex-derivatives","BTCF0:USTF0",1759225076679,1.16773457,113130.0,113120.0,1.1624133]
["bitfinex-derivatives","BTCF0:USTF0",1759225077678,0.35821457,113130.0,113120.0,1.1624133]
["bitfinex-derivatives","BTCF0:USTF0",1759225077876,1.16761457,113130.0,113120.0,1.1624133]
["bitfinex-derivatives","BTCF0:USTF0",1759225079179,1.16761457,113130.0,113120.0,0.50407594]
["bitfinex-derivatives","BTCF0:USTF0",1759225079368,1.16751165,113130.0,113120.0,1.1624133]
["bitfinex-derivatives","BTCF0:USTF0",1759225079572,1.48241365,113130.0,113120.0,1.13591107]
["bitfinex-derivatives","BTCF0:USTF0",1759225079772,1.15312497,113130.0,113120.0,1.13591107]
["bitfinex-derivatives","BTCF0:USTF0",1759225079975,1.48229365,113130.0,113120.0,1.13591107]
["bitfinex-derivatives","BTCF0:USTF0",1759225080179,1.15312497,113130.0,113120.0,1.13591107]
["bitfinex-derivatives","BTCF0:USTF0",1759225080480,1.15308497,113130.0,113120.0,1.13591107]
["bitfinex-derivatives","BTCF0:USTF0",1759225081076,1.06473577,113130.0,113120.0,1.13591107]
["bitfinex-derivatives","BTCF0:USTF0",1759225081683,1.39390445,113130.0,113120.0,1.13591107]
["bitfinex-derivatives","BTCF0:USTF0",1759225082382,0.58466445,113130.0,113120.0,1.13591107]
["bitfinex-derivatives","BTCF0:USTF0",1759225082575,1.39370445,113130.0,113120.0,1.13591107]
["bitfinex-derivatives","BTCF0:USTF0",1759225082979,1.06453577,113130.0,113120.0,1.13591107]
["bitfinex-derivatives","BTCF0:USTF0",1759225083377,1.06453577,113130.0,113120.0,1.08839203]
["bitfinex-derivatives","BTCF0:USTF0",1759225083779,1.06453577,113130.0,113120.0,1.13607412]
["bitfinex-derivatives","BTCF0:USTF0",1759225085076,0.25549577,113130.0,113120.0,1.13607412]
["bitfinex-derivatives","BTCF0:USTF0",1759225085276,1.06413577,113130.0,113120.0,1.08839203]
["bitfinex-derivatives","BTCF0:USTF0",1759225086381,1.06405577,113130.0,113120.0,1.08839203]
["bitfinex-derivatives","BTCF0:USTF0",1759225087080,0.25549577,113130.0,113120.0,1.08839203]
["bitfinex-derivatives","BTCF0:USTF0",1759225087278,1.06405577,113130.0,113120.0,1.08839203]
["bitfinex-derivatives","BTCF0:USTF0",1759225087785,1.06405577,113130.0,113120.0,0.43005467]
["bitfinex-derivatives","BTCF0:USTF0",1759225087985,1.06405577,113130.0,113120.0,1.08839203]
["bitfinex-derivatives","BTCF0:USTF0",1759225088384,1.06405577,113130.0,113120.0,0.49360228]
["bitfinex-derivatives","BTCF0:USTF0",1759225088684,1.06405577,113130.0,113120.0,1.15193964]
["bitfinex-derivatives","BTCF0:USTF0",1759225089680,1.04960628,113130.0,113120.0,1.15193964]
["bitfinex-derivatives","BTCF0:USTF0",1759225089885,1.37877496,113130.0,113120.0,1.15193964]
["bitfinex-derivatives","BTCF0:USTF0",1759225090787,1.04960628,113130.0,113120.0,1.15193964]
["bitfinex-derivatives","BTCF0:USTF0",1759225091085,1.37877496,113130.0,113120.0,1.15193964]
["bitfinex-derivatives","BTCF0:USTF0",1759225091286,1.04960628,113130.0,113120.0,1.15193964]
["bitfinex-derivatives","BTCF0:USTF0",1759225091488,1.37877496,113130.0,113120.0,1.15193964]
["bitfinex-derivatives","BTCF0:USTF0",1759225093494,1.37877496,113130.0,113120.0,0.82277096]
["bitfinex-derivatives","BTCF0:USTF0",1759225093880,1.37877496,113130.0,113120.0,0.46197096]
["bitfinex-derivatives","BTCF0:USTF0",1759225095289,1.37877496,113130.0,113120.0,0.39842335]
["bitfinex-derivatives","BTCF0:USTF0",1759225095891,1.37877496,113130.0,113120.0,0.06925467]
["bitfinex-derivatives","BTCF0:USTF0",1759225096090,1.37877496,113130.0,113120.0,0.39842335]
["bitfinex-derivatives","BTCF0:USTF0",1759225097092,1.39948562,113130.0,113120.0,0.39842335]
["bitfinex-derivatives","BTCF0:USTF0",1759225097790,2.5778035,113130.0,113110.0,0.06354761]
["bitfinex-derivatives","BTCF0:USTF0",1759225098085,2.5778035,113130.0,113100.0,0.37512449]
["bitfinex-derivatives","BTCF0:USTF0",1759225098086,0.42069015,113110.0,113100.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759225098289,2.25925685,113110.0,113100.0,0.01510372]
["bitfinex-derivatives","BTCF0:USTF0",1759225098489,2.49038313,113110.0,113100.0,0.01350372]
["bitfinex-derivatives","BTCF0:USTF0",1759225098687,0.0883875,113080.0,113070.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759225098891,1.489051,113080.0,113070.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759225099090,2.4829744,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759225099392,2.5391744,113080.0,113060.0,0.32916868]
["bitfinex-derivatives","BTCF0:USTF0",1759225099584,1.00957901,113070.0,113060.0,0.32996868]
["bitfinex-derivatives","BTCF0:USTF0",1759225099780,1.00657901,113070.0,113060.0,0.32996868]
["bitfinex-derivatives","BTCF0:USTF0",1759225099988,0.0884032,113060.0,113050.0,0.0884077]
["bitfinex-derivatives","BTCF0:USTF0",1759225100196,0.68032948,113060.0,113050.0,0.32996868]
["bitfinex-derivatives","BTCF0:USTF0",1759225100385,1.48656948,113060.0,113050.0,0.41837978]
["bitfinex-derivatives","BTCF0:USTF0",1759225100586,0.67832948,113060.0,113050.0,0.41837978]
["bitfinex-derivatives","BTCF0:USTF0",1759225100789,0.59192628,113060.0,113050.0,0.41837978]
["bitfinex-derivatives","BTCF0:USTF0",1759225101089,0.68799798,113060.0,113050.0,0.41837978]
["bitfinex-derivatives","BTCF0:USTF0",1759225101301,0.59959478,113060.0,113050.0,0.41837978]
["bitfinex-derivatives","BTCF0:USTF0",1759225101588,0.67132234,113060.0,113050.0,0.41837978]
["bitfinex-derivatives","BTCF0:USTF0",1759225101800,1.47964234,113060.0,113050.0,0.41837978]
["bitfinex-derivatives","BTCF0:USTF0",1759225102091,1.57604614,113060.0,113050.0,0.42137978]
["bitfinex-derivatives","BTCF0:USTF0",1759225102394,1.09689482,113060.0,113050.0,0.42138028]
["bitfinex-derivatives","BTCF0:USTF0",1759225102592,1.09689482,113060.0,113050.0,0.0914116]
["bitfinex-derivatives","BTCF0:USTF0",1759225102593,1.90521482,113060.0,113050.0,0.0914116]
["bitfinex-derivatives","BTCF0:USTF0",1759225102794,1.09689482,113060.0,113050.0,0.42058028]
["bitfinex-derivatives","BTCF0:USTF0",1759225102990,1.90525482,113060.0,113050.0,0.33216868]
["bitfinex-derivatives","BTCF0:USTF0",1759225103193,1.90525482,113060.0,113050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759225103387,2.25502355,113060.0,113050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759225103582,2.25502355,113060.0,113050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759225103789,2.25502355,113060.0,113050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225103790,0.78032619,113060.0,113050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225103987,0.78032619,113060.0,113050.0,0.41758038]
["bitfinex-derivatives","BTCF0:USTF0",1759225104187,1.59100619,113060.0,113050.0,0.0888117]
["bitfinex-derivatives","BTCF0:USTF0",1759225104392,1.10949487,113060.0,113050.0,0.41798038]
["bitfinex-derivatives","BTCF0:USTF0",1759225104592,1.92017487,113060.0,113050.0,0.0888117]
["bitfinex-derivatives","BTCF0:USTF0",1759225104797,1.83177107,113060.0,113050.0,0.41798038]
["bitfinex-derivatives","BTCF0:USTF0",1759225104996,1.83177107,113060.0,113050.0,0.0888117]
["bitfinex-derivatives","BTCF0:USTF0",1759225105192,1.83189107,113060.0,113050.0,0.41798038]
["bitfinex-derivatives","BTCF0:USTF0",1759225105399,1.02109107,113060.0,113050.0,0.41798038]
["bitfinex-derivatives","BTCF0:USTF0",1759225105593,1.83225107,113060.0,113050.0,0.41798038]
["bitfinex-derivatives","BTCF0:USTF0",1759225105794,1.50312239,113060.0,113050.0,0.41798038]
["bitfinex-derivatives","BTCF0:USTF0",1759225106194,1.92069487,113060.0,113050.0,0.41798038]
["bitfinex-derivatives","BTCF0:USTF0",1759225106391,1.92065487,113060.0,113050.0,0.41798038]
["bitfinex-derivatives","BTCF0:USTF0",1759225107087,1.02109107,113060.0,113050.0,0.41798038]
["bitfinex-derivatives","BTCF0:USTF0",1759225107293,0.69192239,113060.0,113050.0,0.41798038]
["bitfinex-derivatives","BTCF0:USTF0",1759225107489,0.67132234,113060.0,113050.0,0.74714906]
["bitfinex-derivatives","BTCF0:USTF0",1759225107798,1.12152234,113060.0,113050.0,1.17878038]
["bitfinex-derivatives","BTCF0:USTF0",1759225107996,1.48232234,113060.0,113050.0,0.81798038]
["bitfinex-derivatives","BTCF0:USTF0",1759225108197,1.12152234,113060.0,113050.0,0.81798038]
["bitfinex-derivatives","BTCF0:USTF0",1759225108501,1.12152234,113060.0,113050.0,1.14714906]
["bitfinex-derivatives","BTCF0:USTF0",1759225108686,1.12152234,113060.0,113050.0,0.81798038]
["bitfinex-derivatives","BTCF0:USTF0",1759225109291,0.31052234,113060.0,113050.0,0.81798038]
["bitfinex-derivatives","BTCF0:USTF0",1759225109491,1.12136234,113060.0,113050.0,0.81798038]
["bitfinex-derivatives","BTCF0:USTF0",1759225110695,1.12136234,113060.0,113050.0,1.14714906]
["bitfinex-derivatives","BTCF0:USTF0",1759225111295,0.31052234,113060.0,113050.0,1.14714906]
["bitfinex-derivatives","BTCF0:USTF0",1759225111499,1.12116234,113060.0,113050.0,1.14714906]
["bitfinex-derivatives","BTCF0:USTF0",1759225112298,0.31052234,113060.0,113050.0,1.83711774]
["bitfinex-derivatives","BTCF0:USTF0",1759225112597,0.24112634,113060.0,113050.0,2.31866906]
["bitfinex-derivatives","BTCF0:USTF0",1759225112799,0.24112634,113060.0,113050.0,1.50794906]
["bitfinex-derivatives","BTCF0:USTF0",1759225113003,0.24112634,113060.0,113050.0,2.31866906]
["bitfinex-derivatives","BTCF0:USTF0",1759225114204,0.24112634,113060.0,113050.0,1.98986947]
["bitfinex-derivatives","BTCF0:USTF0",1759225114396,0.24112634,113060.0,113050.0,1.17914947]
["bitfinex-derivatives","BTCF0:USTF0",1759225114797,0.20612634,113060.0,113050.0,1.98978947]
["bitfinex-derivatives","BTCF0:USTF0",1759225114997,0.20612634,113060.0,113050.0,1.17914947]
["bitfinex-derivatives","BTCF0:USTF0",1759225115198,0.20612634,113060.0,113050.0,1.98978947]
["bitfinex-derivatives","BTCF0:USTF0",1759225115698,0.20612634,113060.0,113050.0,1.17914947]
["bitfinex-derivatives","BTCF0:USTF0",1759225116204,0.20612634,113060.0,113050.0,1.98962947]
["bitfinex-derivatives","BTCF0:USTF0",1759225117093,0.11313162,113060.0,113050.0,1.50868724]
["bitfinex-derivatives","BTCF0:USTF0",1759225117299,5e-08,113070.0,113060.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1759225117498,5e-08,113070.0,113060.0,1.91883954]
["bitfinex-derivatives","BTCF0:USTF0",1759225117699,5e-08,113070.0,113060.0,1.98930177]
["bitfinex-derivatives","BTCF0:USTF0",1759225117894,5e-08,113070.0,113060.0,0.41794177]
["bitfinex-derivatives","BTCF0:USTF0",1759225118099,5e-08,113070.0,113060.0,1.22846177]
["bitfinex-derivatives","BTCF0:USTF0",1759225118300,5e-08,113070.0,113060.0,1.22886177]
["bitfinex-derivatives","BTCF0:USTF0",1759225118496,0.03400005,113070.0,113060.0,0.41834177]
["bitfinex-derivatives","BTCF0:USTF0",1759225118701,0.03400005,113070.0,113060.0,0.899324]
["bitfinex-derivatives","BTCF0:USTF0",1759225119002,0.06785671,113070.0,113060.0,0.41834177]
["bitfinex-derivatives","BTCF0:USTF0",1759225119606,1.15819448,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225119908,1.24659068,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225120104,1.24659068,113070.0,113060.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1759225120602,0.84659068,113070.0,113050.0,0.1768109]
["bitfinex-derivatives","BTCF0:USTF0",1759225120803,0.84659068,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225121011,1.20739068,113070.0,113060.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1759225121212,1.27877259,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225121708,1.22777259,113070.0,113060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225121909,0.92623482,113070.0,113060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225122110,1.25577259,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225122703,1.26177259,113070.0,113060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225123412,0.95311447,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225123605,1.28265224,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225123810,1.26177259,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225124000,1.26177259,113070.0,113060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225124607,1.66177259,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225125111,1.66177259,113070.0,113060.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1759225125311,1.68268046,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225125711,2.49296046,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225126603,1.68268046,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225126811,2.49288046,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225127114,2.16334269,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225127312,2.49288046,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225127813,1.68268046,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225128012,2.16322269,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225128215,2.49276046,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225129413,2.49268046,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225130807,2.49260046,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225131412,1.28268046,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225131609,2.09252046,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225131814,2.00412426,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225132218,1.19428426,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225132413,1.67446649,113070.0,113060.0,0.41834177]
["bitfinex-derivatives","BTCF0:USTF0",1759225132607,1.67446649,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225132813,1.67446649,113070.0,113060.0,0.41834177]
["bitfinex-derivatives","BTCF0:USTF0",1759225133010,0.86474649,113070.0,113060.0,0.41834177]
["bitfinex-derivatives","BTCF0:USTF0",1759225133213,1.67442649,113070.0,113060.0,0.41834177]
["bitfinex-derivatives","BTCF0:USTF0",1759225133911,1.67442649,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225134114,1.67442649,113070.0,113060.0,0.41834177]
["bitfinex-derivatives","BTCF0:USTF0",1759225134306,0.86474649,113070.0,113060.0,0.41834177]
["bitfinex-derivatives","BTCF0:USTF0",1759225134711,0.48303862,113070.0,113060.0,0.41834177]
["bitfinex-derivatives","BTCF0:USTF0",1759225134912,0.81257639,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225135816,0.48303862,113070.0,113060.0,0.41834177]
["bitfinex-derivatives","BTCF0:USTF0",1759225136010,1.29247862,113070.0,113060.0,0.41834177]
["bitfinex-derivatives","BTCF0:USTF0",1759225136617,0.48303862,113070.0,113060.0,0.41834177]
["bitfinex-derivatives","BTCF0:USTF0",1759225136918,1.31317904,113070.0,113060.0,0.41834177]
["bitfinex-derivatives","BTCF0:USTF0",1759225137416,1.29239862,113070.0,113060.0,0.41834177]
["bitfinex-derivatives","BTCF0:USTF0",1759225137618,1.29235862,113070.0,113060.0,0.41834177]
["bitfinex-derivatives","BTCF0:USTF0",1759225137817,1.29227862,113070.0,113060.0,0.41834177]
["bitfinex-derivatives","BTCF0:USTF0",1759225138319,0.48303862,113070.0,113060.0,0.41834177]
["bitfinex-derivatives","BTCF0:USTF0",1759225138721,0.81257639,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225139313,0.81257639,113070.0,113060.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1759225139716,0.81257639,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225140315,0.48303862,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225140515,0.90097259,113070.0,113060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225140715,1.65115614,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225140914,1.32161837,113070.0,113060.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1759225141218,1.32161837,113070.0,113050.0,0.0884063]
["bitfinex-derivatives","BTCF0:USTF0",1759225141413,1.50029777,113060.0,113050.0,0.0884063]
["bitfinex-derivatives","BTCF0:USTF0",1759225141615,1.58870257,113060.0,113050.0,0.0884063]
["bitfinex-derivatives","BTCF0:USTF0",1759225141919,1.58870257,113060.0,113050.0,0.0888063]
["bitfinex-derivatives","BTCF0:USTF0",1759225142221,1.58870257,113060.0,113050.0,0.0884063]
["bitfinex-derivatives","BTCF0:USTF0",1759225142412,1.2591648,113060.0,113050.0,0.0888063]
["bitfinex-derivatives","BTCF0:USTF0",1759225142612,1.58870257,113060.0,113050.0,0.0888063]
["bitfinex-derivatives","BTCF0:USTF0",1759225143421,1.63735689,113060.0,113050.0,0.0888063]
["bitfinex-derivatives","BTCF0:USTF0",1759225143622,1.30781912,113060.0,113050.0,0.0888063]
["bitfinex-derivatives","BTCF0:USTF0",1759225143818,1.63735689,113060.0,113050.0,0.0888063]
["bitfinex-derivatives","BTCF0:USTF0",1759225144009,1.54895209,113060.0,113050.0,0.0888063]
["bitfinex-derivatives","BTCF0:USTF0",1759225144216,0.40945432,113060.0,113050.0,0.0888063]
["bitfinex-derivatives","BTCF0:USTF0",1759225144411,1.21945432,113060.0,113050.0,0.41834407]
["bitfinex-derivatives","BTCF0:USTF0",1759225144612,0.40945432,113060.0,113050.0,0.41834407]
["bitfinex-derivatives","BTCF0:USTF0",1759225144818,1.1992,113060.0,113050.0,0.41834407]
["bitfinex-derivatives","BTCF0:USTF0",1759225145524,0.8384,113060.0,113050.0,0.0888063]
["bitfinex-derivatives","BTCF0:USTF0",1759225145723,0.028,113060.0,113050.0,0.41834407]
["bitfinex-derivatives","BTCF0:USTF0",1759225147824,0.028,113060.0,113050.0,0.0888063]
["bitfinex-derivatives","BTCF0:USTF0",1759225148128,0.028,113060.0,113050.0,0.41834407]
["bitfinex-derivatives","BTCF0:USTF0",1759225148824,0.028,113060.0,113050.0,0.0888063]
["bitfinex-derivatives","BTCF0:USTF0",1759225149122,0.028,113060.0,113050.0,0.41834407]
["bitfinex-derivatives","BTCF0:USTF0",1759225153321,0.028,113060.0,113050.0,0.48147547]
["bitfinex-derivatives","BTCF0:USTF0",1759225153718,0.028,113060.0,113050.0,0.46606078]
["bitfinex-derivatives","BTCF0:USTF0",1759225155730,0.028,113060.0,113050.0,0.13652301]
["bitfinex-derivatives","BTCF0:USTF0",1759225155936,0.80674257,113060.0,113050.0,0.13652301]
["bitfinex-derivatives","BTCF0:USTF0",1759225156631,0.80674257,113060.0,113050.0,0.13652941]
["bitfinex-derivatives","BTCF0:USTF0",1759225156930,0.82732764,113060.0,113050.0,0.0888127]
["bitfinex-derivatives","BTCF0:USTF0",1759225157334,0.04858507,113060.0,113050.0,0.41795047]
["bitfinex-derivatives","BTCF0:USTF0",1759225157530,0.028,113060.0,113050.0,0.41795047]
["bitfinex-derivatives","BTCF0:USTF0",1759225157925,0.028,113060.0,113050.0,0.46566718]
["bitfinex-derivatives","BTCF0:USTF0",1759225158132,0.028,113060.0,113050.0,0.13652941]
["bitfinex-derivatives","BTCF0:USTF0",1759225158334,0.028,113060.0,113050.0,0.46606718]
["bitfinex-derivatives","BTCF0:USTF0",1759225160634,0.1164048,113060.0,113050.0,0.46606718]
["bitfinex-derivatives","BTCF0:USTF0",1759225160830,0.44594257,113060.0,113050.0,0.13652941]
["bitfinex-derivatives","BTCF0:USTF0",1759225161037,0.82733111,113060.0,113050.0,0.41835047]
["bitfinex-derivatives","BTCF0:USTF0",1759225161434,0.82733111,113060.0,113050.0,0.0888127]
["bitfinex-derivatives","BTCF0:USTF0",1759225161641,0.82733111,113060.0,113050.0,0.0884127]
["bitfinex-derivatives","BTCF0:USTF0",1759225161940,0.82733111,113060.0,113050.0,0.0888127]
["bitfinex-derivatives","BTCF0:USTF0",1759225162538,0.73892631,113060.0,113050.0,0.0888127]
["bitfinex-derivatives","BTCF0:USTF0",1759225162842,0.04858854,113060.0,113050.0,0.41835047]
["bitfinex-derivatives","BTCF0:USTF0",1759225163745,0.028,113060.0,113050.0,0.46606718]
["bitfinex-derivatives","BTCF0:USTF0",1759225164544,0.71833777,113060.0,113050.0,0.13652941]
["bitfinex-derivatives","BTCF0:USTF0",1759225164939,0.71833777,113060.0,113050.0,0.46606718]
["bitfinex-derivatives","BTCF0:USTF0",1759225165140,0.028,113060.0,113050.0,0.46606718]
["bitfinex-derivatives","BTCF0:USTF0",1759225167345,0.1164048,113060.0,113050.0,0.46606718]
["bitfinex-derivatives","BTCF0:USTF0",1759225167748,0.028,113060.0,113050.0,0.46606718]
["bitfinex-derivatives","BTCF0:USTF0",1759225168649,0.028,113060.0,113050.0,0.48148187]
["bitfinex-derivatives","BTCF0:USTF0",1759225168852,0.1164048,113060.0,113050.0,0.1519441]
["bitfinex-derivatives","BTCF0:USTF0",1759225169148,0.1164048,113060.0,113050.0,0.48148187]
["bitfinex-derivatives","BTCF0:USTF0",1759225169344,0.028,113060.0,113050.0,0.48148187]
["bitfinex-derivatives","BTCF0:USTF0",1759225169750,0.028,113060.0,113050.0,0.1519441]
["bitfinex-derivatives","BTCF0:USTF0",1759225170045,0.028,113060.0,113050.0,0.48148187]
["bitfinex-derivatives","BTCF0:USTF0",1759225171345,0.028,113060.0,113050.0,1.17915047]
["bitfinex-derivatives","BTCF0:USTF0",1759225171649,0.028,113060.0,113050.0,1.24228187]
["bitfinex-derivatives","BTCF0:USTF0",1759225171850,0.01362298,113060.0,113050.0,1.25833132]
["bitfinex-derivatives","BTCF0:USTF0",1759225172847,8e-08,113060.0,113050.0,1.58786909]
["bitfinex-derivatives","BTCF0:USTF0",1759225173039,8e-08,113060.0,113050.0,1.17915047]
["bitfinex-derivatives","BTCF0:USTF0",1759225173245,0.08823862,113070.0,113060.0,0.0884048]
["bitfinex-derivatives","BTCF0:USTF0",1759225173439,0.3608,113100.0,113090.0,0.0883814]
["bitfinex-derivatives","BTCF0:USTF0",1759225173643,0.38139989,113100.0,113090.0,0.41791917]
["bitfinex-derivatives","BTCF0:USTF0",1759225173855,0.3608,113100.0,113090.0,0.41791917]
["bitfinex-derivatives","BTCF0:USTF0",1759225175450,0.3718,113100.0,113090.0,0.42291917]
["bitfinex-derivatives","BTCF0:USTF0",1759225175646,0.40294818,113100.0,113090.0,0.47062012]
["bitfinex-derivatives","BTCF0:USTF0",1759225175846,0.82085955,113100.0,113090.0,0.14108235]
["bitfinex-derivatives","BTCF0:USTF0",1759225176050,0.40294818,113100.0,113090.0,0.14148235]
["bitfinex-derivatives","BTCF0:USTF0",1759225176252,0.73240144,113100.0,113090.0,0.42323466]
["bitfinex-derivatives","BTCF0:USTF0",1759225177043,0.40294818,113100.0,113090.0,0.42323466]
["bitfinex-derivatives","BTCF0:USTF0",1759225177251,0.73240144,113100.0,113090.0,0.42323466]
["bitfinex-derivatives","BTCF0:USTF0",1759225177454,0.80199018,113100.0,113090.0,0.42323466]
["bitfinex-derivatives","BTCF0:USTF0",1759225178851,0.89036378,113100.0,113090.0,0.42323466]
["bitfinex-derivatives","BTCF0:USTF0",1759225179052,0.56091052,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225179350,1.21981704,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225179554,1.61981704,113100.0,113090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759225179744,1.61981704,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225179949,1.61981704,113100.0,113090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759225180357,1.61981704,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225180651,0.89036378,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225180856,1.21981704,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225181055,0.56091052,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225181257,1.36983052,113100.0,113090.0,0.42323466]
["bitfinex-derivatives","BTCF0:USTF0",1759225181456,0.89036378,113100.0,113090.0,0.42323466]
["bitfinex-derivatives","BTCF0:USTF0",1759225181659,1.69932378,113100.0,113090.0,0.42323466]
["bitfinex-derivatives","BTCF0:USTF0",1759225182354,0.89036378,113100.0,113090.0,0.42323466]
["bitfinex-derivatives","BTCF0:USTF0",1759225182755,1.69928378,113100.0,113090.0,0.42323466]
["bitfinex-derivatives","BTCF0:USTF0",1759225182955,1.36983052,113100.0,113090.0,0.42323466]
["bitfinex-derivatives","BTCF0:USTF0",1759225183260,1.61091018,113100.0,113090.0,0.42323466]
["bitfinex-derivatives","BTCF0:USTF0",1759225184153,1.69928378,113100.0,113090.0,0.42323466]
["bitfinex-derivatives","BTCF0:USTF0",1759225184556,1.69928378,113100.0,113090.0,0.42283466]
["bitfinex-derivatives","BTCF0:USTF0",1759225185062,1.69928378,113100.0,113090.0,0.42323466]
["bitfinex-derivatives","BTCF0:USTF0",1759225186758,1.28141692,113100.0,113090.0,0.42323466]
["bitfinex-derivatives","BTCF0:USTF0",1759225187154,0.47253692,113100.0,113090.0,0.42323466]
["bitfinex-derivatives","BTCF0:USTF0",1759225187456,0.11173692,113100.0,113090.0,0.42323466]
["bitfinex-derivatives","BTCF0:USTF0",1759225188850,0.11173692,113100.0,113090.0,1.56156792]
["bitfinex-derivatives","BTCF0:USTF0",1759225189050,0.11173692,113100.0,113090.0,2.32236792]
["bitfinex-derivatives","BTCF0:USTF0",1759225189751,0.08058874,113100.0,113090.0,2.37006887]
["bitfinex-derivatives","BTCF0:USTF0",1759225190559,0.08058874,113100.0,113090.0,2.37002887]
["bitfinex-derivatives","BTCF0:USTF0",1759225191059,0.08058874,113100.0,113090.0,1.97002887]
["bitfinex-derivatives","BTCF0:USTF0",1759225192165,0.08058874,113100.0,113090.0,1.92232792]
["bitfinex-derivatives","BTCF0:USTF0",1759225192350,0.08058874,113100.0,113090.0,2.25178118]
["bitfinex-derivatives","BTCF0:USTF0",1759225192555,0.11053295,113100.0,113090.0,1.51348792]
["bitfinex-derivatives","BTCF0:USTF0",1759225192754,0.011,113100.0,113090.0,1.51348792]
["bitfinex-derivatives","BTCF0:USTF0",1759225192955,0.011,113100.0,113090.0,1.11348792]
["bitfinex-derivatives","BTCF0:USTF0",1759225193260,0.011,113100.0,113090.0,1.92228792]
["bitfinex-derivatives","BTCF0:USTF0",1759225193451,0.011,113100.0,113090.0,1.92188792]
["bitfinex-derivatives","BTCF0:USTF0",1759225193763,0.011,113100.0,113090.0,1.92228792]
["bitfinex-derivatives","BTCF0:USTF0",1759225194558,0.011,113100.0,113090.0,0.78403466]
["bitfinex-derivatives","BTCF0:USTF0",1759225194767,0.011,113100.0,113090.0,1.59283466]
["bitfinex-derivatives","BTCF0:USTF0",1759225194964,0.011,113100.0,113090.0,0.78363466]
["bitfinex-derivatives","BTCF0:USTF0",1759225195163,0.011,113100.0,113090.0,1.92228792]
["bitfinex-derivatives","BTCF0:USTF0",1759225195465,0.011,113100.0,113090.0,1.11348792]
["bitfinex-derivatives","BTCF0:USTF0",1759225195762,0.011,113100.0,113090.0,1.59279466]
["bitfinex-derivatives","BTCF0:USTF0",1759225195966,0.011,113100.0,113090.0,1.59239466]
["bitfinex-derivatives","BTCF0:USTF0",1759225196260,0.04159903,113100.0,113090.0,1.92184792]
["bitfinex-derivatives","BTCF0:USTF0",1759225196466,0.04159903,113100.0,113090.0,1.92224792]
["bitfinex-derivatives","BTCF0:USTF0",1759225197160,0.11150585,113100.0,113090.0,1.92224792]
["bitfinex-derivatives","BTCF0:USTF0",1759225197363,0.011,113100.0,113090.0,1.92224792]
["bitfinex-derivatives","BTCF0:USTF0",1759225197563,0.011,113100.0,113090.0,1.11348792]
["bitfinex-derivatives","BTCF0:USTF0",1759225197867,0.011,113100.0,113090.0,1.23199466]
["bitfinex-derivatives","BTCF0:USTF0",1759225198168,0.011,113100.0,113090.0,0.42323466]
["bitfinex-derivatives","BTCF0:USTF0",1759225198356,0.011,113100.0,113090.0,1.23199466]
["bitfinex-derivatives","BTCF0:USTF0",1759225198561,0.011,113100.0,113090.0,1.23195466]
["bitfinex-derivatives","BTCF0:USTF0",1759225199060,0.011,113100.0,113090.0,0.42323466]
["bitfinex-derivatives","BTCF0:USTF0",1759225199261,0.011,113100.0,113090.0,1.23195466]
["bitfinex-derivatives","BTCF0:USTF0",1759225199969,0.04150807,113100.0,113090.0,1.23195466]
["bitfinex-derivatives","BTCF0:USTF0",1759225200161,0.04150807,113100.0,113090.0,0.9025014]
["bitfinex-derivatives","BTCF0:USTF0",1759225200358,0.04150807,113100.0,113090.0,0.42323466]
["bitfinex-derivatives","BTCF0:USTF0",1759225200561,0.49068167,113100.0,113090.0,0.0933814]
["bitfinex-derivatives","BTCF0:USTF0",1759225200768,0.49068167,113100.0,113090.0,1.23195466]
["bitfinex-derivatives","BTCF0:USTF0",1759225200962,0.82013493,113100.0,113090.0,0.42323466]
["bitfinex-derivatives","BTCF0:USTF0",1759225201563,0.91214923,113100.0,113090.0,1.23155466]
["bitfinex-derivatives","BTCF0:USTF0",1759225201864,0.91214923,113100.0,113090.0,1.23195466]
["bitfinex-derivatives","BTCF0:USTF0",1759225202068,0.58269597,113100.0,113090.0,0.42323466]
["bitfinex-derivatives","BTCF0:USTF0",1759225203468,1.31214923,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225203771,1.64160249,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225204065,1.67320726,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225204269,1.67320726,113100.0,113090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759225204270,1.72057753,113100.0,113090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759225204465,1.68897276,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225205359,2.50049276,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225205570,1.68897276,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225205770,1.84154624,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225205970,1.03006624,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225206169,1.68897276,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225206367,2.50037276,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225207271,2.53193842,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225207772,2.48460815,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225207960,1.67308815,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225208370,2.48448815,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225208767,1.67308815,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225209272,2.48468815,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225209779,1.67308815,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225209975,2.48460815,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225210273,1.01418163,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225210574,2.48452815,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225211075,2.48452815,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225211473,1.67308815,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225211773,2.48440815,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225212375,2.48436815,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225212576,1.67308815,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225212768,2.48432815,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225213281,1.67308815,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225213469,2.48428815,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225213668,2.45280249,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225213868,2.45264249,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225214979,2.45264249,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225215169,1.64160249,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225215371,2.45252249,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225215572,1.64160249,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225215769,2.45248249,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225215970,1.64160249,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225216171,2.45240249,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225216877,0.98269597,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225217073,2.45240249,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225217276,2.45240249,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225217675,1.79349597,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225217980,2.45240249,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225218180,2.45240249,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225218576,2.45240249,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225219874,1.64160249,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225220080,2.45340249,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225220284,2.45316249,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225220971,1.64160249,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225221176,2.45312249,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225221885,1.79421597,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225222185,2.45300249,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225222382,2.58796124,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225222680,1.77656124,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225222888,2.58788124,113100.0,113090.0,0.0937814]
["bitfinex-derivatives","BTCF0:USTF0",1759225225393,2.58788124,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225229700,1.92897472,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225229998,2.58788124,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225231000,2.58790171,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225231299,2.61938737,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225232290,2.66675764,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225233995,2.66675764,113100.0,113090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759225234998,2.66675764,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225236000,2.66684001,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225236198,2.63527198,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225236394,2.63554112,113100.0,113090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225236892,0.0883892,113080.0,113070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759225237192,1.99227538,113080.0,113070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759225237397,1.99227538,113080.0,113060.0,0.04770095]
["bitfinex-derivatives","BTCF0:USTF0",1759225237398,0.088397,113070.0,113060.0,0.04770095]
["bitfinex-derivatives","BTCF0:USTF0",1759225237598,0.0884048,113060.0,113050.0,0.37808878]
["bitfinex-derivatives","BTCF0:USTF0",1759225237798,1.68100856,113060.0,113050.0,0.04770095]
["bitfinex-derivatives","BTCF0:USTF0",1759225237999,1.35142073,113060.0,113050.0,0.46570138]
["bitfinex-derivatives","BTCF0:USTF0",1759225238199,1.35142073,113060.0,113050.0,0.0888126]
["bitfinex-derivatives","BTCF0:USTF0",1759225238399,1.35142073,113060.0,113050.0,0.0884126]
["bitfinex-derivatives","BTCF0:USTF0",1759225238600,1.35142073,113060.0,113050.0,0.0888126]
["bitfinex-derivatives","BTCF0:USTF0",1759225239000,1.35142073,113060.0,113050.0,0.0884126]
["bitfinex-derivatives","BTCF0:USTF0",1759225239403,1.35142073,113060.0,113050.0,0.0888126]
["bitfinex-derivatives","BTCF0:USTF0",1759225240004,1.34442073,113060.0,113050.0,0.0888126]
["bitfinex-derivatives","BTCF0:USTF0",1759225240506,1.67400856,113060.0,113050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225240699,1.68500856,113060.0,113050.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225240899,1.68500856,113060.0,113050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759225241100,1.68500856,113060.0,113050.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225241299,1.68500856,113060.0,113050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759225241699,1.68500856,113060.0,113050.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225242901,0.87392856,113060.0,113050.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225243103,0.87392856,113060.0,113050.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1759225243301,1.68500856,113060.0,113050.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1759225243502,1.68500856,113060.0,113050.0,0.2994398]
["bitfinex-derivatives","BTCF0:USTF0",1759225243809,0.0884339,113030.0,113020.0,0.32958783]
["bitfinex-derivatives","BTCF0:USTF0",1759225244008,0.46978069,113030.0,113020.0,0.32958783]
["bitfinex-derivatives","BTCF0:USTF0",1759225244209,0.4492339,113030.0,113020.0,0.32958783]
["bitfinex-derivatives","BTCF0:USTF0",1759225244410,0.4492339,113030.0,113020.0,0.0884361]
["bitfinex-derivatives","BTCF0:USTF0",1759225244707,0.4462339,113030.0,113020.0,0.41842393]
["bitfinex-derivatives","BTCF0:USTF0",1759225245596,0.4462339,113030.0,113020.0,0.81842393]
["bitfinex-derivatives","BTCF0:USTF0",1759225246003,0.4462339,113030.0,113020.0,0.81802393]
["bitfinex-derivatives","BTCF0:USTF0",1759225246403,0.4462339,113030.0,113020.0,0.81842393]
["bitfinex-derivatives","BTCF0:USTF0",1759225246596,0.4462339,113030.0,113020.0,0.0884361]
["bitfinex-derivatives","BTCF0:USTF0",1759225246798,0.4462339,113030.0,113020.0,0.41842393]
["bitfinex-derivatives","BTCF0:USTF0",1759225246999,0.4572339,113030.0,113020.0,0.41802393]
["bitfinex-derivatives","BTCF0:USTF0",1759225247397,1.2683939,113030.0,113020.0,0.41802393]
["bitfinex-derivatives","BTCF0:USTF0",1759225247607,1.2683939,113030.0,113020.0,0.41842393]
["bitfinex-derivatives","BTCF0:USTF0",1759225248206,0.52159081,113030.0,113020.0,0.41842393]
["bitfinex-derivatives","BTCF0:USTF0",1759225248407,1.33271081,113030.0,113020.0,0.41842393]
["bitfinex-derivatives","BTCF0:USTF0",1759225249212,0.52159081,113030.0,113020.0,0.41842393]
["bitfinex-derivatives","BTCF0:USTF0",1759225249513,1.33251081,113030.0,113020.0,0.41842393]
["bitfinex-derivatives","BTCF0:USTF0",1759225249713,0.52159081,113030.0,113020.0,0.41842393]
["bitfinex-derivatives","BTCF0:USTF0",1759225250011,0.3608,113050.0,113040.0,0.0884134]
["bitfinex-derivatives","BTCF0:USTF0",1759225250215,0.88162914,113060.0,113050.0,0.0884056]
["bitfinex-derivatives","BTCF0:USTF0",1759225250403,0.19174102,113060.0,113050.0,0.41799343]
["bitfinex-derivatives","BTCF0:USTF0",1759225250712,0.07058914,113060.0,113050.0,0.41799343]
["bitfinex-derivatives","BTCF0:USTF0",1759225250907,0.38179156,113080.0,113060.0,0.0883985]
["bitfinex-derivatives","BTCF0:USTF0",1759225250908,0.71137939,113080.0,113060.0,0.0883985]
["bitfinex-derivatives","BTCF0:USTF0",1759225251114,1.3609192,113070.0,113060.0,0.32958783]
["bitfinex-derivatives","BTCF0:USTF0",1759225251310,0.0884013,113060.0,113050.0,0.41799233]
["bitfinex-derivatives","BTCF0:USTF0",1759225251511,0.4492013,113060.0,113050.0,0.41799233]
["bitfinex-derivatives","BTCF0:USTF0",1759225251714,0.5497615,113060.0,113050.0,0.41799483]
["bitfinex-derivatives","BTCF0:USTF0",1759225252617,1.3607615,113060.0,113050.0,0.41799483]
["bitfinex-derivatives","BTCF0:USTF0",1759225252915,1.45273711,113060.0,113050.0,0.41799483]
["bitfinex-derivatives","BTCF0:USTF0",1759225253214,0.55333581,113060.0,113050.0,0.41799483]
["bitfinex-derivatives","BTCF0:USTF0",1759225253408,0.17219594,113060.0,113050.0,0.81799483]
["bitfinex-derivatives","BTCF0:USTF0",1759225253613,0.07163574,113060.0,113050.0,1.17879483]
["bitfinex-derivatives","BTCF0:USTF0",1759225253814,0.0883947,113070.0,113060.0,0.0884025]
["bitfinex-derivatives","BTCF0:USTF0",1759225254016,0.8899149,113070.0,113060.0,0.41799033]
["bitfinex-derivatives","BTCF0:USTF0",1759225254711,0.0884035,113060.0,113040.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1759225254918,0.5497637,113060.0,113050.0,0.0884113]
["bitfinex-derivatives","BTCF0:USTF0",1759225255412,0.5497637,113060.0,113050.0,0.4888113]
["bitfinex-derivatives","BTCF0:USTF0",1759225256307,0.5687637,113060.0,113050.0,0.4888113]
["bitfinex-derivatives","BTCF0:USTF0",1759225256512,0.63894975,113060.0,113050.0,0.4888113]
["bitfinex-derivatives","BTCF0:USTF0",1759225257019,0.96853758,113060.0,113050.0,0.0884113]
["bitfinex-derivatives","BTCF0:USTF0",1759225257518,0.96853758,113060.0,113050.0,0.0888113]
["bitfinex-derivatives","BTCF0:USTF0",1759225257816,0.63894975,113060.0,113050.0,0.0888113]
["bitfinex-derivatives","BTCF0:USTF0",1759225258018,0.0884202,113040.0,113030.0,0.0884227]
["bitfinex-derivatives","BTCF0:USTF0",1759225258209,0.5497804,113040.0,113030.0,0.41801053]
["bitfinex-derivatives","BTCF0:USTF0",1759225258811,0.5497804,113040.0,113030.0,0.41841053]
["bitfinex-derivatives","BTCF0:USTF0",1759225259014,0.1005602,113040.0,113030.0,0.81841053]
["bitfinex-derivatives","BTCF0:USTF0",1759225259215,0.3608,113050.0,113040.0,0.0884196]
["bitfinex-derivatives","BTCF0:USTF0",1759225259410,0.1005602,113050.0,113040.0,0.74759526]
["bitfinex-derivatives","BTCF0:USTF0",1759225259615,1.33039535,113060.0,113050.0,0.0884118]
["bitfinex-derivatives","BTCF0:USTF0",1759225259811,0.61995555,113060.0,113050.0,0.41799963]
["bitfinex-derivatives","BTCF0:USTF0",1759225260013,0.53154625,113060.0,113050.0,0.41799963]
["bitfinex-derivatives","BTCF0:USTF0",1759225260613,1.34246625,113060.0,113050.0,0.41799963]
["bitfinex-derivatives","BTCF0:USTF0",1759225260914,1.43086965,113060.0,113050.0,0.41799963]
["bitfinex-derivatives","BTCF0:USTF0",1759225261219,1.07006965,113060.0,113050.0,0.41799963]
["bitfinex-derivatives","BTCF0:USTF0",1759225261608,1.43086965,113060.0,113050.0,0.41799963]
["bitfinex-derivatives","BTCF0:USTF0",1759225261813,1.43086965,113060.0,113050.0,0.0884115]
["bitfinex-derivatives","BTCF0:USTF0",1759225262015,1.43986965,113060.0,113050.0,0.33258783]
["bitfinex-derivatives","BTCF0:USTF0",1759225262214,1.43986965,113060.0,113050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759225262414,1.43986965,113060.0,113050.0,0.0914124]
["bitfinex-derivatives","BTCF0:USTF0",1759225262819,0.62894965,113060.0,113050.0,0.0914124]
["bitfinex-derivatives","BTCF0:USTF0",1759225263009,1.43978965,113060.0,113050.0,0.0918124]
["bitfinex-derivatives","BTCF0:USTF0",1759225263722,1.76937748,113060.0,113050.0,0.0918124]
["bitfinex-derivatives","BTCF0:USTF0",1759225263921,1.76937748,113060.0,113050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759225265023,1.76937748,113060.0,113050.0,0.0918116]
["bitfinex-derivatives","BTCF0:USTF0",1759225265219,1.43978965,113060.0,113050.0,0.0918116]
["bitfinex-derivatives","BTCF0:USTF0",1759225265421,1.76937748,113060.0,113050.0,0.0918116]
["bitfinex-derivatives","BTCF0:USTF0",1759225267927,1.43934965,113060.0,113050.0,0.0918116]
["bitfinex-derivatives","BTCF0:USTF0",1759225268223,1.35074625,113060.0,113050.0,0.42139943]
["bitfinex-derivatives","BTCF0:USTF0",1759225268525,1.43915005,113060.0,113050.0,0.42139943]
["bitfinex-derivatives","BTCF0:USTF0",1759225268722,0.54054625,113060.0,113050.0,0.42139943]
["bitfinex-derivatives","BTCF0:USTF0",1759225268926,1.35070625,113060.0,113050.0,0.42139943]
["bitfinex-derivatives","BTCF0:USTF0",1759225269328,0.54054625,113060.0,113050.0,0.0918116]
["bitfinex-derivatives","BTCF0:USTF0",1759225269624,1.35082625,113060.0,113050.0,0.42139943]
["bitfinex-derivatives","BTCF0:USTF0",1759225269820,0.54054625,113060.0,113050.0,0.42139943]
["bitfinex-derivatives","BTCF0:USTF0",1759225270525,1.35074625,113060.0,113050.0,0.42139943]
["bitfinex-derivatives","BTCF0:USTF0",1759225271922,0.54054625,113060.0,113050.0,0.42139943]
["bitfinex-derivatives","BTCF0:USTF0",1759225272128,1.35054625,113060.0,113050.0,0.42139943]
["bitfinex-derivatives","BTCF0:USTF0",1759225272332,0.54054625,113060.0,113050.0,0.42139943]
["bitfinex-derivatives","BTCF0:USTF0",1759225272522,1.35050625,113060.0,113050.0,0.42139943]
["bitfinex-derivatives","BTCF0:USTF0",1759225273129,0.54054625,113060.0,113050.0,0.42139943]
["bitfinex-derivatives","BTCF0:USTF0",1759225273332,1.35046625,113060.0,113050.0,0.42139943]
["bitfinex-derivatives","BTCF0:USTF0",1759225273529,1.35042625,113060.0,113050.0,0.42139943]
["bitfinex-derivatives","BTCF0:USTF0",1759225274137,1.35042625,113060.0,113050.0,0.42099943]
["bitfinex-derivatives","BTCF0:USTF0",1759225274430,0.54054625,113060.0,113050.0,0.42099943]
["bitfinex-derivatives","BTCF0:USTF0",1759225274619,1.35038625,113060.0,113050.0,0.42139943]
["bitfinex-derivatives","BTCF0:USTF0",1759225274822,1.35030625,113060.0,113050.0,0.42139943]
["bitfinex-derivatives","BTCF0:USTF0",1759225275223,1.35030625,113060.0,113050.0,0.41839943]
["bitfinex-derivatives","BTCF0:USTF0",1759225275224,1.35430625,113060.0,113050.0,0.41839943]
["bitfinex-derivatives","BTCF0:USTF0",1759225276425,0.08318605,113060.0,113050.0,1.17919943]
["bitfinex-derivatives","BTCF0:USTF0",1759225278027,0.08318605,113060.0,113050.0,1.98867943]
["bitfinex-derivatives","BTCF0:USTF0",1759225278327,0.013,113060.0,113050.0,2.31826726]
["bitfinex-derivatives","BTCF0:USTF0",1759225278532,0.013,113060.0,113050.0,2.05228069]
["bitfinex-derivatives","BTCF0:USTF0",1759225278727,0.3608,113090.0,113080.0,0.0883891]
["bitfinex-derivatives","BTCF0:USTF0",1759225278927,0.3608,113090.0,113080.0,0.41797693]
["bitfinex-derivatives","BTCF0:USTF0",1759225278928,0.4613602,113090.0,113080.0,0.41797693]
["bitfinex-derivatives","BTCF0:USTF0",1759225279830,0.1005602,113090.0,113080.0,0.41797693]
["bitfinex-derivatives","BTCF0:USTF0",1759225280233,0.1005602,113090.0,113080.0,0.81797693]
["bitfinex-derivatives","BTCF0:USTF0",1759225281128,0.1155602,113090.0,113080.0,0.82497693]
["bitfinex-derivatives","BTCF0:USTF0",1759225281633,0.1165602,113090.0,113080.0,1.98821693]
["bitfinex-derivatives","BTCF0:USTF0",1759225281834,0.1165602,113090.0,113080.0,1.17877693]
["bitfinex-derivatives","BTCF0:USTF0",1759225282024,0.1165602,113090.0,113080.0,1.98817693]
["bitfinex-derivatives","BTCF0:USTF0",1759225282231,0.1165602,113090.0,113080.0,2.01644058]
["bitfinex-derivatives","BTCF0:USTF0",1759225283530,0.07150428,113100.0,113090.0,0.0883813]
["bitfinex-derivatives","BTCF0:USTF0",1759225283730,0.3608,113110.0,113100.0,0.0883735]
["bitfinex-derivatives","BTCF0:USTF0",1759225283940,0.4613602,113110.0,113100.0,0.44622498]
["bitfinex-derivatives","BTCF0:USTF0",1759225284125,0.50486906,113110.0,113100.0,0.44622498]
["bitfinex-derivatives","BTCF0:USTF0",1759225285026,0.50486906,113110.0,113100.0,0.0883735]
["bitfinex-derivatives","BTCF0:USTF0",1759225285233,0.57495346,113110.0,113100.0,0.44622498]
["bitfinex-derivatives","BTCF0:USTF0",1759225285638,0.58295346,113110.0,113100.0,0.45122498]
["bitfinex-derivatives","BTCF0:USTF0",1759225286227,0.5314446,113110.0,113100.0,0.44622498]
["bitfinex-derivatives","BTCF0:USTF0",1759225286430,0.1706446,113110.0,113100.0,0.44622498]
["bitfinex-derivatives","BTCF0:USTF0",1759225286636,0.5314446,113110.0,113100.0,1.25550498]
["bitfinex-derivatives","BTCF0:USTF0",1759225287043,0.5314446,113110.0,113100.0,0.44622498]
["bitfinex-derivatives","BTCF0:USTF0",1759225287239,0.5314446,113110.0,113100.0,0.44662498]
["bitfinex-derivatives","BTCF0:USTF0",1759225288038,0.5745903,113110.0,113100.0,0.44662498]
["bitfinex-derivatives","BTCF0:USTF0",1759225288339,0.5745903,113110.0,113100.0,0.0887735]
["bitfinex-derivatives","BTCF0:USTF0",1759225288543,0.5745903,113110.0,113100.0,0.44622498]
["bitfinex-derivatives","BTCF0:USTF0",1759225288741,0.5745903,113110.0,113100.0,0.44662498]
["bitfinex-derivatives","BTCF0:USTF0",1759225289338,0.6629561,113110.0,113100.0,0.44662498]
["bitfinex-derivatives","BTCF0:USTF0",1759225289539,0.5745903,113110.0,113100.0,0.44662498]
["bitfinex-derivatives","BTCF0:USTF0",1759225289936,0.6629561,113110.0,113100.0,0.44662498]
["bitfinex-derivatives","BTCF0:USTF0",1759225290937,0.5745903,113110.0,113100.0,0.44662498]
["bitfinex-derivatives","BTCF0:USTF0",1759225291638,0.1706446,113110.0,113100.0,0.44662498]
["bitfinex-derivatives","BTCF0:USTF0",1759225291837,0.1706446,113110.0,113100.0,0.80742498]
["bitfinex-derivatives","BTCF0:USTF0",1759225294340,0.1706446,113110.0,113100.0,1.20742498]
["bitfinex-derivatives","BTCF0:USTF0",1759225294341,0.0700844,113110.0,113100.0,1.20742498]
["bitfinex-derivatives","BTCF0:USTF0",1759225294641,0.40436826,113120.0,113110.0,0.0883657]
["bitfinex-derivatives","BTCF0:USTF0",1759225294944,0.42495145,113120.0,113110.0,0.44621718]
["bitfinex-derivatives","BTCF0:USTF0",1759225295141,0.52551165,113120.0,113110.0,0.44621718]
["bitfinex-derivatives","BTCF0:USTF0",1759225295640,0.52551165,113120.0,113110.0,0.0883657]
["bitfinex-derivatives","BTCF0:USTF0",1759225295839,0.54651165,113120.0,113110.0,0.45621718]
["bitfinex-derivatives","BTCF0:USTF0",1759225296044,0.57051165,113120.0,113110.0,0.45621718]
["bitfinex-derivatives","BTCF0:USTF0",1759225298337,0.57051165,113120.0,113110.0,0.50996731]
["bitfinex-derivatives","BTCF0:USTF0",1759225298543,0.11603938,113120.0,113110.0,1.68236892]
["bitfinex-derivatives","BTCF0:USTF0",1759225299443,0.11603938,113120.0,113110.0,1.28236892]
["bitfinex-derivatives","BTCF0:USTF0",1759225300535,0.045,113120.0,113110.0,1.68236892]
["bitfinex-derivatives","BTCF0:USTF0",1759225301139,0.04515569,113140.0,113120.0,0.0883555]
["bitfinex-derivatives","BTCF0:USTF0",1759225301345,0.1005602,113130.0,113120.0,1.66979711]
["bitfinex-derivatives","BTCF0:USTF0",1759225301840,0.9562998,113150.0,113140.0,0.0883416]
["bitfinex-derivatives","BTCF0:USTF0",1759225302034,1.06735996,113150.0,113140.0,0.0883416]
["bitfinex-derivatives","BTCF0:USTF0",1759225302239,1.16792016,113150.0,113140.0,0.0883416]
["bitfinex-derivatives","BTCF0:USTF0",1759225302439,1.16792016,113150.0,113140.0,0.49994321]
["bitfinex-derivatives","BTCF0:USTF0",1759225302645,0.55154283,113150.0,113140.0,0.49994321]
["bitfinex-derivatives","BTCF0:USTF0",1759225303444,0.59637643,113150.0,113140.0,0.49994321]
["bitfinex-derivatives","BTCF0:USTF0",1759225303641,0.17014634,113150.0,113140.0,0.86074321]
["bitfinex-derivatives","BTCF0:USTF0",1759225304143,0.53094634,113150.0,113140.0,1.30890401]
["bitfinex-derivatives","BTCF0:USTF0",1759225304334,0.17014634,113150.0,113140.0,1.30890401]
["bitfinex-derivatives","BTCF0:USTF0",1759225304539,0.17014634,113150.0,113140.0,0.49994401]
["bitfinex-derivatives","BTCF0:USTF0",1759225304739,0.19814634,113150.0,113140.0,1.31890401]
["bitfinex-derivatives","BTCF0:USTF0",1759225304939,0.1285602,113150.0,113140.0,2.07970401]
["bitfinex-derivatives","BTCF0:USTF0",1759225305139,0.028,113150.0,113140.0,1.26574401]
["bitfinex-derivatives","BTCF0:USTF0",1759225305346,0.028,113150.0,113140.0,2.07998401]
["bitfinex-derivatives","BTCF0:USTF0",1759225305540,0.36118,113170.0,113160.0,0.0883268]
["bitfinex-derivatives","BTCF0:USTF0",1759225305741,0.36118,113170.0,113160.0,0.49992841]
["bitfinex-derivatives","BTCF0:USTF0",1759225305943,0.4617402,113170.0,113160.0,0.49992841]
["bitfinex-derivatives","BTCF0:USTF0",1759225306246,0.50642851,113170.0,113160.0,0.49992841]
["bitfinex-derivatives","BTCF0:USTF0",1759225306947,0.5269608,113170.0,113160.0,0.49992841]
["bitfinex-derivatives","BTCF0:USTF0",1759225307146,0.54795822,113170.0,113160.0,0.50292841]
["bitfinex-derivatives","BTCF0:USTF0",1759225307340,0.52742851,113170.0,113160.0,0.49992841]
["bitfinex-derivatives","BTCF0:USTF0",1759225307539,0.61574741,113170.0,113160.0,0.49992831]
["bitfinex-derivatives","BTCF0:USTF0",1759225307735,0.0883267,113160.0,113150.0,0.49993141]
["bitfinex-derivatives","BTCF0:USTF0",1759225307938,0.4491267,113160.0,113150.0,1.31433141]
["bitfinex-derivatives","BTCF0:USTF0",1759225308245,0.4491267,113160.0,113150.0,0.41160161]
["bitfinex-derivatives","BTCF0:USTF0",1759225308548,0.4491267,113160.0,113140.0,0.0883381]
["bitfinex-derivatives","BTCF0:USTF0",1759225308549,0.0883354,113150.0,113140.0,1.22604161]
["bitfinex-derivatives","BTCF0:USTF0",1759225308749,0.4491354,113150.0,113140.0,1.22604161]
["bitfinex-derivatives","BTCF0:USTF0",1759225309046,0.5496956,113150.0,113140.0,1.31438001]
["bitfinex-derivatives","BTCF0:USTF0",1759225309244,0.5466956,113150.0,113140.0,1.31478001]
["bitfinex-derivatives","BTCF0:USTF0",1759225309632,0.1005602,113150.0,113140.0,1.31478001]
["bitfinex-derivatives","BTCF0:USTF0",1759225309832,0.1225602,113150.0,113140.0,2.07858001]
["bitfinex-derivatives","BTCF0:USTF0",1759225310043,0.4833602,113150.0,113140.0,1.31798001]
["bitfinex-derivatives","BTCF0:USTF0",1759225310646,0.4573602,113150.0,113140.0,1.31458001]
["bitfinex-derivatives","BTCF0:USTF0",1759225310839,0.4573602,113150.0,113140.0,1.31498001]
["bitfinex-derivatives","BTCF0:USTF0",1759225311343,0.4573602,113150.0,113140.0,0.50034001]
["bitfinex-derivatives","BTCF0:USTF0",1759225311548,0.4933602,113150.0,113140.0,0.50534001]
["bitfinex-derivatives","BTCF0:USTF0",1759225311747,0.1325602,113150.0,113140.0,0.50534001]
["bitfinex-derivatives","BTCF0:USTF0",1759225312448,0.60206601,113150.0,113140.0,0.0933384]
["bitfinex-derivatives","BTCF0:USTF0",1759225312649,0.60206601,113150.0,113140.0,0.41660161]
["bitfinex-derivatives","BTCF0:USTF0",1759225312844,0.60206601,113150.0,113140.0,0.0937424]
["bitfinex-derivatives","BTCF0:USTF0",1759225313046,0.60206601,113150.0,113140.0,0.50494401]
["bitfinex-derivatives","BTCF0:USTF0",1759225313246,0.60206601,113150.0,113140.0,0.50534401]
["bitfinex-derivatives","BTCF0:USTF0",1759225313844,0.51373141,113150.0,113140.0,0.50534401]
["bitfinex-derivatives","BTCF0:USTF0",1759225314746,0.60206601,113150.0,113140.0,0.50534401]
["bitfinex-derivatives","BTCF0:USTF0",1759225317754,0.60206601,113150.0,113140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225318052,1.0225503,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759225318253,1.0225503,113150.0,113140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225318557,1.0225503,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759225318849,1.0225503,113150.0,113140.0,0.50534401]
["bitfinex-derivatives","BTCF0:USTF0",1759225319151,1.0225503,113150.0,113140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225319351,1.8383903,113150.0,113140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225319658,2.24999191,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759225319850,2.24999191,113150.0,113140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225320351,2.28155911,113150.0,113140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225320549,2.28155911,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759225320855,2.28151911,113150.0,113140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225322251,1.46571911,113150.0,113140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225322451,2.28127911,113150.0,113140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225323751,2.28123911,113150.0,113140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225323952,1.8696375,113150.0,113140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225324262,2.28103911,113150.0,113140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225324753,1.8693575,113150.0,113140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225324952,2.28095911,113150.0,113140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225325654,1.0541175,113150.0,113140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225325858,2.28071911,113150.0,113140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225326257,2.19836871,113150.0,113140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225326861,1.38336871,113150.0,113140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225327060,2.19840871,113150.0,113140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225328654,2.52789992,113150.0,113140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225328854,2.52757992,113150.0,113140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759225329062,0.0883516,113130.0,113120.0,0.41760371]
["bitfinex-derivatives","BTCF0:USTF0",1759225329265,0.38117121,113130.0,113120.0,0.74765492]
["bitfinex-derivatives","BTCF0:USTF0",1759225329463,1.29537141,113130.0,113120.0,0.74765492]
["bitfinex-derivatives","BTCF0:USTF0",1759225330055,0.47773141,113130.0,113120.0,0.74765492]
["bitfinex-derivatives","BTCF0:USTF0",1759225330455,1.29585141,113130.0,113120.0,0.74765492]
["bitfinex-derivatives","BTCF0:USTF0",1759225330656,0.52373141,113130.0,113120.0,0.75565492]
["bitfinex-derivatives","BTCF0:USTF0",1759225330960,1.34181141,113130.0,113120.0,0.75565492]
["bitfinex-derivatives","BTCF0:USTF0",1759225331161,1.3214402,113130.0,113120.0,0.75565492]
["bitfinex-derivatives","BTCF0:USTF0",1759225331463,0.5033602,113130.0,113120.0,0.75565492]
["bitfinex-derivatives","BTCF0:USTF0",1759225331660,1.3214402,113130.0,113120.0,0.75565492]
["bitfinex-derivatives","BTCF0:USTF0",1759225331863,0.5033602,113130.0,113120.0,0.75565492]
["bitfinex-derivatives","BTCF0:USTF0",1759225332166,1.3212802,113130.0,113120.0,0.75565492]
["bitfinex-derivatives","BTCF0:USTF0",1759225332870,1.43004051,113130.0,113120.0,0.0971525]
["bitfinex-derivatives","BTCF0:USTF0",1759225333058,1.43004051,113130.0,113120.0,0.75565492]
["bitfinex-derivatives","BTCF0:USTF0",1759225335363,1.75929172,113130.0,113120.0,0.75565492]
["bitfinex-derivatives","BTCF0:USTF0",1759225335561,1.43004051,113130.0,113120.0,0.75565492]
["bitfinex-derivatives","BTCF0:USTF0",1759225335757,2.12009172,113130.0,113120.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1759225335961,2.84934293,113130.0,113120.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1759225336266,2.52009172,113130.0,113120.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759225336463,2.19084051,113130.0,113120.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759225336768,2.52009172,113130.0,113120.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759225338170,2.55165892,113130.0,113120.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759225339458,2.55165892,113130.0,113120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759225339662,2.55165892,113130.0,113120.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759225339663,2.88091013,113130.0,113120.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759225339963,2.55165892,113130.0,113120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759225340470,2.55165892,113130.0,113120.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759225341270,2.50565892,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225341467,1.71373892,113130.0,113120.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759225341663,2.53085892,113130.0,113120.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759225341869,1.71373892,113130.0,113120.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759225342069,2.53097892,113130.0,113120.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759225342269,2.49941172,113130.0,113120.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759225342867,1.65617172,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225343076,2.47337172,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225343573,1.65617172,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225343775,2.47325172,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225344565,1.65617172,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225344776,2.47297172,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225345075,1.65617172,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225345468,2.14360051,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225345669,1.32692051,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225345874,2.47297172,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225346672,1.32692051,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225346875,2.47305172,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225347074,1.65617172,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225347275,2.47337172,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225347475,2.14408051,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225347680,2.47333172,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225348179,2.47329172,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225348774,2.14404051,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225349074,2.47329172,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225349573,1.32692051,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225349781,2.47413172,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225350080,1.65617172,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225350376,0.92692051,113130.0,113120.0,0.74726192]
["bitfinex-derivatives","BTCF0:USTF0",1759225350781,1.74468051,113130.0,113120.0,0.65890242]
["bitfinex-derivatives","BTCF0:USTF0",1759225350973,1.74468051,113130.0,113120.0,0.74726192]
["bitfinex-derivatives","BTCF0:USTF0",1759225351172,0.92692051,113130.0,113120.0,0.74726192]
["bitfinex-derivatives","BTCF0:USTF0",1759225351373,1.74464051,113130.0,113120.0,0.74726192]
["bitfinex-derivatives","BTCF0:USTF0",1759225351873,0.92692051,113130.0,113120.0,0.74726192]
["bitfinex-derivatives","BTCF0:USTF0",1759225352073,1.74452051,113130.0,113120.0,0.74726192]
["bitfinex-derivatives","BTCF0:USTF0",1759225352268,0.92692051,113130.0,113120.0,0.74726192]
["bitfinex-derivatives","BTCF0:USTF0",1759225352474,1.7239518,113130.0,113120.0,0.74726192]
["bitfinex-derivatives","BTCF0:USTF0",1759225353380,1.7239518,113130.0,113120.0,0.0887595]
["bitfinex-derivatives","BTCF0:USTF0",1759225353681,1.7239518,113130.0,113120.0,0.74726192]
["bitfinex-derivatives","BTCF0:USTF0",1759225353881,1.76027771,113130.0,113120.0,0.75926192]
["bitfinex-derivatives","BTCF0:USTF0",1759225354475,1.74427771,113130.0,113120.0,0.74726192]
["bitfinex-derivatives","BTCF0:USTF0",1759225354781,0.94283771,113130.0,113120.0,0.75926192]
["bitfinex-derivatives","BTCF0:USTF0",1759225355177,1.76111771,113130.0,113120.0,0.75926192]
["bitfinex-derivatives","BTCF0:USTF0",1759225355370,1.74511771,113130.0,113120.0,0.74726192]
["bitfinex-derivatives","BTCF0:USTF0",1759225355786,0.92683771,113130.0,113120.0,0.74726192]
["bitfinex-derivatives","BTCF0:USTF0",1759225356084,1.74495771,113130.0,113120.0,0.74726192]
["bitfinex-derivatives","BTCF0:USTF0",1759225356282,1.75395771,113130.0,113120.0,0.74726192]
["bitfinex-derivatives","BTCF0:USTF0",1759225356683,1.74495771,113130.0,113120.0,0.74726192]
["bitfinex-derivatives","BTCF0:USTF0",1759225356878,1.75695771,113130.0,113120.0,0.74726192]
["bitfinex-derivatives","BTCF0:USTF0",1759225357087,1.74495771,113130.0,113120.0,0.0887595]
["bitfinex-derivatives","BTCF0:USTF0",1759225357281,0.92683771,113130.0,113120.0,0.74726192]
["bitfinex-derivatives","BTCF0:USTF0",1759225357481,1.74471771,113130.0,113120.0,0.74726192]
["bitfinex-derivatives","BTCF0:USTF0",1759225357790,1.75171771,113130.0,113120.0,0.75926192]
["bitfinex-derivatives","BTCF0:USTF0",1759225358285,1.75171771,113130.0,113120.0,0.4300285]
["bitfinex-derivatives","BTCF0:USTF0",1759225358579,1.74471771,113130.0,113120.0,0.4250285]
["bitfinex-derivatives","BTCF0:USTF0",1759225358884,1.75163771,113130.0,113120.0,0.4250285]
["bitfinex-derivatives","BTCF0:USTF0",1759225359286,1.75163771,113130.0,113120.0,0.0957595]
["bitfinex-derivatives","BTCF0:USTF0",1759225359588,1.65507751,113130.0,113120.0,0.4250285]
["bitfinex-derivatives","BTCF0:USTF0",1759225360086,1.98434651,113130.0,113120.0,0.0957595]
["bitfinex-derivatives","BTCF0:USTF0",1759225360480,1.98434651,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225360690,1.75163771,113130.0,113120.0,0.0957595]
["bitfinex-derivatives","BTCF0:USTF0",1759225360882,2.08090671,113130.0,113120.0,0.0957595]
["bitfinex-derivatives","BTCF0:USTF0",1759225361083,2.08090671,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225361587,2.08090671,113130.0,113120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759225361787,1.98434651,113130.0,113120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759225362180,1.98434651,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225362377,1.98434651,113130.0,113120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759225362778,1.98434651,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225366192,2.08090671,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225366687,2.08210671,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225367084,2.08212248,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225367587,0.93385348,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225367788,1.77329139,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225367986,2.10256039,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225368490,1.28368039,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225368690,2.10236039,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225369393,2.10220039,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225369596,1.28368039,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225369790,2.10204039,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225370688,2.10184039,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225373901,1.28368039,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225374109,2.10152039,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225374408,2.10124039,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225375606,1.28368039,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225375809,2.10092039,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225377609,1.28368039,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225377810,2.10060039,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225378206,2.10056039,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225378411,2.10048039,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225378711,2.10044039,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225378909,2.42970939,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759225379101,0.0883673,113110.0,113100.0,0.13582738]
["bitfinex-derivatives","BTCF0:USTF0",1759225379305,1.5951163,113110.0,113100.0,0.46509638]
["bitfinex-derivatives","BTCF0:USTF0",1759225379509,1.6916765,113110.0,113100.0,0.46589638]
["bitfinex-derivatives","BTCF0:USTF0",1759225379708,1.3624075,113110.0,113100.0,0.46589638]
["bitfinex-derivatives","BTCF0:USTF0",1759225379912,2.07282757,113110.0,113100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759225380209,0.0883829,113090.0,113080.0,0.13593416]
["bitfinex-derivatives","BTCF0:USTF0",1759225380405,1.2657029,113090.0,113080.0,0.13594016]
["bitfinex-derivatives","BTCF0:USTF0",1759225380602,1.5949719,113090.0,113080.0,0.13594016]
["bitfinex-derivatives","BTCF0:USTF0",1759225381007,1.6785321,113090.0,113080.0,0.13594016]
["bitfinex-derivatives","BTCF0:USTF0",1759225381309,1.3492631,113090.0,113080.0,0.13594016]
["bitfinex-derivatives","BTCF0:USTF0",1759225381615,1.72180771,113090.0,113080.0,0.13594016]
["bitfinex-derivatives","BTCF0:USTF0",1759225381811,1.73080771,113090.0,113080.0,0.15034016]
["bitfinex-derivatives","BTCF0:USTF0",1759225382113,1.40153871,113090.0,113080.0,0.15034016]
["bitfinex-derivatives","BTCF0:USTF0",1759225382613,1.47309689,113090.0,113080.0,0.15034016]
["bitfinex-derivatives","BTCF0:USTF0",1759225382809,1.46409689,113090.0,113080.0,0.13634016]
["bitfinex-derivatives","BTCF0:USTF0",1759225383414,1.46409689,113090.0,113080.0,0.08888378]
["bitfinex-derivatives","BTCF0:USTF0",1759225384514,1.46409689,113090.0,113080.0,0.41815278]
["bitfinex-derivatives","BTCF0:USTF0",1759225385308,1.46393689,113090.0,113080.0,0.41815278]
["bitfinex-derivatives","BTCF0:USTF0",1759225385514,1.46393689,113090.0,113080.0,0.41775278]
["bitfinex-derivatives","BTCF0:USTF0",1759225386415,1.46393689,113090.0,113080.0,0.41815278]
["bitfinex-derivatives","BTCF0:USTF0",1759225386611,1.46393689,113090.0,113080.0,0.08888378]
["bitfinex-derivatives","BTCF0:USTF0",1759225386811,1.79320589,113090.0,113080.0,0.00049308]
["bitfinex-derivatives","BTCF0:USTF0",1759225387118,1.81351984,113090.0,113080.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759225387419,1.81351984,113090.0,113080.0,0.00049308]
["bitfinex-derivatives","BTCF0:USTF0",1759225387817,2.21351984,113090.0,113080.0,0.00049308]
["bitfinex-derivatives","BTCF0:USTF0",1759225388014,2.21351984,113090.0,113080.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759225388319,2.21351984,113090.0,113080.0,0.00049308]
["bitfinex-derivatives","BTCF0:USTF0",1759225389122,0.0883985,113070.0,113060.0,0.0884046]
["bitfinex-derivatives","BTCF0:USTF0",1759225389315,1.2669185,113070.0,113060.0,0.0884046]
["bitfinex-derivatives","BTCF0:USTF0",1759225389518,1.2669185,113070.0,113060.0,0.0888046]
["bitfinex-derivatives","BTCF0:USTF0",1759225389810,1.2668785,113070.0,113060.0,0.0888046]
["bitfinex-derivatives","BTCF0:USTF0",1759225390015,0.44928063,113070.0,113060.0,0.4180736]
["bitfinex-derivatives","BTCF0:USTF0",1759225390222,1.26692063,113070.0,113060.0,0.4180736]
["bitfinex-derivatives","BTCF0:USTF0",1759225391217,2.05354983,113070.0,113060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225391417,1.23590983,113070.0,113060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225391612,0.0884063,113060.0,113050.0,0.329269]
["bitfinex-derivatives","BTCF0:USTF0",1759225391920,0.4492063,113060.0,113050.0,0.330069]
["bitfinex-derivatives","BTCF0:USTF0",1759225392216,0.5457665,113060.0,113050.0,0.330069]
["bitfinex-derivatives","BTCF0:USTF0",1759225392615,0.5457665,113060.0,113050.0,0.4184832]
["bitfinex-derivatives","BTCF0:USTF0",1759225393219,0.5607665,113060.0,113050.0,0.4184832]
["bitfinex-derivatives","BTCF0:USTF0",1759225393410,1.3779265,113060.0,113050.0,0.4184832]
["bitfinex-derivatives","BTCF0:USTF0",1759225393812,1.3778865,113060.0,113050.0,0.4184832]
["bitfinex-derivatives","BTCF0:USTF0",1759225394620,1.3777265,113060.0,113050.0,0.4184832]
["bitfinex-derivatives","BTCF0:USTF0",1759225395623,1.2893202,113060.0,113050.0,0.4184832]
["bitfinex-derivatives","BTCF0:USTF0",1759225395817,0.015,113060.0,113050.0,0.8184832]
["bitfinex-derivatives","BTCF0:USTF0",1759225396021,0.1034063,113060.0,113050.0,0.8184832]
["bitfinex-derivatives","BTCF0:USTF0",1759225396319,0.4642063,113060.0,113050.0,0.8184832]
["bitfinex-derivatives","BTCF0:USTF0",1759225397719,0.4642063,113060.0,113050.0,0.0892142]
["bitfinex-derivatives","BTCF0:USTF0",1759225398022,0.8900355,113060.0,113050.0,0.4176832]
["bitfinex-derivatives","BTCF0:USTF0",1759225398218,0.5607665,113060.0,113050.0,0.4180832]
["bitfinex-derivatives","BTCF0:USTF0",1759225398419,0.5607665,113060.0,113050.0,0.0888142]
["bitfinex-derivatives","BTCF0:USTF0",1759225398726,0.5607665,113060.0,113050.0,0.4180832]
["bitfinex-derivatives","BTCF0:USTF0",1759225399021,1.3776465,113060.0,113050.0,0.4180832]
["bitfinex-derivatives","BTCF0:USTF0",1759225399220,1.0168465,113060.0,113050.0,0.4180832]
["bitfinex-derivatives","BTCF0:USTF0",1759225399417,0.1999665,113060.0,113050.0,0.4180832]
["bitfinex-derivatives","BTCF0:USTF0",1759225399619,0.1115602,113060.0,113050.0,0.4180832]
["bitfinex-derivatives","BTCF0:USTF0",1759225399821,0.015,113060.0,113050.0,0.8180832]
["bitfinex-derivatives","BTCF0:USTF0",1759225400524,0.015,113060.0,113050.0,1.1788832]
["bitfinex-derivatives","BTCF0:USTF0",1759225402023,0.015,113060.0,113050.0,1.090469]
["bitfinex-derivatives","BTCF0:USTF0",1759225402325,0.8900355,113060.0,113050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225402525,0.0884141,113050.0,113040.0,0.4176868]
["bitfinex-derivatives","BTCF0:USTF0",1759225402719,0.44931679,113050.0,113040.0,0.4176868]
["bitfinex-derivatives","BTCF0:USTF0",1759225402927,0.44931679,113050.0,113040.0,0.4180868]
["bitfinex-derivatives","BTCF0:USTF0",1759225403719,0.51971417,113050.0,113040.0,0.4180868]
["bitfinex-derivatives","BTCF0:USTF0",1759225403916,0.52571417,113050.0,113040.0,0.4180868]
["bitfinex-derivatives","BTCF0:USTF0",1759225404526,0.51971417,113050.0,113040.0,0.4180868]
["bitfinex-derivatives","BTCF0:USTF0",1759225404722,0.52871417,113050.0,113040.0,0.4180868]
["bitfinex-derivatives","BTCF0:USTF0",1759225406028,0.52871417,113050.0,113040.0,0.0888178]
["bitfinex-derivatives","BTCF0:USTF0",1759225406227,0.52871417,113050.0,113040.0,0.4180868]
["bitfinex-derivatives","BTCF0:USTF0",1759225409129,0.54928075,113050.0,113040.0,0.4180868]
["bitfinex-derivatives","BTCF0:USTF0",1759225409534,0.52871417,113050.0,113040.0,0.4180868]
["bitfinex-derivatives","BTCF0:USTF0",1759225409832,0.62527437,113050.0,113040.0,0.4180868]
["bitfinex-derivatives","BTCF0:USTF0",1759225410031,0.62527437,113050.0,113040.0,0.4176868]
["bitfinex-derivatives","BTCF0:USTF0",1759225410633,0.62527437,113050.0,113040.0,0.4180868]
["bitfinex-derivatives","BTCF0:USTF0",1759225412534,0.62527437,113050.0,113040.0,0.4180909]
["bitfinex-derivatives","BTCF0:USTF0",1759225413229,0.62527437,113050.0,113040.0,0.0888219]
["bitfinex-derivatives","BTCF0:USTF0",1759225413432,0.62527437,113050.0,113040.0,0.4180909]
["bitfinex-derivatives","BTCF0:USTF0",1759225414432,0.62527437,113050.0,113040.0,0.0888219]
["bitfinex-derivatives","BTCF0:USTF0",1759225414625,0.62527437,113050.0,113040.0,0.0884219]
["bitfinex-derivatives","BTCF0:USTF0",1759225415027,0.95454337,113050.0,113040.0,0.0884219]
["bitfinex-derivatives","BTCF0:USTF0",1759225415332,1.77026337,113050.0,113040.0,0.0888219]
["bitfinex-derivatives","BTCF0:USTF0",1759225415730,1.77026337,113050.0,113040.0,0.4180909]
["bitfinex-derivatives","BTCF0:USTF0",1759225415931,1.44099437,113050.0,113040.0,0.4180909]
["bitfinex-derivatives","BTCF0:USTF0",1759225417136,1.44067437,113050.0,113040.0,0.4180909]
["bitfinex-derivatives","BTCF0:USTF0",1759225418238,0.95501217,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225418438,1.77037217,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225418840,1.77037217,113050.0,113040.0,0.4185597]
["bitfinex-derivatives","BTCF0:USTF0",1759225419233,0.95501217,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225419430,1.67345197,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225420438,1.67341197,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225421140,1.67333197,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225421436,1.67317197,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225421635,1.67313197,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225421837,1.67313197,113050.0,113040.0,0.79575388]
["bitfinex-derivatives","BTCF0:USTF0",1759225422037,1.34343417,113050.0,113040.0,0.79575388]
["bitfinex-derivatives","BTCF0:USTF0",1759225422242,1.67317197,113050.0,113040.0,0.79575388]
["bitfinex-derivatives","BTCF0:USTF0",1759225422441,0.85845197,113050.0,113040.0,0.79575388]
["bitfinex-derivatives","BTCF0:USTF0",1759225422640,1.67305197,113050.0,113040.0,0.79575388]
["bitfinex-derivatives","BTCF0:USTF0",1759225423043,1.67305197,113050.0,113040.0,0.13627828]
["bitfinex-derivatives","BTCF0:USTF0",1759225423240,1.67305197,113050.0,113040.0,0.79575388]
["bitfinex-derivatives","BTCF0:USTF0",1759225423640,1.67297197,113050.0,113040.0,0.79575388]
["bitfinex-derivatives","BTCF0:USTF0",1759225423839,1.67297197,113050.0,113040.0,0.7482975]
["bitfinex-derivatives","BTCF0:USTF0",1759225424243,1.34323417,113050.0,113040.0,0.7482975]
["bitfinex-derivatives","BTCF0:USTF0",1759225424544,1.67297197,113050.0,113040.0,0.7482975]
["bitfinex-derivatives","BTCF0:USTF0",1759225424838,0.85845197,113050.0,113040.0,0.7482975]
["bitfinex-derivatives","BTCF0:USTF0",1759225425042,1.67285197,113050.0,113040.0,0.7482975]
["bitfinex-derivatives","BTCF0:USTF0",1759225425844,1.34311417,113050.0,113040.0,0.7482975]
["bitfinex-derivatives","BTCF0:USTF0",1759225426044,1.67285197,113050.0,113040.0,0.7482975]
["bitfinex-derivatives","BTCF0:USTF0",1759225426545,1.69315214,113050.0,113040.0,0.7482975]
["bitfinex-derivatives","BTCF0:USTF0",1759225429248,1.67285197,113050.0,113040.0,0.7482975]
["bitfinex-derivatives","BTCF0:USTF0",1759225429447,1.69315453,113050.0,113040.0,0.0888219]
["bitfinex-derivatives","BTCF0:USTF0",1759225429648,1.69315453,113050.0,113040.0,0.7482975]
["bitfinex-derivatives","BTCF0:USTF0",1759225429849,1.67285197,113050.0,113040.0,0.7482975]
["bitfinex-derivatives","BTCF0:USTF0",1759225430247,1.69315457,113050.0,113040.0,0.79575388]
["bitfinex-derivatives","BTCF0:USTF0",1759225430448,1.69315457,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225432052,1.69315457,113050.0,113040.0,0.13627828]
["bitfinex-derivatives","BTCF0:USTF0",1759225432350,1.69315457,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225435452,0.87875457,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225435658,1.69167457,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225437154,1.69167457,113050.0,113040.0,0.13627828]
["bitfinex-derivatives","BTCF0:USTF0",1759225437360,1.69167457,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225439158,0.87875457,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225439459,1.69119457,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225440163,1.69119457,113050.0,113040.0,0.13627828]
["bitfinex-derivatives","BTCF0:USTF0",1759225440354,1.69119457,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225440753,1.36145677,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225440958,1.69119457,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225441357,1.67089197,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225442066,1.67089197,113050.0,113040.0,0.13627828]
["bitfinex-derivatives","BTCF0:USTF0",1759225442260,1.6912251,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225442866,1.6912251,113050.0,113040.0,0.13627828]
["bitfinex-derivatives","BTCF0:USTF0",1759225443067,1.6912251,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225443759,0.8787851,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225444265,1.6908651,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225445960,1.6908651,113050.0,113040.0,0.13627828]
["bitfinex-derivatives","BTCF0:USTF0",1759225446155,1.3611273,113050.0,113040.0,0.13627828]
["bitfinex-derivatives","BTCF0:USTF0",1759225446367,1.6908651,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225446662,1.6908651,113050.0,113040.0,0.13627828]
["bitfinex-derivatives","BTCF0:USTF0",1759225446872,1.6908651,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225448471,1.3611273,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225448870,1.6908651,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225449273,1.67053197,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225449770,1.69087269,113050.0,113040.0,0.46601608]
["bitfinex-derivatives","BTCF0:USTF0",1759225449971,1.69087269,113050.0,113040.0,0.37759418]
["bitfinex-derivatives","BTCF0:USTF0",1759225450160,1.69087269,113050.0,113040.0,0.46601568]
["bitfinex-derivatives","BTCF0:USTF0",1759225451462,1.69087269,113050.0,113040.0,0.04785638]
["bitfinex-derivatives","BTCF0:USTF0",1759225451463,1.71107556,113050.0,113040.0,0.04785638]
["bitfinex-derivatives","BTCF0:USTF0",1759225451662,1.80763576,113050.0,113040.0,0.04785638]
["bitfinex-derivatives","BTCF0:USTF0",1759225452071,1.78743289,113050.0,113040.0,0.04745638]
["bitfinex-derivatives","BTCF0:USTF0",1759225452272,1.78743289,113050.0,113040.0,0.04785638]
["bitfinex-derivatives","BTCF0:USTF0",1759225453274,1.79015289,113050.0,113040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225453574,1.79011289,113050.0,113040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225454864,2.51985069,113050.0,113040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225455068,0.0884215,113040.0,113030.0,0.46561938]
["bitfinex-derivatives","BTCF0:USTF0",1759225455272,1.1086971,113040.0,113030.0,0.13668158]
["bitfinex-derivatives","BTCF0:USTF0",1759225455473,0.8755195,113040.0,113030.0,0.46641938]
["bitfinex-derivatives","BTCF0:USTF0",1759225455669,0.8755195,113040.0,113030.0,0.37719418]
["bitfinex-derivatives","BTCF0:USTF0",1759225455975,1.60534867,113040.0,113030.0,0.13588578]
["bitfinex-derivatives","BTCF0:USTF0",1759225456175,1.60534867,113040.0,113030.0,0.13628578]
["bitfinex-derivatives","BTCF0:USTF0",1759225456373,1.61134867,113040.0,113030.0,0.13628578]
["bitfinex-derivatives","BTCF0:USTF0",1759225456571,1.61134867,113040.0,113030.0,0.04785638]
["bitfinex-derivatives","BTCF0:USTF0",1759225456970,1.61134867,113040.0,113030.0,0.04745638]
["bitfinex-derivatives","BTCF0:USTF0",1759225457379,1.61134867,113040.0,113030.0,0.04785638]
["bitfinex-derivatives","BTCF0:USTF0",1759225457680,1.62334867,113040.0,113030.0,0.04785638]
["bitfinex-derivatives","BTCF0:USTF0",1759225457871,1.62334867,113040.0,113030.0,0.37759418]
["bitfinex-derivatives","BTCF0:USTF0",1759225457872,2.43786867,113040.0,113030.0,0.37759418]
["bitfinex-derivatives","BTCF0:USTF0",1759225458178,2.10781087,113040.0,113030.0,0.46602358]
["bitfinex-derivatives","BTCF0:USTF0",1759225458477,2.08981087,113040.0,113030.0,0.46602358]
["bitfinex-derivatives","BTCF0:USTF0",1759225458680,2.09881087,113040.0,113030.0,0.46602358]
["bitfinex-derivatives","BTCF0:USTF0",1759225459573,2.44889116,113040.0,113030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225460075,0.0884281,113030.0,113020.0,0.37719418]
["bitfinex-derivatives","BTCF0:USTF0",1759225460279,1.5928859,113030.0,113020.0,0.37799418]
["bitfinex-derivatives","BTCF0:USTF0",1759225460480,1.6894461,113030.0,113020.0,0.37799418]
["bitfinex-derivatives","BTCF0:USTF0",1759225460675,1.6894461,113030.0,113020.0,0.3305378]
["bitfinex-derivatives","BTCF0:USTF0",1759225460676,1.70978388,113030.0,113020.0,0.3305378]
["bitfinex-derivatives","BTCF0:USTF0",1759225461473,1.6894461,113030.0,113020.0,0.3305378]
["bitfinex-derivatives","BTCF0:USTF0",1759225462286,1.73603339,113030.0,113020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759225462582,0.088436,113020.0,113010.0,0.4659591]
["bitfinex-derivatives","BTCF0:USTF0",1759225462779,0.44931128,113020.0,113010.0,0.3775158]
["bitfinex-derivatives","BTCF0:USTF0",1759225462976,0.87560928,113020.0,113010.0,0.3775158]
["bitfinex-derivatives","BTCF0:USTF0",1759225463378,1.23713265,113020.0,113010.0,0.3779158]
["bitfinex-derivatives","BTCF0:USTF0",1759225463579,0.90739485,113020.0,113010.0,0.3775158]
["bitfinex-derivatives","BTCF0:USTF0",1759225464183,0.91339485,113020.0,113010.0,0.3779158]
["bitfinex-derivatives","BTCF0:USTF0",1759225464384,1.72691485,113020.0,113010.0,0.3779158]
["bitfinex-derivatives","BTCF0:USTF0",1759225464890,0.91339485,113020.0,113010.0,0.3779158]
["bitfinex-derivatives","BTCF0:USTF0",1759225465084,1.72679485,113020.0,113010.0,0.3779158]
["bitfinex-derivatives","BTCF0:USTF0",1759225466085,0.58365705,113020.0,113010.0,0.4663597]
["bitfinex-derivatives","BTCF0:USTF0",1759225466280,1.39681705,113020.0,113010.0,0.4663597]
["bitfinex-derivatives","BTCF0:USTF0",1759225466487,1.72655485,113020.0,113010.0,0.4663597]
["bitfinex-derivatives","BTCF0:USTF0",1759225466685,1.72667485,113020.0,113010.0,0.4663597]
["bitfinex-derivatives","BTCF0:USTF0",1759225466982,1.72067485,113020.0,113010.0,0.4663597]
["bitfinex-derivatives","BTCF0:USTF0",1759225467780,0.90739485,113020.0,113010.0,0.4663597]
["bitfinex-derivatives","BTCF0:USTF0",1759225468085,1.72963485,113020.0,113010.0,0.4663597]
["bitfinex-derivatives","BTCF0:USTF0",1759225468581,0.91639485,113020.0,113010.0,0.4663597]
["bitfinex-derivatives","BTCF0:USTF0",1759225468774,1.72959485,113020.0,113010.0,0.4663597]
["bitfinex-derivatives","BTCF0:USTF0",1759225468979,1.72959485,113020.0,113010.0,0.1366219]
["bitfinex-derivatives","BTCF0:USTF0",1759225469285,1.72959485,113020.0,113010.0,0.4663597]
["bitfinex-derivatives","BTCF0:USTF0",1759225469479,1.72959485,113020.0,113010.0,0.3779158]
["bitfinex-derivatives","BTCF0:USTF0",1759225469680,0.58665705,113020.0,113010.0,0.4663596]
["bitfinex-derivatives","BTCF0:USTF0",1759225469888,1.72947485,113020.0,113010.0,0.4663596]
["bitfinex-derivatives","BTCF0:USTF0",1759225470186,0.91639485,113020.0,113010.0,0.4663596]
["bitfinex-derivatives","BTCF0:USTF0",1759225470385,1.72947485,113020.0,113010.0,0.4663596]
["bitfinex-derivatives","BTCF0:USTF0",1759225470779,0.91639485,113020.0,113010.0,0.4663596]
["bitfinex-derivatives","BTCF0:USTF0",1759225471086,1.72931485,113020.0,113010.0,0.4663596]
["bitfinex-derivatives","BTCF0:USTF0",1759225471387,0.91639485,113020.0,113010.0,0.4663596]
["bitfinex-derivatives","BTCF0:USTF0",1759225471588,1.72931485,113020.0,113010.0,0.4663596]
["bitfinex-derivatives","BTCF0:USTF0",1759225471887,0.91843548,113020.0,113010.0,0.4663596]
["bitfinex-derivatives","BTCF0:USTF0",1759225472090,0.94931092,113020.0,113010.0,0.4663596]
["bitfinex-derivatives","BTCF0:USTF0",1759225472281,0.94931092,113020.0,113010.0,0.1366218]
["bitfinex-derivatives","BTCF0:USTF0",1759225472480,0.94931092,113020.0,113010.0,0.4663596]
["bitfinex-derivatives","BTCF0:USTF0",1759225472688,1.03774702,113020.0,113010.0,0.4663596]
["bitfinex-derivatives","BTCF0:USTF0",1759225473592,1.03774702,113020.0,113010.0,0.1366218]
["bitfinex-derivatives","BTCF0:USTF0",1759225473886,1.03774702,113020.0,113010.0,0.41890322]
["bitfinex-derivatives","BTCF0:USTF0",1759225474582,1.03774702,113020.0,113010.0,0.41850322]
["bitfinex-derivatives","BTCF0:USTF0",1759225475388,1.36748482,113020.0,113010.0,0.41890322]
["bitfinex-derivatives","BTCF0:USTF0",1759225475591,1.36748482,113020.0,113010.0,0.41850322]
["bitfinex-derivatives","BTCF0:USTF0",1759225475885,1.36748482,113020.0,113010.0,0.41890322]
["bitfinex-derivatives","BTCF0:USTF0",1759225476090,1.36748482,113020.0,113010.0,0.41850322]
["bitfinex-derivatives","BTCF0:USTF0",1759225476391,0.94923092,113020.0,113010.0,0.41890322]
["bitfinex-derivatives","BTCF0:USTF0",1759225476692,0.94907092,113020.0,113010.0,0.41890322]
["bitfinex-derivatives","BTCF0:USTF0",1759225477291,0.94907092,113020.0,113010.0,0.4663596]
["bitfinex-derivatives","BTCF0:USTF0",1759225477991,0.13651092,113020.0,113010.0,0.4663596]
["bitfinex-derivatives","BTCF0:USTF0",1759225479389,0.03995072,113020.0,113010.0,0.1366218]
["bitfinex-derivatives","BTCF0:USTF0",1759225479694,0.03995072,113020.0,113010.0,0.8271596]
["bitfinex-derivatives","BTCF0:USTF0",1759225480194,0.03995072,113020.0,113010.0,0.82727284]
["bitfinex-derivatives","BTCF0:USTF0",1759225481396,0.03995072,113020.0,113010.0,1.15712388]
["bitfinex-derivatives","BTCF0:USTF0",1759225481597,0.03995072,113020.0,113010.0,0.4974218]
["bitfinex-derivatives","BTCF0:USTF0",1759225481796,0.03995072,113020.0,113010.0,0.82727284]
["bitfinex-derivatives","BTCF0:USTF0",1759225481986,0.13651092,113020.0,113010.0,0.82727284]
["bitfinex-derivatives","BTCF0:USTF0",1759225482296,0.13651092,113020.0,113010.0,1.15712388]
["bitfinex-derivatives","BTCF0:USTF0",1759225483092,0.13651092,113020.0,113010.0,1.18910743]
["bitfinex-derivatives","BTCF0:USTF0",1759225483288,0.13651092,113020.0,113010.0,1.55712388]
["bitfinex-derivatives","BTCF0:USTF0",1759225483494,0.3608,113040.0,113030.0,0.0884281]
["bitfinex-derivatives","BTCF0:USTF0",1759225483690,0.51961298,113050.0,113040.0,0.0884203]
["bitfinex-derivatives","BTCF0:USTF0",1759225483691,1.33197298,113050.0,113040.0,0.0884203]
["bitfinex-derivatives","BTCF0:USTF0",1759225483890,1.35234379,113050.0,113040.0,0.41827134]
["bitfinex-derivatives","BTCF0:USTF0",1759225484596,1.35234379,113050.0,113040.0,0.0884203]
["bitfinex-derivatives","BTCF0:USTF0",1759225485093,1.36334379,113050.0,113040.0,0.0884203]
["bitfinex-derivatives","BTCF0:USTF0",1759225485294,1.69319483,113050.0,113040.0,0.0884203]
["bitfinex-derivatives","BTCF0:USTF0",1759225485798,1.72515948,113050.0,113040.0,0.0884203]
["bitfinex-derivatives","BTCF0:USTF0",1759225486599,1.71415948,113050.0,113040.0,0.0884203]
["bitfinex-derivatives","BTCF0:USTF0",1759225487197,1.38430844,113050.0,113040.0,0.0884203]
["bitfinex-derivatives","BTCF0:USTF0",1759225487791,1.39230844,113050.0,113040.0,0.0994203]
["bitfinex-derivatives","BTCF0:USTF0",1759225488397,1.72215948,113050.0,113040.0,0.0994203]
["bitfinex-derivatives","BTCF0:USTF0",1759225488896,1.63374388,113050.0,113040.0,0.0994203]
["bitfinex-derivatives","BTCF0:USTF0",1759225489096,1.40041304,113050.0,113040.0,0.42927134]
["bitfinex-derivatives","BTCF0:USTF0",1759225490495,0.56772223,113050.0,113040.0,0.42927134]
["bitfinex-derivatives","BTCF0:USTF0",1759225490692,0.20692223,113050.0,113040.0,0.80683903]
["bitfinex-derivatives","BTCF0:USTF0",1759225490892,0.20692223,113050.0,113040.0,0.47698799]
["bitfinex-derivatives","BTCF0:USTF0",1759225492102,0.20692223,113050.0,113040.0,0.80683903]
["bitfinex-derivatives","BTCF0:USTF0",1759225492304,0.02948888,113050.0,113040.0,1.56763903]
["bitfinex-derivatives","BTCF0:USTF0",1759225492496,0.00290692,113050.0,113040.0,1.58352364]
["bitfinex-derivatives","BTCF0:USTF0",1759225493000,0.00290692,113050.0,113040.0,2.39580364]
["bitfinex-derivatives","BTCF0:USTF0",1759225493801,0.00290692,113050.0,113040.0,2.33220238]
["bitfinex-derivatives","BTCF0:USTF0",1759225494698,0.00290692,113050.0,113040.0,2.36336555]
["bitfinex-derivatives","BTCF0:USTF0",1759225495304,0.00290692,113050.0,113040.0,2.41090288]
["bitfinex-derivatives","BTCF0:USTF0",1759225495896,0.00290692,113050.0,113040.0,2.37973971]
["bitfinex-derivatives","BTCF0:USTF0",1759225496803,0.00290692,113050.0,113040.0,2.37969971]
["bitfinex-derivatives","BTCF0:USTF0",1759225498801,0.00290692,113050.0,113040.0,1.56749971]
["bitfinex-derivatives","BTCF0:USTF0",1759225499004,0.00290692,113050.0,113040.0,2.37965971]
["bitfinex-derivatives","BTCF0:USTF0",1759225499406,0.00290692,113050.0,113040.0,1.56749971]
["bitfinex-derivatives","BTCF0:USTF0",1759225499594,0.00290692,113050.0,113040.0,2.37965971]
["bitfinex-derivatives","BTCF0:USTF0",1759225500300,0.00290692,113050.0,113040.0,1.56749971]
["bitfinex-derivatives","BTCF0:USTF0",1759225500799,0.00290692,113050.0,113040.0,0.14699763]
["bitfinex-derivatives","BTCF0:USTF0",1759225500800,0.09946712,113050.0,113040.0,0.14699763]
["bitfinex-derivatives","BTCF0:USTF0",1759225501003,0.09946712,113050.0,113040.0,1.24179134]
["bitfinex-derivatives","BTCF0:USTF0",1759225501403,0.09946712,113050.0,113040.0,1.97164238]
["bitfinex-derivatives","BTCF0:USTF0",1759225501706,0.09946712,113050.0,113040.0,2.38001971]
["bitfinex-derivatives","BTCF0:USTF0",1759225502802,0.17125053,113050.0,113040.0,2.38001971]
["bitfinex-derivatives","BTCF0:USTF0",1759225503304,0.09946712,113050.0,113040.0,2.38001971]
["bitfinex-derivatives","BTCF0:USTF0",1759225503510,0.09946712,113050.0,113040.0,1.52032238]
["bitfinex-derivatives","BTCF0:USTF0",1759225503702,0.09946712,113050.0,113040.0,2.33244238]
["bitfinex-derivatives","BTCF0:USTF0",1759225503904,0.09946712,113050.0,113040.0,2.38001971]
["bitfinex-derivatives","BTCF0:USTF0",1759225504710,0.09946712,113050.0,113040.0,2.37997971]
["bitfinex-derivatives","BTCF0:USTF0",1759225505113,0.09946712,113050.0,113040.0,1.72027763]
["bitfinex-derivatives","BTCF0:USTF0",1759225505305,0.09946712,113050.0,113040.0,2.37997971]
["bitfinex-derivatives","BTCF0:USTF0",1759225505815,0.09946712,113050.0,113040.0,1.56789971]
["bitfinex-derivatives","BTCF0:USTF0",1759225506113,0.09946712,113050.0,113040.0,2.37997971]
["bitfinex-derivatives","BTCF0:USTF0",1759225506312,0.09946712,113050.0,113040.0,1.56789971]
["bitfinex-derivatives","BTCF0:USTF0",1759225506518,0.09946712,113050.0,113040.0,2.37997971]
["bitfinex-derivatives","BTCF0:USTF0",1759225507115,0.09946712,113050.0,113040.0,1.56789971]
["bitfinex-derivatives","BTCF0:USTF0",1759225507318,0.16902287,113050.0,113040.0,2.37997971]
["bitfinex-derivatives","BTCF0:USTF0",1759225509318,0.16902287,113050.0,113040.0,1.56789971]
["bitfinex-derivatives","BTCF0:USTF0",1759225509714,0.16902287,113050.0,113040.0,2.37993971]
["bitfinex-derivatives","BTCF0:USTF0",1759225511914,0.16902287,113050.0,113040.0,1.56789971]
["bitfinex-derivatives","BTCF0:USTF0",1759225512115,0.16902287,113050.0,113040.0,2.37993971]
["bitfinex-derivatives","BTCF0:USTF0",1759225513725,0.16902287,113050.0,113040.0,1.56789971]
["bitfinex-derivatives","BTCF0:USTF0",1759225513923,0.16902287,113050.0,113040.0,2.37993971]
["bitfinex-derivatives","BTCF0:USTF0",1759225514128,0.16902287,113050.0,113040.0,2.01913971]
["bitfinex-derivatives","BTCF0:USTF0",1759225514426,0.16902287,113050.0,113040.0,2.37993971]
["bitfinex-derivatives","BTCF0:USTF0",1759225515723,0.25743527,113050.0,113040.0,1.28924867]
["bitfinex-derivatives","BTCF0:USTF0",1759225516923,0.16902287,113050.0,113040.0,1.61909971]
["bitfinex-derivatives","BTCF0:USTF0",1759225518840,0.16902287,113050.0,113040.0,1.97989971]
["bitfinex-derivatives","BTCF0:USTF0",1759225519938,0.16902287,113050.0,113040.0,1.16789971]
["bitfinex-derivatives","BTCF0:USTF0",1759225520139,0.16902287,113050.0,113040.0,1.97989971]
["bitfinex-derivatives","BTCF0:USTF0",1759225520339,0.16902287,113050.0,113040.0,1.93232238]
["bitfinex-derivatives","BTCF0:USTF0",1759225522041,0.16902287,113050.0,113040.0,1.99592364]
["bitfinex-derivatives","BTCF0:USTF0",1759225522642,0.16902287,113050.0,113040.0,1.57152238]
["bitfinex-derivatives","BTCF0:USTF0",1759225522838,0.16902287,113050.0,113040.0,1.24167134]
["bitfinex-derivatives","BTCF0:USTF0",1759225523542,0.25743527,113050.0,113040.0,1.24167134]
["bitfinex-derivatives","BTCF0:USTF0",1759225523932,0.25743527,113050.0,113040.0,1.28941217]
["bitfinex-derivatives","BTCF0:USTF0",1759225525837,0.25743527,113050.0,113040.0,0.95956113]
["bitfinex-derivatives","BTCF0:USTF0",1759225526144,0.25743527,113050.0,113040.0,0.47741217]
["bitfinex-derivatives","BTCF0:USTF0",1759225526444,0.27781842,113050.0,113040.0,1.28941217]
["bitfinex-derivatives","BTCF0:USTF0",1759225526838,0.63861842,113050.0,113040.0,1.28941217]
["bitfinex-derivatives","BTCF0:USTF0",1759225527439,0.27781842,113050.0,113040.0,1.28941217]
["bitfinex-derivatives","BTCF0:USTF0",1759225527639,0.27781842,113050.0,113040.0,0.14756113]
["bitfinex-derivatives","BTCF0:USTF0",1759225527840,0.27781842,113050.0,113040.0,1.61926321]
["bitfinex-derivatives","BTCF0:USTF0",1759225528339,0.27781842,113050.0,113040.0,0.80726321]
["bitfinex-derivatives","BTCF0:USTF0",1759225528540,0.27781842,113050.0,113040.0,1.61886321]
["bitfinex-derivatives","BTCF0:USTF0",1759225528740,0.27781842,113050.0,113040.0,1.28941217]
["bitfinex-derivatives","BTCF0:USTF0",1759225529649,0.27781842,113050.0,113040.0,0.38899187]
["bitfinex-derivatives","BTCF0:USTF0",1759225529942,1.3337077,113050.0,113040.0,0.05914083]
["bitfinex-derivatives","BTCF0:USTF0",1759225530147,1.35409409,113050.0,113040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759225530344,0.0884204,113040.0,113030.0,0.73907149]
["bitfinex-derivatives","BTCF0:USTF0",1759225530551,0.0884282,113030.0,113020.0,0.37759187]
["bitfinex-derivatives","BTCF0:USTF0",1759225530843,0.77907924,113030.0,113020.0,0.04854083]
["bitfinex-derivatives","BTCF0:USTF0",1759225531043,0.77907924,113030.0,113020.0,0.86050083]
["bitfinex-derivatives","BTCF0:USTF0",1759225531246,0.77907924,113030.0,113020.0,0.85970083]
["bitfinex-derivatives","BTCF0:USTF0",1759225531445,0.77907924,113030.0,113020.0,0.86010083]
["bitfinex-derivatives","BTCF0:USTF0",1759225531646,0.4492282,113030.0,113020.0,0.86010083]
["bitfinex-derivatives","BTCF0:USTF0",1759225531847,0.4462282,113030.0,113020.0,1.18995187]
["bitfinex-derivatives","BTCF0:USTF0",1759225532152,0.4462282,113030.0,113020.0,0.37799187]
["bitfinex-derivatives","BTCF0:USTF0",1759225532354,0.79643186,113030.0,113020.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1759225532648,0.46058082,113030.0,113020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225532853,0.46958082,113030.0,113020.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759225533054,0.77907924,113030.0,113020.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759225533851,0.77907924,113030.0,113020.0,0.05714083]
["bitfinex-derivatives","BTCF0:USTF0",1759225534750,1.17907924,113030.0,113020.0,0.05714083]
["bitfinex-derivatives","BTCF0:USTF0",1759225535048,1.19931121,113030.0,113020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759225535254,1.19931121,113030.0,113020.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759225536549,0.86946017,113030.0,113020.0,0.0978359]
["bitfinex-derivatives","BTCF0:USTF0",1759225536854,0.86946017,113030.0,113020.0,0.33925104]
["bitfinex-derivatives","BTCF0:USTF0",1759225537049,0.86946017,113030.0,113020.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759225537950,1.19931121,113030.0,113020.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759225538155,2.01135121,113030.0,113020.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759225539055,1.19931121,113030.0,113020.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759225539257,2.01135121,113030.0,113020.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759225539460,2.01135121,113030.0,113020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759225539461,1.61135121,113030.0,113020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759225539759,1.61135121,113030.0,113020.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759225540146,0.79931121,113030.0,113020.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759225540457,1.61144537,113030.0,113020.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759225541050,1.61144537,113030.0,113020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759225541546,2.34139057,113030.0,113020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759225541750,1.94139057,113030.0,113020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759225541951,0.0884361,113020.0,113010.0,0.04677213]
["bitfinex-derivatives","BTCF0:USTF0",1759225542151,0.0884439,113010.0,113000.0,1.09581025]
["bitfinex-derivatives","BTCF0:USTF0",1759225542453,1.5912291,113010.0,113000.0,1.09581025]
["bitfinex-derivatives","BTCF0:USTF0",1759225542754,0.7791891,113010.0,113000.0,1.09661025]
["bitfinex-derivatives","BTCF0:USTF0",1759225542956,1.1791891,113010.0,113000.0,1.09661025]
["bitfinex-derivatives","BTCF0:USTF0",1759225543150,1.9912691,113010.0,113000.0,1.09581025]
["bitfinex-derivatives","BTCF0:USTF0",1759225543350,1.9912691,113010.0,113000.0,1.06552485]
["bitfinex-derivatives","BTCF0:USTF0",1759225543558,2.3312143,113010.0,113000.0,0.98714635]
["bitfinex-derivatives","BTCF0:USTF0",1759225543760,2.3212143,113010.0,113000.0,0.98674635]
["bitfinex-derivatives","BTCF0:USTF0",1759225544059,2.39021455,113010.0,113000.0,0.98714635]
["bitfinex-derivatives","BTCF0:USTF0",1759225544361,2.39021455,113010.0,113000.0,0.98674635]
["bitfinex-derivatives","BTCF0:USTF0",1759225544558,1.57813455,113010.0,113000.0,0.98674635]
["bitfinex-derivatives","BTCF0:USTF0",1759225544761,2.39021455,113010.0,113000.0,0.98714635]
["bitfinex-derivatives","BTCF0:USTF0",1759225544960,2.40021455,113010.0,113000.0,0.98714635]
["bitfinex-derivatives","BTCF0:USTF0",1759225545160,2.41421455,113010.0,113000.0,0.98674635]
["bitfinex-derivatives","BTCF0:USTF0",1759225545359,1.60213455,113010.0,113000.0,0.98674635]
["bitfinex-derivatives","BTCF0:USTF0",1759225545560,2.41421455,113010.0,113000.0,0.98714635]
["bitfinex-derivatives","BTCF0:USTF0",1759225545764,1.59513455,113010.0,113000.0,0.98714635]
["bitfinex-derivatives","BTCF0:USTF0",1759225546060,0.93524415,113010.0,113000.0,0.98674635]
["bitfinex-derivatives","BTCF0:USTF0",1759225546269,2.40721455,113010.0,113000.0,0.98674635]
["bitfinex-derivatives","BTCF0:USTF0",1759225546653,2.40725455,113010.0,113000.0,0.98674635]
["bitfinex-derivatives","BTCF0:USTF0",1759225547054,1.26518935,113010.0,113000.0,0.98674635]
["bitfinex-derivatives","BTCF0:USTF0",1759225547261,1.26518935,113010.0,113000.0,0.98714635]
["bitfinex-derivatives","BTCF0:USTF0",1759225547262,1.67730935,113010.0,113000.0,0.98714635]
["bitfinex-derivatives","BTCF0:USTF0",1759225548058,1.67730935,113010.0,113000.0,0.98674635]
["bitfinex-derivatives","BTCF0:USTF0",1759225548361,1.19513455,113010.0,113000.0,0.40074636]
["bitfinex-derivatives","BTCF0:USTF0",1759225548560,0.86518935,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225548761,0.53524415,113010.0,113000.0,0.40074636]
["bitfinex-derivatives","BTCF0:USTF0",1759225548962,2.00729455,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225549156,1.19513455,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225549358,2.40729455,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225549553,2.40729455,113010.0,113000.0,0.40074636]
["bitfinex-derivatives","BTCF0:USTF0",1759225549763,2.40729455,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225550864,2.40729455,113010.0,113000.0,0.40074636]
["bitfinex-derivatives","BTCF0:USTF0",1759225551166,2.42761115,113010.0,113000.0,0.40074636]
["bitfinex-derivatives","BTCF0:USTF0",1759225551462,2.42761115,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225552165,2.42765115,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225552366,1.76776075,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225552567,2.42765115,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225554764,2.42769115,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225555367,1.61545115,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225555756,2.02765115,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225555960,1.69770595,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225556168,2.02765115,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225556768,2.02769115,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225557672,1.21545115,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225557861,2.02769115,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225558367,1.21545115,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225558565,2.02769115,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225559267,1.21545115,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225559458,2.02769115,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225559965,0.88550595,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225560173,1.69774595,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225560866,2.02769115,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225562565,2.02769115,113010.0,113000.0,0.40074636]
["bitfinex-derivatives","BTCF0:USTF0",1759225562966,2.02769115,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225563867,2.05925835,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225564573,2.05925835,113010.0,113000.0,0.40074636]
["bitfinex-derivatives","BTCF0:USTF0",1759225565074,2.05925835,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225566573,2.07506142,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225567175,2.02769115,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225568074,2.09085132,113010.0,113000.0,0.40074636]
["bitfinex-derivatives","BTCF0:USTF0",1759225568375,2.49085132,113010.0,113000.0,0.40114636]
["bitfinex-derivatives","BTCF0:USTF0",1759225568572,2.82079652,113010.0,113000.0,0.30747008]
["bitfinex-derivatives","BTCF0:USTF0",1759225568770,2.82079652,113010.0,113000.0,0.20417916]
["bitfinex-derivatives","BTCF0:USTF0",1759225568966,2.49085132,113010.0,113000.0,0.20377916]
["bitfinex-derivatives","BTCF0:USTF0",1759225569366,2.49085132,113010.0,113000.0,0.20417916]
["bitfinex-derivatives","BTCF0:USTF0",1759225570171,1.83096092,113010.0,113000.0,0.20417916]
["bitfinex-derivatives","BTCF0:USTF0",1759225570371,2.49085132,113010.0,113000.0,0.20417916]
["bitfinex-derivatives","BTCF0:USTF0",1759225570670,1.67861132,113010.0,113000.0,0.20417916]
["bitfinex-derivatives","BTCF0:USTF0",1759225570869,2.49081132,113010.0,113000.0,0.20417916]
["bitfinex-derivatives","BTCF0:USTF0",1759225571071,2.42765115,113010.0,113000.0,0.20417916]
["bitfinex-derivatives","BTCF0:USTF0",1759225571574,2.50647177,113010.0,113000.0,0.20417916]
["bitfinex-derivatives","BTCF0:USTF0",1759225571776,2.56947475,113010.0,113000.0,0.20417916]
["bitfinex-derivatives","BTCF0:USTF0",1759225571975,2.49065413,113010.0,113000.0,0.20417916]
["bitfinex-derivatives","BTCF0:USTF0",1759225573880,2.47495202,113010.0,113000.0,0.20417916]
["bitfinex-derivatives","BTCF0:USTF0",1759225574480,2.61063578,113010.0,113000.0,0.20417916]
["bitfinex-derivatives","BTCF0:USTF0",1759225574679,2.61063765,113010.0,113000.0,0.20417916]
["bitfinex-derivatives","BTCF0:USTF0",1759225574972,2.61063765,113010.0,112960.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759225574973,0.0884748,112970.0,112960.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759225575173,1.94181068,112970.0,112960.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759225575873,1.94189778,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225576079,1.94189778,112970.0,112960.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759225576375,1.96743076,112970.0,112960.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759225576574,1.96743076,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225576774,2.03655452,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225577475,1.22435452,112970.0,112960.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759225577677,0.56446412,112970.0,112960.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759225577869,0.56446412,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225578177,0.56446412,112970.0,112960.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759225578379,1.38170412,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225578572,0.88040932,112970.0,112960.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759225578772,0.88040932,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225578773,1.69768932,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225578973,1.70868932,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225579373,1.37874412,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225579577,2.03863452,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225580083,2.03763452,112970.0,112960.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759225580278,1.37774412,112970.0,112960.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759225580484,1.35729864,112970.0,112960.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759225580679,2.01718904,112970.0,112960.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759225580983,2.03762724,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225581174,2.03763047,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225581376,2.037627,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225581974,1.3777366,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225582186,2.040067,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225583980,1.220347,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225584184,2.040987,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225585584,2.040827,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225585785,2.440827,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225586684,2.42038904,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225586880,2.42006904,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225587991,1.59990904,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225588192,2.41990904,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225589190,2.44033229,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225589892,1.62033229,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225590192,2.44037229,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225592994,2.44737229,112970.0,112960.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759225593493,2.44737229,112970.0,112940.0,0.0892974]
["bitfinex-derivatives","BTCF0:USTF0",1759225593494,0.0884905,112950.0,112930.0,0.13617184]
["bitfinex-derivatives","BTCF0:USTF0",1759225593697,1.60251574,112940.0,112930.0,0.13617184]
["bitfinex-derivatives","BTCF0:USTF0",1759225593894,1.27257054,112940.0,112930.0,0.0889013]
["bitfinex-derivatives","BTCF0:USTF0",1759225594194,1.93246094,112940.0,112930.0,0.0889013]
["bitfinex-derivatives","BTCF0:USTF0",1759225594690,1.60251574,112940.0,112930.0,0.0889013]
["bitfinex-derivatives","BTCF0:USTF0",1759225595288,1.60251574,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225595491,1.27257054,112940.0,112930.0,0.4184514]
["bitfinex-derivatives","BTCF0:USTF0",1759225595692,1.60251574,112940.0,112930.0,0.4184514]
["bitfinex-derivatives","BTCF0:USTF0",1759225595896,1.60951574,112940.0,112930.0,0.0885062]
["bitfinex-derivatives","BTCF0:USTF0",1759225596097,1.60951574,112940.0,112930.0,0.0889062]
["bitfinex-derivatives","BTCF0:USTF0",1759225596600,1.93946094,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225596891,1.93946094,112940.0,112930.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1759225597093,0.088514,112920.0,112910.0,0.33618904]
["bitfinex-derivatives","BTCF0:USTF0",1759225597285,0.088514,112920.0,112910.0,0.6184637]
["bitfinex-derivatives","BTCF0:USTF0",1759225597286,1.275194,112920.0,112910.0,0.6184637]
["bitfinex-derivatives","BTCF0:USTF0",1759225597489,1.27527408,112920.0,112910.0,0.6184637]
["bitfinex-derivatives","BTCF0:USTF0",1759225597688,0.36088008,112920.0,112910.0,0.6184637]
["bitfinex-derivatives","BTCF0:USTF0",1759225597889,1.18684008,112920.0,112910.0,0.2885185]
["bitfinex-derivatives","BTCF0:USTF0",1759225598098,1.18684008,112920.0,112910.0,0.66613424]
["bitfinex-derivatives","BTCF0:USTF0",1759225598298,0.36088008,112920.0,112910.0,0.6184637]
["bitfinex-derivatives","BTCF0:USTF0",1759225598500,1.19176008,112920.0,112910.0,0.6188637]
["bitfinex-derivatives","BTCF0:USTF0",1759225598797,1.28055408,112920.0,112910.0,0.4188671]
["bitfinex-derivatives","BTCF0:USTF0",1759225598998,1.19224008,112920.0,112910.0,0.4184671]
["bitfinex-derivatives","BTCF0:USTF0",1759225599187,1.61069928,112920.0,112910.0,0.0885219]
["bitfinex-derivatives","BTCF0:USTF0",1759225599396,1.61069928,112920.0,112910.0,0.4184671]
["bitfinex-derivatives","BTCF0:USTF0",1759225599593,0.71582528,112920.0,112910.0,0.0885219]
["bitfinex-derivatives","BTCF0:USTF0",1759225599797,1.21288008,112920.0,112910.0,0.4188671]
["bitfinex-derivatives","BTCF0:USTF0",1759225600309,0.47439408,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225600601,1.93817252,112920.0,112910.0,0.01337704]
["bitfinex-derivatives","BTCF0:USTF0",1759225600795,1.11125252,112920.0,112910.0,0.01377704]
["bitfinex-derivatives","BTCF0:USTF0",1759225600990,2.00942972,112920.0,112910.0,0.01377704]
["bitfinex-derivatives","BTCF0:USTF0",1759225601203,2.00942972,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225601502,1.19373181,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225601695,0.0885219,112910.0,112900.0,0.41854065]
["bitfinex-derivatives","BTCF0:USTF0",1759225601896,0.4493219,112910.0,112900.0,0.41854065]
["bitfinex-derivatives","BTCF0:USTF0",1759225602098,1.5186652,112910.0,112900.0,0.41854065]
["bitfinex-derivatives","BTCF0:USTF0",1759225602298,1.1886,112910.0,112900.0,0.81955275]
["bitfinex-derivatives","BTCF0:USTF0",1759225602689,1.18856,112910.0,112900.0,0.81955275]
["bitfinex-derivatives","BTCF0:USTF0",1759225602902,1.19856,112910.0,112900.0,0.81955275]
["bitfinex-derivatives","BTCF0:USTF0",1759225603199,0.3608,112910.0,112900.0,0.48899545]
["bitfinex-derivatives","BTCF0:USTF0",1759225603395,0.3708,112910.0,112900.0,0.48899545]
["bitfinex-derivatives","BTCF0:USTF0",1759225603602,1.19856,112910.0,112900.0,0.81955275]
["bitfinex-derivatives","BTCF0:USTF0",1759225604005,0.3708,112910.0,112900.0,0.53666599]
["bitfinex-derivatives","BTCF0:USTF0",1759225604204,1.19852,112910.0,112900.0,0.81955275]
["bitfinex-derivatives","BTCF0:USTF0",1759225604499,0.3708,112910.0,112900.0,0.86722329]
["bitfinex-derivatives","BTCF0:USTF0",1759225604701,1.19876,112910.0,112900.0,0.86722329]
["bitfinex-derivatives","BTCF0:USTF0",1759225605503,0.01,112910.0,112900.0,1.18035275]
["bitfinex-derivatives","BTCF0:USTF0",1759225606698,0.01,112910.0,112900.0,0.84979545]
["bitfinex-derivatives","BTCF0:USTF0",1759225606902,0.01,112910.0,112900.0,1.38035275]
["bitfinex-derivatives","BTCF0:USTF0",1759225607605,0.01,112910.0,112900.0,1.04979545]
["bitfinex-derivatives","BTCF0:USTF0",1759225607805,0.01,112910.0,112900.0,1.38035275]
["bitfinex-derivatives","BTCF0:USTF0",1759225611802,0.01,112910.0,112900.0,1.18035275]
["bitfinex-derivatives","BTCF0:USTF0",1759225612397,0.01,112910.0,112900.0,1.38035275]
["bitfinex-derivatives","BTCF0:USTF0",1759225613402,0.01,112910.0,112900.0,1.04979545]
["bitfinex-derivatives","BTCF0:USTF0",1759225613598,0.01,112910.0,112900.0,1.22802329]
["bitfinex-derivatives","BTCF0:USTF0",1759225613806,0.01,112910.0,112900.0,2.05598329]
["bitfinex-derivatives","BTCF0:USTF0",1759225614111,0.01,112910.0,112900.0,2.20831275]
["bitfinex-derivatives","BTCF0:USTF0",1759225614505,0.01,112910.0,112900.0,1.38035275]
["bitfinex-derivatives","BTCF0:USTF0",1759225614704,0.01,112910.0,112900.0,2.20831275]
["bitfinex-derivatives","BTCF0:USTF0",1759225614906,0.01,112910.0,112900.0,1.04979545]
["bitfinex-derivatives","BTCF0:USTF0",1759225615206,0.01,112910.0,112900.0,2.20823275]
["bitfinex-derivatives","BTCF0:USTF0",1759225616612,0.01,112910.0,112900.0,1.38035275]
["bitfinex-derivatives","BTCF0:USTF0",1759225616799,0.01,112910.0,112900.0,2.20803275]
["bitfinex-derivatives","BTCF0:USTF0",1759225617411,0.01,112910.0,112900.0,1.38035275]
["bitfinex-derivatives","BTCF0:USTF0",1759225617611,0.01,112910.0,112900.0,2.20823275]
["bitfinex-derivatives","BTCF0:USTF0",1759225617806,0.01,112910.0,112900.0,2.20819275]
["bitfinex-derivatives","BTCF0:USTF0",1759225618012,0.01,112910.0,112900.0,2.00819275]
["bitfinex-derivatives","BTCF0:USTF0",1759225619112,0.01,112910.0,112900.0,1.18035275]
["bitfinex-derivatives","BTCF0:USTF0",1759225619516,0.01,112910.0,112900.0,2.00803275]
["bitfinex-derivatives","BTCF0:USTF0",1759225619810,0.01,112910.0,112900.0,2.00795275]
["bitfinex-derivatives","BTCF0:USTF0",1759225620212,0.01,112910.0,112900.0,2.05558329]
["bitfinex-derivatives","BTCF0:USTF0",1759225620419,0.01,112910.0,112900.0,0.89746599]
["bitfinex-derivatives","BTCF0:USTF0",1759225620610,0.01,112910.0,112900.0,1.60775275]
["bitfinex-derivatives","BTCF0:USTF0",1759225620811,0.01,112910.0,112900.0,1.60819275]
["bitfinex-derivatives","BTCF0:USTF0",1759225621114,0.01,112910.0,112900.0,0.78035275]
["bitfinex-derivatives","BTCF0:USTF0",1759225621325,0.01,112910.0,112900.0,0.41955275]
["bitfinex-derivatives","BTCF0:USTF0",1759225622617,0.01,112910.0,112900.0,1.24755275]
["bitfinex-derivatives","BTCF0:USTF0",1759225623211,0.01,112910.0,112900.0,1.29522329]
["bitfinex-derivatives","BTCF0:USTF0",1759225623413,0.01,112910.0,112900.0,0.46722329]
["bitfinex-derivatives","BTCF0:USTF0",1759225623617,0.01,112910.0,112900.0,1.24703275]
["bitfinex-derivatives","BTCF0:USTF0",1759225623918,0.01,112910.0,112900.0,1.29470329]
["bitfinex-derivatives","BTCF0:USTF0",1759225624623,0.01,112910.0,112900.0,1.29482329]
["bitfinex-derivatives","BTCF0:USTF0",1759225625220,0.01,112910.0,112900.0,0.46722329]
["bitfinex-derivatives","BTCF0:USTF0",1759225625519,0.01,112910.0,112900.0,1.29458329]
["bitfinex-derivatives","BTCF0:USTF0",1759225625718,0.01,112910.0,112900.0,0.96402599]
["bitfinex-derivatives","BTCF0:USTF0",1759225625917,0.7898792,112910.0,112900.0,0.13666599]
["bitfinex-derivatives","BTCF0:USTF0",1759225626109,0.7898792,112910.0,112900.0,0.13626599]
["bitfinex-derivatives","BTCF0:USTF0",1759225628024,0.7898792,112910.0,112900.0,0.13666599]
["bitfinex-derivatives","BTCF0:USTF0",1759225628922,1.63720059,112910.0,112900.0,0.13666599]
["bitfinex-derivatives","BTCF0:USTF0",1759225629119,2.03708059,112910.0,112900.0,0.08899865]
["bitfinex-derivatives","BTCF0:USTF0",1759225629423,2.03708059,112910.0,112900.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759225629829,2.03708059,112910.0,112900.0,0.00046895]
["bitfinex-derivatives","BTCF0:USTF0",1759225630029,1.21048059,112910.0,112900.0,0.00046895]
["bitfinex-derivatives","BTCF0:USTF0",1759225630229,2.03745291,112910.0,112900.0,0.00046895]
["bitfinex-derivatives","BTCF0:USTF0",1759225630434,0.88001561,112910.0,112900.0,0.00046895]
["bitfinex-derivatives","BTCF0:USTF0",1759225630731,2.03737291,112910.0,112900.0,0.00046895]
["bitfinex-derivatives","BTCF0:USTF0",1759225631128,1.21057291,112910.0,112900.0,0.00046895]
["bitfinex-derivatives","BTCF0:USTF0",1759225631332,2.03777291,112910.0,112900.0,0.08899865]
["bitfinex-derivatives","BTCF0:USTF0",1759225631733,1.21057291,112910.0,112900.0,0.08899865]
["bitfinex-derivatives","BTCF0:USTF0",1759225631935,2.03777291,112910.0,112900.0,0.08899865]
["bitfinex-derivatives","BTCF0:USTF0",1759225632228,2.03777291,112910.0,112900.0,0.08859865]
["bitfinex-derivatives","BTCF0:USTF0",1759225632229,1.94941101,112910.0,112900.0,0.08859865]
["bitfinex-derivatives","BTCF0:USTF0",1759225632434,0.72205101,112910.0,112900.0,0.08859865]
["bitfinex-derivatives","BTCF0:USTF0",1759225632627,0.39149371,112910.0,112900.0,0.41915595]
["bitfinex-derivatives","BTCF0:USTF0",1759225632834,0.39148235,112910.0,112900.0,0.41955595]
["bitfinex-derivatives","BTCF0:USTF0",1759225633032,0.37089232,112910.0,112900.0,0.08899865]
["bitfinex-derivatives","BTCF0:USTF0",1759225633631,0.37089232,112910.0,112900.0,0.08859865]
["bitfinex-derivatives","BTCF0:USTF0",1759225633831,0.37089232,112910.0,112900.0,0.13626919]
["bitfinex-derivatives","BTCF0:USTF0",1759225634935,0.37089232,112910.0,112900.0,0.13666919]
["bitfinex-derivatives","BTCF0:USTF0",1759225635135,0.37089232,112910.0,112900.0,0.04773949]
["bitfinex-derivatives","BTCF0:USTF0",1759225635533,0.45941412,112910.0,112900.0,0.04773949]
["bitfinex-derivatives","BTCF0:USTF0",1759225635936,0.78997142,112910.0,112900.0,0.04773949]
["bitfinex-derivatives","BTCF0:USTF0",1759225636436,1.18997142,112910.0,112900.0,0.04773949]
["bitfinex-derivatives","BTCF0:USTF0",1759225636639,1.21057825,112910.0,112900.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759225638031,1.20057825,112910.0,112900.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759225638243,1.21457825,112910.0,112900.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759225638444,2.04117825,112910.0,112900.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759225638648,2.05017825,112910.0,112900.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759225639338,0.91374656,112910.0,112900.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759225639542,2.05009703,112910.0,112900.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759225639743,2.06021703,112910.0,112900.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759225640746,2.06029703,112910.0,112900.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759225641045,2.06017703,112910.0,112900.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759225641238,1.23369703,112910.0,112900.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759225641435,2.05997703,112910.0,112900.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759225642044,2.06001703,112910.0,112900.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759225643146,2.05985703,112910.0,112900.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759225643547,1.72929973,112910.0,112900.0,6.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759225643743,0.74517523,112910.0,112900.0,0.08859865]
["bitfinex-derivatives","BTCF0:USTF0",1759225643943,1.57093523,112910.0,112900.0,0.08859865]
["bitfinex-derivatives","BTCF0:USTF0",1759225645250,1.65945713,112910.0,112900.0,0.08859865]
["bitfinex-derivatives","BTCF0:USTF0",1759225645744,1.53793523,112910.0,112900.0,0.08859865]
["bitfinex-derivatives","BTCF0:USTF0",1759225645948,1.23489793,112910.0,112900.0,0.08859865]
["bitfinex-derivatives","BTCF0:USTF0",1759225646148,1.56545523,112910.0,112900.0,0.08859865]
["bitfinex-derivatives","BTCF0:USTF0",1759225646445,0.40961793,112910.0,112900.0,0.08859865]
["bitfinex-derivatives","BTCF0:USTF0",1759225646644,1.56537523,112910.0,112900.0,0.08859865]
["bitfinex-derivatives","BTCF0:USTF0",1759225649752,1.23481793,112910.0,112900.0,0.08859865]
["bitfinex-derivatives","BTCF0:USTF0",1759225649949,0.40961793,112910.0,112900.0,0.08859865]
["bitfinex-derivatives","BTCF0:USTF0",1759225650256,0.02809232,112910.0,112900.0,0.86682649]
["bitfinex-derivatives","BTCF0:USTF0",1759225650753,0.02809232,112910.0,112900.0,0.48859865]
["bitfinex-derivatives","BTCF0:USTF0",1759225651257,0.02809232,112910.0,112900.0,0.81915595]
["bitfinex-derivatives","BTCF0:USTF0",1759225651850,0.02809232,112910.0,112900.0,0.86690263]
["bitfinex-derivatives","BTCF0:USTF0",1759225652251,0.02809232,112910.0,112900.0,0.81915595]
["bitfinex-derivatives","BTCF0:USTF0",1759225652755,0.02809232,112910.0,112900.0,1.17995595]
["bitfinex-derivatives","BTCF0:USTF0",1759225652948,0.01369514,112910.0,112900.0,1.24351667]
["bitfinex-derivatives","BTCF0:USTF0",1759225653858,0.01369514,112910.0,112900.0,1.22769943]
["bitfinex-derivatives","BTCF0:USTF0",1759225654944,0.01369514,112910.0,112900.0,1.17995595]
["bitfinex-derivatives","BTCF0:USTF0",1759225656556,0.01369514,112910.0,112900.0,2.00399595]
["bitfinex-derivatives","BTCF0:USTF0",1759225658351,0.3608,112950.0,112910.0,0.0885219]
["bitfinex-derivatives","BTCF0:USTF0",1759225658557,0.37168394,112950.0,112940.0,0.4190556]
["bitfinex-derivatives","BTCF0:USTF0",1759225658958,0.41088394,112950.0,112940.0,0.4190556]
["bitfinex-derivatives","BTCF0:USTF0",1759225659555,0.42993174,112950.0,112940.0,0.0884983]
["bitfinex-derivatives","BTCF0:USTF0",1759225660256,0.09937444,112950.0,112940.0,0.0884983]
["bitfinex-derivatives","BTCF0:USTF0",1759225660556,0.12937444,112950.0,112940.0,0.0904983]
["bitfinex-derivatives","BTCF0:USTF0",1759225660752,0.45993174,112950.0,112940.0,0.0904983]
["bitfinex-derivatives","BTCF0:USTF0",1759225660960,0.82073174,112950.0,112940.0,0.0904983]
["bitfinex-derivatives","BTCF0:USTF0",1759225661148,1.62249192,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759225661351,2.44609192,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759225661551,2.44609192,112950.0,112930.0,0.0885056]
["bitfinex-derivatives","BTCF0:USTF0",1759225661552,0.0864983,112940.0,112930.0,0.0885056]
["bitfinex-derivatives","BTCF0:USTF0",1759225661750,0.0885062,112930.0,112920.0,0.5883084]
["bitfinex-derivatives","BTCF0:USTF0",1759225661956,0.7798635,112930.0,112920.0,0.0885084]
["bitfinex-derivatives","BTCF0:USTF0",1759225662158,0.088514,112920.0,112910.0,1.2426727]
["bitfinex-derivatives","BTCF0:USTF0",1759225662353,0.088514,112920.0,112910.0,0.4190727]
["bitfinex-derivatives","BTCF0:USTF0",1759225662554,0.7798679,112930.0,112920.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1759225662762,0.6913573,112930.0,112920.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1759225662953,0.7798635,112930.0,112920.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1759225663759,0.4483062,112930.0,112920.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1759225663958,0.3598,112930.0,112920.0,0.4190713]
["bitfinex-derivatives","BTCF0:USTF0",1759225664460,0.3758,112930.0,112920.0,0.75132012]
["bitfinex-derivatives","BTCF0:USTF0",1759225664656,0.016,112930.0,112920.0,0.75132012]
["bitfinex-derivatives","BTCF0:USTF0",1759225665259,0.016,112930.0,112920.0,1.57472012]
["bitfinex-derivatives","BTCF0:USTF0",1759225665862,0.016,112930.0,112920.0,2.66592318]
["bitfinex-derivatives","BTCF0:USTF0",1759225666160,0.016,112930.0,112920.0,2.33552012]
["bitfinex-derivatives","BTCF0:USTF0",1759225666861,0.016,112930.0,112920.0,2.66592318]
["bitfinex-derivatives","BTCF0:USTF0",1759225667160,0.53137732,112950.0,112940.0,0.0884983]
["bitfinex-derivatives","BTCF0:USTF0",1759225667464,0.44288682,112950.0,112940.0,0.74930442]
["bitfinex-derivatives","BTCF0:USTF0",1759225667661,0.08208682,112950.0,112940.0,0.74930442]
["bitfinex-derivatives","BTCF0:USTF0",1759225667862,0.01088394,112950.0,112940.0,0.74930442]
["bitfinex-derivatives","BTCF0:USTF0",1759225668164,0.3608,112960.0,112950.0,0.0884905]
["bitfinex-derivatives","BTCF0:USTF0",1759225668364,0.77968576,112960.0,112950.0,0.41889356]
["bitfinex-derivatives","BTCF0:USTF0",1759225668662,0.70187558,112960.0,112950.0,0.41889356]
["bitfinex-derivatives","BTCF0:USTF0",1759225668855,0.37147252,112960.0,112950.0,0.41889356]
["bitfinex-derivatives","BTCF0:USTF0",1759225669162,0.79035828,112960.0,112950.0,0.41889356]
["bitfinex-derivatives","BTCF0:USTF0",1759225669364,0.45995522,112960.0,112950.0,0.0884905]
["bitfinex-derivatives","BTCF0:USTF0",1759225669564,0.79035828,112960.0,112950.0,0.41889356]
["bitfinex-derivatives","BTCF0:USTF0",1759225670153,0.70187558,112960.0,112950.0,0.41889356]
["bitfinex-derivatives","BTCF0:USTF0",1759225670460,0.07183352,112960.0,112950.0,1.51009662]
["bitfinex-derivatives","BTCF0:USTF0",1759225670667,0.00059,112970.0,112960.0,0.0884827]
["bitfinex-derivatives","BTCF0:USTF0",1759225670860,0.78026786,112970.0,112960.0,1.24132576]
["bitfinex-derivatives","BTCF0:USTF0",1759225671359,0.85244178,112970.0,112960.0,0.41888576]
["bitfinex-derivatives","BTCF0:USTF0",1759225672161,0.85944178,112970.0,112960.0,0.42188576]
["bitfinex-derivatives","BTCF0:USTF0",1759225672559,0.87039449,112970.0,112960.0,0.42188576]
["bitfinex-derivatives","BTCF0:USTF0",1759225672765,0.53999143,112970.0,112960.0,0.42188576]
["bitfinex-derivatives","BTCF0:USTF0",1759225672966,0.87039449,112970.0,112960.0,0.42188576]
["bitfinex-derivatives","BTCF0:USTF0",1759225673866,1.27039449,112970.0,112960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759225674067,2.09283449,112970.0,112960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759225674260,0.0854827,112960.0,112950.0,0.41889206]
["bitfinex-derivatives","BTCF0:USTF0",1759225674566,0.77668576,112960.0,112950.0,0.41889206]
["bitfinex-derivatives","BTCF0:USTF0",1759225674970,0.4692827,112960.0,112950.0,0.42489206]
["bitfinex-derivatives","BTCF0:USTF0",1759225675167,0.79968576,112960.0,112950.0,0.42489206]
["bitfinex-derivatives","BTCF0:USTF0",1759225675362,0.71720306,112960.0,112950.0,0.42489206]
["bitfinex-derivatives","BTCF0:USTF0",1759225675669,0.79068576,112960.0,112950.0,0.42189206]
["bitfinex-derivatives","BTCF0:USTF0",1759225676259,0.011,112960.0,112950.0,0.75229512]
["bitfinex-derivatives","BTCF0:USTF0",1759225676468,0.011,112960.0,112950.0,1.15229512]
["bitfinex-derivatives","BTCF0:USTF0",1759225676968,0.011,112960.0,112950.0,1.51309512]
["bitfinex-derivatives","BTCF0:USTF0",1759225677168,0.43356392,112970.0,112960.0,0.0884827]
["bitfinex-derivatives","BTCF0:USTF0",1759225677368,0.43356392,112970.0,112960.0,1.57184882]
["bitfinex-derivatives","BTCF0:USTF0",1759225677571,0.43356392,112970.0,112960.0,1.57176882]
["bitfinex-derivatives","BTCF0:USTF0",1759225677761,0.52203872,112970.0,112960.0,1.24228576]
["bitfinex-derivatives","BTCF0:USTF0",1759225677960,0.43356392,112970.0,112960.0,1.57268882]
["bitfinex-derivatives","BTCF0:USTF0",1759225678368,0.43356392,112970.0,112960.0,0.9118827]
["bitfinex-derivatives","BTCF0:USTF0",1759225678570,0.43356392,112970.0,112960.0,1.57268882]
["bitfinex-derivatives","BTCF0:USTF0",1759225678762,0.45456392,112970.0,112960.0,1.57668882]
["bitfinex-derivatives","BTCF0:USTF0",1759225679571,0.46530186,112970.0,112960.0,1.57668882]
["bitfinex-derivatives","BTCF0:USTF0",1759225679767,0.44430186,112970.0,112960.0,1.57268882]
["bitfinex-derivatives","BTCF0:USTF0",1759225680169,0.07276392,112970.0,112960.0,2.66389188]
["bitfinex-derivatives","BTCF0:USTF0",1759225680766,0.00059,112970.0,112960.0,2.66389188]
["bitfinex-derivatives","BTCF0:USTF0",1759225680972,0.37142286,112990.0,112980.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1759225681275,0.37142286,112990.0,112980.0,0.74927312]
["bitfinex-derivatives","BTCF0:USTF0",1759225681468,0.79028512,112990.0,112980.0,0.41887006]
["bitfinex-derivatives","BTCF0:USTF0",1759225682076,0.80728512,112990.0,112980.0,0.42187006]
["bitfinex-derivatives","BTCF0:USTF0",1759225682374,0.47688206,112990.0,112980.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1759225683176,0.47688206,112990.0,112980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759225683476,1.31050632,112990.0,112980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759225684980,2.13394632,112990.0,112980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759225685174,2.20610039,112990.0,112980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759225685371,0.97005507,112990.0,112980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759225685571,0.54903613,112990.0,112980.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1759225685775,0.54903613,112990.0,112980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759225685776,1.37235613,112990.0,112980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759225686071,2.18496145,112990.0,112980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759225686276,2.18496145,112990.0,112980.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1759225686277,1.36164145,112990.0,112980.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1759225686475,2.18520145,112990.0,112980.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1759225686780,2.16820145,112990.0,112980.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1759225686968,0.53203613,112990.0,112980.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1759225687168,1.35551613,112990.0,112980.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1759225687979,0.53203613,112990.0,112980.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1759225688369,0.53203613,112990.0,112980.0,0.50107232]
["bitfinex-derivatives","BTCF0:USTF0",1759225688370,0.44357693,112990.0,112980.0,0.50107232]
["bitfinex-derivatives","BTCF0:USTF0",1759225688569,0.44357693,112990.0,112980.0,0.90107232]
["bitfinex-derivatives","BTCF0:USTF0",1759225689183,0.07215407,112990.0,112980.0,0.90107232]
["bitfinex-derivatives","BTCF0:USTF0",1759225689381,1.18424,113000.0,112990.0,0.0884592]
["bitfinex-derivatives","BTCF0:USTF0",1759225689582,1.18424,113000.0,112990.0,0.50106452]
["bitfinex-derivatives","BTCF0:USTF0",1759225689883,0.82344,113000.0,112990.0,0.50106452]
["bitfinex-derivatives","BTCF0:USTF0",1759225690077,0.46980906,113010.0,113000.0,0.0884514]
["bitfinex-derivatives","BTCF0:USTF0",1759225690281,1.28334311,113010.0,113000.0,0.0884514]
["bitfinex-derivatives","BTCF0:USTF0",1759225690679,1.28334311,113010.0,113000.0,0.1110914]
["bitfinex-derivatives","BTCF0:USTF0",1759225691380,1.30734311,113010.0,113000.0,0.1140914]
["bitfinex-derivatives","BTCF0:USTF0",1759225691679,1.30734311,113010.0,113000.0,0.1268614]
["bitfinex-derivatives","BTCF0:USTF0",1759225692884,1.37775126,113010.0,113000.0,0.1268614]
["bitfinex-derivatives","BTCF0:USTF0",1759225693884,0.55439126,113010.0,113000.0,0.1268614]
["bitfinex-derivatives","BTCF0:USTF0",1759225694084,1.37739126,113010.0,113000.0,0.1268614]
["bitfinex-derivatives","BTCF0:USTF0",1759225694385,1.37711126,113010.0,113000.0,0.1268614]
["bitfinex-derivatives","BTCF0:USTF0",1759225694684,1.28858706,113010.0,113000.0,0.53946672]
["bitfinex-derivatives","BTCF0:USTF0",1759225695090,0.46594706,113010.0,113000.0,0.53946672]
["bitfinex-derivatives","BTCF0:USTF0",1759225695293,1.28850706,113010.0,113000.0,0.53946672]
["bitfinex-derivatives","BTCF0:USTF0",1759225695589,1.39751548,113010.0,113000.0,0.53946672]
["bitfinex-derivatives","BTCF0:USTF0",1759225695790,1.39751548,113010.0,113000.0,0.1268614]
["bitfinex-derivatives","BTCF0:USTF0",1759225697179,1.8101208,113010.0,113000.0,0.1042214]
["bitfinex-derivatives","BTCF0:USTF0",1759225697787,1.7861208,113010.0,113000.0,0.1012214]
["bitfinex-derivatives","BTCF0:USTF0",1759225698086,2.1861208,113010.0,113000.0,0.1012214]
["bitfinex-derivatives","BTCF0:USTF0",1759225698292,0.0884514,113000.0,112990.0,0.1234636]
["bitfinex-derivatives","BTCF0:USTF0",1759225698477,0.88242164,113000.0,112990.0,0.1234692]
["bitfinex-derivatives","BTCF0:USTF0",1759225698677,1.28242164,113000.0,112990.0,0.1012292]
["bitfinex-derivatives","BTCF0:USTF0",1759225699283,1.28242164,113000.0,112990.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759225699589,0.0884592,112990.0,112980.0,0.1234725]
["bitfinex-derivatives","BTCF0:USTF0",1759225699787,0.93166412,112990.0,112980.0,0.1234725]
["bitfinex-derivatives","BTCF0:USTF0",1759225699986,1.2718992,112990.0,112980.0,0.1234725]
["bitfinex-derivatives","BTCF0:USTF0",1759225700184,1.70471666,112990.0,112980.0,0.1234725]
["bitfinex-derivatives","BTCF0:USTF0",1759225700487,0.088467,112980.0,112970.0,0.1012401]
["bitfinex-derivatives","BTCF0:USTF0",1759225700689,0.46648232,112980.0,112970.0,0.1234801]
["bitfinex-derivatives","BTCF0:USTF0",1759225700884,0.46648232,112980.0,112970.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759225701087,0.46648232,112980.0,112970.0,0.1012448]
["bitfinex-derivatives","BTCF0:USTF0",1759225701381,1.28596232,112980.0,112970.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759225701787,1.29996232,112980.0,112970.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1759225702289,1.71256764,112980.0,112970.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1759225702588,1.73330119,112980.0,112970.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1759225703189,2.13330119,112980.0,112970.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1759225703389,1.31082119,112980.0,112970.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1759225703690,2.13298119,112980.0,112970.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1759225704085,2.16446637,112980.0,112970.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1759225704688,2.16446637,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759225705190,2.16414637,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759225706294,2.21137414,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759225706686,1.38953414,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759225706885,2.21097414,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759225707091,1.38953414,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759225707297,2.21097414,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759225707598,1.38953414,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759225707796,2.21093414,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759225708091,1.38953414,112980.0,112970.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759225708596,2.21069414,112980.0,112970.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759225708796,1.34230637,112980.0,112970.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759225708997,2.16334637,112980.0,112970.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759225709487,2.16330637,112980.0,112970.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759225710298,1.34230637,112980.0,112970.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1759225710494,2.14322637,112980.0,112970.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759225711399,1.32230637,112980.0,112970.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759225711601,2.14314637,112980.0,112970.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759225711901,0.0884748,112970.0,112960.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759225712099,0.46949012,112970.0,112960.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759225712596,0.87709544,112970.0,112960.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759225713600,0.87709544,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759225713601,1.31692002,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759225713799,1.3484052,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759225714099,1.31692002,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759225715001,2.13756002,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759225715603,2.20992486,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759225715903,0.97655954,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759225716202,2.20980486,112970.0,112960.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759225717013,1.38916486,112970.0,112960.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759225717303,1.79703954,112970.0,112960.0,0.1283327]
["bitfinex-derivatives","BTCF0:USTF0",1759225717503,2.20964486,112970.0,112960.0,0.1283327]
["bitfinex-derivatives","BTCF0:USTF0",1759225717805,0.97655954,112970.0,112960.0,0.1283327]
["bitfinex-derivatives","BTCF0:USTF0",1759225718008,2.20960486,112970.0,112960.0,0.1283327]
["bitfinex-derivatives","BTCF0:USTF0",1759225718605,0.57655954,112970.0,112960.0,0.1283327]
["bitfinex-derivatives","BTCF0:USTF0",1759225718905,1.31408474,112970.0,112960.0,0.54093802]
["bitfinex-derivatives","BTCF0:USTF0",1759225719101,1.40255954,112970.0,112960.0,0.1283327]
["bitfinex-derivatives","BTCF0:USTF0",1759225719804,1.29398942,112970.0,112960.0,0.94093802]
["bitfinex-derivatives","BTCF0:USTF0",1759225720010,0.45386942,112970.0,112960.0,0.93693802]
["bitfinex-derivatives","BTCF0:USTF0",1759225720402,1.27510942,112970.0,112960.0,0.53693802]
["bitfinex-derivatives","BTCF0:USTF0",1759225720802,0.45386942,112970.0,112960.0,0.53693802]
["bitfinex-derivatives","BTCF0:USTF0",1759225721201,1.27494942,112970.0,112960.0,0.53693802]
["bitfinex-derivatives","BTCF0:USTF0",1759225721803,0.45386942,112970.0,112960.0,0.53693802]
["bitfinex-derivatives","BTCF0:USTF0",1759225722110,1.27478942,112970.0,112960.0,0.53693802]
["bitfinex-derivatives","BTCF0:USTF0",1759225722511,0.45386942,112970.0,112960.0,0.53693802]
["bitfinex-derivatives","BTCF0:USTF0",1759225722712,1.27478942,112970.0,112960.0,0.53693802]
["bitfinex-derivatives","BTCF0:USTF0",1759225722913,0.45386942,112970.0,112960.0,0.53693802]
["bitfinex-derivatives","BTCF0:USTF0",1759225723211,1.27458942,112970.0,112960.0,0.53693802]
["bitfinex-derivatives","BTCF0:USTF0",1759225723410,1.27450942,112970.0,112960.0,0.53693802]
["bitfinex-derivatives","BTCF0:USTF0",1759225724208,1.27450942,112970.0,112960.0,0.78464576]
["bitfinex-derivatives","BTCF0:USTF0",1759225724508,0.45386942,112970.0,112960.0,0.78464576]
["bitfinex-derivatives","BTCF0:USTF0",1759225724906,0.07224484,112970.0,112960.0,1.87560229]
["bitfinex-derivatives","BTCF0:USTF0",1759225725106,0.46971412,113000.0,112990.0,0.1253292]
["bitfinex-derivatives","BTCF0:USTF0",1759225725307,0.70795003,113000.0,112990.0,0.45548573]
["bitfinex-derivatives","BTCF0:USTF0",1759225725506,0.40147003,113000.0,112990.0,0.45548573]
["bitfinex-derivatives","BTCF0:USTF0",1759225725706,0.3608,113000.0,112990.0,0.45548573]
["bitfinex-derivatives","BTCF0:USTF0",1759225725905,1.1812,113000.0,112990.0,0.45548573]
["bitfinex-derivatives","BTCF0:USTF0",1759225726110,0.3608,113000.0,112990.0,0.85548573]
["bitfinex-derivatives","BTCF0:USTF0",1759225726305,0.3608,113000.0,112990.0,0.88380352]
["bitfinex-derivatives","BTCF0:USTF0",1759225726509,0.3898,113000.0,112990.0,0.88780352]
["bitfinex-derivatives","BTCF0:USTF0",1759225727012,0.029,113000.0,112990.0,1.24860352]
["bitfinex-derivatives","BTCF0:USTF0",1759225727613,0.43120815,113010.0,113000.0,0.0884514]
["bitfinex-derivatives","BTCF0:USTF0",1759225727912,0.43120815,113010.0,113000.0,0.48379572]
["bitfinex-derivatives","BTCF0:USTF0",1759225729214,0.51965165,113010.0,113000.0,0.48379572]
["bitfinex-derivatives","BTCF0:USTF0",1759225729705,0.53965165,113010.0,113000.0,0.48679572]
["bitfinex-derivatives","BTCF0:USTF0",1759225730107,0.45120815,113010.0,113000.0,0.48679572]
["bitfinex-derivatives","BTCF0:USTF0",1759225730415,0.44520815,113010.0,113000.0,0.48579572]
["bitfinex-derivatives","BTCF0:USTF0",1759225730713,0.53365165,113010.0,113000.0,0.48579572]
["bitfinex-derivatives","BTCF0:USTF0",1759225731915,0.53365165,113010.0,113000.0,0.1273214]
["bitfinex-derivatives","BTCF0:USTF0",1759225732208,0.54429518,113010.0,113000.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1759225732616,0.54429518,113010.0,113000.0,0.1273214]
["bitfinex-derivatives","BTCF0:USTF0",1759225732807,0.45585168,113010.0,113000.0,0.1273214]
["bitfinex-derivatives","BTCF0:USTF0",1759225733516,0.45585168,113010.0,113000.0,0.48579572]
["bitfinex-derivatives","BTCF0:USTF0",1759225735519,0.09505168,113010.0,113000.0,0.48579572]
["bitfinex-derivatives","BTCF0:USTF0",1759225735814,0.08440815,113010.0,113000.0,0.48579572]
["bitfinex-derivatives","BTCF0:USTF0",1759225736216,0.44520815,113010.0,113000.0,0.48579572]
["bitfinex-derivatives","BTCF0:USTF0",1759225736919,0.08440815,113010.0,113000.0,0.48579572]
["bitfinex-derivatives","BTCF0:USTF0",1759225737413,0.09467741,113010.0,113000.0,0.48579572]
["bitfinex-derivatives","BTCF0:USTF0",1759225737608,0.09467741,113010.0,113000.0,0.88579572]
["bitfinex-derivatives","BTCF0:USTF0",1759225737819,0.09467741,113010.0,113000.0,1.70587572]
["bitfinex-derivatives","BTCF0:USTF0",1759225738320,0.09467741,113010.0,113000.0,1.70575572]
["bitfinex-derivatives","BTCF0:USTF0",1759225738712,0.09467741,113010.0,113000.0,2.06655572]
["bitfinex-derivatives","BTCF0:USTF0",1759225739318,0.08440815,113010.0,113000.0,1.24659572]
["bitfinex-derivatives","BTCF0:USTF0",1759225739514,0.08440815,113010.0,113000.0,2.06639572]
["bitfinex-derivatives","BTCF0:USTF0",1759225739721,0.08440815,113010.0,113000.0,2.06619572]
["bitfinex-derivatives","BTCF0:USTF0",1759225740021,0.08440815,113010.0,113000.0,1.24659572]
["bitfinex-derivatives","BTCF0:USTF0",1759225740219,0.08440815,113010.0,113000.0,2.06619572]
["bitfinex-derivatives","BTCF0:USTF0",1759225740420,0.08440815,113010.0,113000.0,1.66607572]
["bitfinex-derivatives","BTCF0:USTF0",1759225740729,0.08440815,113010.0,113000.0,1.66603572]
["bitfinex-derivatives","BTCF0:USTF0",1759225740915,0.08440815,113010.0,113000.0,0.84659572]
["bitfinex-derivatives","BTCF0:USTF0",1759225741114,0.08440815,113010.0,113000.0,1.66595572]
["bitfinex-derivatives","BTCF0:USTF0",1759225741516,0.08440815,113010.0,113000.0,0.48579572]
["bitfinex-derivatives","BTCF0:USTF0",1759225741820,0.17285165,113010.0,113000.0,0.1273214]
["bitfinex-derivatives","BTCF0:USTF0",1759225742014,0.17285165,113010.0,113000.0,1.30539572]
["bitfinex-derivatives","BTCF0:USTF0",1759225742220,0.08440815,113010.0,113000.0,0.48579572]
["bitfinex-derivatives","BTCF0:USTF0",1759225742926,0.09467386,113010.0,113000.0,0.48579572]
["bitfinex-derivatives","BTCF0:USTF0",1759225743125,0.09467386,113010.0,113000.0,1.30519572]
["bitfinex-derivatives","BTCF0:USTF0",1759225744726,0.18311736,113010.0,113000.0,1.30519572]
["bitfinex-derivatives","BTCF0:USTF0",1759225745628,0.18311736,113010.0,113000.0,0.48579572]
["bitfinex-derivatives","BTCF0:USTF0",1759225745929,0.18311736,113010.0,113000.0,1.30483572]
["bitfinex-derivatives","BTCF0:USTF0",1759225746227,0.18311736,113010.0,113000.0,1.27629835]
["bitfinex-derivatives","BTCF0:USTF0",1759225746920,0.18311736,113010.0,113000.0,0.45725835]
["bitfinex-derivatives","BTCF0:USTF0",1759225747321,0.18311736,113010.0,113000.0,1.27585835]
["bitfinex-derivatives","BTCF0:USTF0",1759225748426,1.27385431,113010.0,113000.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1759225748625,1.27385431,113010.0,113000.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1759225748831,1.29380706,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759225749126,2.11224706,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759225749527,2.4942593,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759225750323,2.54148707,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759225751031,2.4942993,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759225751423,2.54152707,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759225751823,1.6758193,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759225752029,2.4945793,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759225752224,2.19334119,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759225752427,2.24056896,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759225753431,2.20908378,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759225753732,1.39032378,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759225754031,2.16173601,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759225754232,0.0884519,113000.0,112990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759225754423,0.46920465,113000.0,112990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759225755027,1.28752465,113000.0,112990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759225755725,0.0884598,112990.0,112980.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759225755927,0.46721255,112990.0,112980.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759225756133,1.68549255,112990.0,112980.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759225756333,1.68549255,112990.0,112980.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759225756834,0.86721255,112990.0,112980.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759225757035,1.69253255,112990.0,112980.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1759225757734,0.87421255,112990.0,112980.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1759225758233,1.69249255,112990.0,112980.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1759225759430,1.69249255,112990.0,112980.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759225759637,1.68249255,112990.0,112980.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759225759838,1.68249255,112990.0,112980.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759225760336,1.68245255,112990.0,112980.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759225761137,0.86421255,112990.0,112980.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759225761436,1.68225255,112990.0,112980.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759225763141,1.68225255,112990.0,112970.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759225763142,0.0884676,112980.0,112970.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759225763331,1.62582339,112980.0,112970.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759225763638,1.62582339,112980.0,112960.0,0.1022575]
["bitfinex-derivatives","BTCF0:USTF0",1759225763639,0.0884755,112970.0,112960.0,0.1251875]
["bitfinex-derivatives","BTCF0:USTF0",1759225763834,0.4492755,112970.0,112960.0,0.1022633]
["bitfinex-derivatives","BTCF0:USTF0",1759225764032,1.2669155,112970.0,112960.0,0.1251933]
["bitfinex-derivatives","BTCF0:USTF0",1759225764734,0.4492755,112970.0,112960.0,0.1251933]
["bitfinex-derivatives","BTCF0:USTF0",1759225764941,1.2669155,112970.0,112960.0,0.1251933]
["bitfinex-derivatives","BTCF0:USTF0",1759225765341,0.4472755,112970.0,112960.0,0.1251933]
["bitfinex-derivatives","BTCF0:USTF0",1759225765638,1.2646755,112970.0,112960.0,0.1251933]
["bitfinex-derivatives","BTCF0:USTF0",1759225765942,1.2716755,112970.0,112960.0,0.1261933]
["bitfinex-derivatives","BTCF0:USTF0",1759225766140,1.2716755,112970.0,112960.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759225766640,0.4452755,112970.0,112960.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759225766836,1.2627555,112970.0,112960.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759225767028,0.4452755,112970.0,112960.0,0.1251933]
["bitfinex-derivatives","BTCF0:USTF0",1759225767236,1.2627155,112970.0,112960.0,0.1251933]
["bitfinex-derivatives","BTCF0:USTF0",1759225767539,1.33522928,112970.0,112960.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759225767741,1.33510928,112970.0,112960.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759225767937,1.33506928,112970.0,112960.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759225768339,0.51978928,112970.0,112960.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759225768643,1.33698928,112970.0,112960.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759225769640,0.51978928,112970.0,112960.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759225769841,1.33698928,112970.0,112960.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759225770041,0.51978928,112970.0,112960.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759225770241,1.33682928,112970.0,112960.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759225770836,0.51978928,112970.0,112960.0,0.1311933]
["bitfinex-derivatives","BTCF0:USTF0",1759225771037,1.33678928,112970.0,112960.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759225771543,0.51978928,112970.0,112960.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759225771731,1.33682928,112970.0,112960.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759225771935,0.51978928,112970.0,112960.0,0.1311933]
["bitfinex-derivatives","BTCF0:USTF0",1759225772130,1.33682928,112970.0,112960.0,0.1311933]
["bitfinex-derivatives","BTCF0:USTF0",1759225772338,1.66708591,112970.0,112960.0,0.1311933]
["bitfinex-derivatives","BTCF0:USTF0",1759225772547,1.68676187,112970.0,112960.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1759225774342,2.08676187,112970.0,112960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759225775152,2.08676187,112970.0,112960.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759225777853,1.26972187,112970.0,112960.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759225778044,2.08680187,112970.0,112960.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759225779144,2.08680187,112970.0,112960.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1759225779546,1.68680187,112970.0,112960.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1759225780853,0.86972187,112970.0,112960.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759225781056,1.68680187,112970.0,112960.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759225781654,0.86972187,112970.0,112960.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759225781852,1.68680187,112970.0,112960.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1759225786355,1.68680187,112970.0,112960.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1759225787554,1.68680187,112970.0,112960.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1759225788266,1.6868273,112970.0,112960.0,0.1296834]
["bitfinex-derivatives","BTCF0:USTF0",1759225788861,1.6868273,112970.0,112960.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1759225789057,1.6868273,112970.0,112960.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1759225791665,2.06911198,112970.0,112960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759225793072,0.0864834,112960.0,112950.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759225793271,1.94456348,112960.0,112950.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759225793670,1.94156348,112960.0,112950.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759225794164,1.97307736,112960.0,112950.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759225794970,1.6427953,112960.0,112950.0,0.1244012]
["bitfinex-derivatives","BTCF0:USTF0",1759225795166,1.6597953,112960.0,112950.0,0.1274012]
["bitfinex-derivatives","BTCF0:USTF0",1759225795566,0.8397553,112960.0,112950.0,0.1274012]
["bitfinex-derivatives","BTCF0:USTF0",1759225795767,1.6567953,112960.0,112950.0,0.1274012]
["bitfinex-derivatives","BTCF0:USTF0",1759225796374,0.42898984,112960.0,112950.0,0.45768326]
["bitfinex-derivatives","BTCF0:USTF0",1759225796671,1.21451596,112960.0,112950.0,1.18796532]
["bitfinex-derivatives","BTCF0:USTF0",1759225796871,1.21451596,112960.0,112950.0,0.85808326]
["bitfinex-derivatives","BTCF0:USTF0",1759225797263,0.03667596,112960.0,112950.0,1.18836532]
["bitfinex-derivatives","BTCF0:USTF0",1759225797664,0.03667596,112960.0,112950.0,1.59678737]
["bitfinex-derivatives","BTCF0:USTF0",1759225798068,0.017,112960.0,112950.0,1.59678737]
["bitfinex-derivatives","BTCF0:USTF0",1759225798267,0.017,112960.0,112950.0,1.59638737]
["bitfinex-derivatives","BTCF0:USTF0",1759225798467,0.017,112960.0,112950.0,1.59678737]
["bitfinex-derivatives","BTCF0:USTF0",1759225801776,0.10500252,112970.0,112960.0,0.1238416]
["bitfinex-derivatives","BTCF0:USTF0",1759225801970,0.10500252,112970.0,112960.0,1.14520572]
["bitfinex-derivatives","BTCF0:USTF0",1759225802171,0.10500252,112970.0,112960.0,1.54520572]
["bitfinex-derivatives","BTCF0:USTF0",1759225802370,0.10500252,112970.0,112960.0,1.59282777]
["bitfinex-derivatives","BTCF0:USTF0",1759225802974,0.06230128,112970.0,112960.0,1.92310983]
["bitfinex-derivatives","BTCF0:USTF0",1759225803181,0.3608,112990.0,112980.0,0.1238255]
["bitfinex-derivatives","BTCF0:USTF0",1759225803369,0.01972929,112990.0,112980.0,1.14518962]
["bitfinex-derivatives","BTCF0:USTF0",1759225803570,0.38403,113000.0,112990.0,0.1238177]
["bitfinex-derivatives","BTCF0:USTF0",1759225803770,1.27865255,113000.0,112990.0,0.45409976]
["bitfinex-derivatives","BTCF0:USTF0",1759225803974,1.55100265,113000.0,112990.0,0.45409976]
["bitfinex-derivatives","BTCF0:USTF0",1759225804170,1.53127206,113000.0,112990.0,0.45409976]
["bitfinex-derivatives","BTCF0:USTF0",1759225804375,1.95000432,113000.0,112990.0,0.1238177]
["bitfinex-derivatives","BTCF0:USTF0",1759225804575,0.0884571,112990.0,112980.0,0.47979401]
["bitfinex-derivatives","BTCF0:USTF0",1759225804878,0.80276916,112990.0,112980.0,0.1238199]
["bitfinex-derivatives","BTCF0:USTF0",1759225805176,0.80476916,112990.0,112980.0,0.45410196]
["bitfinex-derivatives","BTCF0:USTF0",1759225806376,1.20095,112990.0,112980.0,0.78838402]
["bitfinex-derivatives","BTCF0:USTF0",1759225806578,0.38403,112990.0,112980.0,0.78838402]
["bitfinex-derivatives","BTCF0:USTF0",1759225806780,0.3608,112990.0,112980.0,1.18838402]
["bitfinex-derivatives","BTCF0:USTF0",1759225807569,1.53119206,113000.0,112990.0,0.1238196]
["bitfinex-derivatives","BTCF0:USTF0",1759225807880,1.53119206,113000.0,112990.0,0.45410166]
["bitfinex-derivatives","BTCF0:USTF0",1759225808079,1.17039206,113000.0,112990.0,0.45410166]
["bitfinex-derivatives","BTCF0:USTF0",1759225808279,1.17035206,113000.0,112990.0,0.45410166]
["bitfinex-derivatives","BTCF0:USTF0",1759225808480,0.35351206,113000.0,112990.0,0.45410166]
["bitfinex-derivatives","BTCF0:USTF0",1759225808681,1.20087,113000.0,112990.0,0.45410166]
["bitfinex-derivatives","BTCF0:USTF0",1759225808879,1.3023204,113000.0,112990.0,0.1248196]
["bitfinex-derivatives","BTCF0:USTF0",1759225809084,1.63260246,113000.0,112990.0,0.1252196]
["bitfinex-derivatives","BTCF0:USTF0",1759225809384,1.63260246,113000.0,112990.0,0.45550166]
["bitfinex-derivatives","BTCF0:USTF0",1759225810190,1.63260246,113000.0,112990.0,0.1252196]
["bitfinex-derivatives","BTCF0:USTF0",1759225810191,1.3023204,113000.0,112990.0,0.1252196]
["bitfinex-derivatives","BTCF0:USTF0",1759225810492,1.63260246,113000.0,112990.0,0.1252196]
["bitfinex-derivatives","BTCF0:USTF0",1759225810682,1.63260246,113000.0,112990.0,0.45550166]
["bitfinex-derivatives","BTCF0:USTF0",1759225811081,1.63260246,113000.0,112990.0,0.45510166]
["bitfinex-derivatives","BTCF0:USTF0",1759225811282,1.63260246,113000.0,112990.0,0.1238198]
["bitfinex-derivatives","BTCF0:USTF0",1759225811283,1.94988452,113000.0,112990.0,0.1238198]
["bitfinex-derivatives","BTCF0:USTF0",1759225811582,1.95888452,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759225811887,2.35888452,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759225814485,0.110099,112990.0,112980.0,0.1238216]
["bitfinex-derivatives","BTCF0:USTF0",1759225814686,0.80118106,112990.0,112980.0,0.1238216]
["bitfinex-derivatives","BTCF0:USTF0",1759225815687,0.80118106,112990.0,112980.0,0.1242216]
["bitfinex-derivatives","BTCF0:USTF0",1759225816083,0.80718106,112990.0,112980.0,0.1252216]
["bitfinex-derivatives","BTCF0:USTF0",1759225816989,0.476899,112990.0,112980.0,0.1252216]
["bitfinex-derivatives","BTCF0:USTF0",1759225817185,0.80718106,112990.0,112980.0,0.1252216]
["bitfinex-derivatives","BTCF0:USTF0",1759225817587,0.476899,112990.0,112980.0,0.1248216]
["bitfinex-derivatives","BTCF0:USTF0",1759225817789,0.80718106,112990.0,112980.0,0.1248216]
["bitfinex-derivatives","BTCF0:USTF0",1759225818384,1.62394106,112990.0,112980.0,0.1248216]
["bitfinex-derivatives","BTCF0:USTF0",1759225818586,1.62394106,112990.0,112980.0,0.1252216]
["bitfinex-derivatives","BTCF0:USTF0",1759225819192,0.80718106,112990.0,112980.0,0.1252216]
["bitfinex-derivatives","BTCF0:USTF0",1759225819390,1.62394106,112990.0,112980.0,0.1252216]
["bitfinex-derivatives","BTCF0:USTF0",1759225819590,1.62394106,112990.0,112980.0,0.1248216]
["bitfinex-derivatives","BTCF0:USTF0",1759225820481,1.62394106,112990.0,112980.0,0.1252216]
["bitfinex-derivatives","BTCF0:USTF0",1759225823183,1.62394106,112990.0,112980.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1759225823392,1.14503312,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759225823694,0.83447446,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759225823885,1.65119446,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759225824595,1.65119446,112990.0,112980.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759225824885,0.5041924,112990.0,112980.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759225825094,1.64358446,112990.0,112980.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759225825281,0.82690446,112990.0,112980.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759225825487,1.64358446,112990.0,112980.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759225826195,0.82690446,112990.0,112980.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759225826492,1.62386106,112990.0,112980.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759225826692,1.64361271,112990.0,112980.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759225831105,1.76999627,112990.0,112980.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759225832096,1.76999627,112990.0,112980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225832298,1.76999627,112990.0,112980.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1759225832893,1.76999627,112990.0,112980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225833198,2.10784833,112990.0,112980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225833494,0.0884676,112980.0,112970.0,0.1229348]
["bitfinex-derivatives","BTCF0:USTF0",1759225833695,1.15172337,112980.0,112970.0,0.1229348]
["bitfinex-derivatives","BTCF0:USTF0",1759225833899,1.15172337,112980.0,112970.0,0.1233348]
["bitfinex-derivatives","BTCF0:USTF0",1759225834296,0.49115925,112980.0,112970.0,0.1233348]
["bitfinex-derivatives","BTCF0:USTF0",1759225834496,1.15172337,112980.0,112970.0,0.1233348]
["bitfinex-derivatives","BTCF0:USTF0",1759225834795,1.15472337,112980.0,112970.0,0.1233348]
["bitfinex-derivatives","BTCF0:USTF0",1759225836099,0.49415925,112980.0,112970.0,0.1233348]
["bitfinex-derivatives","BTCF0:USTF0",1759225836496,1.97136337,112980.0,112970.0,0.1233348]
["bitfinex-derivatives","BTCF0:USTF0",1759225840301,1.97136337,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225840302,1.99198453,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225840499,0.1106232,112960.0,112950.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759225840699,2.32913897,112960.0,112950.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759225841501,0.85197485,112960.0,112950.0,0.1229511]
["bitfinex-derivatives","BTCF0:USTF0",1759225841702,1.99885691,112960.0,112950.0,0.1229511]
["bitfinex-derivatives","BTCF0:USTF0",1759225841894,2.00485691,112960.0,112950.0,0.1239511]
["bitfinex-derivatives","BTCF0:USTF0",1759225842599,2.00485691,112960.0,112950.0,0.1243511]
["bitfinex-derivatives","BTCF0:USTF0",1759225842902,2.00485691,112960.0,112950.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759225843200,1.51853897,112960.0,112950.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759225843401,2.33513897,112960.0,112950.0,0.36614206]
["bitfinex-derivatives","BTCF0:USTF0",1759225843599,2.33513897,112960.0,112950.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759225843801,2.00485691,112960.0,112950.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759225844001,2.00485691,112960.0,112950.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759225844194,1.98510526,112960.0,112950.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759225845194,1.98514526,112960.0,112950.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759225845595,1.98514526,112960.0,112950.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759225845801,2.31542732,112960.0,112950.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759225846394,2.31542732,112960.0,112950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759225846802,2.31542732,112960.0,112950.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759225847397,2.31542732,112960.0,112950.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1759225847594,2.31542732,112960.0,112950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759225847595,2.33634881,112960.0,112950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759225847792,2.35613721,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759225848201,2.02591531,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759225848398,2.02591531,112960.0,112950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759225848906,2.75625753,112960.0,112950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759225849305,2.75625753,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759225849501,0.1095089,112940.0,112930.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759225849704,1.61125112,112940.0,112930.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759225850103,1.61125112,112940.0,112930.0,0.1242667]
["bitfinex-derivatives","BTCF0:USTF0",1759225850104,0.80475182,112940.0,112930.0,0.1242667]
["bitfinex-derivatives","BTCF0:USTF0",1759225850303,0.80475182,112940.0,112930.0,0.1246667]
["bitfinex-derivatives","BTCF0:USTF0",1759225850498,1.62135182,112940.0,112930.0,0.1246667]
["bitfinex-derivatives","BTCF0:USTF0",1759225850703,1.62035182,112940.0,112930.0,0.1246667]
["bitfinex-derivatives","BTCF0:USTF0",1759225850904,1.62035182,112940.0,112930.0,0.1242667]
["bitfinex-derivatives","BTCF0:USTF0",1759225851504,1.63135182,112940.0,112930.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759225851705,1.63139182,112940.0,112930.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759225852206,1.63139182,112940.0,112930.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759225852506,1.63139182,112940.0,112930.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759225853007,1.63139182,112940.0,112930.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1759225853202,1.63139182,112940.0,112930.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759225853506,1.63139182,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759225853705,1.65193943,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759225854305,1.65193943,112940.0,112930.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1759225854907,0.50495721,112940.0,112930.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1759225855206,1.32163721,112940.0,112930.0,0.1258367]
["bitfinex-derivatives","BTCF0:USTF0",1759225855404,1.65197943,112940.0,112930.0,0.1258367]
["bitfinex-derivatives","BTCF0:USTF0",1759225855605,0.83529943,112940.0,112930.0,0.1258367]
["bitfinex-derivatives","BTCF0:USTF0",1759225855805,1.65197943,112940.0,112930.0,0.1258367]
["bitfinex-derivatives","BTCF0:USTF0",1759225856609,1.64097943,112940.0,112930.0,0.1248367]
["bitfinex-derivatives","BTCF0:USTF0",1759225856810,1.64001943,112940.0,112930.0,0.1248367]
["bitfinex-derivatives","BTCF0:USTF0",1759225857308,0.82329943,112940.0,112930.0,0.1248367]
["bitfinex-derivatives","BTCF0:USTF0",1759225857705,1.64001943,112940.0,112930.0,0.1248367]
["bitfinex-derivatives","BTCF0:USTF0",1759225858409,0.82329943,112940.0,112930.0,0.1248367]
["bitfinex-derivatives","BTCF0:USTF0",1759225858610,1.64001943,112940.0,112930.0,0.1248367]
["bitfinex-derivatives","BTCF0:USTF0",1759225858908,0.49295721,112940.0,112930.0,0.1248367]
["bitfinex-derivatives","BTCF0:USTF0",1759225859210,0.9283296,112940.0,112930.0,0.45517892]
["bitfinex-derivatives","BTCF0:USTF0",1759225859508,0.0101007,112940.0,112930.0,0.85517892]
["bitfinex-derivatives","BTCF0:USTF0",1759225859719,0.0884989,112940.0,112930.0,0.85517892]
["bitfinex-derivatives","BTCF0:USTF0",1759225860010,0.03078102,112940.0,112930.0,0.85517892]
["bitfinex-derivatives","BTCF0:USTF0",1759225861510,0.03078102,112940.0,112930.0,0.5248367]
["bitfinex-derivatives","BTCF0:USTF0",1759225863318,0.03078102,112940.0,112930.0,0.85557892]
["bitfinex-derivatives","BTCF0:USTF0",1759225863510,0.03778102,112940.0,112930.0,0.85757892]
["bitfinex-derivatives","BTCF0:USTF0",1759225863713,0.36812324,112940.0,112930.0,0.1272367]
["bitfinex-derivatives","BTCF0:USTF0",1759225864519,0.36812324,112940.0,112930.0,0.1268367]
["bitfinex-derivatives","BTCF0:USTF0",1759225864816,0.72892324,112940.0,112930.0,0.1268367]
["bitfinex-derivatives","BTCF0:USTF0",1759225865513,0.72892324,112940.0,112930.0,0.1272367]
["bitfinex-derivatives","BTCF0:USTF0",1759225866217,0.03778102,112940.0,112930.0,0.1272367]
["bitfinex-derivatives","BTCF0:USTF0",1759225866420,0.03778102,112940.0,112930.0,0.45757892]
["bitfinex-derivatives","BTCF0:USTF0",1759225866917,0.03778102,112940.0,112930.0,0.1272367]
["bitfinex-derivatives","BTCF0:USTF0",1759225867121,0.03778102,112940.0,112930.0,0.50520097]
["bitfinex-derivatives","BTCF0:USTF0",1759225867921,0.03778102,112940.0,112930.0,0.17485875]
["bitfinex-derivatives","BTCF0:USTF0",1759225868119,0.03778102,112940.0,112930.0,0.50520097]
["bitfinex-derivatives","BTCF0:USTF0",1759225868614,0.007,112940.0,112930.0,0.90520097]
["bitfinex-derivatives","BTCF0:USTF0",1759225868927,0.007,112940.0,112930.0,1.26600097]
["bitfinex-derivatives","BTCF0:USTF0",1759225869226,0.11056052,112970.0,112960.0,0.1248132]
["bitfinex-derivatives","BTCF0:USTF0",1759225869518,0.09010448,112970.0,112960.0,0.50283748]
["bitfinex-derivatives","BTCF0:USTF0",1759225870008,0.06909448,112970.0,112960.0,0.50283748]
["bitfinex-derivatives","BTCF0:USTF0",1759225870212,0.84835048,112980.0,112970.0,0.0884754]
["bitfinex-derivatives","BTCF0:USTF0",1759225870516,0.84835048,112980.0,112970.0,0.4856054]
["bitfinex-derivatives","BTCF0:USTF0",1759225870820,0.93681808,112980.0,112970.0,0.1248054]
["bitfinex-derivatives","BTCF0:USTF0",1759225871016,1.6279603,112980.0,112970.0,0.1248054]
["bitfinex-derivatives","BTCF0:USTF0",1759225871725,0.8196803,112980.0,112970.0,0.1258054]
["bitfinex-derivatives","BTCF0:USTF0",1759225871925,1.6367203,112980.0,112970.0,0.1258054]
["bitfinex-derivatives","BTCF0:USTF0",1759225873018,1.6365603,112980.0,112970.0,0.1258054]
["bitfinex-derivatives","BTCF0:USTF0",1759225873417,1.5480927,112980.0,112970.0,0.1258054]
["bitfinex-derivatives","BTCF0:USTF0",1759225873722,1.21775048,112980.0,112970.0,0.1258054]
["bitfinex-derivatives","BTCF0:USTF0",1759225873923,1.5480927,112980.0,112970.0,0.1258054]
["bitfinex-derivatives","BTCF0:USTF0",1759225874125,1.6365603,112980.0,112970.0,0.1258054]
["bitfinex-derivatives","BTCF0:USTF0",1759225874725,0.40087048,112980.0,112970.0,0.1258054]
["bitfinex-derivatives","BTCF0:USTF0",1759225875023,1.6363203,112980.0,112970.0,0.1258054]
["bitfinex-derivatives","BTCF0:USTF0",1759225875924,1.30597808,112980.0,112970.0,0.1258054]
["bitfinex-derivatives","BTCF0:USTF0",1759225876118,1.6363203,112980.0,112970.0,0.1258054]
["bitfinex-derivatives","BTCF0:USTF0",1759225876523,1.65729507,112980.0,112970.0,0.1258054]
["bitfinex-derivatives","BTCF0:USTF0",1759225879416,1.65729507,112980.0,112970.0,0.1248054]
["bitfinex-derivatives","BTCF0:USTF0",1759225879417,1.31795285,112980.0,112970.0,0.1248054]
["bitfinex-derivatives","BTCF0:USTF0",1759225879621,1.64829507,112980.0,112970.0,0.1248054]
["bitfinex-derivatives","BTCF0:USTF0",1759225880533,1.31787285,112980.0,112970.0,0.1248054]
["bitfinex-derivatives","BTCF0:USTF0",1759225880731,1.64821507,112980.0,112970.0,0.1248054]
["bitfinex-derivatives","BTCF0:USTF0",1759225881232,0.83165507,112980.0,112970.0,0.1248054]
["bitfinex-derivatives","BTCF0:USTF0",1759225881439,1.64821507,112980.0,112970.0,0.1248054]
["bitfinex-derivatives","BTCF0:USTF0",1759225881640,0.50131285,112980.0,112970.0,0.1248054]
["bitfinex-derivatives","BTCF0:USTF0",1759225881842,1.31787285,112980.0,112970.0,0.1248054]
["bitfinex-derivatives","BTCF0:USTF0",1759225882142,1.64821507,112980.0,112970.0,0.1248054]
["bitfinex-derivatives","BTCF0:USTF0",1759225886639,1.6272403,112980.0,112970.0,0.0884754]
["bitfinex-derivatives","BTCF0:USTF0",1759225886945,1.6348103,112980.0,112970.0,0.0884754]
["bitfinex-derivatives","BTCF0:USTF0",1759225887241,1.6272403,112980.0,112970.0,0.1098954]
["bitfinex-derivatives","BTCF0:USTF0",1759225887437,1.64702623,112980.0,112970.0,0.1098954]
["bitfinex-derivatives","BTCF0:USTF0",1759225887638,1.64702623,112980.0,112970.0,0.1228154]
["bitfinex-derivatives","BTCF0:USTF0",1759225888245,1.31668401,112980.0,112970.0,0.1228154]
["bitfinex-derivatives","BTCF0:USTF0",1759225888544,1.64702623,112980.0,112970.0,0.1228154]
["bitfinex-derivatives","BTCF0:USTF0",1759225889243,0.83046623,112980.0,112970.0,0.1228154]
["bitfinex-derivatives","BTCF0:USTF0",1759225889444,1.64694623,112980.0,112970.0,0.1228154]
["bitfinex-derivatives","BTCF0:USTF0",1759225889745,0.83046623,112980.0,112970.0,0.1228154]
["bitfinex-derivatives","BTCF0:USTF0",1759225889945,1.64694623,112980.0,112970.0,0.1228154]
["bitfinex-derivatives","BTCF0:USTF0",1759225890647,0.83046623,112980.0,112970.0,0.1228154]
["bitfinex-derivatives","BTCF0:USTF0",1759225890948,1.64694623,112980.0,112970.0,0.1228154]
["bitfinex-derivatives","BTCF0:USTF0",1759225892647,1.31660401,112980.0,112970.0,0.1228154]
["bitfinex-derivatives","BTCF0:USTF0",1759225892852,1.64694623,112980.0,112970.0,0.1228154]
["bitfinex-derivatives","BTCF0:USTF0",1759225893752,1.64690623,112980.0,112970.0,0.1228154]
["bitfinex-derivatives","BTCF0:USTF0",1759225894248,1.6271203,112980.0,112970.0,0.1228154]
["bitfinex-derivatives","BTCF0:USTF0",1759225894752,0.1107954,112970.0,112960.0,0.1255732]
["bitfinex-derivatives","BTCF0:USTF0",1759225894946,0.4715954,112970.0,112960.0,0.1255732]
["bitfinex-derivatives","BTCF0:USTF0",1759225895647,0.78376788,112970.0,112960.0,0.1255732]
["bitfinex-derivatives","BTCF0:USTF0",1759225895852,1.26986566,112970.0,112960.0,0.1255732]
["bitfinex-derivatives","BTCF0:USTF0",1759225896046,0.45342566,112970.0,112960.0,0.1255732]
["bitfinex-derivatives","BTCF0:USTF0",1759225896247,1.26986566,112970.0,112960.0,0.1255732]
["bitfinex-derivatives","BTCF0:USTF0",1759225896451,0.45342566,112970.0,112960.0,0.1259732]
["bitfinex-derivatives","BTCF0:USTF0",1759225896639,1.26986566,112970.0,112960.0,0.45631542]
["bitfinex-derivatives","BTCF0:USTF0",1759225896843,1.26986566,112970.0,112960.0,0.45531542]
["bitfinex-derivatives","BTCF0:USTF0",1759225897043,1.27686566,112970.0,112960.0,0.45531542]
["bitfinex-derivatives","BTCF0:USTF0",1759225897344,1.27686566,112970.0,112960.0,0.50299748]
["bitfinex-derivatives","BTCF0:USTF0",1759225897649,1.36534106,112970.0,112960.0,0.50299748]
["bitfinex-derivatives","BTCF0:USTF0",1759225897852,0.54890106,112970.0,112960.0,0.17265526]
["bitfinex-derivatives","BTCF0:USTF0",1759225898243,0.54890106,112970.0,112960.0,0.1249732]
["bitfinex-derivatives","BTCF0:USTF0",1759225898456,1.3851981,112970.0,112960.0,0.17265526]
["bitfinex-derivatives","BTCF0:USTF0",1759225899656,1.2967227,112970.0,112960.0,0.17265526]
["bitfinex-derivatives","BTCF0:USTF0",1759225899861,0.4802827,112970.0,112960.0,0.17265526]
["bitfinex-derivatives","BTCF0:USTF0",1759225900358,0.4802827,112970.0,112960.0,0.50299748]
["bitfinex-derivatives","BTCF0:USTF0",1759225901453,0.46042566,112970.0,112960.0,0.50299748]
["bitfinex-derivatives","BTCF0:USTF0",1759225902851,0.480292,112970.0,112960.0,0.90299748]
["bitfinex-derivatives","BTCF0:USTF0",1759225903054,0.119492,112970.0,112960.0,0.90299748]
["bitfinex-derivatives","BTCF0:USTF0",1759225904058,0.09962566,112970.0,112960.0,0.90299748]
["bitfinex-derivatives","BTCF0:USTF0",1759225905350,0.09717136,112970.0,112960.0,0.90299748]
["bitfinex-derivatives","BTCF0:USTF0",1759225906655,0.07730566,112970.0,112960.0,0.9188915]
["bitfinex-derivatives","BTCF0:USTF0",1759225907254,0.07730566,112970.0,112960.0,1.2796915]
["bitfinex-derivatives","BTCF0:USTF0",1759225907450,0.07730566,112970.0,112960.0,1.21611542]
["bitfinex-derivatives","BTCF0:USTF0",1759225907655,0.07730566,112970.0,112960.0,1.29541955]
["bitfinex-derivatives","BTCF0:USTF0",1759225908162,0.40279916,113000.0,112990.0,0.1242497]
["bitfinex-derivatives","BTCF0:USTF0",1759225908460,0.40279916,113000.0,112990.0,0.5019801]
["bitfinex-derivatives","BTCF0:USTF0",1759225908756,0.7327549,113000.0,112990.0,0.5019801]
["bitfinex-derivatives","BTCF0:USTF0",1759225909350,0.40279916,113000.0,112990.0,0.45420544]
["bitfinex-derivatives","BTCF0:USTF0",1759225909550,0.41579916,113000.0,112990.0,0.45520544]
["bitfinex-derivatives","BTCF0:USTF0",1759225909750,0.43569562,113000.0,112990.0,0.45520544]
["bitfinex-derivatives","BTCF0:USTF0",1759225909958,0.41579916,113000.0,112990.0,0.45520544]
["bitfinex-derivatives","BTCF0:USTF0",1759225910355,0.8342068,113000.0,112990.0,0.45520544]
["bitfinex-derivatives","BTCF0:USTF0",1759225912659,0.8342068,113000.0,112990.0,0.1252497]
["bitfinex-derivatives","BTCF0:USTF0",1759225912856,0.84370635,113000.0,112990.0,0.45520544]
["bitfinex-derivatives","BTCF0:USTF0",1759225914562,0.84370635,113000.0,112990.0,0.1252497]
["bitfinex-derivatives","BTCF0:USTF0",1759225914762,0.84370635,113000.0,112990.0,0.45520544]
["bitfinex-derivatives","BTCF0:USTF0",1759225915461,0.42529871,113000.0,112990.0,0.45520544]
["bitfinex-derivatives","BTCF0:USTF0",1759225915660,0.75525445,113000.0,112990.0,0.45520544]
["bitfinex-derivatives","BTCF0:USTF0",1759225915966,0.48290635,113000.0,112990.0,0.45520544]
["bitfinex-derivatives","BTCF0:USTF0",1759225916462,0.84370635,113000.0,112990.0,0.45520544]
["bitfinex-derivatives","BTCF0:USTF0",1759225917160,1.17366209,113000.0,112990.0,0.1252497]
["bitfinex-derivatives","BTCF0:USTF0",1759225917763,0.84370635,113000.0,112990.0,0.1252497]
["bitfinex-derivatives","BTCF0:USTF0",1759225918159,1.57366209,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759225919160,1.57366209,113000.0,112990.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1759225919359,1.59353045,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759225919560,1.59353045,113000.0,112990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759225919766,2.40965045,113000.0,112990.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1759225920069,0.93361897,113000.0,112990.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759225920268,2.40961045,113000.0,112990.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1759225920859,2.39661045,113000.0,112990.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759225921060,0.1097797,112990.0,112980.0,0.124251]
["bitfinex-derivatives","BTCF0:USTF0",1759225921255,0.80053544,112990.0,112980.0,0.124251]
["bitfinex-derivatives","BTCF0:USTF0",1759225922362,0.80053544,112990.0,112980.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759225922574,0.1097876,112980.0,112970.0,0.1250591]
["bitfinex-derivatives","BTCF0:USTF0",1759225922867,1.12949908,112980.0,112970.0,0.1250591]
["bitfinex-derivatives","BTCF0:USTF0",1759225923069,1.94557908,112980.0,112970.0,0.1242591]
["bitfinex-derivatives","BTCF0:USTF0",1759225923462,1.94557908,112980.0,112970.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759225924059,1.13649908,112980.0,112970.0,0.1242654]
["bitfinex-derivatives","BTCF0:USTF0",1759225924262,1.95257908,112980.0,112970.0,0.1242654]
["bitfinex-derivatives","BTCF0:USTF0",1759225924871,1.95257908,112980.0,112970.0,0.1246654]
["bitfinex-derivatives","BTCF0:USTF0",1759225925070,1.13649908,112980.0,112970.0,0.1246654]
["bitfinex-derivatives","BTCF0:USTF0",1759225925466,1.95257908,112980.0,112970.0,0.1246654]
["bitfinex-derivatives","BTCF0:USTF0",1759225927172,1.13649908,112980.0,112970.0,0.1246654]
["bitfinex-derivatives","BTCF0:USTF0",1759225927370,1.95253908,112980.0,112970.0,0.1246654]
["bitfinex-derivatives","BTCF0:USTF0",1759225928267,1.13649908,112980.0,112970.0,0.1246654]
["bitfinex-derivatives","BTCF0:USTF0",1759225928470,1.95253908,112980.0,112970.0,0.1246654]
["bitfinex-derivatives","BTCF0:USTF0",1759225930468,1.13649908,112980.0,112970.0,0.1246654]
["bitfinex-derivatives","BTCF0:USTF0",1759225930672,0.80654334,112980.0,112970.0,0.45462114]
["bitfinex-derivatives","BTCF0:USTF0",1759225930876,1.62258334,112980.0,112970.0,0.45462114]
["bitfinex-derivatives","BTCF0:USTF0",1759225931076,0.80654334,112980.0,112970.0,0.45462114]
["bitfinex-derivatives","BTCF0:USTF0",1759225931276,1.62258334,112980.0,112970.0,0.45462114]
["bitfinex-derivatives","BTCF0:USTF0",1759225932777,1.61558334,112980.0,112970.0,0.45462114]
["bitfinex-derivatives","BTCF0:USTF0",1759225933476,1.94553908,112980.0,112970.0,0.1246654]
["bitfinex-derivatives","BTCF0:USTF0",1759225934070,1.2856276,112980.0,112970.0,0.1246654]
["bitfinex-derivatives","BTCF0:USTF0",1759225934277,1.61558334,112980.0,112970.0,0.1246654]
["bitfinex-derivatives","BTCF0:USTF0",1759225934478,1.61558334,112980.0,112970.0,0.45462114]
["bitfinex-derivatives","BTCF0:USTF0",1759225935074,1.94553908,112980.0,112970.0,0.1246656]
["bitfinex-derivatives","BTCF0:USTF0",1759225935278,1.96541635,112980.0,112970.0,0.1246656]
["bitfinex-derivatives","BTCF0:USTF0",1759225937369,0.48946487,112980.0,112970.0,0.1246656]
["bitfinex-derivatives","BTCF0:USTF0",1759225937579,1.96533635,112980.0,112970.0,0.1246656]
["bitfinex-derivatives","BTCF0:USTF0",1759225937975,1.96533635,112980.0,112970.0,0.45462134]
["bitfinex-derivatives","BTCF0:USTF0",1759225938176,1.94545908,112980.0,112970.0,0.45462134]
["bitfinex-derivatives","BTCF0:USTF0",1759225939379,1.61550334,112980.0,112970.0,0.45462134]
["bitfinex-derivatives","BTCF0:USTF0",1759225940181,1.63533909,112980.0,112970.0,0.45462134]
["bitfinex-derivatives","BTCF0:USTF0",1759225940976,0.48942335,112980.0,112970.0,0.45462134]
["bitfinex-derivatives","BTCF0:USTF0",1759225941182,1.63529909,112980.0,112970.0,0.45462134]
["bitfinex-derivatives","BTCF0:USTF0",1759225941677,0.49042335,112980.0,112970.0,0.45462134]
["bitfinex-derivatives","BTCF0:USTF0",1759225941878,0.82037909,112980.0,112970.0,0.45462134]
["bitfinex-derivatives","BTCF0:USTF0",1759225942081,1.63629909,112980.0,112970.0,0.45462134]
["bitfinex-derivatives","BTCF0:USTF0",1759225942685,1.30634335,112980.0,112970.0,0.45462134]
["bitfinex-derivatives","BTCF0:USTF0",1759225942880,0.82037909,112980.0,112970.0,0.45462134]
["bitfinex-derivatives","BTCF0:USTF0",1759225943275,0.40195575,112980.0,112970.0,0.45462134]
["bitfinex-derivatives","BTCF0:USTF0",1759225943482,0.04115575,112980.0,112970.0,0.81542134]
["bitfinex-derivatives","BTCF0:USTF0",1759225943678,0.37111149,112980.0,112970.0,0.81542134]
["bitfinex-derivatives","BTCF0:USTF0",1759225943882,0.45957909,112980.0,112970.0,0.81542134]
["bitfinex-derivatives","BTCF0:USTF0",1759225944080,0.43974334,112980.0,112970.0,0.81542134]
["bitfinex-derivatives","BTCF0:USTF0",1759225945094,0.80054334,112980.0,112970.0,0.45462134]
["bitfinex-derivatives","BTCF0:USTF0",1759225945283,0.82039569,112980.0,112970.0,0.45462134]
["bitfinex-derivatives","BTCF0:USTF0",1759225946083,0.80054334,112980.0,112970.0,0.45462134]
["bitfinex-derivatives","BTCF0:USTF0",1759225946290,0.80054334,112980.0,112970.0,0.502396]
["bitfinex-derivatives","BTCF0:USTF0",1759225948590,0.35127574,112980.0,112970.0,0.502396]
["bitfinex-derivatives","BTCF0:USTF0",1759225949984,0.45961831,112980.0,112970.0,0.502396]
["bitfinex-derivatives","BTCF0:USTF0",1759225951383,0.45961831,112980.0,112970.0,0.17244026]
["bitfinex-derivatives","BTCF0:USTF0",1759225951583,0.12966257,112980.0,112970.0,0.502396]
["bitfinex-derivatives","BTCF0:USTF0",1759225951789,0.45961831,112980.0,112970.0,0.502396]
["bitfinex-derivatives","BTCF0:USTF0",1759225952088,0.12966257,112980.0,112970.0,0.502396]
["bitfinex-derivatives","BTCF0:USTF0",1759225952295,0.45961831,112980.0,112970.0,0.502396]
["bitfinex-derivatives","BTCF0:USTF0",1759225952589,0.82041831,112980.0,112970.0,0.502396]
["bitfinex-derivatives","BTCF0:USTF0",1759225953689,0.49046257,112980.0,112970.0,0.502396]
["bitfinex-derivatives","BTCF0:USTF0",1759225953891,0.82041831,112980.0,112970.0,0.502396]
["bitfinex-derivatives","BTCF0:USTF0",1759225956385,0.49046257,112980.0,112970.0,0.502396]
["bitfinex-derivatives","BTCF0:USTF0",1759225956580,0.82041831,112980.0,112970.0,0.502396]
["bitfinex-derivatives","BTCF0:USTF0",1759225957988,0.82041831,112980.0,112970.0,0.17244026]
["bitfinex-derivatives","BTCF0:USTF0",1759225958188,0.49046257,112980.0,112970.0,0.502396]
["bitfinex-derivatives","BTCF0:USTF0",1759225958395,0.82041831,112980.0,112970.0,0.502396]
["bitfinex-derivatives","BTCF0:USTF0",1759225960392,0.82041831,112980.0,112970.0,0.4139204]
["bitfinex-derivatives","BTCF0:USTF0",1759225962002,0.82041831,112980.0,112970.0,0.5023956]
["bitfinex-derivatives","BTCF0:USTF0",1759225964196,0.49046257,112980.0,112970.0,0.5023956]
["bitfinex-derivatives","BTCF0:USTF0",1759225964403,0.82041831,112980.0,112970.0,0.5023956]
["bitfinex-derivatives","BTCF0:USTF0",1759225967096,0.82041831,112980.0,112970.0,0.17243986]
["bitfinex-derivatives","BTCF0:USTF0",1759225967398,0.82041831,112980.0,112970.0,0.5023956]
["bitfinex-derivatives","BTCF0:USTF0",1759225970211,0.82041831,112980.0,112970.0,0.5025362]
["bitfinex-derivatives","BTCF0:USTF0",1759225970212,0.49046257,112980.0,112970.0,0.5025362]
["bitfinex-derivatives","BTCF0:USTF0",1759225971804,0.01987627,112980.0,112970.0,0.8633362]
["bitfinex-derivatives","BTCF0:USTF0",1759225972000,0.78885,112990.0,112980.0,0.1242176]
["bitfinex-derivatives","BTCF0:USTF0",1759225972200,0.04291445,112990.0,112980.0,0.17200059]
["bitfinex-derivatives","BTCF0:USTF0",1759225972400,0.13137415,112990.0,112980.0,0.50209683]
["bitfinex-derivatives","BTCF0:USTF0",1759225972703,0.1114697,112990.0,112980.0,0.50209683]
["bitfinex-derivatives","BTCF0:USTF0",1759225974109,0.1114697,112990.0,112980.0,0.53393779]
["bitfinex-derivatives","BTCF0:USTF0",1759225974308,0.1114697,112990.0,112980.0,0.4861548]
["bitfinex-derivatives","BTCF0:USTF0",1759225974510,0.1214697,112990.0,112980.0,0.4871548]
["bitfinex-derivatives","BTCF0:USTF0",1759225975600,0.1214697,112990.0,112980.0,0.15705846]
["bitfinex-derivatives","BTCF0:USTF0",1759225975801,0.4822697,112990.0,112980.0,0.15705856]
["bitfinex-derivatives","BTCF0:USTF0",1759225976005,0.81236604,112990.0,112980.0,0.15705856]
["bitfinex-derivatives","BTCF0:USTF0",1759225976209,0.81236604,112990.0,112980.0,0.06859096]
["bitfinex-derivatives","BTCF0:USTF0",1759225976407,0.81236604,112990.0,112980.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759225976608,1.21236604,112990.0,112980.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759225976809,1.21236604,112990.0,112980.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759225978011,1.21236604,112990.0,112980.0,0.1256178]
["bitfinex-derivatives","BTCF0:USTF0",1759225978306,1.21236604,112990.0,112980.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759225978504,1.21236604,112990.0,112980.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759225978705,1.21236604,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759225979106,1.21236604,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759225979510,1.24070422,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759225979809,1.2722181,112990.0,112980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759225980206,1.2722181,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759225980807,0.1114932,112960.0,112950.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759225981003,1.18325209,112960.0,112950.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759225981203,1.18325209,112960.0,112950.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759225982308,1.99953209,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225982503,1.18425209,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759225982714,1.18425209,112960.0,112950.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759225983018,1.99953209,112960.0,112950.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759225983219,1.18425209,112960.0,112950.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759225983418,1.99953209,112960.0,112950.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759225984118,1.16418954,112960.0,112950.0,0.1242412]
["bitfinex-derivatives","BTCF0:USTF0",1759225984323,1.97946954,112960.0,112950.0,0.1246412]
["bitfinex-derivatives","BTCF0:USTF0",1759225984621,1.16418954,112960.0,112950.0,0.1246412]
["bitfinex-derivatives","BTCF0:USTF0",1759225984921,1.97846954,112960.0,112950.0,0.1246412]
["bitfinex-derivatives","BTCF0:USTF0",1759225985325,1.16318954,112960.0,112950.0,0.1242412]
["bitfinex-derivatives","BTCF0:USTF0",1759225985526,1.97846954,112960.0,112950.0,0.1242412]
["bitfinex-derivatives","BTCF0:USTF0",1759225986024,1.16318954,112960.0,112950.0,0.1242412]
["bitfinex-derivatives","BTCF0:USTF0",1759225986418,1.97846954,112960.0,112950.0,0.1242412]
["bitfinex-derivatives","BTCF0:USTF0",1759225986825,1.97846954,112960.0,112950.0,0.1246412]
["bitfinex-derivatives","BTCF0:USTF0",1759225987023,1.97846954,112960.0,112950.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759225987724,1.97846954,112960.0,112950.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759225988129,0.0884913,112950.0,112940.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759225988318,0.80239764,112950.0,112940.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759225989327,0.80239764,112950.0,112940.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759225989529,1.14006398,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759225989721,0.80996764,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759225990121,0.80996764,112950.0,112940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759225991530,1.62520764,112950.0,112940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759225991731,0.80996764,112950.0,112940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759225991929,1.61767764,112950.0,112940.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759225992430,0.80239764,112950.0,112940.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759225992629,1.61767764,112950.0,112940.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759225992831,1.2875413,112950.0,112940.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759225993029,0.4723013,112950.0,112940.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759225993338,1.61763764,112950.0,112940.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759225994022,0.80239764,112950.0,112940.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759225994420,1.61763764,112950.0,112940.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1759225995328,1.61763764,112950.0,112940.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759225995832,1.61763764,112950.0,112940.0,0.1256473]
["bitfinex-derivatives","BTCF0:USTF0",1759225996326,1.61763764,112950.0,112940.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759225996528,1.61763764,112950.0,112940.0,0.1256481]
["bitfinex-derivatives","BTCF0:USTF0",1759225998135,0.80239764,112950.0,112940.0,0.1256481]
["bitfinex-derivatives","BTCF0:USTF0",1759225998333,1.61763764,112950.0,112940.0,0.1256481]
["bitfinex-derivatives","BTCF0:USTF0",1759225998934,1.61759764,112950.0,112940.0,0.1256481]
["bitfinex-derivatives","BTCF0:USTF0",1759225999135,1.61759764,112950.0,112940.0,0.1246481]
["bitfinex-derivatives","BTCF0:USTF0",1759225999336,1.2755013,112950.0,112940.0,0.1246481]
["bitfinex-derivatives","BTCF0:USTF0",1759225999536,1.60559764,112950.0,112940.0,0.1246481]
["bitfinex-derivatives","BTCF0:USTF0",1759226001637,0.71390634,112950.0,112940.0,0.1246481]
["bitfinex-derivatives","BTCF0:USTF0",1759226001937,1.52910634,112950.0,112940.0,0.1246481]
["bitfinex-derivatives","BTCF0:USTF0",1759226002540,0.71390634,112950.0,112940.0,0.1246481]
["bitfinex-derivatives","BTCF0:USTF0",1759226002740,0.83817,112950.0,112940.0,0.45474444]
["bitfinex-derivatives","BTCF0:USTF0",1759226003039,0.02301,112950.0,112940.0,0.45474444]
["bitfinex-derivatives","BTCF0:USTF0",1759226003238,0.02423,112960.0,112950.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759226003434,0.83939,112960.0,112950.0,0.81609504]
["bitfinex-derivatives","BTCF0:USTF0",1759226003634,0.02423,112960.0,112950.0,0.81609504]
["bitfinex-derivatives","BTCF0:USTF0",1759226003940,0.02423,112960.0,112950.0,0.4859987]
["bitfinex-derivatives","BTCF0:USTF0",1759226005137,0.03123,112960.0,112950.0,0.4869987]
["bitfinex-derivatives","BTCF0:USTF0",1759226006633,0.03123,112960.0,112950.0,0.86487803]
["bitfinex-derivatives","BTCF0:USTF0",1759226006842,0.03123,112960.0,112950.0,0.81709504]
["bitfinex-derivatives","BTCF0:USTF0",1759226007242,0.03123,112960.0,112950.0,0.86487803]
["bitfinex-derivatives","BTCF0:USTF0",1759226008845,0.03123,112960.0,112950.0,0.53478169]
["bitfinex-derivatives","BTCF0:USTF0",1759226014148,0.03123,112960.0,112950.0,0.4869987]
["bitfinex-derivatives","BTCF0:USTF0",1759226018247,0.03123,112960.0,112950.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759226018549,0.81060804,112960.0,112950.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1759226019141,0.80260804,112960.0,112950.0,0.1251995]
["bitfinex-derivatives","BTCF0:USTF0",1759226021352,0.82278532,112960.0,112950.0,0.1251995]
["bitfinex-derivatives","BTCF0:USTF0",1759226021749,0.82278532,112960.0,112950.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759226021951,0.82278532,112960.0,112950.0,0.1252008]
["bitfinex-derivatives","BTCF0:USTF0",1759226023153,0.82378532,112960.0,112950.0,0.1282008]
["bitfinex-derivatives","BTCF0:USTF0",1759226023454,0.82378532,112960.0,112950.0,0.1286008]
["bitfinex-derivatives","BTCF0:USTF0",1759226024357,1.63846532,112960.0,112950.0,0.1286008]
["bitfinex-derivatives","BTCF0:USTF0",1759226025250,0.82378532,112960.0,112950.0,0.1286008]
["bitfinex-derivatives","BTCF0:USTF0",1759226025445,1.63846532,112960.0,112950.0,0.1286008]
["bitfinex-derivatives","BTCF0:USTF0",1759226026551,0.82378532,112960.0,112950.0,0.1286008]
["bitfinex-derivatives","BTCF0:USTF0",1759226026856,1.63842532,112960.0,112950.0,0.1286008]
["bitfinex-derivatives","BTCF0:USTF0",1759226027450,0.49368898,112960.0,112950.0,0.1286008]
["bitfinex-derivatives","BTCF0:USTF0",1759226027749,1.63842532,112960.0,112950.0,0.1286008]
["bitfinex-derivatives","BTCF0:USTF0",1759226028455,0.82378532,112960.0,112950.0,0.1286008]
["bitfinex-derivatives","BTCF0:USTF0",1759226028656,1.63838632,112960.0,112950.0,0.1286008]
["bitfinex-derivatives","BTCF0:USTF0",1759226029851,0.82378632,112960.0,112950.0,0.1286008]
["bitfinex-derivatives","BTCF0:USTF0",1759226030056,1.63834632,112960.0,112950.0,0.1286008]
["bitfinex-derivatives","BTCF0:USTF0",1759226030255,1.63849206,112960.0,112950.0,0.1286008]
["bitfinex-derivatives","BTCF0:USTF0",1759226031057,1.30824998,112960.0,112950.0,0.1286008]
["bitfinex-derivatives","BTCF0:USTF0",1759226031259,1.63845206,112960.0,112950.0,0.1286008]
["bitfinex-derivatives","BTCF0:USTF0",1759226031857,1.96869414,112960.0,112950.0,0.1286008]
["bitfinex-derivatives","BTCF0:USTF0",1759226033260,1.15417414,112960.0,112950.0,0.1286008]
["bitfinex-derivatives","BTCF0:USTF0",1759226033560,1.54992936,112960.0,112950.0,0.45884288]
["bitfinex-derivatives","BTCF0:USTF0",1759226033761,0.49368998,112960.0,112950.0,0.45884288]
["bitfinex-derivatives","BTCF0:USTF0",1759226033955,0.04440728,112960.0,112950.0,0.45884288]
["bitfinex-derivatives","BTCF0:USTF0",1759226034262,0.02423,112960.0,112950.0,0.86742587]
["bitfinex-derivatives","BTCF0:USTF0",1759226034455,0.44295478,112960.0,112950.0,0.86742587]
["bitfinex-derivatives","BTCF0:USTF0",1759226035058,0.1127127,112960.0,112950.0,0.86742587]
["bitfinex-derivatives","BTCF0:USTF0",1759226035256,0.44295478,112960.0,112950.0,0.86742587]
["bitfinex-derivatives","BTCF0:USTF0",1759226035460,0.44295478,112960.0,112950.0,0.53718379]
["bitfinex-derivatives","BTCF0:USTF0",1759226035661,0.44295478,112960.0,112950.0,0.50662587]
["bitfinex-derivatives","BTCF0:USTF0",1759226036359,0.35447208,112960.0,112950.0,0.50662587]
["bitfinex-derivatives","BTCF0:USTF0",1759226036962,0.44295478,112960.0,112950.0,0.17638379]
["bitfinex-derivatives","BTCF0:USTF0",1759226037160,0.35447208,112960.0,112950.0,0.50662587]
["bitfinex-derivatives","BTCF0:USTF0",1759226037356,0.35447208,112960.0,112950.0,0.17638379]
["bitfinex-derivatives","BTCF0:USTF0",1759226038257,0.37467733,112960.0,112950.0,0.17638379]
["bitfinex-derivatives","BTCF0:USTF0",1759226038657,0.70491941,112960.0,112950.0,0.17638379]
["bitfinex-derivatives","BTCF0:USTF0",1759226038862,1.06571941,112960.0,112950.0,0.17638379]
["bitfinex-derivatives","BTCF0:USTF0",1759226039154,1.06571941,112960.0,112950.0,0.17598379]
["bitfinex-derivatives","BTCF0:USTF0",1759226040167,1.88007941,112960.0,112950.0,0.17638379]
["bitfinex-derivatives","BTCF0:USTF0",1759226040355,1.21955525,112960.0,112950.0,0.50662587]
["bitfinex-derivatives","BTCF0:USTF0",1759226040555,1.54979733,112960.0,112950.0,0.50662587]
["bitfinex-derivatives","BTCF0:USTF0",1759226040759,1.54979733,112960.0,112950.0,0.17638379]
["bitfinex-derivatives","BTCF0:USTF0",1759226040956,1.54979733,112960.0,112950.0,0.50662587]
["bitfinex-derivatives","BTCF0:USTF0",1759226041566,1.54979733,112960.0,112950.0,0.17638379]
["bitfinex-derivatives","BTCF0:USTF0",1759226042164,1.54975733,112960.0,112950.0,0.50662587]
["bitfinex-derivatives","BTCF0:USTF0",1759226043570,1.52955208,112960.0,112950.0,0.50662587]
["bitfinex-derivatives","BTCF0:USTF0",1759226043966,1.52951208,112960.0,112950.0,0.50662587]
["bitfinex-derivatives","BTCF0:USTF0",1759226044166,0.71527208,112960.0,112950.0,0.50662587]
["bitfinex-derivatives","BTCF0:USTF0",1759226044966,0.0212098,112960.0,112950.0,1.59766795]
["bitfinex-derivatives","BTCF0:USTF0",1759226045166,0.001,112960.0,112950.0,1.61358451]
["bitfinex-derivatives","BTCF0:USTF0",1759226045367,0.001,112960.0,112950.0,1.54988496]
["bitfinex-derivatives","BTCF0:USTF0",1759226045968,0.09056604,112970.0,112960.0,0.1226432]
["bitfinex-derivatives","BTCF0:USTF0",1759226046167,0.02133,112970.0,112960.0,0.54712642]
["bitfinex-derivatives","BTCF0:USTF0",1759226046370,0.02133,112970.0,112960.0,2.02177058]
["bitfinex-derivatives","BTCF0:USTF0",1759226046566,0.02133,112970.0,112960.0,1.95808736]
["bitfinex-derivatives","BTCF0:USTF0",1759226047370,0.02133,112970.0,112960.0,1.95908736]
["bitfinex-derivatives","BTCF0:USTF0",1759226047371,0.03233,112970.0,112960.0,1.95908736]
["bitfinex-derivatives","BTCF0:USTF0",1759226048374,0.03233,112970.0,112960.0,2.00678376]
["bitfinex-derivatives","BTCF0:USTF0",1759226049174,0.03233,112970.0,112960.0,2.00674376]
["bitfinex-derivatives","BTCF0:USTF0",1759226049567,0.011,112970.0,112960.0,1.14492736]
["bitfinex-derivatives","BTCF0:USTF0",1759226049774,0.03233,112970.0,112960.0,1.95900736]
["bitfinex-derivatives","BTCF0:USTF0",1759226050172,0.10388834,112970.0,112960.0,1.2985232]
["bitfinex-derivatives","BTCF0:USTF0",1759226050474,0.03233,112970.0,112960.0,1.64591744]
["bitfinex-derivatives","BTCF0:USTF0",1759226050672,0.03233,112970.0,112960.0,0.45388528]
["bitfinex-derivatives","BTCF0:USTF0",1759226050861,0.72337208,112970.0,112960.0,0.17135401]
["bitfinex-derivatives","BTCF0:USTF0",1759226051669,1.14208946,112970.0,112960.0,0.08287081]
["bitfinex-derivatives","BTCF0:USTF0",1759226051870,2.36465946,112970.0,112960.0,0.0894832]
["bitfinex-derivatives","BTCF0:USTF0",1759226052469,2.38545939,112970.0,112960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759226052671,2.40563919,112970.0,112960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759226053775,2.40563919,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759226054175,2.47742401,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759226054875,2.47742401,112970.0,112960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759226055576,2.47042401,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759226056278,1.80993985,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759226056573,2.47042401,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759226056782,2.47042401,112970.0,112960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759226057580,2.60187557,112970.0,112960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759226058971,2.60179557,112970.0,112960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759226059583,2.27155349,112970.0,112960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759226060079,2.60179557,112970.0,112960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759226061082,2.27155349,112970.0,112960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759226061488,2.60179557,112970.0,112960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759226063583,1.78787557,112970.0,112960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759226063783,2.60171557,112970.0,112960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759226063988,2.60171557,112970.0,112960.0,0.0898832]
["bitfinex-derivatives","BTCF0:USTF0",1759226064683,2.27147349,112970.0,112960.0,0.0898832]
["bitfinex-derivatives","BTCF0:USTF0",1759226065286,2.60171557,112970.0,112960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759226066995,1.78787557,112970.0,112960.0,0.0898832]
["bitfinex-derivatives","BTCF0:USTF0",1759226067194,2.60171557,112970.0,112960.0,0.0898832]
["bitfinex-derivatives","BTCF0:USTF0",1759226067895,2.60167557,112970.0,112960.0,0.0898832]
["bitfinex-derivatives","BTCF0:USTF0",1759226070698,1.78787557,112970.0,112960.0,0.0898832]
["bitfinex-derivatives","BTCF0:USTF0",1759226071196,2.27139349,112970.0,112960.0,0.0898832]
["bitfinex-derivatives","BTCF0:USTF0",1759226071599,1.45763349,112970.0,112960.0,0.0898832]
["bitfinex-derivatives","BTCF0:USTF0",1759226071897,1.45763349,112970.0,112960.0,0.1124032]
["bitfinex-derivatives","BTCF0:USTF0",1759226071898,2.26282349,112970.0,112960.0,0.1124032]
["bitfinex-derivatives","BTCF0:USTF0",1759226074097,2.27139349,112970.0,112960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759226074305,2.60163557,112970.0,112960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759226076607,2.60163557,112970.0,112960.0,0.0898832]
["bitfinex-derivatives","BTCF0:USTF0",1759226077400,2.60163557,112970.0,112960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759226077602,2.20163557,112970.0,112960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759226078206,2.20163557,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759226078906,0.117801,112950.0,112940.0,0.0884987]
["bitfinex-derivatives","BTCF0:USTF0",1759226079111,2.33370496,112950.0,112940.0,0.0884987]
["bitfinex-derivatives","BTCF0:USTF0",1759226079411,2.00346288,112950.0,112940.0,0.0884987]
["bitfinex-derivatives","BTCF0:USTF0",1759226080007,2.00346288,112950.0,112940.0,0.1110187]
["bitfinex-derivatives","BTCF0:USTF0",1759226080209,2.42220376,112950.0,112930.0,0.14953651]
["bitfinex-derivatives","BTCF0:USTF0",1759226080402,1.13152296,112940.0,112930.0,0.14953651]
["bitfinex-derivatives","BTCF0:USTF0",1759226080706,1.15070276,112940.0,112930.0,0.0885057]
["bitfinex-derivatives","BTCF0:USTF0",1759226081106,1.96434276,112940.0,112930.0,0.0885057]
["bitfinex-derivatives","BTCF0:USTF0",1759226081705,1.15070276,112940.0,112930.0,0.0885057]
["bitfinex-derivatives","BTCF0:USTF0",1759226081909,1.96434276,112940.0,112930.0,0.0885057]
["bitfinex-derivatives","BTCF0:USTF0",1759226082112,1.96434276,112940.0,112930.0,0.1110257]
["bitfinex-derivatives","BTCF0:USTF0",1759226082597,1.96430276,112940.0,112930.0,0.1110257]
["bitfinex-derivatives","BTCF0:USTF0",1759226082797,1.96630276,112940.0,112930.0,0.1120257]
["bitfinex-derivatives","BTCF0:USTF0",1759226083301,1.15070276,112940.0,112930.0,0.1110257]
["bitfinex-derivatives","BTCF0:USTF0",1759226083507,1.16570276,112940.0,112930.0,0.1130257]
["bitfinex-derivatives","BTCF0:USTF0",1759226083710,1.07820396,112940.0,112930.0,0.1130257]
["bitfinex-derivatives","BTCF0:USTF0",1759226084006,1.89184396,112940.0,112930.0,0.1261257]
["bitfinex-derivatives","BTCF0:USTF0",1759226084203,1.07820396,112940.0,112930.0,0.1261257]
["bitfinex-derivatives","BTCF0:USTF0",1759226084406,1.90103902,112940.0,112930.0,0.1261257]
["bitfinex-derivatives","BTCF0:USTF0",1759226084708,1.08743902,112940.0,112930.0,0.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1759226084900,1.90107902,112940.0,112930.0,0.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1759226085105,1.90107902,112940.0,112930.0,0.1261257]
["bitfinex-derivatives","BTCF0:USTF0",1759226085407,1.90107902,112940.0,112930.0,0.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1759226085408,1.90103902,112940.0,112930.0,0.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1759226085802,1.98957782,112940.0,112930.0,0.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1759226086709,1.17593782,112940.0,112930.0,0.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1759226086911,1.98957782,112940.0,112930.0,0.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1759226087907,1.98957782,112940.0,112930.0,0.1261257]
["bitfinex-derivatives","BTCF0:USTF0",1759226088113,1.96939802,112940.0,112930.0,0.1261257]
["bitfinex-derivatives","BTCF0:USTF0",1759226088314,0.73701714,112940.0,112930.0,0.1261257]
["bitfinex-derivatives","BTCF0:USTF0",1759226088610,1.96935802,112940.0,112930.0,0.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1759226089509,2.01056719,112940.0,112930.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1759226089906,1.35008303,112940.0,112930.0,0.0909067]
["bitfinex-derivatives","BTCF0:USTF0",1759226090211,1.68051073,112940.0,112930.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1759226090613,1.35008303,112940.0,112930.0,0.0905067]
["bitfinex-derivatives","BTCF0:USTF0",1759226090915,1.68051073,112940.0,112930.0,0.0909067]
["bitfinex-derivatives","BTCF0:USTF0",1759226091307,1.68051073,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226092117,0.86691073,112940.0,112930.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759226092412,1.68051073,112940.0,112930.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1759226092614,1.68051073,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226092811,2.08051073,112940.0,112930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226093520,0.1111533,112920.0,112910.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759226093811,1.18375162,112920.0,112910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759226094010,1.99135162,112920.0,112910.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759226094206,1.17775162,112920.0,112910.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759226094408,1.99135162,112920.0,112910.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759226094905,1.17775162,112920.0,112910.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759226095106,1.99135162,112920.0,112910.0,0.1234517]
["bitfinex-derivatives","BTCF0:USTF0",1759226095307,2.32977932,112920.0,112910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1759226095815,1.58599924,112920.0,112910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1759226096121,1.74098384,112920.0,112910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1759226096323,2.40183924,112920.0,112910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1759226096614,2.42841968,112920.0,112910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1759226096818,1.60641968,112920.0,112910.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759226097012,2.42885968,112920.0,112910.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759226097312,2.42885968,112920.0,112910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1759226097511,2.09843198,112920.0,112910.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759226097717,2.42885968,112920.0,112910.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759226097917,2.42885968,112920.0,112910.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1759226098314,1.60641968,112920.0,112910.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759226098714,0.94556428,112920.0,112910.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759226098909,1.27599198,112920.0,112910.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759226099217,1.74806384,112920.0,112910.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759226099418,2.07849154,112920.0,112910.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759226100317,0.92514384,112920.0,112910.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759226100618,1.74838384,112920.0,112910.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759226100811,1.25557154,112920.0,112910.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759226101012,0.92514384,112920.0,112910.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759226101213,1.74846384,112920.0,112910.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759226101415,1.25557154,112920.0,112910.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759226101616,2.07885154,112920.0,112910.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759226102108,1.26157184,112920.0,112910.0,0.1244515]
["bitfinex-derivatives","BTCF0:USTF0",1759226102516,2.08473184,112920.0,112910.0,0.1244515]
["bitfinex-derivatives","BTCF0:USTF0",1759226105714,2.07673184,112920.0,112910.0,0.1234515]
["bitfinex-derivatives","BTCF0:USTF0",1759226106015,1.66479054,112920.0,112910.0,0.1254515]
["bitfinex-derivatives","BTCF0:USTF0",1759226106319,0.82105992,112920.0,112910.0,0.8558792]
["bitfinex-derivatives","BTCF0:USTF0",1759226106522,0.92217992,112920.0,112910.0,0.8558792]
["bitfinex-derivatives","BTCF0:USTF0",1759226107219,0.09945992,112920.0,112910.0,0.8558792]
["bitfinex-derivatives","BTCF0:USTF0",1759226107811,0.07681992,112920.0,112910.0,0.8558792]
["bitfinex-derivatives","BTCF0:USTF0",1759226108212,0.07681992,112920.0,112910.0,0.93316231]
["bitfinex-derivatives","BTCF0:USTF0",1759226108418,0.07681992,112920.0,112910.0,1.26359001]
["bitfinex-derivatives","BTCF0:USTF0",1759226111227,0.04479642,112920.0,112910.0,1.2158792]
["bitfinex-derivatives","BTCF0:USTF0",1759226111425,0.05263305,112940.0,112930.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759226111625,0.05263305,112940.0,112930.0,0.41223997]
["bitfinex-derivatives","BTCF0:USTF0",1759226111921,0.05263305,112940.0,112930.0,0.90114577]
["bitfinex-derivatives","BTCF0:USTF0",1759226112126,0.02999305,112940.0,112930.0,1.26194577]
["bitfinex-derivatives","BTCF0:USTF0",1759226112323,0.00923506,112940.0,112930.0,1.26194577]
["bitfinex-derivatives","BTCF0:USTF0",1759226112523,0.3608,112960.0,112950.0,0.1249201]
["bitfinex-derivatives","BTCF0:USTF0",1759226112524,0.7134277,112960.0,112950.0,0.1249201]
["bitfinex-derivatives","BTCF0:USTF0",1759226112724,1.5377877,112960.0,112950.0,0.1249201]
["bitfinex-derivatives","BTCF0:USTF0",1759226113722,0.7134277,112960.0,112950.0,0.1249201]
["bitfinex-derivatives","BTCF0:USTF0",1759226114328,0.73386344,112960.0,112950.0,0.1249201]
["bitfinex-derivatives","BTCF0:USTF0",1759226114630,0.75486344,112960.0,112950.0,0.1269201]
["bitfinex-derivatives","BTCF0:USTF0",1759226115028,0.75486344,112960.0,112950.0,0.1273201]
["bitfinex-derivatives","BTCF0:USTF0",1759226115229,0.42443574,112960.0,112950.0,0.1273201]
["bitfinex-derivatives","BTCF0:USTF0",1759226115533,0.06363574,112960.0,112950.0,0.1273201]
["bitfinex-derivatives","BTCF0:USTF0",1759226115719,0.021,112960.0,112950.0,0.8573478]
["bitfinex-derivatives","BTCF0:USTF0",1759226116121,0.03011423,112960.0,112950.0,0.8573478]
["bitfinex-derivatives","BTCF0:USTF0",1759226116322,0.10180621,112960.0,112950.0,0.8573478]
["bitfinex-derivatives","BTCF0:USTF0",1759226116524,0.021,112960.0,112950.0,0.8573478]
["bitfinex-derivatives","BTCF0:USTF0",1759226116726,0.021,112960.0,112950.0,0.8577478]
["bitfinex-derivatives","BTCF0:USTF0",1759226117233,0.0431,112960.0,112950.0,0.8577478]
["bitfinex-derivatives","BTCF0:USTF0",1759226117641,0.05231623,112960.0,112950.0,0.8573478]
["bitfinex-derivatives","BTCF0:USTF0",1759226118032,0.05231623,112960.0,112950.0,1.6807078]
["bitfinex-derivatives","BTCF0:USTF0",1759226118427,0.05231623,112960.0,112950.0,0.8573478]
["bitfinex-derivatives","BTCF0:USTF0",1759226118632,0.05231623,112960.0,112950.0,1.6805078]
["bitfinex-derivatives","BTCF0:USTF0",1759226119032,0.05231623,112960.0,112950.0,0.8573478]
["bitfinex-derivatives","BTCF0:USTF0",1759226119234,0.05231623,112960.0,112950.0,1.6802278]
["bitfinex-derivatives","BTCF0:USTF0",1759226120636,0.122345,112960.0,112950.0,0.8573478]
["bitfinex-derivatives","BTCF0:USTF0",1759226120844,0.122345,112960.0,112950.0,1.6805878]
["bitfinex-derivatives","BTCF0:USTF0",1759226121340,0.100245,112960.0,112950.0,1.6805878]
["bitfinex-derivatives","BTCF0:USTF0",1759226121540,0.079245,112960.0,112950.0,1.6785878]
["bitfinex-derivatives","BTCF0:USTF0",1759226121839,0.40369993,112970.0,112960.0,0.1244223]
["bitfinex-derivatives","BTCF0:USTF0",1759226122044,0.02079993,112970.0,112960.0,0.81565]
["bitfinex-derivatives","BTCF0:USTF0",1759226122542,0.3829,112980.0,112970.0,0.1019145]
["bitfinex-derivatives","BTCF0:USTF0",1759226122842,1.20494,112990.0,112980.0,0.1244066]
["bitfinex-derivatives","BTCF0:USTF0",1759226123047,0.45431823,112990.0,112980.0,0.4548343]
["bitfinex-derivatives","BTCF0:USTF0",1759226123538,0.45431823,112990.0,112980.0,0.1244066]
["bitfinex-derivatives","BTCF0:USTF0",1759226124143,0.80139021,112990.0,112980.0,0.0884666]
["bitfinex-derivatives","BTCF0:USTF0",1759226124745,0.79382021,112990.0,112980.0,0.1248066]
["bitfinex-derivatives","BTCF0:USTF0",1759226125038,0.79382021,112990.0,112980.0,0.1268066]
["bitfinex-derivatives","BTCF0:USTF0",1759226125039,0.80982021,112990.0,112980.0,0.1268066]
["bitfinex-derivatives","BTCF0:USTF0",1759226125251,0.89827921,112990.0,112980.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1759226126552,0.56785151,112990.0,112980.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1759226126753,0.89827921,112990.0,112980.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1759226127953,0.89827921,112990.0,112980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226128150,1.32685299,112990.0,112980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226128355,1.65728069,112990.0,112980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226128555,1.65728069,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759226129347,0.0884747,112970.0,112950.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759226129553,0.8018102,112960.0,112950.0,0.1247204]
["bitfinex-derivatives","BTCF0:USTF0",1759226129754,0.8018102,112960.0,112950.0,0.0884904]
["bitfinex-derivatives","BTCF0:USTF0",1759226129961,0.8018102,112960.0,112950.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759226130656,0.7988102,112960.0,112950.0,0.1244304]
["bitfinex-derivatives","BTCF0:USTF0",1759226131156,0.7988102,112960.0,112950.0,0.1258304]
["bitfinex-derivatives","BTCF0:USTF0",1759226131958,0.8098102,112960.0,112950.0,0.1258304]
["bitfinex-derivatives","BTCF0:USTF0",1759226132757,0.83083509,112960.0,112950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759226133056,1.23083524,112960.0,112950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759226133256,1.23083524,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759226134554,0.1065302,112950.0,112940.0,0.1244369]
["bitfinex-derivatives","BTCF0:USTF0",1759226134857,0.7977579,112950.0,112940.0,0.1244369]
["bitfinex-derivatives","BTCF0:USTF0",1759226135656,0.7977579,112950.0,112940.0,0.1264369]
["bitfinex-derivatives","BTCF0:USTF0",1759226135846,0.89555542,112950.0,112940.0,0.1264369]
["bitfinex-derivatives","BTCF0:USTF0",1759226136049,0.89555542,112950.0,112940.0,0.1268369]
["bitfinex-derivatives","BTCF0:USTF0",1759226136860,0.47963752,112950.0,112940.0,0.1268369]
["bitfinex-derivatives","BTCF0:USTF0",1759226137061,0.56812772,112950.0,112940.0,0.1268369]
["bitfinex-derivatives","BTCF0:USTF0",1759226137858,0.47963752,112950.0,112940.0,0.1268369]
["bitfinex-derivatives","BTCF0:USTF0",1759226138059,0.56812772,112950.0,112940.0,0.4572646]
["bitfinex-derivatives","BTCF0:USTF0",1759226138356,0.47963752,112950.0,112940.0,0.4572646]
["bitfinex-derivatives","BTCF0:USTF0",1759226138962,0.56812772,112950.0,112940.0,0.1268369]
["bitfinex-derivatives","BTCF0:USTF0",1759226139159,0.47963752,112950.0,112940.0,0.1268369]
["bitfinex-derivatives","BTCF0:USTF0",1759226140162,0.47963752,112950.0,112940.0,0.4572646]
["bitfinex-derivatives","BTCF0:USTF0",1759226140470,0.47963752,112950.0,112940.0,0.1268369]
["bitfinex-derivatives","BTCF0:USTF0",1759226140962,0.11883752,112950.0,112940.0,0.8572646]
["bitfinex-derivatives","BTCF0:USTF0",1759226141161,0.07179752,112950.0,112940.0,0.8552646]
["bitfinex-derivatives","BTCF0:USTF0",1759226141461,1.21516,112960.0,112950.0,0.1244302]
["bitfinex-derivatives","BTCF0:USTF0",1759226141657,0.4843223,112960.0,112950.0,0.1244302]
["bitfinex-derivatives","BTCF0:USTF0",1759226141869,0.50540453,112960.0,112950.0,0.1244302]
["bitfinex-derivatives","BTCF0:USTF0",1759226142862,0.51940453,112960.0,112950.0,0.1274302]
["bitfinex-derivatives","BTCF0:USTF0",1759226143465,0.51940453,112960.0,112950.0,0.4578579]
["bitfinex-derivatives","BTCF0:USTF0",1759226143765,0.43092223,112960.0,112950.0,0.4578579]
["bitfinex-derivatives","BTCF0:USTF0",1759226144263,0.028,112960.0,112950.0,1.1882856]
["bitfinex-derivatives","BTCF0:USTF0",1759226145163,0.028,112960.0,112950.0,2.0074456]
["bitfinex-derivatives","BTCF0:USTF0",1759226145364,0.028,112960.0,112950.0,0.5274302]
["bitfinex-derivatives","BTCF0:USTF0",1759226145365,0.04904,112960.0,112950.0,0.5274302]
["bitfinex-derivatives","BTCF0:USTF0",1759226145662,0.3794677,112960.0,112950.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759226145861,0.7402677,112960.0,112950.0,0.1274291]
["bitfinex-derivatives","BTCF0:USTF0",1759226146067,0.8287489,112960.0,112950.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759226146266,0.4983212,112960.0,112950.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759226146465,0.8287489,112960.0,112950.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1759226146666,0.8287489,112960.0,112950.0,0.1274291]
["bitfinex-derivatives","BTCF0:USTF0",1759226146866,0.4703212,112960.0,112950.0,0.1244291]
["bitfinex-derivatives","BTCF0:USTF0",1759226147066,0.8007489,112960.0,112950.0,0.1244291]
["bitfinex-derivatives","BTCF0:USTF0",1759226147666,0.4703212,112960.0,112950.0,0.1244291]
["bitfinex-derivatives","BTCF0:USTF0",1759226147866,0.8007489,112960.0,112950.0,0.1244291]
["bitfinex-derivatives","BTCF0:USTF0",1759226148563,0.4703212,112960.0,112950.0,0.1244291]
["bitfinex-derivatives","BTCF0:USTF0",1759226148757,0.38184,112960.0,112950.0,0.1244291]
["bitfinex-derivatives","BTCF0:USTF0",1759226148958,0.38184,112970.0,112960.0,0.1235025]
["bitfinex-derivatives","BTCF0:USTF0",1759226149161,0.40283942,112970.0,112960.0,0.4539302]
["bitfinex-derivatives","BTCF0:USTF0",1759226149768,0.49131422,112970.0,112960.0,0.4539302]
["bitfinex-derivatives","BTCF0:USTF0",1759226149959,0.49131422,112970.0,112960.0,0.4543302]
["bitfinex-derivatives","BTCF0:USTF0",1759226150361,0.49131422,112970.0,112960.0,0.1239025]
["bitfinex-derivatives","BTCF0:USTF0",1759226151869,0.49131422,112970.0,112960.0,0.1269025]
["bitfinex-derivatives","BTCF0:USTF0",1759226152171,0.52131422,112970.0,112960.0,0.1269025]
["bitfinex-derivatives","BTCF0:USTF0",1759226152867,1.33959383,112970.0,112960.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226153069,1.33959383,112970.0,112960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226154372,1.33959383,112970.0,112960.0,0.0914826]
["bitfinex-derivatives","BTCF0:USTF0",1759226154373,1.37118336,112970.0,112960.0,0.0914826]
["bitfinex-derivatives","BTCF0:USTF0",1759226154769,1.37118336,112970.0,112960.0,0.0918826]
["bitfinex-derivatives","BTCF0:USTF0",1759226155171,1.37118336,112970.0,112960.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226155367,2.19398336,112970.0,112960.0,0.0918827]
["bitfinex-derivatives","BTCF0:USTF0",1759226155874,2.19398336,112970.0,112960.0,0.0914827]
["bitfinex-derivatives","BTCF0:USTF0",1759226156175,0.46442895,112970.0,112960.0,0.53921231]
["bitfinex-derivatives","BTCF0:USTF0",1759226156368,1.28722895,112970.0,112960.0,0.53921231]
["bitfinex-derivatives","BTCF0:USTF0",1759226156566,1.25563942,112970.0,112960.0,0.53921231]
["bitfinex-derivatives","BTCF0:USTF0",1759226156763,1.25575942,112970.0,112960.0,0.1269027]
["bitfinex-derivatives","BTCF0:USTF0",1759226157175,1.34423422,112970.0,112960.0,0.1269027]
["bitfinex-derivatives","BTCF0:USTF0",1759226158880,1.75694383,112970.0,112960.0,0.1269027]
["bitfinex-derivatives","BTCF0:USTF0",1759226159175,0.52131422,112970.0,112960.0,0.1269027]
["bitfinex-derivatives","BTCF0:USTF0",1759226159374,1.34391422,112970.0,112960.0,0.1269027]
["bitfinex-derivatives","BTCF0:USTF0",1759226159775,0.52131422,112970.0,112960.0,0.1269027]
["bitfinex-derivatives","BTCF0:USTF0",1759226159975,1.31391422,112970.0,112960.0,0.1239027]
["bitfinex-derivatives","BTCF0:USTF0",1759226162975,1.31315422,112970.0,112960.0,0.1239027]
["bitfinex-derivatives","BTCF0:USTF0",1759226163571,0.49131422,112970.0,112960.0,0.1239027]
["bitfinex-derivatives","BTCF0:USTF0",1759226163771,0.49131422,112970.0,112960.0,0.53661231]
["bitfinex-derivatives","BTCF0:USTF0",1759226163976,1.31315422,112970.0,112960.0,0.53661231]
["bitfinex-derivatives","BTCF0:USTF0",1759226165174,1.31315422,112970.0,112960.0,0.1239027]
["bitfinex-derivatives","BTCF0:USTF0",1759226167683,0.49131422,112970.0,112960.0,0.1239027]
["bitfinex-derivatives","BTCF0:USTF0",1759226167983,0.49131422,112970.0,112960.0,0.53661231]
["bitfinex-derivatives","BTCF0:USTF0",1759226170381,0.8214724,112970.0,112960.0,0.45406088]
["bitfinex-derivatives","BTCF0:USTF0",1759226170681,0.8214724,112970.0,112960.0,0.34344818]
["bitfinex-derivatives","BTCF0:USTF0",1759226170871,0.49131422,112970.0,112960.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759226171074,0.8214724,112970.0,112960.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759226171276,0.8214724,112970.0,112960.0,0.1017727]
["bitfinex-derivatives","BTCF0:USTF0",1759226171476,0.8634724,112970.0,112960.0,0.43693088]
["bitfinex-derivatives","BTCF0:USTF0",1759226171984,0.8634724,112970.0,112960.0,0.45906088]
["bitfinex-derivatives","BTCF0:USTF0",1759226172183,0.8634724,112970.0,112960.0,0.1289027]
["bitfinex-derivatives","BTCF0:USTF0",1759226172380,0.8634724,112970.0,112960.0,0.45906088]
["bitfinex-derivatives","BTCF0:USTF0",1759226172581,0.53331422,112970.0,112960.0,0.45906088]
["bitfinex-derivatives","BTCF0:USTF0",1759226172783,0.8634724,112970.0,112960.0,0.45906088]
["bitfinex-derivatives","BTCF0:USTF0",1759226173085,0.53331422,112970.0,112960.0,0.45906088]
["bitfinex-derivatives","BTCF0:USTF0",1759226173286,0.8634724,112970.0,112960.0,0.45906088]
["bitfinex-derivatives","BTCF0:USTF0",1759226173991,1.6842724,112970.0,112960.0,0.45906088]
["bitfinex-derivatives","BTCF0:USTF0",1759226174177,1.35411422,112970.0,112960.0,0.45906088]
["bitfinex-derivatives","BTCF0:USTF0",1759226174380,1.6842724,112970.0,112960.0,0.45906088]
["bitfinex-derivatives","BTCF0:USTF0",1759226176589,1.35411422,112970.0,112960.0,0.45906088]
["bitfinex-derivatives","BTCF0:USTF0",1759226176789,1.6842724,112970.0,112960.0,0.45906088]
["bitfinex-derivatives","BTCF0:USTF0",1759226177694,0.8634724,112970.0,112960.0,0.45906088]
["bitfinex-derivatives","BTCF0:USTF0",1759226177895,1.6840324,112970.0,112960.0,0.45906088]
["bitfinex-derivatives","BTCF0:USTF0",1759226180194,0.8634724,112970.0,112960.0,0.45906088]
["bitfinex-derivatives","BTCF0:USTF0",1759226180393,1.6834324,112970.0,112960.0,0.45906088]
["bitfinex-derivatives","BTCF0:USTF0",1759226180593,1.6834324,112970.0,112960.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1759226180998,1.6834324,112970.0,112960.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759226181297,1.6834324,112970.0,112960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759226182004,1.6834324,112970.0,112960.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759226182502,2.41916058,112970.0,112960.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759226182804,2.45075011,112970.0,112960.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759226183197,2.45075011,112970.0,112960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759226184707,2.45075011,112970.0,112960.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759226185909,0.0884829,112960.0,112950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759226186207,0.12112797,112950.0,112940.0,0.0884981]
["bitfinex-derivatives","BTCF0:USTF0",1759226186408,0.83308557,112950.0,112940.0,0.0884981]
["bitfinex-derivatives","BTCF0:USTF0",1759226186607,1.65252557,112950.0,112940.0,0.1242481]
["bitfinex-derivatives","BTCF0:USTF0",1759226186808,1.65252557,112950.0,112940.0,0.45440628]
["bitfinex-derivatives","BTCF0:USTF0",1759226187006,1.65252557,112950.0,112940.0,0.36590818]
["bitfinex-derivatives","BTCF0:USTF0",1759226187309,1.64852557,112950.0,112940.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759226187509,1.72003988,112950.0,112940.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759226187719,1.71995988,112950.0,112940.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759226187905,1.74595988,112950.0,112940.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759226188408,0.92659988,112950.0,112940.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759226188605,1.74579988,112950.0,112940.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759226189407,1.74579988,112950.0,112940.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759226189612,1.74547988,112950.0,112940.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226190312,1.74547988,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226190611,0.92659988,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226190812,1.74547988,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226191013,0.92659988,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226191212,2.47555806,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226191514,2.47575806,112950.0,112940.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226192213,2.47579806,112950.0,112940.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226192408,0.1009143,112920.0,112910.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759226192713,1.6318719,112920.0,112910.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759226193010,0.48271372,112920.0,112910.0,0.45443008]
["bitfinex-derivatives","BTCF0:USTF0",1759226193216,1.61087248,112920.0,112910.0,0.45443008]
["bitfinex-derivatives","BTCF0:USTF0",1759226193613,1.61071248,112920.0,112910.0,0.45443008]
["bitfinex-derivatives","BTCF0:USTF0",1759226193911,1.62721796,112920.0,112910.0,0.45483008]
["bitfinex-derivatives","BTCF0:USTF0",1759226194214,1.97813464,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226194612,1.97813464,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226194613,1.99713464,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226195413,1.99829464,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226196115,1.33789828,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226196616,1.33917828,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226196916,1.99953464,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226197108,1.17829464,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226197304,1.99949464,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226197712,0.51797828,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226198008,1.99953464,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226198204,0.51797828,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226198404,2.00169464,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226198605,0.51797828,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226198810,1.34657828,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226199011,2.00717464,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226199208,1.34685828,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226199410,2.01081464,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226199616,1.17829464,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226199815,2.01081464,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226200318,2.01081464,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226201016,1.35049828,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226201216,1.35077828,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759226201419,1.17829464,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759226201620,1.35121828,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759226201818,2.01153464,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759226202019,2.01153464,112920.0,112910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226202213,1.35125828,112920.0,112910.0,0.36930818]
["bitfinex-derivatives","BTCF0:USTF0",1759226202418,0.49721978,112920.0,112910.0,0.36930818]
["bitfinex-derivatives","BTCF0:USTF0",1759226202729,1.66065796,112920.0,112910.0,0.45783008]
["bitfinex-derivatives","BTCF0:USTF0",1759226203015,1.33081978,112920.0,112910.0,0.45743008]
["bitfinex-derivatives","BTCF0:USTF0",1759226203415,1.66097796,112920.0,112910.0,0.45743008]
["bitfinex-derivatives","BTCF0:USTF0",1759226203612,1.66097796,112920.0,112910.0,0.45783008]
["bitfinex-derivatives","BTCF0:USTF0",1759226204420,1.33081978,112920.0,112910.0,0.45783008]
["bitfinex-derivatives","BTCF0:USTF0",1759226204617,1.66097796,112920.0,112910.0,0.45783008]
["bitfinex-derivatives","BTCF0:USTF0",1759226204926,0.40870548,112920.0,112910.0,0.85743008]
["bitfinex-derivatives","BTCF0:USTF0",1759226205318,1.24242548,112920.0,112910.0,0.85743008]
["bitfinex-derivatives","BTCF0:USTF0",1759226205616,1.24242548,112920.0,112910.0,0.85783008]
["bitfinex-derivatives","BTCF0:USTF0",1759226206624,1.24250548,112920.0,112910.0,0.5276719]
["bitfinex-derivatives","BTCF0:USTF0",1759226206924,1.24250548,112920.0,112910.0,0.85783008]
["bitfinex-derivatives","BTCF0:USTF0",1759226209125,0.40870548,112920.0,112910.0,0.85783008]
["bitfinex-derivatives","BTCF0:USTF0",1759226209427,0.40870548,112920.0,112910.0,0.5276719]
["bitfinex-derivatives","BTCF0:USTF0",1759226209629,0.38270548,112920.0,112910.0,0.85483008]
["bitfinex-derivatives","BTCF0:USTF0",1759226210120,0.38270548,112920.0,112910.0,1.18498826]
["bitfinex-derivatives","BTCF0:USTF0",1759226210326,0.01650548,112920.0,112910.0,1.18498826]
["bitfinex-derivatives","BTCF0:USTF0",1759226210628,1.19464,112930.0,112920.0,0.1230741]
["bitfinex-derivatives","BTCF0:USTF0",1759226210923,1.19464,112930.0,112920.0,0.78339046]
["bitfinex-derivatives","BTCF0:USTF0",1759226211123,1.21536863,112930.0,112920.0,0.78339046]
["bitfinex-derivatives","BTCF0:USTF0",1759226211512,0.38152863,112930.0,112920.0,0.78339046]
["bitfinex-derivatives","BTCF0:USTF0",1759226211713,0.38272863,112930.0,112920.0,0.78339046]
["bitfinex-derivatives","BTCF0:USTF0",1759226211920,0.39886902,112930.0,112920.0,0.78339046]
["bitfinex-derivatives","BTCF0:USTF0",1759226212323,0.42586902,112930.0,112920.0,0.78739046]
["bitfinex-derivatives","BTCF0:USTF0",1759226212520,0.7560272,112930.0,112920.0,0.1270741]
["bitfinex-derivatives","BTCF0:USTF0",1759226212720,0.7560272,112930.0,112920.0,0.45723228]
["bitfinex-derivatives","BTCF0:USTF0",1759226212918,0.8445335,112930.0,112920.0,0.45723228]
["bitfinex-derivatives","BTCF0:USTF0",1759226213128,0.7560272,112930.0,112920.0,0.45723228]
["bitfinex-derivatives","BTCF0:USTF0",1759226214229,0.42586902,112930.0,112920.0,0.1270741]
["bitfinex-derivatives","BTCF0:USTF0",1759226214528,0.40514039,112930.0,112920.0,0.1270741]
["bitfinex-derivatives","BTCF0:USTF0",1759226214929,0.40514039,112930.0,112920.0,0.45749923]
["bitfinex-derivatives","BTCF0:USTF0",1759226214930,1.23890039,112930.0,112920.0,0.45749923]
["bitfinex-derivatives","BTCF0:USTF0",1759226215128,1.25965211,112930.0,112920.0,0.45749923]
["bitfinex-derivatives","BTCF0:USTF0",1759226215322,0.39889211,112930.0,112920.0,0.45349923]
["bitfinex-derivatives","BTCF0:USTF0",1759226217029,0.48739861,112930.0,112920.0,0.45349923]
["bitfinex-derivatives","BTCF0:USTF0",1759226218631,0.48619841,112930.0,112920.0,0.45349923]
["bitfinex-derivatives","BTCF0:USTF0",1759226218834,0.46664669,112930.0,112920.0,0.45349923]
["bitfinex-derivatives","BTCF0:USTF0",1759226219337,0.48741209,112930.0,112920.0,0.45349923]
["bitfinex-derivatives","BTCF0:USTF0",1759226220328,0.81783722,112930.0,112920.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759226221036,0.48741209,112930.0,112920.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759226221340,0.81783722,112930.0,112920.0,0.1230744]
["bitfinex-derivatives","BTCF0:USTF0",1759226221537,0.81783722,112930.0,112920.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759226221938,0.48741209,112930.0,112920.0,0.1230744]
["bitfinex-derivatives","BTCF0:USTF0",1759226222233,0.81783722,112930.0,112920.0,0.1230744]
["bitfinex-derivatives","BTCF0:USTF0",1759226222826,0.81783722,112930.0,112920.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759226223936,0.48741209,112930.0,112920.0,0.1234744]
["bitfinex-derivatives","BTCF0:USTF0",1759226224235,0.81783722,112930.0,112920.0,0.1234744]
["bitfinex-derivatives","BTCF0:USTF0",1759226224628,1.54826235,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226224833,1.21783722,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226225334,0.0897142,112920.0,112910.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759226225534,0.80170473,112920.0,112910.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759226225733,1.63662473,112920.0,112910.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759226225935,1.63662473,112920.0,112910.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759226227334,1.66062473,112920.0,112910.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759226229341,1.63662473,112920.0,112910.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759226229536,1.63062473,112920.0,112910.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759226230038,2.03062473,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226230439,1.72092093,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226230640,2.05134606,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226231340,2.05114606,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226231535,0.88600093,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226231841,2.05138606,112920.0,112910.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759226232139,1.72096093,112920.0,112910.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759226232340,1.24642606,112920.0,112910.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1759226232541,2.08150606,112920.0,112910.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1759226233738,1.75108093,112920.0,112910.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1759226233935,1.22570473,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226234242,2.06066473,112920.0,112910.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1759226235143,2.19242674,112920.0,112910.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1759226235443,1.35746674,112920.0,112910.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1759226235636,1.35746674,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226236039,2.19254674,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226236242,2.19254674,112920.0,112910.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1759226236838,1.35746674,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226237043,2.19254674,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226237243,1.86212161,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226237447,2.19254674,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226238448,1.35746674,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226238944,2.19226674,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226239445,1.02704161,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226239640,2.19206674,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226239943,1.35746674,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226240243,2.19206674,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226241044,1.86164161,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226241245,1.86132161,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226241745,1.86104161,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226243343,2.19146674,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226247051,2.19126674,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226247752,1.86084161,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226248048,2.19126674,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226248249,1.02704161,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226248552,1.86024161,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226250655,1.02704161,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226250854,1.86024161,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226251861,1.02704161,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226252155,1.85940161,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226252560,2.18982674,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226253658,1.35746674,112920.0,112910.0,0.1294819]
["bitfinex-derivatives","BTCF0:USTF0",1759226253861,1.3270396,112920.0,112910.0,0.45990703]
["bitfinex-derivatives","BTCF0:USTF0",1759226254349,1.3269196,112920.0,112910.0,0.45990703]
["bitfinex-derivatives","BTCF0:USTF0",1759226257160,0.4952796,112920.0,112910.0,0.45990703]
["bitfinex-derivatives","BTCF0:USTF0",1759226257459,1.3263596,112920.0,112910.0,0.45990703]
["bitfinex-derivatives","BTCF0:USTF0",1759226257657,0.4127654,112920.0,112910.0,0.45990703]
["bitfinex-derivatives","BTCF0:USTF0",1759226257859,0.4127654,112920.0,112910.0,0.85990703]
["bitfinex-derivatives","BTCF0:USTF0",1759226258065,0.392,112920.0,112910.0,0.85990703]
["bitfinex-derivatives","BTCF0:USTF0",1759226259461,0.392,112920.0,112910.0,0.45990703]
["bitfinex-derivatives","BTCF0:USTF0",1759226260166,0.392,112920.0,112910.0,0.85990703]
["bitfinex-derivatives","BTCF0:USTF0",1759226260558,0.392,112920.0,112910.0,0.45990703]
["bitfinex-derivatives","BTCF0:USTF0",1759226260753,0.3908,112920.0,112910.0,0.45990703]
["bitfinex-derivatives","BTCF0:USTF0",1759226260953,0.03,112920.0,112910.0,1.55113216]
["bitfinex-derivatives","BTCF0:USTF0",1759226261154,0.01734039,112930.0,112920.0,0.1239731]
["bitfinex-derivatives","BTCF0:USTF0",1759226261358,0.0012,112930.0,112920.0,0.45439823]
["bitfinex-derivatives","BTCF0:USTF0",1759226261561,0.0219653,112930.0,112920.0,0.45439823]
["bitfinex-derivatives","BTCF0:USTF0",1759226262557,0.0219653,112930.0,112920.0,0.45639823]
["bitfinex-derivatives","BTCF0:USTF0",1759226262761,0.4862711,112930.0,112920.0,0.1259731]
["bitfinex-derivatives","BTCF0:USTF0",1759226262962,0.83170173,112930.0,112920.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759226264069,0.83170173,112930.0,112920.0,0.1259736]
["bitfinex-derivatives","BTCF0:USTF0",1759226264567,0.5012766,112930.0,112920.0,0.1259736]
["bitfinex-derivatives","BTCF0:USTF0",1759226264761,0.83170173,112930.0,112920.0,0.1259736]
["bitfinex-derivatives","BTCF0:USTF0",1759226264965,0.83170173,112930.0,112920.0,0.1263736]
["bitfinex-derivatives","BTCF0:USTF0",1759226265466,0.5012766,112930.0,112920.0,0.1263736]
["bitfinex-derivatives","BTCF0:USTF0",1759226265666,0.83170173,112930.0,112920.0,0.1263736]
["bitfinex-derivatives","BTCF0:USTF0",1759226268772,0.5012766,112930.0,112920.0,0.1263736]
["bitfinex-derivatives","BTCF0:USTF0",1759226269265,0.5012766,112930.0,112920.0,0.1263744]
["bitfinex-derivatives","BTCF0:USTF0",1759226269470,1.23170173,112930.0,112920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226269667,1.23170173,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759226270270,1.23170173,112930.0,112920.0,0.0905144]
["bitfinex-derivatives","BTCF0:USTF0",1759226270570,1.23170173,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759226271470,1.23170173,112930.0,112920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226272269,0.9012766,112930.0,112920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226272572,1.23170173,112930.0,112920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226274073,2.06022173,112930.0,112920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226274267,2.05981929,112930.0,112920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226274578,2.05973929,112930.0,112920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226275475,1.23177929,112930.0,112920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226275674,2.05973929,112930.0,112920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226275974,1.7292366,112930.0,112920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226276168,2.05945929,112930.0,112920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226276476,2.05929929,112930.0,112920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226278271,1.98980198,112930.0,112920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226278576,0.0885144,112920.0,112910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759226278777,0.0012,112910.0,112900.0,0.45486904]
["bitfinex-derivatives","BTCF0:USTF0",1759226278971,0.69250269,112910.0,112900.0,0.45486904]
["bitfinex-derivatives","BTCF0:USTF0",1759226279173,0.69250269,112910.0,112900.0,0.45526904]
["bitfinex-derivatives","BTCF0:USTF0",1759226279174,1.51942269,112910.0,112900.0,0.45526904]
["bitfinex-derivatives","BTCF0:USTF0",1759226279774,1.51742269,112910.0,112900.0,0.45486904]
["bitfinex-derivatives","BTCF0:USTF0",1759226282782,1.3580351,112910.0,112900.0,0.45726904]
["bitfinex-derivatives","BTCF0:USTF0",1759226283181,0.5315151,112910.0,112900.0,0.45726904]
["bitfinex-derivatives","BTCF0:USTF0",1759226283373,1.3579551,112910.0,112900.0,0.12676635]
["bitfinex-derivatives","BTCF0:USTF0",1759226283775,1.3579551,112910.0,112900.0,0.45726904]
["bitfinex-derivatives","BTCF0:USTF0",1759226283972,1.7091546,112910.0,112900.0,0.45726904]
["bitfinex-derivatives","BTCF0:USTF0",1759226284171,1.68845779,112910.0,112900.0,0.45726904]
["bitfinex-derivatives","BTCF0:USTF0",1759226284480,1.70915194,112910.0,112900.0,0.45726904]
["bitfinex-derivatives","BTCF0:USTF0",1759226285984,1.70914899,112910.0,112900.0,0.01546895]
["bitfinex-derivatives","BTCF0:USTF0",1759226286185,1.70914899,112910.0,112900.0,0.01506895]
["bitfinex-derivatives","BTCF0:USTF0",1759226286485,1.72948704,112910.0,112900.0,0.00206895]
["bitfinex-derivatives","BTCF0:USTF0",1759226287785,1.72948704,112910.0,112900.0,0.00246895]
["bitfinex-derivatives","BTCF0:USTF0",1759226288085,1.72948704,112910.0,112900.0,0.00206895]
["bitfinex-derivatives","BTCF0:USTF0",1759226290791,1.72948704,112910.0,112900.0,0.00246895]
["bitfinex-derivatives","BTCF0:USTF0",1759226291598,1.71848704,112910.0,112900.0,0.00046895]
["bitfinex-derivatives","BTCF0:USTF0",1759226291790,1.73448704,112910.0,112900.0,0.00246895]
["bitfinex-derivatives","BTCF0:USTF0",1759226292596,1.73532704,112910.0,112900.0,0.00246895]
["bitfinex-derivatives","BTCF0:USTF0",1759226294393,0.90804704,112910.0,112900.0,0.00246895]
["bitfinex-derivatives","BTCF0:USTF0",1759226294598,1.73488704,112910.0,112900.0,0.00246895]
["bitfinex-derivatives","BTCF0:USTF0",1759226294996,1.73488704,112910.0,112900.0,0.00206895]
["bitfinex-derivatives","BTCF0:USTF0",1759226295302,1.73440704,112910.0,112900.0,0.00206895]
["bitfinex-derivatives","BTCF0:USTF0",1759226295793,1.73440704,112910.0,112900.0,0.00246895]
["bitfinex-derivatives","BTCF0:USTF0",1759226295794,2.13440704,112910.0,112900.0,0.00246895]
["bitfinex-derivatives","BTCF0:USTF0",1759226295995,2.46458973,112910.0,112900.0,0.00246895]
["bitfinex-derivatives","BTCF0:USTF0",1759226296196,1.63854973,112910.0,112900.0,0.00246895]
["bitfinex-derivatives","BTCF0:USTF0",1759226296396,2.46458973,112910.0,112900.0,0.00246895]
["bitfinex-derivatives","BTCF0:USTF0",1759226296691,2.13408704,112910.0,112900.0,0.00246895]
["bitfinex-derivatives","BTCF0:USTF0",1759226297099,2.46458973,112910.0,112900.0,0.00246895]
["bitfinex-derivatives","BTCF0:USTF0",1759226297400,2.13388704,112910.0,112900.0,0.00246895]
["bitfinex-derivatives","BTCF0:USTF0",1759226298090,2.13388704,112910.0,112900.0,0.00206895]
["bitfinex-derivatives","BTCF0:USTF0",1759226298697,2.13388704,112910.0,112900.0,0.00246895]
["bitfinex-derivatives","BTCF0:USTF0",1759226298698,1.30804704,112910.0,112900.0,0.00246895]
["bitfinex-derivatives","BTCF0:USTF0",1759226299001,2.13384704,112910.0,112900.0,0.00246895]
["bitfinex-derivatives","BTCF0:USTF0",1759226299401,2.16543657,112910.0,112900.0,0.00246895]
["bitfinex-derivatives","BTCF0:USTF0",1759226299801,2.47693926,112910.0,112900.0,0.00046895]
["bitfinex-derivatives","BTCF0:USTF0",1759226300103,1.61954973,112910.0,112900.0,0.00046895]
["bitfinex-derivatives","BTCF0:USTF0",1759226300401,2.44470973,112910.0,112900.0,0.00046895]
["bitfinex-derivatives","BTCF0:USTF0",1759226301000,2.47629926,112910.0,112900.0,0.00046895]
["bitfinex-derivatives","BTCF0:USTF0",1759226301600,1.65113926,112910.0,112900.0,0.00046895]
["bitfinex-derivatives","BTCF0:USTF0",1759226301800,2.47625926,112910.0,112900.0,0.00046895]
["bitfinex-derivatives","BTCF0:USTF0",1759226302405,1.65113926,112910.0,112900.0,0.00046895]
["bitfinex-derivatives","BTCF0:USTF0",1759226302699,1.65113926,112910.0,112880.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759226302700,0.0885379,112890.0,112880.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759226302898,1.98625179,112890.0,112880.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759226303095,1.98625179,112890.0,112880.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759226303408,1.98625179,112890.0,112870.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759226303409,0.0885458,112880.0,112870.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759226303595,1.13107039,112880.0,112870.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759226303800,1.12242885,112880.0,112870.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759226304001,1.94710885,112880.0,112870.0,0.1235436]
["bitfinex-derivatives","BTCF0:USTF0",1759226304198,1.28606347,112880.0,112870.0,0.1235436]
["bitfinex-derivatives","BTCF0:USTF0",1759226304401,1.61656616,112880.0,112870.0,0.46742848]
["bitfinex-derivatives","BTCF0:USTF0",1759226304805,1.61656616,112880.0,112870.0,0.45404629]
["bitfinex-derivatives","BTCF0:USTF0",1759226305298,0.45942347,112880.0,112870.0,0.45444629]
["bitfinex-derivatives","BTCF0:USTF0",1759226305497,1.59386919,112880.0,112870.0,0.45444629]
["bitfinex-derivatives","BTCF0:USTF0",1759226305902,0.76926919,112880.0,112870.0,0.45444629]
["bitfinex-derivatives","BTCF0:USTF0",1759226306108,1.60178919,112880.0,112870.0,0.45644629]
["bitfinex-derivatives","BTCF0:USTF0",1759226306513,1.19338224,112880.0,112870.0,0.85644629]
["bitfinex-derivatives","BTCF0:USTF0",1759226306705,0.83254224,112880.0,112870.0,0.85644629]
["bitfinex-derivatives","BTCF0:USTF0",1759226307004,1.30253877,112880.0,112870.0,0.85644629]
["bitfinex-derivatives","BTCF0:USTF0",1759226307202,0.47805877,112880.0,112870.0,0.85644629]
["bitfinex-derivatives","BTCF0:USTF0",1759226307409,1.21391297,112880.0,112870.0,0.85644629]
["bitfinex-derivatives","BTCF0:USTF0",1759226307806,0.38951297,112880.0,112870.0,0.85644629]
["bitfinex-derivatives","BTCF0:USTF0",1759226308108,0.00806224,112880.0,112870.0,1.23466504]
["bitfinex-derivatives","BTCF0:USTF0",1759226310204,0.00806224,112880.0,112870.0,1.23426504]
["bitfinex-derivatives","BTCF0:USTF0",1759226310604,0.00806224,112880.0,112870.0,1.23466504]
["bitfinex-derivatives","BTCF0:USTF0",1759226312616,0.00806224,112880.0,112870.0,0.57365966]
["bitfinex-derivatives","BTCF0:USTF0",1759226312811,0.00806224,112880.0,112870.0,1.23466504]
["bitfinex-derivatives","BTCF0:USTF0",1759226313712,0.00806224,112880.0,112870.0,2.05786504]
["bitfinex-derivatives","BTCF0:USTF0",1759226313911,0.00806224,112880.0,112870.0,2.05746504]
["bitfinex-derivatives","BTCF0:USTF0",1759226314217,6.224e-05,112880.0,112870.0,2.05546504]
["bitfinex-derivatives","BTCF0:USTF0",1759226314412,0.44540014,112890.0,112880.0,0.1237158]
["bitfinex-derivatives","BTCF0:USTF0",1759226314612,0.44540014,112890.0,112880.0,0.83247434]
["bitfinex-derivatives","BTCF0:USTF0",1759226315317,0.44544325,112890.0,112880.0,0.83247434]
["bitfinex-derivatives","BTCF0:USTF0",1759226316109,0.46144325,112890.0,112880.0,0.83547434]
["bitfinex-derivatives","BTCF0:USTF0",1759226316817,0.46144325,112890.0,112880.0,0.50497165]
["bitfinex-derivatives","BTCF0:USTF0",1759226317021,0.79194594,112890.0,112880.0,0.50497165]
["bitfinex-derivatives","BTCF0:USTF0",1759226319522,0.37290535,112890.0,112880.0,0.50497165]
["bitfinex-derivatives","BTCF0:USTF0",1759226319722,0.37290535,112890.0,112880.0,0.83547434]
["bitfinex-derivatives","BTCF0:USTF0",1759226320217,0.37290535,112890.0,112880.0,0.05075316]
["bitfinex-derivatives","BTCF0:USTF0",1759226320218,1.54320704,112890.0,112880.0,0.05075316]
["bitfinex-derivatives","BTCF0:USTF0",1759226320521,1.16388703,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226321113,1.16388703,112890.0,112880.0,0.0919459]
["bitfinex-derivatives","BTCF0:USTF0",1759226322124,1.16388703,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226322524,1.56388703,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226323722,1.56388703,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226323927,1.56388703,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226325125,1.56388703,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226325520,0.90288165,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226325722,2.05418434,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226326629,2.05418434,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226327529,2.18720303,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226329127,1.85670034,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226329327,2.18720303,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226329627,2.51770572,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226330029,2.51766572,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226330221,2.18716303,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226331524,2.51766572,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226332228,2.18716303,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226332629,2.51766572,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226335931,1.69690572,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226336132,2.51766572,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226336332,2.18742217,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226336534,1.36666217,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226336733,2.18742217,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226337433,2.18734683,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226338029,1.36658683,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226338434,2.18734683,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226338730,1.36658683,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226338938,2.18734683,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226339437,1.36658683,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226339839,2.18730683,112890.0,112880.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759226340042,1.035825,112890.0,112880.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759226340234,2.18730683,112890.0,112880.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1759226340432,2.18730683,112890.0,112880.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1759226340840,1.856545,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226341041,2.18730683,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226341540,1.36658683,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226341734,2.18730683,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226344140,2.51806866,112890.0,112880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226344447,0.0885459,112880.0,112870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759226344635,0.0885616,112860.0,112850.0,0.1230959]
["bitfinex-derivatives","BTCF0:USTF0",1759226344842,0.44940471,112860.0,112850.0,0.1230959]
["bitfinex-derivatives","BTCF0:USTF0",1759226345435,0.44940471,112860.0,112850.0,0.45385773]
["bitfinex-derivatives","BTCF0:USTF0",1759226345640,0.44940471,112860.0,112850.0,0.1230959]
["bitfinex-derivatives","BTCF0:USTF0",1759226345943,0.43493506,112860.0,112850.0,0.45585773]
["bitfinex-derivatives","BTCF0:USTF0",1759226346447,0.07413506,112860.0,112850.0,0.1250959]
["bitfinex-derivatives","BTCF0:USTF0",1759226346642,0.07413506,112860.0,112850.0,0.50361089]
["bitfinex-derivatives","BTCF0:USTF0",1759226346940,0.07413506,112860.0,112850.0,0.17284906]
["bitfinex-derivatives","BTCF0:USTF0",1759226347142,0.43493506,112860.0,112850.0,0.17284906]
["bitfinex-derivatives","BTCF0:USTF0",1759226347547,0.43493506,112860.0,112850.0,0.50361089]
["bitfinex-derivatives","BTCF0:USTF0",1759226348147,0.07413506,112860.0,112850.0,0.53404906]
["bitfinex-derivatives","BTCF0:USTF0",1759226348443,0.07413506,112860.0,112850.0,0.50401089]
["bitfinex-derivatives","BTCF0:USTF0",1759226348646,0.07413506,112860.0,112850.0,0.17324906]
["bitfinex-derivatives","BTCF0:USTF0",1759226348850,0.07413506,112860.0,112850.0,1.59557272]
["bitfinex-derivatives","BTCF0:USTF0",1759226349240,0.07413506,112860.0,112850.0,1.59553272]
["bitfinex-derivatives","BTCF0:USTF0",1759226349545,0.3608,112880.0,112870.0,0.1233537]
["bitfinex-derivatives","BTCF0:USTF0",1759226349742,1.292148,112890.0,112880.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759226349942,1.58504407,112890.0,112880.0,0.45410773]
["bitfinex-derivatives","BTCF0:USTF0",1759226350440,1.67358207,112890.0,112880.0,0.45410773]
["bitfinex-derivatives","BTCF0:USTF0",1759226350941,2.0248792,112890.0,112880.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759226351146,0.1148659,112880.0,112870.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759226351346,0.8270618,112880.0,112870.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759226351846,0.8270618,112880.0,112860.0,0.14948691]
["bitfinex-derivatives","BTCF0:USTF0",1759226352046,0.38249,112870.0,112860.0,0.50191874]
["bitfinex-derivatives","BTCF0:USTF0",1759226352247,0.40312407,112870.0,112860.0,0.50231874]
["bitfinex-derivatives","BTCF0:USTF0",1759226352546,0.48967777,112870.0,112860.0,0.50231874]
["bitfinex-derivatives","BTCF0:USTF0",1759226353040,0.40112407,112870.0,112860.0,0.50231874]
["bitfinex-derivatives","BTCF0:USTF0",1759226353245,0.40112407,112870.0,112860.0,0.50431874]
["bitfinex-derivatives","BTCF0:USTF0",1759226354047,0.04232407,112870.0,112860.0,0.50431874]
["bitfinex-derivatives","BTCF0:USTF0",1759226354446,0.02169,112870.0,112860.0,0.45651923]
["bitfinex-derivatives","BTCF0:USTF0",1759226354642,0.02169,112870.0,112860.0,0.85651923]
["bitfinex-derivatives","BTCF0:USTF0",1759226354844,0.02169,112870.0,112860.0,0.85451923]
["bitfinex-derivatives","BTCF0:USTF0",1759226355148,0.02969,112870.0,112860.0,0.85651923]
["bitfinex-derivatives","BTCF0:USTF0",1759226356642,0.4790437,112870.0,112860.0,0.85651923]
["bitfinex-derivatives","BTCF0:USTF0",1759226356944,0.4790437,112870.0,112860.0,0.5257574]
["bitfinex-derivatives","BTCF0:USTF0",1759226357151,0.4790437,112870.0,112860.0,0.85651923]
["bitfinex-derivatives","BTCF0:USTF0",1759226357343,0.39049,112870.0,112860.0,0.85651923]
["bitfinex-derivatives","BTCF0:USTF0",1759226357646,0.81443553,112870.0,112860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226357851,0.44963553,112870.0,112860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226358050,0.8404737,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759226358549,1.17123553,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759226358746,0.86197354,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759226358951,1.19273537,112870.0,112860.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1759226359451,1.17123553,112870.0,112860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226360360,1.19273152,112870.0,112860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226360554,1.19273152,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759226360852,1.19273152,112870.0,112860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226361241,0.86196969,112870.0,112860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226361552,1.19273152,112870.0,112860.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1759226361746,1.19273152,112870.0,112860.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1759226361747,0.86196969,112870.0,112860.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1759226361946,0.85733969,112870.0,112860.0,0.1262316]
["bitfinex-derivatives","BTCF0:USTF0",1759226362146,0.85733969,112870.0,112860.0,0.45699343]
["bitfinex-derivatives","BTCF0:USTF0",1759226362445,1.69293969,112870.0,112860.0,0.1262316]
["bitfinex-derivatives","BTCF0:USTF0",1759226362647,1.69293969,112870.0,112860.0,0.44301343]
["bitfinex-derivatives","BTCF0:USTF0",1759226362848,2.02370152,112870.0,112860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226363652,2.02370152,112870.0,112860.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1759226364244,1.69293969,112870.0,112860.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1759226364951,0.85733969,112870.0,112860.0,0.1262315]
["bitfinex-derivatives","BTCF0:USTF0",1759226365160,1.69357969,112870.0,112860.0,0.1262315]
["bitfinex-derivatives","BTCF0:USTF0",1759226366352,1.69341969,112870.0,112860.0,0.45699333]
["bitfinex-derivatives","BTCF0:USTF0",1759226366555,2.02418152,112870.0,112860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226366759,2.42418152,112870.0,112860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226367146,2.42418152,112870.0,112860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759226367351,0.1204594,112850.0,112840.0,0.0885765]
["bitfinex-derivatives","BTCF0:USTF0",1759226367551,1.33911567,112850.0,112840.0,0.0885765]
["bitfinex-derivatives","BTCF0:USTF0",1759226367950,0.1118551,112830.0,112820.0,0.0784742]
["bitfinex-derivatives","BTCF0:USTF0",1759226368155,1.2964483,112830.0,112820.0,0.01479098]
["bitfinex-derivatives","BTCF0:USTF0",1759226368352,1.62721013,112830.0,112820.0,0.01479098]
["bitfinex-derivatives","BTCF0:USTF0",1759226368552,1.2964483,112830.0,112820.0,0.10338398]
["bitfinex-derivatives","BTCF0:USTF0",1759226368846,1.62721013,112830.0,112820.0,0.01479098]
["bitfinex-derivatives","BTCF0:USTF0",1759226369047,1.30606364,112830.0,112820.0,0.12507398]
["bitfinex-derivatives","BTCF0:USTF0",1759226369252,1.63682547,112830.0,112820.0,0.12507398]
["bitfinex-derivatives","BTCF0:USTF0",1759226369652,1.63682547,112830.0,112820.0,0.12807398]
["bitfinex-derivatives","BTCF0:USTF0",1759226369653,1.64082547,112830.0,112820.0,0.12807398]
["bitfinex-derivatives","BTCF0:USTF0",1759226369853,1.64082547,112830.0,112820.0,0.03948098]
["bitfinex-derivatives","BTCF0:USTF0",1759226370053,1.62282547,112830.0,112820.0,0.12807398]
["bitfinex-derivatives","BTCF0:USTF0",1759226370258,1.29206364,112830.0,112820.0,0.12767398]
["bitfinex-derivatives","BTCF0:USTF0",1759226370451,1.62282547,112830.0,112820.0,0.03908098]
["bitfinex-derivatives","BTCF0:USTF0",1759226370652,1.29206364,112830.0,112820.0,0.01779098]
["bitfinex-derivatives","BTCF0:USTF0",1759226370957,1.29206364,112830.0,112820.0,0.14165398]
["bitfinex-derivatives","BTCF0:USTF0",1759226371158,1.29530364,112830.0,112820.0,0.14165398]
["bitfinex-derivatives","BTCF0:USTF0",1759226371360,0.45386364,112830.0,112820.0,0.14165398]
["bitfinex-derivatives","BTCF0:USTF0",1759226371559,1.29510364,112830.0,112820.0,0.14205398]
["bitfinex-derivatives","BTCF0:USTF0",1759226372366,1.36670109,112830.0,112820.0,0.14205398]
["bitfinex-derivatives","BTCF0:USTF0",1759226372662,0.52546109,112830.0,112820.0,0.12807398]
["bitfinex-derivatives","BTCF0:USTF0",1759226372862,1.36662109,112830.0,112820.0,0.12807398]
["bitfinex-derivatives","BTCF0:USTF0",1759226373161,1.36630109,112830.0,112820.0,0.12807398]
["bitfinex-derivatives","BTCF0:USTF0",1759226373460,1.36622109,112830.0,112820.0,0.12807398]
["bitfinex-derivatives","BTCF0:USTF0",1759226373759,1.36630109,112830.0,112820.0,0.12807398]
["bitfinex-derivatives","BTCF0:USTF0",1759226373958,0.47228279,112830.0,112820.0,0.12807398]
["bitfinex-derivatives","BTCF0:USTF0",1759226374161,0.4726347,112860.0,112850.0,0.1025494]
["bitfinex-derivatives","BTCF0:USTF0",1759226374352,0.4726347,112860.0,112850.0,0.45460123]
["bitfinex-derivatives","BTCF0:USTF0",1759226374551,0.38407,112860.0,112850.0,0.45460123]
["bitfinex-derivatives","BTCF0:USTF0",1759226374750,0.4726316,112860.0,112850.0,0.45460123]
["bitfinex-derivatives","BTCF0:USTF0",1759226374962,0.54518754,112860.0,112850.0,0.1242394]
["bitfinex-derivatives","BTCF0:USTF0",1759226375156,0.55802172,112860.0,112850.0,0.45500123]
["bitfinex-derivatives","BTCF0:USTF0",1759226375454,0.58102172,112860.0,112850.0,0.45500123]
["bitfinex-derivatives","BTCF0:USTF0",1759226376662,0.49246012,112860.0,112850.0,0.45500123]
["bitfinex-derivatives","BTCF0:USTF0",1759226377261,0.49246012,112860.0,112850.0,0.45460123]
["bitfinex-derivatives","BTCF0:USTF0",1759226377460,0.02327,112840.0,112830.0,0.123848]
["bitfinex-derivatives","BTCF0:USTF0",1759226377651,0.38407,112840.0,112830.0,0.123848]
["bitfinex-derivatives","BTCF0:USTF0",1759226377854,0.4726473,112840.0,112830.0,0.123848]
["bitfinex-derivatives","BTCF0:USTF0",1759226378056,0.4726473,112840.0,112830.0,0.45460983]
["bitfinex-derivatives","BTCF0:USTF0",1759226378361,0.38407,112840.0,112830.0,0.45460983]
["bitfinex-derivatives","BTCF0:USTF0",1759226378557,0.38407,112840.0,112830.0,0.45500983]
["bitfinex-derivatives","BTCF0:USTF0",1759226378862,0.03827,112840.0,112830.0,0.45500983]
["bitfinex-derivatives","BTCF0:USTF0",1759226379061,0.39907,112840.0,112830.0,0.45500983]
["bitfinex-derivatives","BTCF0:USTF0",1759226379763,0.39907,112840.0,112830.0,0.45460983]
["bitfinex-derivatives","BTCF0:USTF0",1759226379952,0.39907,112840.0,112830.0,0.45500983]
["bitfinex-derivatives","BTCF0:USTF0",1759226380555,0.03827,112840.0,112830.0,0.45500983]
["bitfinex-derivatives","BTCF0:USTF0",1759226381160,0.4876473,112840.0,112830.0,0.45500983]
["bitfinex-derivatives","BTCF0:USTF0",1759226381759,0.4876473,112840.0,112830.0,0.45460983]
["bitfinex-derivatives","BTCF0:USTF0",1759226382163,0.4876473,112840.0,112830.0,0.45500983]
["bitfinex-derivatives","BTCF0:USTF0",1759226382465,0.03827,112840.0,112830.0,0.45500983]
["bitfinex-derivatives","BTCF0:USTF0",1759226382659,0.03827,112840.0,112830.0,0.124248]
["bitfinex-derivatives","BTCF0:USTF0",1759226382861,0.1268473,112840.0,112830.0,0.45500983]
["bitfinex-derivatives","BTCF0:USTF0",1759226383966,0.03827,112840.0,112830.0,0.45500983]
["bitfinex-derivatives","BTCF0:USTF0",1759226384963,0.015,112840.0,112830.0,1.54657166]
["bitfinex-derivatives","BTCF0:USTF0",1759226385369,0.00059449,112840.0,112830.0,2.39241166]
["bitfinex-derivatives","BTCF0:USTF0",1759226385863,0.00059449,112840.0,112830.0,2.44009766]
["bitfinex-derivatives","BTCF0:USTF0",1759226386164,0.00059449,112840.0,112830.0,1.59425766]
["bitfinex-derivatives","BTCF0:USTF0",1759226386366,0.00059449,112840.0,112830.0,2.44069766]
["bitfinex-derivatives","BTCF0:USTF0",1759226386566,0.00059449,112840.0,112830.0,1.59425766]
["bitfinex-derivatives","BTCF0:USTF0",1759226386766,0.00059449,112840.0,112830.0,2.44053766]
["bitfinex-derivatives","BTCF0:USTF0",1759226387767,0.00059449,112840.0,112830.0,2.39285166]
["bitfinex-derivatives","BTCF0:USTF0",1759226388368,0.00059449,112840.0,112830.0,2.44055772]
["bitfinex-derivatives","BTCF0:USTF0",1759226388871,0.44619012,112860.0,112850.0,0.1231694]
["bitfinex-derivatives","BTCF0:USTF0",1759226389074,0.44619012,112860.0,112850.0,1.30005123]
["bitfinex-derivatives","BTCF0:USTF0",1759226389678,0.46831012,112860.0,112850.0,1.30041123]
["bitfinex-derivatives","BTCF0:USTF0",1759226390379,0.47531012,112860.0,112850.0,1.30277123]
["bitfinex-derivatives","BTCF0:USTF0",1759226390870,0.47531012,112860.0,112850.0,0.9720094]
["bitfinex-derivatives","BTCF0:USTF0",1759226391071,0.47531012,112860.0,112850.0,1.30277123]
["bitfinex-derivatives","BTCF0:USTF0",1759226391481,0.47531012,112860.0,112850.0,0.9714094]
["bitfinex-derivatives","BTCF0:USTF0",1759226391681,0.47531012,112860.0,112850.0,1.30217123]
["bitfinex-derivatives","BTCF0:USTF0",1759226392082,0.47531012,112860.0,112850.0,1.30257123]
["bitfinex-derivatives","BTCF0:USTF0",1759226392484,0.47531012,112860.0,112850.0,0.9718094]
["bitfinex-derivatives","BTCF0:USTF0",1759226392693,0.47531012,112860.0,112850.0,1.30257123]
["bitfinex-derivatives","BTCF0:USTF0",1759226393189,0.47531012,112860.0,112850.0,0.9718094]
["bitfinex-derivatives","BTCF0:USTF0",1759226393483,0.11451012,112860.0,112850.0,1.30257123]
["bitfinex-derivatives","BTCF0:USTF0",1759226393689,0.09239012,112860.0,112850.0,1.30257123]
["bitfinex-derivatives","BTCF0:USTF0",1759226394186,0.08759012,112860.0,112850.0,1.30257123]
["bitfinex-derivatives","BTCF0:USTF0",1759226394485,0.08759012,112860.0,112850.0,1.35027729]
["bitfinex-derivatives","BTCF0:USTF0",1759226395288,0.10971012,112860.0,112850.0,1.34999729]
["bitfinex-derivatives","BTCF0:USTF0",1759226395485,0.10971012,112860.0,112850.0,0.50403729]
["bitfinex-derivatives","BTCF0:USTF0",1759226395686,0.10971012,112860.0,112850.0,1.34999729]
["bitfinex-derivatives","BTCF0:USTF0",1759226395884,0.10971012,112860.0,112850.0,1.01911546]
["bitfinex-derivatives","BTCF0:USTF0",1759226396086,0.10971012,112860.0,112850.0,1.34947729]
["bitfinex-derivatives","BTCF0:USTF0",1759226396887,0.10971012,112860.0,112850.0,0.50363729]
["bitfinex-derivatives","BTCF0:USTF0",1759226397488,0.10971012,112860.0,112850.0,1.34923729]
["bitfinex-derivatives","BTCF0:USTF0",1759226398184,0.10971012,112860.0,112850.0,1.34926195]
["bitfinex-derivatives","BTCF0:USTF0",1759226398688,0.10971012,112860.0,112850.0,0.50366195]
["bitfinex-derivatives","BTCF0:USTF0",1759226398888,0.10971012,112860.0,112850.0,1.34926195]
["bitfinex-derivatives","BTCF0:USTF0",1759226399089,0.10971012,112860.0,112850.0,0.50366195]
["bitfinex-derivatives","BTCF0:USTF0",1759226399388,0.10971012,112860.0,112850.0,1.34918195]
["bitfinex-derivatives","BTCF0:USTF0",1759226399791,0.10971012,112860.0,112850.0,0.50366195]
["bitfinex-derivatives","BTCF0:USTF0",1759226400083,0.10971012,112860.0,112850.0,1.34922195]
["bitfinex-derivatives","BTCF0:USTF0",1759226400288,0.10971012,112860.0,112850.0,1.34962195]
["bitfinex-derivatives","BTCF0:USTF0",1759226400493,0.10971012,112860.0,112850.0,1.34954195]
["bitfinex-derivatives","BTCF0:USTF0",1759226400684,0.10971012,112860.0,112850.0,0.50406195]
["bitfinex-derivatives","BTCF0:USTF0",1759226400882,0.47051012,112860.0,112850.0,0.50406195]
["bitfinex-derivatives","BTCF0:USTF0",1759226401083,0.88985821,112860.0,112850.0,0.17327546]
["bitfinex-derivatives","BTCF0:USTF0",1759226401286,1.29984821,112860.0,112850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226401585,1.6306347,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759226401785,1.65128744,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759226401993,2.49692744,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759226403389,1.83535446,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759226403588,1.65128744,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759226403786,2.49680744,112860.0,112850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759226404492,0.1107051,112830.0,112820.0,0.77650133]
["bitfinex-derivatives","BTCF0:USTF0",1759226404786,0.80229159,112830.0,112820.0,0.13917398]
["bitfinex-derivatives","BTCF0:USTF0",1759226405087,0.81091159,112830.0,112820.0,0.43417047]
["bitfinex-derivatives","BTCF0:USTF0",1759226405386,0.81091159,112830.0,112820.0,0.01479098]
["bitfinex-derivatives","BTCF0:USTF0",1759226405695,2.05671159,112830.0,112820.0,0.01479098]
["bitfinex-derivatives","BTCF0:USTF0",1759226405889,2.06271159,112830.0,112820.0,0.02979098]
["bitfinex-derivatives","BTCF0:USTF0",1759226406189,2.06287159,112830.0,112820.0,0.02979098]
["bitfinex-derivatives","BTCF0:USTF0",1759226406589,1.7322851,112830.0,112820.0,0.02979098]
["bitfinex-derivatives","BTCF0:USTF0",1759226406781,2.06307159,112830.0,112820.0,0.02979098]
["bitfinex-derivatives","BTCF0:USTF0",1759226406979,1.21691159,112830.0,112820.0,0.02979098]
["bitfinex-derivatives","BTCF0:USTF0",1759226407185,1.7263651,112830.0,112820.0,0.01479098]
["bitfinex-derivatives","BTCF0:USTF0",1759226407382,1.7323251,112830.0,112820.0,0.01779098]
["bitfinex-derivatives","BTCF0:USTF0",1759226407582,2.06311159,112830.0,112820.0,0.01779098]
["bitfinex-derivatives","BTCF0:USTF0",1759226407786,1.21691159,112830.0,112820.0,0.01779098]
["bitfinex-derivatives","BTCF0:USTF0",1759226407985,2.06319159,112830.0,112820.0,0.01779098]
["bitfinex-derivatives","BTCF0:USTF0",1759226408185,2.06323159,112830.0,112820.0,0.01779098]
["bitfinex-derivatives","BTCF0:USTF0",1759226408787,0.4981314,112830.0,112820.0,0.80255696]
["bitfinex-derivatives","BTCF0:USTF0",1759226408992,0.4981314,112830.0,112820.0,0.47177047]
["bitfinex-derivatives","BTCF0:USTF0",1759226408993,1.3444114,112830.0,112820.0,0.47177047]
["bitfinex-derivatives","BTCF0:USTF0",1759226409193,1.67519789,112830.0,112820.0,0.47177047]
["bitfinex-derivatives","BTCF0:USTF0",1759226409697,1.67647789,112830.0,112820.0,0.45898047]
["bitfinex-derivatives","BTCF0:USTF0",1759226409995,1.67663789,112830.0,112820.0,0.12819398]
["bitfinex-derivatives","BTCF0:USTF0",1759226410195,1.67663789,112830.0,112820.0,0.10638398]
["bitfinex-derivatives","BTCF0:USTF0",1759226410393,1.67663789,112830.0,112820.0,0.01779098]
["bitfinex-derivatives","BTCF0:USTF0",1759226410797,0.82691789,112830.0,112820.0,0.10478398]
["bitfinex-derivatives","BTCF0:USTF0",1759226410996,0.4961314,112830.0,112820.0,0.10478398]
["bitfinex-derivatives","BTCF0:USTF0",1759226411196,1.65425159,112830.0,112820.0,0.10438398]
["bitfinex-derivatives","BTCF0:USTF0",1759226411688,1.65425159,112830.0,112820.0,0.01579098]
["bitfinex-derivatives","BTCF0:USTF0",1759226412198,1.65425159,112830.0,112820.0,0.01619098]
["bitfinex-derivatives","BTCF0:USTF0",1759226412387,1.65425159,112830.0,112820.0,0.01579098]
["bitfinex-derivatives","BTCF0:USTF0",1759226413194,2.05445159,112830.0,112820.0,0.01579098]
["bitfinex-derivatives","BTCF0:USTF0",1759226413391,2.05441159,112830.0,112820.0,0.01579098]
["bitfinex-derivatives","BTCF0:USTF0",1759226413694,2.05441159,112830.0,112820.0,0.01619098]
["bitfinex-derivatives","BTCF0:USTF0",1759226414496,1.20629159,112830.0,112820.0,0.01619098]
["bitfinex-derivatives","BTCF0:USTF0",1759226414795,1.20629159,112830.0,112820.0,0.10478398]
["bitfinex-derivatives","BTCF0:USTF0",1759226415094,2.05737159,112830.0,112820.0,0.12078398]
["bitfinex-derivatives","BTCF0:USTF0",1759226415292,0.80929159,112830.0,112820.0,0.48785047]
["bitfinex-derivatives","BTCF0:USTF0",1759226415489,0.38992,112830.0,112820.0,0.81863696]
["bitfinex-derivatives","BTCF0:USTF0",1759226415692,1.3265851,112830.0,112820.0,0.81863696]
["bitfinex-derivatives","BTCF0:USTF0",1759226415892,1.3265851,112830.0,112820.0,0.15706398]
["bitfinex-derivatives","BTCF0:USTF0",1759226416093,1.65737159,112830.0,112820.0,0.81863696]
["bitfinex-derivatives","BTCF0:USTF0",1759226416294,0.80929159,112830.0,112820.0,0.81863696]
["bitfinex-derivatives","BTCF0:USTF0",1759226416494,1.65765159,112830.0,112820.0,0.81863696]
["bitfinex-derivatives","BTCF0:USTF0",1759226416694,1.65765159,112830.0,112820.0,0.15706398]
["bitfinex-derivatives","BTCF0:USTF0",1759226416885,1.65765159,112830.0,112820.0,0.48785047]
["bitfinex-derivatives","BTCF0:USTF0",1759226417086,1.65765159,112830.0,112820.0,0.98785047]
["bitfinex-derivatives","BTCF0:USTF0",1759226417995,1.65801159,112830.0,112820.0,0.98785047]
["bitfinex-derivatives","BTCF0:USTF0",1759226418196,1.3271851,112830.0,112820.0,1.31863696]
["bitfinex-derivatives","BTCF0:USTF0",1759226418596,1.65797159,112830.0,112820.0,0.65706398]
["bitfinex-derivatives","BTCF0:USTF0",1759226418791,1.65801159,112830.0,112820.0,0.98785047]
["bitfinex-derivatives","BTCF0:USTF0",1759226420698,0.4785051,112830.0,112820.0,0.98785047]
["bitfinex-derivatives","BTCF0:USTF0",1759226420898,1.65817159,112830.0,112820.0,0.98785047]
["bitfinex-derivatives","BTCF0:USTF0",1759226422198,1.65817159,112830.0,112820.0,0.65706398]
["bitfinex-derivatives","BTCF0:USTF0",1759226422702,1.65817159,112830.0,112820.0,0.98785047]
["bitfinex-derivatives","BTCF0:USTF0",1759226422903,1.65817159,112830.0,112820.0,0.65706398]
["bitfinex-derivatives","BTCF0:USTF0",1759226424390,1.67880177,112830.0,112820.0,0.65706398]
["bitfinex-derivatives","BTCF0:USTF0",1759226424593,1.34801528,112830.0,112820.0,0.53219098]
["bitfinex-derivatives","BTCF0:USTF0",1759226424804,1.67880177,112830.0,112820.0,0.53219098]
["bitfinex-derivatives","BTCF0:USTF0",1759226426696,2.40958826,112830.0,112820.0,0.53219098]
["bitfinex-derivatives","BTCF0:USTF0",1759226426896,2.42989446,112830.0,112820.0,0.53219098]
["bitfinex-derivatives","BTCF0:USTF0",1759226429398,2.42877446,112830.0,112820.0,0.53219098]
["bitfinex-derivatives","BTCF0:USTF0",1759226429800,1.58101446,112830.0,112820.0,0.53219098]
["bitfinex-derivatives","BTCF0:USTF0",1759226429999,2.42869446,112830.0,112820.0,0.53219098]
["bitfinex-derivatives","BTCF0:USTF0",1759226430200,0.91944148,112830.0,112820.0,0.53219098]
["bitfinex-derivatives","BTCF0:USTF0",1759226430403,2.42869446,112830.0,112820.0,0.53179098]
["bitfinex-derivatives","BTCF0:USTF0",1759226430903,2.42157446,112830.0,112820.0,0.51519098]
["bitfinex-derivatives","BTCF0:USTF0",1759226431202,2.42657446,112830.0,112820.0,0.51519098]
["bitfinex-derivatives","BTCF0:USTF0",1759226431499,2.42657446,112830.0,112820.0,0.51479098]
["bitfinex-derivatives","BTCF0:USTF0",1759226432104,2.42657446,112830.0,112820.0,0.103804]
["bitfinex-derivatives","BTCF0:USTF0",1759226432394,2.45818262,112830.0,112820.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1759226432602,1.61062262,112830.0,112820.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1759226433106,0.088593,112820.0,112810.0,0.01341403]
["bitfinex-derivatives","BTCF0:USTF0",1759226433305,1.13131647,112820.0,112810.0,0.01341403]
["bitfinex-derivatives","BTCF0:USTF0",1759226433804,1.97875647,112820.0,112810.0,0.01341403]
["bitfinex-derivatives","BTCF0:USTF0",1759226434103,1.97867647,112820.0,112810.0,0.10201483]
["bitfinex-derivatives","BTCF0:USTF0",1759226434300,1.96655647,112820.0,112810.0,0.10201483]
["bitfinex-derivatives","BTCF0:USTF0",1759226434501,1.15088034,112820.0,112810.0,0.10201483]
["bitfinex-derivatives","BTCF0:USTF0",1759226434701,2.00580034,112820.0,112810.0,0.10201483]
["bitfinex-derivatives","BTCF0:USTF0",1759226434894,2.00580034,112820.0,112810.0,0.01341403]
["bitfinex-derivatives","BTCF0:USTF0",1759226435099,1.15788034,112820.0,112810.0,0.01341403]
["bitfinex-derivatives","BTCF0:USTF0",1759226435297,2.00580034,112820.0,112810.0,0.01341403]
["bitfinex-derivatives","BTCF0:USTF0",1759226435608,1.15788034,112820.0,112810.0,0.01381403]
["bitfinex-derivatives","BTCF0:USTF0",1759226435804,2.00568034,112820.0,112810.0,0.01381403]
["bitfinex-derivatives","BTCF0:USTF0",1759226436908,2.07685901,112820.0,112810.0,0.01341403]
["bitfinex-derivatives","BTCF0:USTF0",1759226437809,2.07685901,112820.0,112810.0,0.01381403]
["bitfinex-derivatives","BTCF0:USTF0",1759226439102,2.07685901,112820.0,112810.0,0.01341403]
["bitfinex-derivatives","BTCF0:USTF0",1759226439103,2.8076455,112820.0,112810.0,0.01341403]
["bitfinex-derivatives","BTCF0:USTF0",1759226439405,0.0886008,112810.0,112800.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759226439707,1.16287325,112810.0,112800.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759226439908,1.56287325,112810.0,112800.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759226440403,0.0886087,112800.0,112790.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759226440611,2.31023139,112800.0,112790.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759226440807,2.31023139,112800.0,112790.0,0.02618007]
["bitfinex-derivatives","BTCF0:USTF0",1759226441007,1.38815644,112800.0,112790.0,0.02618007]
["bitfinex-derivatives","BTCF0:USTF0",1759226441308,1.48509161,112800.0,112790.0,0.02618007]
["bitfinex-derivatives","BTCF0:USTF0",1759226441509,2.33341161,112800.0,112790.0,0.02618007]
["bitfinex-derivatives","BTCF0:USTF0",1759226441904,2.33741161,112800.0,112790.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759226442305,1.48909161,112800.0,112790.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759226442506,2.01290512,112800.0,112790.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759226442707,2.01294512,112800.0,112790.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759226442908,0.50273214,112800.0,112790.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759226443103,2.01298512,112800.0,112790.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759226444000,1.16430512,112800.0,112790.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759226444410,2.01302512,112800.0,112790.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759226444611,1.98147614,112800.0,112790.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759226445311,1.13275614,112800.0,112790.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759226445507,1.98151614,112800.0,112790.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759226446212,1.98143614,112800.0,112790.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759226446612,1.13275614,112800.0,112790.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759226446809,1.98131614,112800.0,112790.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759226447413,1.13275614,112800.0,112790.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759226447613,1.98111614,112800.0,112790.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759226448211,1.98111614,112800.0,112790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759226449010,1.98107614,112800.0,112790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759226449714,1.13275614,112800.0,112790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759226450015,1.98099614,112800.0,112790.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759226450210,0.39122322,112800.0,112790.0,0.45495299]
["bitfinex-derivatives","BTCF0:USTF0",1759226450410,1.65905841,112800.0,112790.0,0.45495299]
["bitfinex-derivatives","BTCF0:USTF0",1759226451012,0.47983192,112800.0,112790.0,0.45495299]
["bitfinex-derivatives","BTCF0:USTF0",1759226451217,1.65953841,112800.0,112790.0,0.45495299]
["bitfinex-derivatives","BTCF0:USTF0",1759226451414,0.81061841,112800.0,112790.0,0.45495299]
["bitfinex-derivatives","BTCF0:USTF0",1759226451717,1.65953841,112800.0,112790.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759226452217,1.65953841,112800.0,112790.0,0.36633649]
["bitfinex-derivatives","BTCF0:USTF0",1759226452419,1.32875192,112800.0,112790.0,0.36633649]
["bitfinex-derivatives","BTCF0:USTF0",1759226452620,1.64953841,112800.0,112790.0,0.36633649]
["bitfinex-derivatives","BTCF0:USTF0",1759226452813,1.9803249,112800.0,112790.0,0.36633649]
["bitfinex-derivatives","BTCF0:USTF0",1759226453212,1.9803249,112800.0,112790.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759226453408,1.9803249,112800.0,112790.0,0.36633649]
["bitfinex-derivatives","BTCF0:USTF0",1759226454217,1.9803249,112800.0,112790.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759226454418,1.9803249,112800.0,112790.0,0.36633649]
["bitfinex-derivatives","BTCF0:USTF0",1759226454619,1.31875192,112800.0,112790.0,0.36633649]
["bitfinex-derivatives","BTCF0:USTF0",1759226454918,1.9803249,112800.0,112790.0,0.36633649]
["bitfinex-derivatives","BTCF0:USTF0",1759226456215,1.9803249,112800.0,112790.0,0.36593649]
["bitfinex-derivatives","BTCF0:USTF0",1759226456817,1.64953841,112800.0,112790.0,0.36593649]
["bitfinex-derivatives","BTCF0:USTF0",1759226457519,1.64941841,112800.0,112790.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759226457719,1.64941841,112800.0,112790.0,0.36633649]
["bitfinex-derivatives","BTCF0:USTF0",1759226458020,1.64941841,112800.0,112790.0,0.36593649]
["bitfinex-derivatives","BTCF0:USTF0",1759226458216,1.64941841,112800.0,112790.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759226458217,1.64957753,112800.0,112790.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759226458420,1.64945753,112800.0,112790.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759226458620,0.46983192,112800.0,112790.0,0.45499141]
["bitfinex-derivatives","BTCF0:USTF0",1759226458813,1.29768143,112800.0,112790.0,0.85499141]
["bitfinex-derivatives","BTCF0:USTF0",1759226459014,7.273e-05,112800.0,112790.0,1.18621702]
["bitfinex-derivatives","BTCF0:USTF0",1759226459210,0.3608,112810.0,112800.0,0.0886069]
["bitfinex-derivatives","BTCF0:USTF0",1759226459421,0.3608,112810.0,112800.0,0.78649812]
["bitfinex-derivatives","BTCF0:USTF0",1759226459623,0.3608,112810.0,112800.0,1.18649812]
["bitfinex-derivatives","BTCF0:USTF0",1759226459810,0.3608,112810.0,112800.0,0.85527251]
["bitfinex-derivatives","BTCF0:USTF0",1759226460217,1.37961007,112820.0,112810.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1759226460415,1.37969007,112820.0,112810.0,0.45526561]
["bitfinex-derivatives","BTCF0:USTF0",1759226460916,1.01881007,112820.0,112810.0,0.45526561]
["bitfinex-derivatives","BTCF0:USTF0",1759226461119,0.08117867,112820.0,112810.0,0.85526561]
["bitfinex-derivatives","BTCF0:USTF0",1759226461318,0.08117867,112820.0,112810.0,1.21606561]
["bitfinex-derivatives","BTCF0:USTF0",1759226461918,0.07117867,112820.0,112810.0,1.21606561]
["bitfinex-derivatives","BTCF0:USTF0",1759226462225,1.2983508,112830.0,112820.0,0.1240313]
["bitfinex-derivatives","BTCF0:USTF0",1759226462424,1.62957641,112830.0,112820.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759226462625,1.65000033,112830.0,112820.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759226463123,1.2986308,112830.0,112820.0,0.1244316]
["bitfinex-derivatives","BTCF0:USTF0",1759226463422,1.64985641,112830.0,112820.0,0.1244316]
["bitfinex-derivatives","BTCF0:USTF0",1759226463624,1.64985641,112830.0,112820.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759226463830,1.64985641,112830.0,112820.0,0.1244313]
["bitfinex-derivatives","BTCF0:USTF0",1759226464017,1.64985641,112830.0,112820.0,0.1240313]
["bitfinex-derivatives","BTCF0:USTF0",1759226465224,1.3186308,112830.0,112820.0,0.1240313]
["bitfinex-derivatives","BTCF0:USTF0",1759226465423,1.64985641,112830.0,112820.0,0.1240313]
["bitfinex-derivatives","BTCF0:USTF0",1759226467427,1.3186308,112830.0,112820.0,0.1240313]
["bitfinex-derivatives","BTCF0:USTF0",1759226467726,1.64985641,112830.0,112820.0,0.1240313]
["bitfinex-derivatives","BTCF0:USTF0",1759226469321,0.71202561,112830.0,112820.0,0.1240313]
["bitfinex-derivatives","BTCF0:USTF0",1759226469628,0.3808,112830.0,112820.0,0.45525691]
["bitfinex-derivatives","BTCF0:USTF0",1759226469926,1.22948,112830.0,112820.0,0.1240313]
["bitfinex-derivatives","BTCF0:USTF0",1759226470122,1.56070561,112830.0,112820.0,0.1240313]
["bitfinex-derivatives","BTCF0:USTF0",1759226470625,0.80061031,112830.0,112820.0,0.1240313]
["bitfinex-derivatives","BTCF0:USTF0",1759226471328,1.3180247,112830.0,112820.0,0.1240313]
["bitfinex-derivatives","BTCF0:USTF0",1759226471526,1.3179847,112830.0,112820.0,0.1240313]
["bitfinex-derivatives","BTCF0:USTF0",1759226471728,1.64921031,112830.0,112820.0,0.1240313]
["bitfinex-derivatives","BTCF0:USTF0",1759226472524,1.3179847,112830.0,112820.0,0.1240313]
["bitfinex-derivatives","BTCF0:USTF0",1759226472828,1.64921031,112830.0,112820.0,0.1240313]
["bitfinex-derivatives","BTCF0:USTF0",1759226473232,1.62921031,112830.0,112820.0,0.1240313]
["bitfinex-derivatives","BTCF0:USTF0",1759226473531,1.65121031,112830.0,112820.0,0.1260313]
["bitfinex-derivatives","BTCF0:USTF0",1759226474118,0.80261031,112830.0,112820.0,0.1264313]
["bitfinex-derivatives","BTCF0:USTF0",1759226474318,1.23108,112830.0,112820.0,0.45765691]
["bitfinex-derivatives","BTCF0:USTF0",1759226474526,0.4713847,112830.0,112820.0,0.45765691]
["bitfinex-derivatives","BTCF0:USTF0",1759226474726,1.23116,112830.0,112820.0,0.45765691]
["bitfinex-derivatives","BTCF0:USTF0",1759226475228,1.23116,112830.0,112820.0,0.45725691]
["bitfinex-derivatives","BTCF0:USTF0",1759226476029,1.23092,112830.0,112820.0,0.45725691]
["bitfinex-derivatives","BTCF0:USTF0",1759226476329,0.3828,112830.0,112820.0,0.85765691]
["bitfinex-derivatives","BTCF0:USTF0",1759226476538,0.3608,112850.0,112840.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759226476828,0.44139012,112860.0,112850.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759226476829,1.70961683,112860.0,112850.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759226477033,1.73005111,112860.0,112850.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759226477233,1.70961683,112860.0,112850.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759226477423,1.70961683,112860.0,112850.0,0.123669]
["bitfinex-derivatives","BTCF0:USTF0",1759226477424,1.73004696,112860.0,112850.0,0.123669]
["bitfinex-derivatives","BTCF0:USTF0",1759226477929,1.70961683,112860.0,112850.0,0.123669]
["bitfinex-derivatives","BTCF0:USTF0",1759226478130,1.37839122,112860.0,112850.0,0.123669]
["bitfinex-derivatives","BTCF0:USTF0",1759226478433,1.37979122,112860.0,112850.0,0.123669]
["bitfinex-derivatives","BTCF0:USTF0",1759226478636,0.86117683,112860.0,112850.0,0.123669]
["bitfinex-derivatives","BTCF0:USTF0",1759226478929,0.46239012,112860.0,112850.0,0.127669]
["bitfinex-derivatives","BTCF0:USTF0",1759226479131,0.55095122,112860.0,112850.0,0.37032561]
["bitfinex-derivatives","BTCF0:USTF0",1759226479333,1.40039122,112860.0,112850.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759226479834,1.40039122,112860.0,112850.0,0.127269]
["bitfinex-derivatives","BTCF0:USTF0",1759226480132,1.40055122,112860.0,112850.0,0.85849461]
["bitfinex-derivatives","BTCF0:USTF0",1759226480523,0.46239012,112860.0,112850.0,0.85849461]
["bitfinex-derivatives","BTCF0:USTF0",1759226480728,0.95127012,112860.0,112850.0,0.85889461]
["bitfinex-derivatives","BTCF0:USTF0",1759226481435,1.03983122,112860.0,112850.0,0.85889461]
["bitfinex-derivatives","BTCF0:USTF0",1759226481836,1.40063122,112860.0,112850.0,0.85889461]
["bitfinex-derivatives","BTCF0:USTF0",1759226482236,1.37963122,112860.0,112850.0,0.85489461]
["bitfinex-derivatives","BTCF0:USTF0",1759226483036,1.37963122,112860.0,112850.0,0.523669]
["bitfinex-derivatives","BTCF0:USTF0",1759226483535,1.37907122,112860.0,112850.0,0.85489461]
["bitfinex-derivatives","BTCF0:USTF0",1759226483936,0.44139012,112860.0,112850.0,0.85489461]
["bitfinex-derivatives","BTCF0:USTF0",1759226484134,1.29035012,112860.0,112850.0,0.85489461]
["bitfinex-derivatives","BTCF0:USTF0",1759226484437,1.37891122,112860.0,112850.0,0.85489461]
["bitfinex-derivatives","BTCF0:USTF0",1759226484734,1.39933971,112860.0,112850.0,0.85489461]
["bitfinex-derivatives","BTCF0:USTF0",1759226484934,1.31077861,112860.0,112850.0,0.85489461]
["bitfinex-derivatives","BTCF0:USTF0",1759226485835,1.31077861,112860.0,112850.0,0.85449461]
["bitfinex-derivatives","BTCF0:USTF0",1759226486738,1.31077861,112860.0,112850.0,0.85489461]
["bitfinex-derivatives","BTCF0:USTF0",1759226487135,1.39933971,112860.0,112850.0,0.85489461]
["bitfinex-derivatives","BTCF0:USTF0",1759226487837,1.39933971,112860.0,112850.0,0.523669]
["bitfinex-derivatives","BTCF0:USTF0",1759226488139,1.39933971,112860.0,112850.0,0.523269]
["bitfinex-derivatives","BTCF0:USTF0",1759226488334,1.39933971,112860.0,112850.0,0.85449461]
["bitfinex-derivatives","BTCF0:USTF0",1759226489938,1.39933971,112860.0,112850.0,0.523269]
["bitfinex-derivatives","BTCF0:USTF0",1759226490236,1.73056532,112860.0,112850.0,0.123269]
["bitfinex-derivatives","BTCF0:USTF0",1759226490831,1.39933971,112860.0,112850.0,0.123269]
["bitfinex-derivatives","BTCF0:USTF0",1759226491033,1.73056532,112860.0,112850.0,0.123269]
["bitfinex-derivatives","BTCF0:USTF0",1759226491332,1.73056532,112860.0,112850.0,0.123669]
["bitfinex-derivatives","BTCF0:USTF0",1759226492233,2.46179093,112860.0,112850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759226492538,2.54072421,112860.0,112850.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759226493252,0.088569,112850.0,112840.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759226493437,0.50128993,112850.0,112840.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759226493637,0.83251554,112850.0,112840.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759226493838,1.26910055,112850.0,112840.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1759226494140,1.26310055,112850.0,112840.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759226494338,0.0885847,112830.0,112820.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1759226494538,2.0075988,112830.0,112820.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1759226494740,1.67637319,112830.0,112820.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1759226494942,2.0075988,112830.0,112820.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1759226495644,0.83061319,112830.0,112820.0,0.0984725]
["bitfinex-derivatives","BTCF0:USTF0",1759226495843,2.0075588,112830.0,112820.0,0.0984725]
["bitfinex-derivatives","BTCF0:USTF0",1759226496044,2.0075588,112830.0,112820.0,0.1192625]
["bitfinex-derivatives","BTCF0:USTF0",1759226496244,2.0035588,112830.0,112820.0,0.1192625]
["bitfinex-derivatives","BTCF0:USTF0",1759226496944,2.0245588,112830.0,112820.0,0.1232625]
["bitfinex-derivatives","BTCF0:USTF0",1759226497140,2.0245588,112830.0,112820.0,0.1236625]
["bitfinex-derivatives","BTCF0:USTF0",1759226497340,2.04545396,112830.0,112820.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759226497540,1.19973396,112830.0,112820.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759226497740,2.04493396,112830.0,112820.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759226498146,2.44493396,112830.0,112820.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759226498345,2.44549396,112830.0,112820.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759226498639,1.59973396,112830.0,112820.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759226498840,2.44529396,112830.0,112820.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759226499243,2.77651957,112830.0,112820.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759226499441,2.37651957,112830.0,112820.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759226499643,2.77627957,112830.0,112820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759226499947,2.77615957,112830.0,112820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759226500140,1.93095957,112830.0,112820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759226500344,2.77595957,112830.0,112820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759226500544,2.37595957,112830.0,112820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759226500745,0.86850835,112830.0,112820.0,0.45851811]
["bitfinex-derivatives","BTCF0:USTF0",1759226500947,1.69242835,112830.0,112820.0,0.45451811]
["bitfinex-derivatives","BTCF0:USTF0",1759226501242,1.68642835,112830.0,112820.0,0.1236925]
["bitfinex-derivatives","BTCF0:USTF0",1759226501447,2.01765396,112830.0,112820.0,0.1236925]
["bitfinex-derivatives","BTCF0:USTF0",1759226501642,2.02013396,112830.0,112820.0,0.1232925]
["bitfinex-derivatives","BTCF0:USTF0",1759226502850,1.17273396,112830.0,112820.0,0.1232925]
["bitfinex-derivatives","BTCF0:USTF0",1759226503051,2.01957396,112830.0,112820.0,0.1236925]
["bitfinex-derivatives","BTCF0:USTF0",1759226504050,2.01957396,112830.0,112820.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759226504245,2.35079957,112830.0,112820.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759226504651,2.33037108,112830.0,112820.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759226504852,1.15230547,112830.0,112820.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759226505051,2.32969108,112830.0,112820.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759226505254,2.75012469,112830.0,112820.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759226505848,2.78512469,112830.0,112820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759226506248,2.78512469,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759226506850,2.78512469,112830.0,112820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759226507160,1.93896469,112830.0,112820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759226507355,2.76417108,112830.0,112820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759226508149,2.76417108,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759226508355,1.91853108,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759226508552,2.76393108,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759226509344,1.91853108,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759226509656,1.70059986,112830.0,112820.0,0.1079825]
["bitfinex-derivatives","BTCF0:USTF0",1759226509955,2.03174547,112830.0,112820.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1759226510157,2.03174547,112830.0,112820.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1759226511458,2.03174547,112830.0,112820.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1759226511758,1.18730547,112830.0,112820.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1759226512058,2.05212754,112830.0,112820.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1759226512459,2.38335315,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759226512656,2.05212754,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759226512861,2.05212754,112830.0,112820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759226512862,2.38335315,112830.0,112820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759226513061,2.05212754,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759226513263,2.05212754,112830.0,112820.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1759226513460,2.38279315,112830.0,112820.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1759226513660,1.72034193,112830.0,112820.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1759226513861,2.05156754,112830.0,112820.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1759226514160,2.05156754,112830.0,112820.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1759226514356,1.20780754,112830.0,112820.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1759226514564,2.05072754,112830.0,112820.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1759226514766,1.20780754,112830.0,112820.0,0.1083825]
["bitfinex-derivatives","BTCF0:USTF0",1759226515058,2.05072754,112830.0,112820.0,0.1083825]
["bitfinex-derivatives","BTCF0:USTF0",1759226515264,2.05052754,112830.0,112820.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1759226515768,2.05052754,112830.0,112820.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1759226515966,2.05044754,112830.0,112820.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1759226516471,2.05044754,112830.0,112820.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1759226516969,2.05044754,112830.0,112820.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1759226517166,2.38167315,112830.0,112820.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1759226517567,2.38167315,112830.0,112820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759226518469,2.38167315,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759226518770,2.38167315,112830.0,112820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759226520374,2.38151227,112830.0,112820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759226520565,0.0885925,112820.0,112810.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1759226520765,1.46333008,112820.0,112810.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1759226520965,1.46333008,112820.0,112810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759226521170,0.0886004,112810.0,112800.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759226521371,1.97351281,112810.0,112800.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759226521674,0.0886082,112800.0,112790.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759226521971,1.13220061,112800.0,112790.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759226522172,1.13120061,112800.0,112790.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759226522569,1.13120061,112800.0,112790.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759226522969,1.13120061,112800.0,112790.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759226523769,1.12320061,112800.0,112790.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759226524170,0.0886161,112790.0,112780.0,0.1020086]
["bitfinex-derivatives","BTCF0:USTF0",1759226524370,1.62108127,112790.0,112780.0,0.45693377]
["bitfinex-derivatives","BTCF0:USTF0",1759226524576,1.64165562,112790.0,112780.0,0.45693377]
["bitfinex-derivatives","BTCF0:USTF0",1759226525170,1.64165562,112790.0,112780.0,0.45613377]
["bitfinex-derivatives","BTCF0:USTF0",1759226525376,1.64165562,112790.0,112780.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759226525576,1.64165562,112790.0,112780.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759226525979,1.64165562,112790.0,112780.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759226526179,1.64165562,112790.0,112780.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1759226526571,1.64165562,112790.0,112780.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759226526767,1.64165562,112790.0,112780.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759226526974,1.66265562,112790.0,112780.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759226527173,1.66265562,112790.0,112780.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759226527580,1.67380414,112790.0,112780.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759226527779,1.34265897,112790.0,112780.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759226528081,1.67380414,112790.0,112780.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759226528380,2.00494931,112790.0,112780.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759226528678,1.67380414,112790.0,112780.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759226528867,2.0364374,112790.0,112780.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759226529068,2.0364374,112790.0,112780.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759226529276,2.0364374,112790.0,112780.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759226529682,1.1959174,112790.0,112780.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759226529882,0.86477223,112790.0,112780.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759226530179,1.70361223,112790.0,112780.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759226531382,1.67212414,112790.0,112780.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759226531982,1.70329223,112790.0,112780.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759226532179,2.0344374,112790.0,112780.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759226532379,2.00294931,112790.0,112780.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759226533073,2.00294931,112790.0,112780.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759226533788,0.0886239,112780.0,112770.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759226533975,1.13228859,112780.0,112770.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1759226534686,1.15324307,112780.0,112770.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1759226535388,1.15124307,112780.0,112770.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1759226535687,2.03776224,112780.0,112770.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1759226536087,2.03776224,112780.0,112770.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759226536385,2.05830102,112780.0,112770.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759226536585,2.05830102,112780.0,112770.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759226536982,2.08030102,112780.0,112770.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759226537184,2.08030102,112780.0,112770.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759226537386,2.11330102,112780.0,112770.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1759226537787,2.11330102,112780.0,112770.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1759226538889,2.11330102,112780.0,112770.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1759226539592,2.11330102,112780.0,112770.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1759226540189,2.11258102,112780.0,112770.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1759226540593,2.11258102,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226540785,2.11258102,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226541288,2.51174102,112780.0,112770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759226541590,2.51174102,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226541591,2.51158102,112780.0,112770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759226541785,2.84272619,112780.0,112760.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1759226541988,0.0886397,112760.0,112750.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759226542294,1.15322346,112760.0,112750.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759226542593,1.98902346,112760.0,112750.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759226543191,1.15322346,112760.0,112750.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759226543383,1.98898346,112760.0,112750.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759226544088,1.15322346,112760.0,112750.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759226544295,1.98890346,112760.0,112750.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759226544486,1.98890346,112760.0,112750.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759226544989,2.00462346,112760.0,112750.0,0.1248275]
["bitfinex-derivatives","BTCF0:USTF0",1759226545191,2.00462346,112760.0,112750.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759226545389,2.00462346,112760.0,112750.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759226545586,1.15322346,112760.0,112750.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759226545890,1.98842346,112760.0,112750.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759226546090,1.98842346,112760.0,112750.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759226546590,1.98842346,112760.0,112750.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759226546792,1.98842346,112760.0,112750.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759226547190,1.98842346,112760.0,112750.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759226547191,1.15322346,112760.0,112750.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759226547491,1.15322346,112760.0,112750.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759226547989,1.98802346,112760.0,112750.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759226548194,1.16922346,112760.0,112750.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759226548392,0.0886475,112750.0,112740.0,0.45683577]
["bitfinex-derivatives","BTCF0:USTF0",1759226548598,1.61519267,112750.0,112740.0,0.45683577]
["bitfinex-derivatives","BTCF0:USTF0",1759226548792,0.78059267,112750.0,112740.0,0.45603577]
["bitfinex-derivatives","BTCF0:USTF0",1759226548997,1.61499267,112750.0,112740.0,0.45603577]
["bitfinex-derivatives","BTCF0:USTF0",1759226549295,1.61499267,112750.0,112740.0,0.45643577]
["bitfinex-derivatives","BTCF0:USTF0",1759226550098,1.62799267,112750.0,112740.0,0.45643577]
["bitfinex-derivatives","BTCF0:USTF0",1759226550398,1.62783267,112750.0,112740.0,0.45643577]
["bitfinex-derivatives","BTCF0:USTF0",1759226550998,1.63183267,112750.0,112740.0,0.45643577]
["bitfinex-derivatives","BTCF0:USTF0",1759226551198,0.79759267,112750.0,112740.0,0.45643577]
["bitfinex-derivatives","BTCF0:USTF0",1759226551496,1.63159267,112750.0,112740.0,0.45643577]
["bitfinex-derivatives","BTCF0:USTF0",1759226552999,1.63135267,112750.0,112740.0,0.45643577]
["bitfinex-derivatives","BTCF0:USTF0",1759226553196,1.27015267,112750.0,112740.0,0.85643577]
["bitfinex-derivatives","BTCF0:USTF0",1759226553798,1.27015267,112750.0,112740.0,0.5252906]
["bitfinex-derivatives","BTCF0:USTF0",1759226553993,0.9390075,112750.0,112740.0,0.5252906]
["bitfinex-derivatives","BTCF0:USTF0",1759226554301,1.63095267,112750.0,112740.0,0.5252906]
["bitfinex-derivatives","BTCF0:USTF0",1759226554501,1.63095267,112750.0,112740.0,0.5252954]
["bitfinex-derivatives","BTCF0:USTF0",1759226555002,1.63095267,112750.0,112740.0,0.85644057]
["bitfinex-derivatives","BTCF0:USTF0",1759226555205,0.79759267,112750.0,112740.0,0.85604057]
["bitfinex-derivatives","BTCF0:USTF0",1759226555398,1.63239267,112750.0,112740.0,0.85604057]
["bitfinex-derivatives","BTCF0:USTF0",1759226555599,1.63239267,112750.0,112740.0,0.85644057]
["bitfinex-derivatives","BTCF0:USTF0",1759226555799,0.017,112750.0,112740.0,1.18758574]
["bitfinex-derivatives","BTCF0:USTF0",1759226556002,0.9403675,112750.0,112740.0,1.18758574]
["bitfinex-derivatives","BTCF0:USTF0",1759226556197,0.85164,112750.0,112740.0,1.18758574]
["bitfinex-derivatives","BTCF0:USTF0",1759226556397,0.017,112750.0,112740.0,1.18758574]
["bitfinex-derivatives","BTCF0:USTF0",1759226556700,0.3608,112770.0,112760.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1759226556996,0.3608,112770.0,112760.0,0.78756004]
["bitfinex-derivatives","BTCF0:USTF0",1759226556997,1.19556,112770.0,112760.0,0.78756004]
["bitfinex-derivatives","BTCF0:USTF0",1759226557195,1.2841918,112770.0,112760.0,1.18756004]
["bitfinex-derivatives","BTCF0:USTF0",1759226557391,1.70586257,112780.0,112770.0,0.1024718]
["bitfinex-derivatives","BTCF0:USTF0",1759226557597,2.03700774,112780.0,112770.0,0.1252618]
["bitfinex-derivatives","BTCF0:USTF0",1759226557894,1.70586257,112780.0,112770.0,0.1252618]
["bitfinex-derivatives","BTCF0:USTF0",1759226558096,1.70586257,112780.0,112770.0,0.45640697]
["bitfinex-derivatives","BTCF0:USTF0",1759226558097,1.3747174,112780.0,112770.0,0.45640697]
["bitfinex-derivatives","BTCF0:USTF0",1759226558299,1.3747174,112780.0,112770.0,0.1252618]
["bitfinex-derivatives","BTCF0:USTF0",1759226558501,1.3747174,112780.0,112770.0,0.45640697]
["bitfinex-derivatives","BTCF0:USTF0",1759226558502,1.70586257,112780.0,112770.0,0.45640697]
["bitfinex-derivatives","BTCF0:USTF0",1759226558901,1.73186257,112780.0,112770.0,0.45640697]
["bitfinex-derivatives","BTCF0:USTF0",1759226559098,0.477328,112780.0,112770.0,0.45640697]
["bitfinex-derivatives","BTCF0:USTF0",1759226559306,0.116528,112780.0,112770.0,1.54835214]
["bitfinex-derivatives","BTCF0:USTF0",1759226559505,0.2051519,112780.0,112770.0,0.81720697]
["bitfinex-derivatives","BTCF0:USTF0",1759226559700,0.2051519,112780.0,112770.0,0.45640697]
["bitfinex-derivatives","BTCF0:USTF0",1759226560096,0.53629707,112780.0,112770.0,0.45640697]
["bitfinex-derivatives","BTCF0:USTF0",1759226560796,0.51029707,112780.0,112770.0,0.46240697]
["bitfinex-derivatives","BTCF0:USTF0",1759226561002,0.52829707,112780.0,112770.0,0.46240697]
["bitfinex-derivatives","BTCF0:USTF0",1759226566005,0.1971519,112780.0,112770.0,0.46240697]
["bitfinex-derivatives","BTCF0:USTF0",1759226566210,0.43967317,112780.0,112770.0,0.46240697]
["bitfinex-derivatives","BTCF0:USTF0",1759226566707,0.52829707,112780.0,112770.0,0.46240697]
["bitfinex-derivatives","BTCF0:USTF0",1759226566911,0.88909707,112780.0,112770.0,0.46240697]
["bitfinex-derivatives","BTCF0:USTF0",1759226568406,1.22024224,112780.0,112770.0,0.1312618]
["bitfinex-derivatives","BTCF0:USTF0",1759226568808,0.88909707,112780.0,112770.0,0.1312618]
["bitfinex-derivatives","BTCF0:USTF0",1759226569313,0.88909707,112780.0,112770.0,0.46240697]
["bitfinex-derivatives","BTCF0:USTF0",1759226569615,0.5579519,112780.0,112770.0,0.46240697]
["bitfinex-derivatives","BTCF0:USTF0",1759226569816,0.88909707,112780.0,112770.0,0.46240697]
["bitfinex-derivatives","BTCF0:USTF0",1759226571210,0.469328,112780.0,112770.0,0.46240697]
["bitfinex-derivatives","BTCF0:USTF0",1759226571410,0.941808,112780.0,112770.0,0.86240697]
["bitfinex-derivatives","BTCF0:USTF0",1759226571713,0.108528,112780.0,112770.0,0.86240697]
["bitfinex-derivatives","BTCF0:USTF0",1759226575110,0.108528,112780.0,112770.0,1.19355214]
["bitfinex-derivatives","BTCF0:USTF0",1759226575411,0.108528,112780.0,112770.0,0.86240697]
["bitfinex-derivatives","BTCF0:USTF0",1759226576112,0.108528,112780.0,112770.0,1.19355214]
["bitfinex-derivatives","BTCF0:USTF0",1759226576509,0.108528,112780.0,112770.0,1.55435214]
["bitfinex-derivatives","BTCF0:USTF0",1759226576715,0.073528,112780.0,112770.0,1.55435214]
["bitfinex-derivatives","BTCF0:USTF0",1759226576919,0.038528,112780.0,112770.0,1.55435214]
["bitfinex-derivatives","BTCF0:USTF0",1759226577216,0.018,112780.0,112770.0,1.55435214]
["bitfinex-derivatives","BTCF0:USTF0",1759226577516,0.37194852,112790.0,112780.0,0.1236239]
["bitfinex-derivatives","BTCF0:USTF0",1759226577714,0.39247846,112790.0,112780.0,0.78591424]
["bitfinex-derivatives","BTCF0:USTF0",1759226578517,0.01114852,112790.0,112780.0,1.54671424]
["bitfinex-derivatives","BTCF0:USTF0",1759226578710,1.10796,112810.0,112800.0,0.1236082]
["bitfinex-derivatives","BTCF0:USTF0",1759226578905,1.56722168,112810.0,112800.0,0.78589854]
["bitfinex-derivatives","BTCF0:USTF0",1759226579211,1.56722168,112810.0,112800.0,0.45475337]
["bitfinex-derivatives","BTCF0:USTF0",1759226579410,1.577933,112810.0,112800.0,0.45475337]
["bitfinex-derivatives","BTCF0:USTF0",1759226579915,1.24678783,112810.0,112800.0,0.45475337]
["bitfinex-derivatives","BTCF0:USTF0",1759226580110,1.577933,112810.0,112800.0,0.45475337]
["bitfinex-derivatives","BTCF0:USTF0",1759226580308,1.24678783,112810.0,112800.0,0.45473485]
["bitfinex-derivatives","BTCF0:USTF0",1759226581118,1.24678783,112810.0,112800.0,0.1236082]
["bitfinex-derivatives","BTCF0:USTF0",1759226581512,1.24678783,112810.0,112800.0,0.45473485]
["bitfinex-derivatives","BTCF0:USTF0",1759226582620,1.24678783,112810.0,112800.0,0.1236082]
["bitfinex-derivatives","BTCF0:USTF0",1759226582914,1.24678783,112810.0,112800.0,0.45473485]
["bitfinex-derivatives","BTCF0:USTF0",1759226583217,1.66651488,112810.0,112800.0,0.1236082]
["bitfinex-derivatives","BTCF0:USTF0",1759226583612,1.33838823,112810.0,112800.0,0.1286082]
["bitfinex-derivatives","BTCF0:USTF0",1759226583916,1.66951488,112810.0,112800.0,0.1286082]
["bitfinex-derivatives","BTCF0:USTF0",1759226584118,1.58091448,112810.0,112800.0,0.1286082]
["bitfinex-derivatives","BTCF0:USTF0",1759226584321,1.24978783,112810.0,112800.0,0.45973485]
["bitfinex-derivatives","BTCF0:USTF0",1759226584522,1.22925132,112810.0,112800.0,0.45973485]
["bitfinex-derivatives","BTCF0:USTF0",1759226585717,1.22913132,112810.0,112800.0,0.45973485]
["bitfinex-derivatives","BTCF0:USTF0",1759226585913,0.37451132,112810.0,112800.0,0.45973485]
["bitfinex-derivatives","BTCF0:USTF0",1759226586119,1.20727132,112810.0,112800.0,0.45973485]
["bitfinex-derivatives","BTCF0:USTF0",1759226586612,0.37451132,112810.0,112800.0,0.45973485]
["bitfinex-derivatives","BTCF0:USTF0",1759226586808,1.20723132,112810.0,112800.0,0.45973485]
["bitfinex-derivatives","BTCF0:USTF0",1759226587017,1.31769172,112810.0,112800.0,0.45973485]
["bitfinex-derivatives","BTCF0:USTF0",1759226587218,1.31769172,112810.0,112800.0,0.1286082]
["bitfinex-derivatives","BTCF0:USTF0",1759226587522,1.31769172,112810.0,112800.0,0.45973485]
["bitfinex-derivatives","BTCF0:USTF0",1759226589119,1.22905132,112810.0,112800.0,0.45973485]
["bitfinex-derivatives","BTCF0:USTF0",1759226589320,0.84639132,112810.0,112800.0,0.7908615]
["bitfinex-derivatives","BTCF0:USTF0",1759226589817,0.01371132,112810.0,112800.0,0.7908615]
["bitfinex-derivatives","BTCF0:USTF0",1759226590023,0.01371132,112810.0,112800.0,1.1516615]
["bitfinex-derivatives","BTCF0:USTF0",1759226590217,0.01371132,112810.0,112800.0,1.5516615]
["bitfinex-derivatives","BTCF0:USTF0",1759226590520,0.01371132,112810.0,112800.0,2.3843415]
["bitfinex-derivatives","BTCF0:USTF0",1759226590915,0.003,112810.0,112800.0,2.3843415]
["bitfinex-derivatives","BTCF0:USTF0",1759226591113,0.43099189,112820.0,112810.0,0.1236004]
["bitfinex-derivatives","BTCF0:USTF0",1759226591312,0.07019189,112820.0,112810.0,0.81552705]
["bitfinex-derivatives","BTCF0:USTF0",1759226591513,0.3608,112830.0,112810.0,0.81552705]
["bitfinex-derivatives","BTCF0:USTF0",1759226591723,1.19846062,112830.0,112820.0,0.45471915]
["bitfinex-derivatives","BTCF0:USTF0",1759226592115,0.37158062,112830.0,112820.0,0.45471915]
["bitfinex-derivatives","BTCF0:USTF0",1759226593320,0.39858062,112830.0,112820.0,0.45871915]
["bitfinex-derivatives","BTCF0:USTF0",1759226594114,0.42139062,112830.0,112820.0,0.45871915]
["bitfinex-derivatives","BTCF0:USTF0",1759226594516,0.39858062,112830.0,112820.0,0.45871915]
["bitfinex-derivatives","BTCF0:USTF0",1759226594822,0.46858386,112830.0,112820.0,0.45871915]
["bitfinex-derivatives","BTCF0:USTF0",1759226595023,0.46458386,112830.0,112820.0,0.86071915]
["bitfinex-derivatives","BTCF0:USTF0",1759226595222,0.10378386,112830.0,112820.0,1.1918458]
["bitfinex-derivatives","BTCF0:USTF0",1759226595427,0.09300324,112830.0,112820.0,1.1918458]
["bitfinex-derivatives","BTCF0:USTF0",1759226595825,0.11500324,112830.0,112820.0,2.0284058]
["bitfinex-derivatives","BTCF0:USTF0",1759226596123,0.3608,112860.0,112850.0,0.0885671]
["bitfinex-derivatives","BTCF0:USTF0",1759226596323,1.2401479,112880.0,112870.0,0.1242933]
["bitfinex-derivatives","BTCF0:USTF0",1759226596628,1.28295235,112880.0,112870.0,0.45541995]
["bitfinex-derivatives","BTCF0:USTF0",1759226597128,0.1108833,112870.0,112860.0,0.485097]
["bitfinex-derivatives","BTCF0:USTF0",1759226597327,0.04280695,112870.0,112860.0,1.1473503]
["bitfinex-derivatives","BTCF0:USTF0",1759226597519,0.02053217,112880.0,112870.0,0.0885533]
["bitfinex-derivatives","BTCF0:USTF0",1759226597822,0.02233,112890.0,112880.0,0.1242783]
["bitfinex-derivatives","BTCF0:USTF0",1759226598029,0.87527561,112890.0,112880.0,0.45540495]
["bitfinex-derivatives","BTCF0:USTF0",1759226598326,0.96381321,112890.0,112880.0,0.45540495]
["bitfinex-derivatives","BTCF0:USTF0",1759226598526,2.0557244,112890.0,112880.0,0.1246854]
["bitfinex-derivatives","BTCF0:USTF0",1759226598923,1.9671868,112890.0,112880.0,0.1246854]
["bitfinex-derivatives","BTCF0:USTF0",1759226599322,1.94673665,112890.0,112880.0,0.1246854]
["bitfinex-derivatives","BTCF0:USTF0",1759226599527,0.94648429,112890.0,112880.0,0.45581205]
["bitfinex-derivatives","BTCF0:USTF0",1759226599922,1.39582189,112890.0,112880.0,0.45581205]
["bitfinex-derivatives","BTCF0:USTF0",1759226600122,1.39582189,112890.0,112880.0,0.1246854]
["bitfinex-derivatives","BTCF0:USTF0",1759226601031,1.74737774,112890.0,112880.0,0.1246854]
["bitfinex-derivatives","BTCF0:USTF0",1759226601640,1.41625109,112890.0,112880.0,0.1246854]
["bitfinex-derivatives","BTCF0:USTF0",1759226601942,1.74737774,112890.0,112880.0,0.1246854]
["bitfinex-derivatives","BTCF0:USTF0",1759226602136,2.14737774,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226602344,2.12694854,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226602638,0.1108754,112880.0,112870.0,0.1242885]
["bitfinex-derivatives","BTCF0:USTF0",1759226602840,0.44200205,112880.0,112870.0,0.1242885]
["bitfinex-derivatives","BTCF0:USTF0",1759226603145,0.1108754,112880.0,112870.0,0.1246885]
["bitfinex-derivatives","BTCF0:USTF0",1759226604740,0.9430754,112880.0,112870.0,0.1246885]
["bitfinex-derivatives","BTCF0:USTF0",1759226604939,1.27420205,112880.0,112870.0,0.1246885]
["bitfinex-derivatives","BTCF0:USTF0",1759226605140,0.9430754,112880.0,112870.0,0.1242885]
["bitfinex-derivatives","BTCF0:USTF0",1759226605337,1.27620205,112880.0,112870.0,0.1246885]
["bitfinex-derivatives","BTCF0:USTF0",1759226605845,0.9450754,112880.0,112870.0,0.1246885]
["bitfinex-derivatives","BTCF0:USTF0",1759226606345,0.96549316,112880.0,112870.0,0.1246885]
["bitfinex-derivatives","BTCF0:USTF0",1759226606738,0.96349316,112880.0,112870.0,0.1246885]
["bitfinex-derivatives","BTCF0:USTF0",1759226607838,2.06534981,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226608044,2.06522981,112880.0,112870.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759226608244,2.06522981,112880.0,112870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759226608443,2.06522981,112880.0,112870.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759226608640,0.54122316,112880.0,112870.0,0.1336933]
["bitfinex-derivatives","BTCF0:USTF0",1759226608944,0.44274776,112880.0,112870.0,0.46481995]
["bitfinex-derivatives","BTCF0:USTF0",1759226609147,1.27482776,112880.0,112870.0,0.46481995]
["bitfinex-derivatives","BTCF0:USTF0",1759226609350,1.27482776,112880.0,112870.0,0.1336933]
["bitfinex-derivatives","BTCF0:USTF0",1759226609649,1.36337316,112880.0,112870.0,0.1336933]
["bitfinex-derivatives","BTCF0:USTF0",1759226609947,0.44274776,112880.0,112870.0,0.46481995]
["bitfinex-derivatives","BTCF0:USTF0",1759226610152,1.27478776,112880.0,112870.0,0.46481995]
["bitfinex-derivatives","BTCF0:USTF0",1759226610444,0.04274776,112880.0,112870.0,0.82561995]
["bitfinex-derivatives","BTCF0:USTF0",1759226610647,0.83204,112880.0,112870.0,0.82561995]
["bitfinex-derivatives","BTCF0:USTF0",1759226610850,0.85437,112880.0,112870.0,0.82561995]
["bitfinex-derivatives","BTCF0:USTF0",1759226611349,0.9429154,112880.0,112870.0,0.1336933]
["bitfinex-derivatives","BTCF0:USTF0",1759226611750,0.9428754,112880.0,112870.0,0.1336933]
["bitfinex-derivatives","BTCF0:USTF0",1759226612850,0.02233,112880.0,112870.0,0.1336933]
["bitfinex-derivatives","BTCF0:USTF0",1759226613050,0.0427645,112880.0,112870.0,0.82561995]
["bitfinex-derivatives","BTCF0:USTF0",1759226613250,0.8747245,112880.0,112870.0,0.82561995]
["bitfinex-derivatives","BTCF0:USTF0",1759226613751,0.9632701,112880.0,112870.0,0.46481995]
["bitfinex-derivatives","BTCF0:USTF0",1759226614745,0.9632701,112880.0,112870.0,0.1336933]
["bitfinex-derivatives","BTCF0:USTF0",1759226615653,0.9632701,112880.0,112870.0,0.1332933]
["bitfinex-derivatives","BTCF0:USTF0",1759226616054,1.29439675,112880.0,112870.0,0.1332933]
["bitfinex-derivatives","BTCF0:USTF0",1759226616352,0.46243675,112880.0,112870.0,0.1336933]
["bitfinex-derivatives","BTCF0:USTF0",1759226616541,1.29431675,112880.0,112870.0,0.1336933]
["bitfinex-derivatives","BTCF0:USTF0",1759226616748,0.9631901,112880.0,112870.0,0.1336933]
["bitfinex-derivatives","BTCF0:USTF0",1759226617356,0.1313101,112880.0,112870.0,0.1336933]
["bitfinex-derivatives","BTCF0:USTF0",1759226617655,0.9631901,112880.0,112870.0,0.1336933]
["bitfinex-derivatives","BTCF0:USTF0",1759226618259,0.0427645,112880.0,112870.0,0.4944933]
["bitfinex-derivatives","BTCF0:USTF0",1759226618458,0.9631501,112880.0,112870.0,0.82561995]
["bitfinex-derivatives","BTCF0:USTF0",1759226618651,0.8746045,112880.0,112870.0,0.82561995]
["bitfinex-derivatives","BTCF0:USTF0",1759226618855,0.8746045,112880.0,112870.0,0.46481995]
["bitfinex-derivatives","BTCF0:USTF0",1759226619255,0.8746045,112880.0,112870.0,0.82561995]
["bitfinex-derivatives","BTCF0:USTF0",1759226619454,0.0427645,112880.0,112870.0,0.82561995]
["bitfinex-derivatives","BTCF0:USTF0",1759226619755,0.8745645,112880.0,112870.0,0.82561995]
["bitfinex-derivatives","BTCF0:USTF0",1759226620157,0.0427645,112880.0,112870.0,0.82561995]
["bitfinex-derivatives","BTCF0:USTF0",1759226620357,0.8745645,112880.0,112870.0,0.82561995]
["bitfinex-derivatives","BTCF0:USTF0",1759226620552,0.8745645,112880.0,112870.0,0.46481995]
["bitfinex-derivatives","BTCF0:USTF0",1759226620957,0.0204345,112880.0,112870.0,0.82561995]
["bitfinex-derivatives","BTCF0:USTF0",1759226621157,0.0204345,112880.0,112870.0,1.22561995]
["bitfinex-derivatives","BTCF0:USTF0",1759226621762,0.0204345,112880.0,112870.0,1.65737995]
["bitfinex-derivatives","BTCF0:USTF0",1759226622061,0.0204345,112880.0,112870.0,0.82561995]
["bitfinex-derivatives","BTCF0:USTF0",1759226622261,0.06826749,112890.0,112880.0,0.1247456]
["bitfinex-derivatives","BTCF0:USTF0",1759226622560,0.73968489,112920.0,112910.0,0.1247221]
["bitfinex-derivatives","BTCF0:USTF0",1759226622863,1.14161884,112920.0,112910.0,0.1108121]
["bitfinex-derivatives","BTCF0:USTF0",1759226623051,0.1231521,112910.0,112900.0,0.1247232]
["bitfinex-derivatives","BTCF0:USTF0",1759226623251,0.0885299,112900.0,112890.0,0.1024432]
["bitfinex-derivatives","BTCF0:USTF0",1759226623460,0.03176,112890.0,112880.0,0.1247407]
["bitfinex-derivatives","BTCF0:USTF0",1759226623662,0.1202977,112890.0,112880.0,0.1247407]
["bitfinex-derivatives","BTCF0:USTF0",1759226623962,0.55178579,112890.0,112880.0,0.1228307]
["bitfinex-derivatives","BTCF0:USTF0",1759226624358,0.93014457,112890.0,112880.0,0.1108307]
["bitfinex-derivatives","BTCF0:USTF0",1759226624553,0.61201792,112890.0,112880.0,0.1108307]
["bitfinex-derivatives","BTCF0:USTF0",1759226624756,0.61201792,112890.0,112880.0,0.1112307]
["bitfinex-derivatives","BTCF0:USTF0",1759226624757,0.86442435,112890.0,112880.0,0.1112307]
["bitfinex-derivatives","BTCF0:USTF0",1759226625061,0.86442435,112890.0,112880.0,0.1108307]
["bitfinex-derivatives","BTCF0:USTF0",1759226625062,0.85542435,112890.0,112880.0,0.1108307]
["bitfinex-derivatives","BTCF0:USTF0",1759226625465,0.88691244,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226625761,1.24771244,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226626062,0.1099056,112880.0,112870.0,0.1247478]
["bitfinex-derivatives","BTCF0:USTF0",1759226626266,0.9415056,112880.0,112870.0,0.1247478]
["bitfinex-derivatives","BTCF0:USTF0",1759226626656,0.03548809,112890.0,112880.0,0.0885456]
["bitfinex-derivatives","BTCF0:USTF0",1759226626856,0.9414577,112890.0,112880.0,0.4855456]
["bitfinex-derivatives","BTCF0:USTF0",1759226627062,0.9414577,112890.0,112880.0,0.4915456]
["bitfinex-derivatives","BTCF0:USTF0",1759226627776,0.02136,112890.0,112880.0,0.84489338]
["bitfinex-derivatives","BTCF0:USTF0",1759226628065,0.85292,112890.0,112880.0,0.84489338]
["bitfinex-derivatives","BTCF0:USTF0",1759226628564,0.85692,112890.0,112880.0,0.4855456]
["bitfinex-derivatives","BTCF0:USTF0",1759226629066,0.02536,112890.0,112880.0,0.4855456]
["bitfinex-derivatives","BTCF0:USTF0",1759226629266,0.1138977,112890.0,112880.0,0.4855456]
["bitfinex-derivatives","BTCF0:USTF0",1759226630565,0.1242977,112890.0,112880.0,0.4855456]
["bitfinex-derivatives","BTCF0:USTF0",1759226631368,0.1138977,112890.0,112880.0,0.4855456]
["bitfinex-derivatives","BTCF0:USTF0",1759226631860,0.02536,112890.0,112880.0,1.24489338]
["bitfinex-derivatives","BTCF0:USTF0",1759226632060,0.004,112890.0,112880.0,1.24489338]
["bitfinex-derivatives","BTCF0:USTF0",1759226633761,0.004,112890.0,112880.0,2.07633338]
["bitfinex-derivatives","BTCF0:USTF0",1759226635868,0.004,112890.0,112880.0,2.07625338]
["bitfinex-derivatives","BTCF0:USTF0",1759226636070,0.004,112890.0,112880.0,1.24489338]
["bitfinex-derivatives","BTCF0:USTF0",1759226636263,0.004,112890.0,112880.0,2.07625338]
["bitfinex-derivatives","BTCF0:USTF0",1759226637460,0.004,112890.0,112880.0,1.24489338]
["bitfinex-derivatives","BTCF0:USTF0",1759226637660,0.004,112890.0,112880.0,2.07621338]
["bitfinex-derivatives","BTCF0:USTF0",1759226637858,0.004,112890.0,112880.0,1.24489338]
["bitfinex-derivatives","BTCF0:USTF0",1759226638162,0.004,112890.0,112880.0,2.07621338]
["bitfinex-derivatives","BTCF0:USTF0",1759226638358,0.004,112890.0,112880.0,1.67617338]
["bitfinex-derivatives","BTCF0:USTF0",1759226638564,0.004,112890.0,112880.0,0.84529338]
["bitfinex-derivatives","BTCF0:USTF0",1759226638761,0.02536,112890.0,112880.0,1.67657338]
["bitfinex-derivatives","BTCF0:USTF0",1759226639069,0.02536,112890.0,112880.0,0.84529338]
["bitfinex-derivatives","BTCF0:USTF0",1759226639271,0.02536,112890.0,112880.0,1.67657338]
["bitfinex-derivatives","BTCF0:USTF0",1759226639571,0.004,112890.0,112880.0,1.67657338]
["bitfinex-derivatives","BTCF0:USTF0",1759226639769,0.004,112890.0,112880.0,1.67617338]
["bitfinex-derivatives","BTCF0:USTF0",1759226640172,0.004,112890.0,112880.0,1.72427944]
["bitfinex-derivatives","BTCF0:USTF0",1759226640466,0.00297366,112890.0,112880.0,2.59134118]
["bitfinex-derivatives","BTCF0:USTF0",1759226640665,0.00297366,112890.0,112880.0,2.17813642]
["bitfinex-derivatives","BTCF0:USTF0",1759226641369,0.10180371,112920.0,112910.0,0.1247221]
["bitfinex-derivatives","BTCF0:USTF0",1759226641563,0.22379978,112920.0,112910.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759226641772,0.63700454,112920.0,112910.0,0.0885221]
["bitfinex-derivatives","BTCF0:USTF0",1759226642069,0.1231521,112910.0,112900.0,0.1108162]
["bitfinex-derivatives","BTCF0:USTF0",1759226642261,0.14336387,112910.0,112900.0,0.1108162]
["bitfinex-derivatives","BTCF0:USTF0",1759226642460,0.14336387,112910.0,112900.0,0.4716162]
["bitfinex-derivatives","BTCF0:USTF0",1759226642662,0.04157177,112910.0,112900.0,0.4855262]
["bitfinex-derivatives","BTCF0:USTF0",1759226643370,0.04157177,112910.0,112900.0,0.89873096]
["bitfinex-derivatives","BTCF0:USTF0",1759226643774,0.02021177,112910.0,112900.0,0.89873096]
["bitfinex-derivatives","BTCF0:USTF0",1759226643971,0.46260371,112920.0,112910.0,0.1247221]
["bitfinex-derivatives","BTCF0:USTF0",1759226644176,0.49381113,112920.0,112910.0,0.53792686]
["bitfinex-derivatives","BTCF0:USTF0",1759226644380,0.11165113,112920.0,112910.0,2.12984686]
["bitfinex-derivatives","BTCF0:USTF0",1759226644578,0.09144371,112920.0,112910.0,1.29872686]
["bitfinex-derivatives","BTCF0:USTF0",1759226644873,0.10180371,112920.0,112910.0,1.3166021]
["bitfinex-derivatives","BTCF0:USTF0",1759226645072,1.01679277,112920.0,112910.0,1.3166021]
["bitfinex-derivatives","BTCF0:USTF0",1759226645273,0.63079315,112920.0,112910.0,0.4855221]
["bitfinex-derivatives","BTCF0:USTF0",1759226645466,0.63079315,112920.0,112910.0,0.1112121]
["bitfinex-derivatives","BTCF0:USTF0",1759226645467,1.04399791,112920.0,112910.0,0.1112121]
["bitfinex-derivatives","BTCF0:USTF0",1759226645782,0.1017921,112910.0,112900.0,1.2942721]
["bitfinex-derivatives","BTCF0:USTF0",1759226645971,0.12199724,112910.0,112900.0,1.2942721]
["bitfinex-derivatives","BTCF0:USTF0",1759226646387,0.12199724,112910.0,112900.0,1.2946721]
["bitfinex-derivatives","BTCF0:USTF0",1759226646679,0.02020514,112910.0,112900.0,1.2946721]
["bitfinex-derivatives","BTCF0:USTF0",1759226646880,0.04156514,112910.0,112900.0,0.4859221]
["bitfinex-derivatives","BTCF0:USTF0",1759226647081,0.04156514,112910.0,112900.0,0.4855221]
["bitfinex-derivatives","BTCF0:USTF0",1759226647277,0.13008724,112910.0,112900.0,0.4855221]
["bitfinex-derivatives","BTCF0:USTF0",1759226647470,0.04156514,112910.0,112900.0,0.4859221]
["bitfinex-derivatives","BTCF0:USTF0",1759226647872,0.13008724,112910.0,112900.0,0.4859221]
["bitfinex-derivatives","BTCF0:USTF0",1759226648074,0.13808724,112910.0,112900.0,0.4859221]
["bitfinex-derivatives","BTCF0:USTF0",1759226648368,0.964562,112910.0,112900.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759226648678,0.964562,112910.0,112890.0,0.1108278]
["bitfinex-derivatives","BTCF0:USTF0",1759226648679,0.1231599,112900.0,112890.0,0.1108278]
["bitfinex-derivatives","BTCF0:USTF0",1759226648867,0.5565698,112900.0,112890.0,0.1116278]
["bitfinex-derivatives","BTCF0:USTF0",1759226649181,0.5565698,112900.0,112890.0,0.1108278]
["bitfinex-derivatives","BTCF0:USTF0",1759226649382,0.5565698,112900.0,112890.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759226649579,0.5565698,112900.0,112890.0,0.1108278]
["bitfinex-derivatives","BTCF0:USTF0",1759226649879,0.5565698,112900.0,112890.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759226650178,0.5565698,112900.0,112890.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1759226650374,1.3173698,112900.0,112890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759226650677,1.33802413,112900.0,112890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759226651183,1.33802413,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226651380,1.34402413,112900.0,112890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226651572,0.1099056,112880.0,112870.0,0.4855482]
["bitfinex-derivatives","BTCF0:USTF0",1759226651973,0.14337703,112880.0,112870.0,0.4855482]
["bitfinex-derivatives","BTCF0:USTF0",1759226652279,0.55658179,112880.0,112870.0,0.4863482]
["bitfinex-derivatives","BTCF0:USTF0",1759226652473,0.62814753,112880.0,112870.0,0.4863482]
["bitfinex-derivatives","BTCF0:USTF0",1759226652780,0.21494277,112880.0,112870.0,0.4716382]
["bitfinex-derivatives","BTCF0:USTF0",1759226653177,0.21494277,112880.0,112870.0,0.4720382]
["bitfinex-derivatives","BTCF0:USTF0",1759226653584,0.21494277,112880.0,112870.0,0.4716382]
["bitfinex-derivatives","BTCF0:USTF0",1759226653885,0.62814753,112880.0,112870.0,0.4720382]
["bitfinex-derivatives","BTCF0:USTF0",1759226654182,0.62814753,112880.0,112870.0,0.4716382]
["bitfinex-derivatives","BTCF0:USTF0",1759226654382,0.62814753,112880.0,112870.0,0.4866382]
["bitfinex-derivatives","BTCF0:USTF0",1759226654779,0.62814753,112880.0,112870.0,0.4870382]
["bitfinex-derivatives","BTCF0:USTF0",1759226655179,0.21494277,112880.0,112870.0,0.4870382]
["bitfinex-derivatives","BTCF0:USTF0",1759226655879,0.57574277,112880.0,112870.0,0.1262435]
["bitfinex-derivatives","BTCF0:USTF0",1759226656482,0.57574277,112880.0,112870.0,0.1399535]
["bitfinex-derivatives","BTCF0:USTF0",1759226656985,0.57574277,112880.0,112870.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1759226657284,1.38894753,112880.0,112870.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1759226657578,1.38894753,112880.0,112870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759226658387,0.0885692,112850.0,112840.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1759226658685,0.0885692,112850.0,112840.0,1.129567]
["bitfinex-derivatives","BTCF0:USTF0",1759226658686,0.1109692,112850.0,112840.0,1.129567]
["bitfinex-derivatives","BTCF0:USTF0",1759226658878,0.12153481,112850.0,112840.0,1.129567]
["bitfinex-derivatives","BTCF0:USTF0",1759226659578,0.13353481,112850.0,112840.0,1.129967]
["bitfinex-derivatives","BTCF0:USTF0",1759226659776,0.13353481,112850.0,112840.0,1.129567]
["bitfinex-derivatives","BTCF0:USTF0",1759226660084,0.13353481,112850.0,112840.0,1.133967]
["bitfinex-derivatives","BTCF0:USTF0",1759226660285,0.04496561,112850.0,112840.0,1.54717176]
["bitfinex-derivatives","BTCF0:USTF0",1759226660487,0.02256561,112850.0,112840.0,1.54717176]
["bitfinex-derivatives","BTCF0:USTF0",1759226660779,0.012,112850.0,112840.0,2.36037652]
["bitfinex-derivatives","BTCF0:USTF0",1759226661285,0.18251764,112880.0,112870.0,0.1238235]
["bitfinex-derivatives","BTCF0:USTF0",1759226661486,1.03352454,112880.0,112870.0,0.53702826]
["bitfinex-derivatives","BTCF0:USTF0",1759226662287,0.21624454,112880.0,112870.0,0.1101135]
["bitfinex-derivatives","BTCF0:USTF0",1759226662480,0.19607764,112880.0,112870.0,0.1101135]
["bitfinex-derivatives","BTCF0:USTF0",1759226662681,0.27461589,112880.0,112870.0,0.1121135]
["bitfinex-derivatives","BTCF0:USTF0",1759226663575,1.08782065,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759226663771,1.44862065,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759226663977,1.46945877,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759226664680,1.46945877,112880.0,112870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226664986,2.30029877,112880.0,112870.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759226665187,2.26429877,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226665782,2.25229877,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226666384,2.25225877,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226666589,1.42145877,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226666784,2.25225877,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226667388,0.58808862,112880.0,112870.0,0.1105135]
["bitfinex-derivatives","BTCF0:USTF0",1759226667689,1.41888862,112880.0,112870.0,0.1242235]
["bitfinex-derivatives","BTCF0:USTF0",1759226667989,0.58808862,112880.0,112870.0,0.1242235]
["bitfinex-derivatives","BTCF0:USTF0",1759226668177,1.41884862,112880.0,112870.0,0.1242235]
["bitfinex-derivatives","BTCF0:USTF0",1759226668790,0.21372862,112880.0,112870.0,0.53742826]
["bitfinex-derivatives","BTCF0:USTF0",1759226668991,1.04452862,112880.0,112870.0,0.53742826]
["bitfinex-derivatives","BTCF0:USTF0",1759226669786,1.04452862,112880.0,112870.0,0.1242235]
["bitfinex-derivatives","BTCF0:USTF0",1759226670089,1.04448862,112880.0,112870.0,0.1242235]
["bitfinex-derivatives","BTCF0:USTF0",1759226670782,1.04444862,112880.0,112870.0,0.1242235]
["bitfinex-derivatives","BTCF0:USTF0",1759226670982,1.04444862,112880.0,112870.0,0.53742826]
["bitfinex-derivatives","BTCF0:USTF0",1759226671181,1.04444862,112880.0,112870.0,0.93742826]
["bitfinex-derivatives","BTCF0:USTF0",1759226671588,0.10277672,112880.0,112870.0,0.93742826]
["bitfinex-derivatives","BTCF0:USTF0",1759226672191,0.10277672,112880.0,112870.0,1.29822826]
["bitfinex-derivatives","BTCF0:USTF0",1759226672486,0.07156574,112880.0,112870.0,1.29822826]
["bitfinex-derivatives","BTCF0:USTF0",1759226672691,0.10918873,112900.0,112890.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759226672889,0.05317382,112900.0,112890.0,0.53701266]
["bitfinex-derivatives","BTCF0:USTF0",1759226673087,0.88385382,112900.0,112890.0,0.53701266]
["bitfinex-derivatives","BTCF0:USTF0",1759226674085,0.88385382,112900.0,112890.0,0.89781266]
["bitfinex-derivatives","BTCF0:USTF0",1759226675497,0.90485382,112900.0,112890.0,0.89781266]
["bitfinex-derivatives","BTCF0:USTF0",1759226675697,0.07417382,112900.0,112890.0,0.89781266]
["bitfinex-derivatives","BTCF0:USTF0",1759226675893,0.09317382,112900.0,112890.0,0.89781266]
["bitfinex-derivatives","BTCF0:USTF0",1759226676495,0.07077382,112900.0,112890.0,1.29781266]
["bitfinex-derivatives","BTCF0:USTF0",1759226676894,0.04,112900.0,112890.0,1.29781266]
["bitfinex-derivatives","BTCF0:USTF0",1759226677105,0.025,112900.0,112890.0,1.34551872]
["bitfinex-derivatives","BTCF0:USTF0",1759226677395,0.025,112900.0,112890.0,2.17607872]
["bitfinex-derivatives","BTCF0:USTF0",1759226677990,0.025,112900.0,112890.0,1.34551872]
["bitfinex-derivatives","BTCF0:USTF0",1759226678402,0.025,112900.0,112890.0,2.17607872]
["bitfinex-derivatives","BTCF0:USTF0",1759226678705,0.025,112900.0,112890.0,1.34551872]
["bitfinex-derivatives","BTCF0:USTF0",1759226678892,0.019,112900.0,112890.0,1.34551872]
["bitfinex-derivatives","BTCF0:USTF0",1759226679097,0.12362864,112920.0,112910.0,0.1237922]
["bitfinex-derivatives","BTCF0:USTF0",1759226679299,0.12362864,112920.0,112910.0,0.89779696]
["bitfinex-derivatives","BTCF0:USTF0",1759226679608,0.10122864,112920.0,112910.0,0.89779696]
["bitfinex-derivatives","BTCF0:USTF0",1759226680295,0.10322864,112920.0,112910.0,0.89779696]
["bitfinex-derivatives","BTCF0:USTF0",1759226680900,0.10122864,112920.0,112910.0,0.92179696]
["bitfinex-derivatives","BTCF0:USTF0",1759226681095,0.08041988,112920.0,112910.0,0.92179696]
["bitfinex-derivatives","BTCF0:USTF0",1759226681295,0.102059,112940.0,112930.0,0.0885065]
["bitfinex-derivatives","BTCF0:USTF0",1759226681492,0.124459,112940.0,112930.0,0.89778126]
["bitfinex-derivatives","BTCF0:USTF0",1759226681897,0.485259,112940.0,112930.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759226682401,0.485259,112940.0,112930.0,0.1237765]
["bitfinex-derivatives","BTCF0:USTF0",1759226682603,0.50221445,112940.0,112930.0,0.1237765]
["bitfinex-derivatives","BTCF0:USTF0",1759226682906,0.05291545,112940.0,112930.0,0.1237765]
["bitfinex-derivatives","BTCF0:USTF0",1759226683303,0.03935545,112940.0,112930.0,0.1237765]
["bitfinex-derivatives","BTCF0:USTF0",1759226683504,0.03935545,112940.0,112930.0,0.89778126]
["bitfinex-derivatives","BTCF0:USTF0",1759226684109,0.01695545,112940.0,112930.0,0.89778126]
["bitfinex-derivatives","BTCF0:USTF0",1759226684499,0.01695545,112940.0,112930.0,1.72942126]
["bitfinex-derivatives","BTCF0:USTF0",1759226684695,0.00995545,112940.0,112930.0,1.73042126]
["bitfinex-derivatives","BTCF0:USTF0",1759226684900,0.95896331,112950.0,112940.0,0.0884987]
["bitfinex-derivatives","BTCF0:USTF0",1759226685101,1.06758493,112950.0,112940.0,0.53652346]
["bitfinex-derivatives","BTCF0:USTF0",1759226685500,0.22366493,112950.0,112940.0,0.53652346]
["bitfinex-derivatives","BTCF0:USTF0",1759226685705,0.07165586,112950.0,112940.0,2.12840346]
["bitfinex-derivatives","BTCF0:USTF0",1759226686010,0.4718586,112970.0,112960.0,0.123303]
["bitfinex-derivatives","BTCF0:USTF0",1759226686309,0.49194628,112970.0,112960.0,0.123303]
["bitfinex-derivatives","BTCF0:USTF0",1759226686698,0.49194288,112970.0,112960.0,0.123303]
["bitfinex-derivatives","BTCF0:USTF0",1759226687008,0.50221001,112970.0,112960.0,0.123303]
["bitfinex-derivatives","BTCF0:USTF0",1759226687198,0.14141001,112970.0,112960.0,0.123303]
["bitfinex-derivatives","BTCF0:USTF0",1759226687402,0.51495001,112970.0,112960.0,0.123303]
["bitfinex-derivatives","BTCF0:USTF0",1759226688508,0.51495001,112970.0,112960.0,0.52380776]
["bitfinex-derivatives","BTCF0:USTF0",1759226688509,0.15415001,112970.0,112960.0,0.52380776]
["bitfinex-derivatives","BTCF0:USTF0",1759226688707,0.53095001,112970.0,112960.0,0.110603]
["bitfinex-derivatives","BTCF0:USTF0",1759226689305,0.60035699,112970.0,112960.0,0.110603]
["bitfinex-derivatives","BTCF0:USTF0",1759226690808,0.58435699,112970.0,112960.0,0.110603]
["bitfinex-derivatives","BTCF0:USTF0",1759226691110,0.59935699,112970.0,112960.0,0.110603]
["bitfinex-derivatives","BTCF0:USTF0",1759226693506,0.088483,112960.0,112950.0,0.0884856]
["bitfinex-derivatives","BTCF0:USTF0",1759226693814,0.1238109,112950.0,112940.0,0.1106138]
["bitfinex-derivatives","BTCF0:USTF0",1759226694007,0.89781566,112950.0,112940.0,0.1106138]
["bitfinex-derivatives","BTCF0:USTF0",1759226694202,0.89781566,112950.0,112940.0,0.1114138]
["bitfinex-derivatives","BTCF0:USTF0",1759226694406,0.4846109,112950.0,112940.0,0.1114138]
["bitfinex-derivatives","BTCF0:USTF0",1759226694813,0.50466425,112950.0,112940.0,0.1114138]
["bitfinex-derivatives","BTCF0:USTF0",1759226696110,0.92186901,112950.0,112940.0,0.0892987]
["bitfinex-derivatives","BTCF0:USTF0",1759226696316,1.75198901,112950.0,112940.0,0.0892987]
["bitfinex-derivatives","BTCF0:USTF0",1759226696616,1.75198901,112950.0,112940.0,0.0884987]
["bitfinex-derivatives","BTCF0:USTF0",1759226696812,0.92186901,112950.0,112940.0,0.0884987]
["bitfinex-derivatives","BTCF0:USTF0",1759226697012,1.34478425,112950.0,112940.0,0.0884987]
["bitfinex-derivatives","BTCF0:USTF0",1759226697214,1.74478425,112950.0,112940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226697409,2.15798901,112950.0,112940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226697610,0.1238187,112940.0,112930.0,0.0885012]
["bitfinex-derivatives","BTCF0:USTF0",1759226697811,0.55707681,112940.0,112930.0,0.0885012]
["bitfinex-derivatives","BTCF0:USTF0",1759226698011,0.55707681,112940.0,112930.0,0.1114212]
["bitfinex-derivatives","BTCF0:USTF0",1759226698214,0.55707681,112940.0,112930.0,0.1106212]
["bitfinex-derivatives","BTCF0:USTF0",1759226698513,0.95707681,112940.0,112930.0,0.0889012]
["bitfinex-derivatives","BTCF0:USTF0",1759226698914,0.95707681,112940.0,112930.0,0.0885012]
["bitfinex-derivatives","BTCF0:USTF0",1759226699215,0.95707681,112940.0,112930.0,0.0889012]
["bitfinex-derivatives","BTCF0:USTF0",1759226699712,0.95707681,112940.0,112930.0,0.0899012]
["bitfinex-derivatives","BTCF0:USTF0",1759226700012,0.95707681,112940.0,112930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759226700217,1.79823681,112940.0,112930.0,0.1106265]
["bitfinex-derivatives","BTCF0:USTF0",1759226700617,1.79823681,112940.0,112930.0,0.1110265]
["bitfinex-derivatives","BTCF0:USTF0",1759226701119,0.15087205,112940.0,112930.0,0.1110265]
["bitfinex-derivatives","BTCF0:USTF0",1759226701318,0.98475205,112940.0,112930.0,0.1110265]
["bitfinex-derivatives","BTCF0:USTF0",1759226701722,0.15087205,112940.0,112930.0,0.1110265]
["bitfinex-derivatives","BTCF0:USTF0",1759226701922,0.98479205,112940.0,112930.0,0.1110265]
["bitfinex-derivatives","BTCF0:USTF0",1759226702217,1.70453063,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226702415,1.34945085,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226702720,0.1238265,112930.0,112920.0,0.0885141]
["bitfinex-derivatives","BTCF0:USTF0",1759226702917,0.41617335,112930.0,112920.0,0.1114341]
["bitfinex-derivatives","BTCF0:USTF0",1759226703215,0.04263335,112930.0,112920.0,0.84399268]
["bitfinex-derivatives","BTCF0:USTF0",1759226703406,0.87655335,112930.0,112920.0,0.84399268]
["bitfinex-derivatives","BTCF0:USTF0",1759226703917,0.02405335,112930.0,112920.0,1.24399268]
["bitfinex-derivatives","BTCF0:USTF0",1759226704514,0.02005335,112930.0,112920.0,1.25099268]
["bitfinex-derivatives","BTCF0:USTF0",1759226704816,0.85678,112940.0,112930.0,0.1233265]
["bitfinex-derivatives","BTCF0:USTF0",1759226705019,0.96542371,112940.0,112930.0,0.48238508]
["bitfinex-derivatives","BTCF0:USTF0",1759226705215,0.96542371,112940.0,112930.0,0.1233265]
["bitfinex-derivatives","BTCF0:USTF0",1759226705216,1.32622371,112940.0,112930.0,0.1233265]
["bitfinex-derivatives","BTCF0:USTF0",1759226705409,0.96542371,112940.0,112930.0,0.1233265]
["bitfinex-derivatives","BTCF0:USTF0",1759226705813,0.13122371,112940.0,112930.0,0.1233265]
["bitfinex-derivatives","BTCF0:USTF0",1759226706719,0.04972501,112940.0,112930.0,0.1233265]
["bitfinex-derivatives","BTCF0:USTF0",1759226708223,0.04972501,112940.0,112930.0,0.48238508]
["bitfinex-derivatives","BTCF0:USTF0",1759226708521,0.04972501,112940.0,112930.0,0.1233265]
["bitfinex-derivatives","BTCF0:USTF0",1759226708721,0.15096371,112940.0,112930.0,0.1233265]
["bitfinex-derivatives","BTCF0:USTF0",1759226709021,0.14396371,112940.0,112930.0,0.1233265]
["bitfinex-derivatives","BTCF0:USTF0",1759226709225,0.14396371,112940.0,112930.0,0.1243265]
["bitfinex-derivatives","BTCF0:USTF0",1759226709521,0.05546501,112940.0,112930.0,0.1243265]
["bitfinex-derivatives","BTCF0:USTF0",1759226709722,0.04272501,112940.0,112930.0,0.1243265]
["bitfinex-derivatives","BTCF0:USTF0",1759226710021,0.04272501,112940.0,112930.0,0.48338508]
["bitfinex-derivatives","BTCF0:USTF0",1759226710222,0.02014501,112940.0,112930.0,1.24418508]
["bitfinex-derivatives","BTCF0:USTF0",1759226710625,1.250052,112960.0,112950.0,0.1233108]
["bitfinex-derivatives","BTCF0:USTF0",1759226710820,0.42420808,112960.0,112950.0,0.1233108]
["bitfinex-derivatives","BTCF0:USTF0",1759226711024,0.42420808,112960.0,112950.0,0.48236938]
["bitfinex-derivatives","BTCF0:USTF0",1759226711025,0.04275608,112960.0,112950.0,0.48236938]
["bitfinex-derivatives","BTCF0:USTF0",1759226712924,0.04275608,112960.0,112950.0,0.84316938]
["bitfinex-derivatives","BTCF0:USTF0",1759226713127,0.05575608,112960.0,112950.0,0.84316938]
["bitfinex-derivatives","BTCF0:USTF0",1759226714433,0.51468908,112960.0,112950.0,0.1233108]
["bitfinex-derivatives","BTCF0:USTF0",1759226714725,0.42620608,112960.0,112950.0,0.1106108]
["bitfinex-derivatives","BTCF0:USTF0",1759226715025,0.15388908,112960.0,112950.0,0.1236408]
["bitfinex-derivatives","BTCF0:USTF0",1759226715226,0.15388908,112960.0,112950.0,0.1240408]
["bitfinex-derivatives","BTCF0:USTF0",1759226715428,0.15388908,112960.0,112950.0,0.1240409]
["bitfinex-derivatives","BTCF0:USTF0",1759226715629,0.15388908,112960.0,112950.0,0.1110109]
["bitfinex-derivatives","BTCF0:USTF0",1759226717023,0.05175608,112960.0,112950.0,0.48348948]
["bitfinex-derivatives","BTCF0:USTF0",1759226717424,0.14023908,112960.0,112950.0,0.1244309]
["bitfinex-derivatives","BTCF0:USTF0",1759226717725,0.02917608,112960.0,112950.0,0.84428948]
["bitfinex-derivatives","BTCF0:USTF0",1759226718927,0.05101608,112960.0,112950.0,1.67604948]
["bitfinex-derivatives","BTCF0:USTF0",1759226722026,0.02917608,112960.0,112950.0,1.67604948]
["bitfinex-derivatives","BTCF0:USTF0",1759226723428,0.05101608,112960.0,112950.0,1.67504948]
["bitfinex-derivatives","BTCF0:USTF0",1759226723724,0.05101608,112960.0,112950.0,0.84428948]
["bitfinex-derivatives","BTCF0:USTF0",1759226723929,0.02917608,112960.0,112950.0,1.67464948]
["bitfinex-derivatives","BTCF0:USTF0",1759226724529,0.05101608,112960.0,112950.0,0.84428948]
["bitfinex-derivatives","BTCF0:USTF0",1759226724730,0.05101608,112960.0,112950.0,1.67456948]
["bitfinex-derivatives","BTCF0:USTF0",1759226725232,0.05101608,112960.0,112950.0,0.84428948]
["bitfinex-derivatives","BTCF0:USTF0",1759226725826,0.05101608,112960.0,112950.0,1.67452948]
["bitfinex-derivatives","BTCF0:USTF0",1759226728735,0.05101608,112960.0,112950.0,1.67448948]
["bitfinex-derivatives","BTCF0:USTF0",1759226730133,0.05101608,112960.0,112950.0,1.31368948]
["bitfinex-derivatives","BTCF0:USTF0",1759226730727,0.05101608,112960.0,112950.0,1.67448948]
["bitfinex-derivatives","BTCF0:USTF0",1759226731831,0.03084,112960.0,112950.0,1.67448948]
["bitfinex-derivatives","BTCF0:USTF0",1759226732534,0.03084,112960.0,112950.0,0.84428948]
["bitfinex-derivatives","BTCF0:USTF0",1759226732838,0.03084,112960.0,112950.0,1.67444948]
["bitfinex-derivatives","BTCF0:USTF0",1759226733624,0.119323,112960.0,112950.0,0.84428948]
["bitfinex-derivatives","BTCF0:USTF0",1759226733828,0.119323,112960.0,112950.0,0.1110109]
["bitfinex-derivatives","BTCF0:USTF0",1759226733829,0.894003,112960.0,112950.0,0.1110109]
["bitfinex-derivatives","BTCF0:USTF0",1759226734024,0.91416527,112960.0,112950.0,0.1110109]
["bitfinex-derivatives","BTCF0:USTF0",1759226734226,0.91416527,112960.0,112950.0,0.1106109]
["bitfinex-derivatives","BTCF0:USTF0",1759226734429,0.894003,112960.0,112950.0,0.1106109]
["bitfinex-derivatives","BTCF0:USTF0",1759226734730,0.894003,112960.0,112950.0,0.1110109]
["bitfinex-derivatives","BTCF0:USTF0",1759226735138,0.91417222,112960.0,112950.0,0.1110109]
["bitfinex-derivatives","BTCF0:USTF0",1759226738135,1.2732308,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226738634,0.1242187,112940.0,112930.0,0.4719213]
["bitfinex-derivatives","BTCF0:USTF0",1759226738837,0.14438792,112940.0,112930.0,0.4719213]
["bitfinex-derivatives","BTCF0:USTF0",1759226739540,0.14438792,112940.0,112930.0,0.1111213]
["bitfinex-derivatives","BTCF0:USTF0",1759226739739,0.14438792,112940.0,112930.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759226739933,0.14438792,112940.0,112930.0,0.1115265]
["bitfinex-derivatives","BTCF0:USTF0",1759226740137,0.15138792,112940.0,112930.0,0.1111265]
["bitfinex-derivatives","BTCF0:USTF0",1759226740640,0.15138792,112940.0,112930.0,0.1115265]
["bitfinex-derivatives","BTCF0:USTF0",1759226741036,0.15138792,112940.0,112930.0,0.1111265]
["bitfinex-derivatives","BTCF0:USTF0",1759226741438,0.15138792,112940.0,112930.0,0.1115265]
["bitfinex-derivatives","BTCF0:USTF0",1759226742141,0.15138792,112940.0,112930.0,0.1111265]
["bitfinex-derivatives","BTCF0:USTF0",1759226742342,0.98150792,112940.0,112930.0,0.1111265]
["bitfinex-derivatives","BTCF0:USTF0",1759226742538,0.98150792,112940.0,112930.0,0.1115265]
["bitfinex-derivatives","BTCF0:USTF0",1759226743534,1.34230792,112940.0,112930.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1759226744236,1.34230792,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226744237,2.07278997,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226744437,2.06578997,112940.0,112930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759226744637,1.23566997,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759226744839,2.06578997,112940.0,112930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759226745041,2.06578997,112940.0,112930.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759226745442,2.06978997,112940.0,112930.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759226745941,0.90918792,112940.0,112930.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759226746141,2.07578997,112940.0,112930.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759226747042,1.24566997,112940.0,112930.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759226747243,1.74530792,112940.0,112930.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759226747440,2.07578997,112940.0,112930.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759226748840,1.24566997,112940.0,112930.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759226749046,0.91518792,112940.0,112930.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759226749242,2.07578997,112940.0,112930.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759226749639,0.15438792,112940.0,112930.0,0.36503205]
["bitfinex-derivatives","BTCF0:USTF0",1759226749846,0.15438792,112940.0,112930.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759226750047,0.98450792,112940.0,112930.0,0.1230565]
["bitfinex-derivatives","BTCF0:USTF0",1759226750245,0.98450792,112940.0,112930.0,0.36503205]
["bitfinex-derivatives","BTCF0:USTF0",1759226750542,0.98450792,112940.0,112930.0,0.45353855]
["bitfinex-derivatives","BTCF0:USTF0",1759226751134,0.97062792,112940.0,112930.0,0.45353855]
["bitfinex-derivatives","BTCF0:USTF0",1759226752443,0.05200922,112940.0,112930.0,1.21433855]
["bitfinex-derivatives","BTCF0:USTF0",1759226752652,0.01,112940.0,112930.0,2.04449855]
["bitfinex-derivatives","BTCF0:USTF0",1759226753340,0.01,112940.0,112930.0,1.21433855]
["bitfinex-derivatives","BTCF0:USTF0",1759226753648,0.01,112940.0,112930.0,2.04445855]
["bitfinex-derivatives","BTCF0:USTF0",1759226754347,0.0984987,112940.0,112930.0,1.68365855]
["bitfinex-derivatives","BTCF0:USTF0",1759226754553,0.1354487,112940.0,112930.0,0.45353855]
["bitfinex-derivatives","BTCF0:USTF0",1759226755144,0.03306,112940.0,112930.0,0.45353855]
["bitfinex-derivatives","BTCF0:USTF0",1759226755546,0.03306,112940.0,112930.0,0.81433855]
["bitfinex-derivatives","BTCF0:USTF0",1759226756445,0.1215587,112940.0,112930.0,0.45353855]
["bitfinex-derivatives","BTCF0:USTF0",1759226756851,0.1215587,112940.0,112930.0,0.85353855]
["bitfinex-derivatives","BTCF0:USTF0",1759226757050,0.01,112940.0,112930.0,2.04437855]
["bitfinex-derivatives","BTCF0:USTF0",1759226757253,0.01,112940.0,112930.0,1.68357855]
["bitfinex-derivatives","BTCF0:USTF0",1759226757446,0.01,112940.0,112930.0,2.04437855]
["bitfinex-derivatives","BTCF0:USTF0",1759226758752,0.0984987,112940.0,112930.0,1.21433855]
["bitfinex-derivatives","BTCF0:USTF0",1759226758955,0.0984987,112940.0,112930.0,2.04437855]
["bitfinex-derivatives","BTCF0:USTF0",1759226759153,0.0984987,112940.0,112930.0,1.7138965]
["bitfinex-derivatives","BTCF0:USTF0",1759226759358,0.01,112940.0,112930.0,2.04437855]
["bitfinex-derivatives","BTCF0:USTF0",1759226759654,0.01,112940.0,112930.0,1.7138965]
["bitfinex-derivatives","BTCF0:USTF0",1759226759957,0.01,112940.0,112930.0,2.04437855]
["bitfinex-derivatives","BTCF0:USTF0",1759226762053,0.03019397,112940.0,112930.0,2.04437855]
["bitfinex-derivatives","BTCF0:USTF0",1759226762357,0.03019397,112940.0,112930.0,2.3744624]
["bitfinex-derivatives","BTCF0:USTF0",1759226763459,0.01,112940.0,112930.0,2.39227041]
["bitfinex-derivatives","BTCF0:USTF0",1759226763662,0.01,112940.0,112930.0,2.43998096]
["bitfinex-derivatives","BTCF0:USTF0",1759226764155,0.01,112940.0,112930.0,1.27977801]
["bitfinex-derivatives","BTCF0:USTF0",1759226764363,0.01,112940.0,112930.0,2.39227041]
["bitfinex-derivatives","BTCF0:USTF0",1759226764663,0.03306,112940.0,112930.0,0.50178451]
["bitfinex-derivatives","BTCF0:USTF0",1759226764854,0.03306,112940.0,112930.0,1.66194746]
["bitfinex-derivatives","BTCF0:USTF0",1759226766557,0.03306,112940.0,112930.0,1.70965801]
["bitfinex-derivatives","BTCF0:USTF0",1759226766864,0.01,112940.0,112930.0,2.03994096]
["bitfinex-derivatives","BTCF0:USTF0",1759226767261,0.01,112940.0,112930.0,2.43994096]
["bitfinex-derivatives","BTCF0:USTF0",1759226768657,0.01,112940.0,112930.0,2.43986096]
["bitfinex-derivatives","BTCF0:USTF0",1759226769566,0.54282981,112970.0,112960.0,0.101373]
["bitfinex-derivatives","BTCF0:USTF0",1759226769567,0.88229276,112970.0,112960.0,0.101373]
["bitfinex-derivatives","BTCF0:USTF0",1759226769754,0.21141007,112970.0,112960.0,0.7831989]
["bitfinex-derivatives","BTCF0:USTF0",1759226769954,0.12293437,112970.0,112960.0,0.7831989]
["bitfinex-derivatives","BTCF0:USTF0",1759226770154,0.12293437,112970.0,112960.0,1.1439989]
["bitfinex-derivatives","BTCF0:USTF0",1759226771265,0.12293437,112970.0,112960.0,1.1449989]
["bitfinex-derivatives","BTCF0:USTF0",1759226771960,0.13493437,112970.0,112960.0,1.1509989]
["bitfinex-derivatives","BTCF0:USTF0",1759226772166,0.09167411,112970.0,112960.0,1.1509989]
["bitfinex-derivatives","BTCF0:USTF0",1759226772662,0.08867411,112970.0,112960.0,1.1439989]
["bitfinex-derivatives","BTCF0:USTF0",1759226772853,0.009,112970.0,112960.0,1.1439989]
["bitfinex-derivatives","BTCF0:USTF0",1759226773270,0.01867406,112970.0,112960.0,1.1439989]
["bitfinex-derivatives","BTCF0:USTF0",1759226773467,0.01867406,112970.0,112960.0,1.9736789]
["bitfinex-derivatives","BTCF0:USTF0",1759226773670,0.01867406,112970.0,112960.0,1.9736389]
["bitfinex-derivatives","BTCF0:USTF0",1759226773866,0.00967406,112970.0,112960.0,1.9736389]
["bitfinex-derivatives","BTCF0:USTF0",1759226774164,0.88387326,112990.0,112980.0,0.1102073]
["bitfinex-derivatives","BTCF0:USTF0",1759226774367,0.90404522,112990.0,112980.0,0.44049025]
["bitfinex-derivatives","BTCF0:USTF0",1759226775354,0.92204522,112990.0,112980.0,0.44049025]
["bitfinex-derivatives","BTCF0:USTF0",1759226776060,0.59176227,112990.0,112980.0,0.44049025]
["bitfinex-derivatives","BTCF0:USTF0",1759226776361,0.64071963,112990.0,112980.0,0.7707732]
["bitfinex-derivatives","BTCF0:USTF0",1759226776559,0.64071963,112990.0,112980.0,0.7837032]
["bitfinex-derivatives","BTCF0:USTF0",1759226776759,0.24071963,112990.0,112980.0,0.7837032]
["bitfinex-derivatives","BTCF0:USTF0",1759226777164,0.24071963,112990.0,112980.0,1.1445032]
["bitfinex-derivatives","BTCF0:USTF0",1759226777362,0.15225563,112990.0,112980.0,1.1445032]
["bitfinex-derivatives","BTCF0:USTF0",1759226777568,0.22054317,112990.0,112980.0,1.1445032]
["bitfinex-derivatives","BTCF0:USTF0",1759226777762,0.11819367,112990.0,112980.0,1.1445032]
["bitfinex-derivatives","BTCF0:USTF0",1759226778167,0.20665317,112990.0,112980.0,1.1445032]
["bitfinex-derivatives","BTCF0:USTF0",1759226779171,0.20679317,112990.0,112980.0,1.1445032]
["bitfinex-derivatives","BTCF0:USTF0",1759226779366,0.21979317,112990.0,112980.0,1.1445032]
["bitfinex-derivatives","BTCF0:USTF0",1759226780270,0.20665317,112990.0,112980.0,1.1445032]
["bitfinex-derivatives","BTCF0:USTF0",1759226781072,0.11819367,112990.0,112980.0,1.1445032]
["bitfinex-derivatives","BTCF0:USTF0",1759226781370,0.20665317,112990.0,112980.0,1.1445032]
["bitfinex-derivatives","BTCF0:USTF0",1759226781967,0.58059317,112990.0,112980.0,0.6952359]
["bitfinex-derivatives","BTCF0:USTF0",1759226782166,0.93100582,112990.0,112980.0,1.6130232]
["bitfinex-derivatives","BTCF0:USTF0",1759226782368,0.57020689,112990.0,112980.0,1.6130232]
["bitfinex-derivatives","BTCF0:USTF0",1759226782671,0.57020689,112990.0,112980.0,0.7837032]
["bitfinex-derivatives","BTCF0:USTF0",1759226783270,0.55007612,112990.0,112980.0,0.7837032]
["bitfinex-derivatives","BTCF0:USTF0",1759226783570,0.5702047,112990.0,112980.0,0.44049025]
["bitfinex-derivatives","BTCF0:USTF0",1759226783765,0.5702047,112990.0,112980.0,0.7707732]
["bitfinex-derivatives","BTCF0:USTF0",1759226783972,0.21979317,112990.0,112980.0,0.7837032]
["bitfinex-derivatives","BTCF0:USTF0",1759226785171,0.23992147,112990.0,112980.0,0.7837032]
["bitfinex-derivatives","BTCF0:USTF0",1759226785571,0.23992147,112990.0,112980.0,0.1231373]
["bitfinex-derivatives","BTCF0:USTF0",1759226785772,0.23992147,112990.0,112980.0,0.45342025]
["bitfinex-derivatives","BTCF0:USTF0",1759226785964,0.57020442,112990.0,112980.0,0.1102073]
["bitfinex-derivatives","BTCF0:USTF0",1759226786267,0.57020442,112990.0,112980.0,0.44049025]
["bitfinex-derivatives","BTCF0:USTF0",1759226786566,0.23992147,112990.0,112980.0,0.44049025]
["bitfinex-derivatives","BTCF0:USTF0",1759226786767,0.57020442,112990.0,112980.0,0.44049025]
["bitfinex-derivatives","BTCF0:USTF0",1759226787261,0.23992147,112990.0,112980.0,0.44049025]
["bitfinex-derivatives","BTCF0:USTF0",1759226787463,0.57020442,112990.0,112980.0,0.44049025]
["bitfinex-derivatives","BTCF0:USTF0",1759226789669,0.57020442,112990.0,112980.0,0.45342025]
["bitfinex-derivatives","BTCF0:USTF0",1759226789870,0.15146197,112990.0,112980.0,1.1445032]
["bitfinex-derivatives","BTCF0:USTF0",1759226790578,0.48174492,112990.0,112980.0,1.1445032]
["bitfinex-derivatives","BTCF0:USTF0",1759226791976,0.57020492,112990.0,112980.0,1.1445032]
["bitfinex-derivatives","BTCF0:USTF0",1759226793276,0.60175276,112990.0,112980.0,1.1445032]
["bitfinex-derivatives","BTCF0:USTF0",1759226793478,0.60175276,112990.0,112980.0,0.7837032]
["bitfinex-derivatives","BTCF0:USTF0",1759226795273,0.57020492,112990.0,112980.0,0.7837032]
["bitfinex-derivatives","BTCF0:USTF0",1759226796080,0.32020492,112990.0,112980.0,0.45342025]
["bitfinex-derivatives","BTCF0:USTF0",1759226796266,0.50175878,112990.0,112980.0,0.7837032]
["bitfinex-derivatives","BTCF0:USTF0",1759226798079,0.51183681,112990.0,112980.0,0.7837032]
["bitfinex-derivatives","BTCF0:USTF0",1759226801083,0.52133801,112990.0,112980.0,0.7837032]
["bitfinex-derivatives","BTCF0:USTF0",1759226801283,0.19105506,112990.0,112980.0,0.7837032]
["bitfinex-derivatives","BTCF0:USTF0",1759226804378,0.10259506,112990.0,112980.0,0.7837032]
["bitfinex-derivatives","BTCF0:USTF0",1759226804580,0.10259506,112990.0,112980.0,1.1445032]
["bitfinex-derivatives","BTCF0:USTF0",1759226805286,0.08078506,112990.0,112980.0,1.1445032]
["bitfinex-derivatives","BTCF0:USTF0",1759226805483,1.30936494,113000.0,112980.0,1.2329705]
["bitfinex-derivatives","BTCF0:USTF0",1759226805688,0.50200494,113000.0,112990.0,0.36578295]
["bitfinex-derivatives","BTCF0:USTF0",1759226805884,1.66084789,113000.0,112990.0,0.36578295]
["bitfinex-derivatives","BTCF0:USTF0",1759226806086,1.74147089,113000.0,112990.0,0.36578295]
["bitfinex-derivatives","BTCF0:USTF0",1759226806483,0.58262294,113000.0,112990.0,0.45424295]
["bitfinex-derivatives","BTCF0:USTF0",1759226806689,1.41114294,113000.0,112990.0,0.45424295]
["bitfinex-derivatives","BTCF0:USTF0",1759226807388,0.58262294,113000.0,112990.0,0.45424295]
["bitfinex-derivatives","BTCF0:USTF0",1759226807585,0.462623,113000.0,112990.0,0.45424295]
["bitfinex-derivatives","BTCF0:USTF0",1759226807794,1.291103,113000.0,112990.0,0.45424295]
["bitfinex-derivatives","BTCF0:USTF0",1759226808088,1.31121294,113000.0,112990.0,0.45424295]
["bitfinex-derivatives","BTCF0:USTF0",1759226808292,0.20080254,113000.0,112990.0,1.1453259]
["bitfinex-derivatives","BTCF0:USTF0",1759226808485,0.10073294,113000.0,112990.0,1.9757659]
["bitfinex-derivatives","BTCF0:USTF0",1759226808689,0.10073294,113000.0,112990.0,2.02347645]
["bitfinex-derivatives","BTCF0:USTF0",1759226809288,0.10073294,113000.0,112990.0,1.9757659]
["bitfinex-derivatives","BTCF0:USTF0",1759226809483,0.10073294,113000.0,112990.0,1.9737659]
["bitfinex-derivatives","BTCF0:USTF0",1759226809887,0.10073294,113000.0,112990.0,2.3737659]
["bitfinex-derivatives","BTCF0:USTF0",1759226810084,0.10073294,113000.0,112990.0,2.3736859]
["bitfinex-derivatives","BTCF0:USTF0",1759226811193,0.10073294,113000.0,112990.0,2.42739645]
["bitfinex-derivatives","BTCF0:USTF0",1759226811385,0.080623,113000.0,112990.0,2.3796859]
["bitfinex-derivatives","BTCF0:USTF0",1759226811692,1.69414355,113020.0,113010.0,0.1108143]
["bitfinex-derivatives","BTCF0:USTF0",1759226811994,1.69346245,113020.0,113010.0,0.45422725]
["bitfinex-derivatives","BTCF0:USTF0",1759226812185,1.3631795,113020.0,113010.0,0.45422725]
["bitfinex-derivatives","BTCF0:USTF0",1759226812385,1.69346245,113020.0,113010.0,0.45422725]
["bitfinex-derivatives","BTCF0:USTF0",1759226812691,1.66191461,113020.0,113010.0,0.45422725]
["bitfinex-derivatives","BTCF0:USTF0",1759226812993,1.66291461,113020.0,113010.0,0.45422725]
["bitfinex-derivatives","BTCF0:USTF0",1759226813187,1.66191461,113020.0,113010.0,0.45422725]
["bitfinex-derivatives","BTCF0:USTF0",1759226813583,2.00184889,113020.0,113010.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759226813788,2.00184889,113020.0,113010.0,0.1108143]
["bitfinex-derivatives","BTCF0:USTF0",1759226814491,2.03339673,113020.0,113010.0,0.0884443]
["bitfinex-derivatives","BTCF0:USTF0",1759226815083,2.03339673,113020.0,113010.0,0.1108143]
["bitfinex-derivatives","BTCF0:USTF0",1759226815283,2.00184889,113020.0,113010.0,0.1108143]
["bitfinex-derivatives","BTCF0:USTF0",1759226816092,2.07393429,113020.0,113010.0,0.1108143]
["bitfinex-derivatives","BTCF0:USTF0",1759226816494,2.07391898,113020.0,113010.0,0.1108143]
["bitfinex-derivatives","BTCF0:USTF0",1759226817595,1.74363603,113020.0,113010.0,0.1108143]
["bitfinex-derivatives","BTCF0:USTF0",1759226818097,1.74363603,113020.0,113010.0,0.44109725]
["bitfinex-derivatives","BTCF0:USTF0",1759226818297,1.74363603,113020.0,113010.0,0.1108143]
["bitfinex-derivatives","BTCF0:USTF0",1759226818298,2.07391898,113020.0,113010.0,0.1108143]
["bitfinex-derivatives","BTCF0:USTF0",1759226818595,1.74363603,113020.0,113010.0,0.1108143]
["bitfinex-derivatives","BTCF0:USTF0",1759226818997,1.74363603,113020.0,113010.0,0.44109725]
["bitfinex-derivatives","BTCF0:USTF0",1759226820500,0.91531603,113020.0,113010.0,0.1108143]
["bitfinex-derivatives","BTCF0:USTF0",1759226820800,1.74323603,113020.0,113010.0,0.45422725]
["bitfinex-derivatives","BTCF0:USTF0",1759226822101,0.91531603,113020.0,113010.0,0.45422725]
["bitfinex-derivatives","BTCF0:USTF0",1759226822302,1.73003603,113020.0,113010.0,0.45422725]
["bitfinex-derivatives","BTCF0:USTF0",1759226823008,1.73003603,113020.0,113010.0,0.1239443]
["bitfinex-derivatives","BTCF0:USTF0",1759226823610,1.73003603,113020.0,113010.0,0.45422725]
["bitfinex-derivatives","BTCF0:USTF0",1759226824207,1.39975308,113020.0,113010.0,0.1239443]
["bitfinex-derivatives","BTCF0:USTF0",1759226825405,1.39971308,113020.0,113010.0,0.1239443]
["bitfinex-derivatives","BTCF0:USTF0",1759226826008,1.39963308,113020.0,113010.0,0.1239443]
["bitfinex-derivatives","BTCF0:USTF0",1759226826602,1.7295398,113020.0,113010.0,0.1239443]
["bitfinex-derivatives","BTCF0:USTF0",1759226826797,1.39959308,113020.0,113010.0,0.1239443]
["bitfinex-derivatives","BTCF0:USTF0",1759226827003,1.7295398,113020.0,113010.0,0.1239443]
["bitfinex-derivatives","BTCF0:USTF0",1759226827903,1.39959308,113020.0,113010.0,0.1239443]
["bitfinex-derivatives","BTCF0:USTF0",1759226828205,1.7295398,113020.0,113010.0,0.1239443]
["bitfinex-derivatives","BTCF0:USTF0",1759226828902,1.39959308,113020.0,113010.0,0.1239443]
["bitfinex-derivatives","BTCF0:USTF0",1759226829104,1.7295398,113020.0,113010.0,0.1239443]
["bitfinex-derivatives","BTCF0:USTF0",1759226829505,0.57191308,113020.0,113010.0,0.1239443]
["bitfinex-derivatives","BTCF0:USTF0",1759226829706,1.7294598,113020.0,113010.0,0.1239443]
["bitfinex-derivatives","BTCF0:USTF0",1759226830303,0.57191308,113020.0,113010.0,0.1239443]
["bitfinex-derivatives","BTCF0:USTF0",1759226830501,0.57191308,113020.0,113010.0,0.45389102]
["bitfinex-derivatives","BTCF0:USTF0",1759226830502,0.12267088,113020.0,113010.0,0.45389102]
["bitfinex-derivatives","BTCF0:USTF0",1759226830705,0.95023088,113020.0,113010.0,0.45389102]
["bitfinex-derivatives","BTCF0:USTF0",1759226831511,1.03866738,113020.0,113010.0,0.45389102]
["bitfinex-derivatives","BTCF0:USTF0",1759226832311,0.1014696,113040.0,113030.0,0.1246086]
["bitfinex-derivatives","BTCF0:USTF0",1759226832510,0.87128699,113040.0,113030.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759226832712,0.1211486,113030.0,113020.0,0.1246135]
["bitfinex-derivatives","BTCF0:USTF0",1759226832915,0.46071029,113030.0,113020.0,0.1246135]
["bitfinex-derivatives","BTCF0:USTF0",1759226833109,0.46071029,113030.0,113020.0,0.1250135]
["bitfinex-derivatives","BTCF0:USTF0",1759226834008,0.45371029,113030.0,113020.0,0.1250135]
["bitfinex-derivatives","BTCF0:USTF0",1759226834903,0.85957497,113030.0,113020.0,0.1250135]
["bitfinex-derivatives","BTCF0:USTF0",1759226835409,0.85957497,113030.0,113020.0,0.1380135]
["bitfinex-derivatives","BTCF0:USTF0",1759226836810,0.94800357,113030.0,113020.0,0.1380135]
["bitfinex-derivatives","BTCF0:USTF0",1759226837416,0.94800357,113030.0,113020.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1759226837722,0.46071029,113030.0,113020.0,0.1244566]
["bitfinex-derivatives","BTCF0:USTF0",1759226837911,0.95800357,113030.0,113020.0,0.1244566]
["bitfinex-derivatives","BTCF0:USTF0",1759226838107,0.13076357,113030.0,113020.0,0.45440332]
["bitfinex-derivatives","BTCF0:USTF0",1759226838314,0.95800357,113030.0,113020.0,0.1244566]
["bitfinex-derivatives","BTCF0:USTF0",1759226838620,0.46071029,113030.0,113020.0,0.1244566]
["bitfinex-derivatives","BTCF0:USTF0",1759226838914,1.28791029,113030.0,113020.0,0.1244566]
["bitfinex-derivatives","BTCF0:USTF0",1759226840320,0.46071029,113030.0,113020.0,0.1371866]
["bitfinex-derivatives","BTCF0:USTF0",1759226840722,1.28783029,113030.0,113020.0,0.1371866]
["bitfinex-derivatives","BTCF0:USTF0",1759226841322,0.46071029,113030.0,113020.0,0.1371866]
["bitfinex-derivatives","BTCF0:USTF0",1759226841618,1.28783029,113030.0,113020.0,0.1371866]
["bitfinex-derivatives","BTCF0:USTF0",1759226842919,0.95788357,113030.0,113020.0,0.1371866]
["bitfinex-derivatives","BTCF0:USTF0",1759226843219,1.28783029,113030.0,113020.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1759226843517,2.08017813,113030.0,113020.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759226845119,2.04863029,113030.0,113020.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759226845624,2.04863029,113030.0,113020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759226846025,2.04863029,113030.0,113020.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759226846826,2.08017813,113030.0,113020.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759226847125,2.08017813,113030.0,113020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759226847327,0.1101628,113000.0,112990.0,0.17230625]
["bitfinex-derivatives","BTCF0:USTF0",1759226847522,0.1101628,113000.0,112990.0,0.15639924]
["bitfinex-derivatives","BTCF0:USTF0",1759226847523,0.9370428,113000.0,112990.0,0.15639924]
["bitfinex-derivatives","BTCF0:USTF0",1759226847921,0.9370428,113000.0,112990.0,0.15679924]
["bitfinex-derivatives","BTCF0:USTF0",1759226848115,1.00745718,113000.0,112990.0,0.15679924]
["bitfinex-derivatives","BTCF0:USTF0",1759226848326,0.18057718,113000.0,112990.0,0.15679924]
["bitfinex-derivatives","BTCF0:USTF0",1759226848525,0.18057718,113000.0,112990.0,0.48674596]
["bitfinex-derivatives","BTCF0:USTF0",1759226848729,1.00741718,113000.0,112990.0,0.50974596]
["bitfinex-derivatives","BTCF0:USTF0",1759226849528,1.00741718,113000.0,112990.0,0.48674596]
["bitfinex-derivatives","BTCF0:USTF0",1759226849921,0.18057718,113000.0,112990.0,0.48674596]
["bitfinex-derivatives","BTCF0:USTF0",1759226850126,1.00741718,113000.0,112990.0,0.48674596]
["bitfinex-derivatives","BTCF0:USTF0",1759226851224,1.00737718,113000.0,112990.0,0.15679924]
["bitfinex-derivatives","BTCF0:USTF0",1759226851424,1.00737718,113000.0,112990.0,0.48674596]
["bitfinex-derivatives","BTCF0:USTF0",1759226852025,1.00737718,113000.0,112990.0,0.15679924]
["bitfinex-derivatives","BTCF0:USTF0",1759226852218,1.00737718,113000.0,112990.0,0.48674596]
["bitfinex-derivatives","BTCF0:USTF0",1759226853127,0.18057718,113000.0,112990.0,0.48674596]
["bitfinex-derivatives","BTCF0:USTF0",1759226853329,1.00733718,113000.0,112990.0,0.84754596]
["bitfinex-derivatives","BTCF0:USTF0",1759226853827,0.18057718,113000.0,112990.0,0.84754596]
["bitfinex-derivatives","BTCF0:USTF0",1759226854220,1.00725718,113000.0,112990.0,0.84754596]
["bitfinex-derivatives","BTCF0:USTF0",1759226855930,1.00725718,113000.0,112990.0,0.81574242]
["bitfinex-derivatives","BTCF0:USTF0",1759226856424,1.00725718,113000.0,112990.0,0.84752784]
["bitfinex-derivatives","BTCF0:USTF0",1759226856831,1.00725718,113000.0,112990.0,0.81574242]
["bitfinex-derivatives","BTCF0:USTF0",1759226857128,0.18057718,113000.0,112990.0,0.81574242]
["bitfinex-derivatives","BTCF0:USTF0",1759226857330,1.00721718,113000.0,112990.0,0.84752675]
["bitfinex-derivatives","BTCF0:USTF0",1759226858937,0.18057718,113000.0,112990.0,0.84752675]
["bitfinex-derivatives","BTCF0:USTF0",1759226859130,1.00717718,113000.0,112990.0,0.84752675]
["bitfinex-derivatives","BTCF0:USTF0",1759226859436,1.00709718,113000.0,112990.0,0.84752675]
["bitfinex-derivatives","BTCF0:USTF0",1759226862637,1.3440839,113000.0,112990.0,0.1114406]
["bitfinex-derivatives","BTCF0:USTF0",1759226863028,1.3440839,113000.0,112990.0,0.1110406]
["bitfinex-derivatives","BTCF0:USTF0",1759226863331,1.3440839,113000.0,112990.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759226864337,0.18761718,113000.0,112990.0,0.1114407]
["bitfinex-derivatives","BTCF0:USTF0",1759226864528,0.5175639,113000.0,112990.0,0.1114407]
["bitfinex-derivatives","BTCF0:USTF0",1759226864726,1.3438839,113000.0,112990.0,0.1114407]
["bitfinex-derivatives","BTCF0:USTF0",1759226864932,0.18761718,113000.0,112990.0,0.44138742]
["bitfinex-derivatives","BTCF0:USTF0",1759226865238,1.01393718,113000.0,112990.0,0.44138742]
["bitfinex-derivatives","BTCF0:USTF0",1759226866439,1.01385718,113000.0,112990.0,0.44138742]
["bitfinex-derivatives","BTCF0:USTF0",1759226866841,1.01385718,113000.0,112990.0,0.45481742]
["bitfinex-derivatives","BTCF0:USTF0",1759226867339,1.01381718,113000.0,112990.0,0.45481742]
["bitfinex-derivatives","BTCF0:USTF0",1759226868336,0.18761718,113000.0,112990.0,0.48660175]
["bitfinex-derivatives","BTCF0:USTF0",1759226868533,1.01381718,113000.0,112990.0,0.45481742]
["bitfinex-derivatives","BTCF0:USTF0",1759226868941,0.18761718,113000.0,112990.0,0.45481742]
["bitfinex-derivatives","BTCF0:USTF0",1759226869139,1.01377718,113000.0,112990.0,0.45481742]
["bitfinex-derivatives","BTCF0:USTF0",1759226869341,1.01377718,113000.0,112990.0,0.48660175]
["bitfinex-derivatives","BTCF0:USTF0",1759226871446,0.18761718,113000.0,112990.0,0.48660175]
["bitfinex-derivatives","BTCF0:USTF0",1759226871743,1.01369718,113000.0,112990.0,0.48660175]
["bitfinex-derivatives","BTCF0:USTF0",1759226872043,1.01369718,113000.0,112990.0,0.15665503]
["bitfinex-derivatives","BTCF0:USTF0",1759226872244,1.01369718,113000.0,112990.0,0.48660175]
["bitfinex-derivatives","BTCF0:USTF0",1759226874444,1.01357718,113000.0,112990.0,0.48660175]
["bitfinex-derivatives","BTCF0:USTF0",1759226875252,1.01357718,113000.0,112990.0,0.1248707]
["bitfinex-derivatives","BTCF0:USTF0",1759226875436,1.01357718,113000.0,112990.0,0.45481742]
["bitfinex-derivatives","BTCF0:USTF0",1759226877350,1.01357718,113000.0,112990.0,0.1248707]
["bitfinex-derivatives","BTCF0:USTF0",1759226877747,1.3435239,113000.0,112990.0,0.1248707]
["bitfinex-derivatives","BTCF0:USTF0",1759226880751,1.7043239,113000.0,112990.0,0.1248707]
["bitfinex-derivatives","BTCF0:USTF0",1759226881552,0.54841718,113000.0,112990.0,0.1248707]
["bitfinex-derivatives","BTCF0:USTF0",1759226881853,1.7040439,113000.0,112990.0,0.1248707]
["bitfinex-derivatives","BTCF0:USTF0",1759226884144,1.37397718,113000.0,112990.0,0.1248707]
["bitfinex-derivatives","BTCF0:USTF0",1759226884348,1.70402116,113000.0,112990.0,0.45491468]
["bitfinex-derivatives","BTCF0:USTF0",1759226885246,0.87846116,113000.0,112990.0,0.48669901]
["bitfinex-derivatives","BTCF0:USTF0",1759226885451,1.70394116,113000.0,112990.0,0.48669901]
["bitfinex-derivatives","BTCF0:USTF0",1759226886256,1.70394116,113000.0,112990.0,0.15665503]
["bitfinex-derivatives","BTCF0:USTF0",1759226886458,1.70394116,113000.0,112990.0,0.48669901]
["bitfinex-derivatives","BTCF0:USTF0",1759226887159,0.54841718,113000.0,112990.0,0.48669901]
["bitfinex-derivatives","BTCF0:USTF0",1759226887351,1.70386116,113000.0,112990.0,0.48669901]
["bitfinex-derivatives","BTCF0:USTF0",1759226887645,1.70386116,113000.0,112990.0,0.5343755]
["bitfinex-derivatives","BTCF0:USTF0",1759226887850,1.70386116,113000.0,112990.0,0.48669901]
["bitfinex-derivatives","BTCF0:USTF0",1759226888362,0.18057718,113000.0,112990.0,1.22521948]
["bitfinex-derivatives","BTCF0:USTF0",1759226888553,0.09212438,113000.0,112990.0,1.59343515]
["bitfinex-derivatives","BTCF0:USTF0",1759226888860,0.07041438,113000.0,112990.0,2.37111866]
["bitfinex-derivatives","BTCF0:USTF0",1759226889160,0.0884451,113010.0,113000.0,0.123663]
["bitfinex-derivatives","BTCF0:USTF0",1759226889161,0.1108551,113010.0,113000.0,0.123663]
["bitfinex-derivatives","BTCF0:USTF0",1759226889357,0.84773,113010.0,113000.0,1.19231133]
["bitfinex-derivatives","BTCF0:USTF0",1759226890459,0.4716516,113020.0,113010.0,0.0884451]
["bitfinex-derivatives","BTCF0:USTF0",1759226890653,1.20845,113020.0,113010.0,0.533291]
["bitfinex-derivatives","BTCF0:USTF0",1759226890854,1.2968873,113020.0,113010.0,0.533291]
["bitfinex-derivatives","BTCF0:USTF0",1759226891555,1.20845,113020.0,113010.0,0.533291]
["bitfinex-derivatives","BTCF0:USTF0",1759226891965,1.20845,113020.0,113010.0,0.535291]
["bitfinex-derivatives","BTCF0:USTF0",1759226892159,1.20845,113020.0,113010.0,0.48753063]
["bitfinex-derivatives","BTCF0:USTF0",1759226892359,0.84765,113020.0,113010.0,0.48753063]
["bitfinex-derivatives","BTCF0:USTF0",1759226892664,0.84765,113020.0,113010.0,0.84833063]
["bitfinex-derivatives","BTCF0:USTF0",1759226892866,0.84765,113020.0,113010.0,0.894091]
["bitfinex-derivatives","BTCF0:USTF0",1759226893068,0.87731948,113030.0,113020.0,0.1251173]
["bitfinex-derivatives","BTCF0:USTF0",1759226893366,0.87731948,113030.0,113020.0,1.14600526]
["bitfinex-derivatives","BTCF0:USTF0",1759226893761,0.96574898,113030.0,113020.0,0.81596128]
["bitfinex-derivatives","BTCF0:USTF0",1759226893962,0.96574898,113030.0,113020.0,1.14600526]
["bitfinex-derivatives","BTCF0:USTF0",1759226894664,0.96874898,113030.0,113020.0,1.14600526]
["bitfinex-derivatives","BTCF0:USTF0",1759226894964,0.14362898,113030.0,113020.0,1.14600526]
["bitfinex-derivatives","BTCF0:USTF0",1759226895155,0.88019948,113030.0,113020.0,1.14600526]
["bitfinex-derivatives","BTCF0:USTF0",1759226895357,0.05519948,113030.0,113020.0,1.17783681]
["bitfinex-derivatives","BTCF0:USTF0",1759226895566,0.88019948,113030.0,113020.0,1.17783681]
["bitfinex-derivatives","BTCF0:USTF0",1759226895860,0.88019948,113030.0,113020.0,1.57783681]
["bitfinex-derivatives","BTCF0:USTF0",1759226896057,0.03466497,113030.0,113020.0,1.57783681]
["bitfinex-derivatives","BTCF0:USTF0",1759226896656,0.01261497,113030.0,113020.0,2.40275681]
["bitfinex-derivatives","BTCF0:USTF0",1759226896958,0.01261497,113030.0,113020.0,1.57783681]
["bitfinex-derivatives","BTCF0:USTF0",1759226897160,0.01261497,113030.0,113020.0,2.40271681]
["bitfinex-derivatives","BTCF0:USTF0",1759226897561,0.01261497,113030.0,113020.0,1.57783681]
["bitfinex-derivatives","BTCF0:USTF0",1759226897761,0.03486497,113030.0,113020.0,1.74258885]
["bitfinex-derivatives","BTCF0:USTF0",1759226897962,0.03486497,113030.0,113020.0,2.40267681]
["bitfinex-derivatives","BTCF0:USTF0",1759226898163,0.03486497,113030.0,113020.0,1.57783681]
["bitfinex-derivatives","BTCF0:USTF0",1759226898362,0.01261497,113030.0,113020.0,2.75046681]
["bitfinex-derivatives","BTCF0:USTF0",1759226898569,0.01261497,113030.0,113020.0,2.4681432]
["bitfinex-derivatives","BTCF0:USTF0",1759226898868,0.01261497,113030.0,113020.0,1.6433432]
["bitfinex-derivatives","BTCF0:USTF0",1759226899064,0.01261497,113030.0,113020.0,2.4681432]
["bitfinex-derivatives","BTCF0:USTF0",1759226899372,0.01261497,113030.0,113020.0,2.4681032]
["bitfinex-derivatives","BTCF0:USTF0",1759226900064,0.01261497,113030.0,113020.0,2.79814718]
["bitfinex-derivatives","BTCF0:USTF0",1759226900769,0.003,113030.0,113020.0,2.79814718]
["bitfinex-derivatives","BTCF0:USTF0",1759226901267,0.003,113030.0,113020.0,2.75038681]
["bitfinex-derivatives","BTCF0:USTF0",1759226901581,0.08676455,113040.0,113030.0,0.1236883]
["bitfinex-derivatives","BTCF0:USTF0",1759226901776,0.02225,113060.0,113050.0,0.1236727]
["bitfinex-derivatives","BTCF0:USTF0",1759226901968,0.6502948,113060.0,113050.0,0.45371668]
["bitfinex-derivatives","BTCF0:USTF0",1759226902163,1.0110948,113060.0,113050.0,0.45371668]
["bitfinex-derivatives","BTCF0:USTF0",1759226902473,1.25273398,113060.0,113050.0,0.45371668]
["bitfinex-derivatives","BTCF0:USTF0",1759226903261,0.92269,113060.0,113050.0,0.45371668]
["bitfinex-derivatives","BTCF0:USTF0",1759226903670,0.58189,113060.0,113050.0,0.45371668]
["bitfinex-derivatives","BTCF0:USTF0",1759226905170,0.59950103,113060.0,113050.0,0.45371668]
["bitfinex-derivatives","BTCF0:USTF0",1759226905567,0.59950103,113060.0,113050.0,1.14456066]
["bitfinex-derivatives","BTCF0:USTF0",1759226905568,0.05986103,113060.0,113050.0,1.14456066]
["bitfinex-derivatives","BTCF0:USTF0",1759226905766,0.05986103,113060.0,113050.0,0.81451668]
["bitfinex-derivatives","BTCF0:USTF0",1759226906371,0.11029461,113060.0,113050.0,1.14456066]
["bitfinex-derivatives","BTCF0:USTF0",1759226906569,0.04886103,113060.0,113050.0,0.81451668]
["bitfinex-derivatives","BTCF0:USTF0",1759226907873,0.04886103,113060.0,113050.0,1.63883668]
["bitfinex-derivatives","BTCF0:USTF0",1759226908470,0.04886103,113060.0,113050.0,1.63879668]
["bitfinex-derivatives","BTCF0:USTF0",1759226908968,0.04886103,113060.0,113050.0,0.4844727]
["bitfinex-derivatives","BTCF0:USTF0",1759226909273,1.08247899,113060.0,113050.0,0.9479127]
["bitfinex-derivatives","BTCF0:USTF0",1759226909472,1.08247899,113060.0,113050.0,0.45371668]
["bitfinex-derivatives","BTCF0:USTF0",1759226909771,0.04886103,113060.0,113050.0,0.78416066]
["bitfinex-derivatives","BTCF0:USTF0",1759226909961,0.02661103,113060.0,113050.0,1.14496066]
["bitfinex-derivatives","BTCF0:USTF0",1759226910159,0.009,113060.0,113050.0,1.14496066]
["bitfinex-derivatives","BTCF0:USTF0",1759226910672,0.07847193,113060.0,113050.0,1.14496066]
["bitfinex-derivatives","BTCF0:USTF0",1759226910867,0.07847193,113060.0,113050.0,1.87500464]
["bitfinex-derivatives","BTCF0:USTF0",1759226911261,0.71453,113090.0,113080.0,0.1236509]
["bitfinex-derivatives","BTCF0:USTF0",1759226911462,0.71453,113090.0,113080.0,0.78373886]
["bitfinex-derivatives","BTCF0:USTF0",1759226911662,0.38305,113090.0,113080.0,0.78373886]
["bitfinex-derivatives","BTCF0:USTF0",1759226911873,0.3608,113090.0,113080.0,0.78373886]
["bitfinex-derivatives","BTCF0:USTF0",1759226912167,1.2955454,113100.0,113090.0,0.1236431]
["bitfinex-derivatives","BTCF0:USTF0",1759226912371,1.62554938,113100.0,113090.0,0.45368708]
["bitfinex-derivatives","BTCF0:USTF0",1759226912571,0.48886974,113100.0,113090.0,0.45368708]
["bitfinex-derivatives","BTCF0:USTF0",1759226913258,0.41749464,113100.0,113090.0,0.45368708]
["bitfinex-derivatives","BTCF0:USTF0",1759226913463,0.50586994,113100.0,113090.0,0.45368708]
["bitfinex-derivatives","BTCF0:USTF0",1759226913977,0.39524464,113100.0,113090.0,0.78373106]
["bitfinex-derivatives","BTCF0:USTF0",1759226914776,0.448244,113100.0,113090.0,1.51377504]
["bitfinex-derivatives","BTCF0:USTF0",1759226914964,0.38305,113130.0,113120.0,0.1236196]
["bitfinex-derivatives","BTCF0:USTF0",1759226915266,0.4714019,113130.0,113120.0,0.36530398]
["bitfinex-derivatives","BTCF0:USTF0",1759226915570,0.0883597,113120.0,113110.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759226915765,0.4714097,113120.0,113110.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759226915959,0.8841397,113120.0,113110.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759226916165,0.8841397,113120.0,113110.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759226916469,1.64457103,113120.0,113110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226916665,0.0883675,113110.0,113100.0,0.1013746]
["bitfinex-derivatives","BTCF0:USTF0",1759226916871,0.80146148,113110.0,113100.0,0.45367858]
["bitfinex-derivatives","BTCF0:USTF0",1759226917170,1.21207148,113110.0,113100.0,0.36610398]
["bitfinex-derivatives","BTCF0:USTF0",1759226917469,2.03583148,113110.0,113100.0,0.36530398]
["bitfinex-derivatives","BTCF0:USTF0",1759226917670,2.03583148,113110.0,113100.0,0.36570398]
["bitfinex-derivatives","BTCF0:USTF0",1759226918170,2.03583148,113110.0,113100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226918368,1.7057875,113110.0,113100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226918570,0.1106253,113100.0,113090.0,0.36530398]
["bitfinex-derivatives","BTCF0:USTF0",1759226918770,0.80146928,113100.0,113090.0,0.36530398]
["bitfinex-derivatives","BTCF0:USTF0",1759226918964,0.9343053,113100.0,113090.0,0.45368708]
["bitfinex-derivatives","BTCF0:USTF0",1759226919170,0.84589,113100.0,113090.0,0.45448708]
["bitfinex-derivatives","BTCF0:USTF0",1759226919368,0.9342653,113100.0,113090.0,0.1244431]
["bitfinex-derivatives","BTCF0:USTF0",1759226919567,0.9342653,113100.0,113090.0,0.45448708]
["bitfinex-derivatives","BTCF0:USTF0",1759226919872,0.9342653,113100.0,113090.0,0.46648708]
["bitfinex-derivatives","BTCF0:USTF0",1759226920072,0.84585,113100.0,113090.0,0.45448708]
["bitfinex-derivatives","BTCF0:USTF0",1759226920268,0.9342253,113100.0,113090.0,0.45448708]
["bitfinex-derivatives","BTCF0:USTF0",1759226920771,1.2950253,113100.0,113090.0,0.36610398]
["bitfinex-derivatives","BTCF0:USTF0",1759226921362,1.2950253,113100.0,113090.0,0.45448708]
["bitfinex-derivatives","BTCF0:USTF0",1759226921564,1.2950253,113100.0,113090.0,0.1244431]
["bitfinex-derivatives","BTCF0:USTF0",1759226921770,1.2950253,113100.0,113090.0,0.45448708]
["bitfinex-derivatives","BTCF0:USTF0",1759226922368,1.62506928,113100.0,113090.0,0.45448708]
["bitfinex-derivatives","BTCF0:USTF0",1759226922974,0.0883831,113090.0,113080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759226923181,0.44986708,113090.0,113080.0,0.35122398]
["bitfinex-derivatives","BTCF0:USTF0",1759226923372,0.44986708,113090.0,113080.0,0.35202398]
["bitfinex-derivatives","BTCF0:USTF0",1759226923676,0.81066708,113090.0,113080.0,0.35202398]
["bitfinex-derivatives","BTCF0:USTF0",1759226923971,0.81066708,113090.0,113080.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759226924278,0.81066708,113090.0,113080.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1759226924470,1.63410708,113090.0,113080.0,0.35562398]
["bitfinex-derivatives","BTCF0:USTF0",1759226924872,1.63410708,113090.0,113080.0,0.35522398]
["bitfinex-derivatives","BTCF0:USTF0",1759226925176,1.63410708,113090.0,113080.0,0.35562398]
["bitfinex-derivatives","BTCF0:USTF0",1759226925473,1.63410708,113090.0,113080.0,0.35522398]
["bitfinex-derivatives","BTCF0:USTF0",1759226925474,1.65443827,113090.0,113080.0,0.35522398]
["bitfinex-derivatives","BTCF0:USTF0",1759226925675,0.83103827,113090.0,113080.0,0.35522398]
["bitfinex-derivatives","BTCF0:USTF0",1759226925976,2.05443827,113090.0,113080.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1759226926175,2.05439827,113090.0,113080.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759226927579,2.05435827,113090.0,113080.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1759226927974,2.05435827,113090.0,113080.0,0.1272511]
["bitfinex-derivatives","BTCF0:USTF0",1759226928381,2.05435827,113090.0,113080.0,0.45729508]
["bitfinex-derivatives","BTCF0:USTF0",1759226928584,2.05435827,113090.0,113080.0,0.36890398]
["bitfinex-derivatives","BTCF0:USTF0",1759226929280,2.05431827,113090.0,113080.0,0.36890398]
["bitfinex-derivatives","BTCF0:USTF0",1759226929478,2.05431827,113090.0,113080.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1759226929881,2.04400827,113090.0,113080.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1759226930285,2.04400827,113090.0,113080.0,0.36890398]
["bitfinex-derivatives","BTCF0:USTF0",1759226930683,1.22072827,113090.0,113080.0,0.45729508]
["bitfinex-derivatives","BTCF0:USTF0",1759226930877,0.12988429,113090.0,113080.0,1.14813906]
["bitfinex-derivatives","BTCF0:USTF0",1759226931081,0.12988429,113090.0,113080.0,1.54813906]
["bitfinex-derivatives","BTCF0:USTF0",1759226931382,0.109506,113100.0,113090.0,0.1228432]
["bitfinex-derivatives","BTCF0:USTF0",1759226931594,0.932746,113100.0,113090.0,0.45288718]
["bitfinex-derivatives","BTCF0:USTF0",1759226932089,0.932746,113100.0,113090.0,0.36450398]
["bitfinex-derivatives","BTCF0:USTF0",1759226932481,1.26278998,113100.0,113090.0,0.36450398]
["bitfinex-derivatives","BTCF0:USTF0",1759226933092,1.26278998,113100.0,113090.0,0.45288718]
["bitfinex-derivatives","BTCF0:USTF0",1759226933590,1.26270998,113100.0,113090.0,0.45288718]
["bitfinex-derivatives","BTCF0:USTF0",1759226934189,0.932666,113100.0,113090.0,0.45288718]
["bitfinex-derivatives","BTCF0:USTF0",1759226934593,0.109506,113100.0,113090.0,0.45288718]
["bitfinex-derivatives","BTCF0:USTF0",1759226934782,0.932626,113100.0,113090.0,0.45288718]
["bitfinex-derivatives","BTCF0:USTF0",1759226935286,0.109506,113100.0,113090.0,0.45288718]
["bitfinex-derivatives","BTCF0:USTF0",1759226935591,0.932626,113100.0,113090.0,0.45288718]
["bitfinex-derivatives","BTCF0:USTF0",1759226935986,0.932586,113100.0,113090.0,0.45288718]
["bitfinex-derivatives","BTCF0:USTF0",1759226936892,0.088376,113100.0,113090.0,0.45288718]
["bitfinex-derivatives","BTCF0:USTF0",1759226937099,0.109506,113100.0,113090.0,0.45288718]
["bitfinex-derivatives","BTCF0:USTF0",1759226937284,0.932546,113100.0,113090.0,0.45288718]
["bitfinex-derivatives","BTCF0:USTF0",1759226937783,0.932546,113100.0,113090.0,0.1228432]
["bitfinex-derivatives","BTCF0:USTF0",1759226937984,0.932546,113100.0,113090.0,0.45288718]
["bitfinex-derivatives","BTCF0:USTF0",1759226938388,0.109506,113100.0,113090.0,0.1228432]
["bitfinex-derivatives","BTCF0:USTF0",1759226938586,0.932506,113100.0,113090.0,0.45288718]
["bitfinex-derivatives","BTCF0:USTF0",1759226939290,0.932466,113100.0,113090.0,0.45288718]
["bitfinex-derivatives","BTCF0:USTF0",1759226939993,0.109506,113100.0,113090.0,0.45288718]
["bitfinex-derivatives","BTCF0:USTF0",1759226940393,0.932466,113100.0,113090.0,0.45288718]
["bitfinex-derivatives","BTCF0:USTF0",1759226940594,0.109506,113100.0,113090.0,0.45288718]
["bitfinex-derivatives","BTCF0:USTF0",1759226940892,0.932426,113100.0,113090.0,0.45288718]
["bitfinex-derivatives","BTCF0:USTF0",1759226941095,0.932426,113100.0,113090.0,0.1228432]
["bitfinex-derivatives","BTCF0:USTF0",1759226941283,0.932426,113100.0,113090.0,0.45288718]
["bitfinex-derivatives","BTCF0:USTF0",1759226941893,0.932386,113100.0,113090.0,0.45288718]
["bitfinex-derivatives","BTCF0:USTF0",1759226942591,1.293186,113100.0,113090.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759226942795,0.1095124,113090.0,113080.0,0.45329348]
["bitfinex-derivatives","BTCF0:USTF0",1759226943094,0.43955638,113090.0,113080.0,0.45289348]
["bitfinex-derivatives","BTCF0:USTF0",1759226943294,0.43955638,113090.0,113080.0,0.45329348]
["bitfinex-derivatives","BTCF0:USTF0",1759226943692,0.81066638,113090.0,113080.0,0.41883428]
["bitfinex-derivatives","BTCF0:USTF0",1759226943896,1.63350638,113090.0,113080.0,0.44001428]
["bitfinex-derivatives","BTCF0:USTF0",1759226944095,0.81066638,113090.0,113080.0,0.45689428]
["bitfinex-derivatives","BTCF0:USTF0",1759226944298,0.9323124,113090.0,113080.0,0.78733826]
["bitfinex-derivatives","BTCF0:USTF0",1759226944599,0.13032952,113100.0,113090.0,0.1228425]
["bitfinex-derivatives","BTCF0:USTF0",1759226944794,0.86475352,113100.0,113090.0,0.45288648]
["bitfinex-derivatives","BTCF0:USTF0",1759226945098,0.86475352,113100.0,113090.0,1.18293046]
["bitfinex-derivatives","BTCF0:USTF0",1759226945099,0.02082352,113100.0,113090.0,1.18293046]
["bitfinex-derivatives","BTCF0:USTF0",1759226945397,0.84362352,113100.0,113090.0,1.18293046]
["bitfinex-derivatives","BTCF0:USTF0",1759226945585,0.3608,113110.0,113090.0,1.18293046]
["bitfinex-derivatives","BTCF0:USTF0",1759226945791,0.4702966,113110.0,113100.0,0.78292246]
["bitfinex-derivatives","BTCF0:USTF0",1759226946091,1.2930966,113110.0,113100.0,0.78292246]
["bitfinex-derivatives","BTCF0:USTF0",1759226946292,0.4702966,113110.0,113100.0,0.3638425]
["bitfinex-derivatives","BTCF0:USTF0",1759226946490,1.2930566,113110.0,113100.0,0.452217]
["bitfinex-derivatives","BTCF0:USTF0",1759226947290,0.4702966,113110.0,113100.0,0.452217]
["bitfinex-derivatives","BTCF0:USTF0",1759226947590,1.3000566,113110.0,113100.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759226947795,0.4773366,113110.0,113100.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759226947992,1.2930166,113110.0,113100.0,0.1228354]
["bitfinex-derivatives","BTCF0:USTF0",1759226948804,0.4702966,113110.0,113100.0,0.1232354]
["bitfinex-derivatives","BTCF0:USTF0",1759226948992,0.4702966,113110.0,113100.0,0.4526179]
["bitfinex-derivatives","BTCF0:USTF0",1759226949302,1.2929766,113110.0,113100.0,0.4526179]
["bitfinex-derivatives","BTCF0:USTF0",1759226949905,0.4702966,113110.0,113100.0,0.1232354]
["bitfinex-derivatives","BTCF0:USTF0",1759226950107,1.2929366,113110.0,113100.0,0.3642425]
["bitfinex-derivatives","BTCF0:USTF0",1759226950490,1.2929366,113110.0,113100.0,0.4526179]
["bitfinex-derivatives","BTCF0:USTF0",1759226950799,1.2929366,113110.0,113100.0,0.3642425]
["bitfinex-derivatives","BTCF0:USTF0",1759226950998,0.1095054,113100.0,113090.0,0.47040317]
["bitfinex-derivatives","BTCF0:USTF0",1759226951189,0.4703054,113100.0,113090.0,0.47040827]
["bitfinex-derivatives","BTCF0:USTF0",1759226951392,0.4703054,113100.0,113090.0,0.47120827]
["bitfinex-derivatives","BTCF0:USTF0",1759226951596,0.4703054,113100.0,113090.0,0.14102577]
["bitfinex-derivatives","BTCF0:USTF0",1759226951800,0.4703054,113100.0,113090.0,0.47040827]
["bitfinex-derivatives","BTCF0:USTF0",1759226952001,1.2929454,113100.0,113090.0,0.47080827]
["bitfinex-derivatives","BTCF0:USTF0",1759226952403,0.4703054,113100.0,113090.0,0.47080827]
["bitfinex-derivatives","BTCF0:USTF0",1759226952595,0.4703054,113100.0,113090.0,0.87080827]
["bitfinex-derivatives","BTCF0:USTF0",1759226952796,1.2929054,113100.0,113090.0,0.87080827]
["bitfinex-derivatives","BTCF0:USTF0",1759226953101,0.9321054,113100.0,113090.0,1.23160827]
["bitfinex-derivatives","BTCF0:USTF0",1759226953300,0.9321054,113100.0,113090.0,1.23560827]
["bitfinex-derivatives","BTCF0:USTF0",1759226954102,0.1095054,113100.0,113090.0,1.23560827]
["bitfinex-derivatives","BTCF0:USTF0",1759226954301,0.9109354,113100.0,113090.0,1.23560827]
["bitfinex-derivatives","BTCF0:USTF0",1759226955201,0.1115466,113110.0,113100.0,0.1242754]
["bitfinex-derivatives","BTCF0:USTF0",1759226955500,0.1115466,113110.0,113100.0,0.4536579]
["bitfinex-derivatives","BTCF0:USTF0",1759226955501,0.9340666,113110.0,113100.0,0.4536579]
["bitfinex-derivatives","BTCF0:USTF0",1759226956605,0.9340266,113110.0,113100.0,0.4536579]
["bitfinex-derivatives","BTCF0:USTF0",1759226957100,0.1115466,113110.0,113100.0,0.4536579]
["bitfinex-derivatives","BTCF0:USTF0",1759226957303,0.9340266,113110.0,113100.0,0.4536579]
["bitfinex-derivatives","BTCF0:USTF0",1759226957503,1.3018666,113110.0,113100.0,0.3512925]
["bitfinex-derivatives","BTCF0:USTF0",1759226957705,1.65161801,113110.0,113100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759226958005,1.3536703,113110.0,113100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759226958207,1.6830528,113110.0,113100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759226958504,1.6830528,113110.0,113100.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759226958702,1.6830528,113110.0,113100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226959403,1.6830528,113110.0,113100.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1759226959404,1.6830128,113110.0,113100.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1759226959905,0.5311903,113110.0,113100.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1759226960098,1.3535903,113110.0,113100.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1759226960400,1.2605728,113110.0,113100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226960600,2.0829728,113110.0,113100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759226961607,0.1117032,113090.0,113080.0,0.11555402]
["bitfinex-derivatives","BTCF0:USTF0",1759226961807,1.6348957,113090.0,113080.0,0.05487511]
["bitfinex-derivatives","BTCF0:USTF0",1759226962195,1.3055132,113090.0,113080.0,0.14326621]
["bitfinex-derivatives","BTCF0:USTF0",1759226962399,1.3055132,113090.0,113080.0,0.14366621]
["bitfinex-derivatives","BTCF0:USTF0",1759226962909,1.3055132,113090.0,113080.0,0.05527511]
["bitfinex-derivatives","BTCF0:USTF0",1759226963203,1.6348957,113090.0,113080.0,0.03200511]
["bitfinex-derivatives","BTCF0:USTF0",1759226963412,1.3055132,113090.0,113080.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759226963704,1.3055132,113090.0,113080.0,0.4677336]
["bitfinex-derivatives","BTCF0:USTF0",1759226963705,1.2948632,113090.0,113080.0,0.4677336]
["bitfinex-derivatives","BTCF0:USTF0",1759226963910,0.1117032,113090.0,113080.0,0.49933871]
["bitfinex-derivatives","BTCF0:USTF0",1759226964109,0.95384534,113090.0,113080.0,0.4681336]
["bitfinex-derivatives","BTCF0:USTF0",1759226964310,0.13148534,113090.0,113080.0,0.4681336]
["bitfinex-derivatives","BTCF0:USTF0",1759226964604,0.95384534,113090.0,113080.0,0.4681336]
["bitfinex-derivatives","BTCF0:USTF0",1759226964810,0.93048534,113090.0,113080.0,0.4681336]
["bitfinex-derivatives","BTCF0:USTF0",1759226965406,0.10816534,113090.0,113080.0,0.8681336]
["bitfinex-derivatives","BTCF0:USTF0",1759226965712,0.93048534,113090.0,113080.0,1.2289336]
["bitfinex-derivatives","BTCF0:USTF0",1759226966111,0.10816534,113090.0,113080.0,1.2289336]
["bitfinex-derivatives","BTCF0:USTF0",1759226966311,0.93048514,113090.0,113080.0,1.2289336]
["bitfinex-derivatives","BTCF0:USTF0",1759226967711,0.93048514,113090.0,113080.0,0.8995511]
["bitfinex-derivatives","BTCF0:USTF0",1759226967912,0.93048514,113090.0,113080.0,1.2289336]
["bitfinex-derivatives","BTCF0:USTF0",1759226968212,0.93048514,113090.0,113080.0,1.25745134]
["bitfinex-derivatives","BTCF0:USTF0",1759226968408,0.10816514,113090.0,113080.0,1.25745134]
["bitfinex-derivatives","BTCF0:USTF0",1759226968610,0.10816514,113090.0,113080.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1759226968611,0.95380514,113090.0,113080.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1759226968810,1.31460514,113090.0,113080.0,0.1387508]
["bitfinex-derivatives","BTCF0:USTF0",1759226969018,0.49228514,113090.0,113080.0,0.1383508]
["bitfinex-derivatives","BTCF0:USTF0",1759226969219,1.31452514,113090.0,113080.0,0.1383508]
["bitfinex-derivatives","BTCF0:USTF0",1759226969404,1.31452514,113090.0,113080.0,0.1267508]
["bitfinex-derivatives","BTCF0:USTF0",1759226969607,0.13148514,113090.0,113080.0,0.1447508]
["bitfinex-derivatives","BTCF0:USTF0",1759226969807,0.95372514,113090.0,113080.0,0.1447508]
["bitfinex-derivatives","BTCF0:USTF0",1759226970308,1.31452514,113090.0,113080.0,0.1447508]
["bitfinex-derivatives","BTCF0:USTF0",1759226972414,1.31448514,113090.0,113080.0,0.1447508]
["bitfinex-derivatives","BTCF0:USTF0",1759226972816,1.31448514,113090.0,113080.0,0.50265104]
["bitfinex-derivatives","BTCF0:USTF0",1759226973116,1.31448514,113090.0,113080.0,0.1447508]
["bitfinex-derivatives","BTCF0:USTF0",1759226975213,1.31448514,113090.0,113080.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1759226975414,1.72479514,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226975616,1.72479514,113090.0,113080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759226975912,1.72479514,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226976118,1.72479514,113090.0,113080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759226976414,1.72479514,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226976717,1.75622993,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226977020,0.98117527,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226977321,1.80325527,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226978220,1.75610993,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226978411,1.75610993,113090.0,113080.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1759226979410,1.35610993,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226979609,1.74575993,113090.0,113080.0,0.50265124]
["bitfinex-derivatives","BTCF0:USTF0",1759226979818,1.74575993,113090.0,113080.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1759226980419,1.34575993,113090.0,113080.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1759226981021,1.34575993,113090.0,113080.0,0.144751]
["bitfinex-derivatives","BTCF0:USTF0",1759226981221,1.31432514,113090.0,113080.0,0.144751]
["bitfinex-derivatives","BTCF0:USTF0",1759226981421,0.49228514,113090.0,113080.0,0.144751]
["bitfinex-derivatives","BTCF0:USTF0",1759226981625,1.31432514,113090.0,113080.0,0.144751]
["bitfinex-derivatives","BTCF0:USTF0",1759226982420,0.49228514,113090.0,113080.0,0.144751]
["bitfinex-derivatives","BTCF0:USTF0",1759226982618,0.95348514,113090.0,113080.0,0.144751]
["bitfinex-derivatives","BTCF0:USTF0",1759226982813,0.10816514,113090.0,113080.0,0.50265124]
["bitfinex-derivatives","BTCF0:USTF0",1759226983015,0.01978214,113090.0,113080.0,1.26345124]
["bitfinex-derivatives","BTCF0:USTF0",1759226983220,0.04286214,113090.0,113080.0,0.905551]
["bitfinex-derivatives","BTCF0:USTF0",1759226983519,0.13124534,113090.0,113080.0,0.86345124]
["bitfinex-derivatives","BTCF0:USTF0",1759226983712,0.49204534,113090.0,113080.0,0.144751]
["bitfinex-derivatives","BTCF0:USTF0",1759226984113,0.49204534,113090.0,113080.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1759226984317,0.50235534,113090.0,113080.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1759226984619,0.89169037,113090.0,113080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759226984825,0.53379013,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226985224,0.50235534,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226985528,0.50235534,113090.0,113080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759226986018,0.50235534,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226986218,0.4825732,113090.0,113080.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1759226986924,0.8825732,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226987225,0.8825732,113090.0,113080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759226987726,0.8825732,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226988326,1.21217236,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226991634,2.06556715,113090.0,113080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759226991928,2.06556715,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226992321,2.06556715,113090.0,113080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759226992723,1.24360715,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226993016,2.06556715,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226994322,1.24360715,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226994533,2.06560715,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226995125,1.24360715,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226995430,2.03413236,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226995931,1.21217236,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226996126,2.03417236,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226996322,0.4825732,113090.0,113080.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1759226996527,1.63413236,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226996729,2.03413236,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759226997024,2.06556715,113090.0,113080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759226997427,2.06556715,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759227000331,1.24360715,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759227000531,2.06600715,113090.0,113080.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1759227003430,0.1114788,113070.0,113060.0,0.01228378]
["bitfinex-derivatives","BTCF0:USTF0",1759227003635,0.1114945,113050.0,113040.0,0.50126827]
["bitfinex-derivatives","BTCF0:USTF0",1759227003836,0.9335345,113050.0,113040.0,0.17246911]
["bitfinex-derivatives","BTCF0:USTF0",1759227004025,0.9335345,113050.0,113040.0,0.1250702]
["bitfinex-derivatives","BTCF0:USTF0",1759227004430,0.93364753,113050.0,113040.0,0.1242702]
["bitfinex-derivatives","BTCF0:USTF0",1759227004634,0.90264753,113050.0,113040.0,0.1242702]
["bitfinex-derivatives","BTCF0:USTF0",1759227004941,0.90264753,113050.0,113040.0,0.1246702]
["bitfinex-derivatives","BTCF0:USTF0",1759227005436,0.08060753,113050.0,113040.0,0.1246702]
["bitfinex-derivatives","BTCF0:USTF0",1759227005623,0.90264753,113050.0,113040.0,0.1246702]
["bitfinex-derivatives","BTCF0:USTF0",1759227006637,0.91064753,113050.0,113040.0,0.1246702]
["bitfinex-derivatives","BTCF0:USTF0",1759227007037,0.93769545,113050.0,113040.0,0.1246702]
["bitfinex-derivatives","BTCF0:USTF0",1759227007230,0.94469545,113050.0,113040.0,0.1246702]
["bitfinex-derivatives","BTCF0:USTF0",1759227007626,1.01482405,113050.0,113040.0,0.45426936]
["bitfinex-derivatives","BTCF0:USTF0",1759227008331,1.34458246,113050.0,113040.0,0.45442861]
["bitfinex-derivatives","BTCF0:USTF0",1759227009129,1.34458246,113050.0,113040.0,0.85442861]
["bitfinex-derivatives","BTCF0:USTF0",1759227009530,1.34458246,113050.0,113040.0,0.85402861]
["bitfinex-derivatives","BTCF0:USTF0",1759227010036,1.70538246,113050.0,113040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759227010229,0.1114996,113040.0,113030.0,0.81483211]
["bitfinex-derivatives","BTCF0:USTF0",1759227010434,0.44125801,113040.0,113030.0,0.81563211]
["bitfinex-derivatives","BTCF0:USTF0",1759227010734,0.44125801,113040.0,113030.0,0.45483211]
["bitfinex-derivatives","BTCF0:USTF0",1759227011037,0.1114996,113040.0,113030.0,0.45403211]
["bitfinex-derivatives","BTCF0:USTF0",1759227011236,0.43825801,113040.0,113030.0,0.45443211]
["bitfinex-derivatives","BTCF0:USTF0",1759227011440,0.43825801,113040.0,113030.0,0.36560841]
["bitfinex-derivatives","BTCF0:USTF0",1759227011630,0.43825801,113040.0,113030.0,0.36600841]
["bitfinex-derivatives","BTCF0:USTF0",1759227012126,0.48025801,113040.0,113030.0,0.36800841]
["bitfinex-derivatives","BTCF0:USTF0",1759227012636,1.63213642,113040.0,113030.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1759227012841,1.63213642,113040.0,113030.0,0.33215841]
["bitfinex-derivatives","BTCF0:USTF0",1759227012842,1.31268801,113040.0,113030.0,0.33215841]
["bitfinex-derivatives","BTCF0:USTF0",1759227013043,1.67348801,113040.0,113030.0,0.33175841]
["bitfinex-derivatives","BTCF0:USTF0",1759227013237,1.18122386,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759227013442,1.96130386,113040.0,113030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759227013644,1.14222386,113040.0,113030.0,0.0888288]
["bitfinex-derivatives","BTCF0:USTF0",1759227013835,1.96434386,113040.0,113030.0,0.0888288]
["bitfinex-derivatives","BTCF0:USTF0",1759227014034,1.96434386,113040.0,113030.0,0.0884288]
["bitfinex-derivatives","BTCF0:USTF0",1759227014341,1.96434386,113040.0,113030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759227015043,0.109449,113030.0,113020.0,0.45400411]
["bitfinex-derivatives","BTCF0:USTF0",1759227015235,0.95246515,113030.0,113020.0,0.45480411]
["bitfinex-derivatives","BTCF0:USTF0",1759227015434,1.28222356,113030.0,113020.0,0.45480411]
["bitfinex-derivatives","BTCF0:USTF0",1759227015841,1.28222356,113030.0,113020.0,0.36636841]
["bitfinex-derivatives","BTCF0:USTF0",1759227016042,0.82090356,113030.0,113020.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1759227016242,1.64302356,113030.0,113020.0,0.36636841]
["bitfinex-derivatives","BTCF0:USTF0",1759227016834,0.82090356,113030.0,113020.0,0.36636841]
["bitfinex-derivatives","BTCF0:USTF0",1759227017135,0.82890356,113030.0,113020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759227017333,1.643118,113030.0,113020.0,0.33055841]
["bitfinex-derivatives","BTCF0:USTF0",1759227017529,1.643118,113030.0,113020.0,0.32975841]
["bitfinex-derivatives","BTCF0:USTF0",1759227017946,1.643118,113030.0,113020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759227018545,0.1204768,113020.0,113010.0,0.0884442]
["bitfinex-derivatives","BTCF0:USTF0",1759227018736,0.45023521,113020.0,113010.0,0.1094642]
["bitfinex-derivatives","BTCF0:USTF0",1759227019039,0.44024521,113020.0,113010.0,0.45369261]
["bitfinex-derivatives","BTCF0:USTF0",1759227019545,0.44024521,113020.0,113010.0,0.45289261]
["bitfinex-derivatives","BTCF0:USTF0",1759227019843,0.80104521,113020.0,113010.0,0.45289261]
["bitfinex-derivatives","BTCF0:USTF0",1759227020047,0.80604521,113020.0,113010.0,0.45329261]
["bitfinex-derivatives","BTCF0:USTF0",1759227020348,0.80604521,113020.0,113010.0,0.36484841]
["bitfinex-derivatives","BTCF0:USTF0",1759227020842,1.62824521,113020.0,113010.0,0.36484841]
["bitfinex-derivatives","BTCF0:USTF0",1759227021339,0.80604521,113020.0,113010.0,0.36484841]
["bitfinex-derivatives","BTCF0:USTF0",1759227021545,1.2934468,113020.0,113010.0,0.37084841]
["bitfinex-derivatives","BTCF0:USTF0",1759227021744,1.62320521,113020.0,113010.0,0.37084841]
["bitfinex-derivatives","BTCF0:USTF0",1759227022248,1.2934468,113020.0,113010.0,0.37084841]
["bitfinex-derivatives","BTCF0:USTF0",1759227022437,1.62320521,113020.0,113010.0,0.37084841]
["bitfinex-derivatives","BTCF0:USTF0",1759227022640,0.80104521,113020.0,113010.0,0.37084841]
["bitfinex-derivatives","BTCF0:USTF0",1759227022945,1.62324521,113020.0,113010.0,0.37084841]
["bitfinex-derivatives","BTCF0:USTF0",1759227023145,1.62324521,113020.0,113010.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1759227023335,0.80104521,113020.0,113010.0,0.45929281]
["bitfinex-derivatives","BTCF0:USTF0",1759227023532,1.62324521,113020.0,113010.0,0.45929281]
["bitfinex-derivatives","BTCF0:USTF0",1759227023735,1.2934868,113020.0,113010.0,0.45929281]
["bitfinex-derivatives","BTCF0:USTF0",1759227023942,1.62324521,113020.0,113010.0,0.45929281]
["bitfinex-derivatives","BTCF0:USTF0",1759227025241,0.80104521,113020.0,113010.0,0.45929281]
["bitfinex-derivatives","BTCF0:USTF0",1759227025646,1.62324521,113020.0,113010.0,0.45929281]
["bitfinex-derivatives","BTCF0:USTF0",1759227026636,1.62324521,113020.0,113010.0,0.1295344]
["bitfinex-derivatives","BTCF0:USTF0",1759227026839,1.62324521,113020.0,113010.0,0.45929281]
["bitfinex-derivatives","BTCF0:USTF0",1759227027242,1.62324521,113020.0,113010.0,0.1295344]
["bitfinex-derivatives","BTCF0:USTF0",1759227027446,1.62324521,113020.0,113010.0,0.45929281]
["bitfinex-derivatives","BTCF0:USTF0",1759227027649,1.62324521,113020.0,113010.0,0.1295344]
["bitfinex-derivatives","BTCF0:USTF0",1759227027848,1.62324521,113020.0,113010.0,0.45929281]
["bitfinex-derivatives","BTCF0:USTF0",1759227028749,1.2934868,113020.0,113010.0,0.45929281]
["bitfinex-derivatives","BTCF0:USTF0",1759227028951,1.62324521,113020.0,113010.0,0.45929281]
["bitfinex-derivatives","BTCF0:USTF0",1759227029852,0.80104521,113020.0,113010.0,0.45929281]
["bitfinex-derivatives","BTCF0:USTF0",1759227030055,1.62320521,113020.0,113010.0,0.45929281]
["bitfinex-derivatives","BTCF0:USTF0",1759227033050,1.62320521,113020.0,113010.0,0.37084841]
["bitfinex-derivatives","BTCF0:USTF0",1759227033247,1.62320521,113020.0,113010.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1759227033549,1.62320521,113020.0,113010.0,0.37084841]
["bitfinex-derivatives","BTCF0:USTF0",1759227033853,1.62320521,113020.0,113010.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1759227034046,1.62320521,113020.0,113010.0,0.37084841]
["bitfinex-derivatives","BTCF0:USTF0",1759227034546,1.62320521,113020.0,113010.0,0.1295344]
["bitfinex-derivatives","BTCF0:USTF0",1759227034751,1.62320521,113020.0,113010.0,0.45929281]
["bitfinex-derivatives","BTCF0:USTF0",1759227035252,1.62316521,113020.0,113010.0,0.45929281]
["bitfinex-derivatives","BTCF0:USTF0",1759227035454,1.62316521,113020.0,113010.0,0.1295344]
["bitfinex-derivatives","BTCF0:USTF0",1759227035654,0.80104521,113020.0,113010.0,0.45929281]
["bitfinex-derivatives","BTCF0:USTF0",1759227035853,1.62316521,113020.0,113010.0,0.45929281]
["bitfinex-derivatives","BTCF0:USTF0",1759227040854,1.95292362,113020.0,113010.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1759227041057,1.96291362,113020.0,113010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759227041458,1.96291362,113020.0,113010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759227041662,1.96291362,113020.0,113010.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1759227042250,1.96291362,113020.0,113010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759227042453,1.96301062,113020.0,113010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759227042850,1.96301062,113020.0,113010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759227043064,1.14089062,113020.0,113010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759227043249,1.96289062,113020.0,113010.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1759227043958,1.96289062,113020.0,113010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759227044551,1.96289062,113020.0,113010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759227044850,1.96289062,113020.0,113010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759227045055,1.96289062,113020.0,113010.0,0.03814889]
["bitfinex-derivatives","BTCF0:USTF0",1759227046149,1.14089062,113020.0,113010.0,0.03814889]
["bitfinex-derivatives","BTCF0:USTF0",1759227046459,1.96281062,113020.0,113010.0,0.03814889]
["bitfinex-derivatives","BTCF0:USTF0",1759227048057,1.96281062,113020.0,113010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759227048659,1.96277062,113020.0,113010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759227048960,1.14089062,113020.0,113010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759227049159,1.96277062,113020.0,113010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759227051159,1.3032538,113020.0,113010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759227051462,1.96277062,113020.0,113010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759227053263,1.14089062,113020.0,113010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759227053465,1.96277062,113020.0,113010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759227054467,1.96273062,113020.0,113010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759227054961,1.3031738,113020.0,113010.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1759227055162,1.96269062,113020.0,113010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759227055859,1.14089062,113020.0,113010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759227056059,1.96265062,113020.0,113010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759227058064,1.96265062,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227065370,1.99408541,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227067465,1.33456859,113020.0,113010.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1759227067655,1.99388541,113020.0,113010.0,0.37372841]
["bitfinex-derivatives","BTCF0:USTF0",1759227067968,1.99388541,113020.0,113010.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1759227068166,1.99388541,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227070370,1.66435277,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227071368,1.66423277,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227075385,1.63279798,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227077186,1.66423277,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227077374,1.71137811,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227077579,1.71137811,113020.0,113010.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1759227077781,1.71137811,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227078185,1.66423277,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227080980,2.39421695,113020.0,113010.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1759227081181,2.39421695,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227081581,2.39421695,113020.0,113010.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1759227081876,2.39421695,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227082081,1.61992229,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227082282,2.11117811,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227082984,2.11113811,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227083590,1.28993811,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227083990,2.11113811,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227085790,2.06399277,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227085994,2.06395277,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227086292,1.24279277,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227086493,2.06395277,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227086694,1.24279277,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227086889,2.06395277,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227087192,2.06391277,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227087387,1.24279277,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227087595,2.06391277,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227088492,1.24279277,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227088695,2.06387277,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227089293,1.24279277,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227089493,2.06387277,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227089998,1.24279277,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227090198,2.06387277,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227092001,1.24279277,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227092489,2.06379277,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227092900,1.73380859,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227093202,2.06379277,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227093997,1.73380859,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227094197,2.06379277,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227094996,0.4713838,113020.0,113010.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759227095194,1.63227798,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227095496,1.66371277,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227096000,1.63227798,113020.0,113010.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759227096300,1.63227798,113020.0,113010.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1759227097995,0.81135798,113020.0,113010.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1759227098193,1.63227798,113020.0,113010.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1759227099198,0.80136798,113020.0,113010.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1759227099405,0.80136798,113020.0,113010.0,0.1324544]
["bitfinex-derivatives","BTCF0:USTF0",1759227099591,1.2922238,113020.0,113010.0,0.86243858]
["bitfinex-derivatives","BTCF0:USTF0",1759227100094,0.4713838,113020.0,113010.0,0.86243858]
["bitfinex-derivatives","BTCF0:USTF0",1759227100295,0.842947,113020.0,113010.0,1.22323858]
["bitfinex-derivatives","BTCF0:USTF0",1759227100597,0.842947,113020.0,113010.0,0.85498747]
["bitfinex-derivatives","BTCF0:USTF0",1759227101101,0.842997,113020.0,113010.0,1.25498747]
["bitfinex-derivatives","BTCF0:USTF0",1759227101396,0.9314336,113020.0,113010.0,1.25498747]
["bitfinex-derivatives","BTCF0:USTF0",1759227101802,0.9314336,113020.0,113010.0,0.85498747]
["bitfinex-derivatives","BTCF0:USTF0",1759227102197,0.9314336,113020.0,113010.0,0.76654307]
["bitfinex-derivatives","BTCF0:USTF0",1759227102397,0.9314336,113020.0,113010.0,0.07575889]
["bitfinex-derivatives","BTCF0:USTF0",1759227102599,0.9314336,113020.0,113010.0,0.16380339]
["bitfinex-derivatives","BTCF0:USTF0",1759227102801,0.9314336,113020.0,113010.0,0.16420339]
["bitfinex-derivatives","BTCF0:USTF0",1759227103001,1.26141778,113020.0,113010.0,0.1324545]
["bitfinex-derivatives","BTCF0:USTF0",1759227103196,0.9314336,113020.0,113010.0,0.1324545]
["bitfinex-derivatives","BTCF0:USTF0",1759227108005,1.26121778,113020.0,113010.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1759227108305,1.26121778,113020.0,113010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759227108603,1.62201778,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227108803,1.62201778,113020.0,113010.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1759227109202,1.62201778,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227109398,1.62201778,113020.0,113010.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1759227109602,1.62201778,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227111006,1.65345257,113020.0,113010.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1759227111205,1.65345257,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227111407,1.65345257,113020.0,113010.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1759227111704,1.65345257,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227112208,1.70059791,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227112407,2.03058209,113020.0,113010.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1759227112608,0.1199148,113010.0,113000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759227112908,1.17235408,113010.0,113000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759227113313,0.0884526,113000.0,112990.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759227113609,1.62087678,113000.0,112990.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759227113804,0.0884604,112990.0,112980.0,0.10222303]
["bitfinex-derivatives","BTCF0:USTF0",1759227114111,0.43970889,112990.0,112980.0,0.02224733]
["bitfinex-derivatives","BTCF0:USTF0",1759227114311,0.44969889,112990.0,112980.0,0.00088733]
["bitfinex-derivatives","BTCF0:USTF0",1759227114510,0.44969889,112990.0,112980.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759227114714,0.80449889,112990.0,112980.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759227114917,0.80449889,112990.0,112980.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1759227115209,0.80449889,112990.0,112980.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759227115409,0.80349889,112990.0,112980.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1759227115709,0.80349889,112990.0,112980.0,0.01208733]
["bitfinex-derivatives","BTCF0:USTF0",1759227115899,0.81049889,112990.0,112980.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1759227116099,1.63093889,112990.0,112980.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1759227116304,1.63093889,112990.0,112980.0,0.03406733]
["bitfinex-derivatives","BTCF0:USTF0",1759227116499,1.63993889,112990.0,112980.0,0.03546733]
["bitfinex-derivatives","BTCF0:USTF0",1759227116808,0.55681787,112990.0,112980.0,0.12393543]
["bitfinex-derivatives","BTCF0:USTF0",1759227117107,0.09155757,112990.0,112980.0,1.21371961]
["bitfinex-derivatives","BTCF0:USTF0",1759227117411,0.12311828,112990.0,112980.0,1.2454685]
["bitfinex-derivatives","BTCF0:USTF0",1759227117616,0.10195828,112990.0,112980.0,1.62285159]
["bitfinex-derivatives","BTCF0:USTF0",1759227118015,0.08139757,112990.0,112980.0,1.5911027]
["bitfinex-derivatives","BTCF0:USTF0",1759227118715,0.10150586,112990.0,112980.0,1.5911027]
["bitfinex-derivatives","BTCF0:USTF0",1759227119316,0.08139757,112990.0,112980.0,1.5911027]
["bitfinex-derivatives","BTCF0:USTF0",1759227121317,0.10147087,112990.0,112980.0,1.5911027]
["bitfinex-derivatives","BTCF0:USTF0",1759227121517,0.01110431,112990.0,112980.0,1.5911027]
["bitfinex-derivatives","BTCF0:USTF0",1759227123918,0.01110431,112990.0,112980.0,1.2928949]
["bitfinex-derivatives","BTCF0:USTF0",1759227124418,0.03177885,112990.0,112980.0,1.2928949]
["bitfinex-derivatives","BTCF0:USTF0",1759227124620,0.01110431,112990.0,112980.0,1.2928949]
["bitfinex-derivatives","BTCF0:USTF0",1759227125321,0.01110431,112990.0,112980.0,1.24549599]
["bitfinex-derivatives","BTCF0:USTF0",1759227126327,0.01110431,112990.0,112980.0,1.57548017]
["bitfinex-derivatives","BTCF0:USTF0",1759227127814,0.03192477,112990.0,112980.0,1.57548017]
["bitfinex-derivatives","BTCF0:USTF0",1759227128020,0.01110431,112990.0,112980.0,1.57548017]
["bitfinex-derivatives","BTCF0:USTF0",1759227130122,0.01110431,112990.0,112980.0,1.62287908]
["bitfinex-derivatives","BTCF0:USTF0",1759227130323,0.01110431,112990.0,112980.0,1.62292716]
["bitfinex-derivatives","BTCF0:USTF0",1759227130716,0.03184936,112990.0,112980.0,1.62292716]
["bitfinex-derivatives","BTCF0:USTF0",1759227131612,0.47147788,112990.0,112980.0,1.38315072]
["bitfinex-derivatives","BTCF0:USTF0",1759227131819,0.47147788,112990.0,112980.0,0.51551181]
["bitfinex-derivatives","BTCF0:USTF0",1759227132013,0.47147788,112990.0,112980.0,0.06624371]
["bitfinex-derivatives","BTCF0:USTF0",1759227132317,1.5722761,112990.0,112980.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1759227132520,2.06618788,112990.0,112980.0,0.02262733]
["bitfinex-derivatives","BTCF0:USTF0",1759227133021,1.73617966,112990.0,112980.0,0.02222733]
["bitfinex-derivatives","BTCF0:USTF0",1759227133224,2.06618788,112990.0,112980.0,0.02262733]
["bitfinex-derivatives","BTCF0:USTF0",1759227136128,1.73617966,112990.0,112980.0,0.02262733]
["bitfinex-derivatives","BTCF0:USTF0",1759227136328,2.06618788,112990.0,112980.0,0.02262733]
["bitfinex-derivatives","BTCF0:USTF0",1759227138719,2.06618788,112990.0,112980.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1759227141142,2.06618788,112990.0,112980.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759227141335,2.06618788,112990.0,112980.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1759227144343,1.24226788,112990.0,112980.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1759227144538,2.06390788,112990.0,112980.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1759227144738,2.06370788,112990.0,112980.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1759227145336,1.24226788,112990.0,112980.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1759227145541,2.06354788,112990.0,112980.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1759227147550,1.24226788,112990.0,112980.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1759227147942,2.06314788,112990.0,112980.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1759227149248,1.24226788,112990.0,112980.0,0.02264733]
["bitfinex-derivatives","BTCF0:USTF0",1759227149549,2.06306788,112990.0,112980.0,0.02264733]
["bitfinex-derivatives","BTCF0:USTF0",1759227149855,2.06306788,112990.0,112980.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1759227150944,2.06306788,112990.0,112980.0,0.69547377]
["bitfinex-derivatives","BTCF0:USTF0",1759227150945,0.14146986,112990.0,112980.0,0.69547377]
["bitfinex-derivatives","BTCF0:USTF0",1759227151153,1.29191808,112990.0,112980.0,0.36546555]
["bitfinex-derivatives","BTCF0:USTF0",1759227151351,1.65271808,112990.0,112980.0,0.36546555]
["bitfinex-derivatives","BTCF0:USTF0",1759227152148,1.65271808,112990.0,112980.0,0.45393375]
["bitfinex-derivatives","BTCF0:USTF0",1759227152853,0.83227808,112990.0,112980.0,0.45393375]
["bitfinex-derivatives","BTCF0:USTF0",1759227153052,1.65271808,112990.0,112980.0,0.45393375]
["bitfinex-derivatives","BTCF0:USTF0",1759227157052,0.50226946,112990.0,112980.0,0.78394197]
["bitfinex-derivatives","BTCF0:USTF0",1759227157249,1.65271768,112990.0,112980.0,0.03545733]
["bitfinex-derivatives","BTCF0:USTF0",1759227157450,1.65271768,112990.0,112980.0,0.36546555]
["bitfinex-derivatives","BTCF0:USTF0",1759227159153,1.65271768,112990.0,112980.0,0.45393355]
["bitfinex-derivatives","BTCF0:USTF0",1759227159556,1.65271768,112990.0,112980.0,0.03545733]
["bitfinex-derivatives","BTCF0:USTF0",1759227159750,1.65271768,112990.0,112980.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1759227159958,1.68432165,112990.0,112980.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1759227160457,1.68432165,112990.0,112980.0,0.02224733]
["bitfinex-derivatives","BTCF0:USTF0",1759227160757,0.86388165,112990.0,112980.0,0.03545733]
["bitfinex-derivatives","BTCF0:USTF0",1759227160960,1.68428165,112990.0,112980.0,0.03545733]
["bitfinex-derivatives","BTCF0:USTF0",1759227161659,0.86388165,112990.0,112980.0,0.03545733]
["bitfinex-derivatives","BTCF0:USTF0",1759227161962,1.68428165,112990.0,112980.0,0.12392533]
["bitfinex-derivatives","BTCF0:USTF0",1759227162360,1.65267768,112990.0,112980.0,0.03545733]
["bitfinex-derivatives","BTCF0:USTF0",1759227164262,0.83227768,112990.0,112980.0,0.45393355]
["bitfinex-derivatives","BTCF0:USTF0",1759227164462,1.65267768,112990.0,112980.0,0.45393355]
["bitfinex-derivatives","BTCF0:USTF0",1759227165469,1.65267768,112990.0,112980.0,0.48570993]
["bitfinex-derivatives","BTCF0:USTF0",1759227169170,1.65267768,112990.0,112980.0,0.06723371]
["bitfinex-derivatives","BTCF0:USTF0",1759227170874,1.65267768,112990.0,112980.0,0.03226371]
["bitfinex-derivatives","BTCF0:USTF0",1759227171373,1.65267768,112990.0,112980.0,0.05395371]
["bitfinex-derivatives","BTCF0:USTF0",1759227171572,1.65267768,112990.0,112980.0,0.05355371]
["bitfinex-derivatives","BTCF0:USTF0",1759227171769,0.83227768,112990.0,112980.0,0.05395371]
["bitfinex-derivatives","BTCF0:USTF0",1759227171973,1.65259768,112990.0,112980.0,0.14242161]
["bitfinex-derivatives","BTCF0:USTF0",1759227173075,1.65259768,112990.0,112980.0,0.15640161]
["bitfinex-derivatives","BTCF0:USTF0",1759227176077,1.65255768,112990.0,112980.0,0.06793371]
["bitfinex-derivatives","BTCF0:USTF0",1759227176377,1.65255768,112990.0,112980.0,0.15640171]
["bitfinex-derivatives","BTCF0:USTF0",1759227177978,1.65255768,112990.0,112980.0,0.06793371]
["bitfinex-derivatives","BTCF0:USTF0",1759227178179,1.65255768,112990.0,112980.0,0.03226371]
["bitfinex-derivatives","BTCF0:USTF0",1759227179179,2.00300395,112990.0,112980.0,0.03226371]
["bitfinex-derivatives","BTCF0:USTF0",1759227179374,2.40300395,112990.0,112980.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1759227179678,2.40300395,112990.0,112980.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759227179872,2.40300395,112990.0,112980.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1759227180479,1.58272395,112990.0,112980.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1759227180779,2.40292395,112990.0,112980.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1759227181078,2.43452792,112990.0,112980.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1759227181980,1.61432792,112990.0,112980.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1759227182178,2.43452792,112990.0,112980.0,0.00048733]
["bitfinex-derivatives","BTCF0:USTF0",1759227182575,0.098778,112980.0,112970.0,0.03216056]
["bitfinex-derivatives","BTCF0:USTF0",1759227182779,1.14249444,112980.0,112970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759227182979,0.1113758,112970.0,112960.0,0.122788]
["bitfinex-derivatives","BTCF0:USTF0",1759227183177,0.80218402,112970.0,112960.0,0.122788]
["bitfinex-derivatives","BTCF0:USTF0",1759227183380,0.80218402,112970.0,112960.0,0.123588]
["bitfinex-derivatives","BTCF0:USTF0",1759227183676,0.80227277,112970.0,112960.0,0.45359622]
["bitfinex-derivatives","BTCF0:USTF0",1759227183877,1.62247277,112970.0,112960.0,0.123588]
["bitfinex-derivatives","BTCF0:USTF0",1759227184379,1.62243277,112970.0,112960.0,0.123588]
["bitfinex-derivatives","BTCF0:USTF0",1759227185478,1.63043277,112970.0,112960.0,0.123588]
["bitfinex-derivatives","BTCF0:USTF0",1759227186886,1.63043277,112970.0,112960.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759227187082,0.1113836,112960.0,112950.0,0.50020693]
["bitfinex-derivatives","BTCF0:USTF0",1759227187282,0.51263794,112960.0,112950.0,0.50100693]
["bitfinex-derivatives","BTCF0:USTF0",1759227187482,1.33279794,112960.0,112950.0,0.50100693]
["bitfinex-derivatives","BTCF0:USTF0",1759227189193,1.33779794,112960.0,112950.0,0.50100693]
["bitfinex-derivatives","BTCF0:USTF0",1759227189392,2.02860616,112960.0,112950.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759227189580,2.02004934,112960.0,112950.0,0.03507551]
["bitfinex-derivatives","BTCF0:USTF0",1759227189781,2.03003934,112960.0,112950.0,0.01338551]
["bitfinex-derivatives","BTCF0:USTF0",1759227189987,2.03003934,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759227191488,2.03003934,112960.0,112940.0,0.53282271]
["bitfinex-derivatives","BTCF0:USTF0",1759227191489,0.1113915,112950.0,112940.0,0.53282271]
["bitfinex-derivatives","BTCF0:USTF0",1759227191681,0.44139972,112950.0,112940.0,0.86363093]
["bitfinex-derivatives","BTCF0:USTF0",1759227192186,0.44139972,112950.0,112940.0,0.53362271]
["bitfinex-derivatives","BTCF0:USTF0",1759227192390,0.1113915,112950.0,112940.0,0.4862238]
["bitfinex-derivatives","BTCF0:USTF0",1759227194493,0.9314715,112950.0,112940.0,0.4862238]
["bitfinex-derivatives","BTCF0:USTF0",1759227194886,0.9314715,112950.0,112940.0,0.1254238]
["bitfinex-derivatives","BTCF0:USTF0",1759227195591,0.9314715,112950.0,112940.0,0.17282271]
["bitfinex-derivatives","BTCF0:USTF0",1759227196089,1.26179708,112950.0,112940.0,0.17282271]
["bitfinex-derivatives","BTCF0:USTF0",1759227196393,1.62259708,112950.0,112940.0,0.08432891]
["bitfinex-derivatives","BTCF0:USTF0",1759227196589,1.62259708,112950.0,112940.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759227197092,1.61759708,112950.0,112940.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1759227197492,1.61759708,112950.0,112940.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759227197882,1.61759708,112950.0,112940.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759227198493,0.79751708,112950.0,112940.0,0.1250293]
["bitfinex-derivatives","BTCF0:USTF0",1759227198693,1.2872715,112950.0,112940.0,0.45535488]
["bitfinex-derivatives","BTCF0:USTF0",1759227198892,1.2872315,112950.0,112940.0,0.45535488]
["bitfinex-derivatives","BTCF0:USTF0",1759227200199,1.2912315,112950.0,112940.0,0.45535488]
["bitfinex-derivatives","BTCF0:USTF0",1759227200795,1.2912315,112950.0,112940.0,0.1250293]
["bitfinex-derivatives","BTCF0:USTF0",1759227200993,0.4711915,112950.0,112940.0,0.45535488]
["bitfinex-derivatives","BTCF0:USTF0",1759227201192,1.2911915,112950.0,112940.0,0.45535488]
["bitfinex-derivatives","BTCF0:USTF0",1759227201599,0.4761914,112950.0,112940.0,0.45535488]
["bitfinex-derivatives","BTCF0:USTF0",1759227201801,0.9354314,112950.0,112940.0,0.45535488]
["bitfinex-derivatives","BTCF0:USTF0",1759227202005,0.1153914,112950.0,112940.0,0.1250293]
["bitfinex-derivatives","BTCF0:USTF0",1759227202208,0.9353914,112950.0,112940.0,0.45535488]
["bitfinex-derivatives","BTCF0:USTF0",1759227202408,0.1153914,112950.0,112940.0,0.45535488]
["bitfinex-derivatives","BTCF0:USTF0",1759227202611,0.9353914,112950.0,112940.0,0.45535488]
["bitfinex-derivatives","BTCF0:USTF0",1759227203004,0.1153914,112950.0,112940.0,0.45535488]
["bitfinex-derivatives","BTCF0:USTF0",1759227203206,0.9353914,112950.0,112940.0,0.45535488]
["bitfinex-derivatives","BTCF0:USTF0",1759227205210,0.9353514,112950.0,112940.0,0.50275379]
["bitfinex-derivatives","BTCF0:USTF0",1759227205510,0.9353514,112950.0,112940.0,0.45535488]
["bitfinex-derivatives","BTCF0:USTF0",1759227206810,0.9313514,112950.0,112940.0,0.45835488]
["bitfinex-derivatives","BTCF0:USTF0",1759227207106,0.9313514,112950.0,112940.0,0.1280293]
["bitfinex-derivatives","BTCF0:USTF0",1759227207305,0.9313514,112950.0,112940.0,0.45835488]
["bitfinex-derivatives","BTCF0:USTF0",1759227209714,0.9313114,112950.0,112940.0,0.45835488]
["bitfinex-derivatives","BTCF0:USTF0",1759227211017,0.1113914,112950.0,112940.0,0.45835488]
["bitfinex-derivatives","BTCF0:USTF0",1759227211216,0.9312714,112950.0,112940.0,0.45835488]
["bitfinex-derivatives","BTCF0:USTF0",1759227211416,0.1113914,112950.0,112940.0,0.45835488]
["bitfinex-derivatives","BTCF0:USTF0",1759227211810,0.9312314,112950.0,112940.0,0.45835488]
["bitfinex-derivatives","BTCF0:USTF0",1759227212317,0.9312314,112950.0,112940.0,0.45789488]
["bitfinex-derivatives","BTCF0:USTF0",1759227212615,0.9312314,112950.0,112940.0,0.48973567]
["bitfinex-derivatives","BTCF0:USTF0",1759227213112,0.1113914,112950.0,112940.0,0.48973567]
["bitfinex-derivatives","BTCF0:USTF0",1759227213316,0.9311914,112950.0,112940.0,0.48973567]
["bitfinex-derivatives","BTCF0:USTF0",1759227213615,0.1113914,112950.0,112940.0,0.48973567]
["bitfinex-derivatives","BTCF0:USTF0",1759227213816,0.9311914,112950.0,112940.0,0.48973567]
["bitfinex-derivatives","BTCF0:USTF0",1759227215419,0.9311914,112950.0,112940.0,0.50529379]
["bitfinex-derivatives","BTCF0:USTF0",1759227218724,0.9310714,112950.0,112940.0,0.50529379]
["bitfinex-derivatives","BTCF0:USTF0",1759227219424,0.9310314,112950.0,112940.0,0.50529379]
["bitfinex-derivatives","BTCF0:USTF0",1759227221324,0.9310314,112950.0,112940.0,0.17496821]
["bitfinex-derivatives","BTCF0:USTF0",1759227221631,0.9310314,112950.0,112940.0,0.50529379]
["bitfinex-derivatives","BTCF0:USTF0",1759227222226,0.9310314,112950.0,112940.0,0.08646891]
["bitfinex-derivatives","BTCF0:USTF0",1759227222415,0.9310314,112950.0,112940.0,0.41679449]
["bitfinex-derivatives","BTCF0:USTF0",1759227222625,0.9310314,112950.0,112940.0,0.50529379]
["bitfinex-derivatives","BTCF0:USTF0",1759227224126,0.9310314,112950.0,112940.0,0.17496821]
["bitfinex-derivatives","BTCF0:USTF0",1759227224425,0.9310314,112950.0,112940.0,0.50529379]
["bitfinex-derivatives","BTCF0:USTF0",1759227227532,0.1113914,112950.0,112940.0,0.50529379]
["bitfinex-derivatives","BTCF0:USTF0",1759227227730,0.9309114,112950.0,112940.0,0.50529379]
["bitfinex-derivatives","BTCF0:USTF0",1759227228932,0.1113914,112950.0,112940.0,0.50529379]
["bitfinex-derivatives","BTCF0:USTF0",1759227229132,0.9308314,112950.0,112940.0,0.50529379]
["bitfinex-derivatives","BTCF0:USTF0",1759227230935,0.9308314,112950.0,112940.0,0.17496821]
["bitfinex-derivatives","BTCF0:USTF0",1759227231135,0.9308314,112950.0,112940.0,0.50529379]
["bitfinex-derivatives","BTCF0:USTF0",1759227231436,0.1113914,112950.0,112940.0,0.50529379]
["bitfinex-derivatives","BTCF0:USTF0",1759227231635,0.9307914,112950.0,112940.0,0.50529379]
["bitfinex-derivatives","BTCF0:USTF0",1759227232537,0.9307914,112950.0,112940.0,0.41679449]
["bitfinex-derivatives","BTCF0:USTF0",1759227232937,0.9307914,112950.0,112940.0,0.50529379]
["bitfinex-derivatives","BTCF0:USTF0",1759227237234,0.9307914,112950.0,112940.0,0.07248891]
["bitfinex-derivatives","BTCF0:USTF0",1759227237433,0.9307914,112950.0,112940.0,0.08631891]
["bitfinex-derivatives","BTCF0:USTF0",1759227237738,1.62191698,112950.0,112940.0,0.08631891]
["bitfinex-derivatives","BTCF0:USTF0",1759227238237,0.80251698,112950.0,112940.0,0.17481841]
["bitfinex-derivatives","BTCF0:USTF0",1759227238438,1.2914314,112950.0,112940.0,0.50514399]
["bitfinex-derivatives","BTCF0:USTF0",1759227240240,0.4721914,112950.0,112940.0,0.50514399]
["bitfinex-derivatives","BTCF0:USTF0",1759227240641,1.2914314,112950.0,112940.0,0.50514399]
["bitfinex-derivatives","BTCF0:USTF0",1759227241143,0.4721914,112950.0,112940.0,0.50514399]
["bitfinex-derivatives","BTCF0:USTF0",1759227241337,0.9306314,112950.0,112940.0,0.50514399]
["bitfinex-derivatives","BTCF0:USTF0",1759227242042,0.1113914,112950.0,112940.0,0.50514399]
["bitfinex-derivatives","BTCF0:USTF0",1759227242341,0.9306314,112950.0,112940.0,0.50514399]
["bitfinex-derivatives","BTCF0:USTF0",1759227242637,0.1113914,112950.0,112940.0,0.17481841]
["bitfinex-derivatives","BTCF0:USTF0",1759227242836,0.52060868,112960.0,112950.0,0.1234715]
["bitfinex-derivatives","BTCF0:USTF0",1759227242837,0.09401478,112960.0,112950.0,0.1234715]
["bitfinex-derivatives","BTCF0:USTF0",1759227243042,0.07132478,112960.0,112950.0,1.14492266]
["bitfinex-derivatives","BTCF0:USTF0",1759227243637,0.15980838,112960.0,112950.0,1.14492266]
["bitfinex-derivatives","BTCF0:USTF0",1759227244038,0.18249838,112960.0,112950.0,0.81459708]
["bitfinex-derivatives","BTCF0:USTF0",1759227244335,0.18249838,112960.0,112950.0,0.81559708]
["bitfinex-derivatives","BTCF0:USTF0",1759227244839,0.18249838,112960.0,112950.0,0.86336584]
["bitfinex-derivatives","BTCF0:USTF0",1759227245035,0.18249838,112960.0,112950.0,0.08374876]
["bitfinex-derivatives","BTCF0:USTF0",1759227245235,0.87362396,112960.0,112950.0,0.06259876]
["bitfinex-derivatives","BTCF0:USTF0",1759227245442,0.87362396,112960.0,112950.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759227245742,0.55029838,112960.0,112950.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759227245943,0.55029838,112960.0,112950.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1759227246143,0.55029838,112960.0,112950.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759227246445,0.55029838,112960.0,112950.0,0.48604318]
["bitfinex-derivatives","BTCF0:USTF0",1759227249048,0.55029838,112960.0,112950.0,0.1557176]
["bitfinex-derivatives","BTCF0:USTF0",1759227250042,0.90165595,112960.0,112950.0,0.0322461]
["bitfinex-derivatives","BTCF0:USTF0",1759227250240,0.90165595,112960.0,112950.0,0.0672261]
["bitfinex-derivatives","BTCF0:USTF0",1759227250435,0.57133037,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759227250739,0.57133037,112960.0,112940.0,0.53394964]
["bitfinex-derivatives","BTCF0:USTF0",1759227250740,0.1111808,112950.0,112940.0,0.53394964]
["bitfinex-derivatives","BTCF0:USTF0",1759227250940,0.1111808,112950.0,112940.0,0.53474964]
["bitfinex-derivatives","BTCF0:USTF0",1759227251850,0.1121808,112950.0,112940.0,0.54774964]
["bitfinex-derivatives","BTCF0:USTF0",1759227252437,0.1121808,112950.0,112940.0,0.53474964]
["bitfinex-derivatives","BTCF0:USTF0",1759227253053,0.1151808,112950.0,112940.0,0.53474964]
["bitfinex-derivatives","BTCF0:USTF0",1759227253248,0.1151808,112950.0,112940.0,0.20442406]
["bitfinex-derivatives","BTCF0:USTF0",1759227253446,0.1151808,112950.0,112940.0,0.53474964]
["bitfinex-derivatives","BTCF0:USTF0",1759227254250,0.1151808,112950.0,112940.0,0.87200862]
["bitfinex-derivatives","BTCF0:USTF0",1759227254953,0.9378608,112950.0,112940.0,0.78350942]
["bitfinex-derivatives","BTCF0:USTF0",1759227255152,1.2986608,112950.0,112940.0,0.82423996]
["bitfinex-derivatives","BTCF0:USTF0",1759227255455,1.2986608,112950.0,112940.0,0.84016262]
["bitfinex-derivatives","BTCF0:USTF0",1759227255852,0.9378608,112950.0,112940.0,0.84016262]
["bitfinex-derivatives","BTCF0:USTF0",1759227256050,0.9378608,112950.0,112940.0,0.17957806]
["bitfinex-derivatives","BTCF0:USTF0",1759227256252,0.9378608,112950.0,112940.0,0.84016262]
["bitfinex-derivatives","BTCF0:USTF0",1759227256752,0.9377008,112950.0,112940.0,0.84016262]
["bitfinex-derivatives","BTCF0:USTF0",1759227259859,1.62879308,112950.0,112940.0,0.84016262]
["bitfinex-derivatives","BTCF0:USTF0",1759227260756,1.26799308,112950.0,112940.0,0.84016262]
["bitfinex-derivatives","BTCF0:USTF0",1759227261763,1.26799308,112950.0,112940.0,0.50987034]
["bitfinex-derivatives","BTCF0:USTF0",1759227263954,0.9377008,112950.0,112940.0,0.50987034]
["bitfinex-derivatives","BTCF0:USTF0",1759227264157,1.26799308,112950.0,112940.0,0.50987034]
["bitfinex-derivatives","BTCF0:USTF0",1759227264560,1.26799308,112950.0,112940.0,0.17957806]
["bitfinex-derivatives","BTCF0:USTF0",1759227264760,1.62879308,112950.0,112940.0,0.09107876]
["bitfinex-derivatives","BTCF0:USTF0",1759227264961,1.62879308,112950.0,112940.0,0.17957806]
["bitfinex-derivatives","BTCF0:USTF0",1759227265360,1.62879308,112950.0,112940.0,0.50987034]
["bitfinex-derivatives","BTCF0:USTF0",1759227266356,1.62879308,112950.0,112940.0,0.17957806]
["bitfinex-derivatives","BTCF0:USTF0",1759227266556,1.62879308,112950.0,112940.0,0.50934034]
["bitfinex-derivatives","BTCF0:USTF0",1759227267262,1.62879308,112950.0,112940.0,0.17904806]
["bitfinex-derivatives","BTCF0:USTF0",1759227268560,1.2985008,112950.0,112940.0,0.17904806]
["bitfinex-derivatives","BTCF0:USTF0",1759227268760,1.62879308,112950.0,112940.0,0.17904806]
["bitfinex-derivatives","BTCF0:USTF0",1759227269462,1.26799308,112950.0,112940.0,0.17904806]
["bitfinex-derivatives","BTCF0:USTF0",1759227269663,1.62879308,112950.0,112940.0,0.17904806]
["bitfinex-derivatives","BTCF0:USTF0",1759227270263,1.62879308,112950.0,112940.0,0.17951806]
["bitfinex-derivatives","BTCF0:USTF0",1759227272260,1.62743308,112950.0,112940.0,0.17951806]
["bitfinex-derivatives","BTCF0:USTF0",1759227274466,0.80627308,112950.0,112940.0,0.17951806]
["bitfinex-derivatives","BTCF0:USTF0",1759227274765,1.62759308,112950.0,112940.0,0.09101876]
["bitfinex-derivatives","BTCF0:USTF0",1759227275355,1.62759308,112950.0,112940.0,0.42131104]
["bitfinex-derivatives","BTCF0:USTF0",1759227275861,1.64737029,112950.0,112940.0,0.42131104]
["bitfinex-derivatives","BTCF0:USTF0",1759227276158,0.82605029,112950.0,112940.0,0.42131104]
["bitfinex-derivatives","BTCF0:USTF0",1759227276360,1.64737029,112950.0,112940.0,0.42131104]
["bitfinex-derivatives","BTCF0:USTF0",1759227276560,1.64737029,112950.0,112940.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1759227277065,1.64737029,112950.0,112940.0,0.37354228]
["bitfinex-derivatives","BTCF0:USTF0",1759227277466,1.31707801,112950.0,112940.0,0.37354228]
["bitfinex-derivatives","BTCF0:USTF0",1759227277767,1.64737029,112950.0,112940.0,0.37354228]
["bitfinex-derivatives","BTCF0:USTF0",1759227280756,0.49575801,112950.0,112940.0,0.50981034]
["bitfinex-derivatives","BTCF0:USTF0",1759227280963,1.28577029,112950.0,112940.0,0.50981034]
["bitfinex-derivatives","BTCF0:USTF0",1759227281267,1.28537029,112950.0,112940.0,0.50981034]
["bitfinex-derivatives","BTCF0:USTF0",1759227281566,0.46525029,112950.0,112940.0,0.50981034]
["bitfinex-derivatives","BTCF0:USTF0",1759227281768,1.28561029,112950.0,112940.0,0.50981034]
["bitfinex-derivatives","BTCF0:USTF0",1759227281965,0.95531801,112950.0,112940.0,0.50981034]
["bitfinex-derivatives","BTCF0:USTF0",1759227282167,1.28561029,112950.0,112940.0,0.42131104]
["bitfinex-derivatives","BTCF0:USTF0",1759227282367,0.46525029,112950.0,112940.0,0.42131104]
["bitfinex-derivatives","BTCF0:USTF0",1759227282969,1.28553029,112950.0,112940.0,0.42131104]
["bitfinex-derivatives","BTCF0:USTF0",1759227283167,1.28549029,112950.0,112940.0,0.42131104]
["bitfinex-derivatives","BTCF0:USTF0",1759227283475,0.95519801,112950.0,112940.0,0.42131104]
["bitfinex-derivatives","BTCF0:USTF0",1759227283665,1.28549029,112950.0,112940.0,0.42131104]
["bitfinex-derivatives","BTCF0:USTF0",1759227284771,1.28541029,112950.0,112940.0,0.42131104]
["bitfinex-derivatives","BTCF0:USTF0",1759227285168,0.46525029,112950.0,112940.0,0.42131104]
["bitfinex-derivatives","BTCF0:USTF0",1759227285474,1.28525029,112950.0,112940.0,0.42131104]
["bitfinex-derivatives","BTCF0:USTF0",1759227286176,1.28525029,112950.0,112940.0,0.42131104]
["bitfinex-derivatives","BTCF0:USTF0",1759227286377,1.26547308,112950.0,112940.0,0.45317007]
["bitfinex-derivatives","BTCF0:USTF0",1759227286568,1.62627308,112950.0,112940.0,0.12287779]
["bitfinex-derivatives","BTCF0:USTF0",1759227286769,1.62627308,112950.0,112940.0,0.45317007]
["bitfinex-derivatives","BTCF0:USTF0",1759227286968,1.62627308,112950.0,112940.0,0.45237007]
["bitfinex-derivatives","BTCF0:USTF0",1759227287266,1.62627308,112950.0,112940.0,0.45277007]
["bitfinex-derivatives","BTCF0:USTF0",1759227287574,1.2959808,112950.0,112940.0,0.45277007]
["bitfinex-derivatives","BTCF0:USTF0",1759227287772,1.62227308,112950.0,112940.0,0.44577007]
["bitfinex-derivatives","BTCF0:USTF0",1759227287978,1.62227308,112950.0,112940.0,0.11747779]
["bitfinex-derivatives","BTCF0:USTF0",1759227288177,1.62927308,112950.0,112940.0,0.44577007]
["bitfinex-derivatives","BTCF0:USTF0",1759227290982,1.62927308,112950.0,112940.0,0.39800131]
["bitfinex-derivatives","BTCF0:USTF0",1759227291374,1.62927308,112950.0,112940.0,0.44577007]
["bitfinex-derivatives","BTCF0:USTF0",1759227294385,1.62927308,112950.0,112940.0,0.11547779]
["bitfinex-derivatives","BTCF0:USTF0",1759227294584,1.62927308,112950.0,112940.0,0.44577007]
["bitfinex-derivatives","BTCF0:USTF0",1759227295585,0.80927308,112950.0,112940.0,0.36614228]
["bitfinex-derivatives","BTCF0:USTF0",1759227295786,1.62871308,112950.0,112940.0,0.36614228]
["bitfinex-derivatives","BTCF0:USTF0",1759227297185,1.62871308,112950.0,112940.0,0.45464158]
["bitfinex-derivatives","BTCF0:USTF0",1759227300181,0.4789808,112950.0,112940.0,0.45464158]
["bitfinex-derivatives","BTCF0:USTF0",1759227300489,1.62871308,112950.0,112940.0,0.45464158]
["bitfinex-derivatives","BTCF0:USTF0",1759227301081,1.62871308,112950.0,112940.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1759227301282,1.62871308,112950.0,112940.0,0.45464158]
["bitfinex-derivatives","BTCF0:USTF0",1759227302787,0.44847308,112950.0,112940.0,0.48650061]
["bitfinex-derivatives","BTCF0:USTF0",1759227302995,0.44847308,112950.0,112940.0,1.17759289]
["bitfinex-derivatives","BTCF0:USTF0",1759227302996,0.1181815,112950.0,112940.0,1.17759289]
["bitfinex-derivatives","BTCF0:USTF0",1759227303184,0.007,112950.0,112940.0,1.57759289]
["bitfinex-derivatives","BTCF0:USTF0",1759227303388,0.007,112950.0,112940.0,1.9237949]
["bitfinex-derivatives","BTCF0:USTF0",1759227303691,0.007,112950.0,112940.0,2.41290262]
["bitfinex-derivatives","BTCF0:USTF0",1759227304086,0.007,112950.0,112940.0,2.7431949]
["bitfinex-derivatives","BTCF0:USTF0",1759227304284,0.07132478,112960.0,112950.0,0.1250914]
["bitfinex-derivatives","BTCF0:USTF0",1759227304483,0.07132478,112960.0,112950.0,1.22609574]
["bitfinex-derivatives","BTCF0:USTF0",1759227305593,0.07132478,112960.0,112950.0,1.19424783]
["bitfinex-derivatives","BTCF0:USTF0",1759227305791,0.15980838,112960.0,112950.0,0.86395555]
["bitfinex-derivatives","BTCF0:USTF0",1759227305988,0.16980838,112960.0,112950.0,1.19524783]
["bitfinex-derivatives","BTCF0:USTF0",1759227306192,0.16980838,112960.0,112950.0,0.86495555]
["bitfinex-derivatives","BTCF0:USTF0",1759227306787,0.15980838,112960.0,112950.0,1.19424783]
["bitfinex-derivatives","BTCF0:USTF0",1759227306994,0.07132478,112960.0,112950.0,1.19624783]
["bitfinex-derivatives","BTCF0:USTF0",1759227307198,0.07132478,112960.0,112950.0,1.59624783]
["bitfinex-derivatives","BTCF0:USTF0",1759227307488,0.07132478,112960.0,112950.0,1.59619018]
["bitfinex-derivatives","BTCF0:USTF0",1759227307688,0.07132478,112960.0,112950.0,1.61206189]
["bitfinex-derivatives","BTCF0:USTF0",1759227307887,0.03632478,112960.0,112950.0,1.61206189]
["bitfinex-derivatives","BTCF0:USTF0",1759227308088,7.866e-05,112960.0,112950.0,1.61206189]
["bitfinex-derivatives","BTCF0:USTF0",1759227308492,7.866e-05,112960.0,112950.0,2.43138189]
["bitfinex-derivatives","BTCF0:USTF0",1759227308796,7.866e-05,112960.0,112950.0,2.43195189]
["bitfinex-derivatives","BTCF0:USTF0",1759227308999,7.866e-05,112960.0,112950.0,1.61263189]
["bitfinex-derivatives","BTCF0:USTF0",1759227309184,0.51139665,112960.0,112950.0,0.53615105]
["bitfinex-derivatives","BTCF0:USTF0",1759227309389,0.44033454,112960.0,112950.0,0.53743774]
["bitfinex-derivatives","BTCF0:USTF0",1759227309589,0.45401454,112960.0,112950.0,0.48974819]
["bitfinex-derivatives","BTCF0:USTF0",1759227309798,0.12372226,112960.0,112950.0,0.48974819]
["bitfinex-derivatives","BTCF0:USTF0",1759227309994,0.45401454,112960.0,112950.0,0.49014819]
["bitfinex-derivatives","BTCF0:USTF0",1759227310191,0.12372226,112960.0,112950.0,0.49014819]
["bitfinex-derivatives","BTCF0:USTF0",1759227310400,1.14510682,112960.0,112950.0,0.05786441]
["bitfinex-derivatives","BTCF0:USTF0",1759227310599,1.96434682,112960.0,112950.0,0.05786441]
["bitfinex-derivatives","BTCF0:USTF0",1759227310796,1.96434682,112960.0,112950.0,0.14635581]
["bitfinex-derivatives","BTCF0:USTF0",1759227310989,1.96434682,112960.0,112950.0,0.1141614]
["bitfinex-derivatives","BTCF0:USTF0",1759227311291,1.63405454,112960.0,112950.0,0.14635581]
["bitfinex-derivatives","BTCF0:USTF0",1759227311498,1.63405454,112960.0,112950.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1759227311896,1.63405454,112960.0,112950.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1759227311897,1.96434682,112960.0,112950.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1759227312397,1.63405454,112960.0,112950.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1759227312788,1.63405454,112960.0,112950.0,0.35636228]
["bitfinex-derivatives","BTCF0:USTF0",1759227312989,1.63405454,112960.0,112950.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1759227313193,1.30376226,112960.0,112950.0,0.38815669]
["bitfinex-derivatives","BTCF0:USTF0",1759227313497,1.63405454,112960.0,112950.0,0.38815669]
["bitfinex-derivatives","BTCF0:USTF0",1759227313896,1.70445847,112960.0,112950.0,0.38815669]
["bitfinex-derivatives","BTCF0:USTF0",1759227314197,1.70445887,112960.0,112950.0,0.05786441]
["bitfinex-derivatives","BTCF0:USTF0",1759227315899,1.70441887,112960.0,112950.0,0.14635591]
["bitfinex-derivatives","BTCF0:USTF0",1759227318389,0.88521887,112960.0,112950.0,0.14635591]
["bitfinex-derivatives","BTCF0:USTF0",1759227318594,0.55492619,112960.0,112950.0,0.47664859]
["bitfinex-derivatives","BTCF0:USTF0",1759227318796,1.37408619,112960.0,112950.0,0.47664859]
["bitfinex-derivatives","BTCF0:USTF0",1759227320997,0.55492619,112960.0,112950.0,0.47664859]
["bitfinex-derivatives","BTCF0:USTF0",1759227321301,0.99956619,112960.0,112950.0,0.85088859]
["bitfinex-derivatives","BTCF0:USTF0",1759227323298,0.18044619,112960.0,112950.0,0.85088859]
["bitfinex-derivatives","BTCF0:USTF0",1759227323491,0.18044619,112960.0,112950.0,0.15979591]
["bitfinex-derivatives","BTCF0:USTF0",1759227323696,0.18044619,112960.0,112950.0,0.49008859]
["bitfinex-derivatives","BTCF0:USTF0",1759227325303,0.18044619,112960.0,112950.0,0.85088859]
["bitfinex-derivatives","BTCF0:USTF0",1759227326601,0.09196259,112960.0,112950.0,0.52059591]
["bitfinex-derivatives","BTCF0:USTF0",1759227326802,0.09196259,112960.0,112950.0,0.85088859]
["bitfinex-derivatives","BTCF0:USTF0",1759227327504,0.09196259,112960.0,112950.0,0.89857814]
["bitfinex-derivatives","BTCF0:USTF0",1759227327704,0.07048259,112960.0,112950.0,1.62887082]
["bitfinex-derivatives","BTCF0:USTF0",1759227327895,0.07048259,112960.0,112950.0,1.29857814]
["bitfinex-derivatives","BTCF0:USTF0",1759227328102,0.07048259,112960.0,112950.0,1.25088859]
["bitfinex-derivatives","BTCF0:USTF0",1759227328304,0.07048259,112960.0,112950.0,1.29857814]
["bitfinex-derivatives","BTCF0:USTF0",1759227330104,0.07048259,112960.0,112950.0,1.59707641]
["bitfinex-derivatives","BTCF0:USTF0",1759227331306,0.07048259,112960.0,112950.0,1.54938686]
["bitfinex-derivatives","BTCF0:USTF0",1759227331698,0.04263759,112960.0,112950.0,1.61297279]
["bitfinex-derivatives","BTCF0:USTF0",1759227331902,0.87581505,112990.0,112980.0,0.101908]
["bitfinex-derivatives","BTCF0:USTF0",1759227332106,0.87581505,112990.0,112980.0,0.15557813]
["bitfinex-derivatives","BTCF0:USTF0",1759227332910,0.87588482,112990.0,112980.0,0.15557813]
["bitfinex-derivatives","BTCF0:USTF0",1759227333111,0.89184482,112990.0,112980.0,0.15657813]
["bitfinex-derivatives","BTCF0:USTF0",1759227333312,0.05924482,112990.0,112980.0,0.48687081]
["bitfinex-derivatives","BTCF0:USTF0",1759227333498,0.03681482,112990.0,112980.0,0.48687081]
["bitfinex-derivatives","BTCF0:USTF0",1759227333704,6.977e-05,112990.0,112980.0,1.6263333]
["bitfinex-derivatives","BTCF0:USTF0",1759227333900,0.01506977,112990.0,112980.0,1.29604062]
["bitfinex-derivatives","BTCF0:USTF0",1759227334205,0.03749977,112990.0,112980.0,0.53226999]
["bitfinex-derivatives","BTCF0:USTF0",1759227334411,0.01506977,112990.0,112980.0,1.68144267]
["bitfinex-derivatives","BTCF0:USTF0",1759227334711,0.01506977,112990.0,112980.0,2.38202662]
["bitfinex-derivatives","BTCF0:USTF0",1759227335108,0.02995917,112990.0,112980.0,2.38202662]
["bitfinex-derivatives","BTCF0:USTF0",1759227335307,0.02995917,112990.0,112980.0,1.61138892]
["bitfinex-derivatives","BTCF0:USTF0",1759227335511,0.01506977,112990.0,112980.0,2.43026892]
["bitfinex-derivatives","BTCF0:USTF0",1759227336510,0.01506977,112990.0,112980.0,2.79106892]
["bitfinex-derivatives","BTCF0:USTF0",1759227337609,0.08514069,113000.0,112990.0,0.1237506]
["bitfinex-derivatives","BTCF0:USTF0",1759227337801,0.77282,113020.0,113010.0,0.110295]
["bitfinex-derivatives","BTCF0:USTF0",1759227338002,0.77282,113020.0,113010.0,0.44058768]
["bitfinex-derivatives","BTCF0:USTF0",1759227338401,0.39703761,113020.0,113010.0,0.45402768]
["bitfinex-derivatives","BTCF0:USTF0",1759227338911,0.39703761,113020.0,113010.0,0.123735]
["bitfinex-derivatives","BTCF0:USTF0",1759227339108,0.03623761,113020.0,113010.0,0.123735]
["bitfinex-derivatives","BTCF0:USTF0",1759227339614,0.10634239,113020.0,113010.0,0.123735]
["bitfinex-derivatives","BTCF0:USTF0",1759227339814,0.12434239,113020.0,113010.0,0.124735]
["bitfinex-derivatives","BTCF0:USTF0",1759227340203,0.21277949,113020.0,113010.0,0.124735]
["bitfinex-derivatives","BTCF0:USTF0",1759227340407,0.21277949,113020.0,113000.0,1.26882716]
["bitfinex-derivatives","BTCF0:USTF0",1759227340408,0.1108817,113010.0,113000.0,0.0884524]
["bitfinex-derivatives","BTCF0:USTF0",1759227340616,0.81572438,113010.0,113000.0,0.0884524]
["bitfinex-derivatives","BTCF0:USTF0",1759227340914,0.1246359,113000.0,112990.0,0.1103056]
["bitfinex-derivatives","BTCF0:USTF0",1759227341114,0.1246359,113000.0,112990.0,0.1111056]
["bitfinex-derivatives","BTCF0:USTF0",1759227341115,0.45492858,113000.0,112990.0,0.1111056]
["bitfinex-derivatives","BTCF0:USTF0",1759227341412,0.45492858,113000.0,112990.0,0.1103056]
["bitfinex-derivatives","BTCF0:USTF0",1759227341614,0.45492858,113000.0,112990.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759227341809,0.81572858,113000.0,112990.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1759227342009,0.1206408,112990.0,112980.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1759227342202,0.4814408,112990.0,112980.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1759227342407,0.81173348,112990.0,112980.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1759227342808,1.63033348,112990.0,112980.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1759227343007,1.63033348,112990.0,112980.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1759227343416,1.63833348,112990.0,112980.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1759227343617,1.63033348,112990.0,112980.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1759227344707,2.03039109,112990.0,112980.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1759227344914,1.21179109,112990.0,112980.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1759227345113,1.70005841,112990.0,112980.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759227345316,0.48149841,112990.0,112980.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759227345520,1.30005841,112990.0,112980.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759227345715,0.48149841,112990.0,112980.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759227345917,1.30005841,112990.0,112980.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759227346306,0.48149841,112990.0,112980.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759227346514,1.30005841,112990.0,112980.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759227346719,0.48149841,112990.0,112980.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759227346910,1.30005841,112990.0,112980.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759227348412,0.48149841,112990.0,112980.0,0.44212968]
["bitfinex-derivatives","BTCF0:USTF0",1759227348606,1.28626841,112990.0,112980.0,0.45516968]
["bitfinex-derivatives","BTCF0:USTF0",1759227349013,0.46774841,112990.0,112980.0,0.45516968]
["bitfinex-derivatives","BTCF0:USTF0",1759227349616,0.10694841,112990.0,112980.0,0.45516968]
["bitfinex-derivatives","BTCF0:USTF0",1759227350118,0.10694841,112990.0,112980.0,0.36670268]
["bitfinex-derivatives","BTCF0:USTF0",1759227350516,0.10694841,112990.0,112980.0,0.45517038]
["bitfinex-derivatives","BTCF0:USTF0",1759227351115,0.02248761,112990.0,112980.0,0.81597038]
["bitfinex-derivatives","BTCF0:USTF0",1759227351416,5.761e-05,112990.0,112980.0,1.14626306]
["bitfinex-derivatives","BTCF0:USTF0",1759227351724,5.761e-05,112990.0,112980.0,1.54626306]
["bitfinex-derivatives","BTCF0:USTF0",1759227352515,5.761e-05,112990.0,112980.0,0.8856777]
["bitfinex-derivatives","BTCF0:USTF0",1759227352719,0.02216761,112990.0,112980.0,2.03445038]
["bitfinex-derivatives","BTCF0:USTF0",1759227353921,0.02216761,112990.0,112980.0,0.81597038]
["bitfinex-derivatives","BTCF0:USTF0",1759227354215,0.11062811,112990.0,112980.0,0.45517038]
["bitfinex-derivatives","BTCF0:USTF0",1759227354421,0.12340811,112990.0,112980.0,0.45517038]
["bitfinex-derivatives","BTCF0:USTF0",1759227354920,0.02216761,112990.0,112980.0,0.45517038]
["bitfinex-derivatives","BTCF0:USTF0",1759227356217,0.02216761,112990.0,112980.0,0.1248777]
["bitfinex-derivatives","BTCF0:USTF0",1759227356417,0.02216761,112990.0,112980.0,0.81597038]
["bitfinex-derivatives","BTCF0:USTF0",1759227357019,0.11062751,112990.0,112980.0,0.81597038]
["bitfinex-derivatives","BTCF0:USTF0",1759227357226,0.02216761,112990.0,112980.0,0.81597038]
["bitfinex-derivatives","BTCF0:USTF0",1759227358022,0.11062791,112990.0,112980.0,0.81597038]
["bitfinex-derivatives","BTCF0:USTF0",1759227358323,0.11062791,112990.0,112980.0,0.84770988]
["bitfinex-derivatives","BTCF0:USTF0",1759227359127,0.02216761,112990.0,112980.0,0.84770988]
["bitfinex-derivatives","BTCF0:USTF0",1759227360526,0.11062721,112990.0,112980.0,0.84770988]
["bitfinex-derivatives","BTCF0:USTF0",1759227360728,0.02216761,112990.0,112980.0,0.84770988]
["bitfinex-derivatives","BTCF0:USTF0",1759227360918,0.02216761,112990.0,112980.0,0.5174172]
["bitfinex-derivatives","BTCF0:USTF0",1759227361123,0.02216761,112990.0,112980.0,0.84770988]
["bitfinex-derivatives","BTCF0:USTF0",1759227362728,0.11062751,112990.0,112980.0,0.84770988]
["bitfinex-derivatives","BTCF0:USTF0",1759227363034,0.11062751,112990.0,112980.0,0.48690988]
["bitfinex-derivatives","BTCF0:USTF0",1759227364227,0.12340751,112990.0,112980.0,0.48690988]
["bitfinex-derivatives","BTCF0:USTF0",1759227364431,0.81450019,112990.0,112980.0,0.0551095]
["bitfinex-derivatives","BTCF0:USTF0",1759227364733,1.21450019,112990.0,112980.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759227364927,2.03278019,112990.0,112980.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759227365122,2.03278019,112990.0,112980.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759227365436,2.03278019,112990.0,112980.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759227366334,1.21450019,112990.0,112980.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759227366533,0.88420751,112990.0,112980.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759227366833,2.03274019,112990.0,112980.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759227373835,2.03274019,112990.0,112980.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1759227374037,2.03274019,112990.0,112980.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1759227374234,1.21436161,112990.0,112980.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1759227374436,2.03256161,112990.0,112980.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1759227374736,2.03256161,112990.0,112980.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759227375036,2.03256161,112990.0,112980.0,0.3543341]
["bitfinex-derivatives","BTCF0:USTF0",1759227375237,1.21436161,112990.0,112980.0,0.3543341]
["bitfinex-derivatives","BTCF0:USTF0",1759227375432,1.21436161,112990.0,112980.0,0.4428027]
["bitfinex-derivatives","BTCF0:USTF0",1759227375635,2.03256161,112990.0,112980.0,0.3543341]
["bitfinex-derivatives","BTCF0:USTF0",1759227376126,1.21436161,112990.0,112980.0,0.3543341]
["bitfinex-derivatives","BTCF0:USTF0",1759227376330,2.03252161,112990.0,112980.0,0.3543341]
["bitfinex-derivatives","BTCF0:USTF0",1759227377130,1.21436161,112990.0,112980.0,0.3543341]
["bitfinex-derivatives","BTCF0:USTF0",1759227377333,2.03252161,112990.0,112980.0,0.3543341]
["bitfinex-derivatives","BTCF0:USTF0",1759227377941,2.03252161,112990.0,112980.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759227378433,2.03252161,112990.0,112980.0,0.3543341]
["bitfinex-derivatives","BTCF0:USTF0",1759227378839,2.03252161,112990.0,112980.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759227379033,2.03252161,112990.0,112980.0,0.3543341]
["bitfinex-derivatives","BTCF0:USTF0",1759227381937,1.70236751,112990.0,112980.0,0.3543341]
["bitfinex-derivatives","BTCF0:USTF0",1759227382143,2.03252161,112990.0,112980.0,0.3543341]
["bitfinex-derivatives","BTCF0:USTF0",1759227382540,1.70236751,112990.0,112980.0,0.3543341]
["bitfinex-derivatives","BTCF0:USTF0",1759227382739,2.03252161,112990.0,112980.0,0.3543341]
["bitfinex-derivatives","BTCF0:USTF0",1759227382942,2.03252161,112990.0,112980.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759227383443,1.70236751,112990.0,112980.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759227383645,2.03252161,112990.0,112980.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759227385344,2.03252161,112990.0,112980.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1759227385545,2.06404558,112990.0,112980.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759227386248,1.73389148,112990.0,112980.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759227386449,2.03244161,112990.0,112980.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759227387153,2.06404558,112990.0,112980.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759227388247,2.06400558,112990.0,112980.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759227389457,2.06400558,112990.0,112980.0,0.3524641]
["bitfinex-derivatives","BTCF0:USTF0",1759227389658,1.24596558,112990.0,112980.0,0.3524641]
["bitfinex-derivatives","BTCF0:USTF0",1759227389858,2.06396558,112990.0,112980.0,0.3524641]
["bitfinex-derivatives","BTCF0:USTF0",1759227390752,2.06396558,112990.0,112980.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759227391758,2.06396558,112990.0,112980.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1759227392058,1.73381148,112990.0,112980.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759227392358,2.11111092,112990.0,112980.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759227392558,2.11111092,112990.0,112980.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1759227393163,2.11111092,112990.0,112980.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759227393964,1.29311092,112990.0,112980.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759227394158,2.11111092,112990.0,112980.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759227394462,2.11107092,112990.0,112980.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759227395561,2.03232161,112990.0,112980.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759227396462,2.03232161,112990.0,112980.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1759227396865,1.21436161,112990.0,112980.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1759227397055,2.03228161,112990.0,112980.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1759227397362,2.03228161,112990.0,112980.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759227397562,2.03228161,112990.0,112980.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1759227398258,1.21436161,112990.0,112980.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1759227398463,2.03228161,112990.0,112980.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759227398664,1.21436161,112990.0,112980.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759227398964,2.03224161,112990.0,112980.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759227399164,1.21436161,112990.0,112980.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759227399366,2.03224161,112990.0,112980.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759227399667,1.63224161,112990.0,112980.0,0.3524641]
["bitfinex-derivatives","BTCF0:USTF0",1759227399964,1.63224161,112990.0,112980.0,0.3842036]
["bitfinex-derivatives","BTCF0:USTF0",1759227401064,0.81436161,112990.0,112980.0,0.3842036]
["bitfinex-derivatives","BTCF0:USTF0",1759227401267,1.63220161,112990.0,112980.0,0.3842036]
["bitfinex-derivatives","BTCF0:USTF0",1759227401670,0.81436161,112990.0,112980.0,0.3842036]
["bitfinex-derivatives","BTCF0:USTF0",1759227401865,1.63220161,112990.0,112980.0,0.3842036]
["bitfinex-derivatives","BTCF0:USTF0",1759227402062,1.30204751,112990.0,112980.0,0.3524641]
["bitfinex-derivatives","BTCF0:USTF0",1759227402362,1.63220161,112990.0,112980.0,0.3524641]
["bitfinex-derivatives","BTCF0:USTF0",1759227403465,0.0884785,112970.0,112950.0,0.43782593]
["bitfinex-derivatives","BTCF0:USTF0",1759227403670,0.1244739,112960.0,112950.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759227403864,0.12453151,112960.0,112950.0,0.1113117]
["bitfinex-derivatives","BTCF0:USTF0",1759227404372,0.1371772,112960.0,112950.0,0.1113117]
["bitfinex-derivatives","BTCF0:USTF0",1759227404867,0.7974854,112960.0,112950.0,0.1273117]
["bitfinex-derivatives","BTCF0:USTF0",1759227405067,1.6152854,112960.0,112950.0,0.1273117]
["bitfinex-derivatives","BTCF0:USTF0",1759227405371,1.6152854,112960.0,112950.0,0.1117117]
["bitfinex-derivatives","BTCF0:USTF0",1759227405971,1.6459313,112960.0,112950.0,0.4418658]
["bitfinex-derivatives","BTCF0:USTF0",1759227406867,1.7178711,112960.0,112950.0,0.4418658]
["bitfinex-derivatives","BTCF0:USTF0",1759227407068,0.9000711,112960.0,112950.0,0.4418658]
["bitfinex-derivatives","BTCF0:USTF0",1759227407370,1.7178711,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227407573,0.9000711,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227407766,1.7178711,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227407968,0.569917,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227408166,1.7178711,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227408366,0.9000711,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227408573,1.7178711,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227409270,0.9000711,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227409472,1.7178711,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227410375,1.3570711,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227411073,1.3570711,112960.0,112950.0,0.53756782]
["bitfinex-derivatives","BTCF0:USTF0",1759227411376,1.37683835,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227412482,0.55903835,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227412777,1.37683835,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227413676,0.55903835,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227413872,1.37679835,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227414069,1.37678122,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227414263,0.55902122,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227414470,1.37674122,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227414870,1.3569911,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227415073,1.3767361,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227415377,1.3569911,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227415775,1.3767321,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227416273,0.5590121,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227416576,1.3767321,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227416973,0.5590121,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227417277,1.3767321,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227417478,0.5590121,112960.0,112950.0,0.1277117]
["bitfinex-derivatives","BTCF0:USTF0",1759227417777,1.3767321,112960.0,112950.0,0.4578658]
["bitfinex-derivatives","BTCF0:USTF0",1759227421780,1.3767321,112960.0,112950.0,0.1277117]
["bitfinex-derivatives","BTCF0:USTF0",1759227422082,2.0676862,112960.0,112950.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1759227422582,2.0676862,112960.0,112950.0,0.127712]
["bitfinex-derivatives","BTCF0:USTF0",1759227425784,1.387637,112960.0,112950.0,0.127712]
["bitfinex-derivatives","BTCF0:USTF0",1759227425985,2.0479452,112960.0,112950.0,0.104892]
["bitfinex-derivatives","BTCF0:USTF0",1759227426986,2.0479452,112960.0,112950.0,0.127712]
["bitfinex-derivatives","BTCF0:USTF0",1759227428187,2.0479452,112960.0,112950.0,0.104892]
["bitfinex-derivatives","BTCF0:USTF0",1759227428388,2.06825386,112960.0,112950.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759227428681,2.06825386,112960.0,112950.0,0.1044918]
["bitfinex-derivatives","BTCF0:USTF0",1759227428985,2.06825386,112960.0,112950.0,0.1048918]
["bitfinex-derivatives","BTCF0:USTF0",1759227429486,2.0880114,112960.0,112950.0,0.1048918]
["bitfinex-derivatives","BTCF0:USTF0",1759227430282,1.4277032,112960.0,112950.0,0.1048918]
["bitfinex-derivatives","BTCF0:USTF0",1759227430484,2.0880114,112960.0,112950.0,0.1048918]
["bitfinex-derivatives","BTCF0:USTF0",1759227431288,2.0880114,112960.0,112950.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759227432389,1.2702914,112960.0,112950.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759227432588,2.0877314,112960.0,112950.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759227433885,2.11937685,112960.0,112950.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759227434084,2.11937685,112960.0,112950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759227434379,2.11937685,112960.0,112950.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759227434784,0.1240717,112950.0,112930.0,0.04782121]
["bitfinex-derivatives","BTCF0:USTF0",1759227435093,0.02239,112930.0,112920.0,0.86401661]
["bitfinex-derivatives","BTCF0:USTF0",1759227435394,0.01739,112930.0,112920.0,1.19417071]
["bitfinex-derivatives","BTCF0:USTF0",1759227436090,0.0898974,112930.0,112920.0,1.19417071]
["bitfinex-derivatives","BTCF0:USTF0",1759227436295,0.0898974,112930.0,112920.0,0.86424589]
["bitfinex-derivatives","BTCF0:USTF0",1759227437284,0.0868974,112930.0,112920.0,0.86424589]
["bitfinex-derivatives","BTCF0:USTF0",1759227437484,0.1081674,112930.0,112920.0,0.86424589]
["bitfinex-derivatives","BTCF0:USTF0",1759227437886,0.1211674,112930.0,112920.0,0.18006251]
["bitfinex-derivatives","BTCF0:USTF0",1759227438393,0.9385274,112930.0,112920.0,0.51084589]
["bitfinex-derivatives","BTCF0:USTF0",1759227438594,0.9385274,112930.0,112920.0,0.51044589]
["bitfinex-derivatives","BTCF0:USTF0",1759227438795,0.9385274,112930.0,112920.0,0.51084589]
["bitfinex-derivatives","BTCF0:USTF0",1759227438995,0.9385274,112930.0,112920.0,0.18046251]
["bitfinex-derivatives","BTCF0:USTF0",1759227439196,0.1211674,112930.0,112920.0,0.51084589]
["bitfinex-derivatives","BTCF0:USTF0",1759227439494,0.9385274,112930.0,112920.0,0.51084589]
["bitfinex-derivatives","BTCF0:USTF0",1759227440896,1.2993274,112930.0,112920.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1759227441294,1.63650078,112930.0,112920.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759227441497,1.65626262,112930.0,112920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759227441700,2.05632023,112930.0,112920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759227441999,2.05632023,112930.0,112920.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759227442193,2.05632023,112930.0,112920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759227442393,2.05632023,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759227442598,2.06732023,112930.0,112920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759227442999,2.06732023,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759227443195,1.24996023,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759227443396,0.91957685,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759227443600,0.91957685,112930.0,112920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759227443601,1.73685685,112930.0,112920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759227443794,2.06724023,112930.0,112920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759227444194,2.04324023,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759227444396,2.06324023,112930.0,112920.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759227444698,2.09124023,112930.0,112920.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759227444895,1.27396023,112930.0,112920.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759227445708,2.07147839,112930.0,112920.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1759227447004,2.07143839,112930.0,112920.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1759227449906,1.25419839,112930.0,112920.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1759227450110,2.07139839,112930.0,112920.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1759227451302,2.07139839,112930.0,112920.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759227451611,2.07143839,112930.0,112920.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1759227452408,2.07139839,112930.0,112920.0,0.1202443]
["bitfinex-derivatives","BTCF0:USTF0",1759227452597,2.07135839,112930.0,112920.0,0.1202443]
["bitfinex-derivatives","BTCF0:USTF0",1759227452996,1.25419839,112930.0,112920.0,0.1202443]
["bitfinex-derivatives","BTCF0:USTF0",1759227453200,2.07135839,112930.0,112920.0,0.1202443]
["bitfinex-derivatives","BTCF0:USTF0",1759227453408,1.25419839,112930.0,112920.0,0.1202443]
["bitfinex-derivatives","BTCF0:USTF0",1759227453601,2.07135839,112930.0,112920.0,0.1202443]
["bitfinex-derivatives","BTCF0:USTF0",1759227453801,1.74097501,112930.0,112920.0,0.1202443]
["bitfinex-derivatives","BTCF0:USTF0",1759227454003,2.07135839,112930.0,112920.0,0.1202443]
["bitfinex-derivatives","BTCF0:USTF0",1759227454707,2.07135839,112930.0,112920.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1759227454898,1.25419839,112930.0,112920.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1759227455103,2.07131839,112930.0,112920.0,0.1202424]
["bitfinex-derivatives","BTCF0:USTF0",1759227455712,1.25419839,112930.0,112920.0,0.1202424]
["bitfinex-derivatives","BTCF0:USTF0",1759227455912,2.07131839,112930.0,112920.0,0.1202424]
["bitfinex-derivatives","BTCF0:USTF0",1759227457711,2.07131839,112930.0,112920.0,0.0989124]
["bitfinex-derivatives","BTCF0:USTF0",1759227458711,2.09106761,112930.0,112920.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759227459306,1.76068423,112930.0,112920.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1759227459505,1.36068423,112930.0,112920.0,0.1202443]
["bitfinex-derivatives","BTCF0:USTF0",1759227459707,1.69106761,112930.0,112920.0,0.1202443]
["bitfinex-derivatives","BTCF0:USTF0",1759227460506,0.87394761,112930.0,112920.0,0.1202443]
["bitfinex-derivatives","BTCF0:USTF0",1759227460712,0.08907683,112930.0,112920.0,0.86347768]
["bitfinex-derivatives","BTCF0:USTF0",1759227460912,0.88632761,112930.0,112920.0,0.86347768]
["bitfinex-derivatives","BTCF0:USTF0",1759227461116,0.88632761,112930.0,112920.0,0.91129889]
["bitfinex-derivatives","BTCF0:USTF0",1759227461304,0.06932761,112930.0,112920.0,1.27209889]
["bitfinex-derivatives","BTCF0:USTF0",1759227461505,0.04805761,112930.0,112920.0,1.55466106]
["bitfinex-derivatives","BTCF0:USTF0",1759227461704,0.04805761,112930.0,112920.0,1.60238104]
["bitfinex-derivatives","BTCF0:USTF0",1759227461911,0.04805761,112930.0,112920.0,1.20238104]
["bitfinex-derivatives","BTCF0:USTF0",1759227462111,0.04805761,112930.0,112920.0,1.15466106]
["bitfinex-derivatives","BTCF0:USTF0",1759227465109,0.13656401,112930.0,112920.0,1.15466106]
["bitfinex-derivatives","BTCF0:USTF0",1759227465410,0.15835401,112930.0,112920.0,0.82427768]
["bitfinex-derivatives","BTCF0:USTF0",1759227465808,0.15835401,112930.0,112920.0,0.18082791]
["bitfinex-derivatives","BTCF0:USTF0",1759227466204,0.84953739,112930.0,112920.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1759227466416,0.48873739,112930.0,112920.0,0.1330943]
["bitfinex-derivatives","BTCF0:USTF0",1759227466616,0.15835401,112930.0,112920.0,0.1326943]
["bitfinex-derivatives","BTCF0:USTF0",1759227466819,0.15835401,112930.0,112920.0,0.1330943]
["bitfinex-derivatives","BTCF0:USTF0",1759227468716,0.15835401,112930.0,112920.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1759227469116,0.48873739,112930.0,112920.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1759227469517,0.48873739,112930.0,112920.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1759227469823,0.48873739,112930.0,112920.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1759227470015,0.48873739,112930.0,112920.0,0.1330943]
["bitfinex-derivatives","BTCF0:USTF0",1759227470317,0.15835401,112930.0,112920.0,0.1330943]
["bitfinex-derivatives","BTCF0:USTF0",1759227470519,0.15835401,112930.0,112920.0,0.1462943]
["bitfinex-derivatives","BTCF0:USTF0",1759227470724,0.15835401,112930.0,112920.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1759227470906,0.86935564,112930.0,112920.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1759227472012,0.53897226,112930.0,112920.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1759227472219,0.53897226,112930.0,112920.0,0.1462943]
["bitfinex-derivatives","BTCF0:USTF0",1759227472220,0.86935564,112930.0,112920.0,0.1462943]
["bitfinex-derivatives","BTCF0:USTF0",1759227473311,0.86935564,112930.0,112920.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1759227473811,1.69278564,112930.0,112920.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1759227474017,1.69278564,112930.0,112920.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1759227474211,1.64478564,112930.0,112920.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759227474426,1.64478564,112930.0,112920.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759227474718,1.64478564,112930.0,112920.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759227474920,1.64478564,112930.0,112920.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759227475116,0.13696226,112930.0,112920.0,0.1235343]
["bitfinex-derivatives","BTCF0:USTF0",1759227475321,1.28398564,112930.0,112920.0,0.1235343]
["bitfinex-derivatives","BTCF0:USTF0",1759227475519,1.30898564,112930.0,112920.0,0.1265343]
["bitfinex-derivatives","BTCF0:USTF0",1759227475712,0.49234564,112930.0,112920.0,0.1265343]
["bitfinex-derivatives","BTCF0:USTF0",1759227475912,0.47252739,112930.0,112920.0,0.1265343]
["bitfinex-derivatives","BTCF0:USTF0",1759227476122,1.28912739,112930.0,112920.0,0.1265343]
["bitfinex-derivatives","BTCF0:USTF0",1759227476919,2.40121964,112930.0,112920.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759227477223,2.37621964,112930.0,112920.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759227477426,2.04583626,112930.0,112920.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759227478623,2.05783626,112930.0,112920.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759227479620,1.24123626,112930.0,112920.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759227479822,2.05779626,112930.0,112920.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759227480019,2.38817964,112930.0,112920.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759227480219,1.57161964,112930.0,112920.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759227480421,2.38813964,112930.0,112920.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759227480616,2.38813964,112930.0,112920.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759227480917,2.38813964,112930.0,112920.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759227482124,0.45285548,112910.0,112900.0,6.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759227482315,1.63023309,112910.0,112900.0,6.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759227482619,1.63023309,112910.0,112900.0,0.02228633]
["bitfinex-derivatives","BTCF0:USTF0",1759227483322,1.61807309,112910.0,112900.0,0.12413703]
["bitfinex-derivatives","BTCF0:USTF0",1759227483923,1.62607309,112910.0,112900.0,0.14213703]
["bitfinex-derivatives","BTCF0:USTF0",1759227484126,1.62907309,112910.0,112900.0,0.05560633]
["bitfinex-derivatives","BTCF0:USTF0",1759227485627,0.81255309,112910.0,112900.0,0.05560633]
["bitfinex-derivatives","BTCF0:USTF0",1759227485926,1.62903309,112910.0,112900.0,0.05560633]
["bitfinex-derivatives","BTCF0:USTF0",1759227486521,0.81255309,112910.0,112900.0,0.05560633]
["bitfinex-derivatives","BTCF0:USTF0",1759227486718,1.62903309,112910.0,112900.0,0.05560633]
["bitfinex-derivatives","BTCF0:USTF0",1759227486918,0.88393696,112910.0,112900.0,0.05560633]
["bitfinex-derivatives","BTCF0:USTF0",1759227487122,1.70037696,112910.0,112900.0,0.05560633]
["bitfinex-derivatives","BTCF0:USTF0",1759227487626,1.70037696,112910.0,112900.0,0.02086633]
["bitfinex-derivatives","BTCF0:USTF0",1759227488023,1.70037696,112910.0,112900.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1759227488330,1.70037696,112910.0,112900.0,0.02046633]
["bitfinex-derivatives","BTCF0:USTF0",1759227489031,1.72159335,112910.0,112900.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1759227489328,1.72159335,112910.0,112900.0,0.02046633]
["bitfinex-derivatives","BTCF0:USTF0",1759227489329,2.50290324,112910.0,112900.0,0.02046633]
["bitfinex-derivatives","BTCF0:USTF0",1759227489530,2.50290324,112910.0,112900.0,0.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1759227489827,2.50290324,112910.0,112900.0,0.02046633]
["bitfinex-derivatives","BTCF0:USTF0",1759227490029,0.1103285,112890.0,112880.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759227490225,0.0885464,112880.0,112870.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759227490432,0.45233076,112880.0,112870.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759227490928,1.26873076,112880.0,112870.0,0.1236942]
["bitfinex-derivatives","BTCF0:USTF0",1759227491131,0.45242141,112880.0,112870.0,0.1236942]
["bitfinex-derivatives","BTCF0:USTF0",1759227491627,0.12203803,112880.0,112870.0,0.1236942]
["bitfinex-derivatives","BTCF0:USTF0",1759227491827,0.93843803,112880.0,112870.0,0.81487758]
["bitfinex-derivatives","BTCF0:USTF0",1759227492028,0.12203803,112880.0,112870.0,0.81487758]
["bitfinex-derivatives","BTCF0:USTF0",1759227493033,0.12203803,112880.0,112870.0,0.4844942]
["bitfinex-derivatives","BTCF0:USTF0",1759227493231,0.12003803,112880.0,112870.0,0.81487758]
["bitfinex-derivatives","BTCF0:USTF0",1759227494034,0.13003803,112880.0,112870.0,0.81487758]
["bitfinex-derivatives","BTCF0:USTF0",1759227494533,0.14103803,112880.0,112870.0,0.81487758]
["bitfinex-derivatives","BTCF0:USTF0",1759227495632,0.14103803,112880.0,112870.0,0.4844942]
["bitfinex-derivatives","BTCF0:USTF0",1759227495930,0.14103803,112880.0,112870.0,0.81487758]
["bitfinex-derivatives","BTCF0:USTF0",1759227498336,0.47174541,112880.0,112870.0,0.81520158]
["bitfinex-derivatives","BTCF0:USTF0",1759227499840,0.14103803,112880.0,112870.0,0.81520158]
["bitfinex-derivatives","BTCF0:USTF0",1759227500033,0.02109065,112880.0,112870.0,1.54590896]
["bitfinex-derivatives","BTCF0:USTF0",1759227500330,0.02109065,112880.0,112870.0,2.36222896]
["bitfinex-derivatives","BTCF0:USTF0",1759227501138,0.02109065,112880.0,112870.0,1.54590896]
["bitfinex-derivatives","BTCF0:USTF0",1759227501339,0.02109065,112880.0,112870.0,2.36222896]
["bitfinex-derivatives","BTCF0:USTF0",1759227502637,0.02109065,112880.0,112870.0,1.54590896]
["bitfinex-derivatives","BTCF0:USTF0",1759227502638,0.10963625,112880.0,112870.0,1.54590896]
["bitfinex-derivatives","BTCF0:USTF0",1759227502830,0.10963625,112880.0,112870.0,2.36218896]
["bitfinex-derivatives","BTCF0:USTF0",1759227503339,0.10963625,112880.0,112870.0,2.03148158]
["bitfinex-derivatives","BTCF0:USTF0",1759227503527,0.10963625,112880.0,112870.0,1.21520158]
["bitfinex-derivatives","BTCF0:USTF0",1759227503731,0.44034363,112880.0,112870.0,2.03148088]
["bitfinex-derivatives","BTCF0:USTF0",1759227503930,0.44034363,112880.0,112870.0,1.21520088]
["bitfinex-derivatives","BTCF0:USTF0",1759227504133,0.44034363,112880.0,112870.0,2.03148088]
["bitfinex-derivatives","BTCF0:USTF0",1759227505130,0.10963625,112880.0,112870.0,2.03148088]
["bitfinex-derivatives","BTCF0:USTF0",1759227505534,0.02109065,112880.0,112870.0,2.03148088]
["bitfinex-derivatives","BTCF0:USTF0",1759227505734,0.10963625,112880.0,112870.0,2.03148088]
["bitfinex-derivatives","BTCF0:USTF0",1759227506039,0.10963625,112880.0,112870.0,1.21520088]
["bitfinex-derivatives","BTCF0:USTF0",1759227506228,0.13127172,112880.0,112870.0,2.03144088]
["bitfinex-derivatives","BTCF0:USTF0",1759227508138,0.13127172,112880.0,112870.0,1.7007335]
["bitfinex-derivatives","BTCF0:USTF0",1759227508437,0.06375612,112880.0,112870.0,2.03144088]
["bitfinex-derivatives","BTCF0:USTF0",1759227508941,0.15230172,112880.0,112870.0,2.03144088]
["bitfinex-derivatives","BTCF0:USTF0",1759227509239,0.04272612,112880.0,112870.0,2.03144088]
["bitfinex-derivatives","BTCF0:USTF0",1759227510339,0.04272612,112880.0,112870.0,2.36214826]
["bitfinex-derivatives","BTCF0:USTF0",1759227510743,0.02109065,112880.0,112870.0,2.36214826]
["bitfinex-derivatives","BTCF0:USTF0",1759227511346,0.02109065,112880.0,112870.0,2.69285564]
["bitfinex-derivatives","BTCF0:USTF0",1759227511643,0.75633897,112910.0,112900.0,0.1242199]
["bitfinex-derivatives","BTCF0:USTF0",1759227511845,1.10870027,112910.0,112900.0,0.45492728]
["bitfinex-derivatives","BTCF0:USTF0",1759227512044,0.77799289,112910.0,112900.0,0.45492728]
["bitfinex-derivatives","BTCF0:USTF0",1759227512246,0.56339289,112910.0,112900.0,0.45492728]
["bitfinex-derivatives","BTCF0:USTF0",1759227512542,0.56339289,112910.0,112900.0,0.78563466]
["bitfinex-derivatives","BTCF0:USTF0",1759227512743,0.56339289,112910.0,112900.0,0.45492728]
["bitfinex-derivatives","BTCF0:USTF0",1759227512945,0.57139289,112910.0,112900.0,0.46392728]
["bitfinex-derivatives","BTCF0:USTF0",1759227513244,0.58139289,112910.0,112900.0,0.46392728]
["bitfinex-derivatives","BTCF0:USTF0",1759227513843,1.72970027,112910.0,112900.0,0.79463466]
["bitfinex-derivatives","BTCF0:USTF0",1759227514045,1.72970027,112910.0,112900.0,0.46392728]
["bitfinex-derivatives","BTCF0:USTF0",1759227514540,0.58139289,112910.0,112900.0,0.46392728]
["bitfinex-derivatives","BTCF0:USTF0",1759227514748,0.23264719,112910.0,112900.0,0.82472728]
["bitfinex-derivatives","BTCF0:USTF0",1759227516945,0.10143817,112910.0,112900.0,1.15543466]
["bitfinex-derivatives","BTCF0:USTF0",1759227519447,0.08938387,112910.0,112900.0,1.55543466]
["bitfinex-derivatives","BTCF0:USTF0",1759227519647,0.08938387,112910.0,112900.0,1.88614204]
["bitfinex-derivatives","BTCF0:USTF0",1759227519844,0.08938387,112910.0,112900.0,2.70310204]
["bitfinex-derivatives","BTCF0:USTF0",1759227520343,0.018,112910.0,112900.0,1.88614204]
["bitfinex-derivatives","BTCF0:USTF0",1759227520554,0.018,112910.0,112900.0,2.30302204]
["bitfinex-derivatives","BTCF0:USTF0",1759227521548,0.018,112910.0,112900.0,2.30314204]
["bitfinex-derivatives","BTCF0:USTF0",1759227522447,0.018,112910.0,112900.0,0.4940199]
["bitfinex-derivatives","BTCF0:USTF0",1759227522642,0.018,112910.0,112900.0,1.15543466]
["bitfinex-derivatives","BTCF0:USTF0",1759227522849,0.018,112910.0,112900.0,1.3107399]
["bitfinex-derivatives","BTCF0:USTF0",1759227523046,0.018,112910.0,112900.0,1.97227466]
["bitfinex-derivatives","BTCF0:USTF0",1759227523443,0.018,112910.0,112900.0,1.15543466]
["bitfinex-derivatives","BTCF0:USTF0",1759227523639,0.018,112910.0,112900.0,1.97231466]
["bitfinex-derivatives","BTCF0:USTF0",1759227524145,0.018,112910.0,112900.0,1.3109399]
["bitfinex-derivatives","BTCF0:USTF0",1759227524352,0.018,112910.0,112900.0,1.97235466]
["bitfinex-derivatives","BTCF0:USTF0",1759227524548,0.018,112910.0,112900.0,1.15543466]
["bitfinex-derivatives","BTCF0:USTF0",1759227524754,0.018,112910.0,112900.0,1.97231466]
["bitfinex-derivatives","BTCF0:USTF0",1759227525848,0.018,112910.0,112900.0,1.97215466]
["bitfinex-derivatives","BTCF0:USTF0",1759227530457,0.018,112910.0,112900.0,1.15543466]
["bitfinex-derivatives","BTCF0:USTF0",1759227530950,0.018,112910.0,112900.0,1.97171466]
["bitfinex-derivatives","BTCF0:USTF0",1759227531553,0.018,112910.0,112900.0,1.15543466]
["bitfinex-derivatives","BTCF0:USTF0",1759227531758,0.018,112910.0,112900.0,1.97183466]
["bitfinex-derivatives","BTCF0:USTF0",1759227532660,0.018,112910.0,112900.0,1.15543466]
["bitfinex-derivatives","BTCF0:USTF0",1759227533259,0.018,112910.0,112900.0,1.97151466]
["bitfinex-derivatives","BTCF0:USTF0",1759227533848,0.018,112910.0,112900.0,1.97147466]
["bitfinex-derivatives","BTCF0:USTF0",1759227534053,0.018,112910.0,112900.0,1.15543466]
["bitfinex-derivatives","BTCF0:USTF0",1759227534253,0.018,112910.0,112900.0,1.97211466]
["bitfinex-derivatives","BTCF0:USTF0",1759227534458,0.018,112910.0,112900.0,1.97207466]
["bitfinex-derivatives","BTCF0:USTF0",1759227536365,0.018,112910.0,112900.0,1.15543466]
["bitfinex-derivatives","BTCF0:USTF0",1759227536554,0.018,112910.0,112900.0,1.97171466]
["bitfinex-derivatives","BTCF0:USTF0",1759227538062,0.38241,112940.0,112930.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1759227538267,0.09407207,112940.0,112930.0,0.81517418]
["bitfinex-derivatives","BTCF0:USTF0",1759227539266,0.10007207,112940.0,112930.0,0.81817418]
["bitfinex-derivatives","BTCF0:USTF0",1759227539657,0.11144758,112940.0,112930.0,0.81817418]
["bitfinex-derivatives","BTCF0:USTF0",1759227540358,0.10544758,112940.0,112930.0,1.14588156]
["bitfinex-derivatives","BTCF0:USTF0",1759227540557,0.09083758,112940.0,112930.0,1.17188156]
["bitfinex-derivatives","BTCF0:USTF0",1759227541955,0.09083758,112940.0,112930.0,1.65733418]
["bitfinex-derivatives","BTCF0:USTF0",1759227542359,0.09083758,112940.0,112930.0,1.98804156]
["bitfinex-derivatives","BTCF0:USTF0",1759227543066,0.09083758,112940.0,112930.0,1.98808156]
["bitfinex-derivatives","BTCF0:USTF0",1759227546179,0.07946207,112940.0,112930.0,1.98808156]
["bitfinex-derivatives","BTCF0:USTF0",1759227546975,0.4708855,112970.0,112960.0,0.123643]
["bitfinex-derivatives","BTCF0:USTF0",1759227547171,0.40323737,112970.0,112960.0,0.78505776]
["bitfinex-derivatives","BTCF0:USTF0",1759227547570,0.38162737,112970.0,112960.0,0.78505776]
["bitfinex-derivatives","BTCF0:USTF0",1759227547881,0.02082737,112970.0,112960.0,0.78505776]
["bitfinex-derivatives","BTCF0:USTF0",1759227548181,0.02582737,112970.0,112960.0,0.79305776]
["bitfinex-derivatives","BTCF0:USTF0",1759227548775,0.04743737,112970.0,112960.0,1.60897776]
["bitfinex-derivatives","BTCF0:USTF0",1759227549170,0.04943737,112970.0,112960.0,1.63297776]
["bitfinex-derivatives","BTCF0:USTF0",1759227549369,0.06643737,112970.0,112960.0,1.63597776]
["bitfinex-derivatives","BTCF0:USTF0",1759227549575,0.04561,112970.0,112960.0,1.99677776]
["bitfinex-derivatives","BTCF0:USTF0",1759227549774,0.05716967,112970.0,112960.0,1.99677776]
["bitfinex-derivatives","BTCF0:USTF0",1759227549979,0.01155967,112970.0,112960.0,1.96177776]
["bitfinex-derivatives","BTCF0:USTF0",1759227550277,0.02161,112980.0,112970.0,0.1236352]
["bitfinex-derivatives","BTCF0:USTF0",1759227550472,0.02161,112980.0,112970.0,1.14584996]
["bitfinex-derivatives","BTCF0:USTF0",1759227550673,0.02030356,112990.0,112980.0,0.1022173]
["bitfinex-derivatives","BTCF0:USTF0",1759227550980,0.1326753,112990.0,112980.0,0.45433468]
["bitfinex-derivatives","BTCF0:USTF0",1759227551171,0.39342904,112990.0,112980.0,0.78504206]
["bitfinex-derivatives","BTCF0:USTF0",1759227551370,0.03311439,112990.0,112980.0,0.78504206]
["bitfinex-derivatives","BTCF0:USTF0",1759227551576,0.01150439,112990.0,112980.0,0.78504206]
["bitfinex-derivatives","BTCF0:USTF0",1759227551781,0.3608,113000.0,112990.0,0.1236195]
["bitfinex-derivatives","BTCF0:USTF0",1759227551782,0.38241,113000.0,112990.0,0.1236195]
["bitfinex-derivatives","BTCF0:USTF0",1759227551972,0.40320856,113000.0,112990.0,0.45432688]
["bitfinex-derivatives","BTCF0:USTF0",1759227552669,0.44240856,113000.0,112990.0,0.45432688]
["bitfinex-derivatives","BTCF0:USTF0",1759227552875,0.77311594,113000.0,112990.0,0.45432688]
["bitfinex-derivatives","BTCF0:USTF0",1759227553272,0.02161,113000.0,112990.0,0.45432688]
["bitfinex-derivatives","BTCF0:USTF0",1759227553475,0.3730942,113000.0,112990.0,0.45432688]
["bitfinex-derivatives","BTCF0:USTF0",1759227553673,0.4855461,113000.0,112990.0,0.45632688]
["bitfinex-derivatives","BTCF0:USTF0",1759227554779,0.4260942,113000.0,112990.0,0.45832688]
["bitfinex-derivatives","BTCF0:USTF0",1759227555176,0.49589309,113000.0,112990.0,0.45832688]
["bitfinex-derivatives","BTCF0:USTF0",1759227555875,0.44289309,113000.0,112990.0,0.45432688]
["bitfinex-derivatives","BTCF0:USTF0",1759227556082,0.54267214,113000.0,112990.0,0.45432688]
["bitfinex-derivatives","BTCF0:USTF0",1759227556280,0.12351206,113000.0,112990.0,0.45432688]
["bitfinex-derivatives","BTCF0:USTF0",1759227556583,0.45421944,113000.0,112990.0,0.45432688]
["bitfinex-derivatives","BTCF0:USTF0",1759227557279,0.12351206,113000.0,112990.0,0.45432688]
["bitfinex-derivatives","BTCF0:USTF0",1759227558483,0.12351206,113000.0,112990.0,0.45364091]
["bitfinex-derivatives","BTCF0:USTF0",1759227559976,0.12351206,113000.0,112990.0,0.1236195]
["bitfinex-derivatives","BTCF0:USTF0",1759227560176,0.12351206,113000.0,112990.0,0.45364091]
["bitfinex-derivatives","BTCF0:USTF0",1759227566084,0.10273524,113000.0,112990.0,0.45364091]
["bitfinex-derivatives","BTCF0:USTF0",1759227566288,0.08112524,113000.0,112990.0,0.45364091]
["bitfinex-derivatives","BTCF0:USTF0",1759227566590,0.490787,113010.0,113000.0,0.1232421]
["bitfinex-derivatives","BTCF0:USTF0",1759227566787,0.51148283,113010.0,113000.0,0.45326351]
["bitfinex-derivatives","BTCF0:USTF0",1759227566984,0.52295305,113010.0,113000.0,0.45326351]
["bitfinex-derivatives","BTCF0:USTF0",1759227567289,0.43450865,113010.0,113000.0,0.45326351]
["bitfinex-derivatives","BTCF0:USTF0",1759227568086,0.48250865,113010.0,113000.0,0.45726351]
["bitfinex-derivatives","BTCF0:USTF0",1759227568986,0.48250865,113010.0,113000.0,0.1272421]
["bitfinex-derivatives","BTCF0:USTF0",1759227569186,0.12170865,113010.0,113000.0,0.45726351]
["bitfinex-derivatives","BTCF0:USTF0",1759227569393,0.10059865,113010.0,113000.0,0.45726351]
["bitfinex-derivatives","BTCF0:USTF0",1759227569590,0.10059865,113010.0,113000.0,0.81806351]
["bitfinex-derivatives","BTCF0:USTF0",1759227569790,0.19371554,113010.0,113000.0,0.81806351]
["bitfinex-derivatives","BTCF0:USTF0",1759227570985,0.15217294,113010.0,113000.0,0.81806351]
["bitfinex-derivatives","BTCF0:USTF0",1759227571289,0.15219397,113010.0,113000.0,0.4880421]
["bitfinex-derivatives","BTCF0:USTF0",1759227571487,0.15219397,113010.0,113000.0,0.81806351]
["bitfinex-derivatives","BTCF0:USTF0",1759227572086,0.13147711,113010.0,113000.0,0.81806351]
["bitfinex-derivatives","BTCF0:USTF0",1759227572589,0.13147711,113010.0,113000.0,1.21806351]
["bitfinex-derivatives","BTCF0:USTF0",1759227573990,0.12000689,113010.0,113000.0,1.21806351]
["bitfinex-derivatives","BTCF0:USTF0",1759227574591,0.048,113010.0,113000.0,1.21806351]
["bitfinex-derivatives","BTCF0:USTF0",1759227576387,0.048,113010.0,113000.0,2.03346351]
["bitfinex-derivatives","BTCF0:USTF0",1759227576789,0.048,113010.0,113000.0,2.03342351]
["bitfinex-derivatives","BTCF0:USTF0",1759227578083,0.048,113010.0,113000.0,2.03338351]
["bitfinex-derivatives","BTCF0:USTF0",1759227578390,0.048,113010.0,113000.0,1.54808492]
["bitfinex-derivatives","BTCF0:USTF0",1759227578595,0.048,113010.0,113000.0,2.03338351]
["bitfinex-derivatives","BTCF0:USTF0",1759227578782,0.048,113010.0,113000.0,1.41806351]
["bitfinex-derivatives","BTCF0:USTF0",1759227578983,0.048,113010.0,113000.0,2.03338351]
["bitfinex-derivatives","BTCF0:USTF0",1759227579384,0.048,113010.0,113000.0,1.63338351]
["bitfinex-derivatives","BTCF0:USTF0",1759227579591,0.048,113010.0,113000.0,1.83338351]
["bitfinex-derivatives","BTCF0:USTF0",1759227580595,0.048,113010.0,113000.0,2.16340492]
["bitfinex-derivatives","BTCF0:USTF0",1759227585298,0.07038775,113020.0,113010.0,0.1236243]
["bitfinex-derivatives","BTCF0:USTF0",1759227585498,0.52449682,113040.0,113030.0,0.1236086]
["bitfinex-derivatives","BTCF0:USTF0",1759227585792,0.51346123,113040.0,113030.0,0.45363001]
["bitfinex-derivatives","BTCF0:USTF0",1759227585998,0.52617123,113040.0,113030.0,0.45363001]
["bitfinex-derivatives","BTCF0:USTF0",1759227588202,0.59601605,113040.0,113030.0,0.45363001]
["bitfinex-derivatives","BTCF0:USTF0",1759227588591,0.60666494,113040.0,113030.0,0.45363001]
["bitfinex-derivatives","BTCF0:USTF0",1759227588796,0.60666494,113040.0,113030.0,0.1236086]
["bitfinex-derivatives","BTCF0:USTF0",1759227588998,0.60666494,113040.0,113030.0,0.45363001]
["bitfinex-derivatives","BTCF0:USTF0",1759227589192,0.51823884,113040.0,113030.0,0.45363001]
["bitfinex-derivatives","BTCF0:USTF0",1759227589395,0.50552884,113040.0,113030.0,0.45363001]
["bitfinex-derivatives","BTCF0:USTF0",1759227591200,0.52223884,113040.0,113030.0,0.45363001]
["bitfinex-derivatives","BTCF0:USTF0",1759227592603,0.61065854,113040.0,113030.0,0.45363001]
["bitfinex-derivatives","BTCF0:USTF0",1759227593503,0.61065854,113040.0,113030.0,0.1096786]
["bitfinex-derivatives","BTCF0:USTF0",1759227593701,1.34067995,113040.0,113030.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1759227593901,1.33667995,113040.0,113030.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1759227594703,1.33667995,113040.0,113030.0,0.1276775]
["bitfinex-derivatives","BTCF0:USTF0",1759227595006,1.69834681,113040.0,113030.0,0.1064289]
["bitfinex-derivatives","BTCF0:USTF0",1759227595206,1.69834681,113040.0,113030.0,0.1068289]
["bitfinex-derivatives","BTCF0:USTF0",1759227595704,1.3683254,113040.0,113030.0,0.1068289]
["bitfinex-derivatives","BTCF0:USTF0",1759227596005,1.38414813,113040.0,113030.0,0.1068289]
["bitfinex-derivatives","BTCF0:USTF0",1759227596304,1.38414813,113040.0,113030.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759227597406,1.71416954,113040.0,113030.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759227597705,1.38414813,113040.0,113030.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759227598204,1.71416954,113040.0,113030.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759227598504,1.66670136,113040.0,113030.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759227598906,1.33667995,113040.0,113030.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759227599106,1.38413617,113040.0,113030.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759227599403,2.15163995,113040.0,113030.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759227600005,1.33667995,113040.0,113030.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759227600197,2.15163995,113040.0,113030.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759227600598,1.33667995,113040.0,113030.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759227600800,2.15163995,113040.0,113030.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759227601299,0.1011546,113010.0,113000.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1759227601504,0.50667246,113010.0,113000.0,0.4705024]
["bitfinex-derivatives","BTCF0:USTF0",1759227601709,0.17665105,113010.0,113000.0,0.4705024]
["bitfinex-derivatives","BTCF0:USTF0",1759227601906,0.17665105,113010.0,113000.0,0.4709024]
["bitfinex-derivatives","BTCF0:USTF0",1759227603300,0.14499446,113010.0,113000.0,0.4709024]
["bitfinex-derivatives","BTCF0:USTF0",1759227604102,0.83581587,113010.0,113000.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1759227604607,1.65077587,113010.0,113000.0,0.1101024]
["bitfinex-derivatives","BTCF0:USTF0",1759227604805,1.65077587,113010.0,113000.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1759227605006,1.65077587,113010.0,113000.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1759227605205,1.65077587,113010.0,112990.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759227605206,0.1243924,113000.0,112990.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759227605511,1.28994367,113000.0,112990.0,0.1097102]
["bitfinex-derivatives","BTCF0:USTF0",1759227605808,1.28994367,113000.0,112990.0,0.1101102]
["bitfinex-derivatives","BTCF0:USTF0",1759227606000,0.54594036,113000.0,112990.0,0.1101102]
["bitfinex-derivatives","BTCF0:USTF0",1759227606305,0.21591895,113000.0,112990.0,0.44013161]
["bitfinex-derivatives","BTCF0:USTF0",1759227606608,0.09414669,113000.0,112990.0,0.81486161]
["bitfinex-derivatives","BTCF0:USTF0",1759227607309,0.09414669,113000.0,112990.0,1.21486161]
["bitfinex-derivatives","BTCF0:USTF0",1759227607904,0.07091669,113000.0,112990.0,1.21486161]
["bitfinex-derivatives","BTCF0:USTF0",1759227608102,0.0884501,113010.0,113000.0,0.0884518]
["bitfinex-derivatives","BTCF0:USTF0",1759227608302,0.1116801,113010.0,113000.0,0.81445321]
["bitfinex-derivatives","BTCF0:USTF0",1759227610505,0.1243901,113010.0,113000.0,0.81445321]
["bitfinex-derivatives","BTCF0:USTF0",1759227611609,0.02323,113010.0,113000.0,0.81445321]
["bitfinex-derivatives","BTCF0:USTF0",1759227611797,0.02323,113010.0,113000.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1759227611798,0.81520601,113010.0,113000.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1759227612002,0.1243924,113000.0,112990.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1759227612204,0.1243924,113000.0,112990.0,0.43973171]
["bitfinex-derivatives","BTCF0:USTF0",1759227612407,0.1243924,113000.0,112990.0,0.44053171]
["bitfinex-derivatives","BTCF0:USTF0",1759227615412,0.19607315,113000.0,112990.0,0.44053171]
["bitfinex-derivatives","BTCF0:USTF0",1759227616199,0.92609456,113000.0,112990.0,0.0892603]
["bitfinex-derivatives","BTCF0:USTF0",1759227616406,1.28689456,113000.0,112990.0,0.0892603]
["bitfinex-derivatives","BTCF0:USTF0",1759227616707,1.30748759,113000.0,112990.0,0.0884603]
["bitfinex-derivatives","BTCF0:USTF0",1759227617014,1.30748759,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759227617514,2.12236759,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759227618207,2.45256956,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759227619113,1.79234618,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759227619313,2.45256956,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759227619910,1.63768956,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759227620110,2.45256956,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759227622508,2.44756956,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759227624918,2.44756956,113000.0,112990.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759227625815,0.1234762,112970.0,112960.0,0.0900841]
["bitfinex-derivatives","BTCF0:USTF0",1759227626020,0.81338789,112970.0,112960.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759227626316,0.81338789,112970.0,112960.0,0.44083579]
["bitfinex-derivatives","BTCF0:USTF0",1759227626517,0.81338789,112970.0,112960.0,0.44043579]
["bitfinex-derivatives","BTCF0:USTF0",1759227626712,0.81338789,112970.0,112960.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759227626921,0.81338789,112970.0,112960.0,0.35235169]
["bitfinex-derivatives","BTCF0:USTF0",1759227626922,1.62826789,112970.0,112960.0,0.35235169]
["bitfinex-derivatives","BTCF0:USTF0",1759227627113,0.81338789,112970.0,112960.0,0.35195169]
["bitfinex-derivatives","BTCF0:USTF0",1759227627315,1.62826789,112970.0,112960.0,0.35235169]
["bitfinex-derivatives","BTCF0:USTF0",1759227627823,0.81338789,112970.0,112960.0,0.35235169]
["bitfinex-derivatives","BTCF0:USTF0",1759227628023,1.62826789,112970.0,112960.0,0.35235169]
["bitfinex-derivatives","BTCF0:USTF0",1759227628521,1.62826789,112970.0,112960.0,0.44083579]
["bitfinex-derivatives","BTCF0:USTF0",1759227628824,0.81338789,112970.0,112960.0,0.45783579]
["bitfinex-derivatives","BTCF0:USTF0",1759227629124,1.62826789,112970.0,112960.0,0.36935169]
["bitfinex-derivatives","BTCF0:USTF0",1759227630416,1.63888096,112970.0,112960.0,0.36935169]
["bitfinex-derivatives","BTCF0:USTF0",1759227631616,1.63888096,112970.0,112960.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759227631821,2.38943967,112970.0,112960.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759227632028,2.38943967,112970.0,112960.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759227632319,2.38943967,112970.0,112960.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759227632320,2.38939967,112970.0,112960.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759227632626,2.38943967,112970.0,112960.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759227633228,2.40043967,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759227633633,0.1234919,112950.0,112940.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759227633822,1.26848359,112950.0,112940.0,0.44045139]
["bitfinex-derivatives","BTCF0:USTF0",1759227634527,1.33975725,112950.0,112940.0,0.44045139]
["bitfinex-derivatives","BTCF0:USTF0",1759227635230,0.52487725,112950.0,112940.0,0.44045139]
["bitfinex-derivatives","BTCF0:USTF0",1759227635425,1.33975725,112950.0,112940.0,0.44045139]
["bitfinex-derivatives","BTCF0:USTF0",1759227636029,0.19476556,112950.0,112940.0,0.44045139]
["bitfinex-derivatives","BTCF0:USTF0",1759227636229,1.33975725,112950.0,112940.0,0.44045139]
["bitfinex-derivatives","BTCF0:USTF0",1759227636426,1.33975725,112950.0,112940.0,0.35195169]
["bitfinex-derivatives","BTCF0:USTF0",1759227637430,1.33975725,112950.0,112940.0,0.44045139]
["bitfinex-derivatives","BTCF0:USTF0",1759227638132,1.33975725,112950.0,112940.0,0.35195169]
["bitfinex-derivatives","BTCF0:USTF0",1759227638633,1.33975725,112950.0,112940.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759227639733,1.70055725,112950.0,112940.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759227641834,1.70055725,112950.0,112940.0,0.35195169]
["bitfinex-derivatives","BTCF0:USTF0",1759227642428,0.19476556,112950.0,112940.0,0.44045139]
["bitfinex-derivatives","BTCF0:USTF0",1759227642627,0.19476556,112950.0,112940.0,0.81491139]
["bitfinex-derivatives","BTCF0:USTF0",1759227642837,0.90802366,112950.0,112940.0,1.54502308]
["bitfinex-derivatives","BTCF0:USTF0",1759227643530,0.09314366,112950.0,112940.0,1.54502308]
["bitfinex-derivatives","BTCF0:USTF0",1759227643732,0.18163556,112950.0,112940.0,0.8847997]
["bitfinex-derivatives","BTCF0:USTF0",1759227643936,0.18163556,112950.0,112940.0,1.54502308]
["bitfinex-derivatives","BTCF0:USTF0",1759227645142,0.19532556,112950.0,112940.0,1.54502308]
["bitfinex-derivatives","BTCF0:USTF0",1759227647447,0.52543725,112950.0,112940.0,1.21491139]
["bitfinex-derivatives","BTCF0:USTF0",1759227649539,0.52543725,112950.0,112940.0,0.85411139]
["bitfinex-derivatives","BTCF0:USTF0",1759227651140,0.19532556,112950.0,112940.0,0.85411139]
["bitfinex-derivatives","BTCF0:USTF0",1759227651346,0.52543725,112950.0,112940.0,0.85411139]
["bitfinex-derivatives","BTCF0:USTF0",1759227652048,0.19532556,112950.0,112940.0,0.85411139]
["bitfinex-derivatives","BTCF0:USTF0",1759227652250,0.52543725,112950.0,112940.0,1.21491139]
["bitfinex-derivatives","BTCF0:USTF0",1759227652448,0.52543725,112950.0,112940.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1759227652748,0.88623725,112950.0,112940.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1759227652949,0.88623725,112950.0,112940.0,0.75235169]
["bitfinex-derivatives","BTCF0:USTF0",1759227653152,0.90672777,112950.0,112940.0,0.75235169]
["bitfinex-derivatives","BTCF0:USTF0",1759227653346,0.90672777,112950.0,112940.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1759227654055,0.91472777,112950.0,112940.0,0.5107397]
["bitfinex-derivatives","BTCF0:USTF0",1759227654652,0.91472777,112950.0,112940.0,0.1107397]
["bitfinex-derivatives","BTCF0:USTF0",1759227655051,0.91472777,112950.0,112940.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759227655351,0.1241297,112940.0,112930.0,0.1114613]
["bitfinex-derivatives","BTCF0:USTF0",1759227655551,0.1241297,112940.0,112930.0,0.44077299]
["bitfinex-derivatives","BTCF0:USTF0",1759227655552,1.28945191,112940.0,112930.0,0.44077299]
["bitfinex-derivatives","BTCF0:USTF0",1759227656052,1.59907308,112940.0,112930.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1759227656247,0.1241376,112930.0,112920.0,0.06977784]
["bitfinex-derivatives","BTCF0:USTF0",1759227656457,0.45424929,112930.0,112920.0,0.85000493]
["bitfinex-derivatives","BTCF0:USTF0",1759227656947,0.45424929,112930.0,112920.0,0.84920493]
["bitfinex-derivatives","BTCF0:USTF0",1759227657149,0.44824929,112930.0,112920.0,0.84920493]
["bitfinex-derivatives","BTCF0:USTF0",1759227657451,0.44824929,112930.0,112920.0,0.84960493]
["bitfinex-derivatives","BTCF0:USTF0",1759227657954,0.45224929,112930.0,112920.0,0.84960493]
["bitfinex-derivatives","BTCF0:USTF0",1759227658148,0.45224929,112930.0,112920.0,0.86060493]
["bitfinex-derivatives","BTCF0:USTF0",1759227659048,0.4625203,112930.0,112920.0,0.86060493]
["bitfinex-derivatives","BTCF0:USTF0",1759227659249,0.3800127,112930.0,112920.0,0.86060493]
["bitfinex-derivatives","BTCF0:USTF0",1759227659454,0.03621101,112930.0,112920.0,1.20437662]
["bitfinex-derivatives","BTCF0:USTF0",1759227659850,0.03621101,112930.0,112920.0,1.60437662]
["bitfinex-derivatives","BTCF0:USTF0",1759227660057,0.004,112930.0,112920.0,1.55675878]
["bitfinex-derivatives","BTCF0:USTF0",1759227660257,0.004,112930.0,112920.0,1.6205204]
["bitfinex-derivatives","BTCF0:USTF0",1759227660652,0.004,112930.0,112920.0,1.55675878]
["bitfinex-derivatives","BTCF0:USTF0",1759227661854,0.02594,112930.0,112920.0,0.8965354]
["bitfinex-derivatives","BTCF0:USTF0",1759227662048,0.12503206,112930.0,112920.0,1.55675878]
["bitfinex-derivatives","BTCF0:USTF0",1759227662252,0.12503206,112930.0,112920.0,2.37143878]
["bitfinex-derivatives","BTCF0:USTF0",1759227662550,0.12503206,112930.0,112920.0,2.28288338]
["bitfinex-derivatives","BTCF0:USTF0",1759227662749,0.46883375,112930.0,112920.0,0.09497633]
["bitfinex-derivatives","BTCF0:USTF0",1759227662955,0.82963375,112930.0,112920.0,0.08091633]
["bitfinex-derivatives","BTCF0:USTF0",1759227663154,0.82963375,112930.0,112920.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1759227663350,0.82963375,112930.0,112920.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1759227665053,1.66478025,112930.0,112920.0,0.1220754]
["bitfinex-derivatives","BTCF0:USTF0",1759227665254,1.66478025,112930.0,112920.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1759227666060,1.66478251,112930.0,112920.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1759227669556,2.3948942,112930.0,112920.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759227669862,2.41554151,112930.0,112920.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759227670056,2.41554151,112930.0,112920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759227670258,2.41550151,112930.0,112920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759227670554,1.60090151,112930.0,112920.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759227670757,2.41150151,112930.0,112920.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759227671060,2.41150151,112930.0,112920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759227671061,1.61290151,112930.0,112920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759227671254,2.42750151,112930.0,112920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759227671762,1.61290151,112930.0,112920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759227672064,2.42750151,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759227672358,0.1231232,112910.0,112900.0,0.44091086]
["bitfinex-derivatives","BTCF0:USTF0",1759227672662,1.26783489,112910.0,112900.0,0.44091086]
["bitfinex-derivatives","BTCF0:USTF0",1759227673056,1.26783489,112910.0,112900.0,0.35238046]
["bitfinex-derivatives","BTCF0:USTF0",1759227673256,0.45323489,112910.0,112900.0,0.35238046]
["bitfinex-derivatives","BTCF0:USTF0",1759227673456,1.26779489,112910.0,112900.0,0.35238046]
["bitfinex-derivatives","BTCF0:USTF0",1759227673657,1.27479489,112910.0,112900.0,0.35438046]
["bitfinex-derivatives","BTCF0:USTF0",1759227673959,1.34726205,112910.0,112900.0,0.02426877]
["bitfinex-derivatives","BTCF0:USTF0",1759227674160,1.34726205,112910.0,112900.0,0.35438046]
["bitfinex-derivatives","BTCF0:USTF0",1759227676066,0.53270205,112910.0,112900.0,0.35438046]
["bitfinex-derivatives","BTCF0:USTF0",1759227676367,1.34726205,112910.0,112900.0,0.44291156]
["bitfinex-derivatives","BTCF0:USTF0",1759227676568,1.34726205,112910.0,112900.0,0.35438046]
["bitfinex-derivatives","BTCF0:USTF0",1759227678063,0.53270205,112910.0,112900.0,0.35438046]
["bitfinex-derivatives","BTCF0:USTF0",1759227678262,0.20259036,112910.0,112900.0,0.35438046]
["bitfinex-derivatives","BTCF0:USTF0",1759227678470,1.34726205,112910.0,112900.0,0.35438046]
["bitfinex-derivatives","BTCF0:USTF0",1759227678657,1.01715036,112910.0,112900.0,0.35438046]
["bitfinex-derivatives","BTCF0:USTF0",1759227678858,0.53270205,112910.0,112900.0,0.35438046]
["bitfinex-derivatives","BTCF0:USTF0",1759227679064,0.53270205,112910.0,112900.0,0.44291156]
["bitfinex-derivatives","BTCF0:USTF0",1759227679370,1.34722205,112910.0,112900.0,0.44291156]
["bitfinex-derivatives","BTCF0:USTF0",1759227679668,0.20259036,112910.0,112900.0,0.35438046]
["bitfinex-derivatives","BTCF0:USTF0",1759227679968,1.34722205,112910.0,112900.0,0.35438046]
["bitfinex-derivatives","BTCF0:USTF0",1759227680267,1.01711036,112910.0,112900.0,0.02426877]
["bitfinex-derivatives","BTCF0:USTF0",1759227681263,1.34766611,112910.0,112900.0,0.02426877]
["bitfinex-derivatives","BTCF0:USTF0",1759227681567,1.34766611,112910.0,112900.0,0.12648987]
["bitfinex-derivatives","BTCF0:USTF0",1759227682068,1.34766611,112910.0,112900.0,0.03795877]
["bitfinex-derivatives","BTCF0:USTF0",1759227682266,1.34766611,112910.0,112900.0,0.02426877]
["bitfinex-derivatives","BTCF0:USTF0",1759227685574,0.53314611,112910.0,112900.0,0.11279987]
["bitfinex-derivatives","BTCF0:USTF0",1759227685775,0.53314611,112910.0,112900.0,0.02426877]
["bitfinex-derivatives","BTCF0:USTF0",1759227685776,1.34762611,112910.0,112900.0,0.02426877]
["bitfinex-derivatives","BTCF0:USTF0",1759227686069,1.36812469,112910.0,112900.0,0.02426877]
["bitfinex-derivatives","BTCF0:USTF0",1759227687869,1.34762611,112910.0,112900.0,0.02426877]
["bitfinex-derivatives","BTCF0:USTF0",1759227688678,0.53314611,112910.0,112900.0,0.02426877]
["bitfinex-derivatives","BTCF0:USTF0",1759227688876,1.34758611,112910.0,112900.0,0.02426877]
["bitfinex-derivatives","BTCF0:USTF0",1759227689175,0.53314611,112910.0,112900.0,0.11279987]
["bitfinex-derivatives","BTCF0:USTF0",1759227689380,1.34754611,112910.0,112900.0,0.11279987]
["bitfinex-derivatives","BTCF0:USTF0",1759227690272,0.20259036,112910.0,112900.0,0.44335562]
["bitfinex-derivatives","BTCF0:USTF0",1759227690477,1.01699036,112910.0,112900.0,0.80415562]
["bitfinex-derivatives","BTCF0:USTF0",1759227691067,1.34754611,112910.0,112900.0,0.02426877]
["bitfinex-derivatives","BTCF0:USTF0",1759227691276,1.37779036,112910.0,112900.0,0.02426877]
["bitfinex-derivatives","BTCF0:USTF0",1759227691575,1.72886271,112910.0,112900.0,0.02426877]
["bitfinex-derivatives","BTCF0:USTF0",1759227691976,1.70834611,112910.0,112900.0,0.02426877]
["bitfinex-derivatives","BTCF0:USTF0",1759227692176,1.72886138,112910.0,112900.0,0.00210877]
["bitfinex-derivatives","BTCF0:USTF0",1759227692378,1.72886138,112910.0,112900.0,0.00250877]
["bitfinex-derivatives","BTCF0:USTF0",1759227693681,1.72886138,112910.0,112900.0,0.02480877]
["bitfinex-derivatives","BTCF0:USTF0",1759227693981,1.39826563,112910.0,112900.0,0.11333987]
["bitfinex-derivatives","BTCF0:USTF0",1759227694181,1.72882138,112910.0,112900.0,0.11333987]
["bitfinex-derivatives","BTCF0:USTF0",1759227694377,1.72882138,112910.0,112900.0,0.02480877]
["bitfinex-derivatives","BTCF0:USTF0",1759227694682,0.91446138,112910.0,112900.0,0.02480877]
["bitfinex-derivatives","BTCF0:USTF0",1759227694883,1.72882138,112910.0,112900.0,0.02480877]
["bitfinex-derivatives","BTCF0:USTF0",1759227695885,1.72882138,112910.0,112900.0,0.00250877]
["bitfinex-derivatives","BTCF0:USTF0",1759227699985,1.72882138,112910.0,112900.0,0.00210877]
["bitfinex-derivatives","BTCF0:USTF0",1759227700287,1.72882138,112910.0,112900.0,0.00250877]
["bitfinex-derivatives","BTCF0:USTF0",1759227700484,1.76047797,112910.0,112900.0,0.00250877]
["bitfinex-derivatives","BTCF0:USTF0",1759227702588,1.42992222,112910.0,112900.0,0.02487877]
["bitfinex-derivatives","BTCF0:USTF0",1759227702785,1.76047797,112910.0,112900.0,0.02487877]
["bitfinex-derivatives","BTCF0:USTF0",1759227705388,1.76047797,112910.0,112900.0,0.00250877]
["bitfinex-derivatives","BTCF0:USTF0",1759227706099,1.72882138,112910.0,112900.0,0.00250877]
["bitfinex-derivatives","BTCF0:USTF0",1759227706796,2.45937713,112910.0,112900.0,0.00250877]
["bitfinex-derivatives","BTCF0:USTF0",1759227706988,2.51186966,112910.0,112870.0,0.51076593]
["bitfinex-derivatives","BTCF0:USTF0",1759227707191,0.45433945,112880.0,112870.0,0.44458633]
["bitfinex-derivatives","BTCF0:USTF0",1759227707393,0.45433945,112880.0,112870.0,0.43092633]
["bitfinex-derivatives","BTCF0:USTF0",1759227707897,0.45433945,112880.0,112870.0,0.43132633]
["bitfinex-derivatives","BTCF0:USTF0",1759227708097,0.4544021,112880.0,112870.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1759227708502,0.4544021,112880.0,112870.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1759227708799,0.83575956,112880.0,112870.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759227709000,0.83575956,112880.0,112870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759227709195,0.1237922,112870.0,112860.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759227709400,0.47490541,112870.0,112860.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759227709596,0.45434795,112870.0,112860.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759227709801,1.26866795,112870.0,112860.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759227710101,1.26866795,112870.0,112860.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759227710298,1.26866795,112870.0,112860.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759227710500,1.27566795,112870.0,112860.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759227710697,1.26166795,112870.0,112860.0,0.1113312]
["bitfinex-derivatives","BTCF0:USTF0",1759227711502,1.26166795,112870.0,112860.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759227711702,0.44734795,112870.0,112860.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759227711896,1.26170795,112870.0,112860.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759227712092,1.25470795,112870.0,112860.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759227712304,1.26473096,112870.0,112860.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1759227712506,1.33549559,112870.0,112860.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1759227712708,0.52117559,112870.0,112860.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1759227712905,1.33549559,112870.0,112860.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1759227714406,0.52117559,112870.0,112860.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1759227714603,1.33553559,112870.0,112860.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1759227715907,0.52117559,112870.0,112860.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1759227716108,1.33553559,112870.0,112860.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1759227716608,0.52117559,112870.0,112860.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1759227716809,1.33553559,112870.0,112860.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1759227717803,0.52117559,112870.0,112860.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1759227718306,1.33553559,112870.0,112860.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1759227719304,0.52117559,112870.0,112860.0,0.1143312]
["bitfinex-derivatives","BTCF0:USTF0",1759227719605,1.33549559,112870.0,112860.0,0.1143312]
["bitfinex-derivatives","BTCF0:USTF0",1759227720305,0.52117559,112870.0,112860.0,0.1143312]
["bitfinex-derivatives","BTCF0:USTF0",1759227720799,1.33553559,112870.0,112860.0,0.1143312]
["bitfinex-derivatives","BTCF0:USTF0",1759227721113,1.33553559,112870.0,112860.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1759227721806,1.00493984,112870.0,112860.0,0.1143312]
["bitfinex-derivatives","BTCF0:USTF0",1759227721995,1.33549559,112870.0,112860.0,0.1143312]
["bitfinex-derivatives","BTCF0:USTF0",1759227722607,1.33549559,112870.0,112860.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1759227723709,1.33549559,112870.0,112860.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759227724008,1.69629559,112870.0,112860.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759227724503,1.69629559,112870.0,112860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759227724710,1.69638603,112870.0,112860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759227724907,2.42694178,112870.0,112860.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759227725102,2.42694178,112870.0,112840.0,0.49872673]
["bitfinex-derivatives","BTCF0:USTF0",1759227725103,0.088569,112850.0,112840.0,0.4493769]
["bitfinex-derivatives","BTCF0:USTF0",1759227725308,1.26877476,112850.0,112840.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1759227725902,1.26877476,112850.0,112840.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1759227726209,1.26877476,112850.0,112840.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1759227726701,1.27777476,112850.0,112840.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1759227727205,0.46345476,112850.0,112840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759227727405,1.27777476,112850.0,112840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759227727611,1.27777476,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759227727811,1.21525476,112850.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759227728012,1.20661054,112850.0,112840.0,0.01376757]
["bitfinex-derivatives","BTCF0:USTF0",1759227728209,1.20661054,112850.0,112840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759227728410,1.22710519,112850.0,112840.0,0.01383515]
["bitfinex-derivatives","BTCF0:USTF0",1759227728611,0.1238326,112820.0,112810.0,0.86283241]
["bitfinex-derivatives","BTCF0:USTF0",1759227728914,0.12390852,112820.0,112810.0,0.86283241]
["bitfinex-derivatives","BTCF0:USTF0",1759227729111,0.12390852,112820.0,112810.0,0.81507608]
["bitfinex-derivatives","BTCF0:USTF0",1759227729312,0.12390852,112820.0,112810.0,0.48452033]
["bitfinex-derivatives","BTCF0:USTF0",1759227729713,0.12590852,112820.0,112810.0,0.48452033]
["bitfinex-derivatives","BTCF0:USTF0",1759227730310,0.12590852,112820.0,112810.0,0.81507608]
["bitfinex-derivatives","BTCF0:USTF0",1759227730311,0.13604637,112820.0,112810.0,0.81507608]
["bitfinex-derivatives","BTCF0:USTF0",1759227730918,0.13404637,112820.0,112810.0,0.81507608]
["bitfinex-derivatives","BTCF0:USTF0",1759227731118,0.13104637,112820.0,112810.0,0.81507608]
["bitfinex-derivatives","BTCF0:USTF0",1759227732307,0.13404637,112820.0,112810.0,0.83607608]
["bitfinex-derivatives","BTCF0:USTF0",1759227732614,0.20438172,112820.0,112810.0,0.50552033]
["bitfinex-derivatives","BTCF0:USTF0",1759227732814,0.20438172,112820.0,112810.0,0.83607608]
["bitfinex-derivatives","BTCF0:USTF0",1759227733310,0.20538172,112820.0,112810.0,0.83707608]
["bitfinex-derivatives","BTCF0:USTF0",1759227734016,0.20538172,112820.0,112810.0,0.83708108]
["bitfinex-derivatives","BTCF0:USTF0",1759227734619,0.20138172,112820.0,112810.0,0.81508108]
["bitfinex-derivatives","BTCF0:USTF0",1759227735720,0.20138172,112820.0,112810.0,0.36568068]
["bitfinex-derivatives","BTCF0:USTF0",1759227735917,0.20138172,112820.0,112810.0,0.12372503]
["bitfinex-derivatives","BTCF0:USTF0",1759227736115,0.20138172,112820.0,112810.0,0.48452503]
["bitfinex-derivatives","BTCF0:USTF0",1759227737209,0.20138172,112820.0,112810.0,0.39592493]
["bitfinex-derivatives","BTCF0:USTF0",1759227737414,1.01574172,112820.0,112810.0,0.39592493]
["bitfinex-derivatives","BTCF0:USTF0",1759227737721,1.01578172,112820.0,112810.0,0.39592493]
["bitfinex-derivatives","BTCF0:USTF0",1759227738016,1.34633747,112820.0,112810.0,0.39592493]
["bitfinex-derivatives","BTCF0:USTF0",1759227738218,0.53193747,112820.0,112810.0,0.39632493]
["bitfinex-derivatives","BTCF0:USTF0",1759227738420,0.20138172,112820.0,112810.0,0.48492503]
["bitfinex-derivatives","BTCF0:USTF0",1759227738619,1.01574172,112820.0,112810.0,0.48492503]
["bitfinex-derivatives","BTCF0:USTF0",1759227739415,0.20138172,112820.0,112810.0,0.81548078]
["bitfinex-derivatives","BTCF0:USTF0",1759227739616,1.01574172,112820.0,112810.0,0.81548078]
["bitfinex-derivatives","BTCF0:USTF0",1759227740119,0.20138172,112820.0,112810.0,0.81548078]
["bitfinex-derivatives","BTCF0:USTF0",1759227740318,1.34680578,112820.0,112810.0,0.81598909]
["bitfinex-derivatives","BTCF0:USTF0",1759227740821,0.53244578,112820.0,112810.0,0.81598909]
["bitfinex-derivatives","BTCF0:USTF0",1759227741024,1.34684578,112820.0,112810.0,0.81598909]
["bitfinex-derivatives","BTCF0:USTF0",1759227742416,0.10217912,112820.0,112810.0,1.54705315]
["bitfinex-derivatives","BTCF0:USTF0",1759227742721,0.08054912,112820.0,112810.0,1.54705315]
["bitfinex-derivatives","BTCF0:USTF0",1759227744225,0.08054912,112820.0,112810.0,2.36141315]
["bitfinex-derivatives","BTCF0:USTF0",1759227745122,0.07041127,112820.0,112810.0,2.36141315]
["bitfinex-derivatives","BTCF0:USTF0",1759227745715,0.07041127,112820.0,112810.0,1.54705315]
["bitfinex-derivatives","BTCF0:USTF0",1759227745922,0.08028713,112820.0,112810.0,2.36141315]
["bitfinex-derivatives","BTCF0:USTF0",1759227746121,0.00995178,112820.0,112810.0,2.36141315]
["bitfinex-derivatives","BTCF0:USTF0",1759227746628,0.00995178,112820.0,112810.0,2.03034909]
["bitfinex-derivatives","BTCF0:USTF0",1759227747123,0.08136431,112820.0,112810.0,2.03034909]
["bitfinex-derivatives","BTCF0:USTF0",1759227748426,0.07148845,112820.0,112810.0,1.21598909]
["bitfinex-derivatives","BTCF0:USTF0",1759227748629,0.07148845,112820.0,112810.0,2.03034909]
["bitfinex-derivatives","BTCF0:USTF0",1759227750331,0.07148845,112820.0,112810.0,2.36141315]
["bitfinex-derivatives","BTCF0:USTF0",1759227750630,0.02152,112840.0,112830.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759227750831,0.35258406,112850.0,112840.0,0.1232849]
["bitfinex-derivatives","BTCF0:USTF0",1759227751025,1.62911496,112850.0,112840.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1759227751426,1.6291811,112850.0,112840.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1759227751627,1.69866175,112850.0,112840.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1759227751830,1.69866175,112850.0,112840.0,0.1104666]
["bitfinex-derivatives","BTCF0:USTF0",1759227753230,1.71919886,112850.0,112840.0,0.1104666]
["bitfinex-derivatives","BTCF0:USTF0",1759227753427,1.73019886,112850.0,112840.0,0.1124666]
["bitfinex-derivatives","BTCF0:USTF0",1759227753833,1.72419886,112850.0,112840.0,0.1124666]
["bitfinex-derivatives","BTCF0:USTF0",1759227754222,1.3931348,112850.0,112840.0,0.1124666]
["bitfinex-derivatives","BTCF0:USTF0",1759227754424,1.72419886,112850.0,112840.0,0.1124666]
["bitfinex-derivatives","BTCF0:USTF0",1759227754626,1.73414454,112850.0,112840.0,0.1124666]
["bitfinex-derivatives","BTCF0:USTF0",1759227755429,2.4652086,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759227755622,2.4652086,112850.0,112840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759227755827,2.4651286,112850.0,112840.0,0.0909766]
["bitfinex-derivatives","BTCF0:USTF0",1759227756132,2.4651286,112850.0,112840.0,0.1128666]
["bitfinex-derivatives","BTCF0:USTF0",1759227756623,1.31982454,112850.0,112840.0,0.1128666]
["bitfinex-derivatives","BTCF0:USTF0",1759227756828,2.13406454,112850.0,112840.0,0.1128666]
["bitfinex-derivatives","BTCF0:USTF0",1759227757028,1.31982454,112850.0,112840.0,0.1128666]
["bitfinex-derivatives","BTCF0:USTF0",1759227757537,1.77322454,112850.0,112840.0,0.1128666]
["bitfinex-derivatives","BTCF0:USTF0",1759227758038,2.13402454,112850.0,112840.0,0.1128666]
["bitfinex-derivatives","BTCF0:USTF0",1759227758736,1.31982454,112850.0,112840.0,0.1128666]
["bitfinex-derivatives","BTCF0:USTF0",1759227758941,2.13402454,112850.0,112840.0,0.1128666]
["bitfinex-derivatives","BTCF0:USTF0",1759227759438,1.73402454,112850.0,112840.0,0.1128666]
["bitfinex-derivatives","BTCF0:USTF0",1759227760646,2.0650886,112850.0,112840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759227763040,2.0650886,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759227763444,2.0650886,112850.0,112840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759227764038,2.4650886,112850.0,112840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759227764342,2.49674519,112850.0,112840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759227764542,2.49674519,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759227764839,2.49674519,112850.0,112840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759227765041,2.49674519,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759227765240,1.68254519,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759227765440,2.49666519,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759227765640,2.49666519,112850.0,112840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759227766840,2.4650086,112850.0,112840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759227769341,0.1237123,112820.0,112810.0,0.80382869]
["bitfinex-derivatives","BTCF0:USTF0",1759227769643,1.2689625,112820.0,112810.0,0.80382869]
["bitfinex-derivatives","BTCF0:USTF0",1759227770341,1.2689625,112820.0,112810.0,0.80422869]
["bitfinex-derivatives","BTCF0:USTF0",1759227770342,0.4548425,112820.0,112810.0,0.80422869]
["bitfinex-derivatives","BTCF0:USTF0",1759227770543,0.4548425,112820.0,112810.0,0.81793869]
["bitfinex-derivatives","BTCF0:USTF0",1759227770544,1.2719625,112820.0,112810.0,0.81793869]
["bitfinex-derivatives","BTCF0:USTF0",1759227770843,0.4578425,112820.0,112810.0,0.81793869]
["bitfinex-derivatives","BTCF0:USTF0",1759227771039,1.2720025,112820.0,112810.0,0.81793869]
["bitfinex-derivatives","BTCF0:USTF0",1759227771345,0.4578425,112820.0,112810.0,0.81793869]
["bitfinex-derivatives","BTCF0:USTF0",1759227771542,1.2720025,112820.0,112810.0,0.82993869]
["bitfinex-derivatives","BTCF0:USTF0",1759227771843,1.2780025,112820.0,112810.0,0.83093869]
["bitfinex-derivatives","BTCF0:USTF0",1759227772236,0.4638425,112820.0,112810.0,0.83093869]
["bitfinex-derivatives","BTCF0:USTF0",1759227772436,1.2690025,112820.0,112810.0,0.81693869]
["bitfinex-derivatives","BTCF0:USTF0",1759227772636,0.4548425,112820.0,112810.0,0.81693869]
["bitfinex-derivatives","BTCF0:USTF0",1759227772837,0.93793844,112820.0,112810.0,0.81693869]
["bitfinex-derivatives","BTCF0:USTF0",1759227773038,1.2690025,112820.0,112810.0,0.81693869]
["bitfinex-derivatives","BTCF0:USTF0",1759227776847,1.2554125,112820.0,112810.0,0.86469502]
["bitfinex-derivatives","BTCF0:USTF0",1759227777142,0.02159614,112820.0,112810.0,0.86469502]
["bitfinex-derivatives","BTCF0:USTF0",1759227777348,0.83575614,112820.0,112810.0,0.86469502]
["bitfinex-derivatives","BTCF0:USTF0",1759227777546,1.1668202,112820.0,112810.0,0.86469502]
["bitfinex-derivatives","BTCF0:USTF0",1759227778650,6.614e-05,112820.0,112810.0,1.59575908]
["bitfinex-derivatives","BTCF0:USTF0",1759227779041,6.614e-05,112820.0,112810.0,1.26469502]
["bitfinex-derivatives","BTCF0:USTF0",1759227779248,6.614e-05,112820.0,112810.0,2.07881502]
["bitfinex-derivatives","BTCF0:USTF0",1759227780749,6.614e-05,112820.0,112810.0,1.61176437]
["bitfinex-derivatives","BTCF0:USTF0",1759227780952,6.614e-05,112820.0,112810.0,2.42588437]
["bitfinex-derivatives","BTCF0:USTF0",1759227782548,0.44117236,112840.0,112830.0,0.1245745]
["bitfinex-derivatives","BTCF0:USTF0",1759227782847,0.44117236,112840.0,112830.0,0.81643856]
["bitfinex-derivatives","BTCF0:USTF0",1759227783046,1.25529236,112840.0,112830.0,0.81643856]
["bitfinex-derivatives","BTCF0:USTF0",1759227783552,0.44117236,112840.0,112830.0,0.81643856]
["bitfinex-derivatives","BTCF0:USTF0",1759227783751,0.35259406,112840.0,112830.0,0.81643856]
["bitfinex-derivatives","BTCF0:USTF0",1759227783953,1.16667406,112840.0,112830.0,0.81643856]
["bitfinex-derivatives","BTCF0:USTF0",1759227784143,0.35259406,112840.0,112830.0,0.81643856]
["bitfinex-derivatives","BTCF0:USTF0",1759227784452,0.03353,112840.0,112830.0,0.81843856]
["bitfinex-derivatives","BTCF0:USTF0",1759227785048,0.02853,112840.0,112830.0,0.81843856]
["bitfinex-derivatives","BTCF0:USTF0",1759227785445,0.02853,112840.0,112830.0,0.4873745]
["bitfinex-derivatives","BTCF0:USTF0",1759227785650,0.35959406,112840.0,112830.0,0.4873745]
["bitfinex-derivatives","BTCF0:USTF0",1759227785952,0.35959406,112840.0,112830.0,0.81843856]
["bitfinex-derivatives","BTCF0:USTF0",1759227786249,0.48230911,112840.0,112830.0,0.4746645]
["bitfinex-derivatives","BTCF0:USTF0",1759227786654,0.48230911,112840.0,112830.0,0.80572856]
["bitfinex-derivatives","BTCF0:USTF0",1759227786854,0.81337317,112840.0,112830.0,0.80572856]
["bitfinex-derivatives","BTCF0:USTF0",1759227787350,0.81337317,112840.0,112830.0,0.4746645]
["bitfinex-derivatives","BTCF0:USTF0",1759227787853,0.15124505,112840.0,112830.0,0.4746645]
["bitfinex-derivatives","BTCF0:USTF0",1759227788053,0.81337317,112840.0,112830.0,0.4746645]
["bitfinex-derivatives","BTCF0:USTF0",1759227790457,0.81337317,112840.0,112830.0,0.80572856]
["bitfinex-derivatives","BTCF0:USTF0",1759227790852,0.81337317,112840.0,112830.0,0.4746645]
["bitfinex-derivatives","BTCF0:USTF0",1759227791855,0.38014251,112840.0,112830.0,0.4873745]
["bitfinex-derivatives","BTCF0:USTF0",1759227792055,1.19414251,112840.0,112830.0,0.4873745]
["bitfinex-derivatives","BTCF0:USTF0",1759227792557,1.19414251,112840.0,112830.0,0.81843856]
["bitfinex-derivatives","BTCF0:USTF0",1759227793453,0.38014251,112840.0,112830.0,0.81843856]
["bitfinex-derivatives","BTCF0:USTF0",1759227793756,1.19414251,112840.0,112830.0,0.81843856]
["bitfinex-derivatives","BTCF0:USTF0",1759227794555,0.38014251,112840.0,112830.0,0.81843856]
["bitfinex-derivatives","BTCF0:USTF0",1759227794860,1.19410251,112840.0,112830.0,0.81843856]
["bitfinex-derivatives","BTCF0:USTF0",1759227795455,0.38014251,112840.0,112830.0,0.81843856]
["bitfinex-derivatives","BTCF0:USTF0",1759227795850,0.02754845,112840.0,112830.0,0.81843856]
["bitfinex-derivatives","BTCF0:USTF0",1759227796055,0.007,112840.0,112830.0,1.2661899]
["bitfinex-derivatives","BTCF0:USTF0",1759227796259,0.10053666,112850.0,112840.0,0.1243972]
["bitfinex-derivatives","BTCF0:USTF0",1759227796460,0.02243,112850.0,112840.0,1.19509849]
["bitfinex-derivatives","BTCF0:USTF0",1759227796759,0.02243,112850.0,112840.0,1.14732532]
["bitfinex-derivatives","BTCF0:USTF0",1759227797257,0.02243,112850.0,112840.0,2.00903872]
["bitfinex-derivatives","BTCF0:USTF0",1759227797457,0.03443,112850.0,112840.0,2.01103872]
["bitfinex-derivatives","BTCF0:USTF0",1759227797660,0.04743,112850.0,112840.0,2.01403872]
["bitfinex-derivatives","BTCF0:USTF0",1759227799156,0.05743541,112850.0,112840.0,2.01403872]
["bitfinex-derivatives","BTCF0:USTF0",1759227799357,0.12989151,112850.0,112840.0,1.20007872]
["bitfinex-derivatives","BTCF0:USTF0",1759227799554,0.04743,112850.0,112840.0,2.01399872]
["bitfinex-derivatives","BTCF0:USTF0",1759227799750,0.04743,112850.0,112840.0,2.01395872]
["bitfinex-derivatives","BTCF0:USTF0",1759227800556,0.04743,112850.0,112840.0,1.20007872]
["bitfinex-derivatives","BTCF0:USTF0",1759227800750,0.04743,112850.0,112840.0,2.01391872]
["bitfinex-derivatives","BTCF0:USTF0",1759227802262,0.04743,112850.0,112840.0,1.68263367]
["bitfinex-derivatives","BTCF0:USTF0",1759227802466,0.04743,112850.0,112840.0,0.86879367]
["bitfinex-derivatives","BTCF0:USTF0",1759227802764,0.04743,112850.0,112840.0,1.68263367]
["bitfinex-derivatives","BTCF0:USTF0",1759227802965,0.04743,112850.0,112840.0,1.68259367]
["bitfinex-derivatives","BTCF0:USTF0",1759227803263,0.04743,112850.0,112840.0,0.86879367]
["bitfinex-derivatives","BTCF0:USTF0",1759227803666,0.04743,112850.0,112840.0,1.68259367]
["bitfinex-derivatives","BTCF0:USTF0",1759227803861,0.11754835,112850.0,112840.0,1.68259367]
["bitfinex-derivatives","BTCF0:USTF0",1759227804062,0.04743,112850.0,112840.0,1.68259367]
["bitfinex-derivatives","BTCF0:USTF0",1759227805860,0.06027,112850.0,112840.0,0.5379506]
["bitfinex-derivatives","BTCF0:USTF0",1759227806062,0.06027,112850.0,112840.0,1.63480027]
["bitfinex-derivatives","BTCF0:USTF0",1759227807260,0.1488393,112850.0,112840.0,0.4901972]
["bitfinex-derivatives","BTCF0:USTF0",1759227807564,0.06027,112850.0,112840.0,1.63520027]
["bitfinex-derivatives","BTCF0:USTF0",1759227807764,0.14062946,112850.0,112840.0,1.63520027]
["bitfinex-derivatives","BTCF0:USTF0",1759227808568,0.12778946,112850.0,112840.0,1.63520027]
["bitfinex-derivatives","BTCF0:USTF0",1759227810164,0.12778946,112850.0,112840.0,1.68295367]
["bitfinex-derivatives","BTCF0:USTF0",1759227813063,0.12778946,112850.0,112840.0,1.68287367]
["bitfinex-derivatives","BTCF0:USTF0",1759227813871,0.12778946,112850.0,112840.0,0.86919367]
["bitfinex-derivatives","BTCF0:USTF0",1759227814170,0.12778946,112850.0,112840.0,1.68287367]
["bitfinex-derivatives","BTCF0:USTF0",1759227815473,0.21635876,112850.0,112840.0,1.68287367]
["bitfinex-derivatives","BTCF0:USTF0",1759227818077,0.21635876,112850.0,112840.0,0.86919367]
["bitfinex-derivatives","BTCF0:USTF0",1759227818367,0.21635876,112850.0,112840.0,1.68279367]
["bitfinex-derivatives","BTCF0:USTF0",1759227818763,0.21635876,112850.0,112840.0,0.5383506]
["bitfinex-derivatives","BTCF0:USTF0",1759227818959,0.22919876,112850.0,112840.0,1.68279367]
["bitfinex-derivatives","BTCF0:USTF0",1759227819974,0.22919876,112850.0,112840.0,0.86919367]
["bitfinex-derivatives","BTCF0:USTF0",1759227820174,0.22919876,112850.0,112840.0,1.68279367]
["bitfinex-derivatives","BTCF0:USTF0",1759227821376,0.22919876,112850.0,112840.0,0.86919367]
["bitfinex-derivatives","BTCF0:USTF0",1759227821565,0.22919876,112850.0,112840.0,1.3519506]
["bitfinex-derivatives","BTCF0:USTF0",1759227821869,0.96004183,112850.0,112840.0,0.0752934]
["bitfinex-derivatives","BTCF0:USTF0",1759227822068,1.34141699,112850.0,112840.0,0.1157171]
["bitfinex-derivatives","BTCF0:USTF0",1759227822376,1.34141699,112850.0,112840.0,0.1161171]
["bitfinex-derivatives","BTCF0:USTF0",1759227822874,1.34141699,112850.0,112840.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1759227823380,1.34141699,112850.0,112840.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759227823669,2.15497699,112850.0,112840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759227823868,2.15497699,112850.0,112840.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759227824072,2.15497699,112850.0,112840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759227824267,1.37307358,112850.0,112840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759227824473,2.18659358,112850.0,112840.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759227824773,1.37307358,112850.0,112840.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759227825073,2.18663358,112850.0,112840.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759227826474,2.18663358,112850.0,112840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759227826771,2.18663358,112850.0,112840.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759227829775,1.37307358,112850.0,112840.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759227830070,2.18663358,112850.0,112840.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759227831178,0.124555,112830.0,112820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759227831479,1.9811363,112830.0,112820.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759227831977,1.9811363,112830.0,112820.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759227831978,1.9811763,112830.0,112820.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759227832180,1.65033323,112830.0,112820.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759227832678,1.9811763,112830.0,112820.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759227832976,0.1024928,112820.0,112810.0,0.02306493]
["bitfinex-derivatives","BTCF0:USTF0",1759227833177,0.83678103,112820.0,112810.0,0.02306493]
["bitfinex-derivatives","BTCF0:USTF0",1759227833678,1.65030103,112820.0,112810.0,0.02386493]
["bitfinex-derivatives","BTCF0:USTF0",1759227833882,0.83678103,112820.0,112810.0,0.02386493]
["bitfinex-derivatives","BTCF0:USTF0",1759227834072,0.83678103,112820.0,112810.0,0.11246563]
["bitfinex-derivatives","BTCF0:USTF0",1759227834272,1.29450103,112820.0,112810.0,0.11346563]
["bitfinex-derivatives","BTCF0:USTF0",1759227834677,0.48098103,112820.0,112810.0,0.11346563]
["bitfinex-derivatives","BTCF0:USTF0",1759227834878,1.29454103,112820.0,112810.0,0.11346563]
["bitfinex-derivatives","BTCF0:USTF0",1759227835179,0.48098103,112820.0,112810.0,0.11346563]
["bitfinex-derivatives","BTCF0:USTF0",1759227835379,1.29454103,112820.0,112810.0,0.11346563]
["bitfinex-derivatives","BTCF0:USTF0",1759227835686,0.48098103,112820.0,112810.0,0.11346563]
["bitfinex-derivatives","BTCF0:USTF0",1759227835978,1.29154103,112820.0,112810.0,0.11946563]
["bitfinex-derivatives","BTCF0:USTF0",1759227836179,1.63176587,112820.0,112810.0,0.03086493]
["bitfinex-derivatives","BTCF0:USTF0",1759227836580,0.81820587,112820.0,112810.0,0.11946563]
["bitfinex-derivatives","BTCF0:USTF0",1759227836786,1.63176587,112820.0,112810.0,0.11946563]
["bitfinex-derivatives","BTCF0:USTF0",1759227839182,0.81820587,112820.0,112810.0,0.11946563]
["bitfinex-derivatives","BTCF0:USTF0",1759227839383,1.63176587,112820.0,112810.0,0.11946563]
["bitfinex-derivatives","BTCF0:USTF0",1759227839978,0.81820587,112820.0,112810.0,0.11946563]
["bitfinex-derivatives","BTCF0:USTF0",1759227840277,1.27096587,112820.0,112810.0,0.13269563]
["bitfinex-derivatives","BTCF0:USTF0",1759227840474,0.9262228,112820.0,112810.0,0.4635387]
["bitfinex-derivatives","BTCF0:USTF0",1759227840674,0.9262228,112820.0,112810.0,1.2243387]
["bitfinex-derivatives","BTCF0:USTF0",1759227840985,0.9262228,112820.0,112810.0,0.89349563]
["bitfinex-derivatives","BTCF0:USTF0",1759227841377,1.25706587,112820.0,112810.0,0.89349563]
["bitfinex-derivatives","BTCF0:USTF0",1759227841682,0.44350587,112820.0,112810.0,0.89349563]
["bitfinex-derivatives","BTCF0:USTF0",1759227845787,0.1126628,112820.0,112810.0,0.89349563]
["bitfinex-derivatives","BTCF0:USTF0",1759227847091,0.02407,112820.0,112810.0,0.89349563]
["bitfinex-derivatives","BTCF0:USTF0",1759227847594,0.02407,112820.0,112810.0,1.2243387]
["bitfinex-derivatives","BTCF0:USTF0",1759227849186,0.04464928,112820.0,112810.0,1.2243387]
["bitfinex-derivatives","BTCF0:USTF0",1759227849393,0.13324208,112820.0,112810.0,1.2243387]
["bitfinex-derivatives","BTCF0:USTF0",1759227849888,0.13324208,112820.0,112810.0,0.89349563]
["bitfinex-derivatives","BTCF0:USTF0",1759227850590,0.46408515,112820.0,112810.0,0.89349563]
["bitfinex-derivatives","BTCF0:USTF0",1759227854099,0.37549235,112820.0,112810.0,0.89349563]
["bitfinex-derivatives","BTCF0:USTF0",1759227854490,0.46408515,112820.0,112810.0,0.89349563]
["bitfinex-derivatives","BTCF0:USTF0",1759227860190,0.47719515,112820.0,112810.0,0.53269563]
["bitfinex-derivatives","BTCF0:USTF0",1759227860403,0.47719515,112820.0,112810.0,0.51946563]
["bitfinex-derivatives","BTCF0:USTF0",1759227860998,0.14635208,112820.0,112810.0,0.53218563]
["bitfinex-derivatives","BTCF0:USTF0",1759227861204,0.47719515,112820.0,112810.0,0.53218563]
["bitfinex-derivatives","BTCF0:USTF0",1759227862304,0.80857704,112820.0,112810.0,0.53218563]
["bitfinex-derivatives","BTCF0:USTF0",1759227863202,0.14635208,112820.0,112810.0,0.53218563]
["bitfinex-derivatives","BTCF0:USTF0",1759227863407,1.60870704,112820.0,112810.0,0.86329811]
["bitfinex-derivatives","BTCF0:USTF0",1759227863709,1.27759456,112820.0,112810.0,0.86329811]
["bitfinex-derivatives","BTCF0:USTF0",1759227864302,0.02257928,112820.0,112810.0,1.15521059]
["bitfinex-derivatives","BTCF0:USTF0",1759227864509,0.002,112820.0,112810.0,1.55521059]
["bitfinex-derivatives","BTCF0:USTF0",1759227864709,0.002,112820.0,112810.0,1.61897221]
["bitfinex-derivatives","BTCF0:USTF0",1759227865608,0.002,112820.0,112810.0,1.55521059]
["bitfinex-derivatives","BTCF0:USTF0",1759227866504,0.43406194,112850.0,112840.0,0.1226771]
["bitfinex-derivatives","BTCF0:USTF0",1759227866706,0.12340194,112850.0,112840.0,0.78490206]
["bitfinex-derivatives","BTCF0:USTF0",1759227866906,0.10081194,112850.0,112840.0,0.78490206]
["bitfinex-derivatives","BTCF0:USTF0",1759227867303,0.10294946,112850.0,112840.0,0.81458958]
["bitfinex-derivatives","BTCF0:USTF0",1759227867511,0.10294946,112850.0,112840.0,1.14570206]
["bitfinex-derivatives","BTCF0:USTF0",1759227867702,0.08035946,112850.0,112840.0,1.95886206]
["bitfinex-derivatives","BTCF0:USTF0",1759227868002,0.013,112850.0,112840.0,1.96086206]
["bitfinex-derivatives","BTCF0:USTF0",1759227869213,0.08481863,112850.0,112840.0,2.36086206]
["bitfinex-derivatives","BTCF0:USTF0",1759227869411,0.009,112850.0,112840.0,2.73977607]
["bitfinex-derivatives","BTCF0:USTF0",1759227869712,0.009,112850.0,112840.0,2.36086206]
["bitfinex-derivatives","BTCF0:USTF0",1759227870009,0.04304099,112870.0,112860.0,0.1226614]
["bitfinex-derivatives","BTCF0:USTF0",1759227870211,0.04304099,112870.0,112860.0,1.14568636]
["bitfinex-derivatives","BTCF0:USTF0",1759227870409,0.04304099,112870.0,112860.0,1.95972636]
["bitfinex-derivatives","BTCF0:USTF0",1759227870814,0.05263545,112870.0,112860.0,1.95972636]
["bitfinex-derivatives","BTCF0:USTF0",1759227871013,0.05263545,112870.0,112860.0,1.2975014]
["bitfinex-derivatives","BTCF0:USTF0",1759227871212,0.05263545,112870.0,112860.0,1.95972636]
["bitfinex-derivatives","BTCF0:USTF0",1759227871507,0.05263545,112870.0,112860.0,2.36364636]
["bitfinex-derivatives","BTCF0:USTF0",1759227871508,0.10251541,112870.0,112860.0,2.36364636]
["bitfinex-derivatives","BTCF0:USTF0",1759227871711,0.031,112870.0,112860.0,2.36364636]
["bitfinex-derivatives","BTCF0:USTF0",1759227873713,0.031,112870.0,112860.0,2.72404636]
["bitfinex-derivatives","BTCF0:USTF0",1759227874108,0.031,112870.0,112860.0,2.72416636]
["bitfinex-derivatives","BTCF0:USTF0",1759227874707,0.031,112870.0,112860.0,0.8482614]
["bitfinex-derivatives","BTCF0:USTF0",1759227874907,0.05359,112870.0,112860.0,2.32412636]
["bitfinex-derivatives","BTCF0:USTF0",1759227876215,0.05359,112870.0,112860.0,1.51048636]
["bitfinex-derivatives","BTCF0:USTF0",1759227876422,0.12286015,112870.0,112860.0,2.32428636]
["bitfinex-derivatives","BTCF0:USTF0",1759227876717,0.05359,112870.0,112860.0,2.32428636]
["bitfinex-derivatives","BTCF0:USTF0",1759227877213,0.05359,112870.0,112860.0,2.32416636]
["bitfinex-derivatives","BTCF0:USTF0",1759227878719,0.031,112870.0,112860.0,1.51048636]
["bitfinex-derivatives","BTCF0:USTF0",1759227878919,0.031,112870.0,112860.0,2.32400636]
["bitfinex-derivatives","BTCF0:USTF0",1759227879218,0.031,112870.0,112860.0,1.51048636]
["bitfinex-derivatives","BTCF0:USTF0",1759227879412,0.031,112870.0,112860.0,2.32388636]
["bitfinex-derivatives","BTCF0:USTF0",1759227880118,0.031,112870.0,112860.0,1.51048636]
["bitfinex-derivatives","BTCF0:USTF0",1759227880318,0.031,112870.0,112860.0,2.32368636]
["bitfinex-derivatives","BTCF0:USTF0",1759227880618,0.36211248,112870.0,112860.0,1.99289388]
["bitfinex-derivatives","BTCF0:USTF0",1759227880810,0.45066608,112870.0,112860.0,1.17977388]
["bitfinex-derivatives","BTCF0:USTF0",1759227881118,0.95641534,112870.0,112860.0,0.4747414]
["bitfinex-derivatives","BTCF0:USTF0",1759227881420,0.97673347,112870.0,112860.0,0.1143414]
["bitfinex-derivatives","BTCF0:USTF0",1759227881917,0.57673347,112870.0,112860.0,0.1139414]
["bitfinex-derivatives","BTCF0:USTF0",1759227882112,1.66864595,112870.0,112860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759227882318,1.66864595,112870.0,112860.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759227882518,1.66864595,112870.0,112860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759227882823,1.66864595,112870.0,112860.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759227883113,1.66864595,112870.0,112860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759227883316,0.1236193,112850.0,112840.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1759227883617,0.83584991,112850.0,112840.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759227884019,0.83584991,112850.0,112840.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759227885621,1.23584991,112850.0,112840.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1759227886023,1.23584991,112850.0,112840.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759227886024,1.24584991,112850.0,112840.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759227886316,0.8844193,112850.0,112840.0,0.1111271]
["bitfinex-derivatives","BTCF0:USTF0",1759227886523,2.02873178,112850.0,112840.0,0.1111271]
["bitfinex-derivatives","BTCF0:USTF0",1759227886720,2.02869178,112850.0,112840.0,0.1111271]
["bitfinex-derivatives","BTCF0:USTF0",1759227887918,1.21553178,112850.0,112840.0,0.1111271]
["bitfinex-derivatives","BTCF0:USTF0",1759227888123,1.3368193,112850.0,112840.0,0.44223958]
["bitfinex-derivatives","BTCF0:USTF0",1759227888422,1.66793178,112850.0,112840.0,0.44223958]
["bitfinex-derivatives","BTCF0:USTF0",1759227888721,1.66793178,112850.0,112840.0,0.1111271]
["bitfinex-derivatives","BTCF0:USTF0",1759227888922,1.66793178,112850.0,112840.0,0.44223958]
["bitfinex-derivatives","BTCF0:USTF0",1759227889218,0.85473178,112850.0,112840.0,0.44223958]
["bitfinex-derivatives","BTCF0:USTF0",1759227889420,1.66781178,112850.0,112840.0,0.44223958]
["bitfinex-derivatives","BTCF0:USTF0",1759227889724,1.66781178,112850.0,112840.0,0.35366248]
["bitfinex-derivatives","BTCF0:USTF0",1759227889922,0.85473178,112850.0,112840.0,0.1111271]
["bitfinex-derivatives","BTCF0:USTF0",1759227890112,0.85473178,112850.0,112840.0,0.44223958]
["bitfinex-derivatives","BTCF0:USTF0",1759227890317,1.66793178,112850.0,112840.0,0.44223958]
["bitfinex-derivatives","BTCF0:USTF0",1759227891318,1.6881934,112850.0,112840.0,0.44223958]
["bitfinex-derivatives","BTCF0:USTF0",1759227891725,0.9239093,112850.0,112840.0,0.78640206]
["bitfinex-derivatives","BTCF0:USTF0",1759227891919,0.9242661,112860.0,112850.0,0.1237693]
["bitfinex-derivatives","BTCF0:USTF0",1759227892113,0.02226,112860.0,112850.0,0.45488178]
["bitfinex-derivatives","BTCF0:USTF0",1759227892319,0.53251536,112870.0,112860.0,0.1237614]
["bitfinex-derivatives","BTCF0:USTF0",1759227892320,1.68621784,112870.0,112860.0,0.1237614]
["bitfinex-derivatives","BTCF0:USTF0",1759227892628,1.35514536,112870.0,112860.0,0.78598636]
["bitfinex-derivatives","BTCF0:USTF0",1759227892822,1.68625784,112870.0,112860.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759227893126,1.69904784,112870.0,112860.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759227893326,1.69904784,112870.0,112860.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759227893327,1.71932953,112870.0,112860.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759227894028,1.71932953,112870.0,112860.0,0.1107115]
["bitfinex-derivatives","BTCF0:USTF0",1759227895326,1.71932953,112870.0,112860.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759227895627,0.1216222,112850.0,112840.0,0.1107231]
["bitfinex-derivatives","BTCF0:USTF0",1759227895836,0.45273468,112850.0,112840.0,0.1115231]
["bitfinex-derivatives","BTCF0:USTF0",1759227896037,0.45073468,112850.0,112840.0,0.1115231]
["bitfinex-derivatives","BTCF0:USTF0",1759227896638,0.47102761,112850.0,112840.0,0.1115231]
["bitfinex-derivatives","BTCF0:USTF0",1759227897234,0.1196222,112850.0,112840.0,0.1245731]
["bitfinex-derivatives","BTCF0:USTF0",1759227897540,0.44794188,112850.0,112840.0,0.45668558]
["bitfinex-derivatives","BTCF0:USTF0",1759227902144,0.46823516,112850.0,112840.0,0.45668558]
["bitfinex-derivatives","BTCF0:USTF0",1759227903343,0.46823516,112850.0,112840.0,0.81748558]
["bitfinex-derivatives","BTCF0:USTF0",1759227903545,0.44794188,112850.0,112840.0,0.81748558]
["bitfinex-derivatives","BTCF0:USTF0",1759227903945,0.44794188,112850.0,112840.0,0.45668558]
["bitfinex-derivatives","BTCF0:USTF0",1759227904142,0.14991943,112850.0,112840.0,0.1125272]
["bitfinex-derivatives","BTCF0:USTF0",1759227904440,0.48103191,112850.0,112840.0,0.1125272]
["bitfinex-derivatives","BTCF0:USTF0",1759227904647,1.29443191,112850.0,112840.0,0.1117272]
["bitfinex-derivatives","BTCF0:USTF0",1759227904945,1.29443191,112850.0,112840.0,0.1121272]
["bitfinex-derivatives","BTCF0:USTF0",1759227906346,1.29419191,112850.0,112840.0,0.1121272]
["bitfinex-derivatives","BTCF0:USTF0",1759227906846,1.29415191,112850.0,112840.0,0.1121272]
["bitfinex-derivatives","BTCF0:USTF0",1759227907140,0.95024943,112850.0,112840.0,0.45628968]
["bitfinex-derivatives","BTCF0:USTF0",1759227907446,1.28136191,112850.0,112840.0,0.45628968]
["bitfinex-derivatives","BTCF0:USTF0",1759227908048,0.48103191,112850.0,112840.0,0.45628968]
["bitfinex-derivatives","BTCF0:USTF0",1759227908249,1.29411191,112850.0,112840.0,0.81708968]
["bitfinex-derivatives","BTCF0:USTF0",1759227908543,0.46824191,112850.0,112840.0,0.81708968]
["bitfinex-derivatives","BTCF0:USTF0",1759227908749,0.37967251,112850.0,112840.0,0.81708968]
["bitfinex-derivatives","BTCF0:USTF0",1759227909046,1.26154188,112850.0,112840.0,0.81708968]
["bitfinex-derivatives","BTCF0:USTF0",1759227909240,1.28188125,112850.0,112840.0,0.81708968]
["bitfinex-derivatives","BTCF0:USTF0",1759227910153,1.28196125,112850.0,112840.0,0.81708968]
["bitfinex-derivatives","BTCF0:USTF0",1759227910948,1.28196125,112850.0,112840.0,0.1251772]
["bitfinex-derivatives","BTCF0:USTF0",1759227911144,0.95084877,112850.0,112840.0,0.45628968]
["bitfinex-derivatives","BTCF0:USTF0",1759227911449,1.28196125,112850.0,112840.0,0.45628968]
["bitfinex-derivatives","BTCF0:USTF0",1759227911751,1.29475125,112850.0,112840.0,0.45628968]
["bitfinex-derivatives","BTCF0:USTF0",1759227912447,1.29475125,112850.0,112840.0,0.1251772]
["bitfinex-derivatives","BTCF0:USTF0",1759227912650,1.29475125,112850.0,112840.0,0.45628968]
["bitfinex-derivatives","BTCF0:USTF0",1759227912944,1.29475125,112850.0,112840.0,0.36771248]
["bitfinex-derivatives","BTCF0:USTF0",1759227913146,0.96363877,112850.0,112840.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1759227913345,1.29475125,112850.0,112840.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1759227916354,1.29475125,112850.0,112840.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759227916654,1.29475125,112850.0,112840.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759227916850,1.29475125,112850.0,112840.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759227917051,1.65555125,112850.0,112840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759227917353,1.65555125,112850.0,112840.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759227917655,1.65555125,112850.0,112840.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759227917848,1.65555125,112850.0,112840.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1759227918351,2.38666373,112850.0,112840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759227918653,2.41832032,112850.0,112840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759227921848,2.41956032,112850.0,112840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759227922149,2.41956032,112850.0,112840.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759227922350,2.08834851,112850.0,112840.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759227922753,2.08818851,112850.0,112840.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759227924152,2.08818851,112850.0,112840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759227926261,2.05653192,112850.0,112840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759227927153,2.05653192,112850.0,112840.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1759227927760,2.05653192,112850.0,112840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759227928657,2.05653192,112850.0,112810.0,0.51033366]
["bitfinex-derivatives","BTCF0:USTF0",1759227928658,0.1243857,112830.0,112820.0,0.1100815]
["bitfinex-derivatives","BTCF0:USTF0",1759227928965,1.65061822,112830.0,112820.0,0.1108815]
["bitfinex-derivatives","BTCF0:USTF0",1759227929162,1.29005822,112830.0,112820.0,0.1108815]
["bitfinex-derivatives","BTCF0:USTF0",1759227929462,0.54763336,112830.0,112820.0,0.1108815]
["bitfinex-derivatives","BTCF0:USTF0",1759227929664,1.36191336,112830.0,112820.0,0.1247415]
["bitfinex-derivatives","BTCF0:USTF0",1759227929858,1.36191336,112830.0,112820.0,0.1257415]
["bitfinex-derivatives","BTCF0:USTF0",1759227930058,1.36891336,112830.0,112820.0,0.1257415]
["bitfinex-derivatives","BTCF0:USTF0",1759227930363,0.55463336,112830.0,112820.0,0.1257415]
["bitfinex-derivatives","BTCF0:USTF0",1759227930560,1.37087336,112830.0,112820.0,0.1307415]
["bitfinex-derivatives","BTCF0:USTF0",1759227931564,1.38034463,112830.0,112820.0,0.1307415]
["bitfinex-derivatives","BTCF0:USTF0",1759227931763,1.38038463,112830.0,112820.0,0.1307415]
["bitfinex-derivatives","BTCF0:USTF0",1759227931964,0.56610463,112830.0,112820.0,0.1307415]
["bitfinex-derivatives","BTCF0:USTF0",1759227932160,1.38022463,112830.0,112820.0,0.1307415]
["bitfinex-derivatives","BTCF0:USTF0",1759227932568,0.56610463,112830.0,112820.0,0.1307415]
["bitfinex-derivatives","BTCF0:USTF0",1759227932864,1.38022463,112830.0,112820.0,0.4915415]
["bitfinex-derivatives","BTCF0:USTF0",1759227933067,1.36662463,112830.0,112820.0,0.4915415]
["bitfinex-derivatives","BTCF0:USTF0",1759227933559,1.36654463,112830.0,112820.0,0.4915415]
["bitfinex-derivatives","BTCF0:USTF0",1759227933766,1.36654463,112830.0,112820.0,0.1307415]
["bitfinex-derivatives","BTCF0:USTF0",1759227933966,0.55258463,112830.0,112820.0,0.1307415]
["bitfinex-derivatives","BTCF0:USTF0",1759227934163,1.36654463,112830.0,112820.0,0.1307415]
["bitfinex-derivatives","BTCF0:USTF0",1759227934866,1.36650463,112830.0,112820.0,0.1307415]
["bitfinex-derivatives","BTCF0:USTF0",1759227935854,1.74082463,112830.0,112820.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1759227936058,1.74082463,112830.0,112820.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1759227936864,1.74082463,112830.0,112820.0,0.1168835]
["bitfinex-derivatives","BTCF0:USTF0",1759227938456,1.40100133,112830.0,112820.0,0.1168835]
["bitfinex-derivatives","BTCF0:USTF0",1759227938661,2.09281448,112830.0,112820.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1759227939060,1.76180133,112830.0,112820.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1759227939262,1.76180133,112830.0,112820.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1759227939967,1.74082463,112830.0,112820.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1759227940464,0.59589148,112830.0,112820.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1759227940663,1.04977148,112830.0,112820.0,0.4911435]
["bitfinex-derivatives","BTCF0:USTF0",1759227940868,1.01591211,112830.0,112820.0,0.82215665]
["bitfinex-derivatives","BTCF0:USTF0",1759227941662,1.01599211,112830.0,112820.0,0.86995818]
["bitfinex-derivatives","BTCF0:USTF0",1759227941865,0.20123211,112830.0,112820.0,0.82215665]
["bitfinex-derivatives","BTCF0:USTF0",1759227942074,1.01611211,112830.0,112820.0,0.82215665]
["bitfinex-derivatives","BTCF0:USTF0",1759227942263,1.01611211,112830.0,112820.0,0.86995818]
["bitfinex-derivatives","BTCF0:USTF0",1759227943768,1.01611211,112830.0,112820.0,0.53894503]
["bitfinex-derivatives","BTCF0:USTF0",1759227945570,1.01611211,112830.0,112820.0,0.86995818]
["bitfinex-derivatives","BTCF0:USTF0",1759227946669,0.20123211,112830.0,112820.0,0.86995818]
["bitfinex-derivatives","BTCF0:USTF0",1759227946870,0.22158918,112830.0,112820.0,0.82215665]
["bitfinex-derivatives","BTCF0:USTF0",1759227947169,0.22158918,112830.0,112820.0,0.4911435]
["bitfinex-derivatives","BTCF0:USTF0",1759227947370,0.22158918,112830.0,112820.0,0.53894503]
["bitfinex-derivatives","BTCF0:USTF0",1759227948478,0.22158918,112830.0,112820.0,0.86995818]
["bitfinex-derivatives","BTCF0:USTF0",1759227948965,0.13300348,112830.0,112820.0,1.26995818]
["bitfinex-derivatives","BTCF0:USTF0",1759227949169,0.09036641,112830.0,112820.0,1.26995818]
["bitfinex-derivatives","BTCF0:USTF0",1759227949371,0.09036641,112830.0,112820.0,1.22215665]
["bitfinex-derivatives","BTCF0:USTF0",1759227949572,0.09036641,112830.0,112820.0,1.28591827]
["bitfinex-derivatives","BTCF0:USTF0",1759227950275,0.09036641,112830.0,112820.0,1.22215665]
["bitfinex-derivatives","BTCF0:USTF0",1759227950471,0.09036641,112830.0,112820.0,1.28591827]
["bitfinex-derivatives","BTCF0:USTF0",1759227950677,0.08089514,112830.0,112820.0,1.22215665]
["bitfinex-derivatives","BTCF0:USTF0",1759227950976,0.07989514,112830.0,112820.0,1.28591827]
["bitfinex-derivatives","BTCF0:USTF0",1759227951177,0.07989514,112830.0,112820.0,1.29546559]
["bitfinex-derivatives","BTCF0:USTF0",1759227951985,0.07989514,112830.0,112820.0,1.28591827]
["bitfinex-derivatives","BTCF0:USTF0",1759227952165,0.07989514,112830.0,112820.0,2.09999827]
["bitfinex-derivatives","BTCF0:USTF0",1759227953365,0.07181784,112830.0,112820.0,2.3672498]
["bitfinex-derivatives","BTCF0:USTF0",1759227953570,0.009,112830.0,112820.0,2.03623665]
["bitfinex-derivatives","BTCF0:USTF0",1759227953865,0.02187,112860.0,112850.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1759227954083,0.09191926,112870.0,112860.0,0.1251421]
["bitfinex-derivatives","BTCF0:USTF0",1759227954265,0.09191926,112870.0,112860.0,0.81695525]
["bitfinex-derivatives","BTCF0:USTF0",1759227954775,0.09191926,112870.0,112860.0,0.86473485]
["bitfinex-derivatives","BTCF0:USTF0",1759227955076,0.10155402,112870.0,112860.0,0.86473485]
["bitfinex-derivatives","BTCF0:USTF0",1759227955778,0.11355402,112870.0,112860.0,1.197748]
["bitfinex-derivatives","BTCF0:USTF0",1759227956076,0.10004926,112870.0,112860.0,1.5519684]
["bitfinex-derivatives","BTCF0:USTF0",1759227956373,0.10004926,112870.0,112860.0,2.41390391]
["bitfinex-derivatives","BTCF0:USTF0",1759227956767,0.03,112870.0,112860.0,2.41390391]
["bitfinex-derivatives","BTCF0:USTF0",1759227957078,0.03,112870.0,112860.0,1.5519684]
["bitfinex-derivatives","BTCF0:USTF0",1759227957277,0.03,112870.0,112860.0,2.41386556]
["bitfinex-derivatives","BTCF0:USTF0",1759227958073,0.03,112870.0,112860.0,2.3663684]
["bitfinex-derivatives","BTCF0:USTF0",1759227958378,0.07247226,112880.0,112870.0,0.1155419]
["bitfinex-derivatives","BTCF0:USTF0",1759227958577,0.20414,112900.0,112890.0,0.1117162]
["bitfinex-derivatives","BTCF0:USTF0",1759227958779,0.20414,112900.0,112890.0,0.80352935]
["bitfinex-derivatives","BTCF0:USTF0",1759227959778,0.21314,112900.0,112890.0,0.80452935]
["bitfinex-derivatives","BTCF0:USTF0",1759227960977,0.03558,112910.0,112900.0,0.125109]
["bitfinex-derivatives","BTCF0:USTF0",1759227961177,0.03558,112910.0,112900.0,0.45612215]
["bitfinex-derivatives","BTCF0:USTF0",1759227961378,0.02187,112910.0,112900.0,0.81692215]
["bitfinex-derivatives","BTCF0:USTF0",1759227961675,0.03105002,112910.0,112900.0,0.81692215]
["bitfinex-derivatives","BTCF0:USTF0",1759227961884,0.03105002,112910.0,112900.0,1.63088215]
["bitfinex-derivatives","BTCF0:USTF0",1759227962084,0.04476002,112910.0,112900.0,1.63084215]
["bitfinex-derivatives","BTCF0:USTF0",1759227962279,0.04976002,112910.0,112900.0,0.81692215]
["bitfinex-derivatives","BTCF0:USTF0",1759227962480,0.12103061,112910.0,112900.0,1.63084215]
["bitfinex-derivatives","BTCF0:USTF0",1759227962682,0.04058,112910.0,112900.0,1.63084215]
["bitfinex-derivatives","BTCF0:USTF0",1759227963478,0.04058,112910.0,112900.0,0.81692215]
["bitfinex-derivatives","BTCF0:USTF0",1759227963692,0.04058,112910.0,112900.0,1.63076215]
["bitfinex-derivatives","BTCF0:USTF0",1759227963889,0.04058,112910.0,112900.0,0.83992215]
["bitfinex-derivatives","BTCF0:USTF0",1759227964093,0.04058,112910.0,112900.0,1.65356215]
["bitfinex-derivatives","BTCF0:USTF0",1759227964390,0.02687,112910.0,112900.0,1.65356215]
["bitfinex-derivatives","BTCF0:USTF0",1759227964580,0.005,112910.0,112900.0,2.05356215]
["bitfinex-derivatives","BTCF0:USTF0",1759227965086,0.005,112910.0,112900.0,2.05332215]
["bitfinex-derivatives","BTCF0:USTF0",1759227965987,0.07491815,112910.0,112900.0,2.05332215]
["bitfinex-derivatives","BTCF0:USTF0",1759227969392,0.005,112910.0,112900.0,2.05332215]
["bitfinex-derivatives","BTCF0:USTF0",1759227969892,0.07644058,112910.0,112900.0,2.05332215]
["bitfinex-derivatives","BTCF0:USTF0",1759227971197,0.07644058,112910.0,112900.0,1.23992215]
["bitfinex-derivatives","BTCF0:USTF0",1759227971388,0.07644058,112910.0,112900.0,0.908909]
["bitfinex-derivatives","BTCF0:USTF0",1759227971696,0.07644058,112910.0,112900.0,2.05352215]
["bitfinex-derivatives","BTCF0:USTF0",1759227971895,0.07644058,112910.0,112900.0,1.23992215]
["bitfinex-derivatives","BTCF0:USTF0",1759227972397,0.005,112910.0,112900.0,2.05360215]
["bitfinex-derivatives","BTCF0:USTF0",1759227972592,0.005,112910.0,112900.0,1.23992215]
["bitfinex-derivatives","BTCF0:USTF0",1759227972793,0.005,112910.0,112900.0,2.05356215]
["bitfinex-derivatives","BTCF0:USTF0",1759227973202,0.005,112910.0,112900.0,2.05340215]
["bitfinex-derivatives","BTCF0:USTF0",1759227974296,0.005,112910.0,112900.0,1.23992215]
["bitfinex-derivatives","BTCF0:USTF0",1759227974496,0.07450745,112910.0,112900.0,2.05324215]
["bitfinex-derivatives","BTCF0:USTF0",1759227975201,0.07450745,112910.0,112900.0,1.23992215]
["bitfinex-derivatives","BTCF0:USTF0",1759227975402,0.07450745,112910.0,112900.0,2.05312215]
["bitfinex-derivatives","BTCF0:USTF0",1759227975703,0.07450745,112910.0,112900.0,1.23992215]
["bitfinex-derivatives","BTCF0:USTF0",1759227975903,0.07450745,112910.0,112900.0,2.05308215]
["bitfinex-derivatives","BTCF0:USTF0",1759227977402,0.07450745,112910.0,112900.0,2.05300215]
["bitfinex-derivatives","BTCF0:USTF0",1759227981203,0.07450745,112910.0,112900.0,1.23992215]
["bitfinex-derivatives","BTCF0:USTF0",1759227981404,0.07450745,112910.0,112900.0,2.05264215]
["bitfinex-derivatives","BTCF0:USTF0",1759227982406,0.07450745,112910.0,112900.0,2.38253978]
["bitfinex-derivatives","BTCF0:USTF0",1759227987206,0.07450745,112910.0,112900.0,2.31299517]
["bitfinex-derivatives","BTCF0:USTF0",1759227987403,0.00923312,112930.0,112920.0,0.1179901]
["bitfinex-derivatives","BTCF0:USTF0",1759227987708,0.0202942,112930.0,112920.0,1.95238088]
["bitfinex-derivatives","BTCF0:USTF0",1759227987905,0.19727971,112940.0,112930.0,0.1095823]
["bitfinex-derivatives","BTCF0:USTF0",1759227988098,0.23532529,112940.0,112930.0,0.44003769]
["bitfinex-derivatives","BTCF0:USTF0",1759227988302,0.21505573,112940.0,112930.0,0.44003769]
["bitfinex-derivatives","BTCF0:USTF0",1759227989002,0.23605573,112940.0,112930.0,0.44003769]
["bitfinex-derivatives","BTCF0:USTF0",1759227989203,0.14755753,112940.0,112930.0,0.44003769]
["bitfinex-derivatives","BTCF0:USTF0",1759227989504,0.21505173,112940.0,112930.0,0.44003769]
["bitfinex-derivatives","BTCF0:USTF0",1759227989708,0.14773583,112940.0,112930.0,0.81377769]
["bitfinex-derivatives","BTCF0:USTF0",1759227989907,0.13402583,112940.0,112930.0,0.81377769]
["bitfinex-derivatives","BTCF0:USTF0",1759227991002,0.93173572,112940.0,112930.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759227991303,1.66219111,112940.0,112930.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1759227991795,0.1253126,112930.0,112920.0,0.71233539]
["bitfinex-derivatives","BTCF0:USTF0",1759227992000,0.47606405,112930.0,112920.0,1.52577539]
["bitfinex-derivatives","BTCF0:USTF0",1759227992200,0.47606405,112930.0,112920.0,1.61428579]
["bitfinex-derivatives","BTCF0:USTF0",1759227993808,0.14560866,112930.0,112920.0,1.61428579]
["bitfinex-derivatives","BTCF0:USTF0",1759227994112,0.15260866,112930.0,112920.0,0.80164579]
["bitfinex-derivatives","BTCF0:USTF0",1759227994304,0.15260866,112930.0,112920.0,1.61424579]
["bitfinex-derivatives","BTCF0:USTF0",1759227994504,0.14560866,112930.0,112920.0,1.61924579]
["bitfinex-derivatives","BTCF0:USTF0",1759227994711,0.04314606,112930.0,112920.0,1.96264118]
["bitfinex-derivatives","BTCF0:USTF0",1759227995009,0.02029606,112930.0,112920.0,1.96264118]
["bitfinex-derivatives","BTCF0:USTF0",1759227997104,0.02029606,112930.0,112920.0,2.29309657]
["bitfinex-derivatives","BTCF0:USTF0",1759227997300,0.02029606,112930.0,112920.0,2.69309657]
["bitfinex-derivatives","BTCF0:USTF0",1759227997705,0.02029606,112930.0,112920.0,2.89309657]
["bitfinex-derivatives","BTCF0:USTF0",1759227998211,0.02029606,112930.0,112920.0,2.08049657]
["bitfinex-derivatives","BTCF0:USTF0",1759227998411,0.02029606,112930.0,112920.0,2.89305657]
["bitfinex-derivatives","BTCF0:USTF0",1759227999506,0.02029606,112930.0,112920.0,2.49305657]
["bitfinex-derivatives","BTCF0:USTF0",1759227999708,0.49490209,112960.0,112950.0,0.1095678]
["bitfinex-derivatives","BTCF0:USTF0",1759227999709,0.06846659,112960.0,112950.0,0.1095678]
["bitfinex-derivatives","BTCF0:USTF0",1759227999903,0.16651798,112960.0,112950.0,0.44002319]
["bitfinex-derivatives","BTCF0:USTF0",1759228000514,0.23719084,112960.0,112950.0,0.44002319]
["bitfinex-derivatives","BTCF0:USTF0",1759228000906,0.56764623,112960.0,112950.0,0.44002319]
["bitfinex-derivatives","BTCF0:USTF0",1759228001303,0.58364623,112960.0,112950.0,0.44002319]
["bitfinex-derivatives","BTCF0:USTF0",1759228002209,0.26819084,112960.0,112950.0,0.44002319]
["bitfinex-derivatives","BTCF0:USTF0",1759228002410,0.59864623,112960.0,112950.0,0.44002319]
["bitfinex-derivatives","BTCF0:USTF0",1759228003015,0.17971084,112960.0,112950.0,0.44002319]
["bitfinex-derivatives","BTCF0:USTF0",1759228003217,0.51016623,112960.0,112950.0,0.44002319]
["bitfinex-derivatives","BTCF0:USTF0",1759228003604,0.17971084,112960.0,112950.0,0.44002319]
["bitfinex-derivatives","BTCF0:USTF0",1759228003810,0.17971084,112960.0,112950.0,0.80082319]
["bitfinex-derivatives","BTCF0:USTF0",1759228003811,0.54805425,112960.0,112950.0,0.80082319]
["bitfinex-derivatives","BTCF0:USTF0",1759228004108,0.14805425,112960.0,112950.0,1.61330319]
["bitfinex-derivatives","BTCF0:USTF0",1759228004617,0.14805425,112960.0,112950.0,0.80082319]
["bitfinex-derivatives","BTCF0:USTF0",1759228005015,0.14805425,112960.0,112950.0,1.61330339]
["bitfinex-derivatives","BTCF0:USTF0",1759228005016,0.23653445,112960.0,112950.0,1.61330339]
["bitfinex-derivatives","BTCF0:USTF0",1759228006822,0.23653445,112960.0,112950.0,1.61326339]
["bitfinex-derivatives","BTCF0:USTF0",1759228009718,0.23653445,112960.0,112950.0,0.470368]
["bitfinex-derivatives","BTCF0:USTF0",1759228009920,0.23653445,112960.0,112950.0,0.80082339]
["bitfinex-derivatives","BTCF0:USTF0",1759228010213,0.23653445,112960.0,112950.0,1.61322339]
["bitfinex-derivatives","BTCF0:USTF0",1759228013020,0.59733445,112960.0,112950.0,1.25238339]
["bitfinex-derivatives","BTCF0:USTF0",1759228013213,0.96698984,112960.0,112950.0,1.16389539]
["bitfinex-derivatives","BTCF0:USTF0",1759228013413,0.66819104,112960.0,112950.0,1.16389539]
["bitfinex-derivatives","BTCF0:USTF0",1759228013715,0.99864643,112960.0,112950.0,0.35193539]
["bitfinex-derivatives","BTCF0:USTF0",1759228016023,0.99864643,112960.0,112950.0,0.44042369]
["bitfinex-derivatives","BTCF0:USTF0",1759228016323,0.96698984,112960.0,112950.0,0.44042369]
["bitfinex-derivatives","BTCF0:USTF0",1759228017025,0.63653445,112960.0,112950.0,0.80122369]
["bitfinex-derivatives","BTCF0:USTF0",1759228017327,0.23653445,112960.0,112950.0,1.13167908]
["bitfinex-derivatives","BTCF0:USTF0",1759228017624,0.23653445,112960.0,112950.0,0.80122369]
["bitfinex-derivatives","BTCF0:USTF0",1759228019926,0.14805425,112960.0,112950.0,1.13167908]
["bitfinex-derivatives","BTCF0:USTF0",1759228020328,0.14805425,112960.0,112950.0,0.80122369]
["bitfinex-derivatives","BTCF0:USTF0",1759228021427,0.23653455,112960.0,112950.0,0.80122369]
["bitfinex-derivatives","BTCF0:USTF0",1759228021626,0.14805425,112960.0,112950.0,0.80122369]
["bitfinex-derivatives","BTCF0:USTF0",1759228022027,0.14805425,112960.0,112950.0,1.61350369]
["bitfinex-derivatives","BTCF0:USTF0",1759228023028,0.14805425,112960.0,112950.0,0.80122369]
["bitfinex-derivatives","BTCF0:USTF0",1759228023325,0.14805425,112960.0,112950.0,1.61350369]
["bitfinex-derivatives","BTCF0:USTF0",1759228023732,0.14805425,112960.0,112950.0,1.61926369]
["bitfinex-derivatives","BTCF0:USTF0",1759228024329,0.14805425,112960.0,112950.0,1.65104568]
["bitfinex-derivatives","BTCF0:USTF0",1759228024827,0.23653435,112960.0,112950.0,0.83300568]
["bitfinex-derivatives","BTCF0:USTF0",1759228025129,0.23653435,112960.0,112950.0,1.64524568]
["bitfinex-derivatives","BTCF0:USTF0",1759228025529,0.23653435,112960.0,112950.0,0.83300568]
["bitfinex-derivatives","BTCF0:USTF0",1759228025731,0.23653435,112960.0,112950.0,1.64524568]
["bitfinex-derivatives","BTCF0:USTF0",1759228025930,0.22453435,112960.0,112950.0,0.83300568]
["bitfinex-derivatives","BTCF0:USTF0",1759228026130,0.22453435,112960.0,112950.0,1.64524568]
["bitfinex-derivatives","BTCF0:USTF0",1759228026332,0.22453435,112960.0,112950.0,0.83300568]
["bitfinex-derivatives","BTCF0:USTF0",1759228026520,0.22453435,112960.0,112950.0,1.64524568]
["bitfinex-derivatives","BTCF0:USTF0",1759228026823,0.22453435,112960.0,112950.0,1.64624568]
["bitfinex-derivatives","BTCF0:USTF0",1759228027018,0.22453435,112960.0,112950.0,0.50355029]
["bitfinex-derivatives","BTCF0:USTF0",1759228027225,0.22453435,112960.0,112950.0,1.64624568]
["bitfinex-derivatives","BTCF0:USTF0",1759228027523,0.20553435,112960.0,112950.0,1.64524568]
["bitfinex-derivatives","BTCF0:USTF0",1759228027723,0.21253435,112960.0,112950.0,0.83300568]
["bitfinex-derivatives","BTCF0:USTF0",1759228027924,0.21253435,112960.0,112950.0,1.64520568]
["bitfinex-derivatives","BTCF0:USTF0",1759228028329,0.21253435,112960.0,112950.0,0.83300568]
["bitfinex-derivatives","BTCF0:USTF0",1759228028543,0.21253435,112960.0,112950.0,1.64520568]
["bitfinex-derivatives","BTCF0:USTF0",1759228032435,0.12405425,112960.0,112950.0,1.64520568]
["bitfinex-derivatives","BTCF0:USTF0",1759228033032,0.12405425,112960.0,112950.0,1.97566107]
["bitfinex-derivatives","BTCF0:USTF0",1759228034030,0.08724425,112960.0,112950.0,1.97566107]
["bitfinex-derivatives","BTCF0:USTF0",1759228034830,0.07767286,112960.0,112950.0,1.97566107]
["bitfinex-derivatives","BTCF0:USTF0",1759228037340,0.10082075,112960.0,112950.0,1.97566107]
["bitfinex-derivatives","BTCF0:USTF0",1759228037535,0.03014789,112960.0,112950.0,1.97566107]
["bitfinex-derivatives","BTCF0:USTF0",1759228038135,0.10007057,112960.0,112950.0,1.64520568]
["bitfinex-derivatives","BTCF0:USTF0",1759228038338,0.03014789,112960.0,112950.0,1.64520568]
["bitfinex-derivatives","BTCF0:USTF0",1759228038538,0.03014789,112960.0,112950.0,1.69278572]
["bitfinex-derivatives","BTCF0:USTF0",1759228039132,0.14063899,112960.0,112950.0,1.69266572]
["bitfinex-derivatives","BTCF0:USTF0",1759228039335,0.05215789,112960.0,112950.0,0.88058572]
["bitfinex-derivatives","BTCF0:USTF0",1759228039538,0.05215789,112960.0,112950.0,1.69266572]
["bitfinex-derivatives","BTCF0:USTF0",1759228041042,0.14063909,112960.0,112950.0,1.69266572]
["bitfinex-derivatives","BTCF0:USTF0",1759228041543,0.14063909,112960.0,112950.0,0.88058572]
["bitfinex-derivatives","BTCF0:USTF0",1759228041736,0.14063909,112960.0,112950.0,1.69266572]
["bitfinex-derivatives","BTCF0:USTF0",1759228042344,0.12116054,112960.0,112950.0,1.69266572]
["bitfinex-derivatives","BTCF0:USTF0",1759228044344,0.12116054,112960.0,112950.0,1.69241913]
["bitfinex-derivatives","BTCF0:USTF0",1759228045046,0.20964074,112960.0,112950.0,0.55013033]
["bitfinex-derivatives","BTCF0:USTF0",1759228045241,0.20964074,112960.0,112950.0,1.36213033]
["bitfinex-derivatives","BTCF0:USTF0",1759228045548,0.20964074,112960.0,112950.0,1.69233913]
["bitfinex-derivatives","BTCF0:USTF0",1759228047049,0.20964074,112960.0,112950.0,0.88033913]
["bitfinex-derivatives","BTCF0:USTF0",1759228047247,0.20964074,112960.0,112950.0,1.69233913]
["bitfinex-derivatives","BTCF0:USTF0",1759228048336,0.20964074,112960.0,112950.0,0.84855714]
["bitfinex-derivatives","BTCF0:USTF0",1759228048644,0.20964074,112960.0,112950.0,0.14182991]
["bitfinex-derivatives","BTCF0:USTF0",1759228048947,0.93984954,112960.0,112950.0,0.86530161]
["bitfinex-derivatives","BTCF0:USTF0",1759228049147,0.93984954,112960.0,112950.0,0.95339011]
["bitfinex-derivatives","BTCF0:USTF0",1759228049351,0.60964074,112960.0,112950.0,0.83283891]
["bitfinex-derivatives","BTCF0:USTF0",1759228050547,0.60964074,112960.0,112950.0,0.74435041]
["bitfinex-derivatives","BTCF0:USTF0",1759228051846,0.60964074,112960.0,112950.0,0.83283891]
["bitfinex-derivatives","BTCF0:USTF0",1759228052347,0.60964074,112960.0,112950.0,0.74435041]
["bitfinex-derivatives","BTCF0:USTF0",1759228055652,0.60964074,112960.0,112950.0,0.41414161]
["bitfinex-derivatives","BTCF0:USTF0",1759228055846,0.60964074,112960.0,112950.0,0.74435041]
["bitfinex-derivatives","BTCF0:USTF0",1759228056439,0.60964074,112960.0,112950.0,0.7124888]
["bitfinex-derivatives","BTCF0:USTF0",1759228056644,0.60964074,112960.0,112950.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1759228056848,0.60964074,112960.0,112950.0,0.7124888]
["bitfinex-derivatives","BTCF0:USTF0",1759228059451,0.20964074,112960.0,112950.0,0.7124888]
["bitfinex-derivatives","BTCF0:USTF0",1759228060052,0.60209733,112960.0,112950.0,0.3516888]
["bitfinex-derivatives","BTCF0:USTF0",1759228060252,0.93230613,112960.0,112950.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759228062758,0.60209733,112960.0,112950.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759228062955,0.93230613,112960.0,112950.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759228064059,0.60209733,112960.0,112950.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759228064257,0.93230613,112960.0,112950.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759228066256,0.90064954,112960.0,112950.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1759228066453,0.90064954,112960.0,112950.0,0.05334161]
["bitfinex-derivatives","BTCF0:USTF0",1759228067360,1.71244954,112960.0,112950.0,0.05334161]
["bitfinex-derivatives","BTCF0:USTF0",1759228068059,1.35164954,112960.0,112950.0,0.14183141]
["bitfinex-derivatives","BTCF0:USTF0",1759228068262,0.53984954,112960.0,112950.0,0.14183141]
["bitfinex-derivatives","BTCF0:USTF0",1759228068464,1.35160954,112960.0,112950.0,0.14183141]
["bitfinex-derivatives","BTCF0:USTF0",1759228068664,1.02140074,112960.0,112950.0,0.47204021]
["bitfinex-derivatives","BTCF0:USTF0",1759228069365,0.20964074,112960.0,112950.0,0.47204021]
["bitfinex-derivatives","BTCF0:USTF0",1759228069565,1.02140074,112960.0,112950.0,0.47204021]
["bitfinex-derivatives","BTCF0:USTF0",1759228069766,0.20964074,112960.0,112950.0,0.83284021]
["bitfinex-derivatives","BTCF0:USTF0",1759228075068,0.20964074,112960.0,112950.0,0.74435041]
["bitfinex-derivatives","BTCF0:USTF0",1759228075470,0.20964074,112960.0,112950.0,0.83283921]
["bitfinex-derivatives","BTCF0:USTF0",1759228079364,0.07600265,112960.0,112950.0,1.56880801]
["bitfinex-derivatives","BTCF0:USTF0",1759228079571,0.07600265,112960.0,112950.0,2.39616644]
["bitfinex-derivatives","BTCF0:USTF0",1759228081470,0.07600265,112960.0,112950.0,1.58452644]
["bitfinex-derivatives","BTCF0:USTF0",1759228081668,0.07600265,112960.0,112950.0,2.39612644]
["bitfinex-derivatives","BTCF0:USTF0",1759228082070,0.07600265,112960.0,112950.0,1.58452644]
["bitfinex-derivatives","BTCF0:USTF0",1759228082266,0.07600265,112960.0,112950.0,2.39612644]
["bitfinex-derivatives","BTCF0:USTF0",1759228082464,0.07600265,112960.0,112950.0,1.58452644]
["bitfinex-derivatives","BTCF0:USTF0",1759228082972,0.07600265,112960.0,112950.0,2.39608644]
["bitfinex-derivatives","BTCF0:USTF0",1759228083574,0.16448355,112960.0,112950.0,1.58452644]
["bitfinex-derivatives","BTCF0:USTF0",1759228083773,0.17775355,112960.0,112950.0,2.06587764]
["bitfinex-derivatives","BTCF0:USTF0",1759228083972,0.17775355,112960.0,112950.0,2.06011764]
["bitfinex-derivatives","BTCF0:USTF0",1759228085873,0.08927265,112960.0,112950.0,2.06011764]
["bitfinex-derivatives","BTCF0:USTF0",1759228086076,0.08927265,112960.0,112950.0,2.06007764]
["bitfinex-derivatives","BTCF0:USTF0",1759228086469,0.08927265,112960.0,112950.0,1.24855764]
["bitfinex-derivatives","BTCF0:USTF0",1759228086670,0.08927265,112960.0,112950.0,2.06007764]
["bitfinex-derivatives","BTCF0:USTF0",1759228087375,0.08927265,112960.0,112950.0,2.39028644]
["bitfinex-derivatives","BTCF0:USTF0",1759228088175,0.08927265,112960.0,112950.0,1.57876644]
["bitfinex-derivatives","BTCF0:USTF0",1759228088367,0.08927265,112960.0,112950.0,2.39024644]
["bitfinex-derivatives","BTCF0:USTF0",1759228089075,0.08927265,112960.0,112950.0,2.39020644]
["bitfinex-derivatives","BTCF0:USTF0",1759228092571,0.20004495,112960.0,112950.0,0.91834884]
["bitfinex-derivatives","BTCF0:USTF0",1759228092772,0.20004495,112960.0,112950.0,1.68340907]
["bitfinex-derivatives","BTCF0:USTF0",1759228093678,0.20004495,112960.0,112950.0,0.87200907]
["bitfinex-derivatives","BTCF0:USTF0",1759228093877,0.20004495,112960.0,112950.0,1.68336907]
["bitfinex-derivatives","BTCF0:USTF0",1759228094175,0.20004495,112960.0,112950.0,0.87200907]
["bitfinex-derivatives","BTCF0:USTF0",1759228094377,0.20004495,112960.0,112950.0,1.68336907]
["bitfinex-derivatives","BTCF0:USTF0",1759228095575,0.20004495,112960.0,112950.0,0.87201047]
["bitfinex-derivatives","BTCF0:USTF0",1759228095878,0.56084495,112960.0,112950.0,0.95312167]
["bitfinex-derivatives","BTCF0:USTF0",1759228096077,0.56084495,112960.0,112950.0,1.28293047]
["bitfinex-derivatives","BTCF0:USTF0",1759228096277,0.56084495,112960.0,112950.0,0.14140167]
["bitfinex-derivatives","BTCF0:USTF0",1759228096471,0.56084495,112960.0,112950.0,0.95312167]
["bitfinex-derivatives","BTCF0:USTF0",1759228097274,0.56084495,112960.0,112950.0,1.28333047]
["bitfinex-derivatives","BTCF0:USTF0",1759228101274,0.56084495,112960.0,112950.0,0.47201047]
["bitfinex-derivatives","BTCF0:USTF0",1759228101474,0.56084495,112960.0,112950.0,1.28289047]
["bitfinex-derivatives","BTCF0:USTF0",1759228102272,0.56084495,112960.0,112950.0,1.28329047]
["bitfinex-derivatives","BTCF0:USTF0",1759228103882,0.56084495,112960.0,112950.0,0.95308167]
["bitfinex-derivatives","BTCF0:USTF0",1759228104078,0.56084495,112960.0,112950.0,1.28329047]
["bitfinex-derivatives","BTCF0:USTF0",1759228104483,0.56084495,112960.0,112950.0,0.95308167]
["bitfinex-derivatives","BTCF0:USTF0",1759228104685,0.56084495,112960.0,112950.0,1.28329047]
["bitfinex-derivatives","BTCF0:USTF0",1759228106279,0.89111362,112960.0,112950.0,1.28335034]
["bitfinex-derivatives","BTCF0:USTF0",1759228106475,0.89111362,112960.0,112950.0,1.25151887]
["bitfinex-derivatives","BTCF0:USTF0",1759228109686,0.89111362,112960.0,112950.0,0.9212502]
["bitfinex-derivatives","BTCF0:USTF0",1759228109887,0.89111362,112960.0,112950.0,1.25151887]
["bitfinex-derivatives","BTCF0:USTF0",1759228114990,0.89111362,112960.0,112950.0,0.35174867]
["bitfinex-derivatives","BTCF0:USTF0",1759228115189,0.89111362,112960.0,112950.0,1.25127897]
["bitfinex-derivatives","BTCF0:USTF0",1759228116490,0.89111362,112960.0,112950.0,1.28311044]
["bitfinex-derivatives","BTCF0:USTF0",1759228116784,1.24221141,112960.0,112950.0,0.05331147]
["bitfinex-derivatives","BTCF0:USTF0",1759228117089,1.22138229,112960.0,112950.0,0.47207044]
["bitfinex-derivatives","BTCF0:USTF0",1759228117284,0.89111362,112960.0,112950.0,0.47207044]
["bitfinex-derivatives","BTCF0:USTF0",1759228118590,0.89111362,112960.0,112950.0,0.38358014]
["bitfinex-derivatives","BTCF0:USTF0",1759228119987,0.56084495,112960.0,112950.0,0.38358014]
["bitfinex-derivatives","BTCF0:USTF0",1759228120189,0.89111362,112960.0,112950.0,0.38358014]
["bitfinex-derivatives","BTCF0:USTF0",1759228122191,1.70207362,112960.0,112950.0,0.38358014]
["bitfinex-derivatives","BTCF0:USTF0",1759228122396,1.34127362,112960.0,112950.0,0.38358014]
["bitfinex-derivatives","BTCF0:USTF0",1759228122594,1.70207362,112960.0,112950.0,0.38358014]
["bitfinex-derivatives","BTCF0:USTF0",1759228124193,0.89111362,112960.0,112950.0,0.38358014]
["bitfinex-derivatives","BTCF0:USTF0",1759228124394,1.70199362,112960.0,112950.0,0.38358014]
["bitfinex-derivatives","BTCF0:USTF0",1759228126695,0.89111362,112960.0,112950.0,0.38358014]
["bitfinex-derivatives","BTCF0:USTF0",1759228126892,1.70195362,112960.0,112950.0,0.38358014]
["bitfinex-derivatives","BTCF0:USTF0",1759228128700,2.79302229,112960.0,112950.0,0.05331147]
["bitfinex-derivatives","BTCF0:USTF0",1759228128891,2.79302229,112960.0,112950.0,0.03223147]
["bitfinex-derivatives","BTCF0:USTF0",1759228129091,2.79302229,112960.0,112950.0,0.03183147]
["bitfinex-derivatives","BTCF0:USTF0",1759228129293,1.98218229,112960.0,112950.0,0.03223147]
["bitfinex-derivatives","BTCF0:USTF0",1759228129493,2.79298229,112960.0,112950.0,0.03223147]
["bitfinex-derivatives","BTCF0:USTF0",1759228129898,2.79298229,112960.0,112950.0,0.05442147]
["bitfinex-derivatives","BTCF0:USTF0",1759228132302,1.98218229,112960.0,112950.0,0.05442147]
["bitfinex-derivatives","BTCF0:USTF0",1759228132693,1.32164495,112960.0,112950.0,0.05442147]
["bitfinex-derivatives","BTCF0:USTF0",1759228132895,1.98218229,112960.0,112950.0,0.05442147]
["bitfinex-derivatives","BTCF0:USTF0",1759228133095,2.79290229,112960.0,112950.0,0.05442147]
["bitfinex-derivatives","BTCF0:USTF0",1759228133695,2.79290229,112960.0,112950.0,0.38469014]
["bitfinex-derivatives","BTCF0:USTF0",1759228134001,1.98218229,112960.0,112950.0,0.38469014]
["bitfinex-derivatives","BTCF0:USTF0",1759228134302,2.79290229,112960.0,112950.0,0.38469014]
["bitfinex-derivatives","BTCF0:USTF0",1759228134504,2.79290229,112960.0,112950.0,0.05442147]
["bitfinex-derivatives","BTCF0:USTF0",1759228134799,1.98218229,112960.0,112950.0,0.05442147]
["bitfinex-derivatives","BTCF0:USTF0",1759228135000,2.79286229,112960.0,112950.0,0.05442147]
["bitfinex-derivatives","BTCF0:USTF0",1759228136697,1.98218229,112960.0,112950.0,0.05442147]
["bitfinex-derivatives","BTCF0:USTF0",1759228136905,2.79286229,112960.0,112950.0,0.05442147]
["bitfinex-derivatives","BTCF0:USTF0",1759228137392,1.98218229,112960.0,112950.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759228137592,2.79286229,112960.0,112950.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759228138003,1.32164495,112960.0,112950.0,0.35285867]
["bitfinex-derivatives","BTCF0:USTF0",1759228138207,2.46255362,112960.0,112950.0,0.38469014]
["bitfinex-derivatives","BTCF0:USTF0",1759228138902,1.65191362,112960.0,112950.0,0.38469014]
["bitfinex-derivatives","BTCF0:USTF0",1759228139104,2.46255362,112960.0,112950.0,0.38469014]
["bitfinex-derivatives","BTCF0:USTF0",1759228141700,2.79282229,112960.0,112950.0,0.38469014]
["bitfinex-derivatives","BTCF0:USTF0",1759228141906,1.98218229,112960.0,112950.0,0.38469014]
["bitfinex-derivatives","BTCF0:USTF0",1759228142205,2.79278229,112960.0,112950.0,0.38469014]
["bitfinex-derivatives","BTCF0:USTF0",1759228142404,1.65191362,112960.0,112950.0,0.38469014]
["bitfinex-derivatives","BTCF0:USTF0",1759228142605,2.46247362,112960.0,112950.0,0.38469014]
["bitfinex-derivatives","BTCF0:USTF0",1759228143104,2.79274229,112960.0,112950.0,0.05442147]
["bitfinex-derivatives","BTCF0:USTF0",1759228143306,2.79274229,112960.0,112950.0,0.38469014]
["bitfinex-derivatives","BTCF0:USTF0",1759228143808,2.13220495,112960.0,112950.0,0.38469014]
["bitfinex-derivatives","BTCF0:USTF0",1759228144001,2.79274229,112960.0,112950.0,0.38469014]
["bitfinex-derivatives","BTCF0:USTF0",1759228145707,2.79274229,112960.0,112950.0,0.05442147]
["bitfinex-derivatives","BTCF0:USTF0",1759228146007,2.79274229,112960.0,112950.0,0.38469014]
["bitfinex-derivatives","BTCF0:USTF0",1759228146506,2.82439888,112960.0,112950.0,0.35285867]
["bitfinex-derivatives","BTCF0:USTF0",1759228146808,2.46359888,112960.0,112950.0,0.35285867]
["bitfinex-derivatives","BTCF0:USTF0",1759228147106,2.46359888,112960.0,112950.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759228147302,2.46359888,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228147507,2.51108376,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228147909,2.51108376,112960.0,112950.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759228153914,2.51084376,112960.0,112950.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759228154412,1.65303888,112960.0,112950.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759228154612,2.46335888,112960.0,112950.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759228155308,2.46335888,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228156516,2.43170229,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228157614,2.43166229,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228159217,2.43166229,112960.0,112950.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1759228159906,2.45245066,112960.0,112950.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1759228160106,2.46331888,112960.0,112950.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1759228161719,2.43166229,112960.0,112950.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1759228162119,2.43166229,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228162624,1.62138229,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228162824,2.43158229,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228163716,2.43154229,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228164322,1.26058229,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228164517,2.43150229,112960.0,112950.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1759228165224,1.62138229,112960.0,112950.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1759228165418,2.43150229,112960.0,112950.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1759228166121,1.77096495,112960.0,112950.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1759228166314,2.43150229,112960.0,112950.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1759228168224,2.10129008,112960.0,112950.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1759228169224,2.10129008,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228171422,1.73294667,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228171625,0.1244707,112950.0,112940.0,0.04983245]
["bitfinex-derivatives","BTCF0:USTF0",1759228171826,0.81559583,112950.0,112940.0,0.04983245]
["bitfinex-derivatives","BTCF0:USTF0",1759228172620,0.81559583,112950.0,112940.0,0.05023245]
["bitfinex-derivatives","BTCF0:USTF0",1759228173422,1.62555583,112950.0,112940.0,0.05023245]
["bitfinex-derivatives","BTCF0:USTF0",1759228173623,1.95588096,112950.0,112940.0,0.05023245]
["bitfinex-derivatives","BTCF0:USTF0",1759228173826,1.62555583,112950.0,112940.0,0.05023245]
["bitfinex-derivatives","BTCF0:USTF0",1759228174028,1.62555583,112950.0,112940.0,0.05723245]
["bitfinex-derivatives","BTCF0:USTF0",1759228174219,1.62555583,112950.0,112940.0,0.01840098]
["bitfinex-derivatives","BTCF0:USTF0",1759228174220,1.95588096,112950.0,112940.0,0.01840098]
["bitfinex-derivatives","BTCF0:USTF0",1759228174419,1.96088096,112950.0,112940.0,0.01840098]
["bitfinex-derivatives","BTCF0:USTF0",1759228175625,1.15092096,112950.0,112940.0,0.01840098]
["bitfinex-derivatives","BTCF0:USTF0",1759228175928,1.63047583,112950.0,112940.0,0.01840098]
["bitfinex-derivatives","BTCF0:USTF0",1759228176330,0.82059583,112950.0,112940.0,0.01840098]
["bitfinex-derivatives","BTCF0:USTF0",1759228176630,1.63047583,112950.0,112940.0,0.01840098]
["bitfinex-derivatives","BTCF0:USTF0",1759228178131,1.63047583,112950.0,112940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228178132,1.96080096,112950.0,112940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228178332,1.98180287,112950.0,112940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228178531,0.1244786,112940.0,112930.0,0.03183147]
["bitfinex-derivatives","BTCF0:USTF0",1759228178726,0.81560373,112940.0,112930.0,0.03183147]
["bitfinex-derivatives","BTCF0:USTF0",1759228179233,0.81560373,112940.0,112930.0,0.03263147]
["bitfinex-derivatives","BTCF0:USTF0",1759228180936,0.81760373,112940.0,112930.0,0.03263147]
["bitfinex-derivatives","BTCF0:USTF0",1759228181238,0.81560373,112940.0,112930.0,0.03263147]
["bitfinex-derivatives","BTCF0:USTF0",1759228181432,0.81560373,112940.0,112930.0,0.04463147]
["bitfinex-derivatives","BTCF0:USTF0",1759228182034,0.81560373,112940.0,112930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759228182337,0.81560373,112940.0,112930.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759228182838,0.8355192,112940.0,112930.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759228189244,1.2355192,112940.0,112930.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759228192636,2.0451592,112940.0,112930.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759228193042,1.2355192,112940.0,112930.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759228193344,2.0451592,112940.0,112930.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759228193544,2.0451592,112940.0,112930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759228193847,2.0451592,112940.0,112930.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759228195649,2.17997731,112940.0,112930.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759228196451,2.2116339,112940.0,112930.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759228198449,2.2115539,112940.0,112930.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759228200948,0.1249157,112920.0,112910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759228201251,1.64559001,112920.0,112910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759228201548,1.64559001,112920.0,112910.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759228201743,1.64559001,112920.0,112910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759228202143,0.1019236,112910.0,112900.0,0.1097059]
["bitfinex-derivatives","BTCF0:USTF0",1759228202449,0.45227791,112910.0,112900.0,0.1105059]
["bitfinex-derivatives","BTCF0:USTF0",1759228202652,0.45227791,112910.0,112900.0,0.1097059]
["bitfinex-derivatives","BTCF0:USTF0",1759228202850,0.45227791,112910.0,112900.0,0.1101059]
["bitfinex-derivatives","BTCF0:USTF0",1759228203353,0.45227791,112910.0,112900.0,0.1381059]
["bitfinex-derivatives","BTCF0:USTF0",1759228203753,1.26175791,112910.0,112900.0,0.1381059]
["bitfinex-derivatives","BTCF0:USTF0",1759228204052,1.26175791,112910.0,112900.0,0.1101059]
["bitfinex-derivatives","BTCF0:USTF0",1759228204351,1.27094267,112910.0,112900.0,0.1101059]
["bitfinex-derivatives","BTCF0:USTF0",1759228205056,1.27794267,112910.0,112900.0,0.1101059]
["bitfinex-derivatives","BTCF0:USTF0",1759228205354,1.34803084,112910.0,112900.0,0.1101059]
["bitfinex-derivatives","BTCF0:USTF0",1759228205854,1.36803084,112910.0,112900.0,0.1121059]
["bitfinex-derivatives","BTCF0:USTF0",1759228206059,1.38503084,112910.0,112900.0,0.1131059]
["bitfinex-derivatives","BTCF0:USTF0",1759228206246,1.38499084,112910.0,112900.0,0.1131059]
["bitfinex-derivatives","BTCF0:USTF0",1759228206442,1.36496166,112910.0,112900.0,0.1131059]
["bitfinex-derivatives","BTCF0:USTF0",1759228207359,1.38499331,112910.0,112900.0,0.1131059]
["bitfinex-derivatives","BTCF0:USTF0",1759228207948,1.36496166,112910.0,112900.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1759228208143,1.36496166,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228208349,1.74579298,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228208551,1.74579298,112910.0,112900.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759228208747,1.74579298,112910.0,112900.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1759228209351,1.74579298,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228209554,1.74579298,112910.0,112900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759228210154,1.74579298,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228211958,0.93635298,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228212251,1.74571298,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228212457,0.93635298,112910.0,112900.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1759228212656,1.74571298,112910.0,112900.0,0.1131114]
["bitfinex-derivatives","BTCF0:USTF0",1759228213157,0.93635298,112910.0,112900.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1759228213358,1.74571298,112910.0,112900.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1759228214858,1.76662426,112910.0,112900.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1759228215059,0.95726426,112910.0,112900.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1759228215251,1.76666426,112910.0,112900.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1759228216058,1.76662426,112910.0,112900.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1759228216454,1.76662426,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228219163,1.76662426,112910.0,112900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759228219461,1.76662426,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228223061,0.95726426,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228223261,1.76654426,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228225065,1.43621913,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228225266,1.76654426,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228228265,2.09755863,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228232272,1.28827863,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228232461,2.09743863,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228234066,1.28827863,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228234271,2.09735863,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228235967,2.09731863,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228237169,2.09727863,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228237967,1.28827863,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228238273,2.12898171,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228238670,2.09723863,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228238870,0.89208528,112910.0,112900.0,0.84517115]
["bitfinex-derivatives","BTCF0:USTF0",1759228239078,0.21144733,112910.0,112900.0,1.5366409]
["bitfinex-derivatives","BTCF0:USTF0",1759228239262,0.13411949,112910.0,112900.0,1.59662094]
["bitfinex-derivatives","BTCF0:USTF0",1759228239470,0.13411949,112910.0,112900.0,1.19662094]
["bitfinex-derivatives","BTCF0:USTF0",1759228240276,0.11408817,112910.0,112900.0,1.19662094]
["bitfinex-derivatives","BTCF0:USTF0",1759228240868,0.22426177,112910.0,112900.0,1.19662094]
["bitfinex-derivatives","BTCF0:USTF0",1759228241071,0.58790092,112910.0,112900.0,0.16208144]
["bitfinex-derivatives","BTCF0:USTF0",1759228241274,0.56799152,112910.0,112900.0,0.49275119]
["bitfinex-derivatives","BTCF0:USTF0",1759228241468,0.58789458,112910.0,112900.0,0.49275119]
["bitfinex-derivatives","BTCF0:USTF0",1759228241663,0.58789458,112910.0,112900.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1759228241664,1.27936433,112910.0,112900.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1759228241875,0.94869458,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228242071,1.27936433,112910.0,112900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759228242373,1.27936433,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228242678,0.94869458,112910.0,112900.0,0.1136814]
["bitfinex-derivatives","BTCF0:USTF0",1759228242872,0.94869458,112910.0,112900.0,0.1140814]
["bitfinex-derivatives","BTCF0:USTF0",1759228243676,0.61802483,112910.0,112900.0,0.84475115]
["bitfinex-derivatives","BTCF0:USTF0",1759228243866,1.75753458,112910.0,112900.0,0.84475115]
["bitfinex-derivatives","BTCF0:USTF0",1759228245878,1.42686483,112910.0,112900.0,0.84475115]
["bitfinex-derivatives","BTCF0:USTF0",1759228246079,1.75753458,112910.0,112900.0,0.84475115]
["bitfinex-derivatives","BTCF0:USTF0",1759228246277,1.75753458,112910.0,112900.0,0.5140814]
["bitfinex-derivatives","BTCF0:USTF0",1759228246977,1.75753458,112910.0,112900.0,0.84475115]
["bitfinex-derivatives","BTCF0:USTF0",1759228247178,0.86017098,112910.0,112900.0,0.84475115]
["bitfinex-derivatives","BTCF0:USTF0",1759228247376,1.30813098,112910.0,112900.0,0.84475115]
["bitfinex-derivatives","BTCF0:USTF0",1759228247578,1.39665458,112910.0,112900.0,0.5140814]
["bitfinex-derivatives","BTCF0:USTF0",1759228247780,1.37675152,112910.0,112900.0,0.8766043]
["bitfinex-derivatives","BTCF0:USTF0",1759228247984,1.73755152,112910.0,112900.0,0.8766043]
["bitfinex-derivatives","BTCF0:USTF0",1759228248280,1.73755152,112910.0,112900.0,0.54593455]
["bitfinex-derivatives","BTCF0:USTF0",1759228248477,1.73755152,112910.0,112900.0,0.8766043]
["bitfinex-derivatives","BTCF0:USTF0",1759228249278,0.84026792,112910.0,112900.0,0.8944013]
["bitfinex-derivatives","BTCF0:USTF0",1759228249478,0.50959817,112910.0,112900.0,0.8944013]
["bitfinex-derivatives","BTCF0:USTF0",1759228249683,1.37671152,112910.0,112900.0,0.54593455]
["bitfinex-derivatives","BTCF0:USTF0",1759228249877,1.37671152,112910.0,112900.0,0.8766043]
["bitfinex-derivatives","BTCF0:USTF0",1759228251581,0.14879817,112910.0,112900.0,0.8766043]
["bitfinex-derivatives","BTCF0:USTF0",1759228251880,0.14879817,112910.0,112900.0,1.20727405]
["bitfinex-derivatives","BTCF0:USTF0",1759228253182,0.92879152,112910.0,112900.0,0.14593455]
["bitfinex-derivatives","BTCF0:USTF0",1759228253675,0.92879152,112910.0,112900.0,0.14553455]
["bitfinex-derivatives","BTCF0:USTF0",1759228253984,0.92879152,112910.0,112900.0,0.12378455]
["bitfinex-derivatives","BTCF0:USTF0",1759228254175,0.92879152,112910.0,112900.0,0.12338455]
["bitfinex-derivatives","BTCF0:USTF0",1759228254375,0.92879152,112910.0,112900.0,0.14593455]
["bitfinex-derivatives","BTCF0:USTF0",1759228254578,0.50959817,112910.0,112900.0,0.14593455]
["bitfinex-derivatives","BTCF0:USTF0",1759228254778,0.84026792,112910.0,112900.0,0.14593455]
["bitfinex-derivatives","BTCF0:USTF0",1759228256776,1.64898792,112910.0,112900.0,0.14593455]
["bitfinex-derivatives","BTCF0:USTF0",1759228256976,1.64898792,112910.0,112900.0,0.4766043]
["bitfinex-derivatives","BTCF0:USTF0",1759228257177,0.14879817,112910.0,112900.0,0.80727405]
["bitfinex-derivatives","BTCF0:USTF0",1759228257578,0.14879817,112910.0,112900.0,1.18380094]
["bitfinex-derivatives","BTCF0:USTF0",1759228258585,0.11408817,112910.0,112900.0,1.58956094]
["bitfinex-derivatives","BTCF0:USTF0",1759228259186,0.11408817,112910.0,112900.0,2.39828094]
["bitfinex-derivatives","BTCF0:USTF0",1759228260687,0.11408817,112910.0,112900.0,2.41440704]
["bitfinex-derivatives","BTCF0:USTF0",1759228261486,0.11408817,112910.0,112900.0,1.60568704]
["bitfinex-derivatives","BTCF0:USTF0",1759228261685,0.11408817,112910.0,112900.0,2.3506609]
["bitfinex-derivatives","BTCF0:USTF0",1759228261886,0.11408817,112910.0,112900.0,1.5419809]
["bitfinex-derivatives","BTCF0:USTF0",1759228262088,0.11408817,112910.0,112900.0,2.3506609]
["bitfinex-derivatives","BTCF0:USTF0",1759228263289,0.11408817,112910.0,112900.0,1.5419809]
["bitfinex-derivatives","BTCF0:USTF0",1759228263488,0.11408817,112910.0,112900.0,2.3506609]
["bitfinex-derivatives","BTCF0:USTF0",1759228264190,0.11408817,112910.0,112900.0,1.5419809]
["bitfinex-derivatives","BTCF0:USTF0",1759228264386,0.11408817,112910.0,112900.0,2.3506209]
["bitfinex-derivatives","BTCF0:USTF0",1759228264690,0.11408817,112910.0,112900.0,1.5419809]
["bitfinex-derivatives","BTCF0:USTF0",1759228264892,0.11408817,112910.0,112900.0,2.3506209]
["bitfinex-derivatives","BTCF0:USTF0",1759228265585,0.11408817,112910.0,112900.0,1.5419809]
["bitfinex-derivatives","BTCF0:USTF0",1759228265790,0.12770817,112910.0,112900.0,1.18396616]
["bitfinex-derivatives","BTCF0:USTF0",1759228265993,0.48113792,112910.0,112900.0,1.33126666]
["bitfinex-derivatives","BTCF0:USTF0",1759228266288,0.48113792,112910.0,112900.0,1.66193641]
["bitfinex-derivatives","BTCF0:USTF0",1759228266685,0.48113792,112910.0,112900.0,0.49249641]
["bitfinex-derivatives","BTCF0:USTF0",1759228266885,0.56966292,112910.0,112900.0,0.16182666]
["bitfinex-derivatives","BTCF0:USTF0",1759228267080,0.56966292,112910.0,112900.0,0.1047278]
["bitfinex-derivatives","BTCF0:USTF0",1759228267285,0.56966292,112910.0,112900.0,0.1051278]
["bitfinex-derivatives","BTCF0:USTF0",1759228267486,0.93046292,112910.0,112900.0,0.1051278]
["bitfinex-derivatives","BTCF0:USTF0",1759228267688,0.93046292,112910.0,112900.0,0.05738254]
["bitfinex-derivatives","BTCF0:USTF0",1759228267893,2.13910292,112910.0,112900.0,0.03523254]
["bitfinex-derivatives","BTCF0:USTF0",1759228268085,2.13910292,112910.0,112900.0,0.03483254]
["bitfinex-derivatives","BTCF0:USTF0",1759228268285,2.13910292,112910.0,112900.0,0.03523254]
["bitfinex-derivatives","BTCF0:USTF0",1759228269086,2.13910292,112910.0,112900.0,0.03483254]
["bitfinex-derivatives","BTCF0:USTF0",1759228269281,2.13910292,112910.0,112900.0,0.03523254]
["bitfinex-derivatives","BTCF0:USTF0",1759228269690,2.13910292,112910.0,112900.0,0.03483254]
["bitfinex-derivatives","BTCF0:USTF0",1759228269890,2.13910292,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228270889,2.46977267,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228271086,2.46977267,112910.0,112900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759228271288,1.66113267,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228271582,2.46977267,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228271991,1.66113267,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228272192,2.46977267,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228273295,2.13910292,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228273796,2.13914292,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228274396,1.33046292,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228274586,2.13914292,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228275194,2.46981267,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228275391,2.13914292,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228275696,2.46981267,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228278000,1.66113267,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228278299,2.46981267,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228279000,1.66113267,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228279199,2.46981267,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228279397,1.66113267,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228279700,2.46981267,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228279896,1.66113267,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228280199,2.46981267,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228287401,1.66113267,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228287602,2.46981267,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228290407,2.1391575,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228296520,2.1391575,112910.0,112900.0,0.03523254]
["bitfinex-derivatives","BTCF0:USTF0",1759228296912,2.1391575,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228297117,2.1391575,112910.0,112900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759228297319,2.1391575,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228299524,1.7391575,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228300816,2.0999575,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228302224,2.13170058,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228304129,2.53170058,112910.0,112900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228304529,2.53170058,112910.0,112900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759228304823,2.53170058,112910.0,112890.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759228304824,0.1243127,112900.0,112890.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759228305030,0.81579703,112900.0,112890.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759228307230,1.62443703,112900.0,112890.0,0.02270734]
["bitfinex-derivatives","BTCF0:USTF0",1759228307632,1.62843703,112900.0,112890.0,0.02270734]
["bitfinex-derivatives","BTCF0:USTF0",1759228307928,1.64835102,112900.0,112890.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759228308925,1.64835102,112900.0,112890.0,0.00047734]
["bitfinex-derivatives","BTCF0:USTF0",1759228309631,1.64835102,112900.0,112890.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759228309833,1.64835102,112900.0,112890.0,0.00047734]
["bitfinex-derivatives","BTCF0:USTF0",1759228311735,0.1243284,112880.0,112870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759228311934,1.64436672,112880.0,112870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759228312230,0.1243363,112870.0,112860.0,0.40105959]
["bitfinex-derivatives","BTCF0:USTF0",1759228312434,0.81582063,112870.0,112860.0,0.07037526]
["bitfinex-derivatives","BTCF0:USTF0",1759228312835,1.62457492,112870.0,112860.0,0.07077526]
["bitfinex-derivatives","BTCF0:USTF0",1759228313943,1.61557492,112870.0,112860.0,0.07077526]
["bitfinex-derivatives","BTCF0:USTF0",1759228314240,1.62457492,112870.0,112860.0,0.07177526]
["bitfinex-derivatives","BTCF0:USTF0",1759228314637,1.61557492,112870.0,112860.0,0.07077526]
["bitfinex-derivatives","BTCF0:USTF0",1759228315137,0.47621059,112870.0,112860.0,0.07077526]
["bitfinex-derivatives","BTCF0:USTF0",1759228315443,1.68628996,112870.0,112860.0,0.07077526]
["bitfinex-derivatives","BTCF0:USTF0",1759228315736,0.54692563,112870.0,112860.0,0.07077526]
["bitfinex-derivatives","BTCF0:USTF0",1759228315943,1.35560563,112870.0,112860.0,0.07077526]
["bitfinex-derivatives","BTCF0:USTF0",1759228316938,1.35560563,112870.0,112860.0,0.15933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228317943,0.54692563,112870.0,112860.0,0.15933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228318246,1.35560563,112870.0,112860.0,0.15933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228319842,1.36480792,112870.0,112860.0,0.15933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228320844,0.55612792,112870.0,112860.0,0.15933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228321146,1.36484792,112870.0,112860.0,0.15933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228321347,1.69553225,112870.0,112860.0,0.55933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228321545,0.88681225,112870.0,112860.0,0.55933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228321746,1.69553225,112870.0,112860.0,0.55933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228321943,1.36484792,112870.0,112860.0,0.55933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228322143,1.69553225,112870.0,112860.0,0.55933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228322341,0.88681225,112870.0,112860.0,0.55933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228322542,1.69549225,112870.0,112860.0,0.55933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228323148,1.69549225,112870.0,112860.0,0.5115941]
["bitfinex-derivatives","BTCF0:USTF0",1759228324152,1.69549225,112870.0,112860.0,0.47077526]
["bitfinex-derivatives","BTCF0:USTF0",1759228324347,1.69549225,112870.0,112860.0,0.42303]
["bitfinex-derivatives","BTCF0:USTF0",1759228324648,1.69549225,112870.0,112860.0,0.5115941]
["bitfinex-derivatives","BTCF0:USTF0",1759228324847,1.69553225,112870.0,112860.0,0.5115941]
["bitfinex-derivatives","BTCF0:USTF0",1759228326350,1.69553225,112870.0,112860.0,0.55933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228326650,0.9067059,112870.0,112860.0,0.5115941]
["bitfinex-derivatives","BTCF0:USTF0",1759228326844,1.7154259,112870.0,112860.0,0.5115941]
["bitfinex-derivatives","BTCF0:USTF0",1759228336756,1.7153859,112870.0,112860.0,0.5115941]
["bitfinex-derivatives","BTCF0:USTF0",1759228340256,1.38470157,112870.0,112860.0,0.5115941]
["bitfinex-derivatives","BTCF0:USTF0",1759228340456,0.9067059,112870.0,112860.0,0.55933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228340957,1.7153459,112870.0,112860.0,0.55933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228343458,1.38466157,112870.0,112860.0,0.55933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228343756,1.7153459,112870.0,112860.0,0.55933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228344955,0.9067059,112870.0,112860.0,0.55933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228345154,1.7153459,112870.0,112860.0,0.55933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228346052,0.9067059,112870.0,112860.0,0.55933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228346252,0.57602157,112870.0,112860.0,0.55933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228346460,1.7153059,112870.0,112860.0,0.55933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228347162,1.38462157,112870.0,112860.0,0.55933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228347459,1.7153059,112870.0,112860.0,0.55933936]
["bitfinex-derivatives","BTCF0:USTF0",1759228348460,1.7153059,112870.0,112860.0,0.47077526]
["bitfinex-derivatives","BTCF0:USTF0",1759228348762,1.7153059,112870.0,112860.0,0.42303]
["bitfinex-derivatives","BTCF0:USTF0",1759228349566,0.9067059,112870.0,112860.0,0.5115941]
["bitfinex-derivatives","BTCF0:USTF0",1759228349761,1.7153059,112870.0,112860.0,0.5115941]
["bitfinex-derivatives","BTCF0:USTF0",1759228350264,1.71546117,112870.0,112860.0,0.5115941]
["bitfinex-derivatives","BTCF0:USTF0",1759228350464,1.38462157,112870.0,112860.0,0.5115941]
["bitfinex-derivatives","BTCF0:USTF0",1759228350659,1.71546117,112870.0,112860.0,0.5115941]
["bitfinex-derivatives","BTCF0:USTF0",1759228351357,1.71546117,112870.0,112860.0,0.8424337]
["bitfinex-derivatives","BTCF0:USTF0",1759228353066,0.90686117,112870.0,112860.0,0.8424337]
["bitfinex-derivatives","BTCF0:USTF0",1759228353270,1.71546117,112870.0,112860.0,0.8424337]
["bitfinex-derivatives","BTCF0:USTF0",1759228353867,1.38462157,112870.0,112860.0,0.8424337]
["bitfinex-derivatives","BTCF0:USTF0",1759228354060,1.71546117,112870.0,112860.0,0.8424337]
["bitfinex-derivatives","BTCF0:USTF0",1759228356867,1.71546117,112870.0,112860.0,0.5115941]
["bitfinex-derivatives","BTCF0:USTF0",1759228358969,0.90686117,112870.0,112860.0,0.5115941]
["bitfinex-derivatives","BTCF0:USTF0",1759228359267,1.71542117,112870.0,112860.0,0.8424337]
["bitfinex-derivatives","BTCF0:USTF0",1759228359470,1.71542117,112870.0,112860.0,0.4424337]
["bitfinex-derivatives","BTCF0:USTF0",1759228360369,1.38458157,112870.0,112860.0,0.4424337]
["bitfinex-derivatives","BTCF0:USTF0",1759228360670,1.71542117,112870.0,112860.0,0.4424337]
["bitfinex-derivatives","BTCF0:USTF0",1759228360861,1.71542117,112870.0,112860.0,0.1115941]
["bitfinex-derivatives","BTCF0:USTF0",1759228361064,1.71542117,112870.0,112860.0,0.4424337]
["bitfinex-derivatives","BTCF0:USTF0",1759228361361,1.35462117,112870.0,112860.0,0.4424337]
["bitfinex-derivatives","BTCF0:USTF0",1759228361563,1.71542117,112870.0,112860.0,0.1115941]
["bitfinex-derivatives","BTCF0:USTF0",1759228361867,1.71542117,112870.0,112860.0,0.4424337]
["bitfinex-derivatives","BTCF0:USTF0",1759228363068,1.71542117,112870.0,112860.0,0.1115941]
["bitfinex-derivatives","BTCF0:USTF0",1759228363470,1.71542117,112870.0,112860.0,0.4424337]
["bitfinex-derivatives","BTCF0:USTF0",1759228364075,1.71546214,112870.0,112860.0,0.4424337]
["bitfinex-derivatives","BTCF0:USTF0",1759228367971,1.36468792,112870.0,112860.0,0.47432568]
["bitfinex-derivatives","BTCF0:USTF0",1759228368176,1.69540752,112870.0,112860.0,0.47432568]
["bitfinex-derivatives","BTCF0:USTF0",1759228371870,1.69540752,112870.0,112860.0,0.52207094]
["bitfinex-derivatives","BTCF0:USTF0",1759228372072,1.69540752,112870.0,112860.0,0.47432568]
["bitfinex-derivatives","BTCF0:USTF0",1759228373972,0.88696752,112870.0,112860.0,0.47432568]
["bitfinex-derivatives","BTCF0:USTF0",1759228374180,1.69536752,112870.0,112860.0,0.47432568]
["bitfinex-derivatives","BTCF0:USTF0",1759228374679,0.55612792,112870.0,112860.0,0.47432568]
["bitfinex-derivatives","BTCF0:USTF0",1759228374879,1.69532752,112870.0,112860.0,0.47432568]
["bitfinex-derivatives","BTCF0:USTF0",1759228375072,0.88696752,112870.0,112860.0,0.52207094]
["bitfinex-derivatives","BTCF0:USTF0",1759228375467,0.10266162,112870.0,112860.0,1.5340733]
["bitfinex-derivatives","BTCF0:USTF0",1759228375668,0.07078933,112870.0,112860.0,1.59444856]
["bitfinex-derivatives","BTCF0:USTF0",1759228375874,0.05590868,112870.0,112860.0,2.70350592]
["bitfinex-derivatives","BTCF0:USTF0",1759228376173,0.8810306,112890.0,112880.0,0.1105184]
["bitfinex-derivatives","BTCF0:USTF0",1759228376373,1.5726702,112890.0,112880.0,0.06976019]
["bitfinex-derivatives","BTCF0:USTF0",1759228376575,0.0885484,112880.0,112870.0,0.16820011]
["bitfinex-derivatives","BTCF0:USTF0",1759228376881,0.46350433,112880.0,112870.0,0.47321952]
["bitfinex-derivatives","BTCF0:USTF0",1759228377378,0.85043633,112880.0,112870.0,0.52140971]
["bitfinex-derivatives","BTCF0:USTF0",1759228378082,0.85043633,112880.0,112870.0,0.47361952]
["bitfinex-derivatives","BTCF0:USTF0",1759228378474,0.84743633,112880.0,112870.0,0.47361952]
["bitfinex-derivatives","BTCF0:USTF0",1759228379170,0.86443633,112880.0,112870.0,0.47561952]
["bitfinex-derivatives","BTCF0:USTF0",1759228379782,0.86443633,112880.0,112870.0,0.47361952]
["bitfinex-derivatives","BTCF0:USTF0",1759228379978,0.86443633,112880.0,112870.0,0.47561952]
["bitfinex-derivatives","BTCF0:USTF0",1759228382387,0.05611633,112880.0,112870.0,0.47561952]
["bitfinex-derivatives","BTCF0:USTF0",1759228382683,0.017,112880.0,112870.0,1.18070912]
["bitfinex-derivatives","BTCF0:USTF0",1759228382880,0.017,112880.0,112870.0,2.00487889]
["bitfinex-derivatives","BTCF0:USTF0",1759228383785,0.51750626,112900.0,112890.0,0.1105106]
["bitfinex-derivatives","BTCF0:USTF0",1759228383980,0.51750626,112900.0,112890.0,0.4413502]
["bitfinex-derivatives","BTCF0:USTF0",1759228383981,0.03116626,112900.0,112890.0,0.4413502]
["bitfinex-derivatives","BTCF0:USTF0",1759228384382,0.04418626,112900.0,112890.0,0.4413502]
["bitfinex-derivatives","BTCF0:USTF0",1759228385176,0.06018626,112900.0,112890.0,0.4423502]
["bitfinex-derivatives","BTCF0:USTF0",1759228385781,0.02502626,112900.0,112890.0,2.3421498]
["bitfinex-derivatives","BTCF0:USTF0",1759228386089,1.27420817,112910.0,112900.0,0.1105027]
["bitfinex-derivatives","BTCF0:USTF0",1759228386289,1.27420817,112910.0,112900.0,0.7721819]
["bitfinex-derivatives","BTCF0:USTF0",1759228386588,0.46604817,112910.0,112900.0,1.21265756]
["bitfinex-derivatives","BTCF0:USTF0",1759228386782,0.07008817,112910.0,112900.0,1.62118105]
["bitfinex-derivatives","BTCF0:USTF0",1759228386978,0.01302,112920.0,112910.0,0.0885249]
["bitfinex-derivatives","BTCF0:USTF0",1759228387175,0.03516,112920.0,112910.0,0.88156981]
["bitfinex-derivatives","BTCF0:USTF0",1759228387684,0.03516,112920.0,112910.0,0.83390862]
["bitfinex-derivatives","BTCF0:USTF0",1759228388184,0.03516,112920.0,112910.0,1.16474822]
["bitfinex-derivatives","BTCF0:USTF0",1759228388684,0.4844771,112920.0,112910.0,0.38458372]
["bitfinex-derivatives","BTCF0:USTF0",1759228389184,0.4844771,112920.0,112910.0,0.3528096]
["bitfinex-derivatives","BTCF0:USTF0",1759228389388,0.4944771,112920.0,112910.0,0.3528096]
["bitfinex-derivatives","BTCF0:USTF0",1759228389888,0.89718275,112920.0,112910.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1759228390088,0.89718275,112920.0,112910.0,0.4417345]
["bitfinex-derivatives","BTCF0:USTF0",1759228390389,1.22802235,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228390591,0.1236849,112910.0,112900.0,0.47311382]
["bitfinex-derivatives","BTCF0:USTF0",1759228390880,0.4535245,112910.0,112900.0,0.4421397]
["bitfinex-derivatives","BTCF0:USTF0",1759228391482,0.8143245,112910.0,112900.0,0.3528096]
["bitfinex-derivatives","BTCF0:USTF0",1759228391677,0.1236927,112900.0,112890.0,1.6101449]
["bitfinex-derivatives","BTCF0:USTF0",1759228391878,0.4535323,112900.0,112890.0,1.6101449]
["bitfinex-derivatives","BTCF0:USTF0",1759228392090,0.4535323,112900.0,112890.0,0.8029449]
["bitfinex-derivatives","BTCF0:USTF0",1759228392388,0.4535323,112900.0,112890.0,0.1105053]
["bitfinex-derivatives","BTCF0:USTF0",1759228392589,0.4535323,112900.0,112890.0,0.4417449]
["bitfinex-derivatives","BTCF0:USTF0",1759228392884,1.1441719,112900.0,112880.0,0.81195722]
["bitfinex-derivatives","BTCF0:USTF0",1759228393091,0.1229806,112890.0,112880.0,1.6117931]
["bitfinex-derivatives","BTCF0:USTF0",1759228393383,0.1229806,112890.0,112880.0,0.8038331]
["bitfinex-derivatives","BTCF0:USTF0",1759228393588,0.4528202,112890.0,112880.0,1.6117931]
["bitfinex-derivatives","BTCF0:USTF0",1759228393982,0.03444,112890.0,112880.0,1.97440682]
["bitfinex-derivatives","BTCF0:USTF0",1759228394180,0.03344,112890.0,112880.0,1.97440682]
["bitfinex-derivatives","BTCF0:USTF0",1759228394792,0.04944,112890.0,112880.0,1.97540682]
["bitfinex-derivatives","BTCF0:USTF0",1759228396893,0.1379806,112890.0,112880.0,1.9436327]
["bitfinex-derivatives","BTCF0:USTF0",1759228397292,0.04944,112890.0,112880.0,1.97540682]
["bitfinex-derivatives","BTCF0:USTF0",1759228402494,0.016,112890.0,112880.0,2.38312682]
["bitfinex-derivatives","BTCF0:USTF0",1759228402692,0.016,112890.0,112880.0,2.76162761]
["bitfinex-derivatives","BTCF0:USTF0",1759228402893,0.016,112890.0,112880.0,2.6821923]
["bitfinex-derivatives","BTCF0:USTF0",1759228403093,0.17340815,112920.0,112880.0,2.6821923]
["bitfinex-derivatives","BTCF0:USTF0",1759228403299,0.10617605,112920.0,112910.0,0.4307345]
["bitfinex-derivatives","BTCF0:USTF0",1759228404098,0.10617605,112920.0,112910.0,0.7915345]
["bitfinex-derivatives","BTCF0:USTF0",1759228404393,0.10617605,112920.0,112910.0,1.15414179]
["bitfinex-derivatives","BTCF0:USTF0",1759228404599,0.07186605,112920.0,112910.0,1.55414179]
["bitfinex-derivatives","BTCF0:USTF0",1759228404800,0.3738,112930.0,112920.0,0.0998871]
["bitfinex-derivatives","BTCF0:USTF0",1759228405002,0.3738,112930.0,112920.0,1.60121399]
["bitfinex-derivatives","BTCF0:USTF0",1759228405299,0.02191965,112930.0,112920.0,1.96201399]
["bitfinex-derivatives","BTCF0:USTF0",1759228405687,0.013,112930.0,112920.0,1.15413399]
["bitfinex-derivatives","BTCF0:USTF0",1759228405996,0.013,112930.0,112920.0,1.96201399]
["bitfinex-derivatives","BTCF0:USTF0",1759228406500,0.016,112930.0,112920.0,1.96201399]
["bitfinex-derivatives","BTCF0:USTF0",1759228406998,0.013,112930.0,112920.0,1.96201399]
["bitfinex-derivatives","BTCF0:USTF0",1759228407201,0.01,112930.0,112920.0,1.96912399]
["bitfinex-derivatives","BTCF0:USTF0",1759228407398,0.01877705,112930.0,112920.0,1.89208359]
["bitfinex-derivatives","BTCF0:USTF0",1759228407600,0.03177705,112930.0,112920.0,2.36197399]
["bitfinex-derivatives","BTCF0:USTF0",1759228407904,0.14157625,112930.0,112920.0,1.55413399]
["bitfinex-derivatives","BTCF0:USTF0",1759228408200,0.14157625,112930.0,112920.0,2.3306063]
["bitfinex-derivatives","BTCF0:USTF0",1759228408601,0.21324489,112930.0,112920.0,1.9305663]
["bitfinex-derivatives","BTCF0:USTF0",1759228409295,0.21324489,112930.0,112920.0,1.1227663]
["bitfinex-derivatives","BTCF0:USTF0",1759228409496,0.21324489,112930.0,112920.0,1.9305663]
["bitfinex-derivatives","BTCF0:USTF0",1759228409789,0.12473569,112930.0,112920.0,1.9305663]
["bitfinex-derivatives","BTCF0:USTF0",1759228410596,0.11595864,112930.0,112920.0,1.9305263]
["bitfinex-derivatives","BTCF0:USTF0",1759228411601,0.09466864,112930.0,112920.0,1.9305263]
["bitfinex-derivatives","BTCF0:USTF0",1759228411907,0.08166864,112930.0,112920.0,1.96229399]
["bitfinex-derivatives","BTCF0:USTF0",1759228412297,0.08166864,112930.0,112920.0,1.96129403]
["bitfinex-derivatives","BTCF0:USTF0",1759228413002,0.08166864,112930.0,112920.0,1.96125403]
["bitfinex-derivatives","BTCF0:USTF0",1759228414004,0.01,112930.0,112920.0,2.36125403]
["bitfinex-derivatives","BTCF0:USTF0",1759228414305,0.03429,112950.0,112940.0,0.0998714]
["bitfinex-derivatives","BTCF0:USTF0",1759228414502,0.03429,112950.0,112940.0,1.59873102]
["bitfinex-derivatives","BTCF0:USTF0",1759228414704,0.03429,112950.0,112940.0,0.79101102]
["bitfinex-derivatives","BTCF0:USTF0",1759228414905,0.03429,112950.0,112940.0,1.59869102]
["bitfinex-derivatives","BTCF0:USTF0",1759228415104,0.04338282,112950.0,112940.0,1.59869102]
["bitfinex-derivatives","BTCF0:USTF0",1759228415512,0.04938282,112950.0,112940.0,1.59869102]
["bitfinex-derivatives","BTCF0:USTF0",1759228415804,0.05029,112950.0,112940.0,1.59969102]
["bitfinex-derivatives","BTCF0:USTF0",1759228416815,0.12127347,112950.0,112940.0,1.59965102]
["bitfinex-derivatives","BTCF0:USTF0",1759228417313,0.12127347,112950.0,112940.0,0.4616714]
["bitfinex-derivatives","BTCF0:USTF0",1759228417515,0.12127347,112950.0,112940.0,1.59965102]
["bitfinex-derivatives","BTCF0:USTF0",1759228418014,0.016,112950.0,112940.0,1.93710064]
["bitfinex-derivatives","BTCF0:USTF0",1759228418308,0.016,112950.0,112940.0,2.33710064]
["bitfinex-derivatives","BTCF0:USTF0",1759228419413,0.016,112950.0,112940.0,1.93710064]
["bitfinex-derivatives","BTCF0:USTF0",1759228419716,0.016,112950.0,112940.0,2.69790064]
["bitfinex-derivatives","BTCF0:USTF0",1759228420514,0.016,112950.0,112940.0,2.29790064]
["bitfinex-derivatives","BTCF0:USTF0",1759228420817,0.016,112950.0,112940.0,1.89026064]
["bitfinex-derivatives","BTCF0:USTF0",1759228421209,0.016,112950.0,112940.0,2.69786064]
["bitfinex-derivatives","BTCF0:USTF0",1759228421416,0.016,112950.0,112940.0,1.89026064]
["bitfinex-derivatives","BTCF0:USTF0",1759228421617,0.04256621,112970.0,112960.0,0.0884848]
["bitfinex-derivatives","BTCF0:USTF0",1759228421919,0.06385621,112970.0,112960.0,1.23775442]
["bitfinex-derivatives","BTCF0:USTF0",1759228423220,0.06385621,112970.0,112960.0,1.23771442]
["bitfinex-derivatives","BTCF0:USTF0",1759228423614,0.06385621,112970.0,112960.0,1.24171442]
["bitfinex-derivatives","BTCF0:USTF0",1759228424524,0.06385621,112970.0,112960.0,1.23771442]
["bitfinex-derivatives","BTCF0:USTF0",1759228424823,0.14123762,112970.0,112960.0,1.23771442]
["bitfinex-derivatives","BTCF0:USTF0",1759228425025,0.06111724,112970.0,112960.0,1.23771442]
["bitfinex-derivatives","BTCF0:USTF0",1759228425915,0.06992098,112970.0,112960.0,1.23771442]
["bitfinex-derivatives","BTCF0:USTF0",1759228426115,0.06992098,112970.0,112960.0,0.43019442]
["bitfinex-derivatives","BTCF0:USTF0",1759228426316,0.06992098,112970.0,112960.0,1.23771442]
["bitfinex-derivatives","BTCF0:USTF0",1759228426911,0.51919788,112970.0,112960.0,1.23767442]
["bitfinex-derivatives","BTCF0:USTF0",1759228428721,0.51919788,112970.0,112960.0,0.43019442]
["bitfinex-derivatives","BTCF0:USTF0",1759228428922,0.51919788,112970.0,112960.0,1.23767442]
["bitfinex-derivatives","BTCF0:USTF0",1759228429123,0.91919788,112970.0,112960.0,0.0998549]
["bitfinex-derivatives","BTCF0:USTF0",1759228429317,0.91919788,112970.0,112960.0,0.43019452]
["bitfinex-derivatives","BTCF0:USTF0",1759228429524,0.91919788,112970.0,112960.0,0.43059452]
["bitfinex-derivatives","BTCF0:USTF0",1759228430128,0.91919788,112970.0,112960.0,0.1002549]
["bitfinex-derivatives","BTCF0:USTF0",1759228430320,0.91919788,112970.0,112960.0,0.43059452]
["bitfinex-derivatives","BTCF0:USTF0",1759228430516,0.99019712,112970.0,112960.0,0.43059452]
["bitfinex-derivatives","BTCF0:USTF0",1759228430824,0.99019712,112970.0,112960.0,0.1002549]
["bitfinex-derivatives","BTCF0:USTF0",1759228431217,0.99019712,112970.0,112960.0,0.43059452]
["bitfinex-derivatives","BTCF0:USTF0",1759228432632,0.99019712,112970.0,112960.0,0.43019452]
["bitfinex-derivatives","BTCF0:USTF0",1759228432832,0.99019712,112970.0,112960.0,0.43059452]
["bitfinex-derivatives","BTCF0:USTF0",1759228433524,0.99019712,112970.0,112960.0,0.34210962]
["bitfinex-derivatives","BTCF0:USTF0",1759228433832,1.32053674,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228434036,0.1227249,112960.0,112950.0,0.43019802]
["bitfinex-derivatives","BTCF0:USTF0",1759228434335,0.1227249,112960.0,112950.0,0.43099802]
["bitfinex-derivatives","BTCF0:USTF0",1759228435235,0.1257249,112960.0,112950.0,0.43099802]
["bitfinex-derivatives","BTCF0:USTF0",1759228435933,0.1227249,112960.0,112950.0,0.43999802]
["bitfinex-derivatives","BTCF0:USTF0",1759228437327,0.1227249,112960.0,112950.0,0.47173552]
["bitfinex-derivatives","BTCF0:USTF0",1759228437932,0.1227249,112960.0,112950.0,0.43999802]
["bitfinex-derivatives","BTCF0:USTF0",1759228438134,0.1227249,112960.0,112950.0,0.47173552]
["bitfinex-derivatives","BTCF0:USTF0",1759228439432,0.5227249,112960.0,112950.0,0.0415375]
["bitfinex-derivatives","BTCF0:USTF0",1759228439644,0.5227249,112960.0,112950.0,0.0407375]
["bitfinex-derivatives","BTCF0:USTF0",1759228439833,0.85306452,112960.0,112950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759228440332,1.21386452,112960.0,112950.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759228440634,1.21386452,112960.0,112950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759228440831,1.2456076,112960.0,112950.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759228441031,1.2456076,112960.0,112950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759228441430,0.1227406,112940.0,112930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759228441632,0.4835406,112940.0,112930.0,0.1102185]
["bitfinex-derivatives","BTCF0:USTF0",1759228441829,0.4835406,112940.0,112930.0,0.44055812]
["bitfinex-derivatives","BTCF0:USTF0",1759228442231,0.4835406,112940.0,112930.0,0.44135812]
["bitfinex-derivatives","BTCF0:USTF0",1759228442442,0.4835406,112940.0,112930.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759228442642,0.122749,112930.0,112920.0,0.52075086]
["bitfinex-derivatives","BTCF0:USTF0",1759228442833,0.122749,112930.0,112920.0,0.47309932]
["bitfinex-derivatives","BTCF0:USTF0",1759228443142,0.102749,112930.0,112920.0,0.0534475]
["bitfinex-derivatives","BTCF0:USTF0",1759228443332,1.19388862,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228443532,0.1227569,112920.0,112910.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759228443737,0.4835569,112920.0,112910.0,0.35204962]
["bitfinex-derivatives","BTCF0:USTF0",1759228444042,0.4825569,112920.0,112910.0,0.35284962]
["bitfinex-derivatives","BTCF0:USTF0",1759228444336,0.4825569,112920.0,112910.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759228444540,0.4825569,112920.0,112910.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759228444742,0.4805569,112920.0,112910.0,0.35244962]
["bitfinex-derivatives","BTCF0:USTF0",1759228445445,0.4805569,112920.0,112910.0,0.44097222]
["bitfinex-derivatives","BTCF0:USTF0",1759228445740,0.5175569,112920.0,112910.0,0.44497222]
["bitfinex-derivatives","BTCF0:USTF0",1759228446039,0.5175569,112920.0,112910.0,0.1146326]
["bitfinex-derivatives","BTCF0:USTF0",1759228446240,0.5035569,112920.0,112910.0,0.1126326]
["bitfinex-derivatives","BTCF0:USTF0",1759228446444,1.23389652,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228446633,2.04133652,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759228446829,2.11370523,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228447241,1.30626523,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228447442,2.11370523,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228448744,2.11374523,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228449738,0.97592561,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228450043,2.11374523,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228450540,1.30626523,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228450744,2.11378523,112920.0,112910.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1759228450936,2.11378523,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228452845,1.30626523,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228453046,2.11378523,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228453747,1.30626523,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228453940,1.78344561,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228454141,2.11378523,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228455442,2.11378523,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759228455848,2.11382523,112920.0,112910.0,0.0909242]
["bitfinex-derivatives","BTCF0:USTF0",1759228456248,2.11382523,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228456444,1.30626523,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228456643,2.11382523,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228456845,2.11382523,112920.0,112910.0,0.0909242]
["bitfinex-derivatives","BTCF0:USTF0",1759228457956,1.30626523,112920.0,112910.0,0.1125042]
["bitfinex-derivatives","BTCF0:USTF0",1759228458258,2.11382523,112920.0,112910.0,0.1125042]
["bitfinex-derivatives","BTCF0:USTF0",1759228459559,2.11382523,112920.0,112910.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759228459752,2.11382523,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228461461,1.30626523,112920.0,112910.0,0.0909242]
["bitfinex-derivatives","BTCF0:USTF0",1759228461655,1.71382523,112920.0,112910.0,0.1125042]
["bitfinex-derivatives","BTCF0:USTF0",1759228463466,0.90626523,112920.0,112910.0,0.1125042]
["bitfinex-derivatives","BTCF0:USTF0",1759228463649,1.71382523,112920.0,112910.0,0.1125042]
["bitfinex-derivatives","BTCF0:USTF0",1759228464764,0.90626523,112920.0,112910.0,0.1125042]
["bitfinex-derivatives","BTCF0:USTF0",1759228464962,1.71386523,112920.0,112910.0,0.1125042]
["bitfinex-derivatives","BTCF0:USTF0",1759228465664,0.90626523,112920.0,112910.0,0.1125042]
["bitfinex-derivatives","BTCF0:USTF0",1759228465966,1.71382523,112920.0,112910.0,0.1125042]
["bitfinex-derivatives","BTCF0:USTF0",1759228467361,0.12960871,112920.0,112910.0,0.44284382]
["bitfinex-derivatives","BTCF0:USTF0",1759228467562,0.12960871,112920.0,112910.0,1.20364382]
["bitfinex-derivatives","BTCF0:USTF0",1759228467763,0.09536871,112920.0,112910.0,1.54338344]
["bitfinex-derivatives","BTCF0:USTF0",1759228467969,0.09536871,112920.0,112910.0,1.21304382]
["bitfinex-derivatives","BTCF0:USTF0",1759228468158,0.09536871,112920.0,112910.0,1.24478132]
["bitfinex-derivatives","BTCF0:USTF0",1759228468460,0.09536871,112920.0,112910.0,1.23538132]
["bitfinex-derivatives","BTCF0:USTF0",1759228468656,0.10890871,112920.0,112910.0,1.23538132]
["bitfinex-derivatives","BTCF0:USTF0",1759228472163,0.09536871,112920.0,112910.0,1.23538132]
["bitfinex-derivatives","BTCF0:USTF0",1759228472363,0.09536871,112920.0,112910.0,1.28303286]
["bitfinex-derivatives","BTCF0:USTF0",1759228472764,0.09536871,112920.0,112910.0,0.95269324]
["bitfinex-derivatives","BTCF0:USTF0",1759228473064,0.10890871,112920.0,112910.0,2.04286132]
["bitfinex-derivatives","BTCF0:USTF0",1759228473568,0.10890871,112920.0,112910.0,1.7125217]
["bitfinex-derivatives","BTCF0:USTF0",1759228473868,0.10890871,112920.0,112910.0,2.04286132]
["bitfinex-derivatives","BTCF0:USTF0",1759228474269,0.10890871,112920.0,112910.0,2.3733719]
["bitfinex-derivatives","BTCF0:USTF0",1759228474970,0.09536871,112920.0,112910.0,2.42102344]
["bitfinex-derivatives","BTCF0:USTF0",1759228476572,0.09536871,112920.0,112910.0,1.58180594]
["bitfinex-derivatives","BTCF0:USTF0",1759228476872,0.09536871,112920.0,112910.0,2.38924594]
["bitfinex-derivatives","BTCF0:USTF0",1759228477058,0.10890871,112920.0,112910.0,2.38924594]
["bitfinex-derivatives","BTCF0:USTF0",1759228479668,0.10890871,112920.0,112910.0,1.98924594]
["bitfinex-derivatives","BTCF0:USTF0",1759228481770,0.10890871,112920.0,112910.0,1.18180594]
["bitfinex-derivatives","BTCF0:USTF0",1759228481974,0.10890871,112920.0,112910.0,1.98920594]
["bitfinex-derivatives","BTCF0:USTF0",1759228483871,0.10890871,112920.0,112910.0,1.18180594]
["bitfinex-derivatives","BTCF0:USTF0",1759228484072,0.10890871,112920.0,112910.0,1.98916594]
["bitfinex-derivatives","BTCF0:USTF0",1759228487472,0.10890871,112920.0,112910.0,1.18180594]
["bitfinex-derivatives","BTCF0:USTF0",1759228487674,0.10890871,112920.0,112910.0,1.98912594]
["bitfinex-derivatives","BTCF0:USTF0",1759228489078,0.10890871,112920.0,112910.0,1.18180594]
["bitfinex-derivatives","BTCF0:USTF0",1759228489279,0.10890871,112920.0,112910.0,1.98912594]
["bitfinex-derivatives","BTCF0:USTF0",1759228491582,0.10890871,112920.0,112910.0,1.18180594]
["bitfinex-derivatives","BTCF0:USTF0",1759228491875,0.10890871,112920.0,112910.0,0.52095574]
["bitfinex-derivatives","BTCF0:USTF0",1759228492081,0.13047871,112920.0,112910.0,1.98908594]
["bitfinex-derivatives","BTCF0:USTF0",1759228492784,0.13047871,112920.0,112910.0,1.9414344]
["bitfinex-derivatives","BTCF0:USTF0",1759228492976,0.13047871,112920.0,112910.0,1.98916728]
["bitfinex-derivatives","BTCF0:USTF0",1759228493382,0.13047871,112920.0,112910.0,1.9414344]
["bitfinex-derivatives","BTCF0:USTF0",1759228494381,0.13047871,112920.0,112910.0,2.00515466]
["bitfinex-derivatives","BTCF0:USTF0",1759228495080,0.13047871,112920.0,112910.0,1.9414344]
["bitfinex-derivatives","BTCF0:USTF0",1759228496379,0.13047871,112920.0,112910.0,2.00515466]
["bitfinex-derivatives","BTCF0:USTF0",1759228496576,0.13047871,112920.0,112910.0,1.19787466]
["bitfinex-derivatives","BTCF0:USTF0",1759228496783,0.13047871,112920.0,112910.0,2.00511466]
["bitfinex-derivatives","BTCF0:USTF0",1759228498280,0.10747871,112920.0,112910.0,2.00511466]
["bitfinex-derivatives","BTCF0:USTF0",1759228498486,0.12847871,112920.0,112910.0,2.00511466]
["bitfinex-derivatives","BTCF0:USTF0",1759228499687,0.12847871,112920.0,112910.0,1.19787466]
["bitfinex-derivatives","BTCF0:USTF0",1759228499888,0.13347871,112920.0,112910.0,2.00507466]
["bitfinex-derivatives","BTCF0:USTF0",1759228500086,0.13347871,112920.0,112910.0,1.19787466]
["bitfinex-derivatives","BTCF0:USTF0",1759228500288,0.13347871,112920.0,112910.0,2.00507466]
["bitfinex-derivatives","BTCF0:USTF0",1759228500786,0.13347871,112920.0,112910.0,1.19787466]
["bitfinex-derivatives","BTCF0:USTF0",1759228500987,0.13347871,112920.0,112910.0,2.00507466]
["bitfinex-derivatives","BTCF0:USTF0",1759228502892,0.13347871,112920.0,112910.0,1.19787466]
["bitfinex-derivatives","BTCF0:USTF0",1759228503094,0.13347871,112920.0,112910.0,2.00503466]
["bitfinex-derivatives","BTCF0:USTF0",1759228503288,0.13347871,112920.0,112910.0,1.19787466]
["bitfinex-derivatives","BTCF0:USTF0",1759228503483,0.13347871,112920.0,112910.0,2.00503466]
["bitfinex-derivatives","BTCF0:USTF0",1759228503884,0.13347871,112920.0,112910.0,1.19787466]
["bitfinex-derivatives","BTCF0:USTF0",1759228504085,0.13347871,112920.0,112910.0,2.00503466]
["bitfinex-derivatives","BTCF0:USTF0",1759228504284,0.13347871,112920.0,112910.0,0.53702446]
["bitfinex-derivatives","BTCF0:USTF0",1759228504692,0.13347871,112920.0,112910.0,1.6108893]
["bitfinex-derivatives","BTCF0:USTF0",1759228504887,0.13347871,112920.0,112910.0,0.86744956]
["bitfinex-derivatives","BTCF0:USTF0",1759228505093,0.13347871,112920.0,112910.0,1.67460956]
["bitfinex-derivatives","BTCF0:USTF0",1759228505284,0.13347871,112920.0,112910.0,0.86744956]
["bitfinex-derivatives","BTCF0:USTF0",1759228505484,0.13347871,112920.0,112910.0,1.67460956]
["bitfinex-derivatives","BTCF0:USTF0",1759228506193,0.13347871,112920.0,112910.0,0.86744956]
["bitfinex-derivatives","BTCF0:USTF0",1759228506393,0.13347871,112920.0,112910.0,1.67456956]
["bitfinex-derivatives","BTCF0:USTF0",1759228506692,0.13347871,112920.0,112910.0,1.65867699]
["bitfinex-derivatives","BTCF0:USTF0",1759228508089,1.24364521,112920.0,112910.0,0.1125042]
["bitfinex-derivatives","BTCF0:USTF0",1759228508294,1.64364521,112920.0,112910.0,0.12280867]
["bitfinex-derivatives","BTCF0:USTF0",1759228508482,1.64364521,112920.0,112910.0,0.0909242]
["bitfinex-derivatives","BTCF0:USTF0",1759228508686,1.64364521,112920.0,112910.0,0.0905242]
["bitfinex-derivatives","BTCF0:USTF0",1759228508886,1.66137625,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228509088,1.66137625,112920.0,112910.0,0.0905242]
["bitfinex-derivatives","BTCF0:USTF0",1759228509089,1.69311933,112920.0,112910.0,0.0905242]
["bitfinex-derivatives","BTCF0:USTF0",1759228509287,2.46849625,112920.0,112910.0,0.0905242]
["bitfinex-derivatives","BTCF0:USTF0",1759228509483,2.46849625,112920.0,112910.0,0.1130042]
["bitfinex-derivatives","BTCF0:USTF0",1759228509885,2.46849625,112920.0,112910.0,0.4434293]
["bitfinex-derivatives","BTCF0:USTF0",1759228510798,1.33095115,112920.0,112910.0,0.4434293]
["bitfinex-derivatives","BTCF0:USTF0",1759228510990,1.35832975,112920.0,112910.0,0.4434293]
["bitfinex-derivatives","BTCF0:USTF0",1759228511191,1.44684605,112920.0,112910.0,0.4434293]
["bitfinex-derivatives","BTCF0:USTF0",1759228511491,1.77727115,112920.0,112910.0,0.4434293]
["bitfinex-derivatives","BTCF0:USTF0",1759228512598,0.63972605,112920.0,112910.0,0.4434293]
["bitfinex-derivatives","BTCF0:USTF0",1759228513098,1.44684605,112920.0,112910.0,0.4434293]
["bitfinex-derivatives","BTCF0:USTF0",1759228516601,1.44684605,112920.0,112910.0,0.47531377]
["bitfinex-derivatives","BTCF0:USTF0",1759228517301,1.77727115,112920.0,112910.0,0.47531377]
["bitfinex-derivatives","BTCF0:USTF0",1759228517602,0.97015115,112920.0,112910.0,0.47531377]
["bitfinex-derivatives","BTCF0:USTF0",1759228517800,1.77727115,112920.0,112910.0,0.47531377]
["bitfinex-derivatives","BTCF0:USTF0",1759228518201,0.63972605,112920.0,112910.0,0.47531377]
["bitfinex-derivatives","BTCF0:USTF0",1759228518405,0.23972605,112920.0,112910.0,0.47531377]
["bitfinex-derivatives","BTCF0:USTF0",1759228518792,0.13347871,112920.0,112910.0,1.58248209]
["bitfinex-derivatives","BTCF0:USTF0",1759228518997,0.13347871,112920.0,112910.0,2.38956209]
["bitfinex-derivatives","BTCF0:USTF0",1759228519901,0.13347871,112920.0,112910.0,2.3417344]
["bitfinex-derivatives","BTCF0:USTF0",1759228521398,0.13347871,112920.0,112910.0,1.5346544]
["bitfinex-derivatives","BTCF0:USTF0",1759228521805,0.13347871,112920.0,112910.0,2.3417344]
["bitfinex-derivatives","BTCF0:USTF0",1759228521994,0.13347871,112920.0,112910.0,1.5346544]
["bitfinex-derivatives","BTCF0:USTF0",1759228522192,0.13347871,112920.0,112910.0,2.3416944]
["bitfinex-derivatives","BTCF0:USTF0",1759228522504,0.13347871,112920.0,112910.0,1.5346544]
["bitfinex-derivatives","BTCF0:USTF0",1759228522705,0.13347871,112920.0,112910.0,2.3416944]
["bitfinex-derivatives","BTCF0:USTF0",1759228526706,0.13347871,112920.0,112910.0,2.3894437]
["bitfinex-derivatives","BTCF0:USTF0",1759228527309,0.09836871,112920.0,112910.0,2.3510944]
["bitfinex-derivatives","BTCF0:USTF0",1759228528209,0.09836871,112920.0,112910.0,2.3416944]
["bitfinex-derivatives","BTCF0:USTF0",1759228528408,0.11141871,112920.0,112910.0,1.5346544]
["bitfinex-derivatives","BTCF0:USTF0",1759228528601,0.11141871,112920.0,112910.0,2.3416144]
["bitfinex-derivatives","BTCF0:USTF0",1759228529611,0.11141871,112920.0,112910.0,2.38936355]
["bitfinex-derivatives","BTCF0:USTF0",1759228530405,0.11141871,112920.0,112910.0,1.58240355]
["bitfinex-derivatives","BTCF0:USTF0",1759228530604,0.11141871,112920.0,112910.0,2.38932355]
["bitfinex-derivatives","BTCF0:USTF0",1759228533418,0.11141871,112920.0,112910.0,1.58240355]
["bitfinex-derivatives","BTCF0:USTF0",1759228533612,0.11141871,112920.0,112910.0,2.38928355]
["bitfinex-derivatives","BTCF0:USTF0",1759228534218,0.11141871,112920.0,112910.0,2.05884242]
["bitfinex-derivatives","BTCF0:USTF0",1759228536518,0.11141871,112920.0,112910.0,2.01109327]
["bitfinex-derivatives","BTCF0:USTF0",1759228537421,0.11141871,112920.0,112910.0,1.20421327]
["bitfinex-derivatives","BTCF0:USTF0",1759228537718,0.11141871,112920.0,112910.0,2.01105327]
["bitfinex-derivatives","BTCF0:USTF0",1759228539425,0.11141871,112920.0,112910.0,1.61105327]
["bitfinex-derivatives","BTCF0:USTF0",1759228539613,0.13335871,112920.0,112910.0,1.61101327]
["bitfinex-derivatives","BTCF0:USTF0",1759228540617,0.13335871,112920.0,112910.0,0.80421327]
["bitfinex-derivatives","BTCF0:USTF0",1759228541117,0.13335871,112920.0,112910.0,1.61101327]
["bitfinex-derivatives","BTCF0:USTF0",1759228541918,0.13335871,112920.0,112910.0,0.80421327]
["bitfinex-derivatives","BTCF0:USTF0",1759228542113,0.13335871,112920.0,112910.0,1.61097327]
["bitfinex-derivatives","BTCF0:USTF0",1759228545315,0.13335871,112920.0,112910.0,0.80421327]
["bitfinex-derivatives","BTCF0:USTF0",1759228545515,0.13335871,112920.0,112910.0,1.61097327]
["bitfinex-derivatives","BTCF0:USTF0",1759228546014,0.13335871,112920.0,112910.0,0.80421327]
["bitfinex-derivatives","BTCF0:USTF0",1759228546220,0.13335871,112920.0,112910.0,1.61093327]
["bitfinex-derivatives","BTCF0:USTF0",1759228546817,0.13335871,112920.0,112910.0,0.80421327]
["bitfinex-derivatives","BTCF0:USTF0",1759228547121,0.13335871,112920.0,112910.0,1.61093327]
["bitfinex-derivatives","BTCF0:USTF0",1759228547321,0.13335871,112920.0,112910.0,1.67465353]
["bitfinex-derivatives","BTCF0:USTF0",1759228547922,0.13335871,112920.0,112910.0,1.67461353]
["bitfinex-derivatives","BTCF0:USTF0",1759228550724,0.13335871,112920.0,112910.0,1.67457353]
["bitfinex-derivatives","BTCF0:USTF0",1759228554227,0.13335871,112920.0,112910.0,1.61085327]
["bitfinex-derivatives","BTCF0:USTF0",1759228556525,0.13335871,112920.0,112910.0,1.6586807]
["bitfinex-derivatives","BTCF0:USTF0",1759228559422,0.09836871,112920.0,112910.0,1.6586807]
["bitfinex-derivatives","BTCF0:USTF0",1759228562232,0.09836871,112920.0,112910.0,1.6680807]
["bitfinex-derivatives","BTCF0:USTF0",1759228565133,0.13364871,112920.0,112910.0,1.6585207]
["bitfinex-derivatives","BTCF0:USTF0",1759228565935,0.13364871,112920.0,112910.0,0.8520407]
["bitfinex-derivatives","BTCF0:USTF0",1759228566325,0.13364871,112920.0,112910.0,1.61065327]
["bitfinex-derivatives","BTCF0:USTF0",1759228566627,0.13364871,112920.0,112910.0,1.67437353]
["bitfinex-derivatives","BTCF0:USTF0",1759228572735,0.13364871,112920.0,112910.0,1.61065327]
["bitfinex-derivatives","BTCF0:USTF0",1759228573428,0.13364871,112920.0,112910.0,0.80421327]
["bitfinex-derivatives","BTCF0:USTF0",1759228573636,0.13364871,112920.0,112910.0,1.61057327]
["bitfinex-derivatives","BTCF0:USTF0",1759228574126,0.09836871,112920.0,112910.0,1.61997327]
["bitfinex-derivatives","BTCF0:USTF0",1759228575033,0.09836871,112920.0,112910.0,1.95038234]
["bitfinex-derivatives","BTCF0:USTF0",1759228575232,0.09836871,112920.0,112910.0,2.0141026]
["bitfinex-derivatives","BTCF0:USTF0",1759228575433,0.09836871,112920.0,112910.0,1.95038234]
["bitfinex-derivatives","BTCF0:USTF0",1759228579139,0.09836871,112920.0,112910.0,1.14402234]
["bitfinex-derivatives","BTCF0:USTF0",1759228579340,0.09836871,112920.0,112910.0,1.95030234]
["bitfinex-derivatives","BTCF0:USTF0",1759228579541,0.09836871,112920.0,112910.0,1.14402234]
["bitfinex-derivatives","BTCF0:USTF0",1759228579740,0.09836871,112920.0,112910.0,1.95030234]
["bitfinex-derivatives","BTCF0:USTF0",1759228580344,0.09836871,112920.0,112910.0,1.14402234]
["bitfinex-derivatives","BTCF0:USTF0",1759228580544,0.09836871,112920.0,112910.0,1.95030234]
["bitfinex-derivatives","BTCF0:USTF0",1759228582042,0.396,112950.0,112940.0,0.0884999]
["bitfinex-derivatives","BTCF0:USTF0",1759228582234,0.0352,112950.0,112940.0,0.46672298]
["bitfinex-derivatives","BTCF0:USTF0",1759228582440,0.0352,112950.0,112940.0,0.82752298]
["bitfinex-derivatives","BTCF0:USTF0",1759228582845,0.0352,112950.0,112940.0,1.63376298]
["bitfinex-derivatives","BTCF0:USTF0",1759228583145,0.0512,112950.0,112940.0,1.63676298]
["bitfinex-derivatives","BTCF0:USTF0",1759228584043,0.0392,112950.0,112940.0,1.63576298]
["bitfinex-derivatives","BTCF0:USTF0",1759228584245,0.0492,112950.0,112940.0,1.30635391]
["bitfinex-derivatives","BTCF0:USTF0",1759228584436,0.0492,112950.0,112940.0,1.63676298]
["bitfinex-derivatives","BTCF0:USTF0",1759228584845,0.0352,112950.0,112940.0,1.63376298]
["bitfinex-derivatives","BTCF0:USTF0",1759228585048,0.0352,112950.0,112940.0,0.82752298]
["bitfinex-derivatives","BTCF0:USTF0",1759228585249,0.10697619,112950.0,112940.0,1.63372298]
["bitfinex-derivatives","BTCF0:USTF0",1759228585442,0.0352,112950.0,112940.0,1.63372298]
["bitfinex-derivatives","BTCF0:USTF0",1759228586247,0.0362,112950.0,112940.0,1.70654428]
["bitfinex-derivatives","BTCF0:USTF0",1759228586547,0.0362,112950.0,112940.0,1.65873027]
["bitfinex-derivatives","BTCF0:USTF0",1759228587849,0.0372,112950.0,112940.0,1.61773027]
["bitfinex-derivatives","BTCF0:USTF0",1759228589751,0.10927359,112950.0,112940.0,1.61773027]
["bitfinex-derivatives","BTCF0:USTF0",1759228591348,0.10927359,112950.0,112940.0,1.2873212]
["bitfinex-derivatives","BTCF0:USTF0",1759228591652,0.10927359,112950.0,112940.0,1.61765027]
["bitfinex-derivatives","BTCF0:USTF0",1759228591852,0.10927359,112950.0,112940.0,1.61761027]
["bitfinex-derivatives","BTCF0:USTF0",1759228592446,0.10927359,112950.0,112940.0,0.81153027]
["bitfinex-derivatives","BTCF0:USTF0",1759228592953,0.10927359,112950.0,112940.0,1.61761027]
["bitfinex-derivatives","BTCF0:USTF0",1759228593849,0.10927359,112950.0,112940.0,0.81153027]
["bitfinex-derivatives","BTCF0:USTF0",1759228594055,0.10927359,112950.0,112940.0,1.61761027]
["bitfinex-derivatives","BTCF0:USTF0",1759228594448,0.10927359,112950.0,112940.0,0.81153027]
["bitfinex-derivatives","BTCF0:USTF0",1759228594652,0.10927359,112950.0,112940.0,1.61757027]
["bitfinex-derivatives","BTCF0:USTF0",1759228595254,0.10927359,112950.0,112940.0,0.81153027]
["bitfinex-derivatives","BTCF0:USTF0",1759228595455,0.10927359,112950.0,112940.0,1.61757027]
["bitfinex-derivatives","BTCF0:USTF0",1759228596454,0.10927359,112950.0,112940.0,1.94774598]
["bitfinex-derivatives","BTCF0:USTF0",1759228597154,0.10927359,112950.0,112940.0,1.14170598]
["bitfinex-derivatives","BTCF0:USTF0",1759228597355,0.10927359,112950.0,112940.0,1.94774598]
["bitfinex-derivatives","BTCF0:USTF0",1759228598053,0.10927359,112950.0,112940.0,1.14170598]
["bitfinex-derivatives","BTCF0:USTF0",1759228598253,0.10927359,112950.0,112940.0,1.94770598]
["bitfinex-derivatives","BTCF0:USTF0",1759228599045,0.10927359,112950.0,112940.0,1.14170598]
["bitfinex-derivatives","BTCF0:USTF0",1759228599250,0.10927359,112950.0,112940.0,1.94770598]
["bitfinex-derivatives","BTCF0:USTF0",1759228601754,0.10927359,112950.0,112940.0,1.58686598]
["bitfinex-derivatives","BTCF0:USTF0",1759228602256,0.10927359,112950.0,112940.0,1.58726598]
["bitfinex-derivatives","BTCF0:USTF0",1759228604256,0.19776559,112950.0,112940.0,1.58726598]
["bitfinex-derivatives","BTCF0:USTF0",1759228605457,0.19776559,112950.0,112940.0,0.78130598]
["bitfinex-derivatives","BTCF0:USTF0",1759228606755,0.19776559,112950.0,112940.0,0.0888999]
["bitfinex-derivatives","BTCF0:USTF0",1759228606956,0.19776559,112950.0,112940.0,0.74948468]
["bitfinex-derivatives","BTCF0:USTF0",1759228608466,0.10927359,112950.0,112940.0,0.74948468]
["bitfinex-derivatives","BTCF0:USTF0",1759228608851,0.10927359,112950.0,112940.0,1.11028468]
["bitfinex-derivatives","BTCF0:USTF0",1759228610360,0.10927359,112950.0,112940.0,1.14210598]
["bitfinex-derivatives","BTCF0:USTF0",1759228616760,0.10927359,112950.0,112940.0,1.15809869]
["bitfinex-derivatives","BTCF0:USTF0",1759228617259,0.10927359,112950.0,112940.0,1.96393869]
["bitfinex-derivatives","BTCF0:USTF0",1759228618161,0.10927359,112950.0,112940.0,1.15809869]
["bitfinex-derivatives","BTCF0:USTF0",1759228618363,0.10927359,112950.0,112940.0,1.96393869]
["bitfinex-derivatives","BTCF0:USTF0",1759228619162,0.10927359,112950.0,112940.0,1.15809869]
["bitfinex-derivatives","BTCF0:USTF0",1759228619560,0.10927359,112950.0,112940.0,1.96389869]
["bitfinex-derivatives","BTCF0:USTF0",1759228622665,0.10927359,112950.0,112940.0,1.15809869]
["bitfinex-derivatives","BTCF0:USTF0",1759228622865,0.10927359,112950.0,112940.0,1.96389869]
["bitfinex-derivatives","BTCF0:USTF0",1759228623063,0.19776559,112950.0,112940.0,1.15809869]
["bitfinex-derivatives","BTCF0:USTF0",1759228623264,0.19776559,112950.0,112940.0,1.96389869]
["bitfinex-derivatives","BTCF0:USTF0",1759228623563,0.52805798,112950.0,112940.0,1.15809869]
["bitfinex-derivatives","BTCF0:USTF0",1759228623767,0.52805798,112950.0,112940.0,0.4670063]
["bitfinex-derivatives","BTCF0:USTF0",1759228626768,0.52805798,112950.0,112940.0,0.04821401]
["bitfinex-derivatives","BTCF0:USTF0",1759228626769,1.28885798,112950.0,112940.0,0.04821401]
["bitfinex-derivatives","BTCF0:USTF0",1759228627067,0.1231799,112940.0,112930.0,0.36217036]
["bitfinex-derivatives","BTCF0:USTF0",1759228627262,1.95032468,112940.0,112930.0,0.03267797]
["bitfinex-derivatives","BTCF0:USTF0",1759228627466,0.0885077,112930.0,112920.0,0.40998437]
["bitfinex-derivatives","BTCF0:USTF0",1759228627658,0.45348009,112930.0,112920.0,0.41078437]
["bitfinex-derivatives","BTCF0:USTF0",1759228627860,1.21428009,112930.0,112920.0,0.03267797]
["bitfinex-derivatives","BTCF0:USTF0",1759228628062,1.21428009,112930.0,112920.0,0.36297036]
["bitfinex-derivatives","BTCF0:USTF0",1759228628270,0.8569877,112930.0,112920.0,0.36297036]
["bitfinex-derivatives","BTCF0:USTF0",1759228628469,1.18728009,112930.0,112920.0,0.36217036]
["bitfinex-derivatives","BTCF0:USTF0",1759228628669,1.18728009,112930.0,112920.0,0.36257036]
["bitfinex-derivatives","BTCF0:USTF0",1759228628969,1.18728009,112930.0,112920.0,0.36217036]
["bitfinex-derivatives","BTCF0:USTF0",1759228629162,1.18928009,112930.0,112920.0,0.39457036]
["bitfinex-derivatives","BTCF0:USTF0",1759228630068,1.18528009,112930.0,112920.0,0.36257036]
["bitfinex-derivatives","BTCF0:USTF0",1759228630665,1.18528009,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228630863,1.99104009,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228631062,0.1231956,112920.0,112910.0,0.45069316]
["bitfinex-derivatives","BTCF0:USTF0",1759228631973,0.1221956,112920.0,112910.0,0.45069316]
["bitfinex-derivatives","BTCF0:USTF0",1759228632171,0.1221956,112920.0,112910.0,0.45109316]
["bitfinex-derivatives","BTCF0:USTF0",1759228632469,0.1371956,112920.0,112910.0,0.36757036]
["bitfinex-derivatives","BTCF0:USTF0",1759228632665,0.1371956,112920.0,112910.0,0.45609376]
["bitfinex-derivatives","BTCF0:USTF0",1759228633372,0.1421956,112920.0,112910.0,0.45709376]
["bitfinex-derivatives","BTCF0:USTF0",1759228635172,0.1421956,112920.0,112910.0,0.42521579]
["bitfinex-derivatives","BTCF0:USTF0",1759228636969,0.1421956,112920.0,112910.0,0.45709376]
["bitfinex-derivatives","BTCF0:USTF0",1759228639565,0.05468,112920.0,112910.0,1.14818615]
["bitfinex-derivatives","BTCF0:USTF0",1759228640371,0.05468,112920.0,112910.0,1.95398615]
["bitfinex-derivatives","BTCF0:USTF0",1759228640775,0.05468,112920.0,112910.0,1.14818615]
["bitfinex-derivatives","BTCF0:USTF0",1759228641068,0.1431955,112920.0,112910.0,1.26289376]
["bitfinex-derivatives","BTCF0:USTF0",1759228641275,1.16458028,112920.0,112910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759228641575,1.56458028,112920.0,112910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759228641873,1.56458028,112920.0,112910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759228642378,1.56458028,112920.0,112910.0,0.33669239]
["bitfinex-derivatives","BTCF0:USTF0",1759228643875,1.23428789,112920.0,112910.0,0.33669239]
["bitfinex-derivatives","BTCF0:USTF0",1759228644569,0.1431956,112920.0,112910.0,0.42521579]
["bitfinex-derivatives","BTCF0:USTF0",1759228644873,0.9489956,112920.0,112910.0,0.78601579]
["bitfinex-derivatives","BTCF0:USTF0",1759228645873,0.1431956,112920.0,112910.0,0.78601579]
["bitfinex-derivatives","BTCF0:USTF0",1759228646070,0.9490356,112920.0,112910.0,0.78601579]
["bitfinex-derivatives","BTCF0:USTF0",1759228646770,0.1431956,112920.0,112910.0,0.78601579]
["bitfinex-derivatives","BTCF0:USTF0",1759228646968,0.9490356,112920.0,112910.0,0.78601579]
["bitfinex-derivatives","BTCF0:USTF0",1759228647674,0.1431956,112920.0,112910.0,0.78601579]
["bitfinex-derivatives","BTCF0:USTF0",1759228647876,0.9490356,112920.0,112910.0,0.78601579]
["bitfinex-derivatives","BTCF0:USTF0",1759228648268,0.1431956,112920.0,112910.0,0.78601579]
["bitfinex-derivatives","BTCF0:USTF0",1759228648468,0.9490356,112920.0,112910.0,0.78601579]
["bitfinex-derivatives","BTCF0:USTF0",1759228651473,0.05468,112920.0,112910.0,0.78601579]
["bitfinex-derivatives","BTCF0:USTF0",1759228651677,0.86052,112920.0,112910.0,0.78601579]
["bitfinex-derivatives","BTCF0:USTF0",1759228652280,0.05468,112920.0,112910.0,0.78601579]
["bitfinex-derivatives","BTCF0:USTF0",1759228653182,0.1431955,112920.0,112910.0,0.78601579]
["bitfinex-derivatives","BTCF0:USTF0",1759228654082,0.05468,112920.0,112910.0,0.78601579]
["bitfinex-derivatives","BTCF0:USTF0",1759228655177,0.1431955,112920.0,112910.0,0.78601579]
["bitfinex-derivatives","BTCF0:USTF0",1759228656374,0.05468,112920.0,112910.0,0.78617693]
["bitfinex-derivatives","BTCF0:USTF0",1759228656678,0.05468,112920.0,112910.0,0.8180549]
["bitfinex-derivatives","BTCF0:USTF0",1759228656879,0.05468,112920.0,112910.0,0.83399094]
["bitfinex-derivatives","BTCF0:USTF0",1759228658685,0.03301,112920.0,112910.0,1.51663046]
["bitfinex-derivatives","BTCF0:USTF0",1759228658882,0.03301,112920.0,112910.0,2.01296083]
["bitfinex-derivatives","BTCF0:USTF0",1759228659578,0.03301,112920.0,112910.0,0.80712083]
["bitfinex-derivatives","BTCF0:USTF0",1759228659778,0.03301,112920.0,112910.0,1.61296083]
["bitfinex-derivatives","BTCF0:USTF0",1759228659978,0.05416,112920.0,112910.0,1.61296083]
["bitfinex-derivatives","BTCF0:USTF0",1759228661183,0.05416,112920.0,112910.0,0.80712083]
["bitfinex-derivatives","BTCF0:USTF0",1759228661385,0.05416,112920.0,112910.0,1.61296083]
["bitfinex-derivatives","BTCF0:USTF0",1759228662784,0.05416,112920.0,112910.0,0.80712083]
["bitfinex-derivatives","BTCF0:USTF0",1759228663085,0.05416,112920.0,112910.0,1.61292083]
["bitfinex-derivatives","BTCF0:USTF0",1759228663487,0.05416,112920.0,112910.0,0.80712083]
["bitfinex-derivatives","BTCF0:USTF0",1759228663887,0.05416,112920.0,112910.0,1.61292083]
["bitfinex-derivatives","BTCF0:USTF0",1759228665382,0.05416,112920.0,112910.0,0.80712083]
["bitfinex-derivatives","BTCF0:USTF0",1759228665885,0.05416,112920.0,112910.0,1.61288083]
["bitfinex-derivatives","BTCF0:USTF0",1759228668591,0.05416,112920.0,112910.0,0.80712083]
["bitfinex-derivatives","BTCF0:USTF0",1759228668783,0.05416,112920.0,112910.0,1.61288083]
["bitfinex-derivatives","BTCF0:USTF0",1759228669891,0.05416,112920.0,112910.0,0.80712083]
["bitfinex-derivatives","BTCF0:USTF0",1759228670093,0.05416,112920.0,112910.0,1.61284083]
["bitfinex-derivatives","BTCF0:USTF0",1759228670284,0.05416,112920.0,112910.0,0.80712083]
["bitfinex-derivatives","BTCF0:USTF0",1759228670490,0.05416,112920.0,112910.0,1.61284083]
["bitfinex-derivatives","BTCF0:USTF0",1759228671196,0.05416,112920.0,112910.0,0.80712083]
["bitfinex-derivatives","BTCF0:USTF0",1759228671493,0.05416,112920.0,112910.0,1.61284083]
["bitfinex-derivatives","BTCF0:USTF0",1759228671887,0.05416,112920.0,112910.0,1.30919407]
["bitfinex-derivatives","BTCF0:USTF0",1759228672190,0.05416,112920.0,112910.0,1.6396476]
["bitfinex-derivatives","BTCF0:USTF0",1759228676097,0.05416,112920.0,112910.0,1.59189693]
["bitfinex-derivatives","BTCF0:USTF0",1759228677899,0.1426755,112920.0,112910.0,1.59189693]
["bitfinex-derivatives","BTCF0:USTF0",1759228678300,0.05416,112920.0,112910.0,1.59189693]
["bitfinex-derivatives","BTCF0:USTF0",1759228682102,0.1426756,112920.0,112910.0,0.78617693]
["bitfinex-derivatives","BTCF0:USTF0",1759228682402,0.1426756,112920.0,112910.0,1.59185693]
["bitfinex-derivatives","BTCF0:USTF0",1759228682997,0.1426756,112920.0,112910.0,0.78617693]
["bitfinex-derivatives","BTCF0:USTF0",1759228683202,0.1426756,112920.0,112910.0,1.59185693]
["bitfinex-derivatives","BTCF0:USTF0",1759228683403,0.1426756,112920.0,112910.0,0.78617693]
["bitfinex-derivatives","BTCF0:USTF0",1759228683705,0.5034756,112920.0,112910.0,1.1903207]
["bitfinex-derivatives","BTCF0:USTF0",1759228683906,0.5034756,112920.0,112910.0,1.2788443]
["bitfinex-derivatives","BTCF0:USTF0",1759228684207,0.5034756,112920.0,112910.0,1.2784443]
["bitfinex-derivatives","BTCF0:USTF0",1759228684407,0.5034756,112920.0,112910.0,1.310306]
["bitfinex-derivatives","BTCF0:USTF0",1759228684603,0.5034756,112920.0,112910.0,1.310706]
["bitfinex-derivatives","BTCF0:USTF0",1759228685306,0.5034756,112920.0,112910.0,1.2788443]
["bitfinex-derivatives","BTCF0:USTF0",1759228687804,0.5034756,112920.0,112910.0,1.31070649]
["bitfinex-derivatives","BTCF0:USTF0",1759228688195,0.5034756,112920.0,112910.0,1.2788443]
["bitfinex-derivatives","BTCF0:USTF0",1759228688394,0.5034756,112920.0,112910.0,1.31070566]
["bitfinex-derivatives","BTCF0:USTF0",1759228690499,0.1426756,112920.0,112910.0,0.50502566]
["bitfinex-derivatives","BTCF0:USTF0",1759228690699,0.1426756,112920.0,112910.0,0.4731643]
["bitfinex-derivatives","BTCF0:USTF0",1759228696806,0.1426756,112920.0,112910.0,0.45723545]
["bitfinex-derivatives","BTCF0:USTF0",1759228697811,0.1426756,112920.0,112910.0,0.12678192]
["bitfinex-derivatives","BTCF0:USTF0",1759228698012,0.1426756,112920.0,112910.0,0.45723545]
["bitfinex-derivatives","BTCF0:USTF0",1759228705720,0.1426756,112920.0,112910.0,0.12678192]
["bitfinex-derivatives","BTCF0:USTF0",1759228705909,0.1426756,112920.0,112910.0,0.45723545]
["bitfinex-derivatives","BTCF0:USTF0",1759228706828,0.1426756,112920.0,112910.0,0.4731643]
["bitfinex-derivatives","BTCF0:USTF0",1759228708729,0.1426756,112920.0,112910.0,0.14271077]
["bitfinex-derivatives","BTCF0:USTF0",1759228709028,0.1426756,112920.0,112910.0,0.4731643]
["bitfinex-derivatives","BTCF0:USTF0",1759228716428,0.83392913,112920.0,112910.0,0.05418717]
["bitfinex-derivatives","BTCF0:USTF0",1759228716630,1.23392913,112920.0,112910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759228716829,2.03948913,112920.0,112910.0,0.03829401]
["bitfinex-derivatives","BTCF0:USTF0",1759228717136,1.23392913,112920.0,112910.0,0.03789401]
["bitfinex-derivatives","BTCF0:USTF0",1759228717433,2.03948913,112920.0,112910.0,0.03829401]
["bitfinex-derivatives","BTCF0:USTF0",1759228718234,2.37014122,112920.0,112910.0,0.36884682]
["bitfinex-derivatives","BTCF0:USTF0",1759228718436,2.01958841,112920.0,112910.0,0.36284682]
["bitfinex-derivatives","BTCF0:USTF0",1759228719035,1.21402841,112920.0,112910.0,0.36284682]
["bitfinex-derivatives","BTCF0:USTF0",1759228719241,1.21802841,112920.0,112910.0,0.36484682]
["bitfinex-derivatives","BTCF0:USTF0",1759228719438,1.62358841,112920.0,112910.0,0.36484682]
["bitfinex-derivatives","BTCF0:USTF0",1759228719737,0.4874756,112920.0,112910.0,0.36484682]
["bitfinex-derivatives","BTCF0:USTF0",1759228719933,1.64135949,112920.0,112910.0,0.36484682]
["bitfinex-derivatives","BTCF0:USTF0",1759228720431,0.50524668,112920.0,112910.0,0.36484682]
["bitfinex-derivatives","BTCF0:USTF0",1759228720636,1.64135949,112920.0,112910.0,0.36484682]
["bitfinex-derivatives","BTCF0:USTF0",1759228720833,0.95000668,112920.0,112910.0,0.45336982]
["bitfinex-derivatives","BTCF0:USTF0",1759228721433,0.14444668,112920.0,112910.0,0.45336982]
["bitfinex-derivatives","BTCF0:USTF0",1759228721930,0.14444668,112920.0,112910.0,0.12281701]
["bitfinex-derivatives","BTCF0:USTF0",1759228722335,0.14444668,112920.0,112910.0,0.45336982]
["bitfinex-derivatives","BTCF0:USTF0",1759228722638,0.1266756,112920.0,112910.0,0.45336982]
["bitfinex-derivatives","BTCF0:USTF0",1759228723541,0.1266756,112920.0,112910.0,0.12281701]
["bitfinex-derivatives","BTCF0:USTF0",1759228723740,0.1266756,112920.0,112910.0,0.45336982]
["bitfinex-derivatives","BTCF0:USTF0",1759228732946,0.1266756,112920.0,112910.0,0.12281701]
["bitfinex-derivatives","BTCF0:USTF0",1759228733247,0.1266756,112920.0,112910.0,0.45336982]
["bitfinex-derivatives","BTCF0:USTF0",1759228735642,0.01701,112920.0,112910.0,1.14472263]
["bitfinex-derivatives","BTCF0:USTF0",1759228735840,0.1277951,112920.0,112910.0,0.69375281]
["bitfinex-derivatives","BTCF0:USTF0",1759228736048,2.3732136,112920.0,112910.0,0.08205138]
["bitfinex-derivatives","BTCF0:USTF0",1759228736543,2.3732136,112920.0,112910.0,0.03386107]
["bitfinex-derivatives","BTCF0:USTF0",1759228736849,2.3732136,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228737544,2.40495668,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228739749,1.74385106,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228739949,2.07440387,112920.0,112910.0,0.33295281]
["bitfinex-derivatives","BTCF0:USTF0",1759228740149,1.34381106,112920.0,112910.0,0.33295281]
["bitfinex-derivatives","BTCF0:USTF0",1759228740452,1.28182079,112920.0,112910.0,0.33295281]
["bitfinex-derivatives","BTCF0:USTF0",1759228741953,1.28182079,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228742151,1.28182079,112920.0,112910.0,0.33295281]
["bitfinex-derivatives","BTCF0:USTF0",1759228743050,0.95126798,112920.0,112910.0,0.33295281]
["bitfinex-derivatives","BTCF0:USTF0",1759228743252,1.28182079,112920.0,112910.0,0.33295281]
["bitfinex-derivatives","BTCF0:USTF0",1759228743951,1.28182079,112920.0,112910.0,0.42147581]
["bitfinex-derivatives","BTCF0:USTF0",1759228744144,1.28182079,112920.0,112910.0,0.090923]
["bitfinex-derivatives","BTCF0:USTF0",1759228744345,1.28182079,112920.0,112910.0,0.42147581]
["bitfinex-derivatives","BTCF0:USTF0",1759228744540,1.28182079,112920.0,112910.0,0.33295281]
["bitfinex-derivatives","BTCF0:USTF0",1759228744953,1.28182079,112920.0,112910.0,0.42147581]
["bitfinex-derivatives","BTCF0:USTF0",1759228745547,1.28182079,112920.0,112910.0,0.33295281]
["bitfinex-derivatives","BTCF0:USTF0",1759228745944,1.64262079,112920.0,112910.0,0.33295281]
["bitfinex-derivatives","BTCF0:USTF0",1759228746857,1.64262079,112920.0,112910.0,0.36481388]
["bitfinex-derivatives","BTCF0:USTF0",1759228747152,1.31206798,112920.0,112910.0,0.36481388]
["bitfinex-derivatives","BTCF0:USTF0",1759228747354,1.64262079,112920.0,112910.0,0.36481388]
["bitfinex-derivatives","BTCF0:USTF0",1759228750656,1.31206798,112920.0,112910.0,0.36481388]
["bitfinex-derivatives","BTCF0:USTF0",1759228750955,1.64262079,112920.0,112910.0,0.36481388]
["bitfinex-derivatives","BTCF0:USTF0",1759228751657,1.64262079,112920.0,112910.0,0.03426107]
["bitfinex-derivatives","BTCF0:USTF0",1759228751859,1.64262079,112920.0,112910.0,0.36481388]
["bitfinex-derivatives","BTCF0:USTF0",1759228753161,1.64262079,112920.0,112910.0,0.45333688]
["bitfinex-derivatives","BTCF0:USTF0",1759228753661,1.28182079,112920.0,112910.0,0.45333688]
["bitfinex-derivatives","BTCF0:USTF0",1759228753858,0.47638079,112920.0,112910.0,0.45333688]
["bitfinex-derivatives","BTCF0:USTF0",1759228754260,1.28170079,112920.0,112910.0,0.45333688]
["bitfinex-derivatives","BTCF0:USTF0",1759228754463,1.28170079,112920.0,112910.0,0.36481388]
["bitfinex-derivatives","BTCF0:USTF0",1759228754958,0.1277951,112920.0,112910.0,0.36481388]
["bitfinex-derivatives","BTCF0:USTF0",1759228755156,0.95076752,112920.0,112910.0,0.36481388]
["bitfinex-derivatives","BTCF0:USTF0",1759228755461,1.28132033,112920.0,112910.0,0.36481388]
["bitfinex-derivatives","BTCF0:USTF0",1759228756356,0.1277951,112920.0,112910.0,0.36481388]
["bitfinex-derivatives","BTCF0:USTF0",1759228756563,0.9331151,112920.0,112910.0,0.36481388]
["bitfinex-derivatives","BTCF0:USTF0",1759228756755,1.26366791,112920.0,112910.0,0.36481388]
["bitfinex-derivatives","BTCF0:USTF0",1759228757661,0.45834791,112920.0,112910.0,0.36481388]
["bitfinex-derivatives","BTCF0:USTF0",1759228757860,1.26366791,112920.0,112910.0,0.45333518]
["bitfinex-derivatives","BTCF0:USTF0",1759228758260,0.9331151,112920.0,112910.0,0.45333518]
["bitfinex-derivatives","BTCF0:USTF0",1759228759063,0.9331151,112920.0,112910.0,0.50112549]
["bitfinex-derivatives","BTCF0:USTF0",1759228760058,0.1277951,112920.0,112910.0,0.50112549]
["bitfinex-derivatives","BTCF0:USTF0",1759228760267,0.9330751,112920.0,112910.0,0.50112549]
["bitfinex-derivatives","BTCF0:USTF0",1759228761160,0.1277951,112920.0,112910.0,0.50112549]
["bitfinex-derivatives","BTCF0:USTF0",1759228761364,0.9330751,112920.0,112910.0,0.50112549]
["bitfinex-derivatives","BTCF0:USTF0",1759228762960,0.9330751,112920.0,112910.0,0.46926442]
["bitfinex-derivatives","BTCF0:USTF0",1759228763262,0.9330751,112920.0,112910.0,0.50115103]
["bitfinex-derivatives","BTCF0:USTF0",1759228763659,0.9330751,112920.0,112910.0,0.17059822]
["bitfinex-derivatives","BTCF0:USTF0",1759228764166,0.9330751,112920.0,112910.0,0.50115103]
["bitfinex-derivatives","BTCF0:USTF0",1759228764366,0.1277951,112920.0,112910.0,0.50115103]
["bitfinex-derivatives","BTCF0:USTF0",1759228765458,0.1277951,112920.0,112910.0,0.86195103]
["bitfinex-derivatives","BTCF0:USTF0",1759228765664,0.1277951,112920.0,112910.0,0.83006442]
["bitfinex-derivatives","BTCF0:USTF0",1759228766962,0.1277933,112920.0,112910.0,0.83006442]
["bitfinex-derivatives","BTCF0:USTF0",1759228767467,0.01701,112920.0,112910.0,1.57658237]
["bitfinex-derivatives","BTCF0:USTF0",1759228768761,0.004,112920.0,112910.0,2.38178237]
["bitfinex-derivatives","BTCF0:USTF0",1759228770872,0.004,112920.0,112910.0,2.38174237]
["bitfinex-derivatives","BTCF0:USTF0",1759228771372,0.01701,112920.0,112910.0,1.57658237]
["bitfinex-derivatives","BTCF0:USTF0",1759228771571,0.01701,112920.0,112910.0,2.38170237]
["bitfinex-derivatives","BTCF0:USTF0",1759228771764,0.01701,112920.0,112910.0,1.57658237]
["bitfinex-derivatives","BTCF0:USTF0",1759228771965,0.01701,112920.0,112910.0,2.38170237]
["bitfinex-derivatives","BTCF0:USTF0",1759228772870,0.01701,112920.0,112910.0,1.57658237]
["bitfinex-derivatives","BTCF0:USTF0",1759228773074,0.01701,112920.0,112910.0,2.38170237]
["bitfinex-derivatives","BTCF0:USTF0",1759228773473,0.01701,112920.0,112910.0,1.72059675]
["bitfinex-derivatives","BTCF0:USTF0",1759228773668,0.01701,112920.0,112910.0,2.38170237]
["bitfinex-derivatives","BTCF0:USTF0",1759228774175,0.004,112920.0,112910.0,2.38170237]
["bitfinex-derivatives","BTCF0:USTF0",1759228774576,0.004,112920.0,112910.0,2.31794692]
["bitfinex-derivatives","BTCF0:USTF0",1759228775176,0.004,112920.0,112910.0,2.38170237]
["bitfinex-derivatives","BTCF0:USTF0",1759228775377,0.004,112920.0,112910.0,2.38166237]
["bitfinex-derivatives","BTCF0:USTF0",1759228778280,0.004,112920.0,112910.0,2.38124809]
["bitfinex-derivatives","BTCF0:USTF0",1759228779485,0.004,112920.0,112910.0,1.17616809]
["bitfinex-derivatives","BTCF0:USTF0",1759228779684,0.004,112920.0,112910.0,1.98116809]
["bitfinex-derivatives","BTCF0:USTF0",1759228782588,0.004,112920.0,112910.0,2.38116809]
["bitfinex-derivatives","BTCF0:USTF0",1759228785795,0.01301,112940.0,112930.0,0.0885054]
["bitfinex-derivatives","BTCF0:USTF0",1759228785996,0.01301,112940.0,112930.0,1.27644632]
["bitfinex-derivatives","BTCF0:USTF0",1759228786382,0.03601,112940.0,112930.0,0.47152632]
["bitfinex-derivatives","BTCF0:USTF0",1759228786593,0.03601,112940.0,112930.0,1.27640632]
["bitfinex-derivatives","BTCF0:USTF0",1759228786789,0.03601,112940.0,112930.0,1.26845867]
["bitfinex-derivatives","BTCF0:USTF0",1759228787788,0.04301,112940.0,112930.0,1.27045867]
["bitfinex-derivatives","BTCF0:USTF0",1759228788090,0.1365077,112940.0,112930.0,1.28945867]
["bitfinex-derivatives","BTCF0:USTF0",1759228788487,0.1365077,112940.0,112930.0,1.28941867]
["bitfinex-derivatives","BTCF0:USTF0",1759228789194,0.1365077,112940.0,112930.0,0.48457867]
["bitfinex-derivatives","BTCF0:USTF0",1759228789390,0.1365077,112940.0,112930.0,1.28941867]
["bitfinex-derivatives","BTCF0:USTF0",1759228789894,0.1365077,112940.0,112930.0,0.48457867]
["bitfinex-derivatives","BTCF0:USTF0",1759228790085,0.1365077,112940.0,112930.0,1.28941867]
["bitfinex-derivatives","BTCF0:USTF0",1759228791194,0.1365077,112940.0,112930.0,1.32121089]
["bitfinex-derivatives","BTCF0:USTF0",1759228791894,0.1365077,112940.0,112930.0,0.51637089]
["bitfinex-derivatives","BTCF0:USTF0",1759228792096,0.1365077,112940.0,112930.0,0.959033]
["bitfinex-derivatives","BTCF0:USTF0",1759228792296,0.1365077,112940.0,112930.0,1.28937867]
["bitfinex-derivatives","BTCF0:USTF0",1759228792796,0.1365077,112940.0,112930.0,1.28977867]
["bitfinex-derivatives","BTCF0:USTF0",1759228792996,0.1365077,112940.0,112930.0,0.48497867]
["bitfinex-derivatives","BTCF0:USTF0",1759228793298,0.1365077,112940.0,112930.0,1.28977867]
["bitfinex-derivatives","BTCF0:USTF0",1759228794098,0.1365077,112940.0,112930.0,1.32157089]
["bitfinex-derivatives","BTCF0:USTF0",1759228794794,0.1365077,112940.0,112930.0,1.32153089]
["bitfinex-derivatives","BTCF0:USTF0",1759228795402,0.1365077,112940.0,112930.0,1.29768632]
["bitfinex-derivatives","BTCF0:USTF0",1759228797698,0.46685337,112940.0,112930.0,1.01502899]
["bitfinex-derivatives","BTCF0:USTF0",1759228798004,0.1365077,112940.0,112930.0,1.29768632]
["bitfinex-derivatives","BTCF0:USTF0",1759228798201,0.1365077,112940.0,112930.0,1.34537466]
["bitfinex-derivatives","BTCF0:USTF0",1759228800300,0.1365077,112940.0,112930.0,0.54061466]
["bitfinex-derivatives","BTCF0:USTF0",1759228800500,0.1365077,112940.0,112930.0,1.34529466]
["bitfinex-derivatives","BTCF0:USTF0",1759228801704,0.1365077,112940.0,112930.0,0.21026899]
["bitfinex-derivatives","BTCF0:USTF0",1759228801899,0.1365077,112940.0,112930.0,1.34529466]
["bitfinex-derivatives","BTCF0:USTF0",1759228804608,1.22765337,112940.0,112930.0,0.10088056]
["bitfinex-derivatives","BTCF0:USTF0",1759228804906,2.03229337,112940.0,112930.0,0.0770916]
["bitfinex-derivatives","BTCF0:USTF0",1759228805111,1.22765337,112940.0,112930.0,0.0766916]
["bitfinex-derivatives","BTCF0:USTF0",1759228805311,2.03229337,112940.0,112930.0,0.04529938]
["bitfinex-derivatives","BTCF0:USTF0",1759228805705,1.22765337,112940.0,112930.0,0.04529938]
["bitfinex-derivatives","BTCF0:USTF0",1759228805905,2.03229337,112940.0,112930.0,0.04529938]
["bitfinex-derivatives","BTCF0:USTF0",1759228806810,2.03225337,112940.0,112930.0,0.04529938]
["bitfinex-derivatives","BTCF0:USTF0",1759228807711,1.22765337,112940.0,112930.0,0.04529938]
["bitfinex-derivatives","BTCF0:USTF0",1759228807910,2.03229337,112940.0,112930.0,0.04529938]
["bitfinex-derivatives","BTCF0:USTF0",1759228809212,1.22765337,112940.0,112930.0,0.04529938]
["bitfinex-derivatives","BTCF0:USTF0",1759228809412,2.03225337,112940.0,112930.0,0.04529938]
["bitfinex-derivatives","BTCF0:USTF0",1759228812918,1.22765337,112940.0,112930.0,0.04529938]
["bitfinex-derivatives","BTCF0:USTF0",1759228813212,2.03221337,112940.0,112930.0,0.04529938]
["bitfinex-derivatives","BTCF0:USTF0",1759228813406,2.11144133,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228813610,0.142514,112920.0,112910.0,0.03179222]
["bitfinex-derivatives","BTCF0:USTF0",1759228813811,1.63821967,112920.0,112910.0,0.03259222]
["bitfinex-derivatives","BTCF0:USTF0",1759228814216,0.83365967,112920.0,112910.0,0.03259222]
["bitfinex-derivatives","BTCF0:USTF0",1759228814414,1.63821967,112920.0,112910.0,0.03179222]
["bitfinex-derivatives","BTCF0:USTF0",1759228814613,0.83365967,112920.0,112910.0,0.03219222]
["bitfinex-derivatives","BTCF0:USTF0",1759228814817,1.63821967,112920.0,112910.0,0.03219222]
["bitfinex-derivatives","BTCF0:USTF0",1759228815121,1.63821967,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228815312,0.83365967,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228815610,1.63821967,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228815810,1.307874,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228816020,1.307874,112920.0,112910.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759228816021,1.324874,112920.0,112910.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759228816507,0.84465967,112920.0,112910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228816707,0.84465967,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228816708,0.947074,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228816913,0.947074,112920.0,112910.0,0.36253789]
["bitfinex-derivatives","BTCF0:USTF0",1759228816914,0.142514,112920.0,112910.0,0.36253789]
["bitfinex-derivatives","BTCF0:USTF0",1759228817212,0.947074,112920.0,112910.0,0.36253789]
["bitfinex-derivatives","BTCF0:USTF0",1759228817721,0.947074,112920.0,112910.0,0.45105859]
["bitfinex-derivatives","BTCF0:USTF0",1759228819919,0.947074,112920.0,112910.0,0.36253789]
["bitfinex-derivatives","BTCF0:USTF0",1759228820423,0.947074,112920.0,112910.0,0.03219222]
["bitfinex-derivatives","BTCF0:USTF0",1759228824718,0.142514,112920.0,112910.0,0.03219222]
["bitfinex-derivatives","BTCF0:USTF0",1759228824922,0.947074,112920.0,112910.0,0.03219222]
["bitfinex-derivatives","BTCF0:USTF0",1759228825224,0.142514,112920.0,112910.0,0.03219222]
["bitfinex-derivatives","BTCF0:USTF0",1759228825423,0.947074,112920.0,112910.0,0.03219222]
["bitfinex-derivatives","BTCF0:USTF0",1759228825825,0.142514,112920.0,112910.0,0.03219222]
["bitfinex-derivatives","BTCF0:USTF0",1759228826027,0.947074,112920.0,112910.0,0.03219222]
["bitfinex-derivatives","BTCF0:USTF0",1759228826824,0.947074,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228827726,0.947074,112920.0,112910.0,0.33074567]
["bitfinex-derivatives","BTCF0:USTF0",1759228830927,0.947074,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228831628,0.947074,112920.0,112910.0,0.33074567]
["bitfinex-derivatives","BTCF0:USTF0",1759228833226,0.947074,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228834629,0.947074,112920.0,112910.0,0.33074567]
["bitfinex-derivatives","BTCF0:USTF0",1759228834830,0.946994,112920.0,112910.0,0.33074567]
["bitfinex-derivatives","BTCF0:USTF0",1759228835427,0.946994,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228836428,0.946954,112920.0,112910.0,0.41926627]
["bitfinex-derivatives","BTCF0:USTF0",1759228837030,0.946954,112920.0,112910.0,0.45105849]
["bitfinex-derivatives","BTCF0:USTF0",1759228837532,0.946954,112920.0,112910.0,0.81185849]
["bitfinex-derivatives","BTCF0:USTF0",1759228837727,0.946954,112920.0,112910.0,0.85954683]
["bitfinex-derivatives","BTCF0:USTF0",1759228838333,0.142514,112920.0,112910.0,0.85967214]
["bitfinex-derivatives","BTCF0:USTF0",1759228838532,0.946954,112920.0,112910.0,0.85967214]
["bitfinex-derivatives","BTCF0:USTF0",1759228838831,0.142514,112920.0,112910.0,0.85967214]
["bitfinex-derivatives","BTCF0:USTF0",1759228839032,0.142514,112920.0,112910.0,1.59014312]
["bitfinex-derivatives","BTCF0:USTF0",1759228839235,0.142514,112920.0,112910.0,1.5583509]
["bitfinex-derivatives","BTCF0:USTF0",1759228839434,0.142514,112920.0,112910.0,1.1583509]
["bitfinex-derivatives","BTCF0:USTF0",1759228839739,0.142514,112920.0,112910.0,0.82787992]
["bitfinex-derivatives","BTCF0:USTF0",1759228840244,0.1425128,112920.0,112910.0,0.82787992]
["bitfinex-derivatives","BTCF0:USTF0",1759228840425,0.1425128,112920.0,112910.0,1.1583509]
["bitfinex-derivatives","BTCF0:USTF0",1759228841631,0.1425128,112920.0,112910.0,2.3627509]
["bitfinex-derivatives","BTCF0:USTF0",1759228841632,0.0129,112920.0,112910.0,2.3627509]
["bitfinex-derivatives","BTCF0:USTF0",1759228841831,0.0129,112920.0,112910.0,1.97881801]
["bitfinex-derivatives","BTCF0:USTF0",1759228846429,0.0129,112920.0,112910.0,1.17441801]
["bitfinex-derivatives","BTCF0:USTF0",1759228846829,0.0129,112920.0,112910.0,1.97873801]
["bitfinex-derivatives","BTCF0:USTF0",1759228847831,0.0129,112920.0,112910.0,1.17441801]
["bitfinex-derivatives","BTCF0:USTF0",1759228848031,0.0129,112920.0,112910.0,1.97869801]
["bitfinex-derivatives","BTCF0:USTF0",1759228848934,0.0129,112920.0,112910.0,1.17441801]
["bitfinex-derivatives","BTCF0:USTF0",1759228849134,0.0129,112920.0,112910.0,1.11066256]
["bitfinex-derivatives","BTCF0:USTF0",1759228849531,0.0129,112920.0,112910.0,1.91494256]
["bitfinex-derivatives","BTCF0:USTF0",1759228849732,0.0129,112920.0,112910.0,1.91490256]
["bitfinex-derivatives","BTCF0:USTF0",1759228850929,0.0129,112920.0,112910.0,1.2539606]
["bitfinex-derivatives","BTCF0:USTF0",1759228851134,0.0339,112920.0,112910.0,1.91490256]
["bitfinex-derivatives","BTCF0:USTF0",1759228851533,0.0339,112920.0,112910.0,1.97865801]
["bitfinex-derivatives","BTCF0:USTF0",1759228852435,0.0129,112920.0,112910.0,1.97865801]
["bitfinex-derivatives","BTCF0:USTF0",1759228860341,0.0129,112920.0,112910.0,1.11066256]
["bitfinex-derivatives","BTCF0:USTF0",1759228860545,0.0129,112920.0,112910.0,1.91474256]
["bitfinex-derivatives","BTCF0:USTF0",1759228861244,0.0129,112920.0,112910.0,1.11066256]
["bitfinex-derivatives","BTCF0:USTF0",1759228861639,0.0129,112920.0,112910.0,1.91474256]
["bitfinex-derivatives","BTCF0:USTF0",1759228862344,0.0129,112920.0,112910.0,1.11066256]
["bitfinex-derivatives","BTCF0:USTF0",1759228862545,0.0129,112920.0,112910.0,1.97849801]
["bitfinex-derivatives","BTCF0:USTF0",1759228864446,0.0129,112920.0,112910.0,1.17441801]
["bitfinex-derivatives","BTCF0:USTF0",1759228864647,0.0129,112920.0,112910.0,1.97845801]
["bitfinex-derivatives","BTCF0:USTF0",1759228865448,0.0129,112920.0,112910.0,1.17441801]
["bitfinex-derivatives","BTCF0:USTF0",1759228865645,0.0129,112920.0,112910.0,1.97845801]
["bitfinex-derivatives","BTCF0:USTF0",1759228866549,0.0129,112920.0,112910.0,1.17441801]
["bitfinex-derivatives","BTCF0:USTF0",1759228866751,0.0129,112920.0,112910.0,1.97845801]
["bitfinex-derivatives","BTCF0:USTF0",1759228867048,0.0129,112920.0,112910.0,1.97841801]
["bitfinex-derivatives","BTCF0:USTF0",1759228868042,0.0129,112920.0,112910.0,1.17441801]
["bitfinex-derivatives","BTCF0:USTF0",1759228868247,0.0129,112920.0,112910.0,1.97841801]
["bitfinex-derivatives","BTCF0:USTF0",1759228871550,0.0189,112920.0,112910.0,1.99241801]
["bitfinex-derivatives","BTCF0:USTF0",1759228871750,0.0189,112920.0,112910.0,1.18841801]
["bitfinex-derivatives","BTCF0:USTF0",1759228871952,0.0189,112920.0,112910.0,1.99237801]
["bitfinex-derivatives","BTCF0:USTF0",1759228872853,0.0129,112920.0,112910.0,1.97837801]
["bitfinex-derivatives","BTCF0:USTF0",1759228873053,0.0279,112920.0,112910.0,1.98037801]
["bitfinex-derivatives","BTCF0:USTF0",1759228879455,0.0279,112920.0,112910.0,1.91662256]
["bitfinex-derivatives","BTCF0:USTF0",1759228886263,0.0279,112920.0,112910.0,1.11266256]
["bitfinex-derivatives","BTCF0:USTF0",1759228886468,0.0279,112920.0,112910.0,1.91646256]
["bitfinex-derivatives","BTCF0:USTF0",1759228886671,0.0279,112920.0,112910.0,1.11266256]
["bitfinex-derivatives","BTCF0:USTF0",1759228886859,0.0279,112920.0,112910.0,1.91642256]
["bitfinex-derivatives","BTCF0:USTF0",1759228887059,0.0279,112920.0,112910.0,1.98017801]
["bitfinex-derivatives","BTCF0:USTF0",1759228887763,0.0279,112920.0,112910.0,1.17641801]
["bitfinex-derivatives","BTCF0:USTF0",1759228888071,0.0279,112920.0,112910.0,1.98017801]
["bitfinex-derivatives","BTCF0:USTF0",1759228888671,0.0279,112920.0,112910.0,1.17641801]
["bitfinex-derivatives","BTCF0:USTF0",1759228888870,0.0279,112920.0,112910.0,1.98017801]
["bitfinex-derivatives","BTCF0:USTF0",1759228891175,0.0279,112920.0,112910.0,1.17641801]
["bitfinex-derivatives","BTCF0:USTF0",1759228891474,0.0279,112920.0,112910.0,1.98013801]
["bitfinex-derivatives","BTCF0:USTF0",1759228893874,0.015,112920.0,112910.0,2.71060899]
["bitfinex-derivatives","BTCF0:USTF0",1759228894176,0.01301,112940.0,112920.0,0.0885136]
["bitfinex-derivatives","BTCF0:USTF0",1759228894382,0.01301,112940.0,112930.0,1.15805801]
["bitfinex-derivatives","BTCF0:USTF0",1759228894571,0.03601,112940.0,112930.0,1.96173801]
["bitfinex-derivatives","BTCF0:USTF0",1759228894977,0.01301,112940.0,112930.0,1.96173801]
["bitfinex-derivatives","BTCF0:USTF0",1759228895380,0.01901,112940.0,112930.0,1.96173801]
["bitfinex-derivatives","BTCF0:USTF0",1759228896182,0.01801,112940.0,112930.0,1.97573801]
["bitfinex-derivatives","BTCF0:USTF0",1759228896983,0.02601,112940.0,112930.0,1.99659746]
["bitfinex-derivatives","BTCF0:USTF0",1759228898485,0.02601,112940.0,112930.0,1.96473801]
["bitfinex-derivatives","BTCF0:USTF0",1759228900191,0.02601,112940.0,112930.0,1.6340954]
["bitfinex-derivatives","BTCF0:USTF0",1759228901988,0.02601,112940.0,112930.0,1.9948954]
["bitfinex-derivatives","BTCF0:USTF0",1759228903091,0.02601,112940.0,112930.0,1.94696515]
["bitfinex-derivatives","BTCF0:USTF0",1759228903489,0.02601,112940.0,112930.0,1.9947225]
["bitfinex-derivatives","BTCF0:USTF0",1759228903995,0.02601,112940.0,112930.0,1.1911625]
["bitfinex-derivatives","BTCF0:USTF0",1759228904187,0.02601,112940.0,112930.0,1.9947225]
["bitfinex-derivatives","BTCF0:USTF0",1759228904994,0.02601,112940.0,112930.0,1.94696515]
["bitfinex-derivatives","BTCF0:USTF0",1759228905493,0.02601,112940.0,112930.0,1.99470338]
["bitfinex-derivatives","BTCF0:USTF0",1759228905893,0.013,112940.0,112930.0,2.34696515]
["bitfinex-derivatives","BTCF0:USTF0",1759228906090,0.013,112940.0,112930.0,2.6772645]
["bitfinex-derivatives","BTCF0:USTF0",1759228906492,0.013,112940.0,112930.0,2.4107206]
["bitfinex-derivatives","BTCF0:USTF0",1759228907894,0.013,112940.0,112930.0,2.41951864]
["bitfinex-derivatives","BTCF0:USTF0",1759228908604,0.013,112940.0,112930.0,2.74981799]
["bitfinex-derivatives","BTCF0:USTF0",1759228909397,0.01268,112960.0,112950.0,0.0884902]
["bitfinex-derivatives","BTCF0:USTF0",1759228909702,0.01268,112960.0,112950.0,1.96209401]
["bitfinex-derivatives","BTCF0:USTF0",1759228910295,0.01268,112960.0,112950.0,1.99387192]
["bitfinex-derivatives","BTCF0:USTF0",1759228910494,0.08260968,112960.0,112950.0,1.99387192]
["bitfinex-derivatives","BTCF0:USTF0",1759228910696,0.09260968,112960.0,112950.0,1.99687192]
["bitfinex-derivatives","BTCF0:USTF0",1759228911196,0.09260968,112960.0,112950.0,1.96509401]
["bitfinex-derivatives","BTCF0:USTF0",1759228911592,0.08560968,112960.0,112950.0,1.17157401]
["bitfinex-derivatives","BTCF0:USTF0",1759228911901,0.08560968,112960.0,112950.0,1.97645401]
["bitfinex-derivatives","BTCF0:USTF0",1759228912204,0.01568,112960.0,112950.0,1.97645401]
["bitfinex-derivatives","BTCF0:USTF0",1759228913005,0.003,112960.0,112950.0,2.33725401]
["bitfinex-derivatives","BTCF0:USTF0",1759228914006,0.01384,112980.0,112970.0,0.0884745]
["bitfinex-derivatives","BTCF0:USTF0",1759228914197,0.01384,112980.0,112970.0,1.50241335]
["bitfinex-derivatives","BTCF0:USTF0",1759228914504,0.01384,112980.0,112970.0,1.172114]
["bitfinex-derivatives","BTCF0:USTF0",1759228914701,0.01384,112980.0,112970.0,2.02463911]
["bitfinex-derivatives","BTCF0:USTF0",1759228915204,0.01384,112980.0,112970.0,1.21979911]
["bitfinex-derivatives","BTCF0:USTF0",1759228915406,0.01584,112980.0,112970.0,1.981274]
["bitfinex-derivatives","BTCF0:USTF0",1759228915905,0.02480602,112980.0,112970.0,1.981274]
["bitfinex-derivatives","BTCF0:USTF0",1759228916099,0.02280602,112980.0,112970.0,1.172114]
["bitfinex-derivatives","BTCF0:USTF0",1759228916302,0.04080602,112980.0,112970.0,1.183114]
["bitfinex-derivatives","BTCF0:USTF0",1759228916499,0.12927262,112980.0,112970.0,1.183114]
["bitfinex-derivatives","BTCF0:USTF0",1759228916692,0.55228262,112980.0,112970.0,0.79057385]
["bitfinex-derivatives","BTCF0:USTF0",1759228916897,0.53428262,112980.0,112970.0,1.58465385]
["bitfinex-derivatives","BTCF0:USTF0",1759228917095,0.53428262,112980.0,112970.0,1.58505385]
["bitfinex-derivatives","BTCF0:USTF0",1759228917306,0.53428262,112980.0,112970.0,1.58513385]
["bitfinex-derivatives","BTCF0:USTF0",1759228917502,0.55190668,112980.0,112970.0,1.58473385]
["bitfinex-derivatives","BTCF0:USTF0",1759228917707,0.53428262,112980.0,112970.0,0.77957385]
["bitfinex-derivatives","BTCF0:USTF0",1759228918003,0.53428262,112980.0,112970.0,1.58505385]
["bitfinex-derivatives","BTCF0:USTF0",1759228918703,0.53428262,112980.0,112970.0,1.58497385]
["bitfinex-derivatives","BTCF0:USTF0",1759228919108,0.89508262,112980.0,112970.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1759228919399,0.89508262,112980.0,112970.0,0.0888745]
["bitfinex-derivatives","BTCF0:USTF0",1759228919599,0.89508262,112980.0,112970.0,1.22413385]
["bitfinex-derivatives","BTCF0:USTF0",1759228920704,0.89508262,112980.0,112970.0,0.41917385]
["bitfinex-derivatives","BTCF0:USTF0",1759228920904,0.89508262,112980.0,112970.0,0.0888745]
["bitfinex-derivatives","BTCF0:USTF0",1759228920905,1.22538197,112980.0,112970.0,0.0888745]
["bitfinex-derivatives","BTCF0:USTF0",1759228921208,1.22538197,112980.0,112970.0,0.0884745]
["bitfinex-derivatives","BTCF0:USTF0",1759228921600,1.22538197,112980.0,112950.0,0.4492847]
["bitfinex-derivatives","BTCF0:USTF0",1759228921601,0.1253323,112960.0,112950.0,0.4492847]
["bitfinex-derivatives","BTCF0:USTF0",1759228921801,0.1253323,112960.0,112950.0,0.41878405]
["bitfinex-derivatives","BTCF0:USTF0",1759228922000,0.5253323,112960.0,112950.0,0.41878405]
["bitfinex-derivatives","BTCF0:USTF0",1759228922200,0.5253323,112960.0,112950.0,0.41918405]
["bitfinex-derivatives","BTCF0:USTF0",1759228922803,0.5253323,112960.0,112950.0,0.42018405]
["bitfinex-derivatives","BTCF0:USTF0",1759228923101,0.5443323,112960.0,112950.0,0.42118405]
["bitfinex-derivatives","BTCF0:USTF0",1759228923696,0.5443323,112960.0,112950.0,0.42078405]
["bitfinex-derivatives","BTCF0:USTF0",1759228923899,0.5443323,112960.0,112950.0,0.42118405]
["bitfinex-derivatives","BTCF0:USTF0",1759228926209,0.9051323,112960.0,112950.0,0.33269935]
["bitfinex-derivatives","BTCF0:USTF0",1759228926711,0.9051323,112960.0,112950.0,0.33229935]
["bitfinex-derivatives","BTCF0:USTF0",1759228927209,1.23543165,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759228927406,1.23543165,112960.0,112950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228927599,2.04043165,112960.0,112950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228928411,2.04043165,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759228928612,1.7104923,112960.0,112950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228929311,0.9051323,112960.0,112950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228929613,2.04079165,112960.0,112950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228930108,1.23543165,112960.0,112950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228930615,0.9051323,112960.0,112950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228930815,1.7104123,112960.0,112950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759228931015,1.7103723,112960.0,112950.0,0.33269935]
["bitfinex-derivatives","BTCF0:USTF0",1759228931217,0.9496923,112960.0,112950.0,0.42118955]
["bitfinex-derivatives","BTCF0:USTF0",1759228931413,0.1443323,112960.0,112950.0,0.42118955]
["bitfinex-derivatives","BTCF0:USTF0",1759228931713,0.9496923,112960.0,112950.0,0.42118955]
["bitfinex-derivatives","BTCF0:USTF0",1759228931902,0.1443323,112960.0,112950.0,0.42118955]
["bitfinex-derivatives","BTCF0:USTF0",1759228932109,0.05585,112960.0,112950.0,0.7514889]
["bitfinex-derivatives","BTCF0:USTF0",1759228932308,0.05585,112960.0,112950.0,1.1122889]
["bitfinex-derivatives","BTCF0:USTF0",1759228932508,0.03284,112960.0,112950.0,2.34958905]
["bitfinex-derivatives","BTCF0:USTF0",1759228932711,0.019,112960.0,112950.0,2.39727416]
["bitfinex-derivatives","BTCF0:USTF0",1759228933004,0.019,112960.0,112950.0,2.36553401]
["bitfinex-derivatives","BTCF0:USTF0",1759228933911,0.019,112960.0,112950.0,1.72083035]
["bitfinex-derivatives","BTCF0:USTF0",1759228934110,0.019,112960.0,112950.0,2.38142905]
["bitfinex-derivatives","BTCF0:USTF0",1759228935716,0.019,112960.0,112950.0,2.32651735]
["bitfinex-derivatives","BTCF0:USTF0",1759228942719,0.019,112960.0,112950.0,2.3900975]
["bitfinex-derivatives","BTCF0:USTF0",1759228943722,0.01384,112980.0,112970.0,0.0884745]
["bitfinex-derivatives","BTCF0:USTF0",1759228943920,0.01384,112980.0,112970.0,1.9474615]
["bitfinex-derivatives","BTCF0:USTF0",1759228944317,0.01384,112980.0,112970.0,1.9476615]
["bitfinex-derivatives","BTCF0:USTF0",1759228944824,0.01584,112980.0,112970.0,1.9696615]
["bitfinex-derivatives","BTCF0:USTF0",1759228946219,0.01584,112980.0,112970.0,1.1635815]
["bitfinex-derivatives","BTCF0:USTF0",1759228946416,0.01384,112980.0,112970.0,1.9476215]
["bitfinex-derivatives","BTCF0:USTF0",1759228946720,0.01484,112980.0,112970.0,1.9514615]
["bitfinex-derivatives","BTCF0:USTF0",1759228948721,0.01484,112980.0,112970.0,2.3122615]
["bitfinex-derivatives","BTCF0:USTF0",1759228948922,0.01484,112980.0,112970.0,2.35982395]
["bitfinex-derivatives","BTCF0:USTF0",1759228949323,0.01484,112980.0,112970.0,2.3122615]
["bitfinex-derivatives","BTCF0:USTF0",1759228953534,0.01484,112980.0,112970.0,1.5063815]
["bitfinex-derivatives","BTCF0:USTF0",1759228953734,0.01484,112980.0,112970.0,2.3117815]
["bitfinex-derivatives","BTCF0:USTF0",1759228955635,0.01484,112980.0,112970.0,1.5063815]
["bitfinex-derivatives","BTCF0:USTF0",1759228955835,0.01484,112980.0,112970.0,2.3117415]
["bitfinex-derivatives","BTCF0:USTF0",1759228956535,0.01484,112980.0,112970.0,1.5063815]
["bitfinex-derivatives","BTCF0:USTF0",1759228956833,0.01484,112980.0,112970.0,1.98156215]
["bitfinex-derivatives","BTCF0:USTF0",1759228957026,0.01484,112980.0,112970.0,1.98148215]
["bitfinex-derivatives","BTCF0:USTF0",1759228958436,0.01484,112980.0,112970.0,2.3117815]
["bitfinex-derivatives","BTCF0:USTF0",1759228959437,0.01484,112980.0,112970.0,2.2800732]
["bitfinex-derivatives","BTCF0:USTF0",1759228959737,0.01484,112980.0,112970.0,2.32763565]
["bitfinex-derivatives","BTCF0:USTF0",1759228963037,0.01484,112980.0,112970.0,2.32698191]
["bitfinex-derivatives","BTCF0:USTF0",1759228966050,0.01484,112980.0,112970.0,2.27941946]
["bitfinex-derivatives","BTCF0:USTF0",1759228968245,0.01484,112980.0,112970.0,2.35872391]
["bitfinex-derivatives","BTCF0:USTF0",1759228968743,0.01484,112980.0,112970.0,1.55360391]
["bitfinex-derivatives","BTCF0:USTF0",1759228968945,0.01484,112980.0,112970.0,2.35872391]
["bitfinex-derivatives","BTCF0:USTF0",1759228972252,0.01484,112980.0,112970.0,1.55360391]
["bitfinex-derivatives","BTCF0:USTF0",1759228972453,0.01484,112980.0,112970.0,2.32696213]
["bitfinex-derivatives","BTCF0:USTF0",1759228974758,0.08339731,112990.0,112980.0,0.0884667]
["bitfinex-derivatives","BTCF0:USTF0",1759228974943,0.01267,113000.0,112990.0,0.0884588]
["bitfinex-derivatives","BTCF0:USTF0",1759228975149,0.01267,113000.0,112990.0,1.94617386]
["bitfinex-derivatives","BTCF0:USTF0",1759228975548,0.01267,113000.0,112990.0,1.95515909]
["bitfinex-derivatives","BTCF0:USTF0",1759228975754,0.01267,113000.0,112990.0,1.94613386]
["bitfinex-derivatives","BTCF0:USTF0",1759228976555,0.01319,113010.0,112990.0,1.99383653]
["bitfinex-derivatives","BTCF0:USTF0",1759228976756,0.01319,113010.0,113000.0,1.47109854]
["bitfinex-derivatives","BTCF0:USTF0",1759228977059,0.01319,113010.0,113000.0,1.48699111]
["bitfinex-derivatives","BTCF0:USTF0",1759228977448,0.01319,113010.0,113000.0,1.51874906]
["bitfinex-derivatives","BTCF0:USTF0",1759228978060,0.01319,113010.0,113000.0,1.48699111]
["bitfinex-derivatives","BTCF0:USTF0",1759228978255,0.02919,113010.0,113000.0,1.49899111]
["bitfinex-derivatives","BTCF0:USTF0",1759228978753,0.02919,113010.0,113000.0,2.30383111]
["bitfinex-derivatives","BTCF0:USTF0",1759228979758,0.02919,113010.0,113000.0,2.30379111]
["bitfinex-derivatives","BTCF0:USTF0",1759228979958,0.02919,113010.0,113000.0,1.49899111]
["bitfinex-derivatives","BTCF0:USTF0",1759228980159,0.02919,113010.0,113000.0,1.16897863]
["bitfinex-derivatives","BTCF0:USTF0",1759228980360,0.02919,113010.0,113000.0,1.20069766]
["bitfinex-derivatives","BTCF0:USTF0",1759228980654,0.01319,113010.0,113000.0,1.94807499]
["bitfinex-derivatives","BTCF0:USTF0",1759228980858,0.02919,113010.0,113000.0,1.94807499]
["bitfinex-derivatives","BTCF0:USTF0",1759228981057,0.04519,113010.0,113000.0,1.94807499]
["bitfinex-derivatives","BTCF0:USTF0",1759228983950,0.1567328,113010.0,113000.0,0.78019469]
["bitfinex-derivatives","BTCF0:USTF0",1759228984153,1.24754528,113010.0,113000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228984352,1.24754528,113010.0,113000.0,1.13749248]
["bitfinex-derivatives","BTCF0:USTF0",1759228984660,1.24754528,113010.0,113000.0,1.13709248]
["bitfinex-derivatives","BTCF0:USTF0",1759228985264,1.24754528,113010.0,113000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759228985450,1.24754528,113010.0,112990.0,1.22626968]
["bitfinex-derivatives","BTCF0:USTF0",1759228985761,0.81603318,113000.0,112990.0,1.22546968]
["bitfinex-derivatives","BTCF0:USTF0",1759228986258,1.21603318,113000.0,112990.0,0.0884572]
["bitfinex-derivatives","BTCF0:USTF0",1759228986458,1.21603318,113000.0,112990.0,1.22546968]
["bitfinex-derivatives","BTCF0:USTF0",1759228987257,1.21603318,113000.0,112990.0,1.22846968]
["bitfinex-derivatives","BTCF0:USTF0",1759228987460,1.54604566,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228987651,1.54604566,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759228987852,1.21603318,113000.0,112990.0,0.0884588]
["bitfinex-derivatives","BTCF0:USTF0",1759228988048,1.21603318,113000.0,112990.0,0.0918588]
["bitfinex-derivatives","BTCF0:USTF0",1759228988263,1.22903318,113000.0,112990.0,0.42187128]
["bitfinex-derivatives","BTCF0:USTF0",1759228989065,1.22903318,113000.0,112990.0,0.33341248]
["bitfinex-derivatives","BTCF0:USTF0",1759228989563,1.22903318,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228989760,1.22903318,113000.0,112990.0,0.33341248]
["bitfinex-derivatives","BTCF0:USTF0",1759228990859,1.55904566,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228991261,0.8990207,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228991459,1.55904566,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759228992758,1.55904566,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228992955,2.36564566,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228993757,1.55904566,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228993959,2.36560566,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228994656,0.8990207,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228994853,2.36556566,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228995550,2.36552566,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228995761,1.7054207,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228996068,1.55904566,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228996264,2.36540566,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228999067,1.55904566,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228999258,2.36520566,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759228999768,1.7051807,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759229000065,2.36520566,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759229001566,2.36504566,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759229002058,2.36500566,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759229005270,2.36488566,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759229008374,2.39671993,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759229013279,2.44352481,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759229015080,2.39603993,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759229016979,2.36420566,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759229017374,1.55904566,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759229017683,2.36404566,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759229018884,2.36404566,113000.0,112980.0,0.03171903]
["bitfinex-derivatives","BTCF0:USTF0",1759229019078,0.1234567,112980.0,112970.0,0.03171903]
["bitfinex-derivatives","BTCF0:USTF0",1759229019382,1.14428166,112980.0,112970.0,0.03171903]
["bitfinex-derivatives","BTCF0:USTF0",1759229019582,1.95032166,112980.0,112970.0,0.03171903]
["bitfinex-derivatives","BTCF0:USTF0",1759229019779,1.95032166,112980.0,112970.0,0.03211903]
["bitfinex-derivatives","BTCF0:USTF0",1759229020281,1.94132166,112980.0,112970.0,0.03211903]
["bitfinex-derivatives","BTCF0:USTF0",1759229020680,0.0884745,112970.0,112960.0,0.40943418]
["bitfinex-derivatives","BTCF0:USTF0",1759229020977,0.1234645,112970.0,112960.0,1.18952896]
["bitfinex-derivatives","BTCF0:USTF0",1759229021178,0.1234645,112970.0,112960.0,1.15700993]
["bitfinex-derivatives","BTCF0:USTF0",1759229021481,0.1234645,112970.0,112960.0,1.18880882]
["bitfinex-derivatives","BTCF0:USTF0",1759229021875,0.1194645,112970.0,112960.0,1.18920882]
["bitfinex-derivatives","BTCF0:USTF0",1759229022083,0.1194645,112970.0,112960.0,1.18880882]
["bitfinex-derivatives","BTCF0:USTF0",1759229022379,0.18876519,112970.0,112960.0,1.18920882]
["bitfinex-derivatives","BTCF0:USTF0",1759229022779,0.08252069,112970.0,112960.0,1.9262213]
["bitfinex-derivatives","BTCF0:USTF0",1759229022984,0.08152069,112970.0,112960.0,1.89442241]
["bitfinex-derivatives","BTCF0:USTF0",1759229023188,0.08152069,112970.0,112960.0,1.56440993]
["bitfinex-derivatives","BTCF0:USTF0",1759229023685,0.11528069,112970.0,112960.0,2.37076993]
["bitfinex-derivatives","BTCF0:USTF0",1759229024380,0.11528069,112970.0,112960.0,1.99314089]
["bitfinex-derivatives","BTCF0:USTF0",1759229024684,0.11528069,112970.0,112960.0,2.04081384]
["bitfinex-derivatives","BTCF0:USTF0",1759229024685,0.09252069,112970.0,112960.0,2.04081384]
["bitfinex-derivatives","BTCF0:USTF0",1759229026985,0.09252069,112970.0,112960.0,1.99314089]
["bitfinex-derivatives","BTCF0:USTF0",1759229029082,0.09252069,112970.0,112960.0,2.05672104]
["bitfinex-derivatives","BTCF0:USTF0",1759229029982,0.09252069,112970.0,112960.0,2.07751394]
["bitfinex-derivatives","BTCF0:USTF0",1759229030285,0.01322,112990.0,112970.0,0.0884724]
["bitfinex-derivatives","BTCF0:USTF0",1759229030481,0.01322,112990.0,112980.0,1.96991417]
["bitfinex-derivatives","BTCF0:USTF0",1759229030989,0.08392363,112990.0,112980.0,1.96991417]
["bitfinex-derivatives","BTCF0:USTF0",1759229031187,0.08392363,112990.0,112980.0,2.3857976]
["bitfinex-derivatives","BTCF0:USTF0",1759229031785,0.01275,113000.0,112980.0,2.74485403]
["bitfinex-derivatives","BTCF0:USTF0",1759229031977,0.01275,113000.0,112990.0,1.5729897]
["bitfinex-derivatives","BTCF0:USTF0",1759229032182,0.01235,113000.0,112990.0,1.50945598]
["bitfinex-derivatives","BTCF0:USTF0",1759229032486,0.01235,113000.0,112990.0,1.57284963]
["bitfinex-derivatives","BTCF0:USTF0",1759229032689,0.01235,113000.0,112990.0,2.38568963]
["bitfinex-derivatives","BTCF0:USTF0",1759229032885,0.01235,113000.0,112990.0,2.05559104]
["bitfinex-derivatives","BTCF0:USTF0",1759229033087,0.02735,113000.0,112990.0,2.05559104]
["bitfinex-derivatives","BTCF0:USTF0",1759229033492,0.02735,113000.0,112990.0,2.25547104]
["bitfinex-derivatives","BTCF0:USTF0",1759229033788,0.02735,113000.0,112990.0,1.04275104]
["bitfinex-derivatives","BTCF0:USTF0",1759229034084,0.05011,113000.0,112990.0,0.77935739]
["bitfinex-derivatives","BTCF0:USTF0",1759229034286,0.05011,113000.0,112990.0,1.63960442]
["bitfinex-derivatives","BTCF0:USTF0",1759229034493,0.05011,113000.0,112990.0,0.82728442]
["bitfinex-derivatives","BTCF0:USTF0",1759229034790,0.05011,113000.0,112990.0,1.67132649]
["bitfinex-derivatives","BTCF0:USTF0",1759229034992,0.03711,113000.0,112990.0,1.67172649]
["bitfinex-derivatives","BTCF0:USTF0",1759229035696,0.03711,113000.0,112990.0,0.85896649]
["bitfinex-derivatives","BTCF0:USTF0",1759229035890,0.1255607,113000.0,112990.0,0.36218066]
["bitfinex-derivatives","BTCF0:USTF0",1759229036094,0.03711,113000.0,112990.0,1.26323916]
["bitfinex-derivatives","BTCF0:USTF0",1759229036285,0.03711,113000.0,112990.0,1.62403916]
["bitfinex-derivatives","BTCF0:USTF0",1759229036487,0.1255607,113000.0,112990.0,1.62403916]
["bitfinex-derivatives","BTCF0:USTF0",1759229036688,0.1255607,113000.0,112990.0,1.62427916]
["bitfinex-derivatives","BTCF0:USTF0",1759229036891,0.1255607,113000.0,112990.0,0.81143916]
["bitfinex-derivatives","BTCF0:USTF0",1759229037094,0.1255607,113000.0,112990.0,1.62423916]
["bitfinex-derivatives","BTCF0:USTF0",1759229037996,0.1255607,113000.0,112990.0,1.62419916]
["bitfinex-derivatives","BTCF0:USTF0",1759229039879,0.1255607,113000.0,112990.0,1.62411916]
["bitfinex-derivatives","BTCF0:USTF0",1759229040287,0.45565929,113000.0,112990.0,0.03208207]
["bitfinex-derivatives","BTCF0:USTF0",1759229040488,0.1239685,112990.0,112980.0,0.85856869]
["bitfinex-derivatives","BTCF0:USTF0",1759229040695,0.1239685,112990.0,112980.0,1.62432166]
["bitfinex-derivatives","BTCF0:USTF0",1759229041493,0.85406709,112990.0,112980.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1759229041696,0.03151,112980.0,112970.0,1.29327097]
["bitfinex-derivatives","BTCF0:USTF0",1759229041888,0.4807763,112980.0,112970.0,0.0892689]
["bitfinex-derivatives","BTCF0:USTF0",1759229042093,0.01275,112970.0,112960.0,0.81105796]
["bitfinex-derivatives","BTCF0:USTF0",1759229042294,0.03551,112970.0,112960.0,1.62409796]
["bitfinex-derivatives","BTCF0:USTF0",1759229042593,0.03551,112970.0,112960.0,1.62329796]
["bitfinex-derivatives","BTCF0:USTF0",1759229042799,0.03551,112970.0,112960.0,1.62369796]
["bitfinex-derivatives","BTCF0:USTF0",1759229042992,0.02651,112970.0,112960.0,1.62369796]
["bitfinex-derivatives","BTCF0:USTF0",1759229043398,0.03851,112970.0,112960.0,1.62469796]
["bitfinex-derivatives","BTCF0:USTF0",1759229043900,0.10801606,112970.0,112960.0,1.62469796]
["bitfinex-derivatives","BTCF0:USTF0",1759229044491,0.10801606,112970.0,112960.0,1.29459937]
["bitfinex-derivatives","BTCF0:USTF0",1759229044698,0.10801606,112970.0,112960.0,1.62469796]
["bitfinex-derivatives","BTCF0:USTF0",1759229044994,0.09601606,112970.0,112960.0,1.62369796]
["bitfinex-derivatives","BTCF0:USTF0",1759229045197,0.09601606,112970.0,112960.0,1.62469796]
["bitfinex-derivatives","BTCF0:USTF0",1759229047394,0.18449026,112970.0,112960.0,1.62469796]
["bitfinex-derivatives","BTCF0:USTF0",1759229048104,0.09601606,112970.0,112960.0,1.62469796]
["bitfinex-derivatives","BTCF0:USTF0",1759229051501,0.09601606,112970.0,112960.0,1.29459937]
["bitfinex-derivatives","BTCF0:USTF0",1759229051807,0.09601606,112970.0,112960.0,1.62469796]
["bitfinex-derivatives","BTCF0:USTF0",1759229052006,0.09601606,112970.0,112960.0,1.29459937]
["bitfinex-derivatives","BTCF0:USTF0",1759229052210,0.09601606,112970.0,112960.0,1.62469796]
["bitfinex-derivatives","BTCF0:USTF0",1759229056411,0.09601606,112970.0,112960.0,1.62729796]
["bitfinex-derivatives","BTCF0:USTF0",1759229057013,0.09601606,112970.0,112960.0,1.64314292]
["bitfinex-derivatives","BTCF0:USTF0",1759229060813,0.07325606,112970.0,112960.0,1.64314292]
["bitfinex-derivatives","BTCF0:USTF0",1759229061009,0.07325606,112970.0,112960.0,1.64250292]
["bitfinex-derivatives","BTCF0:USTF0",1759229062514,0.07325606,112970.0,112960.0,0.82830292]
["bitfinex-derivatives","BTCF0:USTF0",1759229062704,0.07325606,112970.0,112960.0,1.64222292]
["bitfinex-derivatives","BTCF0:USTF0",1759229062910,0.07325606,112970.0,112960.0,2.04222292]
["bitfinex-derivatives","BTCF0:USTF0",1759229063413,0.07325606,112970.0,112960.0,1.99469589]
["bitfinex-derivatives","BTCF0:USTF0",1759229064312,0.07325606,112970.0,112960.0,2.05808954]
["bitfinex-derivatives","BTCF0:USTF0",1759229064513,0.07325606,112970.0,112960.0,1.99469589]
["bitfinex-derivatives","BTCF0:USTF0",1759229066618,0.00375,112970.0,112960.0,1.99469589]
["bitfinex-derivatives","BTCF0:USTF0",1759229066920,0.00375,112970.0,112960.0,2.05808954]
["bitfinex-derivatives","BTCF0:USTF0",1759229067818,0.00375,112970.0,112960.0,1.24416954]
["bitfinex-derivatives","BTCF0:USTF0",1759229068319,0.00375,112970.0,112960.0,2.05736954]
["bitfinex-derivatives","BTCF0:USTF0",1759229068617,0.00375,112970.0,112960.0,1.72727095]
["bitfinex-derivatives","BTCF0:USTF0",1759229068815,0.00375,112970.0,112960.0,1.24416954]
["bitfinex-derivatives","BTCF0:USTF0",1759229069015,0.00375,112970.0,112960.0,2.05728954]
["bitfinex-derivatives","BTCF0:USTF0",1759229069211,0.00375,112970.0,112960.0,2.05732954]
["bitfinex-derivatives","BTCF0:USTF0",1759229069413,0.00375,112970.0,112960.0,1.99393589]
["bitfinex-derivatives","BTCF0:USTF0",1759229069918,0.00375,112970.0,112960.0,2.05743515]
["bitfinex-derivatives","BTCF0:USTF0",1759229070220,0.00375,112970.0,112960.0,1.24427515]
["bitfinex-derivatives","BTCF0:USTF0",1759229070516,0.00375,112970.0,112960.0,2.05743515]
["bitfinex-derivatives","BTCF0:USTF0",1759229070918,0.00375,112970.0,112960.0,2.41823515]
["bitfinex-derivatives","BTCF0:USTF0",1759229071118,0.00375,112970.0,112960.0,2.08813656]
["bitfinex-derivatives","BTCF0:USTF0",1759229071318,0.00375,112970.0,112960.0,2.35473589]
["bitfinex-derivatives","BTCF0:USTF0",1759229072418,0.00375,112970.0,112960.0,2.35461589]
["bitfinex-derivatives","BTCF0:USTF0",1759229076025,0.00375,112970.0,112960.0,2.41815702]
["bitfinex-derivatives","BTCF0:USTF0",1759229076324,0.00375,112970.0,112960.0,2.41795702]
["bitfinex-derivatives","BTCF0:USTF0",1759229076510,0.00375,112970.0,112960.0,1.60511702]
["bitfinex-derivatives","BTCF0:USTF0",1759229076818,0.00375,112970.0,112960.0,2.41767702]
["bitfinex-derivatives","BTCF0:USTF0",1759229077719,0.00375,112970.0,112960.0,1.60511702]
["bitfinex-derivatives","BTCF0:USTF0",1759229077921,0.00375,112970.0,112960.0,2.41751702]
["bitfinex-derivatives","BTCF0:USTF0",1759229078321,0.00375,112970.0,112960.0,2.35397589]
["bitfinex-derivatives","BTCF0:USTF0",1759229078823,0.00375,112970.0,112960.0,2.0175072]
["bitfinex-derivatives","BTCF0:USTF0",1759229079118,0.00375,112970.0,112960.0,1.2047072]
["bitfinex-derivatives","BTCF0:USTF0",1759229079422,0.03400126,112970.0,112960.0,2.0173472]
["bitfinex-derivatives","BTCF0:USTF0",1759229079621,0.02493,112970.0,112960.0,2.0169472]
["bitfinex-derivatives","BTCF0:USTF0",1759229079818,0.02493,112970.0,112960.0,2.0173472]
["bitfinex-derivatives","BTCF0:USTF0",1759229080019,0.02493,112970.0,112960.0,2.0172272]
["bitfinex-derivatives","BTCF0:USTF0",1759229080923,0.02493,112970.0,112960.0,1.2051072]
["bitfinex-derivatives","BTCF0:USTF0",1759229081227,0.02493,112970.0,112960.0,2.0171472]
["bitfinex-derivatives","BTCF0:USTF0",1759229082724,0.03390544,112970.0,112960.0,2.0171472]
["bitfinex-derivatives","BTCF0:USTF0",1759229082927,0.03390544,112970.0,112960.0,2.0171072]
["bitfinex-derivatives","BTCF0:USTF0",1759229084927,0.02493,112970.0,112960.0,2.0171072]
["bitfinex-derivatives","BTCF0:USTF0",1759229086227,0.02493,112970.0,112960.0,2.34721567]
["bitfinex-derivatives","BTCF0:USTF0",1759229087025,0.02493,112970.0,112960.0,2.33135161]
["bitfinex-derivatives","BTCF0:USTF0",1759229092529,0.02493,112970.0,112960.0,1.67114455]
["bitfinex-derivatives","BTCF0:USTF0",1759229092834,0.02493,112970.0,112960.0,2.33135161]
["bitfinex-derivatives","BTCF0:USTF0",1759229097032,0.02493,112970.0,112960.0,2.28368436]
["bitfinex-derivatives","BTCF0:USTF0",1759229099240,0.02493,112970.0,112960.0,2.34721567]
["bitfinex-derivatives","BTCF0:USTF0",1759229100941,0.02493,112970.0,112960.0,2.28368436]
["bitfinex-derivatives","BTCF0:USTF0",1759229103841,0.02493,112970.0,112960.0,1.47168436]
["bitfinex-derivatives","BTCF0:USTF0",1759229104140,0.02493,112970.0,112960.0,2.28300436]
["bitfinex-derivatives","BTCF0:USTF0",1759229104542,0.02493,112970.0,112960.0,1.47168436]
["bitfinex-derivatives","BTCF0:USTF0",1759229104738,0.02493,112970.0,112960.0,2.28288436]
["bitfinex-derivatives","BTCF0:USTF0",1759229105541,0.02493,112970.0,112960.0,1.47168436]
["bitfinex-derivatives","BTCF0:USTF0",1759229105742,0.02493,112970.0,112960.0,2.28272436]
["bitfinex-derivatives","BTCF0:USTF0",1759229107952,0.02493,112970.0,112960.0,2.28244436]
["bitfinex-derivatives","BTCF0:USTF0",1759229108246,0.02493,112970.0,112960.0,1.47168436]
["bitfinex-derivatives","BTCF0:USTF0",1759229108447,0.02493,112970.0,112960.0,2.28244436]
["bitfinex-derivatives","BTCF0:USTF0",1759229108746,0.02493,112970.0,112960.0,0.8114773]
["bitfinex-derivatives","BTCF0:USTF0",1759229109045,0.02493,112970.0,112960.0,2.28232436]
["bitfinex-derivatives","BTCF0:USTF0",1759229109341,0.02493,112970.0,112960.0,1.47168436]
["bitfinex-derivatives","BTCF0:USTF0",1759229109547,0.02493,112970.0,112960.0,2.28244436]
["bitfinex-derivatives","BTCF0:USTF0",1759229110845,0.02493,112970.0,112960.0,2.34597567]
["bitfinex-derivatives","BTCF0:USTF0",1759229111641,0.02493,112970.0,112960.0,1.68576861]
["bitfinex-derivatives","BTCF0:USTF0",1759229111837,0.02493,112970.0,112960.0,2.34597567]
["bitfinex-derivatives","BTCF0:USTF0",1759229112238,0.02493,112970.0,112960.0,1.68576861]
["bitfinex-derivatives","BTCF0:USTF0",1759229112445,0.00375,112970.0,112960.0,3.0760792]
["bitfinex-derivatives","BTCF0:USTF0",1759229113141,0.00875,112980.0,112970.0,0.0884731]
["bitfinex-derivatives","BTCF0:USTF0",1759229113335,0.00875,112980.0,112970.0,1.92036016]
["bitfinex-derivatives","BTCF0:USTF0",1759229113546,0.00875,112980.0,112970.0,2.00006218]
["bitfinex-derivatives","BTCF0:USTF0",1759229113844,0.031,112980.0,112970.0,0.77937663]
["bitfinex-derivatives","BTCF0:USTF0",1759229114147,0.031,112980.0,112970.0,1.65377445]
["bitfinex-derivatives","BTCF0:USTF0",1759229114340,0.031,112980.0,112970.0,0.51319092]
["bitfinex-derivatives","BTCF0:USTF0",1759229114540,0.84956893,112980.0,112970.0,1.65385445]
["bitfinex-derivatives","BTCF0:USTF0",1759229114742,0.76110353,112980.0,112970.0,1.59073663]
["bitfinex-derivatives","BTCF0:USTF0",1759229114938,0.432,112980.0,112970.0,1.59073663]
["bitfinex-derivatives","BTCF0:USTF0",1759229115242,0.85056953,112980.0,112970.0,0.77977663]
["bitfinex-derivatives","BTCF0:USTF0",1759229115543,0.92112145,112980.0,112970.0,0.77977663]
["bitfinex-derivatives","BTCF0:USTF0",1759229115848,0.93612145,112980.0,112970.0,1.59225663]
["bitfinex-derivatives","BTCF0:USTF0",1759229116147,0.93612145,112980.0,112970.0,1.63951413]
["bitfinex-derivatives","BTCF0:USTF0",1759229117045,0.93612145,112980.0,112970.0,1.63991413]
["bitfinex-derivatives","BTCF0:USTF0",1759229117443,0.93612145,112980.0,112970.0,0.82843413]
["bitfinex-derivatives","BTCF0:USTF0",1759229117651,0.93612145,112980.0,112970.0,1.63983413]
["bitfinex-derivatives","BTCF0:USTF0",1759229118241,0.60601792,112980.0,112970.0,1.63983413]
["bitfinex-derivatives","BTCF0:USTF0",1759229118444,0.51755192,112980.0,112970.0,1.63983413]
["bitfinex-derivatives","BTCF0:USTF0",1759229118652,0.51755192,112980.0,112970.0,1.59217663]
["bitfinex-derivatives","BTCF0:USTF0",1759229118947,0.51755192,112980.0,112970.0,0.78077663]
["bitfinex-derivatives","BTCF0:USTF0",1759229119150,0.51755192,112980.0,112970.0,1.59233663]
["bitfinex-derivatives","BTCF0:USTF0",1759229119945,0.11755192,112980.0,112970.0,1.59233663]
["bitfinex-derivatives","BTCF0:USTF0",1759229120151,0.11755192,112980.0,112970.0,1.92244016]
["bitfinex-derivatives","BTCF0:USTF0",1759229120349,0.11755192,112980.0,112970.0,1.59233663]
["bitfinex-derivatives","BTCF0:USTF0",1759229120951,0.11755192,112980.0,112970.0,1.92244016]
["bitfinex-derivatives","BTCF0:USTF0",1759229121154,0.09530192,112980.0,112970.0,1.92244016]
["bitfinex-derivatives","BTCF0:USTF0",1759229121945,0.09530192,112980.0,112970.0,0.4506731]
["bitfinex-derivatives","BTCF0:USTF0",1759229122146,0.11779192,112980.0,112970.0,1.2621531]
["bitfinex-derivatives","BTCF0:USTF0",1759229122354,0.11779192,112980.0,112970.0,1.59225663]
["bitfinex-derivatives","BTCF0:USTF0",1759229122559,0.11779192,112980.0,112970.0,0.78077663]
["bitfinex-derivatives","BTCF0:USTF0",1759229122854,0.11779192,112980.0,112970.0,1.59217663]
["bitfinex-derivatives","BTCF0:USTF0",1759229123053,0.11779192,112980.0,112970.0,1.59253663]
["bitfinex-derivatives","BTCF0:USTF0",1759229123249,0.11779192,112980.0,112970.0,1.59245663]
["bitfinex-derivatives","BTCF0:USTF0",1759229123756,0.11779192,112980.0,112970.0,1.65597445]
["bitfinex-derivatives","BTCF0:USTF0",1759229124255,0.11779192,112980.0,112970.0,1.65601445]
["bitfinex-derivatives","BTCF0:USTF0",1759229124755,0.11779192,112980.0,112970.0,1.59249663]
["bitfinex-derivatives","BTCF0:USTF0",1759229126254,0.11779192,112980.0,112970.0,0.78077663]
["bitfinex-derivatives","BTCF0:USTF0",1759229126455,0.11779192,112980.0,112970.0,1.59253663]
["bitfinex-derivatives","BTCF0:USTF0",1759229126954,0.11779192,112980.0,112970.0,1.69253663]
["bitfinex-derivatives","BTCF0:USTF0",1759229128148,0.11779192,112980.0,112970.0,2.02264016]
["bitfinex-derivatives","BTCF0:USTF0",1759229130261,0.11779192,112980.0,112970.0,1.3624331]
["bitfinex-derivatives","BTCF0:USTF0",1759229130460,0.09530192,112980.0,112970.0,2.42264016]
["bitfinex-derivatives","BTCF0:USTF0",1759229130657,0.08091473,112980.0,112970.0,2.42264016]
["bitfinex-derivatives","BTCF0:USTF0",1759229130960,0.09460473,112980.0,112970.0,2.50234218]
["bitfinex-derivatives","BTCF0:USTF0",1759229131360,0.09460473,112980.0,112970.0,1.61088016]
["bitfinex-derivatives","BTCF0:USTF0",1759229131862,0.09460473,112980.0,112970.0,1.6743553]
["bitfinex-derivatives","BTCF0:USTF0",1759229132060,0.09460473,112980.0,112970.0,2.4851953]
["bitfinex-derivatives","BTCF0:USTF0",1759229132560,0.09460473,112980.0,112970.0,1.6743553]
["bitfinex-derivatives","BTCF0:USTF0",1759229132761,0.09460473,112980.0,112970.0,2.4851953]
["bitfinex-derivatives","BTCF0:USTF0",1759229134354,0.02869,112980.0,112970.0,1.6743553]
["bitfinex-derivatives","BTCF0:USTF0",1759229134551,0.02869,112980.0,112970.0,2.4851153]
["bitfinex-derivatives","BTCF0:USTF0",1759229134756,0.02869,112980.0,112970.0,2.4848753]
["bitfinex-derivatives","BTCF0:USTF0",1759229135864,0.02869,112980.0,112970.0,1.6743553]
["bitfinex-derivatives","BTCF0:USTF0",1759229136166,0.02869,112980.0,112970.0,2.4848753]
["bitfinex-derivatives","BTCF0:USTF0",1759229136867,0.02869,112980.0,112970.0,1.01414824]
["bitfinex-derivatives","BTCF0:USTF0",1759229137068,0.02869,112980.0,112970.0,2.13864025]
["bitfinex-derivatives","BTCF0:USTF0",1759229137261,0.02869,112980.0,112970.0,1.65846378]
["bitfinex-derivatives","BTCF0:USTF0",1759229137462,0.38128353,112980.0,112970.0,1.73824025]
["bitfinex-derivatives","BTCF0:USTF0",1759229137762,0.05118,112980.0,112970.0,1.73824025]
["bitfinex-derivatives","BTCF0:USTF0",1759229137962,0.12205971,112980.0,112970.0,1.73824025]
["bitfinex-derivatives","BTCF0:USTF0",1759229138163,0.05118,112980.0,112970.0,1.73864025]
["bitfinex-derivatives","BTCF0:USTF0",1759229140664,0.05118,112980.0,112970.0,1.40853672]
["bitfinex-derivatives","BTCF0:USTF0",1759229140969,0.38128353,112980.0,112970.0,1.73812025]
["bitfinex-derivatives","BTCF0:USTF0",1759229141270,0.38128353,112980.0,112970.0,0.92836025]
["bitfinex-derivatives","BTCF0:USTF0",1759229141475,0.5396459,112980.0,112970.0,0.96008009]
["bitfinex-derivatives","BTCF0:USTF0",1759229141659,0.86974943,112980.0,112970.0,1.77012009]
["bitfinex-derivatives","BTCF0:USTF0",1759229141865,0.46974943,112980.0,112970.0,1.77012009]
["bitfinex-derivatives","BTCF0:USTF0",1759229142471,0.53983657,112980.0,112970.0,1.77012009]
["bitfinex-derivatives","BTCF0:USTF0",1759229142772,0.45137067,112980.0,112970.0,1.77012009]
["bitfinex-derivatives","BTCF0:USTF0",1759229143772,0.12126714,112980.0,112970.0,1.77012009]
["bitfinex-derivatives","BTCF0:USTF0",1759229143964,0.45137067,112980.0,112970.0,1.77012009]
["bitfinex-derivatives","BTCF0:USTF0",1759229144364,0.12126714,112980.0,112970.0,1.77012009]
["bitfinex-derivatives","BTCF0:USTF0",1759229144974,0.12126714,112980.0,112970.0,1.73840025]
["bitfinex-derivatives","BTCF0:USTF0",1759229145176,0.12126714,112980.0,112970.0,2.06850378]
["bitfinex-derivatives","BTCF0:USTF0",1759229145871,0.12126714,112980.0,112970.0,1.73840025]
["bitfinex-derivatives","BTCF0:USTF0",1759229146470,0.12126714,112980.0,112970.0,2.06850378]
["bitfinex-derivatives","BTCF0:USTF0",1759229147075,0.12126714,112980.0,112970.0,2.02092016]
["bitfinex-derivatives","BTCF0:USTF0",1759229148375,0.12126714,112980.0,112970.0,1.6907679]
["bitfinex-derivatives","BTCF0:USTF0",1759229154376,0.09877714,112980.0,112970.0,1.6907679]
["bitfinex-derivatives","BTCF0:USTF0",1759229158678,0.09877714,112980.0,112970.0,0.5506731]
["bitfinex-derivatives","BTCF0:USTF0",1759229158879,0.12179714,112980.0,112970.0,1.6891679]
["bitfinex-derivatives","BTCF0:USTF0",1759229159273,0.09877714,112980.0,112970.0,1.6891679]
["bitfinex-derivatives","BTCF0:USTF0",1759229159479,0.02869,112980.0,112970.0,2.0891679]
["bitfinex-derivatives","BTCF0:USTF0",1759229159775,0.02869,112980.0,112970.0,1.34420304]
["bitfinex-derivatives","BTCF0:USTF0",1759229160076,0.02869,112980.0,112970.0,2.15268304]
["bitfinex-derivatives","BTCF0:USTF0",1759229160877,0.02869,112980.0,112970.0,1.34420304]
["bitfinex-derivatives","BTCF0:USTF0",1759229161281,0.02869,112980.0,112970.0,2.15260304]
["bitfinex-derivatives","BTCF0:USTF0",1759229161984,0.02869,112980.0,112970.0,2.15248304]
["bitfinex-derivatives","BTCF0:USTF0",1759229164280,0.02869,112980.0,112970.0,2.16144776]
["bitfinex-derivatives","BTCF0:USTF0",1759229164671,0.02869,112980.0,112970.0,2.16136776]
["bitfinex-derivatives","BTCF0:USTF0",1759229164876,0.02869,112980.0,112970.0,2.15240304]
["bitfinex-derivatives","BTCF0:USTF0",1759229166084,0.02869,112980.0,112970.0,1.34420304]
["bitfinex-derivatives","BTCF0:USTF0",1759229166384,0.02869,112980.0,112970.0,2.15232304]
["bitfinex-derivatives","BTCF0:USTF0",1759229166579,0.02869,112980.0,112970.0,1.2807279]
["bitfinex-derivatives","BTCF0:USTF0",1759229166882,0.02869,112980.0,112970.0,2.0888079]
["bitfinex-derivatives","BTCF0:USTF0",1759229167285,0.02869,112980.0,112970.0,2.09782585]
["bitfinex-derivatives","BTCF0:USTF0",1759229174991,0.02869,112980.0,112970.0,2.16130099]
["bitfinex-derivatives","BTCF0:USTF0",1759229179299,0.08400556,112990.0,112980.0,0.0884664]
["bitfinex-derivatives","BTCF0:USTF0",1759229179495,0.08400556,112990.0,112980.0,0.8269408]
["bitfinex-derivatives","BTCF0:USTF0",1759229180086,0.08400556,112990.0,112980.0,1.6338208]
["bitfinex-derivatives","BTCF0:USTF0",1759229180491,0.10900556,112990.0,112980.0,1.6348208]
["bitfinex-derivatives","BTCF0:USTF0",1759229181193,0.03775,112990.0,112980.0,1.98073114]
["bitfinex-derivatives","BTCF0:USTF0",1759229181399,0.03775,112990.0,112980.0,1.65067634]
["bitfinex-derivatives","BTCF0:USTF0",1759229182199,0.03775,112990.0,112980.0,0.84379634]
["bitfinex-derivatives","BTCF0:USTF0",1759229182398,0.03775,112990.0,112980.0,1.65055634]
["bitfinex-derivatives","BTCF0:USTF0",1759229184204,0.03775,112990.0,112980.0,0.51374154]
["bitfinex-derivatives","BTCF0:USTF0",1759229184403,0.03775,112990.0,112980.0,1.65055634]
["bitfinex-derivatives","BTCF0:USTF0",1759229187002,0.03775,112990.0,112980.0,1.98061114]
["bitfinex-derivatives","BTCF0:USTF0",1759229188404,0.02336424,112990.0,112980.0,1.917136]
["bitfinex-derivatives","BTCF0:USTF0",1759229188806,0.03735424,112990.0,112980.0,1.917136]
["bitfinex-derivatives","BTCF0:USTF0",1759229189105,0.03735424,112990.0,112980.0,1.98065145]
["bitfinex-derivatives","BTCF0:USTF0",1759229189492,0.0818942,113000.0,112990.0,0.0884591]
["bitfinex-derivatives","BTCF0:USTF0",1759229189704,0.0818942,113000.0,112990.0,0.84283263]
["bitfinex-derivatives","BTCF0:USTF0",1759229189906,0.0818942,113000.0,112990.0,1.64959263]
["bitfinex-derivatives","BTCF0:USTF0",1759229190204,0.01235,113000.0,112990.0,1.64959263]
["bitfinex-derivatives","BTCF0:USTF0",1759229190804,0.02335,113000.0,112990.0,1.64959263]
["bitfinex-derivatives","BTCF0:USTF0",1759229191605,0.01262,113010.0,113000.0,0.0884513]
["bitfinex-derivatives","BTCF0:USTF0",1759229191806,0.01262,113010.0,113000.0,0.84278852]
["bitfinex-derivatives","BTCF0:USTF0",1759229192002,0.08210853,113010.0,113000.0,0.84278852]
["bitfinex-derivatives","BTCF0:USTF0",1759229192199,0.01262,113010.0,113000.0,0.84278852]
["bitfinex-derivatives","BTCF0:USTF0",1759229192804,0.01262,113010.0,113000.0,1.64954852]
["bitfinex-derivatives","BTCF0:USTF0",1759229193309,0.01262,113010.0,113000.0,1.65154852]
["bitfinex-derivatives","BTCF0:USTF0",1759229193499,0.01262,113010.0,113000.0,0.84478852]
["bitfinex-derivatives","BTCF0:USTF0",1759229193699,0.01262,113010.0,113000.0,1.64962852]
["bitfinex-derivatives","BTCF0:USTF0",1759229193904,0.02275832,113020.0,113000.0,1.65162852]
["bitfinex-derivatives","BTCF0:USTF0",1759229194201,0.02275832,113020.0,113010.0,1.54512422]
["bitfinex-derivatives","BTCF0:USTF0",1759229194409,0.04549832,113020.0,113010.0,1.63356772]
["bitfinex-derivatives","BTCF0:USTF0",1759229195304,0.05549832,113020.0,113010.0,1.63356772]
["bitfinex-derivatives","BTCF0:USTF0",1759229195601,0.05549832,113020.0,113010.0,1.63352772]
["bitfinex-derivatives","BTCF0:USTF0",1759229195801,0.05549832,113020.0,113010.0,0.39247893]
["bitfinex-derivatives","BTCF0:USTF0",1759229195802,0.89218939,113020.0,113010.0,0.39247893]
["bitfinex-derivatives","BTCF0:USTF0",1759229196007,0.89218939,113020.0,113010.0,0.12052243]
["bitfinex-derivatives","BTCF0:USTF0",1759229196806,0.80375369,113020.0,113010.0,0.12052243]
["bitfinex-derivatives","BTCF0:USTF0",1759229197109,0.79675369,113020.0,113010.0,0.0888435]
["bitfinex-derivatives","BTCF0:USTF0",1759229197508,0.86869068,113020.0,113010.0,0.0888435]
["bitfinex-derivatives","BTCF0:USTF0",1759229198309,0.95712638,113020.0,113010.0,0.0888435]
["bitfinex-derivatives","BTCF0:USTF0",1759229199207,0.62707158,113020.0,113010.0,0.0888435]
["bitfinex-derivatives","BTCF0:USTF0",1759229199503,0.55712638,113020.0,113010.0,0.0888435]
["bitfinex-derivatives","BTCF0:USTF0",1759229199806,0.46869068,113020.0,113010.0,0.0888435]
["bitfinex-derivatives","BTCF0:USTF0",1759229201211,0.55712638,113020.0,113010.0,0.0888435]
["bitfinex-derivatives","BTCF0:USTF0",1759229202212,0.22707158,113020.0,113010.0,0.0888435]
["bitfinex-derivatives","BTCF0:USTF0",1759229202510,0.13863588,113020.0,113010.0,0.4496435]
["bitfinex-derivatives","BTCF0:USTF0",1759229202711,0.13863588,113020.0,113010.0,0.48132243]
["bitfinex-derivatives","BTCF0:USTF0",1759229204704,0.46869068,113020.0,113010.0,0.48132243]
["bitfinex-derivatives","BTCF0:USTF0",1759229205207,0.55712638,113020.0,113010.0,0.48132243]
["bitfinex-derivatives","BTCF0:USTF0",1759229205408,0.46869068,113020.0,113010.0,0.81137723]
["bitfinex-derivatives","BTCF0:USTF0",1759229205711,0.13863588,113020.0,113010.0,0.81137723]
["bitfinex-derivatives","BTCF0:USTF0",1759229206012,0.22707158,113020.0,113010.0,0.48132243]
["bitfinex-derivatives","BTCF0:USTF0",1759229206311,0.22707158,113020.0,113010.0,0.81137723]
["bitfinex-derivatives","BTCF0:USTF0",1759229207303,0.13863588,113020.0,113010.0,0.81137723]
["bitfinex-derivatives","BTCF0:USTF0",1759229207709,0.22707148,113020.0,113010.0,0.81137723]
["bitfinex-derivatives","BTCF0:USTF0",1759229208212,0.22707148,113020.0,113010.0,0.81117914]
["bitfinex-derivatives","BTCF0:USTF0",1759229209111,0.13863588,113020.0,113010.0,0.81117914]
["bitfinex-derivatives","BTCF0:USTF0",1759229209308,0.12986756,113020.0,113010.0,0.81117914]
["bitfinex-derivatives","BTCF0:USTF0",1759229209508,0.12986756,113020.0,113010.0,1.61829914]
["bitfinex-derivatives","BTCF0:USTF0",1759229209711,0.12986756,113020.0,113010.0,0.81117914]
["bitfinex-derivatives","BTCF0:USTF0",1759229209906,0.12986756,113020.0,113010.0,1.61829914]
["bitfinex-derivatives","BTCF0:USTF0",1759229210106,0.12986756,113020.0,113010.0,0.81117914]
["bitfinex-derivatives","BTCF0:USTF0",1759229210312,0.12986756,113020.0,113010.0,1.61821914]
["bitfinex-derivatives","BTCF0:USTF0",1759229210509,0.13893697,113020.0,113010.0,1.28836243]
["bitfinex-derivatives","BTCF0:USTF0",1759229210713,0.13893697,113020.0,113010.0,1.61821914]
["bitfinex-derivatives","BTCF0:USTF0",1759229211614,0.13893697,113020.0,113010.0,0.81117914]
["bitfinex-derivatives","BTCF0:USTF0",1759229211814,0.13893697,113020.0,113010.0,1.61809914]
["bitfinex-derivatives","BTCF0:USTF0",1759229212012,0.13893697,113020.0,113010.0,1.28824243]
["bitfinex-derivatives","BTCF0:USTF0",1759229212013,0.1247364,113020.0,113010.0,1.28824243]
["bitfinex-derivatives","BTCF0:USTF0",1759229212315,0.1247364,113020.0,113010.0,1.61849914]
["bitfinex-derivatives","BTCF0:USTF0",1759229212512,0.1247364,113020.0,113010.0,1.28864243]
["bitfinex-derivatives","BTCF0:USTF0",1759229212816,0.11566699,113020.0,113010.0,1.61861914]
["bitfinex-derivatives","BTCF0:USTF0",1759229213016,0.10866699,113020.0,113010.0,1.63648963]
["bitfinex-derivatives","BTCF0:USTF0",1759229213411,0.10866699,113020.0,113010.0,0.49919292]
["bitfinex-derivatives","BTCF0:USTF0",1759229213716,0.10866699,113020.0,113010.0,0.82904963]
["bitfinex-derivatives","BTCF0:USTF0",1759229213914,0.10866699,113020.0,113010.0,1.63640963]
["bitfinex-derivatives","BTCF0:USTF0",1759229214415,0.09465189,113020.0,113010.0,1.63640963]
["bitfinex-derivatives","BTCF0:USTF0",1759229214719,0.08592699,113020.0,113010.0,1.63640963]
["bitfinex-derivatives","BTCF0:USTF0",1759229216212,0.09459957,113020.0,113010.0,1.63640963]
["bitfinex-derivatives","BTCF0:USTF0",1759229216817,0.08592699,113020.0,113010.0,1.63640963]
["bitfinex-derivatives","BTCF0:USTF0",1759229217410,0.76687041,113020.0,113010.0,0.49919292]
["bitfinex-derivatives","BTCF0:USTF0",1759229217613,0.4370137,113020.0,113010.0,1.30663292]
["bitfinex-derivatives","BTCF0:USTF0",1759229217811,0.4370137,113020.0,113010.0,1.63648963]
["bitfinex-derivatives","BTCF0:USTF0",1759229218016,0.4370137,113020.0,113010.0,0.49919292]
["bitfinex-derivatives","BTCF0:USTF0",1759229218518,0.85530621,113020.0,113010.0,0.98046029]
["bitfinex-derivatives","BTCF0:USTF0",1759229219021,0.85530621,113020.0,113010.0,0.93351097]
["bitfinex-derivatives","BTCF0:USTF0",1759229219213,0.85530621,113020.0,113010.0,0.98146039]
["bitfinex-derivatives","BTCF0:USTF0",1759229219716,0.76687041,113020.0,113010.0,0.98146039]
["bitfinex-derivatives","BTCF0:USTF0",1759229219920,0.76687041,113020.0,113010.0,0.93391097]
["bitfinex-derivatives","BTCF0:USTF0",1759229220313,0.76687041,113020.0,113010.0,0.17010039]
["bitfinex-derivatives","BTCF0:USTF0",1759229220516,0.85530621,113020.0,113010.0,0.17010039]
["bitfinex-derivatives","BTCF0:USTF0",1759229221315,0.86413576,113020.0,113010.0,0.17010039]
["bitfinex-derivatives","BTCF0:USTF0",1759229221920,0.20442234,113020.0,113010.0,0.17010039]
["bitfinex-derivatives","BTCF0:USTF0",1759229222220,0.86413576,113020.0,113010.0,0.17010039]
["bitfinex-derivatives","BTCF0:USTF0",1759229223123,0.53427905,113020.0,113010.0,0.17010039]
["bitfinex-derivatives","BTCF0:USTF0",1759229223719,0.53427905,113020.0,113010.0,0.4999571]
["bitfinex-derivatives","BTCF0:USTF0",1759229224423,0.20442234,113020.0,113010.0,0.4999571]
["bitfinex-derivatives","BTCF0:USTF0",1759229224624,0.11598654,113020.0,113010.0,0.53090039]
["bitfinex-derivatives","BTCF0:USTF0",1759229224825,0.44584325,113020.0,113010.0,0.82904973]
["bitfinex-derivatives","BTCF0:USTF0",1759229227225,0.44584325,113020.0,113010.0,0.81320577]
["bitfinex-derivatives","BTCF0:USTF0",1759229229426,0.11598654,113020.0,113010.0,0.81320577]
["bitfinex-derivatives","BTCF0:USTF0",1759229229615,0.44584325,113020.0,113010.0,0.81320577]
["bitfinex-derivatives","BTCF0:USTF0",1759229230315,0.53427905,113020.0,113010.0,0.81320577]
["bitfinex-derivatives","BTCF0:USTF0",1759229231120,0.44584325,113020.0,113010.0,0.81320577]
["bitfinex-derivatives","BTCF0:USTF0",1759229231326,0.44584325,113020.0,113010.0,0.86075519]
["bitfinex-derivatives","BTCF0:USTF0",1759229231530,0.11598654,113020.0,113010.0,0.86075519]
["bitfinex-derivatives","BTCF0:USTF0",1759229231728,0.44584325,113020.0,113010.0,0.86075519]
["bitfinex-derivatives","BTCF0:USTF0",1759229234430,0.11598654,113020.0,113010.0,0.86075519]
["bitfinex-derivatives","BTCF0:USTF0",1759229234826,0.10715699,113020.0,113010.0,0.81320577]
["bitfinex-derivatives","BTCF0:USTF0",1759229235026,0.10715699,113020.0,113010.0,1.21320577]
["bitfinex-derivatives","BTCF0:USTF0",1759229235229,0.08592699,113020.0,113010.0,1.21320577]
["bitfinex-derivatives","BTCF0:USTF0",1759229235530,0.08592699,113020.0,113010.0,1.26075519]
["bitfinex-derivatives","BTCF0:USTF0",1759229237026,0.08592699,113020.0,113010.0,1.22904973]
["bitfinex-derivatives","BTCF0:USTF0",1759229237223,0.08592699,113020.0,113010.0,1.18150031]
["bitfinex-derivatives","BTCF0:USTF0",1759229240334,0.08592699,113020.0,113010.0,1.51135702]
["bitfinex-derivatives","BTCF0:USTF0",1759229240936,0.08592699,113020.0,113010.0,1.18150031]
["bitfinex-derivatives","BTCF0:USTF0",1759229242436,0.08592699,113020.0,113010.0,1.51135702]
["bitfinex-derivatives","BTCF0:USTF0",1759229245032,0.08592699,113020.0,113010.0,0.8516436]
["bitfinex-derivatives","BTCF0:USTF0",1759229245233,0.08592699,113020.0,113010.0,1.51135702]
["bitfinex-derivatives","BTCF0:USTF0",1759229245839,0.01399,113020.0,113010.0,1.51135702]
["bitfinex-derivatives","BTCF0:USTF0",1759229246041,0.04431707,113030.0,113020.0,0.0884358]
["bitfinex-derivatives","BTCF0:USTF0",1759229246338,0.03556,113030.0,113020.0,1.9666541]
["bitfinex-derivatives","BTCF0:USTF0",1759229247637,0.0442394,113030.0,113020.0,1.9666541]
["bitfinex-derivatives","BTCF0:USTF0",1759229247837,0.03856,113030.0,113020.0,1.9666541]
["bitfinex-derivatives","BTCF0:USTF0",1759229248432,0.04556,113030.0,113020.0,1.9666541]
["bitfinex-derivatives","BTCF0:USTF0",1759229249636,0.1147178,113030.0,113020.0,1.9666541]
["bitfinex-derivatives","BTCF0:USTF0",1759229249839,0.04556,113030.0,113020.0,1.9666541]
["bitfinex-derivatives","BTCF0:USTF0",1759229251635,0.02399,113030.0,113020.0,1.9666541]
["bitfinex-derivatives","BTCF0:USTF0",1759229251837,0.02399,113030.0,113020.0,1.98263164]
["bitfinex-derivatives","BTCF0:USTF0",1759229252242,0.02399,113030.0,113020.0,1.91914922]
["bitfinex-derivatives","BTCF0:USTF0",1759229252737,0.02399,113030.0,113020.0,1.93702947]
["bitfinex-derivatives","BTCF0:USTF0",1759229253137,0.02399,113030.0,113020.0,1.27731605]
["bitfinex-derivatives","BTCF0:USTF0",1759229253333,0.02399,113030.0,113020.0,1.93702947]
["bitfinex-derivatives","BTCF0:USTF0",1759229253838,0.02399,113030.0,113020.0,1.27731605]
["bitfinex-derivatives","BTCF0:USTF0",1759229254045,0.02399,113030.0,113020.0,2.00051189]
["bitfinex-derivatives","BTCF0:USTF0",1759229254343,0.02399,113030.0,113020.0,1.93702947]
["bitfinex-derivatives","BTCF0:USTF0",1759229255043,0.02399,113030.0,113020.0,2.00051189]
["bitfinex-derivatives","BTCF0:USTF0",1759229255244,0.01,113030.0,113020.0,2.40051189]
["bitfinex-derivatives","BTCF0:USTF0",1759229255639,0.01399,113040.0,113030.0,0.0884278]
["bitfinex-derivatives","BTCF0:USTF0",1759229255944,0.01399,113040.0,113030.0,1.17242364]
["bitfinex-derivatives","BTCF0:USTF0",1759229257347,0.02299,113040.0,113030.0,1.17242364]
["bitfinex-derivatives","BTCF0:USTF0",1759229257943,0.01499,113040.0,113030.0,1.17242364]
["bitfinex-derivatives","BTCF0:USTF0",1759229258441,0.01499,113040.0,113030.0,1.10894122]
["bitfinex-derivatives","BTCF0:USTF0",1759229259848,0.01499,113040.0,113030.0,1.15635029]
["bitfinex-derivatives","BTCF0:USTF0",1759229262447,0.001,113040.0,113030.0,1.15635029]
["bitfinex-derivatives","BTCF0:USTF0",1759229262953,0.01407,113040.0,113030.0,1.15635029]
["bitfinex-derivatives","BTCF0:USTF0",1759229264153,0.01307,113040.0,113030.0,1.15635029]
["bitfinex-derivatives","BTCF0:USTF0",1759229264451,0.01907,113040.0,113030.0,1.15635029]
["bitfinex-derivatives","BTCF0:USTF0",1759229265352,0.01307,113040.0,113030.0,1.16135029]
["bitfinex-derivatives","BTCF0:USTF0",1759229265749,0.01307,113040.0,113030.0,0.83149358]
["bitfinex-derivatives","BTCF0:USTF0",1759229266153,0.03477,113040.0,113030.0,0.83149358]
["bitfinex-derivatives","BTCF0:USTF0",1759229266643,0.03477,113040.0,113030.0,0.50163687]
["bitfinex-derivatives","BTCF0:USTF0",1759229266854,0.03477,113040.0,113030.0,1.31051687]
["bitfinex-derivatives","BTCF0:USTF0",1759229267047,0.03477,113040.0,113030.0,1.64037358]
["bitfinex-derivatives","BTCF0:USTF0",1759229267248,0.03477,113040.0,113030.0,1.62456643]
["bitfinex-derivatives","BTCF0:USTF0",1759229270252,0.03477,113040.0,113030.0,1.62445485]
["bitfinex-derivatives","BTCF0:USTF0",1759229270653,0.03477,113040.0,113030.0,1.62465485]
["bitfinex-derivatives","BTCF0:USTF0",1759229271248,0.03477,113040.0,113030.0,0.48622972]
["bitfinex-derivatives","BTCF0:USTF0",1759229271552,0.03477,113040.0,113030.0,1.62461485]
["bitfinex-derivatives","BTCF0:USTF0",1759229271749,0.03477,113040.0,113030.0,1.62421485]
["bitfinex-derivatives","BTCF0:USTF0",1759229271950,0.03477,113040.0,113030.0,1.62461485]
["bitfinex-derivatives","BTCF0:USTF0",1759229273449,0.03477,113040.0,113030.0,1.62393485]
["bitfinex-derivatives","BTCF0:USTF0",1759229273846,0.1231901,113040.0,113030.0,1.20616192]
["bitfinex-derivatives","BTCF0:USTF0",1759229274045,0.5231901,113040.0,113030.0,0.0934279]
["bitfinex-derivatives","BTCF0:USTF0",1759229274354,0.85293523,113040.0,113030.0,0.9017079]
["bitfinex-derivatives","BTCF0:USTF0",1759229274555,0.85293523,113040.0,113030.0,0.0934279]
["bitfinex-derivatives","BTCF0:USTF0",1759229275051,0.85293523,113040.0,113030.0,0.0938279]
["bitfinex-derivatives","BTCF0:USTF0",1759229275253,0.90488977,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759229275454,1.2346349,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229276454,0.90488977,113040.0,113030.0,0.0934279]
["bitfinex-derivatives","BTCF0:USTF0",1759229276654,1.2346349,113040.0,113030.0,0.0938279]
["bitfinex-derivatives","BTCF0:USTF0",1759229276846,1.2346349,113040.0,113030.0,0.0934279]
["bitfinex-derivatives","BTCF0:USTF0",1759229277153,1.2346349,113040.0,113030.0,0.0938279]
["bitfinex-derivatives","BTCF0:USTF0",1759229278155,1.2346349,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229279759,2.0428749,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229281654,2.37262003,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229282452,2.0428749,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229282653,2.0428749,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759229282960,2.0428749,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229284260,1.71312977,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229284457,2.0428749,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229285961,1.71312977,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229286160,1.6816749,113040.0,113030.0,0.0938279]
["bitfinex-derivatives","BTCF0:USTF0",1759229289261,0.54408977,113040.0,113030.0,0.42357303]
["bitfinex-derivatives","BTCF0:USTF0",1759229289564,1.35224977,113040.0,113030.0,0.42357303]
["bitfinex-derivatives","BTCF0:USTF0",1759229289965,1.6819949,113040.0,113030.0,0.0938279]
["bitfinex-derivatives","BTCF0:USTF0",1759229290662,1.35224977,113040.0,113030.0,0.0938279]
["bitfinex-derivatives","BTCF0:USTF0",1759229290862,1.6819949,113040.0,113030.0,0.0938279]
["bitfinex-derivatives","BTCF0:USTF0",1759229292770,1.6819949,113040.0,113030.0,0.4546279]
["bitfinex-derivatives","BTCF0:USTF0",1759229297065,1.35224977,113040.0,113030.0,0.4546279]
["bitfinex-derivatives","BTCF0:USTF0",1759229297276,1.6819949,113040.0,113030.0,0.4546279]
["bitfinex-derivatives","BTCF0:USTF0",1759229297868,1.35144977,113040.0,113030.0,0.4546279]
["bitfinex-derivatives","BTCF0:USTF0",1759229298869,1.6811949,113040.0,113030.0,0.4546279]
["bitfinex-derivatives","BTCF0:USTF0",1759229299563,1.6811949,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229299769,2.37174003,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229300072,2.37174003,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759229300274,2.37174003,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229301575,2.37174003,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759229302269,2.4035743,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759229302478,2.4035743,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229302973,2.0419949,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229308575,2.07382917,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229309078,2.0419949,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229311780,1.2346349,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229311981,2.0418749,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229312780,1.71212977,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229312982,2.0418749,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229316084,1.2346349,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229316284,2.0418349,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229317082,2.12115405,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229319392,1.72115405,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229323394,1.67366917,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229324589,1.67362917,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229327100,1.6417949,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229329100,0.8346349,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229329295,1.31204977,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229329496,1.6417949,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229332299,1.97177017,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229334306,2.00360444,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229334900,1.19644444,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229335102,2.00356444,113040.0,113030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759229342105,0.1245979,113030.0,113020.0,0.03034083]
["bitfinex-derivatives","BTCF0:USTF0",1759229342305,0.0884358,113020.0,113010.0,0.13664787]
["bitfinex-derivatives","BTCF0:USTF0",1759229342512,0.9316858,113020.0,113010.0,0.82650807]
["bitfinex-derivatives","BTCF0:USTF0",1759229343015,0.9316858,113020.0,113010.0,0.82690807]
["bitfinex-derivatives","BTCF0:USTF0",1759229343199,0.9216858,113020.0,113010.0,0.82690807]
["bitfinex-derivatives","BTCF0:USTF0",1759229344111,0.9276858,113020.0,113010.0,0.82690807]
["bitfinex-derivatives","BTCF0:USTF0",1759229345012,0.9216858,113020.0,113010.0,0.83090807]
["bitfinex-derivatives","BTCF0:USTF0",1759229345201,0.9216858,113020.0,113010.0,0.50104787]
["bitfinex-derivatives","BTCF0:USTF0",1759229345512,0.9216858,113020.0,113010.0,0.83090807]
["bitfinex-derivatives","BTCF0:USTF0",1759229346006,0.9216858,113020.0,113010.0,0.74246927]
["bitfinex-derivatives","BTCF0:USTF0",1759229349015,1.251546,113020.0,113010.0,0.74246927]
["bitfinex-derivatives","BTCF0:USTF0",1759229351624,0.9216858,113020.0,113010.0,0.83091227]
["bitfinex-derivatives","BTCF0:USTF0",1759229352317,1.251546,113020.0,113010.0,0.83091227]
["bitfinex-derivatives","BTCF0:USTF0",1759229352518,0.9216858,113020.0,113010.0,0.83091227]
["bitfinex-derivatives","BTCF0:USTF0",1759229352713,1.251546,113020.0,113010.0,0.83091227]
["bitfinex-derivatives","BTCF0:USTF0",1759229352920,1.251546,113020.0,113010.0,0.50105207]
["bitfinex-derivatives","BTCF0:USTF0",1759229353122,1.251546,113020.0,113010.0,0.83091227]
["bitfinex-derivatives","BTCF0:USTF0",1759229357121,1.251546,113020.0,113010.0,0.7835032]
["bitfinex-derivatives","BTCF0:USTF0",1759229357522,0.9216858,113020.0,113010.0,0.7835032]
["bitfinex-derivatives","BTCF0:USTF0",1759229358922,0.9216858,113020.0,113010.0,0.453643]
["bitfinex-derivatives","BTCF0:USTF0",1759229359115,0.9216858,113020.0,113010.0,0.7835032]
["bitfinex-derivatives","BTCF0:USTF0",1759229362417,0.9216858,113020.0,113010.0,0.4227032]
["bitfinex-derivatives","BTCF0:USTF0",1759229362618,0.9216858,113020.0,113010.0,0.7835032]
["bitfinex-derivatives","BTCF0:USTF0",1759229363017,0.83325,113020.0,113010.0,0.7835032]
["bitfinex-derivatives","BTCF0:USTF0",1759229363624,0.9216851,113020.0,113010.0,0.7835032]
["bitfinex-derivatives","BTCF0:USTF0",1759229364922,0.83325,113020.0,113010.0,0.7835032]
["bitfinex-derivatives","BTCF0:USTF0",1759229365625,0.83325,113020.0,113010.0,0.83091227]
["bitfinex-derivatives","BTCF0:USTF0",1759229366321,0.02617,113020.0,113010.0,1.23091227]
["bitfinex-derivatives","BTCF0:USTF0",1759229366523,0.02617,113020.0,113010.0,1.93958412]
["bitfinex-derivatives","BTCF0:USTF0",1759229366721,0.00288,113020.0,113010.0,1.95565747]
["bitfinex-derivatives","BTCF0:USTF0",1759229367023,0.00288,113020.0,113010.0,1.29593707]
["bitfinex-derivatives","BTCF0:USTF0",1759229367215,0.01288,113030.0,113010.0,1.38438007]
["bitfinex-derivatives","BTCF0:USTF0",1759229367416,0.03505,113030.0,113020.0,1.23136242]
["bitfinex-derivatives","BTCF0:USTF0",1759229367922,0.01288,113030.0,113020.0,1.31979752]
["bitfinex-derivatives","BTCF0:USTF0",1759229368126,0.01288,113030.0,113020.0,1.71979752]
["bitfinex-derivatives","BTCF0:USTF0",1759229368620,0.02188,113030.0,113020.0,1.71979752]
["bitfinex-derivatives","BTCF0:USTF0",1759229369316,0.01288,113030.0,113020.0,1.71979752]
["bitfinex-derivatives","BTCF0:USTF0",1759229369617,0.01488,113030.0,113020.0,1.71979752]
["bitfinex-derivatives","BTCF0:USTF0",1759229372922,0.01488,113030.0,113020.0,1.72884424]
["bitfinex-derivatives","BTCF0:USTF0",1759229376214,0.002,113030.0,113020.0,1.72884424]
["bitfinex-derivatives","BTCF0:USTF0",1759229377119,0.002,113030.0,113020.0,1.66536182]
["bitfinex-derivatives","BTCF0:USTF0",1759229379126,0.002,113030.0,113020.0,1.71287195]
["bitfinex-derivatives","BTCF0:USTF0",1759229379428,0.002,113030.0,113020.0,1.31287195]
["bitfinex-derivatives","BTCF0:USTF0",1759229380121,0.002,113030.0,113020.0,1.26536182]
["bitfinex-derivatives","BTCF0:USTF0",1759229380320,0.002,113030.0,113020.0,1.31287082]
["bitfinex-derivatives","BTCF0:USTF0",1759229383322,0.01511,113030.0,113020.0,1.31287082]
["bitfinex-derivatives","BTCF0:USTF0",1759229383822,0.01307,113040.0,113020.0,1.31287082]
["bitfinex-derivatives","BTCF0:USTF0",1759229383823,0.08329115,113050.0,113030.0,0.1768546]
["bitfinex-derivatives","BTCF0:USTF0",1759229384028,0.10624115,113050.0,113040.0,1.64853753]
["bitfinex-derivatives","BTCF0:USTF0",1759229385131,0.11324115,113050.0,113040.0,1.69605458]
["bitfinex-derivatives","BTCF0:USTF0",1759229385427,0.01281,113060.0,113050.0,0.0884114]
["bitfinex-derivatives","BTCF0:USTF0",1759229385633,0.01281,113060.0,113050.0,0.52836516]
["bitfinex-derivatives","BTCF0:USTF0",1759229385822,0.03576,113060.0,113050.0,0.52836516]
["bitfinex-derivatives","BTCF0:USTF0",1759229386134,0.01281,113060.0,113050.0,0.52836516]
["bitfinex-derivatives","BTCF0:USTF0",1759229386325,0.03576,113060.0,113050.0,0.52836516]
["bitfinex-derivatives","BTCF0:USTF0",1759229386928,0.10717644,113060.0,113050.0,0.16756516]
["bitfinex-derivatives","BTCF0:USTF0",1759229387123,0.04460538,113060.0,113050.0,0.88916516]
["bitfinex-derivatives","BTCF0:USTF0",1759229387731,0.03576,113060.0,113050.0,0.88916516]
["bitfinex-derivatives","BTCF0:USTF0",1759229387931,0.03876,113060.0,113050.0,0.88916516]
["bitfinex-derivatives","BTCF0:USTF0",1759229388132,0.03876,113060.0,113050.0,0.8416729]
["bitfinex-derivatives","BTCF0:USTF0",1759229388335,0.03876,113060.0,113050.0,0.8526729]
["bitfinex-derivatives","BTCF0:USTF0",1759229390229,0.01581,113060.0,113050.0,1.2526729]
["bitfinex-derivatives","BTCF0:USTF0",1759229391235,0.003,113060.0,113050.0,1.30016516]
["bitfinex-derivatives","BTCF0:USTF0",1759229391533,0.003,113060.0,113050.0,1.26850366]
["bitfinex-derivatives","BTCF0:USTF0",1759229392628,0.01611,113060.0,113050.0,1.26850366]
["bitfinex-derivatives","BTCF0:USTF0",1759229392833,0.02477803,113060.0,113050.0,0.86850366]
["bitfinex-derivatives","BTCF0:USTF0",1759229393031,0.04772803,113060.0,113050.0,1.67522366]
["bitfinex-derivatives","BTCF0:USTF0",1759229393437,0.04772803,113060.0,113050.0,1.67562366]
["bitfinex-derivatives","BTCF0:USTF0",1759229394532,0.04772803,113060.0,113050.0,1.67558366]
["bitfinex-derivatives","BTCF0:USTF0",1759229395232,0.13613193,113060.0,113050.0,0.86890366]
["bitfinex-derivatives","BTCF0:USTF0",1759229395535,0.44772803,113060.0,113050.0,1.65934603]
["bitfinex-derivatives","BTCF0:USTF0",1759229395936,0.44772803,113060.0,113050.0,1.65974603]
["bitfinex-derivatives","BTCF0:USTF0",1759229396442,0.53613193,113060.0,113050.0,0.93814603]
["bitfinex-derivatives","BTCF0:USTF0",1759229396629,0.55674239,113060.0,113050.0,0.04305463]
["bitfinex-derivatives","BTCF0:USTF0",1759229396834,0.91754239,113060.0,113050.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759229397035,0.91754239,113060.0,113050.0,0.0994117]
["bitfinex-derivatives","BTCF0:USTF0",1759229397234,0.91754239,113060.0,113050.0,0.0998117]
["bitfinex-derivatives","BTCF0:USTF0",1759229397437,0.46833849,113060.0,113050.0,0.0998117]
["bitfinex-derivatives","BTCF0:USTF0",1759229397833,0.06833849,113060.0,113050.0,0.4606117]
["bitfinex-derivatives","BTCF0:USTF0",1759229398033,0.06833849,113060.0,113050.0,0.0998117]
["bitfinex-derivatives","BTCF0:USTF0",1759229398233,0.46833849,113060.0,113050.0,0.0998117]
["bitfinex-derivatives","BTCF0:USTF0",1759229398438,0.55674239,113060.0,113050.0,0.0998117]
["bitfinex-derivatives","BTCF0:USTF0",1759229398639,0.55674239,113060.0,113050.0,0.0994117]
["bitfinex-derivatives","BTCF0:USTF0",1759229398939,0.55674239,113060.0,113050.0,0.0998117]
["bitfinex-derivatives","BTCF0:USTF0",1759229400440,0.46833849,113060.0,113050.0,0.0998117]
["bitfinex-derivatives","BTCF0:USTF0",1759229400835,0.55674239,113060.0,113050.0,0.0998117]
["bitfinex-derivatives","BTCF0:USTF0",1759229401646,0.91754239,113060.0,113050.0,0.0998117]
["bitfinex-derivatives","BTCF0:USTF0",1759229404146,0.91754239,113060.0,113050.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759229405447,1.72422239,113060.0,113050.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759229413946,0.1251296,113040.0,113030.0,0.03245463]
["bitfinex-derivatives","BTCF0:USTF0",1759229414151,0.1251374,113030.0,113020.0,0.03165463]
["bitfinex-derivatives","BTCF0:USTF0",1759229414446,0.1251452,113020.0,113010.0,0.52918349]
["bitfinex-derivatives","BTCF0:USTF0",1759229414646,0.01391,113020.0,113010.0,0.52838349]
["bitfinex-derivatives","BTCF0:USTF0",1759229414946,0.03671,113040.0,113030.0,0.0884274]
["bitfinex-derivatives","BTCF0:USTF0",1759229415152,0.1301296,113040.0,113030.0,0.4622274]
["bitfinex-derivatives","BTCF0:USTF0",1759229415453,0.04171,113040.0,113030.0,0.4622274]
["bitfinex-derivatives","BTCF0:USTF0",1759229415750,0.04171,113040.0,113030.0,0.4939453]
["bitfinex-derivatives","BTCF0:USTF0",1759229415951,0.1251296,113040.0,113030.0,0.4809453]
["bitfinex-derivatives","BTCF0:USTF0",1759229417145,0.1251296,113040.0,113030.0,0.52852215]
["bitfinex-derivatives","BTCF0:USTF0",1759229417345,0.1301296,113040.0,113030.0,0.52852215]
["bitfinex-derivatives","BTCF0:USTF0",1759229417745,0.1301296,113040.0,113030.0,0.07929475]
["bitfinex-derivatives","BTCF0:USTF0",1759229417940,0.1301296,113040.0,113030.0,0.0317179]
["bitfinex-derivatives","BTCF0:USTF0",1759229418149,0.1225976,113030.0,113020.0,0.52852355]
["bitfinex-derivatives","BTCF0:USTF0",1759229418350,0.1225976,113030.0,113020.0,0.52932355]
["bitfinex-derivatives","BTCF0:USTF0",1759229419345,0.19198883,113030.0,113020.0,0.53032355]
["bitfinex-derivatives","BTCF0:USTF0",1759229419748,0.19198883,113030.0,113020.0,0.44189475]
["bitfinex-derivatives","BTCF0:USTF0",1759229419950,0.19198883,113030.0,113020.0,0.44109475]
["bitfinex-derivatives","BTCF0:USTF0",1759229420251,0.19498883,113030.0,113020.0,0.3929179]
["bitfinex-derivatives","BTCF0:USTF0",1759229420551,0.19498883,113030.0,113020.0,0.3925179]
["bitfinex-derivatives","BTCF0:USTF0",1759229420752,0.19498883,113030.0,113020.0,0.3929179]
["bitfinex-derivatives","BTCF0:USTF0",1759229420951,0.19498883,113030.0,113020.0,0.0321179]
["bitfinex-derivatives","BTCF0:USTF0",1759229421755,0.19498883,113030.0,113020.0,0.1205533]
["bitfinex-derivatives","BTCF0:USTF0",1759229422646,0.10656123,113030.0,113020.0,0.4813533]
["bitfinex-derivatives","BTCF0:USTF0",1759229423054,0.19498883,113030.0,113020.0,0.4813533]
["bitfinex-derivatives","BTCF0:USTF0",1759229427155,0.19498883,113030.0,113020.0,0.49721225]
["bitfinex-derivatives","BTCF0:USTF0",1759229428952,0.19498883,113030.0,113020.0,0.52894874]
["bitfinex-derivatives","BTCF0:USTF0",1759229432663,0.10656123,113030.0,113020.0,0.49721225]
["bitfinex-derivatives","BTCF0:USTF0",1759229432958,0.19498883,113030.0,113020.0,0.49721225]
["bitfinex-derivatives","BTCF0:USTF0",1759229433460,0.10656123,113030.0,113020.0,0.49721225]
["bitfinex-derivatives","BTCF0:USTF0",1759229433959,0.19498883,113030.0,113020.0,0.49721225]
["bitfinex-derivatives","BTCF0:USTF0",1759229435154,0.10656123,113030.0,113020.0,0.49721225]
["bitfinex-derivatives","BTCF0:USTF0",1759229437761,0.10656123,113030.0,113020.0,0.4496354]
["bitfinex-derivatives","BTCF0:USTF0",1759229441064,0.10656123,113030.0,113020.0,0.49725063]
["bitfinex-derivatives","BTCF0:USTF0",1759229441270,0.10656123,113030.0,113020.0,0.4496354]
["bitfinex-derivatives","BTCF0:USTF0",1759229441464,0.10656123,113030.0,113020.0,0.49726183]
["bitfinex-derivatives","BTCF0:USTF0",1759229442166,0.10656123,113030.0,113020.0,0.4496354]
["bitfinex-derivatives","BTCF0:USTF0",1759229446074,0.10656123,113030.0,113020.0,1.3035239]
["bitfinex-derivatives","BTCF0:USTF0",1759229446373,0.10656123,113030.0,113020.0,1.3039239]
["bitfinex-derivatives","BTCF0:USTF0",1759229447575,0.10656123,113030.0,113020.0,0.4972839]
["bitfinex-derivatives","BTCF0:USTF0",1759229455171,0.08516123,113030.0,113020.0,0.8496354]
["bitfinex-derivatives","BTCF0:USTF0",1759229455375,0.10681123,113030.0,113020.0,0.8496354]
["bitfinex-derivatives","BTCF0:USTF0",1759229456281,0.10681123,113030.0,113020.0,0.4496354]
["bitfinex-derivatives","BTCF0:USTF0",1759229456476,0.10681123,113030.0,113020.0,0.4492354]
["bitfinex-derivatives","BTCF0:USTF0",1759229457166,0.10681123,113030.0,113020.0,0.51311782]
["bitfinex-derivatives","BTCF0:USTF0",1759229460580,0.10681123,113030.0,113020.0,1.2557954]
["bitfinex-derivatives","BTCF0:USTF0",1759229460780,0.10681123,113030.0,113020.0,1.2561954]
["bitfinex-derivatives","BTCF0:USTF0",1759229461585,0.10681123,113030.0,113020.0,1.31967782]
["bitfinex-derivatives","BTCF0:USTF0",1759229476584,0.10681123,113030.0,113020.0,1.2561954]
["bitfinex-derivatives","BTCF0:USTF0",1759229483700,0.10681123,113030.0,113020.0,1.31967782]
["bitfinex-derivatives","BTCF0:USTF0",1759229489999,0.10681123,113030.0,113020.0,1.31951782]
["bitfinex-derivatives","BTCF0:USTF0",1759229491200,0.10681123,113030.0,113020.0,0.51311782]
["bitfinex-derivatives","BTCF0:USTF0",1759229491505,0.10681123,113030.0,113020.0,1.31951782]
["bitfinex-derivatives","BTCF0:USTF0",1759229492801,0.10681123,113030.0,113020.0,0.95871782]
["bitfinex-derivatives","BTCF0:USTF0",1759229493002,0.10681123,113030.0,113020.0,1.31951782]
["bitfinex-derivatives","BTCF0:USTF0",1759229494111,0.10681123,113030.0,113020.0,0.51311782]
["bitfinex-derivatives","BTCF0:USTF0",1759229494401,0.10681123,113030.0,113020.0,1.31951782]
["bitfinex-derivatives","BTCF0:USTF0",1759229497202,0.10681123,113030.0,113020.0,0.49737498]
["bitfinex-derivatives","BTCF0:USTF0",1759229497500,0.10681123,113030.0,113020.0,1.30377498]
["bitfinex-derivatives","BTCF0:USTF0",1759229499508,0.10681123,113030.0,113020.0,0.49737498]
["bitfinex-derivatives","BTCF0:USTF0",1759229500303,0.10681123,113030.0,113020.0,0.49697498]
["bitfinex-derivatives","BTCF0:USTF0",1759229500503,0.10681123,113030.0,113020.0,0.49737498]
["bitfinex-derivatives","BTCF0:USTF0",1759229501003,0.10681123,113030.0,113020.0,0.49697498]
["bitfinex-derivatives","BTCF0:USTF0",1759229501604,0.10681123,113030.0,113020.0,0.48106474]
["bitfinex-derivatives","BTCF0:USTF0",1759229502108,0.10681123,113030.0,113020.0,0.48146474]
["bitfinex-derivatives","BTCF0:USTF0",1759229505214,0.19523873,113030.0,113020.0,0.48146474]
["bitfinex-derivatives","BTCF0:USTF0",1759229507418,0.19523873,113030.0,113020.0,0.52920432]
["bitfinex-derivatives","BTCF0:USTF0",1759229507921,0.19523873,113030.0,113020.0,0.16840432]
["bitfinex-derivatives","BTCF0:USTF0",1759229511811,0.59523873,113030.0,113020.0,0.12066464]
["bitfinex-derivatives","BTCF0:USTF0",1759229512015,0.59523873,113030.0,113020.0,0.12026464]
["bitfinex-derivatives","BTCF0:USTF0",1759229512325,0.59523873,113030.0,113020.0,0.12066464]
["bitfinex-derivatives","BTCF0:USTF0",1759229512624,0.59523873,113030.0,113020.0,0.03222934]
["bitfinex-derivatives","BTCF0:USTF0",1759229513322,0.95603873,113030.0,113020.0,0.03222934]
["bitfinex-derivatives","BTCF0:USTF0",1759229513919,1.76243873,113030.0,113020.0,0.03222934]
["bitfinex-derivatives","BTCF0:USTF0",1759229514118,1.78343097,113030.0,113020.0,0.03222934]
["bitfinex-derivatives","BTCF0:USTF0",1759229514818,1.78343097,113030.0,113020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759229517618,1.76243873,113030.0,113020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759229518921,1.78334457,113030.0,113020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759229519622,1.76243873,113030.0,113020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759229519924,0.1246453,113020.0,113010.0,0.0884425]
["bitfinex-derivatives","BTCF0:USTF0",1759229520127,0.4854453,113020.0,113010.0,0.0884425]
["bitfinex-derivatives","BTCF0:USTF0",1759229520423,0.1246531,113010.0,113000.0,0.4500457]
["bitfinex-derivatives","BTCF0:USTF0",1759229521025,0.1096531,113010.0,113000.0,0.4500457]
["bitfinex-derivatives","BTCF0:USTF0",1759229521326,0.1066531,113010.0,113000.0,0.51366487]
["bitfinex-derivatives","BTCF0:USTF0",1759229522020,0.1066531,113010.0,113000.0,0.51286487]
["bitfinex-derivatives","BTCF0:USTF0",1759229522220,0.11550882,113010.0,113000.0,0.51326487]
["bitfinex-derivatives","BTCF0:USTF0",1759229523019,0.11550882,113010.0,113000.0,0.4973566]
["bitfinex-derivatives","BTCF0:USTF0",1759229523423,0.11650882,113010.0,113000.0,0.4973566]
["bitfinex-derivatives","BTCF0:USTF0",1759229523725,0.11650882,113010.0,113000.0,0.5033566]
["bitfinex-derivatives","BTCF0:USTF0",1759229526327,0.11650882,113010.0,113000.0,0.1425566]
["bitfinex-derivatives","BTCF0:USTF0",1759229526627,0.13750727,113010.0,113000.0,0.0537109]
["bitfinex-derivatives","BTCF0:USTF0",1759229526825,0.49830727,113010.0,113000.0,0.0541109]
["bitfinex-derivatives","BTCF0:USTF0",1759229527127,0.49830727,113010.0,113000.0,0.0537109]
["bitfinex-derivatives","BTCF0:USTF0",1759229527327,0.49830727,113010.0,113000.0,0.0541109]
["bitfinex-derivatives","BTCF0:USTF0",1759229527626,0.49830727,113010.0,113000.0,0.08591382]
["bitfinex-derivatives","BTCF0:USTF0",1759229527827,1.30466727,113010.0,113000.0,0.08591382]
["bitfinex-derivatives","BTCF0:USTF0",1759229528027,1.30466727,113010.0,113000.0,0.08551382]
["bitfinex-derivatives","BTCF0:USTF0",1759229528215,1.30466727,113010.0,113000.0,0.08591382]
["bitfinex-derivatives","BTCF0:USTF0",1759229528928,1.30466727,113010.0,113000.0,0.03820292]
["bitfinex-derivatives","BTCF0:USTF0",1759229529328,0.49830727,113010.0,113000.0,0.03820292]
["bitfinex-derivatives","BTCF0:USTF0",1759229529523,1.30466727,113010.0,113000.0,0.03820292]
["bitfinex-derivatives","BTCF0:USTF0",1759229530726,0.49830727,113010.0,113000.0,0.03820292]
["bitfinex-derivatives","BTCF0:USTF0",1759229530926,1.30466727,113010.0,113000.0,0.03820292]
["bitfinex-derivatives","BTCF0:USTF0",1759229532626,0.49830727,113010.0,113000.0,0.03820292]
["bitfinex-derivatives","BTCF0:USTF0",1759229532828,1.30470727,113010.0,113000.0,0.03820292]
["bitfinex-derivatives","BTCF0:USTF0",1759229534030,1.30770727,113010.0,113000.0,0.03220292]
["bitfinex-derivatives","BTCF0:USTF0",1759229534333,1.31370727,113010.0,113000.0,0.03220292]
["bitfinex-derivatives","BTCF0:USTF0",1759229537244,1.31370727,113010.0,113000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759229539243,0.50730727,113010.0,113000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759229539447,1.31366727,113010.0,113000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759229542345,1.31366727,113010.0,113000.0,0.03220292]
["bitfinex-derivatives","BTCF0:USTF0",1759229544448,0.50730727,113010.0,113000.0,0.12065662]
["bitfinex-derivatives","BTCF0:USTF0",1759229544647,1.31366727,113010.0,113000.0,0.03220292]
["bitfinex-derivatives","BTCF0:USTF0",1759229546348,0.50730727,113010.0,113000.0,0.03220292]
["bitfinex-derivatives","BTCF0:USTF0",1759229546548,1.31362727,113010.0,113000.0,0.03220292]
["bitfinex-derivatives","BTCF0:USTF0",1759229549250,0.50730727,113010.0,113000.0,0.03220292]
["bitfinex-derivatives","BTCF0:USTF0",1759229549550,1.31362727,113010.0,113000.0,0.03220292]
["bitfinex-derivatives","BTCF0:USTF0",1759229551350,1.31362727,113010.0,113000.0,0.07991382]
["bitfinex-derivatives","BTCF0:USTF0",1759229551552,0.50730727,113010.0,113000.0,0.07991382]
["bitfinex-derivatives","BTCF0:USTF0",1759229551748,1.31362727,113010.0,113000.0,0.07991382]
["bitfinex-derivatives","BTCF0:USTF0",1759229551947,1.31362727,113010.0,113000.0,0.03220292]
["bitfinex-derivatives","BTCF0:USTF0",1759229552251,1.31362727,113010.0,113000.0,0.07991382]
["bitfinex-derivatives","BTCF0:USTF0",1759229553158,0.50730727,113010.0,113000.0,0.16836752]
["bitfinex-derivatives","BTCF0:USTF0",1759229553454,1.31358727,113010.0,113000.0,0.16836752]
["bitfinex-derivatives","BTCF0:USTF0",1759229554455,0.50730727,113010.0,113000.0,0.16836752]
["bitfinex-derivatives","BTCF0:USTF0",1759229554654,1.31358727,113010.0,113000.0,0.16836752]
["bitfinex-derivatives","BTCF0:USTF0",1759229556251,0.50730727,113010.0,113000.0,0.16836752]
["bitfinex-derivatives","BTCF0:USTF0",1759229556457,1.31358727,113010.0,113000.0,0.1365646]
["bitfinex-derivatives","BTCF0:USTF0",1759229556760,0.50730727,113010.0,113000.0,0.1365646]
["bitfinex-derivatives","BTCF0:USTF0",1759229557056,1.31358727,113010.0,113000.0,0.1365646]
["bitfinex-derivatives","BTCF0:USTF0",1759229559355,0.95278727,113010.0,113000.0,0.1365646]
["bitfinex-derivatives","BTCF0:USTF0",1759229559558,1.31358727,113010.0,113000.0,0.1365646]
["bitfinex-derivatives","BTCF0:USTF0",1759229560354,0.43686417,113010.0,113000.0,0.1365646]
["bitfinex-derivatives","BTCF0:USTF0",1759229560557,0.01,113010.0,113000.0,0.51327287]
["bitfinex-derivatives","BTCF0:USTF0",1759229560862,0.04517361,113020.0,113010.0,0.0884459]
["bitfinex-derivatives","BTCF0:USTF0",1759229561056,0.34899,113020.0,113010.0,0.51294892]
["bitfinex-derivatives","BTCF0:USTF0",1759229561358,0.03627,113020.0,113010.0,0.51294892]
["bitfinex-derivatives","BTCF0:USTF0",1759229562264,0.04527,113020.0,113010.0,0.51294892]
["bitfinex-derivatives","BTCF0:USTF0",1759229562862,0.03727,113020.0,113010.0,0.51294892]
["bitfinex-derivatives","BTCF0:USTF0",1759229563858,0.03727,113020.0,113010.0,0.4492459]
["bitfinex-derivatives","BTCF0:USTF0",1759229564063,0.04595844,113020.0,113010.0,0.4492459]
["bitfinex-derivatives","BTCF0:USTF0",1759229565158,0.04595844,113020.0,113010.0,0.49692117]
["bitfinex-derivatives","BTCF0:USTF0",1759229568053,0.03727,113020.0,113010.0,0.49692117]
["bitfinex-derivatives","BTCF0:USTF0",1759229571565,0.04630877,113020.0,113010.0,0.49692117]
["bitfinex-derivatives","BTCF0:USTF0",1759229572464,0.03727,113020.0,113010.0,0.89692117]
["bitfinex-derivatives","BTCF0:USTF0",1759229572678,0.001,113020.0,113010.0,0.8492459]
["bitfinex-derivatives","BTCF0:USTF0",1759229573177,0.001,113020.0,113010.0,0.91294892]
["bitfinex-derivatives","BTCF0:USTF0",1759229573374,0.001,113020.0,113010.0,0.8492459]
["bitfinex-derivatives","BTCF0:USTF0",1759229573770,0.001,113020.0,113010.0,1.6553659]
["bitfinex-derivatives","BTCF0:USTF0",1759229574978,0.001,113020.0,113010.0,1.71906892]
["bitfinex-derivatives","BTCF0:USTF0",1759229575665,0.001,113020.0,113010.0,0.91294892]
["bitfinex-derivatives","BTCF0:USTF0",1759229575870,0.001,113020.0,113010.0,1.71902892]
["bitfinex-derivatives","BTCF0:USTF0",1759229578872,0.08216123,113030.0,113010.0,1.80747482]
["bitfinex-derivatives","BTCF0:USTF0",1759229579072,0.05047563,113030.0,113020.0,0.4700342]
["bitfinex-derivatives","BTCF0:USTF0",1759229579374,0.06604615,113050.0,113040.0,0.1012192]
["bitfinex-derivatives","BTCF0:USTF0",1759229579574,0.06604615,113050.0,113040.0,0.54125715]
["bitfinex-derivatives","BTCF0:USTF0",1759229579975,0.0572969,113050.0,113040.0,0.50956197]
["bitfinex-derivatives","BTCF0:USTF0",1759229581378,0.0572969,113050.0,113040.0,0.54124804]
["bitfinex-derivatives","BTCF0:USTF0",1759229581782,0.01351,113060.0,113040.0,1.67636197]
["bitfinex-derivatives","BTCF0:USTF0",1759229581979,0.03615,113060.0,113050.0,0.40528195]
["bitfinex-derivatives","BTCF0:USTF0",1759229582180,0.03615,113060.0,113050.0,0.49369485]
["bitfinex-derivatives","BTCF0:USTF0",1759229582871,0.04480152,113060.0,113050.0,0.49369485]
["bitfinex-derivatives","BTCF0:USTF0",1759229583977,0.04980152,113060.0,113050.0,0.49369485]
["bitfinex-derivatives","BTCF0:USTF0",1759229584177,0.05780152,113060.0,113050.0,0.49369485]
["bitfinex-derivatives","BTCF0:USTF0",1759229584876,0.05780152,113060.0,113050.0,1.29965485]
["bitfinex-derivatives","BTCF0:USTF0",1759229585072,0.04915,113060.0,113050.0,1.29965485]
["bitfinex-derivatives","BTCF0:USTF0",1759229585474,0.02651,113060.0,113050.0,1.29965485]
["bitfinex-derivatives","BTCF0:USTF0",1759229585686,0.013,113060.0,113050.0,1.34719762]
["bitfinex-derivatives","BTCF0:USTF0",1759229586079,0.013,113060.0,113050.0,1.31551567]
["bitfinex-derivatives","BTCF0:USTF0",1759229586284,0.013,113060.0,113050.0,1.34715428]
["bitfinex-derivatives","BTCF0:USTF0",1759229587283,0.013,113060.0,113050.0,1.2679729]
["bitfinex-derivatives","BTCF0:USTF0",1759229587484,0.013,113060.0,113050.0,0.4620129]
["bitfinex-derivatives","BTCF0:USTF0",1759229587686,0.013,113060.0,113050.0,1.2679329]
["bitfinex-derivatives","BTCF0:USTF0",1759229590287,0.10584901,113070.0,113060.0,0.101202]
["bitfinex-derivatives","BTCF0:USTF0",1759229590475,0.10584901,113070.0,113060.0,0.462002]
["bitfinex-derivatives","BTCF0:USTF0",1759229590682,0.10584901,113070.0,113060.0,1.267842]
["bitfinex-derivatives","BTCF0:USTF0",1759229590980,0.11490687,113070.0,113060.0,1.267842]
["bitfinex-derivatives","BTCF0:USTF0",1759229591480,0.10584901,113070.0,113060.0,0.462002]
["bitfinex-derivatives","BTCF0:USTF0",1759229591782,0.12293347,113070.0,113060.0,0.462002]
["bitfinex-derivatives","BTCF0:USTF0",1759229591982,0.10584901,113070.0,113060.0,1.267842]
["bitfinex-derivatives","BTCF0:USTF0",1759229592182,0.10684901,113070.0,113060.0,1.267842]
["bitfinex-derivatives","BTCF0:USTF0",1759229592788,0.10684901,113070.0,113060.0,0.462002]
["bitfinex-derivatives","BTCF0:USTF0",1759229592989,0.10684901,113070.0,113060.0,1.267802]
["bitfinex-derivatives","BTCF0:USTF0",1759229594385,0.10684901,113070.0,113060.0,0.462002]
["bitfinex-derivatives","BTCF0:USTF0",1759229594885,0.10684901,113070.0,113060.0,1.267762]
["bitfinex-derivatives","BTCF0:USTF0",1759229596883,0.11574111,113070.0,113060.0,1.267762]
["bitfinex-derivatives","BTCF0:USTF0",1759229597286,0.11574111,113070.0,113060.0,0.462002]
["bitfinex-derivatives","BTCF0:USTF0",1759229597687,0.11574111,113070.0,113060.0,1.267722]
["bitfinex-derivatives","BTCF0:USTF0",1759229598078,0.11574111,113070.0,113060.0,0.462002]
["bitfinex-derivatives","BTCF0:USTF0",1759229598288,0.11574111,113070.0,113060.0,1.267722]
["bitfinex-derivatives","BTCF0:USTF0",1759229599385,0.11574111,113070.0,113060.0,0.462002]
["bitfinex-derivatives","BTCF0:USTF0",1759229599685,0.11574111,113070.0,113060.0,1.267722]
["bitfinex-derivatives","BTCF0:USTF0",1759229601291,0.11574111,113070.0,113060.0,1.29936061]
["bitfinex-derivatives","BTCF0:USTF0",1759229603087,0.11474111,113070.0,113060.0,1.30436061]
["bitfinex-derivatives","BTCF0:USTF0",1759229603294,0.11474111,113070.0,113060.0,0.49864061]
["bitfinex-derivatives","BTCF0:USTF0",1759229603592,0.11474111,113070.0,113060.0,1.29932061]
["bitfinex-derivatives","BTCF0:USTF0",1759229604192,0.11474111,113070.0,113060.0,1.29928061]
["bitfinex-derivatives","BTCF0:USTF0",1759229609295,0.11474111,113070.0,113060.0,1.31518477]
["bitfinex-derivatives","BTCF0:USTF0",1759229609595,0.11474111,113070.0,113060.0,0.98617277]
["bitfinex-derivatives","BTCF0:USTF0",1759229610085,0.11474111,113070.0,113060.0,0.18053277]
["bitfinex-derivatives","BTCF0:USTF0",1759229610293,0.11474111,113070.0,113060.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1759229610294,0.20313761,113070.0,113060.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1759229610594,0.20313761,113070.0,113060.0,0.101602]
["bitfinex-derivatives","BTCF0:USTF0",1759229612497,0.11474111,113070.0,113060.0,0.101602]
["bitfinex-derivatives","BTCF0:USTF0",1759229614501,0.11474111,113070.0,113060.0,0.49419]
["bitfinex-derivatives","BTCF0:USTF0",1759229617400,0.20313761,113070.0,113060.0,0.49419]
["bitfinex-derivatives","BTCF0:USTF0",1759229626409,0.20313771,113070.0,113060.0,0.49419]
["bitfinex-derivatives","BTCF0:USTF0",1759229629307,0.20313771,113070.0,113060.0,0.54173277]
["bitfinex-derivatives","BTCF0:USTF0",1759229632313,0.11474111,113070.0,113060.0,0.54173277]
["bitfinex-derivatives","BTCF0:USTF0",1759229633111,0.10584901,113070.0,113060.0,0.54173277]
["bitfinex-derivatives","BTCF0:USTF0",1759229633309,0.06969901,113070.0,113060.0,0.93838766]
["bitfinex-derivatives","BTCF0:USTF0",1759229633614,0.39532,113090.0,113080.0,0.1011882]
["bitfinex-derivatives","BTCF0:USTF0",1759229633906,0.10681543,113090.0,113080.0,0.1011882]
["bitfinex-derivatives","BTCF0:USTF0",1759229634107,0.11559821,113090.0,113080.0,0.13300158]
["bitfinex-derivatives","BTCF0:USTF0",1759229634309,0.11559821,113090.0,113080.0,0.93896158]
["bitfinex-derivatives","BTCF0:USTF0",1759229634714,0.12159821,113090.0,113080.0,0.93896158]
["bitfinex-derivatives","BTCF0:USTF0",1759229635011,0.12159821,113090.0,113080.0,0.54152166]
["bitfinex-derivatives","BTCF0:USTF0",1759229635214,0.12159821,113090.0,113080.0,1.31558828]
["bitfinex-derivatives","BTCF0:USTF0",1759229636013,0.11559821,113090.0,113080.0,1.31558828]
["bitfinex-derivatives","BTCF0:USTF0",1759229636414,0.11559821,113090.0,113080.0,1.31550828]
["bitfinex-derivatives","BTCF0:USTF0",1759229637317,0.11559821,113090.0,113080.0,1.29955356]
["bitfinex-derivatives","BTCF0:USTF0",1759229637612,0.06674627,113110.0,113100.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759229637813,0.03493,113110.0,113100.0,0.4619731]
["bitfinex-derivatives","BTCF0:USTF0",1759229638006,0.49276106,113110.0,113100.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759229638209,0.49276106,113110.0,113100.0,0.0883731]
["bitfinex-derivatives","BTCF0:USTF0",1759229638410,0.49276106,113110.0,113100.0,0.1011731]
["bitfinex-derivatives","BTCF0:USTF0",1759229638610,0.49276106,113110.0,113100.0,0.1015731]
["bitfinex-derivatives","BTCF0:USTF0",1759229639113,0.58251689,113110.0,113100.0,0.1015731]
["bitfinex-derivatives","BTCF0:USTF0",1759229640013,0.14535159,113110.0,113100.0,0.1015731]
["bitfinex-derivatives","BTCF0:USTF0",1759229640516,0.14535159,113110.0,113100.0,0.4623731]
["bitfinex-derivatives","BTCF0:USTF0",1759229640814,0.1275814,113110.0,113100.0,0.4623731]
["bitfinex-derivatives","BTCF0:USTF0",1759229641017,0.11891564,113110.0,113100.0,0.4623731]
["bitfinex-derivatives","BTCF0:USTF0",1759229641214,0.08398564,113110.0,113100.0,0.4703731]
["bitfinex-derivatives","BTCF0:USTF0",1759229641523,0.012,113110.0,113100.0,0.4703731]
["bitfinex-derivatives","BTCF0:USTF0",1759229641716,0.012,113110.0,113100.0,0.8791479]
["bitfinex-derivatives","BTCF0:USTF0",1759229642019,0.012,113110.0,113100.0,0.91091326]
["bitfinex-derivatives","BTCF0:USTF0",1759229642217,0.012,113110.0,113100.0,0.90213846]
["bitfinex-derivatives","BTCF0:USTF0",1759229642522,0.01392,113120.0,113110.0,0.0883653]
["bitfinex-derivatives","BTCF0:USTF0",1759229642712,0.01392,113120.0,113110.0,1.2684453]
["bitfinex-derivatives","BTCF0:USTF0",1759229642911,0.42252998,113130.0,113120.0,0.1011575]
["bitfinex-derivatives","BTCF0:USTF0",1759229643218,0.42252998,113130.0,113120.0,0.4619575]
["bitfinex-derivatives","BTCF0:USTF0",1759229643219,0.12365205,113130.0,113120.0,0.4619575]
["bitfinex-derivatives","BTCF0:USTF0",1759229643614,0.12365205,113130.0,113120.0,1.2692375]
["bitfinex-derivatives","BTCF0:USTF0",1759229643918,0.21200175,113130.0,113120.0,1.2694775]
["bitfinex-derivatives","BTCF0:USTF0",1759229644114,0.22900175,113130.0,113120.0,0.4623575]
["bitfinex-derivatives","BTCF0:USTF0",1759229644318,0.62900175,113130.0,113120.0,0.4623575]
["bitfinex-derivatives","BTCF0:USTF0",1759229644520,0.62900175,113130.0,113120.0,0.4619575]
["bitfinex-derivatives","BTCF0:USTF0",1759229644721,0.62900175,113130.0,113120.0,0.4623575]
["bitfinex-derivatives","BTCF0:USTF0",1759229644934,0.61800175,113130.0,113120.0,0.4623575]
["bitfinex-derivatives","BTCF0:USTF0",1759229645226,0.61200175,113130.0,113120.0,0.4623575]
["bitfinex-derivatives","BTCF0:USTF0",1759229645724,0.62064272,113130.0,113120.0,0.4623575]
["bitfinex-derivatives","BTCF0:USTF0",1759229646827,0.62064272,113130.0,113120.0,0.1015575]
["bitfinex-derivatives","BTCF0:USTF0",1759229647123,0.62064272,113130.0,113120.0,0.4623575]
["bitfinex-derivatives","BTCF0:USTF0",1759229647626,0.53229302,113130.0,113120.0,0.4623575]
["bitfinex-derivatives","BTCF0:USTF0",1759229648018,0.13229302,113130.0,113120.0,0.4623575]
["bitfinex-derivatives","BTCF0:USTF0",1759229648419,0.12365205,113130.0,113120.0,0.4623575]
["bitfinex-derivatives","BTCF0:USTF0",1759229650331,0.13234441,113130.0,113120.0,0.4623575]
["bitfinex-derivatives","BTCF0:USTF0",1759229651440,0.13234441,113130.0,113120.0,1.2700375]
["bitfinex-derivatives","BTCF0:USTF0",1759229651638,0.13234441,113130.0,113120.0,0.4623575]
["bitfinex-derivatives","BTCF0:USTF0",1759229652539,0.13234441,113130.0,113120.0,1.2701175]
["bitfinex-derivatives","BTCF0:USTF0",1759229655545,0.10264205,113130.0,113120.0,1.6701175]
["bitfinex-derivatives","BTCF0:USTF0",1759229655744,0.08872205,113130.0,113120.0,1.6701175]
["bitfinex-derivatives","BTCF0:USTF0",1759229656636,0.01786566,113130.0,113120.0,1.6701175]
["bitfinex-derivatives","BTCF0:USTF0",1759229657438,0.01392,113140.0,113130.0,0.0883498]
["bitfinex-derivatives","BTCF0:USTF0",1759229657638,0.03625,113140.0,113130.0,0.4619498]
["bitfinex-derivatives","BTCF0:USTF0",1759229658745,0.49427575,113150.0,113140.0,0.1011419]
["bitfinex-derivatives","BTCF0:USTF0",1759229659544,0.49427575,113150.0,113140.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759229660246,0.49427575,113150.0,113140.0,0.1011418]
["bitfinex-derivatives","BTCF0:USTF0",1759229660540,0.51127575,113150.0,113140.0,0.1011418]
["bitfinex-derivatives","BTCF0:USTF0",1759229661139,0.5815261,113150.0,113140.0,0.1011418]
["bitfinex-derivatives","BTCF0:USTF0",1759229661339,0.5645261,113150.0,113140.0,0.1011418]
["bitfinex-derivatives","BTCF0:USTF0",1759229662234,0.1153918,113150.0,113140.0,0.1011418]
["bitfinex-derivatives","BTCF0:USTF0",1759229662441,0.203726,113150.0,113140.0,0.4619418]
["bitfinex-derivatives","BTCF0:USTF0",1759229662740,0.203726,113150.0,113140.0,0.1011418]
["bitfinex-derivatives","BTCF0:USTF0",1759229663646,0.215726,113150.0,113140.0,0.1011418]
["bitfinex-derivatives","BTCF0:USTF0",1759229664942,0.1273918,113150.0,113140.0,0.1011418]
["bitfinex-derivatives","BTCF0:USTF0",1759229665147,0.1153918,113150.0,113140.0,0.1011418]
["bitfinex-derivatives","BTCF0:USTF0",1759229667448,0.2037259,113150.0,113140.0,0.1011418]
["bitfinex-derivatives","BTCF0:USTF0",1759229667946,0.1153918,113150.0,113140.0,0.1011418]
["bitfinex-derivatives","BTCF0:USTF0",1759229669551,0.1153918,113150.0,113140.0,0.4619418]
["bitfinex-derivatives","BTCF0:USTF0",1759229671950,0.1153918,113150.0,113140.0,1.2688618]
["bitfinex-derivatives","BTCF0:USTF0",1759229672345,0.1153918,113150.0,113140.0,0.4619418]
["bitfinex-derivatives","BTCF0:USTF0",1759229672548,0.1153918,113150.0,113140.0,1.30062716]
["bitfinex-derivatives","BTCF0:USTF0",1759229672752,0.1153918,113150.0,113140.0,0.49370716]
["bitfinex-derivatives","BTCF0:USTF0",1759229672947,0.1153918,113150.0,113140.0,1.30050716]
["bitfinex-derivatives","BTCF0:USTF0",1759229673145,0.10650035,113150.0,113140.0,1.30050716]
["bitfinex-derivatives","BTCF0:USTF0",1759229673540,0.10650035,113150.0,113140.0,0.49370716]
["bitfinex-derivatives","BTCF0:USTF0",1759229673750,0.10650035,113150.0,113140.0,1.30050716]
["bitfinex-derivatives","BTCF0:USTF0",1759229673947,0.10650035,113150.0,113140.0,1.30058716]
["bitfinex-derivatives","BTCF0:USTF0",1759229674542,0.03625,113160.0,113150.0,0.1011342]
["bitfinex-derivatives","BTCF0:USTF0",1759229674740,0.01392,113160.0,113150.0,0.49369956]
["bitfinex-derivatives","BTCF0:USTF0",1759229675144,0.08445382,113160.0,113150.0,0.49369956]
["bitfinex-derivatives","BTCF0:USTF0",1759229675346,0.01392,113160.0,113150.0,0.49369956]
["bitfinex-derivatives","BTCF0:USTF0",1759229675850,0.01392,113160.0,113150.0,1.30061956]
["bitfinex-derivatives","BTCF0:USTF0",1759229676852,0.02236169,113170.0,113150.0,0.89369956]
["bitfinex-derivatives","BTCF0:USTF0",1759229677053,0.04469169,113170.0,113160.0,1.29245334]
["bitfinex-derivatives","BTCF0:USTF0",1759229677449,0.04469169,113170.0,113160.0,1.2686864]
["bitfinex-derivatives","BTCF0:USTF0",1759229678051,0.04569169,113170.0,113160.0,0.4619264]
["bitfinex-derivatives","BTCF0:USTF0",1759229678252,0.49481019,113170.0,113160.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1759229678460,0.03595,113160.0,113150.0,0.1011282]
["bitfinex-derivatives","BTCF0:USTF0",1759229678661,0.0536044,113160.0,113150.0,0.8548882]
["bitfinex-derivatives","BTCF0:USTF0",1759229679161,0.0536044,113160.0,113150.0,0.1019282]
["bitfinex-derivatives","BTCF0:USTF0",1759229679660,0.1419307,113160.0,113150.0,0.1019282]
["bitfinex-derivatives","BTCF0:USTF0",1759229680048,0.0536044,113160.0,113150.0,0.1011282]
["bitfinex-derivatives","BTCF0:USTF0",1759229680251,0.12383441,113160.0,113150.0,0.1015282]
["bitfinex-derivatives","BTCF0:USTF0",1759229680653,0.21216071,113160.0,113150.0,0.1015282]
["bitfinex-derivatives","BTCF0:USTF0",1759229680852,0.21316071,113160.0,113150.0,0.1015282]
["bitfinex-derivatives","BTCF0:USTF0",1759229681252,0.57396071,113160.0,113150.0,0.1015342]
["bitfinex-derivatives","BTCF0:USTF0",1759229682155,0.57396071,113160.0,113150.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759229682656,1.00577698,113160.0,113140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759229682967,0.4863842,113150.0,113140.0,0.101942]
["bitfinex-derivatives","BTCF0:USTF0",1759229683259,0.4863842,113150.0,113140.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759229683957,0.4863842,113150.0,113140.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1759229684664,0.4863842,113150.0,113140.0,0.1015419]
["bitfinex-derivatives","BTCF0:USTF0",1759229684857,0.4863842,113150.0,113140.0,0.1065419]
["bitfinex-derivatives","BTCF0:USTF0",1759229685058,0.4863842,113150.0,113140.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759229686866,0.8863842,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759229687060,0.8863842,113150.0,113130.0,0.02376694]
["bitfinex-derivatives","BTCF0:USTF0",1759229687061,0.1022703,113140.0,113130.0,0.02376694]
["bitfinex-derivatives","BTCF0:USTF0",1759229687266,0.4863903,113140.0,113130.0,0.02456694]
["bitfinex-derivatives","BTCF0:USTF0",1759229687461,0.0883481,113130.0,113120.0,0.61688536]
["bitfinex-derivatives","BTCF0:USTF0",1759229687662,0.4863981,113130.0,113120.0,0.61688536]
["bitfinex-derivatives","BTCF0:USTF0",1759229687966,0.4863981,113130.0,113120.0,0.61768536]
["bitfinex-derivatives","BTCF0:USTF0",1759229688165,0.4863981,113130.0,113120.0,0.04536536]
["bitfinex-derivatives","BTCF0:USTF0",1759229688365,0.4763981,113130.0,113120.0,0.12574644]
["bitfinex-derivatives","BTCF0:USTF0",1759229689168,0.4773981,113130.0,113120.0,0.12574644]
["bitfinex-derivatives","BTCF0:USTF0",1759229689868,0.49447277,113130.0,113120.0,0.13274644]
["bitfinex-derivatives","BTCF0:USTF0",1759229690168,0.49447277,113130.0,113120.0,0.04439054]
["bitfinex-derivatives","BTCF0:USTF0",1759229690770,0.49447277,113130.0,113120.0,0.0761559]
["bitfinex-derivatives","BTCF0:USTF0",1759229691069,0.49447277,113130.0,113120.0,0.1637121]
["bitfinex-derivatives","BTCF0:USTF0",1759229691265,0.49447277,113130.0,113120.0,0.14032156]
["bitfinex-derivatives","BTCF0:USTF0",1759229691468,0.49447277,113130.0,113120.0,0.13233712]
["bitfinex-derivatives","BTCF0:USTF0",1759229692973,0.49447277,113130.0,113120.0,0.04398092]
["bitfinex-derivatives","BTCF0:USTF0",1759229693870,0.49447277,113130.0,113120.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1759229694074,0.49447277,113130.0,113120.0,0.03078092]
["bitfinex-derivatives","BTCF0:USTF0",1759229694264,0.49447277,113130.0,113120.0,0.03118092]
["bitfinex-derivatives","BTCF0:USTF0",1759229695674,0.49447277,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759229696075,0.49447277,113130.0,113120.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1759229696375,0.49447277,113130.0,113120.0,0.1085563]
["bitfinex-derivatives","BTCF0:USTF0",1759229696570,0.49447277,113130.0,113120.0,0.13233722]
["bitfinex-derivatives","BTCF0:USTF0",1759229696876,0.13367277,113130.0,113120.0,0.13233722]
["bitfinex-derivatives","BTCF0:USTF0",1759229697275,0.13367277,113130.0,113120.0,0.40478092]
["bitfinex-derivatives","BTCF0:USTF0",1759229697473,0.13367277,113130.0,113120.0,0.13233732]
["bitfinex-derivatives","BTCF0:USTF0",1759229699577,0.13367277,113130.0,113120.0,0.49313732]
["bitfinex-derivatives","BTCF0:USTF0",1759229700677,0.13367277,113130.0,113120.0,0.52490268]
["bitfinex-derivatives","BTCF0:USTF0",1759229700873,0.13367277,113130.0,113120.0,0.50112176]
["bitfinex-derivatives","BTCF0:USTF0",1759229704888,0.1155981,113130.0,113120.0,0.41276536]
["bitfinex-derivatives","BTCF0:USTF0",1759229705092,0.1155981,113130.0,113120.0,0.50112176]
["bitfinex-derivatives","BTCF0:USTF0",1759229706187,0.1155981,113130.0,113120.0,1.15961804]
["bitfinex-derivatives","BTCF0:USTF0",1759229708798,0.1155981,113130.0,113120.0,0.50112176]
["bitfinex-derivatives","BTCF0:USTF0",1759229708994,0.1155981,113130.0,113120.0,1.15961804]
["bitfinex-derivatives","BTCF0:USTF0",1759229709396,0.44484624,113130.0,113120.0,1.12785268]
["bitfinex-derivatives","BTCF0:USTF0",1759229710396,0.80564624,113130.0,113120.0,0.34944814]
["bitfinex-derivatives","BTCF0:USTF0",1759229710595,0.80564624,113130.0,113120.0,0.46952667]
["bitfinex-derivatives","BTCF0:USTF0",1759229710995,0.80564624,113130.0,113120.0,0.46912667]
["bitfinex-derivatives","BTCF0:USTF0",1759229711196,0.80564624,113130.0,113120.0,0.46952667]
["bitfinex-derivatives","BTCF0:USTF0",1759229715094,0.80564624,113130.0,113120.0,0.38116997]
["bitfinex-derivatives","BTCF0:USTF0",1759229716895,0.80564624,113130.0,113120.0,0.05192183]
["bitfinex-derivatives","BTCF0:USTF0",1759229717102,0.80564624,113130.0,113120.0,0.38116997]
["bitfinex-derivatives","BTCF0:USTF0",1759229718400,0.80564624,113130.0,113120.0,0.03912183]
["bitfinex-derivatives","BTCF0:USTF0",1759229718596,1.53489438,113130.0,113120.0,0.03912183]
["bitfinex-derivatives","BTCF0:USTF0",1759229718791,1.53489438,113130.0,113120.0,0.03121266]
["bitfinex-derivatives","BTCF0:USTF0",1759229718996,1.53489438,113130.0,113120.0,0.03081266]
["bitfinex-derivatives","BTCF0:USTF0",1759229719508,1.53489438,113130.0,113120.0,0.03121266]
["bitfinex-derivatives","BTCF0:USTF0",1759229719703,1.53489438,113130.0,113120.0,0.03081266]
["bitfinex-derivatives","BTCF0:USTF0",1759229719900,1.56671065,113130.0,113120.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759229720101,1.69953994,113130.0,113120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759229720503,0.1237966,113120.0,113110.0,0.02461266]
["bitfinex-derivatives","BTCF0:USTF0",1759229720805,1.96725208,113120.0,113110.0,0.02381266]
["bitfinex-derivatives","BTCF0:USTF0",1759229721305,1.96725208,113120.0,113110.0,0.02421266]
["bitfinex-derivatives","BTCF0:USTF0",1759229721604,1.96725208,113120.0,113110.0,0.02381266]
["bitfinex-derivatives","BTCF0:USTF0",1759229721804,2.36825208,113120.0,113110.0,0.02421266]
["bitfinex-derivatives","BTCF0:USTF0",1759229722003,2.36825208,113120.0,113110.0,0.03081266]
["bitfinex-derivatives","BTCF0:USTF0",1759229722307,0.1238201,113090.0,113080.0,0.07074008]
["bitfinex-derivatives","BTCF0:USTF0",1759229722495,0.45306824,113090.0,113080.0,0.07074008]
["bitfinex-derivatives","BTCF0:USTF0",1759229722701,0.45306824,113090.0,113080.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1759229722902,0.45306824,113090.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759229723101,0.1238276,113080.0,113070.0,0.84917862]
["bitfinex-derivatives","BTCF0:USTF0",1759229723301,0.45307574,113080.0,113070.0,0.84997862]
["bitfinex-derivatives","BTCF0:USTF0",1759229723505,0.43007574,113080.0,113070.0,0.48917862]
["bitfinex-derivatives","BTCF0:USTF0",1759229723808,0.43007574,113080.0,113070.0,0.44145854]
["bitfinex-derivatives","BTCF0:USTF0",1759229724395,0.42507574,113080.0,113070.0,0.44145854]
["bitfinex-derivatives","BTCF0:USTF0",1759229724905,0.0958276,113080.0,113070.0,0.44145854]
["bitfinex-derivatives","BTCF0:USTF0",1759229725098,0.43907574,113080.0,113070.0,0.44145854]
["bitfinex-derivatives","BTCF0:USTF0",1759229725505,0.46107574,113080.0,113070.0,0.44245854]
["bitfinex-derivatives","BTCF0:USTF0",1759229725805,0.46999451,113080.0,113070.0,0.44245854]
["bitfinex-derivatives","BTCF0:USTF0",1759229726393,0.07144,113080.0,113070.0,0.80325854]
["bitfinex-derivatives","BTCF0:USTF0",1759229726598,0.07144,113080.0,113070.0,1.20325854]
["bitfinex-derivatives","BTCF0:USTF0",1759229727507,0.1598262,113080.0,113070.0,1.20325854]
["bitfinex-derivatives","BTCF0:USTF0",1759229727699,0.1598262,113080.0,113070.0,0.8740104]
["bitfinex-derivatives","BTCF0:USTF0",1759229727895,0.1598262,113080.0,113070.0,1.20325854]
["bitfinex-derivatives","BTCF0:USTF0",1759229728800,0.07144,113080.0,113070.0,1.20325854]
["bitfinex-derivatives","BTCF0:USTF0",1759229730208,0.1598272,113080.0,113070.0,1.20325854]
["bitfinex-derivatives","BTCF0:USTF0",1759229730606,0.07144,113080.0,113070.0,0.8740104]
["bitfinex-derivatives","BTCF0:USTF0",1759229730809,0.07144,113080.0,113070.0,1.20325854]
["bitfinex-derivatives","BTCF0:USTF0",1759229732109,0.07144,113080.0,113070.0,1.53250668]
["bitfinex-derivatives","BTCF0:USTF0",1759229732312,0.036,113080.0,113070.0,1.53250668]
["bitfinex-derivatives","BTCF0:USTF0",1759229732511,0.036,113080.0,113070.0,1.53990668]
["bitfinex-derivatives","BTCF0:USTF0",1759229732713,0.0356,113080.0,113070.0,2.34670668]
["bitfinex-derivatives","BTCF0:USTF0",1759229737318,0.0356,113080.0,113070.0,2.39442676]
["bitfinex-derivatives","BTCF0:USTF0",1759229738213,0.0356,113080.0,113070.0,1.73593048]
["bitfinex-derivatives","BTCF0:USTF0",1759229738414,0.0356,113080.0,113070.0,2.39442676]
["bitfinex-derivatives","BTCF0:USTF0",1759229739412,0.0356,113080.0,113070.0,1.99442676]
["bitfinex-derivatives","BTCF0:USTF0",1759229739613,0.0356,113080.0,113070.0,2.00314106]
["bitfinex-derivatives","BTCF0:USTF0",1759229741726,0.0356,113080.0,113070.0,1.34464478]
["bitfinex-derivatives","BTCF0:USTF0",1759229741923,0.0356,113080.0,113070.0,2.00314106]
["bitfinex-derivatives","BTCF0:USTF0",1759229742217,0.0356,113080.0,113070.0,1.95542098]
["bitfinex-derivatives","BTCF0:USTF0",1759229743916,0.0356,113080.0,113070.0,2.35542098]
["bitfinex-derivatives","BTCF0:USTF0",1759229747126,0.0534148,113100.0,113090.0,0.1116798]
["bitfinex-derivatives","BTCF0:USTF0",1759229747331,0.0534148,113100.0,113090.0,1.9846928]
["bitfinex-derivatives","BTCF0:USTF0",1759229747533,0.0175748,113100.0,113090.0,1.9846928]
["bitfinex-derivatives","BTCF0:USTF0",1759229747724,0.0175748,113100.0,113090.0,1.9926928]
["bitfinex-derivatives","BTCF0:USTF0",1759229748231,0.0175748,113100.0,113090.0,2.3534928]
["bitfinex-derivatives","BTCF0:USTF0",1759229748532,0.0175748,113100.0,113090.0,2.30593608]
["bitfinex-derivatives","BTCF0:USTF0",1759229748834,0.0805748,113100.0,113090.0,2.30793608]
["bitfinex-derivatives","BTCF0:USTF0",1759229749431,0.15146415,113100.0,113090.0,2.30793608]
["bitfinex-derivatives","BTCF0:USTF0",1759229750731,0.08846415,113100.0,113090.0,2.32493608]
["bitfinex-derivatives","BTCF0:USTF0",1759229751630,0.08846415,113100.0,113090.0,2.30593608]
["bitfinex-derivatives","BTCF0:USTF0",1759229751832,0.08846415,113100.0,113090.0,2.33093608]
["bitfinex-derivatives","BTCF0:USTF0",1759229756426,0.10741935,113100.0,113090.0,0.8582798]
["bitfinex-derivatives","BTCF0:USTF0",1759229756632,0.10741935,113100.0,113090.0,2.04087104]
["bitfinex-derivatives","BTCF0:USTF0",1759229756825,0.83666749,113100.0,113090.0,0.9058229]
["bitfinex-derivatives","BTCF0:USTF0",1759229757026,0.50741935,113100.0,113090.0,2.04087104]
["bitfinex-derivatives","BTCF0:USTF0",1759229757226,0.83666749,113100.0,113090.0,2.04127104]
["bitfinex-derivatives","BTCF0:USTF0",1759229757531,0.50741935,113100.0,113090.0,2.07297515]
["bitfinex-derivatives","BTCF0:USTF0",1759229757924,0.50741935,113100.0,113090.0,2.04127104]
["bitfinex-derivatives","BTCF0:USTF0",1759229758123,0.50741935,113100.0,113090.0,1.68047104]
["bitfinex-derivatives","BTCF0:USTF0",1759229758331,0.83666749,113100.0,113090.0,1.68047104]
["bitfinex-derivatives","BTCF0:USTF0",1759229758630,0.92504039,113100.0,113090.0,1.68047104]
["bitfinex-derivatives","BTCF0:USTF0",1759229758830,0.83666749,113100.0,113090.0,0.87467104]
["bitfinex-derivatives","BTCF0:USTF0",1759229759031,0.83666749,113100.0,113090.0,1.68047104]
["bitfinex-derivatives","BTCF0:USTF0",1759229759231,0.92504039,113100.0,113090.0,1.68047104]
["bitfinex-derivatives","BTCF0:USTF0",1759229760035,1.61508853,113100.0,113090.0,0.10465931]
["bitfinex-derivatives","BTCF0:USTF0",1759229760234,1.61508853,113100.0,113090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759229760831,1.61508853,113100.0,113090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759229761026,1.61508853,113100.0,113090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759229761438,1.61508853,113100.0,113090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759229761638,1.61508853,113100.0,113090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759229762341,1.28613507,113100.0,113090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759229762937,1.61567789,113100.0,113090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759229768745,0.95659225,113100.0,113090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759229769045,1.61567789,113100.0,113090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759229770143,0.95659225,113100.0,113090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759229770343,1.61567789,113100.0,113090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759229770551,1.28613507,113100.0,113090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759229774946,1.61567789,113100.0,113090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759229782657,1.63362837,113100.0,113090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759229784355,1.63362837,113100.0,113090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759229784551,0.1238585,113080.0,113070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759229784757,0.1238663,113070.0,113050.0,0.08177327]
["bitfinex-derivatives","BTCF0:USTF0",1759229784958,0.1238742,113060.0,113050.0,0.14168217]
["bitfinex-derivatives","BTCF0:USTF0",1759229785353,0.1238742,113060.0,113050.0,0.47162499]
["bitfinex-derivatives","BTCF0:USTF0",1759229785757,0.1238742,113060.0,113050.0,0.54208217]
["bitfinex-derivatives","BTCF0:USTF0",1759229786260,0.1238742,113060.0,113050.0,0.54308217]
["bitfinex-derivatives","BTCF0:USTF0",1759229786462,0.1238742,113060.0,113050.0,0.54208217]
["bitfinex-derivatives","BTCF0:USTF0",1759229786961,0.1458742,113060.0,113050.0,0.54308217]
["bitfinex-derivatives","BTCF0:USTF0",1759229787262,0.1238742,113060.0,113050.0,0.54208217]
["bitfinex-derivatives","BTCF0:USTF0",1759229787558,0.1298742,113060.0,113050.0,0.55790906]
["bitfinex-derivatives","BTCF0:USTF0",1759229787960,0.1298742,113060.0,113050.0,0.15790906]
["bitfinex-derivatives","BTCF0:USTF0",1759229788161,0.46845106,113060.0,113050.0,0.15790906]
["bitfinex-derivatives","BTCF0:USTF0",1759229788362,0.46845106,113060.0,113050.0,0.04805706]
["bitfinex-derivatives","BTCF0:USTF0",1759229788564,0.82925106,113060.0,113050.0,0.07940919]
["bitfinex-derivatives","BTCF0:USTF0",1759229788754,0.82925106,113060.0,113050.0,0.03226609]
["bitfinex-derivatives","BTCF0:USTF0",1759229788958,0.89843294,113060.0,113050.0,0.03226609]
["bitfinex-derivatives","BTCF0:USTF0",1759229789563,0.89843294,113060.0,113050.0,0.12067809]
["bitfinex-derivatives","BTCF0:USTF0",1759229789957,1.70443294,113060.0,113050.0,0.14211809]
["bitfinex-derivatives","BTCF0:USTF0",1759229790358,1.34363294,113060.0,113050.0,0.14211809]
["bitfinex-derivatives","BTCF0:USTF0",1759229790961,1.70443294,113060.0,113050.0,0.14211809]
["bitfinex-derivatives","BTCF0:USTF0",1759229792764,1.34363294,113060.0,113050.0,0.14211809]
["bitfinex-derivatives","BTCF0:USTF0",1759229792967,1.70443294,113060.0,113050.0,0.14211809]
["bitfinex-derivatives","BTCF0:USTF0",1759229795065,1.37489012,113060.0,113050.0,0.14211809]
["bitfinex-derivatives","BTCF0:USTF0",1759229795265,1.70443294,113060.0,113050.0,0.14211809]
["bitfinex-derivatives","BTCF0:USTF0",1759229795563,1.37489012,113060.0,113050.0,0.14211809]
["bitfinex-derivatives","BTCF0:USTF0",1759229795766,1.01409012,113060.0,113050.0,0.14211809]
["bitfinex-derivatives","BTCF0:USTF0",1759229796165,1.01409012,113060.0,113050.0,0.14211789]
["bitfinex-derivatives","BTCF0:USTF0",1759229796366,1.37489012,113060.0,113050.0,0.14211789]
["bitfinex-derivatives","BTCF0:USTF0",1759229796565,1.70443294,113060.0,113050.0,0.14211789]
["bitfinex-derivatives","BTCF0:USTF0",1759229797460,1.34363294,113060.0,113050.0,0.14211789]
["bitfinex-derivatives","BTCF0:USTF0",1759229797658,1.70443294,113060.0,113050.0,0.14211789]
["bitfinex-derivatives","BTCF0:USTF0",1759229798161,1.34363294,113060.0,113050.0,0.14211789]
["bitfinex-derivatives","BTCF0:USTF0",1759229799169,1.70443294,113060.0,113050.0,0.14211789]
["bitfinex-derivatives","BTCF0:USTF0",1759229800369,1.34363294,113060.0,113050.0,0.14211789]
["bitfinex-derivatives","BTCF0:USTF0",1759229800862,1.34363274,113060.0,113050.0,0.14211789]
["bitfinex-derivatives","BTCF0:USTF0",1759229807672,0.53763274,113060.0,113050.0,0.14211789]
["bitfinex-derivatives","BTCF0:USTF0",1759229807873,1.34367274,113060.0,113050.0,0.14211789]
["bitfinex-derivatives","BTCF0:USTF0",1759229808774,1.34367274,113060.0,113050.0,0.12067789]
["bitfinex-derivatives","BTCF0:USTF0",1759229809272,1.34367274,113060.0,113050.0,0.03226609]
["bitfinex-derivatives","BTCF0:USTF0",1759229809478,1.34367274,113060.0,113050.0,0.12067789]
["bitfinex-derivatives","BTCF0:USTF0",1759229813271,1.34367274,113060.0,113050.0,0.13646886]
["bitfinex-derivatives","BTCF0:USTF0",1759229817578,1.34367274,113060.0,113050.0,0.16827282]
["bitfinex-derivatives","BTCF0:USTF0",1759229818167,1.34367274,113060.0,113050.0,0.13646886]
["bitfinex-derivatives","BTCF0:USTF0",1759229818774,1.34367274,113060.0,113050.0,0.1682873]
["bitfinex-derivatives","BTCF0:USTF0",1759229818971,1.34367274,113060.0,113050.0,0.1907373]
["bitfinex-derivatives","BTCF0:USTF0",1759229819166,1.34367274,113060.0,113050.0,0.1682873]
["bitfinex-derivatives","BTCF0:USTF0",1759229819677,1.34367274,113060.0,113050.0,0.1907373]
["bitfinex-derivatives","BTCF0:USTF0",1759229819979,1.34367274,113060.0,113050.0,0.15891886]
["bitfinex-derivatives","BTCF0:USTF0",1759229822081,1.34367274,113060.0,113050.0,0.13646886]
["bitfinex-derivatives","BTCF0:USTF0",1759229822279,1.673521,113060.0,113050.0,0.4886144]
["bitfinex-derivatives","BTCF0:USTF0",1759229822482,1.673521,113060.0,113050.0,0.15891886]
["bitfinex-derivatives","BTCF0:USTF0",1759229822683,1.673521,113060.0,113050.0,0.04805706]
["bitfinex-derivatives","BTCF0:USTF0",1759229823670,2.034321,113060.0,113050.0,0.04805706]
["bitfinex-derivatives","BTCF0:USTF0",1759229823882,2.034321,113060.0,113050.0,0.03233245]
["bitfinex-derivatives","BTCF0:USTF0",1759229824178,2.034321,113060.0,113050.0,0.03193245]
["bitfinex-derivatives","BTCF0:USTF0",1759229824375,2.034321,113060.0,113050.0,0.03233245]
["bitfinex-derivatives","BTCF0:USTF0",1759229826382,2.434321,113060.0,113050.0,0.03233245]
["bitfinex-derivatives","BTCF0:USTF0",1759229831888,2.073481,113060.0,113050.0,0.4410712]
["bitfinex-derivatives","BTCF0:USTF0",1759229832281,1.267481,113060.0,113050.0,0.4410712]
["bitfinex-derivatives","BTCF0:USTF0",1759229832482,2.073481,113060.0,113050.0,0.4410712]
["bitfinex-derivatives","BTCF0:USTF0",1759229832988,1.267481,113060.0,113050.0,0.08892566]
["bitfinex-derivatives","BTCF0:USTF0",1759229833181,2.434281,113060.0,113050.0,0.4186212]
["bitfinex-derivatives","BTCF0:USTF0",1759229833381,2.434281,113060.0,113050.0,0.08892566]
["bitfinex-derivatives","BTCF0:USTF0",1759229834087,1.77488992,113060.0,113050.0,0.08892566]
["bitfinex-derivatives","BTCF0:USTF0",1759229834289,2.434281,113060.0,113050.0,0.08892566]
["bitfinex-derivatives","BTCF0:USTF0",1759229837398,2.434281,113060.0,113050.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1759229840399,1.628281,113060.0,113050.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1759229840701,2.434241,113060.0,113050.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1759229842101,1.628281,113060.0,113050.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1759229842403,2.434241,113060.0,113050.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1759229842595,1.628281,113060.0,113050.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1759229842795,1.628281,113060.0,113050.0,0.1207133]
["bitfinex-derivatives","BTCF0:USTF0",1759229842995,2.434201,113060.0,113050.0,0.1207133]
["bitfinex-derivatives","BTCF0:USTF0",1759229845607,1.628281,113060.0,113050.0,0.1207133]
["bitfinex-derivatives","BTCF0:USTF0",1759229845913,2.434201,113060.0,113050.0,0.1207133]
["bitfinex-derivatives","BTCF0:USTF0",1759229847411,2.434201,113060.0,113050.0,0.1682564]
["bitfinex-derivatives","BTCF0:USTF0",1759229847911,1.628281,113060.0,113050.0,0.1207133]
["bitfinex-derivatives","BTCF0:USTF0",1759229848213,2.434201,113060.0,113050.0,0.1207133]
["bitfinex-derivatives","BTCF0:USTF0",1759229849213,1.628281,113060.0,113050.0,0.1207133]
["bitfinex-derivatives","BTCF0:USTF0",1759229849709,2.073361,113060.0,113050.0,0.1207133]
["bitfinex-derivatives","BTCF0:USTF0",1759229849915,2.434161,113060.0,113050.0,0.08892596]
["bitfinex-derivatives","BTCF0:USTF0",1759229850115,2.434161,113060.0,113050.0,0.12071757]
["bitfinex-derivatives","BTCF0:USTF0",1759229850514,0.96888992,113060.0,113050.0,0.12071757]
["bitfinex-derivatives","BTCF0:USTF0",1759229850813,2.434161,113060.0,113050.0,0.12071757]
["bitfinex-derivatives","BTCF0:USTF0",1759229852214,2.434161,113060.0,113050.0,0.08892596]
["bitfinex-derivatives","BTCF0:USTF0",1759229853718,1.628281,113060.0,113050.0,0.08892596]
["bitfinex-derivatives","BTCF0:USTF0",1759229854020,2.434121,113060.0,113050.0,0.08892596]
["bitfinex-derivatives","BTCF0:USTF0",1759229855420,2.434121,113060.0,113050.0,0.00051396]
["bitfinex-derivatives","BTCF0:USTF0",1759229855719,2.073321,113060.0,113050.0,0.0323153]
["bitfinex-derivatives","BTCF0:USTF0",1759229855917,2.073321,113060.0,113050.0,0.1207271]
["bitfinex-derivatives","BTCF0:USTF0",1759229855918,2.434121,113060.0,113050.0,0.1207271]
["bitfinex-derivatives","BTCF0:USTF0",1759229856120,2.434121,113060.0,113050.0,0.08892576]
["bitfinex-derivatives","BTCF0:USTF0",1759229857820,2.434121,113060.0,113050.0,0.12072946]
["bitfinex-derivatives","BTCF0:USTF0",1759229858614,1.628281,113060.0,113050.0,0.12072946]
["bitfinex-derivatives","BTCF0:USTF0",1759229859017,2.434081,113060.0,113050.0,0.12072946]
["bitfinex-derivatives","BTCF0:USTF0",1759229859214,2.434081,113060.0,113050.0,0.16827256]
["bitfinex-derivatives","BTCF0:USTF0",1759229859422,2.034081,113060.0,113050.0,0.16827256]
["bitfinex-derivatives","BTCF0:USTF0",1759229859814,2.034081,113060.0,113050.0,0.07986076]
["bitfinex-derivatives","BTCF0:USTF0",1759229860015,1.228281,113060.0,113050.0,0.16827276]
["bitfinex-derivatives","BTCF0:USTF0",1759229860317,2.034081,113060.0,113050.0,0.07986076]
["bitfinex-derivatives","BTCF0:USTF0",1759229860717,2.76377654,113060.0,113050.0,0.03231766]
["bitfinex-derivatives","BTCF0:USTF0",1759229860916,0.123982,113050.0,113040.0,0.1685662]
["bitfinex-derivatives","BTCF0:USTF0",1759229861122,1.16221287,113050.0,113040.0,0.1677662]
["bitfinex-derivatives","BTCF0:USTF0",1759229861322,1.16221287,113050.0,113040.0,0.1681662]
["bitfinex-derivatives","BTCF0:USTF0",1759229861821,1.16221287,113050.0,113040.0,0.1206231]
["bitfinex-derivatives","BTCF0:USTF0",1759229862124,1.16230606,113050.0,113040.0,0.0318037]
["bitfinex-derivatives","BTCF0:USTF0",1759229862426,1.17030606,113050.0,113040.0,0.0322037]
["bitfinex-derivatives","BTCF0:USTF0",1759229863822,1.17030606,113050.0,113040.0,0.0382037]
["bitfinex-derivatives","BTCF0:USTF0",1759229864221,1.97610606,113050.0,113040.0,0.0382037]
["bitfinex-derivatives","BTCF0:USTF0",1759229864521,1.97610606,113050.0,113040.0,0.0378037]
["bitfinex-derivatives","BTCF0:USTF0",1759229864723,1.97910606,113050.0,113040.0,0.0322037]
["bitfinex-derivatives","BTCF0:USTF0",1759229864918,1.96810606,113050.0,113040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759229865112,0.1230498,113040.0,113030.0,0.0326037]
["bitfinex-derivatives","BTCF0:USTF0",1759229865317,1.47293642,113040.0,113030.0,0.0326037]
["bitfinex-derivatives","BTCF0:USTF0",1759229865510,0.1230574,113030.0,113020.0,0.0793468]
["bitfinex-derivatives","BTCF0:USTF0",1759229865715,1.94911221,113030.0,113020.0,0.0475431]
["bitfinex-derivatives","BTCF0:USTF0",1759229866219,1.94911221,113030.0,113020.0,0.08012092]
["bitfinex-derivatives","BTCF0:USTF0",1759229866520,1.94907221,113030.0,113020.0,0.08012092]
["bitfinex-derivatives","BTCF0:USTF0",1759229866716,1.94911221,113030.0,113020.0,0.08012092]
["bitfinex-derivatives","BTCF0:USTF0",1759229866920,1.13468188,113030.0,113020.0,0.0459647]
["bitfinex-derivatives","BTCF0:USTF0",1759229867120,1.94048188,113030.0,113020.0,0.0451647]
["bitfinex-derivatives","BTCF0:USTF0",1759229867418,1.94048188,113030.0,113020.0,0.01378688]
["bitfinex-derivatives","BTCF0:USTF0",1759229867613,0.1230655,113020.0,113010.0,0.03177782]
["bitfinex-derivatives","BTCF0:USTF0",1759229867820,1.47295212,113020.0,113010.0,0.04595991]
["bitfinex-derivatives","BTCF0:USTF0",1759229868123,1.2896655,113020.0,113010.0,0.01338209]
["bitfinex-derivatives","BTCF0:USTF0",1759229868324,0.9288655,113020.0,113010.0,0.03668209]
["bitfinex-derivatives","BTCF0:USTF0",1759229868526,1.58825658,113020.0,113010.0,0.03668209]
["bitfinex-derivatives","BTCF0:USTF0",1759229868816,0.78245658,113020.0,113010.0,0.03668209]
["bitfinex-derivatives","BTCF0:USTF0",1759229869021,1.58825658,113020.0,113010.0,0.06805991]
["bitfinex-derivatives","BTCF0:USTF0",1759229869222,1.58825658,113020.0,113010.0,0.03668209]
["bitfinex-derivatives","BTCF0:USTF0",1759229869424,0.78245658,113020.0,113010.0,0.03668209]
["bitfinex-derivatives","BTCF0:USTF0",1759229869721,1.58825658,113020.0,113010.0,0.03668209]
["bitfinex-derivatives","BTCF0:USTF0",1759229869918,1.58825658,113020.0,113010.0,0.12512509]
["bitfinex-derivatives","BTCF0:USTF0",1759229870219,1.59825658,113020.0,113010.0,0.12512509]
["bitfinex-derivatives","BTCF0:USTF0",1759229870418,1.58825658,113020.0,113010.0,0.12512509]
["bitfinex-derivatives","BTCF0:USTF0",1759229870619,1.94905658,113020.0,113010.0,0.01378209]
["bitfinex-derivatives","BTCF0:USTF0",1759229870822,1.94905658,113020.0,113010.0,0.12512509]
["bitfinex-derivatives","BTCF0:USTF0",1759229871322,2.02399158,113020.0,113010.0,0.12512509]
["bitfinex-derivatives","BTCF0:USTF0",1759229872220,2.02399158,113020.0,113010.0,0.01378209]
["bitfinex-derivatives","BTCF0:USTF0",1759229872727,2.02403158,113020.0,113010.0,0.01378209]
["bitfinex-derivatives","BTCF0:USTF0",1759229873526,2.02403158,113020.0,113010.0,0.10222509]
["bitfinex-derivatives","BTCF0:USTF0",1759229873827,1.21819158,113020.0,113010.0,0.10222509]
["bitfinex-derivatives","BTCF0:USTF0",1759229874029,2.02403158,113020.0,113010.0,0.10222509]
["bitfinex-derivatives","BTCF0:USTF0",1759229874528,2.02403158,113020.0,113010.0,0.12512333]
["bitfinex-derivatives","BTCF0:USTF0",1759229875123,2.02403158,113020.0,113010.0,0.03668033]
["bitfinex-derivatives","BTCF0:USTF0",1759229875316,1.21819158,113020.0,113010.0,0.01378033]
["bitfinex-derivatives","BTCF0:USTF0",1759229875520,2.02403158,113020.0,113010.0,0.01338033]
["bitfinex-derivatives","BTCF0:USTF0",1759229875722,2.02403158,113020.0,113010.0,0.01378033]
["bitfinex-derivatives","BTCF0:USTF0",1759229876625,2.02403158,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759229878628,2.02403158,113020.0,113010.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1759229878828,1.21819158,113020.0,113010.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1759229879231,1.21819158,113020.0,113010.0,0.111743]
["bitfinex-derivatives","BTCF0:USTF0",1759229879431,2.02403158,113020.0,113010.0,0.111743]
["bitfinex-derivatives","BTCF0:USTF0",1759229880625,1.66323158,113020.0,113010.0,0.111743]
["bitfinex-derivatives","BTCF0:USTF0",1759229880826,1.66323158,113020.0,113010.0,0.14352082]
["bitfinex-derivatives","BTCF0:USTF0",1759229882333,1.33377068,113020.0,113010.0,0.14352082]
["bitfinex-derivatives","BTCF0:USTF0",1759229884832,1.0038405,113020.0,113010.0,0.14352082]
["bitfinex-derivatives","BTCF0:USTF0",1759229885037,1.33377068,113020.0,113010.0,0.14352082]
["bitfinex-derivatives","BTCF0:USTF0",1759229888640,0.1980005,113020.0,113010.0,0.14352082]
["bitfinex-derivatives","BTCF0:USTF0",1759229888938,1.33377068,113020.0,113010.0,0.14352082]
["bitfinex-derivatives","BTCF0:USTF0",1759229889236,0.52793068,113020.0,113010.0,0.14352082]
["bitfinex-derivatives","BTCF0:USTF0",1759229889538,1.33373068,113020.0,113010.0,0.14352082]
["bitfinex-derivatives","BTCF0:USTF0",1759229890537,0.52793068,113020.0,113010.0,0.14352082]
["bitfinex-derivatives","BTCF0:USTF0",1759229890841,1.33373068,113020.0,113010.0,0.14352082]
["bitfinex-derivatives","BTCF0:USTF0",1759229891043,0.52793068,113020.0,113010.0,0.14352082]
["bitfinex-derivatives","BTCF0:USTF0",1759229891338,1.33373068,113020.0,113010.0,0.14352082]
["bitfinex-derivatives","BTCF0:USTF0",1759229892235,1.33373068,113020.0,113010.0,0.111743]
["bitfinex-derivatives","BTCF0:USTF0",1759229893236,1.33373068,113020.0,113010.0,0.1592861]
["bitfinex-derivatives","BTCF0:USTF0",1759229893839,0.52793068,113020.0,113010.0,0.1592861]
["bitfinex-derivatives","BTCF0:USTF0",1759229894044,1.33373068,113020.0,113010.0,0.1592861]
["bitfinex-derivatives","BTCF0:USTF0",1759229894838,0.52793068,113020.0,113010.0,0.1592861]
["bitfinex-derivatives","BTCF0:USTF0",1759229895045,1.33373068,113020.0,113010.0,0.1592861]
["bitfinex-derivatives","BTCF0:USTF0",1759229900444,1.33369068,113020.0,113010.0,0.1592861]
["bitfinex-derivatives","BTCF0:USTF0",1759229903145,0.1980005,113020.0,113010.0,0.88921628]
["bitfinex-derivatives","BTCF0:USTF0",1759229903345,1.0037205,113020.0,113010.0,0.88921628]
["bitfinex-derivatives","BTCF0:USTF0",1759229903748,0.1980005,113020.0,113010.0,0.88921628]
["bitfinex-derivatives","BTCF0:USTF0",1759229904747,0.1980005,113020.0,113010.0,0.5592861]
["bitfinex-derivatives","BTCF0:USTF0",1759229904949,0.1980005,113020.0,113010.0,0.88921628]
["bitfinex-derivatives","BTCF0:USTF0",1759229905949,0.52793068,113020.0,113010.0,0.4708431]
["bitfinex-derivatives","BTCF0:USTF0",1759229906144,1.33365068,113020.0,113010.0,0.0708431]
["bitfinex-derivatives","BTCF0:USTF0",1759229906353,0.52793068,113020.0,113010.0,0.0708431]
["bitfinex-derivatives","BTCF0:USTF0",1759229906555,1.33365068,113020.0,113010.0,0.0708431]
["bitfinex-derivatives","BTCF0:USTF0",1759229906957,1.33365068,113020.0,113010.0,0.1592862]
["bitfinex-derivatives","BTCF0:USTF0",1759229907748,1.33365068,113020.0,113010.0,0.0708431]
["bitfinex-derivatives","BTCF0:USTF0",1759229908054,1.69445068,113020.0,113010.0,0.0318181]
["bitfinex-derivatives","BTCF0:USTF0",1759229908254,1.69445068,113020.0,113010.0,0.0322181]
["bitfinex-derivatives","BTCF0:USTF0",1759229909457,1.69445068,113020.0,113010.0,0.0318181]
["bitfinex-derivatives","BTCF0:USTF0",1759229909852,1.69445068,113020.0,113010.0,0.0322181]
["bitfinex-derivatives","BTCF0:USTF0",1759229910256,1.3645205,113020.0,113010.0,0.0322181]
["bitfinex-derivatives","BTCF0:USTF0",1759229910552,1.69445068,113020.0,113010.0,0.0322181]
["bitfinex-derivatives","BTCF0:USTF0",1759229910756,0.88873068,113020.0,113010.0,0.0322181]
["bitfinex-derivatives","BTCF0:USTF0",1759229910959,1.69441068,113020.0,113010.0,0.0322181]
["bitfinex-derivatives","BTCF0:USTF0",1759229913357,0.88873068,113020.0,113010.0,0.0322181]
["bitfinex-derivatives","BTCF0:USTF0",1759229913557,1.69441068,113020.0,113010.0,0.0322181]
["bitfinex-derivatives","BTCF0:USTF0",1759229914855,1.69441068,113020.0,113010.0,0.0318181]
["bitfinex-derivatives","BTCF0:USTF0",1759229915457,1.69441068,113020.0,113010.0,0.0322181]
["bitfinex-derivatives","BTCF0:USTF0",1759229917259,1.69447896,113020.0,113010.0,0.0322181]
["bitfinex-derivatives","BTCF0:USTF0",1759229917461,1.69447896,113020.0,113010.0,0.0479431]
["bitfinex-derivatives","BTCF0:USTF0",1759229917870,1.69447896,113020.0,113010.0,0.031816]
["bitfinex-derivatives","BTCF0:USTF0",1759229918070,1.69447896,113020.0,113010.0,0.032216]
["bitfinex-derivatives","BTCF0:USTF0",1759229918267,1.69447896,113020.0,113010.0,0.031816]
["bitfinex-derivatives","BTCF0:USTF0",1759229918463,1.69447896,113020.0,113010.0,0.032216]
["bitfinex-derivatives","BTCF0:USTF0",1759229920671,0.0884433,113010.0,113000.0,0.0483431]
["bitfinex-derivatives","BTCF0:USTF0",1759229920872,1.9502563,113010.0,113000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759229921068,0.1238311,113000.0,112990.0,0.0475431]
["bitfinex-derivatives","BTCF0:USTF0",1759229921268,1.62024128,113000.0,112990.0,0.0483431]
["bitfinex-derivatives","BTCF0:USTF0",1759229921875,0.81456128,113000.0,112990.0,0.0483431]
["bitfinex-derivatives","BTCF0:USTF0",1759229922070,1.62024128,113000.0,112990.0,0.0483431]
["bitfinex-derivatives","BTCF0:USTF0",1759229922270,1.62024128,113000.0,112990.0,0.1592518]
["bitfinex-derivatives","BTCF0:USTF0",1759229922473,1.62524128,113000.0,112990.0,0.1592518]
["bitfinex-derivatives","BTCF0:USTF0",1759229922770,0.81956128,113000.0,112990.0,0.1592518]
["bitfinex-derivatives","BTCF0:USTF0",1759229922970,1.62528128,113000.0,112990.0,0.1592518]
["bitfinex-derivatives","BTCF0:USTF0",1759229923571,1.62028128,113000.0,112990.0,0.1592518]
["bitfinex-derivatives","BTCF0:USTF0",1759229924275,1.2903511,113000.0,112990.0,0.1592518]
["bitfinex-derivatives","BTCF0:USTF0",1759229924470,0.45376128,113000.0,112990.0,0.1652518]
["bitfinex-derivatives","BTCF0:USTF0",1759229924666,0.93847149,113000.0,112990.0,0.49518198]
["bitfinex-derivatives","BTCF0:USTF0",1759229925177,0.13275149,113000.0,112990.0,0.49518198]
["bitfinex-derivatives","BTCF0:USTF0",1759229925376,0.93847149,113000.0,112990.0,0.49518198]
["bitfinex-derivatives","BTCF0:USTF0",1759229927378,0.13275149,113000.0,112990.0,0.49518198]
["bitfinex-derivatives","BTCF0:USTF0",1759229927781,0.93847149,113000.0,112990.0,0.49518198]
["bitfinex-derivatives","BTCF0:USTF0",1759229928378,0.85002059,113000.0,112990.0,0.49518198]
["bitfinex-derivatives","BTCF0:USTF0",1759229929078,0.93847149,113000.0,112990.0,0.49518198]
["bitfinex-derivatives","BTCF0:USTF0",1759229930683,0.85002059,113000.0,112990.0,0.49518198]
["bitfinex-derivatives","BTCF0:USTF0",1759229930981,0.93847149,113000.0,112990.0,0.49518198]
["bitfinex-derivatives","BTCF0:USTF0",1759229931376,0.13275149,113000.0,112990.0,0.49518198]
["bitfinex-derivatives","BTCF0:USTF0",1759229931581,0.93847149,113000.0,112990.0,0.49518198]
["bitfinex-derivatives","BTCF0:USTF0",1759229932783,0.13275149,113000.0,112990.0,0.49518198]
["bitfinex-derivatives","BTCF0:USTF0",1759229933082,0.93847149,113000.0,112990.0,0.49518198]
["bitfinex-derivatives","BTCF0:USTF0",1759229933983,0.13275149,113000.0,112990.0,0.1652518]
["bitfinex-derivatives","BTCF0:USTF0",1759229934185,0.93847149,113000.0,112990.0,0.49518198]
["bitfinex-derivatives","BTCF0:USTF0",1759229937282,0.93847149,113000.0,112990.0,0.1652518]
["bitfinex-derivatives","BTCF0:USTF0",1759229937485,0.93847149,113000.0,112990.0,0.49518198]
["bitfinex-derivatives","BTCF0:USTF0",1759229940085,0.93847149,113000.0,112990.0,0.1652518]
["bitfinex-derivatives","BTCF0:USTF0",1759229940285,0.93847149,113000.0,112990.0,0.49518198]
["bitfinex-derivatives","BTCF0:USTF0",1759229940988,0.13275149,113000.0,112990.0,0.49518198]
["bitfinex-derivatives","BTCF0:USTF0",1759229941187,0.93847149,113000.0,112990.0,0.49518198]
["bitfinex-derivatives","BTCF0:USTF0",1759229941388,0.04430059,113000.0,112990.0,0.49518198]
["bitfinex-derivatives","BTCF0:USTF0",1759229941587,0.83634059,113000.0,112990.0,0.86991198]
["bitfinex-derivatives","BTCF0:USTF0",1759229941890,0.93774169,113000.0,112990.0,0.5260518]
["bitfinex-derivatives","BTCF0:USTF0",1759229942188,0.46201371,113000.0,112990.0,0.85604382]
["bitfinex-derivatives","BTCF0:USTF0",1759229942589,0.13202169,113000.0,112990.0,0.85604382]
["bitfinex-derivatives","BTCF0:USTF0",1759229942786,0.46201371,113000.0,112990.0,0.5260518]
["bitfinex-derivatives","BTCF0:USTF0",1759229942989,0.46201371,113000.0,112990.0,0.85604382]
["bitfinex-derivatives","BTCF0:USTF0",1759229943586,0.46201371,113000.0,112990.0,0.1652518]
["bitfinex-derivatives","BTCF0:USTF0",1759229943891,0.46201371,113000.0,112990.0,0.49524382]
["bitfinex-derivatives","BTCF0:USTF0",1759229944287,0.46201371,113000.0,112990.0,0.1652518]
["bitfinex-derivatives","BTCF0:USTF0",1759229944594,0.79200573,113000.0,112990.0,0.1652518]
["bitfinex-derivatives","BTCF0:USTF0",1759229944792,0.79200573,113000.0,112990.0,0.1428018]
["bitfinex-derivatives","BTCF0:USTF0",1759229944991,0.13202169,113000.0,112990.0,0.1420018]
["bitfinex-derivatives","BTCF0:USTF0",1759229945194,0.79200573,113000.0,112990.0,0.1424018]
["bitfinex-derivatives","BTCF0:USTF0",1759229945690,0.79200573,113000.0,112990.0,0.1642618]
["bitfinex-derivatives","BTCF0:USTF0",1759229946693,1.59768573,113000.0,112990.0,0.49425382]
["bitfinex-derivatives","BTCF0:USTF0",1759229946890,1.26769371,113000.0,112990.0,0.49425382]
["bitfinex-derivatives","BTCF0:USTF0",1759229948790,0.46201371,113000.0,112990.0,0.49425382]
["bitfinex-derivatives","BTCF0:USTF0",1759229949093,1.26769371,113000.0,112990.0,0.49425382]
["bitfinex-derivatives","BTCF0:USTF0",1759229949294,1.26769371,113000.0,112990.0,0.1642618]
["bitfinex-derivatives","BTCF0:USTF0",1759229949494,1.26769371,113000.0,112990.0,0.49425382]
["bitfinex-derivatives","BTCF0:USTF0",1759229950087,1.27569371,113000.0,112990.0,0.48825382]
["bitfinex-derivatives","BTCF0:USTF0",1759229950487,1.27569371,113000.0,112990.0,0.1582618]
["bitfinex-derivatives","BTCF0:USTF0",1759229950693,1.27569371,113000.0,112990.0,0.48825402]
["bitfinex-derivatives","BTCF0:USTF0",1759229950888,1.60568573,113000.0,112990.0,0.136402]
["bitfinex-derivatives","BTCF0:USTF0",1759229959193,1.30650169,113000.0,112990.0,0.03223561]
["bitfinex-derivatives","BTCF0:USTF0",1759229959398,1.96648573,113000.0,112990.0,0.03223561]
["bitfinex-derivatives","BTCF0:USTF0",1759229959591,1.96648573,113000.0,112990.0,0.03183561]
["bitfinex-derivatives","BTCF0:USTF0",1759229959790,1.96648573,113000.0,112990.0,0.03223561]
["bitfinex-derivatives","BTCF0:USTF0",1759229963498,1.96648573,113000.0,112990.0,0.03183561]
["bitfinex-derivatives","BTCF0:USTF0",1759229963700,0.50082169,113000.0,112990.0,0.03223561]
["bitfinex-derivatives","BTCF0:USTF0",1759229963900,1.96640573,113000.0,112990.0,0.03223561]
["bitfinex-derivatives","BTCF0:USTF0",1759229964101,1.16080573,113000.0,112990.0,0.03223561]
["bitfinex-derivatives","BTCF0:USTF0",1759229964301,1.96640573,113000.0,112990.0,0.05376561]
["bitfinex-derivatives","BTCF0:USTF0",1759229964702,1.16080573,113000.0,112990.0,0.05376561]
["bitfinex-derivatives","BTCF0:USTF0",1759229965006,1.96640573,113000.0,112990.0,0.14222451]
["bitfinex-derivatives","BTCF0:USTF0",1759229966606,1.96640573,113000.0,112990.0,0.05376561]
["bitfinex-derivatives","BTCF0:USTF0",1759229967006,1.16080573,113000.0,112990.0,0.05376561]
["bitfinex-derivatives","BTCF0:USTF0",1759229967199,1.16080573,113000.0,112990.0,0.14222451]
["bitfinex-derivatives","BTCF0:USTF0",1759229967401,1.96640573,113000.0,112990.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1759229969206,1.16080573,113000.0,112990.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1759229969506,1.96636573,113000.0,112990.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1759229970707,1.16080573,113000.0,112990.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1759229970907,1.96636573,113000.0,112990.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1759229979110,1.16080573,113000.0,112990.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1759229979413,1.96632573,113000.0,112990.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1759229979809,1.16080573,113000.0,112990.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1759229980005,1.96632573,113000.0,112990.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1759229984415,1.16080573,113000.0,112990.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1759229984616,1.96628573,113000.0,112990.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1759229985412,1.96624573,113000.0,112990.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1759229986418,1.96624573,113000.0,112990.0,0.48792402]
["bitfinex-derivatives","BTCF0:USTF0",1759229987722,1.96624573,113000.0,112990.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1759229987915,1.96624573,113000.0,112990.0,0.48792402]
["bitfinex-derivatives","BTCF0:USTF0",1759229989217,1.16080573,113000.0,112990.0,0.48792402]
["bitfinex-derivatives","BTCF0:USTF0",1759229989420,1.96620573,113000.0,112990.0,0.48792402]
["bitfinex-derivatives","BTCF0:USTF0",1759229989921,1.16080573,113000.0,112990.0,0.48792402]
["bitfinex-derivatives","BTCF0:USTF0",1759229990122,0.50082169,113000.0,112990.0,0.48792402]
["bitfinex-derivatives","BTCF0:USTF0",1759229990327,1.96620573,113000.0,112990.0,0.48792402]
["bitfinex-derivatives","BTCF0:USTF0",1759229990823,1.16080573,113000.0,112990.0,0.48792402]
["bitfinex-derivatives","BTCF0:USTF0",1759229991020,1.96620573,113000.0,112990.0,0.48792402]
["bitfinex-derivatives","BTCF0:USTF0",1759229991524,1.96620573,113000.0,112990.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1759229991724,1.96620573,113000.0,112990.0,0.48792402]
["bitfinex-derivatives","BTCF0:USTF0",1759229996328,1.96620573,113000.0,112990.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1759229996539,1.96620573,113000.0,112990.0,0.48792402]
["bitfinex-derivatives","BTCF0:USTF0",1759229997427,0.50082169,113000.0,112990.0,0.47222293]
["bitfinex-derivatives","BTCF0:USTF0",1759229997627,1.27533371,113000.0,112990.0,1.24872402]
["bitfinex-derivatives","BTCF0:USTF0",1759229997827,0.14002169,113000.0,112990.0,1.28056127]
["bitfinex-derivatives","BTCF0:USTF0",1759229998034,1.27533371,113000.0,112990.0,1.28056127]
["bitfinex-derivatives","BTCF0:USTF0",1759229998437,0.94534169,113000.0,112990.0,1.28056127]
["bitfinex-derivatives","BTCF0:USTF0",1759229999034,1.27533371,113000.0,112990.0,1.28056127]
["bitfinex-derivatives","BTCF0:USTF0",1759229999238,1.18688261,113000.0,112990.0,1.28056127]
["bitfinex-derivatives","BTCF0:USTF0",1759229999934,0.05157059,113000.0,112990.0,1.28056127]
["bitfinex-derivatives","BTCF0:USTF0",1759230000131,0.02423397,113000.0,112990.0,1.59171604]
["bitfinex-derivatives","BTCF0:USTF0",1759230000332,0.008,113000.0,112990.0,1.60787596]
["bitfinex-derivatives","BTCF0:USTF0",1759230001232,0.008,113000.0,112990.0,2.41315596]
["bitfinex-derivatives","BTCF0:USTF0",1759230001843,0.008,113000.0,112990.0,1.60787596]
["bitfinex-derivatives","BTCF0:USTF0",1759230002040,0.008,113000.0,112990.0,2.41315596]
["bitfinex-derivatives","BTCF0:USTF0",1759230002338,0.008,113000.0,112990.0,1.75317192]
["bitfinex-derivatives","BTCF0:USTF0",1759230002635,0.008,113000.0,112990.0,2.34945294]
["bitfinex-derivatives","BTCF0:USTF0",1759230003640,0.008,113000.0,112990.0,1.54417294]
["bitfinex-derivatives","BTCF0:USTF0",1759230004034,0.008,113000.0,112990.0,2.34941294]
["bitfinex-derivatives","BTCF0:USTF0",1759230004337,0.008,113000.0,112990.0,2.01934527]
["bitfinex-derivatives","BTCF0:USTF0",1759230004838,0.008,113000.0,112990.0,1.21410527]
["bitfinex-derivatives","BTCF0:USTF0",1759230005039,0.008,113000.0,112990.0,2.01930527]
["bitfinex-derivatives","BTCF0:USTF0",1759230005734,0.008,113000.0,112990.0,1.21410527]
["bitfinex-derivatives","BTCF0:USTF0",1759230005928,0.008,113000.0,112990.0,2.01930527]
["bitfinex-derivatives","BTCF0:USTF0",1759230007158,0.008,113000.0,112990.0,1.21410527]
["bitfinex-derivatives","BTCF0:USTF0",1759230007532,0.008,113000.0,112990.0,2.08296829]
["bitfinex-derivatives","BTCF0:USTF0",1759230008643,0.008,113000.0,112990.0,1.27780829]
["bitfinex-derivatives","BTCF0:USTF0",1759230008941,0.008,113000.0,112990.0,2.08292829]
["bitfinex-derivatives","BTCF0:USTF0",1759230010345,0.04335799,113010.0,113000.0,0.1115609]
["bitfinex-derivatives","BTCF0:USTF0",1759230010545,0.04335799,113010.0,113000.0,0.84988777]
["bitfinex-derivatives","BTCF0:USTF0",1759230011539,0.04335799,113010.0,113000.0,0.86388777]
["bitfinex-derivatives","BTCF0:USTF0",1759230011740,0.05035799,113010.0,113000.0,1.66896777]
["bitfinex-derivatives","BTCF0:USTF0",1759230012744,0.03728799,113010.0,113000.0,1.66896777]
["bitfinex-derivatives","BTCF0:USTF0",1759230013037,0.02853264,113010.0,113000.0,1.66896777]
["bitfinex-derivatives","BTCF0:USTF0",1759230013243,0.00709264,113010.0,113000.0,1.66896777]
["bitfinex-derivatives","BTCF0:USTF0",1759230015141,0.00709264,113010.0,113000.0,1.62135727]
["bitfinex-derivatives","BTCF0:USTF0",1759230015442,0.02889264,113010.0,113000.0,1.62131727]
["bitfinex-derivatives","BTCF0:USTF0",1759230019548,0.02889264,113010.0,113000.0,1.62123727]
["bitfinex-derivatives","BTCF0:USTF0",1759230019748,0.02889264,113010.0,113000.0,1.66883913]
["bitfinex-derivatives","BTCF0:USTF0",1759230020347,0.02889264,113010.0,113000.0,1.62123727]
["bitfinex-derivatives","BTCF0:USTF0",1759230022153,4e-08,113010.0,113000.0,2.08494029]
["bitfinex-derivatives","BTCF0:USTF0",1759230022352,0.09479988,113020.0,113010.0,0.1229132]
["bitfinex-derivatives","BTCF0:USTF0",1759230022551,0.03616,113040.0,113030.0,0.1095676]
["bitfinex-derivatives","BTCF0:USTF0",1759230022846,0.36607637,113040.0,113030.0,0.50209909]
["bitfinex-derivatives","BTCF0:USTF0",1759230024649,0.37907637,113040.0,113030.0,0.50209909]
["bitfinex-derivatives","BTCF0:USTF0",1759230025545,0.04516,113040.0,113030.0,0.50209909]
["bitfinex-derivatives","BTCF0:USTF0",1759230026144,0.05406438,113040.0,113030.0,0.50209909]
["bitfinex-derivatives","BTCF0:USTF0",1759230026341,0.38398075,113040.0,113030.0,0.50209909]
["bitfinex-derivatives","BTCF0:USTF0",1759230028049,0.38398075,113040.0,113030.0,0.14129909]
["bitfinex-derivatives","BTCF0:USTF0",1759230028554,1.56311672,113040.0,113030.0,0.0888276]
["bitfinex-derivatives","BTCF0:USTF0",1759230028749,1.56311672,113040.0,113030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230028952,1.56311672,113040.0,113020.0,0.12016009]
["bitfinex-derivatives","BTCF0:USTF0",1759230029253,1.23320035,113040.0,113030.0,0.0888274]
["bitfinex-derivatives","BTCF0:USTF0",1759230029456,2.03800035,113040.0,113030.0,0.0888274]
["bitfinex-derivatives","BTCF0:USTF0",1759230029658,1.63800035,113040.0,113030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230030249,1.96791672,113040.0,113030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230030752,1.96291672,113040.0,113030.0,0.0888276]
["bitfinex-derivatives","BTCF0:USTF0",1759230030952,1.97291672,113040.0,113030.0,0.0888276]
["bitfinex-derivatives","BTCF0:USTF0",1759230031460,2.00373299,113040.0,113030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230032458,1.97191672,113040.0,113030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230032654,1.95891672,113040.0,113030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230032864,1.96791672,113040.0,113030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230033858,1.96791672,113040.0,113030.0,0.0888276]
["bitfinex-derivatives","BTCF0:USTF0",1759230034256,1.30808398,113040.0,113030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230034457,1.16311672,113040.0,113030.0,0.0888276]
["bitfinex-derivatives","BTCF0:USTF0",1759230034657,0.83320055,113040.0,113030.0,0.1099676]
["bitfinex-derivatives","BTCF0:USTF0",1759230034858,1.27716055,113040.0,113030.0,0.1099676]
["bitfinex-derivatives","BTCF0:USTF0",1759230035363,1.63796055,113040.0,113030.0,0.1099676]
["bitfinex-derivatives","BTCF0:USTF0",1759230035664,0.83320055,113040.0,113030.0,0.1099676]
["bitfinex-derivatives","BTCF0:USTF0",1759230035851,1.63796055,113040.0,113030.0,0.1099676]
["bitfinex-derivatives","BTCF0:USTF0",1759230037064,1.63796055,113040.0,113030.0,0.0888276]
["bitfinex-derivatives","BTCF0:USTF0",1759230037362,1.96787692,113040.0,113030.0,0.0888276]
["bitfinex-derivatives","BTCF0:USTF0",1759230038464,2.36787692,113040.0,113030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230039167,0.14273961,113030.0,113020.0,0.0884286]
["bitfinex-derivatives","BTCF0:USTF0",1759230039468,0.83345598,113030.0,113020.0,0.0892286]
["bitfinex-derivatives","BTCF0:USTF0",1759230039668,0.83345598,113030.0,113020.0,0.0884286]
["bitfinex-derivatives","BTCF0:USTF0",1759230039966,0.83345598,113030.0,113020.0,0.0888286]
["bitfinex-derivatives","BTCF0:USTF0",1759230040464,0.83745598,113030.0,113020.0,0.0888286]
["bitfinex-derivatives","BTCF0:USTF0",1759230041167,0.84345598,113030.0,113020.0,0.0888286]
["bitfinex-derivatives","BTCF0:USTF0",1759230041662,0.84345598,113030.0,113020.0,0.0884286]
["bitfinex-derivatives","BTCF0:USTF0",1759230042065,0.84345598,113030.0,113020.0,0.0888286]
["bitfinex-derivatives","BTCF0:USTF0",1759230045369,0.84345598,113030.0,113020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230046471,1.64821598,113030.0,113020.0,0.0888354]
["bitfinex-derivatives","BTCF0:USTF0",1759230048474,0.51353961,113030.0,113020.0,0.0888354]
["bitfinex-derivatives","BTCF0:USTF0",1759230048674,1.63036397,113030.0,113020.0,0.0888354]
["bitfinex-derivatives","BTCF0:USTF0",1759230048874,1.63036397,113030.0,113020.0,0.1116054]
["bitfinex-derivatives","BTCF0:USTF0",1759230049272,0.82560397,113030.0,113020.0,0.1116054]
["bitfinex-derivatives","BTCF0:USTF0",1759230049769,1.63036397,113030.0,113020.0,0.1116054]
["bitfinex-derivatives","BTCF0:USTF0",1759230050475,0.82560397,113030.0,113020.0,0.1116054]
["bitfinex-derivatives","BTCF0:USTF0",1759230050675,1.63036397,113030.0,113020.0,0.1116054]
["bitfinex-derivatives","BTCF0:USTF0",1759230050876,0.82560397,113030.0,113020.0,0.1116054]
["bitfinex-derivatives","BTCF0:USTF0",1759230051068,1.63036397,113030.0,113020.0,0.1116054]
["bitfinex-derivatives","BTCF0:USTF0",1759230051269,1.63036397,113030.0,113020.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759230052069,0.82560397,113030.0,113020.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759230052377,1.63036397,113030.0,113020.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1759230053278,0.82560397,113030.0,113020.0,0.1116054]
["bitfinex-derivatives","BTCF0:USTF0",1759230053576,1.63036397,113030.0,113020.0,0.1116054]
["bitfinex-derivatives","BTCF0:USTF0",1759230054675,0.82560397,113030.0,113020.0,0.1116054]
["bitfinex-derivatives","BTCF0:USTF0",1759230054872,1.63036397,113030.0,113020.0,0.1116054]
["bitfinex-derivatives","BTCF0:USTF0",1759230055274,0.82560397,113030.0,113020.0,0.1116054]
["bitfinex-derivatives","BTCF0:USTF0",1759230055473,1.66218024,113030.0,113020.0,0.1116054]
["bitfinex-derivatives","BTCF0:USTF0",1759230055678,0.85742024,113030.0,113020.0,0.1116054]
["bitfinex-derivatives","BTCF0:USTF0",1759230055880,1.66218024,113030.0,113020.0,0.1116054]
["bitfinex-derivatives","BTCF0:USTF0",1759230056681,0.85742024,113030.0,113020.0,0.1116054]
["bitfinex-derivatives","BTCF0:USTF0",1759230056873,1.66218024,113030.0,113020.0,0.1116054]
["bitfinex-derivatives","BTCF0:USTF0",1759230057480,1.63036397,113030.0,113020.0,0.13544682]
["bitfinex-derivatives","BTCF0:USTF0",1759230057681,0.82560397,113030.0,113020.0,0.13544682]
["bitfinex-derivatives","BTCF0:USTF0",1759230057878,1.63036397,113030.0,113020.0,0.13544682]
["bitfinex-derivatives","BTCF0:USTF0",1759230058484,1.63036397,113030.0,113020.0,0.14333689]
["bitfinex-derivatives","BTCF0:USTF0",1759230063882,0.4956876,113030.0,113020.0,0.14333689]
["bitfinex-derivatives","BTCF0:USTF0",1759230064080,1.63032397,113030.0,113020.0,0.14333689]
["bitfinex-derivatives","BTCF0:USTF0",1759230064282,1.63030218,113030.0,113020.0,0.14333689]
["bitfinex-derivatives","BTCF0:USTF0",1759230065389,0.82558218,113030.0,113020.0,0.16719985]
["bitfinex-derivatives","BTCF0:USTF0",1759230065584,1.63030218,113030.0,113020.0,0.16719985]
["bitfinex-derivatives","BTCF0:USTF0",1759230067290,1.26950218,113030.0,113020.0,0.16719985]
["bitfinex-derivatives","BTCF0:USTF0",1759230067586,0.46478218,113030.0,113020.0,0.16719985]
["bitfinex-derivatives","BTCF0:USTF0",1759230067794,1.26950218,113030.0,113020.0,0.16719985]
["bitfinex-derivatives","BTCF0:USTF0",1759230068090,1.26950218,113030.0,113020.0,0.49709443]
["bitfinex-derivatives","BTCF0:USTF0",1759230068289,0.46478218,113030.0,113020.0,0.49709443]
["bitfinex-derivatives","BTCF0:USTF0",1759230068491,1.26950218,113030.0,113020.0,0.49709443]
["bitfinex-derivatives","BTCF0:USTF0",1759230068893,0.46478198,113030.0,113020.0,0.49709443]
["bitfinex-derivatives","BTCF0:USTF0",1759230069087,1.26950198,113030.0,113020.0,0.47323147]
["bitfinex-derivatives","BTCF0:USTF0",1759230072094,1.26950198,113030.0,113020.0,0.14333689]
["bitfinex-derivatives","BTCF0:USTF0",1759230072295,1.26950198,113030.0,113020.0,0.47323147]
["bitfinex-derivatives","BTCF0:USTF0",1759230074393,0.03309,113030.0,113020.0,1.21660605]
["bitfinex-derivatives","BTCF0:USTF0",1759230074596,0.03309,113030.0,113020.0,1.5932718]
["bitfinex-derivatives","BTCF0:USTF0",1759230074895,0.03309,113030.0,113020.0,1.54567456]
["bitfinex-derivatives","BTCF0:USTF0",1759230076297,0.03309,113030.0,113020.0,1.59335547]
["bitfinex-derivatives","BTCF0:USTF0",1759230076998,0.03309,113030.0,113020.0,1.54567456]
["bitfinex-derivatives","BTCF0:USTF0",1759230077192,0.03309,113030.0,113020.0,1.59334295]
["bitfinex-derivatives","BTCF0:USTF0",1759230077797,0.03309,113030.0,113020.0,1.54567456]
["bitfinex-derivatives","BTCF0:USTF0",1759230078094,0.37642458,113030.0,113020.0,0.88917159]
["bitfinex-derivatives","BTCF0:USTF0",1759230078395,0.46485148,113030.0,113020.0,0.88917159]
["bitfinex-derivatives","BTCF0:USTF0",1759230078692,0.46485148,113030.0,113020.0,0.15927701]
["bitfinex-derivatives","BTCF0:USTF0",1759230078891,0.46485148,113030.0,113020.0,0.16828967]
["bitfinex-derivatives","BTCF0:USTF0",1759230079087,0.46485148,113030.0,113020.0,0.12021806]
["bitfinex-derivatives","BTCF0:USTF0",1759230079397,0.46485148,113030.0,113020.0,0.14445762]
["bitfinex-derivatives","BTCF0:USTF0",1759230080095,0.82565148,113030.0,113020.0,0.14445762]
["bitfinex-derivatives","BTCF0:USTF0",1759230082294,1.18102458,113030.0,113020.0,0.4965422]
["bitfinex-derivatives","BTCF0:USTF0",1759230082501,1.18102458,113030.0,113020.0,0.83350264]
["bitfinex-derivatives","BTCF0:USTF0",1759230082999,1.18102458,113030.0,113020.0,0.88117425]
["bitfinex-derivatives","BTCF0:USTF0",1759230083390,1.26945268,113030.0,113020.0,0.88117425]
["bitfinex-derivatives","BTCF0:USTF0",1759230083590,0.46485268,113030.0,113020.0,0.88117425]
["bitfinex-derivatives","BTCF0:USTF0",1759230083787,1.26945268,113030.0,113020.0,0.88117425]
["bitfinex-derivatives","BTCF0:USTF0",1759230085100,1.26945268,113030.0,113020.0,0.52037425]
["bitfinex-derivatives","BTCF0:USTF0",1759230085302,1.26945268,113030.0,113020.0,0.47270264]
["bitfinex-derivatives","BTCF0:USTF0",1759230085502,1.26945268,113030.0,113020.0,0.14280806]
["bitfinex-derivatives","BTCF0:USTF0",1759230086195,0.46485268,113030.0,113020.0,0.14280806]
["bitfinex-derivatives","BTCF0:USTF0",1759230086393,1.26945268,113030.0,113020.0,0.14280806]
["bitfinex-derivatives","BTCF0:USTF0",1759230087504,1.26945268,113030.0,113020.0,0.19047967]
["bitfinex-derivatives","BTCF0:USTF0",1759230088005,1.26945268,113030.0,113020.0,0.12061806]
["bitfinex-derivatives","BTCF0:USTF0",1759230088203,1.26945268,113030.0,113020.0,0.14280806]
["bitfinex-derivatives","BTCF0:USTF0",1759230090211,1.63025268,113030.0,113020.0,0.12061806]
["bitfinex-derivatives","BTCF0:USTF0",1759230090508,1.63025268,113030.0,113020.0,0.14446273]
["bitfinex-derivatives","BTCF0:USTF0",1759230091206,1.63025268,113030.0,113020.0,0.12061866]
["bitfinex-derivatives","BTCF0:USTF0",1759230092104,1.63021268,113030.0,113020.0,0.14280866]
["bitfinex-derivatives","BTCF0:USTF0",1759230092908,0.82565268,113030.0,113020.0,0.14280866]
["bitfinex-derivatives","BTCF0:USTF0",1759230093109,1.63021268,113030.0,113020.0,0.14280866]
["bitfinex-derivatives","BTCF0:USTF0",1759230093305,1.63021268,113030.0,113020.0,0.12061866]
["bitfinex-derivatives","BTCF0:USTF0",1759230094006,0.82565268,113030.0,113020.0,0.12061866]
["bitfinex-derivatives","BTCF0:USTF0",1759230094209,1.63021268,113030.0,113020.0,0.12061866]
["bitfinex-derivatives","BTCF0:USTF0",1759230094402,0.82565268,113030.0,113020.0,0.14280866]
["bitfinex-derivatives","BTCF0:USTF0",1759230094608,1.63021268,113030.0,113020.0,0.14280866]
["bitfinex-derivatives","BTCF0:USTF0",1759230095506,0.46485268,113030.0,113020.0,0.14280866]
["bitfinex-derivatives","BTCF0:USTF0",1759230095805,1.26989268,113030.0,113020.0,0.14280866]
["bitfinex-derivatives","BTCF0:USTF0",1759230098206,1.26973268,113030.0,113020.0,0.14280866]
["bitfinex-derivatives","BTCF0:USTF0",1759230101805,1.26973268,113030.0,113020.0,0.16665943]
["bitfinex-derivatives","BTCF0:USTF0",1759230102209,1.26965268,113030.0,113020.0,0.16665943]
["bitfinex-derivatives","BTCF0:USTF0",1759230103309,1.18114458,113030.0,113020.0,0.16665943]
["bitfinex-derivatives","BTCF0:USTF0",1759230103506,1.18106458,113030.0,113020.0,0.16665943]
["bitfinex-derivatives","BTCF0:USTF0",1759230103706,1.18106458,113030.0,113020.0,0.49655401]
["bitfinex-derivatives","BTCF0:USTF0",1759230103909,1.26949278,113030.0,113020.0,0.49655401]
["bitfinex-derivatives","BTCF0:USTF0",1759230104509,0.37642458,113030.0,113020.0,0.49655401]
["bitfinex-derivatives","BTCF0:USTF0",1759230104706,0.37642458,113030.0,113020.0,0.85735401]
["bitfinex-derivatives","BTCF0:USTF0",1759230104905,1.18098458,113030.0,113020.0,0.85735401]
["bitfinex-derivatives","BTCF0:USTF0",1759230105108,1.18098458,113030.0,113020.0,0.87124401]
["bitfinex-derivatives","BTCF0:USTF0",1759230105306,0.37642458,113030.0,113020.0,0.87124401]
["bitfinex-derivatives","BTCF0:USTF0",1759230105611,1.18106458,113030.0,113020.0,0.87124401]
["bitfinex-derivatives","BTCF0:USTF0",1759230105908,1.18106458,113030.0,113020.0,0.85735401]
["bitfinex-derivatives","BTCF0:USTF0",1759230106303,1.18106458,113030.0,113020.0,0.83350324]
["bitfinex-derivatives","BTCF0:USTF0",1759230106710,0.37642458,113030.0,113020.0,0.83350324]
["bitfinex-derivatives","BTCF0:USTF0",1759230107212,1.18098458,113030.0,113020.0,0.83350324]
["bitfinex-derivatives","BTCF0:USTF0",1759230107511,1.18098458,113030.0,113020.0,0.84939219]
["bitfinex-derivatives","BTCF0:USTF0",1759230108111,1.25597338,113030.0,113020.0,0.86328219]
["bitfinex-derivatives","BTCF0:USTF0",1759230108307,0.03309,113030.0,113020.0,1.59317677]
["bitfinex-derivatives","BTCF0:USTF0",1759230108507,0.03117438,113040.0,113030.0,0.1240288]
["bitfinex-derivatives","BTCF0:USTF0",1759230108811,0.03117438,113040.0,113030.0,1.68296177]
["bitfinex-derivatives","BTCF0:USTF0",1759230109012,0.36106896,113040.0,113030.0,1.68296177]
["bitfinex-derivatives","BTCF0:USTF0",1759230109213,0.03117438,113040.0,113030.0,1.68296177]
["bitfinex-derivatives","BTCF0:USTF0",1759230109411,0.02227,113040.0,113030.0,1.68296177]
["bitfinex-derivatives","BTCF0:USTF0",1759230110312,0.02327,113040.0,113030.0,1.27832177]
["bitfinex-derivatives","BTCF0:USTF0",1759230110513,0.02327,113040.0,113030.0,2.08288177]
["bitfinex-derivatives","BTCF0:USTF0",1759230111013,0.03527,113040.0,113030.0,2.08288177]
["bitfinex-derivatives","BTCF0:USTF0",1759230111313,0.03527,113040.0,113030.0,2.01928338]
["bitfinex-derivatives","BTCF0:USTF0",1759230113415,0.06918188,113060.0,113040.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759230113712,0.02227,113060.0,113050.0,0.89402174]
["bitfinex-derivatives","BTCF0:USTF0",1759230113912,0.02227,113060.0,113050.0,1.69850174]
["bitfinex-derivatives","BTCF0:USTF0",1759230115011,0.03827,113060.0,113050.0,1.69850174]
["bitfinex-derivatives","BTCF0:USTF0",1759230115409,0.10965823,113060.0,113050.0,1.69850174]
["bitfinex-derivatives","BTCF0:USTF0",1759230115615,0.03827,113060.0,113050.0,0.89402174]
["bitfinex-derivatives","BTCF0:USTF0",1759230115815,0.03098662,113060.0,113050.0,1.69846174]
["bitfinex-derivatives","BTCF0:USTF0",1759230116017,0.04898662,113060.0,113050.0,0.89402174]
["bitfinex-derivatives","BTCF0:USTF0",1759230116615,0.3922612,113060.0,113050.0,1.69846174]
["bitfinex-derivatives","BTCF0:USTF0",1759230117007,0.3792612,113060.0,113050.0,0.89402174]
["bitfinex-derivatives","BTCF0:USTF0",1759230117213,0.3792612,113060.0,113050.0,1.69846174]
["bitfinex-derivatives","BTCF0:USTF0",1759230117521,0.3742612,113060.0,113050.0,1.67462049]
["bitfinex-derivatives","BTCF0:USTF0",1759230117716,0.3762612,113060.0,113050.0,1.67462049]
["bitfinex-derivatives","BTCF0:USTF0",1759230118023,0.3742612,113060.0,113050.0,1.68762049]
["bitfinex-derivatives","BTCF0:USTF0",1759230118621,0.04436662,113060.0,113050.0,1.68762049]
["bitfinex-derivatives","BTCF0:USTF0",1759230119022,0.3608812,113060.0,113050.0,1.68762049]
["bitfinex-derivatives","BTCF0:USTF0",1759230119814,0.3608812,113060.0,113050.0,1.68758049]
["bitfinex-derivatives","BTCF0:USTF0",1759230120221,0.42372951,113060.0,113050.0,1.68758049]
["bitfinex-derivatives","BTCF0:USTF0",1759230120415,0.09383493,113060.0,113050.0,1.68758049]
["bitfinex-derivatives","BTCF0:USTF0",1759230121321,0.09383493,113060.0,113050.0,0.88318049]
["bitfinex-derivatives","BTCF0:USTF0",1759230121513,0.09383493,113060.0,113050.0,1.68758049]
["bitfinex-derivatives","BTCF0:USTF0",1759230121919,0.09383493,113060.0,113050.0,0.88318049]
["bitfinex-derivatives","BTCF0:USTF0",1759230122124,0.43710951,113060.0,113050.0,1.68754049]
["bitfinex-derivatives","BTCF0:USTF0",1759230122315,0.43710951,113060.0,113050.0,1.67365049]
["bitfinex-derivatives","BTCF0:USTF0",1759230122509,0.43710951,113060.0,113050.0,0.86929049]
["bitfinex-derivatives","BTCF0:USTF0",1759230122817,0.43710951,113060.0,113050.0,1.68754049]
["bitfinex-derivatives","BTCF0:USTF0",1759230123122,0.43710951,113060.0,113050.0,1.65581423]
["bitfinex-derivatives","BTCF0:USTF0",1759230123518,0.43710951,113060.0,113050.0,0.85145423]
["bitfinex-derivatives","BTCF0:USTF0",1759230123728,0.43710951,113060.0,113050.0,1.65581423]
["bitfinex-derivatives","BTCF0:USTF0",1759230124223,0.10721493,113060.0,113050.0,1.65557227]
["bitfinex-derivatives","BTCF0:USTF0",1759230124519,0.10721493,113060.0,113050.0,0.85121227]
["bitfinex-derivatives","BTCF0:USTF0",1759230124820,0.10721493,113060.0,113050.0,1.65553227]
["bitfinex-derivatives","BTCF0:USTF0",1759230125516,0.10721493,113060.0,113050.0,0.52155965]
["bitfinex-derivatives","BTCF0:USTF0",1759230125716,0.88607315,113060.0,113050.0,0.95118965]
["bitfinex-derivatives","BTCF0:USTF0",1759230126117,0.55642053,113060.0,113050.0,0.95118965]
["bitfinex-derivatives","BTCF0:USTF0",1759230126422,0.55642053,113060.0,113050.0,0.14726965]
["bitfinex-derivatives","BTCF0:USTF0",1759230126620,0.88607315,113060.0,113050.0,0.95158965]
["bitfinex-derivatives","BTCF0:USTF0",1759230127022,0.55642053,113060.0,113050.0,0.95158965]
["bitfinex-derivatives","BTCF0:USTF0",1759230127219,0.88607315,113060.0,113050.0,0.95158965]
["bitfinex-derivatives","BTCF0:USTF0",1759230127721,0.88607315,113060.0,113050.0,0.14726965]
["bitfinex-derivatives","BTCF0:USTF0",1759230128520,0.88607315,113060.0,113050.0,0.1014115]
["bitfinex-derivatives","BTCF0:USTF0",1759230128828,1.28607315,113060.0,113050.0,0.1235215]
["bitfinex-derivatives","BTCF0:USTF0",1759230130424,2.09035315,113060.0,113050.0,0.1235215]
["bitfinex-derivatives","BTCF0:USTF0",1759230131428,2.09035315,113060.0,113050.0,0.16115965]
["bitfinex-derivatives","BTCF0:USTF0",1759230131429,1.25891493,113060.0,113050.0,0.16115965]
["bitfinex-derivatives","BTCF0:USTF0",1759230132231,0.10721493,113060.0,113050.0,0.52195965]
["bitfinex-derivatives","BTCF0:USTF0",1759230132421,0.91149493,113060.0,113050.0,0.52195965]
["bitfinex-derivatives","BTCF0:USTF0",1759230132820,0.09383493,113060.0,113050.0,0.85161227]
["bitfinex-derivatives","BTCF0:USTF0",1759230133031,0.89811493,113060.0,113050.0,0.85161227]
["bitfinex-derivatives","BTCF0:USTF0",1759230133226,0.09383493,113060.0,113050.0,0.85161227]
["bitfinex-derivatives","BTCF0:USTF0",1759230134332,0.09383493,113060.0,113050.0,0.85959038]
["bitfinex-derivatives","BTCF0:USTF0",1759230137929,0.09383493,113060.0,113050.0,0.85164462]
["bitfinex-derivatives","BTCF0:USTF0",1759230138135,0.09383493,113060.0,113050.0,0.88337088]
["bitfinex-derivatives","BTCF0:USTF0",1759230139428,0.07156493,113060.0,113050.0,1.28337088]
["bitfinex-derivatives","BTCF0:USTF0",1759230139625,1.59650732,113080.0,113060.0,0.0884047]
["bitfinex-derivatives","BTCF0:USTF0",1759230139831,1.61907732,113080.0,113070.0,0.1233569]
["bitfinex-derivatives","BTCF0:USTF0",1759230140539,1.2894247,113080.0,113070.0,0.1233569]
["bitfinex-derivatives","BTCF0:USTF0",1759230140833,1.5396459,113080.0,113070.0,0.1233569]
["bitfinex-derivatives","BTCF0:USTF0",1759230141140,1.6280333,113080.0,113070.0,0.1233569]
["bitfinex-derivatives","BTCF0:USTF0",1759230141834,1.5456459,113080.0,113070.0,0.1233569]
["bitfinex-derivatives","BTCF0:USTF0",1759230143039,0.48231821,113080.0,113070.0,0.4768037]
["bitfinex-derivatives","BTCF0:USTF0",1759230143431,0.11551821,113080.0,113070.0,0.4768037]
["bitfinex-derivatives","BTCF0:USTF0",1759230143633,0.10213821,113080.0,113070.0,0.8436037]
["bitfinex-derivatives","BTCF0:USTF0",1759230143836,0.10213821,113080.0,113070.0,0.86435245]
["bitfinex-derivatives","BTCF0:USTF0",1759230144840,0.10213821,113080.0,113070.0,0.89607803]
["bitfinex-derivatives","BTCF0:USTF0",1759230145241,0.10213821,113080.0,113070.0,1.70027803]
["bitfinex-derivatives","BTCF0:USTF0",1759230145844,0.10213821,113080.0,113070.0,1.67648385]
["bitfinex-derivatives","BTCF0:USTF0",1759230146039,0.10213821,113080.0,113070.0,2.07648385]
["bitfinex-derivatives","BTCF0:USTF0",1759230146242,0.10213821,113080.0,113070.0,2.40613647]
["bitfinex-derivatives","BTCF0:USTF0",1759230146243,0.07060493,113080.0,113070.0,2.40613647]
["bitfinex-derivatives","BTCF0:USTF0",1759230146438,0.62755804,113100.0,113080.0,0.0883868]
["bitfinex-derivatives","BTCF0:USTF0",1759230146439,1.52013254,113100.0,113080.0,0.0883868]
["bitfinex-derivatives","BTCF0:USTF0",1759230146636,0.02257,113090.0,113080.0,0.8375666]
["bitfinex-derivatives","BTCF0:USTF0",1759230147243,0.03155728,113090.0,113080.0,1.6417666]
["bitfinex-derivatives","BTCF0:USTF0",1759230147543,0.03155728,113090.0,113080.0,1.649725]
["bitfinex-derivatives","BTCF0:USTF0",1759230147739,0.10301141,113090.0,113080.0,0.845525]
["bitfinex-derivatives","BTCF0:USTF0",1759230147945,0.8237009,113090.0,113080.0,0.13422004]
["bitfinex-derivatives","BTCF0:USTF0",1759230148642,0.8237009,113090.0,113080.0,0.13462004]
["bitfinex-derivatives","BTCF0:USTF0",1759230149044,0.8297009,113090.0,113080.0,0.13462004]
["bitfinex-derivatives","BTCF0:USTF0",1759230149343,0.8237009,113090.0,113080.0,0.13462004]
["bitfinex-derivatives","BTCF0:USTF0",1759230149538,1.2237009,113090.0,113080.0,0.02416124]
["bitfinex-derivatives","BTCF0:USTF0",1759230149939,1.2237009,113090.0,113080.0,0.02376124]
["bitfinex-derivatives","BTCF0:USTF0",1759230150144,1.2237009,113090.0,113080.0,0.02416124]
["bitfinex-derivatives","BTCF0:USTF0",1759230150343,1.2237009,113090.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230150544,0.1242692,113080.0,113070.0,0.11215284]
["bitfinex-derivatives","BTCF0:USTF0",1759230150843,1.25812182,113080.0,113070.0,0.13502284]
["bitfinex-derivatives","BTCF0:USTF0",1759230151134,1.25812182,113080.0,113070.0,0.04663124]
["bitfinex-derivatives","BTCF0:USTF0",1759230151342,1.61892182,113080.0,113070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759230151546,0.1242772,113070.0,113060.0,0.11216564]
["bitfinex-derivatives","BTCF0:USTF0",1759230151738,0.81472982,113070.0,113060.0,0.0892044]
["bitfinex-derivatives","BTCF0:USTF0",1759230151938,0.81472982,113070.0,113060.0,0.1112744]
["bitfinex-derivatives","BTCF0:USTF0",1759230152138,0.81472982,113070.0,113060.0,0.1104744]
["bitfinex-derivatives","BTCF0:USTF0",1759230152343,0.81472982,113070.0,113060.0,0.1108744]
["bitfinex-derivatives","BTCF0:USTF0",1759230152536,0.81472982,113070.0,113060.0,0.1104744]
["bitfinex-derivatives","BTCF0:USTF0",1759230152842,0.82072982,113070.0,113060.0,0.1108744]
["bitfinex-derivatives","BTCF0:USTF0",1759230153044,0.81472982,113070.0,113060.0,0.1108744]
["bitfinex-derivatives","BTCF0:USTF0",1759230153237,0.80872982,113070.0,113060.0,0.1108744]
["bitfinex-derivatives","BTCF0:USTF0",1759230154038,0.80872982,113070.0,113060.0,0.14563564]
["bitfinex-derivatives","BTCF0:USTF0",1759230154237,1.53065262,113070.0,113060.0,0.14563564]
["bitfinex-derivatives","BTCF0:USTF0",1759230154441,0.8402,113070.0,113060.0,0.14563564]
["bitfinex-derivatives","BTCF0:USTF0",1759230155047,0.9285572,113070.0,113060.0,0.14563564]
["bitfinex-derivatives","BTCF0:USTF0",1759230155947,1.25820982,113070.0,113060.0,0.14563564]
["bitfinex-derivatives","BTCF0:USTF0",1759230157638,1.61900982,113070.0,113060.0,0.14563564]
["bitfinex-derivatives","BTCF0:USTF0",1759230159633,1.16977262,113070.0,113060.0,0.14563564]
["bitfinex-derivatives","BTCF0:USTF0",1759230159943,0.84004,113070.0,113060.0,0.50701384]
["bitfinex-derivatives","BTCF0:USTF0",1759230160133,0.84004,113070.0,113060.0,0.8440526]
["bitfinex-derivatives","BTCF0:USTF0",1759230160843,0.1242758,113070.0,113060.0,0.8440526]
["bitfinex-derivatives","BTCF0:USTF0",1759230161141,0.9284358,113070.0,113060.0,0.8440526]
["bitfinex-derivatives","BTCF0:USTF0",1759230162546,0.1242758,113070.0,113060.0,0.8440526]
["bitfinex-derivatives","BTCF0:USTF0",1759230162747,0.9285958,113070.0,113060.0,0.8440526]
["bitfinex-derivatives","BTCF0:USTF0",1759230163344,0.1242758,113070.0,113060.0,0.8440526]
["bitfinex-derivatives","BTCF0:USTF0",1759230163644,0.9284758,113070.0,113060.0,0.8440526]
["bitfinex-derivatives","BTCF0:USTF0",1759230163943,0.9284758,113070.0,113060.0,0.86783638]
["bitfinex-derivatives","BTCF0:USTF0",1759230165840,0.1242758,113070.0,113060.0,0.88052638]
["bitfinex-derivatives","BTCF0:USTF0",1759230166048,0.9284758,113070.0,113060.0,0.88052638]
["bitfinex-derivatives","BTCF0:USTF0",1759230168543,0.9284758,113070.0,113060.0,0.90103262]
["bitfinex-derivatives","BTCF0:USTF0",1759230168950,0.1242758,113070.0,113060.0,0.90103262]
["bitfinex-derivatives","BTCF0:USTF0",1759230173452,0.1242758,113070.0,113060.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1759230173854,0.1242758,113070.0,113060.0,0.90103262]
["bitfinex-derivatives","BTCF0:USTF0",1759230174454,0.1242758,113070.0,113060.0,0.55869]
["bitfinex-derivatives","BTCF0:USTF0",1759230176157,0.1242758,113070.0,113060.0,0.5586902]
["bitfinex-derivatives","BTCF0:USTF0",1759230176353,0.1242758,113070.0,113060.0,0.53490642]
["bitfinex-derivatives","BTCF0:USTF0",1759230177057,0.1242758,113070.0,113060.0,0.55868751]
["bitfinex-derivatives","BTCF0:USTF0",1759230177257,0.1242758,113070.0,113060.0,0.53490642]
["bitfinex-derivatives","BTCF0:USTF0",1759230177453,0.45392842,113070.0,113060.0,0.55869451]
["bitfinex-derivatives","BTCF0:USTF0",1759230178162,0.45392842,113070.0,113060.0,0.53490642]
["bitfinex-derivatives","BTCF0:USTF0",1759230178751,0.81472842,113070.0,113060.0,0.08570182]
["bitfinex-derivatives","BTCF0:USTF0",1759230179155,0.81472842,113070.0,113060.0,0.08530182]
["bitfinex-derivatives","BTCF0:USTF0",1759230179359,0.81472842,113070.0,113060.0,0.08570182]
["bitfinex-derivatives","BTCF0:USTF0",1759230180057,0.81472842,113070.0,113060.0,0.17410632]
["bitfinex-derivatives","BTCF0:USTF0",1759230181761,0.81472842,113070.0,113060.0,0.15360008]
["bitfinex-derivatives","BTCF0:USTF0",1759230182059,0.81472842,113070.0,113060.0,0.06519558]
["bitfinex-derivatives","BTCF0:USTF0",1759230182564,0.81472842,113070.0,113060.0,0.06479558]
["bitfinex-derivatives","BTCF0:USTF0",1759230182763,0.81472842,113070.0,113060.0,0.06519558]
["bitfinex-derivatives","BTCF0:USTF0",1759230183865,1.61932842,113070.0,113060.0,0.06519558]
["bitfinex-derivatives","BTCF0:USTF0",1759230185364,1.61932842,113070.0,113060.0,0.15360128]
["bitfinex-derivatives","BTCF0:USTF0",1759230185564,1.61932842,113070.0,113060.0,0.06519558]
["bitfinex-derivatives","BTCF0:USTF0",1759230186162,2.34898104,113070.0,113060.0,0.04312558]
["bitfinex-derivatives","BTCF0:USTF0",1759230186367,2.34909754,113070.0,113060.0,0.06694181]
["bitfinex-derivatives","BTCF0:USTF0",1759230186560,2.01938667,113070.0,113060.0,0.06694181]
["bitfinex-derivatives","BTCF0:USTF0",1759230187062,1.21478667,113070.0,113060.0,0.03481623]
["bitfinex-derivatives","BTCF0:USTF0",1759230187361,2.01910667,113070.0,113060.0,0.03481623]
["bitfinex-derivatives","BTCF0:USTF0",1759230187560,2.05092294,113070.0,113060.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759230187972,2.09864735,113070.0,113060.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759230188374,2.09856735,113070.0,113060.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759230188671,1.29432735,113070.0,113060.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759230188880,2.09852735,113070.0,113060.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1759230189376,2.05080294,113070.0,113060.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1759230191278,1.24660294,113070.0,113060.0,0.122306]
["bitfinex-derivatives","BTCF0:USTF0",1759230191480,2.05080294,113070.0,113060.0,0.45201687]
["bitfinex-derivatives","BTCF0:USTF0",1759230191781,2.05080294,113070.0,113060.0,0.122306]
["bitfinex-derivatives","BTCF0:USTF0",1759230192781,1.24660294,113070.0,113060.0,0.122306]
["bitfinex-derivatives","BTCF0:USTF0",1759230192979,2.05080294,113070.0,113060.0,0.122306]
["bitfinex-derivatives","BTCF0:USTF0",1759230193179,2.05080294,113070.0,113060.0,0.45201687]
["bitfinex-derivatives","BTCF0:USTF0",1759230194782,2.05080294,113070.0,113060.0,0.4758331]
["bitfinex-derivatives","BTCF0:USTF0",1759230195882,1.24660294,113070.0,113060.0,0.4758331]
["bitfinex-derivatives","BTCF0:USTF0",1759230196181,2.05080294,113070.0,113060.0,0.4758331]
["bitfinex-derivatives","BTCF0:USTF0",1759230197584,2.01898667,113070.0,113060.0,0.50755868]
["bitfinex-derivatives","BTCF0:USTF0",1759230199088,2.01898667,113070.0,113060.0,0.17784781]
["bitfinex-derivatives","BTCF0:USTF0",1759230199285,2.01898667,113070.0,113060.0,0.08944181]
["bitfinex-derivatives","BTCF0:USTF0",1759230199988,2.01898667,113070.0,113060.0,0.06562558]
["bitfinex-derivatives","BTCF0:USTF0",1759230201088,2.01898667,113070.0,113060.0,0.15403158]
["bitfinex-derivatives","BTCF0:USTF0",1759230203991,2.01898667,113070.0,113060.0,0.17783808]
["bitfinex-derivatives","BTCF0:USTF0",1759230204293,2.01898667,113070.0,113060.0,0.08943208]
["bitfinex-derivatives","BTCF0:USTF0",1759230204592,2.01898667,113070.0,113060.0,0.04312558]
["bitfinex-derivatives","BTCF0:USTF0",1759230205586,2.34869754,113070.0,113060.0,0.04312558]
["bitfinex-derivatives","BTCF0:USTF0",1759230205894,0.111696,113060.0,113050.0,0.03252558]
["bitfinex-derivatives","BTCF0:USTF0",1759230206082,1.13191774,113060.0,113050.0,0.03252558]
["bitfinex-derivatives","BTCF0:USTF0",1759230206496,1.93607774,113060.0,113050.0,0.03172558]
["bitfinex-derivatives","BTCF0:USTF0",1759230206695,1.93607774,113060.0,113050.0,0.03212558]
["bitfinex-derivatives","BTCF0:USTF0",1759230207090,1.93607774,113060.0,113050.0,0.04412558]
["bitfinex-derivatives","BTCF0:USTF0",1759230207286,1.53191774,113060.0,113050.0,0.04412558]
["bitfinex-derivatives","BTCF0:USTF0",1759230207492,1.53191774,113060.0,113050.0,0.04372558]
["bitfinex-derivatives","BTCF0:USTF0",1759230207493,2.36400965,113060.0,113050.0,0.04372558]
["bitfinex-derivatives","BTCF0:USTF0",1759230207990,2.36400965,113060.0,113050.0,0.04412558]
["bitfinex-derivatives","BTCF0:USTF0",1759230209597,1.55980965,113060.0,113050.0,0.04412558]
["bitfinex-derivatives","BTCF0:USTF0",1759230209798,2.36400965,113060.0,113050.0,0.04412558]
["bitfinex-derivatives","BTCF0:USTF0",1759230210286,2.36400965,113060.0,113050.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759230210491,2.69372052,113060.0,113050.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759230210692,1.92133679,113060.0,113050.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759230210892,2.72553679,113060.0,113050.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759230211099,2.36400965,113060.0,113050.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1759230211299,1.55980965,113060.0,113050.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1759230211502,2.36400965,113060.0,113050.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1759230211798,2.36400965,113060.0,113050.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759230212898,1.70462791,113060.0,113050.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759230213200,2.36404965,113060.0,113050.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759230213587,1.15980965,113060.0,113050.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759230213792,1.96404965,113060.0,113050.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1759230214593,1.96404965,113060.0,113050.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759230214899,2.69376052,113060.0,113050.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759230215498,2.72557679,113060.0,113050.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759230217402,2.69376052,113060.0,113050.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759230217797,0.1242616,113040.0,113030.0,0.03252558]
["bitfinex-derivatives","BTCF0:USTF0",1759230217995,1.96746122,113040.0,113030.0,0.03172558]
["bitfinex-derivatives","BTCF0:USTF0",1759230218196,1.16266122,113040.0,113030.0,0.05322558]
["bitfinex-derivatives","BTCF0:USTF0",1759230218498,1.23420345,113040.0,113030.0,0.14165498]
["bitfinex-derivatives","BTCF0:USTF0",1759230218695,1.23420345,113040.0,113030.0,0.05322558]
["bitfinex-derivatives","BTCF0:USTF0",1759230219402,2.03904345,113040.0,113030.0,0.03212558]
["bitfinex-derivatives","BTCF0:USTF0",1759230219606,2.03904345,113040.0,113030.0,0.03612558]
["bitfinex-derivatives","BTCF0:USTF0",1759230219806,2.04904345,113040.0,113030.0,0.03612558]
["bitfinex-derivatives","BTCF0:USTF0",1759230221003,1.24420345,113040.0,113030.0,0.03612558]
["bitfinex-derivatives","BTCF0:USTF0",1759230221200,1.24420345,113040.0,113030.0,0.05722558]
["bitfinex-derivatives","BTCF0:USTF0",1759230221804,2.04892345,113040.0,113030.0,0.05722558]
["bitfinex-derivatives","BTCF0:USTF0",1759230222507,2.04892345,113040.0,113030.0,0.03612558]
["bitfinex-derivatives","BTCF0:USTF0",1759230225706,2.04884345,113040.0,113030.0,0.03612558]
["bitfinex-derivatives","BTCF0:USTF0",1759230226594,1.24420345,113040.0,113030.0,0.03612558]
["bitfinex-derivatives","BTCF0:USTF0",1759230226798,2.04864345,113040.0,113030.0,0.03612558]
["bitfinex-derivatives","BTCF0:USTF0",1759230227400,1.24420345,113040.0,113030.0,0.05915558]
["bitfinex-derivatives","BTCF0:USTF0",1759230227701,2.04856345,113040.0,113030.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1759230229607,1.24420345,113040.0,113030.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1759230229805,2.04860345,113040.0,113030.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1759230233612,2.04860345,113040.0,113030.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759230233805,2.04860345,113040.0,113030.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1759230236514,2.40940345,113040.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759230236713,2.44121972,113040.0,113030.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759230237510,2.40940345,113040.0,113030.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759230237908,2.40840345,113040.0,113030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230239909,2.41240345,113040.0,113030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230240110,0.1237094,113030.0,113020.0,0.10234498]
["bitfinex-derivatives","BTCF0:USTF0",1759230240300,0.1237094,113030.0,113020.0,0.10314498]
["bitfinex-derivatives","BTCF0:USTF0",1759230240301,0.81422027,113030.0,113020.0,0.10314498]
["bitfinex-derivatives","BTCF0:USTF0",1759230240504,0.81422027,113030.0,113020.0,0.10234498]
["bitfinex-derivatives","BTCF0:USTF0",1759230240706,0.81422027,113030.0,113020.0,0.10274498]
["bitfinex-derivatives","BTCF0:USTF0",1759230241013,0.81422027,113030.0,113020.0,0.19118228]
["bitfinex-derivatives","BTCF0:USTF0",1759230241215,0.81422027,113030.0,113020.0,0.14359288]
["bitfinex-derivatives","BTCF0:USTF0",1759230241409,0.81822027,113030.0,113020.0,0.05515558]
["bitfinex-derivatives","BTCF0:USTF0",1759230241710,0.83712281,113030.0,113020.0,0.03212558]
["bitfinex-derivatives","BTCF0:USTF0",1759230242106,1.16683368,113030.0,113020.0,0.03172558]
["bitfinex-derivatives","BTCF0:USTF0",1759230242316,1.16683368,113030.0,113010.0,0.16855458]
["bitfinex-derivatives","BTCF0:USTF0",1759230242317,0.1170573,113020.0,113010.0,0.16855458]
["bitfinex-derivatives","BTCF0:USTF0",1759230242516,1.13727904,113020.0,113010.0,0.19078458]
["bitfinex-derivatives","BTCF0:USTF0",1759230242709,1.13727904,113020.0,113010.0,0.19118458]
["bitfinex-derivatives","BTCF0:USTF0",1759230242908,1.94167904,113020.0,113010.0,0.19118458]
["bitfinex-derivatives","BTCF0:USTF0",1759230244516,1.13727904,113020.0,113010.0,0.19218458]
["bitfinex-derivatives","BTCF0:USTF0",1759230244817,1.94167904,113020.0,113010.0,0.19218458]
["bitfinex-derivatives","BTCF0:USTF0",1759230245114,1.13727904,113020.0,113010.0,0.14459518]
["bitfinex-derivatives","BTCF0:USTF0",1759230245510,1.94251904,113020.0,113010.0,0.14459518]
["bitfinex-derivatives","BTCF0:USTF0",1759230245706,1.95351904,113020.0,113010.0,0.14359518]
["bitfinex-derivatives","BTCF0:USTF0",1759230246323,1.62404488,113020.0,113010.0,0.14359518]
["bitfinex-derivatives","BTCF0:USTF0",1759230247517,1.62404488,113020.0,113010.0,0.19118458]
["bitfinex-derivatives","BTCF0:USTF0",1759230248820,1.62404488,113020.0,113010.0,0.14359518]
["bitfinex-derivatives","BTCF0:USTF0",1759230249817,1.62404488,113020.0,113010.0,0.05515558]
["bitfinex-derivatives","BTCF0:USTF0",1759230250919,1.62404488,113020.0,113010.0,0.14360068]
["bitfinex-derivatives","BTCF0:USTF0",1759230251724,0.81880488,113020.0,113010.0,0.14360068]
["bitfinex-derivatives","BTCF0:USTF0",1759230252024,1.62464488,113020.0,113010.0,0.14360068]
["bitfinex-derivatives","BTCF0:USTF0",1759230252323,0.81880488,113020.0,113010.0,0.14360068]
["bitfinex-derivatives","BTCF0:USTF0",1759230252525,1.62448488,113020.0,113010.0,0.14360068]
["bitfinex-derivatives","BTCF0:USTF0",1759230252823,1.2945373,113020.0,113010.0,0.14360068]
["bitfinex-derivatives","BTCF0:USTF0",1759230253019,0.81880488,113020.0,113010.0,0.14360068]
["bitfinex-derivatives","BTCF0:USTF0",1759230253218,0.1280573,113020.0,113010.0,0.15745068]
["bitfinex-derivatives","BTCF0:USTF0",1759230253425,1.26368488,113020.0,113010.0,0.1733145]
["bitfinex-derivatives","BTCF0:USTF0",1759230253820,0.45800488,113020.0,113010.0,0.1733145]
["bitfinex-derivatives","BTCF0:USTF0",1759230254020,1.26388488,113020.0,113010.0,0.1733145]
["bitfinex-derivatives","BTCF0:USTF0",1759230255425,0.45800488,113020.0,113010.0,0.1733145]
["bitfinex-derivatives","BTCF0:USTF0",1759230255622,1.26384488,113020.0,113010.0,0.1733145]
["bitfinex-derivatives","BTCF0:USTF0",1759230255925,1.26384488,113020.0,113010.0,0.15751019]
["bitfinex-derivatives","BTCF0:USTF0",1759230256625,0.45800488,113020.0,113010.0,0.15751019]
["bitfinex-derivatives","BTCF0:USTF0",1759230256925,1.26376488,113020.0,113010.0,0.20509959]
["bitfinex-derivatives","BTCF0:USTF0",1759230257726,0.45800488,113020.0,113010.0,0.20509959]
["bitfinex-derivatives","BTCF0:USTF0",1759230258021,1.26368488,113020.0,113010.0,0.20509959]
["bitfinex-derivatives","BTCF0:USTF0",1759230258529,0.45800488,113020.0,113010.0,0.20509959]
["bitfinex-derivatives","BTCF0:USTF0",1759230258728,0.45135488,113020.0,113010.0,0.20509959]
["bitfinex-derivatives","BTCF0:USTF0",1759230258923,1.25699488,113020.0,113010.0,0.1733145]
["bitfinex-derivatives","BTCF0:USTF0",1759230259525,0.83853,113020.0,113010.0,1.26406208]
["bitfinex-derivatives","BTCF0:USTF0",1759230259928,0.83853,113020.0,113010.0,0.9341145]
["bitfinex-derivatives","BTCF0:USTF0",1759230260229,0.83853,113020.0,113010.0,1.26406208]
["bitfinex-derivatives","BTCF0:USTF0",1759230260530,0.9269678,113020.0,113010.0,1.26406208]
["bitfinex-derivatives","BTCF0:USTF0",1759230264131,0.83853,113020.0,113010.0,1.26406208]
["bitfinex-derivatives","BTCF0:USTF0",1759230264632,0.83853,113020.0,113010.0,0.9341145]
["bitfinex-derivatives","BTCF0:USTF0",1759230264819,0.83853,113020.0,113010.0,1.26406208]
["bitfinex-derivatives","BTCF0:USTF0",1759230265132,0.83853,113020.0,113010.0,1.21647268]
["bitfinex-derivatives","BTCF0:USTF0",1759230266136,0.9269677,113020.0,113010.0,1.21647268]
["bitfinex-derivatives","BTCF0:USTF0",1759230266824,0.9269677,113020.0,113010.0,0.85567268]
["bitfinex-derivatives","BTCF0:USTF0",1759230267338,0.9269677,113020.0,113010.0,0.5257251]
["bitfinex-derivatives","BTCF0:USTF0",1759230267631,0.9269677,113020.0,113010.0,0.90341884]
["bitfinex-derivatives","BTCF0:USTF0",1759230268138,0.9269677,113020.0,113010.0,0.85567268]
["bitfinex-derivatives","BTCF0:USTF0",1759230268433,1.25691528,113020.0,113010.0,0.5257251]
["bitfinex-derivatives","BTCF0:USTF0",1759230268632,1.25691528,113020.0,113010.0,0.5734748]
["bitfinex-derivatives","BTCF0:USTF0",1759230269233,1.25691528,113020.0,113010.0,0.5257251]
["bitfinex-derivatives","BTCF0:USTF0",1759230270831,1.25691528,113020.0,113010.0,0.57348372]
["bitfinex-derivatives","BTCF0:USTF0",1759230271124,1.61771528,113020.0,113010.0,0.17348422]
["bitfinex-derivatives","BTCF0:USTF0",1759230271330,1.63033528,113020.0,113010.0,0.15963422]
["bitfinex-derivatives","BTCF0:USTF0",1759230271525,1.63033528,113020.0,113010.0,0.15923422]
["bitfinex-derivatives","BTCF0:USTF0",1759230271732,1.61771528,113020.0,113010.0,0.17320422]
["bitfinex-derivatives","BTCF0:USTF0",1759230272131,1.61771528,113020.0,113010.0,0.17360422]
["bitfinex-derivatives","BTCF0:USTF0",1759230272431,1.61771528,113020.0,113010.0,0.17320422]
["bitfinex-derivatives","BTCF0:USTF0",1759230272632,1.61771528,113020.0,113010.0,0.17360422]
["bitfinex-derivatives","BTCF0:USTF0",1759230274430,1.61771528,113020.0,113010.0,0.15963422]
["bitfinex-derivatives","BTCF0:USTF0",1759230274635,1.63033528,113020.0,113010.0,0.13660422]
["bitfinex-derivatives","BTCF0:USTF0",1759230275030,1.63033528,113020.0,113010.0,0.13620422]
["bitfinex-derivatives","BTCF0:USTF0",1759230275233,1.63033528,113020.0,113010.0,0.13660422]
["bitfinex-derivatives","BTCF0:USTF0",1759230275433,1.63033528,113020.0,113010.0,0.15815422]
["bitfinex-derivatives","BTCF0:USTF0",1759230277036,1.63033528,113020.0,113010.0,0.15775422]
["bitfinex-derivatives","BTCF0:USTF0",1759230277429,1.63033528,113020.0,113010.0,0.15815422]
["bitfinex-derivatives","BTCF0:USTF0",1759230277631,1.63033528,113020.0,113010.0,0.12069446]
["bitfinex-derivatives","BTCF0:USTF0",1759230278839,1.63033528,113020.0,113010.0,0.14224446]
["bitfinex-derivatives","BTCF0:USTF0",1759230279831,1.63033528,113020.0,113010.0,0.12069446]
["bitfinex-derivatives","BTCF0:USTF0",1759230282538,0.82477528,113020.0,113010.0,0.12069446]
["bitfinex-derivatives","BTCF0:USTF0",1759230282734,1.63201528,113020.0,113010.0,0.14336446]
["bitfinex-derivatives","BTCF0:USTF0",1759230283842,1.63201528,113020.0,113010.0,0.14336436]
["bitfinex-derivatives","BTCF0:USTF0",1759230284138,1.63201528,113020.0,113010.0,0.12069436]
["bitfinex-derivatives","BTCF0:USTF0",1759230284335,1.63201528,113020.0,113010.0,0.03224886]
["bitfinex-derivatives","BTCF0:USTF0",1759230284541,1.63201528,113020.0,113010.0,0.05573412]
["bitfinex-derivatives","BTCF0:USTF0",1759230284734,1.63201528,113020.0,113010.0,0.05613412]
["bitfinex-derivatives","BTCF0:USTF0",1759230285639,1.63201528,113020.0,113010.0,0.14457962]
["bitfinex-derivatives","BTCF0:USTF0",1759230286038,0.82477528,113020.0,113010.0,0.14417962]
["bitfinex-derivatives","BTCF0:USTF0",1759230286232,1.63173528,113020.0,113010.0,0.16724962]
["bitfinex-derivatives","BTCF0:USTF0",1759230286632,0.82477528,113020.0,113010.0,0.16724962]
["bitfinex-derivatives","BTCF0:USTF0",1759230286835,1.63173528,113020.0,113010.0,0.16724962]
["bitfinex-derivatives","BTCF0:USTF0",1759230287641,0.82477528,113020.0,113010.0,0.19112298]
["bitfinex-derivatives","BTCF0:USTF0",1759230287841,1.63169528,113020.0,113010.0,0.19112298]
["bitfinex-derivatives","BTCF0:USTF0",1759230288041,1.63169528,113020.0,113010.0,0.15927412]
["bitfinex-derivatives","BTCF0:USTF0",1759230288243,1.63169528,113020.0,113010.0,0.19111638]
["bitfinex-derivatives","BTCF0:USTF0",1759230290446,1.63157528,113020.0,113010.0,0.19111638]
["bitfinex-derivatives","BTCF0:USTF0",1759230291346,0.82477528,113020.0,113010.0,0.19111638]
["bitfinex-derivatives","BTCF0:USTF0",1759230291551,1.3016277,113020.0,113010.0,0.19111638]
["bitfinex-derivatives","BTCF0:USTF0",1759230291746,1.63157528,113020.0,113010.0,0.19111638]
["bitfinex-derivatives","BTCF0:USTF0",1759230292445,0.82477528,113020.0,113010.0,0.19111638]
["bitfinex-derivatives","BTCF0:USTF0",1759230292646,1.63153528,113020.0,113010.0,0.19111638]
["bitfinex-derivatives","BTCF0:USTF0",1759230293946,1.63153528,113020.0,113010.0,0.15927412]
["bitfinex-derivatives","BTCF0:USTF0",1759230297047,1.2885277,113020.0,113010.0,0.17272412]
["bitfinex-derivatives","BTCF0:USTF0",1759230297252,0.4948277,113020.0,113010.0,0.15927412]
["bitfinex-derivatives","BTCF0:USTF0",1759230297452,1.63105528,113020.0,113010.0,0.15927412]
["bitfinex-derivatives","BTCF0:USTF0",1759230297751,0.4948277,113020.0,113010.0,0.15927412]
["bitfinex-derivatives","BTCF0:USTF0",1759230298054,1.63281528,113020.0,113010.0,0.15927412]
["bitfinex-derivatives","BTCF0:USTF0",1759230299147,1.63269528,113020.0,113010.0,0.15927412]
["bitfinex-derivatives","BTCF0:USTF0",1759230300351,0.73633758,113020.0,113010.0,0.15927412]
["bitfinex-derivatives","BTCF0:USTF0",1759230300552,1.20153,113020.0,113010.0,0.5026717]
["bitfinex-derivatives","BTCF0:USTF0",1759230300853,0.39377,113020.0,113010.0,0.5026717]
["bitfinex-derivatives","BTCF0:USTF0",1759230301152,1.20157,113020.0,113010.0,0.9026717]
["bitfinex-derivatives","BTCF0:USTF0",1759230301341,0.84077,113020.0,113010.0,0.9026717]
["bitfinex-derivatives","BTCF0:USTF0",1759230301746,0.84077,113020.0,113010.0,1.2634717]
["bitfinex-derivatives","BTCF0:USTF0",1759230303452,0.84077,113020.0,113010.0,0.93352412]
["bitfinex-derivatives","BTCF0:USTF0",1759230303755,0.84077,113020.0,113010.0,1.2634717]
["bitfinex-derivatives","BTCF0:USTF0",1759230304558,0.03297,113020.0,113010.0,1.2634717]
["bitfinex-derivatives","BTCF0:USTF0",1759230304856,0.84069,113020.0,113010.0,1.2634717]
["bitfinex-derivatives","BTCF0:USTF0",1759230305051,0.84069,113020.0,113010.0,0.93352412]
["bitfinex-derivatives","BTCF0:USTF0",1759230306252,1.17063758,113020.0,113010.0,0.93352412]
["bitfinex-derivatives","BTCF0:USTF0",1759230306455,0.84069,113020.0,113010.0,1.2634717]
["bitfinex-derivatives","BTCF0:USTF0",1759230308352,1.1705832,113020.0,113010.0,1.26341732]
["bitfinex-derivatives","BTCF0:USTF0",1759230308957,0.84069,113020.0,113010.0,1.26341732]
["bitfinex-derivatives","BTCF0:USTF0",1759230309158,1.1705832,113020.0,113010.0,1.26341732]
["bitfinex-derivatives","BTCF0:USTF0",1759230309459,0.84069,113020.0,113010.0,1.26341732]
["bitfinex-derivatives","BTCF0:USTF0",1759230309662,1.1705832,113020.0,113010.0,1.26341732]
["bitfinex-derivatives","BTCF0:USTF0",1759230311858,1.1705832,113020.0,113010.0,0.93352412]
["bitfinex-derivatives","BTCF0:USTF0",1759230312462,1.1705832,113020.0,113010.0,1.26341732]
["bitfinex-derivatives","BTCF0:USTF0",1759230312853,1.5004764,113020.0,113010.0,1.26341732]
["bitfinex-derivatives","BTCF0:USTF0",1759230313959,1.1705832,113020.0,113010.0,1.26341732]
["bitfinex-derivatives","BTCF0:USTF0",1759230314360,1.1705832,113020.0,113010.0,0.93352412]
["bitfinex-derivatives","BTCF0:USTF0",1759230314548,1.1705832,113020.0,113010.0,1.26341732]
["bitfinex-derivatives","BTCF0:USTF0",1759230316260,1.1697432,113020.0,113010.0,1.26341732]
["bitfinex-derivatives","BTCF0:USTF0",1759230317560,1.1697432,113020.0,113010.0,1.29524794]
["bitfinex-derivatives","BTCF0:USTF0",1759230320670,0.3628632,113020.0,113010.0,1.29524794]
["bitfinex-derivatives","BTCF0:USTF0",1759230320858,1.1697432,113020.0,113010.0,1.29524794]
["bitfinex-derivatives","BTCF0:USTF0",1759230322362,1.2581808,113020.0,113010.0,1.29524794]
["bitfinex-derivatives","BTCF0:USTF0",1759230322668,1.2581808,113020.0,113010.0,0.93444794]
["bitfinex-derivatives","BTCF0:USTF0",1759230326878,1.2581808,113020.0,113010.0,0.90261732]
["bitfinex-derivatives","BTCF0:USTF0",1759230328179,1.2581808,113020.0,113010.0,0.8548587]
["bitfinex-derivatives","BTCF0:USTF0",1759230328380,1.2581808,113020.0,113010.0,0.5249655]
["bitfinex-derivatives","BTCF0:USTF0",1759230328683,1.2581808,113020.0,113010.0,0.8548587]
["bitfinex-derivatives","BTCF0:USTF0",1759230331583,1.2581808,113020.0,113010.0,0.90259744]
["bitfinex-derivatives","BTCF0:USTF0",1759230332077,1.2581808,113020.0,113010.0,0.8548587]
["bitfinex-derivatives","BTCF0:USTF0",1759230332582,1.2577008,113020.0,113010.0,0.8548587]
["bitfinex-derivatives","BTCF0:USTF0",1759230333684,0.4513008,113020.0,113010.0,0.8548587]
["bitfinex-derivatives","BTCF0:USTF0",1759230333884,1.2576608,113020.0,113010.0,0.8548587]
["bitfinex-derivatives","BTCF0:USTF0",1759230335287,1.2575808,113020.0,113010.0,0.8548587]
["bitfinex-derivatives","BTCF0:USTF0",1759230335480,1.2575808,113020.0,113010.0,0.90258565]
["bitfinex-derivatives","BTCF0:USTF0",1759230335984,1.2574608,113020.0,113010.0,0.90258565]
["bitfinex-derivatives","BTCF0:USTF0",1759230336184,0.4513008,113020.0,113010.0,0.90258565]
["bitfinex-derivatives","BTCF0:USTF0",1759230336384,1.2574608,113020.0,113010.0,0.90258565]
["bitfinex-derivatives","BTCF0:USTF0",1759230336889,0.4513008,113020.0,113010.0,0.90258565]
["bitfinex-derivatives","BTCF0:USTF0",1759230337186,1.2574608,113020.0,113010.0,0.90258565]
["bitfinex-derivatives","BTCF0:USTF0",1759230337886,0.4513008,113020.0,113010.0,0.90258565]
["bitfinex-derivatives","BTCF0:USTF0",1759230338083,1.2573008,113020.0,113010.0,0.90258565]
["bitfinex-derivatives","BTCF0:USTF0",1759230338777,0.4513008,113020.0,113010.0,0.90258565]
["bitfinex-derivatives","BTCF0:USTF0",1759230338978,1.2572608,113020.0,113010.0,0.90258565]
["bitfinex-derivatives","BTCF0:USTF0",1759230339489,1.2572608,113020.0,113010.0,0.50258565]
["bitfinex-derivatives","BTCF0:USTF0",1759230339987,1.2572208,113020.0,113010.0,0.50258565]
["bitfinex-derivatives","BTCF0:USTF0",1759230340190,1.2571408,113020.0,113010.0,0.50258565]
["bitfinex-derivatives","BTCF0:USTF0",1759230340891,1.2570608,113020.0,113010.0,0.50258565]
["bitfinex-derivatives","BTCF0:USTF0",1759230347689,0.4513008,113020.0,113010.0,0.50258565]
["bitfinex-derivatives","BTCF0:USTF0",1759230347992,1.2565808,113020.0,113010.0,0.50258565]
["bitfinex-derivatives","BTCF0:USTF0",1759230354499,1.2565808,113020.0,113010.0,0.17269245]
["bitfinex-derivatives","BTCF0:USTF0",1759230354700,1.2565808,113020.0,113010.0,0.50258565]
["bitfinex-derivatives","BTCF0:USTF0",1759230355601,0.4513008,113020.0,113010.0,0.50258565]
["bitfinex-derivatives","BTCF0:USTF0",1759230355797,1.2563808,113020.0,113010.0,0.50258565]
["bitfinex-derivatives","BTCF0:USTF0",1759230357396,0.4513008,113020.0,113010.0,0.50258565]
["bitfinex-derivatives","BTCF0:USTF0",1759230357601,1.2563808,113020.0,113010.0,0.50258565]
["bitfinex-derivatives","BTCF0:USTF0",1759230361600,1.2563808,113020.0,113010.0,0.17269245]
["bitfinex-derivatives","BTCF0:USTF0",1759230362001,1.2563808,113020.0,113010.0,0.50258565]
["bitfinex-derivatives","BTCF0:USTF0",1759230365007,1.2563808,113020.0,113010.0,0.41414015]
["bitfinex-derivatives","BTCF0:USTF0",1759230365309,0.793814,113020.0,113010.0,0.15924245]
["bitfinex-derivatives","BTCF0:USTF0",1759230365610,1.586274,113020.0,113010.0,0.17252245]
["bitfinex-derivatives","BTCF0:USTF0",1759230365810,1.586274,113020.0,113010.0,0.17292245]
["bitfinex-derivatives","BTCF0:USTF0",1759230365999,0.9264876,113020.0,113010.0,0.50281565]
["bitfinex-derivatives","BTCF0:USTF0",1759230366202,1.2563808,113020.0,113010.0,0.17292245]
["bitfinex-derivatives","BTCF0:USTF0",1759230366503,1.2563808,113020.0,113010.0,0.50281565]
["bitfinex-derivatives","BTCF0:USTF0",1759230366705,1.586274,113020.0,113010.0,0.17292245]
["bitfinex-derivatives","BTCF0:USTF0",1759230367006,1.586274,113020.0,113010.0,0.50281565]
["bitfinex-derivatives","BTCF0:USTF0",1759230367206,1.586234,113020.0,113010.0,0.50281565]
["bitfinex-derivatives","BTCF0:USTF0",1759230367606,1.586234,113020.0,113010.0,0.1570054]
["bitfinex-derivatives","BTCF0:USTF0",1759230367813,1.586234,113020.0,113010.0,0.4868986]
["bitfinex-derivatives","BTCF0:USTF0",1759230368309,1.25637055,113020.0,113010.0,0.1570054]
["bitfinex-derivatives","BTCF0:USTF0",1759230368910,1.26899055,113020.0,113010.0,0.0548799]
["bitfinex-derivatives","BTCF0:USTF0",1759230371311,1.26899055,113020.0,113010.0,0.0548799]
["bitfinex-derivatives","BTCF0:USTF0",1759230372004,1.62979055,113020.0,113010.0,0.0548799]
["bitfinex-derivatives","BTCF0:USTF0",1759230372210,1.62979055,113020.0,113010.0,0.0322099]
["bitfinex-derivatives","BTCF0:USTF0",1759230372705,1.62979055,113020.0,113010.0,0.0318099]
["bitfinex-derivatives","BTCF0:USTF0",1759230372914,1.63003055,113020.0,113010.0,0.0322099]
["bitfinex-derivatives","BTCF0:USTF0",1759230373212,2.03003055,113020.0,113010.0,0.0322099]
["bitfinex-derivatives","BTCF0:USTF0",1759230373509,2.03003055,113020.0,113010.0,0.0318099]
["bitfinex-derivatives","BTCF0:USTF0",1759230373912,1.22475055,113020.0,113010.0,0.0318099]
["bitfinex-derivatives","BTCF0:USTF0",1759230374114,2.03003055,113020.0,113010.0,0.0553999]
["bitfinex-derivatives","BTCF0:USTF0",1759230376816,1.22475055,113020.0,113010.0,0.1438454]
["bitfinex-derivatives","BTCF0:USTF0",1759230377012,2.03011055,113020.0,113010.0,0.1438454]
["bitfinex-derivatives","BTCF0:USTF0",1759230377817,2.03011055,113020.0,113010.0,0.1120355]
["bitfinex-derivatives","BTCF0:USTF0",1759230378018,2.03011055,113020.0,113010.0,0.14382801]
["bitfinex-derivatives","BTCF0:USTF0",1759230379913,2.03011055,113020.0,113010.0,0.05538251]
["bitfinex-derivatives","BTCF0:USTF0",1759230380314,1.22475055,113020.0,113010.0,0.05538251]
["bitfinex-derivatives","BTCF0:USTF0",1759230380618,2.03031055,113020.0,113010.0,0.05538251]
["bitfinex-derivatives","BTCF0:USTF0",1759230381117,2.03031055,113020.0,113010.0,0.10310946]
["bitfinex-derivatives","BTCF0:USTF0",1759230381320,2.03031055,113020.0,113010.0,0.19155496]
["bitfinex-derivatives","BTCF0:USTF0",1759230383622,1.22475055,113020.0,113010.0,0.19155496]
["bitfinex-derivatives","BTCF0:USTF0",1759230383920,2.03023055,113020.0,113010.0,0.19155496]
["bitfinex-derivatives","BTCF0:USTF0",1759230385718,1.12369295,113020.0,113010.0,0.19155496]
["bitfinex-derivatives","BTCF0:USTF0",1759230385924,0.83841,113020.0,113010.0,0.5023854]
["bitfinex-derivatives","BTCF0:USTF0",1759230386421,0.83841,113020.0,113010.0,0.17246245]
["bitfinex-derivatives","BTCF0:USTF0",1759230386622,0.83841,113020.0,113010.0,0.5023854]
["bitfinex-derivatives","BTCF0:USTF0",1759230387626,0.03297,113020.0,113010.0,0.5023854]
["bitfinex-derivatives","BTCF0:USTF0",1759230387827,0.83857,113020.0,113010.0,0.5023854]
["bitfinex-derivatives","BTCF0:USTF0",1759230388422,0.83857,113020.0,113010.0,0.17246245]
["bitfinex-derivatives","BTCF0:USTF0",1759230388626,0.83857,113020.0,113010.0,0.5023854]
["bitfinex-derivatives","BTCF0:USTF0",1759230388924,0.03297,113020.0,113010.0,0.5023854]
["bitfinex-derivatives","BTCF0:USTF0",1759230389123,0.83857,113020.0,113010.0,0.5023854]
["bitfinex-derivatives","BTCF0:USTF0",1759230389526,0.83857,113020.0,113010.0,0.17246245]
["bitfinex-derivatives","BTCF0:USTF0",1759230389723,0.83857,113020.0,113010.0,0.5023854]
["bitfinex-derivatives","BTCF0:USTF0",1759230390518,0.83857,113020.0,113010.0,0.17246245]
["bitfinex-derivatives","BTCF0:USTF0",1759230391122,0.03297,113020.0,113010.0,0.17246245]
["bitfinex-derivatives","BTCF0:USTF0",1759230391425,0.83861,113020.0,113010.0,0.5023854]
["bitfinex-derivatives","BTCF0:USTF0",1759230391816,0.83857,113020.0,113010.0,0.5023854]
["bitfinex-derivatives","BTCF0:USTF0",1759230394227,0.83837,113020.0,113010.0,0.5023854]
["bitfinex-derivatives","BTCF0:USTF0",1759230394928,0.03297,113020.0,113010.0,0.8631854]
["bitfinex-derivatives","BTCF0:USTF0",1759230395126,0.83837,113020.0,113010.0,0.8631854]
["bitfinex-derivatives","BTCF0:USTF0",1759230396323,0.83825,113020.0,113010.0,0.8631854]
["bitfinex-derivatives","BTCF0:USTF0",1759230396632,0.03297,113020.0,113010.0,0.8631854]
["bitfinex-derivatives","BTCF0:USTF0",1759230397631,0.03297,113020.0,113010.0,1.2631854]
["bitfinex-derivatives","BTCF0:USTF0",1759230397837,0.03140254,113030.0,113020.0,0.1229476]
["bitfinex-derivatives","BTCF0:USTF0",1759230398027,0.89972223,113040.0,113030.0,0.1229398]
["bitfinex-derivatives","BTCF0:USTF0",1759230398334,0.82818,113040.0,113030.0,0.89300555]
["bitfinex-derivatives","BTCF0:USTF0",1759230398832,0.82814,113040.0,113030.0,0.89300555]
["bitfinex-derivatives","BTCF0:USTF0",1759230399222,0.89814049,113040.0,113030.0,0.89300555]
["bitfinex-derivatives","BTCF0:USTF0",1759230399533,0.09250049,113040.0,113030.0,0.89300555]
["bitfinex-derivatives","BTCF0:USTF0",1759230399730,0.90722512,113040.0,113030.0,0.89300555]
["bitfinex-derivatives","BTCF0:USTF0",1759230400030,0.90722512,113040.0,113030.0,0.5700826]
["bitfinex-derivatives","BTCF0:USTF0",1759230400231,0.90722512,113040.0,113030.0,0.90000555]
["bitfinex-derivatives","BTCF0:USTF0",1759230400730,0.10158512,113040.0,113030.0,1.30000555]
["bitfinex-derivatives","BTCF0:USTF0",1759230401127,0.09250049,113040.0,113030.0,0.95636172]
["bitfinex-derivatives","BTCF0:USTF0",1759230401429,0.07800049,113040.0,113030.0,1.27928467]
["bitfinex-derivatives","BTCF0:USTF0",1759230401624,0.01675293,113040.0,113030.0,1.27928467]
["bitfinex-derivatives","BTCF0:USTF0",1759230401824,0.03925293,113040.0,113030.0,1.68476467]
["bitfinex-derivatives","BTCF0:USTF0",1759230402332,0.03925293,113040.0,113030.0,0.54936172]
["bitfinex-derivatives","BTCF0:USTF0",1759230402534,0.03925293,113040.0,113030.0,1.68484467]
["bitfinex-derivatives","BTCF0:USTF0",1759230403331,0.03925293,113040.0,113030.0,0.91097758]
["bitfinex-derivatives","BTCF0:USTF0",1759230403722,0.10848241,113040.0,113030.0,1.71673758]
["bitfinex-derivatives","BTCF0:USTF0",1759230404031,0.10848241,113040.0,113030.0,1.38681463]
["bitfinex-derivatives","BTCF0:USTF0",1759230404218,0.10848241,113040.0,113030.0,0.91097758]
["bitfinex-derivatives","BTCF0:USTF0",1759230404619,0.10848241,113040.0,113030.0,1.71705758]
["bitfinex-derivatives","BTCF0:USTF0",1759230404820,0.43840536,113040.0,113030.0,1.38721463]
["bitfinex-derivatives","BTCF0:USTF0",1759230405031,0.43840536,113040.0,113030.0,0.58105463]
["bitfinex-derivatives","BTCF0:USTF0",1759230405831,0.10848241,113040.0,113030.0,0.58105463]
["bitfinex-derivatives","BTCF0:USTF0",1759230406729,0.10848241,113040.0,113030.0,0.91097758]
["bitfinex-derivatives","BTCF0:USTF0",1759230407636,0.10848241,113040.0,113030.0,0.83167899]
["bitfinex-derivatives","BTCF0:USTF0",1759230408134,0.10848241,113040.0,113030.0,1.63795899]
["bitfinex-derivatives","BTCF0:USTF0",1759230408829,0.10848241,113040.0,113030.0,1.63791899]
["bitfinex-derivatives","BTCF0:USTF0",1759230409029,0.10848241,113040.0,113030.0,0.83167899]
["bitfinex-derivatives","BTCF0:USTF0",1759230409430,0.10848241,113040.0,113030.0,1.63787899]
["bitfinex-derivatives","BTCF0:USTF0",1759230409739,0.10848241,113040.0,113030.0,0.83167899]
["bitfinex-derivatives","BTCF0:USTF0",1759230410135,0.10848241,113040.0,113030.0,1.63779899]
["bitfinex-derivatives","BTCF0:USTF0",1759230410941,0.10848241,113040.0,113030.0,0.50175604]
["bitfinex-derivatives","BTCF0:USTF0",1759230411143,0.10848241,113040.0,113030.0,1.63779899]
["bitfinex-derivatives","BTCF0:USTF0",1759230413446,0.10848241,113040.0,113030.0,0.83167899]
["bitfinex-derivatives","BTCF0:USTF0",1759230413644,0.10848241,113040.0,113030.0,1.63791899]
["bitfinex-derivatives","BTCF0:USTF0",1759230414045,0.10848241,113040.0,113030.0,0.83167899]
["bitfinex-derivatives","BTCF0:USTF0",1759230414246,0.10848241,113040.0,113030.0,1.6695719]
["bitfinex-derivatives","BTCF0:USTF0",1759230415552,0.10848241,113040.0,113030.0,0.8633719]
["bitfinex-derivatives","BTCF0:USTF0",1759230415847,0.10848241,113040.0,113030.0,1.6697319]
["bitfinex-derivatives","BTCF0:USTF0",1759230417646,0.10848241,113040.0,113030.0,1.68564467]
["bitfinex-derivatives","BTCF0:USTF0",1759230419753,0.10848241,113040.0,113030.0,1.68560467]
["bitfinex-derivatives","BTCF0:USTF0",1759230420352,0.76832831,113040.0,113030.0,0.17054548]
["bitfinex-derivatives","BTCF0:USTF0",1759230420557,1.22420031,113040.0,113030.0,0.20264097]
["bitfinex-derivatives","BTCF0:USTF0",1759230420758,0.44505536,113040.0,113030.0,0.20264097]
["bitfinex-derivatives","BTCF0:USTF0",1759230421057,1.24460536,113040.0,113030.0,0.20224097]
["bitfinex-derivatives","BTCF0:USTF0",1759230421254,1.24460536,113040.0,113030.0,0.17094548]
["bitfinex-derivatives","BTCF0:USTF0",1759230423654,2.09382736,113040.0,113030.0,0.17094548]
["bitfinex-derivatives","BTCF0:USTF0",1759230423860,2.10047736,113040.0,113030.0,0.1106398]
["bitfinex-derivatives","BTCF0:USTF0",1759230424156,2.10047736,113040.0,113030.0,0.15820097]
["bitfinex-derivatives","BTCF0:USTF0",1759230424359,2.43040031,113040.0,113030.0,0.15820097]
["bitfinex-derivatives","BTCF0:USTF0",1759230424561,2.43040031,113040.0,113030.0,0.04756117]
["bitfinex-derivatives","BTCF0:USTF0",1759230424761,2.43040031,113040.0,113030.0,0.04796117]
["bitfinex-derivatives","BTCF0:USTF0",1759230424962,2.43040031,113040.0,113030.0,0.04756117]
["bitfinex-derivatives","BTCF0:USTF0",1759230425261,2.43040031,113040.0,113030.0,0.04796117]
["bitfinex-derivatives","BTCF0:USTF0",1759230425654,0.1241099,113030.0,113020.0,0.15203009]
["bitfinex-derivatives","BTCF0:USTF0",1759230425854,1.23551756,113030.0,113020.0,0.06359839]
["bitfinex-derivatives","BTCF0:USTF0",1759230426962,2.04215756,113030.0,113020.0,0.06359839]
["bitfinex-derivatives","BTCF0:USTF0",1759230427155,2.05215756,113030.0,113020.0,0.06359839]
["bitfinex-derivatives","BTCF0:USTF0",1759230427461,0.0884377,113020.0,113010.0,0.0892453]
["bitfinex-derivatives","BTCF0:USTF0",1759230427661,0.80956065,113020.0,113010.0,0.0892453]
["bitfinex-derivatives","BTCF0:USTF0",1759230428257,1.61608065,113020.0,113010.0,0.0892453]
["bitfinex-derivatives","BTCF0:USTF0",1759230428564,1.61608065,113020.0,113010.0,0.0884453]
["bitfinex-derivatives","BTCF0:USTF0",1759230428753,1.60408065,113020.0,113010.0,0.0884453]
["bitfinex-derivatives","BTCF0:USTF0",1759230429062,1.60408065,113020.0,113010.0,0.0888453]
["bitfinex-derivatives","BTCF0:USTF0",1759230429563,1.5274836,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230429864,2.3342036,113020.0,113010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759230430057,2.3462036,113020.0,113010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759230430262,2.676392,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230430658,1.869752,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230430853,2.676432,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230432665,1.869752,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230432865,1.6861977,113020.0,113010.0,0.1068455]
["bitfinex-derivatives","BTCF0:USTF0",1759230433065,2.3462739,113020.0,113010.0,0.1068455]
["bitfinex-derivatives","BTCF0:USTF0",1759230436567,1.5397139,113020.0,113010.0,0.1068455]
["bitfinex-derivatives","BTCF0:USTF0",1759230436868,2.3463139,113020.0,113010.0,0.1289255]
["bitfinex-derivatives","BTCF0:USTF0",1759230437065,2.3462739,113020.0,113010.0,0.1289255]
["bitfinex-derivatives","BTCF0:USTF0",1759230437564,1.5397139,113020.0,113010.0,0.1289255]
["bitfinex-derivatives","BTCF0:USTF0",1759230437866,2.3462739,113020.0,113010.0,0.1289255]
["bitfinex-derivatives","BTCF0:USTF0",1759230439566,1.5397139,113020.0,113010.0,0.1289255]
["bitfinex-derivatives","BTCF0:USTF0",1759230439764,2.3463139,113020.0,113010.0,0.1289255]
["bitfinex-derivatives","BTCF0:USTF0",1759230440470,2.3463139,113020.0,113010.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1759230440971,1.5397139,113020.0,113010.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1759230441166,2.3461139,113020.0,113010.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1759230445875,2.3461139,113020.0,113010.0,0.1289255]
["bitfinex-derivatives","BTCF0:USTF0",1759230446076,1.5397139,113020.0,113010.0,0.1289255]
["bitfinex-derivatives","BTCF0:USTF0",1759230446376,2.3461139,113020.0,113010.0,0.1289255]
["bitfinex-derivatives","BTCF0:USTF0",1759230447876,1.5397139,113020.0,113010.0,0.1289255]
["bitfinex-derivatives","BTCF0:USTF0",1759230448077,2.3459539,113020.0,113010.0,0.1289255]
["bitfinex-derivatives","BTCF0:USTF0",1759230450974,2.3459539,113020.0,113010.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1759230451179,2.3459539,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230451479,2.675992,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230455375,2.315192,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230455582,3.036792,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230458082,3.06850713,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230459482,2.66850713,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230461785,2.68436469,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230461985,0.88801039,113020.0,113010.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1759230462183,2.68388469,113020.0,113010.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1759230462385,2.35384659,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230462880,0.88801039,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230463185,2.35368659,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230463586,1.54808659,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230463782,2.68388469,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230463982,1.54808659,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230464285,2.35372659,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230464480,1.54808659,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230464685,2.35372659,113020.0,113010.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1759230464983,1.54808659,113020.0,113010.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1759230465183,2.35380659,113020.0,113010.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1759230465985,1.54808659,113020.0,113010.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1759230466384,2.35376659,113020.0,113010.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1759230467981,2.33805762,113020.0,113010.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1759230468690,2.33805762,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230471092,0.87230142,113020.0,113010.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1759230471391,2.3060739,113020.0,113010.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1759230471782,2.3060739,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230473391,2.3060739,113020.0,113010.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1759230476191,2.3060739,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230476391,1.9452739,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230477393,1.5844739,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230477595,1.97713762,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230480396,1.97701762,113020.0,113010.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1759230480895,1.97701762,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230484499,2.30705572,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230484705,2.30705572,113020.0,113010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759230484997,2.30705572,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230485699,1.97701762,113020.0,113010.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1759230486506,1.17157762,113020.0,113010.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1759230487104,1.97701762,113020.0,113010.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1759230487402,1.17157762,113020.0,113010.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1759230487603,1.97701762,113020.0,113010.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1759230489303,1.17157762,113020.0,113010.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1759230489602,1.97701762,113020.0,113010.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1759230489806,0.81077762,113020.0,113010.0,0.1427155]
["bitfinex-derivatives","BTCF0:USTF0",1759230490100,0.80343762,113020.0,113010.0,0.1427155]
["bitfinex-derivatives","BTCF0:USTF0",1759230490295,1.60887762,113020.0,113010.0,0.1427155]
["bitfinex-derivatives","BTCF0:USTF0",1759230490500,1.96967762,113020.0,113010.0,0.1427155]
["bitfinex-derivatives","BTCF0:USTF0",1759230491397,1.16423762,113020.0,113010.0,0.1427155]
["bitfinex-derivatives","BTCF0:USTF0",1759230491801,0.84066,113020.0,113010.0,1.31258478]
["bitfinex-derivatives","BTCF0:USTF0",1759230492007,1.1706981,113020.0,113010.0,1.31258478]
["bitfinex-derivatives","BTCF0:USTF0",1759230492201,0.012,113020.0,113010.0,1.31240258]
["bitfinex-derivatives","BTCF0:USTF0",1759230492406,0.81768,113020.0,113010.0,1.31240258]
["bitfinex-derivatives","BTCF0:USTF0",1759230494202,0.9061177,113020.0,113010.0,1.31240258]
["bitfinex-derivatives","BTCF0:USTF0",1759230496096,0.9279177,113020.0,113010.0,0.57432797]
["bitfinex-derivatives","BTCF0:USTF0",1759230496306,1.2577736,113020.0,113010.0,0.57432797]
["bitfinex-derivatives","BTCF0:USTF0",1759230497005,1.2577736,113020.0,113010.0,0.62174668]
["bitfinex-derivatives","BTCF0:USTF0",1759230497904,1.2577736,113020.0,113010.0,0.57432797]
["bitfinex-derivatives","BTCF0:USTF0",1759230498305,1.2577736,113020.0,113010.0,0.62174668]
["bitfinex-derivatives","BTCF0:USTF0",1759230499509,1.2651136,113020.0,113010.0,0.62174668]
["bitfinex-derivatives","BTCF0:USTF0",1759230500311,1.2577736,113020.0,113010.0,0.62174668]
["bitfinex-derivatives","BTCF0:USTF0",1759230502013,1.2577736,113020.0,113010.0,0.57432797]
["bitfinex-derivatives","BTCF0:USTF0",1759230503406,1.2651136,113020.0,113010.0,0.07277247]
["bitfinex-derivatives","BTCF0:USTF0",1759230503603,1.6259136,113020.0,113010.0,0.07237247]
["bitfinex-derivatives","BTCF0:USTF0",1759230503811,1.6259136,113020.0,113010.0,0.07277247]
["bitfinex-derivatives","BTCF0:USTF0",1759230504111,1.6259136,113020.0,113010.0,0.05001247]
["bitfinex-derivatives","BTCF0:USTF0",1759230504805,1.6259136,113020.0,113010.0,0.07121247]
["bitfinex-derivatives","BTCF0:USTF0",1759230505210,1.6255936,113020.0,113010.0,0.15965797]
["bitfinex-derivatives","BTCF0:USTF0",1759230505712,0.8202336,113020.0,113010.0,0.15965797]
["bitfinex-derivatives","BTCF0:USTF0",1759230506010,1.6255936,113020.0,113010.0,0.15965797]
["bitfinex-derivatives","BTCF0:USTF0",1759230506618,1.6255936,113020.0,113010.0,0.07121247]
["bitfinex-derivatives","BTCF0:USTF0",1759230507912,1.6255936,113020.0,113010.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1759230508211,1.64628618,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230508413,2.4080058,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230508613,2.4080058,113020.0,113010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759230508814,2.4080058,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230509517,2.0781499,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230510216,2.4080058,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230510417,2.0781499,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230510621,2.0781499,113020.0,113010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759230510813,2.0781499,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230512112,1.2727899,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230512308,2.0781499,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230512519,1.2727899,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230512718,2.0781499,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230514516,1.2727899,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230514718,2.0781899,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230516521,2.0781499,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230517521,1.2727899,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230517719,2.0781899,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230517914,2.04632618,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230519427,1.64632618,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230521728,0.84092618,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230521917,1.64632618,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230522118,1.31647028,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230522320,1.64632618,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230524220,2.00712618,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230531333,2.0389899,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230532237,2.00712618,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230532536,2.0389899,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230532925,2.00712618,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230533325,2.0389899,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230534128,2.00712618,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230534737,2.33698208,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230536438,2.33694208,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230536936,2.00708618,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230537732,2.0389499,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230540736,1.709094,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230540938,2.0389499,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230542240,1.709094,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230542537,2.3688058,113020.0,113010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759230542730,2.3688058,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230543340,2.3688058,113020.0,113010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759230543638,2.3688058,113020.0,113010.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759230544338,2.7688058,113020.0,113000.0,0.03241247]
["bitfinex-derivatives","BTCF0:USTF0",1759230544532,0.1176433,113000.0,112990.0,0.03161247]
["bitfinex-derivatives","BTCF0:USTF0",1759230544736,1.63463387,113000.0,112990.0,0.03161247]
["bitfinex-derivatives","BTCF0:USTF0",1759230545738,1.64863387,113000.0,112990.0,0.03261247]
["bitfinex-derivatives","BTCF0:USTF0",1759230546342,1.64863387,113000.0,112990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759230546540,1.64863387,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759230546843,1.71763332,113000.0,112990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759230547444,0.91231332,113000.0,112990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759230547644,1.71763332,113000.0,112990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759230547939,1.74949704,113000.0,112990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759230548743,1.73549704,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230548938,1.73349704,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230550438,0.92817704,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230550644,1.73349704,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230551142,1.73349704,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759230551842,0.92817704,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759230552142,1.73349704,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759230552440,0.92817704,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759230552645,1.73349704,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759230553845,0.92817704,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759230554046,1.73349704,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759230554245,2.39409612,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759230555347,2.39413612,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759230558045,2.3622724,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759230558245,2.3622724,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759230559352,1.5569124,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759230559546,2.3622724,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759230561550,1.5569124,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759230561953,2.3622324,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759230576164,1.5569124,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759230576469,2.3621924,113000.0,112990.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759230577964,0.12550168,112990.0,112980.0,0.02829667]
["bitfinex-derivatives","BTCF0:USTF0",1759230578169,0.1094968,112970.0,112960.0,0.15858354]
["bitfinex-derivatives","BTCF0:USTF0",1759230578365,1.93584012,112970.0,112960.0,0.15858354]
["bitfinex-derivatives","BTCF0:USTF0",1759230578766,1.93584012,112970.0,112960.0,0.15898354]
["bitfinex-derivatives","BTCF0:USTF0",1759230578968,1.13067591,112970.0,112960.0,0.15898354]
["bitfinex-derivatives","BTCF0:USTF0",1759230579169,1.14322591,112970.0,112960.0,0.1249028]
["bitfinex-derivatives","BTCF0:USTF0",1759230579368,1.94846591,112970.0,112960.0,0.1249028]
["bitfinex-derivatives","BTCF0:USTF0",1759230579569,1.14122591,112970.0,112960.0,0.1249028]
["bitfinex-derivatives","BTCF0:USTF0",1759230579768,1.94646591,112970.0,112960.0,0.1249028]
["bitfinex-derivatives","BTCF0:USTF0",1759230580266,1.96146591,112970.0,112960.0,0.1259028]
["bitfinex-derivatives","BTCF0:USTF0",1759230580772,1.94646591,112970.0,112960.0,0.1249028]
["bitfinex-derivatives","BTCF0:USTF0",1759230581476,1.95523131,112970.0,112960.0,0.1249028]
["bitfinex-derivatives","BTCF0:USTF0",1759230581771,1.95523131,112970.0,112960.0,0.1269028]
["bitfinex-derivatives","BTCF0:USTF0",1759230582777,1.95523131,112970.0,112960.0,0.1138528]
["bitfinex-derivatives","BTCF0:USTF0",1759230583075,1.14999131,112970.0,112960.0,0.1138528]
["bitfinex-derivatives","BTCF0:USTF0",1759230583274,1.95523131,112970.0,112960.0,0.1138528]
["bitfinex-derivatives","BTCF0:USTF0",1759230583977,1.14999131,112970.0,112960.0,0.1138528]
["bitfinex-derivatives","BTCF0:USTF0",1759230584276,1.95523131,112970.0,112960.0,0.1138528]
["bitfinex-derivatives","BTCF0:USTF0",1759230586782,1.14999131,112970.0,112960.0,0.1138528]
["bitfinex-derivatives","BTCF0:USTF0",1759230586980,1.95527131,112970.0,112960.0,0.1138528]
["bitfinex-derivatives","BTCF0:USTF0",1759230587783,1.14999131,112970.0,112960.0,0.1138528]
["bitfinex-derivatives","BTCF0:USTF0",1759230587980,1.95523131,112970.0,112960.0,0.1272328]
["bitfinex-derivatives","BTCF0:USTF0",1759230589981,1.14999131,112970.0,112960.0,0.1272328]
["bitfinex-derivatives","BTCF0:USTF0",1759230590287,1.95523131,112970.0,112960.0,0.1272328]
["bitfinex-derivatives","BTCF0:USTF0",1759230591085,0.40321119,112970.0,112960.0,0.1272328]
["bitfinex-derivatives","BTCF0:USTF0",1759230591286,1.85620451,112970.0,112960.0,0.1272328]
["bitfinex-derivatives","BTCF0:USTF0",1759230592086,1.94468131,112970.0,112960.0,0.1272328]
["bitfinex-derivatives","BTCF0:USTF0",1759230595687,1.13944131,112970.0,112960.0,0.1272328]
["bitfinex-derivatives","BTCF0:USTF0",1759230595889,1.94464131,112970.0,112960.0,0.1272328]
["bitfinex-derivatives","BTCF0:USTF0",1759230597992,1.96456793,112970.0,112960.0,0.1272328]
["bitfinex-derivatives","BTCF0:USTF0",1759230599794,0.49906461,112970.0,112960.0,0.1272328]
["bitfinex-derivatives","BTCF0:USTF0",1759230599995,1.96456793,112970.0,112960.0,0.1272328]
["bitfinex-derivatives","BTCF0:USTF0",1759230602900,0.82921627,112970.0,112960.0,0.5272328]
["bitfinex-derivatives","BTCF0:USTF0",1759230603094,1.18509947,112970.0,112960.0,0.93565735]
["bitfinex-derivatives","BTCF0:USTF0",1759230603403,1.25364965,112970.0,112960.0,0.93565735]
["bitfinex-derivatives","BTCF0:USTF0",1759230604898,0.44848965,112970.0,112960.0,0.93565735]
["bitfinex-derivatives","BTCF0:USTF0",1759230605098,1.25364965,112970.0,112960.0,0.93565735]
["bitfinex-derivatives","BTCF0:USTF0",1759230605299,1.2392592,112970.0,112960.0,0.93565735]
["bitfinex-derivatives","BTCF0:USTF0",1759230605497,1.2392592,112970.0,112960.0,1.26580901]
["bitfinex-derivatives","BTCF0:USTF0",1759230605801,0.4340992,112970.0,112960.0,1.26580901]
["bitfinex-derivatives","BTCF0:USTF0",1759230606002,1.2392192,112970.0,112960.0,1.26580901]
["bitfinex-derivatives","BTCF0:USTF0",1759230606299,1.25916792,112970.0,112960.0,1.26580901]
["bitfinex-derivatives","BTCF0:USTF0",1759230606693,1.17069112,112970.0,112960.0,1.26580901]
["bitfinex-derivatives","BTCF0:USTF0",1759230607099,0.36557112,112970.0,112960.0,1.26580901]
["bitfinex-derivatives","BTCF0:USTF0",1759230607300,1.17069112,112970.0,112960.0,1.26580901]
["bitfinex-derivatives","BTCF0:USTF0",1759230607904,1.25916792,112970.0,112960.0,1.26580901]
["bitfinex-derivatives","BTCF0:USTF0",1759230608099,1.2392192,112970.0,112960.0,1.28140941]
["bitfinex-derivatives","BTCF0:USTF0",1759230608803,1.25917327,112970.0,112960.0,1.26587166]
["bitfinex-derivatives","BTCF0:USTF0",1759230609198,1.17069647,112970.0,112960.0,1.26587166]
["bitfinex-derivatives","BTCF0:USTF0",1759230609395,0.36557647,112970.0,112960.0,1.26587166]
["bitfinex-derivatives","BTCF0:USTF0",1759230609602,1.17065647,112970.0,112960.0,1.59602332]
["bitfinex-derivatives","BTCF0:USTF0",1759230610102,1.17065647,112970.0,112960.0,1.26587166]
["bitfinex-derivatives","BTCF0:USTF0",1759230610402,1.17065647,112970.0,112960.0,1.59602332]
["bitfinex-derivatives","BTCF0:USTF0",1759230610898,1.17065647,112970.0,112960.0,1.26587166]
["bitfinex-derivatives","BTCF0:USTF0",1759230612000,0.02879526,112970.0,112960.0,1.59602332]
["bitfinex-derivatives","BTCF0:USTF0",1759230612304,0.00884119,112970.0,112960.0,2.41664107]
["bitfinex-derivatives","BTCF0:USTF0",1759230612505,0.00884119,112970.0,112960.0,1.61156107]
["bitfinex-derivatives","BTCF0:USTF0",1759230612905,0.00884119,112970.0,112960.0,2.41664107]
["bitfinex-derivatives","BTCF0:USTF0",1759230613103,0.00884119,112970.0,112960.0,2.41660107]
["bitfinex-derivatives","BTCF0:USTF0",1759230613905,0.00884119,112970.0,112960.0,0.95125775]
["bitfinex-derivatives","BTCF0:USTF0",1759230614105,0.00884119,112970.0,112960.0,2.41660107]
["bitfinex-derivatives","BTCF0:USTF0",1759230614606,0.00884119,112970.0,112960.0,1.61156107]
["bitfinex-derivatives","BTCF0:USTF0",1759230614802,0.00884119,112970.0,112960.0,2.41660107]
["bitfinex-derivatives","BTCF0:USTF0",1759230615200,1.13519166,112980.0,112960.0,2.41660107]
["bitfinex-derivatives","BTCF0:USTF0",1759230615410,1.15818166,112980.0,112970.0,0.86162881]
["bitfinex-derivatives","BTCF0:USTF0",1759230616205,1.15815908,112980.0,112970.0,0.53147715]
["bitfinex-derivatives","BTCF0:USTF0",1759230616407,1.17215908,112980.0,112970.0,0.53147715]
["bitfinex-derivatives","BTCF0:USTF0",1759230616810,1.16710669,112980.0,112970.0,0.53147715]
["bitfinex-derivatives","BTCF0:USTF0",1759230617110,1.18410669,112980.0,112970.0,0.53247715]
["bitfinex-derivatives","BTCF0:USTF0",1759230617310,1.16710669,112980.0,112970.0,0.53147715]
["bitfinex-derivatives","BTCF0:USTF0",1759230618712,1.18704487,112980.0,112970.0,0.53147715]
["bitfinex-derivatives","BTCF0:USTF0",1759230619511,1.18804487,112980.0,112970.0,0.53147715]
["bitfinex-derivatives","BTCF0:USTF0",1759230623910,1.27651377,112980.0,112970.0,0.53147715]
["bitfinex-derivatives","BTCF0:USTF0",1759230625015,1.6066557,112980.0,112970.0,0.53147715]
["bitfinex-derivatives","BTCF0:USTF0",1759230626215,1.58670467,112980.0,112970.0,0.53147715]
["bitfinex-derivatives","BTCF0:USTF0",1759230626415,1.60665716,112980.0,112970.0,0.53147715]
["bitfinex-derivatives","BTCF0:USTF0",1759230626615,1.27652808,112980.0,112970.0,0.53147715]
["bitfinex-derivatives","BTCF0:USTF0",1759230626821,1.96745716,112980.0,112970.0,0.17067715]
["bitfinex-derivatives","BTCF0:USTF0",1759230627215,2.37479716,112980.0,112970.0,0.0884768]
["bitfinex-derivatives","BTCF0:USTF0",1759230627516,2.39514162,112980.0,112970.0,0.0884768]
["bitfinex-derivatives","BTCF0:USTF0",1759230627720,2.39514162,112980.0,112970.0,0.0888768]
["bitfinex-derivatives","BTCF0:USTF0",1759230627917,2.39514162,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230628117,2.39514162,112980.0,112970.0,0.0884768]
["bitfinex-derivatives","BTCF0:USTF0",1759230628621,2.39514162,112980.0,112970.0,0.0888768]
["bitfinex-derivatives","BTCF0:USTF0",1759230632820,2.39498162,112980.0,112970.0,0.0888768]
["bitfinex-derivatives","BTCF0:USTF0",1759230634122,1.59010162,112980.0,112970.0,0.0888768]
["bitfinex-derivatives","BTCF0:USTF0",1759230634318,2.39498162,112980.0,112970.0,0.0888768]
["bitfinex-derivatives","BTCF0:USTF0",1759230637432,1.59010162,112980.0,112970.0,0.0888768]
["bitfinex-derivatives","BTCF0:USTF0",1759230637616,2.39498162,112980.0,112970.0,0.0888768]
["bitfinex-derivatives","BTCF0:USTF0",1759230638017,1.59010162,112980.0,112970.0,0.0888768]
["bitfinex-derivatives","BTCF0:USTF0",1759230638323,2.39498162,112980.0,112970.0,0.0888768]
["bitfinex-derivatives","BTCF0:USTF0",1759230639029,2.39498162,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230639230,2.02684534,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230639531,0.1096169,112970.0,112960.0,0.110599]
["bitfinex-derivatives","BTCF0:USTF0",1759230639722,0.82049847,112970.0,112960.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1759230639922,1.62537847,112970.0,112960.0,0.123889]
["bitfinex-derivatives","BTCF0:USTF0",1759230640118,1.62537847,112970.0,112960.0,0.124689]
["bitfinex-derivatives","BTCF0:USTF0",1759230641125,1.63937847,112970.0,112960.0,0.125689]
["bitfinex-derivatives","BTCF0:USTF0",1759230643030,1.62537847,112970.0,112960.0,0.128689]
["bitfinex-derivatives","BTCF0:USTF0",1759230643232,0.40189249,112970.0,112960.0,0.128689]
["bitfinex-derivatives","BTCF0:USTF0",1759230643730,1.53690157,112970.0,112960.0,0.128689]
["bitfinex-derivatives","BTCF0:USTF0",1759230643931,0.40189249,112970.0,112960.0,0.128689]
["bitfinex-derivatives","BTCF0:USTF0",1759230644227,1.53690157,112970.0,112960.0,0.128689]
["bitfinex-derivatives","BTCF0:USTF0",1759230644633,1.62537847,112970.0,112960.0,0.128689]
["bitfinex-derivatives","BTCF0:USTF0",1759230646128,0.82049847,112970.0,112960.0,0.128689]
["bitfinex-derivatives","BTCF0:USTF0",1759230646332,1.62749847,112970.0,112960.0,0.128689]
["bitfinex-derivatives","BTCF0:USTF0",1759230648033,1.60754598,112970.0,112960.0,0.17633935]
["bitfinex-derivatives","BTCF0:USTF0",1759230648935,1.2774169,112970.0,112960.0,0.17633935]
["bitfinex-derivatives","BTCF0:USTF0",1759230649126,1.60754598,112970.0,112960.0,0.17633935]
["bitfinex-derivatives","BTCF0:USTF0",1759230651235,1.62750031,112970.0,112960.0,0.17633935]
["bitfinex-derivatives","BTCF0:USTF0",1759230651833,1.60754598,112970.0,112960.0,0.17633935]
["bitfinex-derivatives","BTCF0:USTF0",1759230652234,1.62750176,112970.0,112960.0,0.17633935]
["bitfinex-derivatives","BTCF0:USTF0",1759230652436,1.60754598,112970.0,112960.0,0.17633935]
["bitfinex-derivatives","BTCF0:USTF0",1759230652836,1.62009598,112970.0,112960.0,0.16304935]
["bitfinex-derivatives","BTCF0:USTF0",1759230653031,1.60754598,112970.0,112960.0,0.16304935]
["bitfinex-derivatives","BTCF0:USTF0",1759230653337,1.60754598,112970.0,112960.0,0.17617935]
["bitfinex-derivatives","BTCF0:USTF0",1759230653832,1.60754598,112970.0,112960.0,0.16304935]
["bitfinex-derivatives","BTCF0:USTF0",1759230654036,1.62750353,112970.0,112960.0,0.16224935]
["bitfinex-derivatives","BTCF0:USTF0",1759230654337,1.62750353,112970.0,112960.0,0.14052935]
["bitfinex-derivatives","BTCF0:USTF0",1759230654738,1.62750353,112970.0,112960.0,0.16309935]
["bitfinex-derivatives","BTCF0:USTF0",1759230655238,1.62750353,112970.0,112960.0,0.14052935]
["bitfinex-derivatives","BTCF0:USTF0",1759230655441,1.62750353,112970.0,112960.0,0.16309935]
["bitfinex-derivatives","BTCF0:USTF0",1759230656439,1.62750353,112970.0,112960.0,0.14052935]
["bitfinex-derivatives","BTCF0:USTF0",1759230656647,1.62750353,112970.0,112960.0,0.14012935]
["bitfinex-derivatives","BTCF0:USTF0",1759230656935,1.62750353,112970.0,112960.0,0.14052935]
["bitfinex-derivatives","BTCF0:USTF0",1759230657132,0.82050353,112970.0,112960.0,0.14052935]
["bitfinex-derivatives","BTCF0:USTF0",1759230657328,1.62726353,112970.0,112960.0,0.16309935]
["bitfinex-derivatives","BTCF0:USTF0",1759230657729,1.62726353,112970.0,112960.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759230658126,1.62726353,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759230658326,1.62726353,112970.0,112960.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759230659333,1.62726353,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230659538,0.82150353,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230659838,1.62830353,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230660039,1.64430353,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759230660239,1.64430353,112970.0,112960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759230660939,1.64430353,112970.0,112960.0,0.0898846]
["bitfinex-derivatives","BTCF0:USTF0",1759230661239,1.64430353,112970.0,112960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759230662934,1.64430353,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759230663142,1.64430353,112970.0,112960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759230664242,2.04430353,112970.0,112960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759230664636,2.04430353,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759230664831,2.04430353,112970.0,112960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759230665036,2.04430353,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759230665232,2.37443261,112970.0,112960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759230665439,0.1163246,112960.0,112950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759230665635,0.10281584,112950.0,112940.0,0.17192985]
["bitfinex-derivatives","BTCF0:USTF0",1759230665936,1.95235155,112950.0,112940.0,0.17272985]
["bitfinex-derivatives","BTCF0:USTF0",1759230666136,1.95235155,112950.0,112940.0,0.17192985]
["bitfinex-derivatives","BTCF0:USTF0",1759230666339,2.02435423,112950.0,112940.0,0.17232985]
["bitfinex-derivatives","BTCF0:USTF0",1759230666644,2.02235423,112950.0,112940.0,0.17232985]
["bitfinex-derivatives","BTCF0:USTF0",1759230667241,2.03435423,112950.0,112940.0,0.1256795]
["bitfinex-derivatives","BTCF0:USTF0",1759230667738,2.03435423,112950.0,112940.0,0.1246795]
["bitfinex-derivatives","BTCF0:USTF0",1759230667933,2.02523423,112950.0,112940.0,0.1446795]
["bitfinex-derivatives","BTCF0:USTF0",1759230668348,2.00527668,112950.0,112940.0,0.1446795]
["bitfinex-derivatives","BTCF0:USTF0",1759230668645,2.02521975,112950.0,112940.0,0.1446795]
["bitfinex-derivatives","BTCF0:USTF0",1759230669235,2.00527668,112950.0,112940.0,0.1446795]
["bitfinex-derivatives","BTCF0:USTF0",1759230669643,1.19687668,112950.0,112940.0,0.1446795]
["bitfinex-derivatives","BTCF0:USTF0",1759230669842,2.00527668,112950.0,112940.0,0.1446795]
["bitfinex-derivatives","BTCF0:USTF0",1759230671045,2.00499668,112950.0,112940.0,0.1446795]
["bitfinex-derivatives","BTCF0:USTF0",1759230671547,1.19687668,112950.0,112940.0,0.1446795]
["bitfinex-derivatives","BTCF0:USTF0",1759230671748,2.00499668,112950.0,112940.0,0.1446795]
["bitfinex-derivatives","BTCF0:USTF0",1759230673149,2.00483668,112950.0,112940.0,0.1446795]
["bitfinex-derivatives","BTCF0:USTF0",1759230674353,1.19687668,112950.0,112940.0,0.1446795]
["bitfinex-derivatives","BTCF0:USTF0",1759230674650,2.00483668,112950.0,112940.0,0.1446795]
["bitfinex-derivatives","BTCF0:USTF0",1759230674851,2.00471668,112950.0,112940.0,0.1446795]
["bitfinex-derivatives","BTCF0:USTF0",1759230678053,2.02464696,112950.0,112940.0,0.1446795]
["bitfinex-derivatives","BTCF0:USTF0",1759230678254,2.02513592,112950.0,112940.0,0.1446795]
["bitfinex-derivatives","BTCF0:USTF0",1759230680554,2.02513592,112950.0,112940.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1759230681257,2.02513592,112950.0,112940.0,0.1446804]
["bitfinex-derivatives","BTCF0:USTF0",1759230681558,1.21729592,112950.0,112940.0,0.1446804]
["bitfinex-derivatives","BTCF0:USTF0",1759230681756,2.02581592,112950.0,112940.0,0.1446804]
["bitfinex-derivatives","BTCF0:USTF0",1759230681957,1.21729592,112950.0,112940.0,0.1446804]
["bitfinex-derivatives","BTCF0:USTF0",1759230682255,2.02577592,112950.0,112940.0,0.1446804]
["bitfinex-derivatives","BTCF0:USTF0",1759230682453,1.21729592,112950.0,112940.0,0.1446804]
["bitfinex-derivatives","BTCF0:USTF0",1759230682653,2.02573592,112950.0,112940.0,0.1446804]
["bitfinex-derivatives","BTCF0:USTF0",1759230682960,1.21729592,112950.0,112940.0,0.1446804]
["bitfinex-derivatives","BTCF0:USTF0",1759230683158,2.02565592,112950.0,112940.0,0.1446804]
["bitfinex-derivatives","BTCF0:USTF0",1759230684057,1.21729592,112950.0,112940.0,0.1446804]
["bitfinex-derivatives","BTCF0:USTF0",1759230684356,2.02557592,112950.0,112940.0,0.1446804]
["bitfinex-derivatives","BTCF0:USTF0",1759230685458,2.02553592,112950.0,112940.0,0.1446804]
["bitfinex-derivatives","BTCF0:USTF0",1759230685754,2.02549592,112950.0,112940.0,0.1446804]
["bitfinex-derivatives","BTCF0:USTF0",1759230686962,1.21729592,112950.0,112940.0,0.1446804]
["bitfinex-derivatives","BTCF0:USTF0",1759230687258,0.5565488,112950.0,112940.0,0.1446804]
["bitfinex-derivatives","BTCF0:USTF0",1759230687458,2.02545592,112950.0,112940.0,0.1446804]
["bitfinex-derivatives","BTCF0:USTF0",1759230692464,2.02545592,112950.0,112940.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1759230695362,2.02545592,112950.0,112940.0,0.1446804]
["bitfinex-derivatives","BTCF0:USTF0",1759230695564,2.02497592,112950.0,112940.0,0.1446804]
["bitfinex-derivatives","BTCF0:USTF0",1759230697070,2.05683964,112950.0,112940.0,0.1446804]
["bitfinex-derivatives","BTCF0:USTF0",1759230698274,2.02497592,112950.0,112940.0,0.19233075]
["bitfinex-derivatives","BTCF0:USTF0",1759230700773,2.02469592,112950.0,112940.0,0.19233075]
["bitfinex-derivatives","BTCF0:USTF0",1759230701073,1.69432236,112950.0,112940.0,0.19233075]
["bitfinex-derivatives","BTCF0:USTF0",1759230702179,0.88692236,112950.0,112940.0,0.19233075]
["bitfinex-derivatives","BTCF0:USTF0",1759230702477,1.69424236,112950.0,112940.0,0.19233075]
["bitfinex-derivatives","BTCF0:USTF0",1759230702681,0.88692236,112950.0,112940.0,0.19233075]
["bitfinex-derivatives","BTCF0:USTF0",1759230702867,1.69424236,112950.0,112940.0,0.19233075]
["bitfinex-derivatives","BTCF0:USTF0",1759230703070,0.88692236,112950.0,112940.0,0.19233075]
["bitfinex-derivatives","BTCF0:USTF0",1759230703270,1.69424236,112950.0,112940.0,0.19233075]
["bitfinex-derivatives","BTCF0:USTF0",1759230704078,0.88692236,112950.0,112940.0,0.19233075]
["bitfinex-derivatives","BTCF0:USTF0",1759230704378,1.69452236,112950.0,112940.0,0.19233075]
["bitfinex-derivatives","BTCF0:USTF0",1759230704577,0.88692236,112950.0,112940.0,0.19233075]
["bitfinex-derivatives","BTCF0:USTF0",1759230705281,1.69444236,112950.0,112940.0,0.19233075]
["bitfinex-derivatives","BTCF0:USTF0",1759230706274,0.88692236,112950.0,112940.0,0.19233075]
["bitfinex-derivatives","BTCF0:USTF0",1759230706680,1.69448236,112950.0,112940.0,0.19233075]
["bitfinex-derivatives","BTCF0:USTF0",1759230707777,0.88692236,112950.0,112940.0,0.19233075]
["bitfinex-derivatives","BTCF0:USTF0",1759230707977,0.11789296,112950.0,112940.0,1.61387787]
["bitfinex-derivatives","BTCF0:USTF0",1759230708177,0.06060926,112950.0,112940.0,1.62945247]
["bitfinex-derivatives","BTCF0:USTF0",1759230709378,0.14910136,112950.0,112940.0,1.29907891]
["bitfinex-derivatives","BTCF0:USTF0",1759230709783,0.06060926,112950.0,112940.0,1.29907891]
["bitfinex-derivatives","BTCF0:USTF0",1759230709974,0.39098282,112950.0,112940.0,1.62945247]
["bitfinex-derivatives","BTCF0:USTF0",1759230710982,0.39098282,112950.0,112940.0,1.29907891]
["bitfinex-derivatives","BTCF0:USTF0",1759230711582,0.06060926,112950.0,112940.0,1.29907891]
["bitfinex-derivatives","BTCF0:USTF0",1759230711782,0.39098282,112950.0,112940.0,1.29907891]
["bitfinex-derivatives","BTCF0:USTF0",1759230712280,0.39098282,112950.0,112940.0,1.62945247]
["bitfinex-derivatives","BTCF0:USTF0",1759230712480,0.06060926,112950.0,112940.0,1.62945247]
["bitfinex-derivatives","BTCF0:USTF0",1759230716775,0.06060926,112950.0,112940.0,1.56622752]
["bitfinex-derivatives","BTCF0:USTF0",1759230716976,0.06060926,112950.0,112940.0,2.37374752]
["bitfinex-derivatives","BTCF0:USTF0",1759230717181,0.06060926,112950.0,112940.0,1.62945247]
["bitfinex-derivatives","BTCF0:USTF0",1759230717482,0.06060926,112950.0,112940.0,2.43697247]
["bitfinex-derivatives","BTCF0:USTF0",1759230718886,0.06060926,112950.0,112940.0,1.62945247]
["bitfinex-derivatives","BTCF0:USTF0",1759230719085,0.06060926,112950.0,112940.0,2.43685247]
["bitfinex-derivatives","BTCF0:USTF0",1759230719684,0.06060926,112950.0,112940.0,1.62945247]
["bitfinex-derivatives","BTCF0:USTF0",1759230720085,0.41359282,112950.0,112940.0,1.3125604]
["bitfinex-derivatives","BTCF0:USTF0",1759230720378,0.41359282,112950.0,112940.0,1.64333396]
["bitfinex-derivatives","BTCF0:USTF0",1759230720586,0.39098282,112950.0,112940.0,1.64337396]
["bitfinex-derivatives","BTCF0:USTF0",1759230721077,0.06060926,112950.0,112940.0,1.64337396]
["bitfinex-derivatives","BTCF0:USTF0",1759230721274,0.06060926,112950.0,112940.0,1.97374752]
["bitfinex-derivatives","BTCF0:USTF0",1759230722683,0.06060926,112950.0,112940.0,2.03697247]
["bitfinex-derivatives","BTCF0:USTF0",1759230723186,0.06060926,112950.0,112940.0,1.37622535]
["bitfinex-derivatives","BTCF0:USTF0",1759230723380,0.06060926,112950.0,112940.0,2.03697247]
["bitfinex-derivatives","BTCF0:USTF0",1759230725589,0.06060926,112950.0,112940.0,1.37622535]
["bitfinex-derivatives","BTCF0:USTF0",1759230725885,0.06060926,112950.0,112940.0,2.03697247]
["bitfinex-derivatives","BTCF0:USTF0",1759230728287,0.06060926,112950.0,112940.0,1.97374752]
["bitfinex-derivatives","BTCF0:USTF0",1759230729385,0.04621735,112950.0,112940.0,1.97374752]
["bitfinex-derivatives","BTCF0:USTF0",1759230729582,0.003,112950.0,112940.0,1.97374752]
["bitfinex-derivatives","BTCF0:USTF0",1759230731291,0.07476213,112950.0,112940.0,1.97330752]
["bitfinex-derivatives","BTCF0:USTF0",1759230731490,0.003,112950.0,112940.0,1.97330752]
["bitfinex-derivatives","BTCF0:USTF0",1759230731893,0.35598356,112950.0,112940.0,1.3124404]
["bitfinex-derivatives","BTCF0:USTF0",1759230732089,0.35598356,112950.0,112940.0,1.97318752]
["bitfinex-derivatives","BTCF0:USTF0",1759230732491,0.02561,112950.0,112940.0,1.97318752]
["bitfinex-derivatives","BTCF0:USTF0",1759230732688,0.35598356,112950.0,112940.0,1.97318752]
["bitfinex-derivatives","BTCF0:USTF0",1759230733290,0.35598356,112950.0,112940.0,2.03641247]
["bitfinex-derivatives","BTCF0:USTF0",1759230733691,0.35598356,112950.0,112940.0,1.97318752]
["bitfinex-derivatives","BTCF0:USTF0",1759230734992,0.33337356,112950.0,112940.0,1.97318752]
["bitfinex-derivatives","BTCF0:USTF0",1759230735290,0.33337356,112950.0,112940.0,2.03641247]
["bitfinex-derivatives","BTCF0:USTF0",1759230735688,0.33337356,112950.0,112940.0,1.97318752]
["bitfinex-derivatives","BTCF0:USTF0",1759230735994,0.40493034,112950.0,112940.0,1.97318752]
["bitfinex-derivatives","BTCF0:USTF0",1759230736292,0.40493034,112950.0,112940.0,2.03641247]
["bitfinex-derivatives","BTCF0:USTF0",1759230736791,0.07455678,112950.0,112940.0,2.03641247]
["bitfinex-derivatives","BTCF0:USTF0",1759230737288,0.07455678,112950.0,112940.0,1.97318752]
["bitfinex-derivatives","BTCF0:USTF0",1759230738191,0.07455678,112950.0,112940.0,1.64268441]
["bitfinex-derivatives","BTCF0:USTF0",1759230741296,0.06016487,112950.0,112940.0,1.72171559]
["bitfinex-derivatives","BTCF0:USTF0",1759230741598,0.44074871,112960.0,112950.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759230741796,0.44074871,112960.0,112950.0,0.09812755]
["bitfinex-derivatives","BTCF0:USTF0",1759230742499,0.44074871,112960.0,112950.0,0.18662015]
["bitfinex-derivatives","BTCF0:USTF0",1759230742500,0.35226401,112960.0,112950.0,0.18662015]
["bitfinex-derivatives","BTCF0:USTF0",1759230742897,0.35426401,112960.0,112950.0,0.19962015]
["bitfinex-derivatives","BTCF0:USTF0",1759230743192,0.35226401,112960.0,112950.0,0.18662015]
["bitfinex-derivatives","BTCF0:USTF0",1759230743398,0.35826401,112960.0,112950.0,0.18762015]
["bitfinex-derivatives","BTCF0:USTF0",1759230744200,0.35826401,112960.0,112950.0,0.1239026]
["bitfinex-derivatives","BTCF0:USTF0",1759230744401,0.006,112960.0,112950.0,0.81494661]
["bitfinex-derivatives","BTCF0:USTF0",1759230744604,0.006,112960.0,112950.0,0.89661689]
["bitfinex-derivatives","BTCF0:USTF0",1759230745096,0.02802,112960.0,112950.0,0.89661689]
["bitfinex-derivatives","BTCF0:USTF0",1759230745891,0.09984655,112960.0,112950.0,1.70289689]
["bitfinex-derivatives","BTCF0:USTF0",1759230746501,0.09984655,112960.0,112950.0,0.89661689]
["bitfinex-derivatives","BTCF0:USTF0",1759230746801,0.09984655,112960.0,112950.0,1.70281689]
["bitfinex-derivatives","BTCF0:USTF0",1759230748102,0.09984655,112960.0,112950.0,1.63909934]
["bitfinex-derivatives","BTCF0:USTF0",1759230752007,0.09984655,112960.0,112950.0,1.70281689]
["bitfinex-derivatives","BTCF0:USTF0",1759230752710,0.07782655,112960.0,112950.0,1.70281689]
["bitfinex-derivatives","BTCF0:USTF0",1759230753902,0.07782655,112960.0,112950.0,0.89661689]
["bitfinex-derivatives","BTCF0:USTF0",1759230754107,0.07782655,112960.0,112950.0,1.70253689]
["bitfinex-derivatives","BTCF0:USTF0",1759230754509,0.07782655,112960.0,112950.0,0.89661689]
["bitfinex-derivatives","BTCF0:USTF0",1759230754807,0.07782655,112960.0,112950.0,1.70261689]
["bitfinex-derivatives","BTCF0:USTF0",1759230755710,0.16631115,112960.0,112950.0,0.89661689]
["bitfinex-derivatives","BTCF0:USTF0",1759230755910,0.16631115,112960.0,112950.0,1.70253689]
["bitfinex-derivatives","BTCF0:USTF0",1759230756507,0.15191977,112960.0,112950.0,1.70253689]
["bitfinex-derivatives","BTCF0:USTF0",1759230756705,0.15191977,112960.0,112950.0,0.89661689]
["bitfinex-derivatives","BTCF0:USTF0",1759230756906,0.15191977,112960.0,112950.0,1.70245689]
["bitfinex-derivatives","BTCF0:USTF0",1759230757413,0.15191977,112960.0,112950.0,0.89661689]
["bitfinex-derivatives","BTCF0:USTF0",1759230757911,0.15191977,112960.0,112950.0,1.70241689]
["bitfinex-derivatives","BTCF0:USTF0",1759230758511,0.15191977,112960.0,112950.0,0.89661689]
["bitfinex-derivatives","BTCF0:USTF0",1759230759009,0.15191977,112960.0,112950.0,1.70233689]
["bitfinex-derivatives","BTCF0:USTF0",1759230759910,0.15191977,112960.0,112950.0,0.89661689]
["bitfinex-derivatives","BTCF0:USTF0",1759230760112,0.17393977,112960.0,112950.0,1.70221689]
["bitfinex-derivatives","BTCF0:USTF0",1759230760611,0.17393977,112960.0,112950.0,1.34141689]
["bitfinex-derivatives","BTCF0:USTF0",1759230760906,0.17393977,112960.0,112950.0,1.34157689]
["bitfinex-derivatives","BTCF0:USTF0",1759230761111,0.50418378,112960.0,112950.0,1.01153278]
["bitfinex-derivatives","BTCF0:USTF0",1759230761311,0.50418378,112960.0,112950.0,0.11708028]
["bitfinex-derivatives","BTCF0:USTF0",1759230761724,0.50418378,112960.0,112950.0,0.05336273]
["bitfinex-derivatives","BTCF0:USTF0",1759230761919,0.50418378,112960.0,112950.0,0.10116044]
["bitfinex-derivatives","BTCF0:USTF0",1759230762112,0.50418378,112960.0,112950.0,0.05376273]
["bitfinex-derivatives","BTCF0:USTF0",1759230762311,0.50418378,112960.0,112950.0,0.05336273]
["bitfinex-derivatives","BTCF0:USTF0",1759230762514,0.50418378,112960.0,112950.0,0.10116142]
["bitfinex-derivatives","BTCF0:USTF0",1759230762711,0.50418378,112960.0,112950.0,0.10156142]
["bitfinex-derivatives","BTCF0:USTF0",1759230762909,0.50418378,112960.0,112950.0,0.14225523]
["bitfinex-derivatives","BTCF0:USTF0",1759230763103,0.50418378,112960.0,112950.0,0.19005128]
["bitfinex-derivatives","BTCF0:USTF0",1759230763915,0.17393977,112960.0,112950.0,0.19005128]
["bitfinex-derivatives","BTCF0:USTF0",1759230764118,0.50418378,112960.0,112950.0,0.19005128]
["bitfinex-derivatives","BTCF0:USTF0",1759230764519,0.50418378,112960.0,112950.0,0.18965128]
["bitfinex-derivatives","BTCF0:USTF0",1759230764711,0.50418378,112960.0,112950.0,0.19005128]
["bitfinex-derivatives","BTCF0:USTF0",1759230765415,0.86498378,112960.0,112950.0,0.10155878]
["bitfinex-derivatives","BTCF0:USTF0",1759230765619,0.87753378,112960.0,112950.0,0.07092605]
["bitfinex-derivatives","BTCF0:USTF0",1759230765917,0.89842181,112960.0,112950.0,0.08106155]
["bitfinex-derivatives","BTCF0:USTF0",1759230766117,0.91835722,112960.0,112950.0,0.04879605]
["bitfinex-derivatives","BTCF0:USTF0",1759230766310,1.72415722,112960.0,112950.0,0.04919605]
["bitfinex-derivatives","BTCF0:USTF0",1759230767119,1.72415722,112960.0,112950.0,0.0898926]
["bitfinex-derivatives","BTCF0:USTF0",1759230768624,1.72415722,112960.0,112950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759230769022,1.72415722,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759230769318,1.72415722,112960.0,112950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759230771622,0.91835722,112960.0,112950.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1759230771818,1.72399722,112960.0,112950.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1759230772016,0.91835722,112960.0,112950.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1759230772322,1.72399722,112960.0,112950.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1759230773115,0.90580722,112960.0,112950.0,0.1130828]
["bitfinex-derivatives","BTCF0:USTF0",1759230773313,1.71148722,112960.0,112950.0,0.1264928]
["bitfinex-derivatives","BTCF0:USTF0",1759230773715,0.90580722,112960.0,112950.0,0.1264928]
["bitfinex-derivatives","BTCF0:USTF0",1759230774014,1.71148722,112960.0,112950.0,0.1264928]
["bitfinex-derivatives","BTCF0:USTF0",1759230774220,0.90580722,112960.0,112950.0,0.1264928]
["bitfinex-derivatives","BTCF0:USTF0",1759230774421,1.38124321,112960.0,112950.0,0.1264928]
["bitfinex-derivatives","BTCF0:USTF0",1759230774624,1.71148722,112960.0,112950.0,0.1264928]
["bitfinex-derivatives","BTCF0:USTF0",1759230774823,0.54500722,112960.0,112950.0,0.1264928]
["bitfinex-derivatives","BTCF0:USTF0",1759230775023,1.35068722,112960.0,112950.0,0.17428885]
["bitfinex-derivatives","BTCF0:USTF0",1759230775724,0.54500722,112960.0,112950.0,0.17428885]
["bitfinex-derivatives","BTCF0:USTF0",1759230775923,1.35068722,112960.0,112950.0,0.17428885]
["bitfinex-derivatives","BTCF0:USTF0",1759230776628,0.54500722,112960.0,112950.0,0.17428885]
["bitfinex-derivatives","BTCF0:USTF0",1759230776817,1.35068722,112960.0,112950.0,0.17428885]
["bitfinex-derivatives","BTCF0:USTF0",1759230777322,0.54500722,112960.0,112950.0,0.17428885]
["bitfinex-derivatives","BTCF0:USTF0",1759230777524,1.35068722,112960.0,112950.0,0.17428885]
["bitfinex-derivatives","BTCF0:USTF0",1759230778118,1.35068722,112960.0,112950.0,0.1264928]
["bitfinex-derivatives","BTCF0:USTF0",1759230779326,0.54500722,112960.0,112950.0,0.1264928]
["bitfinex-derivatives","BTCF0:USTF0",1759230779727,1.35068722,112960.0,112950.0,0.1264928]
["bitfinex-derivatives","BTCF0:USTF0",1759230780929,0.54500722,112960.0,112950.0,0.1264928]
["bitfinex-derivatives","BTCF0:USTF0",1759230781126,1.35068722,112960.0,112950.0,0.1264928]
["bitfinex-derivatives","BTCF0:USTF0",1759230781730,0.54500722,112960.0,112950.0,0.1264928]
["bitfinex-derivatives","BTCF0:USTF0",1759230781930,1.35068722,112960.0,112950.0,0.1264928]
["bitfinex-derivatives","BTCF0:USTF0",1759230782230,0.54500722,112960.0,112950.0,0.1264928]
["bitfinex-derivatives","BTCF0:USTF0",1759230782430,1.35068722,112960.0,112950.0,0.1264928]
["bitfinex-derivatives","BTCF0:USTF0",1759230785833,0.54500722,112960.0,112950.0,0.1264928]
["bitfinex-derivatives","BTCF0:USTF0",1759230786036,1.35068722,112960.0,112950.0,0.1264928]
["bitfinex-derivatives","BTCF0:USTF0",1759230786334,0.54500722,112960.0,112950.0,0.1264928]
["bitfinex-derivatives","BTCF0:USTF0",1759230786633,1.02044321,112960.0,112950.0,0.1264928]
["bitfinex-derivatives","BTCF0:USTF0",1759230786834,1.35068722,112960.0,112950.0,0.1264928]
["bitfinex-derivatives","BTCF0:USTF0",1759230788236,1.35068722,112960.0,112950.0,0.17428885]
["bitfinex-derivatives","BTCF0:USTF0",1759230791839,0.54500722,112960.0,112950.0,0.17428885]
["bitfinex-derivatives","BTCF0:USTF0",1759230792137,1.32975919,112960.0,112950.0,0.50453286]
["bitfinex-derivatives","BTCF0:USTF0",1759230792439,0.99951518,112960.0,112950.0,0.50453286]
["bitfinex-derivatives","BTCF0:USTF0",1759230793139,0.99951518,112960.0,112950.0,0.17428885]
["bitfinex-derivatives","BTCF0:USTF0",1759230793740,1.32975919,112960.0,112950.0,0.17428885]
["bitfinex-derivatives","BTCF0:USTF0",1759230798252,1.66003768,112960.0,112950.0,0.5045501]
["bitfinex-derivatives","BTCF0:USTF0",1759230799046,1.65999768,112960.0,112950.0,0.5045501]
["bitfinex-derivatives","BTCF0:USTF0",1759230808462,0.99947518,112960.0,112950.0,0.5045501]
["bitfinex-derivatives","BTCF0:USTF0",1759230808660,1.65999768,112960.0,112950.0,0.5045501]
["bitfinex-derivatives","BTCF0:USTF0",1759230808959,1.32973643,112960.0,112950.0,0.5045501]
["bitfinex-derivatives","BTCF0:USTF0",1759230809159,1.32973643,112960.0,112950.0,0.8653501]
["bitfinex-derivatives","BTCF0:USTF0",1759230809362,0.52413643,112960.0,112950.0,0.8653501]
["bitfinex-derivatives","BTCF0:USTF0",1759230809562,0.43565183,112960.0,112950.0,0.8653501]
["bitfinex-derivatives","BTCF0:USTF0",1759230809861,0.43565183,112960.0,112950.0,1.2812716]
["bitfinex-derivatives","BTCF0:USTF0",1759230810164,0.43565183,112960.0,112950.0,1.21755405]
["bitfinex-derivatives","BTCF0:USTF0",1759230811059,0.43565183,112960.0,112950.0,0.8872928]
["bitfinex-derivatives","BTCF0:USTF0",1759230811260,0.43565183,112960.0,112950.0,1.21755405]
["bitfinex-derivatives","BTCF0:USTF0",1759230812161,0.43565183,112960.0,112950.0,1.26535457]
["bitfinex-derivatives","BTCF0:USTF0",1759230814059,0.43565183,112960.0,112950.0,2.07087457]
["bitfinex-derivatives","BTCF0:USTF0",1759230814357,0.41571642,112960.0,112950.0,2.07087457]
["bitfinex-derivatives","BTCF0:USTF0",1759230818164,0.4356558,112960.0,112950.0,2.07087457]
["bitfinex-derivatives","BTCF0:USTF0",1759230819663,0.4356558,112960.0,112950.0,1.67087457]
["bitfinex-derivatives","BTCF0:USTF0",1759230820067,0.4356558,112960.0,112950.0,1.34061332]
["bitfinex-derivatives","BTCF0:USTF0",1759230820364,0.4356558,112960.0,112950.0,1.67087457]
["bitfinex-derivatives","BTCF0:USTF0",1759230826069,0.4356558,112960.0,112950.0,0.86535457]
["bitfinex-derivatives","BTCF0:USTF0",1759230826271,0.4356558,112960.0,112950.0,1.67079457]
["bitfinex-derivatives","BTCF0:USTF0",1759230826470,0.4136358,112960.0,112950.0,1.67079457]
["bitfinex-derivatives","BTCF0:USTF0",1759230826969,0.4348158,112960.0,112950.0,0.86535457]
["bitfinex-derivatives","BTCF0:USTF0",1759230827171,0.4348158,112960.0,112950.0,1.67079457]
["bitfinex-derivatives","BTCF0:USTF0",1759230827372,0.4348158,112960.0,112950.0,0.86535457]
["bitfinex-derivatives","BTCF0:USTF0",1759230827563,0.4348158,112960.0,112950.0,1.67075457]
["bitfinex-derivatives","BTCF0:USTF0",1759230831872,0.4348158,112960.0,112950.0,0.86535457]
["bitfinex-derivatives","BTCF0:USTF0",1759230832072,0.4348158,112960.0,112950.0,1.67075457]
["bitfinex-derivatives","BTCF0:USTF0",1759230832675,0.10455455,112960.0,112950.0,1.67075457]
["bitfinex-derivatives","BTCF0:USTF0",1759230832872,0.08337455,112960.0,112950.0,1.67075457]
["bitfinex-derivatives","BTCF0:USTF0",1759230833170,0.06343517,112960.0,112950.0,1.62295405]
["bitfinex-derivatives","BTCF0:USTF0",1759230833476,1.15680125,112970.0,112960.0,0.1248549]
["bitfinex-derivatives","BTCF0:USTF0",1759230833676,1.17675879,112970.0,112960.0,0.50289302]
["bitfinex-derivatives","BTCF0:USTF0",1759230833872,0.37139879,112970.0,112960.0,0.50289302]
["bitfinex-derivatives","BTCF0:USTF0",1759230834970,0.37739879,112970.0,112960.0,0.50389302]
["bitfinex-derivatives","BTCF0:USTF0",1759230835475,0.46587589,112970.0,112960.0,0.50389302]
["bitfinex-derivatives","BTCF0:USTF0",1759230836862,0.53417027,112970.0,112960.0,0.51689302]
["bitfinex-derivatives","BTCF0:USTF0",1759230838977,0.44569317,112970.0,112960.0,0.51689302]
["bitfinex-derivatives","BTCF0:USTF0",1759230841380,0.53416937,112970.0,112960.0,0.51689302]
["bitfinex-derivatives","BTCF0:USTF0",1759230842879,0.53416937,112970.0,112960.0,0.18663177]
["bitfinex-derivatives","BTCF0:USTF0",1759230844680,0.20390812,112970.0,112960.0,0.18663177]
["bitfinex-derivatives","BTCF0:USTF0",1759230844881,0.53416937,112970.0,112960.0,0.18663177]
["bitfinex-derivatives","BTCF0:USTF0",1759230849090,0.51421183,112970.0,112960.0,0.18663177]
["bitfinex-derivatives","BTCF0:USTF0",1759230849289,0.53416827,112970.0,112960.0,0.18663177]
["bitfinex-derivatives","BTCF0:USTF0",1759230850187,0.20390702,112970.0,112960.0,0.18663177]
["bitfinex-derivatives","BTCF0:USTF0",1759230850498,0.53416827,112970.0,112960.0,0.18663177]
["bitfinex-derivatives","BTCF0:USTF0",1759230851188,1.33936827,112970.0,112960.0,0.18663177]
["bitfinex-derivatives","BTCF0:USTF0",1759230852387,0.53416827,112970.0,112960.0,0.18663177]
["bitfinex-derivatives","BTCF0:USTF0",1759230852589,1.33932827,112970.0,112960.0,0.18663177]
["bitfinex-derivatives","BTCF0:USTF0",1759230855287,1.35187827,112970.0,112960.0,0.1253438]
["bitfinex-derivatives","BTCF0:USTF0",1759230855489,1.68213952,112970.0,112960.0,0.1024838]
["bitfinex-derivatives","BTCF0:USTF0",1759230855784,1.35187827,112970.0,112960.0,0.1024838]
["bitfinex-derivatives","BTCF0:USTF0",1759230855990,1.71267827,112970.0,112960.0,0.1024838]
["bitfinex-derivatives","BTCF0:USTF0",1759230856592,2.04293952,112970.0,112960.0,0.1024838]
["bitfinex-derivatives","BTCF0:USTF0",1759230856792,2.04293952,112970.0,112960.0,0.1235138]
["bitfinex-derivatives","BTCF0:USTF0",1759230859290,2.04293952,112970.0,112960.0,0.17129067]
["bitfinex-derivatives","BTCF0:USTF0",1759230859996,1.71267827,112970.0,112960.0,0.17129067]
["bitfinex-derivatives","BTCF0:USTF0",1759230860195,1.71267679,112970.0,112960.0,0.17129067]
["bitfinex-derivatives","BTCF0:USTF0",1759230861198,0.90751679,112970.0,112960.0,0.08280687]
["bitfinex-derivatives","BTCF0:USTF0",1759230861400,1.71263679,112970.0,112960.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759230861790,0.57725702,112970.0,112960.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759230862097,1.71263679,112970.0,112960.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759230862396,1.71263679,112970.0,112960.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759230862797,0.90751679,112970.0,112960.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759230862999,1.71263679,112970.0,112960.0,0.1239141]
["bitfinex-derivatives","BTCF0:USTF0",1759230863497,1.71263679,112970.0,112960.0,0.1235141]
["bitfinex-derivatives","BTCF0:USTF0",1759230863696,1.71263679,112970.0,112960.0,0.1239141]
["bitfinex-derivatives","BTCF0:USTF0",1759230864500,1.71263679,112970.0,112960.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759230864989,1.71259679,112970.0,112960.0,0.1239137]
["bitfinex-derivatives","BTCF0:USTF0",1759230867398,0.90751679,112970.0,112960.0,0.1239137]
["bitfinex-derivatives","BTCF0:USTF0",1759230867700,1.71259679,112970.0,112960.0,0.1239137]
["bitfinex-derivatives","BTCF0:USTF0",1759230868299,1.74446051,112970.0,112960.0,0.1239137]
["bitfinex-derivatives","BTCF0:USTF0",1759230868700,1.71259679,112970.0,112960.0,0.1239137]
["bitfinex-derivatives","BTCF0:USTF0",1759230869401,1.74446051,112970.0,112960.0,0.1239137]
["bitfinex-derivatives","BTCF0:USTF0",1759230869901,1.74446051,112970.0,112960.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759230870204,1.71259679,112970.0,112960.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759230870990,1.71259679,112970.0,112960.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759230872396,0.56470702,112970.0,112960.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1759230872602,1.70000679,112970.0,112960.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1759230876000,1.69996679,112970.0,112960.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1759230877203,0.89496679,112970.0,112960.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1759230877407,1.69996679,112970.0,112960.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1759230880603,0.56470702,112970.0,112960.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1759230880797,1.69992679,112970.0,112960.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1759230885517,1.36962702,112970.0,112960.0,0.46775387]
["bitfinex-derivatives","BTCF0:USTF0",1759230885717,1.69988679,112970.0,112960.0,0.46775387]
["bitfinex-derivatives","BTCF0:USTF0",1759230886121,1.69988679,112970.0,112960.0,0.1374941]
["bitfinex-derivatives","BTCF0:USTF0",1759230886713,1.69988679,112970.0,112960.0,0.18527097]
["bitfinex-derivatives","BTCF0:USTF0",1759230888217,0.89496679,112970.0,112960.0,0.18527097]
["bitfinex-derivatives","BTCF0:USTF0",1759230888417,1.69988679,112970.0,112960.0,0.18527097]
["bitfinex-derivatives","BTCF0:USTF0",1759230889214,0.89496679,112970.0,112960.0,0.18527097]
["bitfinex-derivatives","BTCF0:USTF0",1759230889421,1.69988679,112970.0,112960.0,0.18527097]
["bitfinex-derivatives","BTCF0:USTF0",1759230891418,0.56470702,112970.0,112960.0,0.51553074]
["bitfinex-derivatives","BTCF0:USTF0",1759230891819,1.69984679,112970.0,112960.0,0.18527097]
["bitfinex-derivatives","BTCF0:USTF0",1759230892721,1.67989035,112970.0,112960.0,0.21712689]
["bitfinex-derivatives","BTCF0:USTF0",1759230894322,0.78653415,112970.0,112960.0,0.18527097]
["bitfinex-derivatives","BTCF0:USTF0",1759230894522,1.68012975,112970.0,112960.0,0.18527097]
["bitfinex-derivatives","BTCF0:USTF0",1759230895017,0.78653415,112970.0,112960.0,0.18527097]
["bitfinex-derivatives","BTCF0:USTF0",1759230895222,1.59145415,112970.0,112960.0,0.18527097]
["bitfinex-derivatives","BTCF0:USTF0",1759230895820,1.67992935,112970.0,112960.0,0.18527097]
["bitfinex-derivatives","BTCF0:USTF0",1759230898727,0.87500935,112970.0,112960.0,0.18527097]
["bitfinex-derivatives","BTCF0:USTF0",1759230899027,1.67988935,112970.0,112960.0,0.18527097]
["bitfinex-derivatives","BTCF0:USTF0",1759230903325,0.87500935,112970.0,112960.0,0.18527097]
["bitfinex-derivatives","BTCF0:USTF0",1759230903526,1.67996935,112970.0,112960.0,0.18527097]
["bitfinex-derivatives","BTCF0:USTF0",1759230903824,1.67988935,112970.0,112960.0,0.18527097]
["bitfinex-derivatives","BTCF0:USTF0",1759230906330,1.34962958,112970.0,112960.0,0.18527097]
["bitfinex-derivatives","BTCF0:USTF0",1759230906532,1.67988935,112970.0,112960.0,0.18527097]
["bitfinex-derivatives","BTCF0:USTF0",1759230908427,1.67988935,112970.0,112960.0,0.16934234]
["bitfinex-derivatives","BTCF0:USTF0",1759230909032,1.34962958,112970.0,112960.0,0.16934234]
["bitfinex-derivatives","BTCF0:USTF0",1759230909227,0.87500935,112970.0,112960.0,0.16934234]
["bitfinex-derivatives","BTCF0:USTF0",1759230909532,1.67988935,112970.0,112960.0,0.16934234]
["bitfinex-derivatives","BTCF0:USTF0",1759230910333,1.67988935,112970.0,112960.0,0.13473234]
["bitfinex-derivatives","BTCF0:USTF0",1759230912835,1.67988935,112970.0,112960.0,0.04624814]
["bitfinex-derivatives","BTCF0:USTF0",1759230913038,1.67988935,112970.0,112960.0,0.13433224]
["bitfinex-derivatives","BTCF0:USTF0",1759230913232,1.67988935,112970.0,112960.0,0.13473224]
["bitfinex-derivatives","BTCF0:USTF0",1759230913536,1.67988935,112970.0,112960.0,0.04624814]
["bitfinex-derivatives","BTCF0:USTF0",1759230914232,1.34962958,112970.0,112960.0,0.13473224]
["bitfinex-derivatives","BTCF0:USTF0",1759230914534,1.67988935,112970.0,112960.0,0.13473224]
["bitfinex-derivatives","BTCF0:USTF0",1759230914930,1.67988935,112970.0,112960.0,0.04624814]
["bitfinex-derivatives","BTCF0:USTF0",1759230915238,0.87500935,112970.0,112960.0,0.15766224]
["bitfinex-derivatives","BTCF0:USTF0",1759230915539,0.87500935,112970.0,112960.0,0.17139224]
["bitfinex-derivatives","BTCF0:USTF0",1759230915540,1.67996935,112970.0,112960.0,0.17139224]
["bitfinex-derivatives","BTCF0:USTF0",1759230916838,0.87500935,112970.0,112960.0,0.17139224]
["bitfinex-derivatives","BTCF0:USTF0",1759230917138,1.67992935,112970.0,112960.0,0.17139224]
["bitfinex-derivatives","BTCF0:USTF0",1759230917833,0.87500935,112970.0,112960.0,0.17139224]
["bitfinex-derivatives","BTCF0:USTF0",1759230918140,1.67988935,112970.0,112960.0,0.17139224]
["bitfinex-derivatives","BTCF0:USTF0",1759230918433,1.67988935,112970.0,112960.0,0.18732097]
["bitfinex-derivatives","BTCF0:USTF0",1759230918434,0.87500935,112970.0,112960.0,0.18732097]
["bitfinex-derivatives","BTCF0:USTF0",1759230918738,1.67988935,112970.0,112960.0,0.18732097]
["bitfinex-derivatives","BTCF0:USTF0",1759230919036,1.34962958,112970.0,112960.0,0.18732097]
["bitfinex-derivatives","BTCF0:USTF0",1759230919340,1.67988935,112970.0,112960.0,0.18732097]
["bitfinex-derivatives","BTCF0:USTF0",1759230919943,0.87500935,112970.0,112960.0,0.18732097]
["bitfinex-derivatives","BTCF0:USTF0",1759230920143,1.67988935,112970.0,112960.0,0.18732097]
["bitfinex-derivatives","BTCF0:USTF0",1759230922334,1.67985417,112970.0,112960.0,0.18732097]
["bitfinex-derivatives","BTCF0:USTF0",1759230923138,0.87497417,112970.0,112960.0,0.18732097]
["bitfinex-derivatives","BTCF0:USTF0",1759230923443,1.67985417,112970.0,112960.0,0.18732097]
["bitfinex-derivatives","BTCF0:USTF0",1759230924643,1.34962958,112970.0,112960.0,0.18732097]
["bitfinex-derivatives","BTCF0:USTF0",1759230924943,1.67985417,112970.0,112960.0,0.18732097]
["bitfinex-derivatives","BTCF0:USTF0",1759230926148,1.34962958,112970.0,112960.0,0.18732097]
["bitfinex-derivatives","BTCF0:USTF0",1759230926448,1.67985417,112970.0,112960.0,0.18732097]
["bitfinex-derivatives","BTCF0:USTF0",1759230929143,1.67985417,112970.0,112960.0,0.84777015]
["bitfinex-derivatives","BTCF0:USTF0",1759230929144,0.09547438,112970.0,112960.0,0.84777015]
["bitfinex-derivatives","BTCF0:USTF0",1759230929348,1.23057897,112970.0,112960.0,0.84773235]
["bitfinex-derivatives","BTCF0:USTF0",1759230929548,1.23057897,112970.0,112960.0,0.46976869]
["bitfinex-derivatives","BTCF0:USTF0",1759230930437,1.23057897,112970.0,112960.0,0.1395441]
["bitfinex-derivatives","BTCF0:USTF0",1759230930639,1.31905627,112970.0,112960.0,0.1395451]
["bitfinex-derivatives","BTCF0:USTF0",1759230930839,1.31905627,112970.0,112960.0,0.1258151]
["bitfinex-derivatives","BTCF0:USTF0",1759230931448,0.98883168,112970.0,112960.0,0.1258151]
["bitfinex-derivatives","BTCF0:USTF0",1759230931750,1.31905627,112970.0,112960.0,0.1258151]
["bitfinex-derivatives","BTCF0:USTF0",1759230932347,1.31905627,112970.0,112960.0,0.17353366]
["bitfinex-derivatives","BTCF0:USTF0",1759230933146,1.31905627,112970.0,112960.0,0.18699366]
["bitfinex-derivatives","BTCF0:USTF0",1759230933350,1.67985627,112970.0,112960.0,0.08504856]
["bitfinex-derivatives","BTCF0:USTF0",1759230933851,1.67985627,112970.0,112960.0,0.06211856]
["bitfinex-derivatives","BTCF0:USTF0",1759230934151,1.67985627,112970.0,112960.0,0.06171856]
["bitfinex-derivatives","BTCF0:USTF0",1759230934348,1.67985627,112970.0,112960.0,0.06211856]
["bitfinex-derivatives","BTCF0:USTF0",1759230934549,2.01008086,112970.0,112960.0,0.09393404]
["bitfinex-derivatives","BTCF0:USTF0",1759230934851,1.67985627,112970.0,112960.0,0.18241914]
["bitfinex-derivatives","BTCF0:USTF0",1759230935653,1.68385627,112970.0,112960.0,0.20541914]
["bitfinex-derivatives","BTCF0:USTF0",1759230935951,1.68485627,112970.0,112960.0,0.19241914]
["bitfinex-derivatives","BTCF0:USTF0",1759230936552,2.00808086,112970.0,112960.0,0.16841914]
["bitfinex-derivatives","BTCF0:USTF0",1759230936854,2.01108086,112970.0,112960.0,0.18641914]
["bitfinex-derivatives","BTCF0:USTF0",1759230937149,2.00808086,112970.0,112960.0,0.16841914]
["bitfinex-derivatives","BTCF0:USTF0",1759230938847,2.40808086,112970.0,112960.0,0.03221548]
["bitfinex-derivatives","BTCF0:USTF0",1759230939148,2.40808086,112970.0,112960.0,0.03181548]
["bitfinex-derivatives","BTCF0:USTF0",1759230939349,2.40808086,112970.0,112960.0,0.03221548]
["bitfinex-derivatives","BTCF0:USTF0",1759230939553,2.00808086,112970.0,112960.0,0.03221548]
["bitfinex-derivatives","BTCF0:USTF0",1759230942954,2.00808086,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230943956,1.20320086,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230944156,2.00804086,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230945158,1.20320086,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230945358,2.00804086,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230946359,2.00808086,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230951258,1.20320086,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230951459,2.00808086,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230957364,1.20320086,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230957566,2.00808086,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230957766,1.20320086,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230957965,2.00808086,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230958363,2.03994458,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230961567,0.1157059,112960.0,112950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759230961768,1.51972523,112960.0,112950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759230962067,0.1229916,112940.0,112930.0,0.15582278]
["bitfinex-derivatives","BTCF0:USTF0",1759230962262,1.58832078,112940.0,112930.0,0.15582278]
["bitfinex-derivatives","BTCF0:USTF0",1759230962462,1.58832078,112940.0,112930.0,0.15502278]
["bitfinex-derivatives","BTCF0:USTF0",1759230962664,1.58832078,112940.0,112930.0,0.15542278]
["bitfinex-derivatives","BTCF0:USTF0",1759230963159,1.58732078,112940.0,112930.0,0.15542278]
["bitfinex-derivatives","BTCF0:USTF0",1759230963758,1.58832078,112940.0,112930.0,0.15642278]
["bitfinex-derivatives","BTCF0:USTF0",1759230963958,1.14424078,112940.0,112930.0,0.05462548]
["bitfinex-derivatives","BTCF0:USTF0",1759230964158,1.94912078,112940.0,112930.0,0.05422548]
["bitfinex-derivatives","BTCF0:USTF0",1759230964355,1.94912078,112940.0,112930.0,0.05462548]
["bitfinex-derivatives","BTCF0:USTF0",1759230965068,1.94912078,112940.0,112930.0,0.03321548]
["bitfinex-derivatives","BTCF0:USTF0",1759230965263,2.26334537,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759230965568,0.1104491,112930.0,112920.0,0.11440404]
["bitfinex-derivatives","BTCF0:USTF0",1759230965866,0.44067369,112930.0,112920.0,0.11520404]
["bitfinex-derivatives","BTCF0:USTF0",1759230966264,0.44067369,112930.0,112920.0,0.06748548]
["bitfinex-derivatives","BTCF0:USTF0",1759230966464,0.41367369,112930.0,112920.0,0.06748548]
["bitfinex-derivatives","BTCF0:USTF0",1759230966964,0.43167369,112930.0,112920.0,0.07148548]
["bitfinex-derivatives","BTCF0:USTF0",1759230967163,0.43167369,112930.0,112920.0,0.07179548]
["bitfinex-derivatives","BTCF0:USTF0",1759230967367,1.58339369,112930.0,112920.0,0.10079548]
["bitfinex-derivatives","BTCF0:USTF0",1759230967563,1.58339369,112930.0,112920.0,0.18851238]
["bitfinex-derivatives","BTCF0:USTF0",1759230967768,1.58339369,112930.0,112920.0,0.18891238]
["bitfinex-derivatives","BTCF0:USTF0",1759230968269,0.77847369,112930.0,112920.0,0.20481546]
["bitfinex-derivatives","BTCF0:USTF0",1759230968469,1.60065277,112930.0,112920.0,0.20481546]
["bitfinex-derivatives","BTCF0:USTF0",1759230969471,1.67268235,112930.0,112920.0,0.20481546]
["bitfinex-derivatives","BTCF0:USTF0",1759230970564,0.86776235,112930.0,112920.0,0.20481546]
["bitfinex-derivatives","BTCF0:USTF0",1759230970764,1.67272235,112930.0,112920.0,0.20481546]
["bitfinex-derivatives","BTCF0:USTF0",1759230971271,1.67272235,112930.0,112920.0,0.11629856]
["bitfinex-derivatives","BTCF0:USTF0",1759230972274,1.67272235,112930.0,112920.0,0.14808211]
["bitfinex-derivatives","BTCF0:USTF0",1759230973066,1.67272235,112930.0,112920.0,0.13431211]
["bitfinex-derivatives","BTCF0:USTF0",1759230973266,0.86776235,112930.0,112920.0,0.11290211]
["bitfinex-derivatives","BTCF0:USTF0",1759230973468,1.67272235,112930.0,112920.0,0.11290211]
["bitfinex-derivatives","BTCF0:USTF0",1759230974070,0.86776235,112930.0,112920.0,0.11290211]
["bitfinex-derivatives","BTCF0:USTF0",1759230974267,0.86776235,112930.0,112920.0,0.11250211]
["bitfinex-derivatives","BTCF0:USTF0",1759230974467,1.67272235,112930.0,112920.0,0.11250211]
["bitfinex-derivatives","BTCF0:USTF0",1759230974669,0.53753776,112930.0,112920.0,0.23534901]
["bitfinex-derivatives","BTCF0:USTF0",1759230974869,1.67276235,112930.0,112920.0,0.23534901]
["bitfinex-derivatives","BTCF0:USTF0",1759230975271,1.34253776,112930.0,112920.0,0.23534901]
["bitfinex-derivatives","BTCF0:USTF0",1759230975469,1.67276235,112930.0,112920.0,0.23534901]
["bitfinex-derivatives","BTCF0:USTF0",1759230975772,0.86776235,112930.0,112920.0,0.23534901]
["bitfinex-derivatives","BTCF0:USTF0",1759230975973,1.67276235,112930.0,112920.0,0.48607149]
["bitfinex-derivatives","BTCF0:USTF0",1759230976676,1.67312235,112930.0,112920.0,0.48607149]
["bitfinex-derivatives","BTCF0:USTF0",1759230976872,1.67312235,112930.0,112920.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1759230977076,0.86776235,112930.0,112920.0,0.1441869]
["bitfinex-derivatives","BTCF0:USTF0",1759230977278,1.67320235,112930.0,112920.0,0.1578369]
["bitfinex-derivatives","BTCF0:USTF0",1759230977777,1.67324235,112930.0,112920.0,0.1578369]
["bitfinex-derivatives","BTCF0:USTF0",1759230978278,1.67324235,112930.0,112920.0,0.18961138]
["bitfinex-derivatives","BTCF0:USTF0",1759230978578,0.86776235,112930.0,112920.0,0.18961138]
["bitfinex-derivatives","BTCF0:USTF0",1759230979173,0.86776235,112930.0,112920.0,0.1578369]
["bitfinex-derivatives","BTCF0:USTF0",1759230979377,1.67316235,112930.0,112920.0,0.1578369]
["bitfinex-derivatives","BTCF0:USTF0",1759230979777,0.86776235,112930.0,112920.0,0.1578369]
["bitfinex-derivatives","BTCF0:USTF0",1759230979980,1.67312235,112930.0,112920.0,0.1578369]
["bitfinex-derivatives","BTCF0:USTF0",1759230980680,0.86776235,112930.0,112920.0,0.1578369]
["bitfinex-derivatives","BTCF0:USTF0",1759230981279,1.67300235,112930.0,112920.0,0.1578369]
["bitfinex-derivatives","BTCF0:USTF0",1759230982285,1.67323484,112930.0,112920.0,0.1578369]
["bitfinex-derivatives","BTCF0:USTF0",1759230982683,1.67323484,112930.0,112920.0,0.23733623]
["bitfinex-derivatives","BTCF0:USTF0",1759230983081,0.86799484,112930.0,112920.0,0.23733623]
["bitfinex-derivatives","BTCF0:USTF0",1759230983283,1.67311484,112930.0,112920.0,0.23733623]
["bitfinex-derivatives","BTCF0:USTF0",1759230983673,0.53753776,112930.0,112920.0,0.23733623]
["bitfinex-derivatives","BTCF0:USTF0",1759230983875,1.67307484,112930.0,112920.0,0.23733623]
["bitfinex-derivatives","BTCF0:USTF0",1759230984176,1.25076574,112930.0,112920.0,0.23733623]
["bitfinex-derivatives","BTCF0:USTF0",1759230984382,1.33927484,112930.0,112920.0,0.20555546]
["bitfinex-derivatives","BTCF0:USTF0",1759230984682,1.33955484,112930.0,112920.0,0.20555546]
["bitfinex-derivatives","BTCF0:USTF0",1759230984879,1.25104574,112930.0,112920.0,0.20555546]
["bitfinex-derivatives","BTCF0:USTF0",1759230985085,1.25100574,112930.0,112920.0,0.20555546]
["bitfinex-derivatives","BTCF0:USTF0",1759230985284,1.33951484,112930.0,112920.0,0.20555546]
["bitfinex-derivatives","BTCF0:USTF0",1759230988084,1.25100574,112930.0,112920.0,0.20555546]
["bitfinex-derivatives","BTCF0:USTF0",1759230989990,1.33951484,112930.0,112920.0,0.20555546]
["bitfinex-derivatives","BTCF0:USTF0",1759230990893,1.00905776,112930.0,112920.0,0.20555546]
["bitfinex-derivatives","BTCF0:USTF0",1759230991095,1.33951484,112930.0,112920.0,0.20555546]
["bitfinex-derivatives","BTCF0:USTF0",1759230991286,1.33951484,112930.0,112920.0,0.1578369]
["bitfinex-derivatives","BTCF0:USTF0",1759230992393,1.25100574,112930.0,112920.0,0.1578369]
["bitfinex-derivatives","BTCF0:USTF0",1759230993396,1.70031484,112930.0,112920.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1759230993596,1.70031484,112930.0,112920.0,0.1697081]
["bitfinex-derivatives","BTCF0:USTF0",1759230993895,1.70031484,112930.0,112920.0,0.1693081]
["bitfinex-derivatives","BTCF0:USTF0",1759230994288,1.70031484,112930.0,112920.0,0.1697081]
["bitfinex-derivatives","BTCF0:USTF0",1759230994691,1.70031484,112930.0,112920.0,0.0811912]
["bitfinex-derivatives","BTCF0:USTF0",1759230994992,1.71931484,112930.0,112920.0,0.1457081]
["bitfinex-derivatives","BTCF0:USTF0",1759230995192,1.74131484,112930.0,112920.0,0.1457081]
["bitfinex-derivatives","BTCF0:USTF0",1759230997899,1.24724574,112930.0,112920.0,0.1726281]
["bitfinex-derivatives","BTCF0:USTF0",1759230998299,1.24724574,112930.0,112920.0,0.20447741]
["bitfinex-derivatives","BTCF0:USTF0",1759230998999,1.33575484,112930.0,112920.0,0.20447741]
["bitfinex-derivatives","BTCF0:USTF0",1759231001200,1.24724574,112930.0,112920.0,0.20447741]
["bitfinex-derivatives","BTCF0:USTF0",1759231002999,1.33575484,112930.0,112920.0,0.20447741]
["bitfinex-derivatives","BTCF0:USTF0",1759231005099,1.33575484,112930.0,112920.0,0.15668621]
["bitfinex-derivatives","BTCF0:USTF0",1759231008300,1.33575484,112930.0,112920.0,0.20447741]
["bitfinex-derivatives","BTCF0:USTF0",1759231008702,0.44168574,112930.0,112920.0,0.20447741]
["bitfinex-derivatives","BTCF0:USTF0",1759231008902,1.24680574,112930.0,112920.0,0.20447741]
["bitfinex-derivatives","BTCF0:USTF0",1759231010702,1.24680574,112930.0,112920.0,0.15668621]
["bitfinex-derivatives","BTCF0:USTF0",1759231011100,1.24680574,112930.0,112920.0,0.14303621]
["bitfinex-derivatives","BTCF0:USTF0",1759231011602,0.91634866,112930.0,112920.0,0.14303621]
["bitfinex-derivatives","BTCF0:USTF0",1759231011900,1.24680574,112930.0,112920.0,0.19082741]
["bitfinex-derivatives","BTCF0:USTF0",1759231014901,0.91634866,112930.0,112920.0,0.19082741]
["bitfinex-derivatives","BTCF0:USTF0",1759231015102,1.24680574,112930.0,112920.0,0.20445741]
["bitfinex-derivatives","BTCF0:USTF0",1759231015798,1.24768574,112930.0,112920.0,0.20445741]
["bitfinex-derivatives","BTCF0:USTF0",1759231020497,1.24736574,112930.0,112920.0,0.20445741]
["bitfinex-derivatives","BTCF0:USTF0",1759231021910,1.33587484,112930.0,112920.0,0.20445741]
["bitfinex-derivatives","BTCF0:USTF0",1759231022509,1.33587484,112930.0,112920.0,0.19082741]
["bitfinex-derivatives","BTCF0:USTF0",1759231023210,1.33587484,112930.0,112920.0,0.1589781]
["bitfinex-derivatives","BTCF0:USTF0",1759231024506,0.44168574,112930.0,112920.0,0.1726081]
["bitfinex-derivatives","BTCF0:USTF0",1759231024706,0.11122866,112930.0,112920.0,1.27979153]
["bitfinex-derivatives","BTCF0:USTF0",1759231026507,0.11122866,112930.0,112920.0,1.21607398]
["bitfinex-derivatives","BTCF0:USTF0",1759231026810,0.11122866,112930.0,112920.0,1.27979153]
["bitfinex-derivatives","BTCF0:USTF0",1759231027211,0.11122866,112930.0,112920.0,0.91899153]
["bitfinex-derivatives","BTCF0:USTF0",1759231027604,0.89099514,112930.0,112920.0,0.1248169]
["bitfinex-derivatives","BTCF0:USTF0",1759231027802,0.53019514,112930.0,112920.0,0.17253574]
["bitfinex-derivatives","BTCF0:USTF0",1759231028007,0.53019514,112930.0,112920.0,0.17213574]
["bitfinex-derivatives","BTCF0:USTF0",1759231028311,0.53019514,112930.0,112920.0,0.17253574]
["bitfinex-derivatives","BTCF0:USTF0",1759231031210,0.89099514,112930.0,112920.0,0.17253574]
["bitfinex-derivatives","BTCF0:USTF0",1759231032516,0.89833514,112930.0,112920.0,0.15890574]
["bitfinex-derivatives","BTCF0:USTF0",1759231032716,0.89833514,112930.0,112920.0,0.13663574]
["bitfinex-derivatives","BTCF0:USTF0",1759231032916,0.89833514,112930.0,112920.0,0.16844613]
["bitfinex-derivatives","BTCF0:USTF0",1759231033515,0.89833514,112930.0,112920.0,0.16804613]
["bitfinex-derivatives","BTCF0:USTF0",1759231034315,0.89833514,112930.0,112920.0,0.16844613]
["bitfinex-derivatives","BTCF0:USTF0",1759231034719,0.89833514,112930.0,112920.0,0.18987613]
["bitfinex-derivatives","BTCF0:USTF0",1759231036521,0.89833514,112930.0,112920.0,0.12032729]
["bitfinex-derivatives","BTCF0:USTF0",1759231036719,0.89833514,112930.0,112920.0,0.12072729]
["bitfinex-derivatives","BTCF0:USTF0",1759231038424,0.89833514,112930.0,112920.0,0.16844613]
["bitfinex-derivatives","BTCF0:USTF0",1759231038624,0.89833514,112930.0,112920.0,0.18994613]
["bitfinex-derivatives","BTCF0:USTF0",1759231039721,1.70349514,112930.0,112920.0,0.18994613]
["bitfinex-derivatives","BTCF0:USTF0",1759231039921,0.89099514,112930.0,112920.0,0.20341613]
["bitfinex-derivatives","BTCF0:USTF0",1759231040127,1.33547514,112930.0,112920.0,0.17160574]
["bitfinex-derivatives","BTCF0:USTF0",1759231040626,1.33543514,112930.0,112920.0,0.17160574]
["bitfinex-derivatives","BTCF0:USTF0",1759231040821,0.53019514,112930.0,112920.0,0.17160574]
["bitfinex-derivatives","BTCF0:USTF0",1759231041022,1.33559514,112930.0,112920.0,0.17160574]
["bitfinex-derivatives","BTCF0:USTF0",1759231042624,1.33547514,112930.0,112920.0,0.17160574]
["bitfinex-derivatives","BTCF0:USTF0",1759231042825,0.19973806,112930.0,112920.0,0.17160574]
["bitfinex-derivatives","BTCF0:USTF0",1759231043030,0.11122866,112930.0,112920.0,0.50206282]
["bitfinex-derivatives","BTCF0:USTF0",1759231043528,0.19973806,112930.0,112920.0,0.50206282]
["bitfinex-derivatives","BTCF0:USTF0",1759231043724,0.19973806,112930.0,112920.0,0.17160574]
["bitfinex-derivatives","BTCF0:USTF0",1759231043927,0.53019514,112930.0,112920.0,0.17160574]
["bitfinex-derivatives","BTCF0:USTF0",1759231044230,0.5301836,112930.0,112920.0,0.50205128]
["bitfinex-derivatives","BTCF0:USTF0",1759231045120,0.8909836,112930.0,112920.0,0.50205158]
["bitfinex-derivatives","BTCF0:USTF0",1759231045629,0.8909836,112930.0,112920.0,0.17160604]
["bitfinex-derivatives","BTCF0:USTF0",1759231046327,0.8909836,112930.0,112920.0,0.50205158]
["bitfinex-derivatives","BTCF0:USTF0",1759231046727,0.8909836,112930.0,112920.0,0.20342208]
["bitfinex-derivatives","BTCF0:USTF0",1759231047728,0.56053806,112930.0,112920.0,0.20342208]
["bitfinex-derivatives","BTCF0:USTF0",1759231047929,0.8909836,112930.0,112920.0,0.20342208]
["bitfinex-derivatives","BTCF0:USTF0",1759231048228,0.8909836,112930.0,112920.0,0.1238872]
["bitfinex-derivatives","BTCF0:USTF0",1759231049627,0.8909836,112930.0,112920.0,0.12073334]
["bitfinex-derivatives","BTCF0:USTF0",1759231049822,0.8909836,112930.0,112920.0,0.0889173]
["bitfinex-derivatives","BTCF0:USTF0",1759231050025,0.8909836,112930.0,112920.0,0.1104173]
["bitfinex-derivatives","BTCF0:USTF0",1759231050430,0.1100672,112920.0,112910.0,0.20320618]
["bitfinex-derivatives","BTCF0:USTF0",1759231050632,1.30052363,112920.0,112910.0,0.20400618]
["bitfinex-derivatives","BTCF0:USTF0",1759231050931,1.96145471,112920.0,112910.0,0.53365172]
["bitfinex-derivatives","BTCF0:USTF0",1759231051120,1.54249197,112920.0,112910.0,0.53405172]
["bitfinex-derivatives","BTCF0:USTF0",1759231051831,0.71879554,112920.0,112910.0,0.54105172]
["bitfinex-derivatives","BTCF0:USTF0",1759231052128,0.36899554,112920.0,112910.0,0.90285172]
["bitfinex-derivatives","BTCF0:USTF0",1759231052329,0.36899554,112920.0,112910.0,0.87103568]
["bitfinex-derivatives","BTCF0:USTF0",1759231053435,0.36899554,112920.0,112910.0,0.54059014]
["bitfinex-derivatives","BTCF0:USTF0",1759231053639,0.36899554,112920.0,112910.0,0.87103568]
["bitfinex-derivatives","BTCF0:USTF0",1759231054533,0.03855,112920.0,112910.0,0.87103568]
["bitfinex-derivatives","BTCF0:USTF0",1759231055322,0.36899554,112920.0,112910.0,0.87103568]
["bitfinex-derivatives","BTCF0:USTF0",1759231056834,0.03855,112920.0,112910.0,0.87103568]
["bitfinex-derivatives","BTCF0:USTF0",1759231057029,0.36899554,112920.0,112910.0,0.87103568]
["bitfinex-derivatives","BTCF0:USTF0",1759231057727,0.03855,112920.0,112910.0,0.87103568]
["bitfinex-derivatives","BTCF0:USTF0",1759231058133,0.03855,112920.0,112910.0,1.27103568]
["bitfinex-derivatives","BTCF0:USTF0",1759231058533,0.03855,112920.0,112910.0,2.08039568]
["bitfinex-derivatives","BTCF0:USTF0",1759231058731,0.03855,112920.0,112910.0,2.03267684]
["bitfinex-derivatives","BTCF0:USTF0",1759231058933,0.017,112920.0,112910.0,2.03267684]
["bitfinex-derivatives","BTCF0:USTF0",1759231059133,0.017,112920.0,112910.0,2.36312238]
["bitfinex-derivatives","BTCF0:USTF0",1759231059431,0.0026039,112920.0,112910.0,2.02683993]
["bitfinex-derivatives","BTCF0:USTF0",1759231059631,0.0026039,112920.0,112910.0,2.09639439]
["bitfinex-derivatives","BTCF0:USTF0",1759231059930,0.0026039,112920.0,112910.0,2.42683993]
["bitfinex-derivatives","BTCF0:USTF0",1759231060434,0.0026039,112920.0,112910.0,2.02683993]
["bitfinex-derivatives","BTCF0:USTF0",1759231060632,0.0026039,112920.0,112910.0,2.36312238]
["bitfinex-derivatives","BTCF0:USTF0",1759231060831,0.07202958,112930.0,112920.0,0.1234872]
["bitfinex-derivatives","BTCF0:USTF0",1759231061030,1.11445407,112950.0,112940.0,0.1234716]
["bitfinex-derivatives","BTCF0:USTF0",1759231061230,1.11445407,112950.0,112940.0,0.50164438]
["bitfinex-derivatives","BTCF0:USTF0",1759231061431,1.11445407,112950.0,112940.0,0.20300279]
["bitfinex-derivatives","BTCF0:USTF0",1759231061835,1.0938817,112950.0,112940.0,0.20300279]
["bitfinex-derivatives","BTCF0:USTF0",1759231062332,1.0938817,112950.0,112940.0,0.15527555]
["bitfinex-derivatives","BTCF0:USTF0",1759231063436,1.1058817,112950.0,112940.0,0.16627555]
["bitfinex-derivatives","BTCF0:USTF0",1759231063938,1.1058817,112950.0,112940.0,0.49672109]
["bitfinex-derivatives","BTCF0:USTF0",1759231065339,0.7399617,112950.0,112940.0,0.49672109]
["bitfinex-derivatives","BTCF0:USTF0",1759231065638,0.3791617,112950.0,112940.0,0.54444833]
["bitfinex-derivatives","BTCF0:USTF0",1759231065841,0.3791617,112950.0,112940.0,0.87344438]
["bitfinex-derivatives","BTCF0:USTF0",1759231066242,0.3791617,112950.0,112940.0,0.54299884]
["bitfinex-derivatives","BTCF0:USTF0",1759231066542,0.3791617,112950.0,112940.0,0.87344438]
["bitfinex-derivatives","BTCF0:USTF0",1759231067342,0.3791617,112950.0,112940.0,0.90519561]
["bitfinex-derivatives","BTCF0:USTF0",1759231068340,0.3791617,112950.0,112940.0,0.85746837]
["bitfinex-derivatives","BTCF0:USTF0",1759231069333,0.3791617,112950.0,112940.0,0.87544857]
["bitfinex-derivatives","BTCF0:USTF0",1759231076353,0.3791617,112950.0,112940.0,0.54500303]
["bitfinex-derivatives","BTCF0:USTF0",1759231076548,0.3791617,112950.0,112940.0,0.87544857]
["bitfinex-derivatives","BTCF0:USTF0",1759231080957,0.04871616,112950.0,112940.0,0.87544857]
["bitfinex-derivatives","BTCF0:USTF0",1759231081255,0.3791617,112950.0,112940.0,0.87544857]
["bitfinex-derivatives","BTCF0:USTF0",1759231081451,0.04871616,112950.0,112940.0,1.20589411]
["bitfinex-derivatives","BTCF0:USTF0",1759231081652,0.012,112950.0,112940.0,1.65362135]
["bitfinex-derivatives","BTCF0:USTF0",1759231081852,0.78582992,112970.0,112960.0,0.1236359]
["bitfinex-derivatives","BTCF0:USTF0",1759231082061,1.52462992,112970.0,112960.0,0.45408144]
["bitfinex-derivatives","BTCF0:USTF0",1759231082355,0.79970304,112970.0,112960.0,0.45408144]
["bitfinex-derivatives","BTCF0:USTF0",1759231084857,0.79970304,112970.0,112960.0,0.1236359]
["bitfinex-derivatives","BTCF0:USTF0",1759231085057,0.79970304,112970.0,112960.0,0.45408144]
["bitfinex-derivatives","BTCF0:USTF0",1759231086054,0.79970304,112970.0,112960.0,0.1236359]
["bitfinex-derivatives","BTCF0:USTF0",1759231086255,0.88818104,112970.0,112960.0,0.1236359]
["bitfinex-derivatives","BTCF0:USTF0",1759231087057,1.69646104,112970.0,112960.0,0.1236359]
["bitfinex-derivatives","BTCF0:USTF0",1759231087454,1.69634104,112970.0,112960.0,0.1236359]
["bitfinex-derivatives","BTCF0:USTF0",1759231087659,2.02678658,112970.0,112960.0,0.0884859]
["bitfinex-derivatives","BTCF0:USTF0",1759231087855,1.21862658,112970.0,112960.0,0.0884859]
["bitfinex-derivatives","BTCF0:USTF0",1759231088055,2.42678658,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759231088261,2.75723212,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759231088463,2.45862611,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759231088757,0.1160559,112960.0,112950.0,0.0884883]
["bitfinex-derivatives","BTCF0:USTF0",1759231088957,1.13774698,112960.0,112950.0,0.0884883]
["bitfinex-derivatives","BTCF0:USTF0",1759231089154,1.46419252,112960.0,112950.0,0.0884883]
["bitfinex-derivatives","BTCF0:USTF0",1759231089350,1.13374698,112960.0,112950.0,0.0892883]
["bitfinex-derivatives","BTCF0:USTF0",1759231089664,1.53374698,112960.0,112950.0,0.0884883]
["bitfinex-derivatives","BTCF0:USTF0",1759231089862,1.53374698,112960.0,112950.0,0.0888883]
["bitfinex-derivatives","BTCF0:USTF0",1759231090959,1.53874698,112960.0,112950.0,0.0928883]
["bitfinex-derivatives","BTCF0:USTF0",1759231091761,1.53374698,112960.0,112950.0,0.0888883]
["bitfinex-derivatives","BTCF0:USTF0",1759231093359,1.56558651,112960.0,112950.0,0.0888883]
["bitfinex-derivatives","BTCF0:USTF0",1759231094556,1.56558651,112960.0,112940.0,0.123086]
["bitfinex-derivatives","BTCF0:USTF0",1759231094557,0.110334,112950.0,112940.0,0.123086]
["bitfinex-derivatives","BTCF0:USTF0",1759231094760,1.96197944,112950.0,112940.0,0.123886]
["bitfinex-derivatives","BTCF0:USTF0",1759231094958,1.6315339,112950.0,112940.0,0.123086]
["bitfinex-derivatives","BTCF0:USTF0",1759231095162,1.96197944,112950.0,112940.0,0.123086]
["bitfinex-derivatives","BTCF0:USTF0",1759231095454,1.96197944,112950.0,112940.0,0.123486]
["bitfinex-derivatives","BTCF0:USTF0",1759231095862,1.98352944,112950.0,112940.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1759231096065,2.41536897,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759231096361,2.43610213,112950.0,112940.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759231096561,2.43610213,112950.0,112940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759231096764,1.62706213,112950.0,112940.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759231097261,2.46808874,112950.0,112940.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759231097650,1.65888874,112950.0,112940.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1759231097854,2.46808874,112950.0,112940.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1759231098051,2.1376432,112950.0,112940.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1759231098257,2.09007051,112950.0,112940.0,0.1219219]
["bitfinex-derivatives","BTCF0:USTF0",1759231098458,2.0582439,112950.0,112940.0,0.1219219]
["bitfinex-derivatives","BTCF0:USTF0",1759231099061,1.57948944,112950.0,112940.0,0.1219219]
["bitfinex-derivatives","BTCF0:USTF0",1759231099262,2.38864944,112950.0,112940.0,0.1219219]
["bitfinex-derivatives","BTCF0:USTF0",1759231099762,2.38864944,112950.0,112940.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1759231099965,2.38864944,112950.0,112940.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759231100665,2.38856944,112950.0,112940.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759231101658,2.38852944,112950.0,112940.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759231102060,2.36761508,112950.0,112940.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759231102462,1.71532049,112950.0,112940.0,0.1356418]
["bitfinex-derivatives","BTCF0:USTF0",1759231102656,2.04576603,112950.0,112940.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1759231102864,2.37621157,112950.0,112940.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1759231103268,2.37701157,112950.0,112940.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1759231104068,2.37701157,112950.0,112940.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759231104272,1.56695415,112950.0,112940.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759231104470,2.37687415,112950.0,112940.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759231105368,2.37679415,112950.0,112940.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1759231105766,2.37679415,112950.0,112940.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759231106672,1.56695415,112950.0,112940.0,0.1219218]
["bitfinex-derivatives","BTCF0:USTF0",1759231106976,2.37679415,112950.0,112940.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1759231107471,0.83655732,112950.0,112940.0,0.1219218]
["bitfinex-derivatives","BTCF0:USTF0",1759231107669,1.64631732,112950.0,112940.0,0.1356418]
["bitfinex-derivatives","BTCF0:USTF0",1759231108978,0.83655732,112950.0,112940.0,0.1356418]
["bitfinex-derivatives","BTCF0:USTF0",1759231109176,1.28527732,112950.0,112940.0,0.1356418]
["bitfinex-derivatives","BTCF0:USTF0",1759231109674,0.47575732,112950.0,112940.0,0.1356418]
["bitfinex-derivatives","BTCF0:USTF0",1759231109875,1.28527732,112950.0,112940.0,0.1356418]
["bitfinex-derivatives","BTCF0:USTF0",1759231110479,0.47575732,112950.0,112940.0,0.1356418]
["bitfinex-derivatives","BTCF0:USTF0",1759231110674,1.28523732,112950.0,112940.0,0.1356418]
["bitfinex-derivatives","BTCF0:USTF0",1759231110865,0.14536049,112950.0,112940.0,0.1356418]
["bitfinex-derivatives","BTCF0:USTF0",1759231111070,1.28523732,112950.0,112940.0,0.1356418]
["bitfinex-derivatives","BTCF0:USTF0",1759231112177,0.47575732,112950.0,112940.0,0.1356418]
["bitfinex-derivatives","BTCF0:USTF0",1759231112379,1.28519732,112950.0,112940.0,0.1356418]
["bitfinex-derivatives","BTCF0:USTF0",1759231113478,1.28531732,112950.0,112940.0,0.1356418]
["bitfinex-derivatives","BTCF0:USTF0",1759231116976,1.19682332,112950.0,112940.0,0.1356418]
["bitfinex-derivatives","BTCF0:USTF0",1759231117178,1.19682332,112950.0,112940.0,0.16737864]
["bitfinex-derivatives","BTCF0:USTF0",1759231118176,1.28531732,112950.0,112940.0,0.16737864]
["bitfinex-derivatives","BTCF0:USTF0",1759231122478,1.28479732,112950.0,112940.0,0.16737864]
["bitfinex-derivatives","BTCF0:USTF0",1759231124386,0.47575732,112950.0,112940.0,0.16737864]
["bitfinex-derivatives","BTCF0:USTF0",1759231124579,1.28463732,112950.0,112940.0,0.16737864]
["bitfinex-derivatives","BTCF0:USTF0",1759231129986,0.47575732,112950.0,112940.0,0.16737864]
["bitfinex-derivatives","BTCF0:USTF0",1759231130178,1.28415732,112950.0,112940.0,0.16737864]
["bitfinex-derivatives","BTCF0:USTF0",1759231130374,0.47575732,112950.0,112940.0,0.16737864]
["bitfinex-derivatives","BTCF0:USTF0",1759231130574,1.28411732,112950.0,112940.0,0.16737864]
["bitfinex-derivatives","BTCF0:USTF0",1759231135885,1.64491732,112950.0,112940.0,0.04413684]
["bitfinex-derivatives","BTCF0:USTF0",1759231136589,1.97531415,112950.0,112940.0,0.04413684]
["bitfinex-derivatives","BTCF0:USTF0",1759231136887,1.64491732,112950.0,112940.0,0.04413684]
["bitfinex-derivatives","BTCF0:USTF0",1759231137087,1.64491732,112950.0,112940.0,0.13263944]
["bitfinex-derivatives","BTCF0:USTF0",1759231137390,1.97531415,112950.0,112940.0,0.04413684]
["bitfinex-derivatives","BTCF0:USTF0",1759231137585,1.97531415,112950.0,112940.0,0.04373684]
["bitfinex-derivatives","BTCF0:USTF0",1759231137787,1.97531415,112950.0,112940.0,0.04413684]
["bitfinex-derivatives","BTCF0:USTF0",1759231138491,2.00714076,112950.0,112940.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759231139190,2.42288684,112950.0,112940.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759231139500,2.42288684,112950.0,112940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759231139791,2.42288684,112950.0,112940.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759231141996,2.42288684,112950.0,112940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759231142293,2.42288684,112950.0,112940.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759231142890,0.124191,112930.0,112920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759231143097,0.1116488,112920.0,112910.0,0.15652784]
["bitfinex-derivatives","BTCF0:USTF0",1759231143297,0.44204563,112920.0,112910.0,0.15652784]
["bitfinex-derivatives","BTCF0:USTF0",1759231144598,0.1116488,112920.0,112910.0,0.15652784]
["bitfinex-derivatives","BTCF0:USTF0",1759231144899,0.44204563,112920.0,112910.0,0.15652784]
["bitfinex-derivatives","BTCF0:USTF0",1759231145398,0.43904563,112920.0,112910.0,0.15652784]
["bitfinex-derivatives","BTCF0:USTF0",1759231146098,0.45004563,112920.0,112910.0,0.15752784]
["bitfinex-derivatives","BTCF0:USTF0",1759231146293,0.45604563,112920.0,112910.0,0.16752784]
["bitfinex-derivatives","BTCF0:USTF0",1759231146996,0.46922174,112920.0,112910.0,0.16752784]
["bitfinex-derivatives","BTCF0:USTF0",1759231148500,0.46922174,112920.0,112910.0,0.18351824]
["bitfinex-derivatives","BTCF0:USTF0",1759231149195,0.47450174,112920.0,112910.0,0.17012824]
["bitfinex-derivatives","BTCF0:USTF0",1759231149498,0.47450174,112920.0,112910.0,0.17013384]
["bitfinex-derivatives","BTCF0:USTF0",1759231149702,0.85585144,112920.0,112910.0,0.17053384]
["bitfinex-derivatives","BTCF0:USTF0",1759231150001,0.85585144,112920.0,112910.0,0.17013384]
["bitfinex-derivatives","BTCF0:USTF0",1759231150197,0.85585144,112920.0,112910.0,0.20194104]
["bitfinex-derivatives","BTCF0:USTF0",1759231150502,0.85585144,112920.0,112910.0,0.20234104]
["bitfinex-derivatives","BTCF0:USTF0",1759231150905,0.85585144,112920.0,112910.0,0.17946104]
["bitfinex-derivatives","BTCF0:USTF0",1759231151103,0.85585144,112920.0,112910.0,0.1317338]
["bitfinex-derivatives","BTCF0:USTF0",1759231151903,0.85585144,112920.0,112910.0,0.1546138]
["bitfinex-derivatives","BTCF0:USTF0",1759231153102,0.85585144,112920.0,112910.0,0.1546139]
["bitfinex-derivatives","BTCF0:USTF0",1759231153303,0.52017461,112920.0,112910.0,0.1536839]
["bitfinex-derivatives","BTCF0:USTF0",1759231153503,0.85585144,112920.0,112910.0,0.1317339]
["bitfinex-derivatives","BTCF0:USTF0",1759231153907,0.85585144,112920.0,112910.0,0.1536839]
["bitfinex-derivatives","BTCF0:USTF0",1759231156904,1.66589144,112920.0,112910.0,0.1536839]
["bitfinex-derivatives","BTCF0:USTF0",1759231158913,0.52545461,112920.0,112910.0,0.1536839]
["bitfinex-derivatives","BTCF0:USTF0",1759231159104,1.33537461,112920.0,112910.0,0.1218767]
["bitfinex-derivatives","BTCF0:USTF0",1759231159311,1.66577144,112920.0,112910.0,0.1218767]
["bitfinex-derivatives","BTCF0:USTF0",1759231160307,1.66569144,112920.0,112910.0,0.16960394]
["bitfinex-derivatives","BTCF0:USTF0",1759231160908,0.85585144,112920.0,112910.0,0.16960394]
["bitfinex-derivatives","BTCF0:USTF0",1759231161113,1.66557144,112920.0,112910.0,0.16960394]
["bitfinex-derivatives","BTCF0:USTF0",1759231161914,0.85585144,112920.0,112910.0,0.16960394]
["bitfinex-derivatives","BTCF0:USTF0",1759231162114,1.30469144,112920.0,112910.0,0.16960394]
["bitfinex-derivatives","BTCF0:USTF0",1759231162313,0.49505144,112920.0,112910.0,0.16960394]
["bitfinex-derivatives","BTCF0:USTF0",1759231162513,1.29937144,112920.0,112910.0,0.18287394]
["bitfinex-derivatives","BTCF0:USTF0",1759231162910,0.15937461,112920.0,112910.0,0.18287394]
["bitfinex-derivatives","BTCF0:USTF0",1759231163213,1.29941144,112920.0,112910.0,0.18287394]
["bitfinex-derivatives","BTCF0:USTF0",1759231163515,0.48977144,112920.0,112910.0,0.18287394]
["bitfinex-derivatives","BTCF0:USTF0",1759231163715,1.29933144,112920.0,112910.0,0.18287394]
["bitfinex-derivatives","BTCF0:USTF0",1759231164310,0.48977144,112920.0,112910.0,0.18287394]
["bitfinex-derivatives","BTCF0:USTF0",1759231164510,1.29933144,112920.0,112910.0,0.18287394]
["bitfinex-derivatives","BTCF0:USTF0",1759231165904,0.88341581,112920.0,112910.0,0.18287394]
["bitfinex-derivatives","BTCF0:USTF0",1759231166108,1.21361264,112920.0,112910.0,0.18287394]
["bitfinex-derivatives","BTCF0:USTF0",1759231166310,1.54422633,112920.0,112910.0,0.5133792]
["bitfinex-derivatives","BTCF0:USTF0",1759231166514,1.63274513,112920.0,112910.0,0.18287394]
["bitfinex-derivatives","BTCF0:USTF0",1759231166822,1.63802513,112920.0,112910.0,0.16960394]
["bitfinex-derivatives","BTCF0:USTF0",1759231167910,1.65795116,112920.0,112910.0,0.16960394]
["bitfinex-derivatives","BTCF0:USTF0",1759231174122,1.65795116,112920.0,112910.0,0.14765394]
["bitfinex-derivatives","BTCF0:USTF0",1759231176223,1.65747116,112920.0,112910.0,0.14765394]
["bitfinex-derivatives","BTCF0:USTF0",1759231176425,0.84859116,112920.0,112910.0,0.14765394]
["bitfinex-derivatives","BTCF0:USTF0",1759231176623,2.01827116,112920.0,112910.0,0.14765394]
["bitfinex-derivatives","BTCF0:USTF0",1759231177118,2.01827116,112920.0,112910.0,0.14725394]
["bitfinex-derivatives","BTCF0:USTF0",1759231177425,2.01827116,112920.0,112910.0,0.14765394]
["bitfinex-derivatives","BTCF0:USTF0",1759231179524,2.74877642,112920.0,112910.0,0.14765374]
["bitfinex-derivatives","BTCF0:USTF0",1759231179720,2.74877642,112920.0,112910.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759231179921,2.74877642,112920.0,112910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759231180222,2.74877642,112920.0,112900.0,0.18632946]
["bitfinex-derivatives","BTCF0:USTF0",1759231180223,0.1099765,112910.0,112900.0,0.0973296]
["bitfinex-derivatives","BTCF0:USTF0",1759231180424,2.63705505,112910.0,112900.0,0.03780236]
["bitfinex-derivatives","BTCF0:USTF0",1759231180617,3.03709505,112910.0,112900.0,0.03820236]
["bitfinex-derivatives","BTCF0:USTF0",1759231180817,2.73844525,112910.0,112900.0,0.03780236]
["bitfinex-derivatives","BTCF0:USTF0",1759231181022,0.1099843,112900.0,112890.0,0.0885417]
["bitfinex-derivatives","BTCF0:USTF0",1759231181224,1.15172085,112900.0,112890.0,0.0885417]
["bitfinex-derivatives","BTCF0:USTF0",1759231181723,1.96144085,112900.0,112890.0,0.0889417]
["bitfinex-derivatives","BTCF0:USTF0",1759231181923,1.96151346,112900.0,112890.0,0.0889417]
["bitfinex-derivatives","BTCF0:USTF0",1759231182119,1.06325916,112900.0,112890.0,0.0889417]
["bitfinex-derivatives","BTCF0:USTF0",1759231182324,1.86309916,112900.0,112890.0,0.0889417]
["bitfinex-derivatives","BTCF0:USTF0",1759231182629,1.95163346,112900.0,112890.0,0.0889417]
["bitfinex-derivatives","BTCF0:USTF0",1759231183727,1.96763346,112900.0,112890.0,0.0979417]
["bitfinex-derivatives","BTCF0:USTF0",1759231184829,1.15779346,112900.0,112890.0,0.0979417]
["bitfinex-derivatives","BTCF0:USTF0",1759231185029,1.96747346,112900.0,112890.0,0.0979417]
["bitfinex-derivatives","BTCF0:USTF0",1759231185230,1.06925916,112900.0,112890.0,0.0979417]
["bitfinex-derivatives","BTCF0:USTF0",1759231185426,1.87893916,112900.0,112890.0,0.0979417]
["bitfinex-derivatives","BTCF0:USTF0",1759231186228,1.87889916,112900.0,112890.0,0.1338717]
["bitfinex-derivatives","BTCF0:USTF0",1759231187330,1.06925916,112900.0,112890.0,0.1338717]
["bitfinex-derivatives","BTCF0:USTF0",1759231187528,1.87881916,112900.0,112890.0,0.1338717]
["bitfinex-derivatives","BTCF0:USTF0",1759231188234,1.06925916,112900.0,112890.0,0.1338717]
["bitfinex-derivatives","BTCF0:USTF0",1759231188633,1.87873916,112900.0,112890.0,0.1338717]
["bitfinex-derivatives","BTCF0:USTF0",1759231188837,1.06925916,112900.0,112890.0,0.1338717]
["bitfinex-derivatives","BTCF0:USTF0",1759231189033,1.87869916,112900.0,112890.0,0.1338717]
["bitfinex-derivatives","BTCF0:USTF0",1759231189347,1.87865916,112900.0,112890.0,0.1338717]
["bitfinex-derivatives","BTCF0:USTF0",1759231189729,1.87865916,112900.0,112890.0,0.0979417]
["bitfinex-derivatives","BTCF0:USTF0",1759231189939,1.87865916,112900.0,112890.0,0.1338717]
["bitfinex-derivatives","BTCF0:USTF0",1759231190234,1.87865916,112900.0,112890.0,0.1113917]
["bitfinex-derivatives","BTCF0:USTF0",1759231190434,1.96719346,112900.0,112890.0,0.1113917]
["bitfinex-derivatives","BTCF0:USTF0",1759231190731,1.06925916,112900.0,112890.0,0.1113917]
["bitfinex-derivatives","BTCF0:USTF0",1759231190937,1.87865916,112900.0,112890.0,0.1113917]
["bitfinex-derivatives","BTCF0:USTF0",1759231191536,1.87865916,112900.0,112890.0,0.1338717]
["bitfinex-derivatives","BTCF0:USTF0",1759231191736,0.85812864,112900.0,112890.0,0.1338717]
["bitfinex-derivatives","BTCF0:USTF0",1759231192038,1.5194178,112900.0,112890.0,0.4946717]
["bitfinex-derivatives","BTCF0:USTF0",1759231192334,1.49921313,112900.0,112890.0,0.4946717]
["bitfinex-derivatives","BTCF0:USTF0",1759231195132,0.02752261,112900.0,112890.0,0.82517696]
["bitfinex-derivatives","BTCF0:USTF0",1759231195332,0.02752261,112900.0,112890.0,1.22517696]
["bitfinex-derivatives","BTCF0:USTF0",1759231195536,0.01607261,112900.0,112890.0,1.22517696]
["bitfinex-derivatives","BTCF0:USTF0",1759231195934,0.34657787,112900.0,112890.0,1.22517696]
["bitfinex-derivatives","BTCF0:USTF0",1759231197633,0.01607261,112900.0,112890.0,1.22517696]
["bitfinex-derivatives","BTCF0:USTF0",1759231197835,0.34657787,112900.0,112890.0,1.22517696]
["bitfinex-derivatives","BTCF0:USTF0",1759231198035,0.01607261,112900.0,112890.0,1.22517696]
["bitfinex-derivatives","BTCF0:USTF0",1759231198537,0.01607261,112900.0,112890.0,1.2729042]
["bitfinex-derivatives","BTCF0:USTF0",1759231199536,0.01607261,112900.0,112890.0,1.60340946]
["bitfinex-derivatives","BTCF0:USTF0",1759231200039,0.01607261,112900.0,112890.0,1.2729042]
["bitfinex-derivatives","BTCF0:USTF0",1759231200636,1e-08,112900.0,112890.0,1.55568222]
["bitfinex-derivatives","BTCF0:USTF0",1759231200841,1e-08,112900.0,112890.0,2.42969613]
["bitfinex-derivatives","BTCF0:USTF0",1759231201442,1e-08,112900.0,112890.0,1.61933613]
["bitfinex-derivatives","BTCF0:USTF0",1759231201642,1e-08,112900.0,112890.0,1.7050317]
["bitfinex-derivatives","BTCF0:USTF0",1759231201843,1e-08,112900.0,112890.0,2.03553696]
["bitfinex-derivatives","BTCF0:USTF0",1759231202044,1e-08,112900.0,112890.0,2.36604222]
["bitfinex-derivatives","BTCF0:USTF0",1759231202343,1e-08,112900.0,112890.0,2.42969613]
["bitfinex-derivatives","BTCF0:USTF0",1759231203143,1e-08,112900.0,112890.0,2.36604222]
["bitfinex-derivatives","BTCF0:USTF0",1759231203540,1e-08,112900.0,112890.0,1.55568222]
["bitfinex-derivatives","BTCF0:USTF0",1759231203744,1e-08,112900.0,112890.0,2.36600222]
["bitfinex-derivatives","BTCF0:USTF0",1759231204145,1e-08,112900.0,112890.0,2.42965613]
["bitfinex-derivatives","BTCF0:USTF0",1759231204444,1e-08,112900.0,112890.0,2.36600222]
["bitfinex-derivatives","BTCF0:USTF0",1759231204844,1e-08,112900.0,112890.0,2.42965613]
["bitfinex-derivatives","BTCF0:USTF0",1759231206247,1e-08,112900.0,112890.0,2.44728787]
["bitfinex-derivatives","BTCF0:USTF0",1759231206645,0.03372581,112920.0,112910.0,0.1244519]
["bitfinex-derivatives","BTCF0:USTF0",1759231206840,0.03372581,112920.0,112910.0,1.67360134]
["bitfinex-derivatives","BTCF0:USTF0",1759231207446,0.03372581,112920.0,112910.0,1.67356134]
["bitfinex-derivatives","BTCF0:USTF0",1759231207838,0.04572581,112920.0,112910.0,1.67356134]
["bitfinex-derivatives","BTCF0:USTF0",1759231208237,0.04572581,112920.0,112910.0,1.68056134]
["bitfinex-derivatives","BTCF0:USTF0",1759231208238,0.04072581,112920.0,112910.0,1.68056134]
["bitfinex-derivatives","BTCF0:USTF0",1759231208442,0.04072581,112920.0,112910.0,1.68048134]
["bitfinex-derivatives","BTCF0:USTF0",1759231209053,0.04072581,112920.0,112910.0,0.87044134]
["bitfinex-derivatives","BTCF0:USTF0",1759231209242,0.04072581,112920.0,112910.0,1.68032134]
["bitfinex-derivatives","BTCF0:USTF0",1759231210048,0.04072581,112920.0,112910.0,0.87044134]
["bitfinex-derivatives","BTCF0:USTF0",1759231210238,0.04072581,112920.0,112910.0,1.68020134]
["bitfinex-derivatives","BTCF0:USTF0",1759231210441,0.04072581,112920.0,112910.0,0.53993608]
["bitfinex-derivatives","BTCF0:USTF0",1759231210646,0.04072581,112920.0,112910.0,1.34969608]
["bitfinex-derivatives","BTCF0:USTF0",1759231210843,0.37123107,112920.0,112910.0,1.68016134]
["bitfinex-derivatives","BTCF0:USTF0",1759231211043,0.37726107,112920.0,112910.0,1.68020134]
["bitfinex-derivatives","BTCF0:USTF0",1759231211545,0.37726107,112920.0,112910.0,0.87044134]
["bitfinex-derivatives","BTCF0:USTF0",1759231211749,0.37726107,112920.0,112910.0,1.68016134]
["bitfinex-derivatives","BTCF0:USTF0",1759231214553,0.04072581,112920.0,112910.0,1.68016134]
["bitfinex-derivatives","BTCF0:USTF0",1759231214746,0.37123107,112920.0,112910.0,1.68016134]
["bitfinex-derivatives","BTCF0:USTF0",1759231215053,0.04072581,112920.0,112910.0,1.68016134]
["bitfinex-derivatives","BTCF0:USTF0",1759231215357,0.37123107,112920.0,112910.0,1.68016134]
["bitfinex-derivatives","BTCF0:USTF0",1759231215747,0.37726107,112920.0,112910.0,1.67988134]
["bitfinex-derivatives","BTCF0:USTF0",1759231215946,0.37726107,112920.0,112910.0,1.34941608]
["bitfinex-derivatives","BTCF0:USTF0",1759231216147,0.37726107,112920.0,112910.0,1.67992134]
["bitfinex-derivatives","BTCF0:USTF0",1759231218452,0.37726107,112920.0,112910.0,1.63223716]
["bitfinex-derivatives","BTCF0:USTF0",1759231218652,0.02017611,112920.0,112910.0,0.87044134]
["bitfinex-derivatives","BTCF0:USTF0",1759231218956,0.02017611,112920.0,112910.0,1.67988134]
["bitfinex-derivatives","BTCF0:USTF0",1759231219363,0.02017611,112920.0,112910.0,0.87044134]
["bitfinex-derivatives","BTCF0:USTF0",1759231219550,0.02017611,112920.0,112910.0,1.67976134]
["bitfinex-derivatives","BTCF0:USTF0",1759231222764,0.02017611,112920.0,112910.0,2.04056134]
["bitfinex-derivatives","BTCF0:USTF0",1759231222961,0.07064207,112930.0,112920.0,0.1242976]
["bitfinex-derivatives","BTCF0:USTF0",1759231223160,0.33050526,112940.0,112920.0,1.2823031]
["bitfinex-derivatives","BTCF0:USTF0",1759231223361,0.35674571,112940.0,112930.0,0.45479506]
["bitfinex-derivatives","BTCF0:USTF0",1759231223555,0.68725097,112940.0,112930.0,0.1242898]
["bitfinex-derivatives","BTCF0:USTF0",1759231224465,0.69825097,112940.0,112930.0,0.1242898]
["bitfinex-derivatives","BTCF0:USTF0",1759231225366,0.69918491,112940.0,112930.0,0.1242898]
["bitfinex-derivatives","BTCF0:USTF0",1759231225563,0.03817439,112940.0,112930.0,0.45479506]
["bitfinex-derivatives","BTCF0:USTF0",1759231225764,0.36867965,112940.0,112930.0,0.45479506]
["bitfinex-derivatives","BTCF0:USTF0",1759231226068,0.38267965,112940.0,112930.0,0.45579506]
["bitfinex-derivatives","BTCF0:USTF0",1759231226568,0.38267965,112940.0,112930.0,0.45479506]
["bitfinex-derivatives","BTCF0:USTF0",1759231226875,0.36867965,112940.0,112930.0,0.45479506]
["bitfinex-derivatives","BTCF0:USTF0",1759231228270,0.3685431,112940.0,112930.0,0.1242898]
["bitfinex-derivatives","BTCF0:USTF0",1759231236669,0.03817439,112940.0,112930.0,0.1242898]
["bitfinex-derivatives","BTCF0:USTF0",1759231237172,0.03817439,112940.0,112930.0,0.4850898]
["bitfinex-derivatives","BTCF0:USTF0",1759231237771,0.3685431,112940.0,112930.0,0.4850898]
["bitfinex-derivatives","BTCF0:USTF0",1759231237971,0.03817439,112940.0,112930.0,0.81545851]
["bitfinex-derivatives","BTCF0:USTF0",1759231238569,0.03817439,112940.0,112930.0,0.86313589]
["bitfinex-derivatives","BTCF0:USTF0",1759231238769,0.03817439,112940.0,112930.0,0.81545851]
["bitfinex-derivatives","BTCF0:USTF0",1759231239675,0.03817439,112940.0,112930.0,0.4850898]
["bitfinex-derivatives","BTCF0:USTF0",1759231240075,0.03817439,112940.0,112930.0,0.81545851]
["bitfinex-derivatives","BTCF0:USTF0",1759231241370,0.03817439,112940.0,112930.0,0.86313589]
["bitfinex-derivatives","BTCF0:USTF0",1759231243075,0.03817439,112940.0,112930.0,0.53276718]
["bitfinex-derivatives","BTCF0:USTF0",1759231243275,0.01193394,112940.0,112930.0,0.86313589]
["bitfinex-derivatives","BTCF0:USTF0",1759231243477,0.02060513,112950.0,112940.0,0.1024422]
["bitfinex-derivatives","BTCF0:USTF0",1759231243676,0.04687342,112950.0,112940.0,0.8628909]
["bitfinex-derivatives","BTCF0:USTF0",1759231243880,0.04084342,112950.0,112940.0,0.53252219]
["bitfinex-derivatives","BTCF0:USTF0",1759231244380,0.04687342,112950.0,112940.0,0.53252219]
["bitfinex-derivatives","BTCF0:USTF0",1759231244576,0.04084342,112950.0,112940.0,0.8628909]
["bitfinex-derivatives","BTCF0:USTF0",1759231244875,0.00603,112960.0,112950.0,0.123972]
["bitfinex-derivatives","BTCF0:USTF0",1759231245074,0.00603,112960.0,112950.0,0.484772]
["bitfinex-derivatives","BTCF0:USTF0",1759231245467,0.02626399,112960.0,112950.0,0.484772]
["bitfinex-derivatives","BTCF0:USTF0",1759231245670,0.3566327,112960.0,112950.0,0.484772]
["bitfinex-derivatives","BTCF0:USTF0",1759231246867,0.3786327,112960.0,112950.0,0.486772]
["bitfinex-derivatives","BTCF0:USTF0",1759231247278,0.3826327,112960.0,112950.0,0.491772]
["bitfinex-derivatives","BTCF0:USTF0",1759231247980,0.3776327,112960.0,112950.0,0.492772]
["bitfinex-derivatives","BTCF0:USTF0",1759231249980,0.04726399,112960.0,112950.0,0.492772]
["bitfinex-derivatives","BTCF0:USTF0",1759231250182,0.3776327,112960.0,112950.0,0.492772]
["bitfinex-derivatives","BTCF0:USTF0",1759231250482,0.3776327,112960.0,112950.0,0.131972]
["bitfinex-derivatives","BTCF0:USTF0",1759231250681,0.3776327,112960.0,112950.0,0.492772]
["bitfinex-derivatives","BTCF0:USTF0",1759231252582,0.04726399,112960.0,112950.0,0.492772]
["bitfinex-derivatives","BTCF0:USTF0",1759231252783,0.3776327,112960.0,112950.0,0.492772]
["bitfinex-derivatives","BTCF0:USTF0",1759231257584,0.04726399,112960.0,112950.0,0.492772]
["bitfinex-derivatives","BTCF0:USTF0",1759231257784,0.02703,112960.0,112950.0,0.492772]
["bitfinex-derivatives","BTCF0:USTF0",1759231258787,0.02703,112960.0,112950.0,0.82314071]
["bitfinex-derivatives","BTCF0:USTF0",1759231258987,0.021,112960.0,112950.0,0.82314071]
["bitfinex-derivatives","BTCF0:USTF0",1759231261590,0.021,112960.0,112950.0,1.63438071]
["bitfinex-derivatives","BTCF0:USTF0",1759231262089,0.021,112960.0,112950.0,1.63426071]
["bitfinex-derivatives","BTCF0:USTF0",1759231262285,0.02703,112960.0,112950.0,1.63426071]
["bitfinex-derivatives","BTCF0:USTF0",1759231264889,0.021,112960.0,112950.0,1.63426071]
["bitfinex-derivatives","BTCF0:USTF0",1759231265287,0.02703,112960.0,112950.0,1.6817207]
["bitfinex-derivatives","BTCF0:USTF0",1759231265496,0.021,112960.0,112950.0,1.6817207]
["bitfinex-derivatives","BTCF0:USTF0",1759231265993,0.021,112960.0,112950.0,1.6815607]
["bitfinex-derivatives","BTCF0:USTF0",1759231267589,0.021,112960.0,112950.0,2.0815607]
["bitfinex-derivatives","BTCF0:USTF0",1759231268995,0.021,112960.0,112950.0,2.09957815]
["bitfinex-derivatives","BTCF0:USTF0",1759231269295,0.021,112960.0,112950.0,2.09953815]
["bitfinex-derivatives","BTCF0:USTF0",1759231270195,0.08441288,112970.0,112960.0,0.1239666]
["bitfinex-derivatives","BTCF0:USTF0",1759231270399,0.33639871,112980.0,112970.0,0.1239588]
["bitfinex-derivatives","BTCF0:USTF0",1759231270593,0.33639871,112980.0,112970.0,0.4847588]
["bitfinex-derivatives","BTCF0:USTF0",1759231271485,0.33639871,112980.0,112970.0,0.4867588]
["bitfinex-derivatives","BTCF0:USTF0",1759231271690,0.35539871,112980.0,112970.0,0.4867588]
["bitfinex-derivatives","BTCF0:USTF0",1759231271996,0.33639871,112980.0,112970.0,0.4847588]
["bitfinex-derivatives","BTCF0:USTF0",1759231272202,0.35656213,112980.0,112970.0,0.4847588]
["bitfinex-derivatives","BTCF0:USTF0",1759231272397,0.36356931,112980.0,112970.0,0.4897588]
["bitfinex-derivatives","BTCF0:USTF0",1759231273200,0.37500134,112980.0,112970.0,0.4897588]
["bitfinex-derivatives","BTCF0:USTF0",1759231273503,0.04463263,112980.0,112970.0,0.4897588]
["bitfinex-derivatives","BTCF0:USTF0",1759231273694,0.37500134,112980.0,112970.0,0.4897588]
["bitfinex-derivatives","BTCF0:USTF0",1759231273892,0.44583859,112980.0,112970.0,0.4897588]
["bitfinex-derivatives","BTCF0:USTF0",1759231275296,0.84583859,112980.0,112970.0,0.4897588]
["bitfinex-derivatives","BTCF0:USTF0",1759231279890,0.8776693,112980.0,112970.0,0.4897588]
["bitfinex-derivatives","BTCF0:USTF0",1759231280203,0.10943988,112980.0,112970.0,0.82012751]
["bitfinex-derivatives","BTCF0:USTF0",1759231283097,0.10943988,112980.0,112970.0,1.62984751]
["bitfinex-derivatives","BTCF0:USTF0",1759231283700,0.09800785,112980.0,112970.0,2.02984751]
["bitfinex-derivatives","BTCF0:USTF0",1759231284299,0.07783725,112980.0,112970.0,1.22012751]
["bitfinex-derivatives","BTCF0:USTF0",1759231284701,0.07783725,112980.0,112970.0,2.02972751]
["bitfinex-derivatives","BTCF0:USTF0",1759231285005,0.07583725,112980.0,112970.0,2.04472751]
["bitfinex-derivatives","BTCF0:USTF0",1759231285206,0.07583725,112980.0,112970.0,1.23512751]
["bitfinex-derivatives","BTCF0:USTF0",1759231285404,0.07583725,112980.0,112970.0,2.04472751]
["bitfinex-derivatives","BTCF0:USTF0",1759231285608,0.07583725,112980.0,112970.0,2.04476751]
["bitfinex-derivatives","BTCF0:USTF0",1759231285803,0.07683725,112980.0,112970.0,1.24112751]
["bitfinex-derivatives","BTCF0:USTF0",1759231286108,0.006,112980.0,112970.0,2.05096751]
["bitfinex-derivatives","BTCF0:USTF0",1759231286311,0.00603,112990.0,112980.0,0.1233785]
["bitfinex-derivatives","BTCF0:USTF0",1759231286496,0.02615029,112990.0,112980.0,0.81454721]
["bitfinex-derivatives","BTCF0:USTF0",1759231287110,0.0965426,112990.0,112980.0,1.62426721]
["bitfinex-derivatives","BTCF0:USTF0",1759231287608,0.0965426,112990.0,112980.0,1.62826721]
["bitfinex-derivatives","BTCF0:USTF0",1759231287609,0.1215426,112990.0,112980.0,1.62826721]
["bitfinex-derivatives","BTCF0:USTF0",1759231288214,0.1215426,112990.0,112980.0,0.4881785]
["bitfinex-derivatives","BTCF0:USTF0",1759231288501,0.10142231,112990.0,112980.0,1.62810721]
["bitfinex-derivatives","BTCF0:USTF0",1759231289103,0.11292791,112990.0,112980.0,1.62810721]
["bitfinex-derivatives","BTCF0:USTF0",1759231290312,0.44298379,112990.0,112980.0,1.62779438]
["bitfinex-derivatives","BTCF0:USTF0",1759231290612,0.10689791,112990.0,112980.0,1.95785026]
["bitfinex-derivatives","BTCF0:USTF0",1759231292712,0.10689791,112990.0,112980.0,1.97596327]
["bitfinex-derivatives","BTCF0:USTF0",1759231298410,0.10689791,112990.0,112980.0,2.02366965]
["bitfinex-derivatives","BTCF0:USTF0",1759231299605,0.10689791,112990.0,112980.0,1.21410965]
["bitfinex-derivatives","BTCF0:USTF0",1759231299916,0.10689791,112990.0,112980.0,2.02346965]
["bitfinex-derivatives","BTCF0:USTF0",1759231300118,0.10689791,112990.0,112980.0,1.21410965]
["bitfinex-derivatives","BTCF0:USTF0",1759231300416,0.10689791,112990.0,112980.0,2.02334965]
["bitfinex-derivatives","BTCF0:USTF0",1759231300619,0.09539231,112990.0,112980.0,2.02334965]
["bitfinex-derivatives","BTCF0:USTF0",1759231301112,0.09539231,112990.0,112980.0,2.42334965]
["bitfinex-derivatives","BTCF0:USTF0",1759231301419,0.025,112990.0,112980.0,2.43925178]
["bitfinex-derivatives","BTCF0:USTF0",1759231301628,0.33608588,113010.0,113000.0,0.1233653]
["bitfinex-derivatives","BTCF0:USTF0",1759231301815,0.35620634,113010.0,113000.0,0.45342118]
["bitfinex-derivatives","BTCF0:USTF0",1759231303124,0.35620634,113010.0,113000.0,0.1233653]
["bitfinex-derivatives","BTCF0:USTF0",1759231303427,0.02615046,113010.0,113000.0,0.45342118]
["bitfinex-derivatives","BTCF0:USTF0",1759231303615,0.35620634,113010.0,113000.0,0.45342118]
["bitfinex-derivatives","BTCF0:USTF0",1759231304015,0.35620634,113010.0,113000.0,0.45742118]
["bitfinex-derivatives","BTCF0:USTF0",1759231304422,0.35620634,113010.0,113000.0,0.81822118]
["bitfinex-derivatives","BTCF0:USTF0",1759231305528,0.10131245,113010.0,113000.0,0.81822118]
["bitfinex-derivatives","BTCF0:USTF0",1759231305822,0.43136833,113010.0,113000.0,0.81822118]
["bitfinex-derivatives","BTCF0:USTF0",1759231306022,0.43739833,113010.0,113000.0,0.81822118]
["bitfinex-derivatives","BTCF0:USTF0",1759231308125,0.43739833,113010.0,113000.0,0.4881653]
["bitfinex-derivatives","BTCF0:USTF0",1759231308424,0.43739833,113010.0,113000.0,0.81822118]
["bitfinex-derivatives","BTCF0:USTF0",1759231310226,0.10734245,113010.0,113000.0,0.81822118]
["bitfinex-derivatives","BTCF0:USTF0",1759231310426,0.43739833,113010.0,113000.0,0.81822118]
["bitfinex-derivatives","BTCF0:USTF0",1759231315127,0.43739833,113010.0,113000.0,0.4881653]
["bitfinex-derivatives","BTCF0:USTF0",1759231315331,0.43739833,113010.0,113000.0,0.81822118]
["bitfinex-derivatives","BTCF0:USTF0",1759231316328,0.43739833,113010.0,113000.0,0.4881653]
["bitfinex-derivatives","BTCF0:USTF0",1759231316531,0.43739833,113010.0,113000.0,0.81822118]
["bitfinex-derivatives","BTCF0:USTF0",1759231317026,0.52584523,113010.0,113000.0,0.81822118]
["bitfinex-derivatives","BTCF0:USTF0",1759231317234,0.43739833,113010.0,113000.0,0.81822118]
["bitfinex-derivatives","BTCF0:USTF0",1759231318029,0.43739833,113010.0,113000.0,0.1273653]
["bitfinex-derivatives","BTCF0:USTF0",1759231318225,0.43739833,113010.0,113000.0,0.45742118]
["bitfinex-derivatives","BTCF0:USTF0",1759231318624,0.43739833,113010.0,113000.0,0.45782118]
["bitfinex-derivatives","BTCF0:USTF0",1759231319133,0.43739833,113010.0,113000.0,0.81862118]
["bitfinex-derivatives","BTCF0:USTF0",1759231320528,0.4374035,113010.0,113000.0,0.81862118]
["bitfinex-derivatives","BTCF0:USTF0",1759231323535,0.525851,113010.0,113000.0,0.81862118]
["bitfinex-derivatives","BTCF0:USTF0",1759231324731,0.525851,113010.0,113000.0,0.4885653]
["bitfinex-derivatives","BTCF0:USTF0",1759231324934,0.525851,113010.0,113000.0,0.81862118]
["bitfinex-derivatives","BTCF0:USTF0",1759231326925,0.4374035,113010.0,113000.0,0.81862118]
["bitfinex-derivatives","BTCF0:USTF0",1759231328839,1.2455235,113010.0,113000.0,0.81862118]
["bitfinex-derivatives","BTCF0:USTF0",1759231329840,0.91546762,113010.0,113000.0,0.81862118]
["bitfinex-derivatives","BTCF0:USTF0",1759231330040,0.10131762,113010.0,113000.0,1.14867706]
["bitfinex-derivatives","BTCF0:USTF0",1759231335848,0.10734762,113010.0,113000.0,0.4885653]
["bitfinex-derivatives","BTCF0:USTF0",1759231336048,0.10734762,113010.0,113000.0,1.14867706]
["bitfinex-derivatives","BTCF0:USTF0",1759231336349,0.4374035,113010.0,113000.0,0.81862118]
["bitfinex-derivatives","BTCF0:USTF0",1759231337052,0.10734762,113010.0,113000.0,0.81862118]
["bitfinex-derivatives","BTCF0:USTF0",1759231337645,0.10734762,113010.0,113000.0,1.14867706]
["bitfinex-derivatives","BTCF0:USTF0",1759231338346,0.4374035,113010.0,113000.0,0.81862118]
["bitfinex-derivatives","BTCF0:USTF0",1759231338547,0.4374035,113010.0,113000.0,0.86626279]
["bitfinex-derivatives","BTCF0:USTF0",1759231339554,0.10734762,113010.0,113000.0,0.86626279]
["bitfinex-derivatives","BTCF0:USTF0",1759231343157,0.4374035,113010.0,113000.0,0.86626279]
["bitfinex-derivatives","BTCF0:USTF0",1759231345257,0.4374035,113010.0,113000.0,0.53620691]
["bitfinex-derivatives","BTCF0:USTF0",1759231345447,0.4374035,113010.0,113000.0,0.86626279]
["bitfinex-derivatives","BTCF0:USTF0",1759231348152,0.4374035,113010.0,113000.0,0.17540691]
["bitfinex-derivatives","BTCF0:USTF0",1759231348352,0.4374035,113010.0,113000.0,0.1277653]
["bitfinex-derivatives","BTCF0:USTF0",1759231348666,0.4374035,113010.0,113000.0,0.17500691]
["bitfinex-derivatives","BTCF0:USTF0",1759231348847,0.4374035,113010.0,113000.0,0.17540691]
["bitfinex-derivatives","BTCF0:USTF0",1759231349655,0.4374035,113010.0,113000.0,0.1277653]
["bitfinex-derivatives","BTCF0:USTF0",1759231350360,0.43736676,113010.0,113000.0,0.1277653]
["bitfinex-derivatives","BTCF0:USTF0",1759231355063,0.52581426,113010.0,113000.0,0.1277653]
["bitfinex-derivatives","BTCF0:USTF0",1759231356460,1.6066334,113010.0,113000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759231356664,1.6066334,113010.0,113000.0,0.0924553]
["bitfinex-derivatives","BTCF0:USTF0",1759231356962,1.6066334,113010.0,113000.0,0.0928553]
["bitfinex-derivatives","BTCF0:USTF0",1759231357164,1.6066334,113010.0,113000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759231358964,1.63846411,113010.0,113000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759231359466,1.23846411,113010.0,113000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759231364264,1.2066334,113010.0,113000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759231368463,1.23846411,113010.0,113000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759231370057,1.2066334,113010.0,113000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759231371366,1.5674334,113010.0,113000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759231374369,1.59926411,113010.0,113000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759231374575,1.59926411,113010.0,113000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759231374765,0.93922583,113010.0,113000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759231375069,1.59926411,113010.0,113000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759231376867,1.99926411,113010.0,113000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759231377071,0.0884625,112990.0,112980.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759231377270,1.62762919,112990.0,112980.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1759231377471,1.62762919,112990.0,112980.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759231377771,1.62762919,112990.0,112980.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759231378169,1.63062919,112990.0,112980.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759231379273,1.62762919,112990.0,112980.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759231379474,1.62862919,112990.0,112980.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1759231381279,1.29861005,112990.0,112980.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1759231381580,1.62862919,112990.0,112980.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1759231381970,1.62862919,112990.0,112980.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1759231382276,1.62862919,112990.0,112980.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1759231385274,1.62862919,112990.0,112980.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1759231385472,2.31944833,112990.0,112980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759231385868,2.31944833,112990.0,112980.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759231386071,2.7512643,112990.0,112980.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759231386473,0.0884774,112970.0,112960.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759231386786,0.0884852,112960.0,112950.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1759231386975,0.088493,112950.0,112940.0,0.08130161]
["bitfinex-derivatives","BTCF0:USTF0",1759231387169,1.59718897,112950.0,112940.0,0.08130161]
["bitfinex-derivatives","BTCF0:USTF0",1759231387374,1.92720811,112950.0,112940.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1759231387570,1.92720811,112950.0,112940.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759231387778,1.92720811,112950.0,112930.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759231387779,0.0885015,112940.0,112930.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759231387979,0.79943316,112940.0,112930.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1759231388187,1.58676064,112940.0,112930.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759231388782,0.76532064,112940.0,112930.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759231388983,0.76332064,112940.0,112930.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759231389183,1.57076064,112940.0,112930.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759231389685,1.57176064,112940.0,112930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759231390282,1.57180064,112940.0,112930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759231390890,1.57180064,112940.0,112930.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1759231390891,1.59980064,112940.0,112930.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1759231391186,1.59984064,112940.0,112930.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1759231391388,1.59984064,112940.0,112930.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759231391582,1.57084064,112940.0,112930.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759231392190,0.76332064,112940.0,112930.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759231392383,1.57088064,112940.0,112930.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759231392581,1.58588064,112940.0,112930.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1759231392886,1.57088064,112940.0,112930.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1759231393585,1.57088064,112940.0,112930.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759231393787,1.59088064,112940.0,112930.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759231393989,1.59092064,112940.0,112930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759231394176,1.99092064,112940.0,112930.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759231394686,1.20235628,112940.0,112930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759231394982,0.0885184,112920.0,112910.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759231395287,1.91719668,112920.0,112910.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759231395690,1.91719668,112920.0,112910.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1759231395989,1.91719668,112920.0,112910.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759231396188,1.94119668,112920.0,112910.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1759231396383,1.95419668,112920.0,112910.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1759231398287,1.95415668,112920.0,112910.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1759231398891,2.0250953,112920.0,112910.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1759231399089,2.0250953,112920.0,112910.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1759231399285,2.0250953,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231399286,2.7858953,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231399585,1.99906896,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231399791,2.80694896,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231399980,2.80694896,112920.0,112910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759231400185,2.80694896,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231400393,2.80690896,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231401595,2.80682896,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231402495,1.99906896,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231402695,2.80686896,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231403204,1.99906896,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231403390,2.80686896,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231404800,1.99906896,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231405595,2.80698896,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231405897,1.99906896,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231406391,2.40690896,112920.0,112910.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759231406894,2.40690896,112920.0,112910.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759231407099,1.74699068,112920.0,112910.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759231407294,2.40702896,112920.0,112910.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759231407698,1.59906896,112920.0,112910.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759231408000,2.40730896,112920.0,112910.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759231408202,1.59906896,112920.0,112910.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759231408399,2.40730896,112920.0,112910.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759231408598,2.40730896,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231408799,2.40746896,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231410288,2.40770896,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231410590,2.40770896,112920.0,112910.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1759231411496,1.59906896,112920.0,112910.0,0.1323166]
["bitfinex-derivatives","BTCF0:USTF0",1759231411700,2.07820982,112920.0,112910.0,0.1323166]
["bitfinex-derivatives","BTCF0:USTF0",1759231412199,2.4093062,112920.0,112910.0,0.1323166]
["bitfinex-derivatives","BTCF0:USTF0",1759231412599,2.42935473,112920.0,112910.0,0.1323166]
["bitfinex-derivatives","BTCF0:USTF0",1759231412899,2.42935473,112920.0,112910.0,0.1106566]
["bitfinex-derivatives","BTCF0:USTF0",1759231413287,2.42935473,112920.0,112910.0,0.1323166]
["bitfinex-derivatives","BTCF0:USTF0",1759231413797,2.42935473,112920.0,112910.0,0.1106566]
["bitfinex-derivatives","BTCF0:USTF0",1759231414098,2.42935473,112920.0,112910.0,0.1323166]
["bitfinex-derivatives","BTCF0:USTF0",1759231414500,1.62019473,112920.0,112910.0,0.1323166]
["bitfinex-derivatives","BTCF0:USTF0",1759231414695,2.43147473,112920.0,112910.0,0.1323166]
["bitfinex-derivatives","BTCF0:USTF0",1759231414890,2.76203249,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231418508,2.79384846,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231420209,2.84159453,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231422310,2.80977856,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231422504,2.81057856,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231422813,2.84242027,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231423406,2.81021856,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231424806,1.99849856,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231425001,2.81001856,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231425602,2.80993856,112920.0,112910.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759231426200,1.99849856,112920.0,112910.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759231426405,2.80989856,112920.0,112910.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759231427006,2.80985856,112920.0,112910.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759231427199,2.80985856,112920.0,112910.0,0.1098569]
["bitfinex-derivatives","BTCF0:USTF0",1759231427405,2.80985856,112920.0,112910.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759231428609,2.84174082,112920.0,112910.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759231429611,2.84158725,112920.0,112910.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759231429911,2.79384118,112920.0,112910.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759231430611,2.79384118,112920.0,112910.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1759231430911,2.79384118,112920.0,112910.0,0.1098573]
["bitfinex-derivatives","BTCF0:USTF0",1759231431814,2.79384118,112920.0,112910.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759231432205,2.79384118,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231433918,2.84158725,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231434109,2.84158725,112920.0,112910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759231434615,2.84158725,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231435313,2.79384118,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231435718,2.84158725,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231436108,3.20970499,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231436415,3.24158706,112920.0,112910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759231436602,2.43050706,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231436804,3.24114706,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231437001,2.43050706,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231437204,1.43883378,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231437405,3.24106706,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231437712,3.24146706,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231438609,3.20958499,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231439712,3.64698499,112920.0,112910.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759231439913,0.0885273,112910.0,112900.0,6.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759231440113,1.16249426,112910.0,112900.0,6.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759231440308,1.54079809,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231441014,1.21024033,112910.0,112900.0,6.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759231441212,1.21024033,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231441715,2.02108033,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231442413,2.35163809,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231442614,2.02108033,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231443205,1.16249426,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231443407,1.97305426,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231444219,1.29398913,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231444415,2.10442913,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231444612,1.29398913,112910.0,112900.0,6.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759231444812,2.10438913,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231445918,2.10478913,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231446412,1.29398913,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231446617,2.07283265,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231448629,2.07263265,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231453921,1.26211265,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231454224,2.07243265,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231456325,2.10430913,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231457928,1.29398913,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231458127,2.10406913,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231458427,2.46486913,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231459129,1.65478913,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231459529,2.46474913,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231460424,2.46486913,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231461028,2.46486913,112910.0,112900.0,0.08900098]
["bitfinex-derivatives","BTCF0:USTF0",1759231461631,2.46482913,112910.0,112900.0,0.08900098]
["bitfinex-derivatives","BTCF0:USTF0",1759231462030,1.65478913,112910.0,112900.0,0.08900098]
["bitfinex-derivatives","BTCF0:USTF0",1759231462230,2.46466913,112910.0,112900.0,0.08900098]
["bitfinex-derivatives","BTCF0:USTF0",1759231462432,1.65478913,112910.0,112900.0,0.08900098]
["bitfinex-derivatives","BTCF0:USTF0",1759231462730,2.46462913,112910.0,112900.0,0.08900098]
["bitfinex-derivatives","BTCF0:USTF0",1759231462930,2.46458913,112910.0,112900.0,0.08900098]
["bitfinex-derivatives","BTCF0:USTF0",1759231463935,2.5123352,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231467739,2.46458913,112910.0,112900.0,0.00046578]
["bitfinex-derivatives","BTCF0:USTF0",1759231468042,2.46458913,112910.0,112900.0,0.08900098]
["bitfinex-derivatives","BTCF0:USTF0",1759231468539,2.48045872,112910.0,112900.0,0.08900098]
["bitfinex-derivatives","BTCF0:USTF0",1759231469238,2.48045872,112910.0,112900.0,0.12535098]
["bitfinex-derivatives","BTCF0:USTF0",1759231469239,2.48025872,112910.0,112900.0,0.12535098]
["bitfinex-derivatives","BTCF0:USTF0",1759231469536,2.48025872,112910.0,112900.0,0.10299098]
["bitfinex-derivatives","BTCF0:USTF0",1759231470743,1.65478955,112910.0,112900.0,0.12535098]
["bitfinex-derivatives","BTCF0:USTF0",1759231471044,2.46434955,112910.0,112900.0,0.12535098]
["bitfinex-derivatives","BTCF0:USTF0",1759231471344,2.46434955,112910.0,112900.0,0.10299098]
["bitfinex-derivatives","BTCF0:USTF0",1759231472442,2.13391292,112910.0,112900.0,0.10299098]
["bitfinex-derivatives","BTCF0:USTF0",1759231474247,2.14978209,112910.0,112900.0,0.10299098]
["bitfinex-derivatives","BTCF0:USTF0",1759231478546,2.13390056,112910.0,112900.0,0.10299098]
["bitfinex-derivatives","BTCF0:USTF0",1759231481542,1.32434056,112910.0,112900.0,0.12535098]
["bitfinex-derivatives","BTCF0:USTF0",1759231481742,1.20394872,112910.0,112900.0,0.12535098]
["bitfinex-derivatives","BTCF0:USTF0",1759231481948,2.01282872,112910.0,112900.0,0.12535098]
["bitfinex-derivatives","BTCF0:USTF0",1759231483747,2.10135612,112910.0,112900.0,0.12535098]
["bitfinex-derivatives","BTCF0:USTF0",1759231485453,2.01282872,112910.0,112900.0,0.12535098]
["bitfinex-derivatives","BTCF0:USTF0",1759231487051,1.20394872,112910.0,112900.0,0.12535098]
["bitfinex-derivatives","BTCF0:USTF0",1759231487252,2.01266872,112910.0,112900.0,0.12535098]
["bitfinex-derivatives","BTCF0:USTF0",1759231487955,1.07245385,112910.0,112900.0,0.52535098]
["bitfinex-derivatives","BTCF0:USTF0",1759231488152,1.55033496,112910.0,112900.0,0.52535098]
["bitfinex-derivatives","BTCF0:USTF0",1759231488352,1.88101385,112910.0,112900.0,0.52535098]
["bitfinex-derivatives","BTCF0:USTF0",1759231489260,1.63886296,112910.0,112900.0,0.52535098]
["bitfinex-derivatives","BTCF0:USTF0",1759231489563,1.96954185,112910.0,112900.0,0.52535098]
["bitfinex-derivatives","BTCF0:USTF0",1759231490463,1.63886296,112910.0,112900.0,0.52535098]
["bitfinex-derivatives","BTCF0:USTF0",1759231490660,1.96954185,112910.0,112900.0,0.52535098]
["bitfinex-derivatives","BTCF0:USTF0",1759231492262,1.63886296,112910.0,112900.0,0.52535098]
["bitfinex-derivatives","BTCF0:USTF0",1759231492462,1.96954185,112910.0,112900.0,0.52535098]
["bitfinex-derivatives","BTCF0:USTF0",1759231494359,1.96951354,112910.0,112900.0,0.52535098]
["bitfinex-derivatives","BTCF0:USTF0",1759231494763,1.96951354,112910.0,112900.0,0.10299098]
["bitfinex-derivatives","BTCF0:USTF0",1759231494963,1.96951354,112910.0,112900.0,0.10259098]
["bitfinex-derivatives","BTCF0:USTF0",1759231495261,1.96951354,112910.0,112900.0,0.12549098]
["bitfinex-derivatives","BTCF0:USTF0",1759231495966,1.63883465,112910.0,112900.0,0.12549098]
["bitfinex-derivatives","BTCF0:USTF0",1759231496262,1.96951354,112910.0,112900.0,0.12549098]
["bitfinex-derivatives","BTCF0:USTF0",1759231497264,1.16095354,112910.0,112900.0,0.12549098]
["bitfinex-derivatives","BTCF0:USTF0",1759231497466,1.96947354,112910.0,112900.0,0.12549098]
["bitfinex-derivatives","BTCF0:USTF0",1759231497663,1.07242554,112910.0,112900.0,0.12549098]
["bitfinex-derivatives","BTCF0:USTF0",1759231497872,1.52022554,112910.0,112900.0,0.12549098]
["bitfinex-derivatives","BTCF0:USTF0",1759231498067,1.18954665,112910.0,112900.0,0.45616987]
["bitfinex-derivatives","BTCF0:USTF0",1759231498461,1.52022554,112910.0,112900.0,0.12549098]
["bitfinex-derivatives","BTCF0:USTF0",1759231499770,1.60875344,112910.0,112900.0,0.12549098]
["bitfinex-derivatives","BTCF0:USTF0",1759231500268,1.52022554,112910.0,112900.0,0.12549098]
["bitfinex-derivatives","BTCF0:USTF0",1759231500871,1.60875354,112910.0,112900.0,0.12549098]
["bitfinex-derivatives","BTCF0:USTF0",1759231504773,1.60875354,112910.0,112900.0,0.03695578]
["bitfinex-derivatives","BTCF0:USTF0",1759231508572,1.64061808,112910.0,112900.0,0.03695578]
["bitfinex-derivatives","BTCF0:USTF0",1759231509581,1.64049808,112910.0,112900.0,0.12548598]
["bitfinex-derivatives","BTCF0:USTF0",1759231509971,1.64049808,112910.0,112900.0,0.03695578]
["bitfinex-derivatives","BTCF0:USTF0",1759231510272,0.83201808,112910.0,112900.0,0.12548468]
["bitfinex-derivatives","BTCF0:USTF0",1759231510674,1.30981919,112910.0,112900.0,0.12548468]
["bitfinex-derivatives","BTCF0:USTF0",1759231510878,0.83201808,112910.0,112900.0,0.12548468]
["bitfinex-derivatives","BTCF0:USTF0",1759231511075,1.64049808,112910.0,112900.0,0.12548468]
["bitfinex-derivatives","BTCF0:USTF0",1759231512582,0.83201808,112910.0,112900.0,0.12548468]
["bitfinex-derivatives","BTCF0:USTF0",1759231512781,1.64049808,112910.0,112900.0,0.12548468]
["bitfinex-derivatives","BTCF0:USTF0",1759231512969,0.50133919,112910.0,112900.0,0.12548468]
["bitfinex-derivatives","BTCF0:USTF0",1759231513173,1.64049808,112910.0,112900.0,0.12548468]
["bitfinex-derivatives","BTCF0:USTF0",1759231513377,0.14053919,112910.0,112900.0,0.45616357]
["bitfinex-derivatives","BTCF0:USTF0",1759231513680,0.82862665,112910.0,112900.0,0.85616357]
["bitfinex-derivatives","BTCF0:USTF0",1759231513976,0.02014665,112910.0,112900.0,1.21696357]
["bitfinex-derivatives","BTCF0:USTF0",1759231514170,0.82862665,112910.0,112900.0,1.26460518]
["bitfinex-derivatives","BTCF0:USTF0",1759231515473,0.02014665,112910.0,112900.0,1.26460518]
["bitfinex-derivatives","BTCF0:USTF0",1759231515670,0.82882665,112910.0,112900.0,1.26460518]
["bitfinex-derivatives","BTCF0:USTF0",1759231516178,0.02014665,112910.0,112900.0,1.26460518]
["bitfinex-derivatives","BTCF0:USTF0",1759231517975,0.07093862,112920.0,112910.0,0.1227935]
["bitfinex-derivatives","BTCF0:USTF0",1759231518176,0.55279952,112930.0,112920.0,0.0885156]
["bitfinex-derivatives","BTCF0:USTF0",1759231518381,0.04065704,112930.0,112920.0,0.81426449]
["bitfinex-derivatives","BTCF0:USTF0",1759231518575,0.82935952,112930.0,112920.0,0.8619061]
["bitfinex-derivatives","BTCF0:USTF0",1759231518780,1.17331883,112940.0,112930.0,0.1227773]
["bitfinex-derivatives","BTCF0:USTF0",1759231519074,1.52413462,112940.0,112930.0,0.1227773]
["bitfinex-derivatives","BTCF0:USTF0",1759231519682,1.1900569,112940.0,112930.0,0.1227773]
["bitfinex-derivatives","BTCF0:USTF0",1759231520681,0.06970137,112940.0,112930.0,0.81425619]
["bitfinex-derivatives","BTCF0:USTF0",1759231520886,0.025,112940.0,112930.0,0.81825619]
["bitfinex-derivatives","BTCF0:USTF0",1759231521178,0.056,112940.0,112930.0,0.82425619]
["bitfinex-derivatives","BTCF0:USTF0",1759231524379,0.056,112940.0,112930.0,0.4935773]
["bitfinex-derivatives","BTCF0:USTF0",1759231524582,0.38667889,112940.0,112930.0,0.4935773]
["bitfinex-derivatives","BTCF0:USTF0",1759231525384,0.45718023,112940.0,112930.0,0.4935773]
["bitfinex-derivatives","BTCF0:USTF0",1759231525589,0.54568273,112940.0,112930.0,0.4935773]
["bitfinex-derivatives","BTCF0:USTF0",1759231527585,0.45718023,112940.0,112930.0,0.4935773]
["bitfinex-derivatives","BTCF0:USTF0",1759231528383,0.12650134,112940.0,112930.0,0.4935773]
["bitfinex-derivatives","BTCF0:USTF0",1759231528986,0.12650134,112940.0,112930.0,0.82425619]
["bitfinex-derivatives","BTCF0:USTF0",1759231530289,0.21500384,112940.0,112930.0,0.4935803]
["bitfinex-derivatives","BTCF0:USTF0",1759231530486,0.12650134,112940.0,112930.0,0.4935803]
["bitfinex-derivatives","BTCF0:USTF0",1759231530685,0.45718023,112940.0,112930.0,0.4935803]
["bitfinex-derivatives","BTCF0:USTF0",1759231531188,0.12650134,112940.0,112930.0,0.4935803]
["bitfinex-derivatives","BTCF0:USTF0",1759231531390,0.45718023,112940.0,112930.0,0.4935803]
["bitfinex-derivatives","BTCF0:USTF0",1759231533487,0.12650134,112940.0,112930.0,0.4935803]
["bitfinex-derivatives","BTCF0:USTF0",1759231533683,0.12650134,112940.0,112930.0,0.82425919]
["bitfinex-derivatives","BTCF0:USTF0",1759231534185,0.45686294,112940.0,112930.0,0.8239419]
["bitfinex-derivatives","BTCF0:USTF0",1759231534385,0.12650134,112940.0,112930.0,0.8239419]
["bitfinex-derivatives","BTCF0:USTF0",1759231534593,0.45686294,112940.0,112930.0,0.8239419]
["bitfinex-derivatives","BTCF0:USTF0",1759231535788,0.12650134,112940.0,112930.0,0.8239419]
["bitfinex-derivatives","BTCF0:USTF0",1759231536192,0.45686294,112940.0,112930.0,0.8239419]
["bitfinex-derivatives","BTCF0:USTF0",1759231536694,0.12650134,112940.0,112930.0,0.8239419]
["bitfinex-derivatives","BTCF0:USTF0",1759231543107,0.12650134,112940.0,112930.0,0.4935803]
["bitfinex-derivatives","BTCF0:USTF0",1759231543309,0.14660707,112940.0,112930.0,0.8239419]
["bitfinex-derivatives","BTCF0:USTF0",1759231545310,0.14660707,112940.0,112930.0,0.4935803]
["bitfinex-derivatives","BTCF0:USTF0",1759231545703,0.14660707,112940.0,112930.0,1.6321819]
["bitfinex-derivatives","BTCF0:USTF0",1759231545905,0.47696867,112940.0,112930.0,1.6321819]
["bitfinex-derivatives","BTCF0:USTF0",1759231546303,0.47696867,112940.0,112930.0,1.67982351]
["bitfinex-derivatives","BTCF0:USTF0",1759231546911,0.47696867,112940.0,112930.0,0.87158351]
["bitfinex-derivatives","BTCF0:USTF0",1759231547108,0.47696867,112940.0,112930.0,1.67982351]
["bitfinex-derivatives","BTCF0:USTF0",1759231548112,0.14660707,112940.0,112930.0,1.67982351]
["bitfinex-derivatives","BTCF0:USTF0",1759231549418,0.14660707,112940.0,112930.0,1.67978351]
["bitfinex-derivatives","BTCF0:USTF0",1759231550111,0.47696867,112940.0,112930.0,0.87158351]
["bitfinex-derivatives","BTCF0:USTF0",1759231550409,0.89583407,112940.0,112930.0,0.18042191]
["bitfinex-derivatives","BTCF0:USTF0",1759231550611,0.89583407,112940.0,112930.0,0.18082191]
["bitfinex-derivatives","BTCF0:USTF0",1759231551717,1.25663407,112940.0,112930.0,0.09231161]
["bitfinex-derivatives","BTCF0:USTF0",1759231552014,1.25663407,112940.0,112930.0,0.1331816]
["bitfinex-derivatives","BTCF0:USTF0",1759231552209,1.25663407,112940.0,112930.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1759231552420,2.01886021,112940.0,112930.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759231552617,1.68849861,112940.0,112930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759231552914,1.68849861,112940.0,112930.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759231553523,1.68849861,112940.0,112930.0,0.0989116]
["bitfinex-derivatives","BTCF0:USTF0",1759231553719,2.49717861,112940.0,112930.0,0.0989116]
["bitfinex-derivatives","BTCF0:USTF0",1759231553921,2.49717861,112940.0,112930.0,0.1124716]
["bitfinex-derivatives","BTCF0:USTF0",1759231554227,1.68849861,112940.0,112930.0,0.1124716]
["bitfinex-derivatives","BTCF0:USTF0",1759231554425,2.49705861,112940.0,112930.0,0.1340216]
["bitfinex-derivatives","BTCF0:USTF0",1759231554615,2.49705861,112940.0,112930.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759231554924,2.49705861,112940.0,112930.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759231555713,2.49705861,112940.0,112930.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759231556814,1.68849861,112940.0,112930.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759231557123,2.49717861,112940.0,112930.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759231557323,1.68849861,112940.0,112930.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759231557524,2.49713861,112940.0,112930.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759231558826,1.68849861,112940.0,112930.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759231559024,2.49701861,112940.0,112930.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759231559826,1.68849861,112940.0,112930.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759231560025,1.68849861,112940.0,112930.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759231560026,2.49693861,112940.0,112930.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759231560420,2.62866402,112940.0,112930.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759231560623,2.62886402,112940.0,112930.0,0.1340216]
["bitfinex-derivatives","BTCF0:USTF0",1759231561330,1.82022402,112940.0,112930.0,0.1340216]
["bitfinex-derivatives","BTCF0:USTF0",1759231561530,2.62910402,112940.0,112930.0,0.1340216]
["bitfinex-derivatives","BTCF0:USTF0",1759231561931,2.62910402,112940.0,112930.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759231562229,2.62910402,112940.0,112930.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759231562729,2.62910402,112940.0,112930.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759231563729,2.62894402,112940.0,112930.0,0.1340216]
["bitfinex-derivatives","BTCF0:USTF0",1759231563932,1.82022402,112940.0,112930.0,0.1340216]
["bitfinex-derivatives","BTCF0:USTF0",1759231564120,2.62890402,112940.0,112930.0,0.1340216]
["bitfinex-derivatives","BTCF0:USTF0",1759231564529,1.82022402,112940.0,112930.0,0.1340216]
["bitfinex-derivatives","BTCF0:USTF0",1759231564827,2.62882402,112940.0,112930.0,0.1340216]
["bitfinex-derivatives","BTCF0:USTF0",1759231565724,2.62882402,112940.0,112930.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759231568738,2.59695948,112940.0,112930.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759231570242,2.59671948,112940.0,112930.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759231572936,1.78835948,112940.0,112930.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759231573137,2.59671948,112940.0,112930.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759231580345,1.82022402,112940.0,112930.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759231580649,2.62858402,112940.0,112930.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759231580846,2.59671948,112940.0,112930.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1759231581551,2.59671948,112940.0,112930.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759231582355,2.59671948,112940.0,112930.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759231582748,2.62858402,112940.0,112930.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759231586252,1.82022402,112940.0,112930.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759231586452,2.62854402,112940.0,112930.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759231589354,1.82022402,112940.0,112930.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759231589655,2.62854402,112940.0,112930.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759231589846,1.82022402,112940.0,112930.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759231590043,2.62854402,112940.0,112930.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759231593056,2.62854402,112940.0,112930.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1759231593457,2.62854402,112940.0,112930.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759231594346,2.29829401,112940.0,112930.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759231596660,1.48997401,112940.0,112930.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759231596960,2.29825401,112940.0,112930.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759231597260,1.48997401,112940.0,112930.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759231597462,2.29825401,112940.0,112930.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759231597961,1.48997401,112940.0,112930.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759231598164,2.29825401,112940.0,112930.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759231598364,2.29821401,112940.0,112930.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759231599465,1.89821401,112940.0,112930.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759231608775,1.91409554,112940.0,112930.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759231610369,1.91409554,112940.0,112930.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759231610675,0.0885203,112920.0,112910.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759231610866,0.0885281,112910.0,112900.0,0.17133949]
["bitfinex-derivatives","BTCF0:USTF0",1759231611071,0.43910702,112910.0,112900.0,0.12369788]
["bitfinex-derivatives","BTCF0:USTF0",1759231611271,0.43910702,112910.0,112900.0,0.12409788]
["bitfinex-derivatives","BTCF0:USTF0",1759231613271,0.46210702,112910.0,112900.0,0.13009788]
["bitfinex-derivatives","BTCF0:USTF0",1759231613977,0.46210702,112910.0,112900.0,0.12969788]
["bitfinex-derivatives","BTCF0:USTF0",1759231614278,0.46210702,112910.0,112900.0,0.13009788]
["bitfinex-derivatives","BTCF0:USTF0",1759231615176,0.47410702,112910.0,112900.0,0.13109788]
["bitfinex-derivatives","BTCF0:USTF0",1759231615677,0.43910702,112910.0,112900.0,0.12409788]
["bitfinex-derivatives","BTCF0:USTF0",1759231615978,1.17577892,112910.0,112900.0,0.12509788]
["bitfinex-derivatives","BTCF0:USTF0",1759231616174,1.26430692,112910.0,112900.0,0.12509788]
["bitfinex-derivatives","BTCF0:USTF0",1759231618277,0.45610692,112910.0,112900.0,0.12509788]
["bitfinex-derivatives","BTCF0:USTF0",1759231618679,1.26430692,112910.0,112900.0,0.12509788]
["bitfinex-derivatives","BTCF0:USTF0",1759231618876,0.43600119,112910.0,112900.0,0.12509788]
["bitfinex-derivatives","BTCF0:USTF0",1759231619379,1.24420119,112910.0,112900.0,0.12509788]
["bitfinex-derivatives","BTCF0:USTF0",1759231620180,0.43600119,112910.0,112900.0,0.12509788]
["bitfinex-derivatives","BTCF0:USTF0",1759231620380,0.8252,112910.0,112900.0,0.81637107]
["bitfinex-derivatives","BTCF0:USTF0",1759231620682,0.9137281,112910.0,112900.0,0.81637107]
["bitfinex-derivatives","BTCF0:USTF0",1759231620877,0.9137281,112910.0,112900.0,0.86401268]
["bitfinex-derivatives","BTCF0:USTF0",1759231621068,0.017,112910.0,112900.0,1.26401268]
["bitfinex-derivatives","BTCF0:USTF0",1759231624586,0.017,112910.0,112900.0,0.93353949]
["bitfinex-derivatives","BTCF0:USTF0",1759231625077,0.017,112910.0,112900.0,1.26401268]
["bitfinex-derivatives","BTCF0:USTF0",1759231631184,0.1055275,112910.0,112900.0,2.07217268]
["bitfinex-derivatives","BTCF0:USTF0",1759231631586,0.1055275,112910.0,112900.0,1.26401268]
["bitfinex-derivatives","BTCF0:USTF0",1759231631785,0.1055275,112910.0,112900.0,2.07217268]
["bitfinex-derivatives","BTCF0:USTF0",1759231633492,0.017,112910.0,112900.0,2.07217268]
["bitfinex-derivatives","BTCF0:USTF0",1759231636194,0.017,112910.0,112900.0,1.26401268]
["bitfinex-derivatives","BTCF0:USTF0",1759231636385,0.017,112910.0,112900.0,2.07213268]
["bitfinex-derivatives","BTCF0:USTF0",1759231637094,0.1055274,112910.0,112900.0,2.07213268]
["bitfinex-derivatives","BTCF0:USTF0",1759231637791,0.017,112910.0,112900.0,2.07213268]
["bitfinex-derivatives","BTCF0:USTF0",1759231638994,0.12555535,112910.0,112900.0,2.07213268]
["bitfinex-derivatives","BTCF0:USTF0",1759231639200,0.12555535,112910.0,112900.0,2.07209268]
["bitfinex-derivatives","BTCF0:USTF0",1759231641601,0.12555535,112910.0,112900.0,0.86401268]
["bitfinex-derivatives","BTCF0:USTF0",1759231641801,0.45602854,112910.0,112900.0,1.34161949]
["bitfinex-derivatives","BTCF0:USTF0",1759231642702,0.12555535,112910.0,112900.0,1.34161949]
["bitfinex-derivatives","BTCF0:USTF0",1759231643201,0.12555535,112910.0,112900.0,0.53353949]
["bitfinex-derivatives","BTCF0:USTF0",1759231643400,0.12555535,112910.0,112900.0,1.34161949]
["bitfinex-derivatives","BTCF0:USTF0",1759231643601,0.12555535,112910.0,112900.0,1.67209268]
["bitfinex-derivatives","BTCF0:USTF0",1759231646009,0.12567013,112910.0,112900.0,1.67209268]
["bitfinex-derivatives","BTCF0:USTF0",1759231648906,0.1055274,112910.0,112900.0,1.62445107]
["bitfinex-derivatives","BTCF0:USTF0",1759231651015,0.12568435,112910.0,112900.0,1.62445107]
["bitfinex-derivatives","BTCF0:USTF0",1759231651207,0.12568435,112910.0,112900.0,1.29397788]
["bitfinex-derivatives","BTCF0:USTF0",1759231651408,0.1055274,112910.0,112900.0,1.62445107]
["bitfinex-derivatives","BTCF0:USTF0",1759231651609,0.12568431,112910.0,112900.0,1.62445107]
["bitfinex-derivatives","BTCF0:USTF0",1759231651909,0.12568431,112910.0,112900.0,0.48589788]
["bitfinex-derivatives","BTCF0:USTF0",1759231652109,0.1055274,112910.0,112900.0,1.62437107]
["bitfinex-derivatives","BTCF0:USTF0",1759231653113,0.017,112910.0,112900.0,1.62437107]
["bitfinex-derivatives","BTCF0:USTF0",1759231653310,0.0885216,112920.0,112910.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759231653507,0.1086793,112920.0,112910.0,0.72758319]
["bitfinex-derivatives","BTCF0:USTF0",1759231654103,0.0885216,112920.0,112910.0,0.72758319]
["bitfinex-derivatives","BTCF0:USTF0",1759231654405,0.0885216,112920.0,112910.0,0.72858319]
["bitfinex-derivatives","BTCF0:USTF0",1759231654599,0.1286716,112920.0,112910.0,0.72858319]
["bitfinex-derivatives","BTCF0:USTF0",1759231654805,0.1346716,112920.0,112910.0,0.73358319]
["bitfinex-derivatives","BTCF0:USTF0",1759231655013,0.026,112920.0,112910.0,0.82210639]
["bitfinex-derivatives","BTCF0:USTF0",1759231655413,0.026,112920.0,112910.0,0.8857149]
["bitfinex-derivatives","BTCF0:USTF0",1759231655610,0.026,112920.0,112910.0,1.6949549]
["bitfinex-derivatives","BTCF0:USTF0",1759231656012,0.026,112920.0,112910.0,2.0949549]
["bitfinex-derivatives","BTCF0:USTF0",1759231656315,0.70275512,112940.0,112930.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759231656511,0.65239629,112940.0,112930.0,0.45517098]
["bitfinex-derivatives","BTCF0:USTF0",1759231657215,0.32204251,112940.0,112930.0,0.45517098]
["bitfinex-derivatives","BTCF0:USTF0",1759231657407,0.65239629,112940.0,112930.0,0.81597098]
["bitfinex-derivatives","BTCF0:USTF0",1759231657606,0.65939629,112940.0,112930.0,0.81797098]
["bitfinex-derivatives","BTCF0:USTF0",1759231658609,0.65239629,112940.0,112930.0,0.81597098]
["bitfinex-derivatives","BTCF0:USTF0",1759231659817,0.72163752,112940.0,112930.0,0.81597098]
["bitfinex-derivatives","BTCF0:USTF0",1759231660616,0.81013702,112940.0,112930.0,0.81597098]
["bitfinex-derivatives","BTCF0:USTF0",1759231663918,0.72163752,112940.0,112930.0,0.81597098]
["bitfinex-derivatives","BTCF0:USTF0",1759231664110,0.09054123,112940.0,112930.0,0.81597098]
["bitfinex-derivatives","BTCF0:USTF0",1759231664311,0.06924123,112940.0,112930.0,0.81597098]
["bitfinex-derivatives","BTCF0:USTF0",1759231664508,0.00959773,112950.0,112940.0,0.0884994]
["bitfinex-derivatives","BTCF0:USTF0",1759231664720,0.02259,112950.0,112940.0,1.14394696]
["bitfinex-derivatives","BTCF0:USTF0",1759231664914,0.02259,112950.0,112940.0,0.83166756]
["bitfinex-derivatives","BTCF0:USTF0",1759231665215,0.02259,112950.0,112940.0,1.16202134]
["bitfinex-derivatives","BTCF0:USTF0",1759231665415,0.02259,112950.0,112940.0,0.83166756]
["bitfinex-derivatives","BTCF0:USTF0",1759231666819,0.03259,112950.0,112940.0,0.83266756]
["bitfinex-derivatives","BTCF0:USTF0",1759231667119,0.03659,112950.0,112940.0,0.85966756]
["bitfinex-derivatives","BTCF0:USTF0",1759231667320,0.02259,112950.0,112940.0,0.83166756]
["bitfinex-derivatives","BTCF0:USTF0",1759231668920,0.09437337,112950.0,112940.0,0.83166756]
["bitfinex-derivatives","BTCF0:USTF0",1759231669219,0.03203235,112950.0,112940.0,0.83166756]
["bitfinex-derivatives","BTCF0:USTF0",1759231671514,0.36238613,112950.0,112940.0,0.83166756]
["bitfinex-derivatives","BTCF0:USTF0",1759231672930,0.43435354,112950.0,112940.0,0.83166756]
["bitfinex-derivatives","BTCF0:USTF0",1759231673423,0.43435354,112950.0,112940.0,0.50131378]
["bitfinex-derivatives","BTCF0:USTF0",1759231673424,0.10399976,112950.0,112940.0,0.50131378]
["bitfinex-derivatives","BTCF0:USTF0",1759231673723,0.08140976,112950.0,112940.0,1.16202134]
["bitfinex-derivatives","BTCF0:USTF0",1759231673919,0.80788,112960.0,112940.0,1.16202134]
["bitfinex-derivatives","BTCF0:USTF0",1759231674128,1.16082378,112960.0,112950.0,0.45278478]
["bitfinex-derivatives","BTCF0:USTF0",1759231674629,0.83043,112960.0,112950.0,0.45278478]
["bitfinex-derivatives","BTCF0:USTF0",1759231674924,0.83043,112960.0,112950.0,0.122431]
["bitfinex-derivatives","BTCF0:USTF0",1759231675126,1.16078378,112960.0,112950.0,0.45278478]
["bitfinex-derivatives","BTCF0:USTF0",1759231675423,0.35494378,112960.0,112950.0,0.45278478]
["bitfinex-derivatives","BTCF0:USTF0",1759231675627,1.16278378,112960.0,112950.0,0.45278478]
["bitfinex-derivatives","BTCF0:USTF0",1759231676129,1.16178378,112960.0,112950.0,0.45778478]
["bitfinex-derivatives","BTCF0:USTF0",1759231676318,1.16178378,112960.0,112950.0,0.81858478]
["bitfinex-derivatives","BTCF0:USTF0",1759231676728,1.16578378,112960.0,112950.0,0.81858478]
["bitfinex-derivatives","BTCF0:USTF0",1759231677224,1.16078378,112960.0,112950.0,0.81358478]
["bitfinex-derivatives","BTCF0:USTF0",1759231677721,1.23261023,112960.0,112950.0,0.81358478]
["bitfinex-derivatives","BTCF0:USTF0",1759231678622,0.91163701,112960.0,112950.0,0.81358478]
["bitfinex-derivatives","BTCF0:USTF0",1759231678825,0.93162582,112960.0,112950.0,0.81358478]
["bitfinex-derivatives","BTCF0:USTF0",1759231679924,0.12382582,112960.0,112950.0,0.81358478]
["bitfinex-derivatives","BTCF0:USTF0",1759231680128,0.93162582,112960.0,112950.0,0.81358478]
["bitfinex-derivatives","BTCF0:USTF0",1759231680326,0.12382582,112960.0,112950.0,0.81358478]
["bitfinex-derivatives","BTCF0:USTF0",1759231680723,0.93162582,112960.0,112950.0,0.81358478]
["bitfinex-derivatives","BTCF0:USTF0",1759231681230,0.93162582,112960.0,112950.0,0.483231]
["bitfinex-derivatives","BTCF0:USTF0",1759231681428,0.93162582,112960.0,112950.0,0.81358478]
["bitfinex-derivatives","BTCF0:USTF0",1759231681624,0.93163678,112960.0,112950.0,0.81358478]
["bitfinex-derivatives","BTCF0:USTF0",1759231686729,1.26199056,112960.0,112950.0,0.81358478]
["bitfinex-derivatives","BTCF0:USTF0",1759231688829,1.24195079,112960.0,112950.0,0.81358478]
["bitfinex-derivatives","BTCF0:USTF0",1759231689132,1.26202893,112960.0,112950.0,0.81358478]
["bitfinex-derivatives","BTCF0:USTF0",1759231693130,1.26202893,112960.0,112950.0,0.86137992]
["bitfinex-derivatives","BTCF0:USTF0",1759231693532,1.26205265,112960.0,112950.0,0.86137992]
["bitfinex-derivatives","BTCF0:USTF0",1759231695233,1.26193265,112960.0,112950.0,0.86137992]
["bitfinex-derivatives","BTCF0:USTF0",1759231695430,0.45425265,112960.0,112950.0,0.86137992]
["bitfinex-derivatives","BTCF0:USTF0",1759231695632,1.26193265,112960.0,112950.0,0.86137992]
["bitfinex-derivatives","BTCF0:USTF0",1759231695933,0.93157887,112960.0,112950.0,0.86137992]
["bitfinex-derivatives","BTCF0:USTF0",1759231696836,1.26193265,112960.0,112950.0,0.86137992]
["bitfinex-derivatives","BTCF0:USTF0",1759231697032,0.45425265,112960.0,112950.0,0.86137992]
["bitfinex-derivatives","BTCF0:USTF0",1759231697229,0.10130887,112960.0,112950.0,0.86137992]
["bitfinex-derivatives","BTCF0:USTF0",1759231697426,0.07182645,112960.0,112950.0,1.5917337]
["bitfinex-derivatives","BTCF0:USTF0",1759231697628,0.80921,112970.0,112950.0,1.69603807]
["bitfinex-derivatives","BTCF0:USTF0",1759231697830,0.85980151,112970.0,112960.0,1.19191244]
["bitfinex-derivatives","BTCF0:USTF0",1759231698732,0.05312151,112970.0,112960.0,1.19191244]
["bitfinex-derivatives","BTCF0:USTF0",1759231699036,0.05312151,112970.0,112960.0,1.99959244]
["bitfinex-derivatives","BTCF0:USTF0",1759231699340,0.05212151,112970.0,112960.0,1.99959244]
["bitfinex-derivatives","BTCF0:USTF0",1759231699637,0.06412151,112970.0,112960.0,2.00159244]
["bitfinex-derivatives","BTCF0:USTF0",1759231701327,0.06412151,112970.0,112960.0,1.19391244]
["bitfinex-derivatives","BTCF0:USTF0",1759231701526,0.06412151,112970.0,112960.0,2.00155244]
["bitfinex-derivatives","BTCF0:USTF0",1759231702133,0.13609033,112970.0,112960.0,2.00155244]
["bitfinex-derivatives","BTCF0:USTF0",1759231702638,0.13609033,112970.0,112960.0,1.19391244]
["bitfinex-derivatives","BTCF0:USTF0",1759231702839,0.13609033,112970.0,112960.0,2.00155244]
["bitfinex-derivatives","BTCF0:USTF0",1759231703042,0.13609033,112970.0,112960.0,1.95377066]
["bitfinex-derivatives","BTCF0:USTF0",1759231703233,0.13609033,112970.0,112960.0,2.00155244]
["bitfinex-derivatives","BTCF0:USTF0",1759231705036,0.13609033,112970.0,112960.0,1.95377066]
["bitfinex-derivatives","BTCF0:USTF0",1759231705243,0.13609033,112970.0,112960.0,2.00155244]
["bitfinex-derivatives","BTCF0:USTF0",1759231706641,0.13609033,112970.0,112960.0,1.34084488]
["bitfinex-derivatives","BTCF0:USTF0",1759231706839,0.13609033,112970.0,112960.0,2.00155244]
["bitfinex-derivatives","BTCF0:USTF0",1759231710352,0.11597893,112970.0,112960.0,2.00155244]
["bitfinex-derivatives","BTCF0:USTF0",1759231711046,0.11597893,112970.0,112960.0,2.00147244]
["bitfinex-derivatives","BTCF0:USTF0",1759231711354,0.11597893,112970.0,112960.0,1.19391244]
["bitfinex-derivatives","BTCF0:USTF0",1759231711556,0.11597893,112970.0,112960.0,2.00143244]
["bitfinex-derivatives","BTCF0:USTF0",1759231711855,0.11597893,112970.0,112960.0,1.19391244]
["bitfinex-derivatives","BTCF0:USTF0",1759231712048,0.11597893,112970.0,112960.0,2.00143244]
["bitfinex-derivatives","BTCF0:USTF0",1759231712660,0.11597893,112970.0,112960.0,1.19391244]
["bitfinex-derivatives","BTCF0:USTF0",1759231712853,0.11597893,112970.0,112960.0,2.00143244]
["bitfinex-derivatives","BTCF0:USTF0",1759231713756,0.11597893,112970.0,112960.0,1.34072488]
["bitfinex-derivatives","BTCF0:USTF0",1759231714150,0.44633271,112970.0,112960.0,2.00143244]
["bitfinex-derivatives","BTCF0:USTF0",1759231714352,0.09487893,112970.0,112960.0,2.00143244]
["bitfinex-derivatives","BTCF0:USTF0",1759231714552,0.08549882,112970.0,112960.0,2.01947318]
["bitfinex-derivatives","BTCF0:USTF0",1759231715154,0.09484944,112970.0,112960.0,2.01947318]
["bitfinex-derivatives","BTCF0:USTF0",1759231715855,0.09484944,112970.0,112960.0,1.21195318]
["bitfinex-derivatives","BTCF0:USTF0",1759231716159,0.09484944,112970.0,112960.0,2.01947318]
["bitfinex-derivatives","BTCF0:USTF0",1759231716359,0.09484944,112970.0,112960.0,1.68888836]
["bitfinex-derivatives","BTCF0:USTF0",1759231719557,0.09484944,112970.0,112960.0,1.68884836]
["bitfinex-derivatives","BTCF0:USTF0",1759231722663,0.09484944,112970.0,112960.0,1.64106658]
["bitfinex-derivatives","BTCF0:USTF0",1759231725668,0.09484944,112970.0,112960.0,1.64098658]
["bitfinex-derivatives","BTCF0:USTF0",1759231725865,0.09484944,112970.0,112960.0,0.83358658]
["bitfinex-derivatives","BTCF0:USTF0",1759231726066,0.09484944,112970.0,112960.0,1.64098658]
["bitfinex-derivatives","BTCF0:USTF0",1759231726870,0.09484944,112970.0,112960.0,0.83358658]
["bitfinex-derivatives","BTCF0:USTF0",1759231727063,0.09484944,112970.0,112960.0,1.64094658]
["bitfinex-derivatives","BTCF0:USTF0",1759231728971,0.11492924,112970.0,112960.0,0.88135029]
["bitfinex-derivatives","BTCF0:USTF0",1759231729171,0.11492924,112970.0,112960.0,1.68871029]
["bitfinex-derivatives","BTCF0:USTF0",1759231729372,0.11492924,112970.0,112960.0,0.88135029]
["bitfinex-derivatives","BTCF0:USTF0",1759231729568,0.11492924,112970.0,112960.0,1.68871029]
["bitfinex-derivatives","BTCF0:USTF0",1759231731874,0.11492924,112970.0,112960.0,2.04951029]
["bitfinex-derivatives","BTCF0:USTF0",1759231732269,0.11492924,112970.0,112960.0,1.24215029]
["bitfinex-derivatives","BTCF0:USTF0",1759231732476,0.46790198,112970.0,112960.0,0.55122755]
["bitfinex-derivatives","BTCF0:USTF0",1759231732676,0.13777924,112970.0,112960.0,1.35854755]
["bitfinex-derivatives","BTCF0:USTF0",1759231734977,0.13777924,112970.0,112960.0,1.64090658]
["bitfinex-derivatives","BTCF0:USTF0",1759231735176,0.13777924,112970.0,112960.0,1.68867029]
["bitfinex-derivatives","BTCF0:USTF0",1759231735676,0.11492924,112970.0,112960.0,1.68867029]
["bitfinex-derivatives","BTCF0:USTF0",1759231736077,0.11492924,112970.0,112960.0,2.04947029]
["bitfinex-derivatives","BTCF0:USTF0",1759231737578,0.10557862,112970.0,112960.0,2.04947029]
["bitfinex-derivatives","BTCF0:USTF0",1759231738671,0.08549882,112970.0,112960.0,2.04947029]
["bitfinex-derivatives","BTCF0:USTF0",1759231738868,0.08549882,112970.0,112960.0,2.06531509]
["bitfinex-derivatives","BTCF0:USTF0",1759231739775,0.07396882,112970.0,112960.0,2.46531509]
["bitfinex-derivatives","BTCF0:USTF0",1759231739973,0.020394,112990.0,112960.0,2.55379059]
["bitfinex-derivatives","BTCF0:USTF0",1759231740179,0.06331845,112990.0,112980.0,0.81474034]
["bitfinex-derivatives","BTCF0:USTF0",1759231741881,0.07431845,112990.0,112980.0,0.81574034]
["bitfinex-derivatives","BTCF0:USTF0",1759231742083,0.08381745,112990.0,112980.0,0.81574034]
["bitfinex-derivatives","BTCF0:USTF0",1759231742580,0.07281745,112990.0,112980.0,1.66975706]
["bitfinex-derivatives","BTCF0:USTF0",1759231742780,0.029893,112990.0,112980.0,1.62198034]
["bitfinex-derivatives","BTCF0:USTF0",1759231742983,0.029893,112990.0,112980.0,1.68558885]
["bitfinex-derivatives","BTCF0:USTF0",1759231743371,0.029893,112990.0,112980.0,1.62198034]
["bitfinex-derivatives","BTCF0:USTF0",1759231743577,0.009499,112990.0,112980.0,1.68558885]
["bitfinex-derivatives","BTCF0:USTF0",1759231743775,1.93400166,113010.0,112990.0,0.0884579]
["bitfinex-derivatives","BTCF0:USTF0",1759231743980,1.93400166,113010.0,112990.0,0.17155047]
["bitfinex-derivatives","BTCF0:USTF0",1759231743981,0.02285,113000.0,112990.0,0.17155047]
["bitfinex-derivatives","BTCF0:USTF0",1759231744180,0.04292489,113000.0,112990.0,0.17155047]
["bitfinex-derivatives","BTCF0:USTF0",1759231744380,0.04292489,113000.0,112990.0,0.50167321]
["bitfinex-derivatives","BTCF0:USTF0",1759231744581,0.04292489,113000.0,112990.0,0.45393064]
["bitfinex-derivatives","BTCF0:USTF0",1759231744782,0.05217164,113000.0,112990.0,0.86247321]
["bitfinex-derivatives","BTCF0:USTF0",1759231745486,0.05217164,113000.0,112990.0,0.81473064]
["bitfinex-derivatives","BTCF0:USTF0",1759231745682,0.05217164,113000.0,112990.0,0.4956079]
["bitfinex-derivatives","BTCF0:USTF0",1759231746884,0.06017164,113000.0,112990.0,0.4846079]
["bitfinex-derivatives","BTCF0:USTF0",1759231747881,0.07396164,113000.0,112990.0,0.4846079]
["bitfinex-derivatives","BTCF0:USTF0",1759231748077,0.40408438,113000.0,112990.0,0.4716379]
["bitfinex-derivatives","BTCF0:USTF0",1759231748476,0.40408438,113000.0,112990.0,0.4846079]
["bitfinex-derivatives","BTCF0:USTF0",1759231749886,0.39029438,113000.0,112990.0,0.4846079]
["bitfinex-derivatives","BTCF0:USTF0",1759231750589,0.06017164,113000.0,112990.0,0.4846079]
["bitfinex-derivatives","BTCF0:USTF0",1759231750798,0.39029438,113000.0,112990.0,0.4846079]
["bitfinex-derivatives","BTCF0:USTF0",1759231751592,0.06017164,113000.0,112990.0,0.81473064]
["bitfinex-derivatives","BTCF0:USTF0",1759231751896,0.04009675,113000.0,112990.0,0.81473064]
["bitfinex-derivatives","BTCF0:USTF0",1759231753990,0.01724675,113000.0,112990.0,0.81473064]
["bitfinex-derivatives","BTCF0:USTF0",1759231754987,0.008,113000.0,112990.0,1.26247321]
["bitfinex-derivatives","BTCF0:USTF0",1759231755798,0.008,113000.0,112990.0,2.06951321]
["bitfinex-derivatives","BTCF0:USTF0",1759231755981,0.094484,113010.0,113000.0,0.1013824]
["bitfinex-derivatives","BTCF0:USTF0",1759231756185,0.11501093,113010.0,113000.0,0.81499514]
["bitfinex-derivatives","BTCF0:USTF0",1759231756795,0.12421281,113010.0,113000.0,0.81499514]
["bitfinex-derivatives","BTCF0:USTF0",1759231757392,0.11268588,113010.0,113000.0,0.81499514]
["bitfinex-derivatives","BTCF0:USTF0",1759231757591,0.11268588,113010.0,113000.0,0.4848724]
["bitfinex-derivatives","BTCF0:USTF0",1759231757988,0.10368588,113010.0,113000.0,0.4848724]
["bitfinex-derivatives","BTCF0:USTF0",1759231758694,0.12371769,113010.0,113000.0,0.4848724]
["bitfinex-derivatives","BTCF0:USTF0",1759231758891,0.13471769,113010.0,113000.0,0.81499514]
["bitfinex-derivatives","BTCF0:USTF0",1759231759790,0.13471769,113010.0,113000.0,0.4848724]
["bitfinex-derivatives","BTCF0:USTF0",1759231760695,0.13471769,113010.0,113000.0,0.81499514]
["bitfinex-derivatives","BTCF0:USTF0",1759231762999,0.11468588,113010.0,113000.0,0.81499514]
["bitfinex-derivatives","BTCF0:USTF0",1759231763199,0.13472854,113010.0,113000.0,0.81499514]
["bitfinex-derivatives","BTCF0:USTF0",1759231763497,0.13472854,113010.0,113000.0,0.4848724]
["bitfinex-derivatives","BTCF0:USTF0",1759231763690,0.13472854,113010.0,113000.0,0.81499514]
["bitfinex-derivatives","BTCF0:USTF0",1759231764698,0.13472854,113010.0,113000.0,0.4848724]
["bitfinex-derivatives","BTCF0:USTF0",1759231764899,0.13472854,113010.0,113000.0,0.81499514]
["bitfinex-derivatives","BTCF0:USTF0",1759231765099,0.11468588,113010.0,113000.0,0.81499514]
["bitfinex-derivatives","BTCF0:USTF0",1759231768893,0.13474625,113010.0,113000.0,0.81499514]
["bitfinex-derivatives","BTCF0:USTF0",1759231771401,0.15504873,113010.0,113000.0,0.81499514]
["bitfinex-derivatives","BTCF0:USTF0",1759231771592,0.13474625,113010.0,113000.0,0.81499514]
["bitfinex-derivatives","BTCF0:USTF0",1759231776202,0.46469043,113010.0,113000.0,0.81481658]
["bitfinex-derivatives","BTCF0:USTF0",1759231776405,0.46469043,113010.0,113000.0,0.4848724]
["bitfinex-derivatives","BTCF0:USTF0",1759231776606,0.46469043,113010.0,113000.0,0.81481658]
["bitfinex-derivatives","BTCF0:USTF0",1759231777204,0.47744043,113010.0,113000.0,0.81481658]
["bitfinex-derivatives","BTCF0:USTF0",1759231777809,0.46644043,113010.0,113000.0,0.81781658]
["bitfinex-derivatives","BTCF0:USTF0",1759231778006,0.47244043,113010.0,113000.0,0.81781658]
["bitfinex-derivatives","BTCF0:USTF0",1759231778802,0.47244043,113010.0,113000.0,0.86555915]
["bitfinex-derivatives","BTCF0:USTF0",1759231779505,0.12974625,113010.0,113000.0,0.86555915]
["bitfinex-derivatives","BTCF0:USTF0",1759231779709,0.45969043,113010.0,113000.0,0.86555915]
["bitfinex-derivatives","BTCF0:USTF0",1759231781102,0.45969043,113010.0,113000.0,1.19550333]
["bitfinex-derivatives","BTCF0:USTF0",1759231781308,0.45969043,113010.0,113000.0,0.86555915]
["bitfinex-derivatives","BTCF0:USTF0",1759231781808,0.48045629,113010.0,113000.0,0.86555915]
["bitfinex-derivatives","BTCF0:USTF0",1759231782304,0.45969043,113010.0,113000.0,0.86555915]
["bitfinex-derivatives","BTCF0:USTF0",1759231783205,0.47292043,113010.0,113000.0,0.86555915]
["bitfinex-derivatives","BTCF0:USTF0",1759231785414,0.47292043,113010.0,113000.0,0.53561497]
["bitfinex-derivatives","BTCF0:USTF0",1759231785613,0.47292043,113010.0,113000.0,0.86555915]
["bitfinex-derivatives","BTCF0:USTF0",1759231787710,0.45969043,113010.0,113000.0,0.86555915]
["bitfinex-derivatives","BTCF0:USTF0",1759231789211,0.45969043,113010.0,113000.0,0.50475915]
["bitfinex-derivatives","BTCF0:USTF0",1759231789811,0.47292043,113010.0,113000.0,0.16188497]
["bitfinex-derivatives","BTCF0:USTF0",1759231790006,0.47292043,113010.0,113000.0,0.16228497]
["bitfinex-derivatives","BTCF0:USTF0",1759231791421,1.27956043,113010.0,113000.0,0.16228497]
["bitfinex-derivatives","BTCF0:USTF0",1759231792019,1.36800563,113010.0,113000.0,0.16228497]
["bitfinex-derivatives","BTCF0:USTF0",1759231792621,0.56136563,113010.0,113000.0,0.16228497]
["bitfinex-derivatives","BTCF0:USTF0",1759231792822,0.96136563,113010.0,113000.0,0.16228497]
["bitfinex-derivatives","BTCF0:USTF0",1759231793123,1.76800563,113010.0,113000.0,0.16188497]
["bitfinex-derivatives","BTCF0:USTF0",1759231793322,1.76800563,113010.0,113000.0,0.16228497]
["bitfinex-derivatives","BTCF0:USTF0",1759231797325,1.76800563,113010.0,113000.0,0.1145424]
["bitfinex-derivatives","BTCF0:USTF0",1759231797628,1.76800563,113010.0,113000.0,0.16228497]
["bitfinex-derivatives","BTCF0:USTF0",1759231798016,1.76796563,113010.0,113000.0,0.16228497]
["bitfinex-derivatives","BTCF0:USTF0",1759231798727,1.76796563,113010.0,113000.0,0.1145424]
["bitfinex-derivatives","BTCF0:USTF0",1759231798922,1.76796563,113010.0,113000.0,0.16228497]
["bitfinex-derivatives","BTCF0:USTF0",1759231799430,0.96136563,113010.0,113000.0,0.16228497]
["bitfinex-derivatives","BTCF0:USTF0",1759231799718,1.76796563,113010.0,113000.0,0.16228497]
["bitfinex-derivatives","BTCF0:USTF0",1759231800417,1.65210981,113010.0,113000.0,0.0918524]
["bitfinex-derivatives","BTCF0:USTF0",1759231800624,1.65210981,113010.0,113000.0,0.0914524]
["bitfinex-derivatives","BTCF0:USTF0",1759231800625,2.45876735,113010.0,113000.0,0.0914524]
["bitfinex-derivatives","BTCF0:USTF0",1759231800830,2.45876735,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759231801126,2.45876735,113010.0,113000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759231801923,0.124403,113000.0,112990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759231802129,0.1244175,112980.0,112970.0,0.06981257]
["bitfinex-derivatives","BTCF0:USTF0",1759231802320,1.95166586,112980.0,112970.0,0.06981257]
["bitfinex-derivatives","BTCF0:USTF0",1759231802516,1.97181155,112980.0,112970.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759231802726,1.97181155,112980.0,112970.0,0.06981257]
["bitfinex-derivatives","BTCF0:USTF0",1759231802927,1.97181155,112980.0,112970.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1759231803229,1.97181155,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759231803423,0.1112032,112960.0,112950.0,0.86288255]
["bitfinex-derivatives","BTCF0:USTF0",1759231804017,0.1112032,112960.0,112950.0,0.86328255]
["bitfinex-derivatives","BTCF0:USTF0",1759231804628,0.18140891,112960.0,112950.0,0.86328255]
["bitfinex-derivatives","BTCF0:USTF0",1759231804928,0.18740891,112960.0,112950.0,0.86328255]
["bitfinex-derivatives","BTCF0:USTF0",1759231805127,0.18140891,112960.0,112950.0,0.86328255]
["bitfinex-derivatives","BTCF0:USTF0",1759231805330,0.18140891,112960.0,112950.0,0.86928255]
["bitfinex-derivatives","BTCF0:USTF0",1759231805537,0.07020571,112960.0,112950.0,0.86928255]
["bitfinex-derivatives","BTCF0:USTF0",1759231805822,0.8066,112970.0,112960.0,0.124393]
["bitfinex-derivatives","BTCF0:USTF0",1759231806024,1.75470348,112980.0,112970.0,0.1243851]
["bitfinex-derivatives","BTCF0:USTF0",1759231806229,0.83526918,112980.0,112970.0,0.45432928]
["bitfinex-derivatives","BTCF0:USTF0",1759231806428,0.849425,112980.0,112970.0,0.81512928]
["bitfinex-derivatives","BTCF0:USTF0",1759231806624,0.826705,112980.0,112970.0,0.81512928]
["bitfinex-derivatives","BTCF0:USTF0",1759231806825,0.849425,112980.0,112970.0,0.81512928]
["bitfinex-derivatives","BTCF0:USTF0",1759231807026,0.9177882,112980.0,112970.0,0.4851851]
["bitfinex-derivatives","BTCF0:USTF0",1759231807227,0.98975065,112980.0,112970.0,0.81512928]
["bitfinex-derivatives","BTCF0:USTF0",1759231807628,1.32969483,112980.0,112970.0,0.4861851]
["bitfinex-derivatives","BTCF0:USTF0",1759231807824,1.72886166,112980.0,112970.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1759231808026,2.05880584,112980.0,112970.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759231808231,2.05880584,112980.0,112970.0,0.111946]
["bitfinex-derivatives","BTCF0:USTF0",1759231808632,2.05880584,112980.0,112970.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1759231808934,2.03870901,112980.0,112970.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1759231810728,2.03870901,112980.0,112970.0,0.1119458]
["bitfinex-derivatives","BTCF0:USTF0",1759231810930,1.70876483,112980.0,112970.0,0.1119458]
["bitfinex-derivatives","BTCF0:USTF0",1759231811133,1.70876483,112980.0,112970.0,0.44188998]
["bitfinex-derivatives","BTCF0:USTF0",1759231812432,2.03870901,112980.0,112970.0,0.44188998]
["bitfinex-derivatives","BTCF0:USTF0",1759231812633,2.03870901,112980.0,112970.0,0.1119458]
["bitfinex-derivatives","BTCF0:USTF0",1759231813230,1.23206901,112980.0,112970.0,0.1119458]
["bitfinex-derivatives","BTCF0:USTF0",1759231813534,2.03870901,112980.0,112970.0,0.1119458]
["bitfinex-derivatives","BTCF0:USTF0",1759231814534,1.25215404,112980.0,112970.0,0.1252658]
["bitfinex-derivatives","BTCF0:USTF0",1759231814739,2.03870901,112980.0,112970.0,0.1252658]
["bitfinex-derivatives","BTCF0:USTF0",1759231815033,2.03870901,112980.0,112970.0,0.1119458]
["bitfinex-derivatives","BTCF0:USTF0",1759231815434,1.23206901,112980.0,112970.0,0.1119458]
["bitfinex-derivatives","BTCF0:USTF0",1759231815636,2.03870901,112980.0,112970.0,0.1119458]
["bitfinex-derivatives","BTCF0:USTF0",1759231816834,2.03870901,112980.0,112970.0,0.44188998]
["bitfinex-derivatives","BTCF0:USTF0",1759231818233,1.67790901,112980.0,112970.0,0.44188998]
["bitfinex-derivatives","BTCF0:USTF0",1759231818731,0.87126901,112980.0,112970.0,0.44188998]
["bitfinex-derivatives","BTCF0:USTF0",1759231818936,1.36805907,112980.0,112970.0,0.80268998]
["bitfinex-derivatives","BTCF0:USTF0",1759231819437,1.34796483,112980.0,112970.0,0.80268998]
["bitfinex-derivatives","BTCF0:USTF0",1759231819831,0.54132483,112980.0,112970.0,0.81540998]
["bitfinex-derivatives","BTCF0:USTF0",1759231820136,1.34796483,112980.0,112970.0,0.81540998]
["bitfinex-derivatives","BTCF0:USTF0",1759231820534,1.36808041,112980.0,112970.0,0.81540998]
["bitfinex-derivatives","BTCF0:USTF0",1759231823341,0.56144041,112980.0,112970.0,0.81540998]
["bitfinex-derivatives","BTCF0:USTF0",1759231823542,1.36808041,112980.0,112970.0,0.4854658]
["bitfinex-derivatives","BTCF0:USTF0",1759231823746,1.36808041,112980.0,112970.0,0.81540998]
["bitfinex-derivatives","BTCF0:USTF0",1759231824650,0.56144041,112980.0,112970.0,0.81540998]
["bitfinex-derivatives","BTCF0:USTF0",1759231824849,1.36808041,112980.0,112970.0,0.81540998]
["bitfinex-derivatives","BTCF0:USTF0",1759231825947,1.03813623,112980.0,112970.0,0.81540998]
["bitfinex-derivatives","BTCF0:USTF0",1759231826147,1.36808041,112980.0,112970.0,0.81540998]
["bitfinex-derivatives","BTCF0:USTF0",1759231829155,0.56144041,112980.0,112970.0,0.81540998]
["bitfinex-derivatives","BTCF0:USTF0",1759231829451,1.36808041,112980.0,112970.0,0.81540998]
["bitfinex-derivatives","BTCF0:USTF0",1759231829646,1.03813623,112980.0,112970.0,0.81540998]
["bitfinex-derivatives","BTCF0:USTF0",1759231829844,0.10968245,112980.0,112970.0,1.19309673]
["bitfinex-derivatives","BTCF0:USTF0",1759231830045,0.08696245,112980.0,112970.0,1.99973673]
["bitfinex-derivatives","BTCF0:USTF0",1759231830252,0.08696245,112980.0,112970.0,1.95199416]
["bitfinex-derivatives","BTCF0:USTF0",1759231830453,0.08696245,112980.0,112970.0,1.62200998]
["bitfinex-derivatives","BTCF0:USTF0",1759231830952,0.08696245,112980.0,112970.0,1.95195416]
["bitfinex-derivatives","BTCF0:USTF0",1759231834556,0.08696245,112980.0,112970.0,1.14535416]
["bitfinex-derivatives","BTCF0:USTF0",1759231834757,0.08696245,112980.0,112970.0,2.01556267]
["bitfinex-derivatives","BTCF0:USTF0",1759231835158,0.08696245,112980.0,112970.0,1.95195416]
["bitfinex-derivatives","BTCF0:USTF0",1759231835346,0.08696245,112980.0,112970.0,2.01556267]
["bitfinex-derivatives","BTCF0:USTF0",1759231836157,0.08696245,112980.0,112970.0,1.35567431]
["bitfinex-derivatives","BTCF0:USTF0",1759231836452,0.08696245,112980.0,112970.0,1.95195416]
["bitfinex-derivatives","BTCF0:USTF0",1759231836660,0.08696245,112980.0,112970.0,2.35195416]
["bitfinex-derivatives","BTCF0:USTF0",1759231836855,0.08696245,112980.0,112970.0,2.41556267]
["bitfinex-derivatives","BTCF0:USTF0",1759231838355,0.08696245,112980.0,112970.0,2.08569328]
["bitfinex-derivatives","BTCF0:USTF0",1759231839655,0.08696245,112980.0,112970.0,1.68569328]
["bitfinex-derivatives","BTCF0:USTF0",1759231840858,0.08696245,112980.0,112970.0,1.68561328]
["bitfinex-derivatives","BTCF0:USTF0",1759231841564,0.02095926,113000.0,112990.0,0.1244901]
["bitfinex-derivatives","BTCF0:USTF0",1759231841756,0.02095926,113000.0,112990.0,0.86302536]
["bitfinex-derivatives","BTCF0:USTF0",1759231841956,0.04410926,113000.0,112990.0,0.86302536]
["bitfinex-derivatives","BTCF0:USTF0",1759231842157,0.05680926,113000.0,112990.0,1.67030536]
["bitfinex-derivatives","BTCF0:USTF0",1759231842355,0.47528073,113000.0,112990.0,0.15948639]
["bitfinex-derivatives","BTCF0:USTF0",1759231842560,0.8954329,113000.0,112990.0,0.1121701]
["bitfinex-derivatives","BTCF0:USTF0",1759231842764,0.8069804,113000.0,112990.0,0.1121701]
["bitfinex-derivatives","BTCF0:USTF0",1759231843065,0.87740183,113000.0,112990.0,0.1177701]
["bitfinex-derivatives","BTCF0:USTF0",1759231843259,0.54738286,113000.0,112990.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1759231843459,0.87740183,113000.0,112990.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1759231843666,0.87740183,113000.0,112990.0,0.1151701]
["bitfinex-derivatives","BTCF0:USTF0",1759231844466,0.87740183,113000.0,112990.0,0.1171701]
["bitfinex-derivatives","BTCF0:USTF0",1759231845668,0.87740183,113000.0,112990.0,0.1281701]
["bitfinex-derivatives","BTCF0:USTF0",1759231846567,1.68740183,113000.0,112990.0,0.1281701]
["bitfinex-derivatives","BTCF0:USTF0",1759231846762,0.87740183,113000.0,112990.0,0.4889701]
["bitfinex-derivatives","BTCF0:USTF0",1759231846965,1.66732966,113000.0,112990.0,0.5016301]
["bitfinex-derivatives","BTCF0:USTF0",1759231847262,0.12723069,113000.0,112990.0,0.83164907]
["bitfinex-derivatives","BTCF0:USTF0",1759231847467,0.92457069,113000.0,112990.0,0.87936536]
["bitfinex-derivatives","BTCF0:USTF0",1759231848068,0.93727069,113000.0,112990.0,0.87936536]
["bitfinex-derivatives","BTCF0:USTF0",1759231849066,0.95762482,113000.0,112990.0,0.83164907]
["bitfinex-derivatives","BTCF0:USTF0",1759231849668,0.94492482,113000.0,112990.0,0.83164907]
["bitfinex-derivatives","BTCF0:USTF0",1759231850468,0.92396556,113000.0,112990.0,0.84929423]
["bitfinex-derivatives","BTCF0:USTF0",1759231850670,0.11392556,113000.0,112990.0,0.84929423]
["bitfinex-derivatives","BTCF0:USTF0",1759231852265,0.09077556,113000.0,112990.0,0.84929423]
["bitfinex-derivatives","BTCF0:USTF0",1759231852470,0.07042143,113000.0,112990.0,1.29701052]
["bitfinex-derivatives","BTCF0:USTF0",1759231852772,0.36484897,113030.0,113020.0,0.1114866]
["bitfinex-derivatives","BTCF0:USTF0",1759231853072,0.55330869,113030.0,113020.0,0.1114866]
["bitfinex-derivatives","BTCF0:USTF0",1759231853465,0.56228821,113030.0,113020.0,0.1114866]
["bitfinex-derivatives","BTCF0:USTF0",1759231853666,0.65071671,113030.0,113020.0,0.1114866]
["bitfinex-derivatives","BTCF0:USTF0",1759231854170,0.65071671,113030.0,113020.0,0.1124866]
["bitfinex-derivatives","BTCF0:USTF0",1759231854372,0.65871671,113030.0,113020.0,0.1124866]
["bitfinex-derivatives","BTCF0:USTF0",1759231854561,0.57028821,113030.0,113020.0,0.1124866]
["bitfinex-derivatives","BTCF0:USTF0",1759231855072,0.64233201,113030.0,113020.0,0.1124866]
["bitfinex-derivatives","BTCF0:USTF0",1759231855667,0.31231304,113030.0,113020.0,0.1124866]
["bitfinex-derivatives","BTCF0:USTF0",1759231855871,0.64233201,113030.0,113020.0,0.1124866]
["bitfinex-derivatives","BTCF0:USTF0",1759231856073,0.63433201,113030.0,113020.0,0.1114866]
["bitfinex-derivatives","BTCF0:USTF0",1759231856374,0.64033201,113030.0,113020.0,0.1164866]
["bitfinex-derivatives","BTCF0:USTF0",1759231857073,0.71031304,113030.0,113020.0,0.44650557]
["bitfinex-derivatives","BTCF0:USTF0",1759231857274,0.71031304,113030.0,113020.0,0.1164866]
["bitfinex-derivatives","BTCF0:USTF0",1759231857773,1.04033201,113030.0,113020.0,0.1164866]
["bitfinex-derivatives","BTCF0:USTF0",1759231860270,1.68445201,113030.0,113020.0,0.1164866]
["bitfinex-derivatives","BTCF0:USTF0",1759231860673,1.68437201,113030.0,113020.0,0.1164866]
["bitfinex-derivatives","BTCF0:USTF0",1759231860868,1.68437201,113030.0,113020.0,0.4772866]
["bitfinex-derivatives","BTCF0:USTF0",1759231861171,0.54223304,113030.0,113020.0,0.4899466]
["bitfinex-derivatives","BTCF0:USTF0",1759231861477,0.12843304,113030.0,113020.0,0.81996557]
["bitfinex-derivatives","BTCF0:USTF0",1759231862171,0.12843304,113030.0,113020.0,0.4899466]
["bitfinex-derivatives","BTCF0:USTF0",1759231862374,0.12843304,113030.0,113020.0,0.81996557]
["bitfinex-derivatives","BTCF0:USTF0",1759231862573,0.12843304,113030.0,113020.0,0.4899466]
["bitfinex-derivatives","BTCF0:USTF0",1759231862777,0.12843304,113030.0,113020.0,0.81996557]
["bitfinex-derivatives","BTCF0:USTF0",1759231864378,0.10740304,113030.0,113020.0,0.81996557]
["bitfinex-derivatives","BTCF0:USTF0",1759231864584,0.12843304,113030.0,113020.0,0.81996557]
["bitfinex-derivatives","BTCF0:USTF0",1759231865379,0.11945352,113030.0,113020.0,1.21996557]
["bitfinex-derivatives","BTCF0:USTF0",1759231865774,0.0990738,113030.0,113020.0,1.21996557]
["bitfinex-derivatives","BTCF0:USTF0",1759231866078,0.11941051,113030.0,113020.0,1.21996557]
["bitfinex-derivatives","BTCF0:USTF0",1759231868882,0.0990738,113030.0,113020.0,1.21996557]
["bitfinex-derivatives","BTCF0:USTF0",1759231869774,0.0990738,113030.0,113020.0,2.03124557]
["bitfinex-derivatives","BTCF0:USTF0",1759231870377,0.0990738,113030.0,113020.0,1.21996557]
["bitfinex-derivatives","BTCF0:USTF0",1759231870578,0.0990738,113030.0,113020.0,2.03124557]
["bitfinex-derivatives","BTCF0:USTF0",1759231870979,0.0780438,113030.0,113020.0,2.03124557]
["bitfinex-derivatives","BTCF0:USTF0",1759231871482,0.0780438,113030.0,113020.0,1.21996557]
["bitfinex-derivatives","BTCF0:USTF0",1759231871681,0.0780438,113030.0,113020.0,2.03096557]
["bitfinex-derivatives","BTCF0:USTF0",1759231872382,0.0780438,113030.0,113020.0,1.21996557]
["bitfinex-derivatives","BTCF0:USTF0",1759231872584,0.0780438,113030.0,113020.0,2.03096557]
["bitfinex-derivatives","BTCF0:USTF0",1759231872778,0.006,113030.0,113020.0,2.03088557]
["bitfinex-derivatives","BTCF0:USTF0",1759231872978,0.006,113030.0,113020.0,2.07852276]
["bitfinex-derivatives","BTCF0:USTF0",1759231873579,0.006,113030.0,113020.0,1.26764276]
["bitfinex-derivatives","BTCF0:USTF0",1759231873873,0.006,113030.0,113020.0,2.07840276]
["bitfinex-derivatives","BTCF0:USTF0",1759231875688,0.006,113030.0,113020.0,1.26764276]
["bitfinex-derivatives","BTCF0:USTF0",1759231875884,0.006,113030.0,113020.0,2.07816276]
["bitfinex-derivatives","BTCF0:USTF0",1759231877089,0.006,113030.0,113020.0,1.26764276]
["bitfinex-derivatives","BTCF0:USTF0",1759231877289,0.006,113030.0,113020.0,2.07800276]
["bitfinex-derivatives","BTCF0:USTF0",1759231878990,0.006,113030.0,113020.0,1.26764276]
["bitfinex-derivatives","BTCF0:USTF0",1759231879187,0.006,113030.0,113020.0,2.07780276]
["bitfinex-derivatives","BTCF0:USTF0",1759231879696,0.006,113030.0,113020.0,1.26764276]
["bitfinex-derivatives","BTCF0:USTF0",1759231879885,0.006,113030.0,113020.0,2.07768276]
["bitfinex-derivatives","BTCF0:USTF0",1759231880283,0.006,113030.0,113020.0,1.71688276]
["bitfinex-derivatives","BTCF0:USTF0",1759231880486,0.006,113030.0,113020.0,2.43848276]
["bitfinex-derivatives","BTCF0:USTF0",1759231883092,0.07060162,113040.0,113030.0,0.1239892]
["bitfinex-derivatives","BTCF0:USTF0",1759231883289,0.36334959,113060.0,113030.0,0.1239892]
["bitfinex-derivatives","BTCF0:USTF0",1759231883290,0.38485959,113060.0,113050.0,0.1111235]
["bitfinex-derivatives","BTCF0:USTF0",1759231883584,0.07519448,113060.0,113050.0,0.1111235]
["bitfinex-derivatives","BTCF0:USTF0",1759231883789,0.07519448,113060.0,113050.0,0.44114247]
["bitfinex-derivatives","BTCF0:USTF0",1759231884092,0.07519448,113060.0,113050.0,0.1111235]
["bitfinex-derivatives","BTCF0:USTF0",1759231884390,0.14696458,113060.0,113050.0,0.1111235]
["bitfinex-derivatives","BTCF0:USTF0",1759231884579,0.16096458,113060.0,113050.0,0.44114247]
["bitfinex-derivatives","BTCF0:USTF0",1759231884782,0.17006535,113060.0,113050.0,0.45399247]
["bitfinex-derivatives","BTCF0:USTF0",1759231886286,0.15606535,113060.0,113050.0,0.45399247]
["bitfinex-derivatives","BTCF0:USTF0",1759231886486,0.16206535,113060.0,113050.0,0.45399247]
["bitfinex-derivatives","BTCF0:USTF0",1759231886688,0.14936535,113060.0,113050.0,0.45399247]
["bitfinex-derivatives","BTCF0:USTF0",1759231887985,0.14436535,113060.0,113050.0,0.45399247]
["bitfinex-derivatives","BTCF0:USTF0",1759231888180,0.15036535,113060.0,113050.0,0.45399247]
["bitfinex-derivatives","BTCF0:USTF0",1759231889294,0.15036535,113060.0,113050.0,0.81479247]
["bitfinex-derivatives","BTCF0:USTF0",1759231890192,0.12973473,113060.0,113050.0,0.81479247]
["bitfinex-derivatives","BTCF0:USTF0",1759231891293,0.10822473,113060.0,113050.0,0.81479247]
["bitfinex-derivatives","BTCF0:USTF0",1759231891494,0.0787701,113060.0,113050.0,0.81479247]
["bitfinex-derivatives","BTCF0:USTF0",1759231891690,0.0787701,113060.0,113050.0,1.62515247]
["bitfinex-derivatives","BTCF0:USTF0",1759231891894,0.0787701,113060.0,113050.0,1.62531247]
["bitfinex-derivatives","BTCF0:USTF0",1759231892291,0.1002801,113060.0,113050.0,0.4847735]
["bitfinex-derivatives","BTCF0:USTF0",1759231892590,0.007,113060.0,113050.0,2.02675247]
["bitfinex-derivatives","BTCF0:USTF0",1759231892988,0.007,113060.0,113050.0,2.07442966]
["bitfinex-derivatives","BTCF0:USTF0",1759231893184,0.0127,113080.0,113060.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1759231893384,0.06372599,113080.0,113070.0,0.45397687]
["bitfinex-derivatives","BTCF0:USTF0",1759231893586,0.06372599,113080.0,113070.0,0.1239579]
["bitfinex-derivatives","BTCF0:USTF0",1759231893992,0.13502382,113080.0,113070.0,0.1239579]
["bitfinex-derivatives","BTCF0:USTF0",1759231894187,0.06372599,113080.0,113070.0,0.1239579]
["bitfinex-derivatives","BTCF0:USTF0",1759231894392,0.07172599,113080.0,113070.0,0.1239579]
["bitfinex-derivatives","BTCF0:USTF0",1759231894887,0.07172599,113080.0,113070.0,0.45397687]
["bitfinex-derivatives","BTCF0:USTF0",1759231894888,0.05902599,113080.0,113070.0,0.45397687]
["bitfinex-derivatives","BTCF0:USTF0",1759231895093,0.40174496,113080.0,113070.0,0.1289663]
["bitfinex-derivatives","BTCF0:USTF0",1759231895489,0.40174496,113080.0,113070.0,0.1293663]
["bitfinex-derivatives","BTCF0:USTF0",1759231895795,0.07172599,113080.0,113070.0,0.1293663]
["bitfinex-derivatives","BTCF0:USTF0",1759231896188,0.07972599,113080.0,113070.0,0.1293663]
["bitfinex-derivatives","BTCF0:USTF0",1759231898200,0.47905064,113080.0,113070.0,0.4589274]
["bitfinex-derivatives","BTCF0:USTF0",1759231898999,0.13678954,113080.0,113070.0,0.4717774]
["bitfinex-derivatives","BTCF0:USTF0",1759231899391,0.46635064,113080.0,113070.0,0.8325774]
["bitfinex-derivatives","BTCF0:USTF0",1759231899592,0.47905064,113080.0,113070.0,0.8325774]
["bitfinex-derivatives","BTCF0:USTF0",1759231899799,0.47905064,113080.0,113070.0,0.8197274]
["bitfinex-derivatives","BTCF0:USTF0",1759231899998,0.47905064,113080.0,113070.0,0.4589274]
["bitfinex-derivatives","BTCF0:USTF0",1759231901993,0.47905064,113080.0,113070.0,0.1293663]
["bitfinex-derivatives","BTCF0:USTF0",1759231902191,0.47905064,113080.0,113070.0,0.4589274]
["bitfinex-derivatives","BTCF0:USTF0",1759231903895,0.56744084,113080.0,113070.0,0.4589274]
["bitfinex-derivatives","BTCF0:USTF0",1759231904497,0.47905064,113080.0,113070.0,0.4589274]
["bitfinex-derivatives","BTCF0:USTF0",1759231905698,1.25780204,113080.0,113070.0,0.1115079]
["bitfinex-derivatives","BTCF0:USTF0",1759231905899,1.67864416,113080.0,113070.0,0.1115079]
["bitfinex-derivatives","BTCF0:USTF0",1759231906098,1.67864416,113080.0,113070.0,0.1111079]
["bitfinex-derivatives","BTCF0:USTF0",1759231906398,1.67864416,113080.0,113070.0,0.0887979]
["bitfinex-derivatives","BTCF0:USTF0",1759231906598,1.67864416,113080.0,113070.0,0.10178054]
["bitfinex-derivatives","BTCF0:USTF0",1759231907506,1.67864416,113080.0,113070.0,0.10138054]
["bitfinex-derivatives","BTCF0:USTF0",1759231907904,1.67864416,113080.0,113070.0,0.10178054]
["bitfinex-derivatives","BTCF0:USTF0",1759231908203,2.00820526,113080.0,113070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759231908505,0.1238081,113070.0,113060.0,0.0884012]
["bitfinex-derivatives","BTCF0:USTF0",1759231908704,1.64671564,113070.0,113060.0,0.0892012]
["bitfinex-derivatives","BTCF0:USTF0",1759231908899,1.97627674,113070.0,113060.0,0.0892012]
["bitfinex-derivatives","BTCF0:USTF0",1759231909104,1.97627674,113070.0,113060.0,0.0884012]
["bitfinex-derivatives","BTCF0:USTF0",1759231909305,1.97627674,113070.0,113060.0,0.0888012]
["bitfinex-derivatives","BTCF0:USTF0",1759231909709,1.97627674,113070.0,113060.0,0.0898012]
["bitfinex-derivatives","BTCF0:USTF0",1759231910107,1.97627674,113070.0,113060.0,0.0888012]
["bitfinex-derivatives","BTCF0:USTF0",1759231910316,1.98427674,113070.0,113060.0,0.0888012]
["bitfinex-derivatives","BTCF0:USTF0",1759231910709,1.17207674,113070.0,113060.0,0.0888012]
["bitfinex-derivatives","BTCF0:USTF0",1759231911104,1.98431674,113070.0,113060.0,0.0888012]
["bitfinex-derivatives","BTCF0:USTF0",1759231911512,1.98427674,113070.0,113060.0,0.0888012]
["bitfinex-derivatives","BTCF0:USTF0",1759231912113,1.65463564,113070.0,113060.0,0.1099612]
["bitfinex-derivatives","BTCF0:USTF0",1759231912314,1.98419674,113070.0,113060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759231912520,0.1238159,113060.0,113050.0,0.4391295]
["bitfinex-derivatives","BTCF0:USTF0",1759231912718,0.80328454,113060.0,113050.0,0.4399295]
["bitfinex-derivatives","BTCF0:USTF0",1759231912917,1.28588344,113060.0,113050.0,0.4533695]
["bitfinex-derivatives","BTCF0:USTF0",1759231913618,1.28588344,113060.0,113050.0,0.4593695]
["bitfinex-derivatives","BTCF0:USTF0",1759231913815,1.29116344,113060.0,113050.0,0.4459295]
["bitfinex-derivatives","BTCF0:USTF0",1759231915223,0.47872344,113060.0,113050.0,0.4459295]
["bitfinex-derivatives","BTCF0:USTF0",1759231915419,1.29100344,113060.0,113050.0,0.4459295]
["bitfinex-derivatives","BTCF0:USTF0",1759231916218,1.29100344,113060.0,113050.0,0.8067295]
["bitfinex-derivatives","BTCF0:USTF0",1759231918028,0.47872344,113060.0,113050.0,0.8067295]
["bitfinex-derivatives","BTCF0:USTF0",1759231918320,0.04765644,113060.0,113050.0,1.1497306]
["bitfinex-derivatives","BTCF0:USTF0",1759231918521,0.04765644,113060.0,113050.0,0.8201695]
["bitfinex-derivatives","BTCF0:USTF0",1759231918727,0.04765644,113060.0,113050.0,1.1497306]
["bitfinex-derivatives","BTCF0:USTF0",1759231918919,0.02731,113060.0,113050.0,0.4906084]
["bitfinex-derivatives","BTCF0:USTF0",1759231919120,0.02731,113060.0,113050.0,0.8201695]
["bitfinex-derivatives","BTCF0:USTF0",1759231919320,0.02731,113060.0,113050.0,0.86784669]
["bitfinex-derivatives","BTCF0:USTF0",1759231920728,0.02731,113060.0,113050.0,0.53828559]
["bitfinex-derivatives","BTCF0:USTF0",1759231920929,0.04041,113060.0,113050.0,0.53828559]
["bitfinex-derivatives","BTCF0:USTF0",1759231921130,0.3699711,113060.0,113050.0,0.85440669]
["bitfinex-derivatives","BTCF0:USTF0",1759231923330,0.3699711,113060.0,113050.0,0.86784669]
["bitfinex-derivatives","BTCF0:USTF0",1759231926725,0.3699711,113060.0,113050.0,0.53828559]
["bitfinex-derivatives","BTCF0:USTF0",1759231927031,0.3699711,113060.0,113050.0,0.86784669]
["bitfinex-derivatives","BTCF0:USTF0",1759231927426,0.02731,113060.0,113050.0,0.86784669]
["bitfinex-derivatives","BTCF0:USTF0",1759231928026,0.02731,113060.0,113050.0,1.19740779]
["bitfinex-derivatives","BTCF0:USTF0",1759231928427,0.02731,113060.0,113050.0,0.86784669]
["bitfinex-derivatives","BTCF0:USTF0",1759231928626,0.02731,113060.0,113050.0,1.67912669]
["bitfinex-derivatives","BTCF0:USTF0",1759231928825,0.02731,113060.0,113050.0,1.67908669]
["bitfinex-derivatives","BTCF0:USTF0",1759231929233,0.04041,113060.0,113050.0,1.67908669]
["bitfinex-derivatives","BTCF0:USTF0",1759231929531,0.04041,113060.0,113050.0,0.85440669]
["bitfinex-derivatives","BTCF0:USTF0",1759231930029,0.3699711,113060.0,113050.0,0.49360669]
["bitfinex-derivatives","BTCF0:USTF0",1759231930334,0.3699711,113060.0,113050.0,0.16404559]
["bitfinex-derivatives","BTCF0:USTF0",1759231930532,0.3699711,113060.0,113050.0,0.49280669]
["bitfinex-derivatives","BTCF0:USTF0",1759231930733,0.3699711,113060.0,113050.0,0.49320669]
["bitfinex-derivatives","BTCF0:USTF0",1759231931435,0.04041,113060.0,113050.0,0.49320669]
["bitfinex-derivatives","BTCF0:USTF0",1759231931637,0.3699711,113060.0,113050.0,0.49320669]
["bitfinex-derivatives","BTCF0:USTF0",1759231931936,1.11988431,113060.0,113050.0,0.16364559]
["bitfinex-derivatives","BTCF0:USTF0",1759231932122,1.11988431,113060.0,113050.0,0.1155684]
["bitfinex-derivatives","BTCF0:USTF0",1759231932322,1.11988431,113060.0,113050.0,0.49320669]
["bitfinex-derivatives","BTCF0:USTF0",1759231932527,0.79032321,113060.0,113050.0,0.4455295]
["bitfinex-derivatives","BTCF0:USTF0",1759231932722,0.79032321,113060.0,113050.0,0.1159684]
["bitfinex-derivatives","BTCF0:USTF0",1759231933234,0.79032321,113060.0,113050.0,0.4455295]
["bitfinex-derivatives","BTCF0:USTF0",1759231933428,1.60280321,113060.0,113050.0,0.16364559]
["bitfinex-derivatives","BTCF0:USTF0",1759231933629,1.60280321,113060.0,113050.0,0.49320669]
["bitfinex-derivatives","BTCF0:USTF0",1759231934437,1.60280321,113060.0,113050.0,0.16364559]
["bitfinex-derivatives","BTCF0:USTF0",1759231934635,1.60280321,113060.0,113050.0,0.49320669]
["bitfinex-derivatives","BTCF0:USTF0",1759231934836,1.60276321,113060.0,113050.0,0.49320669]
["bitfinex-derivatives","BTCF0:USTF0",1759231935030,0.79032321,113060.0,113050.0,0.49320669]
["bitfinex-derivatives","BTCF0:USTF0",1759231935237,1.60252321,113060.0,113050.0,0.17651559]
["bitfinex-derivatives","BTCF0:USTF0",1759231935529,1.60252321,113060.0,113050.0,0.50607669]
["bitfinex-derivatives","BTCF0:USTF0",1759231935735,0.46076211,113060.0,113050.0,0.50607669]
["bitfinex-derivatives","BTCF0:USTF0",1759231935935,1.60252321,113060.0,113050.0,0.86687669]
["bitfinex-derivatives","BTCF0:USTF0",1759231937137,1.60252321,113060.0,113050.0,0.52444559]
["bitfinex-derivatives","BTCF0:USTF0",1759231937332,1.60252321,113060.0,113050.0,0.49320669]
["bitfinex-derivatives","BTCF0:USTF0",1759231939342,1.60252321,113060.0,113050.0,0.16364559]
["bitfinex-derivatives","BTCF0:USTF0",1759231939537,1.60252321,113060.0,113050.0,0.49320669]
["bitfinex-derivatives","BTCF0:USTF0",1759231939734,2.02049011,113060.0,113050.0,0.16364559]
["bitfinex-derivatives","BTCF0:USTF0",1759231939929,1.98129011,113060.0,113050.0,0.14248559]
["bitfinex-derivatives","BTCF0:USTF0",1759231940141,1.98129011,113060.0,113050.0,0.14208559]
["bitfinex-derivatives","BTCF0:USTF0",1759231940439,1.98129011,113060.0,113050.0,0.14248559]
["bitfinex-derivatives","BTCF0:USTF0",1759231941041,1.32216791,113060.0,113050.0,0.14248559]
["bitfinex-derivatives","BTCF0:USTF0",1759231941341,1.98129011,113060.0,113050.0,0.14248559]
["bitfinex-derivatives","BTCF0:USTF0",1759231941736,1.98129011,113060.0,113050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759231941737,2.71085121,113060.0,113050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759231941934,1.60082181,113060.0,113050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759231942543,2.41242181,113060.0,113050.0,0.0948136]
["bitfinex-derivatives","BTCF0:USTF0",1759231943346,2.38069011,113060.0,113050.0,0.0948136]
["bitfinex-derivatives","BTCF0:USTF0",1759231943544,1.56909011,113060.0,113050.0,0.0948136]
["bitfinex-derivatives","BTCF0:USTF0",1759231943737,1.56909011,113060.0,113050.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1759231943942,2.38081011,113060.0,113050.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1759231944335,2.38081011,113060.0,113050.0,0.0948136]
["bitfinex-derivatives","BTCF0:USTF0",1759231944544,2.38077011,113060.0,113050.0,0.0948136]
["bitfinex-derivatives","BTCF0:USTF0",1759231945844,2.38093011,113060.0,113050.0,0.0948136]
["bitfinex-derivatives","BTCF0:USTF0",1759231947950,0.90996791,113060.0,113050.0,0.0948136]
["bitfinex-derivatives","BTCF0:USTF0",1759231948242,2.38097011,113060.0,113050.0,0.0948136]
["bitfinex-derivatives","BTCF0:USTF0",1759231948939,2.41270181,113060.0,113050.0,0.0948136]
["bitfinex-derivatives","BTCF0:USTF0",1759231949144,2.41270181,113060.0,113050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759231952340,1.62117011,113060.0,113050.0,0.4476445]
["bitfinex-derivatives","BTCF0:USTF0",1759231952544,1.98197011,113060.0,113050.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1759231952738,2.71153121,113060.0,113050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759231952938,2.71153121,113060.0,113050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759231953334,2.71153121,113060.0,113050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759231953735,0.80829011,113060.0,113050.0,0.1180835]
["bitfinex-derivatives","BTCF0:USTF0",1759231953939,1.62081011,113060.0,113050.0,0.1180835]
["bitfinex-derivatives","BTCF0:USTF0",1759231958046,1.62081011,113060.0,113050.0,0.1180831]
["bitfinex-derivatives","BTCF0:USTF0",1759231958253,1.29143818,113060.0,113050.0,0.0948131]
["bitfinex-derivatives","BTCF0:USTF0",1759231958849,2.05223818,113060.0,113050.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759231959052,0.1021287,113030.0,113020.0,0.0884337]
["bitfinex-derivatives","BTCF0:USTF0",1759231959352,1.28768108,113030.0,113020.0,0.1117037]
["bitfinex-derivatives","BTCF0:USTF0",1759231959746,1.28768108,113030.0,113020.0,0.1121037]
["bitfinex-derivatives","BTCF0:USTF0",1759231960552,1.28768108,113030.0,113020.0,0.1131037]
["bitfinex-derivatives","BTCF0:USTF0",1759231960955,1.28768108,113030.0,113020.0,0.1287037]
["bitfinex-derivatives","BTCF0:USTF0",1759231961350,1.28768108,113030.0,113020.0,0.1291037]
["bitfinex-derivatives","BTCF0:USTF0",1759231961758,1.35824407,113030.0,113020.0,0.1291037]
["bitfinex-derivatives","BTCF0:USTF0",1759231963657,1.33789196,113030.0,113020.0,0.1291037]
["bitfinex-derivatives","BTCF0:USTF0",1759231964050,1.33825196,113030.0,113020.0,0.1291037]
["bitfinex-derivatives","BTCF0:USTF0",1759231965651,1.37943977,113030.0,113020.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759231965959,1.74023977,113030.0,113020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759231966162,0.92751977,113030.0,113020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759231966460,1.74083977,113030.0,113020.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759231966853,1.74103977,113030.0,113020.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759231967053,1.74103977,113030.0,113020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759231967362,1.74099977,113030.0,113020.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759231968459,2.14099977,113030.0,113020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759231968658,2.14099977,113030.0,112990.0,0.4621621]
["bitfinex-derivatives","BTCF0:USTF0",1759231968659,0.1242908,113000.0,112990.0,0.1096821]
["bitfinex-derivatives","BTCF0:USTF0",1759231968858,1.26772107,113000.0,112990.0,0.4704821]
["bitfinex-derivatives","BTCF0:USTF0",1759231969057,0.45404107,113000.0,112990.0,0.4704821]
["bitfinex-derivatives","BTCF0:USTF0",1759231969260,1.26764107,113000.0,112990.0,0.4708821]
["bitfinex-derivatives","BTCF0:USTF0",1759231969560,0.1242908,113000.0,112990.0,0.4708821]
["bitfinex-derivatives","BTCF0:USTF0",1759231969761,0.9369308,113000.0,112990.0,0.4708821]
["bitfinex-derivatives","BTCF0:USTF0",1759231970562,0.9459308,113000.0,112990.0,0.4708821]
["bitfinex-derivatives","BTCF0:USTF0",1759231970762,0.9369308,113000.0,112990.0,0.4708821]
["bitfinex-derivatives","BTCF0:USTF0",1759231971662,0.9389308,113000.0,112990.0,0.4708821]
["bitfinex-derivatives","BTCF0:USTF0",1759231972160,0.94785604,113000.0,112990.0,0.4708821]
["bitfinex-derivatives","BTCF0:USTF0",1759231973067,1.27760631,113000.0,112990.0,0.4708821]
["bitfinex-derivatives","BTCF0:USTF0",1759231973450,1.27760631,113000.0,112990.0,0.4704821]
["bitfinex-derivatives","BTCF0:USTF0",1759231973656,1.27760631,113000.0,112990.0,0.4708821]
["bitfinex-derivatives","BTCF0:USTF0",1759231974165,1.27760631,113000.0,112990.0,0.1100821]
["bitfinex-derivatives","BTCF0:USTF0",1759231974460,0.82476631,113000.0,112990.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759231974662,1.63832631,113000.0,112990.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1759231974851,1.63832631,113000.0,112990.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759231975056,1.63832631,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759231975255,1.63832631,113000.0,112990.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1759231975456,0.82476631,113000.0,112990.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1759231975662,1.27740631,113000.0,112990.0,0.110089]
["bitfinex-derivatives","BTCF0:USTF0",1759231976663,1.27744631,113000.0,112990.0,0.110089]
["bitfinex-derivatives","BTCF0:USTF0",1759231977563,0.46396631,113000.0,112990.0,0.110089]
["bitfinex-derivatives","BTCF0:USTF0",1759231977766,1.27732631,113000.0,112990.0,0.110089]
["bitfinex-derivatives","BTCF0:USTF0",1759231978263,1.27720631,113000.0,112990.0,0.110089]
["bitfinex-derivatives","BTCF0:USTF0",1759231979465,1.27696631,113000.0,112990.0,0.110089]
["bitfinex-derivatives","BTCF0:USTF0",1759231980362,0.46396631,113000.0,112990.0,0.110089]
["bitfinex-derivatives","BTCF0:USTF0",1759231980665,1.27680631,113000.0,112990.0,0.110089]
["bitfinex-derivatives","BTCF0:USTF0",1759231980963,1.27680631,113000.0,112990.0,0.1100892]
["bitfinex-derivatives","BTCF0:USTF0",1759231982056,0.94705604,113000.0,112990.0,0.1100892]
["bitfinex-derivatives","BTCF0:USTF0",1759231982263,1.27668631,113000.0,112990.0,0.1100892]
["bitfinex-derivatives","BTCF0:USTF0",1759231982453,1.27656631,113000.0,112990.0,0.1100892]
["bitfinex-derivatives","BTCF0:USTF0",1759231982765,1.29743083,113000.0,112990.0,0.1100887]
["bitfinex-derivatives","BTCF0:USTF0",1759231984157,1.65823083,113000.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759231984558,1.65823083,113000.0,112980.0,0.01815932]
["bitfinex-derivatives","BTCF0:USTF0",1759231984559,0.1242988,112990.0,112980.0,0.01815932]
["bitfinex-derivatives","BTCF0:USTF0",1759231984866,0.45404907,112990.0,112980.0,0.10742462]
["bitfinex-derivatives","BTCF0:USTF0",1759231986365,0.52907585,112990.0,112980.0,0.10742462]
["bitfinex-derivatives","BTCF0:USTF0",1759231986766,1.01352558,112990.0,112980.0,0.12865462]
["bitfinex-derivatives","BTCF0:USTF0",1759231986967,1.33727585,112990.0,112980.0,0.13085462]
["bitfinex-derivatives","BTCF0:USTF0",1759231987265,1.33727585,112990.0,112980.0,0.13125462]
["bitfinex-derivatives","BTCF0:USTF0",1759231988165,1.35787111,112990.0,112980.0,0.13125462]
["bitfinex-derivatives","BTCF0:USTF0",1759231988463,1.35791111,112990.0,112980.0,0.13125462]
["bitfinex-derivatives","BTCF0:USTF0",1759231988856,0.54367111,112990.0,112980.0,0.49205462]
["bitfinex-derivatives","BTCF0:USTF0",1759231989061,1.33715585,112990.0,112980.0,0.49205462]
["bitfinex-derivatives","BTCF0:USTF0",1759231989567,1.35775145,112990.0,112980.0,0.49205462]
["bitfinex-derivatives","BTCF0:USTF0",1759231989961,0.54367145,112990.0,112980.0,0.49205462]
["bitfinex-derivatives","BTCF0:USTF0",1759231990158,1.35771145,112990.0,112980.0,0.49205462]
["bitfinex-derivatives","BTCF0:USTF0",1759231990760,1.35751145,112990.0,112980.0,0.49205462]
["bitfinex-derivatives","BTCF0:USTF0",1759231992069,0.54367145,112990.0,112980.0,0.49205462]
["bitfinex-derivatives","BTCF0:USTF0",1759231992262,0.45521265,112990.0,112980.0,0.50545462]
["bitfinex-derivatives","BTCF0:USTF0",1759231992762,1.26901265,112990.0,112980.0,0.50545462]
["bitfinex-derivatives","BTCF0:USTF0",1759231993063,0.43461705,112990.0,112980.0,0.50545462]
["bitfinex-derivatives","BTCF0:USTF0",1759231993266,0.90568678,112990.0,112980.0,1.23520489]
["bitfinex-derivatives","BTCF0:USTF0",1759231993468,1.23543705,112990.0,112980.0,0.90545462]
["bitfinex-derivatives","BTCF0:USTF0",1759231994366,0.90568678,112990.0,112980.0,0.90545462]
["bitfinex-derivatives","BTCF0:USTF0",1759231994867,0.90556678,112990.0,112980.0,0.90545462]
["bitfinex-derivatives","BTCF0:USTF0",1759231996168,0.90556678,112990.0,112980.0,0.95301553]
["bitfinex-derivatives","BTCF0:USTF0",1759231997171,0.09180678,112990.0,112980.0,0.95301553]
["bitfinex-derivatives","BTCF0:USTF0",1759231997365,0.90544678,112990.0,112980.0,0.95301553]
["bitfinex-derivatives","BTCF0:USTF0",1759231998864,0.91878678,112990.0,112980.0,0.95301553]
["bitfinex-derivatives","BTCF0:USTF0",1759231999070,1.26918219,112990.0,112980.0,0.89205462]
["bitfinex-derivatives","BTCF0:USTF0",1759231999267,1.35764099,112990.0,112980.0,0.49205462]
["bitfinex-derivatives","BTCF0:USTF0",1759232000570,1.02789072,112990.0,112980.0,0.49205462]
["bitfinex-derivatives","BTCF0:USTF0",1759232000871,1.26918219,112990.0,112980.0,0.49205462]
["bitfinex-derivatives","BTCF0:USTF0",1759232001770,1.26918219,112990.0,112980.0,0.50489462]
["bitfinex-derivatives","BTCF0:USTF0",1759232002164,1.26918219,112990.0,112980.0,0.49205462]
["bitfinex-derivatives","BTCF0:USTF0",1759232008173,1.35764099,112990.0,112980.0,0.49205462]
["bitfinex-derivatives","BTCF0:USTF0",1759232009176,1.33699585,112990.0,112980.0,0.53961553]
["bitfinex-derivatives","BTCF0:USTF0",1759232011382,0.91878678,112990.0,112980.0,0.53961553]
["bitfinex-derivatives","BTCF0:USTF0",1759232011582,1.24853705,112990.0,112980.0,0.53961553]
["bitfinex-derivatives","BTCF0:USTF0",1759232013876,1.33699545,112990.0,112980.0,0.13125462]
["bitfinex-derivatives","BTCF0:USTF0",1759232014081,1.33699545,112990.0,112980.0,0.17902568]
["bitfinex-derivatives","BTCF0:USTF0",1759232014276,1.33567545,112990.0,112980.0,0.13125462]
["bitfinex-derivatives","BTCF0:USTF0",1759232014880,0.52335545,112990.0,112980.0,0.17902873]
["bitfinex-derivatives","BTCF0:USTF0",1759232015082,1.33583545,112990.0,112980.0,0.17902873]
["bitfinex-derivatives","BTCF0:USTF0",1759232015383,1.33583545,112990.0,112980.0,0.13125462]
["bitfinex-derivatives","BTCF0:USTF0",1759232017280,0.10514678,112990.0,112980.0,0.13125462]
["bitfinex-derivatives","BTCF0:USTF0",1759232017483,1.24701705,112990.0,112980.0,0.14409462]
["bitfinex-derivatives","BTCF0:USTF0",1759232017687,0.43489705,112990.0,112980.0,0.14409462]
["bitfinex-derivatives","BTCF0:USTF0",1759232017879,1.24701705,112990.0,112980.0,0.14409462]
["bitfinex-derivatives","BTCF0:USTF0",1759232018077,0.43489705,112990.0,112980.0,0.14409462]
["bitfinex-derivatives","BTCF0:USTF0",1759232018391,1.24733705,112990.0,112980.0,0.14409462]
["bitfinex-derivatives","BTCF0:USTF0",1759232018577,0.43489705,112990.0,112980.0,0.14409462]
["bitfinex-derivatives","BTCF0:USTF0",1759232018778,1.24733705,112990.0,112980.0,0.14409462]
["bitfinex-derivatives","BTCF0:USTF0",1759232019783,1.24733705,112990.0,112980.0,0.50489462]
["bitfinex-derivatives","BTCF0:USTF0",1759232020181,1.24765493,112990.0,112980.0,0.83496277]
["bitfinex-derivatives","BTCF0:USTF0",1759232020487,1.24765493,112990.0,112980.0,0.89857128]
["bitfinex-derivatives","BTCF0:USTF0",1759232020680,0.43521493,112990.0,112980.0,0.89857128]
["bitfinex-derivatives","BTCF0:USTF0",1759232020881,1.24765493,112990.0,112980.0,0.89857128]
["bitfinex-derivatives","BTCF0:USTF0",1759232021184,1.24737493,112990.0,112980.0,0.89857128]
["bitfinex-derivatives","BTCF0:USTF0",1759232023285,1.24737493,112990.0,112980.0,0.83496277]
["bitfinex-derivatives","BTCF0:USTF0",1759232024486,1.24737493,112990.0,112980.0,0.82212277]
["bitfinex-derivatives","BTCF0:USTF0",1759232024987,1.33583343,112990.0,112980.0,0.82212277]
["bitfinex-derivatives","BTCF0:USTF0",1759232025187,1.33583343,112990.0,112980.0,0.49205462]
["bitfinex-derivatives","BTCF0:USTF0",1759232026088,1.33583343,112990.0,112980.0,0.55566313]
["bitfinex-derivatives","BTCF0:USTF0",1759232027787,1.33583343,112990.0,112980.0,0.49205462]
["bitfinex-derivatives","BTCF0:USTF0",1759232028886,1.35651332,112990.0,112980.0,0.49205462]
["bitfinex-derivatives","BTCF0:USTF0",1759232029284,1.68658147,112990.0,112980.0,0.1578297]
["bitfinex-derivatives","BTCF0:USTF0",1759232029483,1.26785482,112990.0,112980.0,0.1797597]
["bitfinex-derivatives","BTCF0:USTF0",1759232029682,0.45589482,112990.0,112980.0,0.13195462]
["bitfinex-derivatives","BTCF0:USTF0",1759232029993,1.26785482,112990.0,112980.0,0.49315462]
["bitfinex-derivatives","BTCF0:USTF0",1759232030893,0.45589482,112990.0,112980.0,0.49315462]
["bitfinex-derivatives","BTCF0:USTF0",1759232031091,1.26809482,112990.0,112980.0,0.49315462]
["bitfinex-derivatives","BTCF0:USTF0",1759232031296,0.45589482,112990.0,112980.0,0.49315462]
["bitfinex-derivatives","BTCF0:USTF0",1759232031594,1.26809482,112990.0,112980.0,0.49315462]
["bitfinex-derivatives","BTCF0:USTF0",1759232032897,1.35655332,112990.0,112980.0,0.49315462]
["bitfinex-derivatives","BTCF0:USTF0",1759232033097,1.35647332,112990.0,112980.0,0.49315462]
["bitfinex-derivatives","BTCF0:USTF0",1759232033291,0.54435332,112990.0,112980.0,0.49315462]
["bitfinex-derivatives","BTCF0:USTF0",1759232033492,1.35627332,112990.0,112980.0,0.49315462]
["bitfinex-derivatives","BTCF0:USTF0",1759232034899,1.35627332,112990.0,112980.0,0.54095182]
["bitfinex-derivatives","BTCF0:USTF0",1759232036998,0.45589482,112990.0,112980.0,0.54095182]
["bitfinex-derivatives","BTCF0:USTF0",1759232037195,1.26741482,112990.0,112980.0,0.54095182]
["bitfinex-derivatives","BTCF0:USTF0",1759232037392,1.35587342,112990.0,112980.0,0.54095182]
["bitfinex-derivatives","BTCF0:USTF0",1759232038104,1.26741482,112990.0,112980.0,0.54095182]
["bitfinex-derivatives","BTCF0:USTF0",1759232038795,1.35587342,112990.0,112980.0,0.54095182]
["bitfinex-derivatives","BTCF0:USTF0",1759232041100,1.68594157,112990.0,112980.0,0.15782292]
["bitfinex-derivatives","BTCF0:USTF0",1759232041301,2.44674157,112990.0,112980.0,0.06935652]
["bitfinex-derivatives","BTCF0:USTF0",1759232041498,2.44674157,112990.0,112980.0,0.06895652]
["bitfinex-derivatives","BTCF0:USTF0",1759232041699,2.44674157,112990.0,112980.0,0.06935652]
["bitfinex-derivatives","BTCF0:USTF0",1759232042104,2.77680972,112990.0,112980.0,0.02155932]
["bitfinex-derivatives","BTCF0:USTF0",1759232042395,2.77680972,112990.0,112970.0,0.1370694]
["bitfinex-derivatives","BTCF0:USTF0",1759232042396,0.1237264,112980.0,112970.0,0.1370694]
["bitfinex-derivatives","BTCF0:USTF0",1759232042601,1.49541074,112980.0,112970.0,0.1362694]
["bitfinex-derivatives","BTCF0:USTF0",1759232043002,1.49541074,112980.0,112970.0,0.0884722]
["bitfinex-derivatives","BTCF0:USTF0",1759232043203,1.49541074,112980.0,112970.0,0.0888722]
["bitfinex-derivatives","BTCF0:USTF0",1759232043204,1.16544333,112980.0,112970.0,0.0888722]
["bitfinex-derivatives","BTCF0:USTF0",1759232043404,1.16544333,112980.0,112970.0,0.0884722]
["bitfinex-derivatives","BTCF0:USTF0",1759232043606,1.16544333,112980.0,112970.0,0.0968722]
["bitfinex-derivatives","BTCF0:USTF0",1759232043808,1.97640333,112980.0,112970.0,0.1192022]
["bitfinex-derivatives","BTCF0:USTF0",1759232044100,1.16544333,112980.0,112970.0,0.1192022]
["bitfinex-derivatives","BTCF0:USTF0",1759232044306,1.97636333,112980.0,112970.0,0.1192022]
["bitfinex-derivatives","BTCF0:USTF0",1759232044508,1.98136333,112980.0,112970.0,0.1112022]
["bitfinex-derivatives","BTCF0:USTF0",1759232044805,1.62056333,112980.0,112970.0,0.1112022]
["bitfinex-derivatives","BTCF0:USTF0",1759232046006,1.62056333,112980.0,112970.0,0.0888722]
["bitfinex-derivatives","BTCF0:USTF0",1759232046707,0.80964333,112980.0,112970.0,0.1112022]
["bitfinex-derivatives","BTCF0:USTF0",1759232047006,1.62064333,112980.0,112970.0,0.1112022]
["bitfinex-derivatives","BTCF0:USTF0",1759232047507,1.62064333,112980.0,112970.0,0.0888722]
["bitfinex-derivatives","BTCF0:USTF0",1759232047709,1.6206184,112980.0,112970.0,0.1112022]
["bitfinex-derivatives","BTCF0:USTF0",1759232048506,1.6206184,112980.0,112970.0,0.0888722]
["bitfinex-derivatives","BTCF0:USTF0",1759232048906,0.8096184,112980.0,112970.0,0.0888722]
["bitfinex-derivatives","BTCF0:USTF0",1759232049109,1.6203384,112980.0,112970.0,0.0888722]
["bitfinex-derivatives","BTCF0:USTF0",1759232050309,1.6203384,112980.0,112970.0,0.1112022]
["bitfinex-derivatives","BTCF0:USTF0",1759232050509,0.8096184,112980.0,112970.0,0.1112022]
["bitfinex-derivatives","BTCF0:USTF0",1759232050809,1.6199384,112980.0,112970.0,0.1112022]
["bitfinex-derivatives","BTCF0:USTF0",1759232051602,0.8096184,112980.0,112970.0,0.1112022]
["bitfinex-derivatives","BTCF0:USTF0",1759232051806,1.6198584,112980.0,112970.0,0.1112022]
["bitfinex-derivatives","BTCF0:USTF0",1759232054809,1.6198584,112980.0,112970.0,0.0888722]
["bitfinex-derivatives","BTCF0:USTF0",1759232055811,1.6196584,112980.0,112970.0,0.0888722]
["bitfinex-derivatives","BTCF0:USTF0",1759232056104,1.6196584,112980.0,112970.0,0.1121922]
["bitfinex-derivatives","BTCF0:USTF0",1759232056904,0.8096184,112980.0,112970.0,0.1121922]
["bitfinex-derivatives","BTCF0:USTF0",1759232057104,1.6192984,112980.0,112970.0,0.1121922]
["bitfinex-derivatives","BTCF0:USTF0",1759232058005,0.8096184,112980.0,112970.0,0.1121922]
["bitfinex-derivatives","BTCF0:USTF0",1759232058312,1.6192584,112980.0,112970.0,0.4860722]
["bitfinex-derivatives","BTCF0:USTF0",1759232059398,1.6192584,112980.0,112970.0,0.4729922]
["bitfinex-derivatives","BTCF0:USTF0",1759232059602,0.8096184,112980.0,112970.0,0.4729922]
["bitfinex-derivatives","BTCF0:USTF0",1759232059804,0.8096184,112980.0,112970.0,0.81614035]
["bitfinex-derivatives","BTCF0:USTF0",1759232059805,0.721152,112980.0,112970.0,0.81614035]
["bitfinex-derivatives","BTCF0:USTF0",1759232060000,0.02721074,112980.0,112970.0,1.5940057]
["bitfinex-derivatives","BTCF0:USTF0",1759232060200,0.59234074,112980.0,112970.0,1.21614035]
["bitfinex-derivatives","BTCF0:USTF0",1759232060400,0.00510074,112980.0,112970.0,1.27974886]
["bitfinex-derivatives","BTCF0:USTF0",1759232060804,0.00510074,112980.0,112970.0,1.21614035]
["bitfinex-derivatives","BTCF0:USTF0",1759232061102,0.00510074,112980.0,112970.0,1.27974886]
["bitfinex-derivatives","BTCF0:USTF0",1759232063316,0.00510074,112980.0,112970.0,1.60981701]
["bitfinex-derivatives","BTCF0:USTF0",1759232063613,0.00510074,112980.0,112970.0,1.5462085]
["bitfinex-derivatives","BTCF0:USTF0",1759232063812,0.00510074,112980.0,112970.0,2.3579685]
["bitfinex-derivatives","BTCF0:USTF0",1759232064311,0.00510074,112980.0,112970.0,2.4215573]
["bitfinex-derivatives","BTCF0:USTF0",1759232064513,0.00510074,112980.0,112970.0,1.6097973]
["bitfinex-derivatives","BTCF0:USTF0",1759232064811,0.00510074,112980.0,112970.0,2.3578885]
["bitfinex-derivatives","BTCF0:USTF0",1759232065000,0.00510074,112980.0,112970.0,1.5462085]
["bitfinex-derivatives","BTCF0:USTF0",1759232065314,0.00510074,112980.0,112970.0,2.42146219]
["bitfinex-derivatives","BTCF0:USTF0",1759232066509,4e-08,112980.0,112970.0,2.42146219]
["bitfinex-derivatives","BTCF0:USTF0",1759232066707,4e-08,112980.0,112970.0,1.60978219]
["bitfinex-derivatives","BTCF0:USTF0",1759232066910,4e-08,112980.0,112970.0,2.42150219]
["bitfinex-derivatives","BTCF0:USTF0",1759232067311,4e-08,112980.0,112970.0,2.43743914]
["bitfinex-derivatives","BTCF0:USTF0",1759232067705,0.06902678,112990.0,112980.0,0.1229663]
["bitfinex-derivatives","BTCF0:USTF0",1759232067900,0.36088339,113000.0,112990.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759232068101,0.36088339,113000.0,112990.0,0.86148559]
["bitfinex-derivatives","BTCF0:USTF0",1759232069809,0.36888339,113000.0,112990.0,0.53141744]
["bitfinex-derivatives","BTCF0:USTF0",1759232070016,0.36888339,113000.0,112990.0,0.86148559]
["bitfinex-derivatives","BTCF0:USTF0",1759232070617,0.36088339,113000.0,112990.0,0.86148559]
["bitfinex-derivatives","BTCF0:USTF0",1759232070916,0.36188339,113000.0,112990.0,0.86148559]
["bitfinex-derivatives","BTCF0:USTF0",1759232071315,0.02289,113000.0,112990.0,0.81382665]
["bitfinex-derivatives","BTCF0:USTF0",1759232071518,0.001,113000.0,112990.0,0.86148559]
["bitfinex-derivatives","BTCF0:USTF0",1759232071703,0.001,113000.0,112990.0,1.67268559]
["bitfinex-derivatives","BTCF0:USTF0",1759232071909,0.02289,113000.0,112990.0,0.86148559]
["bitfinex-derivatives","BTCF0:USTF0",1759232072216,0.35295815,113000.0,112990.0,1.67288559]
["bitfinex-derivatives","BTCF0:USTF0",1759232073016,0.35295815,113000.0,112990.0,1.67328559]
["bitfinex-derivatives","BTCF0:USTF0",1759232073216,0.35295815,113000.0,112990.0,0.86188559]
["bitfinex-derivatives","BTCF0:USTF0",1759232073611,0.35295815,113000.0,112990.0,1.62562665]
["bitfinex-derivatives","BTCF0:USTF0",1759232073917,0.0318756,113000.0,112990.0,1.62562665]
["bitfinex-derivatives","BTCF0:USTF0",1759232074120,0.36194375,113000.0,112990.0,1.62562665]
["bitfinex-derivatives","BTCF0:USTF0",1759232076418,0.36194375,113000.0,112990.0,0.81422665]
["bitfinex-derivatives","BTCF0:USTF0",1759232076615,0.36194375,113000.0,112990.0,1.62574665]
["bitfinex-derivatives","BTCF0:USTF0",1759232077326,0.36194375,113000.0,112990.0,1.62566665]
["bitfinex-derivatives","BTCF0:USTF0",1759232078926,0.36194375,113000.0,112990.0,0.81422665]
["bitfinex-derivatives","BTCF0:USTF0",1759232079117,0.36194375,113000.0,112990.0,1.62570665]
["bitfinex-derivatives","BTCF0:USTF0",1759232079317,0.36194375,113000.0,112990.0,0.81422665]
["bitfinex-derivatives","BTCF0:USTF0",1759232079518,0.7934125,113000.0,112990.0,0.1229585]
["bitfinex-derivatives","BTCF0:USTF0",1759232079723,0.7934125,113000.0,112990.0,0.1102785]
["bitfinex-derivatives","BTCF0:USTF0",1759232080223,0.46334842,113000.0,112990.0,0.1102785]
["bitfinex-derivatives","BTCF0:USTF0",1759232080416,0.37489782,113000.0,112990.0,0.1102785]
["bitfinex-derivatives","BTCF0:USTF0",1759232081018,0.37489782,113000.0,112990.0,0.1098785]
["bitfinex-derivatives","BTCF0:USTF0",1759232081214,0.37489782,113000.0,112990.0,0.1102785]
["bitfinex-derivatives","BTCF0:USTF0",1759232081717,0.37489782,113000.0,112990.0,0.4710785]
["bitfinex-derivatives","BTCF0:USTF0",1759232082217,0.37489782,113000.0,112990.0,0.4839685]
["bitfinex-derivatives","BTCF0:USTF0",1759232085315,0.0099856,113000.0,112990.0,1.21404072]
["bitfinex-derivatives","BTCF0:USTF0",1759232085626,0.43646521,113030.0,113020.0,0.1097449]
["bitfinex-derivatives","BTCF0:USTF0",1759232085927,0.92629916,113030.0,113020.0,0.1097449]
["bitfinex-derivatives","BTCF0:USTF0",1759232086428,1.01472626,113030.0,113020.0,0.1097449]
["bitfinex-derivatives","BTCF0:USTF0",1759232086817,1.01472626,113030.0,113020.0,0.1107449]
["bitfinex-derivatives","BTCF0:USTF0",1759232086818,0.57856626,113030.0,113020.0,0.1107449]
["bitfinex-derivatives","BTCF0:USTF0",1759232087019,1.39088626,113030.0,113020.0,0.1107449]
["bitfinex-derivatives","BTCF0:USTF0",1759232087319,1.39971347,113030.0,113020.0,0.1107449]
["bitfinex-derivatives","BTCF0:USTF0",1759232087523,1.06964125,113030.0,113020.0,0.1107449]
["bitfinex-derivatives","BTCF0:USTF0",1759232087723,0.98121415,113030.0,113020.0,0.1236349]
["bitfinex-derivatives","BTCF0:USTF0",1759232087923,1.31128637,113030.0,113020.0,0.1236349]
["bitfinex-derivatives","BTCF0:USTF0",1759232088115,1.39971347,113030.0,113020.0,0.1236349]
["bitfinex-derivatives","BTCF0:USTF0",1759232089220,1.43144517,113030.0,113020.0,0.1236349]
["bitfinex-derivatives","BTCF0:USTF0",1759232089415,0.61912517,113030.0,113020.0,0.1236349]
["bitfinex-derivatives","BTCF0:USTF0",1759232089618,1.10105295,113030.0,113020.0,0.1236349]
["bitfinex-derivatives","BTCF0:USTF0",1759232089814,1.43112517,113030.0,113020.0,0.1236349]
["bitfinex-derivatives","BTCF0:USTF0",1759232090021,1.10105295,113030.0,113020.0,0.1236349]
["bitfinex-derivatives","BTCF0:USTF0",1759232090228,1.43112517,113030.0,113020.0,0.1236349]
["bitfinex-derivatives","BTCF0:USTF0",1759232092020,1.43112517,113030.0,113020.0,0.1107449]
["bitfinex-derivatives","BTCF0:USTF0",1759232092424,1.43112517,113030.0,113020.0,0.110745]
["bitfinex-derivatives","BTCF0:USTF0",1759232093024,1.83112517,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759232093228,2.19192517,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759232093528,2.19192341,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759232093726,2.19192341,113030.0,113020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759232093727,2.23972122,113030.0,113020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759232095026,2.19192341,113030.0,113020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759232095326,2.23972122,113030.0,113020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759232095830,2.20798952,113030.0,113020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759232096523,2.53806174,113030.0,113020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759232096727,2.49026393,113030.0,113020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759232097123,2.49026393,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759232097324,2.49026393,113030.0,113020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759232097724,2.16019171,113030.0,113020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759232098428,2.49026393,113030.0,113020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759232098833,0.1232029,113010.0,113000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759232099026,0.1250808,113000.0,112990.0,0.51821457]
["bitfinex-derivatives","BTCF0:USTF0",1759232099227,0.45515302,113000.0,112990.0,0.4705632]
["bitfinex-derivatives","BTCF0:USTF0",1759232100027,0.02292,113000.0,112990.0,0.4834532]
["bitfinex-derivatives","BTCF0:USTF0",1759232100234,1.16603222,113000.0,112990.0,0.4834532]
["bitfinex-derivatives","BTCF0:USTF0",1759232100634,0.36099222,113000.0,112990.0,0.4834532]
["bitfinex-derivatives","BTCF0:USTF0",1759232101237,1.17387222,113000.0,112990.0,0.4834532]
["bitfinex-derivatives","BTCF0:USTF0",1759232101434,0.008,113000.0,112990.0,1.26117679]
["bitfinex-derivatives","BTCF0:USTF0",1759232102032,0.7798429,113010.0,113000.0,0.1226508]
["bitfinex-derivatives","BTCF0:USTF0",1759232102332,1.13059425,113010.0,113000.0,0.4834508]
["bitfinex-derivatives","BTCF0:USTF0",1759232102538,0.46211425,113010.0,113000.0,0.4834508]
["bitfinex-derivatives","BTCF0:USTF0",1759232102731,1.18691135,113010.0,113000.0,0.4834508]
["bitfinex-derivatives","BTCF0:USTF0",1759232103131,0.37367135,113010.0,113000.0,0.4834508]
["bitfinex-derivatives","BTCF0:USTF0",1759232103327,1.20511135,113010.0,113000.0,0.4834508]
["bitfinex-derivatives","BTCF0:USTF0",1759232103938,0.87503913,113010.0,113000.0,0.4834508]
["bitfinex-derivatives","BTCF0:USTF0",1759232104129,1.20511135,113010.0,113000.0,0.4834508]
["bitfinex-derivatives","BTCF0:USTF0",1759232105040,0.39167135,113010.0,113000.0,0.4834508]
["bitfinex-derivatives","BTCF0:USTF0",1759232105242,1.20507135,113010.0,113000.0,0.4834508]
["bitfinex-derivatives","BTCF0:USTF0",1759232108340,0.87499913,113010.0,113000.0,0.4834508]
["bitfinex-derivatives","BTCF0:USTF0",1759232108643,1.20507135,113010.0,113000.0,0.4834508]
["bitfinex-derivatives","BTCF0:USTF0",1759232109141,0.39167135,113010.0,113000.0,0.4834508]
["bitfinex-derivatives","BTCF0:USTF0",1759232109445,1.20467135,113010.0,113000.0,0.4834508]
["bitfinex-derivatives","BTCF0:USTF0",1759232112649,0.39167135,113010.0,113000.0,0.4834508]
["bitfinex-derivatives","BTCF0:USTF0",1759232112837,1.20439135,113010.0,113000.0,0.4834508]
["bitfinex-derivatives","BTCF0:USTF0",1759232113037,0.06159913,113010.0,113000.0,0.4834508]
["bitfinex-derivatives","BTCF0:USTF0",1759232113241,0.79608,113010.0,113000.0,0.53110217]
["bitfinex-derivatives","BTCF0:USTF0",1759232113748,0.85356,113010.0,113000.0,0.53110217]
["bitfinex-derivatives","BTCF0:USTF0",1759232113947,1.18363222,113010.0,113000.0,0.53110217]
["bitfinex-derivatives","BTCF0:USTF0",1759232115648,0.018,113010.0,113000.0,1.26117439]
["bitfinex-derivatives","BTCF0:USTF0",1759232115843,0.018,113010.0,113000.0,1.28175249]
["bitfinex-derivatives","BTCF0:USTF0",1759232116650,0.018,113010.0,113000.0,1.23410112]
["bitfinex-derivatives","BTCF0:USTF0",1759232117042,0.018,113010.0,113000.0,2.09441806]
["bitfinex-derivatives","BTCF0:USTF0",1759232117242,0.018,113010.0,113000.0,2.09437806]
["bitfinex-derivatives","BTCF0:USTF0",1759232118243,0.018,113010.0,113000.0,1.23410112]
["bitfinex-derivatives","BTCF0:USTF0",1759232118438,0.018,113010.0,113000.0,2.04662112]
["bitfinex-derivatives","BTCF0:USTF0",1759232118838,0.018,113010.0,113000.0,1.23410112]
["bitfinex-derivatives","BTCF0:USTF0",1759232119038,0.018,113010.0,113000.0,2.09418036]
["bitfinex-derivatives","BTCF0:USTF0",1759232120056,0.018,113010.0,113000.0,2.09414036]
["bitfinex-derivatives","BTCF0:USTF0",1759232121042,0.018,113010.0,113000.0,1.28182036]
["bitfinex-derivatives","BTCF0:USTF0",1759232121242,0.018,113010.0,113000.0,2.09398036]
["bitfinex-derivatives","BTCF0:USTF0",1759232122248,0.018,113010.0,113000.0,2.09382036]
["bitfinex-derivatives","BTCF0:USTF0",1759232123252,0.018,113010.0,113000.0,2.04610112]
["bitfinex-derivatives","BTCF0:USTF0",1759232123451,0.018,113010.0,113000.0,2.09382506]
["bitfinex-derivatives","BTCF0:USTF0",1759232124450,0.018,113010.0,113000.0,1.28182506]
["bitfinex-derivatives","BTCF0:USTF0",1759232124650,0.018,113010.0,113000.0,1.76363284]
["bitfinex-derivatives","BTCF0:USTF0",1759232124950,0.04094,113010.0,113000.0,2.09370506]
["bitfinex-derivatives","BTCF0:USTF0",1759232126252,0.04094,113010.0,113000.0,1.28182506]
["bitfinex-derivatives","BTCF0:USTF0",1759232126452,0.04094,113010.0,113000.0,2.09366506]
["bitfinex-derivatives","BTCF0:USTF0",1759232126653,0.018,113010.0,113000.0,2.09366506]
["bitfinex-derivatives","BTCF0:USTF0",1759232127352,0.018,113010.0,113000.0,1.28182506]
["bitfinex-derivatives","BTCF0:USTF0",1759232127553,0.018,113010.0,113000.0,2.09330506]
["bitfinex-derivatives","BTCF0:USTF0",1759232131454,0.018,113010.0,113000.0,2.04558112]
["bitfinex-derivatives","BTCF0:USTF0",1759232134056,0.018,113010.0,113000.0,2.05980551]
["bitfinex-derivatives","BTCF0:USTF0",1759232134456,0.018,113010.0,113000.0,2.12335076]
["bitfinex-derivatives","BTCF0:USTF0",1759232135851,0.018,113010.0,113000.0,2.05980551]
["bitfinex-derivatives","BTCF0:USTF0",1759232136154,0.018,113010.0,113000.0,2.05944551]
["bitfinex-derivatives","BTCF0:USTF0",1759232137650,0.0793502,113030.0,113020.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759232137850,0.02294,113030.0,113020.0,0.5328661]
["bitfinex-derivatives","BTCF0:USTF0",1759232138051,0.02294,113030.0,113020.0,1.3438261]
["bitfinex-derivatives","BTCF0:USTF0",1759232138554,0.35301222,113040.0,113030.0,0.1243475]
["bitfinex-derivatives","BTCF0:USTF0",1759232138754,0.37371442,113040.0,113030.0,0.4851475]
["bitfinex-derivatives","BTCF0:USTF0",1759232139453,0.38733939,113040.0,113030.0,0.4851475]
["bitfinex-derivatives","BTCF0:USTF0",1759232139851,0.12746568,113040.0,113030.0,0.4851475]
["bitfinex-derivatives","BTCF0:USTF0",1759232140158,0.4695379,113040.0,113030.0,0.4851475]
["bitfinex-derivatives","BTCF0:USTF0",1759232140559,0.4575379,113040.0,113030.0,0.4851475]
["bitfinex-derivatives","BTCF0:USTF0",1759232141356,0.4605379,113040.0,113030.0,0.4851475]
["bitfinex-derivatives","BTCF0:USTF0",1759232142362,0.46023496,113040.0,113030.0,0.81491678]
["bitfinex-derivatives","BTCF0:USTF0",1759232148163,0.13046568,113040.0,113030.0,0.81491678]
["bitfinex-derivatives","BTCF0:USTF0",1759232148363,0.10752568,113040.0,113030.0,0.81491678]
["bitfinex-derivatives","BTCF0:USTF0",1759232148961,0.08682348,113040.0,113030.0,1.67254758]
["bitfinex-derivatives","BTCF0:USTF0",1759232149163,0.07319851,113040.0,113030.0,1.67254758]
["bitfinex-derivatives","BTCF0:USTF0",1759232149560,0.07019851,113040.0,113030.0,1.67254758]
["bitfinex-derivatives","BTCF0:USTF0",1759232149763,0.004,113040.0,113030.0,1.68054758]
["bitfinex-derivatives","BTCF0:USTF0",1759232150465,0.01813722,113040.0,113030.0,0.87062758]
["bitfinex-derivatives","BTCF0:USTF0",1759232150666,0.04057722,113040.0,113030.0,0.87062758]
["bitfinex-derivatives","BTCF0:USTF0",1759232150867,0.04057722,113040.0,113030.0,1.68082758]
["bitfinex-derivatives","BTCF0:USTF0",1759232151265,0.04057722,113040.0,113030.0,0.87062758]
["bitfinex-derivatives","BTCF0:USTF0",1759232151565,0.04057722,113040.0,113030.0,1.68082758]
["bitfinex-derivatives","BTCF0:USTF0",1759232152766,0.01813722,113040.0,113030.0,1.68082758]
["bitfinex-derivatives","BTCF0:USTF0",1759232153959,0.08946028,113040.0,113030.0,1.68082758]
["bitfinex-derivatives","BTCF0:USTF0",1759232154669,0.07532306,113040.0,113030.0,1.68082758]
["bitfinex-derivatives","BTCF0:USTF0",1759232156170,0.07532306,113040.0,113030.0,1.68038758]
["bitfinex-derivatives","BTCF0:USTF0",1759232156767,0.08958222,113040.0,113030.0,1.68038758]
["bitfinex-derivatives","BTCF0:USTF0",1759232157170,0.08958222,113040.0,113030.0,1.68034758]
["bitfinex-derivatives","BTCF0:USTF0",1759232157770,0.08958222,113040.0,113030.0,0.87062758]
["bitfinex-derivatives","BTCF0:USTF0",1759232157969,0.08958222,113040.0,113030.0,1.68034758]
["bitfinex-derivatives","BTCF0:USTF0",1759232158263,0.08958222,113040.0,113030.0,0.87062758]
["bitfinex-derivatives","BTCF0:USTF0",1759232158468,0.11202222,113040.0,113030.0,1.68034758]
["bitfinex-derivatives","BTCF0:USTF0",1759232158869,0.11202222,113040.0,113030.0,2.04114758]
["bitfinex-derivatives","BTCF0:USTF0",1759232159771,0.11202222,113040.0,113030.0,1.23142758]
["bitfinex-derivatives","BTCF0:USTF0",1759232159969,0.11202222,113040.0,113030.0,2.04114758]
["bitfinex-derivatives","BTCF0:USTF0",1759232161069,0.07532306,113040.0,113030.0,2.04114758]
["bitfinex-derivatives","BTCF0:USTF0",1759232161770,0.08955737,113040.0,113030.0,2.04114758]
["bitfinex-derivatives","BTCF0:USTF0",1759232161958,0.08955737,113040.0,113030.0,1.7113783]
["bitfinex-derivatives","BTCF0:USTF0",1759232162162,0.08955737,113040.0,113030.0,2.04114758]
["bitfinex-derivatives","BTCF0:USTF0",1759232163670,0.07532306,113040.0,113030.0,2.04114758]
["bitfinex-derivatives","BTCF0:USTF0",1759232163971,0.0892661,113040.0,113030.0,2.04114758]
["bitfinex-derivatives","BTCF0:USTF0",1759232164172,0.07532306,113040.0,113030.0,2.04114758]
["bitfinex-derivatives","BTCF0:USTF0",1759232164872,0.07532306,113040.0,113030.0,1.99343678]
["bitfinex-derivatives","BTCF0:USTF0",1759232165874,0.32976928,113050.0,113040.0,0.1235693]
["bitfinex-derivatives","BTCF0:USTF0",1759232165875,0.01386221,113050.0,113040.0,0.1235693]
["bitfinex-derivatives","BTCF0:USTF0",1759232166062,0.35220928,113060.0,113050.0,0.1235615]
["bitfinex-derivatives","BTCF0:USTF0",1759232166268,0.36606313,113060.0,113050.0,1.62381078]
["bitfinex-derivatives","BTCF0:USTF0",1759232167272,0.1283169,113060.0,113050.0,1.62381078]
["bitfinex-derivatives","BTCF0:USTF0",1759232167578,0.43743015,113060.0,113050.0,1.67147013]
["bitfinex-derivatives","BTCF0:USTF0",1759232167874,0.43743015,113060.0,113050.0,1.67247013]
["bitfinex-derivatives","BTCF0:USTF0",1759232168176,0.43743015,113060.0,113050.0,1.67147013]
["bitfinex-derivatives","BTCF0:USTF0",1759232168372,0.44543015,113060.0,113050.0,1.67147013]
["bitfinex-derivatives","BTCF0:USTF0",1759232169272,0.44543015,113060.0,113050.0,1.34170085]
["bitfinex-derivatives","BTCF0:USTF0",1759232169472,0.44543015,113060.0,113050.0,1.67147013]
["bitfinex-derivatives","BTCF0:USTF0",1759232170678,0.44543015,113060.0,113050.0,1.67143013]
["bitfinex-derivatives","BTCF0:USTF0",1759232171979,0.11566087,113060.0,113050.0,1.67143013]
["bitfinex-derivatives","BTCF0:USTF0",1759232174279,0.11566087,113060.0,113050.0,0.53202085]
["bitfinex-derivatives","BTCF0:USTF0",1759232174479,0.11566087,113060.0,113050.0,1.67139013]
["bitfinex-derivatives","BTCF0:USTF0",1759232175283,0.11566087,113060.0,113050.0,1.34162085]
["bitfinex-derivatives","BTCF0:USTF0",1759232175485,0.11566087,113060.0,113050.0,1.67139013]
["bitfinex-derivatives","BTCF0:USTF0",1759232176383,0.10766087,113060.0,113050.0,1.67539013]
["bitfinex-derivatives","BTCF0:USTF0",1759232176685,0.07436702,113060.0,113050.0,1.67539013]
["bitfinex-derivatives","BTCF0:USTF0",1759232176887,0.02926112,113060.0,113050.0,2.40515941]
["bitfinex-derivatives","BTCF0:USTF0",1759232177092,0.003,113060.0,113050.0,2.35750006]
["bitfinex-derivatives","BTCF0:USTF0",1759232177286,0.35161928,113080.0,113070.0,0.1236066]
["bitfinex-derivatives","BTCF0:USTF0",1759232177487,0.35161928,113080.0,113070.0,0.81417588]
["bitfinex-derivatives","BTCF0:USTF0",1759232178589,0.36261928,113080.0,113070.0,0.81417588]
["bitfinex-derivatives","BTCF0:USTF0",1759232178994,0.38325895,113080.0,113070.0,0.81417588]
["bitfinex-derivatives","BTCF0:USTF0",1759232179593,0.37525895,113080.0,113070.0,0.4844066]
["bitfinex-derivatives","BTCF0:USTF0",1759232180189,0.70502823,113080.0,113070.0,0.4844066]
["bitfinex-derivatives","BTCF0:USTF0",1759232180386,0.71783823,113080.0,113070.0,0.4844066]
["bitfinex-derivatives","BTCF0:USTF0",1759232180582,0.73986106,113080.0,113070.0,0.4844066]
["bitfinex-derivatives","BTCF0:USTF0",1759232181489,0.80919346,113080.0,113070.0,0.4844066]
["bitfinex-derivatives","BTCF0:USTF0",1759232181895,0.47942418,113080.0,113070.0,0.81417588]
["bitfinex-derivatives","BTCF0:USTF0",1759232182792,0.46661418,113080.0,113070.0,0.81417588]
["bitfinex-derivatives","BTCF0:USTF0",1759232182991,0.46661418,113080.0,113070.0,0.4844066]
["bitfinex-derivatives","BTCF0:USTF0",1759232183192,0.46661418,113080.0,113070.0,0.81417588]
["bitfinex-derivatives","BTCF0:USTF0",1759232183884,0.46661418,113080.0,113070.0,0.4844066]
["bitfinex-derivatives","BTCF0:USTF0",1759232184089,0.80919346,113080.0,113070.0,0.4714066]
["bitfinex-derivatives","BTCF0:USTF0",1759232184590,0.80918555,113080.0,113070.0,0.4714066]
["bitfinex-derivatives","BTCF0:USTF0",1759232191596,0.80918555,113080.0,113070.0,0.80117588]
["bitfinex-derivatives","BTCF0:USTF0",1759232192497,0.80918555,113080.0,113070.0,0.4714066]
["bitfinex-derivatives","BTCF0:USTF0",1759232199601,0.80918555,113080.0,113070.0,0.51900984]
["bitfinex-derivatives","BTCF0:USTF0",1759232199792,0.80918555,113080.0,113070.0,0.4714066]
["bitfinex-derivatives","BTCF0:USTF0",1759232200291,0.80918555,113080.0,113070.0,0.51900984]
["bitfinex-derivatives","BTCF0:USTF0",1759232200801,0.80918555,113080.0,113070.0,0.15820984]
["bitfinex-derivatives","BTCF0:USTF0",1759232201002,0.80918555,113080.0,113070.0,0.51900984]
["bitfinex-derivatives","BTCF0:USTF0",1759232201805,0.80918555,113080.0,113070.0,0.15820984]
["bitfinex-derivatives","BTCF0:USTF0",1759232201995,0.80918555,113080.0,113070.0,0.51900984]
["bitfinex-derivatives","BTCF0:USTF0",1759232204205,0.47922688,113080.0,113070.0,0.51900984]
["bitfinex-derivatives","BTCF0:USTF0",1759232207803,0.84002688,113080.0,113070.0,0.13599984]
["bitfinex-derivatives","BTCF0:USTF0",1759232208096,0.84002688,113080.0,113070.0,0.13639984]
["bitfinex-derivatives","BTCF0:USTF0",1759232208301,0.84002688,113080.0,113070.0,0.15912984]
["bitfinex-derivatives","BTCF0:USTF0",1759232210096,0.47922688,113080.0,113070.0,0.51992984]
["bitfinex-derivatives","BTCF0:USTF0",1759232211301,0.47922688,113080.0,113070.0,0.15912984]
["bitfinex-derivatives","BTCF0:USTF0",1759232211302,0.84002688,113080.0,113070.0,0.15912984]
["bitfinex-derivatives","BTCF0:USTF0",1759232211905,1.24002688,113080.0,113070.0,0.13639984]
["bitfinex-derivatives","BTCF0:USTF0",1759232212107,1.24002688,113080.0,113070.0,0.0883966]
["bitfinex-derivatives","BTCF0:USTF0",1759232212409,1.24002688,113080.0,113070.0,0.0887966]
["bitfinex-derivatives","BTCF0:USTF0",1759232212708,1.32841558,113080.0,113070.0,0.0887966]
["bitfinex-derivatives","BTCF0:USTF0",1759232213109,1.32841558,113080.0,113070.0,0.0883966]
["bitfinex-derivatives","BTCF0:USTF0",1759232213306,1.32841558,113080.0,113070.0,0.0887966]
["bitfinex-derivatives","BTCF0:USTF0",1759232214214,1.30778382,113080.0,113070.0,0.0887966]
["bitfinex-derivatives","BTCF0:USTF0",1759232214404,1.32846733,113080.0,113070.0,0.0887966]
["bitfinex-derivatives","BTCF0:USTF0",1759232214904,1.36025088,113080.0,113070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759232215305,1.32846733,113080.0,113070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759232216308,1.36025088,113080.0,113070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759232216504,0.0883965,113070.0,113060.0,0.0883995]
["bitfinex-derivatives","BTCF0:USTF0",1759232216711,1.6442599,113070.0,113060.0,0.1111295]
["bitfinex-derivatives","BTCF0:USTF0",1759232216911,1.6442599,113070.0,113060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759232216912,1.97383979,113070.0,113060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759232217512,1.97383979,113070.0,113060.0,0.1119344]
["bitfinex-derivatives","BTCF0:USTF0",1759232217707,1.97383979,113070.0,113060.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1759232217902,1.98083979,113070.0,113060.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1759232218213,1.98083979,113070.0,113060.0,0.0918044]
["bitfinex-derivatives","BTCF0:USTF0",1759232218414,1.98083979,113070.0,113060.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759232219912,1.98083979,113070.0,113060.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759232220315,1.98083979,113070.0,113060.0,0.1145344]
["bitfinex-derivatives","BTCF0:USTF0",1759232220913,1.98083979,113070.0,113060.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759232221306,1.98082201,113070.0,113060.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759232223714,1.98081582,113070.0,113060.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759232224614,1.98081582,113070.0,113060.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759232224914,2.38081582,113070.0,113060.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759232225112,2.38081582,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759232225319,0.1241318,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759232225507,0.1241318,113050.0,113030.0,0.50982464]
["bitfinex-derivatives","BTCF0:USTF0",1759232225508,0.1241396,113040.0,113030.0,0.43113324]
["bitfinex-derivatives","BTCF0:USTF0",1759232225713,0.1241474,113030.0,113020.0,0.53427614]
["bitfinex-derivatives","BTCF0:USTF0",1759232225912,0.45372729,113030.0,113020.0,0.53267614]
["bitfinex-derivatives","BTCF0:USTF0",1759232226115,0.45372729,113030.0,113020.0,0.53307614]
["bitfinex-derivatives","BTCF0:USTF0",1759232226308,1.26276729,113030.0,113020.0,0.51996614]
["bitfinex-derivatives","BTCF0:USTF0",1759232226511,1.26276729,113030.0,113020.0,0.51956614]
["bitfinex-derivatives","BTCF0:USTF0",1759232226710,1.24676729,113030.0,113020.0,0.51996614]
["bitfinex-derivatives","BTCF0:USTF0",1759232226916,1.24676729,113030.0,113020.0,0.4723629]
["bitfinex-derivatives","BTCF0:USTF0",1759232227119,1.24976729,113030.0,113020.0,0.4719629]
["bitfinex-derivatives","BTCF0:USTF0",1759232227317,1.27104449,113030.0,113020.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1759232227516,1.28868333,113030.0,113020.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759232227819,1.24044444,113030.0,113020.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759232228022,2.04948444,113030.0,113020.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759232228422,2.12089162,113030.0,113020.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759232228716,2.12089162,113030.0,113020.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759232228918,1.31185162,113030.0,113020.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759232229218,2.12089162,113030.0,113020.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759232229417,2.12089162,113030.0,113020.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759232229613,2.12093162,113030.0,113020.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759232229822,1.31185162,113030.0,113020.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759232230121,2.12093162,113030.0,113020.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759232231624,1.31185162,113030.0,113020.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759232231827,2.12097162,113030.0,113020.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759232232920,0.91185162,113030.0,113020.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1759232233124,0.91185162,113030.0,113020.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1759232233322,1.72097162,113030.0,113020.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1759232233624,1.36017162,113030.0,113020.0,0.4945551]
["bitfinex-derivatives","BTCF0:USTF0",1759232233928,1.33953167,113030.0,113020.0,0.4945551]
["bitfinex-derivatives","BTCF0:USTF0",1759232234126,1.33953167,113030.0,113020.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1759232234626,1.33957167,113030.0,113020.0,0.4945552]
["bitfinex-derivatives","BTCF0:USTF0",1759232236429,0.53041167,113030.0,113020.0,0.4945552]
["bitfinex-derivatives","BTCF0:USTF0",1759232236727,0.12840438,113030.0,113020.0,0.4945552]
["bitfinex-derivatives","BTCF0:USTF0",1759232236934,0.11515438,113030.0,113020.0,1.23729509]
["bitfinex-derivatives","BTCF0:USTF0",1759232237124,0.92431438,113030.0,113020.0,0.9077152]
["bitfinex-derivatives","BTCF0:USTF0",1759232238327,0.11515438,113030.0,113020.0,0.9077152]
["bitfinex-derivatives","BTCF0:USTF0",1759232238522,0.92431438,113030.0,113020.0,0.9077152]
["bitfinex-derivatives","BTCF0:USTF0",1759232239235,1.01274108,113030.0,113020.0,0.9077152]
["bitfinex-derivatives","BTCF0:USTF0",1759232239531,0.54587097,113030.0,113020.0,0.9077152]
["bitfinex-derivatives","BTCF0:USTF0",1759232239735,1.35503097,113030.0,113020.0,0.9077152]
["bitfinex-derivatives","BTCF0:USTF0",1759232240032,1.25389427,113030.0,113020.0,0.9077152]
["bitfinex-derivatives","BTCF0:USTF0",1759232240631,0.92431438,113030.0,113020.0,0.9077152]
["bitfinex-derivatives","BTCF0:USTF0",1759232241133,0.07140718,113030.0,113020.0,1.23729509]
["bitfinex-derivatives","BTCF0:USTF0",1759232241429,0.58710465,113040.0,113030.0,0.1233167]
["bitfinex-derivatives","BTCF0:USTF0",1759232241733,0.58061329,113040.0,113030.0,0.4709567]
["bitfinex-derivatives","BTCF0:USTF0",1759232241933,0.91019318,113040.0,113030.0,0.4709567]
["bitfinex-derivatives","BTCF0:USTF0",1759232242738,0.91019318,113040.0,113030.0,0.4749567]
["bitfinex-derivatives","BTCF0:USTF0",1759232243028,0.91619318,113040.0,113030.0,0.4709567]
["bitfinex-derivatives","BTCF0:USTF0",1759232243234,0.89763325,113040.0,113030.0,0.4709567]
["bitfinex-derivatives","BTCF0:USTF0",1759232244231,0.89763325,113040.0,113030.0,0.4841167]
["bitfinex-derivatives","BTCF0:USTF0",1759232245533,1.31563294,113040.0,113030.0,0.4709567]
["bitfinex-derivatives","BTCF0:USTF0",1759232245740,1.33447528,113040.0,113030.0,0.0884267]
["bitfinex-derivatives","BTCF0:USTF0",1759232246241,1.33447528,113040.0,113030.0,0.0888267]
["bitfinex-derivatives","BTCF0:USTF0",1759232246740,0.1468957,113040.0,113030.0,0.1105567]
["bitfinex-derivatives","BTCF0:USTF0",1759232246939,1.61513548,113040.0,113030.0,0.1105567]
["bitfinex-derivatives","BTCF0:USTF0",1759232247540,1.70355508,113040.0,113030.0,0.0884267]
["bitfinex-derivatives","BTCF0:USTF0",1759232247740,1.70355508,113040.0,113030.0,0.1105567]
["bitfinex-derivatives","BTCF0:USTF0",1759232248542,0.80605548,113040.0,113030.0,0.1105567]
["bitfinex-derivatives","BTCF0:USTF0",1759232248839,1.61513548,113040.0,113030.0,0.1105567]
["bitfinex-derivatives","BTCF0:USTF0",1759232249137,0.47647559,113040.0,113030.0,0.1105567]
["bitfinex-derivatives","BTCF0:USTF0",1759232249442,1.27284559,113040.0,113030.0,0.4845167]
["bitfinex-derivatives","BTCF0:USTF0",1759232249637,0.11608131,113040.0,113030.0,0.8845167]
["bitfinex-derivatives","BTCF0:USTF0",1759232250136,0.4456612,113040.0,113030.0,0.8845167]
["bitfinex-derivatives","BTCF0:USTF0",1759232250529,0.4583712,113040.0,113030.0,0.4845167]
["bitfinex-derivatives","BTCF0:USTF0",1759232251035,0.4583712,113040.0,113030.0,0.4841167]
["bitfinex-derivatives","BTCF0:USTF0",1759232251240,0.4583712,113040.0,113030.0,0.4845167]
["bitfinex-derivatives","BTCF0:USTF0",1759232252238,1.2547412,113040.0,113030.0,0.4845167]
["bitfinex-derivatives","BTCF0:USTF0",1759232252940,0.11608131,113040.0,113030.0,0.4845167]
["bitfinex-derivatives","BTCF0:USTF0",1759232253245,0.92516131,113040.0,113030.0,0.4845167]
["bitfinex-derivatives","BTCF0:USTF0",1759232254438,0.11608131,113040.0,113030.0,0.4845167]
["bitfinex-derivatives","BTCF0:USTF0",1759232254741,0.92512131,113040.0,113030.0,0.4845167]
["bitfinex-derivatives","BTCF0:USTF0",1759232255544,1.2674112,113040.0,113030.0,0.4845167]
["bitfinex-derivatives","BTCF0:USTF0",1759232256539,1.24856886,113040.0,113030.0,0.4845167]
["bitfinex-derivatives","BTCF0:USTF0",1759232256948,1.26754215,113040.0,113030.0,0.4845167]
["bitfinex-derivatives","BTCF0:USTF0",1759232257245,1.24856886,113040.0,113030.0,0.4845167]
["bitfinex-derivatives","BTCF0:USTF0",1759232258546,1.23585886,113040.0,113030.0,0.4845167]
["bitfinex-derivatives","BTCF0:USTF0",1759232259743,0.09723897,113040.0,113030.0,0.8845167]
["bitfinex-derivatives","BTCF0:USTF0",1759232259946,0.09723897,113040.0,113030.0,1.21409659]
["bitfinex-derivatives","BTCF0:USTF0",1759232260446,0.09723897,113040.0,113030.0,0.81409659]
["bitfinex-derivatives","BTCF0:USTF0",1759232261447,0.09723897,113040.0,113030.0,0.86169983]
["bitfinex-derivatives","BTCF0:USTF0",1759232261648,0.09723897,113040.0,113030.0,0.53211994]
["bitfinex-derivatives","BTCF0:USTF0",1759232262260,0.42681886,113040.0,113030.0,0.53211994]
["bitfinex-derivatives","BTCF0:USTF0",1759232264351,0.42701619,113040.0,113030.0,0.86189716]
["bitfinex-derivatives","BTCF0:USTF0",1759232266951,0.42701619,113040.0,113030.0,0.53211994]
["bitfinex-derivatives","BTCF0:USTF0",1759232267152,0.09723897,113040.0,113030.0,0.86189716]
["bitfinex-derivatives","BTCF0:USTF0",1759232267350,0.42701619,113040.0,113030.0,0.86189716]
["bitfinex-derivatives","BTCF0:USTF0",1759232269352,0.42701619,113040.0,113030.0,0.53211994]
["bitfinex-derivatives","BTCF0:USTF0",1759232269652,0.42701619,113040.0,113030.0,0.86189716]
["bitfinex-derivatives","BTCF0:USTF0",1759232273455,0.42701619,113040.0,113030.0,0.81429392]
["bitfinex-derivatives","BTCF0:USTF0",1759232275151,0.42701619,113040.0,113030.0,0.4845167]
["bitfinex-derivatives","BTCF0:USTF0",1759232275355,0.42701619,113040.0,113030.0,0.81429392]
["bitfinex-derivatives","BTCF0:USTF0",1759232276057,0.42701619,113040.0,113030.0,0.4845167]
["bitfinex-derivatives","BTCF0:USTF0",1759232276354,0.44772269,113040.0,113030.0,0.86205641]
["bitfinex-derivatives","BTCF0:USTF0",1759232276950,0.79087991,113040.0,113030.0,0.51911919]
["bitfinex-derivatives","BTCF0:USTF0",1759232277754,0.79087991,113040.0,113030.0,0.15831919]
["bitfinex-derivatives","BTCF0:USTF0",1759232279154,0.79087991,113040.0,113030.0,0.1105567]
["bitfinex-derivatives","BTCF0:USTF0",1759232279554,0.79087991,113040.0,113030.0,0.4713567]
["bitfinex-derivatives","BTCF0:USTF0",1759232280754,0.79087991,113040.0,113030.0,0.51911919]
["bitfinex-derivatives","BTCF0:USTF0",1759232281562,1.59983991,113040.0,113030.0,0.51911919]
["bitfinex-derivatives","BTCF0:USTF0",1759232282256,0.79087991,113040.0,113030.0,0.51911919]
["bitfinex-derivatives","BTCF0:USTF0",1759232282460,1.59983991,113040.0,113030.0,0.51911919]
["bitfinex-derivatives","BTCF0:USTF0",1759232284963,0.79087991,113040.0,113030.0,0.51911919]
["bitfinex-derivatives","BTCF0:USTF0",1759232285162,1.59983991,113040.0,113030.0,0.51911919]
["bitfinex-derivatives","BTCF0:USTF0",1759232286161,1.68825731,113040.0,113030.0,0.51911919]
["bitfinex-derivatives","BTCF0:USTF0",1759232287562,1.02870287,113040.0,113030.0,0.51911919]
["bitfinex-derivatives","BTCF0:USTF0",1759232287764,1.68825731,113040.0,113030.0,0.51911919]
["bitfinex-derivatives","BTCF0:USTF0",1759232288262,0.87929731,113040.0,113030.0,0.51911919]
["bitfinex-derivatives","BTCF0:USTF0",1759232288463,1.68821731,113040.0,113030.0,0.51911919]
["bitfinex-derivatives","BTCF0:USTF0",1759232292067,2.08821731,113040.0,113030.0,0.13658919]
["bitfinex-derivatives","BTCF0:USTF0",1759232292277,2.10644094,113040.0,113030.0,0.13658919]
["bitfinex-derivatives","BTCF0:USTF0",1759232292466,2.10644094,113040.0,113030.0,0.15719919]
["bitfinex-derivatives","BTCF0:USTF0",1759232292659,2.10644094,113040.0,113030.0,0.51799919]
["bitfinex-derivatives","BTCF0:USTF0",1759232292864,2.10644094,113040.0,113030.0,0.51839919]
["bitfinex-derivatives","BTCF0:USTF0",1759232293064,1.4468865,113040.0,113030.0,0.51839919]
["bitfinex-derivatives","BTCF0:USTF0",1759232293264,2.10644094,113040.0,113030.0,0.15759919]
["bitfinex-derivatives","BTCF0:USTF0",1759232297162,1.29752094,113040.0,113030.0,0.15759919]
["bitfinex-derivatives","BTCF0:USTF0",1759232297468,2.10640094,113040.0,113030.0,0.15759919]
["bitfinex-derivatives","BTCF0:USTF0",1759232299470,1.29752094,113040.0,113030.0,0.15759919]
["bitfinex-derivatives","BTCF0:USTF0",1759232299770,2.10640094,113040.0,113030.0,0.15759919]
["bitfinex-derivatives","BTCF0:USTF0",1759232302171,1.29752094,113040.0,113030.0,0.15759919]
["bitfinex-derivatives","BTCF0:USTF0",1759232302370,2.01798354,113040.0,113030.0,0.51839919]
["bitfinex-derivatives","BTCF0:USTF0",1759232303369,1.20910354,113040.0,113030.0,0.51839919]
["bitfinex-derivatives","BTCF0:USTF0",1759232303571,2.01798354,113040.0,113030.0,0.51839919]
["bitfinex-derivatives","BTCF0:USTF0",1759232308277,1.20910354,113040.0,113030.0,0.51839919]
["bitfinex-derivatives","BTCF0:USTF0",1759232308568,2.01794354,113040.0,113030.0,0.51839919]
["bitfinex-derivatives","BTCF0:USTF0",1759232309073,2.10636264,113040.0,113030.0,0.51839919]
["bitfinex-derivatives","BTCF0:USTF0",1759232309776,2.10636264,113040.0,113030.0,0.49738919]
["bitfinex-derivatives","BTCF0:USTF0",1759232310881,2.10636264,113040.0,113030.0,0.51852919]
["bitfinex-derivatives","BTCF0:USTF0",1759232311476,2.01794354,113040.0,113030.0,0.51852919]
["bitfinex-derivatives","BTCF0:USTF0",1759232311864,1.20910354,113040.0,113030.0,0.51852919]
["bitfinex-derivatives","BTCF0:USTF0",1759232312175,2.01790354,113040.0,113030.0,0.51852919]
["bitfinex-derivatives","BTCF0:USTF0",1759232314470,2.01786354,113040.0,113030.0,0.51852919]
["bitfinex-derivatives","BTCF0:USTF0",1759232314674,1.3583091,113040.0,113030.0,0.51852919]
["bitfinex-derivatives","BTCF0:USTF0",1759232315077,2.01786354,113040.0,113030.0,0.51852919]
["bitfinex-derivatives","BTCF0:USTF0",1759232315576,1.20910354,113040.0,113030.0,0.51852919]
["bitfinex-derivatives","BTCF0:USTF0",1759232315876,2.01786354,113040.0,113030.0,0.51852919]
["bitfinex-derivatives","BTCF0:USTF0",1759232316079,1.20910354,113040.0,113030.0,0.51852919]
["bitfinex-derivatives","BTCF0:USTF0",1759232316277,2.01786354,113040.0,113030.0,0.51852919]
["bitfinex-derivatives","BTCF0:USTF0",1759232319575,1.61786354,113040.0,113030.0,0.51852919]
["bitfinex-derivatives","BTCF0:USTF0",1759232321982,0.80910354,113040.0,113030.0,0.51852919]
["bitfinex-derivatives","BTCF0:USTF0",1759232322178,1.61782354,113040.0,113030.0,0.51852919]
["bitfinex-derivatives","BTCF0:USTF0",1759232324083,1.61782354,113040.0,113030.0,0.15772919]
["bitfinex-derivatives","BTCF0:USTF0",1759232324278,1.61782354,113040.0,113030.0,0.51852919]
["bitfinex-derivatives","BTCF0:USTF0",1759232325081,0.80910354,113040.0,113030.0,0.51852919]
["bitfinex-derivatives","BTCF0:USTF0",1759232325282,1.61778354,113040.0,113030.0,0.51852919]
["bitfinex-derivatives","BTCF0:USTF0",1759232326384,1.28804686,113040.0,113030.0,0.51852919]
["bitfinex-derivatives","BTCF0:USTF0",1759232330084,0.9582291,113040.0,113030.0,0.51852919]
["bitfinex-derivatives","BTCF0:USTF0",1759232330278,1.28804686,113040.0,113030.0,0.51852919]
["bitfinex-derivatives","BTCF0:USTF0",1759232330584,0.9582291,113040.0,113030.0,0.51852919]
["bitfinex-derivatives","BTCF0:USTF0",1759232330782,1.28804686,113040.0,113030.0,0.51852919]
["bitfinex-derivatives","BTCF0:USTF0",1759232331181,1.28804686,113040.0,113030.0,0.4707667]
["bitfinex-derivatives","BTCF0:USTF0",1759232331983,1.28804686,113040.0,113030.0,0.51854888]
["bitfinex-derivatives","BTCF0:USTF0",1759232332387,1.28796686,113040.0,113030.0,0.51854888]
["bitfinex-derivatives","BTCF0:USTF0",1759232332787,0.47936686,113040.0,113030.0,0.51854888]
["bitfinex-derivatives","BTCF0:USTF0",1759232332988,1.28796686,113040.0,113030.0,0.51854888]
["bitfinex-derivatives","BTCF0:USTF0",1759232334594,0.47936686,113040.0,113030.0,0.51854888]
["bitfinex-derivatives","BTCF0:USTF0",1759232334989,0.1495491,113040.0,113030.0,1.20058446]
["bitfinex-derivatives","BTCF0:USTF0",1759232335189,0.9240226,113040.0,113030.0,1.27710886]
["bitfinex-derivatives","BTCF0:USTF0",1759232336084,0.90579897,113040.0,113030.0,1.27710886]
["bitfinex-derivatives","BTCF0:USTF0",1759232337193,0.09723897,113040.0,113030.0,1.27710886]
["bitfinex-derivatives","BTCF0:USTF0",1759232337488,0.11789282,113040.0,113030.0,1.57429446]
["bitfinex-derivatives","BTCF0:USTF0",1759232337693,0.006,113040.0,113030.0,2.38281446]
["bitfinex-derivatives","BTCF0:USTF0",1759232338096,0.006,113040.0,113030.0,2.4623251]
["bitfinex-derivatives","BTCF0:USTF0",1759232338295,0.006,113040.0,113030.0,2.38281446]
["bitfinex-derivatives","BTCF0:USTF0",1759232338794,0.006,113040.0,113030.0,2.44647208]
["bitfinex-derivatives","BTCF0:USTF0",1759232340699,0.006,113040.0,113030.0,2.44643208]
["bitfinex-derivatives","BTCF0:USTF0",1759232341391,1e-07,113040.0,113030.0,2.44643208]
["bitfinex-derivatives","BTCF0:USTF0",1759232341587,1e-07,113040.0,113030.0,2.38277446]
["bitfinex-derivatives","BTCF0:USTF0",1759232341791,1e-07,113040.0,113030.0,2.71259222]
["bitfinex-derivatives","BTCF0:USTF0",1759232341991,1e-07,113040.0,113030.0,2.38277446]
["bitfinex-derivatives","BTCF0:USTF0",1759232342193,1e-07,113040.0,113030.0,2.44637962]
["bitfinex-derivatives","BTCF0:USTF0",1759232343798,1e-07,113040.0,113030.0,1.63789962]
["bitfinex-derivatives","BTCF0:USTF0",1759232343998,0.03983755,113060.0,113050.0,0.1225411]
["bitfinex-derivatives","BTCF0:USTF0",1759232344199,0.03983755,113060.0,113050.0,0.8608477]
["bitfinex-derivatives","BTCF0:USTF0",1759232344497,0.11042669,113060.0,113050.0,0.8608477]
["bitfinex-derivatives","BTCF0:USTF0",1759232344698,0.03983755,113060.0,113050.0,0.8608477]
["bitfinex-derivatives","BTCF0:USTF0",1759232344906,0.0568961,113060.0,113050.0,0.8608477]
["bitfinex-derivatives","BTCF0:USTF0",1759232345101,0.0351661,113060.0,113050.0,1.2608477]
["bitfinex-derivatives","BTCF0:USTF0",1759232345306,0.02173,113070.0,113060.0,0.1225311]
["bitfinex-derivatives","BTCF0:USTF0",1759232345506,0.02173,113070.0,113060.0,0.81314886]
["bitfinex-derivatives","BTCF0:USTF0",1759232346006,0.02173,113070.0,113060.0,0.4833311]
["bitfinex-derivatives","BTCF0:USTF0",1759232346604,0.03973,113070.0,113060.0,0.4833311]
["bitfinex-derivatives","BTCF0:USTF0",1759232347106,0.36954776,113070.0,113060.0,0.4833311]
["bitfinex-derivatives","BTCF0:USTF0",1759232347708,0.03973,113070.0,113060.0,0.4833311]
["bitfinex-derivatives","BTCF0:USTF0",1759232347909,0.36954776,113070.0,113060.0,0.4833311]
["bitfinex-derivatives","BTCF0:USTF0",1759232348507,0.458343,113070.0,113060.0,0.4833311]
["bitfinex-derivatives","BTCF0:USTF0",1759232350707,0.12852524,113070.0,113060.0,0.4833311]
["bitfinex-derivatives","BTCF0:USTF0",1759232353012,0.12852524,113070.0,113060.0,0.8441311]
["bitfinex-derivatives","BTCF0:USTF0",1759232356510,0.09852524,113070.0,113060.0,0.8441311]
["bitfinex-derivatives","BTCF0:USTF0",1759232356710,0.12066524,113070.0,113060.0,0.8441311]
["bitfinex-derivatives","BTCF0:USTF0",1759232360222,0.450483,113070.0,113060.0,0.4833311]
["bitfinex-derivatives","BTCF0:USTF0",1759232360518,0.460043,113070.0,113060.0,0.4833311]
["bitfinex-derivatives","BTCF0:USTF0",1759232361013,0.450483,113070.0,113060.0,0.4833311]
["bitfinex-derivatives","BTCF0:USTF0",1759232364321,0.4710916,113070.0,113060.0,0.4833311]
["bitfinex-derivatives","BTCF0:USTF0",1759232368125,0.4710916,113070.0,113060.0,0.53101994]
["bitfinex-derivatives","BTCF0:USTF0",1759232369126,0.4710916,113070.0,113060.0,0.4833311]
["bitfinex-derivatives","BTCF0:USTF0",1759232371021,0.5594871,113070.0,113060.0,0.4833311]
["bitfinex-derivatives","BTCF0:USTF0",1759232371335,0.5690471,113070.0,113060.0,0.1225311]
["bitfinex-derivatives","BTCF0:USTF0",1759232371522,0.5690471,113070.0,113060.0,0.4837311]
["bitfinex-derivatives","BTCF0:USTF0",1759232371714,0.4710916,113070.0,113060.0,0.4837311]
["bitfinex-derivatives","BTCF0:USTF0",1759232374519,0.14127384,113070.0,113060.0,0.4837311]
["bitfinex-derivatives","BTCF0:USTF0",1759232376426,0.14127384,113070.0,113060.0,0.81354886]
["bitfinex-derivatives","BTCF0:USTF0",1759232377830,0.11913384,113070.0,113060.0,0.8612377]
["bitfinex-derivatives","BTCF0:USTF0",1759232379127,0.09852524,113070.0,113060.0,0.8612377]
["bitfinex-derivatives","BTCF0:USTF0",1759232380328,0.08167759,113070.0,113060.0,1.27715402]
["bitfinex-derivatives","BTCF0:USTF0",1759232380628,0.08167759,113070.0,113060.0,0.87715402]
["bitfinex-derivatives","BTCF0:USTF0",1759232383936,0.08167759,113070.0,113060.0,1.68483402]
["bitfinex-derivatives","BTCF0:USTF0",1759232384436,0.08167759,113070.0,113060.0,2.08483402]
["bitfinex-derivatives","BTCF0:USTF0",1759232385036,0.08167759,113070.0,113060.0,1.27715402]
["bitfinex-derivatives","BTCF0:USTF0",1759232385235,0.08167759,113070.0,113060.0,2.08483402]
["bitfinex-derivatives","BTCF0:USTF0",1759232385637,0.08167759,113070.0,113060.0,2.08479402]
["bitfinex-derivatives","BTCF0:USTF0",1759232387236,0.08167759,113070.0,113060.0,1.27715402]
["bitfinex-derivatives","BTCF0:USTF0",1759232387545,0.08167759,113070.0,113060.0,2.08475402]
["bitfinex-derivatives","BTCF0:USTF0",1759232388135,0.08167759,113070.0,113060.0,1.21354886]
["bitfinex-derivatives","BTCF0:USTF0",1759232388338,0.08167759,113070.0,113060.0,2.4140187]
["bitfinex-derivatives","BTCF0:USTF0",1759232389037,0.08167759,113070.0,113060.0,1.6064187]
["bitfinex-derivatives","BTCF0:USTF0",1759232389228,0.08167759,113070.0,113060.0,1.54281354]
["bitfinex-derivatives","BTCF0:USTF0",1759232389534,0.08167759,113070.0,113060.0,2.35041354]
["bitfinex-derivatives","BTCF0:USTF0",1759232391440,0.08167759,113070.0,113060.0,2.35037354]
["bitfinex-derivatives","BTCF0:USTF0",1759232393141,0.08167759,113070.0,113060.0,2.71117354]
["bitfinex-derivatives","BTCF0:USTF0",1759232394842,0.08167759,113070.0,113060.0,2.71109354]
["bitfinex-derivatives","BTCF0:USTF0",1759232397247,0.08167759,113070.0,113060.0,1.98949354]
["bitfinex-derivatives","BTCF0:USTF0",1759232397448,0.08167759,113070.0,113060.0,2.71109354]
["bitfinex-derivatives","BTCF0:USTF0",1759232397746,0.08167759,113070.0,113060.0,1.98949354]
["bitfinex-derivatives","BTCF0:USTF0",1759232397948,0.08167759,113070.0,113060.0,2.71109354]
["bitfinex-derivatives","BTCF0:USTF0",1759232398749,0.08167759,113070.0,113060.0,1.98949354]
["bitfinex-derivatives","BTCF0:USTF0",1759232398950,0.08167759,113070.0,113060.0,2.71109354]
["bitfinex-derivatives","BTCF0:USTF0",1759232402865,0.08167759,113070.0,113060.0,2.7746987]
["bitfinex-derivatives","BTCF0:USTF0",1759232405264,0.08167759,113070.0,113060.0,1.9672187]
["bitfinex-derivatives","BTCF0:USTF0",1759232405462,0.08167759,113070.0,113060.0,2.7745387]
["bitfinex-derivatives","BTCF0:USTF0",1759232408767,0.08167759,113070.0,113060.0,1.9672187]
["bitfinex-derivatives","BTCF0:USTF0",1759232408963,0.08167759,113070.0,113060.0,2.7744987]
["bitfinex-derivatives","BTCF0:USTF0",1759232409162,0.08167759,113070.0,113060.0,2.71089354]
["bitfinex-derivatives","BTCF0:USTF0",1759232409467,0.08167759,113070.0,113060.0,2.71085354]
["bitfinex-derivatives","BTCF0:USTF0",1759232409767,0.08167759,113070.0,113060.0,1.90361354]
["bitfinex-derivatives","BTCF0:USTF0",1759232409963,0.08167759,113070.0,113060.0,2.71085354]
["bitfinex-derivatives","BTCF0:USTF0",1759232410168,0.10237765,113070.0,113060.0,2.7744587]
["bitfinex-derivatives","BTCF0:USTF0",1759232410568,0.06056365,113070.0,113060.0,2.7744587]
["bitfinex-derivatives","BTCF0:USTF0",1759232410866,0.02070006,113070.0,113060.0,2.7744587]
["bitfinex-derivatives","BTCF0:USTF0",1759232411170,6e-08,113070.0,113060.0,2.71085354]
["bitfinex-derivatives","BTCF0:USTF0",1759232411372,0.36132477,113090.0,113060.0,2.71085354]
["bitfinex-derivatives","BTCF0:USTF0",1759232411373,0.07277729,113100.0,113090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759232411666,0.03353264,113100.0,113090.0,0.86162264]
["bitfinex-derivatives","BTCF0:USTF0",1759232411964,0.38620386,113100.0,113090.0,0.86162264]
["bitfinex-derivatives","BTCF0:USTF0",1759232412174,0.78620386,113100.0,113090.0,1.62106132]
["bitfinex-derivatives","BTCF0:USTF0",1759232412669,0.4156689,113100.0,113090.0,1.2915201]
["bitfinex-derivatives","BTCF0:USTF0",1759232412967,0.4206689,113100.0,113090.0,1.62106132]
["bitfinex-derivatives","BTCF0:USTF0",1759232413169,0.0206689,113100.0,113090.0,1.62106132]
["bitfinex-derivatives","BTCF0:USTF0",1759232413368,0.09122601,113100.0,113090.0,1.62106132]
["bitfinex-derivatives","BTCF0:USTF0",1759232413565,0.32954122,113110.0,113100.0,0.0883723]
["bitfinex-derivatives","BTCF0:USTF0",1759232413764,0.35179122,113110.0,113100.0,0.81271352]
["bitfinex-derivatives","BTCF0:USTF0",1759232414066,0.36708345,113110.0,113100.0,0.81271352]
["bitfinex-derivatives","BTCF0:USTF0",1759232414257,0.76708345,113110.0,113100.0,0.81271352]
["bitfinex-derivatives","BTCF0:USTF0",1759232415971,0.77808345,113110.0,113100.0,0.81271352]
["bitfinex-derivatives","BTCF0:USTF0",1759232416571,0.77108345,113110.0,113100.0,0.81271352]
["bitfinex-derivatives","BTCF0:USTF0",1759232416971,0.77108345,113110.0,113100.0,0.82568114]
["bitfinex-derivatives","BTCF0:USTF0",1759232417571,0.84345092,113110.0,113100.0,0.82568114]
["bitfinex-derivatives","BTCF0:USTF0",1759232417974,0.84345092,113110.0,113100.0,0.49613992]
["bitfinex-derivatives","BTCF0:USTF0",1759232418178,0.84345092,113110.0,113100.0,0.82568114]
["bitfinex-derivatives","BTCF0:USTF0",1759232418468,0.84345092,113110.0,113100.0,0.12277992]
["bitfinex-derivatives","BTCF0:USTF0",1759232418469,0.85301092,113110.0,113100.0,0.12277992]
["bitfinex-derivatives","BTCF0:USTF0",1759232419167,0.85301092,113110.0,113100.0,0.12237992]
["bitfinex-derivatives","BTCF0:USTF0",1759232419373,0.85301092,113110.0,113100.0,0.12277992]
["bitfinex-derivatives","BTCF0:USTF0",1759232419667,0.5139097,113110.0,113100.0,0.82580114]
["bitfinex-derivatives","BTCF0:USTF0",1759232419874,0.84345092,113110.0,113100.0,0.82580114]
["bitfinex-derivatives","BTCF0:USTF0",1759232420070,0.84345092,113110.0,113100.0,0.81283352]
["bitfinex-derivatives","BTCF0:USTF0",1759232420873,0.84345092,113110.0,113100.0,0.4832923]
["bitfinex-derivatives","BTCF0:USTF0",1759232421076,0.84345092,113110.0,113100.0,0.81283352]
["bitfinex-derivatives","BTCF0:USTF0",1759232422576,0.84345092,113110.0,113100.0,0.4832923]
["bitfinex-derivatives","BTCF0:USTF0",1759232423266,0.86398945,113110.0,113100.0,0.4832923]
["bitfinex-derivatives","BTCF0:USTF0",1759232425565,0.95235395,113110.0,113100.0,0.4832923]
["bitfinex-derivatives","BTCF0:USTF0",1759232426274,0.86398945,113110.0,113100.0,0.4832923]
["bitfinex-derivatives","BTCF0:USTF0",1759232427879,0.86398945,113110.0,113100.0,0.81283352]
["bitfinex-derivatives","BTCF0:USTF0",1759232428477,0.95235395,113110.0,113100.0,0.4832923]
["bitfinex-derivatives","BTCF0:USTF0",1759232428783,0.86398945,113110.0,113100.0,0.81283352]
["bitfinex-derivatives","BTCF0:USTF0",1759232429081,0.84345092,113110.0,113100.0,0.81283352]
["bitfinex-derivatives","BTCF0:USTF0",1759232430984,0.1139097,113110.0,113100.0,0.81283352]
["bitfinex-derivatives","BTCF0:USTF0",1759232431180,0.0916597,113110.0,113100.0,1.14237474]
["bitfinex-derivatives","BTCF0:USTF0",1759232431586,0.0916597,113110.0,113100.0,1.99689606]
["bitfinex-derivatives","BTCF0:USTF0",1759232432189,0.0916597,113110.0,113100.0,2.01008943]
["bitfinex-derivatives","BTCF0:USTF0",1759232432578,0.0876597,113110.0,113100.0,2.01708943]
["bitfinex-derivatives","BTCF0:USTF0",1759232432778,0.32954122,113120.0,113100.0,2.09846173]
["bitfinex-derivatives","BTCF0:USTF0",1759232433088,0.35125122,113120.0,113110.0,0.81346572]
["bitfinex-derivatives","BTCF0:USTF0",1759232433286,0.35125122,113120.0,113110.0,0.82665909]
["bitfinex-derivatives","BTCF0:USTF0",1759232434086,0.35625122,113120.0,113110.0,0.81346572]
["bitfinex-derivatives","BTCF0:USTF0",1759232434488,0.35125122,113120.0,113110.0,0.81346572]
["bitfinex-derivatives","BTCF0:USTF0",1759232434688,0.35925122,113120.0,113110.0,0.81346572]
["bitfinex-derivatives","BTCF0:USTF0",1759232435291,0.04406327,113120.0,113110.0,0.81346572]
["bitfinex-derivatives","BTCF0:USTF0",1759232435487,0.37360449,113120.0,113110.0,0.81346572]
["bitfinex-derivatives","BTCF0:USTF0",1759232435886,0.36560449,113120.0,113110.0,0.81346572]
["bitfinex-derivatives","BTCF0:USTF0",1759232436092,0.36560449,113120.0,113110.0,0.81446572]
["bitfinex-derivatives","BTCF0:USTF0",1759232437295,0.43696892,113120.0,113110.0,0.81446572]
["bitfinex-derivatives","BTCF0:USTF0",1759232437494,0.1074277,113120.0,113110.0,0.81446572]
["bitfinex-derivatives","BTCF0:USTF0",1759232439391,0.44999892,113120.0,113110.0,0.4849245]
["bitfinex-derivatives","BTCF0:USTF0",1759232439592,1.28844116,113120.0,113110.0,0.1241245]
["bitfinex-derivatives","BTCF0:USTF0",1759232439787,1.64924116,113120.0,113110.0,0.1118445]
["bitfinex-derivatives","BTCF0:USTF0",1759232440392,1.24924116,113120.0,113110.0,0.1114445]
["bitfinex-derivatives","BTCF0:USTF0",1759232440696,1.24924116,113120.0,113110.0,0.1118445]
["bitfinex-derivatives","BTCF0:USTF0",1759232440888,1.24924116,113120.0,113110.0,0.1114445]
["bitfinex-derivatives","BTCF0:USTF0",1759232441084,0.88844116,113120.0,113110.0,0.1114445]
["bitfinex-derivatives","BTCF0:USTF0",1759232442790,0.22935872,113120.0,113110.0,0.1114445]
["bitfinex-derivatives","BTCF0:USTF0",1759232442992,0.88844116,113120.0,113110.0,0.1114445]
["bitfinex-derivatives","BTCF0:USTF0",1759232443490,0.22935872,113120.0,113110.0,0.1118445]
["bitfinex-derivatives","BTCF0:USTF0",1759232443696,0.88844116,113120.0,113110.0,0.1118445]
["bitfinex-derivatives","BTCF0:USTF0",1759232444395,1.69488116,113120.0,113110.0,0.1118445]
["bitfinex-derivatives","BTCF0:USTF0",1759232446092,2.45568116,113120.0,113110.0,0.0897645]
["bitfinex-derivatives","BTCF0:USTF0",1759232446294,2.48746471,113120.0,113110.0,0.0897645]
["bitfinex-derivatives","BTCF0:USTF0",1759232446691,2.48746471,113120.0,113110.0,0.0893645]
["bitfinex-derivatives","BTCF0:USTF0",1759232446999,2.12662471,113120.0,113110.0,0.1126345]
["bitfinex-derivatives","BTCF0:USTF0",1759232447195,1.60644446,113120.0,113110.0,0.1130345]
["bitfinex-derivatives","BTCF0:USTF0",1759232447595,1.60644446,113120.0,113110.0,0.0897645]
["bitfinex-derivatives","BTCF0:USTF0",1759232448000,1.69480106,113120.0,113110.0,0.0897645]
["bitfinex-derivatives","BTCF0:USTF0",1759232448195,1.69480106,113120.0,113110.0,0.1130345]
["bitfinex-derivatives","BTCF0:USTF0",1759232448401,1.36511336,113120.0,113110.0,0.1130345]
["bitfinex-derivatives","BTCF0:USTF0",1759232448699,1.38310474,113120.0,113110.0,0.1130345]
["bitfinex-derivatives","BTCF0:USTF0",1759232452804,0.57674474,113120.0,113110.0,0.1130345]
["bitfinex-derivatives","BTCF0:USTF0",1759232452995,1.38310474,113120.0,113110.0,0.1130345]
["bitfinex-derivatives","BTCF0:USTF0",1759232455397,1.36511336,113120.0,113110.0,0.1130345]
["bitfinex-derivatives","BTCF0:USTF0",1759232457801,1.38299738,113120.0,113110.0,0.1130345]
["bitfinex-derivatives","BTCF0:USTF0",1759232459108,1.41478093,113120.0,113110.0,0.1130345]
["bitfinex-derivatives","BTCF0:USTF0",1759232459709,1.39689691,113120.0,113110.0,0.1130345]
["bitfinex-derivatives","BTCF0:USTF0",1759232460409,1.39689691,113120.0,113110.0,0.0897645]
["bitfinex-derivatives","BTCF0:USTF0",1759232460611,1.41498151,113120.0,113110.0,0.0897645]
["bitfinex-derivatives","BTCF0:USTF0",1759232460800,1.41498151,113120.0,113110.0,0.1130345]
["bitfinex-derivatives","BTCF0:USTF0",1759232461004,1.77578151,113120.0,113110.0,0.0897645]
["bitfinex-derivatives","BTCF0:USTF0",1759232461911,1.01709684,113120.0,113110.0,0.0897645]
["bitfinex-derivatives","BTCF0:USTF0",1759232462112,1.46245684,113120.0,113110.0,0.1130345]
["bitfinex-derivatives","BTCF0:USTF0",1759232462313,1.41478151,113120.0,113110.0,0.1130345]
["bitfinex-derivatives","BTCF0:USTF0",1759232463004,0.60862151,113120.0,113110.0,0.1130345]
["bitfinex-derivatives","BTCF0:USTF0",1759232463200,1.41478151,113120.0,113110.0,0.1130345]
["bitfinex-derivatives","BTCF0:USTF0",1759232463811,1.41478151,113120.0,113110.0,0.0897645]
["bitfinex-derivatives","BTCF0:USTF0",1759232464112,0.60862151,113120.0,113110.0,0.0897645]
["bitfinex-derivatives","BTCF0:USTF0",1759232464308,1.41474151,113120.0,113110.0,0.0897645]
["bitfinex-derivatives","BTCF0:USTF0",1759232464816,0.60862151,113120.0,113110.0,0.0897645]
["bitfinex-derivatives","BTCF0:USTF0",1759232465010,1.41474151,113120.0,113110.0,0.0897645]
["bitfinex-derivatives","BTCF0:USTF0",1759232465412,0.60862151,113120.0,113110.0,0.0897645]
["bitfinex-derivatives","BTCF0:USTF0",1759232465807,1.41474151,113120.0,113110.0,0.0897645]
["bitfinex-derivatives","BTCF0:USTF0",1759232466013,1.41474151,113120.0,113110.0,0.1130345]
["bitfinex-derivatives","BTCF0:USTF0",1759232467015,1.41474151,113120.0,113110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759232467016,0.60862151,113120.0,113110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759232467215,1.46237684,113120.0,113110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759232467613,0.65629684,113120.0,113110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759232467809,0.65629684,113120.0,113110.0,0.1130325]
["bitfinex-derivatives","BTCF0:USTF0",1759232468018,0.65606406,113120.0,113110.0,0.1130325]
["bitfinex-derivatives","BTCF0:USTF0",1759232468313,1.37378746,113120.0,113110.0,0.1263025]
["bitfinex-derivatives","BTCF0:USTF0",1759232468817,0.56770746,113120.0,113110.0,0.1263025]
["bitfinex-derivatives","BTCF0:USTF0",1759232469018,1.46210156,113120.0,113110.0,0.1263025]
["bitfinex-derivatives","BTCF0:USTF0",1759232469218,1.41442703,113120.0,113110.0,0.1263025]
["bitfinex-derivatives","BTCF0:USTF0",1759232469419,0.60838703,113120.0,113110.0,0.1263025]
["bitfinex-derivatives","BTCF0:USTF0",1759232469619,1.38264348,113120.0,113110.0,0.1263025]
["bitfinex-derivatives","BTCF0:USTF0",1759232469920,0.57660348,113120.0,113110.0,0.1263025]
["bitfinex-derivatives","BTCF0:USTF0",1759232470118,1.38264348,113120.0,113110.0,0.1263025]
["bitfinex-derivatives","BTCF0:USTF0",1759232470313,0.57660348,113120.0,113110.0,0.1263025]
["bitfinex-derivatives","BTCF0:USTF0",1759232470516,0.47521858,113120.0,113110.0,0.1263025]
["bitfinex-derivatives","BTCF0:USTF0",1759232470716,1.28125858,113120.0,113110.0,0.1263025]
["bitfinex-derivatives","BTCF0:USTF0",1759232470918,1.36961308,113120.0,113110.0,0.1263025]
["bitfinex-derivatives","BTCF0:USTF0",1759232471115,1.28125858,113120.0,113110.0,0.1263025]
["bitfinex-derivatives","BTCF0:USTF0",1759232471521,0.45736676,113120.0,113110.0,0.1263025]
["bitfinex-derivatives","BTCF0:USTF0",1759232471710,1.280936,113120.0,113110.0,0.1263025]
["bitfinex-derivatives","BTCF0:USTF0",1759232471910,0.14554126,113120.0,113110.0,0.1263025]
["bitfinex-derivatives","BTCF0:USTF0",1759232472115,0.93397202,113120.0,113110.0,1.26425856]
["bitfinex-derivatives","BTCF0:USTF0",1759232473326,0.12797202,113120.0,113110.0,1.26425856]
["bitfinex-derivatives","BTCF0:USTF0",1759232473524,0.93397202,113120.0,113110.0,1.26425856]
["bitfinex-derivatives","BTCF0:USTF0",1759232473730,0.93397202,113120.0,113110.0,0.93486382]
["bitfinex-derivatives","BTCF0:USTF0",1759232474126,0.93397202,113120.0,113110.0,1.26425856]
["bitfinex-derivatives","BTCF0:USTF0",1759232475121,0.12797202,113120.0,113110.0,1.26425856]
["bitfinex-derivatives","BTCF0:USTF0",1759232475422,0.10626202,113120.0,113110.0,1.21649724]
["bitfinex-derivatives","BTCF0:USTF0",1759232475619,0.10626202,113120.0,113110.0,1.26425856]
["bitfinex-derivatives","BTCF0:USTF0",1759232476626,0.07136443,113120.0,113110.0,1.26425856]
["bitfinex-derivatives","BTCF0:USTF0",1759232476817,0.80592,113130.0,113120.0,0.0883565]
["bitfinex-derivatives","BTCF0:USTF0",1759232477022,0.80592,113130.0,113120.0,0.55133413]
["bitfinex-derivatives","BTCF0:USTF0",1759232477023,1.17727395,113130.0,113120.0,0.55133413]
["bitfinex-derivatives","BTCF0:USTF0",1759232477222,0.93622771,113130.0,113120.0,0.53089822]
["bitfinex-derivatives","BTCF0:USTF0",1759232477424,0.84787921,113130.0,113120.0,0.53089822]
["bitfinex-derivatives","BTCF0:USTF0",1759232477621,1.00809462,113130.0,113120.0,0.17009822]
["bitfinex-derivatives","BTCF0:USTF0",1759232477924,0.1191763,113120.0,113110.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759232478126,0.83005025,113120.0,113110.0,0.1096741]
["bitfinex-derivatives","BTCF0:USTF0",1759232478325,0.83005025,113120.0,113110.0,0.1100741]
["bitfinex-derivatives","BTCF0:USTF0",1759232478530,0.83005025,113120.0,113110.0,0.1096741]
["bitfinex-derivatives","BTCF0:USTF0",1759232478925,0.83005025,113120.0,113110.0,0.1100741]
["bitfinex-derivatives","BTCF0:USTF0",1759232479127,0.83005025,113120.0,113110.0,0.1110741]
["bitfinex-derivatives","BTCF0:USTF0",1759232480031,0.83805025,113120.0,113110.0,0.1100741]
["bitfinex-derivatives","BTCF0:USTF0",1759232480623,0.38889395,113120.0,113110.0,0.1228541]
["bitfinex-derivatives","BTCF0:USTF0",1759232480825,1.18514395,113120.0,113110.0,0.1228541]
["bitfinex-derivatives","BTCF0:USTF0",1759232481927,0.85574921,113120.0,113110.0,0.1228541]
["bitfinex-derivatives","BTCF0:USTF0",1759232482232,1.18514395,113120.0,113110.0,0.1228541]
["bitfinex-derivatives","BTCF0:USTF0",1759232483531,1.18506395,113120.0,113110.0,0.1228541]
["bitfinex-derivatives","BTCF0:USTF0",1759232483927,0.85566921,113120.0,113110.0,0.1228541]
["bitfinex-derivatives","BTCF0:USTF0",1759232484232,0.37930395,113120.0,113110.0,0.1228541]
["bitfinex-derivatives","BTCF0:USTF0",1759232484430,1.18506395,113120.0,113110.0,0.1228541]
["bitfinex-derivatives","BTCF0:USTF0",1759232485431,1.27342035,113120.0,113110.0,0.1228541]
["bitfinex-derivatives","BTCF0:USTF0",1759232485628,1.64381035,113120.0,113110.0,0.1100741]
["bitfinex-derivatives","BTCF0:USTF0",1759232489834,0.04990921,113120.0,113110.0,0.4836541]
["bitfinex-derivatives","BTCF0:USTF0",1759232490039,1.18498395,113120.0,113110.0,0.1228541]
["bitfinex-derivatives","BTCF0:USTF0",1759232490231,1.18498395,113120.0,113110.0,0.4836541]
["bitfinex-derivatives","BTCF0:USTF0",1759232490736,0.37930395,113120.0,113110.0,0.4836541]
["bitfinex-derivatives","BTCF0:USTF0",1759232491034,1.27330035,113120.0,113110.0,0.4836541]
["bitfinex-derivatives","BTCF0:USTF0",1759232492638,0.46766035,113120.0,113110.0,0.4836541]
["bitfinex-derivatives","BTCF0:USTF0",1759232492838,1.27330035,113120.0,113110.0,0.4836541]
["bitfinex-derivatives","BTCF0:USTF0",1759232493938,0.46766035,113120.0,113110.0,0.4836541]
["bitfinex-derivatives","BTCF0:USTF0",1759232494139,1.27326035,113120.0,113110.0,0.4836541]
["bitfinex-derivatives","BTCF0:USTF0",1759232494440,0.94386561,113120.0,113110.0,0.4836541]
["bitfinex-derivatives","BTCF0:USTF0",1759232494643,1.27326035,113120.0,113110.0,0.1228541]
["bitfinex-derivatives","BTCF0:USTF0",1759232495036,1.63406035,113120.0,113110.0,0.1228541]
["bitfinex-derivatives","BTCF0:USTF0",1759232495242,1.64365035,113120.0,113110.0,0.1228541]
["bitfinex-derivatives","BTCF0:USTF0",1759232495839,1.64365035,113120.0,113110.0,0.1100742]
["bitfinex-derivatives","BTCF0:USTF0",1759232496039,1.64365035,113120.0,113110.0,0.1096742]
["bitfinex-derivatives","BTCF0:USTF0",1759232496248,1.28285035,113120.0,113110.0,0.1100742]
["bitfinex-derivatives","BTCF0:USTF0",1759232496945,1.28281035,113120.0,113110.0,0.1100742]
["bitfinex-derivatives","BTCF0:USTF0",1759232497445,0.47722297,113120.0,113110.0,0.1100742]
["bitfinex-derivatives","BTCF0:USTF0",1759232497646,1.28278297,113120.0,113110.0,0.1100742]
["bitfinex-derivatives","BTCF0:USTF0",1759232497945,0.95341561,113120.0,113110.0,0.1100742]
["bitfinex-derivatives","BTCF0:USTF0",1759232498148,1.28278297,113120.0,113110.0,0.1100742]
["bitfinex-derivatives","BTCF0:USTF0",1759232500740,1.28274297,113120.0,113110.0,0.1100742]
["bitfinex-derivatives","BTCF0:USTF0",1759232501850,1.28274297,113120.0,113110.0,0.1228542]
["bitfinex-derivatives","BTCF0:USTF0",1759232502149,0.47722297,113120.0,113110.0,0.1228542]
["bitfinex-derivatives","BTCF0:USTF0",1759232502351,1.28274297,113120.0,113110.0,0.1228542]
["bitfinex-derivatives","BTCF0:USTF0",1759232503453,0.04990921,113120.0,113110.0,0.1228542]
["bitfinex-derivatives","BTCF0:USTF0",1759232503653,0.86006921,113120.0,113110.0,0.45222156]
["bitfinex-derivatives","BTCF0:USTF0",1759232503945,0.86006921,113120.0,113110.0,0.81302156]
["bitfinex-derivatives","BTCF0:USTF0",1759232504152,0.86050921,113120.0,113110.0,0.81302156]
["bitfinex-derivatives","BTCF0:USTF0",1759232504642,0.86090921,113120.0,113110.0,0.4836542]
["bitfinex-derivatives","BTCF0:USTF0",1759232505442,0.04990921,113120.0,113110.0,0.4836542]
["bitfinex-derivatives","BTCF0:USTF0",1759232505645,0.04990921,113120.0,113110.0,1.21302156]
["bitfinex-derivatives","BTCF0:USTF0",1759232509554,0.04990921,113120.0,113110.0,0.8836542]
["bitfinex-derivatives","BTCF0:USTF0",1759232509753,0.04990921,113120.0,113110.0,0.93132578]
["bitfinex-derivatives","BTCF0:USTF0",1759232510257,0.37920779,113120.0,113110.0,1.26062436]
["bitfinex-derivatives","BTCF0:USTF0",1759232511952,0.04990921,113120.0,113110.0,1.26062436]
["bitfinex-derivatives","BTCF0:USTF0",1759232512150,0.35797779,113120.0,113110.0,1.26062436]
["bitfinex-derivatives","BTCF0:USTF0",1759232514962,0.008,113120.0,113110.0,0.86062436]
["bitfinex-derivatives","BTCF0:USTF0",1759232517259,0.008,113120.0,113110.0,1.58992294]
["bitfinex-derivatives","BTCF0:USTF0",1759232517666,0.008,113120.0,113110.0,1.60585652]
["bitfinex-derivatives","BTCF0:USTF0",1759232518568,0.008,113120.0,113110.0,2.41537652]
["bitfinex-derivatives","BTCF0:USTF0",1759232518767,0.08605562,113130.0,113120.0,0.1228663]
["bitfinex-derivatives","BTCF0:USTF0",1759232518973,1.18028296,113140.0,113130.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759232519172,1.20107408,113140.0,113130.0,0.81295708]
["bitfinex-derivatives","BTCF0:USTF0",1759232519874,1.28941478,113140.0,113130.0,0.81295708]
["bitfinex-derivatives","BTCF0:USTF0",1759232520466,0.49266339,113140.0,113130.0,0.81295708]
["bitfinex-derivatives","BTCF0:USTF0",1759232520662,1.30638339,113140.0,113130.0,0.81295708]
["bitfinex-derivatives","BTCF0:USTF0",1759232521168,1.21804269,113140.0,113130.0,0.4836585]
["bitfinex-derivatives","BTCF0:USTF0",1759232521376,1.21804269,113140.0,113130.0,0.81295708]
["bitfinex-derivatives","BTCF0:USTF0",1759232522074,1.21804269,113140.0,113130.0,0.4836585]
["bitfinex-derivatives","BTCF0:USTF0",1759232522269,1.22804269,113140.0,113130.0,0.4836585]
["bitfinex-derivatives","BTCF0:USTF0",1759232522471,1.31638339,113140.0,113130.0,0.81295708]
["bitfinex-derivatives","BTCF0:USTF0",1759232522971,1.31638339,113140.0,113130.0,0.4836585]
["bitfinex-derivatives","BTCF0:USTF0",1759232523176,1.31638339,113140.0,113130.0,0.81295708]
["bitfinex-derivatives","BTCF0:USTF0",1759232523475,1.71683594,113140.0,113130.0,0.1228585]
["bitfinex-derivatives","BTCF0:USTF0",1759232523671,1.81903878,113140.0,113130.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1759232523878,0.1421837,113140.0,113130.0,0.1228585]
["bitfinex-derivatives","BTCF0:USTF0",1759232524072,0.9531437,113140.0,113130.0,0.45215708]
["bitfinex-derivatives","BTCF0:USTF0",1759232524375,0.1421837,113140.0,113130.0,0.81335708]
["bitfinex-derivatives","BTCF0:USTF0",1759232524864,0.9596237,113140.0,113130.0,0.81335708]
["bitfinex-derivatives","BTCF0:USTF0",1759232525179,1.28892228,113140.0,113130.0,0.81335708]
["bitfinex-derivatives","BTCF0:USTF0",1759232526176,0.9596237,113140.0,113130.0,0.4840585]
["bitfinex-derivatives","BTCF0:USTF0",1759232526376,1.28892228,113140.0,113130.0,0.81335708]
["bitfinex-derivatives","BTCF0:USTF0",1759232526878,0.9596237,113140.0,113130.0,0.81335708]
["bitfinex-derivatives","BTCF0:USTF0",1759232527077,1.28892228,113140.0,113130.0,0.81335708]
["bitfinex-derivatives","BTCF0:USTF0",1759232527277,0.9596237,113140.0,113130.0,0.81335708]
["bitfinex-derivatives","BTCF0:USTF0",1759232527478,1.28892228,113140.0,113130.0,0.81335708]
["bitfinex-derivatives","BTCF0:USTF0",1759232527873,0.9600237,113140.0,113130.0,0.81335708]
["bitfinex-derivatives","BTCF0:USTF0",1759232528172,0.1190737,113140.0,113130.0,0.8840585]
["bitfinex-derivatives","BTCF0:USTF0",1759232528376,0.09828258,113140.0,113130.0,1.21335708]
["bitfinex-derivatives","BTCF0:USTF0",1759232528578,0.09828258,113140.0,113130.0,2.03131708]
["bitfinex-derivatives","BTCF0:USTF0",1759232528777,0.09828258,113140.0,113130.0,2.07892947]
["bitfinex-derivatives","BTCF0:USTF0",1759232528978,0.09828258,113140.0,113130.0,0.93167089]
["bitfinex-derivatives","BTCF0:USTF0",1759232529277,0.09828258,113140.0,113130.0,1.21335708]
["bitfinex-derivatives","BTCF0:USTF0",1759232529479,0.53903186,113140.0,113130.0,1.21335708]
["bitfinex-derivatives","BTCF0:USTF0",1759232529778,0.53903186,113140.0,113130.0,0.76420858]
["bitfinex-derivatives","BTCF0:USTF0",1759232529970,0.53903186,113140.0,113130.0,1.58232858]
["bitfinex-derivatives","BTCF0:USTF0",1759232530167,0.55980362,113140.0,113130.0,1.58232858]
["bitfinex-derivatives","BTCF0:USTF0",1759232530370,0.8891022,113140.0,113130.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1759232530570,1.6628222,113140.0,113130.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759232531374,1.6628222,113140.0,113130.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759232532078,1.6628222,113140.0,113130.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759232532475,1.6628222,113140.0,113120.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759232532476,0.1190085,113130.0,113120.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1759232532779,0.1094263,113120.0,113110.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759232532975,0.49099806,113120.0,113110.0,0.1232341]
["bitfinex-derivatives","BTCF0:USTF0",1759232533177,1.14959522,113120.0,113110.0,0.1224341]
["bitfinex-derivatives","BTCF0:USTF0",1759232533476,0.49099806,113120.0,113110.0,0.1228341]
["bitfinex-derivatives","BTCF0:USTF0",1759232533777,1.14859522,113120.0,113110.0,0.1224341]
["bitfinex-derivatives","BTCF0:USTF0",1759232533975,1.16159522,113120.0,113110.0,0.1228341]
["bitfinex-derivatives","BTCF0:USTF0",1759232534180,1.16159522,113120.0,113110.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759232534682,1.98579522,113120.0,113110.0,0.1100541]
["bitfinex-derivatives","BTCF0:USTF0",1759232535183,1.16659522,113120.0,113110.0,0.1100541]
["bitfinex-derivatives","BTCF0:USTF0",1759232535478,1.98091522,113120.0,113110.0,0.1100541]
["bitfinex-derivatives","BTCF0:USTF0",1759232535674,1.98091522,113120.0,113110.0,0.1170541]
["bitfinex-derivatives","BTCF0:USTF0",1759232536676,1.98091522,113120.0,113110.0,0.1166541]
["bitfinex-derivatives","BTCF0:USTF0",1759232536882,1.98099522,113120.0,113110.0,0.1166541]
["bitfinex-derivatives","BTCF0:USTF0",1759232537079,1.98099522,113120.0,113110.0,0.13002391]
["bitfinex-derivatives","BTCF0:USTF0",1759232537381,1.16159522,113120.0,113110.0,0.13002391]
["bitfinex-derivatives","BTCF0:USTF0",1759232537580,1.98099522,113120.0,113110.0,0.14385391]
["bitfinex-derivatives","BTCF0:USTF0",1759232537782,1.98099522,113120.0,113110.0,0.14425391]
["bitfinex-derivatives","BTCF0:USTF0",1759232538081,1.98099522,113120.0,113110.0,0.14385391]
["bitfinex-derivatives","BTCF0:USTF0",1759232538284,1.98099522,113120.0,113110.0,0.13042391]
["bitfinex-derivatives","BTCF0:USTF0",1759232538477,1.16159522,113120.0,113110.0,0.13042391]
["bitfinex-derivatives","BTCF0:USTF0",1759232538671,1.98099522,113120.0,113110.0,0.13042391]
["bitfinex-derivatives","BTCF0:USTF0",1759232538872,1.16159522,113120.0,113110.0,0.13042391]
["bitfinex-derivatives","BTCF0:USTF0",1759232539283,1.98095522,113120.0,113110.0,0.13042391]
["bitfinex-derivatives","BTCF0:USTF0",1759232540280,1.98095522,113120.0,113110.0,0.04205981]
["bitfinex-derivatives","BTCF0:USTF0",1759232540477,2.38095522,113120.0,113110.0,0.02036981]
["bitfinex-derivatives","BTCF0:USTF0",1759232540780,2.38095522,113120.0,113110.0,0.02076981]
["bitfinex-derivatives","BTCF0:USTF0",1759232540986,2.38103522,113120.0,113110.0,0.02076981]
["bitfinex-derivatives","BTCF0:USTF0",1759232541678,2.38103522,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232542582,2.38103522,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759232543283,2.38103522,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232543481,1.56159522,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232543676,2.38127522,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232543986,2.38127522,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759232544188,2.38127522,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232545080,2.38127522,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759232545277,1.56159522,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232545484,2.38123522,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232545790,2.38119522,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232546280,1.56159522,113120.0,113110.0,0.0957641]
["bitfinex-derivatives","BTCF0:USTF0",1759232546590,2.38115522,113120.0,113110.0,0.1175641]
["bitfinex-derivatives","BTCF0:USTF0",1759232547089,1.56159522,113120.0,113110.0,0.1175641]
["bitfinex-derivatives","BTCF0:USTF0",1759232547591,2.38119522,113120.0,113110.0,0.1175641]
["bitfinex-derivatives","BTCF0:USTF0",1759232548493,2.38119522,113120.0,113110.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1759232549293,1.56159522,113120.0,113110.0,0.1175641]
["bitfinex-derivatives","BTCF0:USTF0",1759232549492,2.38119522,113120.0,113110.0,0.1175641]
["bitfinex-derivatives","BTCF0:USTF0",1759232552498,1.56159522,113120.0,113110.0,0.1175641]
["bitfinex-derivatives","BTCF0:USTF0",1759232552691,2.38091522,113120.0,113110.0,0.1175641]
["bitfinex-derivatives","BTCF0:USTF0",1759232553596,2.38083522,113120.0,113110.0,0.1175641]
["bitfinex-derivatives","BTCF0:USTF0",1759232553896,2.38083522,113120.0,113110.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1759232554292,0.90299806,113120.0,113110.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1759232554494,1.96779522,113120.0,113110.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1759232554791,1.14859522,113120.0,113110.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1759232555094,0.81929664,113120.0,113110.0,0.46069268]
["bitfinex-derivatives","BTCF0:USTF0",1759232555300,1.96779522,113120.0,113110.0,0.1313941]
["bitfinex-derivatives","BTCF0:USTF0",1759232555599,1.96779522,113120.0,113110.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1759232556001,1.98079522,113120.0,113110.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1759232559696,1.98079522,113120.0,113110.0,0.1175641]
["bitfinex-derivatives","BTCF0:USTF0",1759232561099,0.81929664,113120.0,113110.0,0.46069268]
["bitfinex-derivatives","BTCF0:USTF0",1759232561397,1.96735522,113120.0,113110.0,0.1313941]
["bitfinex-derivatives","BTCF0:USTF0",1759232561603,1.96743522,113120.0,113110.0,0.1313941]
["bitfinex-derivatives","BTCF0:USTF0",1759232563003,1.98043522,113120.0,113110.0,0.1313941]
["bitfinex-derivatives","BTCF0:USTF0",1759232564603,1.32183806,113120.0,113110.0,0.1313941]
["bitfinex-derivatives","BTCF0:USTF0",1759232564802,1.98043522,113120.0,113110.0,0.1313941]
["bitfinex-derivatives","BTCF0:USTF0",1759232565802,1.32183806,113120.0,113110.0,0.1313941]
["bitfinex-derivatives","BTCF0:USTF0",1759232566005,1.98043522,113120.0,113110.0,0.1313941]
["bitfinex-derivatives","BTCF0:USTF0",1759232566203,1.16159522,113120.0,113110.0,0.1313941]
["bitfinex-derivatives","BTCF0:USTF0",1759232566504,1.98007522,113120.0,113110.0,0.1313941]
["bitfinex-derivatives","BTCF0:USTF0",1759232567604,1.98007522,113120.0,113110.0,0.1175641]
["bitfinex-derivatives","BTCF0:USTF0",1759232567903,2.01185877,113120.0,113110.0,0.1175641]
["bitfinex-derivatives","BTCF0:USTF0",1759232569307,2.01185877,113120.0,113110.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1759232569804,2.01185877,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232570407,1.68268582,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759232570708,1.68268582,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232571602,1.68268582,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759232571804,0.86420582,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232572001,1.68228582,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232575512,1.68228582,113120.0,113110.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1759232576313,1.68228582,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232577313,1.72996115,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232580112,0.91188115,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232580417,1.72960115,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232580811,0.91188115,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232581011,1.72956115,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232581221,1.68188582,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232581514,1.68188582,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759232582114,1.68188582,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232583020,0.86420582,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232583318,1.68212582,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232583618,0.91188115,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232583819,1.72984115,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232584318,0.91188115,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232584518,1.72984115,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232586419,0.91188115,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232586616,1.72980115,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232586821,1.27268115,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232587218,2.09032115,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232587518,2.04264582,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232587919,1.22500582,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232588219,2.04248582,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232589317,2.0583776,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232589512,0.89847339,113120.0,113110.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1759232589722,1.76078515,113120.0,113110.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1759232589917,1.22505403,113120.0,113110.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1759232590121,2.03001403,113120.0,113110.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1759232590318,1.21205403,113120.0,113110.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1759232590517,2.03025403,113120.0,113110.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1759232590816,1.21205403,113120.0,113110.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1759232591021,2.04329403,113120.0,113110.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1759232591322,2.04327943,113120.0,113110.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1759232592524,1.22503943,113120.0,113110.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1759232592822,2.04315943,113120.0,113110.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1759232595621,1.68235943,113120.0,113110.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1759232596212,1.68235943,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232596922,1.68235943,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759232597522,1.68235943,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232598622,1.68235943,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759232598824,1.68235943,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232599227,1.65052767,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232602135,1.64992767,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232606728,0.83240767,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232606924,1.64948767,113120.0,113110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759232608024,1.64940767,113120.0,113110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759232609029,1.64928767,113120.0,113110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759232610424,0.83240767,113120.0,113110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759232610625,0.50298346,113120.0,113110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759232610827,0.83240767,113120.0,113110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759232611135,1.64896767,113120.0,113110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759232612134,0.83240767,113120.0,113110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759232612333,1.64900767,113120.0,113110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759232612633,1.31958346,113120.0,113110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759232612826,1.64900767,113120.0,113110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759232613026,1.31958346,113120.0,113110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759232613228,0.86423943,113120.0,113110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759232613426,1.68079943,113120.0,113110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759232615535,0.86423943,113120.0,113110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759232615736,1.68079943,113120.0,113110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759232617537,0.86423943,113120.0,113110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759232617738,1.68051943,113120.0,113110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759232626040,1.68051943,113120.0,113110.0,0.118765]
["bitfinex-derivatives","BTCF0:USTF0",1759232631948,1.31971943,113120.0,113110.0,0.118765]
["bitfinex-derivatives","BTCF0:USTF0",1759232632146,1.68051943,113120.0,113110.0,0.118765]
["bitfinex-derivatives","BTCF0:USTF0",1759232632353,2.00984652,113120.0,113110.0,0.118765]
["bitfinex-derivatives","BTCF0:USTF0",1759232636659,1.19356652,113120.0,113110.0,0.118765]
["bitfinex-derivatives","BTCF0:USTF0",1759232636856,2.00784652,113120.0,113110.0,0.118765]
["bitfinex-derivatives","BTCF0:USTF0",1759232638457,1.64704652,113120.0,113110.0,0.118765]
["bitfinex-derivatives","BTCF0:USTF0",1759232638757,2.00784652,113120.0,113110.0,0.118765]
["bitfinex-derivatives","BTCF0:USTF0",1759232639346,2.02369009,113120.0,113110.0,0.118765]
["bitfinex-derivatives","BTCF0:USTF0",1759232640259,1.36493879,113120.0,113110.0,0.118765]
["bitfinex-derivatives","BTCF0:USTF0",1759232640459,2.02369009,113120.0,113110.0,0.118765]
["bitfinex-derivatives","BTCF0:USTF0",1759232640759,0.55065879,113120.0,113110.0,0.84814065]
["bitfinex-derivatives","BTCF0:USTF0",1759232640959,1.69399444,113120.0,113110.0,0.86137065]
["bitfinex-derivatives","BTCF0:USTF0",1759232641258,1.68099444,113120.0,113110.0,0.86137065]
["bitfinex-derivatives","BTCF0:USTF0",1759232641446,0.56949977,113120.0,113110.0,0.86137065]
["bitfinex-derivatives","BTCF0:USTF0",1759232641654,1.71315492,113120.0,113110.0,0.86137065]
["bitfinex-derivatives","BTCF0:USTF0",1759232642150,1.66547959,113120.0,113110.0,0.531995]
["bitfinex-derivatives","BTCF0:USTF0",1759232642346,1.66547959,113120.0,113110.0,0.86137065]
["bitfinex-derivatives","BTCF0:USTF0",1759232642551,1.67847959,113120.0,113110.0,0.531995]
["bitfinex-derivatives","BTCF0:USTF0",1759232642752,2.00785524,113120.0,113110.0,0.84814065]
["bitfinex-derivatives","BTCF0:USTF0",1759232643159,2.00785524,113120.0,113110.0,0.518765]
["bitfinex-derivatives","BTCF0:USTF0",1759232644060,1.34910394,113120.0,113110.0,0.518765]
["bitfinex-derivatives","BTCF0:USTF0",1759232644259,2.00785524,113120.0,113110.0,0.518765]
["bitfinex-derivatives","BTCF0:USTF0",1759232644758,2.00785524,113120.0,113110.0,0.84814065]
["bitfinex-derivatives","BTCF0:USTF0",1759232644960,1.19357524,113120.0,113110.0,0.84814065]
["bitfinex-derivatives","BTCF0:USTF0",1759232645161,0.86419959,113120.0,113110.0,0.84814065]
["bitfinex-derivatives","BTCF0:USTF0",1759232645464,1.67859959,113120.0,113110.0,0.86137065]
["bitfinex-derivatives","BTCF0:USTF0",1759232646762,1.67859959,113120.0,113110.0,0.531995]
["bitfinex-derivatives","BTCF0:USTF0",1759232646962,2.00797524,113120.0,113110.0,0.86137065]
["bitfinex-derivatives","BTCF0:USTF0",1759232648165,1.19357524,113120.0,113110.0,0.46137065]
["bitfinex-derivatives","BTCF0:USTF0",1759232648354,1.67847959,113120.0,113110.0,0.46137065]
["bitfinex-derivatives","BTCF0:USTF0",1759232649264,1.64663911,113120.0,113110.0,0.46137065]
["bitfinex-derivatives","BTCF0:USTF0",1759232651164,1.64663911,113120.0,113110.0,0.131995]
["bitfinex-derivatives","BTCF0:USTF0",1759232651363,1.64663911,113120.0,113110.0,0.46137065]
["bitfinex-derivatives","BTCF0:USTF0",1759232657073,1.31726346,113120.0,113110.0,0.46137065]
["bitfinex-derivatives","BTCF0:USTF0",1759232657266,1.64663911,113120.0,113110.0,0.46137065]
["bitfinex-derivatives","BTCF0:USTF0",1759232658368,1.97601476,113120.0,113110.0,0.46137065]
["bitfinex-derivatives","BTCF0:USTF0",1759232658760,1.97601476,113120.0,113110.0,0.44814065]
["bitfinex-derivatives","BTCF0:USTF0",1759232659166,1.31726346,113120.0,113110.0,0.44814065]
["bitfinex-derivatives","BTCF0:USTF0",1759232659369,1.97601476,113120.0,113110.0,0.44814065]
["bitfinex-derivatives","BTCF0:USTF0",1759232659766,1.97601476,113120.0,113110.0,0.35977565]
["bitfinex-derivatives","BTCF0:USTF0",1759232661174,1.97601476,113120.0,113110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759232664465,1.97601476,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232665872,2.72329006,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759232666167,0.1227724,113100.0,113090.0,0.06894239]
["bitfinex-derivatives","BTCF0:USTF0",1759232666362,1.61588086,113100.0,113090.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759232666569,1.68609162,113100.0,113090.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759232666770,0.89034165,113100.0,113090.0,0.06934239]
["bitfinex-derivatives","BTCF0:USTF0",1759232666970,1.70394165,113100.0,113090.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759232667371,1.70394165,113100.0,113090.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759232667671,1.70594165,113100.0,113090.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759232667872,1.70594165,113100.0,113090.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1759232668178,1.70594165,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232668179,2.06674165,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232669270,1.25314165,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232669471,2.06674165,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232669777,1.25314165,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232670161,2.06674165,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232670674,2.06674165,113100.0,113090.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759232671173,1.25314165,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232671380,2.06674165,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232672272,1.25314165,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232672467,1.25314165,113100.0,113090.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759232672664,2.46678165,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232672871,1.65314165,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232673269,2.46694165,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232673575,1.80819035,113100.0,113090.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759232673781,2.46694165,113100.0,113090.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759232674276,2.46694165,113100.0,113090.0,0.36810565]
["bitfinex-derivatives","BTCF0:USTF0",1759232674678,1.63529162,113100.0,113090.0,0.36810565]
["bitfinex-derivatives","BTCF0:USTF0",1759232674872,2.46688411,113100.0,113090.0,0.36810565]
["bitfinex-derivatives","BTCF0:USTF0",1759232675073,0.97654032,113100.0,113090.0,0.36810565]
["bitfinex-derivatives","BTCF0:USTF0",1759232675268,1.71983597,113100.0,113090.0,0.45648625]
["bitfinex-derivatives","BTCF0:USTF0",1759232675773,0.90591597,113100.0,113090.0,0.45648625]
["bitfinex-derivatives","BTCF0:USTF0",1759232675974,1.71995597,113100.0,113090.0,0.45648625]
["bitfinex-derivatives","BTCF0:USTF0",1759232676581,1.39058032,113100.0,113090.0,0.47047625]
["bitfinex-derivatives","BTCF0:USTF0",1759232676882,1.71995597,113100.0,113090.0,0.47047625]
["bitfinex-derivatives","BTCF0:USTF0",1759232677272,1.71995597,113100.0,113090.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1759232677678,1.71995597,113100.0,113090.0,0.36810565]
["bitfinex-derivatives","BTCF0:USTF0",1759232677981,1.35915597,113100.0,113090.0,0.36810565]
["bitfinex-derivatives","BTCF0:USTF0",1759232679382,0.54511597,113100.0,113090.0,0.45648625]
["bitfinex-derivatives","BTCF0:USTF0",1759232679678,0.99586356,113100.0,113090.0,0.5019006]
["bitfinex-derivatives","BTCF0:USTF0",1759232679882,1.32523921,113100.0,113090.0,0.83127625]
["bitfinex-derivatives","BTCF0:USTF0",1759232680771,0.99586356,113100.0,113090.0,0.83127625]
["bitfinex-derivatives","BTCF0:USTF0",1759232680976,1.32523921,113100.0,113090.0,0.83127625]
["bitfinex-derivatives","BTCF0:USTF0",1759232681283,1.33815921,113100.0,113090.0,0.83127625]
["bitfinex-derivatives","BTCF0:USTF0",1759232682480,2.04883614,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232682886,2.04883614,113100.0,113090.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759232683085,2.04883614,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232683381,1.68819614,113100.0,113090.0,0.36922565]
["bitfinex-derivatives","BTCF0:USTF0",1759232683583,1.68819614,113100.0,113090.0,0.1286306]
["bitfinex-derivatives","BTCF0:USTF0",1759232683779,0.87423614,113100.0,113090.0,0.45800625]
["bitfinex-derivatives","BTCF0:USTF0",1759232683979,0.53194049,113100.0,113090.0,0.47103625]
["bitfinex-derivatives","BTCF0:USTF0",1759232684180,1.32543921,113100.0,113090.0,0.83183625]
["bitfinex-derivatives","BTCF0:USTF0",1759232684581,1.32547921,113100.0,113090.0,0.83183625]
["bitfinex-derivatives","BTCF0:USTF0",1759232684782,0.51143921,113100.0,113090.0,0.83183625]
["bitfinex-derivatives","BTCF0:USTF0",1759232684977,1.32543921,113100.0,113090.0,0.83183625]
["bitfinex-derivatives","BTCF0:USTF0",1759232688382,1.33833921,113100.0,113090.0,0.83183625]
["bitfinex-derivatives","BTCF0:USTF0",1759232688582,1.35884864,113100.0,113090.0,0.83183625]
["bitfinex-derivatives","BTCF0:USTF0",1759232692490,1.68822429,113100.0,113090.0,0.83183625]
["bitfinex-derivatives","BTCF0:USTF0",1759232692991,1.35884864,113100.0,113090.0,0.83183625]
["bitfinex-derivatives","BTCF0:USTF0",1759232694290,1.3589141,113100.0,113090.0,0.5024606]
["bitfinex-derivatives","BTCF0:USTF0",1759232695485,1.3589141,113100.0,113090.0,0.4894306]
["bitfinex-derivatives","BTCF0:USTF0",1759232696189,0.5449141,113100.0,113090.0,0.4894306]
["bitfinex-derivatives","BTCF0:USTF0",1759232696390,1.3579941,113100.0,113090.0,0.4894306]
["bitfinex-derivatives","BTCF0:USTF0",1759232696792,0.5449141,113100.0,113090.0,0.4894306]
["bitfinex-derivatives","BTCF0:USTF0",1759232696990,1.3580341,113100.0,113090.0,0.5024606]
["bitfinex-derivatives","BTCF0:USTF0",1759232699284,0.5449141,113100.0,113090.0,0.5024606]
["bitfinex-derivatives","BTCF0:USTF0",1759232699483,1.3579141,113100.0,113090.0,0.5024606]
["bitfinex-derivatives","BTCF0:USTF0",1759232701390,1.7187141,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232701697,1.7187141,113100.0,113090.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1759232701894,1.7187141,113100.0,113090.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759232702983,1.7187141,113100.0,113090.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1759232703696,1.7187141,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232703996,1.7187141,113100.0,113090.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759232704196,2.04815521,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232704396,1.7187141,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232704694,1.7187941,113100.0,113090.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759232704901,1.7187941,113100.0,113090.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1759232705395,1.7187941,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232706498,0.9057141,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232706797,1.7188341,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232707889,2.04827521,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232708091,1.7188341,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232711288,2.04827521,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232713101,2.04827521,113100.0,113090.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759232713300,2.04827521,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232713498,2.04823521,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232714106,1.23515521,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232714294,0.9057141,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232714496,1.7187141,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232716697,2.04815521,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232717904,2.0479456,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232718103,1.2349456,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232718310,2.0478256,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232720912,2.04776283,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232725608,2.04756283,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232726704,1.23488283,113100.0,113090.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759232726909,1.71780172,113100.0,113090.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759232727301,0.90544172,113100.0,113090.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759232727508,1.71768172,113100.0,113090.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759232728010,1.71768172,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232728811,2.04712283,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232729912,2.07896331,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232731101,2.12663864,113100.0,113090.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759232731306,2.12663864,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232731605,2.12663864,113100.0,113090.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759232731803,2.12663864,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232732003,2.10640159,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232732214,2.05872626,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232735112,2.05844626,113100.0,113090.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759232735616,2.05844626,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232736812,2.10612159,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232738212,2.2398344,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232738619,1.4278744,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232738917,2.2396344,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232739519,2.19195907,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232739912,2.19171907,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232740220,1.38019907,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232740612,2.15967859,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232741221,1.34835859,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232741614,2.15955859,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232742121,2.17764761,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232748324,2.20948809,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232751127,2.17764761,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232752424,1.51876539,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232752621,2.17764761,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232752923,2.17720761,113100.0,113090.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1759232753129,1.36644761,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232753329,2.17720761,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232756330,2.17739433,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232756530,1.51832539,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232756828,2.17739433,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232758731,1.81659433,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232758931,2.53819433,113100.0,113090.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1759232759232,2.53819433,113100.0,113090.0,0.04124548]
["bitfinex-derivatives","BTCF0:USTF0",1759232759432,2.57003481,113100.0,113090.0,0.04124548]
["bitfinex-derivatives","BTCF0:USTF0",1759232762528,2.89956928,113100.0,113090.0,0.04084548]
["bitfinex-derivatives","BTCF0:USTF0",1759232762833,2.89956928,113100.0,113090.0,0.04124548]
["bitfinex-derivatives","BTCF0:USTF0",1759232763533,2.89956928,113100.0,113090.0,0.01545478]
["bitfinex-derivatives","BTCF0:USTF0",1759232763733,0.0955384,113080.0,113070.0,0.0389655]
["bitfinex-derivatives","BTCF0:USTF0",1759232764035,1.94810734,113080.0,113070.0,0.0389655]
["bitfinex-derivatives","BTCF0:USTF0",1759232764235,1.94810734,113080.0,113070.0,0.0393655]
["bitfinex-derivatives","BTCF0:USTF0",1759232764734,1.94810734,113080.0,113070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759232765137,1.95868251,113080.0,113070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759232765325,1.95868251,113080.0,113070.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759232765730,1.95868251,113080.0,113070.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1759232766036,1.14796251,113080.0,113070.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1759232766231,1.14796251,113080.0,113070.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759232766232,1.95868251,113080.0,113070.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759232766839,1.95868251,113080.0,113070.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1759232767035,1.96868251,113080.0,113070.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1759232767438,1.15796251,113080.0,113070.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1759232767640,1.96868251,113080.0,113070.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1759232769244,0.46047804,113080.0,113070.0,0.45437067]
["bitfinex-derivatives","BTCF0:USTF0",1759232769540,1.27119804,113080.0,113070.0,0.45437067]
["bitfinex-derivatives","BTCF0:USTF0",1759232770242,0.46047804,113080.0,113070.0,0.45437067]
["bitfinex-derivatives","BTCF0:USTF0",1759232770436,1.27119804,113080.0,113070.0,0.45437067]
["bitfinex-derivatives","BTCF0:USTF0",1759232771243,0.46047804,113080.0,113070.0,0.45437067]
["bitfinex-derivatives","BTCF0:USTF0",1759232771442,1.27119804,113080.0,113070.0,0.45437067]
["bitfinex-derivatives","BTCF0:USTF0",1759232772145,0.46047804,113080.0,113070.0,0.45437067]
["bitfinex-derivatives","BTCF0:USTF0",1759232772336,0.94166357,113080.0,113070.0,1.21517067]
["bitfinex-derivatives","BTCF0:USTF0",1759232772836,0.13094357,113080.0,113070.0,1.21517067]
["bitfinex-derivatives","BTCF0:USTF0",1759232773441,0.94166357,113080.0,113070.0,1.21517067]
["bitfinex-derivatives","BTCF0:USTF0",1759232773642,0.13094357,113080.0,113070.0,1.21517067]
["bitfinex-derivatives","BTCF0:USTF0",1759232773840,0.94166357,113080.0,113070.0,1.21517067]
["bitfinex-derivatives","BTCF0:USTF0",1759232775444,0.13094357,113080.0,113070.0,1.54470514]
["bitfinex-derivatives","BTCF0:USTF0",1759232775742,0.83125517,113080.0,113070.0,1.54470514]
["bitfinex-derivatives","BTCF0:USTF0",1759232776139,0.83125517,113080.0,113070.0,1.21517067]
["bitfinex-derivatives","BTCF0:USTF0",1759232776540,0.02057517,113080.0,113070.0,1.54470514]
["bitfinex-derivatives","BTCF0:USTF0",1759232776747,0.01,113080.0,113070.0,1.54470514]
["bitfinex-derivatives","BTCF0:USTF0",1759232780347,0.01,113080.0,113070.0,1.21517067]
["bitfinex-derivatives","BTCF0:USTF0",1759232782438,0.01,113080.0,113070.0,1.54470514]
["bitfinex-derivatives","BTCF0:USTF0",1759232782840,0.01,113080.0,113070.0,2.35526514]
["bitfinex-derivatives","BTCF0:USTF0",1759232783746,0.01,113080.0,113070.0,2.40286779]
["bitfinex-derivatives","BTCF0:USTF0",1759232784549,0.01,113080.0,113070.0,2.41344637]
["bitfinex-derivatives","BTCF0:USTF0",1759232785649,0.01,113080.0,113070.0,1.59230779]
["bitfinex-derivatives","BTCF0:USTF0",1759232785945,0.01,113080.0,113070.0,2.07329332]
["bitfinex-derivatives","BTCF0:USTF0",1759232786148,0.03257,113080.0,113070.0,0.93323885]
["bitfinex-derivatives","BTCF0:USTF0",1759232786449,0.03257,113080.0,113070.0,2.07329332]
["bitfinex-derivatives","BTCF0:USTF0",1759232787145,0.03257,113080.0,113070.0,1.26277332]
["bitfinex-derivatives","BTCF0:USTF0",1759232787345,0.03257,113080.0,113070.0,2.07329332]
["bitfinex-derivatives","BTCF0:USTF0",1759232788047,0.03257,113080.0,113070.0,1.26277332]
["bitfinex-derivatives","BTCF0:USTF0",1759232788242,0.03257,113080.0,113070.0,2.07325332]
["bitfinex-derivatives","BTCF0:USTF0",1759232788446,0.36210447,113080.0,113070.0,2.07325332]
["bitfinex-derivatives","BTCF0:USTF0",1759232788951,0.36210447,113080.0,113070.0,1.26277332]
["bitfinex-derivatives","BTCF0:USTF0",1759232789143,0.03257,113080.0,113070.0,2.07325332]
["bitfinex-derivatives","BTCF0:USTF0",1759232789342,0.03257,113080.0,113070.0,2.02565067]
["bitfinex-derivatives","BTCF0:USTF0",1759232790241,0.03257,113080.0,113070.0,1.21517067]
["bitfinex-derivatives","BTCF0:USTF0",1759232790549,0.36210447,113080.0,113070.0,1.21517067]
["bitfinex-derivatives","BTCF0:USTF0",1759232790740,0.36210447,113080.0,113070.0,2.02561067]
["bitfinex-derivatives","BTCF0:USTF0",1759232791150,0.36210447,113080.0,113070.0,1.21517067]
["bitfinex-derivatives","BTCF0:USTF0",1759232791342,0.36210447,113080.0,113070.0,0.533224]
["bitfinex-derivatives","BTCF0:USTF0",1759232791543,0.36210447,113080.0,113070.0,0.86235847]
["bitfinex-derivatives","BTCF0:USTF0",1759232791742,0.36210447,113080.0,113070.0,0.86275847]
["bitfinex-derivatives","BTCF0:USTF0",1759232792848,0.01,113080.0,113070.0,0.86275847]
["bitfinex-derivatives","BTCF0:USTF0",1759232793440,0.03257,113080.0,113070.0,0.86275847]
["bitfinex-derivatives","BTCF0:USTF0",1759232793852,0.01,113080.0,113070.0,1.19229294]
["bitfinex-derivatives","BTCF0:USTF0",1759232794047,0.01,113080.0,113070.0,1.2083103]
["bitfinex-derivatives","BTCF0:USTF0",1759232795150,0.01,113080.0,113070.0,1.14470514]
["bitfinex-derivatives","BTCF0:USTF0",1759232797352,0.01,113080.0,113070.0,0.81517067]
["bitfinex-derivatives","BTCF0:USTF0",1759232797748,0.01,113080.0,113070.0,1.14470514]
["bitfinex-derivatives","BTCF0:USTF0",1759232798557,0.01,113080.0,113070.0,1.16498684]
["bitfinex-derivatives","BTCF0:USTF0",1759232800160,0.01,113080.0,113070.0,1.97534684]
["bitfinex-derivatives","BTCF0:USTF0",1759232800360,0.01,113080.0,113070.0,2.038952]
["bitfinex-derivatives","BTCF0:USTF0",1759232801452,0.01,113080.0,113070.0,1.228592]
["bitfinex-derivatives","BTCF0:USTF0",1759232801654,0.01,113080.0,113070.0,2.038912]
["bitfinex-derivatives","BTCF0:USTF0",1759232803272,0.01,113080.0,113070.0,1.70937753]
["bitfinex-derivatives","BTCF0:USTF0",1759232803570,0.01,113080.0,113070.0,0.89905753]
["bitfinex-derivatives","BTCF0:USTF0",1759232803770,0.01,113080.0,113070.0,1.70937753]
["bitfinex-derivatives","BTCF0:USTF0",1759232804471,0.01,113080.0,113070.0,1.70933753]
["bitfinex-derivatives","BTCF0:USTF0",1759232806172,0.01,113080.0,113070.0,1.228592]
["bitfinex-derivatives","BTCF0:USTF0",1759232806472,0.01,113080.0,113070.0,2.038872]
["bitfinex-derivatives","BTCF0:USTF0",1759232806670,0.01,113080.0,113070.0,1.228592]
["bitfinex-derivatives","BTCF0:USTF0",1759232806870,0.01,113080.0,113070.0,1.70929753]
["bitfinex-derivatives","BTCF0:USTF0",1759232811377,0.01,113080.0,113070.0,1.64569237]
["bitfinex-derivatives","BTCF0:USTF0",1759232812165,0.01,113080.0,113070.0,0.83545237]
["bitfinex-derivatives","BTCF0:USTF0",1759232812370,0.1207384,113080.0,113070.0,1.64561237]
["bitfinex-derivatives","BTCF0:USTF0",1759232812567,0.45027287,113080.0,113070.0,1.64561237]
["bitfinex-derivatives","BTCF0:USTF0",1759232813980,0.45027287,113080.0,113070.0,0.83545237]
["bitfinex-derivatives","BTCF0:USTF0",1759232814180,0.45027287,113080.0,113070.0,1.64561237]
["bitfinex-derivatives","BTCF0:USTF0",1759232814974,0.45027287,113080.0,113070.0,1.70925456]
["bitfinex-derivatives","BTCF0:USTF0",1759232815181,0.45027287,113080.0,113070.0,1.64561237]
["bitfinex-derivatives","BTCF0:USTF0",1759232815878,0.45027287,113080.0,113070.0,0.89910108]
["bitfinex-derivatives","BTCF0:USTF0",1759232816078,0.1207384,113080.0,113070.0,1.70926108]
["bitfinex-derivatives","BTCF0:USTF0",1759232816273,0.45027287,113080.0,113070.0,1.70926108]
["bitfinex-derivatives","BTCF0:USTF0",1759232816474,0.45027287,113080.0,113070.0,1.70922108]
["bitfinex-derivatives","BTCF0:USTF0",1759232816675,0.4678431,113080.0,113070.0,1.68893938]
["bitfinex-derivatives","BTCF0:USTF0",1759232816877,0.79737757,113080.0,113070.0,1.68893938]
["bitfinex-derivatives","BTCF0:USTF0",1759232817079,0.77980734,113080.0,113070.0,1.68853938]
["bitfinex-derivatives","BTCF0:USTF0",1759232817278,1.14060734,113080.0,113070.0,0.10008871]
["bitfinex-derivatives","BTCF0:USTF0",1759232817575,1.55350734,113080.0,113070.0,0.0709269]
["bitfinex-derivatives","BTCF0:USTF0",1759232817774,1.55350734,113080.0,113070.0,0.0713269]
["bitfinex-derivatives","BTCF0:USTF0",1759232817775,2.36358734,113080.0,113070.0,0.0713269]
["bitfinex-derivatives","BTCF0:USTF0",1759232817974,2.36358734,113080.0,113070.0,0.0709269]
["bitfinex-derivatives","BTCF0:USTF0",1759232818177,2.36358734,113080.0,113070.0,0.10274456]
["bitfinex-derivatives","BTCF0:USTF0",1759232818374,2.03414258,113080.0,113070.0,0.10314456]
["bitfinex-derivatives","BTCF0:USTF0",1759232818577,2.05406603,113080.0,113070.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759232818777,0.1107462,113070.0,113060.0,0.53462874]
["bitfinex-derivatives","BTCF0:USTF0",1759232818980,0.46029383,113070.0,113060.0,0.53462874]
["bitfinex-derivatives","BTCF0:USTF0",1759232819174,0.44037038,113070.0,113060.0,0.53382874]
["bitfinex-derivatives","BTCF0:USTF0",1759232819377,0.46028488,113070.0,113060.0,0.53422874]
["bitfinex-derivatives","BTCF0:USTF0",1759232820274,0.46828488,113070.0,113060.0,0.48648184]
["bitfinex-derivatives","BTCF0:USTF0",1759232820875,0.46028488,113070.0,113060.0,0.48648184]
["bitfinex-derivatives","BTCF0:USTF0",1759232824288,0.1306607,113070.0,113060.0,0.48648184]
["bitfinex-derivatives","BTCF0:USTF0",1759232824489,0.46028488,113070.0,113060.0,0.48648184]
["bitfinex-derivatives","BTCF0:USTF0",1759232824886,0.03245691,113090.0,113080.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759232825191,0.03245691,113090.0,113080.0,0.81442258]
["bitfinex-derivatives","BTCF0:USTF0",1759232826389,0.01010691,113090.0,113080.0,0.81442258]
["bitfinex-derivatives","BTCF0:USTF0",1759232826592,0.02235,113090.0,113080.0,0.84617394]
["bitfinex-derivatives","BTCF0:USTF0",1759232826883,0.03250569,113090.0,113080.0,0.84617394]
["bitfinex-derivatives","BTCF0:USTF0",1759232827089,0.04550569,113090.0,113080.0,0.84617394]
["bitfinex-derivatives","BTCF0:USTF0",1759232827789,0.03535,113090.0,113080.0,0.89392084]
["bitfinex-derivatives","BTCF0:USTF0",1759232827979,0.04635,113090.0,113080.0,0.89392084]
["bitfinex-derivatives","BTCF0:USTF0",1759232829180,0.04635,113090.0,113080.0,0.84617394]
["bitfinex-derivatives","BTCF0:USTF0",1759232829379,0.04635,113090.0,113080.0,0.86216948]
["bitfinex-derivatives","BTCF0:USTF0",1759232830183,0.04635,113090.0,113080.0,0.5325453]
["bitfinex-derivatives","BTCF0:USTF0",1759232830385,0.04635,113090.0,113080.0,0.86216948]
["bitfinex-derivatives","BTCF0:USTF0",1759232831283,0.04635,113090.0,113080.0,0.8939139]
["bitfinex-derivatives","BTCF0:USTF0",1759232832386,0.024,113090.0,113080.0,0.86216948]
["bitfinex-derivatives","BTCF0:USTF0",1759232833994,0.024,113090.0,113080.0,1.22296948]
["bitfinex-derivatives","BTCF0:USTF0",1759232834294,0.024,113090.0,113080.0,1.17522258]
["bitfinex-derivatives","BTCF0:USTF0",1759232835687,0.11963448,113100.0,113090.0,0.1237306]
["bitfinex-derivatives","BTCF0:USTF0",1759232835881,0.11963448,113100.0,113090.0,0.86174575]
["bitfinex-derivatives","BTCF0:USTF0",1759232837284,0.11963448,113100.0,113090.0,0.89346555]
["bitfinex-derivatives","BTCF0:USTF0",1759232837490,0.14363448,113100.0,113090.0,0.89346555]
["bitfinex-derivatives","BTCF0:USTF0",1759232839497,0.14363448,113100.0,113090.0,0.86174575]
["bitfinex-derivatives","BTCF0:USTF0",1759232839796,0.14363448,113100.0,113090.0,0.89346354]
["bitfinex-derivatives","BTCF0:USTF0",1759232841397,0.14363448,113100.0,113090.0,0.56383936]
["bitfinex-derivatives","BTCF0:USTF0",1759232841597,0.14363448,113100.0,113090.0,0.89346354]
["bitfinex-derivatives","BTCF0:USTF0",1759232843798,0.12222448,113100.0,113090.0,0.86174575]
["bitfinex-derivatives","BTCF0:USTF0",1759232843999,0.10449475,113100.0,113090.0,0.86174575]
["bitfinex-derivatives","BTCF0:USTF0",1759232845086,0.10449475,113100.0,113090.0,0.53212157]
["bitfinex-derivatives","BTCF0:USTF0",1759232845292,0.10449475,113100.0,113090.0,0.86174575]
["bitfinex-derivatives","BTCF0:USTF0",1759232846995,0.10449475,113100.0,113090.0,1.67130575]
["bitfinex-derivatives","BTCF0:USTF0",1759232847499,0.09421076,113100.0,113090.0,1.67130575]
["bitfinex-derivatives","BTCF0:USTF0",1759232848294,0.09421076,113100.0,113090.0,1.67122575]
["bitfinex-derivatives","BTCF0:USTF0",1759232848492,0.09421076,113100.0,113090.0,0.86174575]
["bitfinex-derivatives","BTCF0:USTF0",1759232848692,0.09421076,113100.0,113090.0,1.67122575]
["bitfinex-derivatives","BTCF0:USTF0",1759232849500,0.09421076,113100.0,113090.0,2.02363478]
["bitfinex-derivatives","BTCF0:USTF0",1759232849902,0.09421076,113100.0,113090.0,1.21415478]
["bitfinex-derivatives","BTCF0:USTF0",1759232850199,0.024,113100.0,113090.0,2.02359478]
["bitfinex-derivatives","BTCF0:USTF0",1759232852398,0.01024712,113110.0,113090.0,2.11197538]
["bitfinex-derivatives","BTCF0:USTF0",1759232852602,0.02232,113110.0,113100.0,0.89340823]
["bitfinex-derivatives","BTCF0:USTF0",1759232852901,0.03211216,113110.0,113100.0,0.86169973]
["bitfinex-derivatives","BTCF0:USTF0",1759232853600,0.02279216,113110.0,113100.0,0.86169973]
["bitfinex-derivatives","BTCF0:USTF0",1759232853795,0.02279216,113110.0,113100.0,0.53207555]
["bitfinex-derivatives","BTCF0:USTF0",1759232854001,0.02279216,113110.0,113100.0,0.86169973]
["bitfinex-derivatives","BTCF0:USTF0",1759232854196,0.02579216,113110.0,113100.0,0.86169973]
["bitfinex-derivatives","BTCF0:USTF0",1759232854394,0.00979216,113110.0,113100.0,0.86169973]
["bitfinex-derivatives","BTCF0:USTF0",1759232854594,0.006,113110.0,113100.0,1.67101973]
["bitfinex-derivatives","BTCF0:USTF0",1759232855698,0.006,113110.0,113100.0,0.86169973]
["bitfinex-derivatives","BTCF0:USTF0",1759232855898,0.006,113110.0,113100.0,1.67101973]
["bitfinex-derivatives","BTCF0:USTF0",1759232857204,0.01617089,113110.0,113100.0,1.67093973]
["bitfinex-derivatives","BTCF0:USTF0",1759232858202,0.01617089,113110.0,113100.0,0.86169973]
["bitfinex-derivatives","BTCF0:USTF0",1759232858507,0.03849089,113110.0,113100.0,1.67093973]
["bitfinex-derivatives","BTCF0:USTF0",1759232858703,0.03849089,113110.0,113100.0,1.67089973]
["bitfinex-derivatives","BTCF0:USTF0",1759232859202,0.01617089,113110.0,113100.0,1.67089973]
["bitfinex-derivatives","BTCF0:USTF0",1759232860100,0.01778281,113120.0,113110.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759232860309,0.01778281,113120.0,113110.0,0.86173492]
["bitfinex-derivatives","BTCF0:USTF0",1759232860611,0.02754682,113120.0,113110.0,0.86173492]
["bitfinex-derivatives","BTCF0:USTF0",1759232861201,0.78389815,113140.0,113130.0,0.123689]
["bitfinex-derivatives","BTCF0:USTF0",1759232861401,1.59305815,113140.0,113130.0,0.123689]
["bitfinex-derivatives","BTCF0:USTF0",1759232861999,1.23225815,113140.0,113130.0,0.123689]
["bitfinex-derivatives","BTCF0:USTF0",1759232862400,1.23625815,113140.0,113130.0,0.484489]
["bitfinex-derivatives","BTCF0:USTF0",1759232862603,1.24601421,113140.0,113130.0,0.484489]
["bitfinex-derivatives","BTCF0:USTF0",1759232864108,1.24501421,113140.0,113130.0,0.484489]
["bitfinex-derivatives","BTCF0:USTF0",1759232864710,0.43585421,113140.0,113130.0,0.484489]
["bitfinex-derivatives","BTCF0:USTF0",1759232864912,1.24493421,113140.0,113130.0,0.484489]
["bitfinex-derivatives","BTCF0:USTF0",1759232867806,0.91531003,113140.0,113130.0,0.484489]
["bitfinex-derivatives","BTCF0:USTF0",1759232868006,1.24493421,113140.0,113130.0,0.484489]
["bitfinex-derivatives","BTCF0:USTF0",1759232869314,0.43585421,113140.0,113130.0,0.484489]
["bitfinex-derivatives","BTCF0:USTF0",1759232869516,1.24481421,113140.0,113130.0,0.484489]
["bitfinex-derivatives","BTCF0:USTF0",1759232870419,0.43585421,113140.0,113130.0,0.484489]
["bitfinex-derivatives","BTCF0:USTF0",1759232870617,1.24481421,113140.0,113130.0,0.484489]
["bitfinex-derivatives","BTCF0:USTF0",1759232871719,0.43585421,113140.0,113130.0,0.484489]
["bitfinex-derivatives","BTCF0:USTF0",1759232872020,0.91515003,113140.0,113130.0,0.81411318]
["bitfinex-derivatives","BTCF0:USTF0",1759232872321,0.91515003,113140.0,113130.0,0.484489]
["bitfinex-derivatives","BTCF0:USTF0",1759232876127,0.91503003,113140.0,113130.0,0.484489]
["bitfinex-derivatives","BTCF0:USTF0",1759232876716,0.10623003,113140.0,113130.0,0.81411318]
["bitfinex-derivatives","BTCF0:USTF0",1759232876922,0.91499003,113140.0,113130.0,0.81411318]
["bitfinex-derivatives","BTCF0:USTF0",1759232879324,0.91499003,113140.0,113130.0,0.84584773]
["bitfinex-derivatives","BTCF0:USTF0",1759232880232,0.91499003,113140.0,113130.0,0.84538981]
["bitfinex-derivatives","BTCF0:USTF0",1759232880432,0.10623003,113140.0,113130.0,0.84538981]
["bitfinex-derivatives","BTCF0:USTF0",1759232880628,0.08391003,113140.0,113130.0,1.24538981]
["bitfinex-derivatives","BTCF0:USTF0",1759232880829,0.01275606,113140.0,113130.0,1.57455607]
["bitfinex-derivatives","BTCF0:USTF0",1759232881033,0.003,113140.0,113130.0,2.39906766]
["bitfinex-derivatives","BTCF0:USTF0",1759232881831,0.003,113140.0,113130.0,2.0699014]
["bitfinex-derivatives","BTCF0:USTF0",1759232882032,0.003,113140.0,113130.0,2.39906766]
["bitfinex-derivatives","BTCF0:USTF0",1759232883325,0.003,113140.0,113130.0,2.41189722]
["bitfinex-derivatives","BTCF0:USTF0",1759232884134,0.02759305,113150.0,113140.0,0.124322]
["bitfinex-derivatives","BTCF0:USTF0",1759232884332,0.02759305,113150.0,113140.0,1.23558369]
["bitfinex-derivatives","BTCF0:USTF0",1759232884726,1.13780626,113160.0,113150.0,0.1243117]
["bitfinex-derivatives","BTCF0:USTF0",1759232884727,0.02196,113160.0,113150.0,0.1243117]
["bitfinex-derivatives","BTCF0:USTF0",1759232884927,0.02196,113160.0,113150.0,0.85880099]
["bitfinex-derivatives","BTCF0:USTF0",1759232885127,0.02196,113160.0,113150.0,0.52963473]
["bitfinex-derivatives","BTCF0:USTF0",1759232885434,0.02196,113160.0,113150.0,0.82710752]
["bitfinex-derivatives","BTCF0:USTF0",1759232885631,0.02196,113160.0,113150.0,0.85880099]
["bitfinex-derivatives","BTCF0:USTF0",1759232886136,0.42242315,113160.0,113150.0,0.85880099]
["bitfinex-derivatives","BTCF0:USTF0",1759232887027,0.42642315,113160.0,113150.0,0.85880099]
["bitfinex-derivatives","BTCF0:USTF0",1759232887227,0.43659335,113160.0,113150.0,0.85880099]
["bitfinex-derivatives","BTCF0:USTF0",1759232887422,0.10742709,113160.0,113150.0,0.85880099]
["bitfinex-derivatives","BTCF0:USTF0",1759232887635,0.43659335,113160.0,113150.0,0.85880099]
["bitfinex-derivatives","BTCF0:USTF0",1759232888332,0.10742709,113160.0,113150.0,0.85880099]
["bitfinex-derivatives","BTCF0:USTF0",1759232888930,0.08546709,113160.0,113150.0,0.85880099]
["bitfinex-derivatives","BTCF0:USTF0",1759232889134,0.0141702,113160.0,113150.0,0.85880099]
["bitfinex-derivatives","BTCF0:USTF0",1759232889633,0.0141702,113160.0,113150.0,1.18796725]
["bitfinex-derivatives","BTCF0:USTF0",1759232889828,0.004,113160.0,113150.0,0.90640713]
["bitfinex-derivatives","BTCF0:USTF0",1759232890236,0.004,113160.0,113150.0,1.63557339]
["bitfinex-derivatives","BTCF0:USTF0",1759232890429,0.004,113160.0,113150.0,1.57513769]
["bitfinex-derivatives","BTCF0:USTF0",1759232890628,0.09323638,113170.0,113160.0,0.1243054]
["bitfinex-derivatives","BTCF0:USTF0",1759232890830,0.09323638,113170.0,113160.0,1.14343792]
["bitfinex-derivatives","BTCF0:USTF0",1759232891132,0.09323638,113170.0,113160.0,1.17513139]
["bitfinex-derivatives","BTCF0:USTF0",1759232892439,0.10329766,113170.0,113160.0,1.14343792]
["bitfinex-derivatives","BTCF0:USTF0",1759232893038,0.10729766,113170.0,113160.0,1.14343792]
["bitfinex-derivatives","BTCF0:USTF0",1759232893537,0.08533766,113170.0,113160.0,1.14343792]
["bitfinex-derivatives","BTCF0:USTF0",1759232894143,0.08433766,113170.0,113160.0,1.14343792]
["bitfinex-derivatives","BTCF0:USTF0",1759232894438,0.01306128,113170.0,113160.0,1.14343792]
["bitfinex-derivatives","BTCF0:USTF0",1759232894840,0.01306128,113170.0,113160.0,1.95167792]
["bitfinex-derivatives","BTCF0:USTF0",1759232896640,0.01306128,113170.0,113160.0,2.35167792]
["bitfinex-derivatives","BTCF0:USTF0",1759232897342,0.40030871,113200.0,113190.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1759232897534,0.36867497,113200.0,113190.0,0.1236921]
["bitfinex-derivatives","BTCF0:USTF0",1759232897733,0.37871061,113200.0,113190.0,0.1236921]
["bitfinex-derivatives","BTCF0:USTF0",1759232898130,0.11849957,113200.0,113190.0,0.45285836]
["bitfinex-derivatives","BTCF0:USTF0",1759232898341,0.44766583,113200.0,113190.0,0.45285836]
["bitfinex-derivatives","BTCF0:USTF0",1759232898734,0.46666583,113200.0,113190.0,0.45285836]
["bitfinex-derivatives","BTCF0:USTF0",1759232899336,0.44766583,113200.0,113190.0,0.45285836]
["bitfinex-derivatives","BTCF0:USTF0",1759232899537,0.44866583,113200.0,113190.0,0.45285836]
["bitfinex-derivatives","BTCF0:USTF0",1759232901841,0.45666583,113200.0,113190.0,0.45285836]
["bitfinex-derivatives","BTCF0:USTF0",1759232902849,0.12749957,113200.0,113190.0,0.45285836]
["bitfinex-derivatives","BTCF0:USTF0",1759232903347,0.45666583,113200.0,113190.0,0.45285836]
["bitfinex-derivatives","BTCF0:USTF0",1759232903646,0.44866583,113200.0,113190.0,0.45285836]
["bitfinex-derivatives","BTCF0:USTF0",1759232903843,1.62992769,113200.0,113190.0,0.1236921]
["bitfinex-derivatives","BTCF0:USTF0",1759232904046,1.62992769,113200.0,113190.0,0.0887021]
["bitfinex-derivatives","BTCF0:USTF0",1759232904347,1.62992769,113200.0,113190.0,0.1106421]
["bitfinex-derivatives","BTCF0:USTF0",1759232905241,1.62992769,113200.0,113190.0,0.1102421]
["bitfinex-derivatives","BTCF0:USTF0",1759232905550,1.62992769,113200.0,113190.0,0.1106421]
["bitfinex-derivatives","BTCF0:USTF0",1759232906844,0.60779517,113200.0,113190.0,0.1240921]
["bitfinex-derivatives","BTCF0:USTF0",1759232907050,1.62692769,113200.0,113190.0,0.1240921]
["bitfinex-derivatives","BTCF0:USTF0",1759232907458,1.62692769,113200.0,113190.0,0.45325836]
["bitfinex-derivatives","BTCF0:USTF0",1759232907648,1.29776143,113200.0,113190.0,0.45325836]
["bitfinex-derivatives","BTCF0:USTF0",1759232907849,1.62692769,113200.0,113190.0,0.45325836]
["bitfinex-derivatives","BTCF0:USTF0",1759232908951,1.62992769,113200.0,113190.0,0.45325836]
["bitfinex-derivatives","BTCF0:USTF0",1759232909450,0.97159517,113200.0,113190.0,0.45325836]
["bitfinex-derivatives","BTCF0:USTF0",1759232909645,1.62992769,113200.0,113190.0,0.45325836]
["bitfinex-derivatives","BTCF0:USTF0",1759232910653,1.30076143,113200.0,113190.0,0.45325836]
["bitfinex-derivatives","BTCF0:USTF0",1759232910953,1.29776143,113200.0,113190.0,0.45325836]
["bitfinex-derivatives","BTCF0:USTF0",1759232911349,0.96859517,113200.0,113190.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759232911651,1.29776143,113200.0,113190.0,0.45325836]
["bitfinex-derivatives","BTCF0:USTF0",1759232913443,1.62692769,113200.0,113190.0,0.45325836]
["bitfinex-derivatives","BTCF0:USTF0",1759232914956,0.96859517,113200.0,113190.0,0.45325836]
["bitfinex-derivatives","BTCF0:USTF0",1759232915152,1.62692769,113200.0,113190.0,0.45325836]
["bitfinex-derivatives","BTCF0:USTF0",1759232915752,1.62692769,113200.0,113190.0,0.1240921]
["bitfinex-derivatives","BTCF0:USTF0",1759232916152,1.29776143,113200.0,113190.0,0.45325836]
["bitfinex-derivatives","BTCF0:USTF0",1759232916952,1.60936898,113200.0,113190.0,0.45325836]
["bitfinex-derivatives","BTCF0:USTF0",1759232919445,1.20936898,113200.0,113190.0,0.1240921]
["bitfinex-derivatives","BTCF0:USTF0",1759232919647,1.20936898,113200.0,113190.0,0.45325836]
["bitfinex-derivatives","BTCF0:USTF0",1759232919951,0.88020272,113200.0,113190.0,0.45325836]
["bitfinex-derivatives","BTCF0:USTF0",1759232921352,1.20936898,113200.0,113190.0,0.45325836]
["bitfinex-derivatives","BTCF0:USTF0",1759232923456,0.55103646,113200.0,113190.0,0.45325836]
["bitfinex-derivatives","BTCF0:USTF0",1759232923658,0.88020272,113200.0,113190.0,0.45325836]
["bitfinex-derivatives","BTCF0:USTF0",1759232923958,0.51940272,113200.0,113190.0,0.45325836]
["bitfinex-derivatives","BTCF0:USTF0",1759232925058,0.51940272,113200.0,113190.0,0.81405836]
["bitfinex-derivatives","BTCF0:USTF0",1759232925858,0.5370924,113200.0,113190.0,0.81405836]
["bitfinex-derivatives","BTCF0:USTF0",1759232926459,0.5370924,113200.0,113190.0,0.84575183]
["bitfinex-derivatives","BTCF0:USTF0",1759232926859,0.5370924,113200.0,113190.0,0.81405836]
["bitfinex-derivatives","BTCF0:USTF0",1759232927258,0.5370924,113200.0,113190.0,0.84575183]
["bitfinex-derivatives","BTCF0:USTF0",1759232927857,0.51940272,113200.0,113190.0,0.84575183]
["bitfinex-derivatives","BTCF0:USTF0",1759232930056,0.51940272,113200.0,113190.0,0.89335797]
["bitfinex-derivatives","BTCF0:USTF0",1759232932063,0.19023646,113200.0,113190.0,0.89335797]
["bitfinex-derivatives","BTCF0:USTF0",1759232932562,0.51940272,113200.0,113190.0,0.89335797]
["bitfinex-derivatives","BTCF0:USTF0",1759232933158,0.19023646,113200.0,113190.0,0.89335797]
["bitfinex-derivatives","BTCF0:USTF0",1759232934364,0.51940272,113200.0,113190.0,0.89335797]
["bitfinex-derivatives","BTCF0:USTF0",1759232934565,0.51940272,113200.0,113190.0,0.84575183]
["bitfinex-derivatives","BTCF0:USTF0",1759232935766,0.19023646,113200.0,113190.0,0.84575183]
["bitfinex-derivatives","BTCF0:USTF0",1759232936466,0.19023646,113200.0,113190.0,0.8616645]
["bitfinex-derivatives","BTCF0:USTF0",1759232936669,0.19023646,113200.0,113190.0,1.6692245]
["bitfinex-derivatives","BTCF0:USTF0",1759232937576,0.19023646,113200.0,113190.0,1.34005824]
["bitfinex-derivatives","BTCF0:USTF0",1759232937775,0.19023646,113200.0,113190.0,1.6692245]
["bitfinex-derivatives","BTCF0:USTF0",1759232938072,0.51940272,113200.0,113190.0,0.8616658]
["bitfinex-derivatives","BTCF0:USTF0",1759232938286,0.51940272,113200.0,113190.0,1.62157966]
["bitfinex-derivatives","BTCF0:USTF0",1759232938575,0.85156898,113200.0,113190.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1759232938773,1.21236898,113200.0,113190.0,0.03210026]
["bitfinex-derivatives","BTCF0:USTF0",1759232938979,1.61236898,113200.0,113190.0,0.03210026]
["bitfinex-derivatives","BTCF0:USTF0",1759232939171,1.61236898,113200.0,113190.0,0.03170026]
["bitfinex-derivatives","BTCF0:USTF0",1759232939572,1.61236898,113200.0,113190.0,0.05412026]
["bitfinex-derivatives","BTCF0:USTF0",1759232939768,1.61236898,113200.0,113190.0,0.05452026]
["bitfinex-derivatives","BTCF0:USTF0",1759232940070,0.1242934,113190.0,113180.0,0.06757026]
["bitfinex-derivatives","BTCF0:USTF0",1759232940269,1.62173966,113190.0,113180.0,0.06757026]
["bitfinex-derivatives","BTCF0:USTF0",1759232940470,1.62173966,113190.0,113180.0,0.15588146]
["bitfinex-derivatives","BTCF0:USTF0",1759232940772,1.60883966,113190.0,113180.0,0.06797026]
["bitfinex-derivatives","BTCF0:USTF0",1759232941370,1.60883966,113190.0,113180.0,0.15628146]
["bitfinex-derivatives","BTCF0:USTF0",1759232941779,1.60983966,113190.0,113180.0,0.15628146]
["bitfinex-derivatives","BTCF0:USTF0",1759232942173,2.02273966,113190.0,113180.0,0.05452026]
["bitfinex-derivatives","BTCF0:USTF0",1759232942378,2.3515747,113190.0,113180.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759232942572,2.3515747,113190.0,113180.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759232942771,2.02757405,113190.0,113180.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759232943680,2.02757405,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759232944071,0.1114012,113180.0,113170.0,0.06757026]
["bitfinex-derivatives","BTCF0:USTF0",1759232944270,0.44040185,113180.0,113170.0,0.06837026]
["bitfinex-derivatives","BTCF0:USTF0",1759232945381,0.44140185,113180.0,113170.0,0.06837026]
["bitfinex-derivatives","BTCF0:USTF0",1759232945782,0.1114012,113180.0,113170.0,0.15668926]
["bitfinex-derivatives","BTCF0:USTF0",1759232946478,0.1114012,113180.0,113170.0,0.48568991]
["bitfinex-derivatives","BTCF0:USTF0",1759232946984,0.1114012,113180.0,113170.0,0.84648991]
["bitfinex-derivatives","BTCF0:USTF0",1759232953285,0.9188412,113180.0,113170.0,0.84648991]
["bitfinex-derivatives","BTCF0:USTF0",1759232953678,0.93643844,113180.0,113170.0,0.84648991]
["bitfinex-derivatives","BTCF0:USTF0",1759232955987,0.84812724,113180.0,113170.0,0.84648991]
["bitfinex-derivatives","BTCF0:USTF0",1759232956781,0.9188412,113180.0,113170.0,0.15668926]
["bitfinex-derivatives","BTCF0:USTF0",1759232957689,0.9188412,113180.0,113170.0,0.48568991]
["bitfinex-derivatives","BTCF0:USTF0",1759232957881,0.9188412,113180.0,113170.0,0.84648991]
["bitfinex-derivatives","BTCF0:USTF0",1759232962893,0.83053,113180.0,113170.0,0.84648991]
["bitfinex-derivatives","BTCF0:USTF0",1759232963586,0.9188412,113180.0,113170.0,0.84648991]
["bitfinex-derivatives","BTCF0:USTF0",1759232964494,0.9188412,113180.0,113170.0,0.51748926]
["bitfinex-derivatives","BTCF0:USTF0",1759232964695,0.9188412,113180.0,113170.0,0.84648991]
["bitfinex-derivatives","BTCF0:USTF0",1759232968297,0.9188412,113180.0,113170.0,0.89409605]
["bitfinex-derivatives","BTCF0:USTF0",1759232969295,0.9188412,113180.0,113170.0,0.84648991]
["bitfinex-derivatives","BTCF0:USTF0",1759232969492,0.9188412,113180.0,113170.0,0.86239579]
["bitfinex-derivatives","BTCF0:USTF0",1759232974300,0.83053,113180.0,113170.0,0.86239579]
["bitfinex-derivatives","BTCF0:USTF0",1759232980205,0.02309,113180.0,113170.0,0.53339514]
["bitfinex-derivatives","BTCF0:USTF0",1759232980402,0.44040185,113180.0,113170.0,0.17259514]
["bitfinex-derivatives","BTCF0:USTF0",1759232981513,0.44040185,113180.0,113170.0,0.17179514]
["bitfinex-derivatives","BTCF0:USTF0",1759232981905,0.44040185,113180.0,113170.0,0.17219514]
["bitfinex-derivatives","BTCF0:USTF0",1759232982104,0.35209065,113180.0,113170.0,0.53299514]
["bitfinex-derivatives","BTCF0:USTF0",1759232982504,0.02309,113180.0,113170.0,0.86199579]
["bitfinex-derivatives","BTCF0:USTF0",1759232983109,0.02309,113180.0,113170.0,0.81438965]
["bitfinex-derivatives","BTCF0:USTF0",1759232989503,0.02309,113180.0,113170.0,0.86196379]
["bitfinex-derivatives","BTCF0:USTF0",1759232989908,0.0429692,113180.0,113170.0,0.86196379]
["bitfinex-derivatives","BTCF0:USTF0",1759232992411,0.0429692,113180.0,113170.0,0.81438965]
["bitfinex-derivatives","BTCF0:USTF0",1759232992609,0.02309,113180.0,113170.0,0.81438965]
["bitfinex-derivatives","BTCF0:USTF0",1759232992810,0.04296929,113180.0,113170.0,0.81438965]
["bitfinex-derivatives","BTCF0:USTF0",1759232997811,0.04296929,113180.0,113170.0,0.485389]
["bitfinex-derivatives","BTCF0:USTF0",1759232998012,0.04296929,113180.0,113170.0,0.86196315]
["bitfinex-derivatives","BTCF0:USTF0",1759232999321,0.04296929,113180.0,113170.0,0.81438965]
["bitfinex-derivatives","BTCF0:USTF0",1759232999621,0.04296929,113180.0,113170.0,0.86196277]
["bitfinex-derivatives","BTCF0:USTF0",1759233002219,0.04296929,113180.0,113170.0,0.88265328]
["bitfinex-derivatives","BTCF0:USTF0",1759233010725,0.04296929,113180.0,113170.0,0.86189359]
["bitfinex-derivatives","BTCF0:USTF0",1759233010920,0.04296929,113180.0,113170.0,0.53296212]
["bitfinex-derivatives","BTCF0:USTF0",1759233011125,0.04296929,113180.0,113170.0,0.86189359]
["bitfinex-derivatives","BTCF0:USTF0",1759233013328,0.04296929,113180.0,113170.0,0.53296212]
["bitfinex-derivatives","BTCF0:USTF0",1759233013522,0.37190076,113180.0,113170.0,0.53296212]
["bitfinex-derivatives","BTCF0:USTF0",1759233013718,0.37190076,113180.0,113170.0,0.86189359]
["bitfinex-derivatives","BTCF0:USTF0",1759233014028,0.37190076,113180.0,113170.0,0.53296212]
["bitfinex-derivatives","BTCF0:USTF0",1759233014220,0.37190076,113180.0,113170.0,0.86189359]
["bitfinex-derivatives","BTCF0:USTF0",1759233014528,0.04296929,113180.0,113170.0,0.86189359]
["bitfinex-derivatives","BTCF0:USTF0",1759233014719,0.37190076,113180.0,113170.0,0.86189359]
["bitfinex-derivatives","BTCF0:USTF0",1759233017724,0.04296929,113180.0,113170.0,0.86189359]
["bitfinex-derivatives","BTCF0:USTF0",1759233017924,0.37190076,113180.0,113170.0,0.86189359]
["bitfinex-derivatives","BTCF0:USTF0",1759233021733,0.13128049,113180.0,113170.0,0.50109359]
["bitfinex-derivatives","BTCF0:USTF0",1759233021925,0.46021196,113180.0,113170.0,0.50109359]
["bitfinex-derivatives","BTCF0:USTF0",1759233022430,0.46021196,113180.0,113170.0,0.86189359]
["bitfinex-derivatives","BTCF0:USTF0",1759233024439,0.13128049,113180.0,113170.0,0.86189359]
["bitfinex-derivatives","BTCF0:USTF0",1759233024628,0.46021196,113180.0,113170.0,0.86189359]
["bitfinex-derivatives","BTCF0:USTF0",1759233025735,0.13128049,113180.0,113170.0,0.86189359]
["bitfinex-derivatives","BTCF0:USTF0",1759233025930,0.46021196,113180.0,113170.0,0.86189359]
["bitfinex-derivatives","BTCF0:USTF0",1759233026639,0.13128049,113180.0,113170.0,0.86189359]
["bitfinex-derivatives","BTCF0:USTF0",1759233026840,0.46021196,113180.0,113170.0,0.86189359]
["bitfinex-derivatives","BTCF0:USTF0",1759233028239,0.13128049,113180.0,113170.0,0.86189359]
["bitfinex-derivatives","BTCF0:USTF0",1759233030941,0.13128049,113180.0,113170.0,0.41277459]
["bitfinex-derivatives","BTCF0:USTF0",1759233031734,0.13128049,113180.0,113170.0,0.50109359]
["bitfinex-derivatives","BTCF0:USTF0",1759233034244,0.46021196,113180.0,113170.0,0.50109359]
["bitfinex-derivatives","BTCF0:USTF0",1759233034433,0.46021196,113180.0,113170.0,0.17216212]
["bitfinex-derivatives","BTCF0:USTF0",1759233034636,0.46021196,113180.0,113170.0,0.50109359]
["bitfinex-derivatives","BTCF0:USTF0",1759233034836,0.13128049,113180.0,113170.0,0.86189359]
["bitfinex-derivatives","BTCF0:USTF0",1759233035332,0.13128049,113180.0,113170.0,0.53296212]
["bitfinex-derivatives","BTCF0:USTF0",1759233035536,0.13128049,113180.0,113170.0,0.86189359]
["bitfinex-derivatives","BTCF0:USTF0",1759233036949,0.13128049,113180.0,113170.0,0.53296212]
["bitfinex-derivatives","BTCF0:USTF0",1759233037150,0.13128049,113180.0,113170.0,0.86189359]
["bitfinex-derivatives","BTCF0:USTF0",1759233038245,0.13128049,113180.0,113170.0,0.53296212]
["bitfinex-derivatives","BTCF0:USTF0",1759233038446,0.13128049,113180.0,113170.0,0.86189359]
["bitfinex-derivatives","BTCF0:USTF0",1759233038653,0.46021196,113180.0,113170.0,0.86189359]
["bitfinex-derivatives","BTCF0:USTF0",1759233039253,0.13128049,113180.0,113170.0,0.86189359]
["bitfinex-derivatives","BTCF0:USTF0",1759233039656,0.46021196,113180.0,113170.0,0.86189359]
["bitfinex-derivatives","BTCF0:USTF0",1759233044360,0.46021196,113180.0,113170.0,0.53296212]
["bitfinex-derivatives","BTCF0:USTF0",1759233044656,0.78914343,113180.0,113170.0,0.17216212]
["bitfinex-derivatives","BTCF0:USTF0",1759233044859,0.80211343,113180.0,113170.0,0.17216212]
["bitfinex-derivatives","BTCF0:USTF0",1759233045061,0.80211343,113180.0,113170.0,0.17176212]
["bitfinex-derivatives","BTCF0:USTF0",1759233045257,0.80211343,113180.0,113170.0,0.17216212]
["bitfinex-derivatives","BTCF0:USTF0",1759233045660,0.78914343,113180.0,113170.0,0.17216212]
["bitfinex-derivatives","BTCF0:USTF0",1759233046061,0.78914343,113180.0,113170.0,0.08384312]
["bitfinex-derivatives","BTCF0:USTF0",1759233047164,0.78914343,113180.0,113170.0,0.17215992]
["bitfinex-derivatives","BTCF0:USTF0",1759233048666,0.79014343,113180.0,113170.0,0.17215992]
["bitfinex-derivatives","BTCF0:USTF0",1759233048861,0.49308049,113180.0,113170.0,0.08384312]
["bitfinex-derivatives","BTCF0:USTF0",1759233049166,1.15094343,113180.0,113170.0,0.41777459]
["bitfinex-derivatives","BTCF0:USTF0",1759233049567,1.15094343,113180.0,113170.0,0.37020147]
["bitfinex-derivatives","BTCF0:USTF0",1759233049762,1.8928449,113180.0,113170.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759233049968,1.94052023,113180.0,113170.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759233050169,1.61158876,113180.0,113170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759233050464,1.64337702,113180.0,113170.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759233050858,0.57254408,113180.0,113170.0,0.37075147]
["bitfinex-derivatives","BTCF0:USTF0",1759233051063,1.29960049,113180.0,113170.0,0.45906917]
["bitfinex-derivatives","BTCF0:USTF0",1759233051261,0.82201196,113180.0,113170.0,0.45906917]
["bitfinex-derivatives","BTCF0:USTF0",1759233051458,1.62849196,113180.0,113170.0,0.45906917]
["bitfinex-derivatives","BTCF0:USTF0",1759233051658,1.95742343,113180.0,113170.0,0.45906917]
["bitfinex-derivatives","BTCF0:USTF0",1759233052267,1.26769196,113180.0,113170.0,0.45906917]
["bitfinex-derivatives","BTCF0:USTF0",1759233052868,1.26769196,113180.0,113170.0,0.1301377]
["bitfinex-derivatives","BTCF0:USTF0",1759233053071,1.26769196,113180.0,113170.0,0.45906917]
["bitfinex-derivatives","BTCF0:USTF0",1759233054062,0.46120936,113180.0,113170.0,0.81986917]
["bitfinex-derivatives","BTCF0:USTF0",1759233054268,1.26772936,113180.0,113170.0,0.81986917]
["bitfinex-derivatives","BTCF0:USTF0",1759233054658,0.04396929,113180.0,113170.0,0.81986917]
["bitfinex-derivatives","BTCF0:USTF0",1759233054963,0.02087929,113180.0,113170.0,1.26744229]
["bitfinex-derivatives","BTCF0:USTF0",1759233055369,0.001,113180.0,113170.0,1.26744229]
["bitfinex-derivatives","BTCF0:USTF0",1759233055569,0.02103774,113180.0,113170.0,1.26744229]
["bitfinex-derivatives","BTCF0:USTF0",1759233055771,0.001,113180.0,113170.0,1.26744229]
["bitfinex-derivatives","BTCF0:USTF0",1759233059065,0.001,113180.0,113170.0,1.59637376]
["bitfinex-derivatives","BTCF0:USTF0",1759233059270,0.001,113180.0,113170.0,1.61244935]
["bitfinex-derivatives","BTCF0:USTF0",1759233060065,0.001,113180.0,113170.0,1.63973352]
["bitfinex-derivatives","BTCF0:USTF0",1759233060271,0.33896711,113200.0,113190.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759233060470,0.3489603,113200.0,113190.0,0.81445297]
["bitfinex-derivatives","BTCF0:USTF0",1759233060774,0.3701703,113200.0,113190.0,0.81445297]
["bitfinex-derivatives","BTCF0:USTF0",1759233061375,0.35014147,113200.0,113190.0,0.81445297]
["bitfinex-derivatives","BTCF0:USTF0",1759233061569,0.35514147,113200.0,113190.0,0.81445297]
["bitfinex-derivatives","BTCF0:USTF0",1759233061772,0.35614147,113200.0,113190.0,0.81445297]
["bitfinex-derivatives","BTCF0:USTF0",1759233062261,0.04723441,113200.0,113190.0,0.8143583]
["bitfinex-derivatives","BTCF0:USTF0",1759233063265,0.02721,113200.0,113190.0,0.8143583]
["bitfinex-derivatives","BTCF0:USTF0",1759233063468,0.0547023,113200.0,113190.0,0.8143583]
["bitfinex-derivatives","BTCF0:USTF0",1759233063874,0.0547023,113200.0,113190.0,0.4855215]
["bitfinex-derivatives","BTCF0:USTF0",1759233064080,0.0547023,113200.0,113190.0,0.8143583]
["bitfinex-derivatives","BTCF0:USTF0",1759233064470,0.07471751,113200.0,113190.0,0.8143583]
["bitfinex-derivatives","BTCF0:USTF0",1759233065369,0.05350751,113200.0,113190.0,0.8143583]
["bitfinex-derivatives","BTCF0:USTF0",1759233069772,0.07471751,113200.0,113190.0,0.8143583]
["bitfinex-derivatives","BTCF0:USTF0",1759233069972,0.0547023,113200.0,113190.0,0.8143583]
["bitfinex-derivatives","BTCF0:USTF0",1759233071279,0.0334923,113200.0,113190.0,0.8143583]
["bitfinex-derivatives","BTCF0:USTF0",1759233072384,0.0547023,113200.0,113190.0,0.8143583]
["bitfinex-derivatives","BTCF0:USTF0",1759233072875,0.0334923,113200.0,113190.0,0.8143583]
["bitfinex-derivatives","BTCF0:USTF0",1759233073682,0.006,113200.0,113190.0,1.5039951]
["bitfinex-derivatives","BTCF0:USTF0",1759233073882,0.006,113200.0,113190.0,1.55148079]
["bitfinex-derivatives","BTCF0:USTF0",1759233074074,0.006,113200.0,113190.0,1.22264399]
["bitfinex-derivatives","BTCF0:USTF0",1759233078479,0.006,113200.0,113190.0,1.55148079]
["bitfinex-derivatives","BTCF0:USTF0",1759233078676,0.006,113200.0,113190.0,1.22264399]
["bitfinex-derivatives","BTCF0:USTF0",1759233080181,0.006,113200.0,113190.0,1.55148079]
["bitfinex-derivatives","BTCF0:USTF0",1759233081282,0.02733026,113210.0,113200.0,0.1241146]
["bitfinex-derivatives","BTCF0:USTF0",1759233081483,1.17430087,113220.0,113210.0,0.1241068]
["bitfinex-derivatives","BTCF0:USTF0",1759233081785,1.19417163,113220.0,113210.0,0.13740614]
["bitfinex-derivatives","BTCF0:USTF0",1759233082284,1.22175544,113220.0,113210.0,0.1241068]
["bitfinex-derivatives","BTCF0:USTF0",1759233083083,0.89291864,113220.0,113210.0,0.1241068]
["bitfinex-derivatives","BTCF0:USTF0",1759233083583,1.22175544,113220.0,113210.0,0.1241068]
["bitfinex-derivatives","BTCF0:USTF0",1759233083983,1.22775544,113220.0,113210.0,0.1241068]
["bitfinex-derivatives","BTCF0:USTF0",1759233084685,1.22777042,113220.0,113210.0,0.1241068]
["bitfinex-derivatives","BTCF0:USTF0",1759233084985,1.22177042,113220.0,113210.0,0.1241068]
["bitfinex-derivatives","BTCF0:USTF0",1759233085482,0.89293362,113220.0,113210.0,0.1241068]
["bitfinex-derivatives","BTCF0:USTF0",1759233085682,1.22177042,113220.0,113210.0,0.1241068]
["bitfinex-derivatives","BTCF0:USTF0",1759233086788,1.31004942,113220.0,113210.0,0.1241068]
["bitfinex-derivatives","BTCF0:USTF0",1759233087288,0.98121262,113220.0,113210.0,0.1241068]
["bitfinex-derivatives","BTCF0:USTF0",1759233087587,1.31004942,113220.0,113210.0,0.1241068]
["bitfinex-derivatives","BTCF0:USTF0",1759233093094,0.98121262,113220.0,113210.0,0.1241068]
["bitfinex-derivatives","BTCF0:USTF0",1759233093283,1.31004942,113220.0,113210.0,0.1241068]
["bitfinex-derivatives","BTCF0:USTF0",1759233096887,1.31004942,113220.0,113210.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759233097999,1.31004942,113220.0,113210.0,0.1241069]
["bitfinex-derivatives","BTCF0:USTF0",1759233098596,1.31004942,113220.0,113210.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759233099296,1.31004942,113220.0,113210.0,0.1241069]
["bitfinex-derivatives","BTCF0:USTF0",1759233100298,1.31004942,113220.0,113210.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759233100500,0.98121262,113220.0,113210.0,0.1241069]
["bitfinex-derivatives","BTCF0:USTF0",1759233100799,1.31004942,113220.0,113210.0,0.1241069]
["bitfinex-derivatives","BTCF0:USTF0",1759233101699,1.31004942,113220.0,113210.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759233102297,1.74001827,113220.0,113210.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759233103299,1.77180653,113220.0,113210.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759233106599,0.1111947,113200.0,113190.0,0.08269569]
["bitfinex-derivatives","BTCF0:USTF0",1759233106807,1.62635724,113200.0,113190.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759233107002,1.62635724,113200.0,113190.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1759233107003,1.6611455,113200.0,113190.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1759233107507,1.6611455,113200.0,113190.0,0.03446837]
["bitfinex-derivatives","BTCF0:USTF0",1759233107805,1.6611455,113200.0,113190.0,0.03946837]
["bitfinex-derivatives","BTCF0:USTF0",1759233108407,1.62935724,113200.0,113190.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1759233109006,1.62935724,113200.0,113190.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1759233109207,1.62935724,113200.0,113190.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1759233110495,1.62935724,113200.0,113190.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759233110902,2.04750141,113200.0,113190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759233111112,0.1245125,113190.0,113180.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1759233111306,1.16287184,113190.0,113180.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759233111507,1.16287184,113190.0,113180.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1759233111707,1.16287184,113190.0,113180.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759233112105,1.16287184,113190.0,113180.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1759233112708,1.16287184,113190.0,113180.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759233113006,1.16287184,113190.0,113180.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1759233113509,1.1429861,113190.0,113180.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759233113711,1.56285783,113190.0,113180.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1759233114210,0.1112181,113170.0,113160.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759233114412,1.6064949,113170.0,113160.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759233115506,1.6064949,113170.0,113160.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759233115711,1.6064949,113170.0,113160.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759233116011,1.6084949,113170.0,113160.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759233116314,1.67660571,113170.0,113160.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759233116513,1.67660571,113170.0,113160.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1759233116716,1.34776891,113170.0,113160.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1759233117015,1.31580571,113170.0,113160.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1759233117214,0.51016571,113170.0,113160.0,0.4976359]
["bitfinex-derivatives","BTCF0:USTF0",1759233117407,0.18132891,113170.0,113160.0,1.2264727]
["bitfinex-derivatives","BTCF0:USTF0",1759233118309,0.18132891,113170.0,113160.0,0.8976359]
["bitfinex-derivatives","BTCF0:USTF0",1759233118517,0.51016571,113170.0,113160.0,1.2264727]
["bitfinex-derivatives","BTCF0:USTF0",1759233118706,0.18132891,113170.0,113160.0,1.2264727]
["bitfinex-derivatives","BTCF0:USTF0",1759233119604,0.07011081,113170.0,113160.0,1.2264727]
["bitfinex-derivatives","BTCF0:USTF0",1759233119804,1.26898154,113180.0,113170.0,0.1234281]
["bitfinex-derivatives","BTCF0:USTF0",1759233121015,1.26898154,113180.0,113170.0,0.1304281]
["bitfinex-derivatives","BTCF0:USTF0",1759233121916,1.27298154,113180.0,113170.0,0.1234281]
["bitfinex-derivatives","BTCF0:USTF0",1759233122910,1.27298154,113180.0,113170.0,0.4842281]
["bitfinex-derivatives","BTCF0:USTF0",1759233124117,0.53675382,113180.0,113170.0,0.4842281]
["bitfinex-derivatives","BTCF0:USTF0",1759233124309,1.34257709,113180.0,113170.0,0.81320817]
["bitfinex-derivatives","BTCF0:USTF0",1759233124706,0.53689709,113180.0,113170.0,0.81320817]
["bitfinex-derivatives","BTCF0:USTF0",1759233124915,1.34257709,113180.0,113170.0,0.81320817]
["bitfinex-derivatives","BTCF0:USTF0",1759233125518,1.67155716,113180.0,113170.0,0.81320817]
["bitfinex-derivatives","BTCF0:USTF0",1759233125720,1.67155716,113180.0,113170.0,0.4842281]
["bitfinex-derivatives","BTCF0:USTF0",1759233126419,0.86587716,113180.0,113170.0,0.4842281]
["bitfinex-derivatives","BTCF0:USTF0",1759233126920,1.67155716,113180.0,113170.0,0.81320817]
["bitfinex-derivatives","BTCF0:USTF0",1759233127313,1.67155716,113180.0,113170.0,0.45240817]
["bitfinex-derivatives","BTCF0:USTF0",1759233127614,0.92528142,113180.0,113170.0,0.81320817]
["bitfinex-derivatives","BTCF0:USTF0",1759233127814,1.34257179,113180.0,113170.0,0.81320817]
["bitfinex-derivatives","BTCF0:USTF0",1759233128615,0.11960142,113180.0,113170.0,0.81320817]
["bitfinex-derivatives","BTCF0:USTF0",1759233128815,0.09670142,113180.0,113170.0,0.81320817]
["bitfinex-derivatives","BTCF0:USTF0",1759233129017,0.07341228,113180.0,113170.0,1.21320817]
["bitfinex-derivatives","BTCF0:USTF0",1759233129916,0.06941228,113180.0,113170.0,1.22620817]
["bitfinex-derivatives","BTCF0:USTF0",1759233130221,0.002,113180.0,113170.0,1.27369386]
["bitfinex-derivatives","BTCF0:USTF0",1759233130810,0.002,113180.0,113170.0,0.94471379]
["bitfinex-derivatives","BTCF0:USTF0",1759233131010,0.002,113180.0,113170.0,1.27369386]
["bitfinex-derivatives","BTCF0:USTF0",1759233131722,0.002,113180.0,113170.0,1.60267393]
["bitfinex-derivatives","BTCF0:USTF0",1759233132110,0.002,113180.0,113170.0,1.27369386]
["bitfinex-derivatives","BTCF0:USTF0",1759233136216,0.002,113180.0,113170.0,2.07933386]
["bitfinex-derivatives","BTCF0:USTF0",1759233136416,0.002,113180.0,113170.0,2.03184817]
["bitfinex-derivatives","BTCF0:USTF0",1759233137022,0.002,113180.0,113170.0,1.22620817]
["bitfinex-derivatives","BTCF0:USTF0",1759233137322,0.002,113180.0,113170.0,2.03184817]
["bitfinex-derivatives","BTCF0:USTF0",1759233139616,0.002,113180.0,113170.0,2.07929922]
["bitfinex-derivatives","BTCF0:USTF0",1759233140725,0.002,113180.0,113170.0,2.40827929]
["bitfinex-derivatives","BTCF0:USTF0",1759233142724,0.05414826,113220.0,113210.0,0.1247869]
["bitfinex-derivatives","BTCF0:USTF0",1759233142917,0.39478171,113220.0,113210.0,0.81456697]
["bitfinex-derivatives","BTCF0:USTF0",1759233143118,1.17284088,113220.0,113210.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759233143323,1.17584088,113220.0,113200.0,0.48284333]
["bitfinex-derivatives","BTCF0:USTF0",1759233143618,0.36084007,113210.0,113200.0,0.50610233]
["bitfinex-derivatives","BTCF0:USTF0",1759233143819,0.38075096,113210.0,113200.0,0.47000233]
["bitfinex-derivatives","BTCF0:USTF0",1759233144025,0.05177089,113210.0,113200.0,0.49326233]
["bitfinex-derivatives","BTCF0:USTF0",1759233144230,0.45206571,113210.0,113200.0,0.49326233]
["bitfinex-derivatives","BTCF0:USTF0",1759233144420,0.38075096,113210.0,113200.0,0.50650233]
["bitfinex-derivatives","BTCF0:USTF0",1759233144728,0.46903776,113210.0,113200.0,0.50650233]
["bitfinex-derivatives","BTCF0:USTF0",1759233145130,0.38075096,113210.0,113200.0,0.50650233]
["bitfinex-derivatives","BTCF0:USTF0",1759233145329,0.37125096,113210.0,113200.0,0.50650233]
["bitfinex-derivatives","BTCF0:USTF0",1759233146030,0.45953776,113210.0,113200.0,0.50650233]
["bitfinex-derivatives","BTCF0:USTF0",1759233146331,0.37125096,113210.0,113200.0,0.50650233]
["bitfinex-derivatives","BTCF0:USTF0",1759233146527,0.37325096,113210.0,113200.0,0.50650233]
["bitfinex-derivatives","BTCF0:USTF0",1759233146722,0.37425096,113210.0,113200.0,0.50650233]
["bitfinex-derivatives","BTCF0:USTF0",1759233148722,0.44394861,113210.0,113200.0,0.50650233]
["bitfinex-derivatives","BTCF0:USTF0",1759233150618,0.53223601,113210.0,113200.0,0.50650233]
["bitfinex-derivatives","BTCF0:USTF0",1759233151229,0.44394861,113210.0,113200.0,0.50650233]
["bitfinex-derivatives","BTCF0:USTF0",1759233151429,0.44394861,113210.0,113200.0,0.8354824]
["bitfinex-derivatives","BTCF0:USTF0",1759233151629,0.44394861,113210.0,113200.0,0.50650233]
["bitfinex-derivatives","BTCF0:USTF0",1759233151822,0.53223591,113210.0,113200.0,0.8354824]
["bitfinex-derivatives","BTCF0:USTF0",1759233152331,0.53223591,113210.0,113200.0,0.50650233]
["bitfinex-derivatives","BTCF0:USTF0",1759233152724,0.53223591,113210.0,113200.0,1.14394844]
["bitfinex-derivatives","BTCF0:USTF0",1759233152725,0.09260854,113210.0,113200.0,1.14394844]
["bitfinex-derivatives","BTCF0:USTF0",1759233152925,0.11496854,113210.0,113200.0,1.62036837]
["bitfinex-derivatives","BTCF0:USTF0",1759233153120,0.44394861,113210.0,113200.0,1.62036837]
["bitfinex-derivatives","BTCF0:USTF0",1759233153533,0.53223631,113210.0,113200.0,0.4859883]
["bitfinex-derivatives","BTCF0:USTF0",1759233153831,0.54173631,113210.0,113200.0,0.1119555]
["bitfinex-derivatives","BTCF0:USTF0",1759233154027,0.54173631,113210.0,113200.0,0.1115555]
["bitfinex-derivatives","BTCF0:USTF0",1759233154331,1.34713631,113210.0,113200.0,0.1119555]
["bitfinex-derivatives","BTCF0:USTF0",1759233154528,1.34713631,113210.0,113200.0,0.1251955]
["bitfinex-derivatives","BTCF0:USTF0",1759233156028,1.00865624,113210.0,113200.0,0.1251955]
["bitfinex-derivatives","BTCF0:USTF0",1759233156232,1.33763631,113210.0,113200.0,0.1251955]
["bitfinex-derivatives","BTCF0:USTF0",1759233162035,1.33763631,113210.0,113200.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759233162239,1.77895624,113210.0,113200.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759233162432,2.43691638,113210.0,113200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759233162738,2.43691638,113210.0,113200.0,0.0886961]
["bitfinex-derivatives","BTCF0:USTF0",1759233163237,2.43691638,113210.0,113200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759233163633,0.02272,113190.0,113180.0,0.4853503]
["bitfinex-derivatives","BTCF0:USTF0",1759233163941,1.17693096,113190.0,113180.0,0.1253503]
["bitfinex-derivatives","BTCF0:USTF0",1759233164133,1.17693096,113190.0,113180.0,0.1245503]
["bitfinex-derivatives","BTCF0:USTF0",1759233164334,1.26523446,113190.0,113180.0,0.1249503]
["bitfinex-derivatives","BTCF0:USTF0",1759233164936,1.26523446,113190.0,113180.0,0.1339503]
["bitfinex-derivatives","BTCF0:USTF0",1759233165140,1.26823446,113190.0,113180.0,0.1339503]
["bitfinex-derivatives","BTCF0:USTF0",1759233165336,0.46291446,113190.0,113180.0,0.1339503]
["bitfinex-derivatives","BTCF0:USTF0",1759233165546,1.26823446,113190.0,113180.0,0.1335503]
["bitfinex-derivatives","BTCF0:USTF0",1759233165741,1.26823446,113190.0,113180.0,0.1339503]
["bitfinex-derivatives","BTCF0:USTF0",1759233167746,0.46291446,113190.0,113180.0,0.1339503]
["bitfinex-derivatives","BTCF0:USTF0",1759233167946,1.26823446,113190.0,113180.0,0.1339503]
["bitfinex-derivatives","BTCF0:USTF0",1759233168544,1.26823446,113190.0,113180.0,0.1335503]
["bitfinex-derivatives","BTCF0:USTF0",1759233168844,1.26827446,113190.0,113180.0,0.1339503]
["bitfinex-derivatives","BTCF0:USTF0",1759233169148,1.26827446,113190.0,113180.0,0.1335503]
["bitfinex-derivatives","BTCF0:USTF0",1759233169338,1.26827446,113190.0,113180.0,0.1339503]
["bitfinex-derivatives","BTCF0:USTF0",1759233169637,0.44300357,113190.0,113180.0,0.1339503]
["bitfinex-derivatives","BTCF0:USTF0",1759233169842,0.9193835,113190.0,113180.0,0.1339503]
["bitfinex-derivatives","BTCF0:USTF0",1759233170045,1.24836357,113190.0,113180.0,0.1339503]
["bitfinex-derivatives","BTCF0:USTF0",1759233170238,1.24836357,113190.0,113180.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759233170446,2.38838485,113190.0,113180.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759233170646,2.38838485,113190.0,113180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759233170846,2.38838485,113190.0,113180.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759233171043,2.38838485,113190.0,113180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759233171238,2.38838485,113190.0,113180.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759233171747,1.58302485,113190.0,113180.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759233172040,2.38838485,113190.0,113180.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759233173445,1.58302485,113190.0,113180.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759233173647,2.38838485,113190.0,113180.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759233174043,0.1178704,113170.0,113160.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759233174247,1.96198804,113170.0,113160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759233174645,0.1110482,113160.0,113150.0,0.1247682]
["bitfinex-derivatives","BTCF0:USTF0",1759233174841,0.76900834,113160.0,113150.0,0.1247682]
["bitfinex-derivatives","BTCF0:USTF0",1759233175042,0.76900834,113160.0,113150.0,0.45374827]
["bitfinex-derivatives","BTCF0:USTF0",1759233175043,0.9164482,113160.0,113150.0,0.45374827]
["bitfinex-derivatives","BTCF0:USTF0",1759233175348,1.57440834,113160.0,113150.0,0.45374827]
["bitfinex-derivatives","BTCF0:USTF0",1759233175545,1.13710007,113160.0,113150.0,0.81454827]
["bitfinex-derivatives","BTCF0:USTF0",1759233175742,1.22542827,113160.0,113150.0,0.81454827]
["bitfinex-derivatives","BTCF0:USTF0",1759233176048,1.22542827,113160.0,113150.0,0.81554827]
["bitfinex-derivatives","BTCF0:USTF0",1759233176249,1.22542827,113160.0,113150.0,0.4865682]
["bitfinex-derivatives","BTCF0:USTF0",1759233176450,1.29636479,113160.0,113150.0,0.81554827]
["bitfinex-derivatives","BTCF0:USTF0",1759233176651,1.31692906,113160.0,113150.0,0.81554827]
["bitfinex-derivatives","BTCF0:USTF0",1759233177251,1.31692906,113160.0,113150.0,0.4865682]
["bitfinex-derivatives","BTCF0:USTF0",1759233177449,1.31692906,113160.0,113150.0,0.81554827]
["bitfinex-derivatives","BTCF0:USTF0",1759233177852,1.31692906,113160.0,113150.0,0.81454827]
["bitfinex-derivatives","BTCF0:USTF0",1759233178054,0.18754899,113160.0,113150.0,0.81454827]
["bitfinex-derivatives","BTCF0:USTF0",1759233178249,1.32196906,113160.0,113150.0,0.81454827]
["bitfinex-derivatives","BTCF0:USTF0",1759233178449,0.51652906,113160.0,113150.0,0.81454827]
["bitfinex-derivatives","BTCF0:USTF0",1759233178649,1.32196906,113160.0,113150.0,0.81454827]
["bitfinex-derivatives","BTCF0:USTF0",1759233178854,0.51652906,113160.0,113150.0,0.81454827]
["bitfinex-derivatives","BTCF0:USTF0",1759233179158,1.32196906,113160.0,113150.0,0.81454827]
["bitfinex-derivatives","BTCF0:USTF0",1759233179654,0.90470079,113160.0,113150.0,0.81454827]
["bitfinex-derivatives","BTCF0:USTF0",1759233179854,0.07593652,113160.0,113150.0,0.81454827]
["bitfinex-derivatives","BTCF0:USTF0",1759233180056,0.88137652,113160.0,113150.0,0.81454827]
["bitfinex-derivatives","BTCF0:USTF0",1759233180244,0.07593652,113160.0,113150.0,0.8855682]
["bitfinex-derivatives","BTCF0:USTF0",1759233180549,0.07593652,113160.0,113150.0,1.21454827]
["bitfinex-derivatives","BTCF0:USTF0",1759233180756,0.88141652,113160.0,113150.0,1.21454827]
["bitfinex-derivatives","BTCF0:USTF0",1759233180954,0.88141652,113160.0,113150.0,0.8855682]
["bitfinex-derivatives","BTCF0:USTF0",1759233181156,0.88141652,113160.0,113150.0,1.21454827]
["bitfinex-derivatives","BTCF0:USTF0",1759233181454,0.07593652,113160.0,113150.0,1.21454827]
["bitfinex-derivatives","BTCF0:USTF0",1759233181855,0.07593652,113160.0,113150.0,0.8855682]
["bitfinex-derivatives","BTCF0:USTF0",1759233182054,0.07593652,113160.0,113150.0,1.21454827]
["bitfinex-derivatives","BTCF0:USTF0",1759233182360,0.40491659,113160.0,113150.0,1.21454827]
["bitfinex-derivatives","BTCF0:USTF0",1759233183458,0.40491659,113160.0,113150.0,0.8855682]
["bitfinex-derivatives","BTCF0:USTF0",1759233183752,0.40491659,113160.0,113150.0,1.21454827]
["bitfinex-derivatives","BTCF0:USTF0",1759233185460,0.07593652,113160.0,113150.0,1.21454827]
["bitfinex-derivatives","BTCF0:USTF0",1759233185760,0.40491659,113160.0,113150.0,1.21454827]
["bitfinex-derivatives","BTCF0:USTF0",1759233186263,0.07593652,113160.0,113150.0,1.21460128]
["bitfinex-derivatives","BTCF0:USTF0",1759233186760,0.16426482,113160.0,113150.0,1.21460128]
["bitfinex-derivatives","BTCF0:USTF0",1759233188261,0.07593652,113160.0,113150.0,1.21460128]
["bitfinex-derivatives","BTCF0:USTF0",1759233189855,0.16426482,113160.0,113150.0,1.21460128]
["bitfinex-derivatives","BTCF0:USTF0",1759233190760,0.18698482,113160.0,113150.0,0.8855682]
["bitfinex-derivatives","BTCF0:USTF0",1759233190958,0.5160179,113160.0,113150.0,0.4855682]
["bitfinex-derivatives","BTCF0:USTF0",1759233191164,0.9160179,113160.0,113150.0,0.1247761]
["bitfinex-derivatives","BTCF0:USTF0",1759233191359,1.39246482,113160.0,113150.0,0.1247761]
["bitfinex-derivatives","BTCF0:USTF0",1759233191554,0.18698482,113160.0,113150.0,0.1247761]
["bitfinex-derivatives","BTCF0:USTF0",1759233191760,1.3214979,113160.0,113150.0,0.4859761]
["bitfinex-derivatives","BTCF0:USTF0",1759233192975,1.3414607,113160.0,113150.0,0.4859761]
["bitfinex-derivatives","BTCF0:USTF0",1759233194272,0.11861932,113160.0,113150.0,0.4859761]
["bitfinex-derivatives","BTCF0:USTF0",1759233194566,0.90413652,113160.0,113150.0,0.4859761]
["bitfinex-derivatives","BTCF0:USTF0",1759233195164,0.09865652,113160.0,113150.0,0.4859761]
["bitfinex-derivatives","BTCF0:USTF0",1759233195369,0.92411161,113160.0,113150.0,0.4859761]
["bitfinex-derivatives","BTCF0:USTF0",1759233196164,1.01243991,113160.0,113150.0,0.4859761]
["bitfinex-derivatives","BTCF0:USTF0",1759233196371,1.01243991,113160.0,113150.0,0.81500918]
["bitfinex-derivatives","BTCF0:USTF0",1759233196565,1.34147299,113160.0,113150.0,0.81500918]
["bitfinex-derivatives","BTCF0:USTF0",1759233196762,1.34147299,113160.0,113150.0,0.4859761]
["bitfinex-derivatives","BTCF0:USTF0",1759233199470,1.25314469,113160.0,113150.0,0.4859761]
["bitfinex-derivatives","BTCF0:USTF0",1759233199668,1.34147299,113160.0,113150.0,0.53340035]
["bitfinex-derivatives","BTCF0:USTF0",1759233199974,1.2331696,113160.0,113150.0,0.53340035]
["bitfinex-derivatives","BTCF0:USTF0",1759233201375,1.2331296,113160.0,113150.0,0.53340035]
["bitfinex-derivatives","BTCF0:USTF0",1759233201576,0.90409652,113160.0,113150.0,0.53340035]
["bitfinex-derivatives","BTCF0:USTF0",1759233201772,1.2331296,113160.0,113150.0,0.53340035]
["bitfinex-derivatives","BTCF0:USTF0",1759233203477,1.3214579,113160.0,113150.0,0.53340035]
["bitfinex-derivatives","BTCF0:USTF0",1759233204175,1.34172895,113160.0,113150.0,0.53340035]
["bitfinex-derivatives","BTCF0:USTF0",1759233205278,0.44796065,113160.0,113150.0,0.53340035]
["bitfinex-derivatives","BTCF0:USTF0",1759233205480,1.25340065,113160.0,113150.0,0.53340035]
["bitfinex-derivatives","BTCF0:USTF0",1759233206070,1.34172895,113160.0,113150.0,0.53340035]
["bitfinex-derivatives","BTCF0:USTF0",1759233206271,1.70252895,113160.0,113150.0,0.08426425]
["bitfinex-derivatives","BTCF0:USTF0",1759233206575,2.43156203,113160.0,113150.0,0.17220035]
["bitfinex-derivatives","BTCF0:USTF0",1759233206767,2.43790203,113160.0,113150.0,0.0890461]
["bitfinex-derivatives","BTCF0:USTF0",1759233207280,2.43164203,113160.0,113150.0,0.1243861]
["bitfinex-derivatives","BTCF0:USTF0",1759233207485,2.43664203,113160.0,113150.0,0.1243861]
["bitfinex-derivatives","BTCF0:USTF0",1759233207680,2.43660203,113160.0,113150.0,0.1239861]
["bitfinex-derivatives","BTCF0:USTF0",1759233207980,1.29208895,113160.0,113150.0,0.1243861]
["bitfinex-derivatives","BTCF0:USTF0",1759233208282,2.11580895,113160.0,113150.0,0.1243861]
["bitfinex-derivatives","BTCF0:USTF0",1759233208976,2.10780895,113160.0,113150.0,0.1243861]
["bitfinex-derivatives","BTCF0:USTF0",1759233209578,2.10768895,113160.0,113150.0,0.1243861]
["bitfinex-derivatives","BTCF0:USTF0",1759233210283,2.10764895,113160.0,113150.0,0.1240761]
["bitfinex-derivatives","BTCF0:USTF0",1759233211080,1.30208895,113160.0,113150.0,0.1240761]
["bitfinex-derivatives","BTCF0:USTF0",1759233211383,2.10764895,113160.0,113150.0,0.1240761]
["bitfinex-derivatives","BTCF0:USTF0",1759233211875,1.30208895,113160.0,113150.0,0.1240761]
["bitfinex-derivatives","BTCF0:USTF0",1759233212178,2.01924065,113160.0,113150.0,0.1240761]
["bitfinex-derivatives","BTCF0:USTF0",1759233212382,1.69020757,113160.0,113150.0,0.1240761]
["bitfinex-derivatives","BTCF0:USTF0",1759233212574,2.10756895,113160.0,113150.0,0.1240761]
["bitfinex-derivatives","BTCF0:USTF0",1759233214184,0.94128895,113160.0,113150.0,0.1240761]
["bitfinex-derivatives","BTCF0:USTF0",1759233214380,1.74692895,113160.0,113150.0,0.1240761]
["bitfinex-derivatives","BTCF0:USTF0",1759233218586,2.10772895,113160.0,113150.0,0.1240761]
["bitfinex-derivatives","BTCF0:USTF0",1759233219688,1.34684895,113160.0,113150.0,0.1240761]
["bitfinex-derivatives","BTCF0:USTF0",1759233220288,0.54128895,113160.0,113150.0,0.1240761]
["bitfinex-derivatives","BTCF0:USTF0",1759233220588,1.34680895,113160.0,113150.0,0.1240761]
["bitfinex-derivatives","BTCF0:USTF0",1759233225092,0.54128895,113160.0,113150.0,0.1240761]
["bitfinex-derivatives","BTCF0:USTF0",1759233225289,1.01777587,113160.0,113150.0,0.1240761]
["bitfinex-derivatives","BTCF0:USTF0",1759233225494,1.34680895,113160.0,113150.0,0.1240761]
["bitfinex-derivatives","BTCF0:USTF0",1759233232302,0.54128895,113160.0,113150.0,0.1240761]
["bitfinex-derivatives","BTCF0:USTF0",1759233232598,1.34680895,113160.0,113150.0,0.1240761]
["bitfinex-derivatives","BTCF0:USTF0",1759233232799,0.54128895,113160.0,113150.0,0.1240761]
["bitfinex-derivatives","BTCF0:USTF0",1759233232999,1.34680895,113160.0,113150.0,0.1240761]
["bitfinex-derivatives","BTCF0:USTF0",1759233233201,0.54128895,113160.0,113150.0,0.1240761]
["bitfinex-derivatives","BTCF0:USTF0",1759233233395,1.34680895,113160.0,113150.0,0.1240761]
["bitfinex-derivatives","BTCF0:USTF0",1759233234995,0.12392757,113160.0,113150.0,0.1240761]
["bitfinex-derivatives","BTCF0:USTF0",1759233235197,0.12392757,113160.0,113150.0,0.4848761]
["bitfinex-derivatives","BTCF0:USTF0",1759233235394,1.25844065,113160.0,113150.0,0.4848761]
["bitfinex-derivatives","BTCF0:USTF0",1759233237197,0.45296065,113160.0,113150.0,0.4848761]
["bitfinex-derivatives","BTCF0:USTF0",1759233237396,1.25844065,113160.0,113150.0,0.4848761]
["bitfinex-derivatives","BTCF0:USTF0",1759233238300,0.45296065,113160.0,113150.0,0.4848761]
["bitfinex-derivatives","BTCF0:USTF0",1759233238503,1.25844065,113160.0,113150.0,0.4848761]
["bitfinex-derivatives","BTCF0:USTF0",1759233239705,1.25844065,113160.0,113150.0,0.53230035]
["bitfinex-derivatives","BTCF0:USTF0",1759233242709,0.12392757,113160.0,113150.0,0.53230035]
["bitfinex-derivatives","BTCF0:USTF0",1759233243007,1.25844065,113160.0,113150.0,0.53230035]
["bitfinex-derivatives","BTCF0:USTF0",1759233243511,1.70756895,113160.0,113150.0,0.17150035]
["bitfinex-derivatives","BTCF0:USTF0",1759233244008,2.03660203,113160.0,113150.0,0.15823035]
["bitfinex-derivatives","BTCF0:USTF0",1759233244214,2.03660203,113160.0,113150.0,0.15863035]
["bitfinex-derivatives","BTCF0:USTF0",1759233244509,2.03660203,113160.0,113150.0,0.17213035]
["bitfinex-derivatives","BTCF0:USTF0",1759233244915,2.03660203,113160.0,113150.0,0.17253035]
["bitfinex-derivatives","BTCF0:USTF0",1759233245406,0.92940757,113160.0,113150.0,0.17253035]
["bitfinex-derivatives","BTCF0:USTF0",1759233245605,1.25844065,113160.0,113150.0,0.53333035]
["bitfinex-derivatives","BTCF0:USTF0",1759233245804,1.26256065,113160.0,113150.0,0.53333035]
["bitfinex-derivatives","BTCF0:USTF0",1759233246303,1.26256065,113160.0,113150.0,0.17253035]
["bitfinex-derivatives","BTCF0:USTF0",1759233248209,0.93352757,113160.0,113150.0,0.17253035]
["bitfinex-derivatives","BTCF0:USTF0",1759233248512,1.59175069,113160.0,113150.0,0.17253035]
["bitfinex-derivatives","BTCF0:USTF0",1759233248913,1.68007899,113160.0,113150.0,0.17253035]
["bitfinex-derivatives","BTCF0:USTF0",1759233252814,1.67959909,113160.0,113150.0,0.17253035]
["bitfinex-derivatives","BTCF0:USTF0",1759233253516,0.87047909,113160.0,113150.0,0.17253035]
["bitfinex-derivatives","BTCF0:USTF0",1759233253717,1.67935909,113160.0,113150.0,0.17253035]
["bitfinex-derivatives","BTCF0:USTF0",1759233255812,1.67927909,113160.0,113150.0,0.17253035]
["bitfinex-derivatives","BTCF0:USTF0",1759233258812,2.04007909,113160.0,113150.0,0.17253035]
["bitfinex-derivatives","BTCF0:USTF0",1759233259211,2.04007909,113160.0,113150.0,0.0887361]
["bitfinex-derivatives","BTCF0:USTF0",1759233259516,2.04007909,113160.0,113150.0,0.0883361]
["bitfinex-derivatives","BTCF0:USTF0",1759233259712,2.04007909,113160.0,113150.0,0.0887361]
["bitfinex-derivatives","BTCF0:USTF0",1759233260114,2.04007909,113160.0,113150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759233260510,0.0883362,113150.0,113140.0,0.14896765]
["bitfinex-derivatives","BTCF0:USTF0",1759233260711,0.45909881,113150.0,113140.0,0.17053765]
["bitfinex-derivatives","BTCF0:USTF0",1759233261614,1.26769881,113150.0,113140.0,0.17053765]
["bitfinex-derivatives","BTCF0:USTF0",1759233261815,0.45909881,113150.0,113140.0,0.17053765]
["bitfinex-derivatives","BTCF0:USTF0",1759233262022,1.26761881,113150.0,113140.0,0.17053765]
["bitfinex-derivatives","BTCF0:USTF0",1759233262620,1.29587434,113150.0,113140.0,0.17053765]
["bitfinex-derivatives","BTCF0:USTF0",1759233263621,1.29079434,113150.0,113140.0,0.17053765]
["bitfinex-derivatives","BTCF0:USTF0",1759233265123,1.29075434,113150.0,113140.0,0.17053765]
["bitfinex-derivatives","BTCF0:USTF0",1759233265825,0.48235434,113150.0,113140.0,0.17053765]
["bitfinex-derivatives","BTCF0:USTF0",1759233266420,1.29047434,113150.0,113140.0,0.17053765]
["bitfinex-derivatives","BTCF0:USTF0",1759233267624,0.96136278,113150.0,113140.0,0.17053765]
["bitfinex-derivatives","BTCF0:USTF0",1759233267827,1.29047434,113150.0,113140.0,0.17053765]
["bitfinex-derivatives","BTCF0:USTF0",1759233269126,1.29019434,113150.0,113140.0,0.17053765]
["bitfinex-derivatives","BTCF0:USTF0",1759233270226,1.6319859,113150.0,113140.0,0.04750035]
["bitfinex-derivatives","BTCF0:USTF0",1759233270416,1.9927859,113150.0,113140.0,0.04750035]
["bitfinex-derivatives","BTCF0:USTF0",1759233270614,1.9927859,113150.0,113140.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759233270615,2.3927859,113150.0,113140.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759233270824,2.3927859,113150.0,113140.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1759233271020,2.3927859,113150.0,113140.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759233271227,2.3927859,113150.0,113140.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1759233271525,2.3927859,113150.0,113140.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759233271722,2.37453037,113150.0,113140.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1759233272029,2.39251265,113150.0,113140.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1759233273928,2.39243265,113150.0,113140.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1759233274525,1.58467265,113150.0,113140.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1759233274932,2.39227265,113150.0,113140.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1759233276732,1.58467265,113150.0,113140.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1759233277029,2.39231265,113150.0,113140.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1759233278332,2.39199265,113150.0,113140.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1759233279129,1.99195265,113150.0,113140.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1759233279528,1.99195265,113150.0,113140.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759233279728,1.99195265,113150.0,113140.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1759233280922,1.18467265,113150.0,113140.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1759233281325,1.99179265,113150.0,113140.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1759233282333,1.18467265,113150.0,113140.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1759233282721,1.99219265,113150.0,113140.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1759233282927,1.99215265,113150.0,113140.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1759233283423,1.17199265,113150.0,113140.0,0.0234761]
["bitfinex-derivatives","BTCF0:USTF0",1759233283629,1.97947265,113150.0,113140.0,0.0234761]
["bitfinex-derivatives","BTCF0:USTF0",1759233284022,1.17199265,113150.0,113140.0,0.0234761]
["bitfinex-derivatives","BTCF0:USTF0",1759233284228,1.97959265,113150.0,113140.0,0.0234761]
["bitfinex-derivatives","BTCF0:USTF0",1759233285237,1.17199265,113150.0,113140.0,0.0234761]
["bitfinex-derivatives","BTCF0:USTF0",1759233285433,1.97959265,113150.0,113140.0,0.0234761]
["bitfinex-derivatives","BTCF0:USTF0",1759233286038,1.99227265,113150.0,113140.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1759233286539,1.99215265,113150.0,113140.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1759233286737,1.18467265,113150.0,113140.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1759233286932,1.99219265,113150.0,113140.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1759233287640,1.99215265,113150.0,113140.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1759233288935,1.18467265,113150.0,113140.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1759233289140,1.99207265,113150.0,113140.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1759233289333,1.18467265,113150.0,113140.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1759233289534,1.99191265,113150.0,113140.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1759233301140,1.18467265,113150.0,113140.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1759233301359,1.99099265,113150.0,113140.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1759233301542,1.99099265,113150.0,113140.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1759233302350,1.99099265,113150.0,113140.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1759233310253,1.66201129,113150.0,113140.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1759233311455,1.66202422,113150.0,113140.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1759233312456,1.66170422,113150.0,113140.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1759233313251,0.84302422,113150.0,113140.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1759233313558,1.64902422,113150.0,113140.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1759233315959,0.84302422,113150.0,113140.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1759233316259,1.64902422,113150.0,113140.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1759233317657,1.31978246,113150.0,113140.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1759233317859,1.64902422,113150.0,113140.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1759233319652,0.87481248,113150.0,113140.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1759233320358,1.68077248,113150.0,113140.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1759233324068,1.59243628,113150.0,113140.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1759233324470,1.68077238,113150.0,113140.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1759233324765,0.42567628,113150.0,113140.0,0.52479]
["bitfinex-derivatives","BTCF0:USTF0",1759233324963,1.19984802,113150.0,113140.0,0.85403176]
["bitfinex-derivatives","BTCF0:USTF0",1759233325267,1.19984802,113150.0,113140.0,0.52479]
["bitfinex-derivatives","BTCF0:USTF0",1759233325865,1.19984802,113150.0,113140.0,0.88559]
["bitfinex-derivatives","BTCF0:USTF0",1759233327465,0.87060626,113150.0,113140.0,0.52479]
["bitfinex-derivatives","BTCF0:USTF0",1759233327667,1.19984802,113150.0,113140.0,0.88559]
["bitfinex-derivatives","BTCF0:USTF0",1759233329673,1.19984802,113150.0,113140.0,0.93301425]
["bitfinex-derivatives","BTCF0:USTF0",1759233329867,0.87060626,113150.0,113140.0,0.93301425]
["bitfinex-derivatives","BTCF0:USTF0",1759233330068,1.19984802,113150.0,113140.0,0.93301425]
["bitfinex-derivatives","BTCF0:USTF0",1759233331173,1.19984802,113150.0,113140.0,0.88559]
["bitfinex-derivatives","BTCF0:USTF0",1759233332075,1.19980802,113150.0,113140.0,0.88559]
["bitfinex-derivatives","BTCF0:USTF0",1759233336078,0.87056626,113150.0,113140.0,0.88559]
["bitfinex-derivatives","BTCF0:USTF0",1759233336279,1.19980802,113150.0,113140.0,0.88559]
["bitfinex-derivatives","BTCF0:USTF0",1759233337274,0.39388802,113150.0,113140.0,0.88559]
["bitfinex-derivatives","BTCF0:USTF0",1759233337479,1.19976802,113150.0,113140.0,0.93301425]
["bitfinex-derivatives","BTCF0:USTF0",1759233338081,0.39388802,113150.0,113140.0,0.93301425]
["bitfinex-derivatives","BTCF0:USTF0",1759233338272,0.87052626,113150.0,113140.0,0.86225601]
["bitfinex-derivatives","BTCF0:USTF0",1759233338674,0.06464626,113150.0,113140.0,0.53301425]
["bitfinex-derivatives","BTCF0:USTF0",1759233338981,0.82886228,113150.0,113140.0,1.62305601]
["bitfinex-derivatives","BTCF0:USTF0",1759233339172,0.82886228,113150.0,113140.0,1.57563176]
["bitfinex-derivatives","BTCF0:USTF0",1759233339376,0.82886228,113150.0,113140.0,1.62314525]
["bitfinex-derivatives","BTCF0:USTF0",1759233339574,0.82886228,113150.0,113140.0,1.22314525]
["bitfinex-derivatives","BTCF0:USTF0",1759233339882,0.82886228,113150.0,113140.0,1.17563176]
["bitfinex-derivatives","BTCF0:USTF0",1759233340874,0.82886228,113150.0,113140.0,1.22313625]
["bitfinex-derivatives","BTCF0:USTF0",1759233345982,0.85183228,113150.0,113140.0,0.89389449]
["bitfinex-derivatives","BTCF0:USTF0",1759233346183,0.82886228,113150.0,113140.0,1.22313625]
["bitfinex-derivatives","BTCF0:USTF0",1759233347284,0.02298228,113150.0,113140.0,1.22313625]
["bitfinex-derivatives","BTCF0:USTF0",1759233347485,0.82878228,113150.0,113140.0,1.22313625]
["bitfinex-derivatives","BTCF0:USTF0",1759233351283,1.18099404,113150.0,113140.0,0.89389449]
["bitfinex-derivatives","BTCF0:USTF0",1759233361997,0.37519404,113150.0,113140.0,0.89389449]
["bitfinex-derivatives","BTCF0:USTF0",1759233362199,1.18083404,113150.0,113140.0,0.89389449]
["bitfinex-derivatives","BTCF0:USTF0",1759233362397,0.37519404,113150.0,113140.0,0.89389449]
["bitfinex-derivatives","BTCF0:USTF0",1759233362700,0.04595228,113150.0,113140.0,1.22313625]
["bitfinex-derivatives","BTCF0:USTF0",1759233362891,0.85159228,113150.0,113140.0,1.22313625]
["bitfinex-derivatives","BTCF0:USTF0",1759233363200,0.85159228,113150.0,113140.0,1.17563176]
["bitfinex-derivatives","BTCF0:USTF0",1759233363399,0.04595228,113150.0,113140.0,1.17563176]
["bitfinex-derivatives","BTCF0:USTF0",1759233363699,0.85159228,113150.0,113140.0,1.17563176]
["bitfinex-derivatives","BTCF0:USTF0",1759233365001,0.04595228,113150.0,113140.0,1.17563176]
["bitfinex-derivatives","BTCF0:USTF0",1759233365193,0.85159228,113150.0,113140.0,1.17563176]
["bitfinex-derivatives","BTCF0:USTF0",1759233366602,0.85159228,113150.0,113140.0,0.84639]
["bitfinex-derivatives","BTCF0:USTF0",1759233366902,0.85159228,113150.0,113140.0,1.17563176]
["bitfinex-derivatives","BTCF0:USTF0",1759233367502,0.04595228,113150.0,113140.0,1.17563176]
["bitfinex-derivatives","BTCF0:USTF0",1759233367801,0.85155228,113150.0,113140.0,1.17563176]
["bitfinex-derivatives","BTCF0:USTF0",1759233368300,0.04595228,113150.0,113140.0,1.17563176]
["bitfinex-derivatives","BTCF0:USTF0",1759233368501,0.85155228,113150.0,113140.0,1.17563176]
["bitfinex-derivatives","BTCF0:USTF0",1759233368704,0.04595228,113150.0,113140.0,1.17563176]
["bitfinex-derivatives","BTCF0:USTF0",1759233368902,0.85155228,113150.0,113140.0,1.17563176]
["bitfinex-derivatives","BTCF0:USTF0",1759233369403,0.04595228,113150.0,113140.0,1.17563176]
["bitfinex-derivatives","BTCF0:USTF0",1759233369699,0.85155228,113150.0,113140.0,1.17563176]
["bitfinex-derivatives","BTCF0:USTF0",1759233369900,0.87199598,113150.0,113140.0,1.22317132]
["bitfinex-derivatives","BTCF0:USTF0",1759233370201,1.20111116,113150.0,113140.0,1.55215992]
["bitfinex-derivatives","BTCF0:USTF0",1759233370603,1.20107116,113150.0,113140.0,1.55215992]
["bitfinex-derivatives","BTCF0:USTF0",1759233370802,1.20107116,113150.0,113140.0,1.22304474]
["bitfinex-derivatives","BTCF0:USTF0",1759233371301,0.39551116,113150.0,113140.0,1.22304474]
["bitfinex-derivatives","BTCF0:USTF0",1759233371502,1.20107116,113150.0,113140.0,1.22304474]
["bitfinex-derivatives","BTCF0:USTF0",1759233372610,0.39551116,113150.0,113140.0,1.22304474]
["bitfinex-derivatives","BTCF0:USTF0",1759233372804,1.20107116,113150.0,113140.0,1.22304474]
["bitfinex-derivatives","BTCF0:USTF0",1759233374306,1.20107116,113150.0,113140.0,1.55215992]
["bitfinex-derivatives","BTCF0:USTF0",1759233375303,1.20107116,113150.0,113140.0,1.22304474]
["bitfinex-derivatives","BTCF0:USTF0",1759233375504,0.87195598,113150.0,113140.0,1.22304474]
["bitfinex-derivatives","BTCF0:USTF0",1759233375709,1.20107116,113150.0,113140.0,1.22304474]
["bitfinex-derivatives","BTCF0:USTF0",1759233378910,0.87195598,113150.0,113140.0,1.22304474]
["bitfinex-derivatives","BTCF0:USTF0",1759233379110,1.20107116,113150.0,113140.0,1.22304474]
["bitfinex-derivatives","BTCF0:USTF0",1759233379713,1.20107116,113150.0,113140.0,1.17550518]
["bitfinex-derivatives","BTCF0:USTF0",1759233380614,0.39551116,113150.0,113140.0,1.17550518]
["bitfinex-derivatives","BTCF0:USTF0",1759233380813,1.20099116,113150.0,113140.0,1.17550518]
["bitfinex-derivatives","BTCF0:USTF0",1759233381615,0.39551116,113150.0,113140.0,1.17550518]
["bitfinex-derivatives","BTCF0:USTF0",1759233381915,1.18054746,113150.0,113140.0,1.23915389]
["bitfinex-derivatives","BTCF0:USTF0",1759233383208,1.18050746,113150.0,113140.0,1.23915389]
["bitfinex-derivatives","BTCF0:USTF0",1759233387410,0.37506746,113150.0,113140.0,1.23915389]
["bitfinex-derivatives","BTCF0:USTF0",1759233387618,1.18046746,113150.0,113140.0,1.23915389]
["bitfinex-derivatives","BTCF0:USTF0",1759233388815,0.37506746,113150.0,113140.0,1.23915389]
["bitfinex-derivatives","BTCF0:USTF0",1759233389019,1.18042746,113150.0,113140.0,1.23915389]
["bitfinex-derivatives","BTCF0:USTF0",1759233389514,1.20091194,113150.0,113140.0,1.17550518]
["bitfinex-derivatives","BTCF0:USTF0",1759233393121,1.18292966,113150.0,113140.0,1.17550518]
["bitfinex-derivatives","BTCF0:USTF0",1759233396322,1.16244518,113150.0,113140.0,1.17550518]
["bitfinex-derivatives","BTCF0:USTF0",1759233397117,1.16244518,113150.0,113140.0,0.81470518]
["bitfinex-derivatives","BTCF0:USTF0",1759233397326,1.18293207,113150.0,113140.0,0.81470518]
["bitfinex-derivatives","BTCF0:USTF0",1759233398217,1.16244518,113150.0,113140.0,0.81470518]
["bitfinex-derivatives","BTCF0:USTF0",1759233401531,0.35708518,113150.0,113140.0,0.81470518]
["bitfinex-derivatives","BTCF0:USTF0",1759233401729,1.18277,113150.0,113140.0,0.81470518]
["bitfinex-derivatives","BTCF0:USTF0",1759233401930,1.16228518,113150.0,113140.0,0.81470518]
["bitfinex-derivatives","BTCF0:USTF0",1759233403630,1.1827696,113150.0,113140.0,0.81470518]
["bitfinex-derivatives","BTCF0:USTF0",1759233403825,1.1827696,113150.0,113140.0,0.48559]
["bitfinex-derivatives","BTCF0:USTF0",1759233404027,1.1827696,113150.0,113140.0,0.81470518]
["bitfinex-derivatives","BTCF0:USTF0",1759233407427,1.1827696,113150.0,113140.0,0.86225923]
["bitfinex-derivatives","BTCF0:USTF0",1759233408131,0.3775696,113150.0,113140.0,0.81470518]
["bitfinex-derivatives","BTCF0:USTF0",1759233408330,1.1826896,113150.0,113140.0,0.81470518]
["bitfinex-derivatives","BTCF0:USTF0",1759233409732,1.1826896,113150.0,113140.0,0.8622688]
["bitfinex-derivatives","BTCF0:USTF0",1759233410833,0.3775696,113150.0,113140.0,0.8622688]
["bitfinex-derivatives","BTCF0:USTF0",1759233411033,1.1826496,113150.0,113140.0,0.8622688]
["bitfinex-derivatives","BTCF0:USTF0",1759233411533,0.3775696,113150.0,113140.0,0.8622688]
["bitfinex-derivatives","BTCF0:USTF0",1759233411830,1.1826496,113150.0,113140.0,0.8622688]
["bitfinex-derivatives","BTCF0:USTF0",1759233412536,0.3775696,113150.0,113140.0,0.8622688]
["bitfinex-derivatives","BTCF0:USTF0",1759233412835,1.1826096,113150.0,113140.0,0.8622688]
["bitfinex-derivatives","BTCF0:USTF0",1759233414737,0.3775696,113150.0,113140.0,0.8622688]
["bitfinex-derivatives","BTCF0:USTF0",1759233414930,1.1826096,113150.0,113140.0,0.8622688]
["bitfinex-derivatives","BTCF0:USTF0",1759233416738,1.2709436,113150.0,113140.0,0.8622688]
["bitfinex-derivatives","BTCF0:USTF0",1759233418435,0.3775696,113150.0,113140.0,0.8622688]
["bitfinex-derivatives","BTCF0:USTF0",1759233418641,1.1825696,113150.0,113140.0,0.8622688]
["bitfinex-derivatives","BTCF0:USTF0",1759233419835,1.16208518,113150.0,113140.0,0.87835389]
["bitfinex-derivatives","BTCF0:USTF0",1759233420242,0.35708518,113150.0,113140.0,0.87835389]
["bitfinex-derivatives","BTCF0:USTF0",1759233420443,1.16204518,113150.0,113140.0,0.87835389]
["bitfinex-derivatives","BTCF0:USTF0",1759233422747,1.16204518,113150.0,113140.0,0.81470518]
["bitfinex-derivatives","BTCF0:USTF0",1759233423446,0.35708518,113150.0,113140.0,0.81470518]
["bitfinex-derivatives","BTCF0:USTF0",1759233423646,0.02797,113150.0,113140.0,1.14382036]
["bitfinex-derivatives","BTCF0:USTF0",1759233423947,1.16196518,113150.0,113140.0,1.14382036]
["bitfinex-derivatives","BTCF0:USTF0",1759233425540,1.16196518,113150.0,113140.0,0.81470518]
["bitfinex-derivatives","BTCF0:USTF0",1759233425849,1.16192518,113150.0,113140.0,0.81470518]
["bitfinex-derivatives","BTCF0:USTF0",1759233426243,0.005,113150.0,113140.0,0.81470518]
["bitfinex-derivatives","BTCF0:USTF0",1759233426438,0.005,113150.0,113140.0,1.87293554]
["bitfinex-derivatives","BTCF0:USTF0",1759233426744,0.005,113150.0,113140.0,2.23373554]
["bitfinex-derivatives","BTCF0:USTF0",1759233427144,0.005,113150.0,113140.0,1.90462036]
["bitfinex-derivatives","BTCF0:USTF0",1759233427337,0.005,113150.0,113140.0,1.96797997]
["bitfinex-derivatives","BTCF0:USTF0",1759233427541,0.005,113150.0,113140.0,1.30974961]
["bitfinex-derivatives","BTCF0:USTF0",1759233427743,0.005,113150.0,113140.0,2.77933997]
["bitfinex-derivatives","BTCF0:USTF0",1759233427944,0.005,113150.0,113140.0,2.71598036]
["bitfinex-derivatives","BTCF0:USTF0",1759233428139,0.4224017,113160.0,113150.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1759233428352,0.4224017,113160.0,113150.0,0.81330918]
["bitfinex-derivatives","BTCF0:USTF0",1759233428652,0.09328652,113160.0,113150.0,0.81330918]
["bitfinex-derivatives","BTCF0:USTF0",1759233429556,0.07093652,113160.0,113150.0,0.81330918]
["bitfinex-derivatives","BTCF0:USTF0",1759233429853,0.9143781,113170.0,113160.0,0.1233862]
["bitfinex-derivatives","BTCF0:USTF0",1759233430053,0.9143781,113170.0,113160.0,0.86079514]
["bitfinex-derivatives","BTCF0:USTF0",1759233431157,0.9313781,113170.0,113160.0,0.86079514]
["bitfinex-derivatives","BTCF0:USTF0",1759233432356,1.00067133,113170.0,113160.0,0.53167996]
["bitfinex-derivatives","BTCF0:USTF0",1759233433045,1.08898973,113170.0,113160.0,0.17087996]
["bitfinex-derivatives","BTCF0:USTF0",1759233433757,1.00067133,113170.0,113160.0,0.17087996]
["bitfinex-derivatives","BTCF0:USTF0",1759233434958,0.45887133,113170.0,113160.0,0.17087996]
["bitfinex-derivatives","BTCF0:USTF0",1759233435256,1.27007133,113170.0,113160.0,0.53167996]
["bitfinex-derivatives","BTCF0:USTF0",1759233437657,1.27007133,113170.0,113160.0,0.54454704]
["bitfinex-derivatives","BTCF0:USTF0",1759233438056,1.27019133,113170.0,113160.0,0.54454704]
["bitfinex-derivatives","BTCF0:USTF0",1759233439851,0.45887133,113170.0,113160.0,0.54454704]
["bitfinex-derivatives","BTCF0:USTF0",1759233440357,1.27011133,113170.0,113160.0,0.5445463]
["bitfinex-derivatives","BTCF0:USTF0",1759233443564,0.45887133,113170.0,113160.0,0.5445463]
["bitfinex-derivatives","BTCF0:USTF0",1759233443756,1.27011133,113170.0,113160.0,0.5445463]
["bitfinex-derivatives","BTCF0:USTF0",1759233444360,1.27011133,113170.0,113160.0,0.87355749]
["bitfinex-derivatives","BTCF0:USTF0",1759233444662,0.45887133,113170.0,113160.0,0.87355749]
["bitfinex-derivatives","BTCF0:USTF0",1759233444961,1.26995133,113170.0,113160.0,0.5445463]
["bitfinex-derivatives","BTCF0:USTF0",1759233445661,0.45887133,113170.0,113160.0,0.5445463]
["bitfinex-derivatives","BTCF0:USTF0",1759233445861,1.26979133,113170.0,113160.0,0.5445463]
["bitfinex-derivatives","BTCF0:USTF0",1759233449065,1.26979133,113170.0,113160.0,0.54455069]
["bitfinex-derivatives","BTCF0:USTF0",1759233449363,0.45887133,113170.0,113160.0,0.54455069]
["bitfinex-derivatives","BTCF0:USTF0",1759233449564,1.26923133,113170.0,113160.0,0.54455069]
["bitfinex-derivatives","BTCF0:USTF0",1759233450664,0.94022014,113170.0,113160.0,0.87356188]
["bitfinex-derivatives","BTCF0:USTF0",1759233450864,0.94026014,113170.0,113160.0,0.87356188]
["bitfinex-derivatives","BTCF0:USTF0",1759233451261,0.12986014,113170.0,113160.0,0.87356188]
["bitfinex-derivatives","BTCF0:USTF0",1759233451663,0.94018014,113170.0,113160.0,0.87356188]
["bitfinex-derivatives","BTCF0:USTF0",1759233452367,0.12286014,113170.0,113160.0,0.87456188]
["bitfinex-derivatives","BTCF0:USTF0",1759233452967,0.12286014,113170.0,113160.0,0.89525497]
["bitfinex-derivatives","BTCF0:USTF0",1759233454865,0.10051014,113170.0,113160.0,1.29525497]
["bitfinex-derivatives","BTCF0:USTF0",1759233455169,0.07939722,113170.0,113160.0,1.64013115]
["bitfinex-derivatives","BTCF0:USTF0",1759233455369,0.07939722,113170.0,113160.0,2.12215996]
["bitfinex-derivatives","BTCF0:USTF0",1759233455668,0.07939722,113170.0,113160.0,2.12231996]
["bitfinex-derivatives","BTCF0:USTF0",1759233455870,0.07939722,113170.0,113160.0,1.31111996]
["bitfinex-derivatives","BTCF0:USTF0",1759233456071,0.07939722,113170.0,113160.0,2.05896121]
["bitfinex-derivatives","BTCF0:USTF0",1759233456766,0.35048119,113200.0,113190.0,0.1227913]
["bitfinex-derivatives","BTCF0:USTF0",1759233456968,1.18196684,113200.0,113190.0,0.13566203]
["bitfinex-derivatives","BTCF0:USTF0",1759233457273,1.63106034,113200.0,113190.0,0.10117203]
["bitfinex-derivatives","BTCF0:USTF0",1759233457672,1.63106034,113200.0,113190.0,0.01327073]
["bitfinex-derivatives","BTCF0:USTF0",1759233457972,1.63806034,113200.0,113190.0,0.10157203]
["bitfinex-derivatives","BTCF0:USTF0",1759233458884,2.03806034,113200.0,113190.0,0.10157203]
["bitfinex-derivatives","BTCF0:USTF0",1759233459474,1.64606034,113200.0,113190.0,0.10117203]
["bitfinex-derivatives","BTCF0:USTF0",1759233459974,1.6778486,113200.0,113190.0,0.10157203]
["bitfinex-derivatives","BTCF0:USTF0",1759233460471,1.74935327,113200.0,113190.0,0.10157203]
["bitfinex-derivatives","BTCF0:USTF0",1759233460973,1.76406808,113200.0,113190.0,0.10157203]
["bitfinex-derivatives","BTCF0:USTF0",1759233462174,1.76406808,113200.0,113190.0,0.0887013]
["bitfinex-derivatives","BTCF0:USTF0",1759233462474,1.76406808,113200.0,113190.0,0.10157269]
["bitfinex-derivatives","BTCF0:USTF0",1759233462678,1.76406808,113200.0,113190.0,0.0887013]
["bitfinex-derivatives","BTCF0:USTF0",1759233462868,1.76406808,113200.0,113190.0,0.10157269]
["bitfinex-derivatives","BTCF0:USTF0",1759233463269,1.76406808,113200.0,113190.0,0.10157143]
["bitfinex-derivatives","BTCF0:USTF0",1759233464177,1.76406808,113200.0,113190.0,0.01327013]
["bitfinex-derivatives","BTCF0:USTF0",1759233464779,1.73227982,113200.0,113190.0,0.01327013]
["bitfinex-derivatives","BTCF0:USTF0",1759233465172,1.71227417,113200.0,113190.0,0.01327013]
["bitfinex-derivatives","BTCF0:USTF0",1759233465372,1.76405156,113200.0,113190.0,0.01327013]
["bitfinex-derivatives","BTCF0:USTF0",1759233465677,1.74905156,113200.0,113190.0,0.01327013]
["bitfinex-derivatives","BTCF0:USTF0",1759233465876,1.75105156,113200.0,113190.0,0.01327013]
["bitfinex-derivatives","BTCF0:USTF0",1759233466173,1.74905156,113200.0,113190.0,0.01327013]
["bitfinex-derivatives","BTCF0:USTF0",1759233466368,1.76105156,113200.0,113190.0,0.01327013]
["bitfinex-derivatives","BTCF0:USTF0",1759233466876,2.49006275,113200.0,113190.0,0.01327013]
["bitfinex-derivatives","BTCF0:USTF0",1759233467576,2.49006275,113200.0,113190.0,0.01287013]
["bitfinex-derivatives","BTCF0:USTF0",1759233467878,0.1109688,113180.0,113170.0,0.1247533]
["bitfinex-derivatives","BTCF0:USTF0",1759233468082,1.27232912,113180.0,113170.0,0.1255533]
["bitfinex-derivatives","BTCF0:USTF0",1759233468580,1.27232912,113180.0,113170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759233468973,0.1109766,113170.0,113160.0,0.53241623]
["bitfinex-derivatives","BTCF0:USTF0",1759233469174,0.45997692,113170.0,113160.0,0.53241623]
["bitfinex-derivatives","BTCF0:USTF0",1759233469374,0.45997692,113170.0,113160.0,0.53321623]
["bitfinex-derivatives","BTCF0:USTF0",1759233469877,0.45097692,113170.0,113160.0,0.53321623]
["bitfinex-derivatives","BTCF0:USTF0",1759233470076,0.43098779,113170.0,113160.0,0.53321623]
["bitfinex-derivatives","BTCF0:USTF0",1759233470569,0.43798779,113170.0,113160.0,0.53321623]
["bitfinex-derivatives","BTCF0:USTF0",1759233470770,0.43798779,113170.0,113160.0,0.54721623]
["bitfinex-derivatives","BTCF0:USTF0",1759233472378,0.43798779,113170.0,113160.0,0.45889833]
["bitfinex-derivatives","BTCF0:USTF0",1759233472575,1.25090779,113170.0,113160.0,0.45889833]
["bitfinex-derivatives","BTCF0:USTF0",1759233473178,0.43798779,113170.0,113160.0,0.45889833]
["bitfinex-derivatives","BTCF0:USTF0",1759233473374,1.25082779,113170.0,113160.0,0.45889833]
["bitfinex-derivatives","BTCF0:USTF0",1759233474083,1.289094,113170.0,113160.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1759233474381,1.27086562,113170.0,113160.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1759233477880,1.22516562,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233478082,2.03784562,113170.0,113160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759233478281,1.22516562,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233478488,2.03788562,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233479281,1.22516562,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233479585,2.03792562,113170.0,113160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759233479884,2.03792562,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233481190,2.03804562,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233482492,2.03792562,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233484194,1.22516562,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233484393,2.03788562,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233484995,2.03784562,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233486196,2.36685681,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233486493,2.36685681,113170.0,113160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759233486695,2.03784562,113170.0,113160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759233487093,2.03784562,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233487498,2.36685681,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233488498,2.03772562,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233489486,2.36673681,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233489691,1.96673681,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233490799,1.15417681,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233490999,1.96673681,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233491296,1.96669681,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233491597,1.63768562,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233491993,0.82516562,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233492294,1.63768562,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233493000,0.82516562,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233493396,1.63756562,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233494305,1.96678619,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233497397,1.30855443,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233497695,1.96678619,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233498504,1.15438619,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233498704,1.96665041,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233500812,1.15437041,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233501106,1.96629041,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233501907,1.96621041,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233503103,1.30797865,113170.0,113160.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759233503305,1.96613041,113170.0,113160.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759233503505,1.96605041,113170.0,113160.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759233504409,1.96601041,113170.0,113160.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759233505408,1.96597041,113170.0,113160.0,0.1241839]
["bitfinex-derivatives","BTCF0:USTF0",1759233506000,1.96597041,113170.0,113160.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759233506404,1.15437041,113170.0,113160.0,0.1241839]
["bitfinex-derivatives","BTCF0:USTF0",1759233506609,1.26955453,113170.0,113160.0,0.4989739]
["bitfinex-derivatives","BTCF0:USTF0",1759233507808,1.26947453,113170.0,113160.0,0.4989739]
["bitfinex-derivatives","BTCF0:USTF0",1759233510908,1.59859041,113170.0,113160.0,0.4989739]
["bitfinex-derivatives","BTCF0:USTF0",1759233511512,1.26947453,113170.0,113160.0,0.4989739]
["bitfinex-derivatives","BTCF0:USTF0",1759233513214,1.59859041,113170.0,113160.0,0.4989739]
["bitfinex-derivatives","BTCF0:USTF0",1759233516319,1.26947453,113170.0,113160.0,0.4989739]
["bitfinex-derivatives","BTCF0:USTF0",1759233516723,1.59859041,113170.0,113160.0,0.4989739]
["bitfinex-derivatives","BTCF0:USTF0",1759233524522,1.59859041,113170.0,113160.0,0.1381739]
["bitfinex-derivatives","BTCF0:USTF0",1759233524718,1.59859041,113170.0,113160.0,0.1381742]
["bitfinex-derivatives","BTCF0:USTF0",1759233529527,0.78723041,113170.0,113160.0,0.1381742]
["bitfinex-derivatives","BTCF0:USTF0",1759233529732,0.78723041,113170.0,113160.0,0.4989742]
["bitfinex-derivatives","BTCF0:USTF0",1759233529920,1.59587041,113170.0,113160.0,0.4989742]
["bitfinex-derivatives","BTCF0:USTF0",1759233533922,1.59543041,113170.0,113160.0,0.4989742]
["bitfinex-derivatives","BTCF0:USTF0",1759233534230,1.26631453,113170.0,113160.0,0.4989742]
["bitfinex-derivatives","BTCF0:USTF0",1759233537335,1.26615453,113170.0,113160.0,0.4989742]
["bitfinex-derivatives","BTCF0:USTF0",1759233541139,0.45811453,113170.0,113160.0,0.4989742]
["bitfinex-derivatives","BTCF0:USTF0",1759233541336,1.26559453,113170.0,113160.0,0.4989742]
["bitfinex-derivatives","BTCF0:USTF0",1759233545040,1.59471041,113170.0,113160.0,0.1381742]
["bitfinex-derivatives","BTCF0:USTF0",1759233545641,1.60105041,113170.0,113160.0,0.1027253]
["bitfinex-derivatives","BTCF0:USTF0",1759233546137,1.60105041,113170.0,113160.0,0.1023253]
["bitfinex-derivatives","BTCF0:USTF0",1759233546341,1.60105041,113170.0,113160.0,0.1246353]
["bitfinex-derivatives","BTCF0:USTF0",1759233546530,1.60105041,113170.0,113160.0,0.1250353]
["bitfinex-derivatives","BTCF0:USTF0",1759233551244,1.59431041,113170.0,113160.0,0.1385853]
["bitfinex-derivatives","BTCF0:USTF0",1759233554246,1.26517663,113170.0,113160.0,0.1385853]
["bitfinex-derivatives","BTCF0:USTF0",1759233556150,1.26564766,113170.0,113160.0,0.1385853]
["bitfinex-derivatives","BTCF0:USTF0",1759233557351,1.63278766,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233558137,1.9936739,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233558347,1.66457592,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233558547,1.66457592,113170.0,113160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759233558744,0.85749592,113170.0,113160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759233558946,1.66429592,113170.0,113160.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759233559450,0.85749592,113170.0,113160.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759233559650,1.63250766,113170.0,113160.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759233559946,0.82570766,113170.0,113160.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759233560146,1.63250766,113170.0,113160.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1759233560651,1.63250766,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233560848,0.82570766,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233561546,1.63250766,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233565256,0.82570766,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233565454,1.63250766,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233569460,1.96160564,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233569658,1.63250766,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233570249,1.96160564,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233571152,1.63250766,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233571553,0.82570766,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233571961,1.63246766,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233572860,0.82570766,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233573060,1.63246766,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233575061,0.82570766,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233575362,1.63246766,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233579065,2.36156564,113170.0,113160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759233579268,2.3933539,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233579460,1.9933539,113170.0,113160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759233579864,2.04102923,113170.0,113160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759233580064,1.9933539,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759233580365,1.1795939,113170.0,113160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759233580568,1.9863139,113170.0,113160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759233581461,1.1795939,113170.0,113160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759233581663,1.9863139,113170.0,113160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759233582252,1.95452564,113170.0,113160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759233582464,1.96452564,113170.0,113160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759233582760,1.60372564,113170.0,113160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759233582960,2.32532564,113170.0,113160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759233583266,2.32232564,113170.0,113160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759233584458,1.51560564,113170.0,113160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759233584659,2.32232564,113170.0,113160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759233586067,1.60072564,113170.0,113160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759233586264,2.32232564,113170.0,113160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759233587066,1.51560564,113170.0,113160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759233587272,2.32232564,113170.0,113160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759233592764,2.3541139,113170.0,113160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759233593559,0.1112133,113150.0,113140.0,0.08232443]
["bitfinex-derivatives","BTCF0:USTF0",1759233593764,1.26748436,113150.0,113140.0,0.08312443]
["bitfinex-derivatives","BTCF0:USTF0",1759233593969,1.28016436,113150.0,113140.0,0.04758443]
["bitfinex-derivatives","BTCF0:USTF0",1759233594169,1.64096436,113150.0,113140.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1759233594469,1.64096436,113150.0,113140.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759233594969,1.71016187,113150.0,113140.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1759233595968,1.71416187,113150.0,113140.0,0.0134761]
["bitfinex-derivatives","BTCF0:USTF0",1759233597068,1.71416187,113150.0,113140.0,0.0130761]
["bitfinex-derivatives","BTCF0:USTF0",1759233597267,1.71416187,113150.0,113140.0,0.0134761]
["bitfinex-derivatives","BTCF0:USTF0",1759233598176,0.90748187,113150.0,113140.0,0.0134761]
["bitfinex-derivatives","BTCF0:USTF0",1759233598469,1.71416187,113150.0,113140.0,0.0134761]
["bitfinex-derivatives","BTCF0:USTF0",1759233600362,2.04325985,113150.0,113140.0,0.0134761]
["bitfinex-derivatives","BTCF0:USTF0",1759233600567,1.71416187,113150.0,113140.0,0.0130761]
["bitfinex-derivatives","BTCF0:USTF0",1759233600969,1.71416187,113150.0,113140.0,0.0134761]
["bitfinex-derivatives","BTCF0:USTF0",1759233601969,2.04325985,113150.0,113140.0,0.0134761]
["bitfinex-derivatives","BTCF0:USTF0",1759233602468,2.04325985,113150.0,113120.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759233602469,0.0883489,113130.0,113120.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759233602662,1.59660178,113130.0,113120.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759233602868,1.59660178,113130.0,113120.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759233602869,1.95240178,113130.0,113120.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759233603070,0.0883567,113120.0,113110.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1759233603374,1.2802026,113120.0,113110.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759233603574,1.2802787,113120.0,113110.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759233603776,1.2802787,113120.0,113110.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759233603777,1.2642787,113120.0,113110.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759233603970,1.2632787,113120.0,113110.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759233604471,0.4566387,113120.0,113110.0,0.1230846]
["bitfinex-derivatives","BTCF0:USTF0",1759233604778,1.2633187,113120.0,113110.0,0.4998846]
["bitfinex-derivatives","BTCF0:USTF0",1759233605178,0.4566387,113120.0,113110.0,0.4998846]
["bitfinex-derivatives","BTCF0:USTF0",1759233605377,1.2633187,113120.0,113110.0,0.4998846]
["bitfinex-derivatives","BTCF0:USTF0",1759233606671,0.4566387,113120.0,113110.0,0.4838846]
["bitfinex-derivatives","BTCF0:USTF0",1759233606967,1.2823187,113120.0,113110.0,0.4858846]
["bitfinex-derivatives","BTCF0:USTF0",1759233607475,0.4756387,113120.0,113110.0,0.4858846]
["bitfinex-derivatives","BTCF0:USTF0",1759233607669,1.2823187,113120.0,113110.0,0.4858846]
["bitfinex-derivatives","BTCF0:USTF0",1759233609374,1.26178178,113120.0,113110.0,0.4858846]
["bitfinex-derivatives","BTCF0:USTF0",1759233609984,0.45510178,113120.0,113110.0,0.4858846]
["bitfinex-derivatives","BTCF0:USTF0",1759233610279,1.26178178,113120.0,113110.0,0.4858846]
["bitfinex-derivatives","BTCF0:USTF0",1759233611574,0.45510178,113120.0,113110.0,0.4858846]
["bitfinex-derivatives","BTCF0:USTF0",1759233611776,1.26178178,113120.0,113110.0,0.4858846]
["bitfinex-derivatives","BTCF0:USTF0",1759233612174,0.45510178,113120.0,113110.0,0.4858846]
["bitfinex-derivatives","BTCF0:USTF0",1759233612375,1.26178178,113120.0,113110.0,0.4858846]
["bitfinex-derivatives","BTCF0:USTF0",1759233612583,0.45510178,113120.0,113110.0,0.4858846]
["bitfinex-derivatives","BTCF0:USTF0",1759233613178,1.26178178,113120.0,113110.0,0.4858846]
["bitfinex-derivatives","BTCF0:USTF0",1759233615182,1.27882158,113120.0,113110.0,0.4858846]
["bitfinex-derivatives","BTCF0:USTF0",1759233615681,0.8384871,113120.0,113110.0,1.21498258]
["bitfinex-derivatives","BTCF0:USTF0",1759233616282,1.25610081,113120.0,113110.0,1.21514181]
["bitfinex-derivatives","BTCF0:USTF0",1759233617686,0.8384871,113120.0,113110.0,1.21514181]
["bitfinex-derivatives","BTCF0:USTF0",1759233617877,1.16774431,113120.0,113110.0,1.21514181]
["bitfinex-derivatives","BTCF0:USTF0",1759233618280,1.16774431,113120.0,113110.0,1.26265014]
["bitfinex-derivatives","BTCF0:USTF0",1759233619386,1.16774431,113120.0,113110.0,0.93339293]
["bitfinex-derivatives","BTCF0:USTF0",1759233619685,1.16774431,113120.0,113110.0,1.26265014]
["bitfinex-derivatives","BTCF0:USTF0",1759233620084,1.25610081,113120.0,113110.0,1.26265014]
["bitfinex-derivatives","BTCF0:USTF0",1759233620480,1.27773081,113120.0,113110.0,1.26265014]
["bitfinex-derivatives","BTCF0:USTF0",1759233621585,1.16774431,113120.0,113110.0,0.93339293]
["bitfinex-derivatives","BTCF0:USTF0",1759233621777,1.16774431,113120.0,113110.0,1.26265014]
["bitfinex-derivatives","BTCF0:USTF0",1759233621972,0.36102431,113120.0,113110.0,1.26265014]
["bitfinex-derivatives","BTCF0:USTF0",1759233622176,0.0190761,113120.0,113110.0,1.26265014]
["bitfinex-derivatives","BTCF0:USTF0",1759233622378,0.0190761,113120.0,113110.0,1.21514181]
["bitfinex-derivatives","BTCF0:USTF0",1759233622574,0.0190761,113120.0,113110.0,0.8858846]
["bitfinex-derivatives","BTCF0:USTF0",1759233622781,0.0190761,113120.0,113110.0,1.21514181]
["bitfinex-derivatives","BTCF0:USTF0",1759233623485,0.34833331,113120.0,113110.0,1.21514181]
["bitfinex-derivatives","BTCF0:USTF0",1759233624883,0.34833331,113120.0,113110.0,0.8858846]
["bitfinex-derivatives","BTCF0:USTF0",1759233625182,0.34833331,113120.0,113110.0,2.08518056]
["bitfinex-derivatives","BTCF0:USTF0",1759233627590,0.0190761,113120.0,113110.0,1.27850056]
["bitfinex-derivatives","BTCF0:USTF0",1759233627886,0.34833331,113120.0,113110.0,2.08518056]
["bitfinex-derivatives","BTCF0:USTF0",1759233631288,0.34833331,113120.0,113110.0,1.27850056]
["bitfinex-derivatives","BTCF0:USTF0",1759233631588,0.34833331,113120.0,113110.0,2.08518056]
["bitfinex-derivatives","BTCF0:USTF0",1759233632090,0.34833331,113120.0,113110.0,1.63930056]
["bitfinex-derivatives","BTCF0:USTF0",1759233632282,0.34833331,113120.0,113110.0,2.44598056]
["bitfinex-derivatives","BTCF0:USTF0",1759233632687,0.34833331,113120.0,113110.0,1.63930056]
["bitfinex-derivatives","BTCF0:USTF0",1759233632889,0.34833331,113120.0,113110.0,2.44598056]
["bitfinex-derivatives","BTCF0:USTF0",1759233634191,0.34833331,113120.0,113110.0,1.57594181]
["bitfinex-derivatives","BTCF0:USTF0",1759233634382,0.34833331,113120.0,113110.0,2.38262181]
["bitfinex-derivatives","BTCF0:USTF0",1759233634887,0.34833331,113120.0,113110.0,2.38258181]
["bitfinex-derivatives","BTCF0:USTF0",1759233635088,0.34833331,113120.0,113110.0,1.57594181]
["bitfinex-derivatives","BTCF0:USTF0",1759233635591,0.34833331,113120.0,113110.0,2.38258181]
["bitfinex-derivatives","BTCF0:USTF0",1759233638991,0.34833331,113120.0,113110.0,2.44594056]
["bitfinex-derivatives","BTCF0:USTF0",1759233639492,0.34833331,113120.0,113110.0,1.23930056]
["bitfinex-derivatives","BTCF0:USTF0",1759233639693,0.34833331,113120.0,113110.0,2.04594056]
["bitfinex-derivatives","BTCF0:USTF0",1759233640194,0.34833331,113120.0,113110.0,1.98258181]
["bitfinex-derivatives","BTCF0:USTF0",1759233641893,0.34833331,113120.0,113110.0,2.04594056]
["bitfinex-derivatives","BTCF0:USTF0",1759233642086,0.0190761,113120.0,113110.0,2.04594056]
["bitfinex-derivatives","BTCF0:USTF0",1759233642287,0.34833331,113120.0,113110.0,2.04594056]
["bitfinex-derivatives","BTCF0:USTF0",1759233642898,0.34833331,113120.0,113110.0,1.23930056]
["bitfinex-derivatives","BTCF0:USTF0",1759233643097,0.34833331,113120.0,113110.0,2.04594056]
["bitfinex-derivatives","BTCF0:USTF0",1759233645095,0.34833331,113120.0,113110.0,1.23930056]
["bitfinex-derivatives","BTCF0:USTF0",1759233645301,0.34833331,113120.0,113110.0,1.98254181]
["bitfinex-derivatives","BTCF0:USTF0",1759233646001,0.34833331,113120.0,113110.0,1.17594181]
["bitfinex-derivatives","BTCF0:USTF0",1759233646202,0.34833331,113120.0,113110.0,1.98254181]
["bitfinex-derivatives","BTCF0:USTF0",1759233647496,0.69887052,113120.0,113110.0,1.6532846]
["bitfinex-derivatives","BTCF0:USTF0",1759233648007,0.69887052,113120.0,113110.0,1.6528846]
["bitfinex-derivatives","BTCF0:USTF0",1759233648397,0.69887052,113120.0,113110.0,1.6532846]
["bitfinex-derivatives","BTCF0:USTF0",1759233648803,0.69887052,113120.0,113110.0,0.8466846]
["bitfinex-derivatives","BTCF0:USTF0",1759233649005,0.78722602,113120.0,113110.0,0.8466846]
["bitfinex-derivatives","BTCF0:USTF0",1759233649405,0.78722602,113120.0,113110.0,1.6532846]
["bitfinex-derivatives","BTCF0:USTF0",1759233649906,0.78722602,113120.0,113110.0,0.8466846]
["bitfinex-derivatives","BTCF0:USTF0",1759233650303,0.78722602,113120.0,113110.0,1.6532446]
["bitfinex-derivatives","BTCF0:USTF0",1759233650304,0.69887052,113120.0,113110.0,1.6532446]
["bitfinex-derivatives","BTCF0:USTF0",1759233651504,0.69887052,113120.0,113110.0,1.71660335]
["bitfinex-derivatives","BTCF0:USTF0",1759233656104,0.69887052,113120.0,113110.0,0.91004335]
["bitfinex-derivatives","BTCF0:USTF0",1759233656305,0.69887052,113120.0,113110.0,1.71660335]
["bitfinex-derivatives","BTCF0:USTF0",1759233657510,0.69887052,113120.0,113110.0,0.91004335]
["bitfinex-derivatives","BTCF0:USTF0",1759233657698,0.69887052,113120.0,113110.0,1.71656335]
["bitfinex-derivatives","BTCF0:USTF0",1759233658711,0.69887052,113120.0,113110.0,0.91004335]
["bitfinex-derivatives","BTCF0:USTF0",1759233658908,0.69887052,113120.0,113110.0,1.71656335]
["bitfinex-derivatives","BTCF0:USTF0",1759233659108,0.69887052,113120.0,113110.0,1.71616335]
["bitfinex-derivatives","BTCF0:USTF0",1759233659503,0.69887052,113120.0,113110.0,1.71656335]
["bitfinex-derivatives","BTCF0:USTF0",1759233659812,0.78722612,113120.0,113110.0,0.91004335]
["bitfinex-derivatives","BTCF0:USTF0",1759233660710,0.69887052,113120.0,113110.0,0.91004335]
["bitfinex-derivatives","BTCF0:USTF0",1759233661710,0.78722612,113120.0,113110.0,0.91004335]
["bitfinex-derivatives","BTCF0:USTF0",1759233664700,0.69887052,113120.0,113110.0,0.91004335]
["bitfinex-derivatives","BTCF0:USTF0",1759233665414,0.69887052,113120.0,113110.0,0.54924335]
["bitfinex-derivatives","BTCF0:USTF0",1759233665711,0.78722612,113120.0,113110.0,0.54924335]
["bitfinex-derivatives","BTCF0:USTF0",1759233668812,0.0403561,113120.0,113110.0,0.54924335]
["bitfinex-derivatives","BTCF0:USTF0",1759233669014,1.50535052,113120.0,113110.0,0.54924335]
["bitfinex-derivatives","BTCF0:USTF0",1759233670915,1.59370612,113120.0,113110.0,0.54924335]
["bitfinex-derivatives","BTCF0:USTF0",1759233673216,1.59370612,113120.0,113110.0,0.4858846]
["bitfinex-derivatives","BTCF0:USTF0",1759233673615,1.50535052,113120.0,113110.0,0.4858846]
["bitfinex-derivatives","BTCF0:USTF0",1759233673817,1.50531052,113120.0,113110.0,0.4858846]
["bitfinex-derivatives","BTCF0:USTF0",1759233674321,0.69887052,113120.0,113110.0,0.4858846]
["bitfinex-derivatives","BTCF0:USTF0",1759233674617,1.50527052,113120.0,113110.0,0.4858846]
["bitfinex-derivatives","BTCF0:USTF0",1759233675119,0.69887052,113120.0,113110.0,0.4858846]
["bitfinex-derivatives","BTCF0:USTF0",1759233675317,0.69887052,113120.0,113110.0,0.54924335]
["bitfinex-derivatives","BTCF0:USTF0",1759233675510,0.69887052,113120.0,113110.0,0.4858846]
["bitfinex-derivatives","BTCF0:USTF0",1759233675706,1.50527052,113120.0,113110.0,0.4858846]
["bitfinex-derivatives","BTCF0:USTF0",1759233675910,1.50527052,113120.0,113110.0,0.81514181]
["bitfinex-derivatives","BTCF0:USTF0",1759233676107,1.48399052,113120.0,113110.0,0.81514181]
["bitfinex-derivatives","BTCF0:USTF0",1759233676411,1.1547711,113120.0,113110.0,0.54924335]
["bitfinex-derivatives","BTCF0:USTF0",1759233676607,0.3713511,113120.0,113110.0,0.54924335]
["bitfinex-derivatives","BTCF0:USTF0",1759233680017,0.4597067,113120.0,113110.0,0.54924335]
["bitfinex-derivatives","BTCF0:USTF0",1759233687518,0.87787419,113120.0,113110.0,0.06535875]
["bitfinex-derivatives","BTCF0:USTF0",1759233687713,1.58824767,113120.0,113110.0,0.04958308]
["bitfinex-derivatives","BTCF0:USTF0",1759233687914,1.58824767,113120.0,113110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759233688219,1.58824767,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759233688423,1.58824767,113120.0,113110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759233688617,0.12919373,113100.0,113090.0,0.08331308]
["bitfinex-derivatives","BTCF0:USTF0",1759233688823,1.95496905,113100.0,113090.0,0.17169218]
["bitfinex-derivatives","BTCF0:USTF0",1759233689323,1.94796905,113100.0,113090.0,0.08331308]
["bitfinex-derivatives","BTCF0:USTF0",1759233689717,1.97296905,113100.0,113090.0,0.08531308]
["bitfinex-derivatives","BTCF0:USTF0",1759233689916,2.04360391,113100.0,113090.0,0.08531308]
["bitfinex-derivatives","BTCF0:USTF0",1759233690317,2.04360391,113100.0,113090.0,0.1261091]
["bitfinex-derivatives","BTCF0:USTF0",1759233690522,2.04360391,113100.0,113090.0,0.1253091]
["bitfinex-derivatives","BTCF0:USTF0",1759233690723,2.04360391,113100.0,113090.0,0.1257091]
["bitfinex-derivatives","BTCF0:USTF0",1759233690913,2.44360391,113100.0,113090.0,0.1257091]
["bitfinex-derivatives","BTCF0:USTF0",1759233691826,2.43060391,113100.0,113090.0,0.1267091]
["bitfinex-derivatives","BTCF0:USTF0",1759233693925,0.96569391,113100.0,113090.0,0.1267091]
["bitfinex-derivatives","BTCF0:USTF0",1759233694121,1.77205391,113100.0,113090.0,0.1267091]
["bitfinex-derivatives","BTCF0:USTF0",1759233694423,2.43064391,113100.0,113090.0,0.1267091]
["bitfinex-derivatives","BTCF0:USTF0",1759233695525,1.62428391,113100.0,113090.0,0.1267091]
["bitfinex-derivatives","BTCF0:USTF0",1759233695726,2.43064391,113100.0,113090.0,0.1267091]
["bitfinex-derivatives","BTCF0:USTF0",1759233696624,2.43064391,113100.0,113090.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1759233697327,1.62428391,113100.0,113090.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1759233697529,2.43060391,113100.0,113090.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1759233698624,2.43064391,113100.0,113090.0,0.1267091]
["bitfinex-derivatives","BTCF0:USTF0",1759233699533,2.03064391,113100.0,113090.0,0.1267091]
["bitfinex-derivatives","BTCF0:USTF0",1759233700931,2.03064391,113100.0,113090.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1759233702740,2.03064391,113100.0,113090.0,0.1267091]
["bitfinex-derivatives","BTCF0:USTF0",1759233704847,2.03064391,113100.0,113090.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1759233706246,1.22428391,113100.0,113090.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1759233706447,2.03060391,113100.0,113090.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1759233706639,1.22428391,113100.0,113090.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1759233706948,2.03060391,113100.0,113090.0,0.126709]
["bitfinex-derivatives","BTCF0:USTF0",1759233707452,1.22428391,113100.0,113090.0,0.126709]
["bitfinex-derivatives","BTCF0:USTF0",1759233707636,2.03060391,113100.0,113090.0,0.126709]
["bitfinex-derivatives","BTCF0:USTF0",1759233707840,2.03060391,113100.0,113090.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1759233711952,2.03060391,113100.0,113090.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759233714652,2.05080298,113100.0,113090.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759233714850,2.05080298,113100.0,113090.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233715052,0.1140869,113080.0,113070.0,0.0239264]
["bitfinex-derivatives","BTCF0:USTF0",1759233715253,0.1110347,113070.0,113060.0,0.4847373]
["bitfinex-derivatives","BTCF0:USTF0",1759233715451,0.7696247,113070.0,113060.0,0.4847373]
["bitfinex-derivatives","BTCF0:USTF0",1759233715845,0.7696247,113070.0,113060.0,0.4851373]
["bitfinex-derivatives","BTCF0:USTF0",1759233716242,0.7666247,113070.0,113060.0,0.4851373]
["bitfinex-derivatives","BTCF0:USTF0",1759233716448,1.5728647,113070.0,113060.0,0.4851373]
["bitfinex-derivatives","BTCF0:USTF0",1759233717255,1.5908647,113070.0,113060.0,0.4921373]
["bitfinex-derivatives","BTCF0:USTF0",1759233717855,0.46648308,113070.0,113060.0,0.4921373]
["bitfinex-derivatives","BTCF0:USTF0",1759233718459,1.27272308,113070.0,113060.0,0.4921373]
["bitfinex-derivatives","BTCF0:USTF0",1759233720561,0.46648308,113070.0,113060.0,0.4921373]
["bitfinex-derivatives","BTCF0:USTF0",1759233720854,0.35844838,113070.0,113060.0,0.4921373]
["bitfinex-derivatives","BTCF0:USTF0",1759233721054,1.18732838,113070.0,113060.0,0.4921373]
["bitfinex-derivatives","BTCF0:USTF0",1759233721257,1.27572308,113070.0,113060.0,0.4921373]
["bitfinex-derivatives","BTCF0:USTF0",1759233721460,1.18732838,113070.0,113060.0,0.4921373]
["bitfinex-derivatives","BTCF0:USTF0",1759233722258,0.38108838,113070.0,113060.0,0.4921373]
["bitfinex-derivatives","BTCF0:USTF0",1759233722451,1.18732838,113070.0,113060.0,0.4921373]
["bitfinex-derivatives","BTCF0:USTF0",1759233723064,1.27572308,113070.0,113060.0,0.4921373]
["bitfinex-derivatives","BTCF0:USTF0",1759233723263,0.38108838,113070.0,113060.0,0.4921373]
["bitfinex-derivatives","BTCF0:USTF0",1759233723463,0.05179338,113070.0,113060.0,0.4921373]
["bitfinex-derivatives","BTCF0:USTF0",1759233723666,0.38108838,113070.0,113060.0,0.4921373]
["bitfinex-derivatives","BTCF0:USTF0",1759233727472,0.05179338,113070.0,113060.0,0.4921373]
["bitfinex-derivatives","BTCF0:USTF0",1759233727769,0.38108838,113070.0,113060.0,0.4921373]
["bitfinex-derivatives","BTCF0:USTF0",1759233734773,0.05179338,113070.0,113060.0,0.4921373]
["bitfinex-derivatives","BTCF0:USTF0",1759233734973,0.38108838,113070.0,113060.0,0.4921373]
["bitfinex-derivatives","BTCF0:USTF0",1759233735176,0.38108838,113070.0,113060.0,0.5396745]
["bitfinex-derivatives","BTCF0:USTF0",1759233738474,0.38137757,113070.0,113060.0,0.5396745]
["bitfinex-derivatives","BTCF0:USTF0",1759233740374,0.38137757,113070.0,113060.0,0.4921373]
["bitfinex-derivatives","BTCF0:USTF0",1759233741279,0.018,113070.0,113060.0,1.61466443]
["bitfinex-derivatives","BTCF0:USTF0",1759233741578,0.018,113070.0,113060.0,1.55130568]
["bitfinex-derivatives","BTCF0:USTF0",1759233742574,0.018,113070.0,113060.0,2.35738568]
["bitfinex-derivatives","BTCF0:USTF0",1759233742771,0.00362437,113070.0,113060.0,2.35738568]
["bitfinex-derivatives","BTCF0:USTF0",1759233742972,0.33320856,113070.0,113060.0,2.10731213]
["bitfinex-derivatives","BTCF0:USTF0",1759233744277,0.33320856,113070.0,113060.0,2.02780149]
["bitfinex-derivatives","BTCF0:USTF0",1759233744478,0.33320856,113070.0,113060.0,2.10731213]
["bitfinex-derivatives","BTCF0:USTF0",1759233745074,0.33320856,113070.0,113060.0,1.30123213]
["bitfinex-derivatives","BTCF0:USTF0",1759233745276,0.32958426,113070.0,113060.0,2.10723213]
["bitfinex-derivatives","BTCF0:USTF0",1759233745474,0.32958426,113070.0,113060.0,2.43681632]
["bitfinex-derivatives","BTCF0:USTF0",1759233745674,0.32958426,113070.0,113060.0,2.35730568]
["bitfinex-derivatives","BTCF0:USTF0",1759233747181,0.32958426,113070.0,113060.0,1.55130568]
["bitfinex-derivatives","BTCF0:USTF0",1759233747383,0.32958426,113070.0,113060.0,2.35726568]
["bitfinex-derivatives","BTCF0:USTF0",1759233748386,0.32958426,113070.0,113060.0,2.02768149]
["bitfinex-derivatives","BTCF0:USTF0",1759233749584,0.27011506,113070.0,113060.0,2.02768149]
["bitfinex-derivatives","BTCF0:USTF0",1759233749784,0.24452226,113070.0,113060.0,2.02768149]
["bitfinex-derivatives","BTCF0:USTF0",1759233749985,0.14560326,113070.0,113060.0,2.02768149]
["bitfinex-derivatives","BTCF0:USTF0",1759233750180,0.00359136,113070.0,113060.0,2.09110639]
["bitfinex-derivatives","BTCF0:USTF0",1759233750389,0.36375179,113080.0,113070.0,0.1253747]
["bitfinex-derivatives","BTCF0:USTF0",1759233750579,0.36375179,113080.0,113070.0,0.81575889]
["bitfinex-derivatives","BTCF0:USTF0",1759233750883,0.34121179,113080.0,113070.0,0.87918379]
["bitfinex-derivatives","BTCF0:USTF0",1759233753086,0.36375179,113080.0,113070.0,0.87918379]
["bitfinex-derivatives","BTCF0:USTF0",1759233753280,0.36375179,113080.0,113070.0,1.68506379]
["bitfinex-derivatives","BTCF0:USTF0",1759233755880,0.34121179,113080.0,113070.0,1.68506379]
["bitfinex-derivatives","BTCF0:USTF0",1759233759591,7.61e-05,113080.0,113070.0,1.68506379]
["bitfinex-derivatives","BTCF0:USTF0",1759233762787,7.61e-05,113080.0,113070.0,0.87918379]
["bitfinex-derivatives","BTCF0:USTF0",1759233762993,7.61e-05,113080.0,113070.0,1.68486379]
["bitfinex-derivatives","BTCF0:USTF0",1759233767503,7.61e-05,113080.0,113070.0,2.08486379]
["bitfinex-derivatives","BTCF0:USTF0",1759233770402,0.09203486,113100.0,113090.0,0.1247991]
["bitfinex-derivatives","BTCF0:USTF0",1759233770597,0.09203486,113100.0,113090.0,1.23941106]
["bitfinex-derivatives","BTCF0:USTF0",1759233770797,0.42161905,113100.0,113090.0,1.23941106]
["bitfinex-derivatives","BTCF0:USTF0",1759233771005,0.42161905,113100.0,113090.0,2.04493106]
["bitfinex-derivatives","BTCF0:USTF0",1759233771505,0.42861905,113100.0,113090.0,1.24141106]
["bitfinex-derivatives","BTCF0:USTF0",1759233771709,0.44461905,113100.0,113090.0,2.04893106]
["bitfinex-derivatives","BTCF0:USTF0",1759233772906,0.42321905,113100.0,113090.0,2.06972581]
["bitfinex-derivatives","BTCF0:USTF0",1759233773107,0.43384994,113100.0,113090.0,2.06972581]
["bitfinex-derivatives","BTCF0:USTF0",1759233773807,0.43384994,113100.0,113090.0,1.26420581]
["bitfinex-derivatives","BTCF0:USTF0",1759233774007,0.43384994,113100.0,113090.0,2.06968581]
["bitfinex-derivatives","BTCF0:USTF0",1759233774211,0.43384994,113100.0,113090.0,1.26420581]
["bitfinex-derivatives","BTCF0:USTF0",1759233774397,0.10426575,113100.0,113090.0,2.06964581]
["bitfinex-derivatives","BTCF0:USTF0",1759233775708,0.10426575,113100.0,113090.0,2.06960581]
["bitfinex-derivatives","BTCF0:USTF0",1759233775910,0.10426575,113100.0,113090.0,1.26420581]
["bitfinex-derivatives","BTCF0:USTF0",1759233776112,0.10426575,113100.0,113090.0,2.06960581]
["bitfinex-derivatives","BTCF0:USTF0",1759233776299,0.09363486,113100.0,113090.0,2.06960581]
["bitfinex-derivatives","BTCF0:USTF0",1759233776502,0.09363486,113100.0,113090.0,1.26420581]
["bitfinex-derivatives","BTCF0:USTF0",1759233776702,0.09363486,113100.0,113090.0,2.06960581]
["bitfinex-derivatives","BTCF0:USTF0",1759233777314,0.09363486,113100.0,113090.0,1.26420581]
["bitfinex-derivatives","BTCF0:USTF0",1759233777504,0.09363486,113100.0,113090.0,2.06960581]
["bitfinex-derivatives","BTCF0:USTF0",1759233778112,0.023,113100.0,113090.0,2.06960581]
["bitfinex-derivatives","BTCF0:USTF0",1759233778407,0.023,113100.0,113090.0,2.06953032]
["bitfinex-derivatives","BTCF0:USTF0",1759233778609,0.023,113100.0,113090.0,2.00617804]
["bitfinex-derivatives","BTCF0:USTF0",1759233778814,0.023,113100.0,113090.0,2.00613804]
["bitfinex-derivatives","BTCF0:USTF0",1759233779112,0.023,113100.0,113090.0,1.20077804]
["bitfinex-derivatives","BTCF0:USTF0",1759233779314,0.023,113100.0,113090.0,2.06946428]
["bitfinex-derivatives","BTCF0:USTF0",1759233779715,0.023,113100.0,113090.0,1.26410428]
["bitfinex-derivatives","BTCF0:USTF0",1759233779912,0.023,113100.0,113090.0,2.06942428]
["bitfinex-derivatives","BTCF0:USTF0",1759233780707,0.023,113100.0,113090.0,2.00609804]
["bitfinex-derivatives","BTCF0:USTF0",1759233780919,0.01078582,113110.0,113100.0,0.1247913]
["bitfinex-derivatives","BTCF0:USTF0",1759233781113,0.32958419,113120.0,113100.0,1.19225645]
["bitfinex-derivatives","BTCF0:USTF0",1759233781417,0.35098419,113120.0,113110.0,0.89432727]
["bitfinex-derivatives","BTCF0:USTF0",1759233781716,0.36174607,113130.0,113120.0,0.1247756]
["bitfinex-derivatives","BTCF0:USTF0",1759233781913,0.36174607,113130.0,113120.0,0.8468127]
["bitfinex-derivatives","BTCF0:USTF0",1759233782618,0.36174607,113130.0,113120.0,0.51722851]
["bitfinex-derivatives","BTCF0:USTF0",1759233782916,0.36174607,113130.0,113120.0,0.8468127]
["bitfinex-derivatives","BTCF0:USTF0",1759233783414,0.36174607,113130.0,113120.0,0.51722851]
["bitfinex-derivatives","BTCF0:USTF0",1759233784516,0.43798044,113130.0,113120.0,0.51722851]
["bitfinex-derivatives","BTCF0:USTF0",1759233785219,0.43398044,113130.0,113120.0,0.51722851]
["bitfinex-derivatives","BTCF0:USTF0",1759233785421,0.43398044,113130.0,113120.0,0.52022851]
["bitfinex-derivatives","BTCF0:USTF0",1759233787318,0.43398044,113130.0,113120.0,0.8498127]
["bitfinex-derivatives","BTCF0:USTF0",1759233787520,0.10439625,113130.0,113120.0,1.17939689]
["bitfinex-derivatives","BTCF0:USTF0",1759233787724,0.10439625,113130.0,113120.0,1.22689366]
["bitfinex-derivatives","BTCF0:USTF0",1759233788223,0.09363437,113130.0,113120.0,1.22689366]
["bitfinex-derivatives","BTCF0:USTF0",1759233788523,0.42321856,113130.0,113120.0,0.89730947]
["bitfinex-derivatives","BTCF0:USTF0",1759233788919,0.42421856,113130.0,113120.0,0.90830947]
["bitfinex-derivatives","BTCF0:USTF0",1759233789423,0.07323437,113130.0,113120.0,1.23789366]
["bitfinex-derivatives","BTCF0:USTF0",1759233789622,0.01824391,113150.0,113120.0,1.60624075]
["bitfinex-derivatives","BTCF0:USTF0",1759233789822,0.3692281,113150.0,113140.0,0.81514419]
["bitfinex-derivatives","BTCF0:USTF0",1759233790022,0.3692281,113150.0,113140.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1759233790930,0.38005474,113150.0,113140.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1759233791319,0.38005474,113150.0,113140.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1759233791519,0.39105474,113150.0,113140.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1759233792824,0.36181083,113150.0,113140.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1759233793324,0.43302922,113150.0,113140.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1759233795822,0.77529341,113150.0,113140.0,0.44914]
["bitfinex-derivatives","BTCF0:USTF0",1759233796027,0.86362561,113150.0,113140.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1759233796328,1.26362561,113150.0,113140.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1759233796528,1.26362561,113150.0,113140.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1759233796725,1.26362561,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759233796726,1.5932098,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759233797026,0.02154,113120.0,113110.0,0.51655335]
["bitfinex-derivatives","BTCF0:USTF0",1759233797322,0.68070838,113120.0,113110.0,0.4849634]
["bitfinex-derivatives","BTCF0:USTF0",1759233797827,0.68070838,113120.0,113110.0,0.4853634]
["bitfinex-derivatives","BTCF0:USTF0",1759233798528,0.68570838,113120.0,113110.0,0.4853634]
["bitfinex-derivatives","BTCF0:USTF0",1759233799121,0.68070838,113120.0,113110.0,0.4853634]
["bitfinex-derivatives","BTCF0:USTF0",1759233799328,0.68870838,113120.0,113110.0,0.4973634]
["bitfinex-derivatives","BTCF0:USTF0",1759233799721,0.77706398,113120.0,113110.0,0.4973634]
["bitfinex-derivatives","BTCF0:USTF0",1759233800323,0.43925125,113120.0,113110.0,0.4913634]
["bitfinex-derivatives","BTCF0:USTF0",1759233804131,0.1098956,113120.0,113110.0,0.4913634]
["bitfinex-derivatives","BTCF0:USTF0",1759233804330,0.43925125,113120.0,113110.0,0.4913634]
["bitfinex-derivatives","BTCF0:USTF0",1759233805225,0.1098956,113120.0,113110.0,0.4913634]
["bitfinex-derivatives","BTCF0:USTF0",1759233805426,0.35089565,113120.0,113110.0,0.4913634]
["bitfinex-derivatives","BTCF0:USTF0",1759233805626,0.43925125,113120.0,113110.0,0.52295335]
["bitfinex-derivatives","BTCF0:USTF0",1759233807741,0.43925125,113120.0,113110.0,0.43458995]
["bitfinex-derivatives","BTCF0:USTF0",1759233807942,0.43925125,113120.0,113110.0,0.1305634]
["bitfinex-derivatives","BTCF0:USTF0",1759233809232,0.43925125,113120.0,113110.0,0.16215335]
["bitfinex-derivatives","BTCF0:USTF0",1759233810239,0.43925125,113120.0,113110.0,0.07378995]
["bitfinex-derivatives","BTCF0:USTF0",1759233810439,0.80005125,113120.0,113110.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759233810637,1.20005125,113120.0,113110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759233811941,0.1089034,113110.0,113100.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759233812240,1.24305905,113110.0,113100.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759233812441,0.43825905,113110.0,113100.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759233812643,1.24305905,113110.0,113100.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759233813243,1.25105905,113110.0,113100.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759233814241,1.24305905,113110.0,113100.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1759233814638,1.60385905,113110.0,113100.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1759233815043,1.60385905,113110.0,113100.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1759233815249,0.87026723,113110.0,113100.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1759233815443,1.67506723,113110.0,113100.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1759233816644,1.68140723,113110.0,113100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759233817049,1.68140723,113110.0,113100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759233817245,0.87660723,113110.0,113100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759233817446,1.68140723,113110.0,113100.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1759233818548,1.68140723,113110.0,113100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759233818746,2.41076288,113110.0,113100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759233819048,2.41076288,113110.0,113100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759233819249,2.41076288,113110.0,113100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759233819440,1.20596288,113110.0,113100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759233819641,1.60596288,113110.0,113100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759233819840,2.41076288,113110.0,113100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759233820042,2.41076288,113110.0,113100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759233820242,2.41076288,113110.0,113100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759233820447,2.01076288,113110.0,113100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759233820747,1.20596288,113110.0,113100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759233820947,2.01076288,113110.0,113100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759233821750,0.1125791,113090.0,113080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759233821947,1.62510821,113090.0,113080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759233822244,0.1099347,113070.0,113060.0,0.51639245]
["bitfinex-derivatives","BTCF0:USTF0",1759233822446,0.43929035,113070.0,113060.0,0.4848025]
["bitfinex-derivatives","BTCF0:USTF0",1759233824453,0.50989445,113070.0,113060.0,0.4848025]
["bitfinex-derivatives","BTCF0:USTF0",1759233824843,0.49689445,113070.0,113060.0,0.4848025]
["bitfinex-derivatives","BTCF0:USTF0",1759233825143,0.49689445,113070.0,113060.0,0.4858025]
["bitfinex-derivatives","BTCF0:USTF0",1759233826649,0.49889445,113070.0,113060.0,0.4998025]
["bitfinex-derivatives","BTCF0:USTF0",1759233826951,0.50937255,113070.0,113060.0,0.4998025]
["bitfinex-derivatives","BTCF0:USTF0",1759233829353,0.50937255,113070.0,113060.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1759233830856,0.50937255,113070.0,113060.0,0.4998025]
["bitfinex-derivatives","BTCF0:USTF0",1759233831047,0.1800169,113070.0,113060.0,0.4990025]
["bitfinex-derivatives","BTCF0:USTF0",1759233831246,0.50937255,113070.0,113060.0,0.4994025]
["bitfinex-derivatives","BTCF0:USTF0",1759233835959,0.1800169,113070.0,113060.0,0.4994025]
["bitfinex-derivatives","BTCF0:USTF0",1759233836162,0.50937255,113070.0,113060.0,0.4994025]
["bitfinex-derivatives","BTCF0:USTF0",1759233836662,0.52237255,113070.0,113060.0,0.4994025]
["bitfinex-derivatives","BTCF0:USTF0",1759233837245,0.1930169,113070.0,113060.0,0.4994025]
["bitfinex-derivatives","BTCF0:USTF0",1759233837454,0.52237255,113070.0,113060.0,0.4994025]
["bitfinex-derivatives","BTCF0:USTF0",1759233838655,0.43397785,113070.0,113060.0,0.4994025]
["bitfinex-derivatives","BTCF0:USTF0",1759233838861,0.1046222,113070.0,113060.0,0.4994025]
["bitfinex-derivatives","BTCF0:USTF0",1759233839059,0.43397785,113070.0,113060.0,0.4994025]
["bitfinex-derivatives","BTCF0:USTF0",1759233839461,0.43397785,113070.0,113060.0,0.54689927]
["bitfinex-derivatives","BTCF0:USTF0",1759233839664,0.0830822,113070.0,113060.0,1.27625492]
["bitfinex-derivatives","BTCF0:USTF0",1759233840362,0.0726041,113070.0,113060.0,1.27625492]
["bitfinex-derivatives","BTCF0:USTF0",1759233841358,0.0726041,113070.0,113060.0,0.94689927]
["bitfinex-derivatives","BTCF0:USTF0",1759233841558,0.0726041,113070.0,113060.0,1.27625492]
["bitfinex-derivatives","BTCF0:USTF0",1759233841758,0.0726041,113070.0,113060.0,2.08117492]
["bitfinex-derivatives","BTCF0:USTF0",1759233842060,0.40195975,113070.0,113060.0,1.75181927]
["bitfinex-derivatives","BTCF0:USTF0",1759233842256,0.0959241,113070.0,113060.0,1.75181927]
["bitfinex-derivatives","BTCF0:USTF0",1759233842763,0.0959241,113070.0,113060.0,2.08117492]
["bitfinex-derivatives","BTCF0:USTF0",1759233843368,0.0959241,113070.0,113060.0,1.27625492]
["bitfinex-derivatives","BTCF0:USTF0",1759233843560,0.0959241,113070.0,113060.0,2.08117492]
["bitfinex-derivatives","BTCF0:USTF0",1759233844365,0.0959241,113070.0,113060.0,2.03367815]
["bitfinex-derivatives","BTCF0:USTF0",1759233844561,0.0959241,113070.0,113060.0,1.7043225]
["bitfinex-derivatives","BTCF0:USTF0",1759233845064,0.0959241,113070.0,113060.0,1.75181994]
["bitfinex-derivatives","BTCF0:USTF0",1759233845267,0.0959241,113070.0,113060.0,2.03363815]
["bitfinex-derivatives","BTCF0:USTF0",1759233847770,0.0726041,113070.0,113060.0,2.03363815]
["bitfinex-derivatives","BTCF0:USTF0",1759233848365,0.0726041,113070.0,113060.0,2.09696439]
["bitfinex-derivatives","BTCF0:USTF0",1759233848674,0.02332,113100.0,113090.0,0.1243991]
["bitfinex-derivatives","BTCF0:USTF0",1759233848861,0.35267565,113100.0,113090.0,0.53274233]
["bitfinex-derivatives","BTCF0:USTF0",1759233849570,0.36295876,113100.0,113090.0,0.53274233]
["bitfinex-derivatives","BTCF0:USTF0",1759233850068,0.36295876,113100.0,113090.0,0.53474233]
["bitfinex-derivatives","BTCF0:USTF0",1759233850267,0.04960311,113100.0,113090.0,0.53574233]
["bitfinex-derivatives","BTCF0:USTF0",1759233850660,0.37895876,113100.0,113090.0,0.53574233]
["bitfinex-derivatives","BTCF0:USTF0",1759233854663,0.70831441,113100.0,113090.0,0.53574233]
["bitfinex-derivatives","BTCF0:USTF0",1759233854865,0.70831441,113100.0,113090.0,0.4881991]
["bitfinex-derivatives","BTCF0:USTF0",1759233855065,0.70831441,113100.0,113090.0,0.4885991]
["bitfinex-derivatives","BTCF0:USTF0",1759233855571,0.37895876,113100.0,113090.0,0.4885991]
["bitfinex-derivatives","BTCF0:USTF0",1759233858981,0.46732996,113100.0,113090.0,0.4885991]
["bitfinex-derivatives","BTCF0:USTF0",1759233859780,0.13797431,113100.0,113090.0,0.4885991]
["bitfinex-derivatives","BTCF0:USTF0",1759233859976,0.46732996,113100.0,113090.0,0.4885991]
["bitfinex-derivatives","BTCF0:USTF0",1759233860387,0.79690433,113100.0,113090.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1759233860588,1.15770433,113100.0,113090.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1759233861080,1.15770433,113100.0,113090.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1759233861280,1.15770433,113100.0,113090.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1759233863091,1.16404433,113100.0,113090.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1759233863296,1.56404433,113100.0,113090.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1759233863487,1.56404433,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759233863992,1.56404433,113100.0,113090.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759233865193,1.58389591,113100.0,113090.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1759233865395,1.58389591,113100.0,113090.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233868286,1.58389591,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759233868486,1.91336092,113100.0,113090.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233868891,1.93112595,113100.0,113090.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233869590,1.60166094,113100.0,113090.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233869990,1.93112595,113100.0,113090.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233871095,2.73588595,113100.0,113090.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233873094,2.73588595,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759233873291,2.73588595,113100.0,113090.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233874099,2.73588595,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759233874288,3.12843331,113100.0,113090.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233874993,0.1104658,113080.0,113070.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759233875293,1.57411582,113080.0,113070.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759233875990,1.93491582,113080.0,113070.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759233876198,1.96163527,113080.0,113070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759233876584,0.1104743,113070.0,113060.0,0.4436108]
["bitfinex-derivatives","BTCF0:USTF0",1759233876794,0.77574432,113070.0,113060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759233876993,0.0884022,113060.0,113050.0,0.53155242]
["bitfinex-derivatives","BTCF0:USTF0",1759233877289,0.76941222,113060.0,113050.0,0.53235242]
["bitfinex-derivatives","BTCF0:USTF0",1759233877498,1.57413222,113060.0,113050.0,0.53155242]
["bitfinex-derivatives","BTCF0:USTF0",1759233877897,1.57417222,113060.0,113050.0,0.53195242]
["bitfinex-derivatives","BTCF0:USTF0",1759233878799,1.55917222,113060.0,113050.0,0.53195242]
["bitfinex-derivatives","BTCF0:USTF0",1759233878994,1.55917222,113060.0,113050.0,0.44354312]
["bitfinex-derivatives","BTCF0:USTF0",1759233879201,0.75441222,113060.0,113050.0,0.44354312]
["bitfinex-derivatives","BTCF0:USTF0",1759233879399,1.55917222,113060.0,113050.0,0.44354312]
["bitfinex-derivatives","BTCF0:USTF0",1759233880096,1.57117222,113060.0,113050.0,0.44554312]
["bitfinex-derivatives","BTCF0:USTF0",1759233880294,0.76641222,113060.0,113050.0,0.44554312]
["bitfinex-derivatives","BTCF0:USTF0",1759233880596,0.76641222,113060.0,113050.0,0.41007232]
["bitfinex-derivatives","BTCF0:USTF0",1759233880597,1.56217222,113060.0,113050.0,0.41007232]
["bitfinex-derivatives","BTCF0:USTF0",1759233880795,1.56217222,113060.0,113050.0,0.49848232]
["bitfinex-derivatives","BTCF0:USTF0",1759233881192,0.75741222,113060.0,113050.0,0.49848232]
["bitfinex-derivatives","BTCF0:USTF0",1759233881392,1.56217222,113060.0,113050.0,0.49848232]
["bitfinex-derivatives","BTCF0:USTF0",1759233882298,0.75741222,113060.0,113050.0,0.49848232]
["bitfinex-derivatives","BTCF0:USTF0",1759233882500,1.56217222,113060.0,113050.0,0.49848232]
["bitfinex-derivatives","BTCF0:USTF0",1759233883401,0.75741222,113060.0,113050.0,0.49848232]
["bitfinex-derivatives","BTCF0:USTF0",1759233883699,1.56217222,113060.0,113050.0,0.49848232]
["bitfinex-derivatives","BTCF0:USTF0",1759233883901,0.75741222,113060.0,113050.0,0.49848232]
["bitfinex-derivatives","BTCF0:USTF0",1759233884199,0.0984822,113060.0,113050.0,0.49848232]
["bitfinex-derivatives","BTCF0:USTF0",1759233884406,0.40586721,113060.0,113050.0,0.82794733]
["bitfinex-derivatives","BTCF0:USTF0",1759233884590,1.21062721,113060.0,113050.0,0.82794733]
["bitfinex-derivatives","BTCF0:USTF0",1759233884794,1.13722501,113060.0,113050.0,0.82794733]
["bitfinex-derivatives","BTCF0:USTF0",1759233885001,1.16055501,113060.0,113050.0,0.82794733]
["bitfinex-derivatives","BTCF0:USTF0",1759233885201,0.35579501,113060.0,113050.0,0.82794733]
["bitfinex-derivatives","BTCF0:USTF0",1759233885403,1.16055501,113060.0,113050.0,0.82794733]
["bitfinex-derivatives","BTCF0:USTF0",1759233886300,0.35579501,113060.0,113050.0,0.82794733]
["bitfinex-derivatives","BTCF0:USTF0",1759233886499,1.16055501,113060.0,113050.0,0.82794733]
["bitfinex-derivatives","BTCF0:USTF0",1759233887598,1.16055501,113060.0,113050.0,0.49848232]
["bitfinex-derivatives","BTCF0:USTF0",1759233887806,1.16055501,113060.0,113050.0,0.82794733]
["bitfinex-derivatives","BTCF0:USTF0",1759233888006,1.16059501,113060.0,113050.0,0.82794733]
["bitfinex-derivatives","BTCF0:USTF0",1759233889204,1.16059501,113060.0,113050.0,0.8913383]
["bitfinex-derivatives","BTCF0:USTF0",1759233893507,1.16055501,113060.0,113050.0,0.8913383]
["bitfinex-derivatives","BTCF0:USTF0",1759233893909,1.16055501,113060.0,113050.0,0.56187329]
["bitfinex-derivatives","BTCF0:USTF0",1759233894200,1.16055501,113060.0,113050.0,0.8913383]
["bitfinex-derivatives","BTCF0:USTF0",1759233896106,0.35579501,113060.0,113050.0,0.8913383]
["bitfinex-derivatives","BTCF0:USTF0",1759233898806,0.003,113060.0,113050.0,1.2913383]
["bitfinex-derivatives","BTCF0:USTF0",1759233899107,0.07088612,113070.0,113060.0,0.1231022]
["bitfinex-derivatives","BTCF0:USTF0",1759233899301,1.13418501,113080.0,113060.0,1.23123442]
["bitfinex-derivatives","BTCF0:USTF0",1759233899502,0.82805,113080.0,113070.0,0.87678457]
["bitfinex-derivatives","BTCF0:USTF0",1759233899699,0.04090338,113090.0,113080.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759233899900,1.17508839,113090.0,113080.0,0.87677677]
["bitfinex-derivatives","BTCF0:USTF0",1759233900505,1.17508839,113090.0,113080.0,0.86091472]
["bitfinex-derivatives","BTCF0:USTF0",1759233900704,1.17508839,113090.0,113080.0,0.53144971]
["bitfinex-derivatives","BTCF0:USTF0",1759233902209,1.19408839,113090.0,113080.0,0.53544971]
["bitfinex-derivatives","BTCF0:USTF0",1759233902410,1.5235534,113090.0,113080.0,0.16162971]
["bitfinex-derivatives","BTCF0:USTF0",1759233902609,2.4014015,113090.0,113080.0,0.0917866]
["bitfinex-derivatives","BTCF0:USTF0",1759233903003,2.4014015,113090.0,113080.0,0.0913866]
["bitfinex-derivatives","BTCF0:USTF0",1759233903212,2.4014015,113090.0,113080.0,0.0917866]
["bitfinex-derivatives","BTCF0:USTF0",1759233904011,2.4014015,113090.0,113080.0,0.0913866]
["bitfinex-derivatives","BTCF0:USTF0",1759233904411,2.4014015,113090.0,113080.0,0.0917866]
["bitfinex-derivatives","BTCF0:USTF0",1759233909116,2.4014015,113090.0,113080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233910613,1.5966815,113090.0,113080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233910815,2.4013215,113090.0,113080.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1759233911014,1.5966815,113090.0,113080.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1759233911316,2.4013215,113090.0,113080.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1759233911514,2.4012815,113090.0,113080.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1759233913610,2.4012815,113090.0,113080.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1759233913611,1.5903415,113090.0,113080.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1759233913810,2.3949415,113090.0,113080.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1759233914013,2.3949415,113090.0,113080.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1759233914218,2.4012815,113090.0,113080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233914614,1.74235148,113090.0,113080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233914806,2.4012815,113090.0,113080.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1759233917419,2.4012815,113090.0,113080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233917625,2.4012815,113090.0,113080.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1759233921524,2.4012815,113090.0,113080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233922423,2.07193383,113090.0,113080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233924032,1.67193383,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759233924229,1.67193383,113090.0,113080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233925024,1.66779383,113090.0,113080.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1759233926826,1.66779383,113090.0,113080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233927029,1.67413383,113090.0,113080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233929237,1.67413383,113090.0,113080.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1759233929430,1.67413383,113090.0,113080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233930634,1.67413383,113090.0,113080.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1759233931635,1.34455148,113090.0,113080.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1759233931934,1.67413383,113090.0,113080.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1759233932935,1.67413383,113090.0,113080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233940634,0.86733383,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759233940838,1.67453383,113090.0,113080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233942641,0.86733383,113090.0,113080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233942837,1.67449383,113090.0,113080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233944136,0.86733383,113090.0,113080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233944337,1.67417383,113090.0,113080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233945639,0.86733383,113090.0,113080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233945842,1.67405383,113090.0,113080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233946344,0.86733383,113090.0,113080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233946642,1.67401383,113090.0,113080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233947044,0.86733383,113090.0,113080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759233947244,0.50019383,113090.0,113080.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1759233947439,0.17061148,113090.0,113080.0,0.5283265]
["bitfinex-derivatives","BTCF0:USTF0",1759233947647,1.30731383,113090.0,113080.0,0.57588961]
["bitfinex-derivatives","BTCF0:USTF0",1759233948049,0.50019383,113090.0,113080.0,0.57588961]
["bitfinex-derivatives","BTCF0:USTF0",1759233948243,1.30731383,113090.0,113080.0,0.57588961]
["bitfinex-derivatives","BTCF0:USTF0",1759233948443,1.28698443,113090.0,113080.0,0.93668961]
["bitfinex-derivatives","BTCF0:USTF0",1759233949150,0.47986443,113090.0,113080.0,0.93668961]
["bitfinex-derivatives","BTCF0:USTF0",1759233949339,0.84561338,113090.0,113080.0,1.28213401]
["bitfinex-derivatives","BTCF0:USTF0",1759233949852,0.84561338,113090.0,113080.0,0.95255166]
["bitfinex-derivatives","BTCF0:USTF0",1759233950550,0.84561338,113090.0,113080.0,0.93671951]
["bitfinex-derivatives","BTCF0:USTF0",1759233951248,0.84549338,113090.0,113080.0,0.93671951]
["bitfinex-derivatives","BTCF0:USTF0",1759233951750,0.03857338,113090.0,113080.0,0.93671951]
["bitfinex-derivatives","BTCF0:USTF0",1759233951947,0.84537338,113090.0,113080.0,0.93671951]
["bitfinex-derivatives","BTCF0:USTF0",1759233953049,0.03857338,113090.0,113080.0,0.93671951]
["bitfinex-derivatives","BTCF0:USTF0",1759233953248,1.28585443,113090.0,113080.0,0.93671951]
["bitfinex-derivatives","BTCF0:USTF0",1759233957256,0.03857338,113090.0,113080.0,0.93671951]
["bitfinex-derivatives","BTCF0:USTF0",1759233957461,0.0017544,113090.0,113080.0,1.30310211]
["bitfinex-derivatives","BTCF0:USTF0",1759233957665,0.0017544,113090.0,113080.0,2.10946211]
["bitfinex-derivatives","BTCF0:USTF0",1759233958349,0.0017544,113090.0,113080.0,2.04603695]
["bitfinex-derivatives","BTCF0:USTF0",1759233958860,0.0017544,113090.0,113080.0,2.10946211]
["bitfinex-derivatives","BTCF0:USTF0",1759233959160,0.15957138,113110.0,113100.0,0.1249109]
["bitfinex-derivatives","BTCF0:USTF0",1759233959161,0.46361138,113110.0,113100.0,0.1249109]
["bitfinex-derivatives","BTCF0:USTF0",1759233959458,0.81575373,113110.0,113100.0,0.4857109]
["bitfinex-derivatives","BTCF0:USTF0",1759233959859,0.51171373,113110.0,113100.0,0.4857109]
["bitfinex-derivatives","BTCF0:USTF0",1759233960361,0.51171373,113110.0,113100.0,0.4861109]
["bitfinex-derivatives","BTCF0:USTF0",1759233960560,0.51171373,113110.0,113100.0,0.53359302]
["bitfinex-derivatives","BTCF0:USTF0",1759233960855,0.52167446,113110.0,113100.0,0.53359302]
["bitfinex-derivatives","BTCF0:USTF0",1759233961055,0.52967446,113110.0,113100.0,0.53359302]
["bitfinex-derivatives","BTCF0:USTF0",1759233961358,0.09020818,113110.0,113100.0,0.93559302]
["bitfinex-derivatives","BTCF0:USTF0",1759233961861,0.09020818,113110.0,113100.0,1.26517537]
["bitfinex-derivatives","BTCF0:USTF0",1759233962657,0.09020818,113110.0,113100.0,0.93559302]
["bitfinex-derivatives","BTCF0:USTF0",1759233963360,0.09020818,113110.0,113100.0,1.26517537]
["bitfinex-derivatives","BTCF0:USTF0",1759233963865,0.09020818,113110.0,113100.0,1.62597537]
["bitfinex-derivatives","BTCF0:USTF0",1759233964163,0.09020818,113110.0,113100.0,2.43225537]
["bitfinex-derivatives","BTCF0:USTF0",1759233964363,0.17857118,113110.0,113100.0,2.43217537]
["bitfinex-derivatives","BTCF0:USTF0",1759233964553,0.53071353,113110.0,113100.0,0.89639292]
["bitfinex-derivatives","BTCF0:USTF0",1759233964758,0.54064754,113110.0,113100.0,1.70255292]
["bitfinex-derivatives","BTCF0:USTF0",1759233964955,0.21106519,113110.0,113100.0,1.70215292]
["bitfinex-derivatives","BTCF0:USTF0",1759233965159,0.54064754,113110.0,113100.0,0.89599292]
["bitfinex-derivatives","BTCF0:USTF0",1759233965760,0.21106519,113110.0,113100.0,0.89599292]
["bitfinex-derivatives","BTCF0:USTF0",1759233965965,0.21106519,113110.0,113100.0,0.89639292]
["bitfinex-derivatives","BTCF0:USTF0",1759233967367,0.54064754,113110.0,113100.0,0.89639292]
["bitfinex-derivatives","BTCF0:USTF0",1759233967666,0.21106519,113110.0,113100.0,0.89639292]
["bitfinex-derivatives","BTCF0:USTF0",1759233968068,0.12270219,113110.0,113100.0,0.89639292]
["bitfinex-derivatives","BTCF0:USTF0",1759233968367,0.45228454,113110.0,113100.0,0.89639292]
["bitfinex-derivatives","BTCF0:USTF0",1759233968568,0.45228454,113110.0,113100.0,1.70235292]
["bitfinex-derivatives","BTCF0:USTF0",1759233968968,0.45228454,113110.0,113100.0,0.89639292]
["bitfinex-derivatives","BTCF0:USTF0",1759233969170,0.12270219,113110.0,113100.0,1.70227292]
["bitfinex-derivatives","BTCF0:USTF0",1759233969567,0.12270219,113110.0,113100.0,0.89639292]
["bitfinex-derivatives","BTCF0:USTF0",1759233969768,0.12270219,113110.0,113100.0,1.70227292]
["bitfinex-derivatives","BTCF0:USTF0",1759233969971,0.12270219,113110.0,113100.0,0.89639292]
["bitfinex-derivatives","BTCF0:USTF0",1759233970172,0.21106519,113110.0,113100.0,1.70219292]
["bitfinex-derivatives","BTCF0:USTF0",1759233970372,0.54064754,113110.0,113100.0,1.70219292]
["bitfinex-derivatives","BTCF0:USTF0",1759233971060,0.10014219,113110.0,113100.0,1.70219292]
["bitfinex-derivatives","BTCF0:USTF0",1759233971266,0.10014219,113110.0,113100.0,2.03177527]
["bitfinex-derivatives","BTCF0:USTF0",1759233971965,0.09020818,113110.0,113100.0,2.43177527]
["bitfinex-derivatives","BTCF0:USTF0",1759233972166,0.09020818,113110.0,113100.0,2.7138755]
["bitfinex-derivatives","BTCF0:USTF0",1759233972360,0.09020818,113110.0,113100.0,2.44771831]
["bitfinex-derivatives","BTCF0:USTF0",1759233973672,0.09020818,113110.0,113100.0,2.77730066]
["bitfinex-derivatives","BTCF0:USTF0",1759233974372,0.019,113110.0,113100.0,2.77730066]
["bitfinex-derivatives","BTCF0:USTF0",1759233976171,0.09093629,113110.0,113100.0,2.77730066]
["bitfinex-derivatives","BTCF0:USTF0",1759233976770,0.00995638,113130.0,113120.0,0.1248552]
["bitfinex-derivatives","BTCF0:USTF0",1759233976968,0.90912775,113140.0,113130.0,0.0883474]
["bitfinex-derivatives","BTCF0:USTF0",1759233977276,0.93096775,113140.0,113130.0,0.1248474]
["bitfinex-derivatives","BTCF0:USTF0",1759233977474,0.94062626,113140.0,113130.0,0.1248474]
["bitfinex-derivatives","BTCF0:USTF0",1759233978470,0.95862626,113140.0,113130.0,0.1258474]
["bitfinex-derivatives","BTCF0:USTF0",1759233979278,0.95862626,113140.0,113130.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1759233979478,0.95862626,113140.0,113130.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759233979479,0.96862626,113140.0,113130.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1759233979780,0.96862626,113140.0,113130.0,0.1278473]
["bitfinex-derivatives","BTCF0:USTF0",1759233981478,1.03893229,113140.0,113130.0,0.1278473]
["bitfinex-derivatives","BTCF0:USTF0",1759233982178,1.05905382,113140.0,113130.0,0.1278473]
["bitfinex-derivatives","BTCF0:USTF0",1759233984380,1.38797563,113140.0,113130.0,0.1278473]
["bitfinex-derivatives","BTCF0:USTF0",1759233985982,1.40155563,113140.0,113130.0,0.1278473]
["bitfinex-derivatives","BTCF0:USTF0",1759233986283,0.74305147,113140.0,113130.0,0.1278473]
["bitfinex-derivatives","BTCF0:USTF0",1759233986480,1.40155563,113140.0,113130.0,0.1278473]
["bitfinex-derivatives","BTCF0:USTF0",1759233990588,1.40155563,113140.0,113130.0,0.4886473]
["bitfinex-derivatives","BTCF0:USTF0",1759234002502,0.23827147,113140.0,113130.0,0.4886473]
["bitfinex-derivatives","BTCF0:USTF0",1759234002704,0.89677563,113140.0,113130.0,0.4886473]
["bitfinex-derivatives","BTCF0:USTF0",1759234003004,1.70129563,113140.0,113130.0,0.4886473]
["bitfinex-derivatives","BTCF0:USTF0",1759234003205,0.89677563,113140.0,113130.0,0.4886473]
["bitfinex-derivatives","BTCF0:USTF0",1759234003398,1.70129563,113140.0,113130.0,0.4886473]
["bitfinex-derivatives","BTCF0:USTF0",1759234004203,1.70129563,113140.0,113130.0,0.53605708]
["bitfinex-derivatives","BTCF0:USTF0",1759234004401,0.89677563,113140.0,113130.0,0.53605708]
["bitfinex-derivatives","BTCF0:USTF0",1759234004602,1.70129563,113140.0,113130.0,0.53605708]
["bitfinex-derivatives","BTCF0:USTF0",1759234004905,0.89677563,113140.0,113130.0,0.53605708]
["bitfinex-derivatives","BTCF0:USTF0",1759234005097,0.14992607,113140.0,113130.0,0.86530916]
["bitfinex-derivatives","BTCF0:USTF0",1759234005304,1.37203775,113140.0,113130.0,0.86530916]
["bitfinex-derivatives","BTCF0:USTF0",1759234006904,0.23826567,113140.0,113130.0,0.86530916]
["bitfinex-derivatives","BTCF0:USTF0",1759234007108,0.95444607,113140.0,113130.0,1.26530916]
["bitfinex-derivatives","BTCF0:USTF0",1759234007305,0.12808607,113140.0,113130.0,1.26530916]
["bitfinex-derivatives","BTCF0:USTF0",1759234007609,0.43721662,113140.0,113130.0,1.21789938]
["bitfinex-derivatives","BTCF0:USTF0",1759234008604,0.43721662,113140.0,113130.0,2.02237938]
["bitfinex-derivatives","BTCF0:USTF0",1759234008910,0.43721662,113140.0,113130.0,1.21789938]
["bitfinex-derivatives","BTCF0:USTF0",1759234009097,0.40921662,113140.0,113130.0,2.01937938]
["bitfinex-derivatives","BTCF0:USTF0",1759234009303,0.41721662,113140.0,113130.0,2.01937938]
["bitfinex-derivatives","BTCF0:USTF0",1759234009813,0.41821662,113140.0,113130.0,2.01937938]
["bitfinex-derivatives","BTCF0:USTF0",1759234010520,0.08896454,113140.0,113130.0,2.01937938]
["bitfinex-derivatives","BTCF0:USTF0",1759234011312,0.08896454,113140.0,113130.0,2.34863146]
["bitfinex-derivatives","BTCF0:USTF0",1759234011811,0.08896454,113140.0,113130.0,2.01937938]
["bitfinex-derivatives","BTCF0:USTF0",1759234012113,0.08896454,113140.0,113130.0,2.34863146]
["bitfinex-derivatives","BTCF0:USTF0",1759234012613,0.07996454,113140.0,113130.0,1.54415146]
["bitfinex-derivatives","BTCF0:USTF0",1759234012916,0.009,113140.0,113130.0,2.34859146]
["bitfinex-derivatives","BTCF0:USTF0",1759234014722,0.07812605,113140.0,113130.0,2.34859146]
["bitfinex-derivatives","BTCF0:USTF0",1759234015116,0.07812605,113140.0,113130.0,2.41201662]
["bitfinex-derivatives","BTCF0:USTF0",1759234015822,0.009,113140.0,113130.0,2.41201662]
["bitfinex-derivatives","BTCF0:USTF0",1759234016019,0.32925208,113160.0,113150.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759234016215,0.00963284,113160.0,113150.0,1.61983398]
["bitfinex-derivatives","BTCF0:USTF0",1759234016516,0.35255208,113170.0,113160.0,0.1253741]
["bitfinex-derivatives","BTCF0:USTF0",1759234016714,0.0233,113170.0,113160.0,0.81542618]
["bitfinex-derivatives","BTCF0:USTF0",1759234016910,0.04127537,113180.0,113170.0,0.1253663]
["bitfinex-derivatives","BTCF0:USTF0",1759234017117,0.44239086,113180.0,113170.0,0.81541838]
["bitfinex-derivatives","BTCF0:USTF0",1759234017316,0.37052745,113180.0,113170.0,0.81541838]
["bitfinex-derivatives","BTCF0:USTF0",1759234017522,0.35255208,113180.0,113170.0,0.81541838]
["bitfinex-derivatives","BTCF0:USTF0",1759234018109,0.79711266,113180.0,113170.0,0.4881663]
["bitfinex-derivatives","BTCF0:USTF0",1759234018627,0.80689769,113180.0,113170.0,0.4881663]
["bitfinex-derivatives","BTCF0:USTF0",1759234019122,0.79489769,113180.0,113170.0,0.4871663]
["bitfinex-derivatives","BTCF0:USTF0",1759234019513,0.13639353,113180.0,113170.0,0.4871663]
["bitfinex-derivatives","BTCF0:USTF0",1759234019713,0.79489769,113180.0,113170.0,0.4871663]
["bitfinex-derivatives","BTCF0:USTF0",1759234021111,0.70658919,113180.0,113170.0,0.4871663]
["bitfinex-derivatives","BTCF0:USTF0",1759234021719,0.77670082,113180.0,113170.0,0.4871663]
["bitfinex-derivatives","BTCF0:USTF0",1759234021927,0.77670082,113180.0,113170.0,0.81641838]
["bitfinex-derivatives","BTCF0:USTF0",1759234022225,0.44744874,113180.0,113170.0,0.81641838]
["bitfinex-derivatives","BTCF0:USTF0",1759234023123,0.44744874,113180.0,113170.0,0.4871663]
["bitfinex-derivatives","BTCF0:USTF0",1759234023321,0.44744874,113180.0,113170.0,0.81641838]
["bitfinex-derivatives","BTCF0:USTF0",1759234025837,0.77670082,113180.0,113170.0,0.4871663]
["bitfinex-derivatives","BTCF0:USTF0",1759234026124,1.6082213,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759234026322,1.9690213,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759234026722,1.98954866,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759234026922,1.98954866,113180.0,113170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759234027127,0.1255843,113160.0,113150.0,0.0891318]
["bitfinex-derivatives","BTCF0:USTF0",1759234027323,1.58828846,113160.0,113150.0,0.1121818]
["bitfinex-derivatives","BTCF0:USTF0",1759234027925,1.58828846,113160.0,113150.0,0.1113818]
["bitfinex-derivatives","BTCF0:USTF0",1759234028127,1.58828846,113160.0,113150.0,0.1117818]
["bitfinex-derivatives","BTCF0:USTF0",1759234028525,1.59728846,113160.0,113150.0,0.1117818]
["bitfinex-derivatives","BTCF0:USTF0",1759234028725,1.60728846,113160.0,113150.0,0.1117818]
["bitfinex-derivatives","BTCF0:USTF0",1759234029242,0.37155208,113160.0,113150.0,0.81583388]
["bitfinex-derivatives","BTCF0:USTF0",1759234029531,1.17575208,113160.0,113150.0,0.81583388]
["bitfinex-derivatives","BTCF0:USTF0",1759234029932,1.50500416,113160.0,113150.0,0.81583388]
["bitfinex-derivatives","BTCF0:USTF0",1759234030432,0.70080416,113160.0,113150.0,0.81583388]
["bitfinex-derivatives","BTCF0:USTF0",1759234030834,0.37155208,113160.0,113150.0,0.81583388]
["bitfinex-derivatives","BTCF0:USTF0",1759234031834,0.0423,113160.0,113150.0,0.81583388]
["bitfinex-derivatives","BTCF0:USTF0",1759234032026,0.37155208,113160.0,113150.0,0.81583388]
["bitfinex-derivatives","BTCF0:USTF0",1759234033237,0.78912956,113160.0,113150.0,0.81583388]
["bitfinex-derivatives","BTCF0:USTF0",1759234034033,0.70080416,113160.0,113150.0,0.81583388]
["bitfinex-derivatives","BTCF0:USTF0",1759234034434,0.37155208,113160.0,113150.0,0.81583388]
["bitfinex-derivatives","BTCF0:USTF0",1759234035434,0.78912956,113160.0,113150.0,0.81583388]
["bitfinex-derivatives","BTCF0:USTF0",1759234036936,0.1306254,113160.0,113150.0,0.81583388]
["bitfinex-derivatives","BTCF0:USTF0",1759234037124,0.78912956,113160.0,113150.0,0.81583388]
["bitfinex-derivatives","BTCF0:USTF0",1759234037428,0.1306254,113160.0,113150.0,0.81583388]
["bitfinex-derivatives","BTCF0:USTF0",1759234037633,0.1306254,113160.0,113150.0,0.4865818]
["bitfinex-derivatives","BTCF0:USTF0",1759234037634,0.37155208,113160.0,113150.0,0.4865818]
["bitfinex-derivatives","BTCF0:USTF0",1759234037930,0.45987748,113160.0,113150.0,0.81583388]
["bitfinex-derivatives","BTCF0:USTF0",1759234038537,0.48044791,113160.0,113150.0,0.81583388]
["bitfinex-derivatives","BTCF0:USTF0",1759234039338,0.39212251,113160.0,113150.0,0.81583388]
["bitfinex-derivatives","BTCF0:USTF0",1759234039734,0.06287043,113160.0,113150.0,0.81583388]
["bitfinex-derivatives","BTCF0:USTF0",1759234039935,0.37155208,113160.0,113150.0,0.81583388]
["bitfinex-derivatives","BTCF0:USTF0",1759234040134,0.019,113160.0,113150.0,0.81583388]
["bitfinex-derivatives","BTCF0:USTF0",1759234040339,0.019,113160.0,113150.0,1.21583388]
["bitfinex-derivatives","BTCF0:USTF0",1759234042144,0.019,113160.0,113150.0,0.8865818]
["bitfinex-derivatives","BTCF0:USTF0",1759234042341,0.019,113160.0,113150.0,1.21583388]
["bitfinex-derivatives","BTCF0:USTF0",1759234043138,0.019,113160.0,113150.0,1.5925919]
["bitfinex-derivatives","BTCF0:USTF0",1759234043841,0.019,113160.0,113150.0,2.06753982]
["bitfinex-derivatives","BTCF0:USTF0",1759234044441,0.019,113160.0,113150.0,1.26333982]
["bitfinex-derivatives","BTCF0:USTF0",1759234044837,0.78903956,113160.0,113150.0,0.4865818]
["bitfinex-derivatives","BTCF0:USTF0",1759234045031,0.45978748,113160.0,113150.0,0.4861818]
["bitfinex-derivatives","BTCF0:USTF0",1759234045234,0.37146208,113160.0,113150.0,1.62003388]
["bitfinex-derivatives","BTCF0:USTF0",1759234045636,0.37146208,113160.0,113150.0,1.61963388]
["bitfinex-derivatives","BTCF0:USTF0",1759234046340,0.04221,113160.0,113150.0,1.2903818]
["bitfinex-derivatives","BTCF0:USTF0",1759234046543,0.04221,113160.0,113150.0,1.2907818]
["bitfinex-derivatives","BTCF0:USTF0",1759234046736,0.04221,113160.0,113150.0,0.4865818]
["bitfinex-derivatives","BTCF0:USTF0",1759234046937,0.1305354,113160.0,113150.0,1.2907818]
["bitfinex-derivatives","BTCF0:USTF0",1759234047446,0.1305354,113160.0,113150.0,1.2907418]
["bitfinex-derivatives","BTCF0:USTF0",1759234047843,0.04221,113160.0,113150.0,1.2907418]
["bitfinex-derivatives","BTCF0:USTF0",1759234048447,0.04221,113160.0,113150.0,0.4865818]
["bitfinex-derivatives","BTCF0:USTF0",1759234048743,0.04221,113160.0,113150.0,1.2907418]
["bitfinex-derivatives","BTCF0:USTF0",1759234049240,0.06279432,113160.0,113150.0,1.2907418]
["bitfinex-derivatives","BTCF0:USTF0",1759234049741,0.06279432,113160.0,113150.0,0.4865818]
["bitfinex-derivatives","BTCF0:USTF0",1759234049947,0.15111972,113160.0,113150.0,1.2907418]
["bitfinex-derivatives","BTCF0:USTF0",1759234050645,0.1305354,113160.0,113150.0,1.33824774]
["bitfinex-derivatives","BTCF0:USTF0",1759234051243,0.04221,113160.0,113150.0,1.66732033]
["bitfinex-derivatives","BTCF0:USTF0",1759234051639,0.019,113160.0,113150.0,1.66732033]
["bitfinex-derivatives","BTCF0:USTF0",1759234053844,0.019,113160.0,113150.0,0.86316033]
["bitfinex-derivatives","BTCF0:USTF0",1759234054044,0.019,113160.0,113150.0,1.66732033]
["bitfinex-derivatives","BTCF0:USTF0",1759234054240,0.019,113160.0,113150.0,2.06732033]
["bitfinex-derivatives","BTCF0:USTF0",1759234054548,0.07989666,113180.0,113170.0,0.1241776]
["bitfinex-derivatives","BTCF0:USTF0",1759234054744,0.09167838,113190.0,113180.0,0.0883098]
["bitfinex-derivatives","BTCF0:USTF0",1759234055041,0.13531307,113190.0,113180.0,0.45324239]
["bitfinex-derivatives","BTCF0:USTF0",1759234055351,0.13531307,113190.0,113180.0,0.1241698]
["bitfinex-derivatives","BTCF0:USTF0",1759234056050,0.13531307,113190.0,113180.0,0.4849698]
["bitfinex-derivatives","BTCF0:USTF0",1759234056244,0.05678094,113190.0,113180.0,0.4849698]
["bitfinex-derivatives","BTCF0:USTF0",1759234056549,0.14508284,113190.0,113180.0,0.4849698]
["bitfinex-derivatives","BTCF0:USTF0",1759234056950,0.39585353,113190.0,113180.0,0.4849698]
["bitfinex-derivatives","BTCF0:USTF0",1759234057545,0.06678094,113190.0,113180.0,0.4849698]
["bitfinex-derivatives","BTCF0:USTF0",1759234057842,0.14508284,113190.0,113180.0,0.4849698]
["bitfinex-derivatives","BTCF0:USTF0",1759234058049,0.48995543,113190.0,113180.0,0.4849698]
["bitfinex-derivatives","BTCF0:USTF0",1759234058253,0.56173493,113190.0,113180.0,0.4849698]
["bitfinex-derivatives","BTCF0:USTF0",1759234059652,0.23266234,113190.0,113180.0,0.4849698]
["bitfinex-derivatives","BTCF0:USTF0",1759234059850,0.56173493,113190.0,113180.0,0.4715897]
["bitfinex-derivatives","BTCF0:USTF0",1759234060051,1.32253493,113190.0,113180.0,0.1111897]
["bitfinex-derivatives","BTCF0:USTF0",1759234060453,0.92253493,113190.0,113180.0,0.1107897]
["bitfinex-derivatives","BTCF0:USTF0",1759234060642,1.65160752,113190.0,113180.0,0.1111897]
["bitfinex-derivatives","BTCF0:USTF0",1759234060849,1.64823464,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759234061054,0.1243197,113180.0,113170.0,0.49216043]
["bitfinex-derivatives","BTCF0:USTF0",1759234061259,0.47382058,113180.0,113170.0,0.49296043]
["bitfinex-derivatives","BTCF0:USTF0",1759234061943,0.14474799,113180.0,113170.0,0.49296043]
["bitfinex-derivatives","BTCF0:USTF0",1759234062253,0.47382058,113180.0,113170.0,0.49296043]
["bitfinex-derivatives","BTCF0:USTF0",1759234062454,0.47882058,113180.0,113170.0,0.49296043]
["bitfinex-derivatives","BTCF0:USTF0",1759234063251,0.45839229,113180.0,113170.0,0.49296043]
["bitfinex-derivatives","BTCF0:USTF0",1759234063651,0.94877297,113180.0,113170.0,0.50673043]
["bitfinex-derivatives","BTCF0:USTF0",1759234063860,1.27304556,113180.0,113170.0,0.50673043]
["bitfinex-derivatives","BTCF0:USTF0",1759234064051,0.13993297,113180.0,113170.0,0.50673043]
["bitfinex-derivatives","BTCF0:USTF0",1759234064247,0.1195197,113180.0,113170.0,0.50673043]
["bitfinex-derivatives","BTCF0:USTF0",1759234064451,0.44859229,113180.0,113170.0,0.50673043]
["bitfinex-derivatives","BTCF0:USTF0",1759234066455,0.1195197,113180.0,113170.0,0.50673043]
["bitfinex-derivatives","BTCF0:USTF0",1759234066652,0.44859229,113180.0,113170.0,0.50673043]
["bitfinex-derivatives","BTCF0:USTF0",1759234067357,0.1195197,113180.0,113170.0,0.50673043]
["bitfinex-derivatives","BTCF0:USTF0",1759234067558,0.13993584,113180.0,113170.0,0.50673043]
["bitfinex-derivatives","BTCF0:USTF0",1759234068159,0.44859229,113180.0,113170.0,0.50673043]
["bitfinex-derivatives","BTCF0:USTF0",1759234068460,0.13993589,113180.0,113170.0,0.50673043]
["bitfinex-derivatives","BTCF0:USTF0",1759234069364,0.46900848,113180.0,113170.0,0.50673043]
["bitfinex-derivatives","BTCF0:USTF0",1759234070062,0.13993589,113180.0,113170.0,0.50673043]
["bitfinex-derivatives","BTCF0:USTF0",1759234070262,0.44859229,113180.0,113170.0,0.50673043]
["bitfinex-derivatives","BTCF0:USTF0",1759234071856,0.03121,113180.0,113170.0,0.88331276]
["bitfinex-derivatives","BTCF0:USTF0",1759234076669,0.03121,113180.0,113170.0,0.55424017]
["bitfinex-derivatives","BTCF0:USTF0",1759234078065,0.03121,113180.0,113170.0,0.88331276]
["bitfinex-derivatives","BTCF0:USTF0",1759234079284,0.1195197,113180.0,113170.0,0.55424017]
["bitfinex-derivatives","BTCF0:USTF0",1759234079477,0.44859229,113180.0,113170.0,0.55424017]
["bitfinex-derivatives","BTCF0:USTF0",1759234079685,0.46195229,113180.0,113170.0,0.55424017]
["bitfinex-derivatives","BTCF0:USTF0",1759234080385,0.46195229,113180.0,113170.0,0.53367044]
["bitfinex-derivatives","BTCF0:USTF0",1759234080586,0.4823094,113180.0,113170.0,0.4861607]
["bitfinex-derivatives","BTCF0:USTF0",1759234080886,0.3806397,113180.0,113170.0,0.4861607]
["bitfinex-derivatives","BTCF0:USTF0",1759234083090,0.3939997,113180.0,113170.0,0.4861607]
["bitfinex-derivatives","BTCF0:USTF0",1759234083389,0.4823094,113180.0,113170.0,0.4723907]
["bitfinex-derivatives","BTCF0:USTF0",1759234083584,0.4823094,113180.0,113170.0,0.4715907]
["bitfinex-derivatives","BTCF0:USTF0",1759234083784,0.4823094,113180.0,113170.0,0.4857607]
["bitfinex-derivatives","BTCF0:USTF0",1759234084690,0.15323681,113180.0,113170.0,0.4857607]
["bitfinex-derivatives","BTCF0:USTF0",1759234084891,0.4823094,113180.0,113170.0,0.4857607]
["bitfinex-derivatives","BTCF0:USTF0",1759234087286,0.3939997,113180.0,113170.0,0.4857607]
["bitfinex-derivatives","BTCF0:USTF0",1759234087495,0.3806397,113180.0,113170.0,0.4857607]
["bitfinex-derivatives","BTCF0:USTF0",1759234090392,0.05156711,113180.0,113170.0,0.4857607]
["bitfinex-derivatives","BTCF0:USTF0",1759234090588,0.05156711,113180.0,113170.0,0.53327044]
["bitfinex-derivatives","BTCF0:USTF0",1759234093189,0.02835711,113180.0,113170.0,0.86234303]
["bitfinex-derivatives","BTCF0:USTF0",1759234093589,0.05097711,113180.0,113170.0,0.86234303]
["bitfinex-derivatives","BTCF0:USTF0",1759234097700,0.02835711,113180.0,113170.0,0.86234303]
["bitfinex-derivatives","BTCF0:USTF0",1759234098002,0.03081,113180.0,113170.0,0.86234303]
["bitfinex-derivatives","BTCF0:USTF0",1759234098194,0.03081,113180.0,113170.0,0.53327044]
["bitfinex-derivatives","BTCF0:USTF0",1759234098498,0.03081,113180.0,113170.0,0.86234303]
["bitfinex-derivatives","BTCF0:USTF0",1759234098799,0.03081,113180.0,113170.0,1.66738303]
["bitfinex-derivatives","BTCF0:USTF0",1759234099193,0.03081,113180.0,113170.0,0.86234303]
["bitfinex-derivatives","BTCF0:USTF0",1759234099388,0.03081,113180.0,113170.0,1.66770303]
["bitfinex-derivatives","BTCF0:USTF0",1759234100301,0.03081,113180.0,113170.0,1.66762303]
["bitfinex-derivatives","BTCF0:USTF0",1759234100504,0.03081,113180.0,113170.0,1.62011329]
["bitfinex-derivatives","BTCF0:USTF0",1759234100694,0.03081,113180.0,113170.0,1.6675847]
["bitfinex-derivatives","BTCF0:USTF0",1759234100894,0.008,113180.0,113170.0,1.6675847]
["bitfinex-derivatives","BTCF0:USTF0",1759234101093,0.008,113180.0,113170.0,1.6675447]
["bitfinex-derivatives","BTCF0:USTF0",1759234101596,0.008,113180.0,113170.0,1.62007329]
["bitfinex-derivatives","BTCF0:USTF0",1759234101990,0.008,113180.0,113170.0,1.66754492]
["bitfinex-derivatives","BTCF0:USTF0",1759234102393,0.008,113180.0,113170.0,1.62007329]
["bitfinex-derivatives","BTCF0:USTF0",1759234103001,0.03081,113180.0,113170.0,0.81483329]
["bitfinex-derivatives","BTCF0:USTF0",1759234103202,0.03081,113180.0,113170.0,1.62015329]
["bitfinex-derivatives","BTCF0:USTF0",1759234104404,0.008,113180.0,113170.0,1.62015329]
["bitfinex-derivatives","BTCF0:USTF0",1759234105304,0.008,113180.0,113170.0,2.08357845]
["bitfinex-derivatives","BTCF0:USTF0",1759234105505,0.008,113180.0,113170.0,2.08337845]
["bitfinex-derivatives","BTCF0:USTF0",1759234106702,0.10435927,113190.0,113180.0,0.1243097]
["bitfinex-derivatives","BTCF0:USTF0",1759234107008,0.05300835,113190.0,113180.0,0.86163352]
["bitfinex-derivatives","BTCF0:USTF0",1759234107506,0.05300835,113190.0,113180.0,1.66707352]
["bitfinex-derivatives","BTCF0:USTF0",1759234107707,0.05300835,113190.0,113180.0,1.66699352]
["bitfinex-derivatives","BTCF0:USTF0",1759234107999,0.03257977,113190.0,113180.0,1.66699352]
["bitfinex-derivatives","BTCF0:USTF0",1759234108206,0.03257977,113190.0,113180.0,1.67797081]
["bitfinex-derivatives","BTCF0:USTF0",1759234108207,0.36146965,113190.0,113180.0,1.67797081]
["bitfinex-derivatives","BTCF0:USTF0",1759234108711,0.38172677,113190.0,113180.0,1.67797081]
["bitfinex-derivatives","BTCF0:USTF0",1759234108904,0.45087864,113190.0,113180.0,1.67797081]
["bitfinex-derivatives","BTCF0:USTF0",1759234109310,0.45087864,113190.0,113180.0,1.66697081]
["bitfinex-derivatives","BTCF0:USTF0",1759234109504,0.45087864,113190.0,113180.0,0.86145081]
["bitfinex-derivatives","BTCF0:USTF0",1759234109704,0.53918064,113190.0,113180.0,0.86145081]
["bitfinex-derivatives","BTCF0:USTF0",1759234109905,0.53918064,113190.0,113180.0,1.66685081]
["bitfinex-derivatives","BTCF0:USTF0",1759234110106,0.45087864,113190.0,113180.0,1.66685081]
["bitfinex-derivatives","BTCF0:USTF0",1759234110810,0.45087864,113190.0,113180.0,0.86145081]
["bitfinex-derivatives","BTCF0:USTF0",1759234111004,0.45087864,113190.0,113180.0,1.66673081]
["bitfinex-derivatives","BTCF0:USTF0",1759234111911,0.45087864,113190.0,113180.0,0.86145081]
["bitfinex-derivatives","BTCF0:USTF0",1759234112102,0.45087864,113190.0,113180.0,1.66669081]
["bitfinex-derivatives","BTCF0:USTF0",1759234112912,0.45087864,113190.0,113180.0,0.881982]
["bitfinex-derivatives","BTCF0:USTF0",1759234113114,0.55269064,113190.0,113180.0,0.53945212]
["bitfinex-derivatives","BTCF0:USTF0",1759234113503,0.55269064,113190.0,113180.0,0.49200089]
["bitfinex-derivatives","BTCF0:USTF0",1759234113908,0.55269064,113190.0,113180.0,0.49240089]
["bitfinex-derivatives","BTCF0:USTF0",1759234114109,0.46438864,113190.0,113180.0,0.50604089]
["bitfinex-derivatives","BTCF0:USTF0",1759234114310,0.55269054,113190.0,113180.0,0.50604089]
["bitfinex-derivatives","BTCF0:USTF0",1759234116010,0.55269054,113190.0,113180.0,0.41773119]
["bitfinex-derivatives","BTCF0:USTF0",1759234116210,1.28158042,113190.0,113180.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759234116406,1.28158042,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759234116608,1.28158042,113190.0,113180.0,0.1110697]
["bitfinex-derivatives","BTCF0:USTF0",1759234116907,2.08658042,113190.0,113180.0,0.1110697]
["bitfinex-derivatives","BTCF0:USTF0",1759234117107,1.75769054,113190.0,113180.0,0.1110697]
["bitfinex-derivatives","BTCF0:USTF0",1759234117717,1.75769054,113190.0,113180.0,0.1106697]
["bitfinex-derivatives","BTCF0:USTF0",1759234118116,1.75781054,113190.0,113180.0,0.1110697]
["bitfinex-derivatives","BTCF0:USTF0",1759234118618,1.75773054,113190.0,113180.0,0.1110697]
["bitfinex-derivatives","BTCF0:USTF0",1759234118916,0.95269054,113190.0,113180.0,0.1110697]
["bitfinex-derivatives","BTCF0:USTF0",1759234119111,1.75769054,113190.0,113180.0,0.1110697]
["bitfinex-derivatives","BTCF0:USTF0",1759234119513,1.35765054,113190.0,113180.0,0.1110697]
["bitfinex-derivatives","BTCF0:USTF0",1759234119911,1.35765054,113190.0,113180.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759234121011,0.55269054,113190.0,113180.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759234121215,1.35749054,113190.0,113180.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759234122828,1.68638042,113190.0,113180.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1759234123510,1.68638042,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759234123713,1.68638042,113190.0,113180.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759234124920,0.88158042,113190.0,113180.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759234125224,1.68630042,113190.0,113180.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759234126018,1.68630042,113190.0,113180.0,0.06920123]
["bitfinex-derivatives","BTCF0:USTF0",1759234126719,0.88158042,113190.0,113180.0,0.06920123]
["bitfinex-derivatives","BTCF0:USTF0",1759234127023,0.55269054,113190.0,113180.0,0.06920123]
["bitfinex-derivatives","BTCF0:USTF0",1759234127321,1.35721054,113190.0,113180.0,0.06920123]
["bitfinex-derivatives","BTCF0:USTF0",1759234127823,1.02832066,113190.0,113180.0,0.51831113]
["bitfinex-derivatives","BTCF0:USTF0",1759234128022,1.35721054,113190.0,113180.0,0.51831113]
["bitfinex-derivatives","BTCF0:USTF0",1759234128326,0.55269054,113190.0,113180.0,0.51831113]
["bitfinex-derivatives","BTCF0:USTF0",1759234128817,1.35745054,113190.0,113180.0,0.51831113]
["bitfinex-derivatives","BTCF0:USTF0",1759234129021,1.35745054,113190.0,113180.0,0.84720101]
["bitfinex-derivatives","BTCF0:USTF0",1759234130327,0.55269054,113190.0,113180.0,0.84720101]
["bitfinex-derivatives","BTCF0:USTF0",1759234130519,1.35753054,113190.0,113180.0,0.79974978]
["bitfinex-derivatives","BTCF0:USTF0",1759234131024,1.02852066,113190.0,113180.0,0.79974978]
["bitfinex-derivatives","BTCF0:USTF0",1759234131225,1.35741054,113190.0,113180.0,0.79974978]
["bitfinex-derivatives","BTCF0:USTF0",1759234131426,1.01497066,113190.0,113180.0,0.86000101]
["bitfinex-derivatives","BTCF0:USTF0",1759234131727,1.35737054,113190.0,113180.0,0.84720101]
["bitfinex-derivatives","BTCF0:USTF0",1759234135025,1.34386054,113190.0,113180.0,0.84720101]
["bitfinex-derivatives","BTCF0:USTF0",1759234135232,1.34386054,113190.0,113180.0,0.86000101]
["bitfinex-derivatives","BTCF0:USTF0",1759234136434,1.35737054,113190.0,113180.0,0.86000101]
["bitfinex-derivatives","BTCF0:USTF0",1759234138939,1.35737054,113190.0,113180.0,0.08200123]
["bitfinex-derivatives","BTCF0:USTF0",1759234139124,1.35737054,113190.0,113180.0,0.15751123]
["bitfinex-derivatives","BTCF0:USTF0",1759234142631,1.02848066,113190.0,113180.0,0.15751123]
["bitfinex-derivatives","BTCF0:USTF0",1759234142831,1.35737054,113190.0,113180.0,0.15751123]
["bitfinex-derivatives","BTCF0:USTF0",1759234145720,1.3571378,113190.0,113180.0,0.15751123]
["bitfinex-derivatives","BTCF0:USTF0",1759234146033,1.02824792,113190.0,113180.0,0.15751123]
["bitfinex-derivatives","BTCF0:USTF0",1759234146224,1.3571378,113190.0,113180.0,0.15751123]
["bitfinex-derivatives","BTCF0:USTF0",1759234147932,1.68602768,113190.0,113180.0,0.15751123]
["bitfinex-derivatives","BTCF0:USTF0",1759234148529,1.68602768,113190.0,113180.0,0.04745123]
["bitfinex-derivatives","BTCF0:USTF0",1759234148738,0.12451,113180.0,113170.0,0.1096619]
["bitfinex-derivatives","BTCF0:USTF0",1759234148926,0.78228976,113180.0,113170.0,0.17309296]
["bitfinex-derivatives","BTCF0:USTF0",1759234149127,0.78228976,113180.0,113170.0,0.1571281]
["bitfinex-derivatives","BTCF0:USTF0",1759234149633,0.78228976,113180.0,113170.0,0.1575281]
["bitfinex-derivatives","BTCF0:USTF0",1759234149827,0.78228976,113180.0,113170.0,0.1571281]
["bitfinex-derivatives","BTCF0:USTF0",1759234150027,0.78228976,113180.0,113170.0,0.0878103]
["bitfinex-derivatives","BTCF0:USTF0",1759234150230,0.78228976,113180.0,113170.0,0.0882103]
["bitfinex-derivatives","BTCF0:USTF0",1759234150426,0.78228976,113180.0,113170.0,0.0878103]
["bitfinex-derivatives","BTCF0:USTF0",1759234150629,0.78228976,113180.0,113170.0,0.0882103]
["bitfinex-derivatives","BTCF0:USTF0",1759234150828,0.78228976,113180.0,113170.0,0.1765281]
["bitfinex-derivatives","BTCF0:USTF0",1759234153435,0.78228976,113180.0,113170.0,0.0882103]
["bitfinex-derivatives","BTCF0:USTF0",1759234153631,1.22032014,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234153831,2.02432014,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234154031,2.02432014,113180.0,113170.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759234154232,2.02432014,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234155441,0.56254038,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234155637,2.02432014,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234156739,2.38512014,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234157129,1.58112014,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234157333,2.38512014,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234158037,1.58112014,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234158235,2.38512014,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234160440,1.58112014,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234160642,2.38512014,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234161939,2.38512014,113180.0,113170.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759234162240,2.38512014,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234163040,1.58112014,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234163243,2.38516014,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234163743,2.71405002,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234164143,2.71405002,113180.0,113170.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759234164344,2.71405002,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234164543,1.91001002,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234164741,2.71405002,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234165339,2.38516014,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234165950,1.58112014,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234166139,2.38516014,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234166745,1.58112014,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234167247,2.38516014,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234168256,2.05644931,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234171559,1.65644931,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234172553,2.05644931,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234173057,2.05644931,113180.0,113170.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759234173258,2.05644931,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234173859,2.05648931,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234174260,1.25240931,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234174459,2.05648931,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234175860,1.25240931,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234176155,2.05648931,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234176857,1.25240931,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234177160,2.05648931,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234177659,1.25240931,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234178260,2.05648931,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234179462,1.65648931,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234179862,0.85240931,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234180063,1.65648931,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234184564,1.65648931,113180.0,113170.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759234184767,1.65648931,113180.0,113170.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234189163,0.1202978,113170.0,113160.0,0.0474603]
["bitfinex-derivatives","BTCF0:USTF0",1759234189361,0.1247056,113160.0,113150.0,0.0701703]
["bitfinex-derivatives","BTCF0:USTF0",1759234189565,1.60711162,113160.0,113150.0,0.0693703]
["bitfinex-derivatives","BTCF0:USTF0",1759234189866,1.60711162,113160.0,113150.0,0.0697703]
["bitfinex-derivatives","BTCF0:USTF0",1759234190458,1.60111162,113160.0,113150.0,0.0697703]
["bitfinex-derivatives","BTCF0:USTF0",1759234190658,1.96191162,113160.0,113150.0,0.0697703]
["bitfinex-derivatives","BTCF0:USTF0",1759234191869,1.96191162,113160.0,113150.0,0.0817703]
["bitfinex-derivatives","BTCF0:USTF0",1759234192669,1.96191162,113160.0,113150.0,0.1701036]
["bitfinex-derivatives","BTCF0:USTF0",1759234193272,1.15787162,113160.0,113150.0,0.1701036]
["bitfinex-derivatives","BTCF0:USTF0",1759234193464,1.96191162,113160.0,113150.0,0.1701036]
["bitfinex-derivatives","BTCF0:USTF0",1759234193767,1.96291162,113160.0,113150.0,0.1581036]
["bitfinex-derivatives","BTCF0:USTF0",1759234194468,1.15887162,113160.0,113150.0,0.1581036]
["bitfinex-derivatives","BTCF0:USTF0",1759234194669,1.96291162,113160.0,113150.0,0.1581036]
["bitfinex-derivatives","BTCF0:USTF0",1759234196274,1.15887162,113160.0,113150.0,0.1581036]
["bitfinex-derivatives","BTCF0:USTF0",1759234196467,1.96291162,113160.0,113150.0,0.1581036]
["bitfinex-derivatives","BTCF0:USTF0",1759234197271,0.45549269,113160.0,113150.0,0.4845433]
["bitfinex-derivatives","BTCF0:USTF0",1759234197472,1.25953269,113160.0,113150.0,0.5320036]
["bitfinex-derivatives","BTCF0:USTF0",1759234199572,1.25949269,113160.0,113150.0,0.5320036]
["bitfinex-derivatives","BTCF0:USTF0",1759234201074,1.25949269,113160.0,113150.0,0.1712036]
["bitfinex-derivatives","BTCF0:USTF0",1759234203776,1.23926453,113160.0,113150.0,0.1712036]
["bitfinex-derivatives","BTCF0:USTF0",1759234206277,0.43526453,113160.0,113150.0,0.1712036]
["bitfinex-derivatives","BTCF0:USTF0",1759234206580,1.23926453,113160.0,113150.0,0.1712036]
["bitfinex-derivatives","BTCF0:USTF0",1759234208879,1.61357453,113160.0,113150.0,0.0697703]
["bitfinex-derivatives","BTCF0:USTF0",1759234209080,1.94264346,113160.0,113150.0,0.0697703]
["bitfinex-derivatives","BTCF0:USTF0",1759234209386,1.96285811,113160.0,113150.0,0.0697703]
["bitfinex-derivatives","BTCF0:USTF0",1759234212488,1.96285811,113160.0,113150.0,0.0693703]
["bitfinex-derivatives","BTCF0:USTF0",1759234212985,1.96285811,113160.0,113150.0,0.0697703]
["bitfinex-derivatives","BTCF0:USTF0",1759234215191,1.96588077,113160.0,113150.0,0.0697703]
["bitfinex-derivatives","BTCF0:USTF0",1759234215876,1.96588077,113160.0,113150.0,0.0478603]
["bitfinex-derivatives","BTCF0:USTF0",1759234216185,0.1237533,113150.0,113140.0,0.0474603]
["bitfinex-derivatives","BTCF0:USTF0",1759234216389,0.45282223,113150.0,113140.0,0.0697503]
["bitfinex-derivatives","BTCF0:USTF0",1759234216984,0.54518048,113150.0,113140.0,0.0705503]
["bitfinex-derivatives","BTCF0:USTF0",1759234217173,0.88575761,113150.0,113140.0,0.0697503]
["bitfinex-derivatives","BTCF0:USTF0",1759234217490,0.90597864,113150.0,113140.0,0.0717503]
["bitfinex-derivatives","BTCF0:USTF0",1759234217674,0.90597864,113150.0,113140.0,0.0701503]
["bitfinex-derivatives","BTCF0:USTF0",1759234217873,0.90997864,113150.0,113140.0,0.0478603]
["bitfinex-derivatives","BTCF0:USTF0",1759234218080,0.90997864,113150.0,113140.0,0.0474603]
["bitfinex-derivatives","BTCF0:USTF0",1759234218386,0.90997864,113150.0,113140.0,0.0478603]
["bitfinex-derivatives","BTCF0:USTF0",1759234218586,0.90997864,113150.0,113130.0,0.449943]
["bitfinex-derivatives","BTCF0:USTF0",1759234218587,0.1241911,113140.0,113130.0,0.0688703]
["bitfinex-derivatives","BTCF0:USTF0",1759234218782,1.25718003,113140.0,113130.0,0.0696703]
["bitfinex-derivatives","BTCF0:USTF0",1759234218978,1.27740135,113140.0,113130.0,0.0696703]
["bitfinex-derivatives","BTCF0:USTF0",1759234219286,1.28042401,113140.0,113130.0,0.0696703]
["bitfinex-derivatives","BTCF0:USTF0",1759234219880,1.28042401,113140.0,113130.0,0.0776703]
["bitfinex-derivatives","BTCF0:USTF0",1759234220782,1.28042401,113140.0,113130.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759234224882,1.28042401,113140.0,113130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759234225688,0.47650401,113140.0,113130.0,0.1105589]
["bitfinex-derivatives","BTCF0:USTF0",1759234225883,1.28046401,113140.0,113130.0,0.1105589]
["bitfinex-derivatives","BTCF0:USTF0",1759234226078,0.47650401,113140.0,113130.0,0.1105589]
["bitfinex-derivatives","BTCF0:USTF0",1759234226277,1.28042401,113140.0,113130.0,0.1105589]
["bitfinex-derivatives","BTCF0:USTF0",1759234227088,0.47650401,113140.0,113130.0,0.1105589]
["bitfinex-derivatives","BTCF0:USTF0",1759234227289,1.28046401,113140.0,113130.0,0.1105589]
["bitfinex-derivatives","BTCF0:USTF0",1759234229887,0.14743508,113140.0,113130.0,0.1105589]
["bitfinex-derivatives","BTCF0:USTF0",1759234230095,1.26024269,113140.0,113130.0,0.1105589]
["bitfinex-derivatives","BTCF0:USTF0",1759234230391,1.58964928,113140.0,113130.0,0.1105589]
["bitfinex-derivatives","BTCF0:USTF0",1759234231286,0.78568928,113140.0,113130.0,0.1105589]
["bitfinex-derivatives","BTCF0:USTF0",1759234231493,1.58960928,113140.0,113130.0,0.1105589]
["bitfinex-derivatives","BTCF0:USTF0",1759234232393,1.58960928,113140.0,113130.0,0.4713589]
["bitfinex-derivatives","BTCF0:USTF0",1759234234297,0.78568928,113140.0,113130.0,0.4713589]
["bitfinex-derivatives","BTCF0:USTF0",1759234234497,1.58960928,113140.0,113130.0,0.4713589]
["bitfinex-derivatives","BTCF0:USTF0",1759234235297,0.78568928,113140.0,113130.0,0.4713589]
["bitfinex-derivatives","BTCF0:USTF0",1759234235598,1.58960928,113140.0,113130.0,0.4713589]
["bitfinex-derivatives","BTCF0:USTF0",1759234235799,0.93113376,113140.0,113130.0,0.4713589]
["bitfinex-derivatives","BTCF0:USTF0",1759234235998,1.58960928,113140.0,113130.0,0.4713589]
["bitfinex-derivatives","BTCF0:USTF0",1759234240600,2.27964704,113140.0,113130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759234240993,0.1212989,113130.0,113120.0,0.5180252]
["bitfinex-derivatives","BTCF0:USTF0",1759234241198,0.77977442,113130.0,113120.0,0.5180252]
["bitfinex-derivatives","BTCF0:USTF0",1759234242012,0.77977442,113130.0,113120.0,0.0474603]
["bitfinex-derivatives","BTCF0:USTF0",1759234242208,0.79219852,113130.0,113120.0,0.0474603]
["bitfinex-derivatives","BTCF0:USTF0",1759234242402,0.79219852,113130.0,113120.0,0.0608603]
["bitfinex-derivatives","BTCF0:USTF0",1759234242603,0.79219852,113130.0,113120.0,0.0628603]
["bitfinex-derivatives","BTCF0:USTF0",1759234243101,0.79219852,113130.0,113120.0,0.151217]
["bitfinex-derivatives","BTCF0:USTF0",1759234243304,0.79219852,113130.0,113120.0,0.150817]
["bitfinex-derivatives","BTCF0:USTF0",1759234243600,0.79219852,113130.0,113120.0,0.0628603]
["bitfinex-derivatives","BTCF0:USTF0",1759234243804,0.79219852,113130.0,113120.0,0.1508171]
["bitfinex-derivatives","BTCF0:USTF0",1759234244300,0.79219852,113130.0,113120.0,0.0628603]
["bitfinex-derivatives","BTCF0:USTF0",1759234245500,0.81246284,113130.0,113120.0,0.0624603]
["bitfinex-derivatives","BTCF0:USTF0",1759234245805,0.81246284,113130.0,113120.0,0.0628603]
["bitfinex-derivatives","BTCF0:USTF0",1759234248208,0.81246284,113130.0,113120.0,0.0478603]
["bitfinex-derivatives","BTCF0:USTF0",1759234248403,0.81646284,113130.0,113120.0,0.0498603]
["bitfinex-derivatives","BTCF0:USTF0",1759234250209,0.83451441,113130.0,113120.0,0.0498603]
["bitfinex-derivatives","BTCF0:USTF0",1759234250409,1.63835441,113130.0,113120.0,0.0498603]
["bitfinex-derivatives","BTCF0:USTF0",1759234250704,1.63835441,113130.0,113120.0,0.0494603]
["bitfinex-derivatives","BTCF0:USTF0",1759234250910,1.63835441,113130.0,113120.0,0.0498603]
["bitfinex-derivatives","BTCF0:USTF0",1759234252411,0.83451441,113130.0,113120.0,0.0498603]
["bitfinex-derivatives","BTCF0:USTF0",1759234252598,1.63835441,113130.0,113120.0,0.0498603]
["bitfinex-derivatives","BTCF0:USTF0",1759234257316,1.99915441,113130.0,113120.0,0.0498603]
["bitfinex-derivatives","BTCF0:USTF0",1759234257517,1.99915441,113130.0,113120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759234259215,1.59531441,113130.0,113120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759234259419,2.39911441,113130.0,113120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759234259612,2.39911441,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759234260120,2.39911441,113130.0,113120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759234260923,2.72835217,113130.0,113120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759234262622,0.1015146,113110.0,113100.0,0.0474603]
["bitfinex-derivatives","BTCF0:USTF0",1759234262822,1.58563012,113110.0,113100.0,0.0694003]
["bitfinex-derivatives","BTCF0:USTF0",1759234263217,1.58865278,113110.0,113100.0,0.0698003]
["bitfinex-derivatives","BTCF0:USTF0",1759234263622,0.78485278,113110.0,113100.0,0.1581727]
["bitfinex-derivatives","BTCF0:USTF0",1759234263823,1.58865278,113110.0,113100.0,0.1581727]
["bitfinex-derivatives","BTCF0:USTF0",1759234264024,1.58865278,113110.0,113100.0,0.1591727]
["bitfinex-derivatives","BTCF0:USTF0",1759234264228,0.78485278,113110.0,113100.0,0.1591727]
["bitfinex-derivatives","BTCF0:USTF0",1759234264525,1.58861278,113110.0,113100.0,0.1591727]
["bitfinex-derivatives","BTCF0:USTF0",1759234264824,1.58861278,113110.0,113100.0,0.1581727]
["bitfinex-derivatives","BTCF0:USTF0",1759234265025,1.25941502,113110.0,113100.0,0.1691727]
["bitfinex-derivatives","BTCF0:USTF0",1759234265226,1.25937502,113110.0,113100.0,0.1691727]
["bitfinex-derivatives","BTCF0:USTF0",1759234265723,1.25941502,113110.0,113100.0,0.1591727]
["bitfinex-derivatives","BTCF0:USTF0",1759234266318,1.26341502,113110.0,113100.0,0.1581727]
["bitfinex-derivatives","BTCF0:USTF0",1759234268022,0.45961502,113110.0,113100.0,0.1581727]
["bitfinex-derivatives","BTCF0:USTF0",1759234268228,1.26337502,113110.0,113100.0,0.1581727]
["bitfinex-derivatives","BTCF0:USTF0",1759234269230,0.45961502,113110.0,113100.0,0.1581727]
["bitfinex-derivatives","BTCF0:USTF0",1759234269427,1.26337502,113110.0,113100.0,0.1581727]
["bitfinex-derivatives","BTCF0:USTF0",1759234270624,1.26337502,113110.0,113100.0,0.1107124]
["bitfinex-derivatives","BTCF0:USTF0",1759234271024,1.66224484,113110.0,113100.0,0.1107124]
["bitfinex-derivatives","BTCF0:USTF0",1759234271430,0.85848484,113110.0,113100.0,0.1107124]
["bitfinex-derivatives","BTCF0:USTF0",1759234271628,1.66224484,113110.0,113100.0,0.5323227]
["bitfinex-derivatives","BTCF0:USTF0",1759234271832,1.33300708,113110.0,113100.0,0.5323227]
["bitfinex-derivatives","BTCF0:USTF0",1759234274327,0.52924708,113110.0,113100.0,0.5323227]
["bitfinex-derivatives","BTCF0:USTF0",1759234274529,1.33300708,113110.0,113100.0,0.5323227]
["bitfinex-derivatives","BTCF0:USTF0",1759234278744,1.66224484,113110.0,113100.0,0.5323227]
["bitfinex-derivatives","BTCF0:USTF0",1759234279445,1.66224484,113110.0,113100.0,0.1581727]
["bitfinex-derivatives","BTCF0:USTF0",1759234279747,1.66224484,113110.0,113100.0,0.5189727]
["bitfinex-derivatives","BTCF0:USTF0",1759234280343,1.66224484,113110.0,113100.0,0.1581727]
["bitfinex-derivatives","BTCF0:USTF0",1759234281746,0.85848484,113110.0,113100.0,0.1581727]
["bitfinex-derivatives","BTCF0:USTF0",1759234281948,1.66220484,113110.0,113100.0,0.1581727]
["bitfinex-derivatives","BTCF0:USTF0",1759234284853,1.66216484,113110.0,113100.0,0.1581727]
["bitfinex-derivatives","BTCF0:USTF0",1759234285448,0.87873527,113110.0,113100.0,0.1581727]
["bitfinex-derivatives","BTCF0:USTF0",1759234285649,1.68241527,113110.0,113100.0,0.1581727]
["bitfinex-derivatives","BTCF0:USTF0",1759234289762,1.68241527,113110.0,113100.0,0.1107124]
["bitfinex-derivatives","BTCF0:USTF0",1759234290464,1.35336269,113110.0,113100.0,0.1107124]
["bitfinex-derivatives","BTCF0:USTF0",1759234300871,1.33311226,113110.0,113100.0,0.1107124]
["bitfinex-derivatives","BTCF0:USTF0",1759234302766,1.33299226,113110.0,113100.0,0.1107124]
["bitfinex-derivatives","BTCF0:USTF0",1759234303473,1.00356932,113110.0,113100.0,0.1107124]
["bitfinex-derivatives","BTCF0:USTF0",1759234303673,1.33299226,113110.0,113100.0,0.1107124]
["bitfinex-derivatives","BTCF0:USTF0",1759234303970,1.33299226,113110.0,113100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759234304177,1.35305607,113110.0,113100.0,0.13637888]
["bitfinex-derivatives","BTCF0:USTF0",1759234304672,1.35305607,113110.0,113100.0,0.15724888]
["bitfinex-derivatives","BTCF0:USTF0",1759234304872,1.71385607,113110.0,113100.0,0.15764888]
["bitfinex-derivatives","BTCF0:USTF0",1759234305367,0.91033607,113110.0,113100.0,0.15764888]
["bitfinex-derivatives","BTCF0:USTF0",1759234305573,1.71385607,113110.0,113100.0,0.15764888]
["bitfinex-derivatives","BTCF0:USTF0",1759234306474,0.91033607,113110.0,113100.0,0.15764888]
["bitfinex-derivatives","BTCF0:USTF0",1759234306674,1.71381607,113110.0,113100.0,0.15764888]
["bitfinex-derivatives","BTCF0:USTF0",1759234309176,1.71381607,113110.0,113100.0,0.06927648]
["bitfinex-derivatives","BTCF0:USTF0",1759234309376,1.71381607,113110.0,113100.0,0.15764888]
["bitfinex-derivatives","BTCF0:USTF0",1759234310378,0.91033607,113110.0,113100.0,0.15764888]
["bitfinex-derivatives","BTCF0:USTF0",1759234310677,1.71381607,113110.0,113100.0,0.1100424]
["bitfinex-derivatives","BTCF0:USTF0",1759234311176,1.71381607,113110.0,113100.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759234311378,1.71381607,113110.0,113100.0,0.1100424]
["bitfinex-derivatives","BTCF0:USTF0",1759234311579,1.71381607,113110.0,113100.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759234312077,1.71381607,113110.0,113100.0,0.1100424]
["bitfinex-derivatives","BTCF0:USTF0",1759234312578,1.71381607,113110.0,113100.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759234313071,1.71381607,113110.0,113100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759234313279,2.04323901,113110.0,113100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759234313878,0.1233024,113100.0,113090.0,0.15724968]
["bitfinex-derivatives","BTCF0:USTF0",1759234314177,0.80527475,113100.0,113090.0,0.15804968]
["bitfinex-derivatives","BTCF0:USTF0",1759234315072,0.80527475,113100.0,113090.0,0.07567648]
["bitfinex-derivatives","BTCF0:USTF0",1759234315468,0.80527475,113100.0,113090.0,0.07487648]
["bitfinex-derivatives","BTCF0:USTF0",1759234315668,0.80527475,113100.0,113090.0,0.07527648]
["bitfinex-derivatives","BTCF0:USTF0",1759234316773,0.80527475,113100.0,113090.0,0.06927648]
["bitfinex-derivatives","BTCF0:USTF0",1759234316974,1.61071475,113100.0,113090.0,0.07027648]
["bitfinex-derivatives","BTCF0:USTF0",1759234317478,1.59061094,113100.0,113090.0,0.07027648]
["bitfinex-derivatives","BTCF0:USTF0",1759234317778,1.59061094,113100.0,113090.0,0.15865668]
["bitfinex-derivatives","BTCF0:USTF0",1759234318180,1.58861094,113100.0,113090.0,0.15765668]
["bitfinex-derivatives","BTCF0:USTF0",1759234318382,1.59361094,113100.0,113090.0,0.15765668]
["bitfinex-derivatives","BTCF0:USTF0",1759234318583,0.79017094,113100.0,113090.0,0.15765668]
["bitfinex-derivatives","BTCF0:USTF0",1759234318884,0.93476506,113100.0,113090.0,0.15765668]
["bitfinex-derivatives","BTCF0:USTF0",1759234319078,1.59361094,113100.0,113090.0,0.15765668]
["bitfinex-derivatives","BTCF0:USTF0",1759234319276,1.251408,113100.0,113090.0,0.53239668]
["bitfinex-derivatives","BTCF0:USTF0",1759234319577,1.253408,113100.0,113090.0,0.53239668]
["bitfinex-derivatives","BTCF0:USTF0",1759234320385,0.449968,113100.0,113090.0,0.53239668]
["bitfinex-derivatives","BTCF0:USTF0",1759234320577,1.253368,113100.0,113090.0,0.53239668]
["bitfinex-derivatives","BTCF0:USTF0",1759234320973,0.449968,113100.0,113090.0,0.44401648]
["bitfinex-derivatives","BTCF0:USTF0",1759234321177,1.253368,113100.0,113090.0,0.44401648]
["bitfinex-derivatives","BTCF0:USTF0",1759234321382,0.449968,113100.0,113090.0,0.44401648]
["bitfinex-derivatives","BTCF0:USTF0",1759234321582,1.253368,113100.0,113090.0,0.44401648]
["bitfinex-derivatives","BTCF0:USTF0",1759234321983,1.253368,113100.0,113090.0,0.53239668]
["bitfinex-derivatives","BTCF0:USTF0",1759234322878,0.449968,113100.0,113090.0,0.53239668]
["bitfinex-derivatives","BTCF0:USTF0",1759234323078,1.253368,113100.0,113090.0,0.53239668]
["bitfinex-derivatives","BTCF0:USTF0",1759234324785,1.253368,113100.0,113090.0,1.26181962]
["bitfinex-derivatives","BTCF0:USTF0",1759234324786,0.03217266,113100.0,113090.0,1.26181962]
["bitfinex-derivatives","BTCF0:USTF0",1759234324982,0.01002266,113100.0,113090.0,1.2776383]
["bitfinex-derivatives","BTCF0:USTF0",1759234325183,0.81342266,113100.0,113090.0,1.2776383]
["bitfinex-derivatives","BTCF0:USTF0",1759234325683,0.81342266,113100.0,113090.0,1.21421314]
["bitfinex-derivatives","BTCF0:USTF0",1759234326081,0.01002266,113100.0,113090.0,1.21421314]
["bitfinex-derivatives","BTCF0:USTF0",1759234327880,0.06836099,113110.0,113100.0,0.1023124]
["bitfinex-derivatives","BTCF0:USTF0",1759234328081,0.21608,113120.0,113100.0,0.87717694]
["bitfinex-derivatives","BTCF0:USTF0",1759234328283,0.42717488,113130.0,113120.0,0.1235668]
["bitfinex-derivatives","BTCF0:USTF0",1759234328284,0.98340488,113130.0,113120.0,0.1235668]
["bitfinex-derivatives","BTCF0:USTF0",1759234328483,1.00329845,113130.0,113120.0,0.1235668]
["bitfinex-derivatives","BTCF0:USTF0",1759234328881,1.01607845,113130.0,113120.0,0.1096268]
["bitfinex-derivatives","BTCF0:USTF0",1759234329695,0.92772795,113130.0,113120.0,0.1096268]
["bitfinex-derivatives","BTCF0:USTF0",1759234329892,0.92772795,113130.0,113120.0,0.1235668]
["bitfinex-derivatives","BTCF0:USTF0",1759234330089,0.91494795,113130.0,113120.0,0.1235668]
["bitfinex-derivatives","BTCF0:USTF0",1759234330285,0.58552501,113130.0,113120.0,0.1235668]
["bitfinex-derivatives","BTCF0:USTF0",1759234330597,1.16429438,113130.0,113120.0,0.1235668]
["bitfinex-derivatives","BTCF0:USTF0",1759234330784,0.38085726,113130.0,113120.0,0.1235668]
["bitfinex-derivatives","BTCF0:USTF0",1759234330990,0.40885726,113130.0,113120.0,0.1235668]
["bitfinex-derivatives","BTCF0:USTF0",1759234331291,1.19229438,113130.0,113120.0,0.1235668]
["bitfinex-derivatives","BTCF0:USTF0",1759234331996,0.38897438,113130.0,113120.0,0.1235668]
["bitfinex-derivatives","BTCF0:USTF0",1759234332194,0.86283144,113130.0,113120.0,0.4843668]
["bitfinex-derivatives","BTCF0:USTF0",1759234332486,1.19225438,113130.0,113120.0,0.4843668]
["bitfinex-derivatives","BTCF0:USTF0",1759234332889,1.19225438,113130.0,113120.0,0.53189548]
["bitfinex-derivatives","BTCF0:USTF0",1759234333491,1.19225438,113130.0,113120.0,0.4843668]
["bitfinex-derivatives","BTCF0:USTF0",1759234333691,1.19225438,113130.0,113120.0,0.53189548]
["bitfinex-derivatives","BTCF0:USTF0",1759234334198,1.19225438,113130.0,113120.0,0.4843668]
["bitfinex-derivatives","BTCF0:USTF0",1759234334792,1.19221438,113130.0,113120.0,0.53189548]
["bitfinex-derivatives","BTCF0:USTF0",1759234337395,1.19221438,113130.0,113120.0,0.4843668]
["bitfinex-derivatives","BTCF0:USTF0",1759234337689,1.21030438,113130.0,113120.0,0.4843668]
["bitfinex-derivatives","BTCF0:USTF0",1759234338096,1.20568438,113130.0,113120.0,0.4843668]
["bitfinex-derivatives","BTCF0:USTF0",1759234340896,1.20568438,113130.0,113120.0,0.51595826]
["bitfinex-derivatives","BTCF0:USTF0",1759234341901,1.19221438,113130.0,113120.0,0.51595826]
["bitfinex-derivatives","BTCF0:USTF0",1759234342493,0.86267144,113130.0,113120.0,1.2453812]
["bitfinex-derivatives","BTCF0:USTF0",1759234342700,0.86267144,113130.0,113120.0,0.91595826]
["bitfinex-derivatives","BTCF0:USTF0",1759234342889,0.05955144,113130.0,113120.0,0.91595826]
["bitfinex-derivatives","BTCF0:USTF0",1759234343090,0.86267144,113130.0,113120.0,0.91595826]
["bitfinex-derivatives","BTCF0:USTF0",1759234343590,0.05955144,113130.0,113120.0,0.91595826]
["bitfinex-derivatives","BTCF0:USTF0",1759234343792,0.86263144,113130.0,113120.0,0.91595826]
["bitfinex-derivatives","BTCF0:USTF0",1759234345195,0.05955144,113130.0,113120.0,0.91595826]
["bitfinex-derivatives","BTCF0:USTF0",1759234345396,0.84375144,113130.0,113120.0,0.91595826]
["bitfinex-derivatives","BTCF0:USTF0",1759234345591,0.05955144,113130.0,113120.0,0.91595826]
["bitfinex-derivatives","BTCF0:USTF0",1759234345798,0.84383144,113130.0,113120.0,0.91595826]
["bitfinex-derivatives","BTCF0:USTF0",1759234346096,0.05955144,113130.0,113120.0,0.91595826]
["bitfinex-derivatives","BTCF0:USTF0",1759234346298,0.83191144,113130.0,113120.0,0.91595826]
["bitfinex-derivatives","BTCF0:USTF0",1759234346598,0.05955144,113130.0,113120.0,0.91595826]
["bitfinex-derivatives","BTCF0:USTF0",1759234346799,0.83191144,113130.0,113120.0,0.91595826]
["bitfinex-derivatives","BTCF0:USTF0",1759234347297,0.83191144,113130.0,113120.0,0.96348694]
["bitfinex-derivatives","BTCF0:USTF0",1759234349091,1.16133438,113130.0,113120.0,0.96348694]
["bitfinex-derivatives","BTCF0:USTF0",1759234351198,1.16133438,113130.0,113120.0,0.93189548]
["bitfinex-derivatives","BTCF0:USTF0",1759234352000,0.83191144,113130.0,113120.0,0.93189548]
["bitfinex-derivatives","BTCF0:USTF0",1759234352200,1.16116028,113130.0,113120.0,1.26114432]
["bitfinex-derivatives","BTCF0:USTF0",1759234353202,1.16116028,113130.0,113120.0,0.93189548]
["bitfinex-derivatives","BTCF0:USTF0",1759234353401,1.16116028,113130.0,113120.0,1.26114432]
["bitfinex-derivatives","BTCF0:USTF0",1759234354295,1.16116028,113130.0,113120.0,0.93189548]
["bitfinex-derivatives","BTCF0:USTF0",1759234354491,1.17463028,113130.0,113120.0,1.26114432]
["bitfinex-derivatives","BTCF0:USTF0",1759234355102,1.16116028,113130.0,113120.0,0.93189548]
["bitfinex-derivatives","BTCF0:USTF0",1759234356303,0.83191144,113130.0,113120.0,0.93189548]
["bitfinex-derivatives","BTCF0:USTF0",1759234356699,1.16116028,113130.0,113120.0,0.93189548]
["bitfinex-derivatives","BTCF0:USTF0",1759234357299,1.16116028,113130.0,113120.0,0.8843668]
["bitfinex-derivatives","BTCF0:USTF0",1759234357701,0.83191144,113130.0,113120.0,0.8843668]
["bitfinex-derivatives","BTCF0:USTF0",1759234357897,1.16116028,113130.0,113120.0,0.8843668]
["bitfinex-derivatives","BTCF0:USTF0",1759234358203,0.83191144,113130.0,113120.0,0.8843668]
["bitfinex-derivatives","BTCF0:USTF0",1759234358404,1.16116028,113130.0,113120.0,0.8843668]
["bitfinex-derivatives","BTCF0:USTF0",1759234359001,0.83191144,113130.0,113120.0,0.8843668]
["bitfinex-derivatives","BTCF0:USTF0",1759234359207,1.16116028,113130.0,113120.0,0.8843668]
["bitfinex-derivatives","BTCF0:USTF0",1759234359505,1.16116028,113130.0,113120.0,0.81361564]
["bitfinex-derivatives","BTCF0:USTF0",1759234360102,1.16116028,113130.0,113120.0,0.4843668]
["bitfinex-derivatives","BTCF0:USTF0",1759234360303,1.16116028,113130.0,113120.0,0.81361564]
["bitfinex-derivatives","BTCF0:USTF0",1759234360806,0.05955144,113130.0,113120.0,0.86116263]
["bitfinex-derivatives","BTCF0:USTF0",1759234361006,1.19216028,113130.0,113120.0,0.86116263]
["bitfinex-derivatives","BTCF0:USTF0",1759234361406,0.86291144,113130.0,113120.0,0.86116263]
["bitfinex-derivatives","BTCF0:USTF0",1759234361607,1.19236028,113130.0,113120.0,0.53191379]
["bitfinex-derivatives","BTCF0:USTF0",1759234361808,1.19236028,113130.0,113120.0,0.86116263]
["bitfinex-derivatives","BTCF0:USTF0",1759234362108,1.19236028,113130.0,113120.0,0.53191379]
["bitfinex-derivatives","BTCF0:USTF0",1759234362309,1.19236028,113130.0,113120.0,0.86116263]
["bitfinex-derivatives","BTCF0:USTF0",1759234363507,1.19236028,113130.0,113120.0,0.53191379]
["bitfinex-derivatives","BTCF0:USTF0",1759234366617,1.20526028,113130.0,113120.0,0.53191379]
["bitfinex-derivatives","BTCF0:USTF0",1759234370817,1.20526028,113130.0,113120.0,0.5477384]
["bitfinex-derivatives","BTCF0:USTF0",1759234372014,0.40170028,113130.0,113120.0,0.5477384]
["bitfinex-derivatives","BTCF0:USTF0",1759234372216,1.20522028,113130.0,113120.0,0.5477384]
["bitfinex-derivatives","BTCF0:USTF0",1759234372613,0.86307144,113130.0,113120.0,0.5477384]
["bitfinex-derivatives","BTCF0:USTF0",1759234372814,1.19232028,113130.0,113120.0,0.5477384]
["bitfinex-derivatives","BTCF0:USTF0",1759234373310,1.19228028,113130.0,113120.0,0.5477384]
["bitfinex-derivatives","BTCF0:USTF0",1759234373507,1.19228028,113130.0,113120.0,0.87698724]
["bitfinex-derivatives","BTCF0:USTF0",1759234373708,0.86299144,113130.0,113120.0,0.87698724]
["bitfinex-derivatives","BTCF0:USTF0",1759234373913,1.19240028,113130.0,113120.0,0.87698724]
["bitfinex-derivatives","BTCF0:USTF0",1759234374918,0.05955144,113130.0,113120.0,0.87698724]
["bitfinex-derivatives","BTCF0:USTF0",1759234375110,1.19240028,113130.0,113120.0,0.87698724]
["bitfinex-derivatives","BTCF0:USTF0",1759234375615,1.19244028,113130.0,113120.0,0.87698724]
["bitfinex-derivatives","BTCF0:USTF0",1759234376117,0.86319144,113130.0,113120.0,0.87698724]
["bitfinex-derivatives","BTCF0:USTF0",1759234376316,1.19244028,113130.0,113120.0,0.87698724]
["bitfinex-derivatives","BTCF0:USTF0",1759234376617,0.86319144,113130.0,113120.0,0.87698724]
["bitfinex-derivatives","BTCF0:USTF0",1759234376818,1.19244028,113130.0,113120.0,0.87698724]
["bitfinex-derivatives","BTCF0:USTF0",1759234377421,0.38880028,113130.0,113120.0,0.87698724]
["bitfinex-derivatives","BTCF0:USTF0",1759234377816,0.028,113130.0,113120.0,1.54286448]
["bitfinex-derivatives","BTCF0:USTF0",1759234378213,0.028,113130.0,113120.0,1.62237512]
["bitfinex-derivatives","BTCF0:USTF0",1759234378918,0.32924884,113140.0,113130.0,0.0883489]
["bitfinex-derivatives","BTCF0:USTF0",1759234379122,0.35028884,113140.0,113130.0,0.87569421]
["bitfinex-derivatives","BTCF0:USTF0",1759234380322,0.02104,113140.0,113130.0,0.87569421]
["bitfinex-derivatives","BTCF0:USTF0",1759234380520,0.41940156,113150.0,113140.0,0.1222211]
["bitfinex-derivatives","BTCF0:USTF0",1759234380716,1.1642594,113150.0,113140.0,0.53056795]
["bitfinex-derivatives","BTCF0:USTF0",1759234381219,1.1642594,113150.0,113140.0,0.49220731]
["bitfinex-derivatives","BTCF0:USTF0",1759234381419,1.1642594,113150.0,113140.0,0.53973398]
["bitfinex-derivatives","BTCF0:USTF0",1759234381823,1.1742594,113150.0,113140.0,0.53973398]
["bitfinex-derivatives","BTCF0:USTF0",1759234382019,1.1871594,113150.0,113140.0,0.53054777]
["bitfinex-derivatives","BTCF0:USTF0",1759234382218,1.1771594,113150.0,113140.0,0.53054777]
["bitfinex-derivatives","BTCF0:USTF0",1759234382418,1.1871594,113150.0,113140.0,0.53054777]
["bitfinex-derivatives","BTCF0:USTF0",1759234382721,1.51640824,113150.0,113140.0,0.51773777]
["bitfinex-derivatives","BTCF0:USTF0",1759234382917,1.51640824,113150.0,113140.0,0.15693777]
["bitfinex-derivatives","BTCF0:USTF0",1759234382918,1.60474154,113150.0,113140.0,0.15693777]
["bitfinex-derivatives","BTCF0:USTF0",1759234384121,1.67423582,113150.0,113140.0,0.15693777]
["bitfinex-derivatives","BTCF0:USTF0",1759234385025,1.67423582,113150.0,113140.0,0.06859667]
["bitfinex-derivatives","BTCF0:USTF0",1759234385228,1.67423582,113150.0,113140.0,0.12001164]
["bitfinex-derivatives","BTCF0:USTF0",1759234385532,1.67423582,113150.0,113140.0,0.12041164]
["bitfinex-derivatives","BTCF0:USTF0",1759234386830,1.67423582,113150.0,113140.0,0.03207054]
["bitfinex-derivatives","BTCF0:USTF0",1759234387227,1.67423582,113150.0,113140.0,0.05314054]
["bitfinex-derivatives","BTCF0:USTF0",1759234388129,1.34498698,113150.0,113140.0,0.15429164]
["bitfinex-derivatives","BTCF0:USTF0",1759234388428,1.34602698,113150.0,113140.0,0.51509164]
["bitfinex-derivatives","BTCF0:USTF0",1759234388632,1.01729814,113150.0,113140.0,0.51509164]
["bitfinex-derivatives","BTCF0:USTF0",1759234388830,1.34654698,113150.0,113140.0,0.51509164]
["bitfinex-derivatives","BTCF0:USTF0",1759234391435,0.54026698,113150.0,113140.0,0.51509164]
["bitfinex-derivatives","BTCF0:USTF0",1759234391629,1.34678698,113150.0,113140.0,0.51509164]
["bitfinex-derivatives","BTCF0:USTF0",1759234392232,1.01753814,113150.0,113140.0,0.51509164]
["bitfinex-derivatives","BTCF0:USTF0",1759234392434,1.34678698,113150.0,113140.0,0.51509164]
["bitfinex-derivatives","BTCF0:USTF0",1759234393526,0.21101814,113150.0,113140.0,0.51509164]
["bitfinex-derivatives","BTCF0:USTF0",1759234393726,1.34638698,113150.0,113140.0,0.51509164]
["bitfinex-derivatives","BTCF0:USTF0",1759234394231,0.21101814,113150.0,113140.0,0.51509164]
["bitfinex-derivatives","BTCF0:USTF0",1759234394433,1.34630698,113150.0,113140.0,0.51509164]
["bitfinex-derivatives","BTCF0:USTF0",1759234396735,1.34650698,113150.0,113140.0,0.51509164]
["bitfinex-derivatives","BTCF0:USTF0",1759234400035,1.34650698,113150.0,113140.0,0.50228164]
["bitfinex-derivatives","BTCF0:USTF0",1759234400838,1.34650698,113150.0,113140.0,0.4838411]
["bitfinex-derivatives","BTCF0:USTF0",1759234404349,1.34650698,113150.0,113140.0,0.51551164]
["bitfinex-derivatives","BTCF0:USTF0",1759234404548,1.34650698,113150.0,113140.0,0.50228164]
["bitfinex-derivatives","BTCF0:USTF0",1759234410849,1.34650698,113150.0,113140.0,0.54980831]
["bitfinex-derivatives","BTCF0:USTF0",1759234412355,1.34643693,113150.0,113140.0,0.54980831]
["bitfinex-derivatives","BTCF0:USTF0",1759234414955,0.54019693,113150.0,113140.0,0.54980831]
["bitfinex-derivatives","BTCF0:USTF0",1759234415148,1.34531693,113150.0,113140.0,0.54980831]
["bitfinex-derivatives","BTCF0:USTF0",1759234415354,1.34535693,113150.0,113140.0,0.54980831]
["bitfinex-derivatives","BTCF0:USTF0",1759234416959,0.54019693,113150.0,113140.0,0.54980831]
["bitfinex-derivatives","BTCF0:USTF0",1759234417160,1.34535693,113150.0,113140.0,0.54980831]
["bitfinex-derivatives","BTCF0:USTF0",1759234420364,0.54019693,113150.0,113140.0,0.54980831]
["bitfinex-derivatives","BTCF0:USTF0",1759234420565,1.34527693,113150.0,113140.0,0.54980831]
["bitfinex-derivatives","BTCF0:USTF0",1759234424765,0.91446484,113150.0,113140.0,0.86009656]
["bitfinex-derivatives","BTCF0:USTF0",1759234425067,0.91446484,113150.0,113140.0,0.87598636]
["bitfinex-derivatives","BTCF0:USTF0",1759234425258,0.91446484,113150.0,113140.0,0.54680757]
["bitfinex-derivatives","BTCF0:USTF0",1759234425457,0.91446484,113150.0,113140.0,0.87598636]
["bitfinex-derivatives","BTCF0:USTF0",1759234425657,1.00279814,113150.0,113140.0,0.87598636]
["bitfinex-derivatives","BTCF0:USTF0",1759234425968,1.33197693,113150.0,113140.0,0.54680757]
["bitfinex-derivatives","BTCF0:USTF0",1759234426179,1.33197693,113150.0,113140.0,0.4833911]
["bitfinex-derivatives","BTCF0:USTF0",1759234426767,1.24364363,113150.0,113140.0,0.4833911]
["bitfinex-derivatives","BTCF0:USTF0",1759234430169,1.24364363,113150.0,113140.0,0.53093807]
["bitfinex-derivatives","BTCF0:USTF0",1759234430870,1.24364363,113150.0,113140.0,0.4833911]
["bitfinex-derivatives","BTCF0:USTF0",1759234431072,0.91446484,113150.0,113140.0,0.53093807]
["bitfinex-derivatives","BTCF0:USTF0",1759234431472,1.24364363,113150.0,113140.0,0.53093807]
["bitfinex-derivatives","BTCF0:USTF0",1759234434879,0.91446484,113150.0,113140.0,0.53093807]
["bitfinex-derivatives","BTCF0:USTF0",1759234435072,1.24364363,113150.0,113140.0,0.53093807]
["bitfinex-derivatives","BTCF0:USTF0",1759234435378,0.91446484,113150.0,113140.0,0.53093807]
["bitfinex-derivatives","BTCF0:USTF0",1759234435576,1.24364363,113150.0,113140.0,0.53093807]
["bitfinex-derivatives","BTCF0:USTF0",1759234436675,0.91446484,113150.0,113140.0,0.53093807]
["bitfinex-derivatives","BTCF0:USTF0",1759234436878,1.24364363,113150.0,113140.0,0.53093807]
["bitfinex-derivatives","BTCF0:USTF0",1759234437072,0.91446484,113150.0,113140.0,0.53093807]
["bitfinex-derivatives","BTCF0:USTF0",1759234437278,1.24364363,113150.0,113140.0,0.53093807]
["bitfinex-derivatives","BTCF0:USTF0",1759234437681,0.91446484,113150.0,113140.0,0.53093807]
["bitfinex-derivatives","BTCF0:USTF0",1759234437885,1.24364363,113150.0,113140.0,0.53093807]
["bitfinex-derivatives","BTCF0:USTF0",1759234440783,1.24364363,113150.0,113140.0,0.4833911]
["bitfinex-derivatives","BTCF0:USTF0",1759234441974,1.34566693,113150.0,113140.0,0.51814615]
["bitfinex-derivatives","BTCF0:USTF0",1759234442174,1.34566693,113150.0,113140.0,0.51774615]
["bitfinex-derivatives","BTCF0:USTF0",1759234442581,1.34566693,113150.0,113140.0,0.49707615]
["bitfinex-derivatives","BTCF0:USTF0",1759234442884,1.74566693,113150.0,113140.0,0.49667615]
["bitfinex-derivatives","BTCF0:USTF0",1759234443085,1.74566693,113150.0,113140.0,0.49707615]
["bitfinex-derivatives","BTCF0:USTF0",1759234443584,1.74566693,113150.0,113140.0,0.13627615]
["bitfinex-derivatives","BTCF0:USTF0",1759234443777,1.74566693,113150.0,113140.0,0.16798122]
["bitfinex-derivatives","BTCF0:USTF0",1759234443978,1.74566693,113150.0,113140.0,0.16758122]
["bitfinex-derivatives","BTCF0:USTF0",1759234444477,1.74566693,113150.0,113140.0,0.16798122]
["bitfinex-derivatives","BTCF0:USTF0",1759234445395,1.74566693,113150.0,113140.0,0.07964012]
["bitfinex-derivatives","BTCF0:USTF0",1759234445577,2.10646693,113150.0,113140.0,0.03170507]
["bitfinex-derivatives","BTCF0:USTF0",1759234445778,0.1230911,113140.0,113130.0,0.08004012]
["bitfinex-derivatives","BTCF0:USTF0",1759234445983,0.81306989,113140.0,113130.0,0.03170507]
["bitfinex-derivatives","BTCF0:USTF0",1759234446180,1.54224868,113140.0,113130.0,0.03210507]
["bitfinex-derivatives","BTCF0:USTF0",1759234446581,1.54224868,113140.0,113130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759234446979,0.1230989,113130.0,113120.0,0.07924012]
["bitfinex-derivatives","BTCF0:USTF0",1759234447185,1.94833648,113130.0,113120.0,0.03250507]
["bitfinex-derivatives","BTCF0:USTF0",1759234447382,1.94833648,113130.0,113120.0,0.03170507]
["bitfinex-derivatives","BTCF0:USTF0",1759234447888,2.34833648,113130.0,113120.0,0.03170507]
["bitfinex-derivatives","BTCF0:USTF0",1759234448483,2.34833648,113130.0,113110.0,0.07924012]
["bitfinex-derivatives","BTCF0:USTF0",1759234448484,0.0883568,113120.0,113110.0,0.07924012]
["bitfinex-derivatives","BTCF0:USTF0",1759234448783,0.81308559,113120.0,113110.0,0.03250507]
["bitfinex-derivatives","BTCF0:USTF0",1759234448988,0.83127769,113120.0,113110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759234449290,0.1231146,113110.0,113100.0,0.08004012]
["bitfinex-derivatives","BTCF0:USTF0",1759234449483,1.25857339,113110.0,113100.0,0.08004012]
["bitfinex-derivatives","BTCF0:USTF0",1759234449891,1.25757339,113110.0,113100.0,0.08004012]
["bitfinex-derivatives","BTCF0:USTF0",1759234450193,1.25757339,113110.0,113100.0,0.03250507]
["bitfinex-derivatives","BTCF0:USTF0",1759234450788,1.25757339,113110.0,113100.0,0.04450507]
["bitfinex-derivatives","BTCF0:USTF0",1759234451084,1.32698635,113110.0,113100.0,0.04550507]
["bitfinex-derivatives","BTCF0:USTF0",1759234451292,1.32698635,113110.0,113100.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759234452688,1.32686635,113110.0,113100.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759234453081,1.32686635,113110.0,113100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759234453292,1.32686635,113110.0,113100.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759234453491,1.32682635,113110.0,113100.0,0.1248424]
["bitfinex-derivatives","BTCF0:USTF0",1759234454286,0.52070635,113110.0,113100.0,0.1248424]
["bitfinex-derivatives","BTCF0:USTF0",1759234454486,1.32678635,113110.0,113100.0,0.1248424]
["bitfinex-derivatives","BTCF0:USTF0",1759234454786,1.32678635,113110.0,113100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759234455690,1.32674635,113110.0,113100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759234456389,1.32666635,113110.0,113100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759234457387,0.52070635,113110.0,113100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759234457588,1.32666635,113110.0,113100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759234459388,0.52070635,113110.0,113100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759234459588,1.32658635,113110.0,113100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759234459788,1.32642635,113110.0,113100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759234460591,0.52070635,113110.0,113100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759234460792,1.32642635,113110.0,113100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759234461187,1.32634635,113110.0,113100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759234462696,0.52070635,113110.0,113100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759234462900,1.32630635,113110.0,113100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759234465688,0.52070635,113110.0,113100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759234465893,1.32606635,113110.0,113100.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759234466100,1.32606635,113110.0,113100.0,0.124842]
["bitfinex-derivatives","BTCF0:USTF0",1759234466701,0.52070635,113110.0,113100.0,0.124842]
["bitfinex-derivatives","BTCF0:USTF0",1759234467002,1.32594635,113110.0,113100.0,0.124842]
["bitfinex-derivatives","BTCF0:USTF0",1759234467197,0.52070635,113110.0,113100.0,0.124842]
["bitfinex-derivatives","BTCF0:USTF0",1759234467499,1.32594635,113110.0,113100.0,0.124842]
["bitfinex-derivatives","BTCF0:USTF0",1759234468298,1.32582635,113110.0,113100.0,0.124842]
["bitfinex-derivatives","BTCF0:USTF0",1759234468496,0.52070635,113110.0,113100.0,0.124842]
["bitfinex-derivatives","BTCF0:USTF0",1759234468698,1.32582635,113110.0,113100.0,0.124842]
["bitfinex-derivatives","BTCF0:USTF0",1759234471202,1.32582635,113110.0,113100.0,0.15654707]
["bitfinex-derivatives","BTCF0:USTF0",1759234471400,1.32566635,113110.0,113100.0,0.15654707]
["bitfinex-derivatives","BTCF0:USTF0",1759234471901,0.52070635,113110.0,113100.0,0.15654707]
["bitfinex-derivatives","BTCF0:USTF0",1759234472095,1.32554635,113110.0,113100.0,0.15654707]
["bitfinex-derivatives","BTCF0:USTF0",1759234472294,1.65520178,113110.0,113100.0,0.15654707]
["bitfinex-derivatives","BTCF0:USTF0",1759234474006,0.85036178,113110.0,113100.0,0.15654707]
["bitfinex-derivatives","BTCF0:USTF0",1759234474208,1.65508178,113110.0,113100.0,0.15654707]
["bitfinex-derivatives","BTCF0:USTF0",1759234475913,0.85036178,113110.0,113100.0,0.15654707]
["bitfinex-derivatives","BTCF0:USTF0",1759234476116,1.65492178,113110.0,113100.0,0.17237705]
["bitfinex-derivatives","BTCF0:USTF0",1759234477411,0.85036178,113110.0,113100.0,0.17237705]
["bitfinex-derivatives","BTCF0:USTF0",1759234477716,1.65484178,113110.0,113100.0,0.17237705]
["bitfinex-derivatives","BTCF0:USTF0",1759234482512,1.65484178,113110.0,113100.0,0.06093505]
["bitfinex-derivatives","BTCF0:USTF0",1759234483616,1.65484178,113110.0,113100.0,0.06053505]
["bitfinex-derivatives","BTCF0:USTF0",1759234483819,1.65484178,113110.0,113100.0,0.06093505]
["bitfinex-derivatives","BTCF0:USTF0",1759234484012,1.65484178,113110.0,113100.0,0.06053505]
["bitfinex-derivatives","BTCF0:USTF0",1759234484315,1.65484178,113110.0,113100.0,0.06093505]
["bitfinex-derivatives","BTCF0:USTF0",1759234484718,2.05484178,113110.0,113100.0,0.06093505]
["bitfinex-derivatives","BTCF0:USTF0",1759234485018,2.05484178,113110.0,113100.0,0.06053505]
["bitfinex-derivatives","BTCF0:USTF0",1759234485218,2.05484178,113110.0,113100.0,0.06093505]
["bitfinex-derivatives","BTCF0:USTF0",1759234485818,1.25036178,113110.0,113100.0,0.14930705]
["bitfinex-derivatives","BTCF0:USTF0",1759234486019,2.05436178,113110.0,113100.0,0.14930705]
["bitfinex-derivatives","BTCF0:USTF0",1759234487418,2.05436178,113110.0,113100.0,0.06093505]
["bitfinex-derivatives","BTCF0:USTF0",1759234487715,2.05428178,113110.0,113100.0,0.14930725]
["bitfinex-derivatives","BTCF0:USTF0",1759234487919,1.25036178,113110.0,113100.0,0.14930725]
["bitfinex-derivatives","BTCF0:USTF0",1759234488108,2.05428178,113110.0,113100.0,0.14930725]
["bitfinex-derivatives","BTCF0:USTF0",1759234489521,2.05428178,113110.0,113100.0,0.06093505]
["bitfinex-derivatives","BTCF0:USTF0",1759234490623,1.25036178,113110.0,113100.0,0.06093505]
["bitfinex-derivatives","BTCF0:USTF0",1759234490822,2.05428178,113110.0,113100.0,0.06093505]
["bitfinex-derivatives","BTCF0:USTF0",1759234493126,1.25036178,113110.0,113100.0,0.14930645]
["bitfinex-derivatives","BTCF0:USTF0",1759234493325,2.05428178,113110.0,113100.0,0.14930645]
["bitfinex-derivatives","BTCF0:USTF0",1759234494026,1.25036178,113110.0,113100.0,0.14930645]
["bitfinex-derivatives","BTCF0:USTF0",1759234494223,2.05428178,113110.0,113100.0,0.14930645]
["bitfinex-derivatives","BTCF0:USTF0",1759234494920,2.07205945,113110.0,113100.0,0.14930645]
["bitfinex-derivatives","BTCF0:USTF0",1759234495127,2.07205945,113110.0,113100.0,0.14930725]
["bitfinex-derivatives","BTCF0:USTF0",1759234495426,2.07205945,113110.0,113100.0,0.06093505]
["bitfinex-derivatives","BTCF0:USTF0",1759234496127,2.07205945,113110.0,113100.0,0.14930725]
["bitfinex-derivatives","BTCF0:USTF0",1759234496922,2.43285945,113110.0,113100.0,0.06093505]
["bitfinex-derivatives","BTCF0:USTF0",1759234500826,2.4528482,113110.0,113100.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759234502731,2.0528482,113110.0,113100.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759234504134,2.0528482,113110.0,113100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759234504333,2.0528482,113110.0,113100.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759234505527,1.2489282,113110.0,113100.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759234505831,1.03321398,113110.0,113100.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759234506031,1.6920482,113110.0,113100.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759234506332,0.8881282,113110.0,113100.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759234506831,1.6920482,113110.0,113100.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759234507032,1.6920482,113110.0,113100.0,0.123962]
["bitfinex-derivatives","BTCF0:USTF0",1759234507332,0.8881282,113110.0,113100.0,0.123962]
["bitfinex-derivatives","BTCF0:USTF0",1759234507535,1.6920482,113110.0,113100.0,0.123962]
["bitfinex-derivatives","BTCF0:USTF0",1759234509736,0.8881282,113110.0,113100.0,0.123962]
["bitfinex-derivatives","BTCF0:USTF0",1759234510034,1.6920482,113110.0,113100.0,0.101772]
["bitfinex-derivatives","BTCF0:USTF0",1759234510831,0.8881282,113110.0,113100.0,0.101772]
["bitfinex-derivatives","BTCF0:USTF0",1759234511333,1.6920482,113110.0,113100.0,0.101772]
["bitfinex-derivatives","BTCF0:USTF0",1759234512037,0.8881282,113110.0,113100.0,0.101772]
["bitfinex-derivatives","BTCF0:USTF0",1759234512238,1.6920482,113110.0,113100.0,0.101772]
["bitfinex-derivatives","BTCF0:USTF0",1759234512539,0.8881282,113110.0,113100.0,0.101772]
["bitfinex-derivatives","BTCF0:USTF0",1759234512737,1.34485342,113110.0,113100.0,0.53188705]
["bitfinex-derivatives","BTCF0:USTF0",1759234513640,0.87035053,113110.0,113100.0,0.53188705]
["bitfinex-derivatives","BTCF0:USTF0",1759234513935,1.34485342,113110.0,113100.0,0.53188705]
["bitfinex-derivatives","BTCF0:USTF0",1759234515334,0.54093342,113110.0,113100.0,0.53188705]
["bitfinex-derivatives","BTCF0:USTF0",1759234515535,1.34485342,113110.0,113100.0,0.53188705]
["bitfinex-derivatives","BTCF0:USTF0",1759234515836,1.34481342,113110.0,113100.0,0.53188705]
["bitfinex-derivatives","BTCF0:USTF0",1759234517539,0.54093342,113110.0,113100.0,0.53188705]
["bitfinex-derivatives","BTCF0:USTF0",1759234517735,0.45356882,113110.0,113100.0,0.53188705]
["bitfinex-derivatives","BTCF0:USTF0",1759234517932,0.41989007,113110.0,113100.0,1.22713911]
["bitfinex-derivatives","BTCF0:USTF0",1759234518128,0.41989007,113110.0,113100.0,1.29055558]
["bitfinex-derivatives","BTCF0:USTF0",1759234518340,1.22377007,113110.0,113100.0,1.29055558]
["bitfinex-derivatives","BTCF0:USTF0",1759234518537,0.41989007,113110.0,113100.0,1.29055558]
["bitfinex-derivatives","BTCF0:USTF0",1759234518741,0.06941296,113110.0,113100.0,1.55655622]
["bitfinex-derivatives","BTCF0:USTF0",1759234518936,1.13329711,113120.0,113110.0,0.0883641]
["bitfinex-derivatives","BTCF0:USTF0",1759234519245,1.15558711,113120.0,113110.0,0.81443121]
["bitfinex-derivatives","BTCF0:USTF0",1759234520237,1.15758711,113120.0,113110.0,0.86697383]
["bitfinex-derivatives","BTCF0:USTF0",1759234525246,0.82817,113120.0,113110.0,0.86697383]
["bitfinex-derivatives","BTCF0:USTF0",1759234525447,1.15758711,113120.0,113110.0,0.86697383]
["bitfinex-derivatives","BTCF0:USTF0",1759234525744,1.15746711,113120.0,113110.0,1.26697383]
["bitfinex-derivatives","BTCF0:USTF0",1759234526647,0.002,113120.0,113110.0,1.26697383]
["bitfinex-derivatives","BTCF0:USTF0",1759234526844,0.002,113120.0,113110.0,2.02319121]
["bitfinex-derivatives","BTCF0:USTF0",1759234527048,0.002,113120.0,113110.0,1.28284768]
["bitfinex-derivatives","BTCF0:USTF0",1759234527240,0.002,113120.0,113110.0,2.08660768]
["bitfinex-derivatives","BTCF0:USTF0",1759234527845,0.002,113120.0,113110.0,2.10755856]
["bitfinex-derivatives","BTCF0:USTF0",1759234529047,0.002,113120.0,113110.0,1.30379856]
["bitfinex-derivatives","BTCF0:USTF0",1759234529248,0.002,113120.0,113110.0,2.10751856]
["bitfinex-derivatives","BTCF0:USTF0",1759234531238,0.002,113120.0,113110.0,1.30379856]
["bitfinex-derivatives","BTCF0:USTF0",1759234531440,0.002,113120.0,113110.0,2.10747856]
["bitfinex-derivatives","BTCF0:USTF0",1759234533049,0.002,113120.0,113110.0,1.30379856]
["bitfinex-derivatives","BTCF0:USTF0",1759234533444,0.002,113120.0,113110.0,2.10747856]
["bitfinex-derivatives","BTCF0:USTF0",1759234533651,0.002,113120.0,113110.0,1.30379856]
["bitfinex-derivatives","BTCF0:USTF0",1759234533844,0.002,113120.0,113110.0,2.10743856]
["bitfinex-derivatives","BTCF0:USTF0",1759234534251,0.002,113120.0,113110.0,2.04381436]
["bitfinex-derivatives","BTCF0:USTF0",1759234534446,0.02429,113120.0,113110.0,0.91096498]
["bitfinex-derivatives","BTCF0:USTF0",1759234534753,0.02429,113120.0,113110.0,2.04381436]
["bitfinex-derivatives","BTCF0:USTF0",1759234534946,0.02429,113120.0,113110.0,1.24017436]
["bitfinex-derivatives","BTCF0:USTF0",1759234535146,0.02429,113120.0,113110.0,2.04381436]
["bitfinex-derivatives","BTCF0:USTF0",1759234536753,0.02429,113120.0,113110.0,1.71460498]
["bitfinex-derivatives","BTCF0:USTF0",1759234536754,0.35349938,113120.0,113110.0,1.71460498]
["bitfinex-derivatives","BTCF0:USTF0",1759234537052,0.02429,113120.0,113110.0,2.04381436]
["bitfinex-derivatives","BTCF0:USTF0",1759234537252,0.02429,113120.0,113110.0,1.36199163]
["bitfinex-derivatives","BTCF0:USTF0",1759234537840,0.02429,113120.0,113110.0,0.55839163]
["bitfinex-derivatives","BTCF0:USTF0",1759234538046,0.44185578,113120.0,113110.0,0.55839163]
["bitfinex-derivatives","BTCF0:USTF0",1759234538241,0.45531578,113120.0,113110.0,0.54502163]
["bitfinex-derivatives","BTCF0:USTF0",1759234538453,0.45531578,113120.0,113110.0,0.45665753]
["bitfinex-derivatives","BTCF0:USTF0",1759234538849,0.45531578,113120.0,113110.0,0.45705753]
["bitfinex-derivatives","BTCF0:USTF0",1759234539055,0.45531578,113120.0,113110.0,0.49799508]
["bitfinex-derivatives","BTCF0:USTF0",1759234541754,0.1261064,113120.0,113110.0,0.49799508]
["bitfinex-derivatives","BTCF0:USTF0",1759234542057,0.45531578,113120.0,113110.0,0.51136508]
["bitfinex-derivatives","BTCF0:USTF0",1759234542654,0.45531578,113120.0,113110.0,0.49799508]
["bitfinex-derivatives","BTCF0:USTF0",1759234544554,0.45531578,113120.0,113110.0,0.49799508]
["bitfinex-derivatives","BTCF0:USTF0",1759234549362,0.1261064,113120.0,113110.0,0.49799508]
["bitfinex-derivatives","BTCF0:USTF0",1759234549560,0.45531578,113120.0,113110.0,0.49799508]
["bitfinex-derivatives","BTCF0:USTF0",1759234550859,0.45531578,113120.0,113110.0,0.54542173]
["bitfinex-derivatives","BTCF0:USTF0",1759234551461,0.1261064,113120.0,113110.0,0.55865173]
["bitfinex-derivatives","BTCF0:USTF0",1759234551662,0.1261064,113120.0,113110.0,0.54542173]
["bitfinex-derivatives","BTCF0:USTF0",1759234551663,0.45531578,113120.0,113110.0,0.54542173]
["bitfinex-derivatives","BTCF0:USTF0",1759234551864,0.85531578,113120.0,113110.0,0.07377753]
["bitfinex-derivatives","BTCF0:USTF0",1759234552061,0.85531578,113120.0,113110.0,0.07337753]
["bitfinex-derivatives","BTCF0:USTF0",1759234552359,0.85531578,113120.0,113110.0,0.02635088]
["bitfinex-derivatives","BTCF0:USTF0",1759234552559,0.87538389,113120.0,113110.0,0.02635088]
["bitfinex-derivatives","BTCF0:USTF0",1759234553564,0.87538389,113120.0,113110.0,0.04771088]
["bitfinex-derivatives","BTCF0:USTF0",1759234553764,1.67898389,113120.0,113110.0,0.13607508]
["bitfinex-derivatives","BTCF0:USTF0",1759234554768,1.67902389,113120.0,113110.0,0.13607508]
["bitfinex-derivatives","BTCF0:USTF0",1759234554967,0.87538389,113120.0,113110.0,0.13607508]
["bitfinex-derivatives","BTCF0:USTF0",1759234555156,1.67902389,113120.0,113110.0,0.13607508]
["bitfinex-derivatives","BTCF0:USTF0",1759234555359,1.65895578,113120.0,113110.0,0.51010508]
["bitfinex-derivatives","BTCF0:USTF0",1759234555555,0.5126464,113120.0,113110.0,0.51010508]
["bitfinex-derivatives","BTCF0:USTF0",1759234555768,1.64553578,113120.0,113110.0,0.51010508]
["bitfinex-derivatives","BTCF0:USTF0",1759234556170,0.84185578,113120.0,113110.0,0.51010508]
["bitfinex-derivatives","BTCF0:USTF0",1759234556369,1.64557578,113120.0,113110.0,0.51010508]
["bitfinex-derivatives","BTCF0:USTF0",1759234556570,1.64557578,113120.0,113110.0,0.55753173]
["bitfinex-derivatives","BTCF0:USTF0",1759234557173,1.65931578,113120.0,113110.0,0.55753173]
["bitfinex-derivatives","BTCF0:USTF0",1759234558477,0.85559578,113120.0,113110.0,0.55753173]
["bitfinex-derivatives","BTCF0:USTF0",1759234558776,1.65931578,113120.0,113110.0,0.55753173]
["bitfinex-derivatives","BTCF0:USTF0",1759234559071,0.85559578,113120.0,113110.0,0.55753173]
["bitfinex-derivatives","BTCF0:USTF0",1759234559570,1.24549578,113120.0,113110.0,0.55753173]
["bitfinex-derivatives","BTCF0:USTF0",1759234559875,0.44185578,113120.0,113110.0,0.55753173]
["bitfinex-derivatives","BTCF0:USTF0",1759234560072,1.24549578,113120.0,113110.0,0.55753173]
["bitfinex-derivatives","BTCF0:USTF0",1759234561266,1.25923578,113120.0,113110.0,0.54430173]
["bitfinex-derivatives","BTCF0:USTF0",1759234561470,1.25923578,113120.0,113110.0,0.45593753]
["bitfinex-derivatives","BTCF0:USTF0",1759234563272,1.25923578,113120.0,113110.0,0.54430173]
["bitfinex-derivatives","BTCF0:USTF0",1759234566175,1.27931637,113120.0,113110.0,0.54430173]
["bitfinex-derivatives","BTCF0:USTF0",1759234569572,1.27931637,113120.0,113110.0,0.09513753]
["bitfinex-derivatives","BTCF0:USTF0",1759234569977,1.27931637,113120.0,113110.0,0.18310203]
["bitfinex-derivatives","BTCF0:USTF0",1759234570279,1.27931637,113120.0,113110.0,0.18350203]
["bitfinex-derivatives","BTCF0:USTF0",1759234572977,1.27931637,113120.0,113110.0,0.09513753]
["bitfinex-derivatives","BTCF0:USTF0",1759234573474,1.27931637,113120.0,113110.0,0.18350203]
["bitfinex-derivatives","BTCF0:USTF0",1759234574076,1.27931637,113120.0,113110.0,0.09513753]
["bitfinex-derivatives","BTCF0:USTF0",1759234574677,1.27931637,113120.0,113110.0,0.18350203]
["bitfinex-derivatives","BTCF0:USTF0",1759234574877,0.47567637,113120.0,113110.0,0.18350203]
["bitfinex-derivatives","BTCF0:USTF0",1759234575070,1.27931637,113120.0,113110.0,0.18350203]
["bitfinex-derivatives","BTCF0:USTF0",1759234575369,1.27931637,113120.0,113110.0,0.09513753]
["bitfinex-derivatives","BTCF0:USTF0",1759234577578,1.25923578,113120.0,113110.0,0.09513753]
["bitfinex-derivatives","BTCF0:USTF0",1759234578078,1.27933069,113120.0,113110.0,0.09513753]
["bitfinex-derivatives","BTCF0:USTF0",1759234579675,0.47569069,113120.0,113110.0,0.09513753]
["bitfinex-derivatives","BTCF0:USTF0",1759234579873,1.27933069,113120.0,113110.0,0.09513753]
["bitfinex-derivatives","BTCF0:USTF0",1759234585284,0.47569069,113120.0,113110.0,0.09513753]
["bitfinex-derivatives","BTCF0:USTF0",1759234585484,1.27933069,113120.0,113110.0,0.09513753]
["bitfinex-derivatives","BTCF0:USTF0",1759234586577,1.27933069,113120.0,113110.0,0.07377753]
["bitfinex-derivatives","BTCF0:USTF0",1759234587184,1.27933069,113120.0,113110.0,0.02635088]
["bitfinex-derivatives","BTCF0:USTF0",1759234587874,1.27933069,113120.0,113110.0,0.04763088]
["bitfinex-derivatives","BTCF0:USTF0",1759234588684,1.27933069,113120.0,113110.0,0.02635088]
["bitfinex-derivatives","BTCF0:USTF0",1759234590782,1.27933069,113120.0,113110.0,0.07405345]
["bitfinex-derivatives","BTCF0:USTF0",1759234590987,1.27933069,113120.0,113110.0,0.09533345]
["bitfinex-derivatives","BTCF0:USTF0",1759234591691,1.27933069,113120.0,113110.0,0.09493345]
["bitfinex-derivatives","BTCF0:USTF0",1759234591990,1.27929069,113120.0,113110.0,0.09533345]
["bitfinex-derivatives","BTCF0:USTF0",1759234593782,0.47569069,113120.0,113110.0,0.09533345]
["bitfinex-derivatives","BTCF0:USTF0",1759234594090,1.27929069,113120.0,113110.0,0.09533345]
["bitfinex-derivatives","BTCF0:USTF0",1759234595189,0.47569069,113120.0,113110.0,0.09533345]
["bitfinex-derivatives","BTCF0:USTF0",1759234595487,1.27929069,113120.0,113110.0,0.09533345]
["bitfinex-derivatives","BTCF0:USTF0",1759234596289,1.60879679,113120.0,113110.0,0.09533345]
["bitfinex-derivatives","BTCF0:USTF0",1759234597988,0.80519679,113120.0,113110.0,0.09533345]
["bitfinex-derivatives","BTCF0:USTF0",1759234598190,0.80519679,113120.0,113110.0,0.46879345]
["bitfinex-derivatives","BTCF0:USTF0",1759234598387,1.59505679,113120.0,113110.0,0.46879345]
["bitfinex-derivatives","BTCF0:USTF0",1759234598582,0.79145679,113120.0,113110.0,0.46879345]
["bitfinex-derivatives","BTCF0:USTF0",1759234598782,1.59505679,113120.0,113110.0,0.46879345]
["bitfinex-derivatives","BTCF0:USTF0",1759234599990,1.59505679,113120.0,113110.0,0.55715785]
["bitfinex-derivatives","BTCF0:USTF0",1759234600284,0.79145679,113120.0,113110.0,0.55715785]
["bitfinex-derivatives","BTCF0:USTF0",1759234600490,1.59505679,113120.0,113110.0,0.55715785]
["bitfinex-derivatives","BTCF0:USTF0",1759234600794,0.79145679,113120.0,113110.0,0.50945528]
["bitfinex-derivatives","BTCF0:USTF0",1759234600992,1.59505679,113120.0,113110.0,0.50945528]
["bitfinex-derivatives","BTCF0:USTF0",1759234601690,1.59505679,113120.0,113110.0,0.57287175]
["bitfinex-derivatives","BTCF0:USTF0",1759234601894,1.59505679,113120.0,113110.0,0.50945528]
["bitfinex-derivatives","BTCF0:USTF0",1759234603496,1.59505679,113120.0,113110.0,0.57287175]
["bitfinex-derivatives","BTCF0:USTF0",1759234603895,1.59505679,113120.0,113110.0,0.50945528]
["bitfinex-derivatives","BTCF0:USTF0",1759234604097,1.59501679,113120.0,113110.0,0.50945528]
["bitfinex-derivatives","BTCF0:USTF0",1759234606493,0.79145679,113120.0,113110.0,0.50945528]
["bitfinex-derivatives","BTCF0:USTF0",1759234606694,1.59501679,113120.0,113110.0,0.50945528]
["bitfinex-derivatives","BTCF0:USTF0",1759234606892,0.79145679,113120.0,113110.0,0.50945528]
["bitfinex-derivatives","BTCF0:USTF0",1759234607093,1.59501679,113120.0,113110.0,0.50945528]
["bitfinex-derivatives","BTCF0:USTF0",1759234607401,0.13274131,113120.0,113110.0,0.83881302]
["bitfinex-derivatives","BTCF0:USTF0",1759234607609,1.24556414,113120.0,113110.0,0.83881302]
["bitfinex-derivatives","BTCF0:USTF0",1759234607901,1.57492188,113120.0,113110.0,0.83881302]
["bitfinex-derivatives","BTCF0:USTF0",1759234608503,1.24556414,113120.0,113110.0,0.83881302]
["bitfinex-derivatives","BTCF0:USTF0",1759234608698,0.002,113120.0,113110.0,1.30222949]
["bitfinex-derivatives","BTCF0:USTF0",1759234608904,0.33135774,113120.0,113110.0,1.23881302]
["bitfinex-derivatives","BTCF0:USTF0",1759234609405,0.33135774,113120.0,113110.0,1.30235776]
["bitfinex-derivatives","BTCF0:USTF0",1759234609703,0.002,113120.0,113110.0,1.30235776]
["bitfinex-derivatives","BTCF0:USTF0",1759234610104,0.002,113120.0,113110.0,1.23881302]
["bitfinex-derivatives","BTCF0:USTF0",1759234610404,0.33135774,113120.0,113110.0,1.3023307]
["bitfinex-derivatives","BTCF0:USTF0",1759234611206,0.002,113120.0,113110.0,1.3023307]
["bitfinex-derivatives","BTCF0:USTF0",1759234612096,0.002,113120.0,113110.0,2.1058507]
["bitfinex-derivatives","BTCF0:USTF0",1759234612806,0.002,113120.0,113110.0,1.3023307]
["bitfinex-derivatives","BTCF0:USTF0",1759234612998,0.33135774,113120.0,113110.0,2.1058507]
["bitfinex-derivatives","BTCF0:USTF0",1759234613308,0.33135774,113120.0,113110.0,1.7450507]
["bitfinex-derivatives","BTCF0:USTF0",1759234613505,0.35259774,113120.0,113110.0,1.6631307]
["bitfinex-derivatives","BTCF0:USTF0",1759234613697,0.35259774,113120.0,113110.0,1.33377296]
["bitfinex-derivatives","BTCF0:USTF0",1759234613894,0.36620774,113120.0,113110.0,2.13729296]
["bitfinex-derivatives","BTCF0:USTF0",1759234614094,0.36620774,113120.0,113110.0,2.4666507]
["bitfinex-derivatives","BTCF0:USTF0",1759234614307,0.35259774,113120.0,113110.0,2.4666507]
["bitfinex-derivatives","BTCF0:USTF0",1759234615212,0.35259774,113120.0,113110.0,1.6631307]
["bitfinex-derivatives","BTCF0:USTF0",1759234616409,0.35259774,113120.0,113110.0,1.33377296]
["bitfinex-derivatives","BTCF0:USTF0",1759234616613,0.35259774,113120.0,113110.0,1.6631307]
["bitfinex-derivatives","BTCF0:USTF0",1759234617102,0.35259774,113120.0,113110.0,2.4666107]
["bitfinex-derivatives","BTCF0:USTF0",1759234617306,0.35259774,113120.0,113110.0,1.6631307]
["bitfinex-derivatives","BTCF0:USTF0",1759234617506,0.35259774,113120.0,113110.0,2.4666107]
["bitfinex-derivatives","BTCF0:USTF0",1759234620214,0.002,113120.0,113110.0,2.4666107]
["bitfinex-derivatives","BTCF0:USTF0",1759234620409,0.36835513,113140.0,113130.0,0.1237678]
["bitfinex-derivatives","BTCF0:USTF0",1759234620610,0.36835513,113140.0,113130.0,0.53216922]
["bitfinex-derivatives","BTCF0:USTF0",1759234620811,1.17179513,113140.0,113130.0,0.53216922]
["bitfinex-derivatives","BTCF0:USTF0",1759234621717,1.90115287,113140.0,113130.0,0.89296922]
["bitfinex-derivatives","BTCF0:USTF0",1759234622214,1.90115287,113140.0,113130.0,0.90196922]
["bitfinex-derivatives","BTCF0:USTF0",1759234622420,1.57179513,113140.0,113130.0,0.90196922]
["bitfinex-derivatives","BTCF0:USTF0",1759234622718,1.90915287,113140.0,113130.0,0.90196922]
["bitfinex-derivatives","BTCF0:USTF0",1759234624317,1.92276287,113140.0,113130.0,0.90196922]
["bitfinex-derivatives","BTCF0:USTF0",1759234628424,1.9226844,113140.0,113130.0,0.90196922]
["bitfinex-derivatives","BTCF0:USTF0",1759234630122,1.9226044,113140.0,113130.0,0.90196922]
["bitfinex-derivatives","BTCF0:USTF0",1759234630723,1.9089944,113140.0,113130.0,0.90196922]
["bitfinex-derivatives","BTCF0:USTF0",1759234631026,0.06691832,113140.0,113130.0,1.18372554]
["bitfinex-derivatives","BTCF0:USTF0",1759234631224,0.37627666,113140.0,113130.0,1.18372554]
["bitfinex-derivatives","BTCF0:USTF0",1759234631426,0.85027892,113140.0,113130.0,1.23132696]
["bitfinex-derivatives","BTCF0:USTF0",1759234631623,0.35859774,113140.0,113130.0,1.23132696]
["bitfinex-derivatives","BTCF0:USTF0",1759234631818,1.16191774,113140.0,113130.0,1.23132696]
["bitfinex-derivatives","BTCF0:USTF0",1759234632521,0.02924,113140.0,113130.0,1.23132696]
["bitfinex-derivatives","BTCF0:USTF0",1759234633522,0.008,113140.0,113130.0,2.03464696]
["bitfinex-derivatives","BTCF0:USTF0",1759234633825,0.008,113140.0,113130.0,2.43464696]
["bitfinex-derivatives","BTCF0:USTF0",1759234635425,0.008,113140.0,113130.0,2.40775706]
["bitfinex-derivatives","BTCF0:USTF0",1759234636228,0.008,113140.0,113130.0,2.07839932]
["bitfinex-derivatives","BTCF0:USTF0",1759234636429,0.008,113140.0,113130.0,2.40775706]
["bitfinex-derivatives","BTCF0:USTF0",1759234640932,0.008,113140.0,113130.0,2.47127474]
["bitfinex-derivatives","BTCF0:USTF0",1759234641132,1e-07,113140.0,113130.0,2.80063248]
["bitfinex-derivatives","BTCF0:USTF0",1759234641327,1e-07,113140.0,113130.0,2.47127474]
["bitfinex-derivatives","BTCF0:USTF0",1759234646833,1e-07,113140.0,113130.0,1.66795474]
["bitfinex-derivatives","BTCF0:USTF0",1759234647039,1e-07,113140.0,113130.0,2.47115474]
["bitfinex-derivatives","BTCF0:USTF0",1759234650840,1e-07,113140.0,113130.0,2.40763706]
["bitfinex-derivatives","BTCF0:USTF0",1759234651041,1e-07,113140.0,113130.0,2.4871477]
["bitfinex-derivatives","BTCF0:USTF0",1759234651238,1e-07,113140.0,113130.0,2.40763706]
["bitfinex-derivatives","BTCF0:USTF0",1759234652141,1e-07,113140.0,113130.0,1.60443706]
["bitfinex-derivatives","BTCF0:USTF0",1759234652342,1e-07,113140.0,113130.0,2.40759706]
["bitfinex-derivatives","BTCF0:USTF0",1759234653037,1e-07,113140.0,113130.0,2.7369548]
["bitfinex-derivatives","BTCF0:USTF0",1759234653243,1e-07,113140.0,113130.0,2.81646544]
["bitfinex-derivatives","BTCF0:USTF0",1759234654040,1e-07,113140.0,113130.0,2.01330544]
["bitfinex-derivatives","BTCF0:USTF0",1759234654240,1e-07,113140.0,113130.0,2.81646544]
["bitfinex-derivatives","BTCF0:USTF0",1759234655747,1e-07,113140.0,113130.0,2.01330544]
["bitfinex-derivatives","BTCF0:USTF0",1759234656346,1e-07,113140.0,113130.0,2.01271472]
["bitfinex-derivatives","BTCF0:USTF0",1759234659647,1e-07,113140.0,113130.0,1.28365234]
["bitfinex-derivatives","BTCF0:USTF0",1759234663654,1e-07,113140.0,113130.0,0.56205234]
["bitfinex-derivatives","BTCF0:USTF0",1759234663850,1e-07,113140.0,113130.0,1.28365234]
["bitfinex-derivatives","BTCF0:USTF0",1759234668653,1e-07,113140.0,113130.0,1.2041417]
["bitfinex-derivatives","BTCF0:USTF0",1759234669353,0.35160248,113140.0,113130.0,0.87507932]
["bitfinex-derivatives","BTCF0:USTF0",1759234669648,0.35160248,113140.0,113130.0,0.95498996]
["bitfinex-derivatives","BTCF0:USTF0",1759234671750,0.0225401,113140.0,113130.0,0.95498996]
["bitfinex-derivatives","BTCF0:USTF0",1759234672453,0.0225401,113140.0,113130.0,0.87547932]
["bitfinex-derivatives","BTCF0:USTF0",1759234674455,0.0225401,113140.0,113130.0,0.93891492]
["bitfinex-derivatives","BTCF0:USTF0",1759234674660,0.35160248,113140.0,113130.0,0.93891492]
["bitfinex-derivatives","BTCF0:USTF0",1759234679158,0.0225401,113140.0,113130.0,0.93891492]
["bitfinex-derivatives","BTCF0:USTF0",1759234679348,0.35160248,113140.0,113130.0,0.93891492]
["bitfinex-derivatives","BTCF0:USTF0",1759234680357,0.36428248,113140.0,113130.0,0.93891492]
["bitfinex-derivatives","BTCF0:USTF0",1759234680657,0.36428248,113140.0,113130.0,0.93851492]
["bitfinex-derivatives","BTCF0:USTF0",1759234680857,0.45262958,113140.0,113130.0,0.51467932]
["bitfinex-derivatives","BTCF0:USTF0",1759234681052,0.85262958,113140.0,113130.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759234681253,0.85262958,113140.0,113130.0,0.05696883]
["bitfinex-derivatives","BTCF0:USTF0",1759234681456,0.85262958,113140.0,113130.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759234681457,1.23342932,113140.0,113130.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759234681662,1.23342932,113140.0,113130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759234681858,1.23342932,113140.0,113130.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759234682058,1.23342932,113140.0,113130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759234682257,1.23342932,113140.0,113130.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759234682460,1.5624917,113140.0,113130.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759234683154,1.5624917,113140.0,113130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759234683556,1.5624917,113140.0,113130.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759234683758,0.1235827,113120.0,113110.0,0.13593413]
["bitfinex-derivatives","BTCF0:USTF0",1759234684059,0.47033922,113120.0,113110.0,0.0883653]
["bitfinex-derivatives","BTCF0:USTF0",1759234684262,0.87033922,113120.0,113110.0,0.0887653]
["bitfinex-derivatives","BTCF0:USTF0",1759234684452,0.87033922,113120.0,113110.0,0.0883653]
["bitfinex-derivatives","BTCF0:USTF0",1759234684653,0.87033922,113120.0,113110.0,0.0887653]
["bitfinex-derivatives","BTCF0:USTF0",1759234684654,1.23113922,113120.0,113110.0,0.0887653]
["bitfinex-derivatives","BTCF0:USTF0",1759234684851,0.87033922,113120.0,113110.0,0.0887653]
["bitfinex-derivatives","BTCF0:USTF0",1759234685058,0.87033922,113120.0,113110.0,0.0883653]
["bitfinex-derivatives","BTCF0:USTF0",1759234685258,0.87233922,113120.0,113110.0,0.0883653]
["bitfinex-derivatives","BTCF0:USTF0",1759234685472,1.23313922,113120.0,113110.0,0.0883653]
["bitfinex-derivatives","BTCF0:USTF0",1759234685860,1.25310177,113120.0,113110.0,0.0883653]
["bitfinex-derivatives","BTCF0:USTF0",1759234686262,1.25110177,113120.0,113110.0,0.0887653]
["bitfinex-derivatives","BTCF0:USTF0",1759234686560,1.25110177,113120.0,113110.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759234686761,1.25110177,113120.0,113110.0,0.1077705]
["bitfinex-derivatives","BTCF0:USTF0",1759234686961,1.25110177,113120.0,113110.0,0.1073705]
["bitfinex-derivatives","BTCF0:USTF0",1759234687159,1.25110177,113120.0,113110.0,0.1077705]
["bitfinex-derivatives","BTCF0:USTF0",1759234687359,1.25110177,113120.0,113110.0,0.1301105]
["bitfinex-derivatives","BTCF0:USTF0",1759234687360,0.80193907,113120.0,113110.0,0.1301105]
["bitfinex-derivatives","BTCF0:USTF0",1759234687966,0.38197652,113120.0,113110.0,0.1301105]
["bitfinex-derivatives","BTCF0:USTF0",1759234690063,0.47033922,113120.0,113110.0,0.1301105]
["bitfinex-derivatives","BTCF0:USTF0",1759234692065,0.47033922,113120.0,113110.0,0.4909105]
["bitfinex-derivatives","BTCF0:USTF0",1759234694266,0.38197652,113120.0,113110.0,0.4909105]
["bitfinex-derivatives","BTCF0:USTF0",1759234695170,0.04023414,113120.0,113110.0,0.5045305]
["bitfinex-derivatives","BTCF0:USTF0",1759234695366,0.36929652,113120.0,113110.0,0.5045305]
["bitfinex-derivatives","BTCF0:USTF0",1759234697972,0.38209652,113120.0,113110.0,0.5045305]
["bitfinex-derivatives","BTCF0:USTF0",1759234708392,0.38209652,113120.0,113110.0,0.55209933]
["bitfinex-derivatives","BTCF0:USTF0",1759234710493,0.04023414,113120.0,113110.0,0.55209933]
["bitfinex-derivatives","BTCF0:USTF0",1759234710690,0.36929652,113120.0,113110.0,0.55209933]
["bitfinex-derivatives","BTCF0:USTF0",1759234711294,0.38934158,113120.0,113110.0,0.55209933]
["bitfinex-derivatives","BTCF0:USTF0",1759234718205,0.71895872,113120.0,113110.0,0.55209933]
["bitfinex-derivatives","BTCF0:USTF0",1759234724010,1.52215872,113120.0,113110.0,0.55209933]
["bitfinex-derivatives","BTCF0:USTF0",1759234724606,1.52217413,113120.0,113110.0,0.55209933]
["bitfinex-derivatives","BTCF0:USTF0",1759234729204,1.52217413,113120.0,113110.0,0.5045305]
["bitfinex-derivatives","BTCF0:USTF0",1759234730211,0.71897413,113120.0,113110.0,0.5045305]
["bitfinex-derivatives","BTCF0:USTF0",1759234730412,1.52213413,113120.0,113110.0,0.5045305]
["bitfinex-derivatives","BTCF0:USTF0",1759234730912,1.52213413,113120.0,113110.0,0.55217327]
["bitfinex-derivatives","BTCF0:USTF0",1759234732412,0.71897413,113120.0,113110.0,0.55217327]
["bitfinex-derivatives","BTCF0:USTF0",1759234732616,1.52213413,113120.0,113110.0,0.55217327]
["bitfinex-derivatives","BTCF0:USTF0",1759234735208,0.86345461,113120.0,113110.0,0.55217327]
["bitfinex-derivatives","BTCF0:USTF0",1759234735404,1.52213413,113120.0,113110.0,0.55217327]
["bitfinex-derivatives","BTCF0:USTF0",1759234740924,1.52213413,113120.0,113110.0,0.5045305]
["bitfinex-derivatives","BTCF0:USTF0",1759234741815,0.86341461,113120.0,113110.0,0.5045305]
["bitfinex-derivatives","BTCF0:USTF0",1759234742017,1.52209413,113120.0,113110.0,0.5045305]
["bitfinex-derivatives","BTCF0:USTF0",1759234742223,1.53504413,113120.0,113110.0,0.4909105]
["bitfinex-derivatives","BTCF0:USTF0",1759234742426,1.62340683,113120.0,113110.0,0.1301105]
["bitfinex-derivatives","BTCF0:USTF0",1759234742725,1.62340683,113120.0,113110.0,0.15540601]
["bitfinex-derivatives","BTCF0:USTF0",1759234745026,1.53504413,113120.0,113110.0,0.15540601]
["bitfinex-derivatives","BTCF0:USTF0",1759234745523,1.53504413,113120.0,113110.0,0.17716601]
["bitfinex-derivatives","BTCF0:USTF0",1759234746523,1.62340683,113120.0,113110.0,0.17716601]
["bitfinex-derivatives","BTCF0:USTF0",1759234747318,1.95274659,113120.0,113110.0,0.17716601]
["bitfinex-derivatives","BTCF0:USTF0",1759234747520,1.95274659,113120.0,113110.0,0.15540601]
["bitfinex-derivatives","BTCF0:USTF0",1759234747720,1.95274659,113120.0,113110.0,0.15500601]
["bitfinex-derivatives","BTCF0:USTF0",1759234748221,1.95274659,113120.0,113110.0,0.15540601]
["bitfinex-derivatives","BTCF0:USTF0",1759234748623,1.14962659,113120.0,113110.0,0.15540601]
["bitfinex-derivatives","BTCF0:USTF0",1759234748823,1.62336683,113120.0,113110.0,0.15540601]
["bitfinex-derivatives","BTCF0:USTF0",1759234749226,1.62336683,113120.0,113110.0,0.17716601]
["bitfinex-derivatives","BTCF0:USTF0",1759234750423,0.82028683,113120.0,113110.0,0.17716601]
["bitfinex-derivatives","BTCF0:USTF0",1759234750629,1.62332683,113120.0,113110.0,0.17716601]
["bitfinex-derivatives","BTCF0:USTF0",1759234752632,0.82028683,113120.0,113110.0,0.17716601]
["bitfinex-derivatives","BTCF0:USTF0",1759234752819,1.62332683,113120.0,113110.0,0.17716601]
["bitfinex-derivatives","BTCF0:USTF0",1759234753932,0.82028683,113120.0,113110.0,0.17716601]
["bitfinex-derivatives","BTCF0:USTF0",1759234754126,1.62332683,113120.0,113110.0,0.17716601]
["bitfinex-derivatives","BTCF0:USTF0",1759234754632,0.82028683,113120.0,113110.0,0.17716601]
["bitfinex-derivatives","BTCF0:USTF0",1759234754834,1.62332683,113120.0,113110.0,0.17716601]
["bitfinex-derivatives","BTCF0:USTF0",1759234758035,1.62332683,113120.0,113110.0,0.08879551]
["bitfinex-derivatives","BTCF0:USTF0",1759234758235,1.62332683,113120.0,113110.0,0.06703551]
["bitfinex-derivatives","BTCF0:USTF0",1759234758939,1.62332683,113120.0,113110.0,0.15540621]
["bitfinex-derivatives","BTCF0:USTF0",1759234759635,1.95266659,113120.0,113110.0,0.15540621]
["bitfinex-derivatives","BTCF0:USTF0",1759234759830,1.62332683,113120.0,113110.0,0.15540621]
["bitfinex-derivatives","BTCF0:USTF0",1759234762145,1.62332683,113120.0,113110.0,0.17777621]
["bitfinex-derivatives","BTCF0:USTF0",1759234762646,1.62332683,113120.0,113110.0,0.15540621]
["bitfinex-derivatives","BTCF0:USTF0",1759234763047,0.82028683,113120.0,113110.0,0.15540621]
["bitfinex-derivatives","BTCF0:USTF0",1759234763248,1.62324683,113120.0,113110.0,0.15540621]
["bitfinex-derivatives","BTCF0:USTF0",1759234763448,0.82028683,113120.0,113110.0,0.15540621]
["bitfinex-derivatives","BTCF0:USTF0",1759234763642,1.98404683,113120.0,113110.0,0.15540621]
["bitfinex-derivatives","BTCF0:USTF0",1759234764248,1.18108683,113120.0,113110.0,0.15540621]
["bitfinex-derivatives","BTCF0:USTF0",1759234764448,1.98404683,113120.0,113110.0,0.15540621]
["bitfinex-derivatives","BTCF0:USTF0",1759234766151,1.18108683,113120.0,113110.0,0.15540621]
["bitfinex-derivatives","BTCF0:USTF0",1759234766352,1.98404683,113120.0,113110.0,0.15540621]
["bitfinex-derivatives","BTCF0:USTF0",1759234766853,2.31338659,113120.0,113110.0,0.15540621]
["bitfinex-derivatives","BTCF0:USTF0",1759234767642,2.71338659,113120.0,113110.0,0.06703551]
["bitfinex-derivatives","BTCF0:USTF0",1759234767848,2.71338659,113120.0,113110.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234767849,2.71334659,113120.0,113110.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234768049,1.91042659,113120.0,113110.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759234768553,2.71334659,113120.0,113110.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234769053,2.71334659,113120.0,113110.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759234769352,2.71334659,113120.0,113110.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234769753,1.91042659,113120.0,113110.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234769941,2.71334659,113120.0,113110.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759234770145,1.18108683,113120.0,113110.0,0.1301406]
["bitfinex-derivatives","BTCF0:USTF0",1759234770343,1.98400683,113120.0,113110.0,0.1301406]
["bitfinex-derivatives","BTCF0:USTF0",1759234771155,1.98400683,113120.0,113110.0,0.1429606]
["bitfinex-derivatives","BTCF0:USTF0",1759234771755,2.11338901,113120.0,113110.0,0.1429606]
["bitfinex-derivatives","BTCF0:USTF0",1759234772254,1.31046901,113120.0,113110.0,0.1429606]
["bitfinex-derivatives","BTCF0:USTF0",1759234772456,2.11338901,113120.0,113110.0,0.1429606]
["bitfinex-derivatives","BTCF0:USTF0",1759234772851,1.31046901,113120.0,113110.0,0.1429606]
["bitfinex-derivatives","BTCF0:USTF0",1759234773155,2.11338901,113120.0,113110.0,0.1429606]
["bitfinex-derivatives","BTCF0:USTF0",1759234773349,1.75258901,113120.0,113110.0,0.1429606]
["bitfinex-derivatives","BTCF0:USTF0",1759234773554,0.18493265,113120.0,113110.0,0.1429606]
["bitfinex-derivatives","BTCF0:USTF0",1759234773752,0.84831508,113120.0,113110.0,0.5037606]
["bitfinex-derivatives","BTCF0:USTF0",1759234773951,1.65123508,113120.0,113110.0,0.5037606]
["bitfinex-derivatives","BTCF0:USTF0",1759234774557,0.84831508,113120.0,113110.0,0.5037606]
["bitfinex-derivatives","BTCF0:USTF0",1759234774751,1.65123508,113120.0,113110.0,0.5037606]
["bitfinex-derivatives","BTCF0:USTF0",1759234775157,0.84831508,113120.0,113110.0,0.5037606]
["bitfinex-derivatives","BTCF0:USTF0",1759234775357,1.65123508,113120.0,113110.0,0.5037606]
["bitfinex-derivatives","BTCF0:USTF0",1759234776259,1.73959788,113120.0,113110.0,0.5037606]
["bitfinex-derivatives","BTCF0:USTF0",1759234777059,0.84831508,113120.0,113110.0,0.5037606]
["bitfinex-derivatives","BTCF0:USTF0",1759234777254,1.65123508,113120.0,113110.0,0.5037606]
["bitfinex-derivatives","BTCF0:USTF0",1759234777960,0.70127999,113120.0,113110.0,0.5037606]
["bitfinex-derivatives","BTCF0:USTF0",1759234778161,1.50419999,113120.0,113110.0,0.5037606]
["bitfinex-derivatives","BTCF0:USTF0",1759234778354,1.17483817,113120.0,113110.0,0.5037606]
["bitfinex-derivatives","BTCF0:USTF0",1759234780060,1.17479817,113120.0,113110.0,0.5037606]
["bitfinex-derivatives","BTCF0:USTF0",1759234780557,1.17479817,113120.0,113110.0,0.55139611]
["bitfinex-derivatives","BTCF0:USTF0",1759234781762,1.1547377,113120.0,113110.0,0.55139611]
["bitfinex-derivatives","BTCF0:USTF0",1759234783464,0.3518577,113120.0,113110.0,0.55139611]
["bitfinex-derivatives","BTCF0:USTF0",1759234783661,0.37348,113140.0,113120.0,0.0883604]
["bitfinex-derivatives","BTCF0:USTF0",1759234783858,0.82572,113130.0,113120.0,0.53268591]
["bitfinex-derivatives","BTCF0:USTF0",1759234784359,0.02288,113130.0,113120.0,0.93268591]
["bitfinex-derivatives","BTCF0:USTF0",1759234784562,0.82572,113130.0,113120.0,0.93268591]
["bitfinex-derivatives","BTCF0:USTF0",1759234784954,0.82572,113130.0,113120.0,1.27600361]
["bitfinex-derivatives","BTCF0:USTF0",1759234785156,0.82572,113130.0,113120.0,1.2918037]
["bitfinex-derivatives","BTCF0:USTF0",1759234785357,0.82572,113130.0,113120.0,1.2778037]
["bitfinex-derivatives","BTCF0:USTF0",1759234785663,0.82972,113130.0,113120.0,0.948486]
["bitfinex-derivatives","BTCF0:USTF0",1759234786865,0.82572,113130.0,113120.0,0.962486]
["bitfinex-derivatives","BTCF0:USTF0",1759234787360,0.02288,113140.0,113130.0,0.124245]
["bitfinex-derivatives","BTCF0:USTF0",1759234787664,0.82568,113140.0,113130.0,0.53257788]
["bitfinex-derivatives","BTCF0:USTF0",1759234788361,0.82568,113140.0,113130.0,0.93257788]
["bitfinex-derivatives","BTCF0:USTF0",1759234788565,0.02288,113140.0,113130.0,0.94057788]
["bitfinex-derivatives","BTCF0:USTF0",1759234788761,1.1619577,113140.0,113130.0,0.94057788]
["bitfinex-derivatives","BTCF0:USTF0",1759234795375,1.1619577,113140.0,113130.0,0.893045]
["bitfinex-derivatives","BTCF0:USTF0",1759234800172,0.3591977,113140.0,113130.0,0.893045]
["bitfinex-derivatives","BTCF0:USTF0",1759234800377,0.02988,113140.0,113130.0,0.893045]
["bitfinex-derivatives","BTCF0:USTF0",1759234800678,0.83248,113140.0,113130.0,0.86989558]
["bitfinex-derivatives","BTCF0:USTF0",1759234800876,0.02988,113140.0,113130.0,0.86989558]
["bitfinex-derivatives","BTCF0:USTF0",1759234801273,0.3591977,113140.0,113130.0,1.34317788]
["bitfinex-derivatives","BTCF0:USTF0",1759234802175,0.3591977,113140.0,113130.0,0.54057788]
["bitfinex-derivatives","BTCF0:USTF0",1759234804378,0.02988,113140.0,113130.0,0.54057788]
["bitfinex-derivatives","BTCF0:USTF0",1759234804676,0.3591977,113140.0,113130.0,0.54057788]
["bitfinex-derivatives","BTCF0:USTF0",1759234809976,0.02988,113140.0,113130.0,0.54057788]
["bitfinex-derivatives","BTCF0:USTF0",1759234810173,0.3591977,113140.0,113130.0,0.54057788]
["bitfinex-derivatives","BTCF0:USTF0",1759234810477,0.3591977,113140.0,113130.0,0.86989558]
["bitfinex-derivatives","BTCF0:USTF0",1759234811278,0.02988,113140.0,113130.0,0.86989558]
["bitfinex-derivatives","BTCF0:USTF0",1759234812377,0.02988,113140.0,113130.0,0.8223627]
["bitfinex-derivatives","BTCF0:USTF0",1759234814386,0.007,113140.0,113130.0,0.8857983]
["bitfinex-derivatives","BTCF0:USTF0",1759234815674,0.007,113140.0,113130.0,0.5564806]
["bitfinex-derivatives","BTCF0:USTF0",1759234815873,0.007,113140.0,113130.0,0.8857983]
["bitfinex-derivatives","BTCF0:USTF0",1759234816485,0.0281,113140.0,113130.0,0.8857983]
["bitfinex-derivatives","BTCF0:USTF0",1759234818287,0.007,113140.0,113130.0,0.8857983]
["bitfinex-derivatives","BTCF0:USTF0",1759234819787,0.007,113140.0,113130.0,1.6882383]
["bitfinex-derivatives","BTCF0:USTF0",1759234820887,0.007,113140.0,113130.0,1.6248027]
["bitfinex-derivatives","BTCF0:USTF0",1759234822976,0.007,113140.0,113130.0,2.0248027]
["bitfinex-derivatives","BTCF0:USTF0",1759234823383,0.007,113140.0,113130.0,2.3541204]
["bitfinex-derivatives","BTCF0:USTF0",1759234823982,0.007,113140.0,113130.0,1.695965]
["bitfinex-derivatives","BTCF0:USTF0",1759234824184,0.007,113140.0,113130.0,2.0252827]
["bitfinex-derivatives","BTCF0:USTF0",1759234824484,0.007,113140.0,113130.0,1.2223627]
["bitfinex-derivatives","BTCF0:USTF0",1759234824683,0.007,113140.0,113130.0,2.0252427]
["bitfinex-derivatives","BTCF0:USTF0",1759234824887,0.007,113140.0,113130.0,1.2223627]
["bitfinex-derivatives","BTCF0:USTF0",1759234825089,0.007,113140.0,113130.0,2.0254427]
["bitfinex-derivatives","BTCF0:USTF0",1759234825391,0.007,113140.0,113130.0,2.0254027]
["bitfinex-derivatives","BTCF0:USTF0",1759234825593,0.007,113140.0,113130.0,1.2223627]
["bitfinex-derivatives","BTCF0:USTF0",1759234825892,0.007,113140.0,113130.0,2.0255227]
["bitfinex-derivatives","BTCF0:USTF0",1759234826792,0.007,113140.0,113130.0,2.0889583]
["bitfinex-derivatives","BTCF0:USTF0",1759234827886,0.007,113140.0,113130.0,1.2857983]
["bitfinex-derivatives","BTCF0:USTF0",1759234828082,0.007,113140.0,113130.0,2.0889183]
["bitfinex-derivatives","BTCF0:USTF0",1759234831595,0.02944,113140.0,113130.0,1.7592806]
["bitfinex-derivatives","BTCF0:USTF0",1759234831994,0.02944,113140.0,113130.0,1.2857983]
["bitfinex-derivatives","BTCF0:USTF0",1759234832295,0.02944,113140.0,113130.0,2.0887583]
["bitfinex-derivatives","BTCF0:USTF0",1759234833688,0.02944,113140.0,113130.0,1.7594406]
["bitfinex-derivatives","BTCF0:USTF0",1759234833895,0.02944,113140.0,113130.0,2.0887583]
["bitfinex-derivatives","BTCF0:USTF0",1759234834797,0.02944,113140.0,113130.0,2.0888783]
["bitfinex-derivatives","BTCF0:USTF0",1759234835509,0.02944,113140.0,113130.0,1.2857983]
["bitfinex-derivatives","BTCF0:USTF0",1759234835692,0.02944,113140.0,113130.0,2.0887983]
["bitfinex-derivatives","BTCF0:USTF0",1759234835887,0.02944,113140.0,113130.0,1.2223627]
["bitfinex-derivatives","BTCF0:USTF0",1759234836193,0.02944,113140.0,113130.0,2.0887569]
["bitfinex-derivatives","BTCF0:USTF0",1759234836499,0.02944,113140.0,113130.0,2.0253227]
["bitfinex-derivatives","BTCF0:USTF0",1759234836997,0.02944,113140.0,113130.0,1.2223627]
["bitfinex-derivatives","BTCF0:USTF0",1759234837199,0.02944,113140.0,113130.0,2.0252827]
["bitfinex-derivatives","BTCF0:USTF0",1759234837705,0.02944,113140.0,113130.0,1.2223627]
["bitfinex-derivatives","BTCF0:USTF0",1759234837893,0.3587577,113140.0,113130.0,0.55648762]
["bitfinex-derivatives","BTCF0:USTF0",1759234838200,0.3707077,113140.0,113130.0,1.35932762]
["bitfinex-derivatives","BTCF0:USTF0",1759234838402,0.3707077,113140.0,113130.0,1.35972762]
["bitfinex-derivatives","BTCF0:USTF0",1759234838604,0.3707077,113140.0,113130.0,1.35932762]
["bitfinex-derivatives","BTCF0:USTF0",1759234838797,0.3707077,113140.0,113130.0,1.35972762]
["bitfinex-derivatives","BTCF0:USTF0",1759234840190,0.8590548,113140.0,113130.0,0.54403762]
["bitfinex-derivatives","BTCF0:USTF0",1759234840396,0.7882823,113140.0,113130.0,0.480595]
["bitfinex-derivatives","BTCF0:USTF0",1759234840596,0.7882823,113140.0,113130.0,0.52779365]
["bitfinex-derivatives","BTCF0:USTF0",1759234840897,0.7882823,113140.0,113130.0,0.52819365]
["bitfinex-derivatives","BTCF0:USTF0",1759234841203,1.1882823,113140.0,113130.0,0.52819365]
["bitfinex-derivatives","BTCF0:USTF0",1759234841402,1.0999352,113140.0,113130.0,0.52819365]
["bitfinex-derivatives","BTCF0:USTF0",1759234841603,1.20822491,113140.0,113130.0,0.52779365]
["bitfinex-derivatives","BTCF0:USTF0",1759234841797,0.80822491,113140.0,113130.0,0.52779365]
["bitfinex-derivatives","BTCF0:USTF0",1759234841997,0.71987781,113140.0,113130.0,0.52819365]
["bitfinex-derivatives","BTCF0:USTF0",1759234844207,0.71987781,113140.0,113130.0,0.480595]
["bitfinex-derivatives","BTCF0:USTF0",1759234845702,1.52283781,113140.0,113130.0,0.480595]
["bitfinex-derivatives","BTCF0:USTF0",1759234846203,1.5028952,113140.0,113130.0,0.480595]
["bitfinex-derivatives","BTCF0:USTF0",1759234846594,1.5912423,113140.0,113130.0,0.480595]
["bitfinex-derivatives","BTCF0:USTF0",1759234847092,1.9520423,113140.0,113130.0,0.096755]
["bitfinex-derivatives","BTCF0:USTF0",1759234847296,2.70123862,113140.0,113130.0,0.096755]
["bitfinex-derivatives","BTCF0:USTF0",1759234847494,2.70123862,113140.0,113130.0,0.096355]
["bitfinex-derivatives","BTCF0:USTF0",1759234848201,2.70123862,113140.0,113130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759234848397,2.70123862,113140.0,113130.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759234848600,0.1181127,113120.0,113110.0,0.13596435]
["bitfinex-derivatives","BTCF0:USTF0",1759234848798,1.5797379,113120.0,113110.0,0.49676435]
["bitfinex-derivatives","BTCF0:USTF0",1759234849004,1.5797379,113120.0,113110.0,0.51988435]
["bitfinex-derivatives","BTCF0:USTF0",1759234849206,1.5797379,113120.0,113110.0,0.51908435]
["bitfinex-derivatives","BTCF0:USTF0",1759234849511,1.5798179,113120.0,113110.0,0.53267435]
["bitfinex-derivatives","BTCF0:USTF0",1759234849807,1.5798179,113120.0,113110.0,0.53307435]
["bitfinex-derivatives","BTCF0:USTF0",1759234849808,0.9214327,113120.0,113110.0,0.53307435]
["bitfinex-derivatives","BTCF0:USTF0",1759234850000,1.5799779,113120.0,113110.0,0.53307435]
["bitfinex-derivatives","BTCF0:USTF0",1759234850193,1.5799779,113120.0,113110.0,0.55207435]
["bitfinex-derivatives","BTCF0:USTF0",1759234850594,1.5849779,113120.0,113110.0,0.53307435]
["bitfinex-derivatives","BTCF0:USTF0",1759234850999,0.02614,113120.0,113110.0,0.53307435]
["bitfinex-derivatives","BTCF0:USTF0",1759234851304,1.1592926,113120.0,113110.0,0.86234695]
["bitfinex-derivatives","BTCF0:USTF0",1759234852416,0.02614,113120.0,113110.0,0.86234695]
["bitfinex-derivatives","BTCF0:USTF0",1759234852598,0.3554126,113120.0,113110.0,0.86234695]
["bitfinex-derivatives","BTCF0:USTF0",1759234858109,0.6846852,113120.0,113110.0,0.53307435]
["bitfinex-derivatives","BTCF0:USTF0",1759234860713,0.02614,113120.0,113110.0,0.86234695]
["bitfinex-derivatives","BTCF0:USTF0",1759234860912,0.6846852,113120.0,113110.0,0.86234695]
["bitfinex-derivatives","BTCF0:USTF0",1759234861915,0.6846852,113120.0,113110.0,0.88299877]
["bitfinex-derivatives","BTCF0:USTF0",1759234862316,0.3554126,113120.0,113110.0,0.88299877]
["bitfinex-derivatives","BTCF0:USTF0",1759234863016,0.3554126,113120.0,113110.0,0.55372617]
["bitfinex-derivatives","BTCF0:USTF0",1759234863311,0.3554126,113120.0,113110.0,0.88299877]
["bitfinex-derivatives","BTCF0:USTF0",1759234865316,0.6846852,113120.0,113110.0,0.88299877]
["bitfinex-derivatives","BTCF0:USTF0",1759234865518,0.02614,113120.0,113110.0,0.88299877]
["bitfinex-derivatives","BTCF0:USTF0",1759234865716,0.3554126,113120.0,113110.0,0.83540012]
["bitfinex-derivatives","BTCF0:USTF0",1759234866018,0.3554126,113120.0,113110.0,1.23540012]
["bitfinex-derivatives","BTCF0:USTF0",1759234866019,0.005,113120.0,113110.0,1.23540012]
["bitfinex-derivatives","BTCF0:USTF0",1759234866214,0.3342726,113120.0,113110.0,1.23540012]
["bitfinex-derivatives","BTCF0:USTF0",1759234868815,0.3342726,113120.0,113110.0,2.03896012]
["bitfinex-derivatives","BTCF0:USTF0",1759234869021,0.005,113120.0,113110.0,2.03896012]
["bitfinex-derivatives","BTCF0:USTF0",1759234869210,0.3342726,113120.0,113110.0,2.10240274]
["bitfinex-derivatives","BTCF0:USTF0",1759234869904,0.005,113120.0,113110.0,2.10240274]
["bitfinex-derivatives","BTCF0:USTF0",1759234870105,1.0508526,113140.0,113130.0,0.124265]
["bitfinex-derivatives","BTCF0:USTF0",1759234870404,1.3801252,113140.0,113130.0,0.53268535]
["bitfinex-derivatives","BTCF0:USTF0",1759234870609,1.3801252,113140.0,113130.0,0.86195795]
["bitfinex-derivatives","BTCF0:USTF0",1759234870812,1.3801252,113140.0,113130.0,0.53268535]
["bitfinex-derivatives","BTCF0:USTF0",1759234871412,1.3891252,113140.0,113130.0,0.53268535]
["bitfinex-derivatives","BTCF0:USTF0",1759234871609,0.6886852,113140.0,113130.0,0.53268535]
["bitfinex-derivatives","BTCF0:USTF0",1759234871808,0.03014,113140.0,113130.0,0.86195795]
["bitfinex-derivatives","BTCF0:USTF0",1759234872123,0.009,113140.0,113130.0,1.63863141]
["bitfinex-derivatives","BTCF0:USTF0",1759234872414,0.40211439,113150.0,113130.0,1.63863141]
["bitfinex-derivatives","BTCF0:USTF0",1759234872618,0.42325439,113150.0,113140.0,0.89345653]
["bitfinex-derivatives","BTCF0:USTF0",1759234873912,0.41990688,113150.0,113140.0,0.89345653]
["bitfinex-derivatives","BTCF0:USTF0",1759234874322,0.41990688,113150.0,113140.0,0.86172184]
["bitfinex-derivatives","BTCF0:USTF0",1759234874820,0.06949428,113150.0,113140.0,1.19099444]
["bitfinex-derivatives","BTCF0:USTF0",1759234875118,1.18132827,113160.0,113150.0,0.1240393]
["bitfinex-derivatives","BTCF0:USTF0",1759234875319,1.18132827,113160.0,113150.0,0.84581155]
["bitfinex-derivatives","BTCF0:USTF0",1759234876521,1.18632827,113160.0,113150.0,0.84581155]
["bitfinex-derivatives","BTCF0:USTF0",1759234877019,1.25772407,113160.0,113150.0,0.84581155]
["bitfinex-derivatives","BTCF0:USTF0",1759234877713,1.25272407,113160.0,113150.0,0.84581155]
["bitfinex-derivatives","BTCF0:USTF0",1759234877920,1.26772407,113160.0,113150.0,0.84681155]
["bitfinex-derivatives","BTCF0:USTF0",1759234879011,0.46372407,113160.0,113150.0,0.84681155]
["bitfinex-derivatives","BTCF0:USTF0",1759234879211,1.26752407,113160.0,113150.0,0.84681155]
["bitfinex-derivatives","BTCF0:USTF0",1759234881221,0.93825147,113160.0,113150.0,0.84681155]
["bitfinex-derivatives","BTCF0:USTF0",1759234881420,1.26752407,113160.0,113150.0,0.84681155]
["bitfinex-derivatives","BTCF0:USTF0",1759234881921,1.24961315,113160.0,113150.0,0.84681155]
["bitfinex-derivatives","BTCF0:USTF0",1759234882121,0.44581315,113160.0,113150.0,0.84681155]
["bitfinex-derivatives","BTCF0:USTF0",1759234882322,1.24933315,113160.0,113150.0,0.84681155]
["bitfinex-derivatives","BTCF0:USTF0",1759234885721,1.24933315,113160.0,113150.0,0.51753895]
["bitfinex-derivatives","BTCF0:USTF0",1759234885921,1.24933315,113160.0,113150.0,0.84681155]
["bitfinex-derivatives","BTCF0:USTF0",1759234888725,0.44581315,113160.0,113150.0,0.84681155]
["bitfinex-derivatives","BTCF0:USTF0",1759234888923,0.09552055,113160.0,113150.0,0.84681155]
["bitfinex-derivatives","BTCF0:USTF0",1759234889124,1.22883315,113160.0,113150.0,0.89441359]
["bitfinex-derivatives","BTCF0:USTF0",1759234889324,0.89956055,113160.0,113150.0,0.89441359]
["bitfinex-derivatives","BTCF0:USTF0",1759234889527,0.92166055,113160.0,113150.0,0.89441359]
["bitfinex-derivatives","BTCF0:USTF0",1759234889726,0.9125358,113160.0,113150.0,0.84681155]
["bitfinex-derivatives","BTCF0:USTF0",1759234889919,0.1084958,113160.0,113150.0,0.89441359]
["bitfinex-derivatives","BTCF0:USTF0",1759234891020,0.1084958,113160.0,113150.0,0.86271394]
["bitfinex-derivatives","BTCF0:USTF0",1759234894925,0.0863958,113160.0,113150.0,1.27860571]
["bitfinex-derivatives","BTCF0:USTF0",1759234895130,0.015,113160.0,113150.0,1.60787831]
["bitfinex-derivatives","BTCF0:USTF0",1759234895536,0.015,113160.0,113150.0,1.5443845]
["bitfinex-derivatives","BTCF0:USTF0",1759234895826,0.015,113160.0,113150.0,2.3482645]
["bitfinex-derivatives","BTCF0:USTF0",1759234896631,1.21212077,113170.0,113150.0,2.3482645]
["bitfinex-derivatives","BTCF0:USTF0",1759234896632,1.21212077,113170.0,113150.0,2.4356038]
["bitfinex-derivatives","BTCF0:USTF0",1759234896833,1.21212077,113170.0,113160.0,1.10112382]
["bitfinex-derivatives","BTCF0:USTF0",1759234897031,1.21212077,113170.0,113160.0,1.90496382]
["bitfinex-derivatives","BTCF0:USTF0",1759234897234,1.21212077,113170.0,113160.0,1.99329532]
["bitfinex-derivatives","BTCF0:USTF0",1759234897434,1.21212077,113170.0,113160.0,1.99321532]
["bitfinex-derivatives","BTCF0:USTF0",1759234898022,0.41724077,113170.0,113160.0,1.33467012]
["bitfinex-derivatives","BTCF0:USTF0",1759234898227,0.41724077,113170.0,113160.0,1.99321532]
["bitfinex-derivatives","BTCF0:USTF0",1759234898740,0.40824077,113170.0,113160.0,1.99321532]
["bitfinex-derivatives","BTCF0:USTF0",1759234899735,0.09096817,113170.0,113160.0,1.99321532]
["bitfinex-derivatives","BTCF0:USTF0",1759234899932,0.42024077,113170.0,113160.0,1.99313532]
["bitfinex-derivatives","BTCF0:USTF0",1759234901234,0.42024077,113170.0,113160.0,1.66386272]
["bitfinex-derivatives","BTCF0:USTF0",1759234901837,0.44234077,113170.0,113160.0,1.66378272]
["bitfinex-derivatives","BTCF0:USTF0",1759234902234,0.11306817,113170.0,113160.0,0.85989621]
["bitfinex-derivatives","BTCF0:USTF0",1759234902439,0.11306817,113170.0,113160.0,1.66341621]
["bitfinex-derivatives","BTCF0:USTF0",1759234902737,0.11306817,113170.0,113160.0,1.66337621]
["bitfinex-derivatives","BTCF0:USTF0",1759234903536,0.11306817,113170.0,113160.0,1.66341621]
["bitfinex-derivatives","BTCF0:USTF0",1759234903736,0.11306817,113170.0,113160.0,1.33443012]
["bitfinex-derivatives","BTCF0:USTF0",1759234904137,0.11306817,113170.0,113160.0,1.66341621]
["bitfinex-derivatives","BTCF0:USTF0",1759234905241,0.11306817,113170.0,113160.0,0.85989621]
["bitfinex-derivatives","BTCF0:USTF0",1759234905431,0.11306817,113170.0,113160.0,1.33435012]
["bitfinex-derivatives","BTCF0:USTF0",1759234905939,0.44205426,113170.0,113160.0,1.33435012]
["bitfinex-derivatives","BTCF0:USTF0",1759234907038,0.11306817,113170.0,113160.0,1.33455012]
["bitfinex-derivatives","BTCF0:USTF0",1759234907337,0.44205426,113170.0,113160.0,1.33455012]
["bitfinex-derivatives","BTCF0:USTF0",1759234909833,0.44205426,113170.0,113160.0,1.33435012]
["bitfinex-derivatives","BTCF0:USTF0",1759234910339,0.44205426,113170.0,113160.0,0.53091012]
["bitfinex-derivatives","BTCF0:USTF0",1759234910553,0.44205426,113170.0,113160.0,0.53131012]
["bitfinex-derivatives","BTCF0:USTF0",1759234911044,1.24541426,113170.0,113160.0,0.51552698]
["bitfinex-derivatives","BTCF0:USTF0",1759234911346,1.24537426,113170.0,113160.0,0.51552698]
["bitfinex-derivatives","BTCF0:USTF0",1759234911534,0.44205426,113170.0,113160.0,0.51552698]
["bitfinex-derivatives","BTCF0:USTF0",1759234911934,1.24537426,113170.0,113160.0,0.51552698]
["bitfinex-derivatives","BTCF0:USTF0",1759234912750,0.44205426,113170.0,113160.0,0.51552698]
["bitfinex-derivatives","BTCF0:USTF0",1759234912944,1.24533426,113170.0,113160.0,0.51552698]
["bitfinex-derivatives","BTCF0:USTF0",1759234913351,1.33365806,113170.0,113160.0,0.51552698]
["bitfinex-derivatives","BTCF0:USTF0",1759234914848,1.24533426,113170.0,113160.0,0.51552698]
["bitfinex-derivatives","BTCF0:USTF0",1759234915644,1.34226806,113170.0,113160.0,0.05373548]
["bitfinex-derivatives","BTCF0:USTF0",1759234915941,2.10306806,113170.0,113160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759234916138,0.1099216,113160.0,113150.0,0.51654488]
["bitfinex-derivatives","BTCF0:USTF0",1759234916340,0.43890769,113160.0,113150.0,0.42900548]
["bitfinex-derivatives","BTCF0:USTF0",1759234916540,0.43890769,113160.0,113150.0,0.05390548]
["bitfinex-derivatives","BTCF0:USTF0",1759234916541,1.18057378,113160.0,113150.0,0.05390548]
["bitfinex-derivatives","BTCF0:USTF0",1759234916851,0.1099294,113150.0,113140.0,0.15574818]
["bitfinex-derivatives","BTCF0:USTF0",1759234917042,1.24223549,113150.0,113140.0,0.15574818]
["bitfinex-derivatives","BTCF0:USTF0",1759234917243,1.25084549,113150.0,113140.0,0.15574818]
["bitfinex-derivatives","BTCF0:USTF0",1759234917543,1.24584549,113150.0,113140.0,0.15654818]
["bitfinex-derivatives","BTCF0:USTF0",1759234917743,1.24584549,113150.0,113140.0,0.15574818]
["bitfinex-derivatives","BTCF0:USTF0",1759234917940,0.44252549,113150.0,113140.0,0.15574818]
["bitfinex-derivatives","BTCF0:USTF0",1759234918141,1.24600549,113150.0,113140.0,0.15614818]
["bitfinex-derivatives","BTCF0:USTF0",1759234918341,0.45052549,113150.0,113140.0,0.15574818]
["bitfinex-derivatives","BTCF0:USTF0",1759234918542,1.25400549,113150.0,113140.0,0.15574818]
["bitfinex-derivatives","BTCF0:USTF0",1759234918738,1.25400549,113150.0,113140.0,0.1244427]
["bitfinex-derivatives","BTCF0:USTF0",1759234919744,1.24600549,113150.0,113140.0,0.1109427]
["bitfinex-derivatives","BTCF0:USTF0",1759234919943,1.24600549,113150.0,113140.0,0.1179427]
["bitfinex-derivatives","BTCF0:USTF0",1759234920742,0.44252549,113150.0,113140.0,0.1179427]
["bitfinex-derivatives","BTCF0:USTF0",1759234920943,1.24588549,113150.0,113140.0,0.1179427]
["bitfinex-derivatives","BTCF0:USTF0",1759234921142,1.24588549,113150.0,113140.0,0.14964818]
["bitfinex-derivatives","BTCF0:USTF0",1759234922247,0.44252549,113150.0,113140.0,0.14964818]
["bitfinex-derivatives","BTCF0:USTF0",1759234922443,1.24588549,113150.0,113140.0,0.14964818]
["bitfinex-derivatives","BTCF0:USTF0",1759234922940,1.24588549,113150.0,113140.0,0.06130548]
["bitfinex-derivatives","BTCF0:USTF0",1759234923546,1.24588549,113150.0,113140.0,0.06090548]
["bitfinex-derivatives","BTCF0:USTF0",1759234923750,1.64588549,113150.0,113140.0,0.06130548]
["bitfinex-derivatives","BTCF0:USTF0",1759234924051,2.00668549,113150.0,113140.0,0.06090548]
["bitfinex-derivatives","BTCF0:USTF0",1759234924350,1.64588549,113150.0,113140.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759234924548,2.00648549,113150.0,113140.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759234924742,1.20332549,113150.0,113140.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759234924949,2.00648549,113150.0,113140.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759234925652,1.20332549,113150.0,113140.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759234926156,2.00640549,113150.0,113140.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759234926546,2.00640549,113150.0,113140.0,0.1179472]
["bitfinex-derivatives","BTCF0:USTF0",1759234927449,2.00640549,113150.0,113140.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759234927854,2.00676549,113150.0,113140.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759234928153,2.00676549,113150.0,113140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759234928344,2.00676549,113150.0,113140.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759234928751,2.00748549,113150.0,113140.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1759234929656,0.84252549,113150.0,113140.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1759234929851,1.64680549,113150.0,113140.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1759234930755,1.64688549,113150.0,113140.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1759234931352,1.64680549,113150.0,113140.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1759234931558,1.64680549,113150.0,113140.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759234931758,0.84252549,113150.0,113140.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1759234932056,1.64680549,113150.0,113140.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1759234932253,1.64696549,113150.0,113140.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1759234932456,0.84252549,113150.0,113140.0,0.1305972]
["bitfinex-derivatives","BTCF0:USTF0",1759234932658,0.9093694,113150.0,113140.0,0.1305972]
["bitfinex-derivatives","BTCF0:USTF0",1759234933066,1.23835549,113150.0,113140.0,0.16230268]
["bitfinex-derivatives","BTCF0:USTF0",1759234934674,0.43391549,113150.0,113140.0,0.16230268]
["bitfinex-derivatives","BTCF0:USTF0",1759234934873,1.23859549,113150.0,113140.0,0.16230268]
["bitfinex-derivatives","BTCF0:USTF0",1759234935070,0.1049294,113150.0,113140.0,0.52310268]
["bitfinex-derivatives","BTCF0:USTF0",1759234935267,1.23859549,113150.0,113140.0,0.52310268]
["bitfinex-derivatives","BTCF0:USTF0",1759234936471,0.43391549,113150.0,113140.0,0.52310268]
["bitfinex-derivatives","BTCF0:USTF0",1759234936674,1.23859549,113150.0,113140.0,0.52310268]
["bitfinex-derivatives","BTCF0:USTF0",1759234936870,1.15529609,113150.0,113140.0,0.52310268]
["bitfinex-derivatives","BTCF0:USTF0",1759234939372,0.35057609,113150.0,113140.0,0.52310268]
["bitfinex-derivatives","BTCF0:USTF0",1759234939578,1.15509609,113150.0,113140.0,0.52310268]
["bitfinex-derivatives","BTCF0:USTF0",1759234940780,0.35057609,113150.0,113140.0,0.52310268]
["bitfinex-derivatives","BTCF0:USTF0",1759234940985,1.15501609,113150.0,113140.0,0.52310268]
["bitfinex-derivatives","BTCF0:USTF0",1759234942282,0.35057609,113150.0,113140.0,0.52310268]
["bitfinex-derivatives","BTCF0:USTF0",1759234942582,1.15497609,113150.0,113140.0,0.52310268]
["bitfinex-derivatives","BTCF0:USTF0",1759234944182,1.15497609,113150.0,113140.0,0.53888582]
["bitfinex-derivatives","BTCF0:USTF0",1759234946884,0.82591,113150.0,113140.0,0.53888582]
["bitfinex-derivatives","BTCF0:USTF0",1759234947082,0.35057609,113150.0,113140.0,0.53888582]
["bitfinex-derivatives","BTCF0:USTF0",1759234947283,1.15477609,113150.0,113140.0,0.53888582]
["bitfinex-derivatives","BTCF0:USTF0",1759234949082,1.15489609,113150.0,113140.0,0.53888582]
["bitfinex-derivatives","BTCF0:USTF0",1759234950390,0.02159,113150.0,113140.0,0.86787191]
["bitfinex-derivatives","BTCF0:USTF0",1759234950685,0.82603,113150.0,113140.0,0.86787191]
["bitfinex-derivatives","BTCF0:USTF0",1759234951989,0.82603,113150.0,113140.0,0.53888582]
["bitfinex-derivatives","BTCF0:USTF0",1759234953188,1.15501609,113150.0,113140.0,0.53888582]
["bitfinex-derivatives","BTCF0:USTF0",1759234953584,0.35057609,113150.0,113140.0,0.53888582]
["bitfinex-derivatives","BTCF0:USTF0",1759234953789,0.82579,113150.0,113140.0,0.82038329]
["bitfinex-derivatives","BTCF0:USTF0",1759234955286,0.82587,113150.0,113140.0,0.82038329]
["bitfinex-derivatives","BTCF0:USTF0",1759234956189,0.02159,113150.0,113140.0,0.82038329]
["bitfinex-derivatives","BTCF0:USTF0",1759234956390,0.35091609,113160.0,113150.0,0.1229894]
["bitfinex-derivatives","BTCF0:USTF0",1759234956690,1.15515609,113160.0,113150.0,0.53138759]
["bitfinex-derivatives","BTCF0:USTF0",1759234957682,1.15515609,113160.0,113150.0,0.53238759]
["bitfinex-derivatives","BTCF0:USTF0",1759234957888,1.16615609,113160.0,113150.0,0.53338759]
["bitfinex-derivatives","BTCF0:USTF0",1759234958787,0.36191609,113160.0,113150.0,0.53338759]
["bitfinex-derivatives","BTCF0:USTF0",1759234958988,0.011,113160.0,113150.0,1.21477549]
["bitfinex-derivatives","BTCF0:USTF0",1759234959483,0.03293,113160.0,113150.0,0.81477549]
["bitfinex-derivatives","BTCF0:USTF0",1759234961095,0.03293,113160.0,113150.0,0.86233206]
["bitfinex-derivatives","BTCF0:USTF0",1759234961994,0.03293,113160.0,113150.0,0.53334597]
["bitfinex-derivatives","BTCF0:USTF0",1759234961995,0.36191609,113160.0,113150.0,0.53334597]
["bitfinex-derivatives","BTCF0:USTF0",1759234962198,0.69986628,113160.0,113150.0,0.50388408]
["bitfinex-derivatives","BTCF0:USTF0",1759234962499,0.78819788,113160.0,113150.0,0.50388408]
["bitfinex-derivatives","BTCF0:USTF0",1759234963096,0.78819788,113160.0,113150.0,0.50428408]
["bitfinex-derivatives","BTCF0:USTF0",1759234966494,1.49521628,113160.0,113150.0,0.51820408]
["bitfinex-derivatives","BTCF0:USTF0",1759234967995,1.58915788,113160.0,113150.0,0.50728408]
["bitfinex-derivatives","BTCF0:USTF0",1759234968697,1.58115788,113160.0,113150.0,0.50228408]
["bitfinex-derivatives","BTCF0:USTF0",1759234968892,1.58115788,113160.0,113150.0,0.50728408]
["bitfinex-derivatives","BTCF0:USTF0",1759234970198,1.98115788,113160.0,113150.0,0.03710468]
["bitfinex-derivatives","BTCF0:USTF0",1759234970404,2.34195788,113160.0,113150.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759234970700,2.34179788,113160.0,113150.0,0.0933394]
["bitfinex-derivatives","BTCF0:USTF0",1759234970900,2.34179788,113160.0,113150.0,0.0937394]
["bitfinex-derivatives","BTCF0:USTF0",1759234971095,2.34179788,113160.0,113150.0,0.12544408]
["bitfinex-derivatives","BTCF0:USTF0",1759234971903,2.34179788,113160.0,113150.0,0.14663408]
["bitfinex-derivatives","BTCF0:USTF0",1759234973303,1.53799788,113160.0,113150.0,0.14663408]
["bitfinex-derivatives","BTCF0:USTF0",1759234973491,2.34179788,113160.0,113150.0,0.14663408]
["bitfinex-derivatives","BTCF0:USTF0",1759234974904,2.34179788,113160.0,113150.0,0.03710468]
["bitfinex-derivatives","BTCF0:USTF0",1759234977804,1.86716102,113160.0,113150.0,0.03710468]
["bitfinex-derivatives","BTCF0:USTF0",1759234978005,2.34135788,113160.0,113150.0,0.03670468]
["bitfinex-derivatives","BTCF0:USTF0",1759234978710,2.34135788,113160.0,113150.0,0.03710468]
["bitfinex-derivatives","BTCF0:USTF0",1759234980211,2.67052102,113160.0,113150.0,0.03710468]
["bitfinex-derivatives","BTCF0:USTF0",1759234980611,2.67052102,113160.0,113150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759234980914,2.67052102,113160.0,113150.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759234981113,1.86716102,113160.0,113150.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759234981316,2.67052102,113160.0,113150.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759234982520,0.1002972,113140.0,113130.0,0.44086125]
["bitfinex-derivatives","BTCF0:USTF0",1759234982709,1.58454348,113140.0,113130.0,0.18960625]
["bitfinex-derivatives","BTCF0:USTF0",1759234983115,1.58454348,113140.0,113130.0,0.18880625]
["bitfinex-derivatives","BTCF0:USTF0",1759234983317,1.58454348,113140.0,113130.0,0.10045125]
["bitfinex-derivatives","BTCF0:USTF0",1759234983621,2.27446662,113140.0,113130.0,0.03170468]
["bitfinex-derivatives","BTCF0:USTF0",1759234983818,0.103565,113130.0,113120.0,0.03170468]
["bitfinex-derivatives","BTCF0:USTF0",1759234984127,0.103565,113130.0,113120.0,0.14125748]
["bitfinex-derivatives","BTCF0:USTF0",1759234984128,1.23420814,113130.0,113120.0,0.14125748]
["bitfinex-derivatives","BTCF0:USTF0",1759234984620,1.30628719,113130.0,113120.0,0.14125748]
["bitfinex-derivatives","BTCF0:USTF0",1759234985014,1.30628719,113130.0,113120.0,0.14205748]
["bitfinex-derivatives","BTCF0:USTF0",1759234985214,1.30628719,113130.0,113120.0,0.14125748]
["bitfinex-derivatives","BTCF0:USTF0",1759234985414,1.32828719,113130.0,113120.0,0.14465748]
["bitfinex-derivatives","BTCF0:USTF0",1759234985614,1.32828719,113130.0,113120.0,0.05629468]
["bitfinex-derivatives","BTCF0:USTF0",1759234985816,1.65745033,113130.0,113120.0,0.03510468]
["bitfinex-derivatives","BTCF0:USTF0",1759234986016,1.65737033,113130.0,113120.0,0.03510468]
["bitfinex-derivatives","BTCF0:USTF0",1759234986214,0.85397033,113130.0,113120.0,0.03510468]
["bitfinex-derivatives","BTCF0:USTF0",1759234986419,2.01817033,113130.0,113120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759234986622,2.01817033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759234987023,2.01817033,113130.0,113120.0,0.03510468]
["bitfinex-derivatives","BTCF0:USTF0",1759234987218,2.01829033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759234988422,2.41829033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759234988727,1.94393347,113130.0,113120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759234988917,2.41845033,113130.0,113120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759234989118,2.41845033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759234989420,2.41841033,113130.0,113120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759234989922,2.41841033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759234990518,2.41845033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759234991221,1.61477033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759234991422,2.41833033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759234992022,1.61477033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759234992224,2.41829033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759234993727,1.61477033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759234994020,1.61477033,113130.0,113120.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1759234994021,2.41825033,113130.0,113120.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1759234994225,2.41825033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759234994426,1.61477033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759234994628,2.41825033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759234995127,2.41853033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759234996826,2.41865033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235000430,2.41873033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235002428,1.61477033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235002629,2.41873033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235007633,1.61477033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235008123,2.41833033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235008329,2.41829033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235009933,1.61477033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235010134,2.41849033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235014335,2.45023769,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235014743,2.41849033,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235015240,2.45023769,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235016643,1.64651769,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235016843,2.45023769,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235019444,2.05023769,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235024351,2.05066255,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235026150,1.24694255,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235026350,0.88614255,113130.0,113120.0,0.42563]
["bitfinex-derivatives","BTCF0:USTF0",1759235026554,1.68950255,113130.0,113120.0,0.45733468]
["bitfinex-derivatives","BTCF0:USTF0",1759235026753,1.68950255,113130.0,113120.0,0.54569748]
["bitfinex-derivatives","BTCF0:USTF0",1759235026953,1.68950255,113130.0,113120.0,0.45733468]
["bitfinex-derivatives","BTCF0:USTF0",1759235027348,1.65775519,113130.0,113120.0,0.45733468]
["bitfinex-derivatives","BTCF0:USTF0",1759235028950,1.65775519,113130.0,113120.0,0.43510468]
["bitfinex-derivatives","BTCF0:USTF0",1759235029455,1.65775519,113130.0,113120.0,0.52346748]
["bitfinex-derivatives","BTCF0:USTF0",1759235029959,1.65775519,113130.0,113120.0,0.54569748]
["bitfinex-derivatives","BTCF0:USTF0",1759235030454,0.85439519,113130.0,113120.0,0.54569748]
["bitfinex-derivatives","BTCF0:USTF0",1759235030650,1.65795519,113130.0,113120.0,0.55917748]
["bitfinex-derivatives","BTCF0:USTF0",1759235031159,0.78404019,113130.0,113120.0,0.55917748]
["bitfinex-derivatives","BTCF0:USTF0",1759235031359,1.58760019,113130.0,113120.0,0.55917748]
["bitfinex-derivatives","BTCF0:USTF0",1759235031552,1.58756019,113130.0,113120.0,0.55917748]
["bitfinex-derivatives","BTCF0:USTF0",1759235032059,1.58752019,113130.0,113120.0,0.55917748]
["bitfinex-derivatives","BTCF0:USTF0",1759235032559,0.44605462,113130.0,113120.0,0.55917748]
["bitfinex-derivatives","BTCF0:USTF0",1759235032761,1.24953462,113130.0,113120.0,0.55917748]
["bitfinex-derivatives","BTCF0:USTF0",1759235033257,0.44605462,113130.0,113120.0,0.55917748]
["bitfinex-derivatives","BTCF0:USTF0",1759235033457,1.24949462,113130.0,113120.0,0.55917748]
["bitfinex-derivatives","BTCF0:USTF0",1759235033869,1.24949462,113130.0,113120.0,0.91997748]
["bitfinex-derivatives","BTCF0:USTF0",1759235034362,0.44605462,113130.0,113120.0,0.96753405]
["bitfinex-derivatives","BTCF0:USTF0",1759235034568,0.11667905,113130.0,113120.0,0.96753405]
["bitfinex-derivatives","BTCF0:USTF0",1759235034761,0.91999905,113130.0,113120.0,0.8882728]
["bitfinex-derivatives","BTCF0:USTF0",1759235035666,1.24937462,113130.0,113120.0,0.8882728]
["bitfinex-derivatives","BTCF0:USTF0",1759235036154,1.24937462,113130.0,113120.0,0.93587185]
["bitfinex-derivatives","BTCF0:USTF0",1759235043073,1.33772962,113130.0,113120.0,0.93587185]
["bitfinex-derivatives","BTCF0:USTF0",1759235043572,1.24937462,113130.0,113120.0,0.93587185]
["bitfinex-derivatives","BTCF0:USTF0",1759235044163,1.33772962,113130.0,113120.0,0.57507185]
["bitfinex-derivatives","BTCF0:USTF0",1759235044370,2.03985519,113130.0,113120.0,0.03511875]
["bitfinex-derivatives","BTCF0:USTF0",1759235044569,2.05985736,113130.0,113120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759235044774,2.05985736,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235045272,1.25653736,113130.0,113120.0,0.1139928]
["bitfinex-derivatives","BTCF0:USTF0",1759235045573,0.46605679,113130.0,113120.0,0.4882728]
["bitfinex-derivatives","BTCF0:USTF0",1759235045772,1.24937462,113130.0,113120.0,0.4882728]
["bitfinex-derivatives","BTCF0:USTF0",1759235045975,1.24949462,113130.0,113120.0,0.4882728]
["bitfinex-derivatives","BTCF0:USTF0",1759235046371,1.33784962,113130.0,113120.0,0.4882728]
["bitfinex-derivatives","BTCF0:USTF0",1759235046969,1.33784962,113130.0,113120.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1759235047168,2.02802519,113130.0,113120.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1759235048369,2.04802907,113130.0,113120.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1759235048762,2.05997907,113130.0,113120.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1759235049076,2.05997907,113130.0,113120.0,0.1135928]
["bitfinex-derivatives","BTCF0:USTF0",1759235049270,2.05997907,113130.0,113120.0,0.1139928]
["bitfinex-derivatives","BTCF0:USTF0",1759235049478,1.25653907,113130.0,113120.0,0.1139928]
["bitfinex-derivatives","BTCF0:USTF0",1759235049975,2.05993907,113130.0,113120.0,0.1274728]
["bitfinex-derivatives","BTCF0:USTF0",1759235050575,2.06013907,113130.0,113120.0,0.1274728]
["bitfinex-derivatives","BTCF0:USTF0",1759235050971,1.25653907,113130.0,113120.0,0.1274728]
["bitfinex-derivatives","BTCF0:USTF0",1759235051177,1.69929907,113130.0,113120.0,0.1274728]
["bitfinex-derivatives","BTCF0:USTF0",1759235051574,0.89573907,113130.0,113120.0,0.1274728]
["bitfinex-derivatives","BTCF0:USTF0",1759235051779,1.3579735,113130.0,113120.0,0.1274728]
["bitfinex-derivatives","BTCF0:USTF0",1759235052378,0.5544135,113130.0,113120.0,0.1274728]
["bitfinex-derivatives","BTCF0:USTF0",1759235052579,1.3579335,113130.0,113120.0,0.1274728]
["bitfinex-derivatives","BTCF0:USTF0",1759235052778,1.3580935,113130.0,113120.0,0.1274728]
["bitfinex-derivatives","BTCF0:USTF0",1759235053575,1.68746907,113130.0,113120.0,0.1274728]
["bitfinex-derivatives","BTCF0:USTF0",1759235054580,1.69941907,113130.0,113120.0,0.1139928]
["bitfinex-derivatives","BTCF0:USTF0",1759235056882,0.89573907,113130.0,113120.0,0.1139928]
["bitfinex-derivatives","BTCF0:USTF0",1759235057182,1.69929907,113130.0,113120.0,0.1139928]
["bitfinex-derivatives","BTCF0:USTF0",1759235063181,1.69929907,113130.0,113120.0,0.16159185]
["bitfinex-derivatives","BTCF0:USTF0",1759235063381,0.89573907,113130.0,113120.0,0.1139928]
["bitfinex-derivatives","BTCF0:USTF0",1759235063578,1.69897907,113130.0,113120.0,0.1139928]
["bitfinex-derivatives","BTCF0:USTF0",1759235063883,0.89573907,113130.0,113120.0,0.1139928]
["bitfinex-derivatives","BTCF0:USTF0",1759235064086,1.69897907,113130.0,113120.0,0.1139928]
["bitfinex-derivatives","BTCF0:USTF0",1759235064285,1.69897907,113130.0,113120.0,0.16159185]
["bitfinex-derivatives","BTCF0:USTF0",1759235064485,1.69897907,113130.0,113120.0,0.1139928]
["bitfinex-derivatives","BTCF0:USTF0",1759235065284,1.69897907,113130.0,113120.0,0.16159185]
["bitfinex-derivatives","BTCF0:USTF0",1759235065673,1.69897907,113130.0,113120.0,0.1139928]
["bitfinex-derivatives","BTCF0:USTF0",1759235066279,1.69897907,113130.0,113120.0,0.16159185]
["bitfinex-derivatives","BTCF0:USTF0",1759235067187,0.23698793,113130.0,113120.0,0.16159185]
["bitfinex-derivatives","BTCF0:USTF0",1759235067388,1.69897907,113130.0,113120.0,0.16159185]
["bitfinex-derivatives","BTCF0:USTF0",1759235069288,0.89573907,113130.0,113120.0,0.16159185]
["bitfinex-derivatives","BTCF0:USTF0",1759235069490,1.69897907,113130.0,113120.0,0.16159185]
["bitfinex-derivatives","BTCF0:USTF0",1759235069690,0.89573907,113130.0,113120.0,0.16159185]
["bitfinex-derivatives","BTCF0:USTF0",1759235069893,1.69897907,113130.0,113120.0,0.16159185]
["bitfinex-derivatives","BTCF0:USTF0",1759235071178,0.89573907,113130.0,113120.0,0.16159185]
["bitfinex-derivatives","BTCF0:USTF0",1759235071383,1.69897907,113130.0,113120.0,0.16159185]
["bitfinex-derivatives","BTCF0:USTF0",1759235076300,0.89573907,113130.0,113120.0,0.16159185]
["bitfinex-derivatives","BTCF0:USTF0",1759235076489,1.69897907,113130.0,113120.0,0.16159185]
["bitfinex-derivatives","BTCF0:USTF0",1759235076883,1.69897907,113130.0,113120.0,0.13936185]
["bitfinex-derivatives","BTCF0:USTF0",1759235077194,2.05977907,113130.0,113120.0,0.13936185]
["bitfinex-derivatives","BTCF0:USTF0",1759235077494,2.05977907,113130.0,113120.0,0.13896185]
["bitfinex-derivatives","BTCF0:USTF0",1759235077694,2.05977907,113130.0,113120.0,0.13936185]
["bitfinex-derivatives","BTCF0:USTF0",1759235078294,2.05977907,113130.0,113120.0,0.05099905]
["bitfinex-derivatives","BTCF0:USTF0",1759235078596,2.05977907,113130.0,113120.0,0.05059905]
["bitfinex-derivatives","BTCF0:USTF0",1759235079798,2.05977907,113130.0,113120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759235080990,2.05977907,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235082801,1.25653907,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235083001,2.05973907,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235085500,2.45973907,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235086200,2.45977201,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235087199,1.65657201,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235087404,2.45977201,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235088796,2.78916405,113130.0,113120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759235088996,0.1187528,113120.0,113110.0,0.04759905]
["bitfinex-derivatives","BTCF0:USTF0",1759235089194,1.4877328,113120.0,113110.0,0.04759905]
["bitfinex-derivatives","BTCF0:USTF0",1759235089401,0.1228307,113110.0,113100.0,0.07039905]
["bitfinex-derivatives","BTCF0:USTF0",1759235089594,1.60485866,113110.0,113100.0,0.07039905]
["bitfinex-derivatives","BTCF0:USTF0",1759235089790,1.60485866,113110.0,113100.0,0.09080969]
["bitfinex-derivatives","BTCF0:USTF0",1759235090196,1.60285866,113110.0,113100.0,0.09080969]
["bitfinex-derivatives","BTCF0:USTF0",1759235090706,1.63503149,113110.0,113100.0,0.09280664]
["bitfinex-derivatives","BTCF0:USTF0",1759235091205,1.6344291,113110.0,113100.0,0.07239905]
["bitfinex-derivatives","BTCF0:USTF0",1759235091707,1.63459896,113110.0,113100.0,0.07239905]
["bitfinex-derivatives","BTCF0:USTF0",1759235091907,1.62059896,113110.0,113100.0,0.07039905]
["bitfinex-derivatives","BTCF0:USTF0",1759235092209,1.60281866,113110.0,113100.0,0.07039905]
["bitfinex-derivatives","BTCF0:USTF0",1759235092408,1.62059896,113110.0,113100.0,0.15877755]
["bitfinex-derivatives","BTCF0:USTF0",1759235092707,1.62059896,113110.0,113100.0,0.09104537]
["bitfinex-derivatives","BTCF0:USTF0",1759235093104,1.62059896,113110.0,113100.0,0.04371482]
["bitfinex-derivatives","BTCF0:USTF0",1759235094008,0.81739896,113110.0,113100.0,0.13209332]
["bitfinex-derivatives","BTCF0:USTF0",1759235094207,1.62059896,113110.0,113100.0,0.13209332]
["bitfinex-derivatives","BTCF0:USTF0",1759235094506,0.81739896,113110.0,113100.0,0.1111785]
["bitfinex-derivatives","BTCF0:USTF0",1759235094708,1.62059896,113110.0,113100.0,0.1111785]
["bitfinex-derivatives","BTCF0:USTF0",1759235096508,0.81739896,113110.0,113100.0,0.1111785]
["bitfinex-derivatives","BTCF0:USTF0",1759235096709,1.62063896,113110.0,113100.0,0.1111785]
["bitfinex-derivatives","BTCF0:USTF0",1759235097510,1.60063508,113110.0,113100.0,0.1111785]
["bitfinex-derivatives","BTCF0:USTF0",1759235098009,0.79739508,113110.0,113100.0,0.1111785]
["bitfinex-derivatives","BTCF0:USTF0",1759235098310,1.60063508,113110.0,113100.0,0.1111785]
["bitfinex-derivatives","BTCF0:USTF0",1759235099608,0.79739508,113110.0,113100.0,0.1111785]
["bitfinex-derivatives","BTCF0:USTF0",1759235099809,1.60063508,113110.0,113100.0,0.1111785]
["bitfinex-derivatives","BTCF0:USTF0",1759235100112,1.60063508,113110.0,113100.0,0.1103785]
["bitfinex-derivatives","BTCF0:USTF0",1759235100409,1.25856304,113110.0,113100.0,0.4848785]
["bitfinex-derivatives","BTCF0:USTF0",1759235100603,0.03940795,113110.0,113100.0,0.86186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235100811,1.26041069,113110.0,113100.0,0.86186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235101005,1.26041069,113110.0,113100.0,1.26186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235101400,0.45717677,113110.0,113100.0,1.26186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235101604,1.26041677,113110.0,113100.0,1.26186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235102009,1.17204607,113110.0,113100.0,1.26186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235102813,0.36880607,113110.0,113100.0,1.26186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235103111,1.17240511,113110.0,113100.0,1.26186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235103612,1.15441204,113110.0,113100.0,1.26186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235104214,0.36916511,113110.0,113100.0,1.26186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235104413,1.17240511,113110.0,113100.0,1.26186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235104914,0.36916511,113110.0,113100.0,1.26186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235105113,1.17236511,113110.0,113100.0,1.26186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235105814,1.17226968,113110.0,113100.0,1.26186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235106210,0.35117204,113110.0,113100.0,1.26186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235106407,1.17226968,113110.0,113100.0,1.26186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235106610,1.15437204,113110.0,113100.0,1.26186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235106916,1.17226968,113110.0,113100.0,1.26186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235107113,1.17227421,113110.0,113100.0,1.26186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235107313,1.15437204,113110.0,113100.0,1.26186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235107508,0.35117204,113110.0,113100.0,1.26186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235107708,1.15437204,113110.0,113100.0,1.26186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235108220,1.15437204,113110.0,113100.0,0.93247755]
["bitfinex-derivatives","BTCF0:USTF0",1759235108417,1.17227421,113110.0,113100.0,1.26186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235109416,1.15437204,113110.0,113100.0,1.26186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235110311,1.17232539,113110.0,113100.0,1.26186959]
["bitfinex-derivatives","BTCF0:USTF0",1759235111219,1.17232539,113110.0,113100.0,1.27776435]
["bitfinex-derivatives","BTCF0:USTF0",1759235111517,1.17222348,113110.0,113100.0,1.27776435]
["bitfinex-derivatives","BTCF0:USTF0",1759235112116,1.15437204,113110.0,113100.0,1.27776435]
["bitfinex-derivatives","BTCF0:USTF0",1759235112312,0.02178,113110.0,113100.0,1.27776435]
["bitfinex-derivatives","BTCF0:USTF0",1759235112518,1.17222348,113110.0,113100.0,1.27776435]
["bitfinex-derivatives","BTCF0:USTF0",1759235113116,1.17222348,113110.0,113100.0,1.21427054]
["bitfinex-derivatives","BTCF0:USTF0",1759235113317,1.15437204,113110.0,113100.0,1.21427054]
["bitfinex-derivatives","BTCF0:USTF0",1759235113518,1.17262932,113110.0,113100.0,1.21427054]
["bitfinex-derivatives","BTCF0:USTF0",1759235114112,1.17262932,113110.0,113100.0,0.8848785]
["bitfinex-derivatives","BTCF0:USTF0",1759235114515,1.17262932,113110.0,113100.0,1.21427054]
["bitfinex-derivatives","BTCF0:USTF0",1759235114720,1.17219582,113110.0,113100.0,1.21427054]
["bitfinex-derivatives","BTCF0:USTF0",1759235115815,1.17232414,113110.0,113100.0,1.21427054]
["bitfinex-derivatives","BTCF0:USTF0",1759235116418,1.15437204,113110.0,113100.0,1.21427054]
["bitfinex-derivatives","BTCF0:USTF0",1759235117330,1.17232414,113110.0,113100.0,1.21427054]
["bitfinex-derivatives","BTCF0:USTF0",1759235117633,0.8429321,113110.0,113100.0,1.21427054]
["bitfinex-derivatives","BTCF0:USTF0",1759235117932,0.02178,113110.0,113100.0,1.21427054]
["bitfinex-derivatives","BTCF0:USTF0",1759235118129,1.15433204,113110.0,113100.0,1.21427054]
["bitfinex-derivatives","BTCF0:USTF0",1759235118633,1.172482,113110.0,113100.0,1.21427054]
["bitfinex-derivatives","BTCF0:USTF0",1759235119135,1.15433204,113110.0,113100.0,1.21427054]
["bitfinex-derivatives","BTCF0:USTF0",1759235119431,1.17200063,113110.0,113100.0,1.21427054]
["bitfinex-derivatives","BTCF0:USTF0",1759235119933,1.1723415,113110.0,113100.0,1.21427054]
["bitfinex-derivatives","BTCF0:USTF0",1759235120429,1.1723415,113110.0,113100.0,0.8848785]
["bitfinex-derivatives","BTCF0:USTF0",1759235120633,1.1723415,113110.0,113100.0,1.21427054]
["bitfinex-derivatives","BTCF0:USTF0",1759235121333,1.17240832,113110.0,113100.0,1.21427054]
["bitfinex-derivatives","BTCF0:USTF0",1759235121737,0.84301628,113110.0,113100.0,1.21427054]
["bitfinex-derivatives","BTCF0:USTF0",1759235121934,1.17240832,113110.0,113100.0,1.21427054]
["bitfinex-derivatives","BTCF0:USTF0",1759235122335,1.15433204,113110.0,113100.0,1.21427054]
["bitfinex-derivatives","BTCF0:USTF0",1759235122536,1.17229733,113110.0,113100.0,1.27776435]
["bitfinex-derivatives","BTCF0:USTF0",1759235123738,1.15433204,113110.0,113100.0,1.27776435]
["bitfinex-derivatives","BTCF0:USTF0",1759235123939,1.17240173,113110.0,113100.0,1.27776435]
["bitfinex-derivatives","BTCF0:USTF0",1759235124138,0.36924173,113110.0,113100.0,1.27776435]
["bitfinex-derivatives","BTCF0:USTF0",1759235124534,1.15429204,113110.0,113100.0,1.27776435]
["bitfinex-derivatives","BTCF0:USTF0",1759235125038,0.35117204,113110.0,113100.0,1.27776435]
["bitfinex-derivatives","BTCF0:USTF0",1759235125340,1.15429204,113110.0,113100.0,1.27776435]
["bitfinex-derivatives","BTCF0:USTF0",1759235125532,1.17244785,113110.0,113100.0,1.27776435]
["bitfinex-derivatives","BTCF0:USTF0",1759235126033,0.36932785,113110.0,113100.0,1.27776435]
["bitfinex-derivatives","BTCF0:USTF0",1759235126334,1.17244785,113110.0,113100.0,1.27776435]
["bitfinex-derivatives","BTCF0:USTF0",1759235126536,1.17218359,113110.0,113100.0,1.27776435]
["bitfinex-derivatives","BTCF0:USTF0",1759235126839,0.36906359,113110.0,113100.0,1.27776435]
["bitfinex-derivatives","BTCF0:USTF0",1759235127039,1.17218359,113110.0,113100.0,1.27776435]
["bitfinex-derivatives","BTCF0:USTF0",1759235127241,1.15429204,113110.0,113100.0,1.27776435]
["bitfinex-derivatives","BTCF0:USTF0",1759235127539,1.17218359,113110.0,113100.0,1.63856435]
["bitfinex-derivatives","BTCF0:USTF0",1759235128337,1.15429204,113110.0,113100.0,1.63856435]
["bitfinex-derivatives","BTCF0:USTF0",1759235128838,1.17185025,113110.0,113100.0,1.63856435]
["bitfinex-derivatives","BTCF0:USTF0",1759235129533,1.17181025,113110.0,113100.0,1.63856435]
["bitfinex-derivatives","BTCF0:USTF0",1759235131335,0.02178,113110.0,113100.0,1.23856435]
["bitfinex-derivatives","BTCF0:USTF0",1759235131540,1.17208309,113110.0,113100.0,1.56795639]
["bitfinex-derivatives","BTCF0:USTF0",1759235131943,1.15425204,113110.0,113100.0,1.23856435]
["bitfinex-derivatives","BTCF0:USTF0",1759235133138,0.19502405,113130.0,113120.0,0.1097928]
["bitfinex-derivatives","BTCF0:USTF0",1759235133342,1.58902333,113130.0,113120.0,0.51834106]
["bitfinex-derivatives","BTCF0:USTF0",1759235133643,1.60669115,113130.0,113120.0,0.53892672]
["bitfinex-derivatives","BTCF0:USTF0",1759235134440,1.60669115,113130.0,113120.0,0.53891154]
["bitfinex-derivatives","BTCF0:USTF0",1759235134935,1.62869115,113130.0,113120.0,0.54091154]
["bitfinex-derivatives","BTCF0:USTF0",1759235135131,0.82561115,113130.0,113120.0,0.54091154]
["bitfinex-derivatives","BTCF0:USTF0",1759235135443,1.26964129,113130.0,113120.0,0.88351448]
["bitfinex-derivatives","BTCF0:USTF0",1759235135736,1.28753506,113130.0,113120.0,0.83576622]
["bitfinex-derivatives","BTCF0:USTF0",1759235135937,1.26964129,113130.0,113120.0,0.4860528]
["bitfinex-derivatives","BTCF0:USTF0",1759235136139,1.2670439,113130.0,113120.0,0.50637179]
["bitfinex-derivatives","BTCF0:USTF0",1759235136442,1.2670439,113130.0,113120.0,0.4860528]
["bitfinex-derivatives","BTCF0:USTF0",1759235136443,1.24915109,113130.0,113120.0,0.4860528]
["bitfinex-derivatives","BTCF0:USTF0",1759235136641,1.26713388,113130.0,113120.0,0.50682446]
["bitfinex-derivatives","BTCF0:USTF0",1759235136946,0.93774184,113130.0,113120.0,0.50682446]
["bitfinex-derivatives","BTCF0:USTF0",1759235137141,1.24513388,113130.0,113120.0,0.50482446]
["bitfinex-derivatives","BTCF0:USTF0",1759235137342,1.26513388,113130.0,113120.0,0.50782446]
["bitfinex-derivatives","BTCF0:USTF0",1759235137537,1.26514488,113130.0,113120.0,0.50724817]
["bitfinex-derivatives","BTCF0:USTF0",1759235138145,1.26514488,113130.0,113120.0,0.55492615]
["bitfinex-derivatives","BTCF0:USTF0",1759235138345,1.24715109,113130.0,113120.0,0.53473078]
["bitfinex-derivatives","BTCF0:USTF0",1759235139045,1.24715109,113130.0,113120.0,0.4870528]
["bitfinex-derivatives","BTCF0:USTF0",1759235139239,0.44411109,113130.0,113120.0,0.86411337]
["bitfinex-derivatives","BTCF0:USTF0",1759235139444,1.24711109,113130.0,113120.0,0.86411337]
["bitfinex-derivatives","BTCF0:USTF0",1759235140245,0.91771905,113130.0,113120.0,0.86411337]
["bitfinex-derivatives","BTCF0:USTF0",1759235140447,1.24711109,113130.0,113120.0,0.86411337]
["bitfinex-derivatives","BTCF0:USTF0",1759235140946,1.24711109,113130.0,113120.0,0.53472133]
["bitfinex-derivatives","BTCF0:USTF0",1759235141843,1.27951548,113130.0,113120.0,0.53472133]
["bitfinex-derivatives","BTCF0:USTF0",1759235142046,1.27951548,113130.0,113120.0,0.4870528]
["bitfinex-derivatives","BTCF0:USTF0",1759235144350,1.29769775,113130.0,113120.0,0.50725932]
["bitfinex-derivatives","BTCF0:USTF0",1759235145246,1.29769775,113130.0,113120.0,0.50749861]
["bitfinex-derivatives","BTCF0:USTF0",1759235146450,1.29769775,113130.0,113120.0,0.50785418]
["bitfinex-derivatives","BTCF0:USTF0",1759235147951,1.27951548,113130.0,113120.0,0.50785418]
["bitfinex-derivatives","BTCF0:USTF0",1759235148152,1.29766639,113130.0,113120.0,0.50785418]
["bitfinex-derivatives","BTCF0:USTF0",1759235148353,0.48261913,113130.0,113120.0,0.50785418]
["bitfinex-derivatives","BTCF0:USTF0",1759235148650,1.28553558,113130.0,113120.0,0.50785418]
["bitfinex-derivatives","BTCF0:USTF0",1759235149148,1.28512096,113130.0,113120.0,0.50785418]
["bitfinex-derivatives","BTCF0:USTF0",1759235150443,1.28522635,113130.0,113120.0,0.50785418]
["bitfinex-derivatives","BTCF0:USTF0",1759235151256,1.26477196,113130.0,113120.0,0.55552271]
["bitfinex-derivatives","BTCF0:USTF0",1759235151450,1.2647132,113130.0,113120.0,0.55552271]
["bitfinex-derivatives","BTCF0:USTF0",1759235152442,1.2651112,113130.0,113120.0,0.55552271]
["bitfinex-derivatives","BTCF0:USTF0",1759235152648,0.93581642,113130.0,113120.0,0.55552271]
["bitfinex-derivatives","BTCF0:USTF0",1759235152850,1.2651112,113130.0,113120.0,0.55552271]
["bitfinex-derivatives","BTCF0:USTF0",1759235153053,1.2651112,113130.0,113120.0,0.55571075]
["bitfinex-derivatives","BTCF0:USTF0",1759235154256,1.2651112,113130.0,113120.0,0.55545491]
["bitfinex-derivatives","BTCF0:USTF0",1759235155352,1.2651112,113130.0,113120.0,0.55506036]
["bitfinex-derivatives","BTCF0:USTF0",1759235155558,0.4621912,113130.0,113120.0,0.55506036]
["bitfinex-derivatives","BTCF0:USTF0",1759235155747,1.26477104,113130.0,113120.0,0.55506036]
["bitfinex-derivatives","BTCF0:USTF0",1759235155953,1.26477104,113130.0,113120.0,0.88435514]
["bitfinex-derivatives","BTCF0:USTF0",1759235156260,0.93547626,113130.0,113120.0,0.55506036]
["bitfinex-derivatives","BTCF0:USTF0",1759235156460,0.13254475,113130.0,113120.0,0.88435514]
["bitfinex-derivatives","BTCF0:USTF0",1759235156758,0.93538475,113130.0,113120.0,0.83668661]
["bitfinex-derivatives","BTCF0:USTF0",1759235157152,0.9353846,113130.0,113120.0,0.83668661]
["bitfinex-derivatives","BTCF0:USTF0",1759235157552,0.93548651,113130.0,113120.0,0.83668661]
["bitfinex-derivatives","BTCF0:USTF0",1759235158153,0.13264651,113130.0,113120.0,0.83668661]
["bitfinex-derivatives","BTCF0:USTF0",1759235158560,0.93548651,113130.0,113120.0,0.83668661]
["bitfinex-derivatives","BTCF0:USTF0",1759235159365,0.91755905,113130.0,113120.0,0.83668661]
["bitfinex-derivatives","BTCF0:USTF0",1759235160360,0.11471905,113130.0,113120.0,0.83668661]
["bitfinex-derivatives","BTCF0:USTF0",1759235160567,0.91299855,113130.0,113120.0,1.19782098]
["bitfinex-derivatives","BTCF0:USTF0",1759235160763,0.91299855,113130.0,113120.0,1.59782098]
["bitfinex-derivatives","BTCF0:USTF0",1759235161160,0.11015855,113130.0,113120.0,1.59782098]
["bitfinex-derivatives","BTCF0:USTF0",1759235161564,0.11010547,113130.0,113120.0,1.59782098]
["bitfinex-derivatives","BTCF0:USTF0",1759235162467,0.09207905,113130.0,113120.0,1.59782098]
["bitfinex-derivatives","BTCF0:USTF0",1759235162661,0.11010547,113130.0,113120.0,1.59782098]
["bitfinex-derivatives","BTCF0:USTF0",1759235163563,0.09207905,113130.0,113120.0,1.59782098]
["bitfinex-derivatives","BTCF0:USTF0",1759235163768,0.10976444,113130.0,113120.0,1.59782098]
["bitfinex-derivatives","BTCF0:USTF0",1759235164162,0.10986529,113130.0,113120.0,1.66131479]
["bitfinex-derivatives","BTCF0:USTF0",1759235164967,0.10984459,113130.0,113120.0,1.66131479]
["bitfinex-derivatives","BTCF0:USTF0",1759235165866,0.11020182,113130.0,113120.0,1.66131479]
["bitfinex-derivatives","BTCF0:USTF0",1759235166566,0.09207905,113130.0,113120.0,2.40062098]
["bitfinex-derivatives","BTCF0:USTF0",1759235166774,0.11020182,113130.0,113120.0,2.40062098]
["bitfinex-derivatives","BTCF0:USTF0",1759235167472,0.09207905,113130.0,113120.0,2.40062098]
["bitfinex-derivatives","BTCF0:USTF0",1759235168462,0.09207905,113130.0,113120.0,2.46411479]
["bitfinex-derivatives","BTCF0:USTF0",1759235168662,0.11013575,113130.0,113120.0,2.46411479]
["bitfinex-derivatives","BTCF0:USTF0",1759235169269,0.11013575,113130.0,113120.0,1.74251479]
["bitfinex-derivatives","BTCF0:USTF0",1759235169576,0.43958723,113130.0,113120.0,2.13482001]
["bitfinex-derivatives","BTCF0:USTF0",1759235169772,0.42137383,113130.0,113120.0,2.13482001]
["bitfinex-derivatives","BTCF0:USTF0",1759235170075,0.42137383,113130.0,113120.0,1.33202001]
["bitfinex-derivatives","BTCF0:USTF0",1759235170376,0.42137383,113130.0,113120.0,1.2685262]
["bitfinex-derivatives","BTCF0:USTF0",1759235170575,0.43931471,113130.0,113120.0,1.2685262]
["bitfinex-derivatives","BTCF0:USTF0",1759235171075,0.43916476,113130.0,113120.0,1.2685262]
["bitfinex-derivatives","BTCF0:USTF0",1759235171472,0.10986998,113130.0,113120.0,1.2685262]
["bitfinex-derivatives","BTCF0:USTF0",1759235171776,0.43916476,113130.0,113120.0,1.2685262]
["bitfinex-derivatives","BTCF0:USTF0",1759235172276,0.43935931,113130.0,113120.0,1.2685262]
["bitfinex-derivatives","BTCF0:USTF0",1759235173476,0.42137383,113130.0,113120.0,2.0713262]
["bitfinex-derivatives","BTCF0:USTF0",1759235173677,0.43937943,113130.0,113120.0,2.0713262]
["bitfinex-derivatives","BTCF0:USTF0",1759235176478,0.42137383,113130.0,113120.0,2.0713262]
["bitfinex-derivatives","BTCF0:USTF0",1759235176669,0.43927403,113130.0,113120.0,2.0713262]
["bitfinex-derivatives","BTCF0:USTF0",1759235178581,0.42137383,113130.0,113120.0,2.0713262]
["bitfinex-derivatives","BTCF0:USTF0",1759235178779,0.43953274,113130.0,113120.0,2.0713262]
["bitfinex-derivatives","BTCF0:USTF0",1759235178979,0.11023796,113130.0,113120.0,2.40062098]
["bitfinex-derivatives","BTCF0:USTF0",1759235179480,0.09207905,113130.0,113120.0,2.40062098]
["bitfinex-derivatives","BTCF0:USTF0",1759235179678,0.01815891,113130.0,113120.0,2.79340957]
["bitfinex-derivatives","BTCF0:USTF0",1759235179978,0.17685,113160.0,113150.0,0.14478336]
["bitfinex-derivatives","BTCF0:USTF0",1759235180181,0.21490704,113160.0,113150.0,0.1924515]
["bitfinex-derivatives","BTCF0:USTF0",1759235180379,0.05962704,113160.0,113150.0,0.52174628]
["bitfinex-derivatives","BTCF0:USTF0",1759235180676,0.01769241,113160.0,113150.0,0.88254628]
["bitfinex-derivatives","BTCF0:USTF0",1759235181073,0.01769241,113160.0,113150.0,0.88288167]
["bitfinex-derivatives","BTCF0:USTF0",1759235181273,0.03969241,113160.0,113150.0,0.83721353]
["bitfinex-derivatives","BTCF0:USTF0",1759235181468,0.07769241,113160.0,113150.0,0.82029418]
["bitfinex-derivatives","BTCF0:USTF0",1759235181668,0.06,113160.0,113150.0,0.88385171]
["bitfinex-derivatives","BTCF0:USTF0",1759235182276,1.23257801,113170.0,113160.0,0.1241916]
["bitfinex-derivatives","BTCF0:USTF0",1759235182476,0.42981801,113170.0,113160.0,0.53256601]
["bitfinex-derivatives","BTCF0:USTF0",1759235182673,0.90324323,113170.0,113160.0,0.86186079]
["bitfinex-derivatives","BTCF0:USTF0",1759235182869,0.42981801,113170.0,113160.0,0.53256601]
["bitfinex-derivatives","BTCF0:USTF0",1759235183076,1.23253801,113170.0,113160.0,0.53256601]
["bitfinex-derivatives","BTCF0:USTF0",1759235183482,0.90324323,113170.0,113160.0,0.86186079]
["bitfinex-derivatives","BTCF0:USTF0",1759235183978,0.91824323,113170.0,113160.0,0.86286079]
["bitfinex-derivatives","BTCF0:USTF0",1759235186082,0.91824323,113170.0,113160.0,0.53356601]
["bitfinex-derivatives","BTCF0:USTF0",1759235186381,0.90324323,113170.0,113160.0,0.86186079]
["bitfinex-derivatives","BTCF0:USTF0",1759235187183,0.91424323,113170.0,113160.0,0.86186079]
["bitfinex-derivatives","BTCF0:USTF0",1759235188092,0.91924323,113170.0,113160.0,0.86286079]
["bitfinex-derivatives","BTCF0:USTF0",1759235188379,0.91912323,113170.0,113160.0,0.81528638]
["bitfinex-derivatives","BTCF0:USTF0",1759235190385,0.92012323,113170.0,113160.0,0.81528638]
["bitfinex-derivatives","BTCF0:USTF0",1759235190587,0.92008323,113170.0,113160.0,0.81528638]
["bitfinex-derivatives","BTCF0:USTF0",1759235191087,0.91008323,113170.0,113160.0,0.81428638]
["bitfinex-derivatives","BTCF0:USTF0",1759235191477,0.90308323,113170.0,113160.0,0.81528638]
["bitfinex-derivatives","BTCF0:USTF0",1759235191675,0.91608323,113170.0,113160.0,0.81528638]
["bitfinex-derivatives","BTCF0:USTF0",1759235192084,0.91508323,113170.0,113160.0,0.81428638]
["bitfinex-derivatives","BTCF0:USTF0",1759235193489,0.90308323,113170.0,113160.0,0.81428638]
["bitfinex-derivatives","BTCF0:USTF0",1759235193685,0.92008323,113170.0,113160.0,0.81528638]
["bitfinex-derivatives","BTCF0:USTF0",1759235194590,0.91408323,113170.0,113160.0,0.81428638]
["bitfinex-derivatives","BTCF0:USTF0",1759235195885,0.11152323,113170.0,113160.0,0.81428638]
["bitfinex-derivatives","BTCF0:USTF0",1759235196086,0.91404323,113170.0,113160.0,0.81428638]
["bitfinex-derivatives","BTCF0:USTF0",1759235196485,0.90304323,113170.0,113160.0,0.81428638]
["bitfinex-derivatives","BTCF0:USTF0",1759235196686,0.91604323,113170.0,113160.0,0.81528638]
["bitfinex-derivatives","BTCF0:USTF0",1759235202587,0.91596323,113170.0,113160.0,0.81528638]
["bitfinex-derivatives","BTCF0:USTF0",1759235202788,0.11352323,113170.0,113160.0,0.81528638]
["bitfinex-derivatives","BTCF0:USTF0",1759235202986,0.91596323,113170.0,113160.0,0.81528638]
["bitfinex-derivatives","BTCF0:USTF0",1759235203188,0.91596323,113170.0,113160.0,0.4859916]
["bitfinex-derivatives","BTCF0:USTF0",1759235203394,0.91596323,113170.0,113160.0,0.81528638]
["bitfinex-derivatives","BTCF0:USTF0",1759235205798,0.91596323,113170.0,113160.0,0.86286079]
["bitfinex-derivatives","BTCF0:USTF0",1759235206202,0.11352323,113170.0,113160.0,0.86286079]
["bitfinex-derivatives","BTCF0:USTF0",1759235206396,0.91596323,113170.0,113160.0,0.86286079]
["bitfinex-derivatives","BTCF0:USTF0",1759235210204,1.24495259,113170.0,113160.0,0.81498096]
["bitfinex-derivatives","BTCF0:USTF0",1759235210503,1.24495259,113170.0,113160.0,0.87853849]
["bitfinex-derivatives","BTCF0:USTF0",1759235210710,1.24491259,113170.0,113160.0,0.87853849]
["bitfinex-derivatives","BTCF0:USTF0",1759235211207,0.44251259,113170.0,113160.0,0.87853849]
["bitfinex-derivatives","BTCF0:USTF0",1759235211407,1.24491259,113170.0,113160.0,0.87853849]
["bitfinex-derivatives","BTCF0:USTF0",1759235212408,0.11352323,113170.0,113160.0,0.87853849]
["bitfinex-derivatives","BTCF0:USTF0",1759235212709,1.24491259,113170.0,113160.0,0.87853849]
["bitfinex-derivatives","BTCF0:USTF0",1759235216110,0.11352323,113170.0,113160.0,1.20752785]
["bitfinex-derivatives","BTCF0:USTF0",1759235216410,1.24487259,113170.0,113160.0,1.20752785]
["bitfinex-derivatives","BTCF0:USTF0",1759235216711,0.08292627,113170.0,113160.0,1.20752785]
["bitfinex-derivatives","BTCF0:USTF0",1759235216918,0.6520224,113170.0,113160.0,1.14397032]
["bitfinex-derivatives","BTCF0:USTF0",1759235217209,0.6732124,113170.0,113160.0,1.14397032]
["bitfinex-derivatives","BTCF0:USTF0",1759235217411,0.1244924,113170.0,113160.0,1.14397032]
["bitfinex-derivatives","BTCF0:USTF0",1759235217718,0.1244924,113170.0,113160.0,0.81498096]
["bitfinex-derivatives","BTCF0:USTF0",1759235218210,0.1244924,113170.0,113160.0,0.87853849]
["bitfinex-derivatives","BTCF0:USTF0",1759235218612,0.45348176,113170.0,113160.0,0.87853849]
["bitfinex-derivatives","BTCF0:USTF0",1759235218801,0.1244924,113170.0,113160.0,0.81498096]
["bitfinex-derivatives","BTCF0:USTF0",1759235219006,0.46235398,113170.0,113160.0,0.81498096]
["bitfinex-derivatives","BTCF0:USTF0",1759235219206,0.46235398,113170.0,113160.0,0.87853849]
["bitfinex-derivatives","BTCF0:USTF0",1759235219616,0.46235398,113170.0,113160.0,0.81498096]
["bitfinex-derivatives","BTCF0:USTF0",1759235219814,0.46235398,113170.0,113160.0,0.87853849]
["bitfinex-derivatives","BTCF0:USTF0",1759235221213,0.44197785,113170.0,113160.0,0.87853849]
["bitfinex-derivatives","BTCF0:USTF0",1759235221413,0.46235561,113170.0,113160.0,0.87853849]
["bitfinex-derivatives","BTCF0:USTF0",1759235223314,0.44197785,113170.0,113160.0,0.87853849]
["bitfinex-derivatives","BTCF0:USTF0",1759235223702,0.44197785,113170.0,113160.0,0.54954913]
["bitfinex-derivatives","BTCF0:USTF0",1759235223910,0.44197785,113170.0,113160.0,0.87853849]
["bitfinex-derivatives","BTCF0:USTF0",1759235224614,0.44197785,113170.0,113160.0,0.54954913]
["bitfinex-derivatives","BTCF0:USTF0",1759235226016,0.44197785,113170.0,113160.0,0.87853849]
["bitfinex-derivatives","BTCF0:USTF0",1759235226617,0.46009794,113170.0,113160.0,0.89908508]
["bitfinex-derivatives","BTCF0:USTF0",1759235226918,0.46009794,113170.0,113160.0,0.57009572]
["bitfinex-derivatives","BTCF0:USTF0",1759235227117,0.46019186,113170.0,113160.0,0.89889092]
["bitfinex-derivatives","BTCF0:USTF0",1759235227513,1.28767492,113170.0,113160.0,0.17540913]
["bitfinex-derivatives","BTCF0:USTF0",1759235227720,1.2197284,113170.0,113160.0,0.15739008]
["bitfinex-derivatives","BTCF0:USTF0",1759235228013,1.2197284,113170.0,113160.0,0.13743765]
["bitfinex-derivatives","BTCF0:USTF0",1759235228319,1.3080521,113170.0,113160.0,0.15818311]
["bitfinex-derivatives","BTCF0:USTF0",1759235229014,1.3080521,113170.0,113160.0,0.15778311]
["bitfinex-derivatives","BTCF0:USTF0",1759235229215,1.3080521,113170.0,113160.0,0.06985151]
["bitfinex-derivatives","BTCF0:USTF0",1759235229523,1.6688521,113170.0,113160.0,0.06969529]
["bitfinex-derivatives","BTCF0:USTF0",1759235229814,1.6688521,113170.0,113160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759235230119,1.6688521,113170.0,113160.0,0.02198924]
["bitfinex-derivatives","BTCF0:USTF0",1759235230417,2.4717721,113170.0,113160.0,0.0216371]
["bitfinex-derivatives","BTCF0:USTF0",1759235230815,2.4717721,113170.0,113160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759235231318,2.4717721,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759235231520,2.4717721,113170.0,113160.0,0.0216371]
["bitfinex-derivatives","BTCF0:USTF0",1759235231915,2.50351946,113170.0,113160.0,0.0216371]
["bitfinex-derivatives","BTCF0:USTF0",1759235232218,2.50351946,113170.0,113160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759235232418,2.4717721,113170.0,113160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759235232613,2.4717721,113170.0,113160.0,0.02162979]
["bitfinex-derivatives","BTCF0:USTF0",1759235233319,2.4717321,113170.0,113160.0,0.02162979]
["bitfinex-derivatives","BTCF0:USTF0",1759235233717,1.6688521,113170.0,113160.0,0.02193768]
["bitfinex-derivatives","BTCF0:USTF0",1759235233918,2.4717321,113170.0,113160.0,0.02193768]
["bitfinex-derivatives","BTCF0:USTF0",1759235234113,2.4717321,113170.0,113160.0,0.02153768]
["bitfinex-derivatives","BTCF0:USTF0",1759235234315,2.4717321,113170.0,113160.0,0.02193768]
["bitfinex-derivatives","BTCF0:USTF0",1759235234921,2.4717321,113170.0,113160.0,0.02181855]
["bitfinex-derivatives","BTCF0:USTF0",1759235235219,2.4717321,113170.0,113160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759235235817,2.4717321,113170.0,113160.0,0.02181855]
["bitfinex-derivatives","BTCF0:USTF0",1759235236723,2.4717321,113170.0,113160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759235236919,2.4717321,113170.0,113160.0,0.02191893]
["bitfinex-derivatives","BTCF0:USTF0",1759235237119,2.4717321,113170.0,113160.0,0.02168319]
["bitfinex-derivatives","BTCF0:USTF0",1759235237422,1.6688521,113170.0,113160.0,0.02168319]
["bitfinex-derivatives","BTCF0:USTF0",1759235237615,2.4716121,113170.0,113160.0,0.02168319]
["bitfinex-derivatives","BTCF0:USTF0",1759235238125,1.6688521,113170.0,113160.0,0.02168319]
["bitfinex-derivatives","BTCF0:USTF0",1759235238426,2.4715721,113170.0,113160.0,0.0221698]
["bitfinex-derivatives","BTCF0:USTF0",1759235238616,2.4715721,113170.0,113160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759235238817,1.6688521,113170.0,113160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759235239013,2.4715321,113170.0,113160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759235239224,2.4715321,113170.0,113160.0,0.0221698]
["bitfinex-derivatives","BTCF0:USTF0",1759235239817,2.4715321,113170.0,113160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759235240414,2.4715321,113170.0,113160.0,0.0220813]
["bitfinex-derivatives","BTCF0:USTF0",1759235241218,2.4715321,113170.0,113160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759235241421,2.80052146,113170.0,113160.0,0.0220912]
["bitfinex-derivatives","BTCF0:USTF0",1759235241728,0.1109871,113140.0,113130.0,0.4839641]
["bitfinex-derivatives","BTCF0:USTF0",1759235241931,0.76896582,113140.0,113130.0,0.4839641]
["bitfinex-derivatives","BTCF0:USTF0",1759235242222,1.55196582,113140.0,113130.0,0.1231641]
["bitfinex-derivatives","BTCF0:USTF0",1759235242830,1.55196582,113140.0,113130.0,0.1235641]
["bitfinex-derivatives","BTCF0:USTF0",1759235243126,1.57188582,113140.0,113130.0,0.1231641]
["bitfinex-derivatives","BTCF0:USTF0",1759235243328,1.57188582,113140.0,113130.0,0.1235641]
["bitfinex-derivatives","BTCF0:USTF0",1759235244130,1.59388582,113140.0,113130.0,0.1245641]
["bitfinex-derivatives","BTCF0:USTF0",1759235244426,0.79096582,113140.0,113130.0,0.1245641]
["bitfinex-derivatives","BTCF0:USTF0",1759235244632,1.58288582,113140.0,113130.0,0.1245641]
["bitfinex-derivatives","BTCF0:USTF0",1759235245131,0.77996582,113140.0,113130.0,0.1245641]
["bitfinex-derivatives","BTCF0:USTF0",1759235245333,1.58280582,113140.0,113130.0,0.1245641]
["bitfinex-derivatives","BTCF0:USTF0",1759235247533,1.58280582,113140.0,113130.0,0.45355346]
["bitfinex-derivatives","BTCF0:USTF0",1759235248635,1.58280582,113140.0,113130.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759235248830,1.58280582,113140.0,113130.0,0.124565]
["bitfinex-derivatives","BTCF0:USTF0",1759235249032,0.77996582,113140.0,113130.0,0.124165]
["bitfinex-derivatives","BTCF0:USTF0",1759235249233,1.58292582,113140.0,113130.0,0.124565]
["bitfinex-derivatives","BTCF0:USTF0",1759235252533,1.58930582,113140.0,113130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759235252728,1.14714582,113140.0,113130.0,0.089755]
["bitfinex-derivatives","BTCF0:USTF0",1759235252928,1.95014582,113140.0,113130.0,0.089755]
["bitfinex-derivatives","BTCF0:USTF0",1759235253128,1.95014582,113140.0,113130.0,0.089355]
["bitfinex-derivatives","BTCF0:USTF0",1759235253335,1.95014582,113140.0,113130.0,0.089755]
["bitfinex-derivatives","BTCF0:USTF0",1759235253540,1.95014582,113140.0,113130.0,0.111225]
["bitfinex-derivatives","BTCF0:USTF0",1759235259129,1.95022582,113140.0,113130.0,0.111225]
["bitfinex-derivatives","BTCF0:USTF0",1759235261438,1.97054796,113140.0,113130.0,0.111225]
["bitfinex-derivatives","BTCF0:USTF0",1759235261637,1.97034796,113140.0,113130.0,0.111225]
["bitfinex-derivatives","BTCF0:USTF0",1759235262141,1.97034796,113140.0,113130.0,0.089755]
["bitfinex-derivatives","BTCF0:USTF0",1759235264941,1.16746796,113140.0,113130.0,0.089755]
["bitfinex-derivatives","BTCF0:USTF0",1759235265144,1.97018796,113140.0,113130.0,0.089755]
["bitfinex-derivatives","BTCF0:USTF0",1759235265343,1.97018796,113140.0,113130.0,0.111325]
["bitfinex-derivatives","BTCF0:USTF0",1759235265644,1.97018796,113140.0,113130.0,0.089755]
["bitfinex-derivatives","BTCF0:USTF0",1759235269344,1.16746796,113140.0,113130.0,0.089755]
["bitfinex-derivatives","BTCF0:USTF0",1759235269652,1.97014796,113140.0,113130.0,0.089755]
["bitfinex-derivatives","BTCF0:USTF0",1759235270349,1.64143493,113140.0,113130.0,0.1373746]
["bitfinex-derivatives","BTCF0:USTF0",1759235271250,0.83875493,113140.0,113130.0,0.1373746]
["bitfinex-derivatives","BTCF0:USTF0",1759235271451,1.64143493,113140.0,113130.0,0.1589446]
["bitfinex-derivatives","BTCF0:USTF0",1759235271950,0.83875493,113140.0,113130.0,0.1589446]
["bitfinex-derivatives","BTCF0:USTF0",1759235272344,1.64143493,113140.0,113130.0,0.1589446]
["bitfinex-derivatives","BTCF0:USTF0",1759235273243,0.83875493,113140.0,113130.0,0.1589446]
["bitfinex-derivatives","BTCF0:USTF0",1759235273439,1.64143493,113140.0,113130.0,0.1589446]
["bitfinex-derivatives","BTCF0:USTF0",1759235274859,0.83875493,113140.0,113130.0,0.1589446]
["bitfinex-derivatives","BTCF0:USTF0",1759235275046,1.64143493,113140.0,113130.0,0.1589446]
["bitfinex-derivatives","BTCF0:USTF0",1759235275356,1.64147727,113140.0,113130.0,0.1589446]
["bitfinex-derivatives","BTCF0:USTF0",1759235275557,0.83879727,113140.0,113130.0,0.1589446]
["bitfinex-derivatives","BTCF0:USTF0",1759235275758,1.64147727,113140.0,113130.0,0.1589446]
["bitfinex-derivatives","BTCF0:USTF0",1759235279655,1.64147727,113140.0,113130.0,0.1373746]
["bitfinex-derivatives","BTCF0:USTF0",1759235287264,0.83879727,113140.0,113130.0,0.1373746]
["bitfinex-derivatives","BTCF0:USTF0",1759235287452,1.64143727,113140.0,113130.0,0.1373746]
["bitfinex-derivatives","BTCF0:USTF0",1759235290964,0.83879727,113140.0,113130.0,0.1373746]
["bitfinex-derivatives","BTCF0:USTF0",1759235291266,1.64143727,113140.0,113130.0,0.1373746]
["bitfinex-derivatives","BTCF0:USTF0",1759235292166,1.65916692,113140.0,113130.0,0.1578011]
["bitfinex-derivatives","BTCF0:USTF0",1759235293968,1.65916692,113140.0,113130.0,0.1373746]
["bitfinex-derivatives","BTCF0:USTF0",1759235294267,1.65916692,113140.0,113130.0,0.15807045]
["bitfinex-derivatives","BTCF0:USTF0",1759235294870,0.85652692,113140.0,113130.0,0.15807045]
["bitfinex-derivatives","BTCF0:USTF0",1759235295167,1.65912692,113140.0,113130.0,0.18013823]
["bitfinex-derivatives","BTCF0:USTF0",1759235297073,1.65912692,113140.0,113130.0,0.1582576]
["bitfinex-derivatives","BTCF0:USTF0",1759235297674,1.65912692,113140.0,113130.0,0.1373746]
["bitfinex-derivatives","BTCF0:USTF0",1759235298773,1.65912692,113140.0,113130.0,0.1582576]
["bitfinex-derivatives","BTCF0:USTF0",1759235298969,0.85652692,113140.0,113130.0,0.15789976]
["bitfinex-derivatives","BTCF0:USTF0",1759235299274,1.65912692,113140.0,113130.0,0.17954976]
["bitfinex-derivatives","BTCF0:USTF0",1759235299975,1.65912692,113140.0,113130.0,0.1373746]
["bitfinex-derivatives","BTCF0:USTF0",1759235300176,1.65912692,113140.0,113130.0,0.17926144]
["bitfinex-derivatives","BTCF0:USTF0",1759235301669,1.65912692,113140.0,113130.0,0.17975365]
["bitfinex-derivatives","BTCF0:USTF0",1759235301877,1.65912692,113140.0,113130.0,0.1590246]
["bitfinex-derivatives","BTCF0:USTF0",1759235302078,1.65912692,113140.0,113130.0,0.17975365]
["bitfinex-derivatives","BTCF0:USTF0",1759235302978,0.85652692,113140.0,113130.0,0.1590246]
["bitfinex-derivatives","BTCF0:USTF0",1759235303178,1.65908692,113140.0,113130.0,0.1590246]
["bitfinex-derivatives","BTCF0:USTF0",1759235308581,0.85652692,113140.0,113130.0,0.1590246]
["bitfinex-derivatives","BTCF0:USTF0",1759235308786,1.65908692,113140.0,113130.0,0.1590246]
["bitfinex-derivatives","BTCF0:USTF0",1759235311584,1.29828692,113140.0,113130.0,0.1590246]
["bitfinex-derivatives","BTCF0:USTF0",1759235312082,0.49572692,113140.0,113130.0,0.1590246]
["bitfinex-derivatives","BTCF0:USTF0",1759235312289,1.29824692,113140.0,113130.0,0.1590246]
["bitfinex-derivatives","BTCF0:USTF0",1759235313487,0.38327017,113140.0,113130.0,0.1726846]
["bitfinex-derivatives","BTCF0:USTF0",1759235313788,1.18579017,113140.0,113130.0,0.5334846]
["bitfinex-derivatives","BTCF0:USTF0",1759235314591,0.38327017,113140.0,113130.0,0.5334846]
["bitfinex-derivatives","BTCF0:USTF0",1759235314792,1.18579017,113140.0,113130.0,0.5334846]
["bitfinex-derivatives","BTCF0:USTF0",1759235315586,1.27414007,113140.0,113130.0,0.1726846]
["bitfinex-derivatives","BTCF0:USTF0",1759235321081,1.18575017,113140.0,113130.0,0.1726846]
["bitfinex-derivatives","BTCF0:USTF0",1759235323194,1.18571017,113140.0,113130.0,0.1726846]
["bitfinex-derivatives","BTCF0:USTF0",1759235324198,1.27405757,113140.0,113130.0,0.1726846]
["bitfinex-derivatives","BTCF0:USTF0",1759235324999,1.18571017,113140.0,113130.0,0.1726846]
["bitfinex-derivatives","BTCF0:USTF0",1759235327293,0.05400448,113140.0,113130.0,1.26275029]
["bitfinex-derivatives","BTCF0:USTF0",1759235327497,0.85644448,113140.0,113130.0,1.26275029]
["bitfinex-derivatives","BTCF0:USTF0",1759235329394,0.85640448,113140.0,113130.0,1.26275029]
["bitfinex-derivatives","BTCF0:USTF0",1759235329597,0.85640448,113140.0,113130.0,1.28295446]
["bitfinex-derivatives","BTCF0:USTF0",1759235330797,0.83604,113140.0,113130.0,1.28295446]
["bitfinex-derivatives","BTCF0:USTF0",1759235331400,0.83604,113140.0,113130.0,1.29889239]
["bitfinex-derivatives","BTCF0:USTF0",1759235332196,1.16518845,113140.0,113130.0,1.29877515]
["bitfinex-derivatives","BTCF0:USTF0",1759235333598,1.16518845,113140.0,113130.0,1.23521762]
["bitfinex-derivatives","BTCF0:USTF0",1759235342914,0.36278845,113140.0,113130.0,1.23521762]
["bitfinex-derivatives","BTCF0:USTF0",1759235343296,1.16506845,113140.0,113130.0,1.23521762]
["bitfinex-derivatives","BTCF0:USTF0",1759235343607,0.03364,113140.0,113130.0,1.23521762]
["bitfinex-derivatives","BTCF0:USTF0",1759235343810,1.16506845,113140.0,113130.0,1.23521762]
["bitfinex-derivatives","BTCF0:USTF0",1759235346400,0.03364,113140.0,113130.0,1.23521762]
["bitfinex-derivatives","BTCF0:USTF0",1759235346608,1.16502845,113140.0,113130.0,1.23521762]
["bitfinex-derivatives","BTCF0:USTF0",1759235346805,1.16502845,113140.0,113130.0,1.29877515]
["bitfinex-derivatives","BTCF0:USTF0",1759235347202,0.011,113140.0,113130.0,0.89877515]
["bitfinex-derivatives","BTCF0:USTF0",1759235347407,0.011,113140.0,113130.0,1.6279236]
["bitfinex-derivatives","BTCF0:USTF0",1759235349306,0.0022,113140.0,113130.0,1.64387671]
["bitfinex-derivatives","BTCF0:USTF0",1759235349714,0.75398845,113160.0,113150.0,0.1249792]
["bitfinex-derivatives","BTCF0:USTF0",1759235349912,1.13186845,113160.0,113150.0,0.81492765]
["bitfinex-derivatives","BTCF0:USTF0",1759235350210,0.43370207,113170.0,113160.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759235350416,1.25682658,113170.0,113160.0,0.50173622]
["bitfinex-derivatives","BTCF0:USTF0",1759235350711,1.23642207,113170.0,113160.0,0.50173622]
["bitfinex-derivatives","BTCF0:USTF0",1759235350904,1.23642207,113170.0,113160.0,0.86253622]
["bitfinex-derivatives","BTCF0:USTF0",1759235352212,1.23642207,113170.0,113160.0,0.81491985]
["bitfinex-derivatives","BTCF0:USTF0",1759235352606,1.23642207,113170.0,113160.0,0.81591985]
["bitfinex-derivatives","BTCF0:USTF0",1759235352607,1.25142207,113170.0,113160.0,0.81591985]
["bitfinex-derivatives","BTCF0:USTF0",1759235352809,1.25142207,113170.0,113160.0,0.4867714]
["bitfinex-derivatives","BTCF0:USTF0",1759235353014,1.26242207,113170.0,113160.0,0.4877714]
["bitfinex-derivatives","BTCF0:USTF0",1759235354408,0.12721849,113170.0,113160.0,0.81691985]
["bitfinex-derivatives","BTCF0:USTF0",1759235354601,1.23634694,113170.0,113160.0,0.88531893]
["bitfinex-derivatives","BTCF0:USTF0",1759235354806,1.25892694,113170.0,113160.0,0.88531893]
["bitfinex-derivatives","BTCF0:USTF0",1759235355805,1.23292694,113170.0,113160.0,0.88331893]
["bitfinex-derivatives","BTCF0:USTF0",1759235357215,1.23292694,113170.0,113160.0,0.86853622]
["bitfinex-derivatives","BTCF0:USTF0",1759235357719,1.23284694,113170.0,113160.0,1.19768467]
["bitfinex-derivatives","BTCF0:USTF0",1759235358316,1.23284694,113170.0,113160.0,0.87253622]
["bitfinex-derivatives","BTCF0:USTF0",1759235358504,1.23284694,113170.0,113160.0,1.20168467]
["bitfinex-derivatives","BTCF0:USTF0",1759235358709,1.23884694,113170.0,113160.0,0.88304777]
["bitfinex-derivatives","BTCF0:USTF0",1759235360013,1.23884694,113170.0,113160.0,0.55389932]
["bitfinex-derivatives","BTCF0:USTF0",1759235360215,1.23884694,113170.0,113160.0,0.88304777]
["bitfinex-derivatives","BTCF0:USTF0",1759235360410,1.23884694,113170.0,113160.0,0.55389932]
["bitfinex-derivatives","BTCF0:USTF0",1759235360614,1.23884694,113170.0,113160.0,0.88304777]
["bitfinex-derivatives","BTCF0:USTF0",1759235361316,1.23884694,113170.0,113160.0,0.8354314]
["bitfinex-derivatives","BTCF0:USTF0",1759235362609,1.23872694,113170.0,113160.0,0.8354314]
["bitfinex-derivatives","BTCF0:USTF0",1759235363417,1.23872694,113170.0,113160.0,0.4746314]
["bitfinex-derivatives","BTCF0:USTF0",1759235363605,1.23872694,113170.0,113160.0,0.8354314]
["bitfinex-derivatives","BTCF0:USTF0",1759235363805,0.10737849,113170.0,113160.0,0.50628295]
["bitfinex-derivatives","BTCF0:USTF0",1759235364011,0.43652694,113170.0,113160.0,0.8354314]
["bitfinex-derivatives","BTCF0:USTF0",1759235366519,1.27187775,113170.0,113160.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1759235366821,1.27187775,113170.0,113150.0,0.5512559]
["bitfinex-derivatives","BTCF0:USTF0",1759235366822,1.27825775,113170.0,113150.0,0.5512559]
["bitfinex-derivatives","BTCF0:USTF0",1759235367118,1.4828569,113160.0,113150.0,0.4868528]
["bitfinex-derivatives","BTCF0:USTF0",1759235368131,1.4828569,113160.0,113150.0,0.4968528]
["bitfinex-derivatives","BTCF0:USTF0",1759235369513,1.4828569,113160.0,113150.0,0.4868528]
["bitfinex-derivatives","BTCF0:USTF0",1759235370434,1.4858969,113160.0,113150.0,0.4868528]
["bitfinex-derivatives","BTCF0:USTF0",1759235372316,0.6838169,113160.0,113150.0,0.4868528]
["bitfinex-derivatives","BTCF0:USTF0",1759235372516,1.4858969,113160.0,113150.0,0.4868528]
["bitfinex-derivatives","BTCF0:USTF0",1759235373822,0.6838169,113160.0,113150.0,0.4868528]
["bitfinex-derivatives","BTCF0:USTF0",1759235374020,1.4858969,113160.0,113150.0,0.4868528]
["bitfinex-derivatives","BTCF0:USTF0",1759235374320,1.50622444,113160.0,113150.0,0.81600125]
["bitfinex-derivatives","BTCF0:USTF0",1759235374515,0.37499579,113160.0,113150.0,0.81600125]
["bitfinex-derivatives","BTCF0:USTF0",1759235374825,1.15674845,113160.0,113150.0,0.81600125]
["bitfinex-derivatives","BTCF0:USTF0",1759235376123,1.17708565,113160.0,113150.0,0.81600125]
["bitfinex-derivatives","BTCF0:USTF0",1759235376824,0.37500565,113160.0,113150.0,0.81600125]
["bitfinex-derivatives","BTCF0:USTF0",1759235377218,1.17708565,113160.0,113150.0,0.86361762]
["bitfinex-derivatives","BTCF0:USTF0",1759235377424,0.003,113160.0,113150.0,1.26361762]
["bitfinex-derivatives","BTCF0:USTF0",1759235377631,0.003,113160.0,113150.0,1.28423169]
["bitfinex-derivatives","BTCF0:USTF0",1759235378417,0.33214845,113160.0,113150.0,2.08631169]
["bitfinex-derivatives","BTCF0:USTF0",1759235379423,0.35466845,113160.0,113150.0,0.88423169]
["bitfinex-derivatives","BTCF0:USTF0",1759235379625,0.35466845,113160.0,113150.0,1.68631169]
["bitfinex-derivatives","BTCF0:USTF0",1759235380028,0.35466845,113160.0,113150.0,0.88423169]
["bitfinex-derivatives","BTCF0:USTF0",1759235380328,0.02552,113160.0,113150.0,1.68631169]
["bitfinex-derivatives","BTCF0:USTF0",1759235380626,0.35466845,113160.0,113150.0,0.88423169]
["bitfinex-derivatives","BTCF0:USTF0",1759235380826,0.35466845,113160.0,113150.0,1.68627169]
["bitfinex-derivatives","BTCF0:USTF0",1759235381324,0.35466845,113160.0,113150.0,1.70217007]
["bitfinex-derivatives","BTCF0:USTF0",1759235381919,0.35466845,113160.0,113150.0,0.90013007]
["bitfinex-derivatives","BTCF0:USTF0",1759235382119,0.35466845,113160.0,113150.0,1.70217007]
["bitfinex-derivatives","BTCF0:USTF0",1759235383430,0.02552,113160.0,113150.0,1.70217007]
["bitfinex-derivatives","BTCF0:USTF0",1759235383621,0.35466845,113160.0,113150.0,1.70217007]
["bitfinex-derivatives","BTCF0:USTF0",1759235385330,0.35466845,113160.0,113150.0,0.90013007]
["bitfinex-derivatives","BTCF0:USTF0",1759235385527,0.35466845,113160.0,113150.0,1.70217007]
["bitfinex-derivatives","BTCF0:USTF0",1759235385922,0.35466845,113160.0,113150.0,0.90013007]
["bitfinex-derivatives","BTCF0:USTF0",1759235386134,0.35466845,113160.0,113150.0,1.70217007]
["bitfinex-derivatives","BTCF0:USTF0",1759235387134,0.35466845,113160.0,113150.0,0.57098162]
["bitfinex-derivatives","BTCF0:USTF0",1759235387324,0.35466845,113160.0,113150.0,1.70217007]
["bitfinex-derivatives","BTCF0:USTF0",1759235387516,0.35466845,113160.0,113150.0,0.90013007]
["bitfinex-derivatives","BTCF0:USTF0",1759235387722,0.02552,113160.0,113150.0,1.70217007]
["bitfinex-derivatives","BTCF0:USTF0",1759235388024,0.35466845,113160.0,113150.0,1.70217007]
["bitfinex-derivatives","BTCF0:USTF0",1759235388934,0.35466845,113160.0,113150.0,0.90013007]
["bitfinex-derivatives","BTCF0:USTF0",1759235389136,0.35466845,113160.0,113150.0,1.70217007]
["bitfinex-derivatives","BTCF0:USTF0",1759235390422,0.02552,113160.0,113150.0,1.70217007]
["bitfinex-derivatives","BTCF0:USTF0",1759235390636,0.35466845,113160.0,113150.0,1.70217007]
["bitfinex-derivatives","BTCF0:USTF0",1759235393732,0.35466845,113160.0,113150.0,1.70213007]
["bitfinex-derivatives","BTCF0:USTF0",1759235394335,0.02552,113160.0,113150.0,1.7020238]
["bitfinex-derivatives","BTCF0:USTF0",1759235394726,0.1138505,113160.0,113150.0,0.9000238]
["bitfinex-derivatives","BTCF0:USTF0",1759235394933,0.1138505,113160.0,113150.0,1.7020238]
["bitfinex-derivatives","BTCF0:USTF0",1759235395132,0.44289268,113160.0,113150.0,1.37298712]
["bitfinex-derivatives","BTCF0:USTF0",1759235395532,0.84289268,113160.0,113150.0,0.46123475]
["bitfinex-derivatives","BTCF0:USTF0",1759235395928,0.84289268,113160.0,113150.0,0.46163475]
["bitfinex-derivatives","BTCF0:USTF0",1759235397837,0.84289268,113160.0,113150.0,0.54997375]
["bitfinex-derivatives","BTCF0:USTF0",1759235398031,1.64489268,113160.0,113150.0,0.486459]
["bitfinex-derivatives","BTCF0:USTF0",1759235398737,1.64489268,113160.0,113150.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1759235399237,0.5138505,113160.0,113150.0,0.486459]
["bitfinex-derivatives","BTCF0:USTF0",1759235399439,1.64485268,113160.0,113150.0,0.54997375]
["bitfinex-derivatives","BTCF0:USTF0",1759235400034,1.64485268,113160.0,113150.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1759235400435,1.98247486,113160.0,113150.0,0.07117975]
["bitfinex-derivatives","BTCF0:USTF0",1759235400645,2.38160055,113160.0,113150.0,0.04764975]
["bitfinex-derivatives","BTCF0:USTF0",1759235400833,2.38160055,113160.0,113150.0,0.04804975]
["bitfinex-derivatives","BTCF0:USTF0",1759235401134,2.38160055,113160.0,113150.0,0.04764975]
["bitfinex-derivatives","BTCF0:USTF0",1759235401635,2.38160055,113160.0,113150.0,0.04804975]
["bitfinex-derivatives","BTCF0:USTF0",1759235401840,0.1100983,113150.0,113140.0,0.44492975]
["bitfinex-derivatives","BTCF0:USTF0",1759235402037,0.43914048,113150.0,113140.0,0.44572975]
["bitfinex-derivatives","BTCF0:USTF0",1759235402341,0.13050557,113150.0,113140.0,0.53327655]
["bitfinex-derivatives","BTCF0:USTF0",1759235402541,1.26150775,113150.0,113140.0,0.53327655]
["bitfinex-derivatives","BTCF0:USTF0",1759235402741,1.26150775,113150.0,113140.0,0.53367655]
["bitfinex-derivatives","BTCF0:USTF0",1759235403041,0.43914048,113150.0,113140.0,0.53367655]
["bitfinex-derivatives","BTCF0:USTF0",1759235403442,1.24110048,113150.0,113140.0,0.53367655]
["bitfinex-derivatives","BTCF0:USTF0",1759235403934,1.24210048,113150.0,113140.0,0.46132975]
["bitfinex-derivatives","BTCF0:USTF0",1759235404134,1.24210048,113150.0,113140.0,0.54967655]
["bitfinex-derivatives","BTCF0:USTF0",1759235404640,1.24210048,113150.0,113140.0,0.46132975]
["bitfinex-derivatives","BTCF0:USTF0",1759235404841,1.24214048,113150.0,113140.0,0.54967585]
["bitfinex-derivatives","BTCF0:USTF0",1759235405437,0.44014048,113150.0,113140.0,0.54967585]
["bitfinex-derivatives","BTCF0:USTF0",1759235405646,1.24214048,113150.0,113140.0,0.54967585]
["bitfinex-derivatives","BTCF0:USTF0",1759235407937,1.24214048,113150.0,113140.0,0.46132975]
["bitfinex-derivatives","BTCF0:USTF0",1759235409138,1.24214048,113150.0,113140.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1759235410846,0.44014048,113150.0,113140.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1759235411142,0.44014048,113150.0,113140.0,0.5020259]
["bitfinex-derivatives","BTCF0:USTF0",1759235411336,1.262524,113150.0,113140.0,0.5020259]
["bitfinex-derivatives","BTCF0:USTF0",1759235411538,0.460524,113150.0,113140.0,0.5020259]
["bitfinex-derivatives","BTCF0:USTF0",1759235411737,0.9130983,113150.0,113140.0,0.83106808]
["bitfinex-derivatives","BTCF0:USTF0",1759235411937,0.1110983,113150.0,113140.0,0.83106808]
["bitfinex-derivatives","BTCF0:USTF0",1759235412343,0.9130983,113150.0,113140.0,0.83106808]
["bitfinex-derivatives","BTCF0:USTF0",1759235412540,0.1110983,113150.0,113140.0,0.83106808]
["bitfinex-derivatives","BTCF0:USTF0",1759235412846,0.9130983,113150.0,113140.0,0.83106808]
["bitfinex-derivatives","BTCF0:USTF0",1759235413155,0.1110983,113150.0,113140.0,0.83106808]
["bitfinex-derivatives","BTCF0:USTF0",1759235413350,0.9130983,113150.0,113140.0,0.83106808]
["bitfinex-derivatives","BTCF0:USTF0",1759235415746,0.9130983,113150.0,113140.0,0.47026808]
["bitfinex-derivatives","BTCF0:USTF0",1759235415946,0.9130983,113150.0,113140.0,1.19186808]
["bitfinex-derivatives","BTCF0:USTF0",1759235416139,0.1110983,113150.0,113140.0,1.19186808]
["bitfinex-derivatives","BTCF0:USTF0",1759235416340,0.9130983,113150.0,113140.0,1.19186808]
["bitfinex-derivatives","BTCF0:USTF0",1759235417340,0.44014048,113150.0,113140.0,1.19186808]
["bitfinex-derivatives","BTCF0:USTF0",1759235417545,1.24214048,113150.0,113140.0,1.19186808]
["bitfinex-derivatives","BTCF0:USTF0",1759235418347,1.24214048,113150.0,113140.0,0.8628259]
["bitfinex-derivatives","BTCF0:USTF0",1759235418544,0.02276,113150.0,113140.0,1.19186808]
["bitfinex-derivatives","BTCF0:USTF0",1759235418747,0.82476,113150.0,113140.0,1.23951783]
["bitfinex-derivatives","BTCF0:USTF0",1759235419042,0.02276,113150.0,113140.0,1.23951783]
["bitfinex-derivatives","BTCF0:USTF0",1759235421345,0.02276,113150.0,113140.0,1.19186808]
["bitfinex-derivatives","BTCF0:USTF0",1759235421939,0.001,113150.0,113140.0,1.19186808]
["bitfinex-derivatives","BTCF0:USTF0",1759235422147,0.001,113150.0,113140.0,1.25538283]
["bitfinex-derivatives","BTCF0:USTF0",1759235422548,0.001,113150.0,113140.0,2.05738283]
["bitfinex-derivatives","BTCF0:USTF0",1759235422850,0.001,113150.0,113140.0,1.99386808]
["bitfinex-derivatives","BTCF0:USTF0",1759235425954,0.001,113150.0,113140.0,1.99382808]
["bitfinex-derivatives","BTCF0:USTF0",1759235426854,0.001,113150.0,113140.0,1.19186808]
["bitfinex-derivatives","BTCF0:USTF0",1759235427350,0.001,113150.0,113140.0,1.99382808]
["bitfinex-derivatives","BTCF0:USTF0",1759235428062,0.001,113150.0,113140.0,1.19186808]
["bitfinex-derivatives","BTCF0:USTF0",1759235428250,0.001,113150.0,113140.0,1.99382808]
["bitfinex-derivatives","BTCF0:USTF0",1759235429156,0.001,113150.0,113140.0,1.19186808]
["bitfinex-derivatives","BTCF0:USTF0",1759235429357,0.001,113150.0,113140.0,1.99382808]
["bitfinex-derivatives","BTCF0:USTF0",1759235429658,0.001,113150.0,113140.0,1.19186808]
["bitfinex-derivatives","BTCF0:USTF0",1759235429855,0.001,113150.0,113140.0,1.99382808]
["bitfinex-derivatives","BTCF0:USTF0",1759235430457,0.001,113150.0,113140.0,1.19186808]
["bitfinex-derivatives","BTCF0:USTF0",1759235430658,0.001,113150.0,113140.0,1.99382808]
["bitfinex-derivatives","BTCF0:USTF0",1759235432560,0.001,113150.0,113140.0,2.05734283]
["bitfinex-derivatives","BTCF0:USTF0",1759235432962,0.001,113150.0,113140.0,1.99382808]
["bitfinex-derivatives","BTCF0:USTF0",1759235435462,0.001,113150.0,113140.0,1.19186808]
["bitfinex-derivatives","BTCF0:USTF0",1759235435668,0.001,113150.0,113140.0,1.99378808]
["bitfinex-derivatives","BTCF0:USTF0",1759235440168,0.001,113150.0,113140.0,2.05730283]
["bitfinex-derivatives","BTCF0:USTF0",1759235441663,0.001,113150.0,113140.0,1.25538283]
["bitfinex-derivatives","BTCF0:USTF0",1759235441962,0.001,113150.0,113140.0,2.05726283]
["bitfinex-derivatives","BTCF0:USTF0",1759235445268,0.001,113150.0,113140.0,1.25538283]
["bitfinex-derivatives","BTCF0:USTF0",1759235445566,0.001,113150.0,113140.0,1.99370808]
["bitfinex-derivatives","BTCF0:USTF0",1759235446272,0.001,113150.0,113140.0,1.19186808]
["bitfinex-derivatives","BTCF0:USTF0",1759235446459,0.001,113150.0,113140.0,1.99370808]
["bitfinex-derivatives","BTCF0:USTF0",1759235448467,0.02146721,113150.0,113140.0,1.99370808]
["bitfinex-derivatives","BTCF0:USTF0",1759235450670,0.001,113150.0,113140.0,2.05722283]
["bitfinex-derivatives","BTCF0:USTF0",1759235452472,0.001,113150.0,113140.0,1.69642283]
["bitfinex-derivatives","BTCF0:USTF0",1759235453479,0.001,113150.0,113140.0,0.89458283]
["bitfinex-derivatives","BTCF0:USTF0",1759235453681,0.1124281,113150.0,113140.0,1.36734065]
["bitfinex-derivatives","BTCF0:USTF0",1759235453973,0.1124281,113150.0,113140.0,1.69638283]
["bitfinex-derivatives","BTCF0:USTF0",1759235456281,0.1124281,113150.0,113140.0,2.02550633]
["bitfinex-derivatives","BTCF0:USTF0",1759235457181,0.1124281,113150.0,113140.0,1.22370633]
["bitfinex-derivatives","BTCF0:USTF0",1759235457375,0.1124281,113150.0,113140.0,2.02546633]
["bitfinex-derivatives","BTCF0:USTF0",1759235459288,0.44151094,113150.0,113140.0,2.02546633]
["bitfinex-derivatives","BTCF0:USTF0",1759235460290,0.1124281,113150.0,113140.0,2.02546633]
["bitfinex-derivatives","BTCF0:USTF0",1759235460485,0.44151094,113150.0,113140.0,2.02546633]
["bitfinex-derivatives","BTCF0:USTF0",1759235461386,0.46188455,113150.0,113140.0,1.96195158]
["bitfinex-derivatives","BTCF0:USTF0",1759235461787,0.46188455,113150.0,113140.0,1.16019158]
["bitfinex-derivatives","BTCF0:USTF0",1759235462085,0.46188455,113150.0,113140.0,1.3037459]
["bitfinex-derivatives","BTCF0:USTF0",1759235462291,0.46188455,113150.0,113140.0,1.63282874]
["bitfinex-derivatives","BTCF0:USTF0",1759235462493,0.46188455,113150.0,113140.0,1.63242874]
["bitfinex-derivatives","BTCF0:USTF0",1759235462790,0.46188455,113150.0,113140.0,1.63282874]
["bitfinex-derivatives","BTCF0:USTF0",1759235463492,0.46188455,113150.0,113140.0,0.5020259]
["bitfinex-derivatives","BTCF0:USTF0",1759235463885,0.46188455,113150.0,113140.0,0.83110874]
["bitfinex-derivatives","BTCF0:USTF0",1759235464089,0.46188455,113150.0,113140.0,0.83070874]
["bitfinex-derivatives","BTCF0:USTF0",1759235464388,0.46188455,113150.0,113140.0,0.83110874]
["bitfinex-derivatives","BTCF0:USTF0",1759235464988,1.26360455,113150.0,113140.0,0.83110874]
["bitfinex-derivatives","BTCF0:USTF0",1759235465490,0.46188455,113150.0,113140.0,0.83110874]
["bitfinex-derivatives","BTCF0:USTF0",1759235465793,1.26360455,113150.0,113140.0,0.83110874]
["bitfinex-derivatives","BTCF0:USTF0",1759235466592,1.99268739,113150.0,113140.0,0.46134322]
["bitfinex-derivatives","BTCF0:USTF0",1759235466787,2.35344739,113150.0,113140.0,0.10054322]
["bitfinex-derivatives","BTCF0:USTF0",1759235466993,2.02436455,113150.0,113140.0,0.10014322]
["bitfinex-derivatives","BTCF0:USTF0",1759235467193,2.02436455,113150.0,113140.0,0.10054322]
["bitfinex-derivatives","BTCF0:USTF0",1759235467496,2.02436455,113150.0,113140.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1759235467789,2.03074455,113150.0,113140.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1759235468691,1.22906455,113150.0,113140.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1759235468898,2.03074455,113150.0,113140.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1759235469090,2.35344739,113150.0,113140.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1759235469491,1.55176739,113150.0,113140.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1759235469990,0.86188455,113150.0,113140.0,0.46985854]
["bitfinex-derivatives","BTCF0:USTF0",1759235470194,1.66356455,113150.0,113140.0,0.87832176]
["bitfinex-derivatives","BTCF0:USTF0",1759235470495,0.86188455,113150.0,113140.0,0.87832176]
["bitfinex-derivatives","BTCF0:USTF0",1759235470796,1.66356455,113150.0,113140.0,0.87832176]
["bitfinex-derivatives","BTCF0:USTF0",1759235471397,1.64319094,113150.0,113140.0,0.87832176]
["bitfinex-derivatives","BTCF0:USTF0",1759235472294,0.84151094,113150.0,113140.0,0.87832176]
["bitfinex-derivatives","BTCF0:USTF0",1759235472494,1.64319094,113150.0,113140.0,0.87832176]
["bitfinex-derivatives","BTCF0:USTF0",1759235473290,0.84151094,113150.0,113140.0,0.87832176]
["bitfinex-derivatives","BTCF0:USTF0",1759235473491,1.64319094,113150.0,113140.0,0.87832176]
["bitfinex-derivatives","BTCF0:USTF0",1759235473995,0.84151094,113150.0,113140.0,0.87832176]
["bitfinex-derivatives","BTCF0:USTF0",1759235474294,1.64319094,113150.0,113140.0,0.87832176]
["bitfinex-derivatives","BTCF0:USTF0",1759235475097,0.84151094,113150.0,113140.0,0.87832176]
["bitfinex-derivatives","BTCF0:USTF0",1759235475297,1.64319094,113150.0,113140.0,0.87832176]
["bitfinex-derivatives","BTCF0:USTF0",1759235476290,1.64319094,113150.0,113140.0,0.78997606]
["bitfinex-derivatives","BTCF0:USTF0",1759235476793,0.84151094,113150.0,113140.0,0.78997606]
["bitfinex-derivatives","BTCF0:USTF0",1759235477096,1.64319094,113150.0,113140.0,0.78997606]
["bitfinex-derivatives","BTCF0:USTF0",1759235477985,1.64319094,113150.0,113140.0,0.87832156]
["bitfinex-derivatives","BTCF0:USTF0",1759235478395,0.84151094,113150.0,113140.0,0.87832156]
["bitfinex-derivatives","BTCF0:USTF0",1759235478591,1.64319094,113150.0,113140.0,0.87832156]
["bitfinex-derivatives","BTCF0:USTF0",1759235480498,1.24319094,113150.0,113140.0,0.87832156]
["bitfinex-derivatives","BTCF0:USTF0",1759235483301,1.24319094,113150.0,113140.0,0.54923872]
["bitfinex-derivatives","BTCF0:USTF0",1759235483502,1.24319094,113150.0,113140.0,0.87832156]
["bitfinex-derivatives","BTCF0:USTF0",1759235484403,0.44151094,113150.0,113140.0,0.87832156]
["bitfinex-derivatives","BTCF0:USTF0",1759235484602,1.24319094,113150.0,113140.0,0.87832156]
["bitfinex-derivatives","BTCF0:USTF0",1759235485102,1.24315094,113150.0,113140.0,0.87832156]
["bitfinex-derivatives","BTCF0:USTF0",1759235487605,0.9140681,113150.0,113140.0,0.87832156]
["bitfinex-derivatives","BTCF0:USTF0",1759235487804,1.24315094,113150.0,113140.0,0.87832156]
["bitfinex-derivatives","BTCF0:USTF0",1759235488498,1.15481284,113150.0,113140.0,0.87832156]
["bitfinex-derivatives","BTCF0:USTF0",1759235492303,1.17523604,113150.0,113140.0,0.87832156]
["bitfinex-derivatives","BTCF0:USTF0",1759235495416,1.17524044,113150.0,113140.0,0.87832156]
["bitfinex-derivatives","BTCF0:USTF0",1759235498517,1.17520044,113150.0,113140.0,0.87832156]
["bitfinex-derivatives","BTCF0:USTF0",1759235499424,1.17520044,113150.0,113140.0,0.83065834]
["bitfinex-derivatives","BTCF0:USTF0",1759235501015,0.8461176,113150.0,113140.0,1.55974118]
["bitfinex-derivatives","BTCF0:USTF0",1759235501217,0.001,113150.0,113140.0,1.62325593]
["bitfinex-derivatives","BTCF0:USTF0",1759235501820,0.001,113150.0,113140.0,1.22325593]
["bitfinex-derivatives","BTCF0:USTF0",1759235502317,0.001,113150.0,113140.0,2.02485593]
["bitfinex-derivatives","BTCF0:USTF0",1759235505828,0.001,113150.0,113140.0,2.42485593]
["bitfinex-derivatives","BTCF0:USTF0",1759235506519,0.001,113150.0,113140.0,1.62325593]
["bitfinex-derivatives","BTCF0:USTF0",1759235506827,0.001,113150.0,113140.0,2.36126118]
["bitfinex-derivatives","BTCF0:USTF0",1759235507428,0.001,113150.0,113140.0,2.42471798]
["bitfinex-derivatives","BTCF0:USTF0",1759235507622,0.001,113150.0,113140.0,1.62319798]
["bitfinex-derivatives","BTCF0:USTF0",1759235507823,0.001,113150.0,113140.0,2.42471798]
["bitfinex-derivatives","BTCF0:USTF0",1759235508928,0.001,113150.0,113140.0,1.62319798]
["bitfinex-derivatives","BTCF0:USTF0",1759235509227,0.001,113150.0,113140.0,2.42467798]
["bitfinex-derivatives","BTCF0:USTF0",1759235510031,0.001,113150.0,113140.0,1.62319798]
["bitfinex-derivatives","BTCF0:USTF0",1759235510221,0.001,113150.0,113140.0,2.42467798]
["bitfinex-derivatives","BTCF0:USTF0",1759235510829,0.001,113150.0,113140.0,1.62319798]
["bitfinex-derivatives","BTCF0:USTF0",1759235511021,0.001,113150.0,113140.0,2.42467798]
["bitfinex-derivatives","BTCF0:USTF0",1759235511525,0.001,113150.0,113140.0,2.36122118]
["bitfinex-derivatives","BTCF0:USTF0",1759235514433,0.001,113150.0,113140.0,1.55974118]
["bitfinex-derivatives","BTCF0:USTF0",1759235514626,0.001,113150.0,113140.0,2.36118118]
["bitfinex-derivatives","BTCF0:USTF0",1759235516532,0.001,113150.0,113140.0,1.63925182]
["bitfinex-derivatives","BTCF0:USTF0",1759235516929,0.001,113150.0,113140.0,2.44065182]
["bitfinex-derivatives","BTCF0:USTF0",1759235517132,0.001,113150.0,113140.0,1.63925182]
["bitfinex-derivatives","BTCF0:USTF0",1759235517340,0.001,113150.0,113140.0,2.44065182]
["bitfinex-derivatives","BTCF0:USTF0",1759235518237,0.001,113150.0,113140.0,2.1114969]
["bitfinex-derivatives","BTCF0:USTF0",1759235518740,0.001,113150.0,113140.0,1.3100969]
["bitfinex-derivatives","BTCF0:USTF0",1759235518925,0.001,113150.0,113140.0,2.1114969]
["bitfinex-derivatives","BTCF0:USTF0",1759235519126,0.001,113150.0,113140.0,2.4722969]
["bitfinex-derivatives","BTCF0:USTF0",1759235521638,0.001,113150.0,113140.0,2.4722569]
["bitfinex-derivatives","BTCF0:USTF0",1759235528043,0.001,113150.0,113140.0,2.4722169]
["bitfinex-derivatives","BTCF0:USTF0",1759235530252,0.001,113150.0,113140.0,1.6708969]
["bitfinex-derivatives","BTCF0:USTF0",1759235530554,0.001,113150.0,113140.0,2.4722169]
["bitfinex-derivatives","BTCF0:USTF0",1759235531951,0.001,113150.0,113140.0,2.4721769]
["bitfinex-derivatives","BTCF0:USTF0",1759235532149,0.001,113150.0,113140.0,2.14316614]
["bitfinex-derivatives","BTCF0:USTF0",1759235532352,0.001,113150.0,113140.0,2.4721769]
["bitfinex-derivatives","BTCF0:USTF0",1759235533154,0.001,113150.0,113140.0,1.6708969]
["bitfinex-derivatives","BTCF0:USTF0",1759235533452,0.001,113150.0,113140.0,2.4721769]
["bitfinex-derivatives","BTCF0:USTF0",1759235536254,0.001,113150.0,113140.0,1.6708969]
["bitfinex-derivatives","BTCF0:USTF0",1759235536451,0.001,113150.0,113140.0,0.94188614]
["bitfinex-derivatives","BTCF0:USTF0",1759235536750,0.02265,113150.0,113140.0,1.2708969]
["bitfinex-derivatives","BTCF0:USTF0",1759235536943,0.35166076,113150.0,113140.0,1.74316614]
["bitfinex-derivatives","BTCF0:USTF0",1759235537148,0.35166076,113150.0,113140.0,0.94188614]
["bitfinex-derivatives","BTCF0:USTF0",1759235537350,0.02265,113150.0,113140.0,1.2708969]
["bitfinex-derivatives","BTCF0:USTF0",1759235537542,0.75166076,113150.0,113140.0,0.8619755]
["bitfinex-derivatives","BTCF0:USTF0",1759235537746,0.75166076,113150.0,113140.0,1.72722048]
["bitfinex-derivatives","BTCF0:USTF0",1759235538751,0.42265,113150.0,113140.0,1.72722048]
["bitfinex-derivatives","BTCF0:USTF0",1759235539152,0.42265,113150.0,113140.0,2.05623124]
["bitfinex-derivatives","BTCF0:USTF0",1759235542760,0.401,113150.0,113140.0,2.05623124]
["bitfinex-derivatives","BTCF0:USTF0",1759235543560,0.001,113150.0,113140.0,1.99266626]
["bitfinex-derivatives","BTCF0:USTF0",1759235543762,0.001,113150.0,113140.0,2.0721769]
["bitfinex-derivatives","BTCF0:USTF0",1759235544963,0.001,113150.0,113140.0,1.74316614]
["bitfinex-derivatives","BTCF0:USTF0",1759235545255,0.07879849,113170.0,113160.0,0.1242595]
["bitfinex-derivatives","BTCF0:USTF0",1759235545458,0.1097397,113180.0,113170.0,0.1242517]
["bitfinex-derivatives","BTCF0:USTF0",1759235545654,0.18178676,113180.0,113170.0,0.5326588]
["bitfinex-derivatives","BTCF0:USTF0",1759235546558,0.09346706,113180.0,113170.0,0.86166956]
["bitfinex-derivatives","BTCF0:USTF0",1759235547063,0.09346706,113180.0,113170.0,0.81406246]
["bitfinex-derivatives","BTCF0:USTF0",1759235547652,0.10315687,113180.0,113170.0,0.81406246]
["bitfinex-derivatives","BTCF0:USTF0",1759235547852,0.10215687,113180.0,113170.0,0.81406246]
["bitfinex-derivatives","BTCF0:USTF0",1759235548053,0.08773687,113180.0,113170.0,0.81406246]
["bitfinex-derivatives","BTCF0:USTF0",1759235548562,0.08073687,113180.0,113170.0,0.8775386]
["bitfinex-derivatives","BTCF0:USTF0",1759235548860,0.004,113180.0,113170.0,0.8775386]
["bitfinex-derivatives","BTCF0:USTF0",1759235549657,0.02142,113190.0,113180.0,0.1242439]
["bitfinex-derivatives","BTCF0:USTF0",1759235549958,0.35043076,113190.0,113180.0,0.53261641]
["bitfinex-derivatives","BTCF0:USTF0",1759235550164,0.02142,113190.0,113180.0,0.53261641]
["bitfinex-derivatives","BTCF0:USTF0",1759235550363,0.42224545,113190.0,113180.0,0.53261641]
["bitfinex-derivatives","BTCF0:USTF0",1759235550566,0.35043076,113190.0,113180.0,0.53261641]
["bitfinex-derivatives","BTCF0:USTF0",1759235550961,0.02142,113190.0,113180.0,0.86362717]
["bitfinex-derivatives","BTCF0:USTF0",1759235551264,0.02842,113190.0,113180.0,0.86362717]
["bitfinex-derivatives","BTCF0:USTF0",1759235551458,0.04885613,113190.0,113180.0,0.81605466]
["bitfinex-derivatives","BTCF0:USTF0",1759235552162,0.05779642,113190.0,113180.0,0.81605466]
["bitfinex-derivatives","BTCF0:USTF0",1759235553166,0.03637642,113190.0,113180.0,0.81605466]
["bitfinex-derivatives","BTCF0:USTF0",1759235553765,0.02743613,113190.0,113180.0,0.81605466]
["bitfinex-derivatives","BTCF0:USTF0",1759235554167,0.09942047,113190.0,113180.0,0.81605466]
["bitfinex-derivatives","BTCF0:USTF0",1759235554369,0.07898434,113190.0,113180.0,0.81605466]
["bitfinex-derivatives","BTCF0:USTF0",1759235556466,0.08789926,113190.0,113180.0,0.81605466]
["bitfinex-derivatives","BTCF0:USTF0",1759235557768,0.07898434,113190.0,113180.0,0.8845777]
["bitfinex-derivatives","BTCF0:USTF0",1759235558071,0.07898434,113190.0,113180.0,1.2845777]
["bitfinex-derivatives","BTCF0:USTF0",1759235558265,0.007,113190.0,113180.0,2.0880177]
["bitfinex-derivatives","BTCF0:USTF0",1759235558865,0.007,113190.0,113180.0,2.0879777]
["bitfinex-derivatives","BTCF0:USTF0",1759235559065,0.007,113190.0,113180.0,2.0880977]
["bitfinex-derivatives","BTCF0:USTF0",1759235559264,0.007,113190.0,113180.0,2.41706846]
["bitfinex-derivatives","BTCF0:USTF0",1759235559465,0.07139176,113200.0,113190.0,0.1242364]
["bitfinex-derivatives","BTCF0:USTF0",1759235559660,0.0393254,113220.0,113210.0,0.1242208]
["bitfinex-derivatives","BTCF0:USTF0",1759235559863,0.38873879,113220.0,113210.0,0.4850208]
["bitfinex-derivatives","BTCF0:USTF0",1759235560160,0.47702179,113220.0,113210.0,0.4850208]
["bitfinex-derivatives","BTCF0:USTF0",1759235560360,0.48402179,113220.0,113210.0,0.4850208]
["bitfinex-derivatives","BTCF0:USTF0",1759235560556,0.81303255,113220.0,113210.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759235561167,0.16801103,113220.0,113210.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759235561366,0.82603255,113220.0,113210.0,0.1115208]
["bitfinex-derivatives","BTCF0:USTF0",1759235562074,0.81303255,113220.0,113210.0,0.1115208]
["bitfinex-derivatives","BTCF0:USTF0",1759235562369,0.48402179,113220.0,113210.0,0.1115208]
["bitfinex-derivatives","BTCF0:USTF0",1759235562971,0.49302179,113220.0,113210.0,0.1245108]
["bitfinex-derivatives","BTCF0:USTF0",1759235563166,0.16401103,113220.0,113210.0,0.1245108]
["bitfinex-derivatives","BTCF0:USTF0",1759235563366,0.56519874,113220.0,113210.0,0.1115208]
["bitfinex-derivatives","BTCF0:USTF0",1759235563675,0.57414931,113220.0,113210.0,0.1115208]
["bitfinex-derivatives","BTCF0:USTF0",1759235564569,0.48586631,113220.0,113210.0,0.1245108]
["bitfinex-derivatives","BTCF0:USTF0",1759235564774,0.48586631,113220.0,113210.0,0.4853108]
["bitfinex-derivatives","BTCF0:USTF0",1759235564978,1.26490368,113220.0,113210.0,0.4853108]
["bitfinex-derivatives","BTCF0:USTF0",1759235565168,0.45846368,113220.0,113210.0,0.4853108]
["bitfinex-derivatives","BTCF0:USTF0",1759235565368,1.26482368,113220.0,113210.0,0.4853108]
["bitfinex-derivatives","BTCF0:USTF0",1759235565569,0.11154752,113220.0,113210.0,0.4853108]
["bitfinex-derivatives","BTCF0:USTF0",1759235565772,0.44055828,113220.0,113210.0,0.4853108]
["bitfinex-derivatives","BTCF0:USTF0",1759235566075,1.24683828,113220.0,113210.0,0.4853108]
["bitfinex-derivatives","BTCF0:USTF0",1759235566975,0.91806752,113220.0,113210.0,0.4853108]
["bitfinex-derivatives","BTCF0:USTF0",1759235567176,1.24707828,113220.0,113210.0,0.4853108]
["bitfinex-derivatives","BTCF0:USTF0",1759235567377,1.64707828,113220.0,113210.0,0.4853108]
["bitfinex-derivatives","BTCF0:USTF0",1759235568374,1.73536128,113220.0,113210.0,0.4853108]
["bitfinex-derivatives","BTCF0:USTF0",1759235569675,1.24707828,113220.0,113210.0,0.4853108]
["bitfinex-derivatives","BTCF0:USTF0",1759235569867,0.09012752,113220.0,113210.0,0.81432156]
["bitfinex-derivatives","BTCF0:USTF0",1759235570069,0.11246752,113220.0,113210.0,0.81432156]
["bitfinex-derivatives","BTCF0:USTF0",1759235570480,0.09012752,113220.0,113210.0,0.81432156]
["bitfinex-derivatives","BTCF0:USTF0",1759235570679,0.11246752,113220.0,113210.0,0.81432156]
["bitfinex-derivatives","BTCF0:USTF0",1759235572182,0.10351695,113220.0,113210.0,0.4853108]
["bitfinex-derivatives","BTCF0:USTF0",1759235572580,0.10351695,113220.0,113210.0,0.81432156]
["bitfinex-derivatives","BTCF0:USTF0",1759235573182,0.08117695,113220.0,113210.0,0.81432156]
["bitfinex-derivatives","BTCF0:USTF0",1759235573683,0.10351695,113220.0,113210.0,0.81432156]
["bitfinex-derivatives","BTCF0:USTF0",1759235574076,0.08117695,113220.0,113210.0,0.81432156]
["bitfinex-derivatives","BTCF0:USTF0",1759235574675,0.08117695,113220.0,113210.0,1.2923108]
["bitfinex-derivatives","BTCF0:USTF0",1759235574875,0.08117695,113220.0,113210.0,1.62132156]
["bitfinex-derivatives","BTCF0:USTF0",1759235575280,0.08117695,113220.0,113210.0,1.62116156]
["bitfinex-derivatives","BTCF0:USTF0",1759235575670,0.10351695,113220.0,113210.0,1.2925908]
["bitfinex-derivatives","BTCF0:USTF0",1759235575882,0.10351695,113220.0,113210.0,1.62160156]
["bitfinex-derivatives","BTCF0:USTF0",1759235576080,0.08117695,113220.0,113210.0,1.62160156]
["bitfinex-derivatives","BTCF0:USTF0",1759235576280,0.08117695,113220.0,113210.0,0.81432156]
["bitfinex-derivatives","BTCF0:USTF0",1759235576580,0.08117695,113220.0,113210.0,1.62152156]
["bitfinex-derivatives","BTCF0:USTF0",1759235576971,0.08117695,113220.0,113210.0,0.81432156]
["bitfinex-derivatives","BTCF0:USTF0",1759235577174,0.08117695,113220.0,113210.0,1.62148156]
["bitfinex-derivatives","BTCF0:USTF0",1759235578283,0.009,113220.0,113210.0,1.99727397]
["bitfinex-derivatives","BTCF0:USTF0",1759235579475,0.009,113220.0,113210.0,1.66865864]
["bitfinex-derivatives","BTCF0:USTF0",1759235579783,0.02634,113220.0,113210.0,0.86149864]
["bitfinex-derivatives","BTCF0:USTF0",1759235579988,0.35495533,113220.0,113210.0,1.66865864]
["bitfinex-derivatives","BTCF0:USTF0",1759235580285,0.02634,113220.0,113210.0,1.66865864]
["bitfinex-derivatives","BTCF0:USTF0",1759235580471,0.02634,113220.0,113210.0,1.66869864]
["bitfinex-derivatives","BTCF0:USTF0",1759235580674,0.02234,113220.0,113210.0,1.66869864]
["bitfinex-derivatives","BTCF0:USTF0",1759235580874,0.03234,113220.0,113210.0,1.66869864]
["bitfinex-derivatives","BTCF0:USTF0",1759235581075,0.03234,113220.0,113210.0,1.66865864]
["bitfinex-derivatives","BTCF0:USTF0",1759235581288,0.10311889,113220.0,113210.0,1.66861864]
["bitfinex-derivatives","BTCF0:USTF0",1759235581579,0.03234,113220.0,113210.0,1.66857864]
["bitfinex-derivatives","BTCF0:USTF0",1759235581779,0.02234,113240.0,113230.0,0.0882711]
["bitfinex-derivatives","BTCF0:USTF0",1759235581985,0.04274446,113240.0,113230.0,0.81367643]
["bitfinex-derivatives","BTCF0:USTF0",1759235582186,0.43922263,113240.0,113230.0,0.4850611]
["bitfinex-derivatives","BTCF0:USTF0",1759235582385,0.43922263,113240.0,113230.0,0.81367643]
["bitfinex-derivatives","BTCF0:USTF0",1759235582787,0.43922263,113240.0,113230.0,0.81368043]
["bitfinex-derivatives","BTCF0:USTF0",1759235582985,0.45962561,113240.0,113230.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1759235583179,0.78824094,113240.0,113230.0,0.81368043]
["bitfinex-derivatives","BTCF0:USTF0",1759235583581,0.80724094,113240.0,113230.0,0.81368043]
["bitfinex-derivatives","BTCF0:USTF0",1759235583889,0.47862561,113240.0,113230.0,0.81368043]
["bitfinex-derivatives","BTCF0:USTF0",1759235584183,1.22011094,113240.0,113230.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1759235584481,1.20724094,113240.0,113230.0,0.4724751]
["bitfinex-derivatives","BTCF0:USTF0",1759235584688,1.20724094,113240.0,113230.0,0.4854651]
["bitfinex-derivatives","BTCF0:USTF0",1759235584988,1.27657421,113240.0,113230.0,0.4854651]
["bitfinex-derivatives","BTCF0:USTF0",1759235585183,1.2853889,113240.0,113230.0,0.4854651]
["bitfinex-derivatives","BTCF0:USTF0",1759235585386,2.0926289,113240.0,113230.0,0.4854651]
["bitfinex-derivatives","BTCF0:USTF0",1759235585886,2.0926289,113240.0,113230.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1759235586291,2.1054989,113240.0,113230.0,0.4724751]
["bitfinex-derivatives","BTCF0:USTF0",1759235586988,1.2982589,113240.0,113230.0,0.4720751]
["bitfinex-derivatives","BTCF0:USTF0",1759235587190,2.1053789,113240.0,113230.0,0.4720751]
["bitfinex-derivatives","BTCF0:USTF0",1759235587488,2.1053789,113240.0,113230.0,0.4724751]
["bitfinex-derivatives","BTCF0:USTF0",1759235587685,2.1053789,113240.0,113230.0,0.4854651]
["bitfinex-derivatives","BTCF0:USTF0",1759235588183,2.1053789,113240.0,113230.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1759235588387,2.1053789,113240.0,113230.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1759235588576,2.1053789,113240.0,113230.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759235589088,1.2982589,113240.0,113230.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759235589389,2.1053789,113240.0,113230.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759235589581,1.2982589,113240.0,113230.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759235589783,2.1053389,113240.0,113230.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759235590089,2.1053389,113240.0,113230.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759235590390,2.1052589,113240.0,113230.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759235590589,2.1052589,113240.0,113230.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759235591184,2.1052589,113240.0,113230.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759235593983,2.1052589,113240.0,113230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759235594290,2.13700626,113240.0,113230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759235594590,0.1203551,113230.0,113220.0,0.4847381]
["bitfinex-derivatives","BTCF0:USTF0",1759235594891,1.26712341,113230.0,113220.0,0.4847381]
["bitfinex-derivatives","BTCF0:USTF0",1759235595090,0.46056341,113230.0,113220.0,0.4847381]
["bitfinex-derivatives","BTCF0:USTF0",1759235595289,1.26720341,113230.0,113220.0,0.4847381]
["bitfinex-derivatives","BTCF0:USTF0",1759235595586,1.26720341,113230.0,113220.0,0.81335343]
["bitfinex-derivatives","BTCF0:USTF0",1759235595790,0.46156341,113230.0,113220.0,0.81335343]
["bitfinex-derivatives","BTCF0:USTF0",1759235595978,1.26816341,113230.0,113220.0,0.81335343]
["bitfinex-derivatives","BTCF0:USTF0",1759235596179,1.26828341,113230.0,113220.0,0.81335343]
["bitfinex-derivatives","BTCF0:USTF0",1759235596492,1.26728341,113230.0,113220.0,0.81335343]
["bitfinex-derivatives","BTCF0:USTF0",1759235596686,1.27624341,113230.0,113220.0,0.81335343]
["bitfinex-derivatives","BTCF0:USTF0",1759235597089,0.46956341,113230.0,113220.0,0.81335343]
["bitfinex-derivatives","BTCF0:USTF0",1759235597391,0.83616298,113230.0,113220.0,1.54196876]
["bitfinex-derivatives","BTCF0:USTF0",1759235597590,0.83616298,113230.0,113220.0,0.8847381]
["bitfinex-derivatives","BTCF0:USTF0",1759235597591,0.85842298,113230.0,113220.0,0.8847381]
["bitfinex-derivatives","BTCF0:USTF0",1759235597789,0.85842298,113230.0,113220.0,1.54196876]
["bitfinex-derivatives","BTCF0:USTF0",1759235598287,0.05166298,113230.0,113220.0,1.58954127]
["bitfinex-derivatives","BTCF0:USTF0",1759235598892,0.05166298,113230.0,113220.0,0.93231061]
["bitfinex-derivatives","BTCF0:USTF0",1759235599090,0.38027831,113230.0,113220.0,1.58954127]
["bitfinex-derivatives","BTCF0:USTF0",1759235599292,0.02940298,113230.0,113220.0,1.58954127]
["bitfinex-derivatives","BTCF0:USTF0",1759235599484,0.35801831,113230.0,113220.0,1.26092594]
["bitfinex-derivatives","BTCF0:USTF0",1759235600186,0.35801831,113230.0,113220.0,1.58954127]
["bitfinex-derivatives","BTCF0:USTF0",1759235601094,0.02940298,113230.0,113220.0,1.58954127]
["bitfinex-derivatives","BTCF0:USTF0",1759235601294,0.35801831,113230.0,113220.0,1.58954127]
["bitfinex-derivatives","BTCF0:USTF0",1759235601492,0.33761533,113230.0,113220.0,1.58954127]
["bitfinex-derivatives","BTCF0:USTF0",1759235602092,0.35987533,113230.0,113220.0,1.58954127]
["bitfinex-derivatives","BTCF0:USTF0",1759235602393,0.35987533,113230.0,113220.0,1.54196876]
["bitfinex-derivatives","BTCF0:USTF0",1759235602791,0.009,113230.0,113220.0,1.54196876]
["bitfinex-derivatives","BTCF0:USTF0",1759235603193,0.009,113230.0,113220.0,1.6054449]
["bitfinex-derivatives","BTCF0:USTF0",1759235603589,0.009,113230.0,113220.0,1.54196876]
["bitfinex-derivatives","BTCF0:USTF0",1759235603898,0.009,113230.0,113220.0,1.94856876]
["bitfinex-derivatives","BTCF0:USTF0",1759235604092,0.009,113230.0,113220.0,2.01200934]
["bitfinex-derivatives","BTCF0:USTF0",1759235604395,0.35987533,113230.0,113220.0,1.68339401]
["bitfinex-derivatives","BTCF0:USTF0",1759235604696,0.35387533,113230.0,113220.0,1.68339401]
["bitfinex-derivatives","BTCF0:USTF0",1759235604896,0.35387533,113230.0,113220.0,1.68379401]
["bitfinex-derivatives","BTCF0:USTF0",1759235605093,0.35387533,113230.0,113220.0,0.87723401]
["bitfinex-derivatives","BTCF0:USTF0",1759235605293,0.35387533,113230.0,113220.0,0.54861868]
["bitfinex-derivatives","BTCF0:USTF0",1759235605488,0.35087533,113230.0,113220.0,0.4851381]
["bitfinex-derivatives","BTCF0:USTF0",1759235605793,0.35087533,113230.0,113220.0,0.82375343]
["bitfinex-derivatives","BTCF0:USTF0",1759235606388,0.35087533,113230.0,113220.0,0.88723401]
["bitfinex-derivatives","BTCF0:USTF0",1759235606593,0.02226,113230.0,113220.0,0.88723401]
["bitfinex-derivatives","BTCF0:USTF0",1759235606795,0.35087533,113230.0,113220.0,0.88723401]
["bitfinex-derivatives","BTCF0:USTF0",1759235607597,0.35087533,113230.0,113220.0,0.55861868]
["bitfinex-derivatives","BTCF0:USTF0",1759235607997,0.35087533,113230.0,113220.0,0.88723401]
["bitfinex-derivatives","BTCF0:USTF0",1759235608204,0.35087533,113230.0,113220.0,0.88683401]
["bitfinex-derivatives","BTCF0:USTF0",1759235608796,0.35087533,113230.0,113220.0,0.82335343]
["bitfinex-derivatives","BTCF0:USTF0",1759235609298,0.35087533,113230.0,113220.0,0.82375343]
["bitfinex-derivatives","BTCF0:USTF0",1759235609498,0.35087533,113230.0,113220.0,0.82335343]
["bitfinex-derivatives","BTCF0:USTF0",1759235609700,0.35087533,113230.0,113220.0,0.4947381]
["bitfinex-derivatives","BTCF0:USTF0",1759235610298,0.35087533,113230.0,113220.0,0.5423644]
["bitfinex-derivatives","BTCF0:USTF0",1759235610895,0.35087533,113230.0,113220.0,0.5427644]
["bitfinex-derivatives","BTCF0:USTF0",1759235611399,0.35087533,113230.0,113220.0,0.82375343]
["bitfinex-derivatives","BTCF0:USTF0",1759235611697,0.35087533,113230.0,113220.0,0.82335343]
["bitfinex-derivatives","BTCF0:USTF0",1759235611893,0.1105354,113230.0,113220.0,0.82375343]
["bitfinex-derivatives","BTCF0:USTF0",1759235612098,0.43915073,113230.0,113220.0,0.82375343]
["bitfinex-derivatives","BTCF0:USTF0",1759235612894,0.43915073,113230.0,113220.0,0.82335343]
["bitfinex-derivatives","BTCF0:USTF0",1759235613393,0.43915073,113230.0,113220.0,0.82375343]
["bitfinex-derivatives","BTCF0:USTF0",1759235614888,0.43915073,113230.0,113220.0,0.4951381]
["bitfinex-derivatives","BTCF0:USTF0",1759235615093,0.43915073,113230.0,113220.0,0.82375343]
["bitfinex-derivatives","BTCF0:USTF0",1759235616603,0.43915073,113230.0,113220.0,0.88723401]
["bitfinex-derivatives","BTCF0:USTF0",1759235618102,1.24523073,113230.0,113220.0,0.88723401]
["bitfinex-derivatives","BTCF0:USTF0",1759235619195,1.24507073,113230.0,113220.0,0.88723401]
["bitfinex-derivatives","BTCF0:USTF0",1759235619694,1.24495073,113230.0,113220.0,0.88723401]
["bitfinex-derivatives","BTCF0:USTF0",1759235620090,1.24487073,113230.0,113220.0,0.88723401]
["bitfinex-derivatives","BTCF0:USTF0",1759235620800,0.43915073,113230.0,113220.0,0.88723401]
["bitfinex-derivatives","BTCF0:USTF0",1759235620999,1.24479073,113230.0,113220.0,0.88723401]
["bitfinex-derivatives","BTCF0:USTF0",1759235622801,0.43915073,113230.0,113220.0,0.88723401]
["bitfinex-derivatives","BTCF0:USTF0",1759235623003,1.24479073,113230.0,113220.0,0.88723401]
["bitfinex-derivatives","BTCF0:USTF0",1759235625993,1.24459073,113230.0,113220.0,0.88723401]
["bitfinex-derivatives","BTCF0:USTF0",1759235628403,0.43915073,113230.0,113220.0,0.88723401]
["bitfinex-derivatives","BTCF0:USTF0",1759235628604,1.24439073,113230.0,113220.0,0.88723401]
["bitfinex-derivatives","BTCF0:USTF0",1759235630104,1.24439073,113230.0,113220.0,1.24803401]
["bitfinex-derivatives","BTCF0:USTF0",1759235631300,1.24439073,113230.0,113220.0,0.91941868]
["bitfinex-derivatives","BTCF0:USTF0",1759235631503,1.24439073,113230.0,113220.0,1.24803401]
["bitfinex-derivatives","BTCF0:USTF0",1759235632508,0.43915073,113230.0,113220.0,1.24803401]
["bitfinex-derivatives","BTCF0:USTF0",1759235632902,1.24399073,113230.0,113220.0,1.24803401]
["bitfinex-derivatives","BTCF0:USTF0",1759235633707,0.43915073,113230.0,113220.0,0.91941868]
["bitfinex-derivatives","BTCF0:USTF0",1759235633905,1.24411073,113230.0,113220.0,1.24803401]
["bitfinex-derivatives","BTCF0:USTF0",1759235634511,1.24411073,113230.0,113220.0,0.91941868]
["bitfinex-derivatives","BTCF0:USTF0",1759235634703,1.24411073,113230.0,113220.0,1.24803401]
["bitfinex-derivatives","BTCF0:USTF0",1759235635007,0.43915073,113230.0,113220.0,1.24803401]
["bitfinex-derivatives","BTCF0:USTF0",1759235635210,1.24407073,113230.0,113220.0,1.24803401]
["bitfinex-derivatives","BTCF0:USTF0",1759235635410,0.43915073,113230.0,113220.0,1.24803401]
["bitfinex-derivatives","BTCF0:USTF0",1759235635712,1.24403073,113230.0,113220.0,1.24803401]
["bitfinex-derivatives","BTCF0:USTF0",1759235637310,0.43915073,113230.0,113220.0,1.24803401]
["bitfinex-derivatives","BTCF0:USTF0",1759235637507,1.24399073,113230.0,113220.0,1.24803401]
["bitfinex-derivatives","BTCF0:USTF0",1759235637706,0.35087533,113230.0,113220.0,1.24803401]
["bitfinex-derivatives","BTCF0:USTF0",1759235637910,1.15555533,113230.0,113220.0,1.24803401]
["bitfinex-derivatives","BTCF0:USTF0",1759235638206,0.35087533,113230.0,113220.0,1.24803401]
["bitfinex-derivatives","BTCF0:USTF0",1759235638404,1.15581087,113230.0,113220.0,0.91941868]
["bitfinex-derivatives","BTCF0:USTF0",1759235638608,1.15601087,113230.0,113220.0,0.91941868]
["bitfinex-derivatives","BTCF0:USTF0",1759235639407,0.35093087,113230.0,113220.0,0.91941868]
["bitfinex-derivatives","BTCF0:USTF0",1759235639608,1.15601087,113230.0,113220.0,0.91941868]
["bitfinex-derivatives","BTCF0:USTF0",1759235640411,1.24428527,113230.0,113220.0,0.91941868]
["bitfinex-derivatives","BTCF0:USTF0",1759235641713,1.24428527,113230.0,113220.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759235641714,2.00201777,113230.0,113220.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759235642014,1.6733469,113230.0,113220.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759235642412,1.6733469,113230.0,113220.0,0.0986826]
["bitfinex-derivatives","BTCF0:USTF0",1759235643717,1.6733469,113230.0,113220.0,0.0982826]
["bitfinex-derivatives","BTCF0:USTF0",1759235644115,1.6733469,113230.0,113220.0,0.0986826]
["bitfinex-derivatives","BTCF0:USTF0",1759235644519,1.6733469,113230.0,113220.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759235644723,2.36281777,113230.0,113220.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759235645217,2.36281777,113230.0,113220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759235645816,2.36281777,113230.0,113220.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759235646521,0.1238005,113210.0,113200.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1759235646721,0.1109383,113200.0,113190.0,0.53302491]
["bitfinex-derivatives","BTCF0:USTF0",1759235646917,0.5094966,113200.0,113190.0,0.53302491]
["bitfinex-derivatives","BTCF0:USTF0",1759235647113,0.54258964,113200.0,113190.0,0.53302491]
["bitfinex-derivatives","BTCF0:USTF0",1759235647421,0.5223666,113200.0,113190.0,0.4723603]
["bitfinex-derivatives","BTCF0:USTF0",1759235647720,1.3276466,113200.0,113190.0,0.4723603]
["bitfinex-derivatives","BTCF0:USTF0",1759235647909,0.5253666,113200.0,113190.0,0.4723603]
["bitfinex-derivatives","BTCF0:USTF0",1759235648311,0.54557723,113200.0,113190.0,0.4723603]
["bitfinex-derivatives","BTCF0:USTF0",1759235648518,0.90076743,113200.0,113190.0,0.4856403]
["bitfinex-derivatives","BTCF0:USTF0",1759235648819,1.2254383,113200.0,113190.0,0.4856403]
["bitfinex-derivatives","BTCF0:USTF0",1759235649014,1.3137363,113200.0,113190.0,0.4856403]
["bitfinex-derivatives","BTCF0:USTF0",1759235649719,1.3107363,113200.0,113190.0,0.4956403]
["bitfinex-derivatives","BTCF0:USTF0",1759235649922,0.5054963,113200.0,113190.0,0.4960403]
["bitfinex-derivatives","BTCF0:USTF0",1759235650124,1.3109763,113200.0,113190.0,0.4960403]
["bitfinex-derivatives","BTCF0:USTF0",1759235650324,1.3109363,113200.0,113190.0,0.4960403]
["bitfinex-derivatives","BTCF0:USTF0",1759235651622,1.3109363,113200.0,113190.0,0.4956403]
["bitfinex-derivatives","BTCF0:USTF0",1759235652016,0.06988743,113200.0,113190.0,1.22431117]
["bitfinex-derivatives","BTCF0:USTF0",1759235652216,0.64615567,113220.0,113210.0,0.1248226]
["bitfinex-derivatives","BTCF0:USTF0",1759235652519,0.64615567,113220.0,113210.0,0.5331225]
["bitfinex-derivatives","BTCF0:USTF0",1759235652724,0.43959567,113220.0,113210.0,0.5331225]
["bitfinex-derivatives","BTCF0:USTF0",1759235652918,1.24487567,113220.0,113210.0,0.5331225]
["bitfinex-derivatives","BTCF0:USTF0",1759235653521,1.25483567,113220.0,113210.0,0.5331225]
["bitfinex-derivatives","BTCF0:USTF0",1759235653822,0.44959567,113220.0,113210.0,0.5331225]
["bitfinex-derivatives","BTCF0:USTF0",1759235654021,1.25499567,113220.0,113210.0,0.5331225]
["bitfinex-derivatives","BTCF0:USTF0",1759235654219,0.44959567,113220.0,113210.0,0.5331225]
["bitfinex-derivatives","BTCF0:USTF0",1759235654425,1.25491567,113220.0,113210.0,0.5331225]
["bitfinex-derivatives","BTCF0:USTF0",1759235654626,1.24891567,113220.0,113210.0,0.5331225]
["bitfinex-derivatives","BTCF0:USTF0",1759235654826,0.44359567,113220.0,113210.0,0.5331225]
["bitfinex-derivatives","BTCF0:USTF0",1759235655024,1.16063087,113220.0,113210.0,0.5331225]
["bitfinex-derivatives","BTCF0:USTF0",1759235655323,0.004,113220.0,113210.0,1.26179337]
["bitfinex-derivatives","BTCF0:USTF0",1759235655730,0.80936,113220.0,113210.0,1.26179337]
["bitfinex-derivatives","BTCF0:USTF0",1759235656327,0.80736,113220.0,113210.0,1.26179337]
["bitfinex-derivatives","BTCF0:USTF0",1759235656720,0.81436,113220.0,113210.0,1.62259337]
["bitfinex-derivatives","BTCF0:USTF0",1759235657530,0.009,113220.0,113210.0,1.62259337]
["bitfinex-derivatives","BTCF0:USTF0",1759235657828,0.73948,113220.0,113210.0,1.62259337]
["bitfinex-derivatives","BTCF0:USTF0",1759235659030,1.17797277,113220.0,113210.0,0.8939296]
["bitfinex-derivatives","BTCF0:USTF0",1759235660523,1.50664364,113220.0,113210.0,0.8939296]
["bitfinex-derivatives","BTCF0:USTF0",1759235660732,1.51545364,113220.0,113210.0,0.8939296]
["bitfinex-derivatives","BTCF0:USTF0",1759235661030,1.18678277,113220.0,113210.0,0.8939296]
["bitfinex-derivatives","BTCF0:USTF0",1759235661232,1.17797277,113220.0,113210.0,0.8939296]
["bitfinex-derivatives","BTCF0:USTF0",1759235662134,1.08969087,113220.0,113210.0,0.8939296]
["bitfinex-derivatives","BTCF0:USTF0",1759235662630,1.17797387,113220.0,113210.0,0.8939296]
["bitfinex-derivatives","BTCF0:USTF0",1759235663734,1.18678387,113220.0,113210.0,0.8939296]
["bitfinex-derivatives","BTCF0:USTF0",1759235665737,1.51545474,113220.0,113210.0,0.1590496]
["bitfinex-derivatives","BTCF0:USTF0",1759235665929,1.91545474,113220.0,113210.0,0.0882897]
["bitfinex-derivatives","BTCF0:USTF0",1759235666129,1.91545474,113220.0,113210.0,0.0886897]
["bitfinex-derivatives","BTCF0:USTF0",1759235666634,0.1184108,113210.0,113200.0,0.5323731]
["bitfinex-derivatives","BTCF0:USTF0",1759235666935,0.44708167,113210.0,113200.0,0.4307999]
["bitfinex-derivatives","BTCF0:USTF0",1759235667535,0.44708167,113210.0,113200.0,0.4082999]
["bitfinex-derivatives","BTCF0:USTF0",1759235667735,0.84708167,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759235668247,0.1028369,113200.0,113190.0,0.5331768]
["bitfinex-derivatives","BTCF0:USTF0",1759235668435,0.43150777,113200.0,113190.0,0.5323768]
["bitfinex-derivatives","BTCF0:USTF0",1759235669436,0.43150777,113200.0,113190.0,0.5443768]
["bitfinex-derivatives","BTCF0:USTF0",1759235669737,0.43550777,113200.0,113190.0,0.5323768]
["bitfinex-derivatives","BTCF0:USTF0",1759235671230,0.07441709,113200.0,113190.0,1.21354777]
["bitfinex-derivatives","BTCF0:USTF0",1759235671436,0.88033709,113200.0,113190.0,1.27702835]
["bitfinex-derivatives","BTCF0:USTF0",1759235671633,0.07441709,113200.0,113190.0,0.94835748]
["bitfinex-derivatives","BTCF0:USTF0",1759235671834,0.07441709,113200.0,113190.0,1.27702835]
["bitfinex-derivatives","BTCF0:USTF0",1759235672038,0.16271409,113200.0,113190.0,1.27702835]
["bitfinex-derivatives","BTCF0:USTF0",1759235672540,0.18425409,113200.0,113190.0,0.87702835]
["bitfinex-derivatives","BTCF0:USTF0",1759235673240,0.18425409,113200.0,113190.0,0.87782835]
["bitfinex-derivatives","BTCF0:USTF0",1759235674747,0.51292496,113200.0,113190.0,0.54915748]
["bitfinex-derivatives","BTCF0:USTF0",1759235675340,0.51292496,113200.0,113190.0,0.46086058]
["bitfinex-derivatives","BTCF0:USTF0",1759235675541,0.51292496,113200.0,113190.0,0.485686]
["bitfinex-derivatives","BTCF0:USTF0",1759235676142,1.31892496,113200.0,113190.0,0.485686]
["bitfinex-derivatives","BTCF0:USTF0",1759235676649,1.31886015,113200.0,113190.0,0.485686]
["bitfinex-derivatives","BTCF0:USTF0",1759235676839,0.51286015,113200.0,113190.0,0.485686]
["bitfinex-derivatives","BTCF0:USTF0",1759235677037,0.18418928,113200.0,113190.0,0.485686]
["bitfinex-derivatives","BTCF0:USTF0",1759235677337,0.73677228,113200.0,113190.0,0.484886]
["bitfinex-derivatives","BTCF0:USTF0",1759235678342,0.73677228,113200.0,113190.0,0.485686]
["bitfinex-derivatives","BTCF0:USTF0",1759235678644,0.09589228,113200.0,113190.0,0.81435687]
["bitfinex-derivatives","BTCF0:USTF0",1759235678942,0.90413228,113200.0,113190.0,0.81355687]
["bitfinex-derivatives","BTCF0:USTF0",1759235679645,0.09589228,113200.0,113190.0,0.81355687]
["bitfinex-derivatives","BTCF0:USTF0",1759235679845,0.90413228,113200.0,113190.0,0.81355687]
["bitfinex-derivatives","BTCF0:USTF0",1759235680848,0.99243038,113200.0,113190.0,0.484886]
["bitfinex-derivatives","BTCF0:USTF0",1759235681045,0.99243038,113200.0,113190.0,0.485686]
["bitfinex-derivatives","BTCF0:USTF0",1759235681547,0.99243038,113200.0,113190.0,0.53328191]
["bitfinex-derivatives","BTCF0:USTF0",1759235682146,1.32110125,113200.0,113190.0,0.53328191]
["bitfinex-derivatives","BTCF0:USTF0",1759235682848,0.51286125,113200.0,113190.0,0.53328191]
["bitfinex-derivatives","BTCF0:USTF0",1759235683046,1.32070125,113200.0,113190.0,0.53248191]
["bitfinex-derivatives","BTCF0:USTF0",1759235684549,1.32070125,113200.0,113190.0,0.53288191]
["bitfinex-derivatives","BTCF0:USTF0",1759235686246,1.32070125,113200.0,113190.0,0.53248191]
["bitfinex-derivatives","BTCF0:USTF0",1759235686748,0.51286125,113200.0,113190.0,0.53248191]
["bitfinex-derivatives","BTCF0:USTF0",1759235687051,1.32042125,113200.0,113190.0,0.53248191]
["bitfinex-derivatives","BTCF0:USTF0",1759235687349,1.32042125,113200.0,113190.0,0.86115278]
["bitfinex-derivatives","BTCF0:USTF0",1759235688049,1.23212315,113200.0,113190.0,0.86115278]
["bitfinex-derivatives","BTCF0:USTF0",1759235688249,1.23212315,113200.0,113190.0,0.484886]
["bitfinex-derivatives","BTCF0:USTF0",1759235688750,0.42456315,113200.0,113190.0,0.485286]
["bitfinex-derivatives","BTCF0:USTF0",1759235688946,0.90325228,113200.0,113190.0,0.81395687]
["bitfinex-derivatives","BTCF0:USTF0",1759235689142,0.09589228,113200.0,113190.0,0.81395687]
["bitfinex-derivatives","BTCF0:USTF0",1759235689338,0.90369228,113200.0,113190.0,0.81395687]
["bitfinex-derivatives","BTCF0:USTF0",1759235689544,0.90369228,113200.0,113190.0,0.81355687]
["bitfinex-derivatives","BTCF0:USTF0",1759235689850,0.90377228,113200.0,113190.0,0.81395687]
["bitfinex-derivatives","BTCF0:USTF0",1759235691449,0.90377228,113200.0,113190.0,0.87743745]
["bitfinex-derivatives","BTCF0:USTF0",1759235691650,0.90377228,113200.0,113190.0,0.81395687]
["bitfinex-derivatives","BTCF0:USTF0",1759235693653,0.90377228,113200.0,113190.0,0.485286]
["bitfinex-derivatives","BTCF0:USTF0",1759235693845,0.90377228,113200.0,113190.0,0.81395687]
["bitfinex-derivatives","BTCF0:USTF0",1759235694246,0.90377228,113200.0,113190.0,0.87743745]
["bitfinex-derivatives","BTCF0:USTF0",1759235696555,0.07435228,113200.0,113190.0,0.87743745]
["bitfinex-derivatives","BTCF0:USTF0",1759235696746,0.07435228,113200.0,113190.0,1.60610832]
["bitfinex-derivatives","BTCF0:USTF0",1759235696946,0.07435228,113200.0,113190.0,1.54262774]
["bitfinex-derivatives","BTCF0:USTF0",1759235697150,0.07435228,113200.0,113190.0,2.02187687]
["bitfinex-derivatives","BTCF0:USTF0",1759235697556,0.00393519,113200.0,113190.0,2.02187687]
["bitfinex-derivatives","BTCF0:USTF0",1759235697755,0.00393519,113200.0,113190.0,1.21395687]
["bitfinex-derivatives","BTCF0:USTF0",1759235698055,0.00393519,113200.0,113190.0,2.02179687]
["bitfinex-derivatives","BTCF0:USTF0",1759235698854,0.00393519,113200.0,113190.0,2.10130751]
["bitfinex-derivatives","BTCF0:USTF0",1759235699152,0.00393519,113200.0,113190.0,1.29346751]
["bitfinex-derivatives","BTCF0:USTF0",1759235699343,0.00393519,113200.0,113190.0,2.10114751]
["bitfinex-derivatives","BTCF0:USTF0",1759235700150,0.00393519,113200.0,113190.0,2.42981838]
["bitfinex-derivatives","BTCF0:USTF0",1759235700350,0.00393519,113200.0,113190.0,2.42990618]
["bitfinex-derivatives","BTCF0:USTF0",1759235700855,0.5481202,113230.0,113220.0,0.1240423]
["bitfinex-derivatives","BTCF0:USTF0",1759235701059,1.37598865,113230.0,113220.0,0.1240423]
["bitfinex-derivatives","BTCF0:USTF0",1759235701353,1.38885865,113230.0,113220.0,0.1240423]
["bitfinex-derivatives","BTCF0:USTF0",1759235702048,2.04628819,113230.0,113220.0,0.0882825]
["bitfinex-derivatives","BTCF0:USTF0",1759235702355,0.1107225,113220.0,113210.0,0.53247971]
["bitfinex-derivatives","BTCF0:USTF0",1759235702544,0.76815204,113220.0,113210.0,0.53247971]
["bitfinex-derivatives","BTCF0:USTF0",1759235703250,0.76815204,113220.0,113210.0,0.53287971]
["bitfinex-derivatives","BTCF0:USTF0",1759235703653,0.76915204,113220.0,113210.0,0.53287971]
["bitfinex-derivatives","BTCF0:USTF0",1759235703852,0.77715204,113220.0,113210.0,0.53287971]
["bitfinex-derivatives","BTCF0:USTF0",1759235704049,0.03144,113220.0,113210.0,0.53287971]
["bitfinex-derivatives","BTCF0:USTF0",1759235704249,0.68886954,113220.0,113210.0,0.53287971]
["bitfinex-derivatives","BTCF0:USTF0",1759235706957,0.77715144,113220.0,113210.0,0.53287971]
["bitfinex-derivatives","BTCF0:USTF0",1759235707159,0.78596144,113220.0,113210.0,0.51955971]
["bitfinex-derivatives","BTCF0:USTF0",1759235707356,1.18596144,113220.0,113210.0,0.51955971]
["bitfinex-derivatives","BTCF0:USTF0",1759235707556,1.18596144,113220.0,113210.0,0.51915971]
["bitfinex-derivatives","BTCF0:USTF0",1759235708558,1.18596144,113220.0,113210.0,0.53247971]
["bitfinex-derivatives","BTCF0:USTF0",1759235709760,1.99368144,113220.0,113210.0,0.53247971]
["bitfinex-derivatives","BTCF0:USTF0",1759235710261,1.98487144,113220.0,113210.0,0.53247971]
["bitfinex-derivatives","BTCF0:USTF0",1759235712161,1.98487144,113220.0,113210.0,0.53287971]
["bitfinex-derivatives","BTCF0:USTF0",1759235713162,1.17715144,113220.0,113210.0,0.53287971]
["bitfinex-derivatives","BTCF0:USTF0",1759235713358,1.98467144,113220.0,113210.0,0.53287971]
["bitfinex-derivatives","BTCF0:USTF0",1759235715060,1.98459144,113220.0,113210.0,0.53287971]
["bitfinex-derivatives","BTCF0:USTF0",1759235715260,1.17715144,113220.0,113210.0,0.53287971]
["bitfinex-derivatives","BTCF0:USTF0",1759235715465,1.49678954,113220.0,113210.0,0.86159448]
["bitfinex-derivatives","BTCF0:USTF0",1759235715652,0.03144,113220.0,113210.0,0.86159448]
["bitfinex-derivatives","BTCF0:USTF0",1759235715953,1.49674954,113220.0,113210.0,0.86159448]
["bitfinex-derivatives","BTCF0:USTF0",1759235716356,0.36015477,113220.0,113210.0,0.86159448]
["bitfinex-derivatives","BTCF0:USTF0",1759235716660,1.16807477,113220.0,113210.0,0.86159448]
["bitfinex-derivatives","BTCF0:USTF0",1759235718360,1.49678954,113220.0,113210.0,0.86159448]
["bitfinex-derivatives","BTCF0:USTF0",1759235718660,1.58507134,113220.0,113210.0,0.86159448]
["bitfinex-derivatives","BTCF0:USTF0",1759235719063,1.49678954,113220.0,113210.0,0.86159448]
["bitfinex-derivatives","BTCF0:USTF0",1759235719963,0.83936,113220.0,113210.0,0.86159448]
["bitfinex-derivatives","BTCF0:USTF0",1759235720263,0.03144,113220.0,113210.0,0.86159448]
["bitfinex-derivatives","BTCF0:USTF0",1759235720563,1.14531477,113220.0,113210.0,0.81395837]
["bitfinex-derivatives","BTCF0:USTF0",1759235720766,1.16735477,113220.0,113210.0,0.81395837]
["bitfinex-derivatives","BTCF0:USTF0",1759235720956,0.83864,113220.0,113210.0,0.81395837]
["bitfinex-derivatives","BTCF0:USTF0",1759235721158,1.16735477,113220.0,113210.0,0.81395837]
["bitfinex-derivatives","BTCF0:USTF0",1759235721555,1.16735477,113220.0,113210.0,0.86157528]
["bitfinex-derivatives","BTCF0:USTF0",1759235722262,1.16735477,113220.0,113210.0,0.81395837]
["bitfinex-derivatives","BTCF0:USTF0",1759235722852,1.16735477,113220.0,113210.0,0.86157663]
["bitfinex-derivatives","BTCF0:USTF0",1759235723360,1.16735477,113220.0,113210.0,0.81395837]
["bitfinex-derivatives","BTCF0:USTF0",1759235725962,1.49606954,113220.0,113210.0,0.4852436]
["bitfinex-derivatives","BTCF0:USTF0",1759235726166,1.49606954,113220.0,113210.0,0.53288136]
["bitfinex-derivatives","BTCF0:USTF0",1759235726366,1.49606954,113220.0,113210.0,0.4852436]
["bitfinex-derivatives","BTCF0:USTF0",1759235727768,1.49606954,113220.0,113210.0,0.81395837]
["bitfinex-derivatives","BTCF0:USTF0",1759235728069,1.49678954,113220.0,113210.0,0.81395837]
["bitfinex-derivatives","BTCF0:USTF0",1759235728369,1.51701976,113220.0,113210.0,0.86160406]
["bitfinex-derivatives","BTCF0:USTF0",1759235729368,1.18830499,113220.0,113210.0,0.86160406]
["bitfinex-derivatives","BTCF0:USTF0",1759235730871,1.51701976,113220.0,113210.0,0.86160406]
["bitfinex-derivatives","BTCF0:USTF0",1759235731371,1.51701976,113220.0,113210.0,0.53288929]
["bitfinex-derivatives","BTCF0:USTF0",1759235731566,1.51701976,113220.0,113210.0,0.86160406]
["bitfinex-derivatives","BTCF0:USTF0",1759235735778,1.51701976,113220.0,113210.0,0.50080406]
["bitfinex-derivatives","BTCF0:USTF0",1759235736086,1.51701976,113220.0,113210.0,1.22240406]
["bitfinex-derivatives","BTCF0:USTF0",1759235737383,0.05127022,113220.0,113210.0,1.22240406]
["bitfinex-derivatives","BTCF0:USTF0",1759235737576,1.18762499,113220.0,113210.0,1.22240406]
["bitfinex-derivatives","BTCF0:USTF0",1759235738482,1.60462246,113220.0,113210.0,1.22240406]
["bitfinex-derivatives","BTCF0:USTF0",1759235738782,1.51633976,113220.0,113210.0,1.22240406]
["bitfinex-derivatives","BTCF0:USTF0",1759235741480,1.49610954,113220.0,113210.0,1.17475837]
["bitfinex-derivatives","BTCF0:USTF0",1759235742278,0.77675224,113220.0,113210.0,1.17475837]
["bitfinex-derivatives","BTCF0:USTF0",1759235742478,1.58443224,113220.0,113210.0,1.17475837]
["bitfinex-derivatives","BTCF0:USTF0",1759235745587,1.58443224,113220.0,113210.0,0.8460436]
["bitfinex-derivatives","BTCF0:USTF0",1759235745781,1.60466902,113220.0,113210.0,1.17475837]
["bitfinex-derivatives","BTCF0:USTF0",1759235745983,1.60466902,113220.0,113210.0,0.8460436]
["bitfinex-derivatives","BTCF0:USTF0",1759235746186,0.9270027,113220.0,113210.0,0.90955842]
["bitfinex-derivatives","BTCF0:USTF0",1759235746484,1.58443224,113220.0,113210.0,0.90955842]
["bitfinex-derivatives","BTCF0:USTF0",1759235748196,1.58403224,113220.0,113210.0,0.90955842]
["bitfinex-derivatives","BTCF0:USTF0",1759235748386,0.77675224,113220.0,113210.0,0.90955842]
["bitfinex-derivatives","BTCF0:USTF0",1759235748585,1.58379224,113220.0,113210.0,0.90955842]
["bitfinex-derivatives","BTCF0:USTF0",1759235751588,1.60404369,113220.0,113210.0,0.90955842]
["bitfinex-derivatives","BTCF0:USTF0",1759235751986,1.60404369,113220.0,113210.0,0.8460436]
["bitfinex-derivatives","BTCF0:USTF0",1759235755481,1.60404369,113220.0,113210.0,0.89332253]
["bitfinex-derivatives","BTCF0:USTF0",1759235755683,1.61285369,113220.0,113210.0,0.88000253]
["bitfinex-derivatives","BTCF0:USTF0",1759235756084,1.61285369,113220.0,113210.0,0.88040253]
["bitfinex-derivatives","BTCF0:USTF0",1759235757187,1.61285369,113220.0,113210.0,0.88000253]
["bitfinex-derivatives","BTCF0:USTF0",1759235757892,1.61285369,113220.0,113210.0,0.88040253]
["bitfinex-derivatives","BTCF0:USTF0",1759235758084,0.80581369,113220.0,113210.0,0.88040253]
["bitfinex-derivatives","BTCF0:USTF0",1759235758283,1.61249369,113220.0,113210.0,0.88040253]
["bitfinex-derivatives","BTCF0:USTF0",1759235760094,2.01249369,113220.0,113210.0,0.76967203]
["bitfinex-derivatives","BTCF0:USTF0",1759235760782,2.01249369,113220.0,113210.0,0.88059253]
["bitfinex-derivatives","BTCF0:USTF0",1759235761296,2.01249369,113220.0,113210.0,0.79230203]
["bitfinex-derivatives","BTCF0:USTF0",1759235761787,2.01249369,113220.0,113210.0,0.76967203]
["bitfinex-derivatives","BTCF0:USTF0",1759235761994,2.01205369,113220.0,113210.0,0.88059253]
["bitfinex-derivatives","BTCF0:USTF0",1759235762188,2.01236773,113220.0,113210.0,0.79230203]
["bitfinex-derivatives","BTCF0:USTF0",1759235762996,2.01236773,113220.0,113210.0,0.04807203]
["bitfinex-derivatives","BTCF0:USTF0",1759235763184,1.20596773,113220.0,113210.0,0.40887203]
["bitfinex-derivatives","BTCF0:USTF0",1759235763388,2.01272773,113220.0,113210.0,0.40887203]
["bitfinex-derivatives","BTCF0:USTF0",1759235763989,1.20596773,113220.0,113210.0,0.43150203]
["bitfinex-derivatives","BTCF0:USTF0",1759235764195,2.01268773,113220.0,113210.0,0.51979253]
["bitfinex-derivatives","BTCF0:USTF0",1759235764494,2.01268773,113220.0,113210.0,0.43150203]
["bitfinex-derivatives","BTCF0:USTF0",1759235765388,2.01268773,113220.0,113210.0,0.43110203]
["bitfinex-derivatives","BTCF0:USTF0",1759235765895,2.01268773,113220.0,113210.0,0.43150203]
["bitfinex-derivatives","BTCF0:USTF0",1759235767096,2.01268773,113220.0,113210.0,0.40887203]
["bitfinex-derivatives","BTCF0:USTF0",1759235767491,1.20596773,113220.0,113210.0,0.40887203]
["bitfinex-derivatives","BTCF0:USTF0",1759235767792,2.01240773,113220.0,113210.0,0.40887203]
["bitfinex-derivatives","BTCF0:USTF0",1759235768699,1.20596773,113220.0,113210.0,0.40887203]
["bitfinex-derivatives","BTCF0:USTF0",1759235768998,2.01236773,113220.0,113210.0,0.40887203]
["bitfinex-derivatives","BTCF0:USTF0",1759235769498,2.01236773,113220.0,113210.0,0.40847203]
["bitfinex-derivatives","BTCF0:USTF0",1759235769899,2.01236773,113220.0,113210.0,0.40887203]
["bitfinex-derivatives","BTCF0:USTF0",1759235770498,2.01212773,113220.0,113210.0,0.40887203]
["bitfinex-derivatives","BTCF0:USTF0",1759235770996,2.01212773,113220.0,113210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759235771390,2.0302903,113220.0,113210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759235774201,2.3910903,113220.0,113210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759235774494,2.3910903,113220.0,113190.0,0.40847203]
["bitfinex-derivatives","BTCF0:USTF0",1759235774495,0.1198481,113200.0,113190.0,0.40847203]
["bitfinex-derivatives","BTCF0:USTF0",1759235774699,1.25471989,113200.0,113190.0,0.40847203]
["bitfinex-derivatives","BTCF0:USTF0",1759235775096,1.25471989,113200.0,113190.0,0.43013203]
["bitfinex-derivatives","BTCF0:USTF0",1759235776302,1.25471989,113200.0,113190.0,0.44013203]
["bitfinex-derivatives","BTCF0:USTF0",1759235776694,1.25463989,113200.0,113190.0,0.44013203]
["bitfinex-derivatives","BTCF0:USTF0",1759235777201,1.22567845,113200.0,113190.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1759235777390,1.31397655,113200.0,113190.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1759235777594,1.31397655,113200.0,113190.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1759235777795,1.31697655,113200.0,113190.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1759235778503,1.31697655,113200.0,113190.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1759235778803,1.31693655,113200.0,113190.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1759235779005,1.31693655,113200.0,113190.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1759235779504,1.31693655,113200.0,113190.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1759235780604,0.51097655,113200.0,113190.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1759235780803,1.31661655,113200.0,113190.0,0.4715659]
["bitfinex-derivatives","BTCF0:USTF0",1759235781203,1.31661655,113200.0,113190.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1759235781609,1.33686432,113200.0,113190.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1759235782508,1.33686432,113200.0,113190.0,0.4715657]
["bitfinex-derivatives","BTCF0:USTF0",1759235783512,1.33686432,113200.0,113190.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1759235786111,1.33686432,113200.0,113190.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1759235787508,1.33686432,113200.0,113190.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759235788612,1.33686432,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759235789420,1.33686432,113200.0,113190.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759235790317,0.53122432,113200.0,113190.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759235790709,1.33654432,113200.0,113190.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1759235791511,1.33650432,113200.0,113190.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1759235791711,1.31625655,113200.0,113190.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1759235793217,1.33642534,113200.0,113190.0,0.4709659]
["bitfinex-derivatives","BTCF0:USTF0",1759235793617,1.35425106,113200.0,113190.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759235795118,1.35425309,113200.0,113190.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759235795420,1.68304488,113200.0,113190.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759235795922,1.68304488,113200.0,113190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759235797022,0.87784488,113200.0,113190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759235797219,1.68272488,113200.0,113190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759235797815,1.68268488,113200.0,113190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759235798016,1.0250213,113200.0,113190.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1759235798218,1.35381309,113200.0,113190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759235801824,1.68260488,113200.0,113190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759235802625,0.87784488,113200.0,113190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759235802827,1.68248488,113200.0,113190.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759235803020,1.68224488,113200.0,113190.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1759235803325,1.68224488,113200.0,113190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759235804522,0.54905309,113200.0,113190.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759235804728,1.35337309,113200.0,113190.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759235805428,1.35349309,113200.0,113190.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759235805929,1.35349309,113200.0,113190.0,0.1250857]
["bitfinex-derivatives","BTCF0:USTF0",1759235806821,1.35341309,113200.0,113190.0,0.1250857]
["bitfinex-derivatives","BTCF0:USTF0",1759235807028,0.54905309,113200.0,113190.0,0.1250857]
["bitfinex-derivatives","BTCF0:USTF0",1759235807323,1.35333309,113200.0,113190.0,0.1250857]
["bitfinex-derivatives","BTCF0:USTF0",1759235807629,0.54905309,113200.0,113190.0,0.1250857]
["bitfinex-derivatives","BTCF0:USTF0",1759235807828,1.35333309,113200.0,113190.0,0.1250857]
["bitfinex-derivatives","BTCF0:USTF0",1759235808031,1.35329309,113200.0,113190.0,0.1250857]
["bitfinex-derivatives","BTCF0:USTF0",1759235808427,1.35329309,113200.0,113190.0,0.4858857]
["bitfinex-derivatives","BTCF0:USTF0",1759235810331,0.54905309,113200.0,113190.0,0.4858857]
["bitfinex-derivatives","BTCF0:USTF0",1759235810534,1.35329309,113200.0,113190.0,0.4858857]
["bitfinex-derivatives","BTCF0:USTF0",1759235810726,0.54905309,113200.0,113190.0,0.4858857]
["bitfinex-derivatives","BTCF0:USTF0",1759235810926,1.35329309,113200.0,113190.0,0.4858857]
["bitfinex-derivatives","BTCF0:USTF0",1759235813932,1.0245013,113200.0,113190.0,0.4858857]
["bitfinex-derivatives","BTCF0:USTF0",1759235814134,1.35329309,113200.0,113190.0,0.4858857]
["bitfinex-derivatives","BTCF0:USTF0",1759235817731,0.54905309,113200.0,113190.0,0.4858857]
["bitfinex-derivatives","BTCF0:USTF0",1759235817936,0.44292927,113200.0,113190.0,0.53355773]
["bitfinex-derivatives","BTCF0:USTF0",1759235818126,1.31521635,113200.0,113190.0,0.93355773]
["bitfinex-derivatives","BTCF0:USTF0",1759235818636,1.22691845,113200.0,113190.0,0.93355773]
["bitfinex-derivatives","BTCF0:USTF0",1759235819636,1.31521655,113200.0,113190.0,0.93355773]
["bitfinex-derivatives","BTCF0:USTF0",1759235820438,0.07403856,113200.0,113190.0,1.26234952]
["bitfinex-derivatives","BTCF0:USTF0",1759235820638,0.87827856,113200.0,113190.0,1.21467749]
["bitfinex-derivatives","BTCF0:USTF0",1759235820837,0.87827856,113200.0,113190.0,1.27819231]
["bitfinex-derivatives","BTCF0:USTF0",1759235821030,0.89953856,113200.0,113190.0,0.94940052]
["bitfinex-derivatives","BTCF0:USTF0",1759235821231,0.89953856,113200.0,113190.0,0.8858857]
["bitfinex-derivatives","BTCF0:USTF0",1759235821433,1.22833035,113200.0,113190.0,0.8858857]
["bitfinex-derivatives","BTCF0:USTF0",1759235821633,1.22833035,113200.0,113190.0,0.93352802]
["bitfinex-derivatives","BTCF0:USTF0",1759235821926,0.42409035,113200.0,113190.0,0.93352802]
["bitfinex-derivatives","BTCF0:USTF0",1759235822131,0.87827856,113200.0,113190.0,1.21467749]
["bitfinex-derivatives","BTCF0:USTF0",1759235822338,0.07403856,113200.0,113190.0,1.26229834]
["bitfinex-derivatives","BTCF0:USTF0",1759235822536,0.07403856,113200.0,113190.0,1.27819231]
["bitfinex-derivatives","BTCF0:USTF0",1759235823434,0.07403856,113200.0,113190.0,1.21467749]
["bitfinex-derivatives","BTCF0:USTF0",1759235824037,0.07403856,113200.0,113190.0,1.27819231]
["bitfinex-derivatives","BTCF0:USTF0",1759235824241,0.07403856,113200.0,113190.0,1.27812386]
["bitfinex-derivatives","BTCF0:USTF0",1759235824540,0.07403856,113200.0,113190.0,1.21460904]
["bitfinex-derivatives","BTCF0:USTF0",1759235825435,0.003,113200.0,113190.0,1.6068472]
["bitfinex-derivatives","BTCF0:USTF0",1759235825742,0.34998334,113220.0,113210.0,0.124669]
["bitfinex-derivatives","BTCF0:USTF0",1759235825942,0.34998334,113220.0,113210.0,1.17499234]
["bitfinex-derivatives","BTCF0:USTF0",1759235826143,1.13292334,113220.0,113210.0,1.17499234]
["bitfinex-derivatives","BTCF0:USTF0",1759235826537,1.15418334,113220.0,113210.0,1.17499234]
["bitfinex-derivatives","BTCF0:USTF0",1759235826944,1.48290668,113220.0,113210.0,1.17499234]
["bitfinex-derivatives","BTCF0:USTF0",1759235827444,1.15418334,113220.0,113210.0,1.17499234]
["bitfinex-derivatives","BTCF0:USTF0",1759235827746,1.15418334,113220.0,113210.0,0.846269]
["bitfinex-derivatives","BTCF0:USTF0",1759235827932,1.15418334,113220.0,113210.0,1.17499234]
["bitfinex-derivatives","BTCF0:USTF0",1759235828138,1.15418334,113220.0,113210.0,0.846269]
["bitfinex-derivatives","BTCF0:USTF0",1759235828338,1.48290668,113220.0,113210.0,0.846269]
["bitfinex-derivatives","BTCF0:USTF0",1759235828540,0.67870668,113220.0,113210.0,1.17499234]
["bitfinex-derivatives","BTCF0:USTF0",1759235828840,1.48282668,113220.0,113210.0,1.17499234]
["bitfinex-derivatives","BTCF0:USTF0",1759235830246,0.51288481,113240.0,113230.0,0.1246538]
["bitfinex-derivatives","BTCF0:USTF0",1759235830247,0.51630656,113240.0,113230.0,0.1246538]
["bitfinex-derivatives","BTCF0:USTF0",1759235830444,1.66933476,113240.0,113230.0,0.4854538]
["bitfinex-derivatives","BTCF0:USTF0",1759235831546,1.6491499,113240.0,113230.0,0.4854538]
["bitfinex-derivatives","BTCF0:USTF0",1759235831950,1.6579599,113240.0,113230.0,0.4854538]
["bitfinex-derivatives","BTCF0:USTF0",1759235832140,1.98668324,113240.0,113230.0,0.4718238]
["bitfinex-derivatives","BTCF0:USTF0",1759235833945,1.98668324,113240.0,113230.0,0.4490738]
["bitfinex-derivatives","BTCF0:USTF0",1759235834848,1.98664324,113240.0,113230.0,0.4490738]
["bitfinex-derivatives","BTCF0:USTF0",1759235835445,1.6491099,113240.0,113230.0,0.4854138]
["bitfinex-derivatives","BTCF0:USTF0",1759235838460,0.8450299,113240.0,113230.0,0.4854138]
["bitfinex-derivatives","BTCF0:USTF0",1759235838657,1.6490699,113240.0,113230.0,0.4854138]
["bitfinex-derivatives","BTCF0:USTF0",1759235838860,0.8450299,113240.0,113230.0,0.4854138]
["bitfinex-derivatives","BTCF0:USTF0",1759235839057,1.6490699,113240.0,113230.0,0.4854138]
["bitfinex-derivatives","BTCF0:USTF0",1759235839960,0.8450299,113240.0,113230.0,0.4854138]
["bitfinex-derivatives","BTCF0:USTF0",1759235840160,1.6490699,113240.0,113230.0,0.4854138]
["bitfinex-derivatives","BTCF0:USTF0",1759235841556,1.66924483,113240.0,113230.0,0.4854138]
["bitfinex-derivatives","BTCF0:USTF0",1759235842465,1.66920483,113240.0,113230.0,0.4854138]
["bitfinex-derivatives","BTCF0:USTF0",1759235843764,0.86520483,113240.0,113230.0,0.4854138]
["bitfinex-derivatives","BTCF0:USTF0",1759235844167,1.66920483,113240.0,113230.0,0.4854138]
["bitfinex-derivatives","BTCF0:USTF0",1759235847871,0.86520483,113240.0,113230.0,0.4854138]
["bitfinex-derivatives","BTCF0:USTF0",1759235848059,0.77693383,113240.0,113230.0,0.81413714]
["bitfinex-derivatives","BTCF0:USTF0",1759235848367,1.5607189,113240.0,113230.0,0.81413714]
["bitfinex-derivatives","BTCF0:USTF0",1759235848569,0.7567589,113240.0,113230.0,0.81413714]
["bitfinex-derivatives","BTCF0:USTF0",1759235848867,0.42803556,113240.0,113230.0,1.21413714]
["bitfinex-derivatives","BTCF0:USTF0",1759235849170,1.23199556,113240.0,113230.0,1.21413714]
["bitfinex-derivatives","BTCF0:USTF0",1759235849464,1.5607189,113240.0,113230.0,1.21413714]
["bitfinex-derivatives","BTCF0:USTF0",1759235849858,1.5607189,113240.0,113230.0,1.26167356]
["bitfinex-derivatives","BTCF0:USTF0",1759235850073,1.5607189,113240.0,113230.0,1.62247356]
["bitfinex-derivatives","BTCF0:USTF0",1759235850270,1.23199556,113240.0,113230.0,1.62247356]
["bitfinex-derivatives","BTCF0:USTF0",1759235850462,0.42803556,113240.0,113230.0,1.62247356]
["bitfinex-derivatives","BTCF0:USTF0",1759235850662,0.88201222,113240.0,113230.0,1.62247356]
["bitfinex-derivatives","BTCF0:USTF0",1759235850866,0.40677556,113240.0,113230.0,1.62247356]
["bitfinex-derivatives","BTCF0:USTF0",1759235851170,1.21073556,113240.0,113230.0,1.62247356]
["bitfinex-derivatives","BTCF0:USTF0",1759235853266,0.88201222,113240.0,113230.0,1.62247356]
["bitfinex-derivatives","BTCF0:USTF0",1759235853471,1.21073556,113240.0,113230.0,1.62247356]
["bitfinex-derivatives","BTCF0:USTF0",1759235853672,1.21069556,113240.0,113230.0,1.62247356]
["bitfinex-derivatives","BTCF0:USTF0",1759235853875,1.21069556,113240.0,113230.0,1.29375022]
["bitfinex-derivatives","BTCF0:USTF0",1759235854073,1.21069556,113240.0,113230.0,1.62247356]
["bitfinex-derivatives","BTCF0:USTF0",1759235857476,0.40677556,113240.0,113230.0,1.62247356]
["bitfinex-derivatives","BTCF0:USTF0",1759235857676,1.21065556,113240.0,113230.0,1.62247356]
["bitfinex-derivatives","BTCF0:USTF0",1759235858477,0.40677556,113240.0,113230.0,1.62247356]
["bitfinex-derivatives","BTCF0:USTF0",1759235858670,1.21065556,113240.0,113230.0,1.62247356]
["bitfinex-derivatives","BTCF0:USTF0",1759235859478,1.21065556,113240.0,113230.0,1.22247356]
["bitfinex-derivatives","BTCF0:USTF0",1759235860078,0.06933327,113240.0,113230.0,1.62247356]
["bitfinex-derivatives","BTCF0:USTF0",1759235860378,1.13260334,113240.0,113230.0,1.62247356]
["bitfinex-derivatives","BTCF0:USTF0",1759235860568,1.13260334,113240.0,113230.0,1.22247356]
["bitfinex-derivatives","BTCF0:USTF0",1759235862175,1.20371565,113240.0,113230.0,1.22247356]
["bitfinex-derivatives","BTCF0:USTF0",1759235863775,0.87499231,113240.0,113230.0,1.22247356]
["bitfinex-derivatives","BTCF0:USTF0",1759235863981,0.07111231,113240.0,113230.0,1.22247356]
["bitfinex-derivatives","BTCF0:USTF0",1759235864280,0.82571,113250.0,113240.0,0.1249171]
["bitfinex-derivatives","BTCF0:USTF0",1759235864479,1.15443334,113250.0,113240.0,0.81444044]
["bitfinex-derivatives","BTCF0:USTF0",1759235864880,1.15443334,113250.0,113240.0,0.4857171]
["bitfinex-derivatives","BTCF0:USTF0",1759235865079,1.15443334,113250.0,113240.0,0.81444044]
["bitfinex-derivatives","BTCF0:USTF0",1759235866782,1.22438869,113250.0,113240.0,0.81444044]
["bitfinex-derivatives","BTCF0:USTF0",1759235867284,1.22438869,113250.0,113240.0,0.86197686]
["bitfinex-derivatives","BTCF0:USTF0",1759235867583,1.22434869,113250.0,113240.0,0.81444044]
["bitfinex-derivatives","BTCF0:USTF0",1759235868182,0.06995535,113250.0,113240.0,1.1907002]
["bitfinex-derivatives","BTCF0:USTF0",1759235868388,0.8038,113260.0,113250.0,0.0882593]
["bitfinex-derivatives","BTCF0:USTF0",1759235868683,1.5033328,113260.0,113250.0,0.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1759235869786,1.51222087,113260.0,113250.0,0.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1759235871378,1.58219833,113260.0,113250.0,0.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1759235872484,0.77839833,113260.0,113250.0,0.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1759235872677,1.58219833,113260.0,113250.0,0.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1759235873184,0.77839833,113260.0,113250.0,0.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1759235873376,1.58219833,113260.0,113250.0,0.81443264]
["bitfinex-derivatives","BTCF0:USTF0",1759235873578,0.77839833,113260.0,113250.0,0.81443264]
["bitfinex-derivatives","BTCF0:USTF0",1759235873785,1.58215833,113260.0,113250.0,0.81443264]
["bitfinex-derivatives","BTCF0:USTF0",1759235874285,1.58215833,113260.0,113250.0,0.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1759235876981,0.77839833,113260.0,113250.0,0.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1759235877187,1.58215833,113260.0,113250.0,0.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1759235877388,1.67040983,113260.0,113250.0,0.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1759235879078,1.67036983,113260.0,113250.0,0.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1759235879386,1.67036983,113260.0,113250.0,0.81443264]
["bitfinex-derivatives","BTCF0:USTF0",1759235879387,1.58231833,113260.0,113250.0,0.81443264]
["bitfinex-derivatives","BTCF0:USTF0",1759235879583,1.25375499,113260.0,113250.0,0.81443264]
["bitfinex-derivatives","BTCF0:USTF0",1759235879781,1.58247833,113260.0,113250.0,0.81443264]
["bitfinex-derivatives","BTCF0:USTF0",1759235880490,1.58255833,113260.0,113250.0,0.81443264]
["bitfinex-derivatives","BTCF0:USTF0",1759235880988,1.58251833,113260.0,113250.0,0.81443264]
["bitfinex-derivatives","BTCF0:USTF0",1759235881189,1.25379499,113260.0,113250.0,0.81443264]
["bitfinex-derivatives","BTCF0:USTF0",1759235881392,1.25379499,113260.0,113250.0,0.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1759235881600,1.25379499,113260.0,113250.0,0.86196906]
["bitfinex-derivatives","BTCF0:USTF0",1759235881785,0.44967499,113260.0,113250.0,0.86196906]
["bitfinex-derivatives","BTCF0:USTF0",1759235881985,0.77839833,113260.0,113250.0,0.53324572]
["bitfinex-derivatives","BTCF0:USTF0",1759235882180,0.77839833,113260.0,113250.0,0.86196906]
["bitfinex-derivatives","BTCF0:USTF0",1759235882181,1.58235833,113260.0,113250.0,0.86196906]
["bitfinex-derivatives","BTCF0:USTF0",1759235882385,0.77839833,113260.0,113250.0,0.86196906]
["bitfinex-derivatives","BTCF0:USTF0",1759235882586,1.58235833,113260.0,113250.0,0.86196906]
["bitfinex-derivatives","BTCF0:USTF0",1759235883090,0.77839833,113260.0,113250.0,0.86196906]
["bitfinex-derivatives","BTCF0:USTF0",1759235883286,1.58267833,113260.0,113250.0,0.86196906]
["bitfinex-derivatives","BTCF0:USTF0",1759235883591,1.25395499,113260.0,113250.0,0.86196906]
["bitfinex-derivatives","BTCF0:USTF0",1759235884090,0.92523165,113260.0,113250.0,0.53324572]
["bitfinex-derivatives","BTCF0:USTF0",1759235884286,0.92523165,113260.0,113250.0,0.86166389]
["bitfinex-derivatives","BTCF0:USTF0",1759235884690,0.92639165,113260.0,113250.0,0.86166389]
["bitfinex-derivatives","BTCF0:USTF0",1759235888992,0.92639165,113260.0,113250.0,0.53324572]
["bitfinex-derivatives","BTCF0:USTF0",1759235889299,1.25480982,113260.0,113250.0,0.53324572]
["bitfinex-derivatives","BTCF0:USTF0",1759235890000,1.25480982,113260.0,113250.0,0.53364572]
["bitfinex-derivatives","BTCF0:USTF0",1759235891599,0.90617553,113260.0,113250.0,0.53364572]
["bitfinex-derivatives","BTCF0:USTF0",1759235891799,1.2345937,113260.0,113250.0,0.53364572]
["bitfinex-derivatives","BTCF0:USTF0",1759235893694,0.90617553,113260.0,113250.0,0.53364572]
["bitfinex-derivatives","BTCF0:USTF0",1759235893895,1.2345937,113260.0,113250.0,0.53364572]
["bitfinex-derivatives","BTCF0:USTF0",1759235894792,0.4291537,113260.0,113250.0,0.53364572]
["bitfinex-derivatives","BTCF0:USTF0",1759235894998,1.2346737,113260.0,113250.0,0.53364572]
["bitfinex-derivatives","BTCF0:USTF0",1759235896598,1.2345137,113260.0,113250.0,0.53364572]
["bitfinex-derivatives","BTCF0:USTF0",1759235898399,0.4291537,113260.0,113250.0,0.53364572]
["bitfinex-derivatives","BTCF0:USTF0",1759235898700,1.2343137,113260.0,113250.0,0.53364572]
["bitfinex-derivatives","BTCF0:USTF0",1759235901398,1.2340737,113260.0,113250.0,0.53364572]
["bitfinex-derivatives","BTCF0:USTF0",1759235902306,1.2339537,113260.0,113250.0,0.53364572]
["bitfinex-derivatives","BTCF0:USTF0",1759235902501,0.10073553,113260.0,113250.0,0.86206389]
["bitfinex-derivatives","BTCF0:USTF0",1759235902703,0.90553553,113260.0,113250.0,0.53364572]
["bitfinex-derivatives","BTCF0:USTF0",1759235903004,1.2339537,113260.0,113250.0,0.53364572]
["bitfinex-derivatives","BTCF0:USTF0",1759235903199,0.4291537,113260.0,113250.0,0.53364572]
["bitfinex-derivatives","BTCF0:USTF0",1759235903393,0.10073553,113260.0,113250.0,0.86206389]
["bitfinex-derivatives","BTCF0:USTF0",1759235903611,0.90637553,113260.0,113250.0,0.86206389]
["bitfinex-derivatives","BTCF0:USTF0",1759235904501,0.90637553,113260.0,113250.0,0.53364572]
["bitfinex-derivatives","BTCF0:USTF0",1759235905107,1.2347937,113260.0,113250.0,0.53364572]
["bitfinex-derivatives","BTCF0:USTF0",1759235906209,0.90637553,113260.0,113250.0,0.53364572]
["bitfinex-derivatives","BTCF0:USTF0",1759235906506,0.90637553,113260.0,113250.0,0.4861093]
["bitfinex-derivatives","BTCF0:USTF0",1759235906507,0.90665553,113260.0,113250.0,0.4861093]
["bitfinex-derivatives","BTCF0:USTF0",1759235907507,0.10073553,113260.0,113250.0,0.4861093]
["bitfinex-derivatives","BTCF0:USTF0",1759235907710,0.90645553,113260.0,113250.0,0.4861093]
["bitfinex-derivatives","BTCF0:USTF0",1759235907910,0.06997746,113260.0,113250.0,1.21452747]
["bitfinex-derivatives","BTCF0:USTF0",1759235908111,0.8056,113270.0,113260.0,0.0882515]
["bitfinex-derivatives","BTCF0:USTF0",1759235908312,0.82806,113270.0,113260.0,0.86016842]
["bitfinex-derivatives","BTCF0:USTF0",1759235908806,0.82806,113270.0,113260.0,0.4841915]
["bitfinex-derivatives","BTCF0:USTF0",1759235909206,0.02246,113270.0,113260.0,0.53174235]
["bitfinex-derivatives","BTCF0:USTF0",1759235909608,0.82798,113270.0,113260.0,0.86016052]
["bitfinex-derivatives","BTCF0:USTF0",1759235910505,0.83668116,113270.0,113260.0,0.86016052]
["bitfinex-derivatives","BTCF0:USTF0",1759235911010,0.90592535,113270.0,113260.0,0.86016052]
["bitfinex-derivatives","BTCF0:USTF0",1759235911212,0.10040535,113270.0,113260.0,0.86016052]
["bitfinex-derivatives","BTCF0:USTF0",1759235911411,0.90572535,113270.0,113260.0,0.86016052]
["bitfinex-derivatives","BTCF0:USTF0",1759235911614,0.92595357,113270.0,113260.0,0.86016052]
["bitfinex-derivatives","BTCF0:USTF0",1759235912106,0.12063357,113270.0,113260.0,0.86016052]
["bitfinex-derivatives","BTCF0:USTF0",1759235912309,0.90572535,113270.0,113260.0,0.86016052]
["bitfinex-derivatives","BTCF0:USTF0",1759235912503,0.07794535,113270.0,113260.0,0.86016052]
["bitfinex-derivatives","BTCF0:USTF0",1759235912705,0.35757828,113280.0,113260.0,0.53174235]
["bitfinex-derivatives","BTCF0:USTF0",1759235912911,0.4002638,113280.0,113270.0,0.4841837]
["bitfinex-derivatives","BTCF0:USTF0",1759235913102,0.4002638,113280.0,113270.0,0.53173455]
["bitfinex-derivatives","BTCF0:USTF0",1759235913509,0.0603038,113280.0,113270.0,0.53173455]
["bitfinex-derivatives","BTCF0:USTF0",1759235913714,0.8657438,113280.0,113270.0,0.53173455]
["bitfinex-derivatives","BTCF0:USTF0",1759235913915,0.0603038,113280.0,113270.0,0.86015272]
["bitfinex-derivatives","BTCF0:USTF0",1759235914112,0.8656638,113280.0,113270.0,0.86015272]
["bitfinex-derivatives","BTCF0:USTF0",1759235914312,0.84543828,113280.0,113270.0,0.86015272]
["bitfinex-derivatives","BTCF0:USTF0",1759235914508,0.04007828,113280.0,113270.0,0.86015272]
["bitfinex-derivatives","BTCF0:USTF0",1759235914712,0.82778,113280.0,113270.0,0.86015272]
["bitfinex-derivatives","BTCF0:USTF0",1759235914909,0.82778,113280.0,113270.0,0.53173455]
["bitfinex-derivatives","BTCF0:USTF0",1759235915416,0.02246,113290.0,113280.0,0.1233735]
["bitfinex-derivatives","BTCF0:USTF0",1759235915708,0.02246,113290.0,113280.0,0.81259167]
["bitfinex-derivatives","BTCF0:USTF0",1759235915709,0.11274109,113290.0,113280.0,0.81259167]
["bitfinex-derivatives","BTCF0:USTF0",1759235915913,0.37108743,113290.0,113280.0,0.4841735]
["bitfinex-derivatives","BTCF0:USTF0",1759235916819,0.04266926,113290.0,113280.0,0.4841735]
["bitfinex-derivatives","BTCF0:USTF0",1759235917317,0.02246,113290.0,113280.0,0.4841735]
["bitfinex-derivatives","BTCF0:USTF0",1759235917813,0.35087817,113300.0,113290.0,0.1233681]
["bitfinex-derivatives","BTCF0:USTF0",1759235918110,0.0426561,113300.0,113290.0,0.4841681]
["bitfinex-derivatives","BTCF0:USTF0",1759235918814,0.02246,113300.0,113290.0,0.4841681]
["bitfinex-derivatives","BTCF0:USTF0",1759235919009,0.0314102,113300.0,113290.0,0.4841681]
["bitfinex-derivatives","BTCF0:USTF0",1759235919914,0.35982837,113300.0,113290.0,0.4841681]
["bitfinex-derivatives","BTCF0:USTF0",1759235920214,0.42897674,113300.0,113290.0,0.4841681]
["bitfinex-derivatives","BTCF0:USTF0",1759235921103,0.42897674,113300.0,113290.0,0.4845681]
["bitfinex-derivatives","BTCF0:USTF0",1759235921816,0.51719714,113300.0,113290.0,0.4845681]
["bitfinex-derivatives","BTCF0:USTF0",1759235922012,0.18877897,113300.0,113290.0,0.4845681]
["bitfinex-derivatives","BTCF0:USTF0",1759235922208,0.51719714,113300.0,113290.0,0.4845681]
["bitfinex-derivatives","BTCF0:USTF0",1759235922605,0.52363714,113300.0,113290.0,0.4708281]
["bitfinex-derivatives","BTCF0:USTF0",1759235922809,0.94380846,113300.0,113290.0,0.4494281]
["bitfinex-derivatives","BTCF0:USTF0",1759235923114,0.94380846,113300.0,113290.0,0.4490281]
["bitfinex-derivatives","BTCF0:USTF0",1759235923818,0.94380846,113300.0,113290.0,0.4494281]
["bitfinex-derivatives","BTCF0:USTF0",1759235924714,0.94420846,113300.0,113290.0,0.4494281]
["bitfinex-derivatives","BTCF0:USTF0",1759235925413,0.94380846,113300.0,113290.0,0.4494281]
["bitfinex-derivatives","BTCF0:USTF0",1759235926220,1.74924846,113300.0,113290.0,0.4707281]
["bitfinex-derivatives","BTCF0:USTF0",1759235926712,0.52072989,113300.0,113290.0,0.4835781]
["bitfinex-derivatives","BTCF0:USTF0",1759235926913,1.65742806,113300.0,113290.0,0.4835781]
["bitfinex-derivatives","BTCF0:USTF0",1759235927424,0.12072989,113300.0,113290.0,0.81199627]
["bitfinex-derivatives","BTCF0:USTF0",1759235927716,0.10055857,113300.0,113290.0,0.81199627]
["bitfinex-derivatives","BTCF0:USTF0",1759235927921,0.90927857,113300.0,113290.0,0.4835781]
["bitfinex-derivatives","BTCF0:USTF0",1759235928317,1.23757674,113300.0,113290.0,0.4835781]
["bitfinex-derivatives","BTCF0:USTF0",1759235928516,0.42897674,113300.0,113290.0,0.4835781]
["bitfinex-derivatives","BTCF0:USTF0",1759235928718,1.23757674,113300.0,113290.0,0.4835781]
["bitfinex-derivatives","BTCF0:USTF0",1759235929022,0.42897674,113300.0,113290.0,0.4835781]
["bitfinex-derivatives","BTCF0:USTF0",1759235929223,0.90911857,113300.0,113290.0,0.4835781]
["bitfinex-derivatives","BTCF0:USTF0",1759235929625,0.10055857,113300.0,113290.0,0.4835781]
["bitfinex-derivatives","BTCF0:USTF0",1759235929922,0.90903857,113300.0,113290.0,0.49670581]
["bitfinex-derivatives","BTCF0:USTF0",1759235930122,0.90903857,113300.0,113290.0,0.82512398]
["bitfinex-derivatives","BTCF0:USTF0",1759235930322,1.23745674,113300.0,113290.0,0.82512398]
["bitfinex-derivatives","BTCF0:USTF0",1759235930920,1.23745674,113300.0,113290.0,0.49670581]
["bitfinex-derivatives","BTCF0:USTF0",1759235932627,0.42897674,113300.0,113290.0,0.49670581]
["bitfinex-derivatives","BTCF0:USTF0",1759235932925,1.23717674,113300.0,113290.0,0.49670581]
["bitfinex-derivatives","BTCF0:USTF0",1759235933128,0.90875857,113300.0,113290.0,0.49670581]
["bitfinex-derivatives","BTCF0:USTF0",1759235933327,0.10055857,113300.0,113290.0,0.49670581]
["bitfinex-derivatives","BTCF0:USTF0",1759235933629,0.90867857,113300.0,113290.0,0.82512398]
["bitfinex-derivatives","BTCF0:USTF0",1759235935528,0.90907857,113300.0,113290.0,0.82512398]
["bitfinex-derivatives","BTCF0:USTF0",1759235935725,0.10095857,113300.0,113290.0,0.82512398]
["bitfinex-derivatives","BTCF0:USTF0",1759235935927,0.07849857,113300.0,113290.0,0.82512398]
["bitfinex-derivatives","BTCF0:USTF0",1759235936729,0.07849857,113300.0,113290.0,0.87267483]
["bitfinex-derivatives","BTCF0:USTF0",1759235937227,0.07809857,113300.0,113290.0,0.87267483]
["bitfinex-derivatives","BTCF0:USTF0",1759235937429,1.17870922,113310.0,113300.0,0.1223701]
["bitfinex-derivatives","BTCF0:USTF0",1759235937628,1.17870922,113310.0,113300.0,0.49629781]
["bitfinex-derivatives","BTCF0:USTF0",1759235937829,1.34325871,113310.0,113300.0,0.49629781]
["bitfinex-derivatives","BTCF0:USTF0",1759235938026,1.69181712,113310.0,113300.0,0.49629781]
["bitfinex-derivatives","BTCF0:USTF0",1759235938340,2.09181712,113310.0,113300.0,0.49629781]
["bitfinex-derivatives","BTCF0:USTF0",1759235938531,2.09181712,113310.0,113300.0,0.48344781]
["bitfinex-derivatives","BTCF0:USTF0",1759235938930,1.43498078,113310.0,113300.0,0.4703201]
["bitfinex-derivatives","BTCF0:USTF0",1759235939127,2.00360482,113310.0,113300.0,0.4703201]
["bitfinex-derivatives","BTCF0:USTF0",1759235939335,2.00280482,113310.0,113300.0,0.4703201]
["bitfinex-derivatives","BTCF0:USTF0",1759235940431,2.01180426,113310.0,113300.0,0.4703201]
["bitfinex-derivatives","BTCF0:USTF0",1759235940928,2.10041656,113310.0,113300.0,0.4703201]
["bitfinex-derivatives","BTCF0:USTF0",1759235941330,2.01220426,113310.0,113300.0,0.4703201]
["bitfinex-derivatives","BTCF0:USTF0",1759235941519,2.10001656,113310.0,113300.0,0.4703201]
["bitfinex-derivatives","BTCF0:USTF0",1759235941719,2.10041656,113310.0,113300.0,0.4703201]
["bitfinex-derivatives","BTCF0:USTF0",1759235942431,2.10041656,113310.0,113300.0,0.4490201]
["bitfinex-derivatives","BTCF0:USTF0",1759235943234,2.10001656,113310.0,113300.0,0.4490201]
["bitfinex-derivatives","BTCF0:USTF0",1759235943535,2.10041656,113310.0,113300.0,0.4490201]
["bitfinex-derivatives","BTCF0:USTF0",1759235944726,2.10041656,113310.0,113300.0,0.4494201]
["bitfinex-derivatives","BTCF0:USTF0",1759235945131,0.1168301,113300.0,113290.0,0.4703252]
["bitfinex-derivatives","BTCF0:USTF0",1759235945335,0.46538851,113300.0,113290.0,0.4703252]
["bitfinex-derivatives","BTCF0:USTF0",1759235945526,0.46538851,113300.0,113290.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1759235946235,0.79363568,113300.0,113290.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1759235946833,0.79363568,113300.0,113290.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1759235947530,0.79363568,113300.0,113290.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759235948732,0.79363568,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759235949938,1.60115568,113300.0,113290.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759235950232,1.60115568,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759235950433,1.60155568,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759235950634,0.79403568,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759235950837,1.60087568,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759235951636,1.60127568,113300.0,113290.0,0.04795085]
["bitfinex-derivatives","BTCF0:USTF0",1759235951834,1.60087568,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759235952033,0.111088,113290.0,113280.0,0.53162665]
["bitfinex-derivatives","BTCF0:USTF0",1759235952233,1.26660091,113290.0,113280.0,0.53242665]
["bitfinex-derivatives","BTCF0:USTF0",1759235952434,1.26656091,113290.0,113280.0,0.53242665]
["bitfinex-derivatives","BTCF0:USTF0",1759235953243,0.45956091,113290.0,113280.0,0.53242665]
["bitfinex-derivatives","BTCF0:USTF0",1759235953536,1.26656091,113290.0,113280.0,0.53242665]
["bitfinex-derivatives","BTCF0:USTF0",1759235954138,1.24642067,113290.0,113280.0,0.53242665]
["bitfinex-derivatives","BTCF0:USTF0",1759235954535,0.111088,113290.0,113280.0,0.53242665]
["bitfinex-derivatives","BTCF0:USTF0",1759235954726,1.15795267,113290.0,113280.0,0.86075932]
["bitfinex-derivatives","BTCF0:USTF0",1759235954935,1.24622057,113290.0,113280.0,0.86075932]
["bitfinex-derivatives","BTCF0:USTF0",1759235955941,0.43942057,113290.0,113280.0,1.26075932]
["bitfinex-derivatives","BTCF0:USTF0",1759235956241,0.9178079,113290.0,113280.0,1.26075932]
["bitfinex-derivatives","BTCF0:USTF0",1759235956437,1.24614057,113290.0,113280.0,1.26075932]
["bitfinex-derivatives","BTCF0:USTF0",1759235956838,1.24614057,113290.0,113280.0,1.21320847]
["bitfinex-derivatives","BTCF0:USTF0",1759235957037,0.43942057,113290.0,113280.0,1.21320847]
["bitfinex-derivatives","BTCF0:USTF0",1759235957343,1.24613957,113290.0,113280.0,1.21320847]
["bitfinex-derivatives","BTCF0:USTF0",1759235957544,0.02286,113290.0,113280.0,1.21320847]
["bitfinex-derivatives","BTCF0:USTF0",1759235957743,1.15787267,113290.0,113280.0,1.21320847]
["bitfinex-derivatives","BTCF0:USTF0",1759235959043,0.35119267,113290.0,113280.0,1.21320847]
["bitfinex-derivatives","BTCF0:USTF0",1759235959243,1.15787267,113290.0,113280.0,1.21320847]
["bitfinex-derivatives","BTCF0:USTF0",1759235959442,1.15787267,113290.0,113280.0,1.27672329]
["bitfinex-derivatives","BTCF0:USTF0",1759235959443,1.15783267,113290.0,113280.0,1.27672329]
["bitfinex-derivatives","BTCF0:USTF0",1759235959646,1.15749267,113300.0,113290.0,0.1230191]
["bitfinex-derivatives","BTCF0:USTF0",1759235959832,0.37103195,113300.0,113290.0,0.53133209]
["bitfinex-derivatives","BTCF0:USTF0",1759235960033,1.17763195,113300.0,113290.0,0.85966476]
["bitfinex-derivatives","BTCF0:USTF0",1759235960441,0.37143195,113300.0,113290.0,0.85966476]
["bitfinex-derivatives","BTCF0:USTF0",1759235960642,1.15785267,113300.0,113290.0,0.85966476]
["bitfinex-derivatives","BTCF0:USTF0",1759235960945,0.80656,113300.0,113290.0,0.81215177]
["bitfinex-derivatives","BTCF0:USTF0",1759235961546,0.07889663,113310.0,113300.0,0.1230113]
["bitfinex-derivatives","BTCF0:USTF0",1759235961842,1.17744564,113310.0,113300.0,0.81214397]
["bitfinex-derivatives","BTCF0:USTF0",1759235962544,1.18608622,113310.0,113300.0,0.81214397]
["bitfinex-derivatives","BTCF0:USTF0",1759235963544,1.25681596,113310.0,113300.0,0.81214397]
["bitfinex-derivatives","BTCF0:USTF0",1759235964141,1.25721596,113310.0,113300.0,0.81214397]
["bitfinex-derivatives","BTCF0:USTF0",1759235964449,1.25681596,113310.0,113300.0,0.81214397]
["bitfinex-derivatives","BTCF0:USTF0",1759235966350,1.25721596,113310.0,113300.0,0.81214397]
["bitfinex-derivatives","BTCF0:USTF0",1759235966550,1.25681596,113310.0,113300.0,0.81214397]
["bitfinex-derivatives","BTCF0:USTF0",1759235967148,1.25681596,113310.0,113300.0,0.4838113]
["bitfinex-derivatives","BTCF0:USTF0",1759235967348,1.25681596,113310.0,113300.0,0.81214397]
["bitfinex-derivatives","BTCF0:USTF0",1759235967751,0.45029596,113310.0,113300.0,0.81214397]
["bitfinex-derivatives","BTCF0:USTF0",1759235967950,1.25637596,113310.0,113300.0,0.81214397]
["bitfinex-derivatives","BTCF0:USTF0",1759235968850,1.25677596,113310.0,113300.0,0.81214397]
["bitfinex-derivatives","BTCF0:USTF0",1759235969152,0.10229032,113310.0,113300.0,0.81214397]
["bitfinex-derivatives","BTCF0:USTF0",1759235969449,0.90833032,113310.0,113300.0,0.81214397]
["bitfinex-derivatives","BTCF0:USTF0",1759235969651,0.90793032,113310.0,113300.0,0.81214397]
["bitfinex-derivatives","BTCF0:USTF0",1759235969852,1.23666299,113310.0,113300.0,0.81214397]
["bitfinex-derivatives","BTCF0:USTF0",1759235971546,1.23666299,113310.0,113300.0,0.85963884]
["bitfinex-derivatives","BTCF0:USTF0",1759235971752,0.90833032,113310.0,113300.0,0.85963884]
["bitfinex-derivatives","BTCF0:USTF0",1759235971955,1.23666299,113310.0,113300.0,0.53130617]
["bitfinex-derivatives","BTCF0:USTF0",1759235972154,1.23666299,113310.0,113300.0,0.85963884]
["bitfinex-derivatives","BTCF0:USTF0",1759235972347,1.23666299,113310.0,113300.0,0.53130617]
["bitfinex-derivatives","BTCF0:USTF0",1759235972547,1.23666299,113310.0,113300.0,0.85963884]
["bitfinex-derivatives","BTCF0:USTF0",1759235973243,0.07977032,113310.0,113300.0,0.85963884]
["bitfinex-derivatives","BTCF0:USTF0",1759235973443,0.07112974,113310.0,113300.0,1.93664431]
["bitfinex-derivatives","BTCF0:USTF0",1759235973650,0.07072974,113310.0,113300.0,0.60686625]
["bitfinex-derivatives","BTCF0:USTF0",1759235973845,0.35085267,113320.0,113310.0,0.0882136]
["bitfinex-derivatives","BTCF0:USTF0",1759235974044,0.35085267,113320.0,113310.0,0.85954736]
["bitfinex-derivatives","BTCF0:USTF0",1759235974248,0.02252,113320.0,113310.0,0.53121469]
["bitfinex-derivatives","BTCF0:USTF0",1759235974454,0.35085267,113320.0,113310.0,0.53121469]
["bitfinex-derivatives","BTCF0:USTF0",1759235974655,0.35085267,113320.0,113310.0,0.85954736]
["bitfinex-derivatives","BTCF0:USTF0",1759235974951,0.35085267,113320.0,113310.0,0.53121469]
["bitfinex-derivatives","BTCF0:USTF0",1759235975156,0.02252,113320.0,113310.0,0.85954736]
["bitfinex-derivatives","BTCF0:USTF0",1759235975358,0.35085267,113320.0,113310.0,0.85954736]
["bitfinex-derivatives","BTCF0:USTF0",1759235976450,1.16521267,113320.0,113310.0,0.85954736]
["bitfinex-derivatives","BTCF0:USTF0",1759235976651,0.84558453,113320.0,113310.0,0.53121469]
["bitfinex-derivatives","BTCF0:USTF0",1759235976849,1.24611529,113320.0,113310.0,0.85954736]
["bitfinex-derivatives","BTCF0:USTF0",1759235977860,0.91778262,113320.0,113310.0,0.85954736]
["bitfinex-derivatives","BTCF0:USTF0",1759235978051,0.91778262,113320.0,113310.0,1.25954736]
["bitfinex-derivatives","BTCF0:USTF0",1759235978052,0.09471809,113320.0,113310.0,1.25954736]
["bitfinex-derivatives","BTCF0:USTF0",1759235978252,0.88655809,113320.0,113310.0,1.25954736]
["bitfinex-derivatives","BTCF0:USTF0",1759235979265,1.21489076,113320.0,113310.0,1.25954736]
["bitfinex-derivatives","BTCF0:USTF0",1759235979457,1.23741076,113320.0,113310.0,0.85954736]
["bitfinex-derivatives","BTCF0:USTF0",1759235979659,0.42305076,113320.0,113310.0,0.85954736]
["bitfinex-derivatives","BTCF0:USTF0",1759235980466,0.42305076,113320.0,113310.0,0.53121469]
["bitfinex-derivatives","BTCF0:USTF0",1759235980665,0.42305076,113320.0,113310.0,0.85954736]
["bitfinex-derivatives","BTCF0:USTF0",1759235980966,0.42305076,113320.0,113310.0,0.53121469]
["bitfinex-derivatives","BTCF0:USTF0",1759235981159,0.09471809,113320.0,113310.0,0.85954736]
["bitfinex-derivatives","BTCF0:USTF0",1759235981359,0.42305076,113320.0,113310.0,0.85954736]
["bitfinex-derivatives","BTCF0:USTF0",1759235983067,0.42305076,113320.0,113310.0,1.67402736]
["bitfinex-derivatives","BTCF0:USTF0",1759235983266,0.42345076,113320.0,113310.0,1.67402736]
["bitfinex-derivatives","BTCF0:USTF0",1759235983466,0.42305076,113320.0,113310.0,1.67402736]
["bitfinex-derivatives","BTCF0:USTF0",1759235984767,0.42305076,113320.0,113310.0,0.85954736]
["bitfinex-derivatives","BTCF0:USTF0",1759235984968,0.42305076,113320.0,113310.0,1.67390736]
["bitfinex-derivatives","BTCF0:USTF0",1759235986066,0.09471809,113320.0,113310.0,1.67390736]
["bitfinex-derivatives","BTCF0:USTF0",1759235986272,0.42305076,113320.0,113310.0,1.34557469]
["bitfinex-derivatives","BTCF0:USTF0",1759235986474,0.42305076,113320.0,113310.0,1.67390736]
["bitfinex-derivatives","BTCF0:USTF0",1759235986872,0.42345076,113320.0,113310.0,1.34557469]
["bitfinex-derivatives","BTCF0:USTF0",1759235987069,0.42345076,113320.0,113310.0,1.67390736]
["bitfinex-derivatives","BTCF0:USTF0",1759235987276,0.42305076,113320.0,113310.0,1.67390736]
["bitfinex-derivatives","BTCF0:USTF0",1759235988767,0.09471809,113320.0,113310.0,1.67390736]
["bitfinex-derivatives","BTCF0:USTF0",1759235988965,0.42305076,113320.0,113310.0,1.67390736]
["bitfinex-derivatives","BTCF0:USTF0",1759235989272,0.42345076,113320.0,113310.0,1.67390736]
["bitfinex-derivatives","BTCF0:USTF0",1759235989473,0.42345076,113320.0,113310.0,1.34557469]
["bitfinex-derivatives","BTCF0:USTF0",1759235989774,0.42345076,113320.0,113310.0,1.67390736]
["bitfinex-derivatives","BTCF0:USTF0",1759235989976,0.41285815,113320.0,113310.0,1.68756929]
["bitfinex-derivatives","BTCF0:USTF0",1759235991481,0.41285815,113320.0,113310.0,1.6401582]
["bitfinex-derivatives","BTCF0:USTF0",1759235991672,0.41285815,113320.0,113310.0,1.70367302]
["bitfinex-derivatives","BTCF0:USTF0",1759235993481,0.06200548,113320.0,113310.0,1.6401582]
["bitfinex-derivatives","BTCF0:USTF0",1759235993975,0.06200548,113320.0,113310.0,1.63940034]
["bitfinex-derivatives","BTCF0:USTF0",1759235994176,0.06200548,113320.0,113310.0,1.70291516]
["bitfinex-derivatives","BTCF0:USTF0",1759235994979,0.06200548,113320.0,113310.0,1.31106767]
["bitfinex-derivatives","BTCF0:USTF0",1759235995181,0.06200548,113320.0,113310.0,1.70291516]
["bitfinex-derivatives","BTCF0:USTF0",1759235997280,0.39033815,113320.0,113310.0,1.70291516]
["bitfinex-derivatives","BTCF0:USTF0",1759235998281,0.06200548,113320.0,113310.0,1.70291516]
["bitfinex-derivatives","BTCF0:USTF0",1759235998584,0.39033815,113320.0,113310.0,1.70291516]
["bitfinex-derivatives","BTCF0:USTF0",1759235998882,0.06200548,113320.0,113310.0,1.70291516]
["bitfinex-derivatives","BTCF0:USTF0",1759235999283,0.06200548,113320.0,113310.0,0.88855516]
["bitfinex-derivatives","BTCF0:USTF0",1759235999476,0.41148815,113320.0,113310.0,0.56022249]
["bitfinex-derivatives","BTCF0:USTF0",1759235999676,0.41148815,113320.0,113310.0,1.70179516]
["bitfinex-derivatives","BTCF0:USTF0",1759235999881,0.41148815,113320.0,113310.0,0.88855516]
["bitfinex-derivatives","BTCF0:USTF0",1759236000076,0.41148815,113320.0,113310.0,1.70175516]
["bitfinex-derivatives","BTCF0:USTF0",1759236000276,0.08315548,113320.0,113310.0,0.88855516]
["bitfinex-derivatives","BTCF0:USTF0",1759236000586,0.41148815,113320.0,113310.0,1.70195516]
["bitfinex-derivatives","BTCF0:USTF0",1759236001088,0.08315548,113320.0,113310.0,1.70195516]
["bitfinex-derivatives","BTCF0:USTF0",1759236001280,0.06200548,113320.0,113310.0,1.70195516]
["bitfinex-derivatives","BTCF0:USTF0",1759236001784,0.06200548,113320.0,113310.0,1.63844034]
["bitfinex-derivatives","BTCF0:USTF0",1759236003289,0.06200548,113320.0,113310.0,1.70195516]
["bitfinex-derivatives","BTCF0:USTF0",1759236004286,0.06200548,113320.0,113310.0,1.68905109]
["bitfinex-derivatives","BTCF0:USTF0",1759236004888,0.06200548,113320.0,113310.0,0.87565109]
["bitfinex-derivatives","BTCF0:USTF0",1759236005090,0.06200548,113320.0,113310.0,1.68861109]
["bitfinex-derivatives","BTCF0:USTF0",1759236005582,0.06200548,113320.0,113310.0,1.36027842]
["bitfinex-derivatives","BTCF0:USTF0",1759236005778,0.06200548,113320.0,113310.0,1.68857109]
["bitfinex-derivatives","BTCF0:USTF0",1759236006186,0.06200548,113320.0,113310.0,0.87565109]
["bitfinex-derivatives","BTCF0:USTF0",1759236006379,0.08315548,113320.0,113310.0,1.68824525]
["bitfinex-derivatives","BTCF0:USTF0",1759236006784,0.06200548,113320.0,113310.0,1.62473043]
["bitfinex-derivatives","BTCF0:USTF0",1759236006986,0.06200548,113320.0,113310.0,1.68824525]
["bitfinex-derivatives","BTCF0:USTF0",1759236007181,0.06200548,113320.0,113310.0,1.36015842]
["bitfinex-derivatives","BTCF0:USTF0",1759236007388,0.06200548,113320.0,113310.0,1.68824525]
["bitfinex-derivatives","BTCF0:USTF0",1759236007591,0.06200548,113320.0,113310.0,2.08824525]
["bitfinex-derivatives","BTCF0:USTF0",1759236007992,0.06200548,113320.0,113310.0,2.08828525]
["bitfinex-derivatives","BTCF0:USTF0",1759236008193,0.0004,113320.0,113310.0,1.27540525]
["bitfinex-derivatives","BTCF0:USTF0",1759236008591,0.02985215,113330.0,113320.0,0.0882062]
["bitfinex-derivatives","BTCF0:USTF0",1759236008796,0.02985215,113330.0,113320.0,0.86035435]
["bitfinex-derivatives","BTCF0:USTF0",1759236009291,0.02985215,113330.0,113320.0,0.53226752]
["bitfinex-derivatives","BTCF0:USTF0",1759236010394,0.03025215,113330.0,113320.0,0.53226752]
["bitfinex-derivatives","BTCF0:USTF0",1759236010593,0.10070838,113330.0,113320.0,0.53226752]
["bitfinex-derivatives","BTCF0:USTF0",1759236010793,0.10070838,113330.0,113320.0,0.86035435]
["bitfinex-derivatives","BTCF0:USTF0",1759236011697,0.10070838,113330.0,113320.0,0.81288303]
["bitfinex-derivatives","BTCF0:USTF0",1759236014300,0.10070838,113330.0,113320.0,0.4847962]
["bitfinex-derivatives","BTCF0:USTF0",1759236014597,0.42879521,113330.0,113320.0,0.4847962]
["bitfinex-derivatives","BTCF0:USTF0",1759236015394,0.10070838,113330.0,113320.0,0.4847962]
["bitfinex-derivatives","BTCF0:USTF0",1759236017396,0.10070838,113330.0,113320.0,0.54831102]
["bitfinex-derivatives","BTCF0:USTF0",1759236018702,0.42879521,113330.0,113320.0,0.54831102]
["bitfinex-derivatives","BTCF0:USTF0",1759236019502,0.10070838,113330.0,113320.0,0.54831102]
["bitfinex-derivatives","BTCF0:USTF0",1759236021503,0.10070838,113330.0,113320.0,0.4847962]
["bitfinex-derivatives","BTCF0:USTF0",1759236021803,0.10070838,113330.0,113320.0,0.81288303]
["bitfinex-derivatives","BTCF0:USTF0",1759236022801,0.42879521,113330.0,113320.0,0.4847962]
["bitfinex-derivatives","BTCF0:USTF0",1759236023008,0.42879521,113330.0,113320.0,0.4851962]
["bitfinex-derivatives","BTCF0:USTF0",1759236023707,0.42879521,113330.0,113320.0,0.4847962]
["bitfinex-derivatives","BTCF0:USTF0",1759236024397,0.51699371,113330.0,113320.0,0.4847962]
["bitfinex-derivatives","BTCF0:USTF0",1759236024598,0.92343371,113330.0,113320.0,0.53225233]
["bitfinex-derivatives","BTCF0:USTF0",1759236025012,1.73403371,113330.0,113320.0,0.53265233]
["bitfinex-derivatives","BTCF0:USTF0",1759236025308,1.73403371,113330.0,113320.0,0.53225233]
["bitfinex-derivatives","BTCF0:USTF0",1759236026203,1.73403371,113330.0,113320.0,0.40865603]
["bitfinex-derivatives","BTCF0:USTF0",1759236026402,0.92343371,113330.0,113320.0,0.48105081]
["bitfinex-derivatives","BTCF0:USTF0",1759236026705,1.73383371,113330.0,113320.0,0.48065081]
["bitfinex-derivatives","BTCF0:USTF0",1759236029008,1.73363371,113330.0,113320.0,0.39284391]
["bitfinex-derivatives","BTCF0:USTF0",1759236029208,1.73363371,113330.0,113320.0,0.03204391]
["bitfinex-derivatives","BTCF0:USTF0",1759236029409,1.73363371,113330.0,113320.0,0.03164391]
["bitfinex-derivatives","BTCF0:USTF0",1759236029806,0.92343371,113330.0,113320.0,0.03164391]
["bitfinex-derivatives","BTCF0:USTF0",1759236030111,0.115727,113320.0,113310.0,0.03164174]
["bitfinex-derivatives","BTCF0:USTF0",1759236030307,0.4637026,113320.0,113310.0,0.0882148]
["bitfinex-derivatives","BTCF0:USTF0",1759236030507,1.2737426,113320.0,113310.0,0.0882148]
["bitfinex-derivatives","BTCF0:USTF0",1759236030800,1.6737426,113320.0,113310.0,0.0882148]
["bitfinex-derivatives","BTCF0:USTF0",1759236031006,0.8637026,113320.0,113310.0,0.0882148]
["bitfinex-derivatives","BTCF0:USTF0",1759236031207,1.6737026,113320.0,113310.0,0.0886148]
["bitfinex-derivatives","BTCF0:USTF0",1759236031709,1.7619173,113320.0,113300.0,0.51017373]
["bitfinex-derivatives","BTCF0:USTF0",1759236031913,0.43738163,113310.0,113300.0,0.53184373]
["bitfinex-derivatives","BTCF0:USTF0",1759236032501,0.34916683,113310.0,113300.0,0.53184373]
["bitfinex-derivatives","BTCF0:USTF0",1759236032707,1.15900683,113310.0,113300.0,0.53224373]
["bitfinex-derivatives","BTCF0:USTF0",1759236033006,1.24722163,113310.0,113300.0,0.53224373]
["bitfinex-derivatives","BTCF0:USTF0",1759236033207,1.24722163,113310.0,113300.0,0.53184373]
["bitfinex-derivatives","BTCF0:USTF0",1759236033814,0.43738163,113310.0,113300.0,0.53184373]
["bitfinex-derivatives","BTCF0:USTF0",1759236034014,1.24722163,113310.0,113300.0,0.53184373]
["bitfinex-derivatives","BTCF0:USTF0",1759236034711,1.98105846,113310.0,113300.0,0.40865603]
["bitfinex-derivatives","BTCF0:USTF0",1759236034908,1.98093846,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759236036413,1.98093846,113310.0,113300.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759236036812,1.17121846,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759236037013,1.98085846,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759236037417,0.1093026,113300.0,113290.0,0.53185423]
["bitfinex-derivatives","BTCF0:USTF0",1759236037616,0.43738943,113300.0,113290.0,0.53265423]
["bitfinex-derivatives","BTCF0:USTF0",1759236038115,0.43738943,113300.0,113290.0,0.53185423]
["bitfinex-derivatives","BTCF0:USTF0",1759236038310,0.43738943,113300.0,113290.0,0.4843982]
["bitfinex-derivatives","BTCF0:USTF0",1759236038814,1.24686943,113300.0,113290.0,0.4847982]
["bitfinex-derivatives","BTCF0:USTF0",1759236039210,0.43738943,113300.0,113290.0,0.4847982]
["bitfinex-derivatives","BTCF0:USTF0",1759236039417,0.44619943,113300.0,113290.0,0.4706982]
["bitfinex-derivatives","BTCF0:USTF0",1759236039620,0.44619943,113300.0,113290.0,0.4710982]
["bitfinex-derivatives","BTCF0:USTF0",1759236039817,1.25583943,113300.0,113290.0,0.4710982]
["bitfinex-derivatives","BTCF0:USTF0",1759236040215,1.25583943,113300.0,113290.0,0.4843882]
["bitfinex-derivatives","BTCF0:USTF0",1759236040517,1.65583943,113300.0,113290.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759236040919,1.65583943,113300.0,113290.0,0.4494304]
["bitfinex-derivatives","BTCF0:USTF0",1759236041213,1.65583943,113300.0,113290.0,0.4490304]
["bitfinex-derivatives","BTCF0:USTF0",1759236041619,1.65583943,113300.0,113290.0,0.4494304]
["bitfinex-derivatives","BTCF0:USTF0",1759236041820,1.27556885,113300.0,113290.0,0.4494304]
["bitfinex-derivatives","BTCF0:USTF0",1759236042121,1.27556885,113300.0,113290.0,0.4711004]
["bitfinex-derivatives","BTCF0:USTF0",1759236042421,0.46604885,113300.0,113290.0,0.4711004]
["bitfinex-derivatives","BTCF0:USTF0",1759236042621,0.44619943,113300.0,113290.0,0.4711004]
["bitfinex-derivatives","BTCF0:USTF0",1759236042824,1.25571943,113300.0,113290.0,0.4711004]
["bitfinex-derivatives","BTCF0:USTF0",1759236043416,0.02108,113300.0,113290.0,0.4842804]
["bitfinex-derivatives","BTCF0:USTF0",1759236043622,0.9191826,113300.0,113290.0,0.81236723]
["bitfinex-derivatives","BTCF0:USTF0",1759236043818,0.9191826,113300.0,113290.0,0.4842804]
["bitfinex-derivatives","BTCF0:USTF0",1759236043819,1.24726943,113300.0,113290.0,0.4842804]
["bitfinex-derivatives","BTCF0:USTF0",1759236044220,1.24686943,113300.0,113290.0,0.4842804]
["bitfinex-derivatives","BTCF0:USTF0",1759236044422,0.43738943,113300.0,113290.0,0.4842804]
["bitfinex-derivatives","BTCF0:USTF0",1759236044622,1.24690943,113300.0,113290.0,0.4842804]
["bitfinex-derivatives","BTCF0:USTF0",1759236045126,0.34916683,113300.0,113290.0,0.4842804]
["bitfinex-derivatives","BTCF0:USTF0",1759236045423,1.24706943,113300.0,113290.0,0.4842804]
["bitfinex-derivatives","BTCF0:USTF0",1759236045624,1.24706943,113300.0,113290.0,0.4838804]
["bitfinex-derivatives","BTCF0:USTF0",1759236045820,1.25321943,113300.0,113290.0,0.4490304]
["bitfinex-derivatives","BTCF0:USTF0",1759236046026,1.25321943,113300.0,113290.0,0.4705404]
["bitfinex-derivatives","BTCF0:USTF0",1759236046521,1.25321943,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759236047027,1.25321943,113300.0,113290.0,0.4490304]
["bitfinex-derivatives","BTCF0:USTF0",1759236048219,1.25321943,113300.0,113290.0,0.4705404]
["bitfinex-derivatives","BTCF0:USTF0",1759236049527,1.25321943,113300.0,113290.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1759236049724,1.25321943,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759236050026,0.1107204,113290.0,113280.0,0.4838318]
["bitfinex-derivatives","BTCF0:USTF0",1759236050221,0.43880723,113290.0,113280.0,0.4838318]
["bitfinex-derivatives","BTCF0:USTF0",1759236050627,0.43880723,113290.0,113280.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1759236050827,0.43880723,113290.0,113280.0,0.4838382]
["bitfinex-derivatives","BTCF0:USTF0",1759236051522,1.24856723,113290.0,113280.0,0.4842382]
["bitfinex-derivatives","BTCF0:USTF0",1759236051723,1.24856723,113290.0,113280.0,0.4838382]
["bitfinex-derivatives","BTCF0:USTF0",1759236052322,1.24852723,113290.0,113280.0,0.4838382]
["bitfinex-derivatives","BTCF0:USTF0",1759236053832,1.31995393,113290.0,113280.0,0.4838382]
["bitfinex-derivatives","BTCF0:USTF0",1759236054329,1.31995393,113290.0,113280.0,0.4842382]
["bitfinex-derivatives","BTCF0:USTF0",1759236054648,1.31995393,113290.0,113280.0,0.4838382]
["bitfinex-derivatives","BTCF0:USTF0",1759236055233,0.51023393,113290.0,113280.0,0.4838382]
["bitfinex-derivatives","BTCF0:USTF0",1759236055425,1.31963393,113290.0,113280.0,0.4838382]
["bitfinex-derivatives","BTCF0:USTF0",1759236059935,0.51023393,113290.0,113280.0,0.4842382]
["bitfinex-derivatives","BTCF0:USTF0",1759236060137,1.31927393,113290.0,113280.0,0.4838382]
["bitfinex-derivatives","BTCF0:USTF0",1759236060337,1.31927393,113290.0,113280.0,0.4842382]
["bitfinex-derivatives","BTCF0:USTF0",1759236060537,1.31927393,113290.0,113280.0,0.4838382]
["bitfinex-derivatives","BTCF0:USTF0",1759236061025,1.31927393,113290.0,113280.0,0.4842382]
["bitfinex-derivatives","BTCF0:USTF0",1759236061026,0.51023393,113290.0,113280.0,0.4842382]
["bitfinex-derivatives","BTCF0:USTF0",1759236061227,1.31911393,113290.0,113280.0,0.4842382]
["bitfinex-derivatives","BTCF0:USTF0",1759236061427,1.31911393,113290.0,113280.0,0.4838382]
["bitfinex-derivatives","BTCF0:USTF0",1759236062236,1.31911393,113290.0,113280.0,0.4842382]
["bitfinex-derivatives","BTCF0:USTF0",1759236063142,0.51023393,113290.0,113280.0,0.4842382]
["bitfinex-derivatives","BTCF0:USTF0",1759236063436,1.31887393,113290.0,113280.0,0.53169423]
["bitfinex-derivatives","BTCF0:USTF0",1759236066331,1.31914678,113290.0,113280.0,0.53169423]
["bitfinex-derivatives","BTCF0:USTF0",1759236068339,1.64750646,113290.0,113280.0,0.53169423]
["bitfinex-derivatives","BTCF0:USTF0",1759236069239,1.66761385,113290.0,113280.0,0.53169423]
["bitfinex-derivatives","BTCF0:USTF0",1759236069441,1.66689385,113290.0,113280.0,0.53169423]
["bitfinex-derivatives","BTCF0:USTF0",1759236069644,1.66685385,113290.0,113280.0,0.53169423]
["bitfinex-derivatives","BTCF0:USTF0",1759236069839,1.66681385,113290.0,113280.0,0.53169423]
["bitfinex-derivatives","BTCF0:USTF0",1759236071743,0.85897385,113290.0,113280.0,0.53169423]
["bitfinex-derivatives","BTCF0:USTF0",1759236071935,1.66665385,113290.0,113280.0,0.53169423]
["bitfinex-derivatives","BTCF0:USTF0",1759236072342,0.85897385,113290.0,113280.0,0.53169423]
["bitfinex-derivatives","BTCF0:USTF0",1759236072743,1.66685385,113290.0,113280.0,0.53169423]
["bitfinex-derivatives","BTCF0:USTF0",1759236073145,0.85897385,113290.0,113280.0,0.53169423]
["bitfinex-derivatives","BTCF0:USTF0",1759236073343,1.31834678,113290.0,113280.0,0.53169423]
["bitfinex-derivatives","BTCF0:USTF0",1759236073644,0.51050678,113290.0,113280.0,0.53169423]
["bitfinex-derivatives","BTCF0:USTF0",1759236073846,1.31830678,113290.0,113280.0,0.53169423]
["bitfinex-derivatives","BTCF0:USTF0",1759236074245,1.33841623,113290.0,113280.0,0.53169423]
["bitfinex-derivatives","BTCF0:USTF0",1759236074540,1.01005655,113290.0,113280.0,0.53169423]
["bitfinex-derivatives","BTCF0:USTF0",1759236074745,1.33825623,113290.0,113280.0,0.53169423]
["bitfinex-derivatives","BTCF0:USTF0",1759236074946,1.25002583,113290.0,113280.0,0.53169423]
["bitfinex-derivatives","BTCF0:USTF0",1759236075142,0.42227638,113290.0,113280.0,0.53169423]
["bitfinex-derivatives","BTCF0:USTF0",1759236075349,1.25007182,113290.0,113280.0,0.53169423]
["bitfinex-derivatives","BTCF0:USTF0",1759236075754,0.44239182,113290.0,113280.0,0.53169423]
["bitfinex-derivatives","BTCF0:USTF0",1759236076055,1.22991638,113290.0,113280.0,0.53169423]
["bitfinex-derivatives","BTCF0:USTF0",1759236076552,1.22987638,113290.0,113280.0,1.2761127]
["bitfinex-derivatives","BTCF0:USTF0",1759236077662,1.22979638,113290.0,113280.0,0.94775302]
["bitfinex-derivatives","BTCF0:USTF0",1759236077865,1.22979638,113290.0,113280.0,1.21259788]
["bitfinex-derivatives","BTCF0:USTF0",1759236078258,1.22979638,113290.0,113280.0,1.2761127]
["bitfinex-derivatives","BTCF0:USTF0",1759236078555,0.42227638,113290.0,113280.0,1.2761127]
["bitfinex-derivatives","BTCF0:USTF0",1759236078860,1.22971638,113290.0,113280.0,1.21259788]
["bitfinex-derivatives","BTCF0:USTF0",1759236079651,0.0714267,113290.0,113280.0,1.60447238]
["bitfinex-derivatives","BTCF0:USTF0",1759236079850,0.61616,113300.0,113290.0,0.0882285]
["bitfinex-derivatives","BTCF0:USTF0",1759236080056,0.96593968,113300.0,113290.0,0.87631268]
["bitfinex-derivatives","BTCF0:USTF0",1759236080460,0.96593968,113300.0,113290.0,0.547953]
["bitfinex-derivatives","BTCF0:USTF0",1759236080661,0.96593968,113300.0,113290.0,0.87631268]
["bitfinex-derivatives","BTCF0:USTF0",1759236080863,0.96593968,113300.0,113290.0,0.547953]
["bitfinex-derivatives","BTCF0:USTF0",1759236081058,0.96593968,113300.0,113290.0,0.87631268]
["bitfinex-derivatives","BTCF0:USTF0",1759236081764,0.96593968,113300.0,113290.0,0.86043889]
["bitfinex-derivatives","BTCF0:USTF0",1759236082964,1.29429936,113300.0,113290.0,0.53207921]
["bitfinex-derivatives","BTCF0:USTF0",1759236083269,1.39133196,113300.0,113290.0,0.51831921]
["bitfinex-derivatives","BTCF0:USTF0",1759236083462,1.32320734,113300.0,113290.0,0.51831921]
["bitfinex-derivatives","BTCF0:USTF0",1759236084056,1.41142994,113300.0,113290.0,0.51871921]
["bitfinex-derivatives","BTCF0:USTF0",1759236084261,2.13978962,113300.0,113290.0,0.0886285]
["bitfinex-derivatives","BTCF0:USTF0",1759236084654,1.81182994,113300.0,113290.0,0.1100285]
["bitfinex-derivatives","BTCF0:USTF0",1759236085166,0.1160904,113290.0,113280.0,0.53161321]
["bitfinex-derivatives","BTCF0:USTF0",1759236085466,0.79290774,113290.0,113280.0,0.53161321]
["bitfinex-derivatives","BTCF0:USTF0",1759236086257,0.79290774,113290.0,113280.0,0.4841225]
["bitfinex-derivatives","BTCF0:USTF0",1759236087170,0.79290774,113290.0,113280.0,0.4708325]
["bitfinex-derivatives","BTCF0:USTF0",1759236088266,0.79290774,113290.0,113280.0,0.4490325]
["bitfinex-derivatives","BTCF0:USTF0",1759236089064,0.86283139,113290.0,113280.0,0.4490325]
["bitfinex-derivatives","BTCF0:USTF0",1759236089570,0.86283139,113290.0,113280.0,0.0882325]
["bitfinex-derivatives","BTCF0:USTF0",1759236090272,0.1096582,113280.0,113270.0,0.53162121]
["bitfinex-derivatives","BTCF0:USTF0",1759236090471,1.57525756,113280.0,113270.0,0.53162121]
["bitfinex-derivatives","BTCF0:USTF0",1759236090965,0.9185382,113280.0,113270.0,0.53162121]
["bitfinex-derivatives","BTCF0:USTF0",1759236091265,1.57525756,113280.0,113270.0,0.53202121]
["bitfinex-derivatives","BTCF0:USTF0",1759236091472,1.57525756,113280.0,113270.0,0.53162121]
["bitfinex-derivatives","BTCF0:USTF0",1759236092271,1.57501756,113280.0,113270.0,0.53162121]
["bitfinex-derivatives","BTCF0:USTF0",1759236093573,1.57501756,113280.0,113270.0,0.53202121]
["bitfinex-derivatives","BTCF0:USTF0",1759236093775,1.57501756,113280.0,113270.0,0.53162121]
["bitfinex-derivatives","BTCF0:USTF0",1759236094072,1.57501756,113280.0,113270.0,0.44338071]
["bitfinex-derivatives","BTCF0:USTF0",1759236094666,1.60226946,113280.0,113270.0,0.44338071]
["bitfinex-derivatives","BTCF0:USTF0",1759236094863,1.60226946,113280.0,113270.0,0.44378071]
["bitfinex-derivatives","BTCF0:USTF0",1759236095174,1.60226946,113280.0,113270.0,0.44338071]
["bitfinex-derivatives","BTCF0:USTF0",1759236095376,0.79362946,113280.0,113270.0,0.53162671]
["bitfinex-derivatives","BTCF0:USTF0",1759236095574,1.59546946,113280.0,113270.0,0.53162671]
["bitfinex-derivatives","BTCF0:USTF0",1759236095873,0.78718946,113280.0,113270.0,0.53202671]
["bitfinex-derivatives","BTCF0:USTF0",1759236096074,1.59538946,113280.0,113270.0,0.53162671]
["bitfinex-derivatives","BTCF0:USTF0",1759236097175,1.59526946,113280.0,113270.0,0.53162671]
["bitfinex-derivatives","BTCF0:USTF0",1759236097577,1.59526946,113280.0,113270.0,0.53202671]
["bitfinex-derivatives","BTCF0:USTF0",1759236098176,1.59526946,113280.0,113270.0,0.53162671]
["bitfinex-derivatives","BTCF0:USTF0",1759236098381,1.59526946,113280.0,113270.0,0.53202671]
["bitfinex-derivatives","BTCF0:USTF0",1759236098677,0.9385501,113280.0,113270.0,0.44378071]
["bitfinex-derivatives","BTCF0:USTF0",1759236098874,1.59526946,113280.0,113270.0,0.44378071]
["bitfinex-derivatives","BTCF0:USTF0",1759236100082,1.59526946,113280.0,113270.0,0.53202671]
["bitfinex-derivatives","BTCF0:USTF0",1759236101781,0.9385501,113280.0,113270.0,0.53202671]
["bitfinex-derivatives","BTCF0:USTF0",1759236101980,1.59526946,113280.0,113270.0,0.53202671]
["bitfinex-derivatives","BTCF0:USTF0",1759236102481,0.78718946,113280.0,113270.0,0.53202671]
["bitfinex-derivatives","BTCF0:USTF0",1759236102681,1.59654946,113280.0,113270.0,0.53202671]
["bitfinex-derivatives","BTCF0:USTF0",1759236103482,0.78718946,113280.0,113270.0,0.53202671]
["bitfinex-derivatives","BTCF0:USTF0",1759236103683,1.59634946,113280.0,113270.0,0.53202671]
["bitfinex-derivatives","BTCF0:USTF0",1759236104182,0.78718946,113280.0,113270.0,0.53202671]
["bitfinex-derivatives","BTCF0:USTF0",1759236104382,1.59610946,113280.0,113270.0,0.53202671]
["bitfinex-derivatives","BTCF0:USTF0",1759236104879,0.78718946,113280.0,113270.0,0.53202671]
["bitfinex-derivatives","BTCF0:USTF0",1759236105080,1.59606946,113280.0,113270.0,0.53202671]
["bitfinex-derivatives","BTCF0:USTF0",1759236105976,1.59594946,113280.0,113270.0,0.53202671]
["bitfinex-derivatives","BTCF0:USTF0",1759236106274,1.57513756,113280.0,113270.0,0.53202671]
["bitfinex-derivatives","BTCF0:USTF0",1759236108689,1.57509756,113280.0,113270.0,0.53202671]
["bitfinex-derivatives","BTCF0:USTF0",1759236108884,0.76637756,113280.0,113270.0,0.53202671]
["bitfinex-derivatives","BTCF0:USTF0",1759236109186,1.57505756,113280.0,113270.0,0.53202671]
["bitfinex-derivatives","BTCF0:USTF0",1759236112193,1.57505756,113280.0,113270.0,0.484536]
["bitfinex-derivatives","BTCF0:USTF0",1759236114392,0.9183382,113280.0,113270.0,0.484536]
["bitfinex-derivatives","BTCF0:USTF0",1759236114593,1.57505756,113280.0,113270.0,0.484536]
["bitfinex-derivatives","BTCF0:USTF0",1759236114991,0.76637756,113280.0,113270.0,0.484536]
["bitfinex-derivatives","BTCF0:USTF0",1759236115197,1.57501756,113280.0,113270.0,0.484536]
["bitfinex-derivatives","BTCF0:USTF0",1759236117101,0.76637756,113280.0,113270.0,0.484536]
["bitfinex-derivatives","BTCF0:USTF0",1759236117401,1.57473756,113280.0,113270.0,0.5479005]
["bitfinex-derivatives","BTCF0:USTF0",1759236118001,0.76637756,113280.0,113270.0,0.5479005]
["bitfinex-derivatives","BTCF0:USTF0",1759236118301,1.57473756,113280.0,113270.0,0.5479005]
["bitfinex-derivatives","BTCF0:USTF0",1759236119099,0.1096582,113280.0,113270.0,0.5479005]
["bitfinex-derivatives","BTCF0:USTF0",1759236119400,1.48629936,113280.0,113270.0,0.5479005]
["bitfinex-derivatives","BTCF0:USTF0",1759236123003,0.67813936,113280.0,113270.0,0.5479005]
["bitfinex-derivatives","BTCF0:USTF0",1759236123302,1.48629936,113280.0,113270.0,0.5479005]
["bitfinex-derivatives","BTCF0:USTF0",1759236124601,0.67813936,113280.0,113270.0,0.5479005]
["bitfinex-derivatives","BTCF0:USTF0",1759236124801,1.48593936,113280.0,113270.0,0.9087005]
["bitfinex-derivatives","BTCF0:USTF0",1759236125104,1.15761968,113280.0,113270.0,1.63706018]
["bitfinex-derivatives","BTCF0:USTF0",1759236125805,0.80784,113280.0,113270.0,1.63706018]
["bitfinex-derivatives","BTCF0:USTF0",1759236126005,1.13619968,113280.0,113270.0,1.63706018]
["bitfinex-derivatives","BTCF0:USTF0",1759236128305,1.13618606,113280.0,113270.0,1.3087005]
["bitfinex-derivatives","BTCF0:USTF0",1759236128903,0.41884204,113290.0,113270.0,1.72529256]
["bitfinex-derivatives","BTCF0:USTF0",1759236129103,0.09049598,113290.0,113280.0,0.81296426]
["bitfinex-derivatives","BTCF0:USTF0",1759236129309,0.89797598,113290.0,113280.0,0.5479827]
["bitfinex-derivatives","BTCF0:USTF0",1759236129808,1.22632204,113290.0,113280.0,0.5479827]
["bitfinex-derivatives","BTCF0:USTF0",1759236130002,0.89797598,113290.0,113280.0,0.5479827]
["bitfinex-derivatives","BTCF0:USTF0",1759236130801,0.09049598,113290.0,113280.0,0.5479827]
["bitfinex-derivatives","BTCF0:USTF0",1759236131104,0.89809598,113290.0,113280.0,0.5479827]
["bitfinex-derivatives","BTCF0:USTF0",1759236132010,0.89809598,113290.0,113280.0,0.4846182]
["bitfinex-derivatives","BTCF0:USTF0",1759236132912,0.89809598,113290.0,113280.0,0.81296426]
["bitfinex-derivatives","BTCF0:USTF0",1759236135622,0.89757598,113290.0,113280.0,0.81296426]
["bitfinex-derivatives","BTCF0:USTF0",1759236136314,0.91900598,113290.0,113280.0,0.81296426]
["bitfinex-derivatives","BTCF0:USTF0",1759236139423,0.09049598,113290.0,113280.0,1.21296426]
["bitfinex-derivatives","BTCF0:USTF0",1759236139816,0.09049598,113290.0,113280.0,1.27632876]
["bitfinex-derivatives","BTCF0:USTF0",1759236140524,0.06992365,113290.0,113280.0,1.27632876]
["bitfinex-derivatives","BTCF0:USTF0",1759236140719,0.54476,113300.0,113290.0,0.0882304]
["bitfinex-derivatives","BTCF0:USTF0",1759236140919,0.89632606,113300.0,113290.0,0.53129399]
["bitfinex-derivatives","BTCF0:USTF0",1759236141624,0.89672606,113300.0,113290.0,0.53129399]
["bitfinex-derivatives","BTCF0:USTF0",1759236142223,1.15856606,113300.0,113290.0,0.53129399]
["bitfinex-derivatives","BTCF0:USTF0",1759236142920,0.80692,113300.0,113290.0,0.53129399]
["bitfinex-derivatives","BTCF0:USTF0",1759236143129,0.83014,113300.0,113290.0,0.53129399]
["bitfinex-derivatives","BTCF0:USTF0",1759236144026,1.15848606,113300.0,113290.0,0.53129399]
["bitfinex-derivatives","BTCF0:USTF0",1759236144528,1.24670866,113300.0,113290.0,0.53169399]
["bitfinex-derivatives","BTCF0:USTF0",1759236144726,1.25314866,113300.0,113290.0,0.51898399]
["bitfinex-derivatives","BTCF0:USTF0",1759236144918,1.25314866,113300.0,113290.0,0.49687399]
["bitfinex-derivatives","BTCF0:USTF0",1759236145119,1.65314866,113300.0,113290.0,0.49647399]
["bitfinex-derivatives","BTCF0:USTF0",1759236145521,1.65314866,113300.0,113290.0,0.0882304]
["bitfinex-derivatives","BTCF0:USTF0",1759236145724,1.65314866,113300.0,113290.0,0.1107404]
["bitfinex-derivatives","BTCF0:USTF0",1759236146026,0.75840606,113300.0,113290.0,0.1103404]
["bitfinex-derivatives","BTCF0:USTF0",1759236146222,1.55940606,113300.0,113290.0,0.4838504]
["bitfinex-derivatives","BTCF0:USTF0",1759236147227,1.64754866,113300.0,113290.0,0.4838504]
["bitfinex-derivatives","BTCF0:USTF0",1759236147622,1.55924606,113300.0,113290.0,0.4838504]
["bitfinex-derivatives","BTCF0:USTF0",1759236148127,0.84018866,113300.0,113290.0,0.4838504]
["bitfinex-derivatives","BTCF0:USTF0",1759236148328,1.64742866,113300.0,113290.0,0.4838504]
["bitfinex-derivatives","BTCF0:USTF0",1759236148720,1.64742866,113300.0,113290.0,0.1230504]
["bitfinex-derivatives","BTCF0:USTF0",1759236149022,1.64742866,113300.0,113290.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759236149228,0.1114504,113290.0,113280.0,0.53129599]
["bitfinex-derivatives","BTCF0:USTF0",1759236149428,0.43979646,113290.0,113280.0,0.53129599]
["bitfinex-derivatives","BTCF0:USTF0",1759236150931,0.43979646,113290.0,113280.0,0.17049599]
["bitfinex-derivatives","BTCF0:USTF0",1759236151131,0.84860646,113290.0,113280.0,0.13567599]
["bitfinex-derivatives","BTCF0:USTF0",1759236151631,0.84860646,113290.0,113280.0,0.0882324]
["bitfinex-derivatives","BTCF0:USTF0",1759236152630,0.1114582,113280.0,113270.0,0.44364359]
["bitfinex-derivatives","BTCF0:USTF0",1759236152826,1.24668426,113280.0,113270.0,0.53188959]
["bitfinex-derivatives","BTCF0:USTF0",1759236154132,1.59530309,113280.0,113270.0,0.53188959]
["bitfinex-derivatives","BTCF0:USTF0",1759236154325,1.60174309,113280.0,113270.0,0.44364359]
["bitfinex-derivatives","BTCF0:USTF0",1759236154520,1.60174309,113280.0,113270.0,0.53188959]
["bitfinex-derivatives","BTCF0:USTF0",1759236155026,1.26695703,113280.0,113270.0,0.53188959]
["bitfinex-derivatives","BTCF0:USTF0",1759236155932,1.26695703,113280.0,113270.0,0.53228959]
["bitfinex-derivatives","BTCF0:USTF0",1759236156336,1.26695703,113280.0,113270.0,0.53188959]
["bitfinex-derivatives","BTCF0:USTF0",1759236156633,1.26675703,113280.0,113270.0,0.53188959]
["bitfinex-derivatives","BTCF0:USTF0",1759236156835,0.46007703,113280.0,113270.0,0.53188959]
["bitfinex-derivatives","BTCF0:USTF0",1759236157038,1.26675703,113280.0,113270.0,0.53188959]
["bitfinex-derivatives","BTCF0:USTF0",1759236157231,0.46007703,113280.0,113270.0,0.53228959]
["bitfinex-derivatives","BTCF0:USTF0",1759236157537,0.46007703,113280.0,113270.0,0.53188959]
["bitfinex-derivatives","BTCF0:USTF0",1759236157938,1.26695703,113280.0,113270.0,0.53188959]
["bitfinex-derivatives","BTCF0:USTF0",1759236158140,0.46007703,113280.0,113270.0,0.53228959]
["bitfinex-derivatives","BTCF0:USTF0",1759236158339,1.26687703,113280.0,113270.0,0.53228959]
["bitfinex-derivatives","BTCF0:USTF0",1759236158534,1.26687703,113280.0,113270.0,0.53188959]
["bitfinex-derivatives","BTCF0:USTF0",1759236160242,0.46007703,113280.0,113270.0,0.53188959]
["bitfinex-derivatives","BTCF0:USTF0",1759236160442,1.26687703,113280.0,113270.0,0.53188959]
["bitfinex-derivatives","BTCF0:USTF0",1759236160643,0.46007703,113280.0,113270.0,0.53188959]
["bitfinex-derivatives","BTCF0:USTF0",1759236160943,1.26671703,113280.0,113270.0,0.53228959]
["bitfinex-derivatives","BTCF0:USTF0",1759236161240,1.26671703,113280.0,113270.0,0.53188959]
["bitfinex-derivatives","BTCF0:USTF0",1759236162237,1.26671703,113280.0,113270.0,0.53228959]
["bitfinex-derivatives","BTCF0:USTF0",1759236162438,1.26667703,113280.0,113270.0,0.53228959]
["bitfinex-derivatives","BTCF0:USTF0",1759236162944,1.26667703,113280.0,113270.0,0.53188959]
["bitfinex-derivatives","BTCF0:USTF0",1759236163240,0.46007703,113280.0,113270.0,0.53188959]
["bitfinex-derivatives","BTCF0:USTF0",1759236163430,1.26667703,113280.0,113270.0,0.53228959]
["bitfinex-derivatives","BTCF0:USTF0",1759236163636,1.17843883,113280.0,113270.0,0.53228959]
["bitfinex-derivatives","BTCF0:USTF0",1759236163830,0.37183883,113280.0,113270.0,0.53228959]
["bitfinex-derivatives","BTCF0:USTF0",1759236164039,0.04349277,113280.0,113270.0,0.86063565]
["bitfinex-derivatives","BTCF0:USTF0",1759236164241,0.85009277,113280.0,113270.0,0.86063565]
["bitfinex-derivatives","BTCF0:USTF0",1759236164940,0.85009277,113280.0,113270.0,0.53228959]
["bitfinex-derivatives","BTCF0:USTF0",1759236166441,0.82982,113280.0,113270.0,0.53228959]
["bitfinex-derivatives","BTCF0:USTF0",1759236168240,0.82986,113280.0,113270.0,0.53228959]
["bitfinex-derivatives","BTCF0:USTF0",1759236169143,0.82986,113280.0,113270.0,0.55030541]
["bitfinex-derivatives","BTCF0:USTF0",1759236169541,0.82986,113280.0,113270.0,0.53228959]
["bitfinex-derivatives","BTCF0:USTF0",1759236178553,1.15820606,113280.0,113270.0,0.53228959]
["bitfinex-derivatives","BTCF0:USTF0",1759236179254,1.17852636,113280.0,113270.0,0.53228959]
["bitfinex-derivatives","BTCF0:USTF0",1759236179648,0.02322,113280.0,113270.0,0.53228959]
["bitfinex-derivatives","BTCF0:USTF0",1759236179857,0.8501403,113280.0,113270.0,0.53228959]
["bitfinex-derivatives","BTCF0:USTF0",1759236181855,0.82982,113280.0,113270.0,0.5482105]
["bitfinex-derivatives","BTCF0:USTF0",1759236183655,0.82982,113280.0,113270.0,0.484846]
["bitfinex-derivatives","BTCF0:USTF0",1759236183856,0.82982,113280.0,113270.0,0.5482105]
["bitfinex-derivatives","BTCF0:USTF0",1759236184752,0.82978,113280.0,113270.0,0.5482105]
["bitfinex-derivatives","BTCF0:USTF0",1759236185652,0.02322,113280.0,113270.0,0.5482105]
["bitfinex-derivatives","BTCF0:USTF0",1759236186157,0.82978,113280.0,113270.0,0.5482105]
["bitfinex-derivatives","BTCF0:USTF0",1759236187756,1.15812606,113280.0,113270.0,0.5482105]
["bitfinex-derivatives","BTCF0:USTF0",1759236188358,1.4865447,113280.0,113270.0,0.5482105]
["bitfinex-derivatives","BTCF0:USTF0",1759236189450,1.15816235,113280.0,113270.0,0.5482105]
["bitfinex-derivatives","BTCF0:USTF0",1759236189857,1.4865447,113280.0,113270.0,0.5482105]
["bitfinex-derivatives","BTCF0:USTF0",1759236191451,1.4865047,113280.0,113270.0,0.5482105]
["bitfinex-derivatives","BTCF0:USTF0",1759236192953,0.6799847,113280.0,113270.0,0.5482105]
["bitfinex-derivatives","BTCF0:USTF0",1759236193162,1.15812235,113280.0,113270.0,0.87659285]
["bitfinex-derivatives","BTCF0:USTF0",1759236193458,0.35160235,113280.0,113270.0,0.87659285]
["bitfinex-derivatives","BTCF0:USTF0",1759236193661,1.15812235,113280.0,113270.0,0.87659285]
["bitfinex-derivatives","BTCF0:USTF0",1759236194455,1.4865047,113280.0,113270.0,0.5482105]
["bitfinex-derivatives","BTCF0:USTF0",1759236195953,0.6799847,113280.0,113270.0,0.5482105]
["bitfinex-derivatives","BTCF0:USTF0",1759236196154,1.4865047,113280.0,113270.0,0.5482105]
["bitfinex-derivatives","BTCF0:USTF0",1759236196353,1.4865047,113280.0,113270.0,0.56589329]
["bitfinex-derivatives","BTCF0:USTF0",1759236197761,0.6799847,113280.0,113270.0,0.56589329]
["bitfinex-derivatives","BTCF0:USTF0",1759236197953,1.4864647,113280.0,113270.0,0.56589329]
["bitfinex-derivatives","BTCF0:USTF0",1759236198154,0.02322,113280.0,113270.0,0.56589329]
["bitfinex-derivatives","BTCF0:USTF0",1759236198356,1.15808235,113280.0,113270.0,0.56589329]
["bitfinex-derivatives","BTCF0:USTF0",1759236199359,0.35160235,113280.0,113270.0,0.89427564]
["bitfinex-derivatives","BTCF0:USTF0",1759236199560,1.15808235,113280.0,113270.0,0.89427564]
["bitfinex-derivatives","BTCF0:USTF0",1759236200561,0.35160235,113280.0,113270.0,0.89427564]
["bitfinex-derivatives","BTCF0:USTF0",1759236200758,0.09283488,113290.0,113280.0,0.1238282]
["bitfinex-derivatives","BTCF0:USTF0",1759236201064,1.17653583,113290.0,113280.0,0.86057578]
["bitfinex-derivatives","BTCF0:USTF0",1759236201359,0.37009583,113290.0,113280.0,0.53219343]
["bitfinex-derivatives","BTCF0:USTF0",1759236201751,1.17653583,113290.0,113280.0,0.53219343]
["bitfinex-derivatives","BTCF0:USTF0",1759236201949,0.04171348,113290.0,113280.0,0.86057578]
["bitfinex-derivatives","BTCF0:USTF0",1759236202153,0.02155,113290.0,113280.0,1.2047574]
["bitfinex-derivatives","BTCF0:USTF0",1759236202352,0.82799,113290.0,113280.0,0.87637505]
["bitfinex-derivatives","BTCF0:USTF0",1759236202759,1.22582321,113290.0,113280.0,0.87637505]
["bitfinex-derivatives","BTCF0:USTF0",1759236204259,0.41938321,113290.0,113280.0,0.87637505]
["bitfinex-derivatives","BTCF0:USTF0",1759236204463,1.22582321,113290.0,113280.0,0.87637505]
["bitfinex-derivatives","BTCF0:USTF0",1759236205565,0.89744086,113290.0,113280.0,0.87637505]
["bitfinex-derivatives","BTCF0:USTF0",1759236206960,1.22582321,113290.0,113280.0,0.81301055]
["bitfinex-derivatives","BTCF0:USTF0",1759236207364,1.22582321,113290.0,113280.0,0.4846282]
["bitfinex-derivatives","BTCF0:USTF0",1759236207561,1.24650164,113290.0,113280.0,0.4846282]
["bitfinex-derivatives","BTCF0:USTF0",1759236207865,1.22582321,113290.0,113280.0,0.4846282]
["bitfinex-derivatives","BTCF0:USTF0",1759236209563,1.31405201,113290.0,113280.0,0.4846282]
["bitfinex-derivatives","BTCF0:USTF0",1759236209762,1.25548752,113290.0,113280.0,0.4846282]
["bitfinex-derivatives","BTCF0:USTF0",1759236210755,0.44904752,113290.0,113280.0,0.4850282]
["bitfinex-derivatives","BTCF0:USTF0",1759236210955,1.24659752,113290.0,113280.0,0.4850282]
["bitfinex-derivatives","BTCF0:USTF0",1759236211467,1.33482632,113290.0,113280.0,0.4850282]
["bitfinex-derivatives","BTCF0:USTF0",1759236212266,0.52846632,113290.0,113280.0,0.4850282]
["bitfinex-derivatives","BTCF0:USTF0",1759236212761,1.33478632,113290.0,113280.0,0.4850282]
["bitfinex-derivatives","BTCF0:USTF0",1759236213166,0.52846632,113290.0,113280.0,0.4850282]
["bitfinex-derivatives","BTCF0:USTF0",1759236213362,1.33478632,113290.0,113280.0,0.4850282]
["bitfinex-derivatives","BTCF0:USTF0",1759236213561,0.52846632,113290.0,113280.0,0.4850282]
["bitfinex-derivatives","BTCF0:USTF0",1759236213757,1.33478632,113290.0,113280.0,0.4850282]
["bitfinex-derivatives","BTCF0:USTF0",1759236216466,1.33478632,113290.0,113280.0,0.5483927]
["bitfinex-derivatives","BTCF0:USTF0",1759236216968,1.33478632,113290.0,113280.0,0.5483909]
["bitfinex-derivatives","BTCF0:USTF0",1759236217168,1.33478632,113290.0,113280.0,0.4601545]
["bitfinex-derivatives","BTCF0:USTF0",1759236217367,1.34359632,113290.0,113280.0,0.4710266]
["bitfinex-derivatives","BTCF0:USTF0",1759236217963,1.67197867,113290.0,113280.0,0.4494366]
["bitfinex-derivatives","BTCF0:USTF0",1759236218169,1.67197867,113290.0,113280.0,0.49691152]
["bitfinex-derivatives","BTCF0:USTF0",1759236218470,1.67197867,113290.0,113280.0,0.51850152]
["bitfinex-derivatives","BTCF0:USTF0",1759236220972,0.06945086,113290.0,113280.0,0.53250152]
["bitfinex-derivatives","BTCF0:USTF0",1759236221178,0.55157235,113310.0,113300.0,0.123811]
["bitfinex-derivatives","BTCF0:USTF0",1759236221361,0.63978555,113310.0,113300.0,0.53206737]
["bitfinex-derivatives","BTCF0:USTF0",1759236221665,0.8799547,113310.0,113300.0,0.17126737]
["bitfinex-derivatives","BTCF0:USTF0",1759236221874,0.8863947,113310.0,113300.0,0.51624417]
["bitfinex-derivatives","BTCF0:USTF0",1759236222072,0.8863947,113310.0,113300.0,0.51664417]
["bitfinex-derivatives","BTCF0:USTF0",1759236222476,0.64622525,113310.0,113300.0,0.51664417]
["bitfinex-derivatives","BTCF0:USTF0",1759236222773,1.25122525,113310.0,113300.0,0.51664417]
["bitfinex-derivatives","BTCF0:USTF0",1759236223373,0.44498525,113310.0,113300.0,0.51664417]
["bitfinex-derivatives","BTCF0:USTF0",1759236223567,1.25122525,113310.0,113300.0,0.51664417]
["bitfinex-derivatives","BTCF0:USTF0",1759236224775,0.44498525,113310.0,113300.0,0.51664417]
["bitfinex-derivatives","BTCF0:USTF0",1759236225070,1.16297235,113310.0,113300.0,0.51664417]
["bitfinex-derivatives","BTCF0:USTF0",1759236225275,1.15653235,113310.0,113300.0,0.51664417]
["bitfinex-derivatives","BTCF0:USTF0",1759236225476,1.24474525,113310.0,113300.0,0.51664417]
["bitfinex-derivatives","BTCF0:USTF0",1759236226378,1.25118525,113310.0,113300.0,0.48105417]
["bitfinex-derivatives","BTCF0:USTF0",1759236226676,0.44498525,113310.0,113300.0,0.48065417]
["bitfinex-derivatives","BTCF0:USTF0",1759236226878,1.25118525,113310.0,113300.0,0.449021]
["bitfinex-derivatives","BTCF0:USTF0",1759236227269,1.25114525,113310.0,113300.0,0.471591]
["bitfinex-derivatives","BTCF0:USTF0",1759236228071,0.44498525,113310.0,113300.0,0.471591]
["bitfinex-derivatives","BTCF0:USTF0",1759236228271,1.25114525,113310.0,113300.0,0.471591]
["bitfinex-derivatives","BTCF0:USTF0",1759236228570,0.44498525,113310.0,113300.0,0.471591]
["bitfinex-derivatives","BTCF0:USTF0",1759236228769,1.25114525,113310.0,113300.0,0.471991]
["bitfinex-derivatives","BTCF0:USTF0",1759236229179,1.25114525,113310.0,113300.0,0.471591]
["bitfinex-derivatives","BTCF0:USTF0",1759236229784,1.25114525,113310.0,113300.0,0.471991]
["bitfinex-derivatives","BTCF0:USTF0",1759236230283,1.25114525,113310.0,113300.0,0.50362417]
["bitfinex-derivatives","BTCF0:USTF0",1759236231284,1.25114525,113310.0,113300.0,0.48105417]
["bitfinex-derivatives","BTCF0:USTF0",1759236231785,0.44498525,113310.0,113300.0,0.48105417]
["bitfinex-derivatives","BTCF0:USTF0",1759236231977,1.25110525,113310.0,113300.0,0.48105417]
["bitfinex-derivatives","BTCF0:USTF0",1759236232384,1.25110525,113310.0,113300.0,0.50362417]
["bitfinex-derivatives","BTCF0:USTF0",1759236233386,0.44498525,113310.0,113300.0,0.50362417]
["bitfinex-derivatives","BTCF0:USTF0",1759236233680,1.25110525,113310.0,113300.0,0.50362417]
["bitfinex-derivatives","BTCF0:USTF0",1759236235888,2.65770004,113330.0,113300.0,1.57326887]
["bitfinex-derivatives","BTCF0:USTF0",1759236235889,0.11290574,113330.0,113300.0,1.57326887]
["bitfinex-derivatives","BTCF0:USTF0",1759236236090,0.68832073,113330.0,113320.0,1.20527072]
["bitfinex-derivatives","BTCF0:USTF0",1759236236387,0.68632073,113330.0,113320.0,0.89271157]
["bitfinex-derivatives","BTCF0:USTF0",1759236236587,1.10934038,113330.0,113320.0,0.50318624]
["bitfinex-derivatives","BTCF0:USTF0",1759236237289,1.10934038,113330.0,113320.0,0.50358624]
["bitfinex-derivatives","BTCF0:USTF0",1759236237489,1.10934038,113330.0,113320.0,0.50318624]
["bitfinex-derivatives","BTCF0:USTF0",1759236237900,0.52387803,113330.0,113320.0,0.50318624]
["bitfinex-derivatives","BTCF0:USTF0",1759236238093,1.32991803,113330.0,113320.0,0.50318624]
["bitfinex-derivatives","BTCF0:USTF0",1759236238799,1.00153568,113330.0,113320.0,0.51606624]
["bitfinex-derivatives","BTCF0:USTF0",1759236239098,1.32991803,113330.0,113320.0,0.51646624]
["bitfinex-derivatives","BTCF0:USTF0",1759236239897,0.52387803,113330.0,113320.0,0.51646624]
["bitfinex-derivatives","BTCF0:USTF0",1759236240099,1.32987803,113330.0,113320.0,0.51646624]
["bitfinex-derivatives","BTCF0:USTF0",1759236240902,0.52387803,113330.0,113320.0,0.51646624]
["bitfinex-derivatives","BTCF0:USTF0",1759236241204,1.32987803,113330.0,113320.0,0.51646624]
["bitfinex-derivatives","BTCF0:USTF0",1759236242297,1.65826038,113330.0,113320.0,0.48101644]
["bitfinex-derivatives","BTCF0:USTF0",1759236242501,1.65826038,113330.0,113320.0,0.4494053]
["bitfinex-derivatives","BTCF0:USTF0",1759236242703,1.65826038,113330.0,113320.0,0.4490053]
["bitfinex-derivatives","BTCF0:USTF0",1759236243201,1.32983803,113330.0,113320.0,0.4490053]
["bitfinex-derivatives","BTCF0:USTF0",1759236243600,0.52387803,113330.0,113320.0,0.4715753]
["bitfinex-derivatives","BTCF0:USTF0",1759236243902,1.32979803,113330.0,113320.0,0.4715753]
["bitfinex-derivatives","BTCF0:USTF0",1759236250203,1.32955699,113330.0,113320.0,0.4715753]
["bitfinex-derivatives","BTCF0:USTF0",1759236251901,0.1095053,113320.0,113310.0,0.56352501]
["bitfinex-derivatives","BTCF0:USTF0",1759236252106,0.43764661,113320.0,113310.0,0.51606864]
["bitfinex-derivatives","BTCF0:USTF0",1759236255904,1.24340661,113320.0,113310.0,0.51606864]
["bitfinex-derivatives","BTCF0:USTF0",1759236258213,1.25217661,113320.0,113310.0,0.50341864]
["bitfinex-derivatives","BTCF0:USTF0",1759236258409,0.44645661,113320.0,113310.0,0.50341864]
["bitfinex-derivatives","BTCF0:USTF0",1759236258608,1.25217661,113320.0,113310.0,0.50341864]
["bitfinex-derivatives","BTCF0:USTF0",1759236260412,0.1095053,113320.0,113310.0,0.51647864]
["bitfinex-derivatives","BTCF0:USTF0",1759236260610,1.24336661,113320.0,113310.0,0.51647864]
["bitfinex-derivatives","BTCF0:USTF0",1759236260809,0.82702,113320.0,113310.0,0.51647864]
["bitfinex-derivatives","BTCF0:USTF0",1759236261006,0.0213,113320.0,113310.0,0.51647864]
["bitfinex-derivatives","BTCF0:USTF0",1759236261311,0.82702,113320.0,113310.0,0.51647864]
["bitfinex-derivatives","BTCF0:USTF0",1759236262913,0.0213,113320.0,113310.0,0.51647864]
["bitfinex-derivatives","BTCF0:USTF0",1759236263213,0.82698,113320.0,113310.0,0.51647864]
["bitfinex-derivatives","BTCF0:USTF0",1759236263414,0.0213,113320.0,113310.0,0.84461995]
["bitfinex-derivatives","BTCF0:USTF0",1759236263915,0.82698,113320.0,113310.0,0.84461995]
["bitfinex-derivatives","BTCF0:USTF0",1759236264310,0.82738,113320.0,113310.0,0.84461995]
["bitfinex-derivatives","BTCF0:USTF0",1759236264612,0.82698,113320.0,113310.0,0.89207632]
["bitfinex-derivatives","BTCF0:USTF0",1759236266009,0.82738,113320.0,113310.0,0.89207632]
["bitfinex-derivatives","BTCF0:USTF0",1759236266613,0.82738,113320.0,113310.0,0.56393501]
["bitfinex-derivatives","BTCF0:USTF0",1759236267220,0.82738,113320.0,113310.0,0.53232387]
["bitfinex-derivatives","BTCF0:USTF0",1759236267715,0.82738,113320.0,113310.0,0.4848675]
["bitfinex-derivatives","BTCF0:USTF0",1759236268214,0.0217,113320.0,113310.0,0.81300881]
["bitfinex-derivatives","BTCF0:USTF0",1759236268415,0.80604,113320.0,113310.0,0.4848675]
["bitfinex-derivatives","BTCF0:USTF0",1759236268617,0.80564,113320.0,113310.0,0.81300881]
["bitfinex-derivatives","BTCF0:USTF0",1759236268808,0.82828,113320.0,113310.0,0.81300881]
["bitfinex-derivatives","BTCF0:USTF0",1759236269008,0.82828,113320.0,113310.0,0.56401348]
["bitfinex-derivatives","BTCF0:USTF0",1759236269209,0.82828,113320.0,113310.0,0.89215479]
["bitfinex-derivatives","BTCF0:USTF0",1759236269517,0.82828,113320.0,113310.0,0.8604964]
["bitfinex-derivatives","BTCF0:USTF0",1759236269715,0.82868,113320.0,113310.0,0.53235509]
["bitfinex-derivatives","BTCF0:USTF0",1759236270016,0.82868,113320.0,113310.0,0.8604964]
["bitfinex-derivatives","BTCF0:USTF0",1759236270214,0.82868,113320.0,113310.0,0.53235509]
["bitfinex-derivatives","BTCF0:USTF0",1759236270420,0.82868,113320.0,113310.0,0.8604964]
["bitfinex-derivatives","BTCF0:USTF0",1759236271415,0.82868,113320.0,113310.0,0.53235509]
["bitfinex-derivatives","BTCF0:USTF0",1759236271612,0.82868,113320.0,113310.0,0.8604964]
["bitfinex-derivatives","BTCF0:USTF0",1759236272118,0.82868,113320.0,113310.0,0.53235509]
["bitfinex-derivatives","BTCF0:USTF0",1759236272415,0.82868,113320.0,113310.0,0.8604964]
["bitfinex-derivatives","BTCF0:USTF0",1759236273522,0.82868,113320.0,113310.0,0.53235509]
["bitfinex-derivatives","BTCF0:USTF0",1759236274418,0.02304,113320.0,113310.0,0.53235509]
["bitfinex-derivatives","BTCF0:USTF0",1759236274619,0.82864,113320.0,113310.0,0.53235509]
["bitfinex-derivatives","BTCF0:USTF0",1759236277116,0.8286,113320.0,113310.0,0.8604964]
["bitfinex-derivatives","BTCF0:USTF0",1759236279120,0.02304,113320.0,113310.0,0.8604964]
["bitfinex-derivatives","BTCF0:USTF0",1759236279420,0.8286,113320.0,113310.0,0.8604964]
["bitfinex-derivatives","BTCF0:USTF0",1759236279621,0.02304,113320.0,113310.0,0.8604964]
["bitfinex-derivatives","BTCF0:USTF0",1759236280427,0.82856,113320.0,113310.0,0.8604964]
["bitfinex-derivatives","BTCF0:USTF0",1759236281228,0.02304,113320.0,113310.0,0.8604964]
["bitfinex-derivatives","BTCF0:USTF0",1759236281525,0.82856,113320.0,113310.0,0.8604964]
["bitfinex-derivatives","BTCF0:USTF0",1759236285630,0.82856,113320.0,113310.0,0.53235509]
["bitfinex-derivatives","BTCF0:USTF0",1759236285929,0.82856,113320.0,113310.0,0.8604964]
["bitfinex-derivatives","BTCF0:USTF0",1759236288433,0.02304,113320.0,113310.0,0.8604964]
["bitfinex-derivatives","BTCF0:USTF0",1759236288726,0.82848,113320.0,113310.0,0.8604964]
["bitfinex-derivatives","BTCF0:USTF0",1759236290430,0.916687,113320.0,113310.0,0.8604964]
["bitfinex-derivatives","BTCF0:USTF0",1759236291620,0.916647,113320.0,113310.0,0.8604964]
["bitfinex-derivatives","BTCF0:USTF0",1759236292627,0.916647,113320.0,113310.0,0.81300881]
["bitfinex-derivatives","BTCF0:USTF0",1759236293733,0.916607,113320.0,113310.0,0.81300881]
["bitfinex-derivatives","BTCF0:USTF0",1759236294431,0.916607,113320.0,113310.0,0.4848675]
["bitfinex-derivatives","BTCF0:USTF0",1759236294635,0.916607,113320.0,113310.0,0.81300881]
["bitfinex-derivatives","BTCF0:USTF0",1759236296128,1.24474831,113320.0,113310.0,0.53238309]
["bitfinex-derivatives","BTCF0:USTF0",1759236297233,0.43938831,113320.0,113310.0,0.53238309]
["bitfinex-derivatives","BTCF0:USTF0",1759236297434,1.24470831,113320.0,113310.0,0.53238309]
["bitfinex-derivatives","BTCF0:USTF0",1759236298033,0.916567,113320.0,113310.0,0.53238309]
["bitfinex-derivatives","BTCF0:USTF0",1759236299828,0.111247,113320.0,113310.0,0.53238309]
["bitfinex-derivatives","BTCF0:USTF0",1759236300028,0.916567,113320.0,113310.0,0.53238309]
["bitfinex-derivatives","BTCF0:USTF0",1759236300228,0.111247,113320.0,113310.0,0.53238309]
["bitfinex-derivatives","BTCF0:USTF0",1759236300425,0.916527,113320.0,113310.0,0.53238309]
["bitfinex-derivatives","BTCF0:USTF0",1759236300628,0.111247,113320.0,113310.0,0.53238309]
["bitfinex-derivatives","BTCF0:USTF0",1759236300825,0.916527,113320.0,113310.0,0.53238309]
["bitfinex-derivatives","BTCF0:USTF0",1759236301436,0.111247,113320.0,113310.0,0.53238309]
["bitfinex-derivatives","BTCF0:USTF0",1759236301738,0.916527,113320.0,113310.0,0.53238309]
["bitfinex-derivatives","BTCF0:USTF0",1759236303136,1.24466831,113320.0,113310.0,0.53238309]
["bitfinex-derivatives","BTCF0:USTF0",1759236303638,1.24466831,113320.0,113310.0,0.43111559]
["bitfinex-derivatives","BTCF0:USTF0",1759236303639,1.65347831,113320.0,113310.0,0.43111559]
["bitfinex-derivatives","BTCF0:USTF0",1759236304933,1.65347831,113320.0,113310.0,0.40831559]
["bitfinex-derivatives","BTCF0:USTF0",1759236305338,1.65343831,113320.0,113310.0,0.40831559]
["bitfinex-derivatives","BTCF0:USTF0",1759236305540,1.65343831,113320.0,113310.0,0.42974559]
["bitfinex-derivatives","BTCF0:USTF0",1759236305738,0.84819831,113320.0,113310.0,0.42974559]
["bitfinex-derivatives","BTCF0:USTF0",1759236305938,1.65343831,113320.0,113310.0,0.42974559]
["bitfinex-derivatives","BTCF0:USTF0",1759236306132,1.65343831,113320.0,113310.0,0.51796039]
["bitfinex-derivatives","BTCF0:USTF0",1759236306936,1.65343831,113320.0,113310.0,0.53193039]
["bitfinex-derivatives","BTCF0:USTF0",1759236307241,1.64462831,113320.0,113310.0,0.53193039]
["bitfinex-derivatives","BTCF0:USTF0",1759236308538,1.64458831,113320.0,113310.0,0.53193039]
["bitfinex-derivatives","BTCF0:USTF0",1759236311843,1.64458831,113320.0,113310.0,0.51606722]
["bitfinex-derivatives","BTCF0:USTF0",1759236312044,0.83938831,113320.0,113310.0,0.51606722]
["bitfinex-derivatives","BTCF0:USTF0",1759236312245,1.97280666,113320.0,113310.0,0.51606722]
["bitfinex-derivatives","BTCF0:USTF0",1759236312543,1.97276666,113320.0,113310.0,0.51606722]
["bitfinex-derivatives","BTCF0:USTF0",1759236312744,1.98157666,113320.0,113310.0,0.51606722]
["bitfinex-derivatives","BTCF0:USTF0",1759236313144,1.97276666,113320.0,113310.0,0.51606722]
["bitfinex-derivatives","BTCF0:USTF0",1759236313344,1.16760666,113320.0,113310.0,0.51606722]
["bitfinex-derivatives","BTCF0:USTF0",1759236313544,1.97276666,113320.0,113310.0,0.51606722]
["bitfinex-derivatives","BTCF0:USTF0",1759236314446,1.58157666,113320.0,113310.0,0.41388242]
["bitfinex-derivatives","BTCF0:USTF0",1759236314645,1.58157666,113320.0,113310.0,0.39245242]
["bitfinex-derivatives","BTCF0:USTF0",1759236316534,1.58157666,113320.0,113310.0,0.41619354]
["bitfinex-derivatives","BTCF0:USTF0",1759236318539,1.58157666,113320.0,113310.0,0.05539354]
["bitfinex-derivatives","BTCF0:USTF0",1759236318741,0.1167648,113310.0,113300.0,0.00870815]
["bitfinex-derivatives","BTCF0:USTF0",1759236319042,1.49385389,113310.0,113300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759236319239,0.1110303,113290.0,113280.0,0.4850081]
["bitfinex-derivatives","BTCF0:USTF0",1759236319440,1.24433013,113290.0,113280.0,0.4850081]
["bitfinex-derivatives","BTCF0:USTF0",1759236320142,1.31418321,113290.0,113280.0,0.4854081]
["bitfinex-derivatives","BTCF0:USTF0",1759236320343,0.50906321,113290.0,113280.0,0.4854081]
["bitfinex-derivatives","BTCF0:USTF0",1759236320644,0.50906321,113290.0,113280.0,0.81358793]
["bitfinex-derivatives","BTCF0:USTF0",1759236320645,1.31418321,113290.0,113280.0,0.81358793]
["bitfinex-derivatives","BTCF0:USTF0",1759236320845,1.31418321,113290.0,113280.0,0.4854081]
["bitfinex-derivatives","BTCF0:USTF0",1759236322548,0.50906321,113290.0,113280.0,0.4854081]
["bitfinex-derivatives","BTCF0:USTF0",1759236322748,1.31422321,113290.0,113280.0,0.50349041]
["bitfinex-derivatives","BTCF0:USTF0",1759236323750,0.111407,113320.0,113310.0,0.1239448]
["bitfinex-derivatives","BTCF0:USTF0",1759236323937,0.111407,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236324136,1.24434683,113320.0,113310.0,0.8455448]
["bitfinex-derivatives","BTCF0:USTF0",1759236324346,1.24434683,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236324549,1.24430683,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236324850,1.15653983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236325250,1.15613983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236325450,1.15653983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236325839,0.35137983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236326044,1.15653983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236326949,0.35137983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236327251,1.15649983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236327951,0.35137983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236328251,1.15649983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236328754,0.35137983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236329145,1.15645983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236330149,0.35137983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236330352,1.15645983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236332251,1.15641983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236332453,0.35137983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236332753,1.15641983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236337853,0.35137983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236338160,1.15633983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236339964,1.15633983,113320.0,113310.0,0.8455448]
["bitfinex-derivatives","BTCF0:USTF0",1759236340155,1.15633983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236341664,1.15633983,113320.0,113310.0,0.8455448]
["bitfinex-derivatives","BTCF0:USTF0",1759236341864,1.15633983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236343663,0.35137983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236343868,1.15629983,113320.0,113310.0,0.8455448]
["bitfinex-derivatives","BTCF0:USTF0",1759236344068,1.15629983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236345169,0.35137983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236345371,0.82808,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236345862,1.15625983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236346269,0.35137983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236346470,1.15625983,113320.0,113310.0,1.17372463]
["bitfinex-derivatives","BTCF0:USTF0",1759236348767,1.15625983,113320.0,113310.0,1.20529497]
["bitfinex-derivatives","BTCF0:USTF0",1759236349273,1.15625983,113320.0,113310.0,0.92447531]
["bitfinex-derivatives","BTCF0:USTF0",1759236349475,1.15625983,113320.0,113310.0,1.25265514]
["bitfinex-derivatives","BTCF0:USTF0",1759236350676,1.15625983,113320.0,113310.0,0.89290497]
["bitfinex-derivatives","BTCF0:USTF0",1759236350877,1.15625983,113320.0,113310.0,1.2210848]
["bitfinex-derivatives","BTCF0:USTF0",1759236351879,1.15625983,113320.0,113310.0,1.20532712]
["bitfinex-derivatives","BTCF0:USTF0",1759236352372,1.15621983,113320.0,113310.0,1.20532712]
["bitfinex-derivatives","BTCF0:USTF0",1759236353378,1.15621983,113320.0,113310.0,1.2210848]
["bitfinex-derivatives","BTCF0:USTF0",1759236355181,1.15621983,113320.0,113310.0,1.23866591]
["bitfinex-derivatives","BTCF0:USTF0",1759236355382,0.0232,113320.0,113310.0,1.23866591]
["bitfinex-derivatives","BTCF0:USTF0",1759236355678,1.15617983,113320.0,113310.0,1.23866591]
["bitfinex-derivatives","BTCF0:USTF0",1759236356477,1.15617983,113320.0,113310.0,0.91048608]
["bitfinex-derivatives","BTCF0:USTF0",1759236356682,1.15617983,113320.0,113310.0,1.23866591]
["bitfinex-derivatives","BTCF0:USTF0",1759236356887,0.828,113320.0,113310.0,1.23866591]
["bitfinex-derivatives","BTCF0:USTF0",1759236357182,1.15617983,113320.0,113310.0,1.23866591]
["bitfinex-derivatives","BTCF0:USTF0",1759236357584,0.35137983,113320.0,113310.0,1.23866591]
["bitfinex-derivatives","BTCF0:USTF0",1759236357884,1.15613983,113320.0,113310.0,1.23866591]
["bitfinex-derivatives","BTCF0:USTF0",1759236358186,1.1531588,113320.0,113310.0,1.23866591]
["bitfinex-derivatives","BTCF0:USTF0",1759236361897,1.1531588,113320.0,113310.0,1.25462253]
["bitfinex-derivatives","BTCF0:USTF0",1759236363192,1.1531588,113320.0,113310.0,1.19130574]
["bitfinex-derivatives","BTCF0:USTF0",1759236366100,1.1531588,113320.0,113310.0,1.25462253]
["bitfinex-derivatives","BTCF0:USTF0",1759236367294,1.1531588,113320.0,113310.0,0.9264427]
["bitfinex-derivatives","BTCF0:USTF0",1759236367799,1.1531588,113320.0,113310.0,1.25462253]
["bitfinex-derivatives","BTCF0:USTF0",1759236368488,1.56954563,113320.0,113310.0,0.8455448]
["bitfinex-derivatives","BTCF0:USTF0",1759236368695,1.48133863,113320.0,113310.0,0.8455448]
["bitfinex-derivatives","BTCF0:USTF0",1759236368895,1.56954563,113320.0,113310.0,0.8455448]
["bitfinex-derivatives","BTCF0:USTF0",1759236369193,1.48121863,113320.0,113310.0,0.89304866]
["bitfinex-derivatives","BTCF0:USTF0",1759236370597,0.67657863,113320.0,113310.0,0.89304866]
["bitfinex-derivatives","BTCF0:USTF0",1759236370902,1.48121863,113320.0,113310.0,0.89304866]
["bitfinex-derivatives","BTCF0:USTF0",1759236371202,1.56942563,113320.0,113310.0,0.53224866]
["bitfinex-derivatives","BTCF0:USTF0",1759236374404,1.241238,113320.0,113310.0,0.53224866]
["bitfinex-derivatives","BTCF0:USTF0",1759236374700,1.646988,113320.0,113310.0,0.49651856]
["bitfinex-derivatives","BTCF0:USTF0",1759236375100,1.646908,113320.0,113310.0,0.49651856]
["bitfinex-derivatives","BTCF0:USTF0",1759236376303,1.646908,113320.0,113310.0,0.51853856]
["bitfinex-derivatives","BTCF0:USTF0",1759236376805,0.842348,113320.0,113310.0,0.51853856]
["bitfinex-derivatives","BTCF0:USTF0",1759236377199,1.646908,113320.0,113310.0,0.51853856]
["bitfinex-derivatives","BTCF0:USTF0",1759236379397,0.02021897,113320.0,113310.0,0.86063059]
["bitfinex-derivatives","BTCF0:USTF0",1759236379707,0.59633897,113320.0,113310.0,0.81312673]
["bitfinex-derivatives","BTCF0:USTF0",1759236380302,1.012718,113320.0,113310.0,0.4849547]
["bitfinex-derivatives","BTCF0:USTF0",1759236381003,0.436198,113320.0,113310.0,0.4849547]
["bitfinex-derivatives","BTCF0:USTF0",1759236381402,1.240718,113320.0,113310.0,0.4849547]
["bitfinex-derivatives","BTCF0:USTF0",1759236381811,1.241118,113320.0,113310.0,0.4849547]
["bitfinex-derivatives","BTCF0:USTF0",1759236382202,1.240718,113320.0,113310.0,0.4849547]
["bitfinex-derivatives","BTCF0:USTF0",1759236382609,1.241118,113320.0,113310.0,0.4849547]
["bitfinex-derivatives","BTCF0:USTF0",1759236383212,1.241118,113320.0,113310.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759236383507,1.241118,113320.0,113310.0,0.53243653]
["bitfinex-derivatives","BTCF0:USTF0",1759236386312,1.244578,113320.0,113310.0,0.49649653]
["bitfinex-derivatives","BTCF0:USTF0",1759236387408,1.244578,113320.0,113310.0,0.51901653]
["bitfinex-derivatives","BTCF0:USTF0",1759236390017,1.244578,113320.0,113310.0,0.49649653]
["bitfinex-derivatives","BTCF0:USTF0",1759236390311,1.244578,113320.0,113310.0,0.04748183]
["bitfinex-derivatives","BTCF0:USTF0",1759236390513,1.244578,113320.0,113310.0,0.43992486]
["bitfinex-derivatives","BTCF0:USTF0",1759236390717,1.244578,113320.0,113310.0,0.07912486]
["bitfinex-derivatives","BTCF0:USTF0",1759236391212,1.244578,113320.0,113310.0,0.03164303]
["bitfinex-derivatives","BTCF0:USTF0",1759236392016,1.244578,113320.0,113310.0,0.07912486]
["bitfinex-derivatives","BTCF0:USTF0",1759236393113,1.244578,113320.0,113310.0,0.03164303]
["bitfinex-derivatives","BTCF0:USTF0",1759236393316,1.244498,113320.0,113310.0,0.14237783]
["bitfinex-derivatives","BTCF0:USTF0",1759236393518,0.440058,113320.0,113310.0,0.14237783]
["bitfinex-derivatives","BTCF0:USTF0",1759236394014,1.244498,113320.0,113310.0,0.14237783]
["bitfinex-derivatives","BTCF0:USTF0",1759236394210,1.244498,113320.0,113310.0,0.05416303]
["bitfinex-derivatives","BTCF0:USTF0",1759236395412,0.440058,113320.0,113310.0,0.05416303]
["bitfinex-derivatives","BTCF0:USTF0",1759236395610,0.440058,113320.0,113310.0,0.15629783]
["bitfinex-derivatives","BTCF0:USTF0",1759236395611,1.241038,113320.0,113310.0,0.15629783]
["bitfinex-derivatives","BTCF0:USTF0",1759236396215,0.436598,113320.0,113310.0,0.15629783]
["bitfinex-derivatives","BTCF0:USTF0",1759236396416,1.241038,113320.0,113310.0,0.15629783]
["bitfinex-derivatives","BTCF0:USTF0",1759236397022,1.241038,113320.0,113310.0,0.51709783]
["bitfinex-derivatives","BTCF0:USTF0",1759236398619,0.436598,113320.0,113310.0,0.51709783]
["bitfinex-derivatives","BTCF0:USTF0",1759236398819,1.240998,113320.0,113310.0,0.51709783]
["bitfinex-derivatives","BTCF0:USTF0",1759236399920,0.436598,113320.0,113310.0,0.51709783]
["bitfinex-derivatives","BTCF0:USTF0",1759236400121,1.241038,113320.0,113310.0,0.56457966]
["bitfinex-derivatives","BTCF0:USTF0",1759236401722,0.436598,113320.0,113310.0,0.56457966]
["bitfinex-derivatives","BTCF0:USTF0",1759236401924,1.240998,113320.0,113310.0,0.54081457]
["bitfinex-derivatives","BTCF0:USTF0",1759236402117,0.436598,113320.0,113310.0,0.54081457]
["bitfinex-derivatives","BTCF0:USTF0",1759236402312,1.240998,113320.0,113310.0,0.54081457]
["bitfinex-derivatives","BTCF0:USTF0",1759236402523,0.436598,113320.0,113310.0,0.54081457]
["bitfinex-derivatives","BTCF0:USTF0",1759236402726,1.240998,113320.0,113310.0,0.54081457]
["bitfinex-derivatives","BTCF0:USTF0",1759236403024,0.436598,113320.0,113310.0,0.54081457]
["bitfinex-derivatives","BTCF0:USTF0",1759236403324,1.240998,113320.0,113310.0,0.54081457]
["bitfinex-derivatives","BTCF0:USTF0",1759236405428,0.436598,113320.0,113310.0,0.54081457]
["bitfinex-derivatives","BTCF0:USTF0",1759236405631,1.240998,113320.0,113310.0,0.54081457]
["bitfinex-derivatives","BTCF0:USTF0",1759236405929,1.240958,113320.0,113310.0,0.54081457]
["bitfinex-derivatives","BTCF0:USTF0",1759236408230,0.436598,113320.0,113310.0,0.54081457]
["bitfinex-derivatives","BTCF0:USTF0",1759236408528,1.240918,113320.0,113310.0,0.54081457]
["bitfinex-derivatives","BTCF0:USTF0",1759236412023,1.240918,113320.0,113310.0,0.56457966]
["bitfinex-derivatives","BTCF0:USTF0",1759236412529,0.436598,113320.0,113310.0,0.56457966]
["bitfinex-derivatives","BTCF0:USTF0",1759236412730,1.240878,113320.0,113310.0,0.56457966]
["bitfinex-derivatives","BTCF0:USTF0",1759236413230,0.436598,113320.0,113310.0,0.56457966]
["bitfinex-derivatives","BTCF0:USTF0",1759236413430,1.240878,113320.0,113310.0,0.56457966]
["bitfinex-derivatives","BTCF0:USTF0",1759236414229,0.436598,113320.0,113310.0,0.56457966]
["bitfinex-derivatives","BTCF0:USTF0",1759236414434,1.240878,113320.0,113310.0,0.56457966]
["bitfinex-derivatives","BTCF0:USTF0",1759236417625,1.240878,113320.0,113310.0,0.53293663]
["bitfinex-derivatives","BTCF0:USTF0",1759236422242,0.436598,113320.0,113310.0,0.53293663]
["bitfinex-derivatives","BTCF0:USTF0",1759236422445,1.240758,113320.0,113310.0,0.53293663]
["bitfinex-derivatives","BTCF0:USTF0",1759236429349,1.240758,113320.0,113310.0,0.17213663]
["bitfinex-derivatives","BTCF0:USTF0",1759236429548,1.240758,113320.0,113310.0,0.53293663]
["bitfinex-derivatives","BTCF0:USTF0",1759236432042,1.240758,113320.0,113310.0,0.2037816]
["bitfinex-derivatives","BTCF0:USTF0",1759236433853,1.240758,113320.0,113310.0,0.17213663]
["bitfinex-derivatives","BTCF0:USTF0",1759236434252,1.240758,113320.0,113310.0,0.20378216]
["bitfinex-derivatives","BTCF0:USTF0",1759236434848,0.436598,113320.0,113310.0,0.20378216]
["bitfinex-derivatives","BTCF0:USTF0",1759236435049,0.436598,113320.0,113310.0,0.53293663]
["bitfinex-derivatives","BTCF0:USTF0",1759236435348,1.240598,113320.0,113310.0,0.53293663]
["bitfinex-derivatives","BTCF0:USTF0",1759236436255,1.56884785,113320.0,113310.0,0.53293663]
["bitfinex-derivatives","BTCF0:USTF0",1759236437349,0.76484785,113320.0,113310.0,0.53293663]
["bitfinex-derivatives","BTCF0:USTF0",1759236437548,1.56884785,113320.0,113310.0,0.53293663]
["bitfinex-derivatives","BTCF0:USTF0",1759236438657,0.76484785,113320.0,113310.0,0.53293663]
["bitfinex-derivatives","BTCF0:USTF0",1759236438858,1.56884785,113320.0,113310.0,0.53293663]
["bitfinex-derivatives","BTCF0:USTF0",1759236439056,0.76484785,113320.0,113310.0,0.53293663]
["bitfinex-derivatives","BTCF0:USTF0",1759236439250,1.56880785,113320.0,113310.0,0.53293663]
["bitfinex-derivatives","BTCF0:USTF0",1759236445858,0.76484785,113320.0,113310.0,0.53293663]
["bitfinex-derivatives","BTCF0:USTF0",1759236446057,1.56872785,113320.0,113310.0,0.53293663]
["bitfinex-derivatives","BTCF0:USTF0",1759236449064,1.56872785,113320.0,113310.0,0.17213663]
["bitfinex-derivatives","BTCF0:USTF0",1759236449264,1.56872785,113320.0,113310.0,0.53293663]
["bitfinex-derivatives","BTCF0:USTF0",1759236450264,0.76484785,113320.0,113310.0,0.53293663]
["bitfinex-derivatives","BTCF0:USTF0",1759236450464,1.56868785,113320.0,113310.0,0.53293663]
["bitfinex-derivatives","BTCF0:USTF0",1759236451060,1.56864785,113320.0,113310.0,0.53293663]
["bitfinex-derivatives","BTCF0:USTF0",1759236451566,0.76484785,113320.0,113310.0,0.53293663]
["bitfinex-derivatives","BTCF0:USTF0",1759236451764,1.56864785,113320.0,113310.0,0.53293663]
["bitfinex-derivatives","BTCF0:USTF0",1759236451966,1.56864785,113320.0,113310.0,0.51710823]
["bitfinex-derivatives","BTCF0:USTF0",1759236453858,0.76484785,113320.0,113310.0,0.51710823]
["bitfinex-derivatives","BTCF0:USTF0",1759236454059,1.56864785,113320.0,113310.0,0.51710823]
["bitfinex-derivatives","BTCF0:USTF0",1759236459576,0.76484785,113320.0,113310.0,0.51710823]
["bitfinex-derivatives","BTCF0:USTF0",1759236459766,1.56852785,113320.0,113310.0,0.51710823]
["bitfinex-derivatives","BTCF0:USTF0",1759236461980,1.56852785,113320.0,113310.0,0.53293663]
["bitfinex-derivatives","BTCF0:USTF0",1759236463769,1.90019879,113320.0,113310.0,0.07914365]
["bitfinex-derivatives","BTCF0:USTF0",1759236463970,1.90019879,113320.0,113310.0,0.03166182]
["bitfinex-derivatives","BTCF0:USTF0",1759236464171,1.90019879,113320.0,113310.0,0.11987712]
["bitfinex-derivatives","BTCF0:USTF0",1759236464678,1.90019879,113320.0,113310.0,0.03166182]
["bitfinex-derivatives","BTCF0:USTF0",1759236465079,1.90019879,113320.0,113310.0,0.11987712]
["bitfinex-derivatives","BTCF0:USTF0",1759236466178,1.90019879,113320.0,113310.0,0.03166182]
["bitfinex-derivatives","BTCF0:USTF0",1759236466566,1.09651879,113320.0,113310.0,0.03166182]
["bitfinex-derivatives","BTCF0:USTF0",1759236466778,1.90011879,113320.0,113310.0,0.03166182]
["bitfinex-derivatives","BTCF0:USTF0",1759236468678,2.26091879,113320.0,113310.0,0.03166182]
["bitfinex-derivatives","BTCF0:USTF0",1759236472488,1.09651879,113320.0,113310.0,0.03166182]
["bitfinex-derivatives","BTCF0:USTF0",1759236472787,1.90003879,113320.0,113310.0,0.03166182]
["bitfinex-derivatives","BTCF0:USTF0",1759236474987,2.26083879,113320.0,113310.0,0.05540453]
["bitfinex-derivatives","BTCF0:USTF0",1759236475487,0.13814462,113310.0,113300.0,0.03166182]
["bitfinex-derivatives","BTCF0:USTF0",1759236475789,1.5980465,113310.0,113300.0,0.03166182]
["bitfinex-derivatives","BTCF0:USTF0",1759236476589,1.5980465,113310.0,113300.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1759236476889,0.7945665,113310.0,113300.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1759236477089,1.5980465,113310.0,113300.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1759236477891,0.7945665,113310.0,113300.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1759236478083,1.5980465,113310.0,113300.0,0.03166182]
["bitfinex-derivatives","BTCF0:USTF0",1759236478990,1.5980465,113310.0,113300.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1759236479191,1.5980465,113310.0,113300.0,0.05580029]
["bitfinex-derivatives","BTCF0:USTF0",1759236480886,1.9588465,113310.0,113300.0,0.05580029]
["bitfinex-derivatives","BTCF0:USTF0",1759236482090,1.9588465,113310.0,113300.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1759236483689,1.9588465,113310.0,113300.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1759236484490,1.5980465,113310.0,113300.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1759236484881,1.1553665,113310.0,113300.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1759236485085,1.9587665,113310.0,113300.0,0.0557957]
["bitfinex-derivatives","BTCF0:USTF0",1759236485491,1.9587665,113310.0,113300.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1759236486493,1.9587665,113310.0,113300.0,0.05579596]
["bitfinex-derivatives","BTCF0:USTF0",1759236486993,2.68697744,113310.0,113300.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1759236487190,2.3587665,113310.0,113300.0,0.02373516]
["bitfinex-derivatives","BTCF0:USTF0",1759236488094,1.5553665,113310.0,113300.0,0.02373516]
["bitfinex-derivatives","BTCF0:USTF0",1759236488394,2.3587265,113310.0,113300.0,0.02373516]
["bitfinex-derivatives","BTCF0:USTF0",1759236488794,2.68693744,113310.0,113300.0,0.02373516]
["bitfinex-derivatives","BTCF0:USTF0",1759236488994,2.3587265,113310.0,113300.0,0.02373516]
["bitfinex-derivatives","BTCF0:USTF0",1759236489191,2.68693744,113310.0,113300.0,0.02373516]
["bitfinex-derivatives","BTCF0:USTF0",1759236489792,1.88357744,113310.0,113300.0,0.02373516]
["bitfinex-derivatives","BTCF0:USTF0",1759236490096,4.0113665,113310.0,113300.0,0.02373516]
["bitfinex-derivatives","BTCF0:USTF0",1759236490794,4.0113665,113310.0,113300.0,0.02413516]
["bitfinex-derivatives","BTCF0:USTF0",1759236490994,4.0113665,113310.0,113300.0,0.02373516]
["bitfinex-derivatives","BTCF0:USTF0",1759236491191,0.0882229,113300.0,113290.0,0.05539698]
["bitfinex-derivatives","BTCF0:USTF0",1759236491396,1.46209572,113300.0,113290.0,0.05539698]
["bitfinex-derivatives","BTCF0:USTF0",1759236492096,1.46209572,113300.0,113290.0,0.02373516]
["bitfinex-derivatives","BTCF0:USTF0",1759236492397,2.26541572,113300.0,113290.0,0.02373516]
["bitfinex-derivatives","BTCF0:USTF0",1759236492595,2.26541572,113300.0,113290.0,0.02413516]
["bitfinex-derivatives","BTCF0:USTF0",1759236495590,2.26541572,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759236495794,2.26541572,113300.0,113290.0,0.02413942]
["bitfinex-derivatives","BTCF0:USTF0",1759236496195,1.60917003,113300.0,113290.0,0.02373942]
["bitfinex-derivatives","BTCF0:USTF0",1759236497099,1.60917003,113300.0,113290.0,0.02413942]
["bitfinex-derivatives","BTCF0:USTF0",1759236499500,1.60917003,113300.0,113290.0,0.02373942]
["bitfinex-derivatives","BTCF0:USTF0",1759236499701,1.60917003,113300.0,113290.0,0.02413942]
["bitfinex-derivatives","BTCF0:USTF0",1759236506103,1.93755716,113300.0,113290.0,0.02373942]
["bitfinex-derivatives","BTCF0:USTF0",1759236506416,0.1109506,113290.0,113280.0,0.09075124]
["bitfinex-derivatives","BTCF0:USTF0",1759236506619,0.43933773,113290.0,113280.0,0.09075124]
["bitfinex-derivatives","BTCF0:USTF0",1759236506918,0.44814773,113290.0,113280.0,0.07827124]
["bitfinex-derivatives","BTCF0:USTF0",1759236507305,0.44814773,113290.0,113280.0,0.05453182]
["bitfinex-derivatives","BTCF0:USTF0",1759236507510,0.44814773,113290.0,113280.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1759236508110,0.84730532,113290.0,113280.0,0.05579613]
["bitfinex-derivatives","BTCF0:USTF0",1759236508315,0.51891819,113290.0,113280.0,0.05453182]
["bitfinex-derivatives","BTCF0:USTF0",1759236508619,0.51891819,113290.0,113280.0,0.05413182]
["bitfinex-derivatives","BTCF0:USTF0",1759236509016,0.84730532,113290.0,113280.0,0.05413182]
["bitfinex-derivatives","BTCF0:USTF0",1759236509618,0.84730532,113290.0,113280.0,0.05453182]
["bitfinex-derivatives","BTCF0:USTF0",1759236509915,0.51891819,113290.0,113280.0,0.05453182]
["bitfinex-derivatives","BTCF0:USTF0",1759236510818,1.32203819,113290.0,113280.0,0.05453182]
["bitfinex-derivatives","BTCF0:USTF0",1759236511721,0.51891819,113290.0,113280.0,0.05453182]
["bitfinex-derivatives","BTCF0:USTF0",1759236511923,1.32203819,113290.0,113280.0,0.05453182]
["bitfinex-derivatives","BTCF0:USTF0",1759236512122,0.51891819,113290.0,113280.0,0.05453182]
["bitfinex-derivatives","BTCF0:USTF0",1759236512311,1.32199819,113290.0,113280.0,0.05453182]
["bitfinex-derivatives","BTCF0:USTF0",1759236515026,0.51891819,113290.0,113280.0,0.05453182]
["bitfinex-derivatives","BTCF0:USTF0",1759236515323,1.32199819,113290.0,113280.0,0.10201365]
["bitfinex-derivatives","BTCF0:USTF0",1759236515524,1.32199819,113290.0,113280.0,0.11469365]
["bitfinex-derivatives","BTCF0:USTF0",1759236516424,1.32199819,113290.0,113280.0,0.10201365]
["bitfinex-derivatives","BTCF0:USTF0",1759236517122,1.32199819,113290.0,113280.0,0.07914365]
["bitfinex-derivatives","BTCF0:USTF0",1759236517326,2.01118532,113290.0,113280.0,0.03166182]
["bitfinex-derivatives","BTCF0:USTF0",1759236518323,2.01118532,113290.0,113280.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1759236519123,2.01118532,113290.0,113280.0,0.03166182]
["bitfinex-derivatives","BTCF0:USTF0",1759236519726,2.01118532,113290.0,113280.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1759236519926,2.01118532,113290.0,113280.0,0.03166182]
["bitfinex-derivatives","BTCF0:USTF0",1759236520129,2.01118532,113290.0,113280.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1759236521639,2.01118532,113290.0,113280.0,0.05581074]
["bitfinex-derivatives","BTCF0:USTF0",1759236521935,2.01118532,113290.0,113280.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1759236522530,2.01118532,113290.0,113280.0,0.05580252]
["bitfinex-derivatives","BTCF0:USTF0",1759236523039,2.01118532,113290.0,113280.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1759236524333,2.01118532,113290.0,113280.0,0.05580188]
["bitfinex-derivatives","BTCF0:USTF0",1759236526233,1.20810532,113290.0,113280.0,0.05580188]
["bitfinex-derivatives","BTCF0:USTF0",1759236526433,2.01102532,113290.0,113280.0,0.05580188]
["bitfinex-derivatives","BTCF0:USTF0",1759236529630,1.20810532,113290.0,113280.0,0.05580188]
["bitfinex-derivatives","BTCF0:USTF0",1759236529837,2.01098532,113290.0,113280.0,0.05580188]
["bitfinex-derivatives","BTCF0:USTF0",1759236531537,2.01098532,113290.0,113280.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1759236531840,1.65018532,113290.0,113280.0,0.05580015]
["bitfinex-derivatives","BTCF0:USTF0",1759236535428,0.84730532,113290.0,113280.0,0.05580015]
["bitfinex-derivatives","BTCF0:USTF0",1759236535628,0.51891819,113290.0,113280.0,0.07785015]
["bitfinex-derivatives","BTCF0:USTF0",1759236535836,1.32171819,113290.0,113280.0,0.07785015]
["bitfinex-derivatives","BTCF0:USTF0",1759236536742,0.51891819,113290.0,113280.0,0.07785015]
["bitfinex-derivatives","BTCF0:USTF0",1759236537040,1.32167819,113290.0,113280.0,0.07785015]
["bitfinex-derivatives","BTCF0:USTF0",1759236538740,0.51891819,113290.0,113280.0,0.07785015]
["bitfinex-derivatives","BTCF0:USTF0",1759236538938,1.32167819,113290.0,113280.0,0.07785015]
["bitfinex-derivatives","BTCF0:USTF0",1759236542035,1.68181492,113290.0,113280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759236542235,0.1106584,113280.0,113270.0,0.45108015]
["bitfinex-derivatives","BTCF0:USTF0",1759236542435,0.76743266,113280.0,113270.0,0.45108015]
["bitfinex-derivatives","BTCF0:USTF0",1759236542836,0.76743266,113280.0,113270.0,0.42734182]
["bitfinex-derivatives","BTCF0:USTF0",1759236544239,0.76743266,113280.0,113270.0,0.42774182]
["bitfinex-derivatives","BTCF0:USTF0",1759236544442,0.76743266,113280.0,113270.0,0.42734182]
["bitfinex-derivatives","BTCF0:USTF0",1759236546636,0.76743266,113280.0,113270.0,0.42774182]
["bitfinex-derivatives","BTCF0:USTF0",1759236548941,1.57007266,113280.0,113270.0,0.42774182]
["bitfinex-derivatives","BTCF0:USTF0",1759236549545,0.76743266,113280.0,113270.0,0.42774182]
["bitfinex-derivatives","BTCF0:USTF0",1759236549751,1.57007266,113280.0,113270.0,0.42774182]
["bitfinex-derivatives","BTCF0:USTF0",1759236551146,1.57007266,113280.0,113270.0,0.45150618]
["bitfinex-derivatives","BTCF0:USTF0",1759236551944,1.57007266,113280.0,113270.0,0.47522365]
["bitfinex-derivatives","BTCF0:USTF0",1759236554746,1.57007266,113280.0,113270.0,0.11442365]
["bitfinex-derivatives","BTCF0:USTF0",1759236554945,1.57353266,113280.0,113270.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1759236555146,1.57353266,113280.0,113270.0,0.03166182]
["bitfinex-derivatives","BTCF0:USTF0",1759236555652,1.57353266,113280.0,113270.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1759236555959,1.57353266,113280.0,113270.0,0.03166182]
["bitfinex-derivatives","BTCF0:USTF0",1759236556344,1.9022461,113280.0,113270.0,0.03166182]
["bitfinex-derivatives","BTCF0:USTF0",1759236557351,1.9022461,113280.0,113270.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1759236560655,1.92250297,113280.0,113270.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1759236561041,1.11986297,113280.0,113270.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1759236561247,1.92238297,113280.0,113270.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1759236562450,2.28318297,113280.0,113270.0,0.03206182]
["bitfinex-derivatives","BTCF0:USTF0",1759236562654,2.28318297,113280.0,113270.0,0.03166182]
["bitfinex-derivatives","BTCF0:USTF0",1759236563045,0.1102662,113270.0,113260.0,0.43119183]
["bitfinex-derivatives","BTCF0:USTF0",1759236563249,1.2412821,113270.0,113260.0,0.42906146]
["bitfinex-derivatives","BTCF0:USTF0",1759236563456,1.569778,113270.0,113260.0,0.42906146]
["bitfinex-derivatives","BTCF0:USTF0",1759236564051,1.569778,113270.0,113260.0,0.42946146]
["bitfinex-derivatives","BTCF0:USTF0",1759236564344,1.569778,113270.0,113260.0,0.42906146]
["bitfinex-derivatives","BTCF0:USTF0",1759236567951,1.57878746,113270.0,113260.0,0.42906146]
["bitfinex-derivatives","BTCF0:USTF0",1759236568653,1.57878746,113270.0,113260.0,0.42946146]
["bitfinex-derivatives","BTCF0:USTF0",1759236570361,0.77626746,113270.0,113260.0,0.42946146]
["bitfinex-derivatives","BTCF0:USTF0",1759236570657,1.57878746,113270.0,113260.0,0.42946146]
["bitfinex-derivatives","BTCF0:USTF0",1759236572058,0.77626746,113270.0,113260.0,0.42946146]
["bitfinex-derivatives","BTCF0:USTF0",1759236572263,1.57878746,113270.0,113260.0,0.42946146]
["bitfinex-derivatives","BTCF0:USTF0",1759236573653,1.57874746,113270.0,113260.0,0.42946146]
["bitfinex-derivatives","BTCF0:USTF0",1759236578558,1.57874746,113270.0,113260.0,0.47694329]
["bitfinex-derivatives","BTCF0:USTF0",1759236580061,0.77626746,113270.0,113260.0,0.47694329]
["bitfinex-derivatives","BTCF0:USTF0",1759236580466,1.57874746,113270.0,113260.0,0.47694329]
["bitfinex-derivatives","BTCF0:USTF0",1759236580655,0.77626746,113270.0,113260.0,0.47694329]
["bitfinex-derivatives","BTCF0:USTF0",1759236580862,1.57874746,113270.0,113260.0,0.47694329]
["bitfinex-derivatives","BTCF0:USTF0",1759236582064,1.57874746,113270.0,113260.0,0.42946146]
["bitfinex-derivatives","BTCF0:USTF0",1759236582264,0.77626746,113270.0,113260.0,0.42946146]
["bitfinex-derivatives","BTCF0:USTF0",1759236582567,1.57874746,113270.0,113260.0,0.42946146]
["bitfinex-derivatives","BTCF0:USTF0",1759236582964,0.77626746,113270.0,113260.0,0.42946146]
["bitfinex-derivatives","BTCF0:USTF0",1759236583163,1.57874746,113270.0,113260.0,0.42946146]
["bitfinex-derivatives","BTCF0:USTF0",1759236585268,0.77626746,113270.0,113260.0,0.42946146]
["bitfinex-derivatives","BTCF0:USTF0",1759236585468,0.44777156,113270.0,113260.0,0.42946146]
["bitfinex-derivatives","BTCF0:USTF0",1759236585661,1.25021156,113270.0,113260.0,0.42946146]
["bitfinex-derivatives","BTCF0:USTF0",1759236586161,1.57870746,113270.0,113260.0,0.42946146]
["bitfinex-derivatives","BTCF0:USTF0",1759236587662,0.92171566,113270.0,113260.0,0.42946146]
["bitfinex-derivatives","BTCF0:USTF0",1759236587867,1.25021156,113270.0,113260.0,0.42946146]
["bitfinex-derivatives","BTCF0:USTF0",1759236590273,1.57870746,113270.0,113260.0,0.42946146]
["bitfinex-derivatives","BTCF0:USTF0",1759236591172,0.77626746,113270.0,113260.0,0.42946146]
["bitfinex-derivatives","BTCF0:USTF0",1759236591372,1.25017156,113270.0,113260.0,0.42946146]
["bitfinex-derivatives","BTCF0:USTF0",1759236591975,1.25017156,113270.0,113260.0,0.44526183]
["bitfinex-derivatives","BTCF0:USTF0",1759236595278,1.25017156,113270.0,113260.0,0.08446183]
["bitfinex-derivatives","BTCF0:USTF0",1759236595480,1.25017156,113270.0,113260.0,0.44526183]
["bitfinex-derivatives","BTCF0:USTF0",1759236596678,0.92167566,113270.0,113260.0,0.44526183]
["bitfinex-derivatives","BTCF0:USTF0",1759236596876,1.57866746,113270.0,113260.0,0.44526183]
["bitfinex-derivatives","BTCF0:USTF0",1759236597073,1.25017156,113270.0,113260.0,0.44526183]
["bitfinex-derivatives","BTCF0:USTF0",1759236598281,0.44777156,113270.0,113260.0,0.44526183]
["bitfinex-derivatives","BTCF0:USTF0",1759236598484,1.25017156,113270.0,113260.0,0.44526183]
["bitfinex-derivatives","BTCF0:USTF0",1759236600382,0.11927566,113270.0,113260.0,0.44526183]
["bitfinex-derivatives","BTCF0:USTF0",1759236600578,0.92163566,113270.0,113260.0,0.44526183]
["bitfinex-derivatives","BTCF0:USTF0",1759236600781,1.25013156,113270.0,113260.0,0.44526183]
["bitfinex-derivatives","BTCF0:USTF0",1759236605884,0.92163566,113270.0,113260.0,0.44526183]
["bitfinex-derivatives","BTCF0:USTF0",1759236606082,1.25013156,113270.0,113260.0,0.44526183]
["bitfinex-derivatives","BTCF0:USTF0",1759236608387,0.92163566,113270.0,113260.0,0.44526183]
["bitfinex-derivatives","BTCF0:USTF0",1759236608686,1.25013156,113270.0,113260.0,0.44526183]
["bitfinex-derivatives","BTCF0:USTF0",1759236613483,0.44777156,113270.0,113260.0,0.44526183]
["bitfinex-derivatives","BTCF0:USTF0",1759236613680,1.25013156,113270.0,113260.0,0.44526183]
["bitfinex-derivatives","BTCF0:USTF0",1759236613887,1.57862746,113270.0,113260.0,0.44526183]
["bitfinex-derivatives","BTCF0:USTF0",1759236616381,0.11927566,113270.0,113260.0,0.44526183]
["bitfinex-derivatives","BTCF0:USTF0",1759236616580,1.25013028,113270.0,113260.0,0.44526183]
["bitfinex-derivatives","BTCF0:USTF0",1759236619389,1.25657028,113270.0,113260.0,0.40868183]
["bitfinex-derivatives","BTCF0:USTF0",1759236619992,1.25657028,113270.0,113260.0,0.43098183]
["bitfinex-derivatives","BTCF0:USTF0",1759236620983,0.44777028,113270.0,113260.0,0.43098183]
["bitfinex-derivatives","BTCF0:USTF0",1759236621189,1.25009028,113270.0,113260.0,0.44423183]
["bitfinex-derivatives","BTCF0:USTF0",1759236622287,0.11927566,113270.0,113260.0,0.44423183]
["bitfinex-derivatives","BTCF0:USTF0",1759236622493,1.25009028,113270.0,113260.0,0.44423183]
["bitfinex-derivatives","BTCF0:USTF0",1759236622890,0.44777028,113270.0,113260.0,0.44423183]
["bitfinex-derivatives","BTCF0:USTF0",1759236623398,1.25009028,113270.0,113260.0,0.44423183]
["bitfinex-derivatives","BTCF0:USTF0",1759236624096,0.44777028,113270.0,113260.0,0.44423183]
["bitfinex-derivatives","BTCF0:USTF0",1759236624295,1.25009028,113270.0,113260.0,0.44423183]
["bitfinex-derivatives","BTCF0:USTF0",1759236626194,0.44777028,113270.0,113260.0,0.44423183]
["bitfinex-derivatives","BTCF0:USTF0",1759236626495,1.25009028,113270.0,113260.0,0.44423183]
["bitfinex-derivatives","BTCF0:USTF0",1759236631998,1.25009028,113270.0,113260.0,0.47592012]
["bitfinex-derivatives","BTCF0:USTF0",1759236634499,0.44777028,113270.0,113260.0,0.47592012]
["bitfinex-derivatives","BTCF0:USTF0",1759236634699,1.25009028,113270.0,113260.0,0.47592012]
["bitfinex-derivatives","BTCF0:USTF0",1759236636904,1.25009028,113270.0,113260.0,0.11512012]
["bitfinex-derivatives","BTCF0:USTF0",1759236641513,0.44777028,113270.0,113260.0,0.11512012]
["bitfinex-derivatives","BTCF0:USTF0",1759236641713,1.25025028,113270.0,113260.0,0.11512012]
["bitfinex-derivatives","BTCF0:USTF0",1759236641909,0.44777028,113270.0,113260.0,0.11512012]
["bitfinex-derivatives","BTCF0:USTF0",1759236642112,1.25021028,113270.0,113260.0,0.08343183]
["bitfinex-derivatives","BTCF0:USTF0",1759236642308,0.44777028,113270.0,113260.0,0.08343183]
["bitfinex-derivatives","BTCF0:USTF0",1759236642612,1.25021028,113270.0,113260.0,0.08343183]
["bitfinex-derivatives","BTCF0:USTF0",1759236644215,1.25665028,113270.0,113260.0,0.04788183]
["bitfinex-derivatives","BTCF0:USTF0",1759236644509,1.25665028,113270.0,113260.0,0.07030183]
["bitfinex-derivatives","BTCF0:USTF0",1759236645216,1.25665028,113270.0,113260.0,0.04788183]
["bitfinex-derivatives","BTCF0:USTF0",1759236645621,1.25665028,113270.0,113260.0,0.04748183]
["bitfinex-derivatives","BTCF0:USTF0",1759236646816,1.9459449,113270.0,113260.0,0.07917073]
["bitfinex-derivatives","BTCF0:USTF0",1759236647012,2.3459449,113270.0,113260.0,0.0316889]
["bitfinex-derivatives","BTCF0:USTF0",1759236647208,2.3459449,113270.0,113260.0,0.05585112]
["bitfinex-derivatives","BTCF0:USTF0",1759236647415,2.01745028,113270.0,113260.0,0.05585112]
["bitfinex-derivatives","BTCF0:USTF0",1759236647616,2.01745028,113270.0,113260.0,0.0316889]
["bitfinex-derivatives","BTCF0:USTF0",1759236648215,2.3459449,113270.0,113260.0,0.0316889]
["bitfinex-derivatives","BTCF0:USTF0",1759236648516,2.01745028,113270.0,113260.0,0.0320889]
["bitfinex-derivatives","BTCF0:USTF0",1759236648719,2.01745028,113270.0,113260.0,0.0316889]
["bitfinex-derivatives","BTCF0:USTF0",1759236649226,2.3459449,113270.0,113260.0,0.0316889]
["bitfinex-derivatives","BTCF0:USTF0",1759236649719,0.115774,113260.0,113250.0,0.07917073]
["bitfinex-derivatives","BTCF0:USTF0",1759236649921,0.77276324,113260.0,113250.0,0.07917073]
["bitfinex-derivatives","BTCF0:USTF0",1759236650420,0.4647298,113260.0,113250.0,0.07917073]
["bitfinex-derivatives","BTCF0:USTF0",1759236650813,0.4647298,113260.0,113250.0,0.10159073]
["bitfinex-derivatives","BTCF0:USTF0",1759236651023,0.44426862,113260.0,113250.0,0.10159073]
["bitfinex-derivatives","BTCF0:USTF0",1759236652418,0.46472773,113260.0,113250.0,0.0541089]
["bitfinex-derivatives","BTCF0:USTF0",1759236652718,1.26740773,113260.0,113250.0,0.0541089]
["bitfinex-derivatives","BTCF0:USTF0",1759236653110,1.26740773,113260.0,113250.0,0.0545089]
["bitfinex-derivatives","BTCF0:USTF0",1759236653311,1.26740773,113260.0,113250.0,0.0541089]
["bitfinex-derivatives","BTCF0:USTF0",1759236654220,0.93891311,113260.0,113250.0,0.0541089]
["bitfinex-derivatives","BTCF0:USTF0",1759236654415,1.26740773,113260.0,113250.0,0.0541089]
["bitfinex-derivatives","BTCF0:USTF0",1759236654615,1.26740773,113260.0,113250.0,0.0545089]
["bitfinex-derivatives","BTCF0:USTF0",1759236654817,1.26740773,113260.0,113250.0,0.0541089]
["bitfinex-derivatives","BTCF0:USTF0",1759236655418,1.26740773,113260.0,113250.0,0.0545089]
["bitfinex-derivatives","BTCF0:USTF0",1759236656422,1.26724773,113260.0,113250.0,0.0545089]
["bitfinex-derivatives","BTCF0:USTF0",1759236657322,0.46472773,113260.0,113250.0,0.0545089]
["bitfinex-derivatives","BTCF0:USTF0",1759236657516,1.26724773,113260.0,113250.0,0.0545089]
["bitfinex-derivatives","BTCF0:USTF0",1759236657711,1.24678862,113260.0,113250.0,0.0545089]
["bitfinex-derivatives","BTCF0:USTF0",1759236658119,1.24674862,113260.0,113250.0,0.0545089]
["bitfinex-derivatives","BTCF0:USTF0",1759236658421,0.43851862,113260.0,113250.0,0.0672789]
["bitfinex-derivatives","BTCF0:USTF0",1759236658618,1.24103862,113260.0,113250.0,0.0672789]
["bitfinex-derivatives","BTCF0:USTF0",1759236658921,0.43851862,113260.0,113250.0,0.0672789]
["bitfinex-derivatives","BTCF0:USTF0",1759236659119,1.24115862,113260.0,113250.0,0.0672789]
["bitfinex-derivatives","BTCF0:USTF0",1759236661825,0.43851862,113260.0,113250.0,0.0672789]
["bitfinex-derivatives","BTCF0:USTF0",1759236662117,0.110024,113260.0,113250.0,0.0672789]
["bitfinex-derivatives","BTCF0:USTF0",1759236662322,1.24107862,113260.0,113250.0,0.47556073]
["bitfinex-derivatives","BTCF0:USTF0",1759236662823,0.43851862,113260.0,113250.0,0.47556073]
["bitfinex-derivatives","BTCF0:USTF0",1759236663123,1.24115862,113260.0,113250.0,0.47556073]
["bitfinex-derivatives","BTCF0:USTF0",1759236663827,0.43851862,113260.0,113250.0,0.47556073]
["bitfinex-derivatives","BTCF0:USTF0",1759236664025,1.24119862,113260.0,113250.0,0.47556073]
["bitfinex-derivatives","BTCF0:USTF0",1759236668729,1.24111862,113260.0,113250.0,0.47556073]
["bitfinex-derivatives","BTCF0:USTF0",1759236670727,1.24103862,113260.0,113250.0,0.47556073]
["bitfinex-derivatives","BTCF0:USTF0",1759236670929,1.24099862,113260.0,113250.0,0.47556073]
["bitfinex-derivatives","BTCF0:USTF0",1759236671327,1.24099862,113260.0,113250.0,0.44387183]
["bitfinex-derivatives","BTCF0:USTF0",1759236671826,0.43851862,113260.0,113250.0,0.44387183]
["bitfinex-derivatives","BTCF0:USTF0",1759236672028,1.24095862,113260.0,113250.0,0.44387183]
["bitfinex-derivatives","BTCF0:USTF0",1759236672223,1.24095862,113260.0,113250.0,0.428081]
["bitfinex-derivatives","BTCF0:USTF0",1759236673531,0.43851862,113260.0,113250.0,0.428081]
["bitfinex-derivatives","BTCF0:USTF0",1759236673732,1.24095862,113260.0,113250.0,0.428081]
["bitfinex-derivatives","BTCF0:USTF0",1759236674332,1.24095862,113260.0,113250.0,0.47556283]
["bitfinex-derivatives","BTCF0:USTF0",1759236678234,1.56958418,113260.0,113250.0,0.47556283]
["bitfinex-derivatives","BTCF0:USTF0",1759236682133,1.56958418,113260.0,113250.0,0.44387183]
["bitfinex-derivatives","BTCF0:USTF0",1759236686643,1.56958418,113260.0,113250.0,0.53213363]
["bitfinex-derivatives","BTCF0:USTF0",1759236691647,1.56958418,113260.0,113250.0,0.44387183]
["bitfinex-derivatives","BTCF0:USTF0",1759236695153,1.56958418,113260.0,113250.0,0.53213363]
["bitfinex-derivatives","BTCF0:USTF0",1759236697151,1.56954418,113260.0,113250.0,0.53213363]
["bitfinex-derivatives","BTCF0:USTF0",1759236698754,0.76714418,113260.0,113250.0,0.44387183]
["bitfinex-derivatives","BTCF0:USTF0",1759236698955,1.56954418,113260.0,113250.0,0.53213363]
["bitfinex-derivatives","BTCF0:USTF0",1759236702358,1.56954418,113260.0,113250.0,0.44387183]
["bitfinex-derivatives","BTCF0:USTF0",1759236703568,1.56954418,113260.0,113250.0,0.53213363]
["bitfinex-derivatives","BTCF0:USTF0",1759236706770,1.56954418,113260.0,113250.0,0.44387183]
["bitfinex-derivatives","BTCF0:USTF0",1759236707972,0.76714418,113260.0,113250.0,0.44387183]
["bitfinex-derivatives","BTCF0:USTF0",1759236708271,1.56950418,113260.0,113250.0,0.53213363]
["bitfinex-derivatives","BTCF0:USTF0",1759236709265,1.56950418,113260.0,113250.0,0.44387183]
["bitfinex-derivatives","BTCF0:USTF0",1759236710173,1.56950418,113260.0,113250.0,0.53213363]
["bitfinex-derivatives","BTCF0:USTF0",1759236710673,0.76714418,113260.0,113250.0,0.53213363]
["bitfinex-derivatives","BTCF0:USTF0",1759236711173,1.56946418,113260.0,113250.0,0.53213363]
["bitfinex-derivatives","BTCF0:USTF0",1759236711372,0.76714418,113260.0,113250.0,0.53213363]
["bitfinex-derivatives","BTCF0:USTF0",1759236711768,1.56946418,113260.0,113250.0,0.53213363]
["bitfinex-derivatives","BTCF0:USTF0",1759236713163,0.76714418,113260.0,113250.0,0.53213363]
["bitfinex-derivatives","BTCF0:USTF0",1759236713363,1.56946418,113260.0,113250.0,0.53213363]
["bitfinex-derivatives","BTCF0:USTF0",1759236714371,0.76714418,113260.0,113250.0,0.53213363]
["bitfinex-derivatives","BTCF0:USTF0",1759236714561,1.56946418,113260.0,113250.0,0.53213363]
["bitfinex-derivatives","BTCF0:USTF0",1759236718774,1.56946418,113260.0,113250.0,0.17133363]
["bitfinex-derivatives","BTCF0:USTF0",1759236718978,1.56946418,113260.0,113250.0,0.53213363]
["bitfinex-derivatives","BTCF0:USTF0",1759236720470,1.89802427,113260.0,113250.0,0.08307183]
["bitfinex-derivatives","BTCF0:USTF0",1759236720673,1.90377427,113260.0,113250.0,0.04788183]
["bitfinex-derivatives","BTCF0:USTF0",1759236721075,1.90377427,113260.0,113250.0,0.04748183]
["bitfinex-derivatives","BTCF0:USTF0",1759236721678,1.90377427,113260.0,113250.0,0.04788183]
["bitfinex-derivatives","BTCF0:USTF0",1759236726779,1.90377427,113260.0,113250.0,0.04748183]
["bitfinex-derivatives","BTCF0:USTF0",1759236727480,1.90377427,113260.0,113250.0,0.04788183]
["bitfinex-derivatives","BTCF0:USTF0",1759236727679,1.90377427,113260.0,113250.0,0.07002183]
["bitfinex-derivatives","BTCF0:USTF0",1759236728882,1.90377427,113260.0,113250.0,0.04788183]
["bitfinex-derivatives","BTCF0:USTF0",1759236731486,1.90377427,113260.0,113250.0,0.07002183]
["bitfinex-derivatives","BTCF0:USTF0",1759236731984,1.90377427,113260.0,113250.0,0.04788183]
["bitfinex-derivatives","BTCF0:USTF0",1759236736583,1.90377427,113260.0,113250.0,0.04748183]
["bitfinex-derivatives","BTCF0:USTF0",1759236738393,1.5753982,113260.0,113250.0,0.04748183]
["bitfinex-derivatives","BTCF0:USTF0",1759236740392,1.5753982,113260.0,113250.0,0.04788183]
["bitfinex-derivatives","BTCF0:USTF0",1759236740689,1.5752382,113260.0,113250.0,0.04748183]
["bitfinex-derivatives","BTCF0:USTF0",1759236743394,1.5751982,113260.0,113250.0,0.04748183]
["bitfinex-derivatives","BTCF0:USTF0",1759236744186,1.9359982,113260.0,113250.0,0.04788183]
["bitfinex-derivatives","BTCF0:USTF0",1759236744486,1.9359982,113260.0,113250.0,0.07923147]
["bitfinex-derivatives","BTCF0:USTF0",1759236745295,1.1338782,113260.0,113250.0,0.07963147]
["bitfinex-derivatives","BTCF0:USTF0",1759236745595,1.1338782,113260.0,113250.0,0.07923147]
["bitfinex-derivatives","BTCF0:USTF0",1759236745798,1.9359982,113260.0,113250.0,0.07923147]
["bitfinex-derivatives","BTCF0:USTF0",1759236746489,1.1338782,113260.0,113250.0,0.07923147]
["bitfinex-derivatives","BTCF0:USTF0",1759236747189,1.9359982,113260.0,113250.0,0.03174964]
["bitfinex-derivatives","BTCF0:USTF0",1759236747995,1.1338782,113260.0,113250.0,0.03174964]
["bitfinex-derivatives","BTCF0:USTF0",1759236748196,1.9359982,113260.0,113250.0,0.03174964]
["bitfinex-derivatives","BTCF0:USTF0",1759236748496,1.1338782,113260.0,113250.0,0.03174964]
["bitfinex-derivatives","BTCF0:USTF0",1759236748692,1.9359982,113260.0,113250.0,0.03174964]
["bitfinex-derivatives","BTCF0:USTF0",1759236748891,1.1338782,113260.0,113250.0,0.03174964]
["bitfinex-derivatives","BTCF0:USTF0",1759236749093,1.9359982,113260.0,113250.0,0.03214964]
["bitfinex-derivatives","BTCF0:USTF0",1759236749591,1.9359982,113260.0,113250.0,0.03174964]
["bitfinex-derivatives","BTCF0:USTF0",1759236749897,1.9359982,113260.0,113250.0,0.03214964]
["bitfinex-derivatives","BTCF0:USTF0",1759236751103,1.1338782,113260.0,113250.0,0.03214964]
["bitfinex-derivatives","BTCF0:USTF0",1759236751402,1.9359582,113260.0,113250.0,0.03214964]
["bitfinex-derivatives","BTCF0:USTF0",1759236753096,1.1338782,113260.0,113250.0,0.03214964]
["bitfinex-derivatives","BTCF0:USTF0",1759236753303,1.9359582,113260.0,113250.0,0.03214964]
["bitfinex-derivatives","BTCF0:USTF0",1759236754007,1.1338782,113260.0,113250.0,0.03214964]
["bitfinex-derivatives","BTCF0:USTF0",1759236754201,1.9359582,113260.0,113250.0,0.03214964]
["bitfinex-derivatives","BTCF0:USTF0",1759236754399,1.9359582,113260.0,113250.0,0.05342964]
["bitfinex-derivatives","BTCF0:USTF0",1759236756097,1.1338782,113260.0,113250.0,0.03214964]
["bitfinex-derivatives","BTCF0:USTF0",1759236756301,1.9301682,113260.0,113250.0,0.06603964]
["bitfinex-derivatives","BTCF0:USTF0",1759236756504,1.2407161,113260.0,113250.0,0.06603964]
["bitfinex-derivatives","BTCF0:USTF0",1759236756906,1.5693682,113260.0,113250.0,0.06603964]
["bitfinex-derivatives","BTCF0:USTF0",1759236757608,0.7673282,113260.0,113250.0,0.06603964]
["bitfinex-derivatives","BTCF0:USTF0",1759236758208,1.5693682,113260.0,113250.0,0.06603964]
["bitfinex-derivatives","BTCF0:USTF0",1759236759209,0.7673282,113260.0,113250.0,0.06603964]
["bitfinex-derivatives","BTCF0:USTF0",1759236759509,0.912064,113260.0,113250.0,0.47432147]
["bitfinex-derivatives","BTCF0:USTF0",1759236759704,1.2407161,113260.0,113250.0,0.47432147]
["bitfinex-derivatives","BTCF0:USTF0",1759236760710,1.2407161,113260.0,113250.0,0.56258327]
["bitfinex-derivatives","BTCF0:USTF0",1759236764105,0.4386761,113260.0,113250.0,0.56258327]
["bitfinex-derivatives","BTCF0:USTF0",1759236764409,1.2407161,113260.0,113250.0,0.56258327]
["bitfinex-derivatives","BTCF0:USTF0",1759236764912,0.4386761,113260.0,113250.0,0.56258327]
["bitfinex-derivatives","BTCF0:USTF0",1759236765106,1.2406761,113260.0,113250.0,0.53083363]
["bitfinex-derivatives","BTCF0:USTF0",1759236771122,0.4386761,113260.0,113250.0,0.53083363]
["bitfinex-derivatives","BTCF0:USTF0",1759236771315,1.2406361,113260.0,113250.0,0.53083363]
["bitfinex-derivatives","BTCF0:USTF0",1759236772219,1.2406361,113260.0,113250.0,0.51507608]
["bitfinex-derivatives","BTCF0:USTF0",1759236773916,1.2405961,113260.0,113250.0,0.51507608]
["bitfinex-derivatives","BTCF0:USTF0",1759236779826,0.110024,113260.0,113250.0,0.51507608]
["bitfinex-derivatives","BTCF0:USTF0",1759236780026,0.4386761,113260.0,113250.0,0.51507608]
["bitfinex-derivatives","BTCF0:USTF0",1759236780226,1.2405561,113260.0,113250.0,0.51507608]
["bitfinex-derivatives","BTCF0:USTF0",1759236781617,0.4386761,113260.0,113250.0,0.51507608]
["bitfinex-derivatives","BTCF0:USTF0",1759236781818,0.4169061,113260.0,113250.0,0.96255791]
["bitfinex-derivatives","BTCF0:USTF0",1759236782027,1.2412161,113260.0,113250.0,0.96255791]
["bitfinex-derivatives","BTCF0:USTF0",1759236782226,1.2412161,113260.0,113250.0,0.93083363]
["bitfinex-derivatives","BTCF0:USTF0",1759236784623,0.4393361,113260.0,113250.0,0.93083363]
["bitfinex-derivatives","BTCF0:USTF0",1759236784821,1.2411761,113260.0,113250.0,0.93083363]
["bitfinex-derivatives","BTCF0:USTF0",1759236787030,0.4393361,113260.0,113250.0,0.93083363]
["bitfinex-derivatives","BTCF0:USTF0",1759236787324,1.2411761,113260.0,113250.0,0.93083363]
["bitfinex-derivatives","BTCF0:USTF0",1759236788326,0.110684,113260.0,113250.0,0.93083363]
["bitfinex-derivatives","BTCF0:USTF0",1759236788528,0.912964,113260.0,113250.0,0.93083363]
["bitfinex-derivatives","BTCF0:USTF0",1759236788728,1.2416161,113260.0,113250.0,0.93083363]
["bitfinex-derivatives","BTCF0:USTF0",1759236790129,1.2416961,113260.0,113250.0,0.93083363]
["bitfinex-derivatives","BTCF0:USTF0",1759236790829,0.110684,113260.0,113250.0,0.93083363]
["bitfinex-derivatives","BTCF0:USTF0",1759236791030,1.2416561,113260.0,113250.0,0.93083363]
["bitfinex-derivatives","BTCF0:USTF0",1759236791829,0.4393361,113260.0,113250.0,0.93083363]
["bitfinex-derivatives","BTCF0:USTF0",1759236792431,1.2416161,113260.0,113250.0,0.8833518]
["bitfinex-derivatives","BTCF0:USTF0",1759236794324,0.09725566,113270.0,113260.0,0.123094]
["bitfinex-derivatives","BTCF0:USTF0",1759236794628,1.24953776,113270.0,113260.0,0.483894]
["bitfinex-derivatives","BTCF0:USTF0",1759236795135,1.24953776,113270.0,113260.0,0.44323987]
["bitfinex-derivatives","BTCF0:USTF0",1759236795330,1.24953776,113270.0,113260.0,0.44363987]
["bitfinex-derivatives","BTCF0:USTF0",1759236796629,1.24953776,113270.0,113260.0,0.44323987]
["bitfinex-derivatives","BTCF0:USTF0",1759236797836,1.24953776,113270.0,113260.0,0.44363987]
["bitfinex-derivatives","BTCF0:USTF0",1759236798630,0.03047946,113270.0,113260.0,0.53189387]
["bitfinex-derivatives","BTCF0:USTF0",1759236798835,1.24989776,113270.0,113260.0,0.93189387]
["bitfinex-derivatives","BTCF0:USTF0",1759236799237,1.24989776,113270.0,113260.0,0.53189387]
["bitfinex-derivatives","BTCF0:USTF0",1759236799736,1.24989776,113270.0,113260.0,0.53149387]
["bitfinex-derivatives","BTCF0:USTF0",1759236800240,0.77571288,113270.0,113260.0,0.53149387]
["bitfinex-derivatives","BTCF0:USTF0",1759236800537,1.57855288,113270.0,113260.0,0.53149387]
["bitfinex-derivatives","BTCF0:USTF0",1759236800931,1.25005927,113270.0,113260.0,0.53149387]
["bitfinex-derivatives","BTCF0:USTF0",1759236801533,1.25005927,113270.0,113260.0,0.53189387]
["bitfinex-derivatives","BTCF0:USTF0",1759236803437,0.44721927,113270.0,113260.0,0.53189387]
["bitfinex-derivatives","BTCF0:USTF0",1759236803639,1.24985927,113270.0,113260.0,0.53189387]
["bitfinex-derivatives","BTCF0:USTF0",1759236804932,1.57835288,113270.0,113260.0,0.44363987]
["bitfinex-derivatives","BTCF0:USTF0",1759236805537,1.93915288,113270.0,113260.0,0.08283987]
["bitfinex-derivatives","BTCF0:USTF0",1759236805744,1.94559288,113270.0,113260.0,0.07970227]
["bitfinex-derivatives","BTCF0:USTF0",1759236806044,1.94559288,113270.0,113260.0,0.0317024]
["bitfinex-derivatives","BTCF0:USTF0",1759236806446,1.94559288,113270.0,113260.0,0.05548269]
["bitfinex-derivatives","BTCF0:USTF0",1759236806748,1.94559288,113270.0,113260.0,0.05548346]
["bitfinex-derivatives","BTCF0:USTF0",1759236806947,1.94559288,113270.0,113260.0,0.02378106]
["bitfinex-derivatives","BTCF0:USTF0",1759236807148,1.94559288,113270.0,113260.0,0.02418106]
["bitfinex-derivatives","BTCF0:USTF0",1759236809246,2.34559288,113270.0,113260.0,0.05588346]
["bitfinex-derivatives","BTCF0:USTF0",1759236809444,2.67408649,113270.0,113260.0,0.02418106]
["bitfinex-derivatives","BTCF0:USTF0",1759236809644,0.115614,113260.0,113250.0,0.05548346]
["bitfinex-derivatives","BTCF0:USTF0",1759236809838,1.46189483,113260.0,113250.0,0.05548346]
["bitfinex-derivatives","BTCF0:USTF0",1759236810143,1.46189483,113260.0,113250.0,0.05549045]
["bitfinex-derivatives","BTCF0:USTF0",1759236810446,2.26513483,113260.0,113250.0,0.05549045]
["bitfinex-derivatives","BTCF0:USTF0",1759236810645,2.26513483,113260.0,113250.0,0.07819045]
["bitfinex-derivatives","BTCF0:USTF0",1759236811253,2.26513483,113260.0,113250.0,0.07859045]
["bitfinex-derivatives","BTCF0:USTF0",1759236811747,1.46189483,113260.0,113250.0,0.07859045]
["bitfinex-derivatives","BTCF0:USTF0",1759236811948,1.93656122,113260.0,113250.0,0.07859045]
["bitfinex-derivatives","BTCF0:USTF0",1759236812249,1.93656122,113260.0,113250.0,0.04688805]
["bitfinex-derivatives","BTCF0:USTF0",1759236813440,1.93656122,113260.0,113250.0,0.06014805]
["bitfinex-derivatives","BTCF0:USTF0",1759236813441,2.26505483,113260.0,113250.0,0.06014805]
["bitfinex-derivatives","BTCF0:USTF0",1759236815646,1.46189483,113260.0,113250.0,0.06014805]
["bitfinex-derivatives","BTCF0:USTF0",1759236815846,2.26497483,113260.0,113250.0,0.06014805]
["bitfinex-derivatives","BTCF0:USTF0",1759236816848,1.46189483,113260.0,113250.0,0.06014805]
["bitfinex-derivatives","BTCF0:USTF0",1759236817046,2.26481483,113260.0,113250.0,0.06014805]
["bitfinex-derivatives","BTCF0:USTF0",1759236817443,1.45614483,113260.0,113250.0,0.06014805]
["bitfinex-derivatives","BTCF0:USTF0",1759236817946,2.25902483,113260.0,113250.0,0.06014805]
["bitfinex-derivatives","BTCF0:USTF0",1759236820854,1.93053122,113260.0,113250.0,0.06014805]
["bitfinex-derivatives","BTCF0:USTF0",1759236822251,1.93053122,113260.0,113250.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759236822453,1.93025122,113260.0,113250.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759236823357,1.93025122,113260.0,113250.0,0.06011984]
["bitfinex-derivatives","BTCF0:USTF0",1759236824756,1.12765122,113260.0,113250.0,0.06011984]
["bitfinex-derivatives","BTCF0:USTF0",1759236824956,1.93013122,113260.0,113250.0,0.06011984]
["bitfinex-derivatives","BTCF0:USTF0",1759236825360,1.93013122,113260.0,113250.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759236825956,1.93013122,113260.0,113250.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1759236827660,1.93001122,113260.0,113250.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1759236830455,2.25850483,113260.0,113250.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1759236831361,2.26425483,113260.0,113250.0,0.0558624]
["bitfinex-derivatives","BTCF0:USTF0",1759236832253,2.26425483,113260.0,113250.0,0.0321024]
["bitfinex-derivatives","BTCF0:USTF0",1759236832459,2.26425483,113260.0,113250.0,0.0549624]
["bitfinex-derivatives","BTCF0:USTF0",1759236832963,2.26425483,113260.0,113250.0,0.0321024]
["bitfinex-derivatives","BTCF0:USTF0",1759236834066,2.28519756,113260.0,113250.0,0.0321024]
["bitfinex-derivatives","BTCF0:USTF0",1759236835262,2.28519756,113260.0,113250.0,0.05589731]
["bitfinex-derivatives","BTCF0:USTF0",1759236835760,2.28519756,113260.0,113250.0,0.02419491]
["bitfinex-derivatives","BTCF0:USTF0",1759236836264,2.28519756,113260.0,113250.0,0.02379491]
["bitfinex-derivatives","BTCF0:USTF0",1759236837466,2.28519756,113260.0,113250.0,0.02419491]
["bitfinex-derivatives","BTCF0:USTF0",1759236838258,0.1141418,113250.0,113240.0,0.08010227]
["bitfinex-derivatives","BTCF0:USTF0",1759236838566,0.77112902,113250.0,113240.0,0.07930227]
["bitfinex-derivatives","BTCF0:USTF0",1759236839867,0.77112902,113250.0,113240.0,0.07970227]
["bitfinex-derivatives","BTCF0:USTF0",1759236840067,0.84229865,113250.0,113240.0,0.07970227]
["bitfinex-derivatives","BTCF0:USTF0",1759236840366,1.64429865,113250.0,113240.0,0.07970227]
["bitfinex-derivatives","BTCF0:USTF0",1759236841567,1.64429865,113250.0,113240.0,0.0321024]
["bitfinex-derivatives","BTCF0:USTF0",1759236842374,1.64429865,113250.0,113240.0,0.07970227]
["bitfinex-derivatives","BTCF0:USTF0",1759236842669,1.64429865,113250.0,113240.0,0.07930227]
["bitfinex-derivatives","BTCF0:USTF0",1759236843172,1.64429865,113250.0,113240.0,0.0317024]
["bitfinex-derivatives","BTCF0:USTF0",1759236843470,1.64429865,113250.0,113240.0,0.0321024]
["bitfinex-derivatives","BTCF0:USTF0",1759236843772,2.33359226,113250.0,113240.0,0.0321024]
["bitfinex-derivatives","BTCF0:USTF0",1759236844161,2.33359226,113250.0,113240.0,0.0317024]
["bitfinex-derivatives","BTCF0:USTF0",1759236844564,0.1106896,113240.0,113230.0,0.47568227]
["bitfinex-derivatives","BTCF0:USTF0",1759236844764,0.76767682,113240.0,113230.0,0.4280824]
["bitfinex-derivatives","BTCF0:USTF0",1759236845165,1.09617043,113240.0,113230.0,0.4280824]
["bitfinex-derivatives","BTCF0:USTF0",1759236845365,1.89817043,113240.0,113230.0,0.4280824]
["bitfinex-derivatives","BTCF0:USTF0",1759236846277,1.89817043,113240.0,113230.0,0.4284824]
["bitfinex-derivatives","BTCF0:USTF0",1759236847769,1.09617043,113240.0,113230.0,0.4284824]
["bitfinex-derivatives","BTCF0:USTF0",1759236848162,1.89821043,113240.0,113230.0,0.4284824]
["bitfinex-derivatives","BTCF0:USTF0",1759236850872,1.09617043,113240.0,113230.0,0.4284824]
["bitfinex-derivatives","BTCF0:USTF0",1759236851069,1.89821043,113240.0,113230.0,0.4284824]
["bitfinex-derivatives","BTCF0:USTF0",1759236852773,1.89821043,113240.0,113230.0,0.0676824]
["bitfinex-derivatives","BTCF0:USTF0",1759236854177,1.89821043,113240.0,113230.0,0.0672824]
["bitfinex-derivatives","BTCF0:USTF0",1759236854666,1.89821043,113240.0,113230.0,0.0676824]
["bitfinex-derivatives","BTCF0:USTF0",1759236855075,1.90702043,113240.0,113230.0,0.0549624]
["bitfinex-derivatives","BTCF0:USTF0",1759236855565,2.30702043,113240.0,113230.0,0.0321024]
["bitfinex-derivatives","BTCF0:USTF0",1759236855763,0.1116052,113220.0,113210.0,0.39668205]
["bitfinex-derivatives","BTCF0:USTF0",1759236855968,1.89912603,113220.0,113210.0,0.03588205]
["bitfinex-derivatives","BTCF0:USTF0",1759236856972,1.92576677,113220.0,113210.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759236857179,1.90487603,113220.0,113210.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759236858277,2.66567603,113220.0,113210.0,7.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759236858776,2.66567603,113220.0,113210.0,0.00047205]
["bitfinex-derivatives","BTCF0:USTF0",1759236858971,2.66567603,113220.0,113190.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1759236858972,0.1112008,113200.0,113190.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1759236859173,1.89876163,113200.0,113190.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759236859379,1.09668163,113200.0,113190.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759236859579,1.89876163,113200.0,113190.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759236859973,1.09675368,113200.0,113190.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1759236860269,1.90764368,113200.0,113190.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1759236861080,1.90764368,113200.0,113190.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1759236861274,1.90764368,113200.0,113190.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1759236861578,1.90768368,113200.0,113190.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1759236861777,1.89887368,113200.0,113190.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759236862281,1.64030072,113200.0,113190.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759236862477,0.83818072,113200.0,113190.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759236862678,1.64034072,113200.0,113190.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759236862878,1.64034072,113200.0,113190.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759236863086,1.64034072,113200.0,113190.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759236863777,1.64931494,113200.0,113190.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759236864078,0.84715494,113200.0,113190.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759236864279,1.64931494,113200.0,113190.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759236864480,1.64931494,113200.0,113190.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759236864781,0.84715494,113200.0,113190.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1759236864984,1.64931494,113200.0,113190.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759236865884,0.84715494,113200.0,113190.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759236866182,1.64935494,113200.0,113190.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759236867878,0.84715494,113200.0,113190.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759236868080,1.64935494,113200.0,113190.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759236869880,0.84715494,113200.0,113190.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759236870076,1.64935494,113200.0,113190.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759236870684,0.84715494,113200.0,113190.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759236870886,1.64939494,113200.0,113190.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759236871284,0.84715494,113200.0,113190.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1759236871479,0.51821738,113200.0,113190.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1759236871688,1.32041738,113200.0,113190.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1759236871887,0.51821738,113200.0,113190.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1759236872186,1.32045738,113200.0,113190.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1759236872588,0.51821738,113200.0,113190.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1759236872892,1.32045738,113200.0,113190.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1759236873081,1.32045738,113200.0,113190.0,0.4869686]
["bitfinex-derivatives","BTCF0:USTF0",1759236873694,0.99151982,113200.0,113190.0,0.4869686]
["bitfinex-derivatives","BTCF0:USTF0",1759236873994,1.32045738,113200.0,113190.0,0.4869686]
["bitfinex-derivatives","BTCF0:USTF0",1759236874495,0.51821738,113200.0,113190.0,0.4869686]
["bitfinex-derivatives","BTCF0:USTF0",1759236874686,1.32045738,113200.0,113190.0,0.4869686]
["bitfinex-derivatives","BTCF0:USTF0",1759236875791,1.32045738,113200.0,113190.0,0.8869686]
["bitfinex-derivatives","BTCF0:USTF0",1759236875996,1.32045738,113200.0,113190.0,0.93443193]
["bitfinex-derivatives","BTCF0:USTF0",1759236877797,0.51821738,113200.0,113190.0,0.93443193]
["bitfinex-derivatives","BTCF0:USTF0",1759236877994,1.32045738,113200.0,113190.0,0.93443193]
["bitfinex-derivatives","BTCF0:USTF0",1759236878896,1.32041738,113200.0,113190.0,0.93443193]
["bitfinex-derivatives","BTCF0:USTF0",1759236879301,1.23211658,113200.0,113190.0,0.93443193]
["bitfinex-derivatives","BTCF0:USTF0",1759236879504,0.40701658,113200.0,113190.0,0.93443193]
["bitfinex-derivatives","BTCF0:USTF0",1759236879692,1.20921658,113200.0,113190.0,0.93443193]
["bitfinex-derivatives","BTCF0:USTF0",1759236880594,1.20921658,113200.0,113190.0,0.53443193]
["bitfinex-derivatives","BTCF0:USTF0",1759236881099,1.32041738,113200.0,113190.0,0.53443193]
["bitfinex-derivatives","BTCF0:USTF0",1759236883892,1.23211658,113200.0,113190.0,0.53443193]
["bitfinex-derivatives","BTCF0:USTF0",1759236884097,0.42991658,113200.0,113190.0,0.53443193]
["bitfinex-derivatives","BTCF0:USTF0",1759236884297,1.23207658,113200.0,113190.0,0.53443193]
["bitfinex-derivatives","BTCF0:USTF0",1759236886100,0.99143982,113200.0,113190.0,0.53443193]
["bitfinex-derivatives","BTCF0:USTF0",1759236886403,1.32037738,113200.0,113190.0,0.4869686]
["bitfinex-derivatives","BTCF0:USTF0",1759236887104,1.32037738,113200.0,113190.0,0.53456643]
["bitfinex-derivatives","BTCF0:USTF0",1759236887304,1.32037738,113200.0,113190.0,0.4869686]
["bitfinex-derivatives","BTCF0:USTF0",1759236889806,1.23207658,113200.0,113190.0,0.4869686]
["bitfinex-derivatives","BTCF0:USTF0",1759236891302,1.23207658,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236893808,1.23207658,113200.0,113190.0,0.1258386]
["bitfinex-derivatives","BTCF0:USTF0",1759236894008,1.23207658,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236894411,1.32037738,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236896215,1.23207658,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236896509,0.42991658,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236896708,1.23199658,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236899213,1.32029738,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236899812,1.23199658,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236900613,1.23199658,113200.0,113190.0,0.54995539]
["bitfinex-derivatives","BTCF0:USTF0",1759236901909,1.23199658,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236902109,1.32029738,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236902714,1.32029738,113200.0,113190.0,0.4862386]
["bitfinex-derivatives","BTCF0:USTF0",1759236903614,1.23195658,113200.0,113190.0,0.4862386]
["bitfinex-derivatives","BTCF0:USTF0",1759236904016,1.23195658,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236907113,0.42991658,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236907318,1.23191658,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236908814,1.32021738,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236909816,1.23191658,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236910014,0.42991658,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236910217,1.23187658,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236910918,0.42991658,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236911112,1.23187658,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236911621,0.42991658,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236911917,1.23187658,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236912216,1.23187658,113200.0,113190.0,0.54995539]
["bitfinex-derivatives","BTCF0:USTF0",1759236912618,0.42991658,113200.0,113190.0,0.54995539]
["bitfinex-derivatives","BTCF0:USTF0",1759236912825,1.23187658,113200.0,113190.0,0.54995539]
["bitfinex-derivatives","BTCF0:USTF0",1759236914716,1.56081414,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236914921,1.56962414,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236915118,1.56962414,113200.0,113190.0,0.4862386]
["bitfinex-derivatives","BTCF0:USTF0",1759236915518,1.56962414,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236916020,1.65792494,113200.0,113190.0,0.4866386]
["bitfinex-derivatives","BTCF0:USTF0",1759236918225,1.65792494,113200.0,113190.0,0.53427913]
["bitfinex-derivatives","BTCF0:USTF0",1759236922429,1.98690297,113200.0,113190.0,0.53427913]
["bitfinex-derivatives","BTCF0:USTF0",1759236922925,1.98690297,113200.0,113190.0,0.52036913]
["bitfinex-derivatives","BTCF0:USTF0",1759236923129,2.38690297,113200.0,113190.0,0.04804053]
["bitfinex-derivatives","BTCF0:USTF0",1759236923332,2.38690297,113200.0,113190.0,0.07978919]
["bitfinex-derivatives","BTCF0:USTF0",1759236923629,2.38690297,113200.0,113190.0,0.03174866]
["bitfinex-derivatives","BTCF0:USTF0",1759236924032,2.74770297,113200.0,113190.0,0.03214866]
["bitfinex-derivatives","BTCF0:USTF0",1759236926822,0.0883242,113170.0,113160.0,0.46259679]
["bitfinex-derivatives","BTCF0:USTF0",1759236927028,0.124062,113160.0,113150.0,0.54213319]
["bitfinex-derivatives","BTCF0:USTF0",1759236927237,0.78203615,113160.0,113150.0,0.4859572]
["bitfinex-derivatives","BTCF0:USTF0",1759236927628,1.1109872,113160.0,113150.0,0.4721072]
["bitfinex-derivatives","BTCF0:USTF0",1759236927932,1.18041882,113160.0,113150.0,0.4721072]
["bitfinex-derivatives","BTCF0:USTF0",1759236928134,1.18041882,113160.0,113150.0,0.4725072]
["bitfinex-derivatives","BTCF0:USTF0",1759236928433,0.85146777,113160.0,113150.0,0.4725072]
["bitfinex-derivatives","BTCF0:USTF0",1759236928643,1.65338777,113160.0,113150.0,0.4725072]
["bitfinex-derivatives","BTCF0:USTF0",1759236928838,1.65338777,113160.0,113150.0,0.4721072]
["bitfinex-derivatives","BTCF0:USTF0",1759236929132,1.65338777,113160.0,113150.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1759236929332,1.65334777,113160.0,113150.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1759236929637,1.98229882,113160.0,113150.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1759236929836,1.98229882,113160.0,113150.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1759236930137,1.98229882,113160.0,113150.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1759236930530,1.98229882,113160.0,113150.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759236932035,1.98237882,113160.0,113150.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759236932534,0.0883398,113150.0,113140.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1759236932735,0.78203522,113150.0,113140.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759236932936,1.58399522,113150.0,113140.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759236933337,0.78203522,113150.0,113140.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759236933641,1.58399522,113150.0,113140.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759236934739,1.58399522,113150.0,113140.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759236935135,1.58399522,113150.0,113140.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759236935840,1.58399522,113150.0,113140.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759236936842,0.78203522,113150.0,113140.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759236937037,1.58403522,113150.0,113140.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759236937243,0.78203522,113150.0,113140.0,0.1113176]
["bitfinex-derivatives","BTCF0:USTF0",1759236937543,1.58403522,113150.0,113140.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1759236938145,1.58403522,113150.0,113140.0,0.1117176]
["bitfinex-derivatives","BTCF0:USTF0",1759236939142,0.78203522,113150.0,113140.0,0.1117176]
["bitfinex-derivatives","BTCF0:USTF0",1759236939344,0.78203522,113150.0,113140.0,0.4725176]
["bitfinex-derivatives","BTCF0:USTF0",1759236939643,1.58403522,113150.0,113140.0,0.4863676]
["bitfinex-derivatives","BTCF0:USTF0",1759236940240,1.58403522,113150.0,113140.0,0.4725176]
["bitfinex-derivatives","BTCF0:USTF0",1759236941042,0.78203522,113150.0,113140.0,0.4863676]
["bitfinex-derivatives","BTCF0:USTF0",1759236941234,1.58407522,113150.0,113140.0,0.4863676]
["bitfinex-derivatives","BTCF0:USTF0",1759236941939,0.11151312,113150.0,113140.0,0.8863676]
["bitfinex-derivatives","BTCF0:USTF0",1759236942236,1.24250417,113150.0,113140.0,1.21531865]
["bitfinex-derivatives","BTCF0:USTF0",1759236942633,0.44046417,113150.0,113140.0,1.21531865]
["bitfinex-derivatives","BTCF0:USTF0",1759236942945,1.24250417,113150.0,113140.0,1.21531865]
["bitfinex-derivatives","BTCF0:USTF0",1759236943337,1.15416437,113150.0,113140.0,1.21531865]
["bitfinex-derivatives","BTCF0:USTF0",1759236943537,6.332e-05,113150.0,113140.0,1.5442697]
["bitfinex-derivatives","BTCF0:USTF0",1759236943737,0.80210332,113150.0,113140.0,1.5442697]
["bitfinex-derivatives","BTCF0:USTF0",1759236943945,6.332e-05,113150.0,113140.0,1.5442697]
["bitfinex-derivatives","BTCF0:USTF0",1759236944741,0.0681614,113160.0,113150.0,0.1232598]
["bitfinex-derivatives","BTCF0:USTF0",1759236945047,1.15358105,113170.0,113160.0,0.123252]
["bitfinex-derivatives","BTCF0:USTF0",1759236945245,1.15358105,113170.0,113160.0,0.81300305]
["bitfinex-derivatives","BTCF0:USTF0",1759236945745,0.35154105,113170.0,113160.0,0.81300305]
["bitfinex-derivatives","BTCF0:USTF0",1759236945942,1.13095105,113170.0,113160.0,1.21300305]
["bitfinex-derivatives","BTCF0:USTF0",1759236946943,1.13095105,113170.0,113160.0,0.9314785]
["bitfinex-derivatives","BTCF0:USTF0",1759236947146,1.13095105,113170.0,113160.0,1.26042955]
["bitfinex-derivatives","BTCF0:USTF0",1759236949747,1.13095105,113170.0,113160.0,0.9314785]
["bitfinex-derivatives","BTCF0:USTF0",1759236949937,1.13095105,113170.0,113160.0,1.26042955]
["bitfinex-derivatives","BTCF0:USTF0",1759236952251,1.13095105,113170.0,113160.0,1.21300305]
["bitfinex-derivatives","BTCF0:USTF0",1759236952749,1.13095105,113170.0,113160.0,0.884052]
["bitfinex-derivatives","BTCF0:USTF0",1759236952942,1.13095105,113170.0,113160.0,1.21300305]
["bitfinex-derivatives","BTCF0:USTF0",1759236953143,0.2274258,113190.0,113180.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759236953440,1.78314607,113190.0,113180.0,0.4840344]
["bitfinex-derivatives","BTCF0:USTF0",1759236953645,1.78314607,113190.0,113180.0,0.4705844]
["bitfinex-derivatives","BTCF0:USTF0",1759236953646,1.79611607,113190.0,113180.0,0.4705844]
["bitfinex-derivatives","BTCF0:USTF0",1759236954643,2.19611607,113190.0,113180.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1759236954949,2.19611607,113190.0,113180.0,0.4705844]
["bitfinex-derivatives","BTCF0:USTF0",1759236957555,2.1757545,113190.0,113180.0,0.4705844]
["bitfinex-derivatives","BTCF0:USTF0",1759236964458,2.1761545,113190.0,113180.0,0.4705844]
["bitfinex-derivatives","BTCF0:USTF0",1759236964657,1.3736345,113190.0,113180.0,0.4705844]
["bitfinex-derivatives","BTCF0:USTF0",1759236964858,2.1761145,113190.0,113180.0,0.4840344]
["bitfinex-derivatives","BTCF0:USTF0",1759236965660,2.1761145,113190.0,113180.0,0.4705844]
["bitfinex-derivatives","BTCF0:USTF0",1759236967669,1.3736345,113190.0,113180.0,0.4705844]
["bitfinex-derivatives","BTCF0:USTF0",1759236967872,2.1764745,113190.0,113180.0,0.4705844]
["bitfinex-derivatives","BTCF0:USTF0",1759236970971,2.19686794,113190.0,113180.0,0.4705844]
["bitfinex-derivatives","BTCF0:USTF0",1759236971973,2.19678794,113190.0,113180.0,0.4705844]
["bitfinex-derivatives","BTCF0:USTF0",1759236972573,2.19674794,113190.0,113180.0,0.4705844]
["bitfinex-derivatives","BTCF0:USTF0",1759236973275,2.19674794,113190.0,113180.0,0.5180109]
["bitfinex-derivatives","BTCF0:USTF0",1759236975576,1.39402794,113190.0,113180.0,0.5180109]
["bitfinex-derivatives","BTCF0:USTF0",1759236975877,2.19654794,113190.0,113180.0,0.5180109]
["bitfinex-derivatives","BTCF0:USTF0",1759236976172,0.82511,113190.0,113180.0,0.87626961]
["bitfinex-derivatives","BTCF0:USTF0",1759236976376,1.15406105,113190.0,113180.0,0.87626961]
["bitfinex-derivatives","BTCF0:USTF0",1759236976572,1.15406105,113190.0,113180.0,0.54731856]
["bitfinex-derivatives","BTCF0:USTF0",1759236977173,1.15406105,113190.0,113180.0,0.4840344]
["bitfinex-derivatives","BTCF0:USTF0",1759236977576,0.43984575,113190.0,113180.0,0.4840344]
["bitfinex-derivatives","BTCF0:USTF0",1759236977876,1.15402105,113190.0,113180.0,0.4840344]
["bitfinex-derivatives","BTCF0:USTF0",1759236978266,0.35154105,113190.0,113180.0,0.4840344]
["bitfinex-derivatives","BTCF0:USTF0",1759236978977,1.15394105,113190.0,113180.0,0.4840344]
["bitfinex-derivatives","BTCF0:USTF0",1759236980070,1.24224605,113190.0,113180.0,0.4840344]
["bitfinex-derivatives","BTCF0:USTF0",1759236980266,1.24224605,113190.0,113180.0,0.81298545]
["bitfinex-derivatives","BTCF0:USTF0",1759236980571,0.110895,113190.0,113180.0,0.81298545]
["bitfinex-derivatives","BTCF0:USTF0",1759236980777,1.24212605,113190.0,113180.0,0.81298545]
["bitfinex-derivatives","BTCF0:USTF0",1759236980977,1.15382105,113190.0,113180.0,0.81298545]
["bitfinex-derivatives","BTCF0:USTF0",1759236981381,1.24212695,113190.0,113180.0,0.81298545]
["bitfinex-derivatives","BTCF0:USTF0",1759236981879,0.35154105,113190.0,113180.0,0.81298545]
["bitfinex-derivatives","BTCF0:USTF0",1759236982080,1.15374105,113190.0,113180.0,0.81298545]
["bitfinex-derivatives","BTCF0:USTF0",1759236982276,1.1536526,113190.0,113180.0,0.4840344]
["bitfinex-derivatives","BTCF0:USTF0",1759236983181,0.3514526,113190.0,113180.0,0.4840344]
["bitfinex-derivatives","BTCF0:USTF0",1759236983373,1.1536526,113190.0,113180.0,0.4840344]
["bitfinex-derivatives","BTCF0:USTF0",1759236984474,1.1536526,113190.0,113180.0,0.54731856]
["bitfinex-derivatives","BTCF0:USTF0",1759236990487,1.1536526,113190.0,113180.0,0.4840344]
["bitfinex-derivatives","BTCF0:USTF0",1759236991284,0.82479,113190.0,113180.0,0.4840344]
["bitfinex-derivatives","BTCF0:USTF0",1759236991488,1.1536526,113190.0,113180.0,0.4840344]
["bitfinex-derivatives","BTCF0:USTF0",1759236993985,0.3514526,113190.0,113180.0,0.4840344]
["bitfinex-derivatives","BTCF0:USTF0",1759236994187,0.62787,113190.0,113180.0,1.212897]
["bitfinex-derivatives","BTCF0:USTF0",1759236994487,0.02259,113190.0,113180.0,1.212897]
["bitfinex-derivatives","BTCF0:USTF0",1759236994679,1.21157957,113200.0,113190.0,0.1238575]
["bitfinex-derivatives","BTCF0:USTF0",1759236994883,1.21157957,113200.0,113190.0,0.53221306]
["bitfinex-derivatives","BTCF0:USTF0",1759236996694,0.88271697,113200.0,113190.0,0.53221306]
["bitfinex-derivatives","BTCF0:USTF0",1759236996887,1.21157957,113200.0,113190.0,0.53221306]
["bitfinex-derivatives","BTCF0:USTF0",1759236997590,0.88271697,113200.0,113190.0,0.53221306]
["bitfinex-derivatives","BTCF0:USTF0",1759236997790,1.21157957,113200.0,113190.0,0.53221306]
["bitfinex-derivatives","BTCF0:USTF0",1759236999490,0.07800697,113200.0,113190.0,0.8135201]
["bitfinex-derivatives","BTCF0:USTF0",1759236999690,0.80176,113200.0,113190.0,0.54794166]
["bitfinex-derivatives","BTCF0:USTF0",1759236999890,0.3288626,113210.0,113200.0,0.0882997]
["bitfinex-derivatives","BTCF0:USTF0",1759237000096,1.22114993,113210.0,113200.0,0.53219149]
["bitfinex-derivatives","BTCF0:USTF0",1759237000295,0.41938993,113210.0,113200.0,0.53219149]
["bitfinex-derivatives","BTCF0:USTF0",1759237000695,1.22982951,113210.0,113200.0,0.53219149]
["bitfinex-derivatives","BTCF0:USTF0",1759237000897,1.24292951,113210.0,113200.0,0.53219149]
["bitfinex-derivatives","BTCF0:USTF0",1759237010501,1.33122141,113210.0,113200.0,0.53219149]
["bitfinex-derivatives","BTCF0:USTF0",1759237015904,1.33114141,113210.0,113200.0,0.53219149]
["bitfinex-derivatives","BTCF0:USTF0",1759237018808,0.52946141,113210.0,113200.0,0.53219149]
["bitfinex-derivatives","BTCF0:USTF0",1759237019011,1.33110141,113210.0,113200.0,0.53219149]
["bitfinex-derivatives","BTCF0:USTF0",1759237020304,0.52946141,113210.0,113200.0,0.53219149]
["bitfinex-derivatives","BTCF0:USTF0",1759237020609,1.33110141,113210.0,113200.0,0.53219149]
["bitfinex-derivatives","BTCF0:USTF0",1759237023209,0.52946141,113210.0,113200.0,0.53219149]
["bitfinex-derivatives","BTCF0:USTF0",1759237023509,1.33110141,113210.0,113200.0,0.53219149]
["bitfinex-derivatives","BTCF0:USTF0",1759237024214,0.52946141,113210.0,113200.0,0.53219149]
["bitfinex-derivatives","BTCF0:USTF0",1759237024402,1.33110141,113210.0,113200.0,0.53219149]
["bitfinex-derivatives","BTCF0:USTF0",1759237025009,1.33110141,113210.0,113200.0,0.73219149]
["bitfinex-derivatives","BTCF0:USTF0",1759237025707,1.33106141,113210.0,113200.0,0.73219149]
["bitfinex-derivatives","BTCF0:USTF0",1759237026114,0.52946141,113210.0,113200.0,0.73219149]
["bitfinex-derivatives","BTCF0:USTF0",1759237026409,1.33106141,113210.0,113200.0,0.73219149]
["bitfinex-derivatives","BTCF0:USTF0",1759237028409,1.33106141,113210.0,113200.0,0.6846497]
["bitfinex-derivatives","BTCF0:USTF0",1759237029309,1.35146529,113210.0,113200.0,0.6846497]
["bitfinex-derivatives","BTCF0:USTF0",1759237030806,0.54986529,113210.0,113200.0,0.6846497]
["bitfinex-derivatives","BTCF0:USTF0",1759237031411,1.35146529,113210.0,113200.0,0.6846497]
["bitfinex-derivatives","BTCF0:USTF0",1759237031612,1.35146529,113210.0,113200.0,0.74793386]
["bitfinex-derivatives","BTCF0:USTF0",1759237033016,1.35146529,113210.0,113200.0,0.76610276]
["bitfinex-derivatives","BTCF0:USTF0",1759237033412,2.08032789,113210.0,113200.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759237033611,0.1234597,113200.0,113190.0,0.53617746]
["bitfinex-derivatives","BTCF0:USTF0",1759237033808,0.7811849,113200.0,113190.0,0.53617746]
["bitfinex-derivatives","BTCF0:USTF0",1759237034003,0.47273059,113200.0,113190.0,0.53617746]
["bitfinex-derivatives","BTCF0:USTF0",1759237034313,0.4523223,113200.0,113190.0,0.4728933]
["bitfinex-derivatives","BTCF0:USTF0",1759237034515,0.4523223,113200.0,113190.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1759237034719,0.7811849,113200.0,113190.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1759237035414,0.7811849,113200.0,113190.0,0.51972984]
["bitfinex-derivatives","BTCF0:USTF0",1759237035616,1.2539223,113200.0,113190.0,0.51972984]
["bitfinex-derivatives","BTCF0:USTF0",1759237037012,0.4523223,113200.0,113190.0,0.51972984]
["bitfinex-derivatives","BTCF0:USTF0",1759237037213,1.2539223,113200.0,113190.0,0.52012984]
["bitfinex-derivatives","BTCF0:USTF0",1759237037615,0.4523223,113200.0,113190.0,0.52012984]
["bitfinex-derivatives","BTCF0:USTF0",1759237037818,1.1656226,113200.0,113190.0,0.52012984]
["bitfinex-derivatives","BTCF0:USTF0",1759237038018,1.2539223,113200.0,113190.0,0.52012984]
["bitfinex-derivatives","BTCF0:USTF0",1759237038220,0.4523223,113200.0,113190.0,0.52012984]
["bitfinex-derivatives","BTCF0:USTF0",1759237038414,1.2539223,113200.0,113190.0,0.52012984]
["bitfinex-derivatives","BTCF0:USTF0",1759237038607,1.5827849,113200.0,113190.0,0.52012984]
["bitfinex-derivatives","BTCF0:USTF0",1759237039519,1.5827849,113200.0,113190.0,0.72012984]
["bitfinex-derivatives","BTCF0:USTF0",1759237040814,1.5827849,113200.0,113190.0,0.52012984]
["bitfinex-derivatives","BTCF0:USTF0",1759237042326,1.60316803,113200.0,113190.0,0.52012984]
["bitfinex-derivatives","BTCF0:USTF0",1759237043228,1.60316803,113200.0,113190.0,0.49713984]
["bitfinex-derivatives","BTCF0:USTF0",1759237043522,1.60316803,113200.0,113190.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759237043726,1.60316803,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759237043926,1.60316803,113200.0,113190.0,0.4495075]
["bitfinex-derivatives","BTCF0:USTF0",1759237044122,1.60316803,113200.0,113190.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759237044324,1.93229361,113200.0,113190.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759237044724,0.0883075,113190.0,113180.0,0.40923234]
["bitfinex-derivatives","BTCF0:USTF0",1759237045022,0.49280588,113190.0,113180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759237045226,0.1231153,113180.0,113170.0,0.4491193]
["bitfinex-derivatives","BTCF0:USTF0",1759237045417,1.93194921,113180.0,113170.0,0.4491193]
["bitfinex-derivatives","BTCF0:USTF0",1759237045621,1.93194921,113180.0,113170.0,0.4495193]
["bitfinex-derivatives","BTCF0:USTF0",1759237046220,1.93194921,113180.0,113170.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759237046622,1.13034921,113180.0,113170.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759237046821,1.93198921,113180.0,113170.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759237047226,1.93198921,113180.0,113170.0,0.4491231]
["bitfinex-derivatives","BTCF0:USTF0",1759237048329,1.60303895,113180.0,113170.0,0.4491231]
["bitfinex-derivatives","BTCF0:USTF0",1759237049126,0.80139895,113180.0,113170.0,0.4491231]
["bitfinex-derivatives","BTCF0:USTF0",1759237049326,1.58265582,113180.0,113170.0,0.4712531]
["bitfinex-derivatives","BTCF0:USTF0",1759237049524,0.78101582,113180.0,113170.0,0.4495231]
["bitfinex-derivatives","BTCF0:USTF0",1759237049729,1.58269582,113180.0,113170.0,0.4495231]
["bitfinex-derivatives","BTCF0:USTF0",1759237051133,0.78101582,113180.0,113170.0,0.4495231]
["bitfinex-derivatives","BTCF0:USTF0",1759237051426,1.58269582,113180.0,113170.0,0.4495231]
["bitfinex-derivatives","BTCF0:USTF0",1759237051831,1.58269582,113180.0,113170.0,0.4712531]
["bitfinex-derivatives","BTCF0:USTF0",1759237052225,0.78101582,113180.0,113170.0,0.4712531]
["bitfinex-derivatives","BTCF0:USTF0",1759237052433,1.58269582,113180.0,113170.0,0.4712531]
["bitfinex-derivatives","BTCF0:USTF0",1759237055734,0.78101582,113180.0,113170.0,0.4712531]
["bitfinex-derivatives","BTCF0:USTF0",1759237055927,1.58269582,113180.0,113170.0,0.4712531]
["bitfinex-derivatives","BTCF0:USTF0",1759237056124,0.78101582,113180.0,113170.0,0.4712531]
["bitfinex-derivatives","BTCF0:USTF0",1759237056328,1.58269582,113180.0,113170.0,0.4712531]
["bitfinex-derivatives","BTCF0:USTF0",1759237058036,0.78101582,113180.0,113170.0,0.4712531]
["bitfinex-derivatives","BTCF0:USTF0",1759237058225,1.58269582,113180.0,113170.0,0.4712531]
["bitfinex-derivatives","BTCF0:USTF0",1759237065136,1.58269582,113180.0,113170.0,0.4495231]
["bitfinex-derivatives","BTCF0:USTF0",1759237065336,1.91164608,113180.0,113170.0,0.4495231]
["bitfinex-derivatives","BTCF0:USTF0",1759237065937,1.91164608,113180.0,113170.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759237066639,1.91164608,113180.0,113170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237067535,2.31164608,113180.0,113170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237067742,2.69282423,113180.0,113170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237068238,0.1236631,113170.0,113160.0,0.40843234]
["bitfinex-derivatives","BTCF0:USTF0",1759237068438,0.78156362,113170.0,113160.0,0.40843234]
["bitfinex-derivatives","BTCF0:USTF0",1759237068638,0.78156362,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759237069041,0.1236709,113160.0,113150.0,0.51951584]
["bitfinex-derivatives","BTCF0:USTF0",1759237069239,1.58325142,113160.0,113150.0,0.51951584]
["bitfinex-derivatives","BTCF0:USTF0",1759237069439,1.58325142,113160.0,113150.0,0.71951584]
["bitfinex-derivatives","BTCF0:USTF0",1759237069642,1.58325142,113160.0,113150.0,0.72031584]
["bitfinex-derivatives","BTCF0:USTF0",1759237070343,1.58325142,113160.0,113150.0,0.69756584]
["bitfinex-derivatives","BTCF0:USTF0",1759237070640,0.78157142,113160.0,113150.0,0.69676584]
["bitfinex-derivatives","BTCF0:USTF0",1759237070839,1.58325142,113160.0,113150.0,0.71991584]
["bitfinex-derivatives","BTCF0:USTF0",1759237072746,1.5921858,113160.0,113150.0,0.71991584]
["bitfinex-derivatives","BTCF0:USTF0",1759237072939,0.00893438,113160.0,113150.0,0.75098027]
["bitfinex-derivatives","BTCF0:USTF0",1759237073144,0.02242,113170.0,113160.0,0.1239311]
["bitfinex-derivatives","BTCF0:USTF0",1759237073338,0.5571,113170.0,113160.0,0.87696552]
["bitfinex-derivatives","BTCF0:USTF0",1759237073546,0.97437356,113170.0,113160.0,0.54801526]
["bitfinex-derivatives","BTCF0:USTF0",1759237074251,0.98729356,113170.0,113160.0,0.53516526]
["bitfinex-derivatives","BTCF0:USTF0",1759237075048,0.98729356,113170.0,113160.0,0.73516526]
["bitfinex-derivatives","BTCF0:USTF0",1759237075954,1.26324597,113170.0,113160.0,0.73516526]
["bitfinex-derivatives","BTCF0:USTF0",1759237076152,1.26324597,113170.0,113160.0,0.74801526]
["bitfinex-derivatives","BTCF0:USTF0",1759237076551,1.33280817,113170.0,113160.0,0.74801526]
["bitfinex-derivatives","BTCF0:USTF0",1759237078455,1.33280817,113170.0,113160.0,0.74841526]
["bitfinex-derivatives","BTCF0:USTF0",1759237079045,1.24448487,113170.0,113160.0,0.74841526]
["bitfinex-derivatives","BTCF0:USTF0",1759237081660,1.33280817,113170.0,113160.0,0.74841526]
["bitfinex-derivatives","BTCF0:USTF0",1759237082358,1.33280817,113170.0,113160.0,0.6851311]
["bitfinex-derivatives","BTCF0:USTF0",1759237082556,2.39070869,113170.0,113160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237082756,2.41116752,113170.0,113160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237082951,2.77196752,113170.0,113160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237083156,0.1236711,113160.0,113150.0,0.40844132]
["bitfinex-derivatives","BTCF0:USTF0",1759237083456,0.123679,113150.0,113140.0,0.51953432]
["bitfinex-derivatives","BTCF0:USTF0",1759237083662,1.59289952,113150.0,113140.0,0.52033432]
["bitfinex-derivatives","BTCF0:USTF0",1759237083860,1.59289952,113150.0,113140.0,0.43119132]
["bitfinex-derivatives","BTCF0:USTF0",1759237084161,0.123679,113150.0,113140.0,0.51953812]
["bitfinex-derivatives","BTCF0:USTF0",1759237084362,1.59325952,113150.0,113140.0,0.51953812]
["bitfinex-derivatives","BTCF0:USTF0",1759237084562,1.59325952,113150.0,113140.0,0.51993812]
["bitfinex-derivatives","BTCF0:USTF0",1759237084960,1.59325952,113150.0,113140.0,0.51953812]
["bitfinex-derivatives","BTCF0:USTF0",1759237085160,1.59325952,113150.0,113140.0,0.51993812]
["bitfinex-derivatives","BTCF0:USTF0",1759237085460,1.59325952,113150.0,113140.0,0.4722968]
["bitfinex-derivatives","BTCF0:USTF0",1759237085957,0.78157952,113150.0,113140.0,0.4722968]
["bitfinex-derivatives","BTCF0:USTF0",1759237086153,0.03534,113150.0,113140.0,0.4722968]
["bitfinex-derivatives","BTCF0:USTF0",1759237086355,1.58029952,113150.0,113140.0,0.4851468]
["bitfinex-derivatives","BTCF0:USTF0",1759237086756,1.59321952,113150.0,113140.0,0.4722968]
["bitfinex-derivatives","BTCF0:USTF0",1759237087263,1.59321952,113150.0,113140.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1759237087657,1.59321952,113150.0,113140.0,0.4722968]
["bitfinex-derivatives","BTCF0:USTF0",1759237088164,1.59321952,113150.0,113140.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1759237089461,0.78157952,113150.0,113140.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1759237089666,1.59377952,113150.0,113140.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1759237089862,0.0883546,113130.0,113100.0,0.09888416]
["bitfinex-derivatives","BTCF0:USTF0",1759237090064,0.088378,113100.0,113090.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1759237090259,0.41731266,113120.0,113110.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759237090460,1.96584252,113120.0,113110.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1759237090656,1.96684252,113120.0,113110.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759237090969,1.50850247,113120.0,113110.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759237091267,1.63827221,113120.0,113110.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759237091469,1.96722247,113120.0,113110.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759237092056,2.72802247,113120.0,113110.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759237092258,2.72802247,113120.0,113110.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759237092467,2.72802247,113120.0,113110.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759237092869,2.72802247,113120.0,113110.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759237093264,0.088378,113100.0,113090.0,0.1226053]
["bitfinex-derivatives","BTCF0:USTF0",1759237093567,2.25611364,113100.0,113090.0,0.1226053]
["bitfinex-derivatives","BTCF0:USTF0",1759237094168,2.25611364,113100.0,113090.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759237094364,2.25611364,113100.0,113090.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759237094563,0.1010658,113090.0,113080.0,0.1226133]
["bitfinex-derivatives","BTCF0:USTF0",1759237094765,0.75905321,113090.0,113080.0,0.1226133]
["bitfinex-derivatives","BTCF0:USTF0",1759237094959,0.67066741,113090.0,113080.0,0.1234133]
["bitfinex-derivatives","BTCF0:USTF0",1759237095268,0.75905321,113090.0,113080.0,0.1234133]
["bitfinex-derivatives","BTCF0:USTF0",1759237095468,0.67066741,113090.0,113080.0,0.1234133]
["bitfinex-derivatives","BTCF0:USTF0",1759237095770,1.57885321,113090.0,113080.0,0.1234133]
["bitfinex-derivatives","BTCF0:USTF0",1759237096272,1.57885321,113090.0,113080.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1759237096465,1.58783303,113090.0,113080.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759237096672,1.58783303,113090.0,113080.0,0.1241633]
["bitfinex-derivatives","BTCF0:USTF0",1759237099678,0.92993251,113090.0,113080.0,0.1241633]
["bitfinex-derivatives","BTCF0:USTF0",1759237099878,1.58783303,113090.0,113080.0,0.1241633]
["bitfinex-derivatives","BTCF0:USTF0",1759237100277,1.58735303,113090.0,113080.0,0.1241633]
["bitfinex-derivatives","BTCF0:USTF0",1759237101275,1.58735303,113090.0,113080.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1759237101579,1.58735303,113090.0,113080.0,0.1241636]
["bitfinex-derivatives","BTCF0:USTF0",1759237101773,1.49896723,113090.0,113080.0,0.1241636]
["bitfinex-derivatives","BTCF0:USTF0",1759237101969,0.84106671,113090.0,113080.0,0.1241636]
["bitfinex-derivatives","BTCF0:USTF0",1759237102177,1.49896723,113090.0,113080.0,0.1241636]
["bitfinex-derivatives","BTCF0:USTF0",1759237102477,1.58735303,113090.0,113080.0,0.1241636]
["bitfinex-derivatives","BTCF0:USTF0",1759237104281,1.25901238,113090.0,113080.0,0.1241636]
["bitfinex-derivatives","BTCF0:USTF0",1759237105676,0.92945251,113090.0,113080.0,0.1241636]
["bitfinex-derivatives","BTCF0:USTF0",1759237105884,1.25901238,113090.0,113080.0,0.1241636]
["bitfinex-derivatives","BTCF0:USTF0",1759237106582,0.35130658,113090.0,113080.0,0.1241636]
["bitfinex-derivatives","BTCF0:USTF0",1759237106785,1.17398658,113090.0,113080.0,0.1241636]
["bitfinex-derivatives","BTCF0:USTF0",1759237106983,0.35130658,113090.0,113080.0,0.1241636]
["bitfinex-derivatives","BTCF0:USTF0",1759237107283,0.02174671,113090.0,113080.0,0.1241636]
["bitfinex-derivatives","BTCF0:USTF0",1759237107477,1.17394658,113090.0,113080.0,0.1241636]
["bitfinex-derivatives","BTCF0:USTF0",1759237107673,0.35130658,113090.0,113080.0,0.1241636]
["bitfinex-derivatives","BTCF0:USTF0",1759237107873,1.17394658,113090.0,113080.0,0.1241636]
["bitfinex-derivatives","BTCF0:USTF0",1759237108074,0.02174671,113090.0,113080.0,0.1241636]
["bitfinex-derivatives","BTCF0:USTF0",1759237108283,1.17394658,113090.0,113080.0,0.4849636]
["bitfinex-derivatives","BTCF0:USTF0",1759237108485,0.35130658,113090.0,113080.0,0.4849636]
["bitfinex-derivatives","BTCF0:USTF0",1759237108781,1.17410658,113090.0,113080.0,0.8849636]
["bitfinex-derivatives","BTCF0:USTF0",1759237109083,0.84454671,113090.0,113080.0,0.8849636]
["bitfinex-derivatives","BTCF0:USTF0",1759237109281,1.17410658,113090.0,113080.0,0.8849636]
["bitfinex-derivatives","BTCF0:USTF0",1759237110879,0.35130658,113090.0,113080.0,0.8849636]
["bitfinex-derivatives","BTCF0:USTF0",1759237111083,1.17394658,113090.0,113080.0,0.8849636]
["bitfinex-derivatives","BTCF0:USTF0",1759237112982,0.84438671,113090.0,113080.0,0.8849636]
["bitfinex-derivatives","BTCF0:USTF0",1759237113175,1.17394658,113090.0,113080.0,0.8849636]
["bitfinex-derivatives","BTCF0:USTF0",1759237113887,0.84438671,113090.0,113080.0,0.8849636]
["bitfinex-derivatives","BTCF0:USTF0",1759237114084,1.17394658,113090.0,113080.0,0.8849636]
["bitfinex-derivatives","BTCF0:USTF0",1759237114285,0.84438671,113090.0,113080.0,0.8849636]
["bitfinex-derivatives","BTCF0:USTF0",1759237114487,1.17394658,113090.0,113080.0,0.8849636]
["bitfinex-derivatives","BTCF0:USTF0",1759237115486,0.84438671,113090.0,113080.0,0.8849636]
["bitfinex-derivatives","BTCF0:USTF0",1759237115786,1.17394658,113090.0,113080.0,0.8849636]
["bitfinex-derivatives","BTCF0:USTF0",1759237116387,1.26233238,113090.0,113080.0,0.79657]
["bitfinex-derivatives","BTCF0:USTF0",1759237116582,2.37423696,113090.0,113070.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759237116787,2.37423696,113090.0,113080.0,0.0883936]
["bitfinex-derivatives","BTCF0:USTF0",1759237116788,1.31511722,113090.0,113080.0,0.0883936]
["bitfinex-derivatives","BTCF0:USTF0",1759237117585,1.31511722,113090.0,113080.0,0.1100536]
["bitfinex-derivatives","BTCF0:USTF0",1759237117890,1.64467709,113090.0,113080.0,0.1100536]
["bitfinex-derivatives","BTCF0:USTF0",1759237118190,1.64467709,113090.0,113080.0,0.1104536]
["bitfinex-derivatives","BTCF0:USTF0",1759237118391,1.64467709,113090.0,113080.0,0.1100536]
["bitfinex-derivatives","BTCF0:USTF0",1759237118891,1.64467709,113090.0,113080.0,0.0883936]
["bitfinex-derivatives","BTCF0:USTF0",1759237119583,1.64467709,113090.0,113080.0,0.0887936]
["bitfinex-derivatives","BTCF0:USTF0",1759237120390,1.64467709,113090.0,113080.0,0.1104536]
["bitfinex-derivatives","BTCF0:USTF0",1759237121293,1.67642669,113090.0,113080.0,0.1104536]
["bitfinex-derivatives","BTCF0:USTF0",1759237121486,0.85378669,113090.0,113080.0,0.1104536]
["bitfinex-derivatives","BTCF0:USTF0",1759237121687,1.67826669,113090.0,113080.0,0.1104536]
["bitfinex-derivatives","BTCF0:USTF0",1759237121891,0.85378669,113090.0,113080.0,0.1104536]
["bitfinex-derivatives","BTCF0:USTF0",1759237122491,1.67822669,113090.0,113080.0,0.1104536]
["bitfinex-derivatives","BTCF0:USTF0",1759237122891,1.64647709,113090.0,113080.0,0.1104536]
["bitfinex-derivatives","BTCF0:USTF0",1759237123390,1.67822669,113090.0,113080.0,0.1104536]
["bitfinex-derivatives","BTCF0:USTF0",1759237124888,1.67810669,113090.0,113080.0,0.1104536]
["bitfinex-derivatives","BTCF0:USTF0",1759237125085,0.85378669,113090.0,113080.0,0.1239536]
["bitfinex-derivatives","BTCF0:USTF0",1759237125486,1.67798669,113090.0,113080.0,0.1239536]
["bitfinex-derivatives","BTCF0:USTF0",1759237125686,1.64623709,113090.0,113080.0,0.1239536]
["bitfinex-derivatives","BTCF0:USTF0",1759237125886,1.64623709,113090.0,113080.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759237127791,1.64623709,113090.0,113080.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759237127994,1.64623709,113090.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237128790,1.67798669,113090.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237128992,2.00754656,113090.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237129192,0.1114715,113070.0,113060.0,0.4858793]
["bitfinex-derivatives","BTCF0:USTF0",1759237129487,1.61578991,113070.0,113060.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1759237129694,1.61578991,113070.0,113060.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759237129896,1.61590991,113070.0,113060.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1759237130196,1.61590991,113070.0,113060.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759237130490,0.79222991,113070.0,113060.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759237130695,1.61610991,113070.0,113060.0,0.1250793]
["bitfinex-derivatives","BTCF0:USTF0",1759237131087,1.68805508,113070.0,113060.0,0.1250793]
["bitfinex-derivatives","BTCF0:USTF0",1759237131488,0.86413508,113070.0,113060.0,0.1250793]
["bitfinex-derivatives","BTCF0:USTF0",1759237131690,1.68809508,113070.0,113060.0,0.1250793]
["bitfinex-derivatives","BTCF0:USTF0",1759237132198,0.86413508,113070.0,113060.0,0.1250793]
["bitfinex-derivatives","BTCF0:USTF0",1759237132398,1.68801508,113070.0,113060.0,0.1254793]
["bitfinex-derivatives","BTCF0:USTF0",1759237132693,1.68805508,113070.0,113060.0,0.1254793]
["bitfinex-derivatives","BTCF0:USTF0",1759237133198,1.68801508,113070.0,113060.0,0.1254793]
["bitfinex-derivatives","BTCF0:USTF0",1759237133394,0.86413508,113070.0,113060.0,0.1254793]
["bitfinex-derivatives","BTCF0:USTF0",1759237133594,1.68789508,113070.0,113060.0,0.1254793]
["bitfinex-derivatives","BTCF0:USTF0",1759237134198,0.86413508,113070.0,113060.0,0.1254793]
["bitfinex-derivatives","BTCF0:USTF0",1759237134600,1.68785508,113070.0,113060.0,0.1254793]
["bitfinex-derivatives","BTCF0:USTF0",1759237135101,0.86413508,113070.0,113060.0,0.3254793]
["bitfinex-derivatives","BTCF0:USTF0",1759237135302,0.94025384,113070.0,113060.0,0.3254793]
["bitfinex-derivatives","BTCF0:USTF0",1759237135492,0.77573358,113070.0,113060.0,0.3254793]
["bitfinex-derivatives","BTCF0:USTF0",1759237135802,1.59945358,113070.0,113060.0,0.6862793]
["bitfinex-derivatives","BTCF0:USTF0",1759237136492,1.59933358,113070.0,113060.0,0.6862793]
["bitfinex-derivatives","BTCF0:USTF0",1759237136894,0.86413498,113070.0,113060.0,0.6862793]
["bitfinex-derivatives","BTCF0:USTF0",1759237137192,1.68753498,113070.0,113060.0,0.6862793]
["bitfinex-derivatives","BTCF0:USTF0",1759237140203,1.59913358,113070.0,113060.0,0.6862793]
["bitfinex-derivatives","BTCF0:USTF0",1759237141102,1.68753498,113070.0,113060.0,0.6862793]
["bitfinex-derivatives","BTCF0:USTF0",1759237141301,1.68753498,113070.0,113060.0,0.3254793]
["bitfinex-derivatives","BTCF0:USTF0",1759237142095,1.59913358,113070.0,113060.0,0.3254793]
["bitfinex-derivatives","BTCF0:USTF0",1759237142296,1.57758887,113070.0,113060.0,0.3254793]
["bitfinex-derivatives","BTCF0:USTF0",1759237144411,0.91846913,113070.0,113060.0,0.3254793]
["bitfinex-derivatives","BTCF0:USTF0",1759237144713,1.57758887,113070.0,113060.0,0.3254793]
["bitfinex-derivatives","BTCF0:USTF0",1759237144909,1.57622887,113070.0,113060.0,0.3254793]
["bitfinex-derivatives","BTCF0:USTF0",1759237145311,0.424629,113070.0,113060.0,0.6862793]
["bitfinex-derivatives","BTCF0:USTF0",1759237145511,1.246389,113070.0,113060.0,0.6862793]
["bitfinex-derivatives","BTCF0:USTF0",1759237145711,0.424629,113070.0,113060.0,0.6862793]
["bitfinex-derivatives","BTCF0:USTF0",1759237145916,1.246429,113070.0,113060.0,0.6862793]
["bitfinex-derivatives","BTCF0:USTF0",1759237147110,0.91686913,113070.0,113060.0,0.6862793]
["bitfinex-derivatives","BTCF0:USTF0",1759237147311,1.246429,113070.0,113060.0,0.6862793]
["bitfinex-derivatives","BTCF0:USTF0",1759237148116,0.09506913,113070.0,113060.0,1.47912333]
["bitfinex-derivatives","BTCF0:USTF0",1759237148323,0.87914328,113070.0,113060.0,1.47912333]
["bitfinex-derivatives","BTCF0:USTF0",1759237148911,1.20870315,113070.0,113060.0,1.47912333]
["bitfinex-derivatives","BTCF0:USTF0",1759237149220,0.05762328,113070.0,113060.0,1.47912333]
["bitfinex-derivatives","BTCF0:USTF0",1759237149416,1.15083987,113080.0,113060.0,1.23797276]
["bitfinex-derivatives","BTCF0:USTF0",1759237149617,0.84435,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237149919,0.84411,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237150621,1.17366987,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237154424,1.24517973,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237154618,0.42413973,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237154818,1.24445973,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237161830,1.24357973,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237162829,0.42413973,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237163228,1.24329973,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237164328,0.42413973,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237164625,1.24301973,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237165329,0.91345986,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237165630,1.24297973,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237165832,1.24309973,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237166230,1.5726308,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237166428,0.7536708,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237166628,1.5726308,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237167225,1.5724708,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237167425,0.91337986,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237167723,1.5724708,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237172329,1.59355594,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237176236,0.934465,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237176442,1.59355594,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237177638,1.5724708,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237178141,1.59357477,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237179134,1.59357477,113080.0,113070.0,0.54881566]
["bitfinex-derivatives","BTCF0:USTF0",1759237179330,1.59357477,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237180632,1.59357477,113080.0,113070.0,0.54881566]
["bitfinex-derivatives","BTCF0:USTF0",1759237181033,0.93448383,113080.0,113070.0,0.54881566]
["bitfinex-derivatives","BTCF0:USTF0",1759237181234,1.59357477,113080.0,113070.0,0.54881566]
["bitfinex-derivatives","BTCF0:USTF0",1759237181832,1.59357477,113080.0,113070.0,0.4855315]
["bitfinex-derivatives","BTCF0:USTF0",1759237182342,1.5724708,113080.0,113070.0,0.54881566]
["bitfinex-derivatives","BTCF0:USTF0",1759237183036,1.5697908,113080.0,113070.0,0.54881566]
["bitfinex-derivatives","BTCF0:USTF0",1759237185229,1.6581844,113080.0,113070.0,0.54881566]
["bitfinex-derivatives","BTCF0:USTF0",1759237189445,1.6792901,113080.0,113070.0,0.1247315]
["bitfinex-derivatives","BTCF0:USTF0",1759237192747,0.8631701,113080.0,113070.0,0.1247315]
["bitfinex-derivatives","BTCF0:USTF0",1759237192946,1.6778501,113080.0,113070.0,0.1247315]
["bitfinex-derivatives","BTCF0:USTF0",1759237193646,0.8631701,113080.0,113070.0,0.1247315]
["bitfinex-derivatives","BTCF0:USTF0",1759237193850,1.6776501,113080.0,113070.0,0.1247315]
["bitfinex-derivatives","BTCF0:USTF0",1759237195439,1.6776501,113080.0,113070.0,0.3247315]
["bitfinex-derivatives","BTCF0:USTF0",1759237195644,1.6773701,113080.0,113070.0,0.3247315]
["bitfinex-derivatives","BTCF0:USTF0",1759237196238,1.6562644,113080.0,113070.0,0.38801566]
["bitfinex-derivatives","BTCF0:USTF0",1759237197850,0.8420644,113080.0,113070.0,0.38801566]
["bitfinex-derivatives","BTCF0:USTF0",1759237198050,1.6560644,113080.0,113070.0,0.38801566]
["bitfinex-derivatives","BTCF0:USTF0",1759237199352,0.8420644,113080.0,113070.0,0.38801566]
["bitfinex-derivatives","BTCF0:USTF0",1759237199554,1.6556644,113080.0,113070.0,0.38801566]
["bitfinex-derivatives","BTCF0:USTF0",1759237200643,1.6556644,113080.0,113070.0,0.18801566]
["bitfinex-derivatives","BTCF0:USTF0",1759237202248,2.38520987,113080.0,113070.0,0.09961416]
["bitfinex-derivatives","BTCF0:USTF0",1759237202453,0.1101915,113070.0,113060.0,0.38837796]
["bitfinex-derivatives","BTCF0:USTF0",1759237202654,0.76928244,113070.0,113060.0,0.38837796]
["bitfinex-derivatives","BTCF0:USTF0",1759237202850,0.76928244,113070.0,113060.0,0.38757796]
["bitfinex-derivatives","BTCF0:USTF0",1759237203343,0.76928244,113070.0,113060.0,0.38797796]
["bitfinex-derivatives","BTCF0:USTF0",1759237203547,0.76928244,113070.0,113060.0,0.18797796]
["bitfinex-derivatives","BTCF0:USTF0",1759237204152,0.754906,113070.0,113060.0,0.18797796]
["bitfinex-derivatives","BTCF0:USTF0",1759237205348,0.754906,113070.0,113060.0,0.1246938]
["bitfinex-derivatives","BTCF0:USTF0",1759237205750,1.568106,113070.0,113060.0,0.1246938]
["bitfinex-derivatives","BTCF0:USTF0",1759237206549,1.568106,113070.0,113060.0,0.1242938]
["bitfinex-derivatives","BTCF0:USTF0",1759237207458,0.754906,113070.0,113060.0,0.1246938]
["bitfinex-derivatives","BTCF0:USTF0",1759237207659,1.567906,113070.0,113060.0,0.1246938]
["bitfinex-derivatives","BTCF0:USTF0",1759237210261,1.567906,113070.0,113060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237210663,0.754906,113070.0,113050.0,0.52633436]
["bitfinex-derivatives","BTCF0:USTF0",1759237210860,0.02179,113070.0,113060.0,0.1235993]
["bitfinex-derivatives","BTCF0:USTF0",1759237211063,0.83443,113070.0,113060.0,0.1235993]
["bitfinex-derivatives","BTCF0:USTF0",1759237211867,1.49352094,113070.0,113060.0,0.1235993]
["bitfinex-derivatives","BTCF0:USTF0",1759237212068,0.76928244,113070.0,113060.0,0.1235993]
["bitfinex-derivatives","BTCF0:USTF0",1759237212272,1.58228244,113070.0,113060.0,0.1235993]
["bitfinex-derivatives","BTCF0:USTF0",1759237212463,0.76928244,113070.0,113060.0,0.1235993]
["bitfinex-derivatives","BTCF0:USTF0",1759237212766,1.58256244,113070.0,113060.0,0.1235993]
["bitfinex-derivatives","BTCF0:USTF0",1759237215065,1.58256244,113070.0,113060.0,0.0884093]
["bitfinex-derivatives","BTCF0:USTF0",1759237215770,1.58224244,113070.0,113060.0,0.1111793]
["bitfinex-derivatives","BTCF0:USTF0",1759237216170,1.58224244,113070.0,113060.0,0.1115793]
["bitfinex-derivatives","BTCF0:USTF0",1759237216868,0.76928244,113070.0,113060.0,0.1115793]
["bitfinex-derivatives","BTCF0:USTF0",1759237217076,0.76928244,113070.0,113060.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1759237217267,1.58212244,113070.0,113060.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1759237217679,0.68088094,113070.0,113060.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1759237217970,1.58212244,113070.0,113060.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1759237218174,0.76928244,113070.0,113060.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1759237218375,1.58196244,113070.0,113060.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1759237219275,0.9228715,113070.0,113060.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1759237219468,1.58196244,113070.0,113060.0,0.1253893]
["bitfinex-derivatives","BTCF0:USTF0",1759237221679,1.58196244,113070.0,113060.0,0.0888093]
["bitfinex-derivatives","BTCF0:USTF0",1759237221880,1.58196244,113070.0,113060.0,0.1120693]
["bitfinex-derivatives","BTCF0:USTF0",1759237222173,1.58196244,113070.0,113060.0,0.1258793]
["bitfinex-derivatives","BTCF0:USTF0",1759237222975,1.58196244,113070.0,113060.0,0.17358605]
["bitfinex-derivatives","BTCF0:USTF0",1759237223180,0.76928244,113070.0,113060.0,0.17358605]
["bitfinex-derivatives","BTCF0:USTF0",1759237223376,1.58172244,113070.0,113060.0,0.17358605]
["bitfinex-derivatives","BTCF0:USTF0",1759237224573,1.58172244,113070.0,113060.0,0.13651605]
["bitfinex-derivatives","BTCF0:USTF0",1759237225679,1.58172244,113070.0,113060.0,0.15977605]
["bitfinex-derivatives","BTCF0:USTF0",1759237226378,1.58172244,113070.0,113060.0,0.07136675]
["bitfinex-derivatives","BTCF0:USTF0",1759237226681,1.94252244,113070.0,113060.0,0.13611605]
["bitfinex-derivatives","BTCF0:USTF0",1759237227078,1.96329329,113070.0,113060.0,0.13611605]
["bitfinex-derivatives","BTCF0:USTF0",1759237227578,2.36329329,113070.0,113060.0,0.13651605]
["bitfinex-derivatives","BTCF0:USTF0",1759237227984,1.90062009,113070.0,113060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237228277,1.90062009,113070.0,113050.0,0.17319175]
["bitfinex-derivatives","BTCF0:USTF0",1759237228278,0.1109393,113060.0,113050.0,0.17319175]
["bitfinex-derivatives","BTCF0:USTF0",1759237228481,0.8222143,113060.0,113050.0,0.17319175]
["bitfinex-derivatives","BTCF0:USTF0",1759237228683,1.6347343,113060.0,113050.0,0.17319175]
["bitfinex-derivatives","BTCF0:USTF0",1759237228885,1.21654085,113060.0,113050.0,0.17399175]
["bitfinex-derivatives","BTCF0:USTF0",1759237229082,1.546245,113060.0,113050.0,0.17399175]
["bitfinex-derivatives","BTCF0:USTF0",1759237230285,0.733805,113060.0,113050.0,0.17399175]
["bitfinex-derivatives","BTCF0:USTF0",1759237230478,1.547085,113060.0,113050.0,0.17399175]
["bitfinex-derivatives","BTCF0:USTF0",1759237231486,1.6354943,113060.0,113050.0,0.17399175]
["bitfinex-derivatives","BTCF0:USTF0",1759237231780,1.547085,113060.0,113050.0,0.17399175]
["bitfinex-derivatives","BTCF0:USTF0",1759237232487,1.52631415,113060.0,113050.0,0.17399175]
["bitfinex-derivatives","BTCF0:USTF0",1759237232983,0.71303415,113060.0,113050.0,0.17399175]
["bitfinex-derivatives","BTCF0:USTF0",1759237233487,1.52611415,113060.0,113050.0,0.17399175]
["bitfinex-derivatives","BTCF0:USTF0",1759237234584,1.61452345,113060.0,113050.0,0.17399175]
["bitfinex-derivatives","BTCF0:USTF0",1759237234888,0.80144345,113060.0,113050.0,0.17399175]
["bitfinex-derivatives","BTCF0:USTF0",1759237235286,1.52591415,113060.0,113050.0,0.17399175]
["bitfinex-derivatives","BTCF0:USTF0",1759237236082,1.61432345,113060.0,113050.0,0.17399175]
["bitfinex-derivatives","BTCF0:USTF0",1759237236385,1.61424345,113060.0,113050.0,0.17399175]
["bitfinex-derivatives","BTCF0:USTF0",1759237237477,1.61424345,113060.0,113050.0,0.16018175]
["bitfinex-derivatives","BTCF0:USTF0",1759237237682,1.62217345,113060.0,113050.0,0.16018175]
["bitfinex-derivatives","BTCF0:USTF0",1759237238988,0.80937345,113060.0,113050.0,0.16018175]
["bitfinex-derivatives","BTCF0:USTF0",1759237239288,1.64250058,113060.0,113050.0,0.16018175]
["bitfinex-derivatives","BTCF0:USTF0",1759237241087,2.37220473,113060.0,113050.0,0.04850675]
["bitfinex-derivatives","BTCF0:USTF0",1759237241292,2.37220473,113060.0,113050.0,0.0892171]
["bitfinex-derivatives","BTCF0:USTF0",1759237241485,2.37188473,113060.0,113050.0,0.0892171]
["bitfinex-derivatives","BTCF0:USTF0",1759237241685,1.55984473,113060.0,113050.0,0.0892171]
["bitfinex-derivatives","BTCF0:USTF0",1759237241886,0.83014058,113060.0,113050.0,0.0892171]
["bitfinex-derivatives","BTCF0:USTF0",1759237242086,0.83014058,113060.0,113050.0,0.0884171]
["bitfinex-derivatives","BTCF0:USTF0",1759237242087,1.64214058,113060.0,113050.0,0.0884171]
["bitfinex-derivatives","BTCF0:USTF0",1759237242290,1.31243643,113060.0,113040.0,0.13620709]
["bitfinex-derivatives","BTCF0:USTF0",1759237242594,1.9426654,113050.0,113040.0,0.13620729]
["bitfinex-derivatives","BTCF0:USTF0",1759237243090,1.9429454,113050.0,113040.0,0.13620729]
["bitfinex-derivatives","BTCF0:USTF0",1759237245093,1.9429454,113050.0,113040.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759237245293,1.9426654,113050.0,113040.0,0.00048104]
["bitfinex-derivatives","BTCF0:USTF0",1759237245500,1.9426654,113050.0,113040.0,0.02275104]
["bitfinex-derivatives","BTCF0:USTF0",1759237246398,1.9426654,113050.0,113040.0,0.02315104]
["bitfinex-derivatives","BTCF0:USTF0",1759237246597,1.9426654,113050.0,113040.0,0.11157594]
["bitfinex-derivatives","BTCF0:USTF0",1759237246795,1.9426654,113050.0,113040.0,0.02315104]
["bitfinex-derivatives","BTCF0:USTF0",1759237246990,1.9426654,113050.0,113040.0,0.00048104]
["bitfinex-derivatives","BTCF0:USTF0",1759237249598,1.1302254,113050.0,113040.0,0.11157594]
["bitfinex-derivatives","BTCF0:USTF0",1759237249791,1.61348125,113050.0,113040.0,0.08379779]
["bitfinex-derivatives","BTCF0:USTF0",1759237250998,1.9431854,113050.0,113040.0,0.08379779]
["bitfinex-derivatives","BTCF0:USTF0",1759237252100,1.9431854,113050.0,113040.0,0.17222269]
["bitfinex-derivatives","BTCF0:USTF0",1759237252490,1.61348125,113050.0,113040.0,0.17222269]
["bitfinex-derivatives","BTCF0:USTF0",1759237252894,0.80052125,113050.0,113040.0,0.17222269]
["bitfinex-derivatives","BTCF0:USTF0",1759237253091,1.61360125,113050.0,113040.0,0.17222269]
["bitfinex-derivatives","BTCF0:USTF0",1759237253694,0.80052125,113050.0,113040.0,0.17222269]
["bitfinex-derivatives","BTCF0:USTF0",1759237254095,1.61356125,113050.0,113040.0,0.17222269]
["bitfinex-derivatives","BTCF0:USTF0",1759237254997,1.16430415,113050.0,113040.0,0.17222269]
["bitfinex-derivatives","BTCF0:USTF0",1759237256401,1.16446415,113050.0,113040.0,0.17222269]
["bitfinex-derivatives","BTCF0:USTF0",1759237258690,0.35130415,113050.0,113040.0,0.17222269]
["bitfinex-derivatives","BTCF0:USTF0",1759237258897,0.35130415,113050.0,113040.0,0.93302269]
["bitfinex-derivatives","BTCF0:USTF0",1759237259092,0.35130415,113060.0,113050.0,0.1240247]
["bitfinex-derivatives","BTCF0:USTF0",1759237259399,1.16434415,113060.0,113050.0,0.5325317]
["bitfinex-derivatives","BTCF0:USTF0",1759237259899,1.16430415,113060.0,113050.0,0.9325317]
["bitfinex-derivatives","BTCF0:USTF0",1759237261702,1.16410415,113060.0,113050.0,0.9325317]
["bitfinex-derivatives","BTCF0:USTF0",1759237261898,0.83432,113060.0,113050.0,1.27781301]
["bitfinex-derivatives","BTCF0:USTF0",1759237262299,0.83432,113060.0,113050.0,0.8848247]
["bitfinex-derivatives","BTCF0:USTF0",1759237263000,1.16402415,113060.0,113050.0,0.8848247]
["bitfinex-derivatives","BTCF0:USTF0",1759237263202,1.16402415,113060.0,113050.0,0.93251588]
["bitfinex-derivatives","BTCF0:USTF0",1759237264798,1e-07,113060.0,113050.0,1.21452885]
["bitfinex-derivatives","BTCF0:USTF0",1759237264999,0.07150986,113080.0,113070.0,0.0884015]
["bitfinex-derivatives","BTCF0:USTF0",1759237265199,0.00897982,113090.0,113080.0,0.0883936]
["bitfinex-derivatives","BTCF0:USTF0",1759237265396,1.14206415,113090.0,113080.0,0.53245007]
["bitfinex-derivatives","BTCF0:USTF0",1759237266599,1.21201242,113090.0,113080.0,0.53245007]
["bitfinex-derivatives","BTCF0:USTF0",1759237267102,1.2207838,113090.0,113080.0,0.53245007]
["bitfinex-derivatives","BTCF0:USTF0",1759237268207,1.2204238,113090.0,113080.0,0.53245007]
["bitfinex-derivatives","BTCF0:USTF0",1759237268606,0.89071965,113090.0,113080.0,0.53245007]
["bitfinex-derivatives","BTCF0:USTF0",1759237268796,1.2204238,113090.0,113080.0,0.53245007]
["bitfinex-derivatives","BTCF0:USTF0",1759237269207,1.2203438,113090.0,113080.0,0.4848036]
["bitfinex-derivatives","BTCF0:USTF0",1759237269403,0.89063965,113090.0,113080.0,0.4848036]
["bitfinex-derivatives","BTCF0:USTF0",1759237269603,1.2203438,113090.0,113080.0,0.4848036]
["bitfinex-derivatives","BTCF0:USTF0",1759237271002,1.2203438,113090.0,113080.0,0.4852036]
["bitfinex-derivatives","BTCF0:USTF0",1759237271301,0.89063965,113090.0,113080.0,0.4852036]
["bitfinex-derivatives","BTCF0:USTF0",1759237271507,1.2203438,113090.0,113080.0,0.4852036]
["bitfinex-derivatives","BTCF0:USTF0",1759237275607,1.6203438,113090.0,113080.0,0.4625336]
["bitfinex-derivatives","BTCF0:USTF0",1759237275802,1.6203438,113090.0,113080.0,0.0887936]
["bitfinex-derivatives","BTCF0:USTF0",1759237276204,1.6203438,113090.0,113080.0,0.0883936]
["bitfinex-derivatives","BTCF0:USTF0",1759237276406,1.6203438,113090.0,113080.0,0.0887936]
["bitfinex-derivatives","BTCF0:USTF0",1759237277012,1.7087296,113090.0,113080.0,0.0887936]
["bitfinex-derivatives","BTCF0:USTF0",1759237280615,1.3078896,113090.0,113080.0,0.1256936]
["bitfinex-derivatives","BTCF0:USTF0",1759237281116,1.3076096,113090.0,113080.0,0.1256936]
["bitfinex-derivatives","BTCF0:USTF0",1759237281618,1.3075696,113090.0,113080.0,0.1256936]
["bitfinex-derivatives","BTCF0:USTF0",1759237282719,1.3073696,113090.0,113080.0,0.1256936]
["bitfinex-derivatives","BTCF0:USTF0",1759237284218,0.4968096,113090.0,113080.0,0.1256936]
["bitfinex-derivatives","BTCF0:USTF0",1759237284717,1.3075696,113090.0,113080.0,0.1256936]
["bitfinex-derivatives","BTCF0:USTF0",1759237285417,1.3074496,113090.0,113080.0,0.1256936]
["bitfinex-derivatives","BTCF0:USTF0",1759237287023,0.4968096,113090.0,113080.0,0.1256936]
["bitfinex-derivatives","BTCF0:USTF0",1759237287221,1.2190638,113090.0,113080.0,0.1256936]
["bitfinex-derivatives","BTCF0:USTF0",1759237287522,1.2188638,113090.0,113080.0,0.1256936]
["bitfinex-derivatives","BTCF0:USTF0",1759237287724,1.3072496,113090.0,113080.0,0.1256936]
["bitfinex-derivatives","BTCF0:USTF0",1759237290219,1.63666839,113090.0,113080.0,0.1256936]
["bitfinex-derivatives","BTCF0:USTF0",1759237291223,1.63666839,113090.0,113080.0,0.17334007]
["bitfinex-derivatives","BTCF0:USTF0",1759237292726,0.73784259,113090.0,113080.0,0.17334007]
["bitfinex-derivatives","BTCF0:USTF0",1759237292925,1.54764259,113090.0,113080.0,0.17334007]
["bitfinex-derivatives","BTCF0:USTF0",1759237293127,1.56813377,113090.0,113080.0,0.17334007]
["bitfinex-derivatives","BTCF0:USTF0",1759237294126,1.65651947,113090.0,113080.0,0.17334007]
["bitfinex-derivatives","BTCF0:USTF0",1759237294524,1.65651947,113090.0,113080.0,0.15008007]
["bitfinex-derivatives","BTCF0:USTF0",1759237295127,1.65639947,113090.0,113080.0,0.15008007]
["bitfinex-derivatives","BTCF0:USTF0",1759237296822,1.65639947,113090.0,113080.0,0.13644007]
["bitfinex-derivatives","BTCF0:USTF0",1759237297127,2.34676094,113090.0,113080.0,0.0883935]
["bitfinex-derivatives","BTCF0:USTF0",1759237297730,2.01719947,113090.0,113080.0,0.0883935]
["bitfinex-derivatives","BTCF0:USTF0",1759237298028,2.01719947,113090.0,113080.0,0.0887935]
["bitfinex-derivatives","BTCF0:USTF0",1759237298418,2.01719947,113090.0,113080.0,0.0883935]
["bitfinex-derivatives","BTCF0:USTF0",1759237299017,0.0883935,113080.0,113070.0,0.13604567]
["bitfinex-derivatives","BTCF0:USTF0",1759237299228,1.45836909,113080.0,113070.0,0.13604567]
["bitfinex-derivatives","BTCF0:USTF0",1759237299428,1.45836909,113080.0,113070.0,0.0884013]
["bitfinex-derivatives","BTCF0:USTF0",1759237299817,0.0884013,113070.0,113060.0,0.14899087]
["bitfinex-derivatives","BTCF0:USTF0",1759237300022,1.93837542,113070.0,113060.0,0.14899087]
["bitfinex-derivatives","BTCF0:USTF0",1759237300220,1.93833542,113070.0,113060.0,0.17225087]
["bitfinex-derivatives","BTCF0:USTF0",1759237300427,1.93833542,113070.0,113060.0,0.17265087]
["bitfinex-derivatives","BTCF0:USTF0",1759237301021,1.93833542,113070.0,113060.0,0.14939087]
["bitfinex-derivatives","BTCF0:USTF0",1759237301228,1.95852699,113070.0,113060.0,0.0888092]
["bitfinex-derivatives","BTCF0:USTF0",1759237301422,2.35852699,113070.0,113060.0,0.0888092]
["bitfinex-derivatives","BTCF0:USTF0",1759237301621,0.0884092,113060.0,113050.0,0.0884113]
["bitfinex-derivatives","BTCF0:USTF0",1759237301927,1.45838479,113060.0,113050.0,0.0884113]
["bitfinex-derivatives","BTCF0:USTF0",1759237302126,0.088417,113050.0,113040.0,0.14978971]
["bitfinex-derivatives","BTCF0:USTF0",1759237302328,1.55693994,113050.0,113040.0,0.15058971]
["bitfinex-derivatives","BTCF0:USTF0",1759237302725,1.91773994,113050.0,113040.0,0.06136751]
["bitfinex-derivatives","BTCF0:USTF0",1759237302928,1.91773994,113050.0,113040.0,0.14979231]
["bitfinex-derivatives","BTCF0:USTF0",1759237303120,1.91773994,113050.0,113040.0,0.06136751]
["bitfinex-derivatives","BTCF0:USTF0",1759237303330,1.93850868,113050.0,113040.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759237303724,1.91773994,113050.0,113040.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759237303924,1.10833994,113050.0,113040.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759237304121,1.98892672,113050.0,113040.0,0.00048104]
["bitfinex-derivatives","BTCF0:USTF0",1759237304333,1.98892672,113050.0,113040.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759237305233,1.98888672,113050.0,113040.0,0.00048104]
["bitfinex-derivatives","BTCF0:USTF0",1759237305436,2.16927262,113050.0,113040.0,0.00048104]
["bitfinex-derivatives","BTCF0:USTF0",1759237305627,2.16927262,113050.0,113040.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759237306028,1.35975262,113050.0,113040.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759237306334,2.16915262,113050.0,113040.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759237306733,1.35975262,113050.0,113040.0,0.00048104]
["bitfinex-derivatives","BTCF0:USTF0",1759237306930,2.16907262,113050.0,113040.0,0.00048104]
["bitfinex-derivatives","BTCF0:USTF0",1759237307138,2.16907262,113050.0,113040.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759237309136,2.16907262,113050.0,113040.0,0.00048104]
["bitfinex-derivatives","BTCF0:USTF0",1759237310731,2.98882704,113050.0,113040.0,0.00048104]
["bitfinex-derivatives","BTCF0:USTF0",1759237310930,2.56907262,113050.0,113040.0,0.00048104]
["bitfinex-derivatives","BTCF0:USTF0",1759237311130,2.98882704,113050.0,113040.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759237311536,2.56907262,113050.0,113040.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759237311837,2.98910704,113050.0,113040.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759237312840,2.98902704,113050.0,113040.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759237313038,3.00941663,113050.0,113040.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759237313239,2.98902704,113050.0,113040.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759237313739,2.98902704,113050.0,113040.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759237313941,0.0884327,113030.0,113020.0,0.1020762]
["bitfinex-derivatives","BTCF0:USTF0",1759237314240,0.92794154,113030.0,113020.0,0.1020762]
["bitfinex-derivatives","BTCF0:USTF0",1759237314532,1.73754154,113030.0,113020.0,0.1020762]
["bitfinex-derivatives","BTCF0:USTF0",1759237314733,1.73754154,113030.0,113020.0,0.1253062]
["bitfinex-derivatives","BTCF0:USTF0",1759237314938,1.73764376,113030.0,113020.0,0.1253062]
["bitfinex-derivatives","BTCF0:USTF0",1759237315140,0.92804376,113030.0,113020.0,0.1253062]
["bitfinex-derivatives","BTCF0:USTF0",1759237315342,1.73752376,113030.0,113020.0,0.1253062]
["bitfinex-derivatives","BTCF0:USTF0",1759237316346,1.73752376,113030.0,113020.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759237317034,2.10720527,113030.0,113020.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759237317234,0.0884406,113020.0,113010.0,0.4861129]
["bitfinex-derivatives","BTCF0:USTF0",1759237317430,0.92794944,113020.0,113010.0,0.1253129]
["bitfinex-derivatives","BTCF0:USTF0",1759237318038,0.92794944,113020.0,113010.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1759237318243,0.92803093,113020.0,113010.0,0.5253184]
["bitfinex-derivatives","BTCF0:USTF0",1759237319144,0.92803093,113020.0,113010.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1759237319447,1.28883093,113020.0,113010.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1759237320842,2.09827093,113020.0,113010.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1759237321146,2.09827093,113020.0,113010.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1759237321343,1.28883093,113020.0,113010.0,0.5253184]
["bitfinex-derivatives","BTCF0:USTF0",1759237321538,2.09815093,113020.0,113010.0,0.5253184]
["bitfinex-derivatives","BTCF0:USTF0",1759237321746,1.28883093,113020.0,113010.0,0.5257184]
["bitfinex-derivatives","BTCF0:USTF0",1759237322041,1.28883093,113020.0,113010.0,0.5253184]
["bitfinex-derivatives","BTCF0:USTF0",1759237322248,2.09815093,113020.0,113010.0,0.5253184]
["bitfinex-derivatives","BTCF0:USTF0",1759237322951,1.28883093,113020.0,113010.0,0.5253184]
["bitfinex-derivatives","BTCF0:USTF0",1759237323248,2.09815093,113020.0,113010.0,0.5253184]
["bitfinex-derivatives","BTCF0:USTF0",1759237323941,1.28883093,113020.0,113010.0,0.5253184]
["bitfinex-derivatives","BTCF0:USTF0",1759237324150,2.09819093,113020.0,113010.0,0.5257184]
["bitfinex-derivatives","BTCF0:USTF0",1759237324447,1.28883093,113020.0,113010.0,0.5253184]
["bitfinex-derivatives","BTCF0:USTF0",1759237324843,2.09819093,113020.0,113010.0,0.5253184]
["bitfinex-derivatives","BTCF0:USTF0",1759237325043,1.28883093,113020.0,113010.0,0.5253184]
["bitfinex-derivatives","BTCF0:USTF0",1759237325243,2.09819093,113020.0,113010.0,0.5253184]
["bitfinex-derivatives","BTCF0:USTF0",1759237325651,2.09819093,113020.0,113010.0,0.5257184]
["bitfinex-derivatives","BTCF0:USTF0",1759237325846,2.09819093,113020.0,113010.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1759237326541,2.09819093,113020.0,113010.0,0.5253184]
["bitfinex-derivatives","BTCF0:USTF0",1759237327843,2.51794535,113020.0,113010.0,0.0884484]
["bitfinex-derivatives","BTCF0:USTF0",1759237328048,0.0884484,113010.0,113000.0,0.75150593]
["bitfinex-derivatives","BTCF0:USTF0",1759237328250,0.92795724,113010.0,113000.0,0.75150593]
["bitfinex-derivatives","BTCF0:USTF0",1759237328549,0.92795724,113010.0,113000.0,0.75190593]
["bitfinex-derivatives","BTCF0:USTF0",1759237328745,0.92795724,113010.0,113000.0,0.73360697]
["bitfinex-derivatives","BTCF0:USTF0",1759237329136,0.92795724,113010.0,113000.0,0.73400697]
["bitfinex-derivatives","BTCF0:USTF0",1759237329341,0.92795724,113010.0,113000.0,0.73360697]
["bitfinex-derivatives","BTCF0:USTF0",1759237330151,0.92795724,113010.0,113000.0,0.73400697]
["bitfinex-derivatives","BTCF0:USTF0",1759237330346,0.92806083,113010.0,113000.0,0.37321267]
["bitfinex-derivatives","BTCF0:USTF0",1759237330550,0.92806083,113010.0,113000.0,0.37281267]
["bitfinex-derivatives","BTCF0:USTF0",1759237331048,0.92806083,113010.0,113000.0,0.37321267]
["bitfinex-derivatives","BTCF0:USTF0",1759237331243,0.92806083,113010.0,113000.0,0.37281267]
["bitfinex-derivatives","BTCF0:USTF0",1759237331638,1.28886083,113010.0,113000.0,0.04764647]
["bitfinex-derivatives","BTCF0:USTF0",1759237331843,0.0884562,113000.0,112990.0,0.17281547]
["bitfinex-derivatives","BTCF0:USTF0",1759237332047,1.73736504,113000.0,112990.0,0.37361547]
["bitfinex-derivatives","BTCF0:USTF0",1759237332648,1.73736504,113000.0,112990.0,0.37281547]
["bitfinex-derivatives","BTCF0:USTF0",1759237332950,1.73736504,113000.0,112990.0,0.37321547]
["bitfinex-derivatives","BTCF0:USTF0",1759237333150,0.92796504,113000.0,112990.0,0.37321547]
["bitfinex-derivatives","BTCF0:USTF0",1759237333354,1.73736504,113000.0,112990.0,0.37281547]
["bitfinex-derivatives","BTCF0:USTF0",1759237333746,0.92796504,113000.0,112990.0,0.37281547]
["bitfinex-derivatives","BTCF0:USTF0",1759237334052,1.73736504,113000.0,112990.0,0.37281547]
["bitfinex-derivatives","BTCF0:USTF0",1759237334257,0.51959497,113010.0,113000.0,0.1237762]
["bitfinex-derivatives","BTCF0:USTF0",1759237334546,1.35910381,113010.0,113000.0,0.1237762]
["bitfinex-derivatives","BTCF0:USTF0",1759237334750,2.16854381,113010.0,113000.0,0.1237762]
["bitfinex-derivatives","BTCF0:USTF0",1759237335454,1.35910381,113010.0,113000.0,0.1237762]
["bitfinex-derivatives","BTCF0:USTF0",1759237335647,2.16854381,113010.0,113000.0,0.1237762]
["bitfinex-derivatives","BTCF0:USTF0",1759237336153,2.16854381,113010.0,113000.0,0.1016462]
["bitfinex-derivatives","BTCF0:USTF0",1759237337248,1.35910381,113010.0,113000.0,0.1016462]
["bitfinex-derivatives","BTCF0:USTF0",1759237337451,2.16854381,113010.0,113000.0,0.1016462]
["bitfinex-derivatives","BTCF0:USTF0",1759237337652,0.0884562,113000.0,112990.0,0.37223517]
["bitfinex-derivatives","BTCF0:USTF0",1759237337849,0.92796504,113000.0,112990.0,0.37223517]
["bitfinex-derivatives","BTCF0:USTF0",1759237339156,1.73740504,113000.0,112990.0,0.37223517]
["bitfinex-derivatives","BTCF0:USTF0",1759237339653,0.83950884,113000.0,112990.0,0.73303517]
["bitfinex-derivatives","BTCF0:USTF0",1759237339854,0.07034197,113010.0,113000.0,0.1238062]
["bitfinex-derivatives","BTCF0:USTF0",1759237340056,1.71929081,113010.0,113000.0,0.1238062]
["bitfinex-derivatives","BTCF0:USTF0",1759237340254,1.80773921,113010.0,113000.0,0.1238062]
["bitfinex-derivatives","BTCF0:USTF0",1759237340755,1.71933081,113010.0,113000.0,0.1238062]
["bitfinex-derivatives","BTCF0:USTF0",1759237341054,1.80777921,113010.0,113000.0,0.1238062]
["bitfinex-derivatives","BTCF0:USTF0",1759237341655,0.99829921,113010.0,113000.0,0.1238062]
["bitfinex-derivatives","BTCF0:USTF0",1759237341856,1.80777921,113010.0,113000.0,0.1238062]
["bitfinex-derivatives","BTCF0:USTF0",1759237342049,1.80777921,113010.0,113000.0,0.1242062]
["bitfinex-derivatives","BTCF0:USTF0",1759237342050,1.71933081,113010.0,113000.0,0.1242062]
["bitfinex-derivatives","BTCF0:USTF0",1759237342349,0.90985081,113010.0,113000.0,0.1238062]
["bitfinex-derivatives","BTCF0:USTF0",1759237342556,1.71933081,113010.0,113000.0,0.1242062]
["bitfinex-derivatives","BTCF0:USTF0",1759237342756,1.71933081,113010.0,113000.0,0.1238062]
["bitfinex-derivatives","BTCF0:USTF0",1759237342952,1.71933081,113010.0,113000.0,0.1242062]
["bitfinex-derivatives","BTCF0:USTF0",1759237343145,2.58833363,113010.0,113000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237343348,2.58833363,113010.0,113000.0,0.0888562]
["bitfinex-derivatives","BTCF0:USTF0",1759237343756,2.58833363,113010.0,113000.0,0.0884562]
["bitfinex-derivatives","BTCF0:USTF0",1759237343955,2.16857921,113010.0,113000.0,0.0884562]
["bitfinex-derivatives","BTCF0:USTF0",1759237344855,2.16857921,113010.0,113000.0,0.0888562]
["bitfinex-derivatives","BTCF0:USTF0",1759237345051,3.00865854,113010.0,113000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237345457,3.00865854,113010.0,112990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759237345458,0.0884562,113000.0,112990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759237345757,0.088464,112990.0,112980.0,0.37224217]
["bitfinex-derivatives","BTCF0:USTF0",1759237345954,1.7394376,112990.0,112980.0,0.37224217]
["bitfinex-derivatives","BTCF0:USTF0",1759237346152,1.7394376,112990.0,112980.0,0.37264217]
["bitfinex-derivatives","BTCF0:USTF0",1759237346557,1.7394376,112990.0,112980.0,0.37224217]
["bitfinex-derivatives","BTCF0:USTF0",1759237347059,1.7394376,112990.0,112980.0,0.37264217]
["bitfinex-derivatives","BTCF0:USTF0",1759237347947,1.23185918,112990.0,112980.0,0.37264217]
["bitfinex-derivatives","BTCF0:USTF0",1759237348152,1.23185918,112990.0,112980.0,0.37224217]
["bitfinex-derivatives","BTCF0:USTF0",1759237349055,1.23185918,112990.0,112980.0,0.37264217]
["bitfinex-derivatives","BTCF0:USTF0",1759237350258,1.23221213,112990.0,112980.0,0.37264217]
["bitfinex-derivatives","BTCF0:USTF0",1759237350660,0.42021213,112990.0,112980.0,0.77264217]
["bitfinex-derivatives","BTCF0:USTF0",1759237350861,0.42021213,112990.0,112980.0,1.13344217]
["bitfinex-derivatives","BTCF0:USTF0",1759237351062,1.23217213,112990.0,112980.0,1.13344217]
["bitfinex-derivatives","BTCF0:USTF0",1759237351563,0.42021213,112990.0,112980.0,1.13344217]
["bitfinex-derivatives","BTCF0:USTF0",1759237351868,0.81218476,112990.0,112980.0,1.50590307]
["bitfinex-derivatives","BTCF0:USTF0",1759237352571,0.81218476,112990.0,112980.0,1.0857957]
["bitfinex-derivatives","BTCF0:USTF0",1759237353464,1.23229213,112990.0,112980.0,1.0857957]
["bitfinex-derivatives","BTCF0:USTF0",1759237354868,1.23229213,112990.0,112980.0,1.14907986]
["bitfinex-derivatives","BTCF0:USTF0",1759237355458,1.23229213,112990.0,112980.0,1.0857957]
["bitfinex-derivatives","BTCF0:USTF0",1759237355971,0.81218476,112990.0,112980.0,1.0857957]
["bitfinex-derivatives","BTCF0:USTF0",1759237356166,1.23229213,112990.0,112980.0,1.14907986]
["bitfinex-derivatives","BTCF0:USTF0",1759237357266,0.00010476,112990.0,112980.0,1.56918723]
["bitfinex-derivatives","BTCF0:USTF0",1759237357484,0.85114575,113010.0,113000.0,0.1238062]
["bitfinex-derivatives","BTCF0:USTF0",1759237357770,1.30434575,113010.0,113000.0,0.17151741]
["bitfinex-derivatives","BTCF0:USTF0",1759237358467,0.07023838,113010.0,113000.0,1.36832852]
["bitfinex-derivatives","BTCF0:USTF0",1759237358772,0.81408,113010.0,113000.0,1.36832852]
["bitfinex-derivatives","BTCF0:USTF0",1759237358972,0.81408,113010.0,113000.0,0.94822115]
["bitfinex-derivatives","BTCF0:USTF0",1759237359363,0.85750737,113020.0,113010.0,0.1237984]
["bitfinex-derivatives","BTCF0:USTF0",1759237359672,1.67162737,113020.0,113010.0,0.1237984]
["bitfinex-derivatives","BTCF0:USTF0",1759237359865,0.42010737,113020.0,113010.0,0.1237984]
["bitfinex-derivatives","BTCF0:USTF0",1759237360095,1.23418737,113020.0,113010.0,0.1237984]
["bitfinex-derivatives","BTCF0:USTF0",1759237360673,1.23418737,113020.0,113010.0,0.54821335]
["bitfinex-derivatives","BTCF0:USTF0",1759237360865,0.00888151,113030.0,113020.0,0.1237906]
["bitfinex-derivatives","BTCF0:USTF0",1759237360866,0.42898888,113030.0,113020.0,0.1237906]
["bitfinex-derivatives","BTCF0:USTF0",1759237361065,1.24306888,113030.0,113020.0,0.17148145]
["bitfinex-derivatives","BTCF0:USTF0",1759237361463,0.42898888,113030.0,113020.0,0.17148145]
["bitfinex-derivatives","BTCF0:USTF0",1759237361666,0.42898888,113030.0,113020.0,0.4845906]
["bitfinex-derivatives","BTCF0:USTF0",1759237361974,1.24310888,113030.0,113020.0,0.54820555]
["bitfinex-derivatives","BTCF0:USTF0",1759237362562,1.24310888,113030.0,113020.0,0.4845906]
["bitfinex-derivatives","BTCF0:USTF0",1759237363177,1.24310888,113030.0,113020.0,0.53221893]
["bitfinex-derivatives","BTCF0:USTF0",1759237367877,1.33154158,113030.0,113020.0,0.17141893]
["bitfinex-derivatives","BTCF0:USTF0",1759237368068,1.33154158,113030.0,113020.0,0.1241906]
["bitfinex-derivatives","BTCF0:USTF0",1759237369682,1.69234158,113030.0,113020.0,0.1241906]
["bitfinex-derivatives","BTCF0:USTF0",1759237369875,1.69234158,113030.0,113020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237369876,2.09234158,113030.0,113020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237370088,0.0884406,113020.0,113010.0,0.11889614]
["bitfinex-derivatives","BTCF0:USTF0",1759237370394,0.92865534,113020.0,113010.0,0.11889614]
["bitfinex-derivatives","BTCF0:USTF0",1759237370975,0.50847526,113020.0,113010.0,0.11929614]
["bitfinex-derivatives","BTCF0:USTF0",1759237371376,1.32219526,113020.0,113010.0,0.14175614]
["bitfinex-derivatives","BTCF0:USTF0",1759237371677,1.32203526,113020.0,113010.0,0.14175614]
["bitfinex-derivatives","BTCF0:USTF0",1759237371982,0.50847526,113020.0,113010.0,0.14175614]
["bitfinex-derivatives","BTCF0:USTF0",1759237372183,0.81344,113020.0,113010.0,0.14175614]
["bitfinex-derivatives","BTCF0:USTF0",1759237372377,1.23354737,113020.0,113010.0,0.14175614]
["bitfinex-derivatives","BTCF0:USTF0",1759237372584,0.45812001,113030.0,113020.0,0.1236906]
["bitfinex-derivatives","BTCF0:USTF0",1759237372779,1.69166738,113030.0,113020.0,0.1236906]
["bitfinex-derivatives","BTCF0:USTF0",1759237372977,0.87822738,113030.0,113020.0,0.1236906]
["bitfinex-derivatives","BTCF0:USTF0",1759237373376,1.69246738,113030.0,113020.0,0.1236906]
["bitfinex-derivatives","BTCF0:USTF0",1759237373577,1.69238738,113030.0,113020.0,0.1236906]
["bitfinex-derivatives","BTCF0:USTF0",1759237374484,0.87822738,113030.0,113020.0,0.1236906]
["bitfinex-derivatives","BTCF0:USTF0",1759237374685,1.69238738,113030.0,113020.0,0.1236906]
["bitfinex-derivatives","BTCF0:USTF0",1759237374985,0.87822738,113030.0,113020.0,0.1236906]
["bitfinex-derivatives","BTCF0:USTF0",1759237375185,1.69218738,113030.0,113020.0,0.1236906]
["bitfinex-derivatives","BTCF0:USTF0",1759237375385,0.45812001,113030.0,113020.0,0.1236906]
["bitfinex-derivatives","BTCF0:USTF0",1759237375586,1.69214738,113030.0,113020.0,0.1236906]
["bitfinex-derivatives","BTCF0:USTF0",1759237377486,1.69206738,113030.0,113020.0,0.1236906]
["bitfinex-derivatives","BTCF0:USTF0",1759237377681,1.69182738,113030.0,113020.0,0.1236906]
["bitfinex-derivatives","BTCF0:USTF0",1759237378885,0.87822738,113030.0,113020.0,0.1236906]
["bitfinex-derivatives","BTCF0:USTF0",1759237379086,1.33098158,113030.0,113020.0,0.1236906]
["bitfinex-derivatives","BTCF0:USTF0",1759237380086,0.91087421,113030.0,113020.0,0.1236906]
["bitfinex-derivatives","BTCF0:USTF0",1759237380290,1.33098158,113030.0,113020.0,0.1236906]
["bitfinex-derivatives","BTCF0:USTF0",1759237384285,1.33098158,113030.0,113020.0,0.08287833]
["bitfinex-derivatives","BTCF0:USTF0",1759237384495,0.0884406,113020.0,113010.0,0.08318833]
["bitfinex-derivatives","BTCF0:USTF0",1759237384694,0.50854797,113020.0,113010.0,0.17163673]
["bitfinex-derivatives","BTCF0:USTF0",1759237385883,0.50854797,113020.0,113010.0,0.17123673]
["bitfinex-derivatives","BTCF0:USTF0",1759237386083,0.50854797,113020.0,113010.0,0.17163673]
["bitfinex-derivatives","BTCF0:USTF0",1759237387294,0.86934797,113020.0,113010.0,0.06072833]
["bitfinex-derivatives","BTCF0:USTF0",1759237387881,0.86934797,113020.0,113010.0,0.08318833]
["bitfinex-derivatives","BTCF0:USTF0",1759237388081,0.86934797,113020.0,113010.0,0.17163673]
["bitfinex-derivatives","BTCF0:USTF0",1759237388286,0.88978073,113020.0,113010.0,0.17163673]
["bitfinex-derivatives","BTCF0:USTF0",1759237388887,0.80134013,113020.0,113010.0,0.17163673]
["bitfinex-derivatives","BTCF0:USTF0",1759237389093,0.42010737,113020.0,113010.0,0.17163673]
["bitfinex-derivatives","BTCF0:USTF0",1759237389297,0.45811951,113030.0,113020.0,0.0884406]
["bitfinex-derivatives","BTCF0:USTF0",1759237389594,1.71281912,113030.0,113020.0,0.0884406]
["bitfinex-derivatives","BTCF0:USTF0",1759237389796,1.71281912,113030.0,113010.0,0.17163673]
["bitfinex-derivatives","BTCF0:USTF0",1759237389797,0.0884406,113020.0,113010.0,0.17163673]
["bitfinex-derivatives","BTCF0:USTF0",1759237389991,0.50854797,113020.0,113010.0,0.17163673]
["bitfinex-derivatives","BTCF0:USTF0",1759237391295,0.50854797,113020.0,113010.0,0.08318833]
["bitfinex-derivatives","BTCF0:USTF0",1759237393696,0.50854797,113020.0,113010.0,0.17163673]
["bitfinex-derivatives","BTCF0:USTF0",1759237393998,1.32266797,113020.0,113010.0,0.17163673]
["bitfinex-derivatives","BTCF0:USTF0",1759237396098,1.32278797,113020.0,113010.0,0.1240084]
["bitfinex-derivatives","BTCF0:USTF0",1759237397401,0.50854797,113020.0,113010.0,0.1240084]
["bitfinex-derivatives","BTCF0:USTF0",1759237397599,1.32278797,113020.0,113010.0,0.1240084]
["bitfinex-derivatives","BTCF0:USTF0",1759237397994,1.32278797,113020.0,113010.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759237400107,2.12415625,113020.0,113010.0,0.04777322]
["bitfinex-derivatives","BTCF0:USTF0",1759237400409,0.0884484,113010.0,113000.0,0.20455358]
["bitfinex-derivatives","BTCF0:USTF0",1759237400591,0.50855577,113010.0,113000.0,0.20455358]
["bitfinex-derivatives","BTCF0:USTF0",1759237400996,0.92866314,113010.0,113000.0,0.20455358]
["bitfinex-derivatives","BTCF0:USTF0",1759237401197,1.28946314,113010.0,113000.0,0.11650328]
["bitfinex-derivatives","BTCF0:USTF0",1759237401394,1.28946314,113010.0,113000.0,0.05288833]
["bitfinex-derivatives","BTCF0:USTF0",1759237401600,1.36072731,113010.0,113000.0,0.05248833]
["bitfinex-derivatives","BTCF0:USTF0",1759237402499,1.36072731,113010.0,113000.0,0.10025223]
["bitfinex-derivatives","BTCF0:USTF0",1759237403097,1.36072731,113010.0,113000.0,0.10065223]
["bitfinex-derivatives","BTCF0:USTF0",1759237403405,1.36072731,113010.0,113000.0,0.10025223]
["bitfinex-derivatives","BTCF0:USTF0",1759237403704,1.36072731,113010.0,113000.0,0.10016179]
["bitfinex-derivatives","BTCF0:USTF0",1759237404005,1.36072731,113010.0,113000.0,0.0825339]
["bitfinex-derivatives","BTCF0:USTF0",1759237404906,0.54083969,113010.0,113000.0,0.0481639]
["bitfinex-derivatives","BTCF0:USTF0",1759237405100,2.19737443,113010.0,113000.0,0.0829539]
["bitfinex-derivatives","BTCF0:USTF0",1759237405405,1.38105443,113010.0,113000.0,0.1714101]
["bitfinex-derivatives","BTCF0:USTF0",1759237405607,0.96094706,113010.0,113000.0,0.1714101]
["bitfinex-derivatives","BTCF0:USTF0",1759237405799,1.77738706,113010.0,113000.0,0.1714101]
["bitfinex-derivatives","BTCF0:USTF0",1759237406000,1.77738706,113010.0,113000.0,0.1236462]
["bitfinex-derivatives","BTCF0:USTF0",1759237406203,0.96094706,113010.0,113000.0,0.1236462]
["bitfinex-derivatives","BTCF0:USTF0",1759237406401,1.77750706,113010.0,113000.0,0.1236462]
["bitfinex-derivatives","BTCF0:USTF0",1759237407208,0.96094706,113010.0,113000.0,0.1236462]
["bitfinex-derivatives","BTCF0:USTF0",1759237408010,1.77714706,113010.0,113000.0,0.1236462]
["bitfinex-derivatives","BTCF0:USTF0",1759237408609,0.96094706,113010.0,113000.0,0.1236462]
["bitfinex-derivatives","BTCF0:USTF0",1759237408811,1.77718706,113010.0,113000.0,0.1236462]
["bitfinex-derivatives","BTCF0:USTF0",1759237409012,1.77714706,113010.0,113000.0,0.1236462]
["bitfinex-derivatives","BTCF0:USTF0",1759237409408,1.77714706,113010.0,113000.0,0.17138842]
["bitfinex-derivatives","BTCF0:USTF0",1759237410210,0.96094706,113010.0,113000.0,0.17138842]
["bitfinex-derivatives","BTCF0:USTF0",1759237410413,1.77690706,113010.0,113000.0,0.1236462]
["bitfinex-derivatives","BTCF0:USTF0",1759237412316,1.68833111,113010.0,113000.0,0.1236462]
["bitfinex-derivatives","BTCF0:USTF0",1759237412522,0.87237111,113010.0,113000.0,0.18726115]
["bitfinex-derivatives","BTCF0:USTF0",1759237412712,1.68801111,113010.0,113000.0,0.18726115]
["bitfinex-derivatives","BTCF0:USTF0",1759237413717,0.45239129,113010.0,113000.0,0.18726115]
["bitfinex-derivatives","BTCF0:USTF0",1759237413911,1.68777111,113010.0,113000.0,0.18726115]
["bitfinex-derivatives","BTCF0:USTF0",1759237414919,0.87237111,113010.0,113000.0,0.18726115]
["bitfinex-derivatives","BTCF0:USTF0",1759237415118,0.09159129,113010.0,113000.0,1.36804097]
["bitfinex-derivatives","BTCF0:USTF0",1759237415417,1.13456399,113010.0,113000.0,1.36804097]
["bitfinex-derivatives","BTCF0:USTF0",1759237415819,1.13456399,113010.0,113000.0,1.38590832]
["bitfinex-derivatives","BTCF0:USTF0",1759237416019,0.07126417,113010.0,113000.0,1.32229337]
["bitfinex-derivatives","BTCF0:USTF0",1759237416317,1.09585982,113010.0,113000.0,1.82141918]
["bitfinex-derivatives","BTCF0:USTF0",1759237416519,1.09585982,113010.0,113000.0,1.40143936]
["bitfinex-derivatives","BTCF0:USTF0",1759237417020,0.41997982,113010.0,113000.0,1.40143936]
["bitfinex-derivatives","BTCF0:USTF0",1759237417220,0.41997982,113020.0,113010.0,0.1232384]
["bitfinex-derivatives","BTCF0:USTF0",1759237417415,1.65527964,113020.0,113010.0,0.9676715]
["bitfinex-derivatives","BTCF0:USTF0",1759237417919,0.83995964,113020.0,113010.0,0.54769168]
["bitfinex-derivatives","BTCF0:USTF0",1759237418317,0.00907642,113030.0,113020.0,0.1232306]
["bitfinex-derivatives","BTCF0:USTF0",1759237418528,1.65511964,113030.0,113020.0,0.17096691]
["bitfinex-derivatives","BTCF0:USTF0",1759237418813,1.65511964,113030.0,113020.0,0.1232306]
["bitfinex-derivatives","BTCF0:USTF0",1759237420227,1.65511964,113030.0,113020.0,0.17095746]
["bitfinex-derivatives","BTCF0:USTF0",1759237421919,1.66409422,113030.0,113020.0,0.17095746]
["bitfinex-derivatives","BTCF0:USTF0",1759237422624,1.2441144,113030.0,113020.0,0.17095746]
["bitfinex-derivatives","BTCF0:USTF0",1759237423419,0.82345458,113030.0,113020.0,0.99093728]
["bitfinex-derivatives","BTCF0:USTF0",1759237423616,1.2434344,113030.0,113020.0,1.0068637]
["bitfinex-derivatives","BTCF0:USTF0",1759237424128,0.4289544,113030.0,113020.0,1.0068637]
["bitfinex-derivatives","BTCF0:USTF0",1759237424343,1.2437944,113030.0,113020.0,1.0068637]
["bitfinex-derivatives","BTCF0:USTF0",1759237425015,1.2437944,113030.0,113020.0,0.58688388]
["bitfinex-derivatives","BTCF0:USTF0",1759237426327,1.2437944,113030.0,113020.0,0.5232306]
["bitfinex-derivatives","BTCF0:USTF0",1759237427121,1.66377422,113030.0,113020.0,0.17091902]
["bitfinex-derivatives","BTCF0:USTF0",1759237430916,1.66377422,113030.0,113020.0,0.59089884]
["bitfinex-derivatives","BTCF0:USTF0",1759237430917,0.00897458,113030.0,113020.0,0.59089884]
["bitfinex-derivatives","BTCF0:USTF0",1759237431117,1.23433982,113030.0,113020.0,0.90401042]
["bitfinex-derivatives","BTCF0:USTF0",1759237431518,0.81444,113030.0,113020.0,0.90401042]
["bitfinex-derivatives","BTCF0:USTF0",1759237431719,0.43182678,113050.0,113040.0,0.1233049]
["bitfinex-derivatives","BTCF0:USTF0",1759237431930,0.8518066,113050.0,113040.0,0.17097138]
["bitfinex-derivatives","BTCF0:USTF0",1759237432126,1.6664066,113050.0,113040.0,0.17097138]
["bitfinex-derivatives","BTCF0:USTF0",1759237432523,0.022375,113050.0,113040.0,1.3517512]
["bitfinex-derivatives","BTCF0:USTF0",1759237432728,0.86917342,113080.0,113070.0,0.1232815]
["bitfinex-derivatives","BTCF0:USTF0",1759237432928,1.28915324,113080.0,113070.0,0.1232815]
["bitfinex-derivatives","BTCF0:USTF0",1759237433223,0.83995964,113080.0,113070.0,0.1232815]
["bitfinex-derivatives","BTCF0:USTF0",1759237433425,0.83995964,113080.0,113070.0,0.54326132]
["bitfinex-derivatives","BTCF0:USTF0",1759237433617,0.92835324,113080.0,113070.0,0.1232815]
["bitfinex-derivatives","BTCF0:USTF0",1759237433827,0.93721224,113080.0,113070.0,0.1232815]
["bitfinex-derivatives","BTCF0:USTF0",1759237434820,1.00873624,113080.0,113070.0,0.1232815]
["bitfinex-derivatives","BTCF0:USTF0",1759237436827,2.18951606,113080.0,113070.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759237437033,0.0884014,113070.0,113060.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759237437233,1.74408104,113070.0,113060.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759237437620,1.32410122,113070.0,113060.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759237437820,1.74408104,113070.0,113060.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759237438032,1.74408104,113070.0,113060.0,0.1017393]
["bitfinex-derivatives","BTCF0:USTF0",1759237438230,1.74408104,113070.0,113060.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759237438531,1.74408104,113070.0,113060.0,0.1017393]
["bitfinex-derivatives","BTCF0:USTF0",1759237439133,1.74408104,113070.0,113060.0,0.1232893]
["bitfinex-derivatives","BTCF0:USTF0",1759237441428,2.10488104,113070.0,113060.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759237441634,2.10488104,113070.0,113030.0,0.1249099]
["bitfinex-derivatives","BTCF0:USTF0",1759237441635,0.0884211,113050.0,113030.0,0.1249099]
["bitfinex-derivatives","BTCF0:USTF0",1759237441835,1.77435464,113040.0,113030.0,0.0884267]
["bitfinex-derivatives","BTCF0:USTF0",1759237442034,1.77603454,113040.0,113030.0,0.1099767]
["bitfinex-derivatives","BTCF0:USTF0",1759237442230,2.55681436,113040.0,113030.0,0.0884267]
["bitfinex-derivatives","BTCF0:USTF0",1759237442435,2.19601436,113040.0,113030.0,0.0888267]
["bitfinex-derivatives","BTCF0:USTF0",1759237442734,1.77603454,113040.0,113030.0,0.0888267]
["bitfinex-derivatives","BTCF0:USTF0",1759237442945,1.68748964,113040.0,113030.0,0.0888267]
["bitfinex-derivatives","BTCF0:USTF0",1759237443531,1.77591454,113040.0,113030.0,0.0888267]
["bitfinex-derivatives","BTCF0:USTF0",1759237443832,2.55669436,113040.0,113030.0,0.0888327]
["bitfinex-derivatives","BTCF0:USTF0",1759237444335,2.62700603,113040.0,113030.0,0.0884327]
["bitfinex-derivatives","BTCF0:USTF0",1759237444535,2.62700603,113040.0,113030.0,0.0888327]
["bitfinex-derivatives","BTCF0:USTF0",1759237445132,3.02700603,113040.0,113030.0,0.0888327]
["bitfinex-derivatives","BTCF0:USTF0",1759237445329,2.21012603,113040.0,113030.0,0.0888327]
["bitfinex-derivatives","BTCF0:USTF0",1759237445531,3.02676603,113040.0,113030.0,0.0888327]
["bitfinex-derivatives","BTCF0:USTF0",1759237446135,2.21012603,113040.0,113030.0,0.0888327]
["bitfinex-derivatives","BTCF0:USTF0",1759237446337,3.02660603,113040.0,113030.0,0.0888327]
["bitfinex-derivatives","BTCF0:USTF0",1759237447834,3.02664603,113040.0,113030.0,0.0888327]
["bitfinex-derivatives","BTCF0:USTF0",1759237449155,3.02664603,113040.0,113030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237451340,2.21012603,113040.0,113030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237451531,3.02644603,113040.0,113030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237452135,3.02644603,113040.0,113030.0,0.0888327]
["bitfinex-derivatives","BTCF0:USTF0",1759237452338,3.02644603,113040.0,113030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237452730,0.1239306,113020.0,113010.0,0.4715641]
["bitfinex-derivatives","BTCF0:USTF0",1759237452925,1.78017024,113020.0,113010.0,0.4715641]
["bitfinex-derivatives","BTCF0:USTF0",1759237453129,0.96389024,113020.0,113010.0,0.4715641]
["bitfinex-derivatives","BTCF0:USTF0",1759237453332,1.38387006,113020.0,113010.0,0.0884441]
["bitfinex-derivatives","BTCF0:USTF0",1759237453529,1.78009024,113020.0,113010.0,0.0888441]
["bitfinex-derivatives","BTCF0:USTF0",1759237453931,1.78009024,113020.0,113010.0,0.1107641]
["bitfinex-derivatives","BTCF0:USTF0",1759237454131,1.78009024,113020.0,113010.0,0.1111641]
["bitfinex-derivatives","BTCF0:USTF0",1759237454432,1.78009024,113020.0,113010.0,0.1107641]
["bitfinex-derivatives","BTCF0:USTF0",1759237454638,1.78009024,113020.0,113010.0,0.1111641]
["bitfinex-derivatives","BTCF0:USTF0",1759237455534,0.97270036,113020.0,113010.0,0.1111641]
["bitfinex-derivatives","BTCF0:USTF0",1759237455734,1.70033976,113020.0,113010.0,0.1111641]
["bitfinex-derivatives","BTCF0:USTF0",1759237456034,0.88425976,113020.0,113010.0,0.1111641]
["bitfinex-derivatives","BTCF0:USTF0",1759237456235,1.70025976,113020.0,113010.0,0.1111641]
["bitfinex-derivatives","BTCF0:USTF0",1759237458138,1.78870036,113020.0,113010.0,0.1111641]
["bitfinex-derivatives","BTCF0:USTF0",1759237458341,0.97270036,113020.0,113010.0,0.1111641]
["bitfinex-derivatives","BTCF0:USTF0",1759237458542,1.78874036,113020.0,113010.0,0.1111641]
["bitfinex-derivatives","BTCF0:USTF0",1759237458838,0.88425976,113020.0,113010.0,0.1111641]
["bitfinex-derivatives","BTCF0:USTF0",1759237459241,1.69981976,113020.0,113010.0,0.1111641]
["bitfinex-derivatives","BTCF0:USTF0",1759237460935,1.78826036,113020.0,113010.0,0.0888441]
["bitfinex-derivatives","BTCF0:USTF0",1759237461138,1.78826036,113020.0,113010.0,0.1120941]
["bitfinex-derivatives","BTCF0:USTF0",1759237461540,2.14906036,113020.0,113010.0,0.1120941]
["bitfinex-derivatives","BTCF0:USTF0",1759237462039,2.14906036,113020.0,113010.0,0.0888441]
["bitfinex-derivatives","BTCF0:USTF0",1759237463540,2.56904018,113020.0,113010.0,0.0888441]
["bitfinex-derivatives","BTCF0:USTF0",1759237464041,2.96904018,113020.0,113010.0,0.0888441]
["bitfinex-derivatives","BTCF0:USTF0",1759237464240,2.96904018,113020.0,113010.0,0.0884441]
["bitfinex-derivatives","BTCF0:USTF0",1759237464668,2.96904018,113020.0,113010.0,0.0888441]
["bitfinex-derivatives","BTCF0:USTF0",1759237464838,2.15348018,113020.0,113010.0,0.0888441]
["bitfinex-derivatives","BTCF0:USTF0",1759237465038,2.96876018,113020.0,113010.0,0.0884441]
["bitfinex-derivatives","BTCF0:USTF0",1759237465742,2.15348018,113020.0,113010.0,0.0884441]
["bitfinex-derivatives","BTCF0:USTF0",1759237466041,2.96872018,113020.0,113010.0,0.0884441]
["bitfinex-derivatives","BTCF0:USTF0",1759237467342,2.96872018,113020.0,113010.0,0.0888441]
["bitfinex-derivatives","BTCF0:USTF0",1759237471337,2.98931885,113020.0,113010.0,0.0888441]
["bitfinex-derivatives","BTCF0:USTF0",1759237471547,2.98931885,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237472247,2.56943995,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237472840,1.75419995,113020.0,113010.0,0.0888484]
["bitfinex-derivatives","BTCF0:USTF0",1759237473042,2.56851995,113020.0,113010.0,0.0888484]
["bitfinex-derivatives","BTCF0:USTF0",1759237473344,1.75419995,113020.0,113010.0,0.0888484]
["bitfinex-derivatives","BTCF0:USTF0",1759237473546,2.56827995,113020.0,113010.0,0.0888484]
["bitfinex-derivatives","BTCF0:USTF0",1759237474550,2.54768128,113020.0,113010.0,0.0888484]
["bitfinex-derivatives","BTCF0:USTF0",1759237474748,2.56828007,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237479654,2.16828007,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237480960,2.30202122,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237482666,1.48794122,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237482863,2.30094122,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237483265,1.48794122,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237483464,2.30070122,113020.0,113010.0,0.0888484]
["bitfinex-derivatives","BTCF0:USTF0",1759237483661,2.30066122,113020.0,113010.0,0.0888484]
["bitfinex-derivatives","BTCF0:USTF0",1759237484969,2.30066122,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237486565,0.0884562,113000.0,112990.0,0.13599425]
["bitfinex-derivatives","BTCF0:USTF0",1759237486767,1.71360648,113000.0,112990.0,0.15746425]
["bitfinex-derivatives","BTCF0:USTF0",1759237487271,1.71360648,113000.0,112990.0,0.15786425]
["bitfinex-derivatives","BTCF0:USTF0",1759237487472,1.71356648,113000.0,112990.0,0.15786425]
["bitfinex-derivatives","BTCF0:USTF0",1759237487668,1.71356648,113000.0,112990.0,0.15746425]
["bitfinex-derivatives","BTCF0:USTF0",1759237487868,1.78308934,113000.0,112990.0,0.15746425]
["bitfinex-derivatives","BTCF0:USTF0",1759237488769,1.78308934,113000.0,112990.0,0.13599425]
["bitfinex-derivatives","BTCF0:USTF0",1759237490066,1.78308934,113000.0,112990.0,0.13639425]
["bitfinex-derivatives","BTCF0:USTF0",1759237492068,1.78308934,113000.0,112990.0,0.13599425]
["bitfinex-derivatives","BTCF0:USTF0",1759237492669,1.78308934,113000.0,112990.0,0.13639425]
["bitfinex-derivatives","BTCF0:USTF0",1759237493067,1.78308934,113000.0,112990.0,0.04793525]
["bitfinex-derivatives","BTCF0:USTF0",1759237494574,1.78308934,113000.0,112990.0,0.13639925]
["bitfinex-derivatives","BTCF0:USTF0",1759237495872,1.78252934,113000.0,112990.0,0.13639925]
["bitfinex-derivatives","BTCF0:USTF0",1759237497584,1.78252934,113000.0,112990.0,0.13599925]
["bitfinex-derivatives","BTCF0:USTF0",1759237497875,1.78228934,113000.0,112990.0,0.13599925]
["bitfinex-derivatives","BTCF0:USTF0",1759237498465,1.78228934,113000.0,112990.0,0.13639925]
["bitfinex-derivatives","BTCF0:USTF0",1759237498668,1.8026959,113000.0,112990.0,0.04793525]
["bitfinex-derivatives","BTCF0:USTF0",1759237499479,1.78228934,113000.0,112990.0,0.04793525]
["bitfinex-derivatives","BTCF0:USTF0",1759237499673,0.97076934,113000.0,112990.0,0.13639925]
["bitfinex-derivatives","BTCF0:USTF0",1759237499874,1.80269422,113000.0,112990.0,0.13639925]
["bitfinex-derivatives","BTCF0:USTF0",1759237500076,1.80269422,113000.0,112990.0,0.13599925]
["bitfinex-derivatives","BTCF0:USTF0",1759237500477,0.109654,112990.0,112980.0,0.15747125]
["bitfinex-derivatives","BTCF0:USTF0",1759237500780,0.89048428,112990.0,112980.0,0.15747125]
["bitfinex-derivatives","BTCF0:USTF0",1759237500975,1.70200428,112990.0,112980.0,0.13600125]
["bitfinex-derivatives","BTCF0:USTF0",1759237501668,2.12203456,112990.0,112980.0,0.13640125]
["bitfinex-derivatives","BTCF0:USTF0",1759237501872,2.12203456,112990.0,112980.0,0.04793525]
["bitfinex-derivatives","BTCF0:USTF0",1759237502073,2.12203456,112990.0,112970.0,0.04774494]
["bitfinex-derivatives","BTCF0:USTF0",1759237502074,0.0884719,112980.0,112970.0,0.04774494]
["bitfinex-derivatives","BTCF0:USTF0",1759237502270,1.32294246,112980.0,112970.0,0.04774494]
["bitfinex-derivatives","BTCF0:USTF0",1759237502478,1.32294246,112980.0,112970.0,0.13622464]
["bitfinex-derivatives","BTCF0:USTF0",1759237502785,1.32294246,112980.0,112970.0,0.13662464]
["bitfinex-derivatives","BTCF0:USTF0",1759237503684,2.13454246,112980.0,112970.0,0.04774494]
["bitfinex-derivatives","BTCF0:USTF0",1759237503982,2.13458246,112980.0,112970.0,0.04774494]
["bitfinex-derivatives","BTCF0:USTF0",1759237504285,2.13466246,112980.0,112970.0,0.04774494]
["bitfinex-derivatives","BTCF0:USTF0",1759237504474,2.53466246,112980.0,112970.0,0.04774494]
["bitfinex-derivatives","BTCF0:USTF0",1759237504675,1.72294246,112980.0,112970.0,0.04774494]
["bitfinex-derivatives","BTCF0:USTF0",1759237504874,0.1200497,112970.0,112960.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1759237505078,0.90087998,112970.0,112960.0,0.08859637]
["bitfinex-derivatives","BTCF0:USTF0",1759237505584,1.71267998,112970.0,112960.0,0.08859637]
["bitfinex-derivatives","BTCF0:USTF0",1759237506186,2.13271026,112970.0,112960.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1759237506381,1.71267998,112970.0,112960.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1759237506678,1.71299998,112970.0,112960.0,0.08859637]
["bitfinex-derivatives","BTCF0:USTF0",1759237507077,1.71299998,112970.0,112960.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1759237507275,2.13303026,112970.0,112960.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1759237507575,2.13311026,112970.0,112960.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1759237507977,1.6931297,112970.0,112960.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1759237508276,1.72091026,112970.0,112960.0,0.00050887]
["bitfinex-derivatives","BTCF0:USTF0",1759237508478,2.53427026,112970.0,112960.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1759237508775,2.53427026,112970.0,112960.0,0.00050887]
["bitfinex-derivatives","BTCF0:USTF0",1759237509185,2.53427026,112970.0,112960.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1759237509484,2.53479026,112970.0,112960.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1759237510181,0.1203554,112950.0,112940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759237510388,2.13493596,112950.0,112940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759237510881,0.1096932,112940.0,112930.0,0.323386]
["bitfinex-derivatives","BTCF0:USTF0",1759237511087,0.52972348,112940.0,112930.0,0.323386]
["bitfinex-derivatives","BTCF0:USTF0",1759237511288,1.25500915,112940.0,112930.0,0.323386]
["bitfinex-derivatives","BTCF0:USTF0",1759237511488,1.25500915,112940.0,112930.0,0.323786]
["bitfinex-derivatives","BTCF0:USTF0",1759237511885,1.25500915,112940.0,112930.0,0.323386]
["bitfinex-derivatives","BTCF0:USTF0",1759237512287,1.25500915,112940.0,112930.0,0.323786]
["bitfinex-derivatives","BTCF0:USTF0",1759237513087,1.25500915,112940.0,112930.0,0.323386]
["bitfinex-derivatives","BTCF0:USTF0",1759237513289,0.44132915,112940.0,112930.0,0.323386]
["bitfinex-derivatives","BTCF0:USTF0",1759237513881,1.26356596,112940.0,112930.0,0.323386]
["bitfinex-derivatives","BTCF0:USTF0",1759237514286,0.45000596,112940.0,112930.0,0.323386]
["bitfinex-derivatives","BTCF0:USTF0",1759237514485,1.26344596,112940.0,112930.0,0.323386]
["bitfinex-derivatives","BTCF0:USTF0",1759237515084,1.33569583,112940.0,112930.0,0.323386]
["bitfinex-derivatives","BTCF0:USTF0",1759237515286,1.33569583,112940.0,112930.0,0.723386]
["bitfinex-derivatives","BTCF0:USTF0",1759237515793,1.33569583,112940.0,112930.0,0.723786]
["bitfinex-derivatives","BTCF0:USTF0",1759237515794,1.33585583,112940.0,112930.0,0.723786]
["bitfinex-derivatives","BTCF0:USTF0",1759237516294,1.33585583,112940.0,112930.0,0.723386]
["bitfinex-derivatives","BTCF0:USTF0",1759237516694,1.33581583,112940.0,112930.0,0.723786]
["bitfinex-derivatives","BTCF0:USTF0",1759237516891,1.33581583,112940.0,112930.0,0.723386]
["bitfinex-derivatives","BTCF0:USTF0",1759237517190,0.10222555,112940.0,112930.0,0.723386]
["bitfinex-derivatives","BTCF0:USTF0",1759237517397,1.33569583,112940.0,112930.0,0.723386]
["bitfinex-derivatives","BTCF0:USTF0",1759237519097,1.33569583,112940.0,112930.0,0.723786]
["bitfinex-derivatives","BTCF0:USTF0",1759237519696,1.33569583,112940.0,112930.0,0.523786]
["bitfinex-derivatives","BTCF0:USTF0",1759237522398,1.34811583,112940.0,112930.0,0.523786]
["bitfinex-derivatives","BTCF0:USTF0",1759237523299,0.92808555,112940.0,112930.0,0.510376]
["bitfinex-derivatives","BTCF0:USTF0",1759237523598,1.33569583,112940.0,112930.0,0.524136]
["bitfinex-derivatives","BTCF0:USTF0",1759237524194,1.33569583,112940.0,112930.0,0.510376]
["bitfinex-derivatives","BTCF0:USTF0",1759237526002,1.33569583,112940.0,112930.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1759237526201,1.33685583,112940.0,112930.0,0.125916]
["bitfinex-derivatives","BTCF0:USTF0",1759237527105,1.33685583,112940.0,112930.0,0.125516]
["bitfinex-derivatives","BTCF0:USTF0",1759237527603,1.33685583,112940.0,112930.0,0.125916]
["bitfinex-derivatives","BTCF0:USTF0",1759237528100,1.78615903,112940.0,112930.0,0.125916]
["bitfinex-derivatives","BTCF0:USTF0",1759237528298,1.69765583,112940.0,112930.0,0.112156]
["bitfinex-derivatives","BTCF0:USTF0",1759237528604,1.69765583,112940.0,112930.0,0.111756]
["bitfinex-derivatives","BTCF0:USTF0",1759237529803,0.88305583,112940.0,112930.0,0.111756]
["bitfinex-derivatives","BTCF0:USTF0",1759237530004,1.69729583,112940.0,112930.0,0.111756]
["bitfinex-derivatives","BTCF0:USTF0",1759237530303,1.69729583,112940.0,112930.0,0.112156]
["bitfinex-derivatives","BTCF0:USTF0",1759237530601,1.69729583,112940.0,112930.0,0.111756]
["bitfinex-derivatives","BTCF0:USTF0",1759237531310,1.69729583,112940.0,112930.0,0.112156]
["bitfinex-derivatives","BTCF0:USTF0",1759237532200,1.72475052,112940.0,112930.0,0.112156]
["bitfinex-derivatives","BTCF0:USTF0",1759237532506,0.94337553,112940.0,112930.0,0.17345661]
["bitfinex-derivatives","BTCF0:USTF0",1759237532805,1.75713553,112940.0,112930.0,0.17345661]
["bitfinex-derivatives","BTCF0:USTF0",1759237533506,1.75709553,112940.0,112930.0,0.17345661]
["bitfinex-derivatives","BTCF0:USTF0",1759237533905,0.94337553,112940.0,112930.0,0.17345661]
["bitfinex-derivatives","BTCF0:USTF0",1759237534109,1.75689553,112940.0,112930.0,0.17345661]
["bitfinex-derivatives","BTCF0:USTF0",1759237535507,1.75677553,112940.0,112930.0,0.17345661]
["bitfinex-derivatives","BTCF0:USTF0",1759237536411,1.75885553,112940.0,112930.0,0.17345661]
["bitfinex-derivatives","BTCF0:USTF0",1759237538211,0.94337553,112940.0,112930.0,0.17345661]
["bitfinex-derivatives","BTCF0:USTF0",1759237538405,1.75885553,112940.0,112930.0,0.17345661]
["bitfinex-derivatives","BTCF0:USTF0",1759237538705,1.75885553,112940.0,112930.0,0.15969661]
["bitfinex-derivatives","BTCF0:USTF0",1759237538905,2.17943052,112940.0,112930.0,0.15969661]
["bitfinex-derivatives","BTCF0:USTF0",1759237539208,0.91770555,112940.0,112930.0,0.17345661]
["bitfinex-derivatives","BTCF0:USTF0",1759237539409,1.75885553,112940.0,112930.0,0.17345661]
["bitfinex-derivatives","BTCF0:USTF0",1759237539701,1.76101553,112940.0,112930.0,0.17345661]
["bitfinex-derivatives","BTCF0:USTF0",1759237540298,1.78173246,112940.0,112930.0,0.17345661]
["bitfinex-derivatives","BTCF0:USTF0",1759237540710,0.96409246,112940.0,112930.0,0.17345661]
["bitfinex-derivatives","BTCF0:USTF0",1759237540910,1.78357246,112940.0,112930.0,0.17345661]
["bitfinex-derivatives","BTCF0:USTF0",1759237542431,1.74846227,112940.0,112930.0,0.125916]
["bitfinex-derivatives","BTCF0:USTF0",1759237542607,1.7691831,112940.0,112930.0,0.17372473]
["bitfinex-derivatives","BTCF0:USTF0",1759237542807,0.10855312,112940.0,112930.0,0.17372473]
["bitfinex-derivatives","BTCF0:USTF0",1759237543009,1.7691431,112940.0,112930.0,0.17372473]
["bitfinex-derivatives","BTCF0:USTF0",1759237545212,0.9497031,112940.0,112930.0,0.17372473]
["bitfinex-derivatives","BTCF0:USTF0",1759237545409,0.9497031,112940.0,112930.0,0.57372473]
["bitfinex-derivatives","BTCF0:USTF0",1759237545609,1.7696231,112940.0,112930.0,0.57372473]
["bitfinex-derivatives","BTCF0:USTF0",1759237545906,1.74206553,112940.0,112930.0,0.886716]
["bitfinex-derivatives","BTCF0:USTF0",1759237546108,1.76339553,112940.0,112930.0,0.886716]
["bitfinex-derivatives","BTCF0:USTF0",1759237546710,1.76339553,112940.0,112930.0,0.486716]
["bitfinex-derivatives","BTCF0:USTF0",1759237547513,1.76339553,112940.0,112930.0,0.486316]
["bitfinex-derivatives","BTCF0:USTF0",1759237547707,1.76339553,112940.0,112930.0,0.53411791]
["bitfinex-derivatives","BTCF0:USTF0",1759237547708,1.78431077,112940.0,112930.0,0.53411791]
["bitfinex-derivatives","BTCF0:USTF0",1759237548107,1.78419077,112940.0,112930.0,0.53451791]
["bitfinex-derivatives","BTCF0:USTF0",1759237551816,0.96407077,112940.0,112930.0,0.53451791]
["bitfinex-derivatives","BTCF0:USTF0",1759237552014,1.78383077,112940.0,112930.0,0.53451791]
["bitfinex-derivatives","BTCF0:USTF0",1759237552516,1.78383077,112940.0,112930.0,0.486716]
["bitfinex-derivatives","BTCF0:USTF0",1759237552917,0.96407077,112940.0,112930.0,0.486716]
["bitfinex-derivatives","BTCF0:USTF0",1759237553116,1.78363077,112940.0,112930.0,0.486716]
["bitfinex-derivatives","BTCF0:USTF0",1759237553318,0.94351553,112940.0,112930.0,0.486716]
["bitfinex-derivatives","BTCF0:USTF0",1759237553519,1.76295553,112940.0,112930.0,0.486716]
["bitfinex-derivatives","BTCF0:USTF0",1759237554021,0.92180555,112940.0,112930.0,0.886716]
["bitfinex-derivatives","BTCF0:USTF0",1759237554216,1.74162553,112940.0,112930.0,0.886716]
["bitfinex-derivatives","BTCF0:USTF0",1759237554414,0.50161054,112940.0,112930.0,0.886716]
["bitfinex-derivatives","BTCF0:USTF0",1759237554618,0.48721798,112940.0,112930.0,1.37094427]
["bitfinex-derivatives","BTCF0:USTF0",1759237554819,1.30649798,112940.0,112930.0,1.38643698]
["bitfinex-derivatives","BTCF0:USTF0",1759237555019,1.31540533,112940.0,112930.0,1.38643698]
["bitfinex-derivatives","BTCF0:USTF0",1759237555408,0.03004459,112940.0,112930.0,1.38643698]
["bitfinex-derivatives","BTCF0:USTF0",1759237555615,9e-08,112940.0,112930.0,1.38643698]
["bitfinex-derivatives","BTCF0:USTF0",1759237555814,0.84105,112950.0,112940.0,0.1227132]
["bitfinex-derivatives","BTCF0:USTF0",1759237556018,1.26162499,112950.0,112940.0,0.54721567]
["bitfinex-derivatives","BTCF0:USTF0",1759237557116,1.27044596,112950.0,112940.0,0.54721567]
["bitfinex-derivatives","BTCF0:USTF0",1759237557723,0.84987097,112950.0,112940.0,0.54721567]
["bitfinex-derivatives","BTCF0:USTF0",1759237558025,0.82834097,112950.0,112940.0,0.54721567]
["bitfinex-derivatives","BTCF0:USTF0",1759237558215,1.24891596,112950.0,112940.0,0.4835132]
["bitfinex-derivatives","BTCF0:USTF0",1759237558521,1.24891596,112950.0,112940.0,0.56265919]
["bitfinex-derivatives","BTCF0:USTF0",1759237558721,1.24891596,112950.0,112940.0,0.98323418]
["bitfinex-derivatives","BTCF0:USTF0",1759237559316,0.89768932,112950.0,112940.0,0.90408819]
["bitfinex-derivatives","BTCF0:USTF0",1759237559521,1.31826431,112950.0,112940.0,0.90408819]
["bitfinex-derivatives","BTCF0:USTF0",1759237559923,1.31822431,112950.0,112940.0,0.90408819]
["bitfinex-derivatives","BTCF0:USTF0",1759237560125,0.49874431,112950.0,112940.0,0.90408819]
["bitfinex-derivatives","BTCF0:USTF0",1759237560325,1.31802431,112950.0,112940.0,0.90408819]
["bitfinex-derivatives","BTCF0:USTF0",1759237561026,1.33935431,112950.0,112940.0,0.4835132]
["bitfinex-derivatives","BTCF0:USTF0",1759237561226,1.33935431,112950.0,112940.0,0.90408819]
["bitfinex-derivatives","BTCF0:USTF0",1759237561427,1.33935431,112950.0,112940.0,0.54715687]
["bitfinex-derivatives","BTCF0:USTF0",1759237561618,1.33935431,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237561920,0.91877932,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237562123,1.33935431,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237562426,1.33935431,112950.0,112940.0,0.54715687]
["bitfinex-derivatives","BTCF0:USTF0",1759237563722,0.91877932,112950.0,112940.0,0.54715687]
["bitfinex-derivatives","BTCF0:USTF0",1759237563927,0.07816932,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237564126,0.95705499,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237564321,0.53648,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237564521,0.95705499,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237564722,0.97838499,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237565024,0.55661844,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237565227,0.97719343,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237566527,0.96280263,112950.0,112940.0,0.54715687]
["bitfinex-derivatives","BTCF0:USTF0",1759237566727,0.96280263,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237566928,0.42057499,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237567129,1.24109499,112950.0,112940.0,0.54715687]
["bitfinex-derivatives","BTCF0:USTF0",1759237567319,1.26242499,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237567630,1.27139157,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237568424,1.34078239,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237568824,0.52026239,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237569025,1.31909239,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237570532,1.34006239,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237571029,0.52026239,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237571235,0.0783574,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237571435,1.24181499,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237571628,0.8299457,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237571834,1.27185069,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237572427,1.27185069,112950.0,112940.0,0.54715687]
["bitfinex-derivatives","BTCF0:USTF0",1759237572732,1.27185069,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237573234,1.34207683,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237573429,1.34207683,112950.0,112940.0,0.54715687]
["bitfinex-derivatives","BTCF0:USTF0",1759237573635,1.34207683,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237573941,0.52083683,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237574137,1.34339683,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237574533,1.34339683,112950.0,112940.0,0.54715687]
["bitfinex-derivatives","BTCF0:USTF0",1759237580039,0.92282184,112950.0,112940.0,0.54715687]
["bitfinex-derivatives","BTCF0:USTF0",1759237580239,1.34339683,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237580738,1.34339683,112950.0,112940.0,0.54715687]
["bitfinex-derivatives","BTCF0:USTF0",1759237580940,1.34471683,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237581239,0.52271683,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237581439,1.34467683,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237581637,0.92410184,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237581935,1.34467683,112950.0,112940.0,0.96773186]
["bitfinex-derivatives","BTCF0:USTF0",1759237582151,1.34467683,112950.0,112940.0,0.54715687]
["bitfinex-derivatives","BTCF0:USTF0",1759237582338,1.32126683,112950.0,112940.0,0.90408819]
["bitfinex-derivatives","BTCF0:USTF0",1759237583839,1.34301683,112950.0,112940.0,0.90408819]
["bitfinex-derivatives","BTCF0:USTF0",1759237584643,1.34301683,112950.0,112940.0,0.92237467]
["bitfinex-derivatives","BTCF0:USTF0",1759237585136,0.92244184,112950.0,112940.0,0.90408819]
["bitfinex-derivatives","BTCF0:USTF0",1759237585442,1.32806604,112950.0,112940.0,0.56265919]
["bitfinex-derivatives","BTCF0:USTF0",1759237585637,1.32806604,112950.0,112940.0,0.4835132]
["bitfinex-derivatives","BTCF0:USTF0",1759237585833,1.32806604,112950.0,112940.0,0.90408819]
["bitfinex-derivatives","BTCF0:USTF0",1759237586342,1.32806604,112950.0,112940.0,0.4835132]
["bitfinex-derivatives","BTCF0:USTF0",1759237586941,1.32806604,112950.0,112940.0,0.56265919]
["bitfinex-derivatives","BTCF0:USTF0",1759237586942,1.33676286,112950.0,112940.0,0.56265919]
["bitfinex-derivatives","BTCF0:USTF0",1759237588946,1.33676286,112950.0,112940.0,0.4835132]
["bitfinex-derivatives","BTCF0:USTF0",1759237589944,1.33676286,112950.0,112940.0,0.56265919]
["bitfinex-derivatives","BTCF0:USTF0",1759237590642,1.33676286,112950.0,112940.0,0.6835132]
["bitfinex-derivatives","BTCF0:USTF0",1759237590842,1.33676286,112950.0,112940.0,0.76265919]
["bitfinex-derivatives","BTCF0:USTF0",1759237591038,1.33676286,112950.0,112940.0,0.6835132]
["bitfinex-derivatives","BTCF0:USTF0",1759237592747,1.33676286,112950.0,112940.0,0.76265919]
["bitfinex-derivatives","BTCF0:USTF0",1759237593141,1.33676286,112950.0,112940.0,0.6835132]
["bitfinex-derivatives","BTCF0:USTF0",1759237594339,1.33654855,112950.0,112940.0,0.74726805]
["bitfinex-derivatives","BTCF0:USTF0",1759237595045,0.51534855,112950.0,112940.0,0.74726805]
["bitfinex-derivatives","BTCF0:USTF0",1759237595238,1.33598855,112950.0,112940.0,0.74726805]
["bitfinex-derivatives","BTCF0:USTF0",1759237598549,0.91562787,112950.0,112940.0,0.74726805]
["bitfinex-derivatives","BTCF0:USTF0",1759237598737,1.33598855,112950.0,112940.0,0.74726805]
["bitfinex-derivatives","BTCF0:USTF0",1759237600541,1.33566855,112950.0,112940.0,0.74726805]
["bitfinex-derivatives","BTCF0:USTF0",1759237601149,0.51534855,112950.0,112940.0,0.74726805]
["bitfinex-derivatives","BTCF0:USTF0",1759237601648,1.33530855,112950.0,112940.0,0.74726805]
["bitfinex-derivatives","BTCF0:USTF0",1759237602653,0.91498787,112950.0,112940.0,0.6835132]
["bitfinex-derivatives","BTCF0:USTF0",1759237602842,1.33534855,112950.0,112940.0,0.6835132]
["bitfinex-derivatives","BTCF0:USTF0",1759237604069,0.51534855,112950.0,112940.0,0.6835132]
["bitfinex-derivatives","BTCF0:USTF0",1759237604251,1.33514855,112950.0,112940.0,0.6835132]
["bitfinex-derivatives","BTCF0:USTF0",1759237604953,0.51534855,112950.0,112940.0,0.6835132]
["bitfinex-derivatives","BTCF0:USTF0",1759237605153,1.33498855,112950.0,112940.0,0.6835132]
["bitfinex-derivatives","BTCF0:USTF0",1759237606255,0.51534855,112950.0,112940.0,0.6835132]
["bitfinex-derivatives","BTCF0:USTF0",1759237606457,1.33482855,112950.0,112940.0,0.6835132]
["bitfinex-derivatives","BTCF0:USTF0",1759237606650,0.51534855,112950.0,112940.0,0.6835132]
["bitfinex-derivatives","BTCF0:USTF0",1759237606850,0.07323787,112950.0,112940.0,1.10387388]
["bitfinex-derivatives","BTCF0:USTF0",1759237607055,0.06454105,112950.0,112940.0,1.18301987]
["bitfinex-derivatives","BTCF0:USTF0",1759237607255,0.42036068,112970.0,112950.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1759237607453,1.26150068,112970.0,112960.0,0.8453775]
["bitfinex-derivatives","BTCF0:USTF0",1759237607651,0.68759818,113000.0,112990.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1759237607855,1.52749328,113000.0,112990.0,0.13625035]
["bitfinex-derivatives","BTCF0:USTF0",1759237608760,1.94785396,113000.0,112990.0,0.13625035]
["bitfinex-derivatives","BTCF0:USTF0",1759237609260,1.94785396,113000.0,112990.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1759237609560,1.12841396,113000.0,112990.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1759237609755,0.82564578,113000.0,112990.0,0.123754]
["bitfinex-derivatives","BTCF0:USTF0",1759237610152,1.62427068,113000.0,112990.0,0.17154035]
["bitfinex-derivatives","BTCF0:USTF0",1759237610353,1.63304293,113000.0,112990.0,0.17154035]
["bitfinex-derivatives","BTCF0:USTF0",1759237610858,1.63292293,113000.0,112990.0,0.17154035]
["bitfinex-derivatives","BTCF0:USTF0",1759237611061,1.70243883,113000.0,112990.0,0.17154035]
["bitfinex-derivatives","BTCF0:USTF0",1759237611763,0.88347883,113000.0,112990.0,0.17154035]
["bitfinex-derivatives","BTCF0:USTF0",1759237611961,1.70243883,113000.0,112990.0,0.17154035]
["bitfinex-derivatives","BTCF0:USTF0",1759237612254,1.70243883,113000.0,112990.0,0.123754]
["bitfinex-derivatives","BTCF0:USTF0",1759237613061,1.70227883,113000.0,112990.0,0.123754]
["bitfinex-derivatives","BTCF0:USTF0",1759237613462,1.70227883,113000.0,112990.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1759237615855,1.70227883,113000.0,112990.0,0.111144]
["bitfinex-derivatives","BTCF0:USTF0",1759237616663,1.70227883,113000.0,112990.0,0.123754]
["bitfinex-derivatives","BTCF0:USTF0",1759237617560,1.70247883,113000.0,112990.0,0.123754]
["bitfinex-derivatives","BTCF0:USTF0",1759237617761,0.52267883,113000.0,112990.0,0.123754]
["bitfinex-derivatives","BTCF0:USTF0",1759237617956,1.34167883,113000.0,112990.0,0.17154035]
["bitfinex-derivatives","BTCF0:USTF0",1759237618463,1.34167883,113000.0,112990.0,0.37154035]
["bitfinex-derivatives","BTCF0:USTF0",1759237618657,0.52267883,113000.0,112990.0,0.17154035]
["bitfinex-derivatives","BTCF0:USTF0",1759237618857,0.89953815,113000.0,112990.0,0.93234035]
["bitfinex-derivatives","BTCF0:USTF0",1759237619165,1.31989883,113000.0,112990.0,1.13234035]
["bitfinex-derivatives","BTCF0:USTF0",1759237620259,0.89953815,113000.0,112990.0,1.13234035]
["bitfinex-derivatives","BTCF0:USTF0",1759237620461,1.31989883,113000.0,112990.0,1.13234035]
["bitfinex-derivatives","BTCF0:USTF0",1759237625064,0.89953815,113000.0,112990.0,1.13234035]
["bitfinex-derivatives","BTCF0:USTF0",1759237625262,1.31989883,113000.0,112990.0,1.13234035]
["bitfinex-derivatives","BTCF0:USTF0",1759237625960,0.89953815,113000.0,112990.0,1.13234035]
["bitfinex-derivatives","BTCF0:USTF0",1759237626167,1.31989883,113000.0,112990.0,1.13234035]
["bitfinex-derivatives","BTCF0:USTF0",1759237627567,0.50097883,113000.0,112990.0,1.13234035]
["bitfinex-derivatives","BTCF0:USTF0",1759237627767,1.31909883,113000.0,112990.0,1.13234035]
["bitfinex-derivatives","BTCF0:USTF0",1759237628066,1.31885883,113000.0,112990.0,1.13234035]
["bitfinex-derivatives","BTCF0:USTF0",1759237632463,0.89849815,113000.0,112990.0,1.13234035]
["bitfinex-derivatives","BTCF0:USTF0",1759237632662,1.24934293,113000.0,112990.0,1.084554]
["bitfinex-derivatives","BTCF0:USTF0",1759237633271,1.24934293,113000.0,112990.0,1.13234035]
["bitfinex-derivatives","BTCF0:USTF0",1759237633669,0.01110225,113000.0,112990.0,1.55270103]
["bitfinex-derivatives","BTCF0:USTF0",1759237633875,0.00233,113000.0,112990.0,1.56862982]
["bitfinex-derivatives","BTCF0:USTF0",1759237634572,0.00233,113000.0,112990.0,1.58478348]
["bitfinex-derivatives","BTCF0:USTF0",1759237636669,0.00233,113000.0,112990.0,2.40130348]
["bitfinex-derivatives","BTCF0:USTF0",1759237637572,0.07077678,113010.0,113000.0,0.1245062]
["bitfinex-derivatives","BTCF0:USTF0",1759237637766,1.25310353,113020.0,113010.0,0.1244984]
["bitfinex-derivatives","BTCF0:USTF0",1759237637970,0.43666353,113020.0,113010.0,0.53295097]
["bitfinex-derivatives","BTCF0:USTF0",1759237638265,0.43666353,113020.0,113010.0,0.6852984]
["bitfinex-derivatives","BTCF0:USTF0",1759237638472,0.01630285,113020.0,113010.0,0.6852984]
["bitfinex-derivatives","BTCF0:USTF0",1759237638672,0.42036068,113020.0,113010.0,0.6852984]
["bitfinex-derivatives","BTCF0:USTF0",1759237639570,0.4573375,113020.0,113010.0,0.73295097]
["bitfinex-derivatives","BTCF0:USTF0",1759237640776,0.4573375,113020.0,113010.0,1.54943097]
["bitfinex-derivatives","BTCF0:USTF0",1759237641278,0.52969169,113020.0,113010.0,1.54967097]
["bitfinex-derivatives","BTCF0:USTF0",1759237642579,0.52969169,113020.0,113010.0,0.73295097]
["bitfinex-derivatives","BTCF0:USTF0",1759237642780,0.52969169,113020.0,113010.0,1.54967097]
["bitfinex-derivatives","BTCF0:USTF0",1759237643378,0.52969169,113020.0,113010.0,0.73295097]
["bitfinex-derivatives","BTCF0:USTF0",1759237643575,0.52969169,113020.0,113010.0,1.54971097]
["bitfinex-derivatives","BTCF0:USTF0",1759237643978,0.52969169,113020.0,113010.0,0.73295097]
["bitfinex-derivatives","BTCF0:USTF0",1759237644480,0.52969169,113020.0,113010.0,1.54939097]
["bitfinex-derivatives","BTCF0:USTF0",1759237644679,0.52969169,113020.0,113010.0,0.73295097]
["bitfinex-derivatives","BTCF0:USTF0",1759237644873,0.52969169,113020.0,113010.0,1.54939097]
["bitfinex-derivatives","BTCF0:USTF0",1759237645176,0.52969169,113020.0,113010.0,1.54935097]
["bitfinex-derivatives","BTCF0:USTF0",1759237645779,0.52969169,113020.0,113010.0,0.73295097]
["bitfinex-derivatives","BTCF0:USTF0",1759237645980,0.10933101,113020.0,113010.0,1.54927097]
["bitfinex-derivatives","BTCF0:USTF0",1759237646180,0.50828169,113020.0,113010.0,1.54927097]
["bitfinex-derivatives","BTCF0:USTF0",1759237646781,0.52969169,113020.0,113010.0,0.73295097]
["bitfinex-derivatives","BTCF0:USTF0",1759237647276,0.52969169,113020.0,113010.0,1.54935097]
["bitfinex-derivatives","BTCF0:USTF0",1759237647781,0.52969169,113020.0,113010.0,1.54931097]
["bitfinex-derivatives","BTCF0:USTF0",1759237647978,0.10933101,113020.0,113010.0,1.54931097]
["bitfinex-derivatives","BTCF0:USTF0",1759237648279,0.52969169,113020.0,113010.0,1.54931097]
["bitfinex-derivatives","BTCF0:USTF0",1759237650580,0.52969169,113020.0,113010.0,0.73295097]
["bitfinex-derivatives","BTCF0:USTF0",1759237650783,1.35005237,113020.0,113010.0,0.37215097]
["bitfinex-derivatives","BTCF0:USTF0",1759237650978,1.43849297,113020.0,113010.0,0.04765257]
["bitfinex-derivatives","BTCF0:USTF0",1759237651185,1.43849297,113020.0,113010.0,0.0884484]
["bitfinex-derivatives","BTCF0:USTF0",1759237651483,1.35005237,113020.0,113010.0,0.0888484]
["bitfinex-derivatives","BTCF0:USTF0",1759237651675,0.92969169,113020.0,113010.0,0.1118984]
["bitfinex-derivatives","BTCF0:USTF0",1759237652082,1.74581169,113020.0,113010.0,0.4856984]
["bitfinex-derivatives","BTCF0:USTF0",1759237652276,1.74569169,113020.0,113010.0,0.4856984]
["bitfinex-derivatives","BTCF0:USTF0",1759237652474,0.92969169,113020.0,113010.0,0.4856984]
["bitfinex-derivatives","BTCF0:USTF0",1759237652988,0.50933101,113020.0,113010.0,0.53335097]
["bitfinex-derivatives","BTCF0:USTF0",1759237653285,1.34589169,113020.0,113010.0,0.53335097]
["bitfinex-derivatives","BTCF0:USTF0",1759237653480,0.52969169,113020.0,113010.0,0.53335097]
["bitfinex-derivatives","BTCF0:USTF0",1759237654486,0.08792101,113020.0,113010.0,0.95371165]
["bitfinex-derivatives","BTCF0:USTF0",1759237654790,1.25805068,113030.0,113020.0,0.1244906]
["bitfinex-derivatives","BTCF0:USTF0",1759237654980,1.25805068,113030.0,113020.0,0.53295295]
["bitfinex-derivatives","BTCF0:USTF0",1759237655182,1.6737888,113030.0,113020.0,0.53295295]
["bitfinex-derivatives","BTCF0:USTF0",1759237655481,1.74461593,113030.0,113020.0,0.53335295]
["bitfinex-derivatives","BTCF0:USTF0",1759237655686,1.32425525,113030.0,113020.0,0.53335295]
["bitfinex-derivatives","BTCF0:USTF0",1759237655987,0.92833593,113030.0,113020.0,0.53335295]
["bitfinex-derivatives","BTCF0:USTF0",1759237656186,1.74445593,113030.0,113020.0,0.53335295]
["bitfinex-derivatives","BTCF0:USTF0",1759237656382,2.16379273,113030.0,113020.0,0.53335295]
["bitfinex-derivatives","BTCF0:USTF0",1759237656987,2.16379273,113030.0,113020.0,0.73335295]
["bitfinex-derivatives","BTCF0:USTF0",1759237657883,2.25222543,113030.0,113020.0,0.73335295]
["bitfinex-derivatives","BTCF0:USTF0",1759237659590,1.85222543,113030.0,113020.0,0.73335295]
["bitfinex-derivatives","BTCF0:USTF0",1759237660593,1.76379273,113030.0,113020.0,0.73335295]
["bitfinex-derivatives","BTCF0:USTF0",1759237660795,1.85222543,113030.0,113020.0,0.37255295]
["bitfinex-derivatives","BTCF0:USTF0",1759237661189,1.85222543,113030.0,113020.0,0.37215295]
["bitfinex-derivatives","BTCF0:USTF0",1759237662391,1.85222543,113030.0,113020.0,0.37255295]
["bitfinex-derivatives","BTCF0:USTF0",1759237662594,1.87259599,113030.0,113020.0,0.37255295]
["bitfinex-derivatives","BTCF0:USTF0",1759237664099,1.88129599,113030.0,113020.0,0.13650295]
["bitfinex-derivatives","BTCF0:USTF0",1759237664590,1.86092543,113030.0,113020.0,0.13650295]
["bitfinex-derivatives","BTCF0:USTF0",1759237664787,1.88130569,113030.0,113020.0,0.13650295]
["bitfinex-derivatives","BTCF0:USTF0",1759237665185,2.28130569,113030.0,113020.0,0.15940295]
["bitfinex-derivatives","BTCF0:USTF0",1759237665381,2.64210569,113030.0,113020.0,0.0888406]
["bitfinex-derivatives","BTCF0:USTF0",1759237665590,2.64210569,113030.0,113020.0,0.0884406]
["bitfinex-derivatives","BTCF0:USTF0",1759237666393,1.82598569,113030.0,113020.0,0.13610295]
["bitfinex-derivatives","BTCF0:USTF0",1759237666595,2.64602569,113030.0,113020.0,0.13650295]
["bitfinex-derivatives","BTCF0:USTF0",1759237666894,2.64602569,113030.0,113020.0,0.15940295]
["bitfinex-derivatives","BTCF0:USTF0",1759237667495,1.82598569,113030.0,113020.0,0.15940295]
["bitfinex-derivatives","BTCF0:USTF0",1759237667694,1.46518569,113030.0,113020.0,0.15940295]
["bitfinex-derivatives","BTCF0:USTF0",1759237667896,2.28498569,113030.0,113020.0,0.15940295]
["bitfinex-derivatives","BTCF0:USTF0",1759237668498,2.28498569,113030.0,113020.0,0.13650295]
["bitfinex-derivatives","BTCF0:USTF0",1759237669305,3.06563443,113030.0,113020.0,0.04806235]
["bitfinex-derivatives","BTCF0:USTF0",1759237669597,2.64578569,113030.0,113020.0,0.13610295]
["bitfinex-derivatives","BTCF0:USTF0",1759237670098,2.64578569,113030.0,113020.0,0.04766235]
["bitfinex-derivatives","BTCF0:USTF0",1759237670298,2.64578569,113030.0,113020.0,0.13610295]
["bitfinex-derivatives","BTCF0:USTF0",1759237670496,3.06563443,113030.0,113020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237671090,0.0884406,113020.0,113010.0,0.04766235]
["bitfinex-derivatives","BTCF0:USTF0",1759237671296,1.73144682,113020.0,113010.0,0.04766235]
["bitfinex-derivatives","BTCF0:USTF0",1759237671500,1.75181971,113020.0,113010.0,0.04766235]
["bitfinex-derivatives","BTCF0:USTF0",1759237671700,2.15181971,113020.0,113010.0,0.04766235]
["bitfinex-derivatives","BTCF0:USTF0",1759237671894,2.15181971,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237674301,0.1111084,113010.0,113000.0,0.07056235]
["bitfinex-derivatives","BTCF0:USTF0",1759237674602,2.13240588,113010.0,113000.0,0.07056235]
["bitfinex-derivatives","BTCF0:USTF0",1759237675507,2.13240588,113010.0,113000.0,0.07096235]
["bitfinex-derivatives","BTCF0:USTF0",1759237676508,2.14278588,113010.0,113000.0,0.04766235]
["bitfinex-derivatives","BTCF0:USTF0",1759237676705,1.32198588,113010.0,113000.0,0.04766235]
["bitfinex-derivatives","BTCF0:USTF0",1759237677010,1.32198588,113010.0,113000.0,0.07056235]
["bitfinex-derivatives","BTCF0:USTF0",1759237677011,2.14262588,113010.0,113000.0,0.07056235]
["bitfinex-derivatives","BTCF0:USTF0",1759237677208,2.14262588,113010.0,113000.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1759237677697,2.14262588,113010.0,113000.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759237678409,2.14246588,113010.0,113000.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759237679610,1.32198588,113010.0,113000.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1759237679810,1.35139714,113010.0,113000.0,0.1244462]
["bitfinex-derivatives","BTCF0:USTF0",1759237680313,1.35139714,113010.0,113000.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759237681112,1.77124588,113010.0,113000.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759237681309,1.77124588,113010.0,113000.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759237682115,1.77112588,113010.0,113000.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759237682999,0.95080588,113010.0,113000.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759237683212,1.77120588,113010.0,113000.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759237683412,1.77116588,113010.0,113000.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759237684902,0.95080588,113010.0,113000.0,0.1244462]
["bitfinex-derivatives","BTCF0:USTF0",1759237685106,1.77112588,113010.0,113000.0,0.1244462]
["bitfinex-derivatives","BTCF0:USTF0",1759237685914,1.77100588,113010.0,113000.0,0.1244462]
["bitfinex-derivatives","BTCF0:USTF0",1759237687014,0.95080588,113010.0,113000.0,0.1244462]
["bitfinex-derivatives","BTCF0:USTF0",1759237687217,1.77064588,113010.0,113000.0,0.1244462]
["bitfinex-derivatives","BTCF0:USTF0",1759237687417,1.77060588,113010.0,113000.0,0.1244462]
["bitfinex-derivatives","BTCF0:USTF0",1759237688717,0.95080588,113010.0,113000.0,0.1244462]
["bitfinex-derivatives","BTCF0:USTF0",1759237688912,1.77036588,113010.0,113000.0,0.1244462]
["bitfinex-derivatives","BTCF0:USTF0",1759237689225,0.1111084,113010.0,113000.0,0.1244462]
["bitfinex-derivatives","BTCF0:USTF0",1759237689412,0.53095714,113010.0,113000.0,0.1244462]
["bitfinex-derivatives","BTCF0:USTF0",1759237689619,1.35043714,113010.0,113000.0,0.1244462]
["bitfinex-derivatives","BTCF0:USTF0",1759237689822,0.02266,113010.0,113000.0,0.54429494]
["bitfinex-derivatives","BTCF0:USTF0",1759237690125,1.35051714,113010.0,113000.0,0.53290855]
["bitfinex-derivatives","BTCF0:USTF0",1759237690417,1.77036588,113010.0,113000.0,0.08365235]
["bitfinex-derivatives","BTCF0:USTF0",1759237690613,1.77036588,113010.0,113000.0,0.73290855]
["bitfinex-derivatives","BTCF0:USTF0",1759237691040,1.35051714,113010.0,113000.0,0.73290855]
["bitfinex-derivatives","BTCF0:USTF0",1759237692519,0.44250874,113010.0,113000.0,0.73290855]
["bitfinex-derivatives","BTCF0:USTF0",1759237692818,0.02266,113010.0,113000.0,1.56881008]
["bitfinex-derivatives","BTCF0:USTF0",1759237693025,0.44250874,113010.0,113000.0,1.56881008]
["bitfinex-derivatives","BTCF0:USTF0",1759237693222,1.26230874,113010.0,113000.0,1.56881008]
["bitfinex-derivatives","BTCF0:USTF0",1759237693722,1.26230874,113010.0,113000.0,1.14896134]
["bitfinex-derivatives","BTCF0:USTF0",1759237694223,1.35075714,113010.0,113000.0,1.14896134]
["bitfinex-derivatives","BTCF0:USTF0",1759237694424,1.35075714,113010.0,113000.0,1.0852462]
["bitfinex-derivatives","BTCF0:USTF0",1759237696922,1.77060588,113010.0,113000.0,0.4852462]
["bitfinex-derivatives","BTCF0:USTF0",1759237697120,1.77060588,113010.0,113000.0,0.1717707]
["bitfinex-derivatives","BTCF0:USTF0",1759237697925,1.77060588,113010.0,113000.0,0.1721707]
["bitfinex-derivatives","BTCF0:USTF0",1759237698622,1.77060588,113010.0,113000.0,0.1717707]
["bitfinex-derivatives","BTCF0:USTF0",1759237698813,1.78098588,113010.0,113000.0,0.1590807]
["bitfinex-derivatives","BTCF0:USTF0",1759237700523,1.78098588,113010.0,113000.0,0.1365807]
["bitfinex-derivatives","BTCF0:USTF0",1759237700913,0.96118588,113010.0,113000.0,0.1596607]
["bitfinex-derivatives","BTCF0:USTF0",1759237701118,1.78010588,113010.0,113000.0,0.1596607]
["bitfinex-derivatives","BTCF0:USTF0",1759237701719,1.78006588,113010.0,113000.0,0.1596607]
["bitfinex-derivatives","BTCF0:USTF0",1759237701913,1.80040617,113010.0,113000.0,0.1592607]
["bitfinex-derivatives","BTCF0:USTF0",1759237702121,1.80028617,113010.0,113000.0,0.1592607]
["bitfinex-derivatives","BTCF0:USTF0",1759237702320,1.80020617,113010.0,113000.0,0.1592607]
["bitfinex-derivatives","BTCF0:USTF0",1759237702516,1.77986588,113010.0,113000.0,0.1592607]
["bitfinex-derivatives","BTCF0:USTF0",1759237703627,0.96118588,113010.0,113000.0,0.1592607]
["bitfinex-derivatives","BTCF0:USTF0",1759237703825,0.95080588,113010.0,113000.0,0.5339307]
["bitfinex-derivatives","BTCF0:USTF0",1759237704025,0.44250874,113010.0,113000.0,0.5339307]
["bitfinex-derivatives","BTCF0:USTF0",1759237704225,0.02266,113010.0,113000.0,0.96977008]
["bitfinex-derivatives","BTCF0:USTF0",1759237704533,0.44250874,113010.0,113000.0,0.54992134]
["bitfinex-derivatives","BTCF0:USTF0",1759237704723,1.26106874,113010.0,113000.0,0.74992134]
["bitfinex-derivatives","BTCF0:USTF0",1759237705630,1.34951714,113010.0,113000.0,0.75032134]
["bitfinex-derivatives","BTCF0:USTF0",1759237706225,1.34939714,113010.0,113000.0,0.75032134]
["bitfinex-derivatives","BTCF0:USTF0",1759237707632,1.34935714,113010.0,113000.0,0.75032134]
["bitfinex-derivatives","BTCF0:USTF0",1759237708227,0.53095714,113010.0,113000.0,0.75032134]
["bitfinex-derivatives","BTCF0:USTF0",1759237708426,1.34903714,113010.0,113000.0,0.75032134]
["bitfinex-derivatives","BTCF0:USTF0",1759237708627,1.34903714,113010.0,113000.0,0.55032134]
["bitfinex-derivatives","BTCF0:USTF0",1759237708924,1.34891714,113010.0,113000.0,0.55032134]
["bitfinex-derivatives","BTCF0:USTF0",1759237709325,1.34883714,113010.0,113000.0,0.55032134]
["bitfinex-derivatives","BTCF0:USTF0",1759237710427,1.26038874,113010.0,113000.0,0.55032134]
["bitfinex-derivatives","BTCF0:USTF0",1759237710825,1.34883714,113010.0,113000.0,0.55032134]
["bitfinex-derivatives","BTCF0:USTF0",1759237711029,0.9289884,113010.0,113000.0,0.55032134]
["bitfinex-derivatives","BTCF0:USTF0",1759237711332,1.34883714,113010.0,113000.0,0.55032134]
["bitfinex-derivatives","BTCF0:USTF0",1759237711632,0.9289884,113010.0,113000.0,0.55032134]
["bitfinex-derivatives","BTCF0:USTF0",1759237711931,1.34879714,113010.0,113000.0,0.55032134]
["bitfinex-derivatives","BTCF0:USTF0",1759237712434,0.02266,113010.0,113000.0,0.55032134]
["bitfinex-derivatives","BTCF0:USTF0",1759237712624,0.44250874,113010.0,113000.0,1.37017008]
["bitfinex-derivatives","BTCF0:USTF0",1759237712823,1.26058874,113010.0,113000.0,1.37017008]
["bitfinex-derivatives","BTCF0:USTF0",1759237713122,0.81808,113010.0,113000.0,1.37017008]
["bitfinex-derivatives","BTCF0:USTF0",1759237713328,0.44132874,113020.0,113010.0,0.1253984]
["bitfinex-derivatives","BTCF0:USTF0",1759237713528,1.68029748,113020.0,113010.0,0.18905111]
["bitfinex-derivatives","BTCF0:USTF0",1759237713832,1.76873808,113020.0,113010.0,0.18905111]
["bitfinex-derivatives","BTCF0:USTF0",1759237714031,0.9290406,113020.0,113010.0,0.18905111]
["bitfinex-derivatives","BTCF0:USTF0",1759237714224,1.68029748,113020.0,113010.0,0.18905111]
["bitfinex-derivatives","BTCF0:USTF0",1759237714723,0.86117748,113020.0,113010.0,0.38905111]
["bitfinex-derivatives","BTCF0:USTF0",1759237714919,1.68021748,113020.0,113010.0,0.38905111]
["bitfinex-derivatives","BTCF0:USTF0",1759237715128,1.68021748,113020.0,113010.0,0.74985111]
["bitfinex-derivatives","BTCF0:USTF0",1759237715324,1.68037748,113020.0,113010.0,0.74985111]
["bitfinex-derivatives","BTCF0:USTF0",1759237716128,1.68033748,113020.0,113010.0,0.74985111]
["bitfinex-derivatives","BTCF0:USTF0",1759237716731,0.86117748,113020.0,113010.0,0.74985111]
["bitfinex-derivatives","BTCF0:USTF0",1759237716931,1.68017748,113020.0,113010.0,1.16969985]
["bitfinex-derivatives","BTCF0:USTF0",1759237717130,0.44132874,113020.0,113010.0,1.16969985]
["bitfinex-derivatives","BTCF0:USTF0",1759237717331,1.26032874,113020.0,113010.0,1.10604714]
["bitfinex-derivatives","BTCF0:USTF0",1759237717521,1.26028874,113020.0,113010.0,1.16969985]
["bitfinex-derivatives","BTCF0:USTF0",1759237717721,0.44132874,113020.0,113010.0,1.16969985]
["bitfinex-derivatives","BTCF0:USTF0",1759237717924,1.26016874,113020.0,113010.0,1.16969985]
["bitfinex-derivatives","BTCF0:USTF0",1759237718133,0.44132874,113020.0,113010.0,1.16969985]
["bitfinex-derivatives","BTCF0:USTF0",1759237718334,1.34656525,113030.0,113020.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1759237718534,1.26,113030.0,113020.0,0.17310852]
["bitfinex-derivatives","BTCF0:USTF0",1759237719238,0.02148,113030.0,113020.0,0.17310852]
["bitfinex-derivatives","BTCF0:USTF0",1759237719433,1.26,113030.0,113020.0,0.17310852]
["bitfinex-derivatives","BTCF0:USTF0",1759237719730,0.44128,113030.0,113020.0,0.53390852]
["bitfinex-derivatives","BTCF0:USTF0",1759237719932,0.4198,113040.0,113020.0,1.04214912]
["bitfinex-derivatives","BTCF0:USTF0",1759237720133,0.4198,113040.0,113030.0,0.49695062]
["bitfinex-derivatives","BTCF0:USTF0",1759237720334,0.44128,113040.0,113030.0,0.4861827]
["bitfinex-derivatives","BTCF0:USTF0",1759237720535,0.02148,113040.0,113030.0,0.96963541]
["bitfinex-derivatives","BTCF0:USTF0",1759237720735,1.26,113050.0,113040.0,0.1253749]
["bitfinex-derivatives","BTCF0:USTF0",1759237720927,1.33033374,113050.0,113040.0,0.53385595]
["bitfinex-derivatives","BTCF0:USTF0",1759237721637,0.91053374,113050.0,113040.0,0.53385595]
["bitfinex-derivatives","BTCF0:USTF0",1759237721839,0.51161374,113050.0,113040.0,0.53385595]
["bitfinex-derivatives","BTCF0:USTF0",1759237722337,0.91041374,113050.0,113040.0,0.95359644]
["bitfinex-derivatives","BTCF0:USTF0",1759237722534,1.35958437,113050.0,113040.0,0.53379644]
["bitfinex-derivatives","BTCF0:USTF0",1759237723341,0.93978437,113050.0,113040.0,0.53379644]
["bitfinex-derivatives","BTCF0:USTF0",1759237723639,1.35958437,113050.0,113040.0,0.53379644]
["bitfinex-derivatives","BTCF0:USTF0",1759237725438,1.35958437,113050.0,113040.0,0.4861749]
["bitfinex-derivatives","BTCF0:USTF0",1759237727833,0.93978437,113050.0,113040.0,0.4861749]
["bitfinex-derivatives","BTCF0:USTF0",1759237728140,1.35958437,113050.0,113040.0,0.4861749]
["bitfinex-derivatives","BTCF0:USTF0",1759237730145,0.93978437,113050.0,113040.0,0.4861749]
["bitfinex-derivatives","BTCF0:USTF0",1759237730339,1.35958437,113050.0,113040.0,0.4861749]
["bitfinex-derivatives","BTCF0:USTF0",1759237730942,1.35814437,113050.0,113040.0,0.4861749]
["bitfinex-derivatives","BTCF0:USTF0",1759237731244,1.35798437,113050.0,113040.0,0.4861749]
["bitfinex-derivatives","BTCF0:USTF0",1759237733237,1.35782437,113050.0,113040.0,0.4861749]
["bitfinex-derivatives","BTCF0:USTF0",1759237733445,0.93782437,113050.0,113040.0,0.95359644]
["bitfinex-derivatives","BTCF0:USTF0",1759237733836,1.35762437,113050.0,113040.0,0.95359644]
["bitfinex-derivatives","BTCF0:USTF0",1759237734036,0.54098437,113050.0,113040.0,0.53379644]
["bitfinex-derivatives","BTCF0:USTF0",1759237734238,1.35750437,113050.0,113040.0,0.53379644]
["bitfinex-derivatives","BTCF0:USTF0",1759237734948,0.93778437,113050.0,113040.0,0.53379644]
["bitfinex-derivatives","BTCF0:USTF0",1759237735446,0.93778437,113050.0,113040.0,0.95359644]
["bitfinex-derivatives","BTCF0:USTF0",1759237735640,0.12118437,113050.0,113040.0,0.95359644]
["bitfinex-derivatives","BTCF0:USTF0",1759237735842,0.93774437,113050.0,113040.0,0.95359644]
["bitfinex-derivatives","BTCF0:USTF0",1759237736043,0.93774437,113050.0,113040.0,0.53379644]
["bitfinex-derivatives","BTCF0:USTF0",1759237736249,1.35754437,113050.0,113040.0,0.53379644]
["bitfinex-derivatives","BTCF0:USTF0",1759237736545,1.35742437,113050.0,113040.0,0.53379644]
["bitfinex-derivatives","BTCF0:USTF0",1759237738951,1.35722437,113050.0,113040.0,0.53379644]
["bitfinex-derivatives","BTCF0:USTF0",1759237740656,0.12118437,113050.0,113040.0,0.53379644]
["bitfinex-derivatives","BTCF0:USTF0",1759237740843,0.54098437,113050.0,113040.0,0.53379644]
["bitfinex-derivatives","BTCF0:USTF0",1759237741042,0.12118437,113050.0,113040.0,0.95359644]
["bitfinex-derivatives","BTCF0:USTF0",1759237741249,0.93710437,113050.0,113040.0,0.95359644]
["bitfinex-derivatives","BTCF0:USTF0",1759237741952,0.93710437,113050.0,113040.0,0.53379644]
["bitfinex-derivatives","BTCF0:USTF0",1759237742248,1.35690437,113050.0,113040.0,0.53379644]
["bitfinex-derivatives","BTCF0:USTF0",1759237742454,1.35674437,113050.0,113040.0,0.53379644]
["bitfinex-derivatives","BTCF0:USTF0",1759237743256,1.35666437,113050.0,113040.0,0.53379644]
["bitfinex-derivatives","BTCF0:USTF0",1759237744255,1.35654437,113050.0,113040.0,0.53379644]
["bitfinex-derivatives","BTCF0:USTF0",1759237744854,0.54098437,113050.0,113040.0,0.53379644]
["bitfinex-derivatives","BTCF0:USTF0",1759237745056,0.12118437,113050.0,113040.0,0.53379644]
["bitfinex-derivatives","BTCF0:USTF0",1759237745255,0.54098437,113050.0,113040.0,0.53379644]
["bitfinex-derivatives","BTCF0:USTF0",1759237746358,0.12118437,113050.0,113040.0,0.4861749]
["bitfinex-derivatives","BTCF0:USTF0",1759237746554,0.07033374,113050.0,113040.0,0.9059749]
["bitfinex-derivatives","BTCF0:USTF0",1759237746854,0.83851,113060.0,113050.0,0.1230971]
["bitfinex-derivatives","BTCF0:USTF0",1759237747057,0.02319,113060.0,113050.0,0.95133557]
["bitfinex-derivatives","BTCF0:USTF0",1759237748058,0.04775678,113060.0,113050.0,0.95133557]
["bitfinex-derivatives","BTCF0:USTF0",1759237748358,0.44299,113060.0,113050.0,0.4838971]
["bitfinex-derivatives","BTCF0:USTF0",1759237749053,0.51329005,113070.0,113060.0,0.1230893]
["bitfinex-derivatives","BTCF0:USTF0",1759237749260,1.32833005,113070.0,113060.0,0.53156928]
["bitfinex-derivatives","BTCF0:USTF0",1759237749459,1.35285435,113070.0,113060.0,0.53156928]
["bitfinex-derivatives","BTCF0:USTF0",1759237750156,1.35273435,113070.0,113060.0,0.53156928]
["bitfinex-derivatives","BTCF0:USTF0",1759237752957,0.53785435,113070.0,113060.0,0.53156928]
["bitfinex-derivatives","BTCF0:USTF0",1759237753556,1.35285435,113070.0,113060.0,0.53156928]
["bitfinex-derivatives","BTCF0:USTF0",1759237759356,0.93305435,113070.0,113060.0,0.53156928]
["bitfinex-derivatives","BTCF0:USTF0",1759237759560,1.35285435,113070.0,113060.0,0.53156928]
["bitfinex-derivatives","BTCF0:USTF0",1759237760560,0.53785435,113070.0,113060.0,0.53156928]
["bitfinex-derivatives","BTCF0:USTF0",1759237760758,1.35265435,113070.0,113060.0,0.53156928]
["bitfinex-derivatives","BTCF0:USTF0",1759237760958,0.93285435,113070.0,113060.0,0.53156928]
["bitfinex-derivatives","BTCF0:USTF0",1759237761264,1.35265435,113070.0,113060.0,0.53156928]
["bitfinex-derivatives","BTCF0:USTF0",1759237764063,0.53785435,113070.0,113060.0,0.53156928]
["bitfinex-derivatives","BTCF0:USTF0",1759237764257,1.35265435,113070.0,113060.0,0.53156928]
["bitfinex-derivatives","BTCF0:USTF0",1759237765359,1.35265435,113070.0,113060.0,0.4838893]
["bitfinex-derivatives","BTCF0:USTF0",1759237766068,0.53785435,113070.0,113060.0,0.4838893]
["bitfinex-derivatives","BTCF0:USTF0",1759237766269,1.35265435,113070.0,113060.0,0.4838893]
["bitfinex-derivatives","BTCF0:USTF0",1759237767368,0.53785435,113070.0,113060.0,0.4838893]
["bitfinex-derivatives","BTCF0:USTF0",1759237767572,1.35265435,113070.0,113060.0,0.4838893]
["bitfinex-derivatives","BTCF0:USTF0",1759237767768,0.53785435,113070.0,113060.0,0.4838893]
["bitfinex-derivatives","BTCF0:USTF0",1759237768067,1.35261435,113070.0,113060.0,0.4838893]
["bitfinex-derivatives","BTCF0:USTF0",1759237770669,1.35261435,113070.0,113060.0,0.54754201]
["bitfinex-derivatives","BTCF0:USTF0",1759237772571,1.35261435,113070.0,113060.0,0.4838893]
["bitfinex-derivatives","BTCF0:USTF0",1759237773072,1.35261435,113070.0,113060.0,0.1230893]
["bitfinex-derivatives","BTCF0:USTF0",1759237773272,1.35261435,113070.0,113060.0,0.4838893]
["bitfinex-derivatives","BTCF0:USTF0",1759237773772,0.53785435,113070.0,113060.0,0.4838893]
["bitfinex-derivatives","BTCF0:USTF0",1759237774071,1.35257435,113070.0,113060.0,0.4838893]
["bitfinex-derivatives","BTCF0:USTF0",1759237774274,0.53785435,113070.0,113060.0,0.4838893]
["bitfinex-derivatives","BTCF0:USTF0",1759237774469,0.53785435,113070.0,113060.0,0.54754201]
["bitfinex-derivatives","BTCF0:USTF0",1759237774772,1.35257435,113070.0,113060.0,0.54754201]
["bitfinex-derivatives","BTCF0:USTF0",1759237778274,1.35226022,113070.0,113060.0,0.54754201]
["bitfinex-derivatives","BTCF0:USTF0",1759237778774,1.35226022,113070.0,113060.0,0.96702788]
["bitfinex-derivatives","BTCF0:USTF0",1759237780875,1.35226022,113070.0,113060.0,0.54754201]
["bitfinex-derivatives","BTCF0:USTF0",1759237781277,1.35226022,113070.0,113060.0,0.96702788]
["bitfinex-derivatives","BTCF0:USTF0",1759237781477,0.53754022,113070.0,113060.0,0.96702788]
["bitfinex-derivatives","BTCF0:USTF0",1759237781678,1.35222022,113070.0,113060.0,0.96702788]
["bitfinex-derivatives","BTCF0:USTF0",1759237782371,1.35222022,113070.0,113060.0,1.16702788]
["bitfinex-derivatives","BTCF0:USTF0",1759237783473,1.35218022,113070.0,113060.0,1.16702788]
["bitfinex-derivatives","BTCF0:USTF0",1759237784265,1.35218022,113070.0,113060.0,0.74754201]
["bitfinex-derivatives","BTCF0:USTF0",1759237784485,1.35218022,113070.0,113060.0,1.16702788]
["bitfinex-derivatives","BTCF0:USTF0",1759237785280,1.35218022,113070.0,113060.0,0.74754201]
["bitfinex-derivatives","BTCF0:USTF0",1759237785480,1.35218022,113070.0,113060.0,1.16702788]
["bitfinex-derivatives","BTCF0:USTF0",1759237786678,1.35218022,113070.0,113060.0,0.74754201]
["bitfinex-derivatives","BTCF0:USTF0",1759237787980,1.77166609,113070.0,113060.0,0.38674201]
["bitfinex-derivatives","BTCF0:USTF0",1759237788478,1.35218022,113070.0,113060.0,0.38674201]
["bitfinex-derivatives","BTCF0:USTF0",1759237788784,1.35214022,113070.0,113060.0,0.74754201]
["bitfinex-derivatives","BTCF0:USTF0",1759237788980,1.35210022,113070.0,113060.0,0.74754201]
["bitfinex-derivatives","BTCF0:USTF0",1759237795380,1.35202022,113070.0,113060.0,0.74754201]
["bitfinex-derivatives","BTCF0:USTF0",1759237797791,1.35198022,113070.0,113060.0,0.74754201]
["bitfinex-derivatives","BTCF0:USTF0",1759237798891,1.77146609,113070.0,113060.0,0.74754201]
["bitfinex-derivatives","BTCF0:USTF0",1759237800289,1.85986759,113070.0,113060.0,0.74754201]
["bitfinex-derivatives","BTCF0:USTF0",1759237800809,1.85986759,113070.0,113060.0,0.38674201]
["bitfinex-derivatives","BTCF0:USTF0",1759237801181,1.02089585,113070.0,113060.0,0.38714201]
["bitfinex-derivatives","BTCF0:USTF0",1759237801377,1.85986759,113070.0,113060.0,0.38714201]
["bitfinex-derivatives","BTCF0:USTF0",1759237801576,1.85986759,113070.0,113060.0,0.74794201]
["bitfinex-derivatives","BTCF0:USTF0",1759237804493,1.04542759,113070.0,113060.0,0.74794201]
["bitfinex-derivatives","BTCF0:USTF0",1759237804686,0.95702609,113070.0,113060.0,0.74794201]
["bitfinex-derivatives","BTCF0:USTF0",1759237804989,0.41948587,113090.0,113080.0,0.0883936]
["bitfinex-derivatives","BTCF0:USTF0",1759237805188,1.25497587,113090.0,113080.0,0.96850821]
["bitfinex-derivatives","BTCF0:USTF0",1759237805494,0.83549,113090.0,113080.0,1.38799408]
["bitfinex-derivatives","BTCF0:USTF0",1759237805892,0.83549,113090.0,113080.0,1.68511534]
["bitfinex-derivatives","BTCF0:USTF0",1759237806193,0.02117,113090.0,113080.0,1.68511534]
["bitfinex-derivatives","BTCF0:USTF0",1759237806395,0.02117,113090.0,113080.0,1.74869815]
["bitfinex-derivatives","BTCF0:USTF0",1759237806692,0.04276197,113090.0,113080.0,1.74869815]
["bitfinex-derivatives","BTCF0:USTF0",1759237806890,0.02117,113090.0,113080.0,1.74869815]
["bitfinex-derivatives","BTCF0:USTF0",1759237808095,0.02117,113090.0,113080.0,2.56293815]
["bitfinex-derivatives","BTCF0:USTF0",1759237809097,0.02117,113090.0,113080.0,2.56289815]
["bitfinex-derivatives","BTCF0:USTF0",1759237809288,0.02117,113090.0,113080.0,1.74869815]
["bitfinex-derivatives","BTCF0:USTF0",1759237809490,0.09067287,113090.0,113080.0,2.56289815]
["bitfinex-derivatives","BTCF0:USTF0",1759237809993,0.09067287,113090.0,113080.0,1.74869815]
["bitfinex-derivatives","BTCF0:USTF0",1759237810192,0.51015874,113090.0,113080.0,2.56285815]
["bitfinex-derivatives","BTCF0:USTF0",1759237810893,0.51015874,113090.0,113080.0,2.76285815]
["bitfinex-derivatives","BTCF0:USTF0",1759237811089,0.09067287,113090.0,113080.0,2.76285815]
["bitfinex-derivatives","BTCF0:USTF0",1759237811394,0.11179291,113090.0,113080.0,2.76285815]
["bitfinex-derivatives","BTCF0:USTF0",1759237812690,0.11179291,113090.0,113080.0,2.74688799]
["bitfinex-derivatives","BTCF0:USTF0",1759237813998,0.11179291,113090.0,113080.0,1.93272799]
["bitfinex-derivatives","BTCF0:USTF0",1759237814200,0.11179291,113090.0,113080.0,2.74676799]
["bitfinex-derivatives","BTCF0:USTF0",1759237814901,0.11179291,113090.0,113080.0,1.93272799]
["bitfinex-derivatives","BTCF0:USTF0",1759237815093,0.09062291,113090.0,113080.0,2.74676799]
["bitfinex-derivatives","BTCF0:USTF0",1759237815395,0.89492587,113110.0,113100.0,0.124878]
["bitfinex-derivatives","BTCF0:USTF0",1759237815699,0.89492587,113110.0,113100.0,0.54436387]
["bitfinex-derivatives","BTCF0:USTF0",1759237815902,0.47544,113110.0,113100.0,0.54436387]
["bitfinex-derivatives","BTCF0:USTF0",1759237816200,0.83556,113110.0,113100.0,0.54436387]
["bitfinex-derivatives","BTCF0:USTF0",1759237816504,0.44104587,113110.0,113100.0,0.54436387]
["bitfinex-derivatives","BTCF0:USTF0",1759237816696,0.44104587,113110.0,113100.0,0.96384974]
["bitfinex-derivatives","BTCF0:USTF0",1759237816895,1.25504587,113110.0,113100.0,0.54436387]
["bitfinex-derivatives","BTCF0:USTF0",1759237817497,0.44104587,113110.0,113100.0,0.54436387]
["bitfinex-derivatives","BTCF0:USTF0",1759237818004,0.44104587,113110.0,113100.0,0.74436387]
["bitfinex-derivatives","BTCF0:USTF0",1759237818188,0.44104587,113110.0,113100.0,1.10516387]
["bitfinex-derivatives","BTCF0:USTF0",1759237818392,0.44104587,113110.0,113100.0,0.95276002]
["bitfinex-derivatives","BTCF0:USTF0",1759237818801,0.51015491,113110.0,113100.0,1.15276002]
["bitfinex-derivatives","BTCF0:USTF0",1759237819401,0.51015491,113110.0,113100.0,0.95276002]
["bitfinex-derivatives","BTCF0:USTF0",1759237819596,0.53128789,113110.0,113100.0,0.95276002]
["bitfinex-derivatives","BTCF0:USTF0",1759237819802,0.09024202,113110.0,113100.0,1.37224589]
["bitfinex-derivatives","BTCF0:USTF0",1759237820109,1.25626587,113120.0,113110.0,0.1243402]
["bitfinex-derivatives","BTCF0:USTF0",1759237820298,0.44234587,113120.0,113110.0,0.90462607]
["bitfinex-derivatives","BTCF0:USTF0",1759237820498,1.25622587,113120.0,113110.0,0.90462607]
["bitfinex-derivatives","BTCF0:USTF0",1759237820795,0.83674,113120.0,113110.0,0.90462607]
["bitfinex-derivatives","BTCF0:USTF0",1759237820997,1.25622587,113120.0,113110.0,0.90462607]
["bitfinex-derivatives","BTCF0:USTF0",1759237821199,0.3608,113140.0,113120.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759237821403,0.02286,113140.0,113130.0,1.32409634]
["bitfinex-derivatives","BTCF0:USTF0",1759237821705,0.02286,113140.0,113130.0,0.4851246]
["bitfinex-derivatives","BTCF0:USTF0",1759237822002,0.44234587,113140.0,113130.0,0.90461047]
["bitfinex-derivatives","BTCF0:USTF0",1759237822191,0.09257252,113140.0,113130.0,0.4851246]
["bitfinex-derivatives","BTCF0:USTF0",1759237822390,0.51205839,113140.0,113130.0,0.4851246]
["bitfinex-derivatives","BTCF0:USTF0",1759237822594,0.51205839,113140.0,113130.0,0.90461047]
["bitfinex-derivatives","BTCF0:USTF0",1759237824204,0.53406581,113140.0,113130.0,0.90461047]
["bitfinex-derivatives","BTCF0:USTF0",1759237825194,0.53406581,113140.0,113130.0,0.4851246]
["bitfinex-derivatives","BTCF0:USTF0",1759237825403,0.53406581,113140.0,113130.0,1.10461047]
["bitfinex-derivatives","BTCF0:USTF0",1759237825599,0.53406581,113140.0,113130.0,0.6851246]
["bitfinex-derivatives","BTCF0:USTF0",1759237825802,0.53406581,113140.0,113130.0,1.10461047]
["bitfinex-derivatives","BTCF0:USTF0",1759237826010,0.53406581,113140.0,113130.0,0.6851246]
["bitfinex-derivatives","BTCF0:USTF0",1759237826213,0.53406581,113140.0,113130.0,1.10461047]
["bitfinex-derivatives","BTCF0:USTF0",1759237827412,0.11457994,113140.0,113130.0,1.10461047]
["bitfinex-derivatives","BTCF0:USTF0",1759237827603,0.53406581,113140.0,113130.0,1.10461047]
["bitfinex-derivatives","BTCF0:USTF0",1759237828111,0.11457994,113140.0,113130.0,1.10461047]
["bitfinex-derivatives","BTCF0:USTF0",1759237828410,1.35322581,113140.0,113130.0,0.70276009]
["bitfinex-derivatives","BTCF0:USTF0",1759237828611,0.11457994,113140.0,113130.0,1.12224596]
["bitfinex-derivatives","BTCF0:USTF0",1759237828809,0.53406581,113140.0,113130.0,1.12224596]
["bitfinex-derivatives","BTCF0:USTF0",1759237829000,0.11457994,113140.0,113130.0,1.12224596]
["bitfinex-derivatives","BTCF0:USTF0",1759237829205,0.53406581,113140.0,113130.0,1.12224596]
["bitfinex-derivatives","BTCF0:USTF0",1759237829401,0.95355168,113140.0,113130.0,0.3243246]
["bitfinex-derivatives","BTCF0:USTF0",1759237829614,0.95355168,113140.0,113130.0,0.3247246]
["bitfinex-derivatives","BTCF0:USTF0",1759237832112,0.95355168,113140.0,113130.0,0.3243246]
["bitfinex-derivatives","BTCF0:USTF0",1759237832312,0.95355168,113140.0,113130.0,0.1247246]
["bitfinex-derivatives","BTCF0:USTF0",1759237833715,1.04189848,113140.0,113130.0,0.1247246]
["bitfinex-derivatives","BTCF0:USTF0",1759237833915,1.77171168,113140.0,113130.0,0.54421047]
["bitfinex-derivatives","BTCF0:USTF0",1759237834816,1.86005848,113140.0,113130.0,0.1247246]
["bitfinex-derivatives","BTCF0:USTF0",1759237835110,1.86005848,113140.0,113130.0,0.54421047]
["bitfinex-derivatives","BTCF0:USTF0",1759237835315,1.04189848,113140.0,113130.0,0.54421047]
["bitfinex-derivatives","BTCF0:USTF0",1759237835508,0.53406581,113140.0,113130.0,0.54421047]
["bitfinex-derivatives","BTCF0:USTF0",1759237835709,1.77143168,113140.0,113130.0,0.54421047]
["bitfinex-derivatives","BTCF0:USTF0",1759237836014,1.35194581,113140.0,113130.0,0.54421047]
["bitfinex-derivatives","BTCF0:USTF0",1759237836416,1.35178581,113140.0,113130.0,0.54421047]
["bitfinex-derivatives","BTCF0:USTF0",1759237837219,0.93229994,113140.0,113130.0,0.54421047]
["bitfinex-derivatives","BTCF0:USTF0",1759237837420,1.35178581,113140.0,113130.0,0.1247246]
["bitfinex-derivatives","BTCF0:USTF0",1759237837613,1.35178581,113140.0,113130.0,0.54421047]
["bitfinex-derivatives","BTCF0:USTF0",1759237838730,1.44013261,113140.0,113130.0,0.1247246]
["bitfinex-derivatives","BTCF0:USTF0",1759237838912,1.44013261,113140.0,113130.0,0.54421047]
["bitfinex-derivatives","BTCF0:USTF0",1759237839422,1.44013261,113140.0,113130.0,0.93665215]
["bitfinex-derivatives","BTCF0:USTF0",1759237840229,1.43961791,113140.0,113130.0,0.51716628]
["bitfinex-derivatives","BTCF0:USTF0",1759237840418,1.35079111,113140.0,113130.0,0.71716628]
["bitfinex-derivatives","BTCF0:USTF0",1759237840618,1.35051111,113140.0,113130.0,0.71716628]
["bitfinex-derivatives","BTCF0:USTF0",1759237840813,0.93153994,113140.0,113130.0,0.51716628]
["bitfinex-derivatives","BTCF0:USTF0",1759237841014,0.93149994,113140.0,113130.0,0.51716628]
["bitfinex-derivatives","BTCF0:USTF0",1759237841332,0.11457994,113140.0,113130.0,0.71716628]
["bitfinex-derivatives","BTCF0:USTF0",1759237841518,0.93141994,113140.0,113130.0,0.71716628]
["bitfinex-derivatives","BTCF0:USTF0",1759237842520,0.11457994,113140.0,113130.0,0.51716628]
["bitfinex-derivatives","BTCF0:USTF0",1759237842832,0.93121994,113140.0,113130.0,0.51716628]
["bitfinex-derivatives","BTCF0:USTF0",1759237843219,0.93121994,113140.0,113130.0,1.13613745]
["bitfinex-derivatives","BTCF0:USTF0",1759237844340,1.35019111,113140.0,113130.0,1.13613745]
["bitfinex-derivatives","BTCF0:USTF0",1759237845127,0.93121994,113140.0,113130.0,1.13613745]
["bitfinex-derivatives","BTCF0:USTF0",1759237845429,1.35019111,113140.0,113130.0,1.1837336]
["bitfinex-derivatives","BTCF0:USTF0",1759237845927,0.93121994,113140.0,113130.0,1.1837336]
["bitfinex-derivatives","BTCF0:USTF0",1759237846128,1.01956674,113140.0,113130.0,1.1837336]
["bitfinex-derivatives","BTCF0:USTF0",1759237846330,1.01956674,113140.0,113130.0,1.15209192]
["bitfinex-derivatives","BTCF0:USTF0",1759237846524,0.11457994,113140.0,113130.0,1.15209192]
["bitfinex-derivatives","BTCF0:USTF0",1759237846725,0.93077994,113140.0,113130.0,1.15209192]
["bitfinex-derivatives","BTCF0:USTF0",1759237847428,0.11457994,113140.0,113130.0,1.15209192]
["bitfinex-derivatives","BTCF0:USTF0",1759237847629,0.93077994,113140.0,113130.0,1.15209192]
["bitfinex-derivatives","BTCF0:USTF0",1759237848124,0.11457994,113140.0,113130.0,1.15209192]
["bitfinex-derivatives","BTCF0:USTF0",1759237848329,0.93049994,113140.0,113130.0,1.15209192]
["bitfinex-derivatives","BTCF0:USTF0",1759237848628,0.09171994,113140.0,113130.0,1.15209192]
["bitfinex-derivatives","BTCF0:USTF0",1759237848834,1.34347216,113150.0,113140.0,0.0883467]
["bitfinex-derivatives","BTCF0:USTF0",1759237849026,0.5030374,113170.0,113160.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759237849226,0.5030374,113170.0,113160.0,0.0679972]
["bitfinex-derivatives","BTCF0:USTF0",1759237849227,1.77667133,113170.0,113160.0,0.0679972]
["bitfinex-derivatives","BTCF0:USTF0",1759237849731,1.79771627,113170.0,113160.0,0.0679972]
["bitfinex-derivatives","BTCF0:USTF0",1759237850629,1.79771627,113170.0,113160.0,0.1563283]
["bitfinex-derivatives","BTCF0:USTF0",1759237851627,0.98191627,113170.0,113160.0,0.1563283]
["bitfinex-derivatives","BTCF0:USTF0",1759237851831,0.9294573,113170.0,113160.0,0.57529947]
["bitfinex-derivatives","BTCF0:USTF0",1759237852037,0.1138173,113170.0,113160.0,0.57529947]
["bitfinex-derivatives","BTCF0:USTF0",1759237852236,0.9294573,113170.0,113160.0,0.57529947]
["bitfinex-derivatives","BTCF0:USTF0",1759237852534,0.9294573,113170.0,113160.0,0.2039491]
["bitfinex-derivatives","BTCF0:USTF0",1759237852727,0.1138173,113170.0,113160.0,0.1563283]
["bitfinex-derivatives","BTCF0:USTF0",1759237853033,1.34838847,113170.0,113160.0,0.1563283]
["bitfinex-derivatives","BTCF0:USTF0",1759237853334,0.9294173,113170.0,113160.0,0.1563283]
["bitfinex-derivatives","BTCF0:USTF0",1759237853634,0.9294173,113170.0,113160.0,0.57529947]
["bitfinex-derivatives","BTCF0:USTF0",1759237853835,0.9294173,113170.0,113160.0,0.62292027]
["bitfinex-derivatives","BTCF0:USTF0",1759237854128,0.9292573,113170.0,113160.0,0.62292027]
["bitfinex-derivatives","BTCF0:USTF0",1759237854333,0.9292573,113170.0,113160.0,0.57529947]
["bitfinex-derivatives","BTCF0:USTF0",1759237854334,0.1138173,113170.0,113160.0,0.57529947]
["bitfinex-derivatives","BTCF0:USTF0",1759237856026,0.1138173,113170.0,113160.0,0.1563283]
["bitfinex-derivatives","BTCF0:USTF0",1759237856540,0.53278847,113170.0,113160.0,0.5647491]
["bitfinex-derivatives","BTCF0:USTF0",1759237857342,0.53278847,113170.0,113160.0,0.5171283]
["bitfinex-derivatives","BTCF0:USTF0",1759237857528,0.1138173,113170.0,113160.0,0.5647491]
["bitfinex-derivatives","BTCF0:USTF0",1759237857832,1.35262847,113170.0,113160.0,0.1563283]
["bitfinex-derivatives","BTCF0:USTF0",1759237858038,1.35262847,113170.0,113160.0,0.5171283]
["bitfinex-derivatives","BTCF0:USTF0",1759237859037,1.44095167,113170.0,113160.0,0.0679972]
["bitfinex-derivatives","BTCF0:USTF0",1759237859233,1.44095167,113170.0,113160.0,0.1426382]
["bitfinex-derivatives","BTCF0:USTF0",1759237859532,1.44095167,113170.0,113160.0,0.1430382]
["bitfinex-derivatives","BTCF0:USTF0",1759237860031,1.44095167,113170.0,113160.0,0.1567282]
["bitfinex-derivatives","BTCF0:USTF0",1759237862838,1.44095167,113170.0,113160.0,0.124981]
["bitfinex-derivatives","BTCF0:USTF0",1759237863935,1.80175167,113170.0,113160.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1759237864134,0.1104917,113160.0,113150.0,0.5647508]
["bitfinex-derivatives","BTCF0:USTF0",1759237864334,0.44113117,113160.0,113150.0,0.51793]
["bitfinex-derivatives","BTCF0:USTF0",1759237864531,0.84156,113160.0,113150.0,0.51713]
["bitfinex-derivatives","BTCF0:USTF0",1759237864727,1.26053117,113160.0,113150.0,0.51713]
["bitfinex-derivatives","BTCF0:USTF0",1759237864932,0.44113117,113160.0,113150.0,0.51753]
["bitfinex-derivatives","BTCF0:USTF0",1759237865132,0.02216,113160.0,113150.0,0.98412197]
["bitfinex-derivatives","BTCF0:USTF0",1759237865337,0.9337773,113170.0,113160.0,0.1245809]
["bitfinex-derivatives","BTCF0:USTF0",1759237865539,1.35274847,113170.0,113160.0,0.1245809]
["bitfinex-derivatives","BTCF0:USTF0",1759237866442,1.35294847,113170.0,113160.0,0.1245809]
["bitfinex-derivatives","BTCF0:USTF0",1759237866636,1.35294847,113170.0,113160.0,0.1563281]
["bitfinex-derivatives","BTCF0:USTF0",1759237868844,0.53278847,113170.0,113160.0,0.1563281]
["bitfinex-derivatives","BTCF0:USTF0",1759237869266,1.35302847,113170.0,113160.0,0.1563281]
["bitfinex-derivatives","BTCF0:USTF0",1759237869439,0.53278847,113170.0,113160.0,0.1563281]
["bitfinex-derivatives","BTCF0:USTF0",1759237869645,1.35282847,113170.0,113160.0,0.1563281]
["bitfinex-derivatives","BTCF0:USTF0",1759237870038,1.35282847,113170.0,113160.0,0.5171281]
["bitfinex-derivatives","BTCF0:USTF0",1759237871247,0.53278847,113170.0,113160.0,0.5647489]
["bitfinex-derivatives","BTCF0:USTF0",1759237871440,1.35254847,113170.0,113160.0,0.5647489]
["bitfinex-derivatives","BTCF0:USTF0",1759237871947,0.53278847,113170.0,113160.0,0.5647489]
["bitfinex-derivatives","BTCF0:USTF0",1759237872146,1.35254847,113170.0,113160.0,0.5647489]
["bitfinex-derivatives","BTCF0:USTF0",1759237872446,0.53278847,113170.0,113160.0,0.5647489]
["bitfinex-derivatives","BTCF0:USTF0",1759237872647,1.35238847,113170.0,113160.0,0.5647489]
["bitfinex-derivatives","BTCF0:USTF0",1759237872849,1.35238847,113170.0,113160.0,0.5330017]
["bitfinex-derivatives","BTCF0:USTF0",1759237873848,0.9331373,113170.0,113160.0,0.95197287]
["bitfinex-derivatives","BTCF0:USTF0",1759237874146,0.9331373,113170.0,113160.0,0.5330017]
["bitfinex-derivatives","BTCF0:USTF0",1759237876148,0.9329373,113170.0,113160.0,0.5330017]
["bitfinex-derivatives","BTCF0:USTF0",1759237876446,0.9327373,113170.0,113160.0,0.5330017]
["bitfinex-derivatives","BTCF0:USTF0",1759237877150,0.9327373,113170.0,113160.0,0.4853809]
["bitfinex-derivatives","BTCF0:USTF0",1759237878243,0.9327373,113170.0,113160.0,0.54896371]
["bitfinex-derivatives","BTCF0:USTF0",1759237878747,1.35170847,113170.0,113160.0,0.54896371]
["bitfinex-derivatives","BTCF0:USTF0",1759237878946,0.9327373,113170.0,113160.0,0.54896371]
["bitfinex-derivatives","BTCF0:USTF0",1759237880352,0.1138173,113170.0,113160.0,0.54896371]
["bitfinex-derivatives","BTCF0:USTF0",1759237880552,1.35166847,113170.0,113160.0,0.54896371]
["bitfinex-derivatives","BTCF0:USTF0",1759237883250,0.53278847,113170.0,113160.0,0.54896371]
["bitfinex-derivatives","BTCF0:USTF0",1759237883449,1.35138847,113170.0,113160.0,0.54896371]
["bitfinex-derivatives","BTCF0:USTF0",1759237883756,0.1138173,113170.0,113160.0,0.54896371]
["bitfinex-derivatives","BTCF0:USTF0",1759237883957,1.35102847,113170.0,113160.0,0.54896371]
["bitfinex-derivatives","BTCF0:USTF0",1759237884656,0.53278847,113170.0,113160.0,0.54896371]
["bitfinex-derivatives","BTCF0:USTF0",1759237884955,1.35086847,113170.0,113160.0,0.54896371]
["bitfinex-derivatives","BTCF0:USTF0",1759237885151,0.53278847,113170.0,113160.0,0.54896371]
["bitfinex-derivatives","BTCF0:USTF0",1759237885357,1.35086847,113170.0,113160.0,0.54896371]
["bitfinex-derivatives","BTCF0:USTF0",1759237885559,1.35094847,113170.0,113160.0,0.54896371]
["bitfinex-derivatives","BTCF0:USTF0",1759237885757,0.1138173,113170.0,113160.0,0.54896371]
["bitfinex-derivatives","BTCF0:USTF0",1759237885950,0.9319773,113170.0,113160.0,0.54896371]
["bitfinex-derivatives","BTCF0:USTF0",1759237887358,0.9323773,113170.0,113160.0,0.54896371]
["bitfinex-derivatives","BTCF0:USTF0",1759237888858,0.9323773,113170.0,113160.0,0.96793488]
["bitfinex-derivatives","BTCF0:USTF0",1759237890258,0.1138173,113170.0,113160.0,0.96793488]
["bitfinex-derivatives","BTCF0:USTF0",1759237891056,0.1138173,113170.0,113160.0,0.90435207]
["bitfinex-derivatives","BTCF0:USTF0",1759237896160,0.0916573,113170.0,113160.0,0.90435207]
["bitfinex-derivatives","BTCF0:USTF0",1759237896463,1.25844117,113180.0,113170.0,0.1240549]
["bitfinex-derivatives","BTCF0:USTF0",1759237896653,1.25844117,113180.0,113170.0,0.54843571]
["bitfinex-derivatives","BTCF0:USTF0",1759237896858,0.02231,113180.0,113170.0,0.96740688]
["bitfinex-derivatives","BTCF0:USTF0",1759237897354,0.90819264,113180.0,113170.0,0.96740688]
["bitfinex-derivatives","BTCF0:USTF0",1759237897564,0.83931,113180.0,113170.0,0.96740688]
["bitfinex-derivatives","BTCF0:USTF0",1759237897962,0.02231,113180.0,113170.0,0.96740688]
["bitfinex-derivatives","BTCF0:USTF0",1759237899259,1.6395624,113190.0,113180.0,0.124047]
["bitfinex-derivatives","BTCF0:USTF0",1759237899464,1.6581179,113190.0,113180.0,0.20351435]
["bitfinex-derivatives","BTCF0:USTF0",1759237899766,1.23914673,113190.0,113180.0,0.17172741]
["bitfinex-derivatives","BTCF0:USTF0",1759237899961,1.6581179,113190.0,113180.0,0.17172741]
["bitfinex-derivatives","BTCF0:USTF0",1759237900360,1.65777871,113190.0,113180.0,0.17172741]
["bitfinex-derivatives","BTCF0:USTF0",1759237901067,1.72994654,113190.0,113180.0,0.17172741]
["bitfinex-derivatives","BTCF0:USTF0",1759237902169,0.91326654,113190.0,113180.0,0.59035939]
["bitfinex-derivatives","BTCF0:USTF0",1759237902364,1.72946654,113190.0,113180.0,0.59035939]
["bitfinex-derivatives","BTCF0:USTF0",1759237904365,0.91326654,113190.0,113180.0,0.59035939]
["bitfinex-derivatives","BTCF0:USTF0",1759237904564,1.72926654,113190.0,113180.0,0.59035939]
["bitfinex-derivatives","BTCF0:USTF0",1759237904763,0.55246654,113190.0,113180.0,0.59035939]
["bitfinex-derivatives","BTCF0:USTF0",1759237904962,1.36834654,113190.0,113180.0,0.59035939]
["bitfinex-derivatives","BTCF0:USTF0",1759237905158,1.36834654,113190.0,113180.0,0.96705979]
["bitfinex-derivatives","BTCF0:USTF0",1759237906465,1.78697852,113190.0,113180.0,0.09931081]
["bitfinex-derivatives","BTCF0:USTF0",1759237906672,2.63608782,113190.0,113180.0,0.16772994]
["bitfinex-derivatives","BTCF0:USTF0",1759237907062,2.63608782,113190.0,113180.0,0.16812994]
["bitfinex-derivatives","BTCF0:USTF0",1759237907770,2.63608782,113190.0,113180.0,0.12048431]
["bitfinex-derivatives","BTCF0:USTF0",1759237908166,2.63608782,113190.0,113180.0,0.12008431]
["bitfinex-derivatives","BTCF0:USTF0",1759237908365,2.63608782,113190.0,113180.0,0.12048431]
["bitfinex-derivatives","BTCF0:USTF0",1759237909270,2.63608782,113190.0,113180.0,0.03216721]
["bitfinex-derivatives","BTCF0:USTF0",1759237909570,2.63608782,113190.0,113180.0,0.12048341]
["bitfinex-derivatives","BTCF0:USTF0",1759237910671,2.63608782,113190.0,113180.0,0.03216721]
["bitfinex-derivatives","BTCF0:USTF0",1759237912659,2.63608782,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237914161,2.63608782,113190.0,113170.0,0.12088631]
["bitfinex-derivatives","BTCF0:USTF0",1759237914162,0.0883171,113180.0,113170.0,0.03256721]
["bitfinex-derivatives","BTCF0:USTF0",1759237914367,2.13608304,113180.0,113170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759237914670,0.1110949,113170.0,113160.0,0.03176721]
["bitfinex-derivatives","BTCF0:USTF0",1759237914866,2.12395886,113170.0,113160.0,0.03176721]
["bitfinex-derivatives","BTCF0:USTF0",1759237915273,2.54432635,113170.0,113160.0,0.03216721]
["bitfinex-derivatives","BTCF0:USTF0",1759237915570,0.1214825,113160.0,113150.0,0.16774764]
["bitfinex-derivatives","BTCF0:USTF0",1759237915767,1.31954646,113160.0,113150.0,0.16774764]
["bitfinex-derivatives","BTCF0:USTF0",1759237915972,1.31954646,113160.0,113150.0,0.16854764]
["bitfinex-derivatives","BTCF0:USTF0",1759237916675,1.31954646,113160.0,113150.0,0.16774764]
["bitfinex-derivatives","BTCF0:USTF0",1759237916874,1.31954646,113160.0,113150.0,0.16814764]
["bitfinex-derivatives","BTCF0:USTF0",1759237917286,1.73817844,113160.0,113150.0,0.03216721]
["bitfinex-derivatives","BTCF0:USTF0",1759237917475,1.31954646,113160.0,113150.0,0.03216721]
["bitfinex-derivatives","BTCF0:USTF0",1759237917674,1.31954646,113160.0,113150.0,0.03176721]
["bitfinex-derivatives","BTCF0:USTF0",1759237917971,1.31954646,113160.0,113150.0,0.03216721]
["bitfinex-derivatives","BTCF0:USTF0",1759237918577,1.73817844,113160.0,113150.0,0.03216721]
["bitfinex-derivatives","BTCF0:USTF0",1759237918777,2.55265844,113160.0,113150.0,0.03216721]
["bitfinex-derivatives","BTCF0:USTF0",1759237919176,2.95265844,113160.0,113140.0,0.07941284]
["bitfinex-derivatives","BTCF0:USTF0",1759237919474,1.30917456,113150.0,113140.0,0.12011501]
["bitfinex-derivatives","BTCF0:USTF0",1759237919676,1.30917456,113150.0,113140.0,0.03256721]
["bitfinex-derivatives","BTCF0:USTF0",1759237919869,1.30917456,113150.0,113140.0,0.12091561]
["bitfinex-derivatives","BTCF0:USTF0",1759237920071,1.30917456,113150.0,113140.0,0.12011561]
["bitfinex-derivatives","BTCF0:USTF0",1759237920072,2.12365456,113150.0,113140.0,0.12011561]
["bitfinex-derivatives","BTCF0:USTF0",1759237920273,2.12365456,113150.0,113140.0,0.12051561]
["bitfinex-derivatives","BTCF0:USTF0",1759237920572,2.12369456,113150.0,113140.0,0.12051561]
["bitfinex-derivatives","BTCF0:USTF0",1759237920769,2.12369456,113150.0,113140.0,0.03216721]
["bitfinex-derivatives","BTCF0:USTF0",1759237921579,0.1194183,113140.0,113130.0,0.16776874]
["bitfinex-derivatives","BTCF0:USTF0",1759237921876,1.31748226,113140.0,113130.0,0.16856874]
["bitfinex-derivatives","BTCF0:USTF0",1759237922083,2.13200226,113140.0,113130.0,0.19128874]
["bitfinex-derivatives","BTCF0:USTF0",1759237922376,1.31748226,113140.0,113130.0,0.08021284]
["bitfinex-derivatives","BTCF0:USTF0",1759237922570,0.1111259,113130.0,113120.0,0.20377063]
["bitfinex-derivatives","BTCF0:USTF0",1759237922766,0.59963901,113130.0,113120.0,0.17200342]
["bitfinex-derivatives","BTCF0:USTF0",1759237922973,1.41415901,113130.0,113120.0,0.17280342]
["bitfinex-derivatives","BTCF0:USTF0",1759237923576,1.43151194,113130.0,113120.0,0.17280342]
["bitfinex-derivatives","BTCF0:USTF0",1759237923875,1.85018392,113130.0,113120.0,0.17280342]
["bitfinex-derivatives","BTCF0:USTF0",1759237924079,1.43155194,113130.0,113120.0,0.17280342]
["bitfinex-derivatives","BTCF0:USTF0",1759237925280,1.43155194,113130.0,113120.0,0.20448785]
["bitfinex-derivatives","BTCF0:USTF0",1759237925778,1.85018392,113130.0,113120.0,0.16857785]
["bitfinex-derivatives","BTCF0:USTF0",1759237925981,2.21098392,113130.0,113120.0,0.08021715]
["bitfinex-derivatives","BTCF0:USTF0",1759237926180,2.61098392,113130.0,113120.0,0.03177152]
["bitfinex-derivatives","BTCF0:USTF0",1759237926372,2.61098392,113130.0,113120.0,0.00048709]
["bitfinex-derivatives","BTCF0:USTF0",1759237926679,1.79642392,113130.0,113120.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759237926878,2.61102392,113130.0,113120.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759237927075,2.61102392,113130.0,113120.0,0.00048709]
["bitfinex-derivatives","BTCF0:USTF0",1759237927478,2.61102392,113130.0,113120.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759237927673,2.63128204,113130.0,113120.0,0.00048709]
["bitfinex-derivatives","BTCF0:USTF0",1759237927881,0.02277,113110.0,113100.0,0.18089396]
["bitfinex-derivatives","BTCF0:USTF0",1759237928079,0.94840506,113110.0,113100.0,0.16770396]
["bitfinex-derivatives","BTCF0:USTF0",1759237928274,1.76408506,113110.0,113100.0,0.16770396]
["bitfinex-derivatives","BTCF0:USTF0",1759237928576,0.86003396,113110.0,113100.0,0.14277833]
["bitfinex-derivatives","BTCF0:USTF0",1759237928774,1.67571396,113110.0,113100.0,0.14277833]
["bitfinex-derivatives","BTCF0:USTF0",1759237928977,0.44148907,113110.0,113100.0,0.14277833]
["bitfinex-derivatives","BTCF0:USTF0",1759237929179,1.25708907,113110.0,113100.0,0.14277833]
["bitfinex-derivatives","BTCF0:USTF0",1759237929383,0.83837709,113110.0,113100.0,1.75403229]
["bitfinex-derivatives","BTCF0:USTF0",1759237929585,8.709e-05,113110.0,113100.0,1.72234786]
["bitfinex-derivatives","BTCF0:USTF0",1759237930575,0.41871907,113110.0,113100.0,1.30371588]
["bitfinex-derivatives","BTCF0:USTF0",1759237931382,0.41871907,113110.0,113100.0,1.33533686]
["bitfinex-derivatives","BTCF0:USTF0",1759237931579,0.44148907,113110.0,113100.0,0.91670488]
["bitfinex-derivatives","BTCF0:USTF0",1759237931775,0.44148907,113110.0,113100.0,0.51670488]
["bitfinex-derivatives","BTCF0:USTF0",1759237935084,0.44148907,113110.0,113100.0,0.15590488]
["bitfinex-derivatives","BTCF0:USTF0",1759237935588,0.52986017,113110.0,113100.0,0.15630488]
["bitfinex-derivatives","BTCF0:USTF0",1759237936088,0.94849215,113110.0,113100.0,0.06793098]
["bitfinex-derivatives","BTCF0:USTF0",1759237936281,0.94849215,113110.0,113100.0,0.03202098]
["bitfinex-derivatives","BTCF0:USTF0",1759237936586,0.94849215,113110.0,113100.0,0.03162098]
["bitfinex-derivatives","BTCF0:USTF0",1759237936786,0.111639,113100.0,113090.0,0.06689098]
["bitfinex-derivatives","BTCF0:USTF0",1759237937082,2.12522296,113100.0,113090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759237937287,2.12522296,113100.0,113090.0,0.0883869]
["bitfinex-derivatives","BTCF0:USTF0",1759237937678,2.13352296,113100.0,113090.0,0.0887869]
["bitfinex-derivatives","BTCF0:USTF0",1759237938382,2.55215494,113100.0,113090.0,0.0887869]
["bitfinex-derivatives","BTCF0:USTF0",1759237938583,0.1112269,113090.0,113080.0,0.15472878]
["bitfinex-derivatives","BTCF0:USTF0",1759237938788,1.38183581,113090.0,113080.0,0.0883878]
["bitfinex-derivatives","BTCF0:USTF0",1759237938980,1.38183581,113090.0,113080.0,0.0891878]
["bitfinex-derivatives","BTCF0:USTF0",1759237939180,1.38183581,113090.0,113080.0,0.0883878]
["bitfinex-derivatives","BTCF0:USTF0",1759237939380,2.19723581,113090.0,113080.0,0.0883878]
["bitfinex-derivatives","BTCF0:USTF0",1759237939680,2.19723581,113090.0,113080.0,0.0887878]
["bitfinex-derivatives","BTCF0:USTF0",1759237940587,2.19727581,113090.0,113080.0,0.0887878]
["bitfinex-derivatives","BTCF0:USTF0",1759237941183,1.38183581,113090.0,113080.0,0.0887878]
["bitfinex-derivatives","BTCF0:USTF0",1759237941389,2.19691581,113090.0,113080.0,0.1103178]
["bitfinex-derivatives","BTCF0:USTF0",1759237941592,2.19695581,113090.0,113080.0,0.1103178]
["bitfinex-derivatives","BTCF0:USTF0",1759237943582,2.19675581,113090.0,113080.0,0.1103178]
["bitfinex-derivatives","BTCF0:USTF0",1759237944202,1.38183581,113090.0,113080.0,0.1103178]
["bitfinex-derivatives","BTCF0:USTF0",1759237944393,2.19679581,113090.0,113080.0,0.1103178]
["bitfinex-derivatives","BTCF0:USTF0",1759237944788,1.38183581,113090.0,113080.0,0.1103178]
["bitfinex-derivatives","BTCF0:USTF0",1759237944983,2.19679581,113090.0,113080.0,0.1103178]
["bitfinex-derivatives","BTCF0:USTF0",1759237945998,1.38183581,113090.0,113080.0,0.1103178]
["bitfinex-derivatives","BTCF0:USTF0",1759237946196,2.19679581,113090.0,113080.0,0.1103178]
["bitfinex-derivatives","BTCF0:USTF0",1759237946802,2.19679581,113090.0,113080.0,0.0887878]
["bitfinex-derivatives","BTCF0:USTF0",1759237947094,2.19679581,113090.0,113080.0,0.1103178]
["bitfinex-derivatives","BTCF0:USTF0",1759237947286,1.38183581,113090.0,113080.0,0.1103178]
["bitfinex-derivatives","BTCF0:USTF0",1759237947488,2.19683581,113090.0,113080.0,0.1103178]
["bitfinex-derivatives","BTCF0:USTF0",1759237949190,0.54457185,113090.0,113080.0,0.1241478]
["bitfinex-derivatives","BTCF0:USTF0",1759237949390,2.19683581,113090.0,113080.0,0.1241478]
["bitfinex-derivatives","BTCF0:USTF0",1759237953391,2.19687561,113090.0,113080.0,0.1241478]
["bitfinex-derivatives","BTCF0:USTF0",1759237954697,2.10848891,113090.0,113080.0,0.1241478]
["bitfinex-derivatives","BTCF0:USTF0",1759237956604,1.29344891,113090.0,113080.0,0.1241478]
["bitfinex-derivatives","BTCF0:USTF0",1759237956993,2.10848891,113090.0,113080.0,0.1241478]
["bitfinex-derivatives","BTCF0:USTF0",1759237957301,1.32905693,113090.0,113080.0,0.1241478]
["bitfinex-derivatives","BTCF0:USTF0",1759237957500,0.09538495,113090.0,113080.0,0.93520076]
["bitfinex-derivatives","BTCF0:USTF0",1759237957698,0.09538495,113090.0,113080.0,1.80147837]
["bitfinex-derivatives","BTCF0:USTF0",1759237957902,0.07254495,113090.0,113080.0,1.80147837]
["bitfinex-derivatives","BTCF0:USTF0",1759237958207,0.07254495,113090.0,113080.0,1.78579257]
["bitfinex-derivatives","BTCF0:USTF0",1759237958502,8.709e-05,113090.0,113080.0,1.78579257]
["bitfinex-derivatives","BTCF0:USTF0",1759237958701,0.46172562,113120.0,113110.0,0.1237311]
["bitfinex-derivatives","BTCF0:USTF0",1759237958903,0.02284,113120.0,113110.0,0.57408259]
["bitfinex-derivatives","BTCF0:USTF0",1759237959097,1.25651198,113120.0,113110.0,0.97408259]
["bitfinex-derivatives","BTCF0:USTF0",1759237959399,1.25651198,113120.0,113110.0,0.57408259]
["bitfinex-derivatives","BTCF0:USTF0",1759237960204,1.2569892,113120.0,113110.0,0.15545061]
["bitfinex-derivatives","BTCF0:USTF0",1759237962502,1.2569892,113120.0,113110.0,0.51625061]
["bitfinex-derivatives","BTCF0:USTF0",1759237962801,1.2569892,113120.0,113110.0,0.56382988]
["bitfinex-derivatives","BTCF0:USTF0",1759237964009,0.83788,113120.0,113110.0,0.98293908]
["bitfinex-derivatives","BTCF0:USTF0",1759237964307,0.92380406,113130.0,113120.0,0.1238034]
["bitfinex-derivatives","BTCF0:USTF0",1759237964503,0.92380406,113130.0,113120.0,0.98298824]
["bitfinex-derivatives","BTCF0:USTF0",1759237964909,0.10884406,113130.0,113120.0,0.98298824]
["bitfinex-derivatives","BTCF0:USTF0",1759237966811,0.10884406,113130.0,113120.0,0.51629977]
["bitfinex-derivatives","BTCF0:USTF0",1759237967013,0.61630846,113130.0,113120.0,0.51629977]
["bitfinex-derivatives","BTCF0:USTF0",1759237968214,0.19719926,113130.0,113120.0,0.51629977]
["bitfinex-derivatives","BTCF0:USTF0",1759237968404,0.52795326,113130.0,113120.0,0.51629977]
["bitfinex-derivatives","BTCF0:USTF0",1759237970616,0.61630876,113130.0,113120.0,0.51629977]
["bitfinex-derivatives","BTCF0:USTF0",1759237970809,0.52795326,113130.0,113120.0,0.51629977]
["bitfinex-derivatives","BTCF0:USTF0",1759237972018,0.61630876,113130.0,113120.0,0.51629977]
["bitfinex-derivatives","BTCF0:USTF0",1759237972314,0.52795326,113130.0,113120.0,0.51629977]
["bitfinex-derivatives","BTCF0:USTF0",1759237976415,0.52795326,113130.0,113120.0,0.15549977]
["bitfinex-derivatives","BTCF0:USTF0",1759237976619,0.52795326,113130.0,113120.0,0.15589977]
["bitfinex-derivatives","BTCF0:USTF0",1759237977824,0.52795326,113130.0,113120.0,0.15549977]
["bitfinex-derivatives","BTCF0:USTF0",1759237978027,1.34263326,113130.0,113120.0,0.15589977]
["bitfinex-derivatives","BTCF0:USTF0",1759237978427,0.52795326,113130.0,113120.0,0.15589977]
["bitfinex-derivatives","BTCF0:USTF0",1759237978727,1.34263326,113130.0,113120.0,0.15589977]
["bitfinex-derivatives","BTCF0:USTF0",1759237980331,0.52795326,113130.0,113120.0,0.15589977]
["bitfinex-derivatives","BTCF0:USTF0",1759237980636,2.62074796,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759237981231,0.1099733,113120.0,113110.0,0.14161447]
["bitfinex-derivatives","BTCF0:USTF0",1759237981424,0.5290825,113120.0,113110.0,0.15630447]
["bitfinex-derivatives","BTCF0:USTF0",1759237982232,0.9246133,113120.0,113110.0,0.15630447]
["bitfinex-derivatives","BTCF0:USTF0",1759237982422,1.3437225,113120.0,113110.0,0.15630447]
["bitfinex-derivatives","BTCF0:USTF0",1759237982625,1.2553592,113120.0,113110.0,0.15630447]
["bitfinex-derivatives","BTCF0:USTF0",1759237983332,1.2553592,113120.0,113110.0,0.20388374]
["bitfinex-derivatives","BTCF0:USTF0",1759237983833,0.4407192,113120.0,113110.0,0.20388374]
["bitfinex-derivatives","BTCF0:USTF0",1759237984024,1.2553192,113120.0,113110.0,0.20388374]
["bitfinex-derivatives","BTCF0:USTF0",1759237984627,0.4407192,113120.0,113110.0,0.20388374]
["bitfinex-derivatives","BTCF0:USTF0",1759237984827,0.83621,113120.0,113110.0,0.95209657]
["bitfinex-derivatives","BTCF0:USTF0",1759237985335,0.92344406,113130.0,113120.0,0.1238032]
["bitfinex-derivatives","BTCF0:USTF0",1759237985528,1.34255326,113130.0,113120.0,0.17138273]
["bitfinex-derivatives","BTCF0:USTF0",1759237985733,1.34255326,113130.0,113120.0,0.53218273]
["bitfinex-derivatives","BTCF0:USTF0",1759237986125,1.43090866,113130.0,113120.0,0.53218273]
["bitfinex-derivatives","BTCF0:USTF0",1759237986325,1.34255326,113130.0,113120.0,0.53218273]
["bitfinex-derivatives","BTCF0:USTF0",1759237987436,1.34255326,113130.0,113120.0,0.54818401]
["bitfinex-derivatives","BTCF0:USTF0",1759237987639,0.52795326,113130.0,113120.0,0.54818401]
["bitfinex-derivatives","BTCF0:USTF0",1759237987831,1.34251326,113130.0,113120.0,0.96729321]
["bitfinex-derivatives","BTCF0:USTF0",1759237988128,0.92340406,113130.0,113120.0,0.54818401]
["bitfinex-derivatives","BTCF0:USTF0",1759237988329,0.10884406,113130.0,113120.0,0.54818401]
["bitfinex-derivatives","BTCF0:USTF0",1759237988534,0.92340406,113130.0,113120.0,0.54818401]
["bitfinex-derivatives","BTCF0:USTF0",1759237988935,0.08723406,113130.0,113120.0,0.96729321]
["bitfinex-derivatives","BTCF0:USTF0",1759237989122,0.7799092,113150.0,113130.0,0.0883554]
["bitfinex-derivatives","BTCF0:USTF0",1759237989123,0.78528,113140.0,113130.0,0.0883554]
["bitfinex-derivatives","BTCF0:USTF0",1759237989324,0.83617,113140.0,113130.0,0.60648541]
["bitfinex-derivatives","BTCF0:USTF0",1759237990336,0.90655378,113140.0,113130.0,0.60648541]
["bitfinex-derivatives","BTCF0:USTF0",1759237992332,0.09199378,113140.0,113130.0,0.60648541]
["bitfinex-derivatives","BTCF0:USTF0",1759237992535,0.10735764,113140.0,113130.0,0.96728541]
["bitfinex-derivatives","BTCF0:USTF0",1759237993233,0.10735764,113140.0,113130.0,2.18176541]
["bitfinex-derivatives","BTCF0:USTF0",1759237993437,0.07038378,113140.0,113130.0,1.36728541]
["bitfinex-derivatives","BTCF0:USTF0",1759237993638,0.81448,113150.0,113130.0,2.18176541]
["bitfinex-derivatives","BTCF0:USTF0",1759237993938,0.83655,113150.0,113140.0,0.59119072]
["bitfinex-derivatives","BTCF0:USTF0",1759237994437,0.83655,113150.0,113140.0,0.17208152]
["bitfinex-derivatives","BTCF0:USTF0",1759237995531,1.2556592,113150.0,113140.0,0.17208152]
["bitfinex-derivatives","BTCF0:USTF0",1759237995731,1.32593078,113150.0,113140.0,0.17208152]
["bitfinex-derivatives","BTCF0:USTF0",1759237996935,0.90682158,113150.0,113140.0,0.17208152]
["bitfinex-derivatives","BTCF0:USTF0",1759237997139,1.34103472,113150.0,113140.0,0.17208152]
["bitfinex-derivatives","BTCF0:USTF0",1759238001143,0.10744552,113150.0,113140.0,0.59119072]
["bitfinex-derivatives","BTCF0:USTF0",1759238001442,0.10744552,113150.0,113140.0,0.95199072]
["bitfinex-derivatives","BTCF0:USTF0",1759238001639,0.10744552,113150.0,113140.0,0.53288152]
["bitfinex-derivatives","BTCF0:USTF0",1759238001839,0.10744552,113150.0,113140.0,0.95199072]
["bitfinex-derivatives","BTCF0:USTF0",1759238002645,0.10744552,113150.0,113140.0,0.96792771]
["bitfinex-derivatives","BTCF0:USTF0",1759238002646,0.07027158,113150.0,113140.0,0.96792771]
["bitfinex-derivatives","BTCF0:USTF0",1759238002831,0.81428,113160.0,113140.0,0.96792771]
["bitfinex-derivatives","BTCF0:USTF0",1759238003142,0.0219,113150.0,113140.0,1.78220771]
["bitfinex-derivatives","BTCF0:USTF0",1759238003340,0.0219,113150.0,113140.0,0.96792771]
["bitfinex-derivatives","BTCF0:USTF0",1759238003538,0.0219,113150.0,113140.0,0.53281427]
["bitfinex-derivatives","BTCF0:USTF0",1759238003539,0.4410092,113150.0,113140.0,0.53281427]
["bitfinex-derivatives","BTCF0:USTF0",1759238004544,0.5117683,113150.0,113140.0,0.53321427]
["bitfinex-derivatives","BTCF0:USTF0",1759238009054,0.9200683,113150.0,113140.0,0.16763537]
["bitfinex-derivatives","BTCF0:USTF0",1759238009267,0.9200683,113150.0,113130.0,0.07928767]
["bitfinex-derivatives","BTCF0:USTF0",1759238009268,0.1102479,113140.0,113130.0,0.07928767]
["bitfinex-derivatives","BTCF0:USTF0",1759238009452,1.7043171,113140.0,113130.0,0.0325111]
["bitfinex-derivatives","BTCF0:USTF0",1759238009652,1.7043171,113140.0,113130.0,0.0317111]
["bitfinex-derivatives","BTCF0:USTF0",1759238009853,1.7043171,113140.0,113130.0,0.1200668]
["bitfinex-derivatives","BTCF0:USTF0",1759238010053,1.7043171,113140.0,113130.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1759238010454,1.6159692,113140.0,113130.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1759238010759,2.1043169,113140.0,113130.0,0.0887557]
["bitfinex-derivatives","BTCF0:USTF0",1759238010950,2.0159292,113140.0,113130.0,0.0887557]
["bitfinex-derivatives","BTCF0:USTF0",1759238011857,1.2018092,113140.0,113130.0,0.0887557]
["bitfinex-derivatives","BTCF0:USTF0",1759238012242,1.59682,113140.0,113130.0,0.1253957]
["bitfinex-derivatives","BTCF0:USTF0",1759238012448,1.6551292,113140.0,113130.0,0.1571068]
["bitfinex-derivatives","BTCF0:USTF0",1759238012649,1.6551292,113140.0,113130.0,0.59208147]
["bitfinex-derivatives","BTCF0:USTF0",1759238012650,0.0219,113140.0,113130.0,0.59208147]
["bitfinex-derivatives","BTCF0:USTF0",1759238012944,0.83606,113140.0,113130.0,0.95288147]
["bitfinex-derivatives","BTCF0:USTF0",1759238013152,0.0219,113140.0,113130.0,0.95288147]
["bitfinex-derivatives","BTCF0:USTF0",1759238013750,0.83606,113140.0,113130.0,0.95288147]
["bitfinex-derivatives","BTCF0:USTF0",1759238013948,0.83606,113140.0,113130.0,0.9053049]
["bitfinex-derivatives","BTCF0:USTF0",1759238015554,0.0219,113140.0,113130.0,0.9053049]
["bitfinex-derivatives","BTCF0:USTF0",1759238020258,0.4408357,113140.0,113130.0,0.9051314]
["bitfinex-derivatives","BTCF0:USTF0",1759238022469,0.4408357,113140.0,113130.0,0.96871221]
["bitfinex-derivatives","BTCF0:USTF0",1759238022769,0.8597714,113140.0,113130.0,0.54977651]
["bitfinex-derivatives","BTCF0:USTF0",1759238022966,1.2205714,113140.0,113130.0,0.15233651]
["bitfinex-derivatives","BTCF0:USTF0",1759238023169,1.2205714,113140.0,113130.0,0.13600733]
["bitfinex-derivatives","BTCF0:USTF0",1759238023469,1.2205714,113140.0,113130.0,0.17250733]
["bitfinex-derivatives","BTCF0:USTF0",1759238024270,0.8597714,113140.0,113130.0,0.17250733]
["bitfinex-derivatives","BTCF0:USTF0",1759238028879,1.6737714,113140.0,113130.0,0.53330733]
["bitfinex-derivatives","BTCF0:USTF0",1759238029081,1.6737314,113140.0,113130.0,0.53330733]
["bitfinex-derivatives","BTCF0:USTF0",1759238030482,0.8597714,113140.0,113130.0,0.53330733]
["bitfinex-derivatives","BTCF0:USTF0",1759238030674,1.6737314,113140.0,113130.0,0.53330733]
["bitfinex-derivatives","BTCF0:USTF0",1759238032776,0.8597714,113140.0,113130.0,0.53330733]
["bitfinex-derivatives","BTCF0:USTF0",1759238033076,1.6736914,113140.0,113130.0,0.53330733]
["bitfinex-derivatives","BTCF0:USTF0",1759238033581,0.8597714,113140.0,113130.0,0.53330733]
["bitfinex-derivatives","BTCF0:USTF0",1759238033777,1.6736914,113140.0,113130.0,0.53330733]
["bitfinex-derivatives","BTCF0:USTF0",1759238035079,0.8597714,113140.0,113130.0,0.4856557]
["bitfinex-derivatives","BTCF0:USTF0",1759238035279,1.6736514,113140.0,113130.0,0.4495557]
["bitfinex-derivatives","BTCF0:USTF0",1759238035486,1.6736514,113140.0,113130.0,0.17251522]
["bitfinex-derivatives","BTCF0:USTF0",1759238036186,1.6736514,113140.0,113130.0,0.1248557]
["bitfinex-derivatives","BTCF0:USTF0",1759238039384,0.0219,113140.0,113130.0,0.4856557]
["bitfinex-derivatives","BTCF0:USTF0",1759238039682,1.6736114,113140.0,113130.0,0.4856557]
["bitfinex-derivatives","BTCF0:USTF0",1759238039886,0.8597714,113140.0,113130.0,0.4856557]
["bitfinex-derivatives","BTCF0:USTF0",1759238040185,1.6736114,113140.0,113130.0,0.4856557]
["bitfinex-derivatives","BTCF0:USTF0",1759238042084,1.6736114,113140.0,113130.0,0.1248557]
["bitfinex-derivatives","BTCF0:USTF0",1759238042284,1.6736114,113140.0,113130.0,0.18843651]
["bitfinex-derivatives","BTCF0:USTF0",1759238042788,1.6736114,113140.0,113130.0,0.17255292]
["bitfinex-derivatives","BTCF0:USTF0",1759238043188,0.83574,113140.0,113130.0,0.17255292]
["bitfinex-derivatives","BTCF0:USTF0",1759238043485,1.6736114,113140.0,113130.0,0.17255292]
["bitfinex-derivatives","BTCF0:USTF0",1759238046984,1.6734914,113140.0,113130.0,0.17255292]
["bitfinex-derivatives","BTCF0:USTF0",1759238047891,0.8597714,113140.0,113130.0,0.17255292]
["bitfinex-derivatives","BTCF0:USTF0",1759238048090,1.6734914,113140.0,113130.0,0.1248557]
["bitfinex-derivatives","BTCF0:USTF0",1759238052993,1.6734914,113140.0,113130.0,0.18843651]
["bitfinex-derivatives","BTCF0:USTF0",1759238056094,0.8597714,113140.0,113130.0,0.18843651]
["bitfinex-derivatives","BTCF0:USTF0",1759238056287,1.6733314,113140.0,113130.0,0.18843651]
["bitfinex-derivatives","BTCF0:USTF0",1759238058798,0.8597714,113140.0,113130.0,0.18843651]
["bitfinex-derivatives","BTCF0:USTF0",1759238058992,1.6733314,113140.0,113130.0,0.18843651]
["bitfinex-derivatives","BTCF0:USTF0",1759238059497,1.6732514,113140.0,113130.0,0.18843651]
["bitfinex-derivatives","BTCF0:USTF0",1759238061098,1.6732114,113140.0,113130.0,0.18843651]
["bitfinex-derivatives","BTCF0:USTF0",1759238061597,0.8597714,113140.0,113130.0,0.18843651]
["bitfinex-derivatives","BTCF0:USTF0",1759238061796,1.6732114,113140.0,113130.0,0.18843651]
["bitfinex-derivatives","BTCF0:USTF0",1759238062004,0.8597714,113140.0,113130.0,0.18843651]
["bitfinex-derivatives","BTCF0:USTF0",1759238062292,1.6732114,113140.0,113130.0,0.18843651]
["bitfinex-derivatives","BTCF0:USTF0",1759238062492,0.83534,113140.0,113130.0,0.18843651]
["bitfinex-derivatives","BTCF0:USTF0",1759238062693,0.8597714,113140.0,113130.0,0.18843651]
["bitfinex-derivatives","BTCF0:USTF0",1759238063097,1.6731714,113140.0,113130.0,0.18843651]
["bitfinex-derivatives","BTCF0:USTF0",1759238063295,0.0219,113140.0,113130.0,0.18843651]
["bitfinex-derivatives","BTCF0:USTF0",1759238063601,1.6731714,113140.0,113130.0,0.54923651]
["bitfinex-derivatives","BTCF0:USTF0",1759238063893,1.7615192,113140.0,113130.0,0.54923651]
["bitfinex-derivatives","BTCF0:USTF0",1759238067089,1.7615192,113140.0,113130.0,0.15233651]
["bitfinex-derivatives","BTCF0:USTF0",1759238067296,1.7615192,113140.0,113130.0,0.17357651]
["bitfinex-derivatives","BTCF0:USTF0",1759238067799,1.7615192,113140.0,113130.0,0.18720651]
["bitfinex-derivatives","BTCF0:USTF0",1759238068696,2.1223192,113140.0,113130.0,0.06398081]
["bitfinex-derivatives","BTCF0:USTF0",1759238068904,2.96116773,113140.0,113130.0,0.04813856]
["bitfinex-derivatives","BTCF0:USTF0",1759238069101,2.96116773,113140.0,113130.0,0.04773856]
["bitfinex-derivatives","BTCF0:USTF0",1759238069505,2.96116773,113140.0,113130.0,0.04813856]
["bitfinex-derivatives","BTCF0:USTF0",1759238069698,0.0883556,113130.0,113120.0,0.04773856]
["bitfinex-derivatives","BTCF0:USTF0",1759238070003,0.0883556,113130.0,113120.0,0.04853856]
["bitfinex-derivatives","BTCF0:USTF0",1759238070004,1.33996983,113130.0,113120.0,0.04853856]
["bitfinex-derivatives","BTCF0:USTF0",1759238070598,1.33996983,113130.0,113120.0,0.04773856]
["bitfinex-derivatives","BTCF0:USTF0",1759238071003,1.33996983,113130.0,113120.0,0.04813856]
["bitfinex-derivatives","BTCF0:USTF0",1759238071304,1.320057,113130.0,113120.0,0.04813856]
["bitfinex-derivatives","BTCF0:USTF0",1759238071695,1.320057,113130.0,113120.0,0.15774196]
["bitfinex-derivatives","BTCF0:USTF0",1759238072704,1.320057,113130.0,113120.0,0.06937856]
["bitfinex-derivatives","BTCF0:USTF0",1759238072901,1.720057,113130.0,113120.0,0.04813856]
["bitfinex-derivatives","BTCF0:USTF0",1759238073108,1.720057,113130.0,113110.0,0.04773856]
["bitfinex-derivatives","BTCF0:USTF0",1759238073109,0.1115034,113120.0,113110.0,0.04773856]
["bitfinex-derivatives","BTCF0:USTF0",1759238073405,2.5423505,113120.0,113110.0,0.04853856]
["bitfinex-derivatives","BTCF0:USTF0",1759238073602,2.56222623,113120.0,113110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759238073902,0.1115112,113110.0,113100.0,0.08362856]
["bitfinex-derivatives","BTCF0:USTF0",1759238074112,1.77543357,113110.0,113100.0,0.17200766]
["bitfinex-derivatives","BTCF0:USTF0",1759238074406,0.54325787,113110.0,113100.0,0.17120766]
["bitfinex-derivatives","BTCF0:USTF0",1759238074711,1.77543357,113110.0,113100.0,0.17160766]
["bitfinex-derivatives","BTCF0:USTF0",1759238075206,0.51302237,113110.0,113100.0,0.53240766]
["bitfinex-derivatives","BTCF0:USTF0",1759238075402,1.32622237,113110.0,113100.0,0.95134336]
["bitfinex-derivatives","BTCF0:USTF0",1759238075600,0.90732667,113110.0,113100.0,0.95134336]
["bitfinex-derivatives","BTCF0:USTF0",1759238075801,1.32626237,113110.0,113100.0,0.96718561]
["bitfinex-derivatives","BTCF0:USTF0",1759238076006,0.51302237,113110.0,113100.0,0.96718561]
["bitfinex-derivatives","BTCF0:USTF0",1759238076201,1.32626237,113110.0,113100.0,0.9036048]
["bitfinex-derivatives","BTCF0:USTF0",1759238076615,1.32626237,113110.0,113100.0,0.4846691]
["bitfinex-derivatives","BTCF0:USTF0",1759238076813,0.51302237,113110.0,113100.0,0.9036048]
["bitfinex-derivatives","BTCF0:USTF0",1759238077109,1.32626237,113110.0,113100.0,0.9036048]
["bitfinex-derivatives","BTCF0:USTF0",1759238077409,0.51302237,113110.0,113100.0,0.9036048]
["bitfinex-derivatives","BTCF0:USTF0",1759238077597,1.32626237,113110.0,113100.0,0.9036048]
["bitfinex-derivatives","BTCF0:USTF0",1759238077802,0.90732667,113110.0,113100.0,0.9036048]
["bitfinex-derivatives","BTCF0:USTF0",1759238078002,1.32626237,113110.0,113100.0,0.9036048]
["bitfinex-derivatives","BTCF0:USTF0",1759238078210,0.51302237,113110.0,113100.0,0.9036048]
["bitfinex-derivatives","BTCF0:USTF0",1759238078510,0.88414667,113110.0,113100.0,1.78612131]
["bitfinex-derivatives","BTCF0:USTF0",1759238078808,0.07094667,113110.0,113100.0,1.78612131]
["bitfinex-derivatives","BTCF0:USTF0",1759238079113,1.2552757,113120.0,113110.0,0.1232411]
["bitfinex-derivatives","BTCF0:USTF0",1759238079310,0.4420757,113120.0,113110.0,0.95058097]
["bitfinex-derivatives","BTCF0:USTF0",1759238079604,1.2552757,113120.0,113110.0,0.95058097]
["bitfinex-derivatives","BTCF0:USTF0",1759238080207,1.25543608,113120.0,113110.0,0.53164527]
["bitfinex-derivatives","BTCF0:USTF0",1759238081310,0.44223608,113120.0,113110.0,0.4840411]
["bitfinex-derivatives","BTCF0:USTF0",1759238081508,1.25539608,113120.0,113110.0,0.4840411]
["bitfinex-derivatives","BTCF0:USTF0",1759238082306,0.02314,113120.0,113110.0,0.90313718]
["bitfinex-derivatives","BTCF0:USTF0",1759238082709,0.8363,113120.0,113110.0,0.4840411]
["bitfinex-derivatives","BTCF0:USTF0",1759238084032,0.02314,113120.0,113110.0,0.4840411]
["bitfinex-derivatives","BTCF0:USTF0",1759238084212,0.8363,113120.0,113110.0,0.4840411]
["bitfinex-derivatives","BTCF0:USTF0",1759238085511,1.25539608,113120.0,113110.0,0.4840411]
["bitfinex-derivatives","BTCF0:USTF0",1759238085814,1.25539608,113120.0,113110.0,0.53165174]
["bitfinex-derivatives","BTCF0:USTF0",1759238088011,1.61619608,113120.0,113110.0,0.17085174]
["bitfinex-derivatives","BTCF0:USTF0",1759238088308,1.61619608,113120.0,113110.0,0.13598174]
["bitfinex-derivatives","BTCF0:USTF0",1759238088610,1.61619608,113120.0,113110.0,0.15716174]
["bitfinex-derivatives","BTCF0:USTF0",1759238089012,1.61619608,113120.0,113110.0,0.15756174]
["bitfinex-derivatives","BTCF0:USTF0",1759238090000,1.61619608,113120.0,113110.0,0.17133174]
["bitfinex-derivatives","BTCF0:USTF0",1759238090511,1.25539608,113120.0,113110.0,0.17133174]
["bitfinex-derivatives","BTCF0:USTF0",1759238090911,1.2759452,113120.0,113110.0,0.13638174]
["bitfinex-derivatives","BTCF0:USTF0",1759238091410,0.85684912,113120.0,113110.0,0.13638174]
["bitfinex-derivatives","BTCF0:USTF0",1759238091617,1.2759452,113120.0,113110.0,0.13638174]
["bitfinex-derivatives","BTCF0:USTF0",1759238093114,1.2759452,113120.0,113110.0,0.15756174]
["bitfinex-derivatives","BTCF0:USTF0",1759238093508,1.2757452,113120.0,113110.0,0.17133174]
["bitfinex-derivatives","BTCF0:USTF0",1759238095300,1.3641092,113120.0,113110.0,0.08296064]
["bitfinex-derivatives","BTCF0:USTF0",1759238095811,1.3641092,113120.0,113110.0,0.08256064]
["bitfinex-derivatives","BTCF0:USTF0",1759238096014,1.3641092,113120.0,113110.0,0.08296064]
["bitfinex-derivatives","BTCF0:USTF0",1759238098011,1.3641092,113120.0,113110.0,0.04801064]
["bitfinex-derivatives","BTCF0:USTF0",1759238098215,1.3640692,113120.0,113110.0,0.06879064]
["bitfinex-derivatives","BTCF0:USTF0",1759238098415,1.3640692,113120.0,113110.0,0.06919064]
["bitfinex-derivatives","BTCF0:USTF0",1759238098611,0.5511492,113120.0,113110.0,0.06919064]
["bitfinex-derivatives","BTCF0:USTF0",1759238098905,1.3640692,113120.0,113110.0,0.08296064]
["bitfinex-derivatives","BTCF0:USTF0",1759238099106,1.3640692,113120.0,113110.0,0.17133224]
["bitfinex-derivatives","BTCF0:USTF0",1759238099508,1.3640292,113120.0,113110.0,0.17133224]
["bitfinex-derivatives","BTCF0:USTF0",1759238099713,0.5511488,113120.0,113110.0,0.17133224]
["bitfinex-derivatives","BTCF0:USTF0",1759238099915,1.2756652,113120.0,113110.0,0.53213224]
["bitfinex-derivatives","BTCF0:USTF0",1759238100109,1.3640288,113120.0,113110.0,0.53213224]
["bitfinex-derivatives","BTCF0:USTF0",1759238100819,0.04368912,113120.0,113110.0,1.35122832]
["bitfinex-derivatives","BTCF0:USTF0",1759238101006,0.83342912,113120.0,113110.0,1.36719849]
["bitfinex-derivatives","BTCF0:USTF0",1759238101320,0.02054912,113120.0,113110.0,1.36719849]
["bitfinex-derivatives","BTCF0:USTF0",1759238101510,0.83338912,113120.0,113110.0,1.36719849]
["bitfinex-derivatives","BTCF0:USTF0",1759238102109,0.02054912,113120.0,113110.0,1.36719849]
["bitfinex-derivatives","BTCF0:USTF0",1759238102314,0.83338912,113120.0,113110.0,1.36719849]
["bitfinex-derivatives","BTCF0:USTF0",1759238102618,0.02054912,113120.0,113110.0,1.36719849]
["bitfinex-derivatives","BTCF0:USTF0",1759238104214,0.02054912,113120.0,113110.0,1.30361768]
["bitfinex-derivatives","BTCF0:USTF0",1759238104415,0.1095788,113140.0,113130.0,0.1233057]
["bitfinex-derivatives","BTCF0:USTF0",1759238104616,1.34147488,113140.0,113130.0,0.4841057]
["bitfinex-derivatives","BTCF0:USTF0",1759238104918,1.34147488,113140.0,113130.0,0.4841059]
["bitfinex-derivatives","BTCF0:USTF0",1759238105114,1.34147488,113140.0,113130.0,0.5476742]
["bitfinex-derivatives","BTCF0:USTF0",1759238105309,1.34143488,113140.0,113130.0,0.4841059]
["bitfinex-derivatives","BTCF0:USTF0",1759238106715,0.44032608,113140.0,113130.0,0.5476742]
["bitfinex-derivatives","BTCF0:USTF0",1759238107017,1.25308608,113140.0,113130.0,0.5476742]
["bitfinex-derivatives","BTCF0:USTF0",1759238107415,1.34143388,113140.0,113130.0,0.5476742]
["bitfinex-derivatives","BTCF0:USTF0",1759238108721,1.25308608,113140.0,113130.0,0.5476742]
["bitfinex-derivatives","BTCF0:USTF0",1759238109315,1.34143408,113140.0,113130.0,0.5476742]
["bitfinex-derivatives","BTCF0:USTF0",1759238109517,1.34143408,113140.0,113130.0,0.44337992]
["bitfinex-derivatives","BTCF0:USTF0",1759238109720,1.34143408,113140.0,113130.0,0.53173572]
["bitfinex-derivatives","BTCF0:USTF0",1759238110119,1.34143408,113140.0,113130.0,0.53213572]
["bitfinex-derivatives","BTCF0:USTF0",1759238117421,1.34143408,113140.0,113130.0,0.51836572]
["bitfinex-derivatives","BTCF0:USTF0",1759238117627,2.52133016,113140.0,113130.0,0.04802992]
["bitfinex-derivatives","BTCF0:USTF0",1759238117926,2.5412206,113140.0,113130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759238118428,0.1112458,113130.0,113120.0,0.13599102]
["bitfinex-derivatives","BTCF0:USTF0",1759238118620,0.94943796,113130.0,113120.0,0.13679102]
["bitfinex-derivatives","BTCF0:USTF0",1759238119523,0.94943796,113130.0,113120.0,0.15958102]
["bitfinex-derivatives","BTCF0:USTF0",1759238119730,1.76191796,113130.0,113120.0,0.15958102]
["bitfinex-derivatives","BTCF0:USTF0",1759238119927,0.94943796,113130.0,113120.0,0.17293102]
["bitfinex-derivatives","BTCF0:USTF0",1759238120130,0.83533,113130.0,113120.0,0.17293102]
["bitfinex-derivatives","BTCF0:USTF0",1759238120428,1.25442608,113130.0,113120.0,0.17293102]
["bitfinex-derivatives","BTCF0:USTF0",1759238120627,0.02289,113130.0,113120.0,0.17293102]
["bitfinex-derivatives","BTCF0:USTF0",1759238120825,0.83533,113130.0,113120.0,0.17293102]
["bitfinex-derivatives","BTCF0:USTF0",1759238121430,1.25442608,113130.0,113120.0,0.17293102]
["bitfinex-derivatives","BTCF0:USTF0",1759238121823,1.34278198,113130.0,113120.0,0.17293102]
["bitfinex-derivatives","BTCF0:USTF0",1759238122230,1.34278198,113130.0,113120.0,0.1253011]
["bitfinex-derivatives","BTCF0:USTF0",1759238122831,1.34278198,113130.0,113120.0,0.17292546]
["bitfinex-derivatives","BTCF0:USTF0",1759238124235,1.34278198,113130.0,113120.0,0.1253011]
["bitfinex-derivatives","BTCF0:USTF0",1759238124836,1.25442608,113130.0,113120.0,0.17293635]
["bitfinex-derivatives","BTCF0:USTF0",1759238125036,1.25438608,113130.0,113120.0,0.17293635]
["bitfinex-derivatives","BTCF0:USTF0",1759238125237,1.25438608,113130.0,113120.0,0.1253011]
["bitfinex-derivatives","BTCF0:USTF0",1759238127242,1.34274188,113130.0,113120.0,0.1253011]
["bitfinex-derivatives","BTCF0:USTF0",1759238128136,1.25434608,113130.0,113120.0,0.1253011]
["bitfinex-derivatives","BTCF0:USTF0",1759238128343,1.25434608,113130.0,113120.0,0.1888694]
["bitfinex-derivatives","BTCF0:USTF0",1759238128642,1.34270188,113130.0,113120.0,0.1888694]
["bitfinex-derivatives","BTCF0:USTF0",1759238129042,1.34270188,113130.0,113120.0,0.1880694]
["bitfinex-derivatives","BTCF0:USTF0",1759238129456,1.34270188,113130.0,113120.0,0.1884694]
["bitfinex-derivatives","BTCF0:USTF0",1759238131344,1.34224408,113130.0,113120.0,0.1884694]
["bitfinex-derivatives","BTCF0:USTF0",1759238132952,1.34224408,113130.0,113120.0,0.1249011]
["bitfinex-derivatives","BTCF0:USTF0",1759238136142,1.34224408,113130.0,113120.0,0.17258592]
["bitfinex-derivatives","BTCF0:USTF0",1759238136349,1.34224408,113130.0,113120.0,0.17258669]
["bitfinex-derivatives","BTCF0:USTF0",1759238139253,1.35167408,113130.0,113120.0,0.13644669]
["bitfinex-derivatives","BTCF0:USTF0",1759238139558,2.13157016,113130.0,113120.0,0.13605752]
["bitfinex-derivatives","BTCF0:USTF0",1759238140255,2.13157016,113130.0,113120.0,0.13645752]
["bitfinex-derivatives","BTCF0:USTF0",1759238141056,0.3926622,113130.0,113120.0,0.15924752]
["bitfinex-derivatives","BTCF0:USTF0",1759238141257,1.1953522,113130.0,113120.0,0.17259752]
["bitfinex-derivatives","BTCF0:USTF0",1759238141457,1.61444828,113130.0,113120.0,0.17259752]
["bitfinex-derivatives","BTCF0:USTF0",1759238142052,0.80232828,113130.0,113120.0,0.13645752]
["bitfinex-derivatives","BTCF0:USTF0",1759238142255,1.71222114,113130.0,113120.0,0.13645752]
["bitfinex-derivatives","BTCF0:USTF0",1759238142559,0.90010114,113130.0,113120.0,0.13645752]
["bitfinex-derivatives","BTCF0:USTF0",1759238142856,1.71222114,113130.0,113120.0,0.13645752]
["bitfinex-derivatives","BTCF0:USTF0",1759238143557,0.90010114,113130.0,113120.0,0.13645752]
["bitfinex-derivatives","BTCF0:USTF0",1759238143753,1.71218114,113130.0,113120.0,0.13645752]
["bitfinex-derivatives","BTCF0:USTF0",1759238145060,0.90010114,113130.0,113120.0,0.13645752]
["bitfinex-derivatives","BTCF0:USTF0",1759238145263,2.13126438,113130.0,113120.0,0.13645752]
["bitfinex-derivatives","BTCF0:USTF0",1759238145558,2.55114235,113130.0,113120.0,0.13606012]
["bitfinex-derivatives","BTCF0:USTF0",1759238145952,2.55114235,113130.0,113120.0,0.13646012]
["bitfinex-derivatives","BTCF0:USTF0",1759238146756,1.73906235,113130.0,113120.0,0.13646012]
["bitfinex-derivatives","BTCF0:USTF0",1759238147061,2.55110245,113130.0,113120.0,0.13646012]
["bitfinex-derivatives","BTCF0:USTF0",1759238147562,2.55110245,113130.0,113120.0,0.15770012]
["bitfinex-derivatives","BTCF0:USTF0",1759238147864,2.54171245,113130.0,113120.0,0.17121012]
["bitfinex-derivatives","BTCF0:USTF0",1759238148162,2.54167245,113130.0,113120.0,0.17121012]
["bitfinex-derivatives","BTCF0:USTF0",1759238148763,1.72963245,113130.0,113120.0,0.17121012]
["bitfinex-derivatives","BTCF0:USTF0",1759238148965,2.54167245,113130.0,113120.0,0.17121012]
["bitfinex-derivatives","BTCF0:USTF0",1759238151765,1.72963245,113130.0,113120.0,0.17121012]
["bitfinex-derivatives","BTCF0:USTF0",1759238151967,2.54167245,113130.0,113120.0,0.17121012]
["bitfinex-derivatives","BTCF0:USTF0",1759238153762,1.72963245,113130.0,113120.0,0.17121012]
["bitfinex-derivatives","BTCF0:USTF0",1759238153965,2.54163245,113130.0,113120.0,0.17121012]
["bitfinex-derivatives","BTCF0:USTF0",1759238154662,0.94974921,113130.0,113120.0,0.17121012]
["bitfinex-derivatives","BTCF0:USTF0",1759238154868,1.34183124,113130.0,113120.0,0.53201012]
["bitfinex-derivatives","BTCF0:USTF0",1759238158363,1.76091448,113130.0,113120.0,0.53201012]
["bitfinex-derivatives","BTCF0:USTF0",1759238158666,1.76068557,113130.0,113120.0,0.53201012]
["bitfinex-derivatives","BTCF0:USTF0",1759238159772,1.34160233,113130.0,113120.0,0.53201012]
["bitfinex-derivatives","BTCF0:USTF0",1759238162376,0.52964233,113130.0,113120.0,0.53201012]
["bitfinex-derivatives","BTCF0:USTF0",1759238162773,1.34148233,113130.0,113120.0,0.53201012]
["bitfinex-derivatives","BTCF0:USTF0",1759238162974,1.34148233,113130.0,113120.0,0.4843137]
["bitfinex-derivatives","BTCF0:USTF0",1759238163976,1.76056557,113130.0,113120.0,0.4843137]
["bitfinex-derivatives","BTCF0:USTF0",1759238165177,1.76976557,113130.0,113120.0,0.4843137]
["bitfinex-derivatives","BTCF0:USTF0",1759238166279,2.13056557,113130.0,113120.0,0.04810509]
["bitfinex-derivatives","BTCF0:USTF0",1759238166480,2.15049851,113130.0,113120.0,0.13646859]
["bitfinex-derivatives","BTCF0:USTF0",1759238167275,2.15049851,113130.0,113120.0,0.04810509]
["bitfinex-derivatives","BTCF0:USTF0",1759238167674,2.15049851,113130.0,113120.0,0.04770509]
["bitfinex-derivatives","BTCF0:USTF0",1759238167877,2.15049851,113130.0,113120.0,0.04810509]
["bitfinex-derivatives","BTCF0:USTF0",1759238171878,2.55049851,113130.0,113120.0,0.04810509]
["bitfinex-derivatives","BTCF0:USTF0",1759238172073,0.1102836,113120.0,113110.0,0.13607069]
["bitfinex-derivatives","BTCF0:USTF0",1759238172277,0.96838302,113120.0,113110.0,0.13607069]
["bitfinex-derivatives","BTCF0:USTF0",1759238172475,0.96838302,113120.0,113110.0,0.13687069]
["bitfinex-derivatives","BTCF0:USTF0",1759238172677,0.96838302,113120.0,113110.0,0.04850509]
["bitfinex-derivatives","BTCF0:USTF0",1759238173271,1.32918302,113120.0,113110.0,0.04850509]
["bitfinex-derivatives","BTCF0:USTF0",1759238175284,2.14082302,113120.0,113110.0,0.04850509]
["bitfinex-derivatives","BTCF0:USTF0",1759238176576,2.55990626,113120.0,113110.0,0.04850509]
["bitfinex-derivatives","BTCF0:USTF0",1759238176783,2.95990626,113120.0,113110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759238177082,0.1186015,113110.0,113100.0,0.04770509]
["bitfinex-derivatives","BTCF0:USTF0",1759238177289,2.12916798,113110.0,113100.0,0.04770509]
["bitfinex-derivatives","BTCF0:USTF0",1759238177481,2.12916798,113110.0,113100.0,0.04850509]
["bitfinex-derivatives","BTCF0:USTF0",1759238179088,1.31756798,113110.0,113100.0,0.04770509]
["bitfinex-derivatives","BTCF0:USTF0",1759238179388,2.12916798,113110.0,113100.0,0.04810509]
["bitfinex-derivatives","BTCF0:USTF0",1759238179586,2.12916798,113110.0,113100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759238179779,2.2012455,113110.0,113100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759238181591,1.3896455,113110.0,113100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759238181794,2.2012055,113110.0,113100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759238182685,2.2012455,113110.0,113100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759238185095,2.2012055,113110.0,113100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759238185989,2.22115287,113110.0,113100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759238186190,0.1103092,113100.0,113090.0,0.06955509]
["bitfinex-derivatives","BTCF0:USTF0",1759238186491,1.75999568,113100.0,113090.0,0.07035509]
["bitfinex-derivatives","BTCF0:USTF0",1759238186992,0.94847568,113100.0,113090.0,0.07035509]
["bitfinex-derivatives","BTCF0:USTF0",1759238187189,1.75999568,113100.0,113090.0,0.08347509]
["bitfinex-derivatives","BTCF0:USTF0",1759238188590,0.1103092,113100.0,113090.0,0.17186209]
["bitfinex-derivatives","BTCF0:USTF0",1759238188893,0.1103092,113100.0,113090.0,0.59094533]
["bitfinex-derivatives","BTCF0:USTF0",1759238188894,0.52939244,113100.0,113090.0,0.59094533]
["bitfinex-derivatives","BTCF0:USTF0",1759238189092,1.34087244,113100.0,113090.0,1.35174533]
["bitfinex-derivatives","BTCF0:USTF0",1759238189287,0.52939244,113100.0,113090.0,1.35174533]
["bitfinex-derivatives","BTCF0:USTF0",1759238189491,1.34087244,113100.0,113090.0,1.35174533]
["bitfinex-derivatives","BTCF0:USTF0",1759238189898,0.52939244,113100.0,113090.0,1.35174533]
["bitfinex-derivatives","BTCF0:USTF0",1759238190096,0.110309,113100.0,113090.0,1.35174533]
["bitfinex-derivatives","BTCF0:USTF0",1759238190407,1.34087224,113100.0,113090.0,1.35174533]
["bitfinex-derivatives","BTCF0:USTF0",1759238190589,1.34087244,113100.0,113090.0,1.35174533]
["bitfinex-derivatives","BTCF0:USTF0",1759238192195,1.25249324,113100.0,113090.0,1.35174533]
["bitfinex-derivatives","BTCF0:USTF0",1759238193296,1.25249324,113100.0,113090.0,1.36760854]
["bitfinex-derivatives","BTCF0:USTF0",1759238193888,0.44101324,113100.0,113090.0,1.36760854]
["bitfinex-derivatives","BTCF0:USTF0",1759238194093,0.09400752,113110.0,113100.0,0.123349]
["bitfinex-derivatives","BTCF0:USTF0",1759238194299,1.32449076,113110.0,113100.0,0.90323224]
["bitfinex-derivatives","BTCF0:USTF0",1759238195197,1.32449076,113110.0,113100.0,0.484149]
["bitfinex-derivatives","BTCF0:USTF0",1759238195396,1.41286196,113110.0,113100.0,0.484149]
["bitfinex-derivatives","BTCF0:USTF0",1759238196198,1.41286196,113110.0,113100.0,0.5477173]
["bitfinex-derivatives","BTCF0:USTF0",1759238202297,1.41299619,113110.0,113100.0,0.5477173]
["bitfinex-derivatives","BTCF0:USTF0",1759238203701,1.41299619,113110.0,113100.0,0.484149]
["bitfinex-derivatives","BTCF0:USTF0",1759238204307,0.11398718,113110.0,113100.0,0.53185006]
["bitfinex-derivatives","BTCF0:USTF0",1759238204602,0.09400752,113110.0,113100.0,0.5477173]
["bitfinex-derivatives","BTCF0:USTF0",1759238204806,0.07207752,113110.0,113100.0,1.36693477]
["bitfinex-derivatives","BTCF0:USTF0",1759238205024,0.83414,113120.0,113110.0,0.1230514]
["bitfinex-derivatives","BTCF0:USTF0",1759238205199,0.89988862,113130.0,113120.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759238205407,0.89988862,113130.0,113120.0,0.17073076]
["bitfinex-derivatives","BTCF0:USTF0",1759238205605,1.71104862,113130.0,113120.0,0.17073076]
["bitfinex-derivatives","BTCF0:USTF0",1759238206011,1.79940442,113130.0,113120.0,0.17073076]
["bitfinex-derivatives","BTCF0:USTF0",1759238206310,0.98824442,113130.0,113120.0,0.17073076]
["bitfinex-derivatives","BTCF0:USTF0",1759238206609,0.98824442,113130.0,113120.0,0.90306107]
["bitfinex-derivatives","BTCF0:USTF0",1759238206610,0.04327115,113130.0,113120.0,0.90306107]
["bitfinex-derivatives","BTCF0:USTF0",1759238206800,0.04327115,113130.0,113120.0,0.8838436]
["bitfinex-derivatives","BTCF0:USTF0",1759238206998,0.85439115,113130.0,113120.0,0.8838436]
["bitfinex-derivatives","BTCF0:USTF0",1759238208012,0.83145115,113130.0,113120.0,0.8838436]
["bitfinex-derivatives","BTCF0:USTF0",1759238208405,0.85439115,113130.0,113120.0,0.8838436]
["bitfinex-derivatives","BTCF0:USTF0",1759238208807,0.85439115,113130.0,113120.0,0.94744138]
["bitfinex-derivatives","BTCF0:USTF0",1759238209104,1.27360862,113130.0,113120.0,0.94744138]
["bitfinex-derivatives","BTCF0:USTF0",1759238209307,1.27360862,113130.0,113120.0,0.8838436]
["bitfinex-derivatives","BTCF0:USTF0",1759238210412,1.36196442,113130.0,113120.0,0.8838436]
["bitfinex-derivatives","BTCF0:USTF0",1759238210708,1.27360862,113130.0,113120.0,0.8838436]
["bitfinex-derivatives","BTCF0:USTF0",1759238211107,1.27360862,113130.0,113120.0,0.93145292]
["bitfinex-derivatives","BTCF0:USTF0",1759238212412,0.46248862,113130.0,113120.0,0.93145292]
["bitfinex-derivatives","BTCF0:USTF0",1759238212598,0.04327115,113130.0,113120.0,0.93145292]
["bitfinex-derivatives","BTCF0:USTF0",1759238212802,1.27344862,113130.0,113120.0,0.93145292]
["bitfinex-derivatives","BTCF0:USTF0",1759238213109,0.85423115,113130.0,113120.0,0.93145292]
["bitfinex-derivatives","BTCF0:USTF0",1759238215102,1.27344862,113130.0,113120.0,0.93145292]
["bitfinex-derivatives","BTCF0:USTF0",1759238216312,1.36180442,113130.0,113120.0,0.93145292]
["bitfinex-derivatives","BTCF0:USTF0",1759238219008,1.27344862,113130.0,113120.0,0.93145292]
["bitfinex-derivatives","BTCF0:USTF0",1759238219605,0.46248862,113130.0,113120.0,0.93145292]
["bitfinex-derivatives","BTCF0:USTF0",1759238219802,1.27328862,113130.0,113120.0,0.93145292]
["bitfinex-derivatives","BTCF0:USTF0",1759238220911,0.02294,113130.0,113120.0,1.35067039]
["bitfinex-derivatives","BTCF0:USTF0",1759238221114,1.34126777,113140.0,113130.0,0.1230356]
["bitfinex-derivatives","BTCF0:USTF0",1759238221416,1.34126777,113140.0,113130.0,0.15477287]
["bitfinex-derivatives","BTCF0:USTF0",1759238222813,1.34122777,113140.0,113130.0,0.15477287]
["bitfinex-derivatives","BTCF0:USTF0",1759238224216,0.53050777,113140.0,113130.0,0.15477287]
["bitfinex-derivatives","BTCF0:USTF0",1759238224419,1.34122777,113140.0,113130.0,0.15477287]
["bitfinex-derivatives","BTCF0:USTF0",1759238226314,1.34118777,113140.0,113130.0,0.15477287]
["bitfinex-derivatives","BTCF0:USTF0",1759238226518,0.53050777,113140.0,113130.0,0.15477287]
["bitfinex-derivatives","BTCF0:USTF0",1759238226817,0.53050777,113140.0,113130.0,0.90305307]
["bitfinex-derivatives","BTCF0:USTF0",1759238226818,0.83358,113140.0,113130.0,0.90305307]
["bitfinex-derivatives","BTCF0:USTF0",1759238227012,0.02294,113140.0,113130.0,0.96665085]
["bitfinex-derivatives","BTCF0:USTF0",1759238227209,0.83358,113140.0,113130.0,0.96665085]
["bitfinex-derivatives","BTCF0:USTF0",1759238229925,0.02294,113140.0,113130.0,0.96665085]
["bitfinex-derivatives","BTCF0:USTF0",1759238230127,0.60125877,113150.0,113140.0,0.1230278]
["bitfinex-derivatives","BTCF0:USTF0",1759238230427,1.41181877,113150.0,113140.0,0.53144109]
["bitfinex-derivatives","BTCF0:USTF0",1759238232223,1.41177877,113150.0,113140.0,0.53144109]
["bitfinex-derivatives","BTCF0:USTF0",1759238232413,0.51291657,113150.0,113140.0,0.53144109]
["bitfinex-derivatives","BTCF0:USTF0",1759238232819,1.32339657,113150.0,113140.0,0.53144109]
["bitfinex-derivatives","BTCF0:USTF0",1759238233119,1.32339657,113150.0,113140.0,0.56318626]
["bitfinex-derivatives","BTCF0:USTF0",1759238234916,0.9041791,113150.0,113140.0,0.56318626]
["bitfinex-derivatives","BTCF0:USTF0",1759238235132,1.32339657,113150.0,113140.0,0.56318626]
["bitfinex-derivatives","BTCF0:USTF0",1759238237228,0.02294,113150.0,113140.0,0.95065856]
["bitfinex-derivatives","BTCF0:USTF0",1759238237431,0.8333,113150.0,113140.0,0.53144109]
["bitfinex-derivatives","BTCF0:USTF0",1759238237622,0.02294,113150.0,113140.0,1.35065856]
["bitfinex-derivatives","BTCF0:USTF0",1759238238320,1.59037747,113160.0,113150.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759238238631,1.61251747,113160.0,113150.0,0.06794782]
["bitfinex-derivatives","BTCF0:USTF0",1759238238929,1.25171747,113160.0,113150.0,0.51708772]
["bitfinex-derivatives","BTCF0:USTF0",1759238239117,1.25171747,113160.0,113150.0,0.56470101]
["bitfinex-derivatives","BTCF0:USTF0",1759238240028,0.8325,113160.0,113150.0,0.56470101]
["bitfinex-derivatives","BTCF0:USTF0",1759238240228,1.25171747,113160.0,113150.0,0.56470101]
["bitfinex-derivatives","BTCF0:USTF0",1759238240526,1.32150236,113160.0,113150.0,0.51708772]
["bitfinex-derivatives","BTCF0:USTF0",1759238241517,0.51114236,113160.0,113150.0,0.51708772]
["bitfinex-derivatives","BTCF0:USTF0",1759238241721,1.32142236,113160.0,113150.0,0.51708772]
["bitfinex-derivatives","BTCF0:USTF0",1759238243025,1.32142236,113160.0,113150.0,0.56470101]
["bitfinex-derivatives","BTCF0:USTF0",1759238243729,0.90220489,113160.0,113150.0,0.56470101]
["bitfinex-derivatives","BTCF0:USTF0",1759238243934,1.32142236,113160.0,113150.0,0.56470101]
["bitfinex-derivatives","BTCF0:USTF0",1759238246828,1.32142236,113160.0,113150.0,0.20390101]
["bitfinex-derivatives","BTCF0:USTF0",1759238250832,1.32118236,113160.0,113150.0,0.20390101]
["bitfinex-derivatives","BTCF0:USTF0",1759238251532,0.51114236,113160.0,113150.0,0.20390101]
["bitfinex-derivatives","BTCF0:USTF0",1759238251735,1.32118236,113160.0,113150.0,0.20390101]
["bitfinex-derivatives","BTCF0:USTF0",1759238253039,1.32118236,113160.0,113150.0,0.17214319]
["bitfinex-derivatives","BTCF0:USTF0",1759238254733,0.51114236,113160.0,113150.0,0.17214319]
["bitfinex-derivatives","BTCF0:USTF0",1759238255032,1.32114236,113160.0,113150.0,0.17214319]
["bitfinex-derivatives","BTCF0:USTF0",1759238255737,1.32110236,113160.0,113150.0,0.17214319]
["bitfinex-derivatives","BTCF0:USTF0",1759238256540,0.51114236,113160.0,113150.0,0.17214319]
["bitfinex-derivatives","BTCF0:USTF0",1759238256739,1.32106236,113160.0,113150.0,0.53294319]
["bitfinex-derivatives","BTCF0:USTF0",1759238257239,0.51114236,113160.0,113150.0,0.4853299]
["bitfinex-derivatives","BTCF0:USTF0",1759238257441,1.32106236,113160.0,113150.0,0.4853299]
["bitfinex-derivatives","BTCF0:USTF0",1759238257737,0.51114236,113160.0,113150.0,0.4853299]
["bitfinex-derivatives","BTCF0:USTF0",1759238257931,1.32106236,113160.0,113150.0,0.4853299]
["bitfinex-derivatives","BTCF0:USTF0",1759238258133,0.51114236,113160.0,113150.0,0.4853299]
["bitfinex-derivatives","BTCF0:USTF0",1759238258334,1.32106236,113160.0,113150.0,0.4853299]
["bitfinex-derivatives","BTCF0:USTF0",1759238258841,0.51114236,113160.0,113150.0,0.4853299]
["bitfinex-derivatives","BTCF0:USTF0",1759238259047,1.32102236,113160.0,113150.0,0.4853299]
["bitfinex-derivatives","BTCF0:USTF0",1759238259345,0.90180489,113160.0,113150.0,0.90454737]
["bitfinex-derivatives","BTCF0:USTF0",1759238260035,0.02214,113160.0,113150.0,0.90454737]
["bitfinex-derivatives","BTCF0:USTF0",1759238260236,0.44166747,113170.0,113160.0,0.1245224]
["bitfinex-derivatives","BTCF0:USTF0",1759238260444,1.25154747,113170.0,113160.0,0.17220684]
["bitfinex-derivatives","BTCF0:USTF0",1759238261844,0.44166747,113170.0,113160.0,0.17220684]
["bitfinex-derivatives","BTCF0:USTF0",1759238262135,1.25150747,113170.0,113160.0,0.17220684]
["bitfinex-derivatives","BTCF0:USTF0",1759238262442,0.81011,113170.0,113160.0,1.36813765]
["bitfinex-derivatives","BTCF0:USTF0",1759238262941,0.00031,113170.0,113160.0,1.36813765]
["bitfinex-derivatives","BTCF0:USTF0",1759238263142,0.00031,113170.0,113160.0,0.94892018]
["bitfinex-derivatives","BTCF0:USTF0",1759238263442,0.44216747,113170.0,113160.0,0.94892018]
["bitfinex-derivatives","BTCF0:USTF0",1759238264234,0.44169813,113170.0,113160.0,1.36766831]
["bitfinex-derivatives","BTCF0:USTF0",1759238266341,0.44169813,113170.0,113160.0,0.94892018]
["bitfinex-derivatives","BTCF0:USTF0",1759238266546,0.44169813,113170.0,113160.0,1.36766831]
["bitfinex-derivatives","BTCF0:USTF0",1759238270045,0.44169813,113170.0,113160.0,1.72281866]
["bitfinex-derivatives","BTCF0:USTF0",1759238270046,0.02295,113170.0,113160.0,1.72281866]
["bitfinex-derivatives","BTCF0:USTF0",1759238270546,0.44169813,113170.0,113160.0,1.72281866]
["bitfinex-derivatives","BTCF0:USTF0",1759238270745,0.44169813,113170.0,113160.0,2.11371053]
["bitfinex-derivatives","BTCF0:USTF0",1759238270948,0.44169813,113170.0,113160.0,2.11367053]
["bitfinex-derivatives","BTCF0:USTF0",1759238271546,0.44169813,113170.0,113160.0,2.53241866]
["bitfinex-derivatives","BTCF0:USTF0",1759238271947,0.44169813,113170.0,113160.0,1.72281866]
["bitfinex-derivatives","BTCF0:USTF0",1759238272147,0.44169813,113170.0,113160.0,2.53241866]
["bitfinex-derivatives","BTCF0:USTF0",1759238272544,0.44169813,113170.0,113160.0,1.72281866]
["bitfinex-derivatives","BTCF0:USTF0",1759238272843,0.44169813,113170.0,113160.0,0.96766831]
["bitfinex-derivatives","BTCF0:USTF0",1759238273048,0.44169813,113170.0,113160.0,0.95170354]
["bitfinex-derivatives","BTCF0:USTF0",1759238278447,0.02264,113170.0,113160.0,1.37045167]
["bitfinex-derivatives","BTCF0:USTF0",1759238278751,0.44138813,113170.0,113160.0,0.95170354]
["bitfinex-derivatives","BTCF0:USTF0",1759238279049,0.44138813,113170.0,113160.0,1.37045167]
["bitfinex-derivatives","BTCF0:USTF0",1759238280249,0.44138813,113170.0,113160.0,0.95170354]
["bitfinex-derivatives","BTCF0:USTF0",1759238283152,0.44138813,113170.0,113160.0,0.90407053]
["bitfinex-derivatives","BTCF0:USTF0",1759238283650,0.02264,113170.0,113160.0,0.90407053]
["bitfinex-derivatives","BTCF0:USTF0",1759238284052,0.44138813,113170.0,113160.0,0.90407053]
["bitfinex-derivatives","BTCF0:USTF0",1759238284647,0.44138813,113170.0,113160.0,1.32281866]
["bitfinex-derivatives","BTCF0:USTF0",1759238284847,1.3205772,113180.0,113170.0,0.1227547]
["bitfinex-derivatives","BTCF0:USTF0",1759238285051,1.73932533,113180.0,113170.0,0.62092876]
["bitfinex-derivatives","BTCF0:USTF0",1759238285350,1.73932533,113180.0,113170.0,0.58915839]
["bitfinex-derivatives","BTCF0:USTF0",1759238285849,0.92996533,113180.0,113170.0,0.58915839]
["bitfinex-derivatives","BTCF0:USTF0",1759238286154,1.73932533,113180.0,113170.0,0.17041026]
["bitfinex-derivatives","BTCF0:USTF0",1759238286644,1.82764213,113180.0,113170.0,0.17041026]
["bitfinex-derivatives","BTCF0:USTF0",1759238288144,1.73932533,113180.0,113170.0,0.17041026]
["bitfinex-derivatives","BTCF0:USTF0",1759238289246,1.73928533,113180.0,113170.0,0.17041026]
["bitfinex-derivatives","BTCF0:USTF0",1759238290454,1.73924533,113180.0,113170.0,0.17041026]
["bitfinex-derivatives","BTCF0:USTF0",1759238293451,0.92996533,113180.0,113170.0,0.17041026]
["bitfinex-derivatives","BTCF0:USTF0",1759238293654,0.90170907,113180.0,113170.0,0.17041026]
["bitfinex-derivatives","BTCF0:USTF0",1759238293952,1.73920533,113180.0,113170.0,0.17041026]
["bitfinex-derivatives","BTCF0:USTF0",1759238298056,1.73920533,113180.0,113170.0,0.1227547]
["bitfinex-derivatives","BTCF0:USTF0",1759238299757,0.92996533,113180.0,113170.0,0.1227547]
["bitfinex-derivatives","BTCF0:USTF0",1759238300059,1.73912533,113180.0,113170.0,0.1227547]
["bitfinex-derivatives","BTCF0:USTF0",1759238300257,1.82744223,113180.0,113170.0,0.17047952]
["bitfinex-derivatives","BTCF0:USTF0",1759238300557,1.38828223,113180.0,113170.0,0.13644952]
["bitfinex-derivatives","BTCF0:USTF0",1759238300756,2.19740223,113180.0,113170.0,0.15783952]
["bitfinex-derivatives","BTCF0:USTF0",1759238301857,1.29076533,113180.0,113170.0,0.17145952]
["bitfinex-derivatives","BTCF0:USTF0",1759238302065,2.09988533,113180.0,113170.0,0.17145952]
["bitfinex-derivatives","BTCF0:USTF0",1759238302460,1.73908533,113180.0,113170.0,0.17145952]
["bitfinex-derivatives","BTCF0:USTF0",1759238303764,1.82740233,113180.0,113170.0,0.17145952]
["bitfinex-derivatives","BTCF0:USTF0",1759238304464,0.92996533,113180.0,113170.0,0.17145952]
["bitfinex-derivatives","BTCF0:USTF0",1759238304686,1.73904533,113180.0,113170.0,0.17145952]
["bitfinex-derivatives","BTCF0:USTF0",1759238304959,0.92996533,113180.0,113170.0,0.17145952]
["bitfinex-derivatives","BTCF0:USTF0",1759238305163,1.73904533,113180.0,113170.0,0.17145952]
["bitfinex-derivatives","BTCF0:USTF0",1759238305468,0.92996533,113180.0,113170.0,0.17145952]
["bitfinex-derivatives","BTCF0:USTF0",1759238305774,1.73900533,113180.0,113170.0,0.17145952]
["bitfinex-derivatives","BTCF0:USTF0",1759238306074,0.92996533,113180.0,113170.0,0.17145952]
["bitfinex-derivatives","BTCF0:USTF0",1759238306376,1.73900533,113180.0,113170.0,0.17145952]
["bitfinex-derivatives","BTCF0:USTF0",1759238307474,0.92996533,113180.0,113170.0,0.17145952]
["bitfinex-derivatives","BTCF0:USTF0",1759238307673,1.73900533,113180.0,113170.0,0.17145952]
["bitfinex-derivatives","BTCF0:USTF0",1759238308274,0.92996533,113180.0,113170.0,0.17145952]
["bitfinex-derivatives","BTCF0:USTF0",1759238308573,1.73900533,113180.0,113170.0,0.17145952]
["bitfinex-derivatives","BTCF0:USTF0",1759238311572,1.73900533,113180.0,113170.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1759238311777,0.92996533,113180.0,113170.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1759238312073,1.73892533,113180.0,113170.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1759238312475,1.73892533,113180.0,113170.0,0.17146047]
["bitfinex-derivatives","BTCF0:USTF0",1759238312779,0.92996533,113180.0,113170.0,0.17146047]
["bitfinex-derivatives","BTCF0:USTF0",1759238313077,1.73888533,113180.0,113170.0,0.17146047]
["bitfinex-derivatives","BTCF0:USTF0",1759238313577,0.90138907,113180.0,113170.0,0.17146047]
["bitfinex-derivatives","BTCF0:USTF0",1759238313780,1.73888533,113180.0,113170.0,0.17146047]
["bitfinex-derivatives","BTCF0:USTF0",1759238316876,0.92996533,113180.0,113170.0,0.17146047]
["bitfinex-derivatives","BTCF0:USTF0",1759238317080,1.73884533,113180.0,113170.0,0.54248283]
["bitfinex-derivatives","BTCF0:USTF0",1759238317281,1.73884533,113180.0,113170.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1759238317680,0.90134907,113180.0,113170.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1759238317979,1.73884533,113180.0,113170.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1759238319383,1.73884533,113180.0,113170.0,0.54248283]
["bitfinex-derivatives","BTCF0:USTF0",1759238319681,0.92996533,113180.0,113170.0,0.54248283]
["bitfinex-derivatives","BTCF0:USTF0",1759238319881,1.3200572,113180.0,113170.0,0.54248283]
["bitfinex-derivatives","BTCF0:USTF0",1759238320682,1.3200572,113180.0,113170.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1759238320882,1.3200572,113180.0,113170.0,0.54248283]
["bitfinex-derivatives","BTCF0:USTF0",1759238321182,0.90130907,113180.0,113170.0,0.54248283]
["bitfinex-derivatives","BTCF0:USTF0",1759238321386,1.3200572,113180.0,113170.0,0.54248283]
["bitfinex-derivatives","BTCF0:USTF0",1759238322788,1.3200172,113180.0,113170.0,0.54248283]
["bitfinex-derivatives","BTCF0:USTF0",1759238323083,1.3200172,113180.0,113170.0,0.59020256]
["bitfinex-derivatives","BTCF0:USTF0",1759238323673,0.5112172,113180.0,113170.0,0.59020256]
["bitfinex-derivatives","BTCF0:USTF0",1759238323876,1.3199772,113180.0,113170.0,0.59020256]
["bitfinex-derivatives","BTCF0:USTF0",1759238324383,0.90122907,113180.0,113170.0,0.17145443]
["bitfinex-derivatives","BTCF0:USTF0",1759238324576,1.31990387,113180.0,113170.0,0.53225443]
["bitfinex-derivatives","BTCF0:USTF0",1759238325602,0.51114387,113180.0,113170.0,0.53225443]
["bitfinex-derivatives","BTCF0:USTF0",1759238325784,1.31990387,113180.0,113170.0,0.53225443]
["bitfinex-derivatives","BTCF0:USTF0",1759238333283,0.90106907,113180.0,113170.0,0.54813248]
["bitfinex-derivatives","BTCF0:USTF0",1759238333586,1.31974387,113180.0,113170.0,0.54813248]
["bitfinex-derivatives","BTCF0:USTF0",1759238334677,0.90106907,113180.0,113170.0,0.54813248]
["bitfinex-derivatives","BTCF0:USTF0",1759238334879,1.31974387,113180.0,113170.0,0.54813248]
["bitfinex-derivatives","BTCF0:USTF0",1759238336487,0.90106907,113180.0,113170.0,0.54813248]
["bitfinex-derivatives","BTCF0:USTF0",1759238336690,1.31974387,113180.0,113170.0,0.54813248]
["bitfinex-derivatives","BTCF0:USTF0",1759238337593,0.51114387,113180.0,113170.0,0.54813248]
["bitfinex-derivatives","BTCF0:USTF0",1759238338185,1.31966387,113180.0,113170.0,0.54813248]
["bitfinex-derivatives","BTCF0:USTF0",1759238344790,1.31966387,113180.0,113170.0,0.18733248]
["bitfinex-derivatives","BTCF0:USTF0",1759238344990,1.31966387,113180.0,113170.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1759238345793,0.90086907,113180.0,113170.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1759238345992,1.31954387,113180.0,113170.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1759238347296,0.51114387,113180.0,113170.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1759238347498,1.31954387,113180.0,113170.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1759238348201,0.51114387,113180.0,113170.0,0.1237347]
["bitfinex-derivatives","BTCF0:USTF0",1759238348404,1.31950387,113180.0,113170.0,0.4845347]
["bitfinex-derivatives","BTCF0:USTF0",1759238348598,1.31950387,113180.0,113170.0,0.54813248]
["bitfinex-derivatives","BTCF0:USTF0",1759238350589,0.51114387,113180.0,113170.0,0.54813248]
["bitfinex-derivatives","BTCF0:USTF0",1759238350899,1.31946387,113180.0,113170.0,0.54813248]
["bitfinex-derivatives","BTCF0:USTF0",1759238352800,0.51114387,113180.0,113170.0,0.54813248]
["bitfinex-derivatives","BTCF0:USTF0",1759238353003,1.31942387,113180.0,113170.0,0.54813248]
["bitfinex-derivatives","BTCF0:USTF0",1759238354297,1.31942387,113180.0,113170.0,0.4845347]
["bitfinex-derivatives","BTCF0:USTF0",1759238354902,0.90074907,113180.0,113170.0,0.4845347]
["bitfinex-derivatives","BTCF0:USTF0",1759238355104,0.51114387,113180.0,113170.0,0.4845347]
["bitfinex-derivatives","BTCF0:USTF0",1759238355303,1.31938387,113180.0,113170.0,0.4845347]
["bitfinex-derivatives","BTCF0:USTF0",1759238356406,0.51114387,113180.0,113170.0,0.4845347]
["bitfinex-derivatives","BTCF0:USTF0",1759238356606,1.31938387,113180.0,113170.0,0.4845347]
["bitfinex-derivatives","BTCF0:USTF0",1759238357603,0.09246907,113180.0,113170.0,0.4845347]
["bitfinex-derivatives","BTCF0:USTF0",1759238357818,0.02156,113190.0,113180.0,0.1238638]
["bitfinex-derivatives","BTCF0:USTF0",1759238358110,0.02156,113190.0,113180.0,0.96696336]
["bitfinex-derivatives","BTCF0:USTF0",1759238358502,0.02156,113190.0,113180.0,0.54828856]
["bitfinex-derivatives","BTCF0:USTF0",1759238358702,0.09360776,113190.0,113180.0,0.54828856]
["bitfinex-derivatives","BTCF0:USTF0",1759238358908,0.02156,113190.0,113180.0,0.96696336]
["bitfinex-derivatives","BTCF0:USTF0",1759238363111,0.02156,113190.0,113180.0,0.95099953]
["bitfinex-derivatives","BTCF0:USTF0",1759238363314,0.02156,113190.0,113180.0,0.53232473]
["bitfinex-derivatives","BTCF0:USTF0",1759238363613,0.90056949,113190.0,113180.0,0.95099953]
["bitfinex-derivatives","BTCF0:USTF0",1759238363814,0.02156,113190.0,113180.0,0.95099953]
["bitfinex-derivatives","BTCF0:USTF0",1759238364001,0.82964,113190.0,113180.0,0.95099953]
["bitfinex-derivatives","BTCF0:USTF0",1759238364514,0.02156,113190.0,113180.0,0.95099953]
["bitfinex-derivatives","BTCF0:USTF0",1759238364809,0.02156,113190.0,113180.0,0.98516956]
["bitfinex-derivatives","BTCF0:USTF0",1759238367816,0.09118522,113190.0,113180.0,0.98516956]
["bitfinex-derivatives","BTCF0:USTF0",1759238368113,0.02156,113190.0,113180.0,0.9215448]
["bitfinex-derivatives","BTCF0:USTF0",1759238371110,0.02156,113190.0,113180.0,0.96916061]
["bitfinex-derivatives","BTCF0:USTF0",1759238372014,0.02156,113190.0,113180.0,0.95095441]
["bitfinex-derivatives","BTCF0:USTF0",1759238372709,0.09361482,113190.0,113180.0,0.95095441]
["bitfinex-derivatives","BTCF0:USTF0",1759238373116,0.09361482,113190.0,113180.0,0.9033386]
["bitfinex-derivatives","BTCF0:USTF0",1759238380019,0.09361482,113190.0,113180.0,0.4846638]
["bitfinex-derivatives","BTCF0:USTF0",1759238380213,0.09361482,113190.0,113180.0,1.2924238]
["bitfinex-derivatives","BTCF0:USTF0",1759238380416,0.09361482,113190.0,113180.0,0.9033386]
["bitfinex-derivatives","BTCF0:USTF0",1759238381013,0.09361482,113190.0,113180.0,1.7110986]
["bitfinex-derivatives","BTCF0:USTF0",1759238382015,0.02156,113190.0,113180.0,1.7110986]
["bitfinex-derivatives","BTCF0:USTF0",1759238383718,1.31980418,113200.0,113190.0,0.1241586]
["bitfinex-derivatives","BTCF0:USTF0",1759238383917,0.51208418,113200.0,113190.0,0.59047276]
["bitfinex-derivatives","BTCF0:USTF0",1759238384118,1.31976418,113200.0,113190.0,0.59047276]
["bitfinex-derivatives","BTCF0:USTF0",1759238384316,0.02206,113200.0,113190.0,0.59047276]
["bitfinex-derivatives","BTCF0:USTF0",1759238384621,0.02206,113200.0,113190.0,0.98545744]
["bitfinex-derivatives","BTCF0:USTF0",1759238386322,0.02206,113200.0,113190.0,0.98524469]
["bitfinex-derivatives","BTCF0:USTF0",1759238386523,0.44052205,113200.0,113190.0,0.98524469]
["bitfinex-derivatives","BTCF0:USTF0",1759238387414,1.32032182,113210.0,113200.0,0.1241508]
["bitfinex-derivatives","BTCF0:USTF0",1759238387620,0.51264182,113210.0,113200.0,0.95107639]
["bitfinex-derivatives","BTCF0:USTF0",1759238387817,0.82966,113210.0,113200.0,1.38549966]
["bitfinex-derivatives","BTCF0:USTF0",1759238388019,0.44052205,113220.0,113210.0,0.124143]
["bitfinex-derivatives","BTCF0:USTF0",1759238388214,0.44052205,113220.0,113210.0,0.59024229]
["bitfinex-derivatives","BTCF0:USTF0",1759238389823,0.44052205,113220.0,113210.0,0.90340505]
["bitfinex-derivatives","BTCF0:USTF0",1759238390121,0.02206,113220.0,113210.0,0.96702981]
["bitfinex-derivatives","BTCF0:USTF0",1759238390322,0.51018613,113230.0,113220.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759238390625,0.51018613,113230.0,113220.0,0.59019338]
["bitfinex-derivatives","BTCF0:USTF0",1759238390626,1.31774613,113230.0,113220.0,0.59019338]
["bitfinex-derivatives","BTCF0:USTF0",1759238390924,1.24808205,113230.0,113220.0,0.59019338]
["bitfinex-derivatives","BTCF0:USTF0",1759238391420,1.26881753,113230.0,113220.0,0.59019338]
["bitfinex-derivatives","BTCF0:USTF0",1759238392328,1.26881753,113230.0,113220.0,0.17173133]
["bitfinex-derivatives","BTCF0:USTF0",1759238393234,1.26881753,113230.0,113220.0,0.20343076]
["bitfinex-derivatives","BTCF0:USTF0",1759238394231,1.26881753,113230.0,113220.0,0.15583463]
["bitfinex-derivatives","BTCF0:USTF0",1759238398736,1.26881753,113230.0,113220.0,0.57429668]
["bitfinex-derivatives","BTCF0:USTF0",1759238399035,1.26881753,113230.0,113220.0,0.15583463]
["bitfinex-derivatives","BTCF0:USTF0",1759238399427,1.24780205,113230.0,113220.0,0.57429668]
["bitfinex-derivatives","BTCF0:USTF0",1759238399936,0.44052205,113230.0,113220.0,0.57429668]
["bitfinex-derivatives","BTCF0:USTF0",1759238400337,1.24780205,113230.0,113220.0,0.57429668]
["bitfinex-derivatives","BTCF0:USTF0",1759238400526,1.24776205,113230.0,113220.0,0.15583463]
["bitfinex-derivatives","BTCF0:USTF0",1759238400837,1.24776205,113230.0,113220.0,0.57429668]
["bitfinex-derivatives","BTCF0:USTF0",1759238403842,0.8293,113230.0,113220.0,0.57429668]
["bitfinex-derivatives","BTCF0:USTF0",1759238404035,1.24776205,113230.0,113220.0,0.15583463]
["bitfinex-derivatives","BTCF0:USTF0",1759238404237,1.24776205,113230.0,113220.0,0.57429668]
["bitfinex-derivatives","BTCF0:USTF0",1759238404558,1.24776205,113230.0,113220.0,0.15583463]
["bitfinex-derivatives","BTCF0:USTF0",1759238404932,1.24776205,113230.0,113220.0,0.57429668]
["bitfinex-derivatives","BTCF0:USTF0",1759238405242,1.24776205,113230.0,113220.0,0.15583463]
["bitfinex-derivatives","BTCF0:USTF0",1759238405438,1.24776205,113230.0,113220.0,0.57429668]
["bitfinex-derivatives","BTCF0:USTF0",1759238405743,1.24776205,113230.0,113220.0,0.15583463]
["bitfinex-derivatives","BTCF0:USTF0",1759238406546,1.24764205,113230.0,113220.0,0.15583463]
["bitfinex-derivatives","BTCF0:USTF0",1759238407038,1.24764205,113230.0,113220.0,0.57429668]
["bitfinex-derivatives","BTCF0:USTF0",1759238407840,0.44052205,113230.0,113220.0,0.57429668]
["bitfinex-derivatives","BTCF0:USTF0",1759238408038,1.24760205,113230.0,113220.0,0.57429668]
["bitfinex-derivatives","BTCF0:USTF0",1759238408240,0.44052205,113230.0,113220.0,0.57429668]
["bitfinex-derivatives","BTCF0:USTF0",1759238408442,0.02206,113230.0,113220.0,1.35355873]
["bitfinex-derivatives","BTCF0:USTF0",1759238408639,0.02206,113240.0,113230.0,0.1241274]
["bitfinex-derivatives","BTCF0:USTF0",1759238408935,0.82914,113240.0,113230.0,0.98266471]
["bitfinex-derivatives","BTCF0:USTF0",1759238409246,1.24760205,113240.0,113230.0,0.98266471]
["bitfinex-derivatives","BTCF0:USTF0",1759238409647,0.82914,113240.0,113230.0,0.98266471]
["bitfinex-derivatives","BTCF0:USTF0",1759238409839,0.8291,113240.0,113230.0,0.98266471]
["bitfinex-derivatives","BTCF0:USTF0",1759238410144,0.8291,113240.0,113230.0,0.95098558]
["bitfinex-derivatives","BTCF0:USTF0",1759238410542,0.02206,113240.0,113230.0,0.95098558]
["bitfinex-derivatives","BTCF0:USTF0",1759238411449,1.35138928,113250.0,113240.0,0.1241196]
["bitfinex-derivatives","BTCF0:USTF0",1759238411751,0.54438928,113250.0,113240.0,0.93504868]
["bitfinex-derivatives","BTCF0:USTF0",1759238411947,0.0319,113250.0,113240.0,1.35351073]
["bitfinex-derivatives","BTCF0:USTF0",1759238412247,0.0319,113250.0,113240.0,1.36943983]
["bitfinex-derivatives","BTCF0:USTF0",1759238412642,0.0319,113250.0,113240.0,1.76943983]
["bitfinex-derivatives","BTCF0:USTF0",1759238412844,0.0319,113250.0,113240.0,0.93251573]
["bitfinex-derivatives","BTCF0:USTF0",1759238413146,0.0319,113250.0,113240.0,2.5288037]
["bitfinex-derivatives","BTCF0:USTF0",1759238413350,0.0319,113250.0,113240.0,2.57629926]
["bitfinex-derivatives","BTCF0:USTF0",1759238415751,0.0319,113250.0,113240.0,2.57625926]
["bitfinex-derivatives","BTCF0:USTF0",1759238416748,0.0319,113250.0,113240.0,1.76933926]
["bitfinex-derivatives","BTCF0:USTF0",1759238416949,0.0319,113250.0,113240.0,2.57621926]
["bitfinex-derivatives","BTCF0:USTF0",1759238417947,1e-07,113250.0,113240.0,2.57621926]
["bitfinex-derivatives","BTCF0:USTF0",1759238418646,1e-07,113250.0,113240.0,2.5287237]
["bitfinex-derivatives","BTCF0:USTF0",1759238419254,1e-07,113250.0,113240.0,2.5761844]
["bitfinex-derivatives","BTCF0:USTF0",1759238420551,1e-07,113250.0,113240.0,2.59234846]
["bitfinex-derivatives","BTCF0:USTF0",1759238420750,1e-07,113250.0,113240.0,1.78546846]
["bitfinex-derivatives","BTCF0:USTF0",1759238420953,1e-07,113250.0,113240.0,2.59230846]
["bitfinex-derivatives","BTCF0:USTF0",1759238421651,1e-07,113250.0,113240.0,3.0286353]
["bitfinex-derivatives","BTCF0:USTF0",1759238421850,0.4609402,113280.0,113270.0,0.1251563]
["bitfinex-derivatives","BTCF0:USTF0",1759238422052,0.4609402,113280.0,113270.0,0.54361835]
["bitfinex-derivatives","BTCF0:USTF0",1759238422258,0.04247815,113280.0,113270.0,0.54361835]
["bitfinex-derivatives","BTCF0:USTF0",1759238422451,0.4613402,113280.0,113270.0,0.54361835]
["bitfinex-derivatives","BTCF0:USTF0",1759238423173,0.04287815,113280.0,113270.0,0.54361835]
["bitfinex-derivatives","BTCF0:USTF0",1759238423656,0.4613402,113280.0,113270.0,0.90441835]
["bitfinex-derivatives","BTCF0:USTF0",1759238424051,0.02269,113280.0,113270.0,0.93604564]
["bitfinex-derivatives","BTCF0:USTF0",1759238424353,0.0004,113280.0,113270.0,1.35450769]
["bitfinex-derivatives","BTCF0:USTF0",1759238424654,0.02229,113290.0,113280.0,0.1251465]
["bitfinex-derivatives","BTCF0:USTF0",1759238424854,0.02309,113290.0,113280.0,0.90440855]
["bitfinex-derivatives","BTCF0:USTF0",1759238425054,0.44155205,113290.0,113280.0,0.90440855]
["bitfinex-derivatives","BTCF0:USTF0",1759238425457,0.02309,113290.0,113280.0,0.90440855]
["bitfinex-derivatives","BTCF0:USTF0",1759238425762,0.02309,113290.0,113280.0,1.71112855]
["bitfinex-derivatives","BTCF0:USTF0",1759238425956,0.02309,113290.0,113280.0,1.2926665]
["bitfinex-derivatives","BTCF0:USTF0",1759238426255,0.44155205,113290.0,113280.0,1.71112855]
["bitfinex-derivatives","BTCF0:USTF0",1759238426458,0.44155205,113290.0,113280.0,1.2926665]
["bitfinex-derivatives","BTCF0:USTF0",1759238426660,0.44155205,113290.0,113280.0,1.71112855]
["bitfinex-derivatives","BTCF0:USTF0",1759238427468,0.02309,113290.0,113280.0,2.1295906]
["bitfinex-derivatives","BTCF0:USTF0",1759238427659,0.02309,113290.0,113280.0,1.71112855]
["bitfinex-derivatives","BTCF0:USTF0",1759238427966,0.02309,113290.0,113280.0,2.1295906]
["bitfinex-derivatives","BTCF0:USTF0",1759238428364,0.0008,113290.0,113280.0,1.3228706]
["bitfinex-derivatives","BTCF0:USTF0",1759238428563,0.80155205,113310.0,113300.0,0.0882229]
["bitfinex-derivatives","BTCF0:USTF0",1759238428863,0.80155205,113310.0,113300.0,0.54359495]
["bitfinex-derivatives","BTCF0:USTF0",1759238429063,0.02229,113310.0,113300.0,1.322857]
["bitfinex-derivatives","BTCF0:USTF0",1759238429267,0.80155205,113320.0,113310.0,0.1251251]
["bitfinex-derivatives","BTCF0:USTF0",1759238429563,0.80235205,113320.0,113310.0,0.54358715]
["bitfinex-derivatives","BTCF0:USTF0",1759238429768,0.44075205,113320.0,113310.0,1.35022715]
["bitfinex-derivatives","BTCF0:USTF0",1759238429964,0.44115205,113320.0,113310.0,1.35022715]
["bitfinex-derivatives","BTCF0:USTF0",1759238430159,0.02269,113320.0,113310.0,0.90438715]
["bitfinex-derivatives","BTCF0:USTF0",1759238430368,0.41846205,113330.0,113320.0,0.0882073]
["bitfinex-derivatives","BTCF0:USTF0",1759238430666,0.44155205,113330.0,113320.0,0.1251173]
["bitfinex-derivatives","BTCF0:USTF0",1759238430861,0.42229,113330.0,113320.0,0.54357935]
["bitfinex-derivatives","BTCF0:USTF0",1759238431068,0.84115205,113330.0,113320.0,0.54357935]
["bitfinex-derivatives","BTCF0:USTF0",1759238431263,0.02269,113330.0,113320.0,1.3228414]
["bitfinex-derivatives","BTCF0:USTF0",1759238431563,0.0004,113330.0,113320.0,2.1294414]
["bitfinex-derivatives","BTCF0:USTF0",1759238431770,0.80315205,113340.0,113330.0,0.1251095]
["bitfinex-derivatives","BTCF0:USTF0",1759238432068,0.02469,113340.0,113330.0,0.54357155]
["bitfinex-derivatives","BTCF0:USTF0",1759238432367,0.44115205,113340.0,113330.0,0.5563157]
["bitfinex-derivatives","BTCF0:USTF0",1759238432669,0.44075205,113340.0,113330.0,1.3628757]
["bitfinex-derivatives","BTCF0:USTF0",1759238432962,0.44115205,113340.0,113330.0,1.3628757]
["bitfinex-derivatives","BTCF0:USTF0",1759238433362,0.44115205,113340.0,113330.0,1.35009155]
["bitfinex-derivatives","BTCF0:USTF0",1759238433762,0.44115205,113340.0,113330.0,0.54357155]
["bitfinex-derivatives","BTCF0:USTF0",1759238434067,0.44115205,113340.0,113330.0,1.35005155]
["bitfinex-derivatives","BTCF0:USTF0",1759238435564,0.44115205,113340.0,113330.0,1.35001155]
["bitfinex-derivatives","BTCF0:USTF0",1759238436567,0.9478059,113340.0,113330.0,0.9315095]
["bitfinex-derivatives","BTCF0:USTF0",1759238436870,0.8596141,113340.0,113330.0,0.9315095]
["bitfinex-derivatives","BTCF0:USTF0",1759238437271,0.8596141,113340.0,113330.0,0.1251095]
["bitfinex-derivatives","BTCF0:USTF0",1759238437468,0.8596141,113340.0,113330.0,0.9314695]
["bitfinex-derivatives","BTCF0:USTF0",1759238437870,0.9478059,113340.0,113330.0,1.34989155]
["bitfinex-derivatives","BTCF0:USTF0",1759238438071,0.9478059,113340.0,113330.0,0.9314295]
["bitfinex-derivatives","BTCF0:USTF0",1759238438369,0.8596141,113340.0,113330.0,0.9314295]
["bitfinex-derivatives","BTCF0:USTF0",1759238438873,0.9478059,113340.0,113330.0,0.9314295]
["bitfinex-derivatives","BTCF0:USTF0",1759238439169,0.1108818,113340.0,113330.0,0.9314295]
["bitfinex-derivatives","BTCF0:USTF0",1759238439370,0.9478059,113340.0,113330.0,0.9314295]
["bitfinex-derivatives","BTCF0:USTF0",1759238439571,0.1108818,113340.0,113330.0,0.9314295]
["bitfinex-derivatives","BTCF0:USTF0",1759238439766,0.9478059,113340.0,113330.0,0.1251095]
["bitfinex-derivatives","BTCF0:USTF0",1759238439975,0.1104895,113330.0,113320.0,0.9313925]
["bitfinex-derivatives","BTCF0:USTF0",1759238440174,0.88975155,113330.0,113320.0,0.9313925]
["bitfinex-derivatives","BTCF0:USTF0",1759238440475,0.88975155,113330.0,113320.0,0.1251125]
["bitfinex-derivatives","BTCF0:USTF0",1759238440968,1.3082136,113330.0,113320.0,0.1251125]
["bitfinex-derivatives","BTCF0:USTF0",1759238441175,1.7082136,113330.0,113320.0,0.1251125]
["bitfinex-derivatives","BTCF0:USTF0",1759238441374,1.7082136,113330.0,113310.0,0.1021098]
["bitfinex-derivatives","BTCF0:USTF0",1759238441590,0.8592141,113320.0,113310.0,0.9313998]
["bitfinex-derivatives","BTCF0:USTF0",1759238442672,1.7082214,113320.0,113310.0,0.1251198]
["bitfinex-derivatives","BTCF0:USTF0",1759238443177,2.5144614,113320.0,113310.0,0.0882098]
["bitfinex-derivatives","BTCF0:USTF0",1759238445874,2.5840772,113320.0,113310.0,0.0882098]
["bitfinex-derivatives","BTCF0:USTF0",1759238446174,0.1101251,113310.0,113300.0,0.1241975]
["bitfinex-derivatives","BTCF0:USTF0",1759238446374,1.31569286,113310.0,113300.0,0.0886175]
["bitfinex-derivatives","BTCF0:USTF0",1759238446576,1.71569286,113310.0,113300.0,0.0882175]
["bitfinex-derivatives","BTCF0:USTF0",1759238446771,0.1101329,113300.0,113290.0,0.1246043]
["bitfinex-derivatives","BTCF0:USTF0",1759238446975,0.52791678,113300.0,113290.0,0.1246043]
["bitfinex-derivatives","BTCF0:USTF0",1759238447175,0.52791678,113300.0,113290.0,0.1238043]
["bitfinex-derivatives","BTCF0:USTF0",1759238447573,0.82815,113310.0,113300.0,0.1230229]
["bitfinex-derivatives","BTCF0:USTF0",1759238447776,1.24673388,113310.0,113300.0,0.4838229]
["bitfinex-derivatives","BTCF0:USTF0",1759238448080,1.24593388,113310.0,113300.0,0.4838229]
["bitfinex-derivatives","BTCF0:USTF0",1759238448279,1.34569286,113310.0,113300.0,0.1230229]
["bitfinex-derivatives","BTCF0:USTF0",1759238448473,0.1101329,113300.0,113290.0,0.4850053]
["bitfinex-derivatives","BTCF0:USTF0",1759238448673,0.52791678,113300.0,113290.0,0.4846053]
["bitfinex-derivatives","BTCF0:USTF0",1759238448874,1.33415678,113300.0,113290.0,0.1242053]
["bitfinex-derivatives","BTCF0:USTF0",1759238449783,1.33415678,113300.0,113290.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759238449980,2.09495678,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759238450184,0.1101407,113290.0,113280.0,0.05333383]
["bitfinex-derivatives","BTCF0:USTF0",1759238450378,0.52792458,113290.0,113280.0,0.05413383]
["bitfinex-derivatives","BTCF0:USTF0",1759238450780,1.29702458,113290.0,113280.0,0.01775383]
["bitfinex-derivatives","BTCF0:USTF0",1759238450987,0.1101485,113280.0,113270.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759238451281,1.33565238,113280.0,113270.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759238451780,1.40536334,113280.0,113270.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759238452286,1.31712484,113280.0,113270.0,0.1230463]
["bitfinex-derivatives","BTCF0:USTF0",1759238452476,1.31712484,113280.0,113270.0,0.4842463]
["bitfinex-derivatives","BTCF0:USTF0",1759238452780,1.31712484,113280.0,113270.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1759238452998,1.31712484,113280.0,113270.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1759238453280,1.31712484,113280.0,113270.0,0.4842462]
["bitfinex-derivatives","BTCF0:USTF0",1759238454171,0.09162096,113280.0,113270.0,0.4842462]
["bitfinex-derivatives","BTCF0:USTF0",1759238454378,0.9181007,113290.0,113280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759238454579,1.33668458,113290.0,113280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759238455284,0.83067,113290.0,113280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759238455582,1.24845388,113290.0,113280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759238456280,1.24845388,113290.0,113280.0,0.1230385]
["bitfinex-derivatives","BTCF0:USTF0",1759238458075,0.02191,113290.0,113280.0,1.30162238]
["bitfinex-derivatives","BTCF0:USTF0",1759238458677,0.44009388,113290.0,113280.0,0.8838385]
["bitfinex-derivatives","BTCF0:USTF0",1759238458883,0.44009388,113290.0,113280.0,0.4838385]
["bitfinex-derivatives","BTCF0:USTF0",1759238459083,0.43969388,113290.0,113280.0,0.4838385]
["bitfinex-derivatives","BTCF0:USTF0",1759238459278,0.44009388,113290.0,113280.0,0.1230385]
["bitfinex-derivatives","BTCF0:USTF0",1759238459483,0.44009388,113290.0,113280.0,0.4838385]
["bitfinex-derivatives","BTCF0:USTF0",1759238459685,0.52832458,113290.0,113280.0,0.4838385]
["bitfinex-derivatives","BTCF0:USTF0",1759238459886,0.52832458,113290.0,113280.0,0.4842385]
["bitfinex-derivatives","BTCF0:USTF0",1759238460186,0.52832458,113290.0,113280.0,0.4838385]
["bitfinex-derivatives","BTCF0:USTF0",1759238460483,0.52832458,113290.0,113280.0,0.4842385]
["bitfinex-derivatives","BTCF0:USTF0",1759238461085,0.1105407,113290.0,113280.0,0.4842385]
["bitfinex-derivatives","BTCF0:USTF0",1759238461285,0.52832458,113290.0,113280.0,0.4842385]
["bitfinex-derivatives","BTCF0:USTF0",1759238461686,0.44009388,113290.0,113280.0,0.4842385]
["bitfinex-derivatives","BTCF0:USTF0",1759238461988,0.52832458,113290.0,113280.0,0.4842385]
["bitfinex-derivatives","BTCF0:USTF0",1759238463377,0.52832458,113290.0,113280.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759238463986,0.52832458,113290.0,113280.0,0.1234385]
["bitfinex-derivatives","BTCF0:USTF0",1759238464190,0.52832458,113290.0,113280.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759238464392,0.52832458,113290.0,113280.0,0.06682729]
["bitfinex-derivatives","BTCF0:USTF0",1759238464990,0.52832458,113290.0,113280.0,0.15506579]
["bitfinex-derivatives","BTCF0:USTF0",1759238465486,0.1105407,113290.0,113280.0,0.15506579]
["bitfinex-derivatives","BTCF0:USTF0",1759238465791,0.52832458,113290.0,113280.0,0.15506579]
["bitfinex-derivatives","BTCF0:USTF0",1759238466291,0.52832458,113290.0,113280.0,0.51586579]
["bitfinex-derivatives","BTCF0:USTF0",1759238466493,0.44009388,113290.0,113280.0,0.51586579]
["bitfinex-derivatives","BTCF0:USTF0",1759238467487,0.52832458,113290.0,113280.0,0.51586579]
["bitfinex-derivatives","BTCF0:USTF0",1759238467687,0.1105407,113290.0,113280.0,0.51586579]
["bitfinex-derivatives","BTCF0:USTF0",1759238467888,0.52832458,113290.0,113280.0,0.51586579]
["bitfinex-derivatives","BTCF0:USTF0",1759238468490,0.02231,113290.0,113280.0,0.98109061]
["bitfinex-derivatives","BTCF0:USTF0",1759238468690,0.0004,113290.0,113280.0,0.98109061]
["bitfinex-derivatives","BTCF0:USTF0",1759238468890,0.0004,113290.0,113280.0,1.34946332]
["bitfinex-derivatives","BTCF0:USTF0",1759238469194,1.24709388,113300.0,113290.0,0.1230307]
["bitfinex-derivatives","BTCF0:USTF0",1759238469391,1.24789388,113300.0,113290.0,0.56287791]
["bitfinex-derivatives","BTCF0:USTF0",1759238469892,1.33611678,113300.0,113290.0,0.56287791]
["bitfinex-derivatives","BTCF0:USTF0",1759238470292,1.33611678,113300.0,113290.0,0.53125903]
["bitfinex-derivatives","BTCF0:USTF0",1759238470493,1.24793388,113300.0,113290.0,0.53125903]
["bitfinex-derivatives","BTCF0:USTF0",1759238470889,1.33535678,113300.0,113290.0,0.53125903]
["bitfinex-derivatives","BTCF0:USTF0",1759238471595,0.9175729,113300.0,113290.0,0.53205903]
["bitfinex-derivatives","BTCF0:USTF0",1759238471793,1.33535678,113300.0,113290.0,0.53205903]
["bitfinex-derivatives","BTCF0:USTF0",1759238472096,1.43553443,113300.0,113290.0,0.53205903]
["bitfinex-derivatives","BTCF0:USTF0",1759238472493,1.34731153,113300.0,113290.0,0.53205903]
["bitfinex-derivatives","BTCF0:USTF0",1759238472997,0.92952765,113300.0,113290.0,0.53205903]
["bitfinex-derivatives","BTCF0:USTF0",1759238473297,1.34731153,113300.0,113290.0,0.53205903]
["bitfinex-derivatives","BTCF0:USTF0",1759238473800,0.92952765,113300.0,113290.0,0.53205903]
["bitfinex-derivatives","BTCF0:USTF0",1759238473989,0.12248765,113300.0,113290.0,0.94984291]
["bitfinex-derivatives","BTCF0:USTF0",1759238474696,0.10057765,113300.0,113290.0,0.94984291]
["bitfinex-derivatives","BTCF0:USTF0",1759238474887,0.10057765,113300.0,113290.0,2.17339934]
["bitfinex-derivatives","BTCF0:USTF0",1759238475094,0.10017765,113300.0,113290.0,2.1894269]
["bitfinex-derivatives","BTCF0:USTF0",1759238475284,0.10057765,113300.0,113290.0,2.1894269]
["bitfinex-derivatives","BTCF0:USTF0",1759238476687,5e-08,113300.0,113290.0,2.1894269]
["bitfinex-derivatives","BTCF0:USTF0",1759238476886,0.87476388,113340.0,113330.0,0.1097995]
["bitfinex-derivatives","BTCF0:USTF0",1759238477091,0.87316388,113340.0,113330.0,0.14141036]
["bitfinex-derivatives","BTCF0:USTF0",1759238477291,0.96175568,113340.0,113330.0,0.14141036]
["bitfinex-derivatives","BTCF0:USTF0",1759238477496,1.03168369,113340.0,113330.0,0.14141036]
["bitfinex-derivatives","BTCF0:USTF0",1759238478994,0.87121189,113340.0,113330.0,0.15488036]
["bitfinex-derivatives","BTCF0:USTF0",1759238479198,0.95900369,113340.0,113330.0,0.15488036]
["bitfinex-derivatives","BTCF0:USTF0",1759238479399,0.97300369,113340.0,113330.0,0.15488036]
["bitfinex-derivatives","BTCF0:USTF0",1759238479793,1.37300369,113340.0,113330.0,0.03161086]
["bitfinex-derivatives","BTCF0:USTF0",1759238480093,1.79078757,113340.0,113330.0,0.03161086]
["bitfinex-derivatives","BTCF0:USTF0",1759238480294,0.1017995,113330.0,113320.0,1.34917865]
["bitfinex-derivatives","BTCF0:USTF0",1759238480497,0.51958338,113330.0,113320.0,1.34917865]
["bitfinex-derivatives","BTCF0:USTF0",1759238481001,0.53292401,113340.0,113330.0,0.1097995]
["bitfinex-derivatives","BTCF0:USTF0",1759238481296,0.97300789,113340.0,113330.0,0.1097995]
["bitfinex-derivatives","BTCF0:USTF0",1759238481605,0.97300789,113340.0,113330.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759238481899,0.1104995,113330.0,113320.0,0.56310045]
["bitfinex-derivatives","BTCF0:USTF0",1759238482094,0.0223,113330.0,113320.0,0.56310045]
["bitfinex-derivatives","BTCF0:USTF0",1759238482401,0.0223,113330.0,113320.0,0.98088433]
["bitfinex-derivatives","BTCF0:USTF0",1759238482601,0.0223,113330.0,113320.0,0.56310045]
["bitfinex-derivatives","BTCF0:USTF0",1759238483002,0.83046,113340.0,113330.0,0.1232695]
["bitfinex-derivatives","BTCF0:USTF0",1759238483197,0.83006,113340.0,113330.0,0.1232695]
["bitfinex-derivatives","BTCF0:USTF0",1759238483391,1.24824388,113340.0,113330.0,0.1232695]
["bitfinex-derivatives","BTCF0:USTF0",1759238483798,0.83046,113340.0,113330.0,0.1232695]
["bitfinex-derivatives","BTCF0:USTF0",1759238483998,1.24824388,113340.0,113330.0,0.1232695]
["bitfinex-derivatives","BTCF0:USTF0",1759238484300,1.24824388,113340.0,113330.0,0.4840695]
["bitfinex-derivatives","BTCF0:USTF0",1759238484895,1.24824388,113340.0,113330.0,0.51568036]
["bitfinex-derivatives","BTCF0:USTF0",1759238485203,0.0227,113340.0,113330.0,0.93346424]
["bitfinex-derivatives","BTCF0:USTF0",1759238485703,0.0227,113340.0,113330.0,1.74146424]
["bitfinex-derivatives","BTCF0:USTF0",1759238487305,0.0227,113340.0,113330.0,0.93346424]
["bitfinex-derivatives","BTCF0:USTF0",1759238487699,0.0223,113340.0,113330.0,0.93346424]
["bitfinex-derivatives","BTCF0:USTF0",1759238487910,0.0227,113340.0,113330.0,0.93346424]
["bitfinex-derivatives","BTCF0:USTF0",1759238490705,0.0004,113340.0,113330.0,1.33346424]
["bitfinex-derivatives","BTCF0:USTF0",1759238491100,0.09174936,113350.0,113340.0,0.1232618]
["bitfinex-derivatives","BTCF0:USTF0",1759238491321,0.09254936,113350.0,113340.0,0.54104568]
["bitfinex-derivatives","BTCF0:USTF0",1759238492098,0.09254936,113350.0,113340.0,0.1232618]
["bitfinex-derivatives","BTCF0:USTF0",1759238493210,0.51033324,113350.0,113340.0,0.1232618]
["bitfinex-derivatives","BTCF0:USTF0",1759238494308,0.0016,113370.0,113360.0,0.1232462]
["bitfinex-derivatives","BTCF0:USTF0",1759238494509,0.0016,113370.0,113360.0,2.11776168]
["bitfinex-derivatives","BTCF0:USTF0",1759238494706,0.0223,113380.0,113370.0,0.1232384]
["bitfinex-derivatives","BTCF0:USTF0",1759238495009,0.0223,113380.0,113370.0,0.93328929]
["bitfinex-derivatives","BTCF0:USTF0",1759238495207,0.44088388,113390.0,113380.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1759238495408,0.52903678,113390.0,113380.0,0.1232306]
["bitfinex-derivatives","BTCF0:USTF0",1759238495597,0.52903678,113390.0,113380.0,0.13632574]
["bitfinex-derivatives","BTCF0:USTF0",1759238496612,0.52903678,113390.0,113380.0,0.1232306]
["bitfinex-derivatives","BTCF0:USTF0",1759238497004,0.44088388,113390.0,113380.0,0.1232306]
["bitfinex-derivatives","BTCF0:USTF0",1759238497610,0.52903678,113390.0,113380.0,0.1232306]
["bitfinex-derivatives","BTCF0:USTF0",1759238497809,0.1112529,113390.0,113380.0,0.1232306]
["bitfinex-derivatives","BTCF0:USTF0",1759238498005,0.52903678,113390.0,113380.0,0.1097606]
["bitfinex-derivatives","BTCF0:USTF0",1759238498216,0.52903678,113390.0,113370.0,0.89808663]
["bitfinex-derivatives","BTCF0:USTF0",1759238498217,0.1240606,113380.0,113370.0,0.1097684]
["bitfinex-derivatives","BTCF0:USTF0",1759238498412,0.54184448,113380.0,113370.0,0.1097684]
["bitfinex-derivatives","BTCF0:USTF0",1759238498707,0.0223,113380.0,113370.0,0.1232384]
["bitfinex-derivatives","BTCF0:USTF0",1759238498910,0.44008388,113380.0,113370.0,0.1232384]
["bitfinex-derivatives","BTCF0:USTF0",1759238499305,0.52824448,113380.0,113370.0,0.1232384]
["bitfinex-derivatives","BTCF0:USTF0",1759238499911,0.0223,113380.0,113370.0,0.1232384]
["bitfinex-derivatives","BTCF0:USTF0",1759238500311,0.0227,113380.0,113370.0,0.1232384]
["bitfinex-derivatives","BTCF0:USTF0",1759238500813,0.44048388,113380.0,113370.0,0.1232384]
["bitfinex-derivatives","BTCF0:USTF0",1759238502711,0.0004,113380.0,113370.0,0.54102228]
["bitfinex-derivatives","BTCF0:USTF0",1759238503012,0.0004,113380.0,113370.0,1.30182228]
["bitfinex-derivatives","BTCF0:USTF0",1759238503211,0.44013388,113390.0,113380.0,0.1242306]
["bitfinex-derivatives","BTCF0:USTF0",1759238503411,0.54078678,113390.0,113380.0,0.1105306]
["bitfinex-derivatives","BTCF0:USTF0",1759238504415,0.45263388,113390.0,113380.0,0.1105306]
["bitfinex-derivatives","BTCF0:USTF0",1759238504612,0.54078678,113390.0,113380.0,0.1242306]
["bitfinex-derivatives","BTCF0:USTF0",1759238506723,0.90158678,113390.0,113380.0,0.1242306]
["bitfinex-derivatives","BTCF0:USTF0",1759238507108,0.54078678,113390.0,113380.0,0.1242306]
["bitfinex-derivatives","BTCF0:USTF0",1759238508215,0.54018024,113390.0,113380.0,0.1242306]
["bitfinex-derivatives","BTCF0:USTF0",1759238508416,0.52848034,113390.0,113380.0,0.1242306]
["bitfinex-derivatives","BTCF0:USTF0",1759238508714,0.41797734,113390.0,113380.0,0.54140794]
["bitfinex-derivatives","BTCF0:USTF0",1759238508920,0.0008,113390.0,113380.0,2.96064704]
["bitfinex-derivatives","BTCF0:USTF0",1759238509215,0.4846274,113410.0,113400.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759238509419,0.8223074,113410.0,113400.0,0.1105152]
["bitfinex-derivatives","BTCF0:USTF0",1759238509823,0.1104952,113400.0,113390.0,0.1242172]
["bitfinex-derivatives","BTCF0:USTF0",1759238510418,0.101493,113390.0,113380.0,0.1105284]
["bitfinex-derivatives","BTCF0:USTF0",1759238510719,1.31899768,113390.0,113380.0,0.0881584]
["bitfinex-derivatives","BTCF0:USTF0",1759238510916,2.12987768,113390.0,113380.0,0.1105284]
["bitfinex-derivatives","BTCF0:USTF0",1759238511518,1.71270034,113390.0,113380.0,0.1105284]
["bitfinex-derivatives","BTCF0:USTF0",1759238511713,1.295523,113390.0,113380.0,0.1105284]
["bitfinex-derivatives","BTCF0:USTF0",1759238511921,1.71270034,113390.0,113380.0,0.1105284]
["bitfinex-derivatives","BTCF0:USTF0",1759238512222,1.81700813,113390.0,113380.0,0.1242284]
["bitfinex-derivatives","BTCF0:USTF0",1759238513411,0.1238507,113380.0,113370.0,0.14198481]
["bitfinex-derivatives","BTCF0:USTF0",1759238513624,1.00613583,113380.0,113370.0,0.110533]
["bitfinex-derivatives","BTCF0:USTF0",1759238514521,1.00613583,113380.0,113370.0,0.124233]
["bitfinex-derivatives","BTCF0:USTF0",1759238514720,0.91797513,113380.0,113370.0,0.124233]
["bitfinex-derivatives","BTCF0:USTF0",1759238515122,0.39649,113380.0,113370.0,0.124233]
["bitfinex-derivatives","BTCF0:USTF0",1759238515423,0.91797513,113380.0,113370.0,0.124233]
["bitfinex-derivatives","BTCF0:USTF0",1759238516228,0.91797513,113380.0,113370.0,0.110533]
["bitfinex-derivatives","BTCF0:USTF0",1759238516817,0.03569,113370.0,113360.0,0.15569131]
["bitfinex-derivatives","BTCF0:USTF0",1759238517026,1.72893513,113370.0,113360.0,0.14199131]
["bitfinex-derivatives","BTCF0:USTF0",1759238517216,1.81710363,113370.0,113360.0,0.0881695]
["bitfinex-derivatives","BTCF0:USTF0",1759238518325,1.72893513,113370.0,113360.0,0.0881695]
["bitfinex-derivatives","BTCF0:USTF0",1759238518725,1.20745,113370.0,113360.0,0.1105395]
["bitfinex-derivatives","BTCF0:USTF0",1759238518919,1.71559513,113370.0,113360.0,0.1242395]
["bitfinex-derivatives","BTCF0:USTF0",1759238519421,1.19411,113370.0,113360.0,0.1242395]
["bitfinex-derivatives","BTCF0:USTF0",1759238519615,1.19451,113370.0,113360.0,0.1242395]
["bitfinex-derivatives","BTCF0:USTF0",1759238520227,0.83371,113370.0,113360.0,0.1242395]
["bitfinex-derivatives","BTCF0:USTF0",1759238520631,0.0004,113370.0,113360.0,1.43797644]
["bitfinex-derivatives","BTCF0:USTF0",1759238521228,1.17372,113380.0,113370.0,0.1242385]
["bitfinex-derivatives","BTCF0:USTF0",1759238521229,1.19527,113380.0,113370.0,0.1242385]
["bitfinex-derivatives","BTCF0:USTF0",1759238521524,1.19607,113380.0,113370.0,0.1242385]
["bitfinex-derivatives","BTCF0:USTF0",1759238521731,0.38395,113380.0,113370.0,0.1242385]
["bitfinex-derivatives","BTCF0:USTF0",1759238522032,1.19603,113380.0,113370.0,0.1242385]
["bitfinex-derivatives","BTCF0:USTF0",1759238522232,1.19603,113380.0,113370.0,0.15569031]
["bitfinex-derivatives","BTCF0:USTF0",1759238522432,1.73085513,113380.0,113370.0,0.15569031]
["bitfinex-derivatives","BTCF0:USTF0",1759238522619,1.20937,113380.0,113370.0,0.15569031]
["bitfinex-derivatives","BTCF0:USTF0",1759238522824,1.73085513,113380.0,113370.0,0.15569031]
["bitfinex-derivatives","BTCF0:USTF0",1759238523122,1.81901583,113380.0,113370.0,0.14199031]
["bitfinex-derivatives","BTCF0:USTF0",1759238523322,2.21901583,113380.0,113370.0,0.0881685]
["bitfinex-derivatives","BTCF0:USTF0",1759238524227,1.60937,113380.0,113370.0,0.1105385]
["bitfinex-derivatives","BTCF0:USTF0",1759238524430,1.31877513,113380.0,113370.0,0.1105385]
["bitfinex-derivatives","BTCF0:USTF0",1759238524637,1.73157513,113380.0,113370.0,0.1105385]
["bitfinex-derivatives","BTCF0:USTF0",1759238525132,1.81973583,113380.0,113370.0,0.14199031]
["bitfinex-derivatives","BTCF0:USTF0",1759238525529,1.73157513,113380.0,113370.0,0.15569031]
["bitfinex-derivatives","BTCF0:USTF0",1759238525833,1.19675,113380.0,113370.0,0.20290191]
["bitfinex-derivatives","BTCF0:USTF0",1759238526133,1.71743513,113380.0,113370.0,0.20290191]
["bitfinex-derivatives","BTCF0:USTF0",1759238526329,1.71767513,113380.0,113370.0,0.20290191]
["bitfinex-derivatives","BTCF0:USTF0",1759238527028,0.83539,113380.0,113370.0,0.20290191]
["bitfinex-derivatives","BTCF0:USTF0",1759238527531,1.35687513,113380.0,113370.0,0.20290191]
["bitfinex-derivatives","BTCF0:USTF0",1759238527726,1.80583583,113380.0,113370.0,0.20290191]
["bitfinex-derivatives","BTCF0:USTF0",1759238527926,1.71767513,113380.0,113370.0,0.20290191]
["bitfinex-derivatives","BTCF0:USTF0",1759238528436,1.73101513,113380.0,113370.0,0.20290191]
["bitfinex-derivatives","BTCF0:USTF0",1759238529335,1.81917583,113380.0,113370.0,0.20290191]
["bitfinex-derivatives","BTCF0:USTF0",1759238530431,1.81917583,113380.0,113370.0,0.1714501]
["bitfinex-derivatives","BTCF0:USTF0",1759238530733,1.72818583,113380.0,113370.0,0.1714501]
["bitfinex-derivatives","BTCF0:USTF0",1759238533226,1.72818583,113380.0,113370.0,0.20304897]
["bitfinex-derivatives","BTCF0:USTF0",1759238535040,1.64002513,113380.0,113370.0,0.20304897]
["bitfinex-derivatives","BTCF0:USTF0",1759238537143,1.72818583,113380.0,113370.0,0.20304897]
["bitfinex-derivatives","BTCF0:USTF0",1759238537631,1.72818583,113380.0,113370.0,0.18934897]
["bitfinex-derivatives","BTCF0:USTF0",1759238537835,1.72818583,113380.0,113370.0,0.1577501]
["bitfinex-derivatives","BTCF0:USTF0",1759238538144,1.72818583,113380.0,113370.0,0.1893496]
["bitfinex-derivatives","BTCF0:USTF0",1759238538442,2.0413225,113380.0,113370.0,0.1577501]
["bitfinex-derivatives","BTCF0:USTF0",1759238539038,1.9531618,113380.0,113370.0,0.1234385]
["bitfinex-derivatives","BTCF0:USTF0",1759238539543,1.9531618,113380.0,113370.0,0.1706501]
["bitfinex-derivatives","BTCF0:USTF0",1759238541042,2.0413225,113380.0,113370.0,0.1706501]
["bitfinex-derivatives","BTCF0:USTF0",1759238543250,2.0413225,113380.0,113370.0,0.1234385]
["bitfinex-derivatives","BTCF0:USTF0",1759238544545,2.0413225,113380.0,113370.0,0.1105385]
["bitfinex-derivatives","BTCF0:USTF0",1759238544739,2.0413225,113380.0,113370.0,0.0881685]
["bitfinex-derivatives","BTCF0:USTF0",1759238545046,2.8586334,113380.0,113370.0,0.16702722]
["bitfinex-derivatives","BTCF0:USTF0",1759238545833,2.4413225,113380.0,113370.0,0.16702722]
["bitfinex-derivatives","BTCF0:USTF0",1759238546048,2.87951199,113380.0,113370.0,0.0881685]
["bitfinex-derivatives","BTCF0:USTF0",1759238546255,2.87951199,113380.0,113370.0,0.16702895]
["bitfinex-derivatives","BTCF0:USTF0",1759238546538,2.87951199,113380.0,113370.0,0.03164885]
["bitfinex-derivatives","BTCF0:USTF0",1759238546741,0.1144985,113370.0,113360.0,0.16703445]
["bitfinex-derivatives","BTCF0:USTF0",1759238546948,1.3099203,113370.0,113360.0,0.16703445]
["bitfinex-derivatives","BTCF0:USTF0",1759238547137,1.3099203,113370.0,113360.0,0.16703675]
["bitfinex-derivatives","BTCF0:USTF0",1759238547341,2.1272312,113370.0,113360.0,0.03164885]
["bitfinex-derivatives","BTCF0:USTF0",1759238547544,0.0881841,113350.0,113340.0,0.1353976]
["bitfinex-derivatives","BTCF0:USTF0",1759238547848,2.0942459,113350.0,113340.0,0.101086]
["bitfinex-derivatives","BTCF0:USTF0",1759238548349,1.78151159,113350.0,113340.0,0.123066]
["bitfinex-derivatives","BTCF0:USTF0",1759238549142,1.2596241,113350.0,113340.0,0.123066]
["bitfinex-derivatives","BTCF0:USTF0",1759238549447,1.78151159,113350.0,113340.0,0.123066]
["bitfinex-derivatives","BTCF0:USTF0",1759238551540,1.85259726,113350.0,113340.0,0.1010918]
["bitfinex-derivatives","BTCF0:USTF0",1759238552045,1.85259726,113350.0,113340.0,0.0881918]
["bitfinex-derivatives","BTCF0:USTF0",1759238552644,1.85259726,113350.0,113330.0,0.0601116]
["bitfinex-derivatives","BTCF0:USTF0",1759238552846,0.97087929,113340.0,113330.0,0.1702868]
["bitfinex-derivatives","BTCF0:USTF0",1759238553049,0.97087929,113340.0,113330.0,0.1010952]
["bitfinex-derivatives","BTCF0:USTF0",1759238553246,0.97087929,113340.0,113320.0,0.1483145]
["bitfinex-derivatives","BTCF0:USTF0",1759238553247,0.0881996,113330.0,113320.0,0.1702928]
["bitfinex-derivatives","BTCF0:USTF0",1759238553550,0.97088709,113330.0,113320.0,0.1702928]
["bitfinex-derivatives","BTCF0:USTF0",1759238553945,0.97088709,113330.0,113320.0,0.0605116]
["bitfinex-derivatives","BTCF0:USTF0",1759238554249,0.97088709,113330.0,113320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759238554250,1.78140709,113330.0,113320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759238554441,1.78140709,113330.0,113310.0,0.1703002]
["bitfinex-derivatives","BTCF0:USTF0",1759238554442,0.0882074,113320.0,113310.0,0.1703002]
["bitfinex-derivatives","BTCF0:USTF0",1759238554641,0.61009489,113320.0,113310.0,0.1711002]
["bitfinex-derivatives","BTCF0:USTF0",1759238554844,0.61009489,113320.0,113310.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759238555044,0.61009489,113320.0,113310.0,0.1234952]
["bitfinex-derivatives","BTCF0:USTF0",1759238555338,1.42137489,113320.0,113310.0,0.1230952]
["bitfinex-derivatives","BTCF0:USTF0",1759238555546,1.42137489,113320.0,113310.0,0.1234952]
["bitfinex-derivatives","BTCF0:USTF0",1759238555746,1.42137489,113320.0,113310.0,0.1230952]
["bitfinex-derivatives","BTCF0:USTF0",1759238555948,1.42137489,113320.0,113310.0,0.1234952]
["bitfinex-derivatives","BTCF0:USTF0",1759238557052,1.42137489,113320.0,113310.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759238557447,0.61009489,113320.0,113310.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759238557650,1.42129489,113320.0,113310.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759238557849,0.61009489,113320.0,113310.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759238558150,1.42101489,113320.0,113310.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759238558653,0.61009489,113320.0,113310.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759238558846,1.42105489,113320.0,113310.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759238559146,0.61009489,113320.0,113310.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759238559346,0.449002,113330.0,113320.0,0.1011074]
["bitfinex-derivatives","BTCF0:USTF0",1759238559550,0.88268749,113330.0,113320.0,0.1230874]
["bitfinex-derivatives","BTCF0:USTF0",1759238559743,1.78168709,113330.0,113320.0,0.1230874]
["bitfinex-derivatives","BTCF0:USTF0",1759238560249,0.9916083,113340.0,113330.0,0.1230796]
["bitfinex-derivatives","BTCF0:USTF0",1759238560448,0.9920083,113340.0,113330.0,0.1230796]
["bitfinex-derivatives","BTCF0:USTF0",1759238560652,1.4415283,113340.0,113330.0,0.1230796]
["bitfinex-derivatives","BTCF0:USTF0",1759238560848,1.4419283,113340.0,113330.0,0.1230796]
["bitfinex-derivatives","BTCF0:USTF0",1759238561345,0.83192351,113340.0,113330.0,0.1230796]
["bitfinex-derivatives","BTCF0:USTF0",1759238561652,0.91971531,113340.0,113330.0,0.1230796]
["bitfinex-derivatives","BTCF0:USTF0",1759238561951,0.92019531,113340.0,113330.0,0.1230796]
["bitfinex-derivatives","BTCF0:USTF0",1759238562156,0.83200351,113340.0,113330.0,0.1230796]
["bitfinex-derivatives","BTCF0:USTF0",1759238562552,0.92019531,113340.0,113330.0,0.1230796]
["bitfinex-derivatives","BTCF0:USTF0",1759238562851,0.10931531,113340.0,113330.0,0.1230796]
["bitfinex-derivatives","BTCF0:USTF0",1759238563052,0.92011531,113340.0,113330.0,0.1230796]
["bitfinex-derivatives","BTCF0:USTF0",1759238563449,1.4420028,113340.0,113330.0,0.1230796]
["bitfinex-derivatives","BTCF0:USTF0",1759238563953,0.6312028,113340.0,113330.0,0.1230796]
["bitfinex-derivatives","BTCF0:USTF0",1759238564153,1.4418428,113340.0,113330.0,0.1230796]
["bitfinex-derivatives","BTCF0:USTF0",1759238564757,0.6312028,113340.0,113330.0,0.1230796]
["bitfinex-derivatives","BTCF0:USTF0",1759238565052,1.4417228,113340.0,113330.0,0.1230796]
["bitfinex-derivatives","BTCF0:USTF0",1759238565441,0.10931531,113340.0,113330.0,0.1230796]
["bitfinex-derivatives","BTCF0:USTF0",1759238565645,1.4415228,113340.0,113330.0,0.1230796]
["bitfinex-derivatives","BTCF0:USTF0",1759238565857,1.4415228,113340.0,113330.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759238566453,1.4415228,113340.0,113330.0,0.1230796]
["bitfinex-derivatives","BTCF0:USTF0",1759238566655,1.4415228,113340.0,113330.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759238566856,0.6312028,113340.0,113330.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759238567050,1.4415228,113340.0,113330.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759238567254,0.0881996,113330.0,113320.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759238567548,0.0882074,113320.0,113310.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1759238567751,1.78133489,113320.0,113310.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759238568254,0.90284299,113320.0,113310.0,0.1232252]
["bitfinex-derivatives","BTCF0:USTF0",1759238568555,1.71340299,113320.0,113310.0,0.1236252]
["bitfinex-derivatives","BTCF0:USTF0",1759238569256,1.71340299,113320.0,113310.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759238569451,1.71340299,113320.0,113310.0,0.1236252]
["bitfinex-derivatives","BTCF0:USTF0",1759238570150,1.71316299,113320.0,113310.0,0.1236252]
["bitfinex-derivatives","BTCF0:USTF0",1759238570355,0.90284299,113320.0,113310.0,0.1236252]
["bitfinex-derivatives","BTCF0:USTF0",1759238570554,1.71316299,113320.0,113310.0,0.1236252]
["bitfinex-derivatives","BTCF0:USTF0",1759238570955,0.54204299,113320.0,113310.0,0.4844252]
["bitfinex-derivatives","BTCF0:USTF0",1759238571158,1.35236299,113320.0,113310.0,0.4844252]
["bitfinex-derivatives","BTCF0:USTF0",1759238572059,0.54204299,113320.0,113310.0,0.4844252]
["bitfinex-derivatives","BTCF0:USTF0",1759238572362,1.35216299,113320.0,113310.0,0.4844252]
["bitfinex-derivatives","BTCF0:USTF0",1759238572764,0.54204299,113320.0,113310.0,0.4844252]
["bitfinex-derivatives","BTCF0:USTF0",1759238573159,0.54204029,113330.0,113320.0,0.1238874]
["bitfinex-derivatives","BTCF0:USTF0",1759238573459,0.8982447,113330.0,113320.0,0.1238874]
["bitfinex-derivatives","BTCF0:USTF0",1759238575658,1.35200029,113330.0,113320.0,0.1238874]
["bitfinex-derivatives","BTCF0:USTF0",1759238577363,1.35200029,113330.0,113320.0,0.171099]
["bitfinex-derivatives","BTCF0:USTF0",1759238577565,0.54204029,113330.0,113320.0,0.20275378]
["bitfinex-derivatives","BTCF0:USTF0",1759238577755,1.35184029,113330.0,113320.0,0.20275378]
["bitfinex-derivatives","BTCF0:USTF0",1759238578361,0.9239511,113340.0,113330.0,0.1238796]
["bitfinex-derivatives","BTCF0:USTF0",1759238578561,1.3724711,113340.0,113330.0,0.15553347]
["bitfinex-derivatives","BTCF0:USTF0",1759238578957,1.3728711,113340.0,113330.0,0.15553347]
["bitfinex-derivatives","BTCF0:USTF0",1759238579564,0.91903551,113340.0,113330.0,0.15553347]
["bitfinex-derivatives","BTCF0:USTF0",1759238580066,0.91903551,113340.0,113330.0,0.20274507]
["bitfinex-derivatives","BTCF0:USTF0",1759238580565,1.3728711,113340.0,113330.0,0.20274507]
["bitfinex-derivatives","BTCF0:USTF0",1759238584071,1.3723511,113340.0,113330.0,0.1710912]
["bitfinex-derivatives","BTCF0:USTF0",1759238585466,1.7331511,113340.0,113330.0,0.0472116]
["bitfinex-derivatives","BTCF0:USTF0",1759238585666,2.1331511,113340.0,113330.0,0.03166755]
["bitfinex-derivatives","BTCF0:USTF0",1759238585862,0.0881996,113330.0,113320.0,0.18065385]
["bitfinex-derivatives","BTCF0:USTF0",1759238586168,0.54203519,113330.0,113320.0,0.20276385]
["bitfinex-derivatives","BTCF0:USTF0",1759238586366,0.54203519,113330.0,113320.0,0.20316385]
["bitfinex-derivatives","BTCF0:USTF0",1759238587964,0.54203519,113330.0,113320.0,0.1714963]
["bitfinex-derivatives","BTCF0:USTF0",1759238590263,0.50584838,113330.0,113320.0,0.1714963]
["bitfinex-derivatives","BTCF0:USTF0",1759238590773,1.31496838,113330.0,113320.0,0.1714963]
["bitfinex-derivatives","BTCF0:USTF0",1759238593275,0.52696769,113340.0,113330.0,0.1236896]
["bitfinex-derivatives","BTCF0:USTF0",1759238593473,1.33568769,113340.0,113330.0,0.20288845]
["bitfinex-derivatives","BTCF0:USTF0",1759238593674,1.33528769,113340.0,113330.0,0.20288845]
["bitfinex-derivatives","BTCF0:USTF0",1759238593972,1.33568769,113340.0,113330.0,0.20288845]
["bitfinex-derivatives","BTCF0:USTF0",1759238594366,0.52696769,113340.0,113330.0,0.20288845]
["bitfinex-derivatives","BTCF0:USTF0",1759238594571,1.33580769,113340.0,113330.0,0.20288845]
["bitfinex-derivatives","BTCF0:USTF0",1759238594972,1.33540769,113340.0,113330.0,0.20288845]
["bitfinex-derivatives","BTCF0:USTF0",1759238595162,1.33580769,113340.0,113330.0,0.20288845]
["bitfinex-derivatives","BTCF0:USTF0",1759238595366,1.33580769,113340.0,113330.0,0.17120891]
["bitfinex-derivatives","BTCF0:USTF0",1759238598175,0.52696769,113340.0,113330.0,0.17120891]
["bitfinex-derivatives","BTCF0:USTF0",1759238598378,1.33548769,113340.0,113330.0,0.17120891]
["bitfinex-derivatives","BTCF0:USTF0",1759238600680,0.52696769,113340.0,113330.0,0.17120891]
["bitfinex-derivatives","BTCF0:USTF0",1759238600870,1.33532769,113340.0,113330.0,0.17120891]
["bitfinex-derivatives","BTCF0:USTF0",1759238601274,1.33516769,113340.0,113330.0,0.17120891]
["bitfinex-derivatives","BTCF0:USTF0",1759238601878,0.02112351,113340.0,113330.0,0.58885769]
["bitfinex-derivatives","BTCF0:USTF0",1759238602080,0.82884351,113340.0,113330.0,0.17120891]
["bitfinex-derivatives","BTCF0:USTF0",1759238602379,0.82948351,113340.0,113330.0,0.5236896]
["bitfinex-derivatives","BTCF0:USTF0",1759238602682,0.82908351,113340.0,113330.0,0.5236896]
["bitfinex-derivatives","BTCF0:USTF0",1759238602882,0.82948351,113340.0,113330.0,0.5236896]
["bitfinex-derivatives","BTCF0:USTF0",1759238603581,0.82948351,113340.0,113330.0,0.58691133]
["bitfinex-derivatives","BTCF0:USTF0",1759238605382,0.82948351,113340.0,113330.0,0.5236896]
["bitfinex-derivatives","BTCF0:USTF0",1759238605587,1.24713229,113340.0,113330.0,0.5236896]
["bitfinex-derivatives","BTCF0:USTF0",1759238609282,1.24713229,113340.0,113330.0,0.8844896]
["bitfinex-derivatives","BTCF0:USTF0",1759238609679,1.33532409,113340.0,113330.0,0.8844896]
["bitfinex-derivatives","BTCF0:USTF0",1759238611778,0.82872351,113340.0,113330.0,1.36536011]
["bitfinex-derivatives","BTCF0:USTF0",1759238612177,0.82832351,113340.0,113330.0,1.36536011]
["bitfinex-derivatives","BTCF0:USTF0",1759238612776,0.82872351,113340.0,113330.0,1.36536011]
["bitfinex-derivatives","BTCF0:USTF0",1759238613680,0.02112351,113340.0,113330.0,1.36536011]
["bitfinex-derivatives","BTCF0:USTF0",1759238613888,0.0008,113350.0,113340.0,0.1234118]
["bitfinex-derivatives","BTCF0:USTF0",1759238614185,1.31322978,113360.0,113350.0,0.1234041]
["bitfinex-derivatives","BTCF0:USTF0",1759238614385,1.31322978,113360.0,113350.0,0.17091243]
["bitfinex-derivatives","BTCF0:USTF0",1759238616181,1.22504878,113360.0,113350.0,0.17091243]
["bitfinex-derivatives","BTCF0:USTF0",1759238616383,0.93704284,113370.0,113360.0,0.1233963]
["bitfinex-derivatives","BTCF0:USTF0",1759238616686,1.31357728,113370.0,113360.0,0.20255928]
["bitfinex-derivatives","BTCF0:USTF0",1759238617086,1.31317728,113370.0,113360.0,0.20255928]
["bitfinex-derivatives","BTCF0:USTF0",1759238617285,1.31357728,113370.0,113360.0,0.17090463]
["bitfinex-derivatives","BTCF0:USTF0",1759238618387,1.22540878,113370.0,113360.0,0.17090463]
["bitfinex-derivatives","BTCF0:USTF0",1759238619089,1.22500878,113370.0,113360.0,0.17090463]
["bitfinex-derivatives","BTCF0:USTF0",1759238619290,1.22540878,113370.0,113360.0,0.1233963]
["bitfinex-derivatives","BTCF0:USTF0",1759238619588,1.22540878,113370.0,113360.0,0.17083039]
["bitfinex-derivatives","BTCF0:USTF0",1759238620083,0.80776,113370.0,113360.0,0.17083039]
["bitfinex-derivatives","BTCF0:USTF0",1759238620390,1.22540878,113370.0,113360.0,0.17083039]
["bitfinex-derivatives","BTCF0:USTF0",1759238621085,1.22540878,113370.0,113360.0,0.53163039]
["bitfinex-derivatives","BTCF0:USTF0",1759238621289,1.22540878,113370.0,113360.0,0.53160924]
["bitfinex-derivatives","BTCF0:USTF0",1759238621891,0.80776,113370.0,113360.0,0.53160924]
["bitfinex-derivatives","BTCF0:USTF0",1759238622191,1.22540878,113370.0,113360.0,0.53160924]
["bitfinex-derivatives","BTCF0:USTF0",1759238623486,0.80776,113370.0,113360.0,0.53160924]
["bitfinex-derivatives","BTCF0:USTF0",1759238623785,1.22540878,113370.0,113360.0,0.53160924]
["bitfinex-derivatives","BTCF0:USTF0",1759238624386,1.22540878,113370.0,113360.0,0.56320384]
["bitfinex-derivatives","BTCF0:USTF0",1759238626796,1.31357728,113370.0,113360.0,0.56320384]
["bitfinex-derivatives","BTCF0:USTF0",1759238626987,0.8959285,113370.0,113360.0,0.56320384]
["bitfinex-derivatives","BTCF0:USTF0",1759238627294,1.31357728,113370.0,113360.0,0.56320384]
["bitfinex-derivatives","BTCF0:USTF0",1759238627495,1.22540878,113370.0,113360.0,0.56320384]
["bitfinex-derivatives","BTCF0:USTF0",1759238629694,1.22524878,113370.0,113360.0,0.56320384]
["bitfinex-derivatives","BTCF0:USTF0",1759238630290,1.22488988,113370.0,113360.0,0.98049372]
["bitfinex-derivatives","BTCF0:USTF0",1759238631096,0.41768988,113370.0,113360.0,0.98049372]
["bitfinex-derivatives","BTCF0:USTF0",1759238631286,1.22488988,113370.0,113360.0,0.93308078]
["bitfinex-derivatives","BTCF0:USTF0",1759238631688,1.22484988,113370.0,113360.0,0.93308078]
["bitfinex-derivatives","BTCF0:USTF0",1759238632895,0.41768988,113370.0,113360.0,0.5157909]
["bitfinex-derivatives","BTCF0:USTF0",1759238633096,1.22484988,113370.0,113360.0,0.93308078]
["bitfinex-derivatives","BTCF0:USTF0",1759238633499,1.22484988,113370.0,113360.0,0.94889912]
["bitfinex-derivatives","BTCF0:USTF0",1759238633690,0.41768988,113370.0,113360.0,0.94889912]
["bitfinex-derivatives","BTCF0:USTF0",1759238633996,1.22484988,113370.0,113360.0,0.94889912]
["bitfinex-derivatives","BTCF0:USTF0",1759238634492,1.31301838,113370.0,113360.0,0.94889912]
["bitfinex-derivatives","BTCF0:USTF0",1759238634994,0.0881763,113360.0,113350.0,0.03161711]
["bitfinex-derivatives","BTCF0:USTF0",1759238635300,2.50800594,113360.0,113350.0,0.03161711]
["bitfinex-derivatives","BTCF0:USTF0",1759238636092,0.0881841,113350.0,113330.0,0.51015904]
["bitfinex-derivatives","BTCF0:USTF0",1759238636298,2.50802144,113340.0,113330.0,0.14936254]
["bitfinex-derivatives","BTCF0:USTF0",1759238636490,2.50802144,113340.0,113330.0,0.1019496]
["bitfinex-derivatives","BTCF0:USTF0",1759238637098,1.70086144,113340.0,113330.0,0.1019496]
["bitfinex-derivatives","BTCF0:USTF0",1759238637399,2.50802144,113340.0,113330.0,0.1019496]
["bitfinex-derivatives","BTCF0:USTF0",1759238637896,0.4489918,113340.0,113330.0,0.1019496]
["bitfinex-derivatives","BTCF0:USTF0",1759238638194,2.50802144,113340.0,113330.0,0.1237096]
["bitfinex-derivatives","BTCF0:USTF0",1759238638695,2.50806144,113340.0,113330.0,0.1019496]
["bitfinex-derivatives","BTCF0:USTF0",1759238638897,2.10086144,113340.0,113330.0,0.1019496]
["bitfinex-derivatives","BTCF0:USTF0",1759238639085,2.90806144,113340.0,113330.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759238639491,2.97944967,113340.0,113330.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759238640095,2.97944967,113340.0,113320.0,0.14876504]
["bitfinex-derivatives","BTCF0:USTF0",1759238640096,0.0881996,113330.0,113320.0,0.14876924]
["bitfinex-derivatives","BTCF0:USTF0",1759238640300,1.28357936,113330.0,113320.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759238640499,2.09077936,113330.0,113320.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759238640703,0.0882074,113320.0,113310.0,0.14837294]
["bitfinex-derivatives","BTCF0:USTF0",1759238640907,0.92278716,113320.0,113310.0,0.14917294]
["bitfinex-derivatives","BTCF0:USTF0",1759238641097,0.92278716,113320.0,113310.0,0.14837294]
["bitfinex-derivatives","BTCF0:USTF0",1759238641098,1.72998716,113320.0,113310.0,0.14837294]
["bitfinex-derivatives","BTCF0:USTF0",1759238641397,1.72998716,113320.0,113310.0,0.17053294]
["bitfinex-derivatives","BTCF0:USTF0",1759238641802,2.14731704,113320.0,113310.0,0.17053294]
["bitfinex-derivatives","BTCF0:USTF0",1759238642102,2.50811704,113320.0,113310.0,0.14837294]
["bitfinex-derivatives","BTCF0:USTF0",1759238642300,2.50811704,113320.0,113310.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1759238642502,1.70087704,113320.0,113310.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1759238643189,2.09082716,113320.0,113310.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1759238643400,1.28358716,113320.0,113310.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1759238643900,2.09082716,113320.0,113310.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1759238645502,1.28358716,113320.0,113310.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1759238645702,2.09086716,113320.0,113310.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1759238646998,2.09086716,113320.0,113310.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1759238647203,2.09086716,113320.0,113310.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759238647803,2.90815704,113320.0,113310.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759238648103,2.90815704,113320.0,113310.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759238648701,2.90815704,113320.0,113310.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759238648905,2.90819704,113320.0,113310.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759238649908,2.49094716,113320.0,113310.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759238650113,2.49090716,113320.0,113310.0,0.1013652]
["bitfinex-derivatives","BTCF0:USTF0",1759238650595,2.49090716,113320.0,113310.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759238653505,1.68358716,113320.0,113310.0,0.1013652]
["bitfinex-derivatives","BTCF0:USTF0",1759238653808,2.49094716,113320.0,113310.0,0.1013652]
["bitfinex-derivatives","BTCF0:USTF0",1759238656703,2.90823704,113320.0,113310.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759238656904,0.0882152,113310.0,113300.0,0.00088549]
["bitfinex-derivatives","BTCF0:USTF0",1759238657100,1.28359496,113310.0,113300.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759238657307,2.09095496,113310.0,113300.0,0.08870849]
["bitfinex-derivatives","BTCF0:USTF0",1759238657509,2.09095496,113310.0,113300.0,0.10147849]
["bitfinex-derivatives","BTCF0:USTF0",1759238659014,1.28359496,113310.0,113300.0,0.10147849]
["bitfinex-derivatives","BTCF0:USTF0",1759238659215,2.09095496,113310.0,113300.0,0.10147849]
["bitfinex-derivatives","BTCF0:USTF0",1759238660017,1.28359496,113310.0,113300.0,0.10147849]
["bitfinex-derivatives","BTCF0:USTF0",1759238660215,2.09095496,113310.0,113300.0,0.10147849]
["bitfinex-derivatives","BTCF0:USTF0",1759238660816,1.28359496,113310.0,113300.0,0.10147849]
["bitfinex-derivatives","BTCF0:USTF0",1759238661021,2.09099496,113310.0,113300.0,0.10147849]
["bitfinex-derivatives","BTCF0:USTF0",1759238661813,2.09099496,113310.0,113300.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1759238663210,2.09099496,113310.0,113300.0,0.10147849]
["bitfinex-derivatives","BTCF0:USTF0",1759238663813,1.28359496,113310.0,113300.0,0.10147849]
["bitfinex-derivatives","BTCF0:USTF0",1759238664121,2.09099496,113310.0,113300.0,0.10147849]
["bitfinex-derivatives","BTCF0:USTF0",1759238665019,2.09099496,113310.0,113300.0,0.13315523]
["bitfinex-derivatives","BTCF0:USTF0",1759238665617,1.28359496,113310.0,113300.0,0.13315523]
["bitfinex-derivatives","BTCF0:USTF0",1759238665811,1.73019496,113310.0,113300.0,0.15611523]
["bitfinex-derivatives","BTCF0:USTF0",1759238666114,0.77808988,113320.0,113310.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759238666417,0.77808988,113320.0,113310.0,0.11481968]
["bitfinex-derivatives","BTCF0:USTF0",1759238666418,2.09098716,113320.0,113310.0,0.11481968]
["bitfinex-derivatives","BTCF0:USTF0",1759238666619,2.50827704,113320.0,113310.0,0.09185968]
["bitfinex-derivatives","BTCF0:USTF0",1759238667414,2.09098716,113320.0,113310.0,0.20303488]
["bitfinex-derivatives","BTCF0:USTF0",1759238667719,1.2564074,113320.0,113310.0,0.20303488]
["bitfinex-derivatives","BTCF0:USTF0",1759238667920,2.09098716,113320.0,113310.0,0.20303488]
["bitfinex-derivatives","BTCF0:USTF0",1759238669113,2.09098716,113320.0,113310.0,0.18007488]
["bitfinex-derivatives","BTCF0:USTF0",1759238669317,2.50827704,113320.0,113310.0,0.18007488]
["bitfinex-derivatives","BTCF0:USTF0",1759238670321,2.50827704,113320.0,113310.0,0.09185968]
["bitfinex-derivatives","BTCF0:USTF0",1759238671621,2.50827704,113320.0,113310.0,0.13266184]
["bitfinex-derivatives","BTCF0:USTF0",1759238672318,2.50827704,113320.0,113310.0,0.04444674]
["bitfinex-derivatives","BTCF0:USTF0",1759238673623,2.50827704,113320.0,113310.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759238674424,0.0882151,113310.0,113300.0,0.18056157]
["bitfinex-derivatives","BTCF0:USTF0",1759238674627,1.28359486,113310.0,113300.0,0.18016157]
["bitfinex-derivatives","BTCF0:USTF0",1759238674918,1.28359486,113310.0,113300.0,0.18056157]
["bitfinex-derivatives","BTCF0:USTF0",1759238675118,1.70088474,113310.0,113300.0,0.18056157]
["bitfinex-derivatives","BTCF0:USTF0",1759238675324,2.09091486,113310.0,113300.0,0.13314863]
["bitfinex-derivatives","BTCF0:USTF0",1759238675719,2.09091486,113310.0,113300.0,0.13274863]
["bitfinex-derivatives","BTCF0:USTF0",1759238675921,2.09091486,113310.0,113300.0,0.04493223]
["bitfinex-derivatives","BTCF0:USTF0",1759238677026,2.09091486,113310.0,113300.0,0.03216223]
["bitfinex-derivatives","BTCF0:USTF0",1759238677422,1.28359486,113310.0,113300.0,0.03216223]
["bitfinex-derivatives","BTCF0:USTF0",1759238677621,2.09091486,113310.0,113300.0,0.03216223]
["bitfinex-derivatives","BTCF0:USTF0",1759238677941,2.09091486,113310.0,113300.0,0.00048549]
["bitfinex-derivatives","BTCF0:USTF0",1759238681235,2.09091486,113310.0,113300.0,0.03216223]
["bitfinex-derivatives","BTCF0:USTF0",1759238681631,2.09091486,113310.0,113300.0,0.03176223]
["bitfinex-derivatives","BTCF0:USTF0",1759238682127,1.28359486,113310.0,113300.0,0.03216223]
["bitfinex-derivatives","BTCF0:USTF0",1759238682332,2.09087486,113310.0,113300.0,0.03216223]
["bitfinex-derivatives","BTCF0:USTF0",1759238682532,2.09087486,113310.0,113300.0,0.03176223]
["bitfinex-derivatives","BTCF0:USTF0",1759238682533,1.28359486,113310.0,113300.0,0.03176223]
["bitfinex-derivatives","BTCF0:USTF0",1759238682733,2.09087486,113310.0,113300.0,0.03216223]
["bitfinex-derivatives","BTCF0:USTF0",1759238683032,2.09087486,113310.0,113300.0,0.03176223]
["bitfinex-derivatives","BTCF0:USTF0",1759238683329,2.50816474,113310.0,113300.0,0.03216223]
["bitfinex-derivatives","BTCF0:USTF0",1759238684226,1.70088474,113310.0,113300.0,0.03176223]
["bitfinex-derivatives","BTCF0:USTF0",1759238684434,2.50816474,113310.0,113300.0,0.03216223]
["bitfinex-derivatives","BTCF0:USTF0",1759238684933,1.70088474,113310.0,113300.0,0.03216223]
["bitfinex-derivatives","BTCF0:USTF0",1759238685133,2.50816474,113310.0,113300.0,0.03216223]
["bitfinex-derivatives","BTCF0:USTF0",1759238685832,1.70088474,113310.0,113300.0,0.03216223]
["bitfinex-derivatives","BTCF0:USTF0",1759238686028,2.50816474,113310.0,113300.0,0.03216223]
["bitfinex-derivatives","BTCF0:USTF0",1759238689642,2.50816474,113310.0,113300.0,0.00048549]
["bitfinex-derivatives","BTCF0:USTF0",1759238690041,0.0882229,113300.0,113290.0,0.03247674]
["bitfinex-derivatives","BTCF0:USTF0",1759238690241,1.70089254,113300.0,113290.0,0.03247674]
["bitfinex-derivatives","BTCF0:USTF0",1759238690433,1.70089254,113300.0,113290.0,0.04605674]
["bitfinex-derivatives","BTCF0:USTF0",1759238691039,1.70097803,113300.0,113290.0,0.04525674]
["bitfinex-derivatives","BTCF0:USTF0",1759238691740,1.70097803,113300.0,113290.0,0.04565674]
["bitfinex-derivatives","BTCF0:USTF0",1759238692246,0.86710398,113300.0,113290.0,0.04565674]
["bitfinex-derivatives","BTCF0:USTF0",1759238693542,0.86710398,113300.0,113290.0,0.03207674]
["bitfinex-derivatives","BTCF0:USTF0",1759238694248,1.74450841,113300.0,113290.0,0.03207674]
["bitfinex-derivatives","BTCF0:USTF0",1759238694843,2.18283014,113300.0,113290.0,0.03207674]
["bitfinex-derivatives","BTCF0:USTF0",1759238695036,2.18283014,113300.0,113290.0,0.03167674]
["bitfinex-derivatives","BTCF0:USTF0",1759238695441,2.18283014,113300.0,113290.0,0.03207674]
["bitfinex-derivatives","BTCF0:USTF0",1759238695638,1.37559014,113300.0,113290.0,0.03207674]
["bitfinex-derivatives","BTCF0:USTF0",1759238695845,2.18283014,113300.0,113290.0,0.03207674]
["bitfinex-derivatives","BTCF0:USTF0",1759238696441,1.37559014,113300.0,113290.0,0.03207674]
["bitfinex-derivatives","BTCF0:USTF0",1759238696843,1.37559014,113300.0,113290.0,0.04565674]
["bitfinex-derivatives","BTCF0:USTF0",1759238696844,2.18283014,113300.0,113290.0,0.04565674]
["bitfinex-derivatives","BTCF0:USTF0",1759238697045,0.95759455,113300.0,113290.0,0.04565674]
["bitfinex-derivatives","BTCF0:USTF0",1759238697449,1.76483455,113300.0,113290.0,0.04565674]
["bitfinex-derivatives","BTCF0:USTF0",1759238698344,0.95759455,113300.0,113290.0,0.04565674]
["bitfinex-derivatives","BTCF0:USTF0",1759238698543,0.95759455,113300.0,113290.0,0.06839674]
["bitfinex-derivatives","BTCF0:USTF0",1759238698746,1.76479455,113300.0,113290.0,0.06839674]
["bitfinex-derivatives","BTCF0:USTF0",1759238699251,1.76479455,113300.0,113290.0,0.04565674]
["bitfinex-derivatives","BTCF0:USTF0",1759238700251,2.18279014,113300.0,113290.0,0.03207674]
["bitfinex-derivatives","BTCF0:USTF0",1759238700550,0.0882307,113290.0,113280.0,0.09183968]
["bitfinex-derivatives","BTCF0:USTF0",1759238700850,1.28509547,113290.0,113280.0,0.09263968]
["bitfinex-derivatives","BTCF0:USTF0",1759238701147,1.25630429,113290.0,113280.0,0.11537968]
["bitfinex-derivatives","BTCF0:USTF0",1759238701349,1.67429988,113290.0,113280.0,0.08370294]
["bitfinex-derivatives","BTCF0:USTF0",1759238701745,0.86709988,113290.0,113280.0,0.17194144]
["bitfinex-derivatives","BTCF0:USTF0",1759238701950,1.31349988,113290.0,113280.0,0.08370294]
["bitfinex-derivatives","BTCF0:USTF0",1759238702450,1.67429988,113290.0,113280.0,0.17194144]
["bitfinex-derivatives","BTCF0:USTF0",1759238702647,0.86709988,113290.0,113280.0,0.17194144]
["bitfinex-derivatives","BTCF0:USTF0",1759238702951,1.67429988,113290.0,113280.0,0.17194144]
["bitfinex-derivatives","BTCF0:USTF0",1759238703147,0.86709988,113290.0,113280.0,0.17194144]
["bitfinex-derivatives","BTCF0:USTF0",1759238703452,1.67429988,113290.0,113280.0,0.17194144]
["bitfinex-derivatives","BTCF0:USTF0",1759238703653,1.67429988,113290.0,113280.0,0.08370294]
["bitfinex-derivatives","BTCF0:USTF0",1759238704145,1.67429988,113290.0,113280.0,0.17194144]
["bitfinex-derivatives","BTCF0:USTF0",1759238704455,0.50629988,113290.0,113280.0,0.57194144]
["bitfinex-derivatives","BTCF0:USTF0",1759238704857,7.359e-05,113290.0,113280.0,0.8853285]
["bitfinex-derivatives","BTCF0:USTF0",1759238705047,0.51919293,113300.0,113290.0,0.1245507]
["bitfinex-derivatives","BTCF0:USTF0",1759238705243,0.07016443,113300.0,113290.0,1.35094108]
["bitfinex-derivatives","BTCF0:USTF0",1759238705545,0.8072,113300.0,113290.0,1.30334629]
["bitfinex-derivatives","BTCF0:USTF0",1759238705747,0.8072,113300.0,113290.0,1.38237345]
["bitfinex-derivatives","BTCF0:USTF0",1759238706249,0.50621529,113310.0,113300.0,0.0882229]
["bitfinex-derivatives","BTCF0:USTF0",1759238706452,1.31341529,113310.0,113300.0,0.54879153]
["bitfinex-derivatives","BTCF0:USTF0",1759238707155,1.31341529,113310.0,113300.0,0.4853429]
["bitfinex-derivatives","BTCF0:USTF0",1759238707453,1.31337529,113310.0,113300.0,0.53292121]
["bitfinex-derivatives","BTCF0:USTF0",1759238708156,0.8953797,113310.0,113300.0,0.53292121]
["bitfinex-derivatives","BTCF0:USTF0",1759238708356,1.31337529,113310.0,113300.0,0.53292121]
["bitfinex-derivatives","BTCF0:USTF0",1759238709747,0.41799559,113310.0,113300.0,0.53292121]
["bitfinex-derivatives","BTCF0:USTF0",1759238709954,0.86740859,113320.0,113310.0,0.1245351]
["bitfinex-derivatives","BTCF0:USTF0",1759238710158,1.67412859,113320.0,113310.0,0.17209698]
["bitfinex-derivatives","BTCF0:USTF0",1759238710457,1.67452859,113320.0,113310.0,0.17209698]
["bitfinex-derivatives","BTCF0:USTF0",1759238711350,0.41839559,113320.0,113310.0,0.17209698]
["bitfinex-derivatives","BTCF0:USTF0",1759238711548,1.22547559,113320.0,113310.0,0.1245351]
["bitfinex-derivatives","BTCF0:USTF0",1759238711956,0.41839559,113320.0,113310.0,0.4853351]
["bitfinex-derivatives","BTCF0:USTF0",1759238712165,1.22547559,113320.0,113310.0,0.54878373]
["bitfinex-derivatives","BTCF0:USTF0",1759238712358,1.31368289,113320.0,113310.0,0.4853351]
["bitfinex-derivatives","BTCF0:USTF0",1759238712853,1.22547559,113320.0,113310.0,0.4853351]
["bitfinex-derivatives","BTCF0:USTF0",1759238713054,0.0004,113320.0,113310.0,0.4853351]
["bitfinex-derivatives","BTCF0:USTF0",1759238713354,0.80744,113320.0,113310.0,0.94878373]
["bitfinex-derivatives","BTCF0:USTF0",1759238713553,1.22503559,113320.0,113310.0,0.93283386]
["bitfinex-derivatives","BTCF0:USTF0",1759238713861,1.22543559,113320.0,113310.0,0.93283386]
["bitfinex-derivatives","BTCF0:USTF0",1759238715455,0.0004,113320.0,113310.0,1.35082945]
["bitfinex-derivatives","BTCF0:USTF0",1759238715661,0.0004,113320.0,113310.0,1.30333069]
["bitfinex-derivatives","BTCF0:USTF0",1759238716250,1.22495559,113330.0,113320.0,0.1235773]
["bitfinex-derivatives","BTCF0:USTF0",1759238716460,1.22495559,113330.0,113320.0,0.56346215]
["bitfinex-derivatives","BTCF0:USTF0",1759238716858,0.49018382,113340.0,113330.0,0.1227495]
["bitfinex-derivatives","BTCF0:USTF0",1759238717156,1.29710382,113340.0,113330.0,0.15438344]
["bitfinex-derivatives","BTCF0:USTF0",1759238717357,1.29710382,113340.0,113330.0,0.1227495]
["bitfinex-derivatives","BTCF0:USTF0",1759238717759,1.38529562,113340.0,113330.0,0.1227495]
["bitfinex-derivatives","BTCF0:USTF0",1759238718663,0.49018382,113340.0,113330.0,0.1227495]
["bitfinex-derivatives","BTCF0:USTF0",1759238718862,1.29710382,113340.0,113330.0,0.4835495]
["bitfinex-derivatives","BTCF0:USTF0",1759238719062,1.29706382,113340.0,113330.0,0.51518344]
["bitfinex-derivatives","BTCF0:USTF0",1759238719459,1.29706382,113340.0,113330.0,0.4835495]
["bitfinex-derivatives","BTCF0:USTF0",1759238720258,0.41879559,113340.0,113330.0,0.4835495]
["bitfinex-derivatives","BTCF0:USTF0",1759238720458,1.22567559,113340.0,113330.0,0.4835495]
["bitfinex-derivatives","BTCF0:USTF0",1759238720654,1.22487559,113340.0,113330.0,0.4835495]
["bitfinex-derivatives","BTCF0:USTF0",1759238720860,1.22527559,113340.0,113330.0,0.4835495]
["bitfinex-derivatives","BTCF0:USTF0",1759238721267,0.0004,113340.0,113330.0,1.33317903]
["bitfinex-derivatives","BTCF0:USTF0",1759238721465,0.80724,113340.0,113330.0,1.33317903]
["bitfinex-derivatives","BTCF0:USTF0",1759238721661,0.80684,113340.0,113330.0,1.38062994]
["bitfinex-derivatives","BTCF0:USTF0",1759238721860,0.80724,113340.0,113330.0,1.38062994]
["bitfinex-derivatives","BTCF0:USTF0",1759238722574,0.80724,113340.0,113330.0,1.33317903]
["bitfinex-derivatives","BTCF0:USTF0",1759238722965,0.3628,113370.0,113360.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759238723165,1.22679559,113370.0,113360.0,0.4835262]
["bitfinex-derivatives","BTCF0:USTF0",1759238723359,2.09375958,113370.0,113360.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1759238723563,2.09175958,113370.0,113360.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1759238723871,1.67416399,113370.0,113360.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1759238724567,1.58599559,113370.0,113360.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1759238724973,1.67416399,113370.0,113360.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1759238725169,0.0004,113370.0,113360.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1759238725371,0.80716,113370.0,113360.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1759238725676,1.31332399,113370.0,113360.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1759238726470,1.22515559,113370.0,113360.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1759238727066,2.09211958,113370.0,113360.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1759238729371,1.2561284,113370.0,113360.0,0.1011262]
["bitfinex-derivatives","BTCF0:USTF0",1759238729674,2.09211958,113370.0,113360.0,0.1011262]
["bitfinex-derivatives","BTCF0:USTF0",1759238729974,2.09211958,113370.0,113360.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1759238730174,2.09303958,113370.0,113360.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1759238730474,1.19719118,113370.0,113360.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1759238731074,2.09323958,113370.0,113360.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1759238735472,2.09283958,113370.0,113360.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1759238735673,2.09279958,113370.0,113360.0,0.1227262]
["bitfinex-derivatives","BTCF0:USTF0",1759238738082,2.09279958,113370.0,113360.0,0.1011262]
["bitfinex-derivatives","BTCF0:USTF0",1759238738275,0.0881762,113360.0,113350.0,0.1011309]
["bitfinex-derivatives","BTCF0:USTF0",1759238738472,0.50617179,113360.0,113350.0,0.1011309]
["bitfinex-derivatives","BTCF0:USTF0",1759238738677,0.50617179,113360.0,113350.0,0.1227309]
["bitfinex-derivatives","BTCF0:USTF0",1759238738978,0.88736212,113360.0,113350.0,0.1011309]
["bitfinex-derivatives","BTCF0:USTF0",1759238739175,1.28736212,113360.0,113350.0,0.101134]
["bitfinex-derivatives","BTCF0:USTF0",1759238739575,1.69448212,113360.0,113350.0,0.101134]
["bitfinex-derivatives","BTCF0:USTF0",1759238739781,1.69448212,113360.0,113350.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759238739976,1.69444212,113360.0,113350.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759238740184,0.88736212,113360.0,113350.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759238740374,1.69440212,113360.0,113350.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759238740575,1.69444212,113360.0,113350.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759238741176,1.67405179,113360.0,113350.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759238741783,1.67405179,113360.0,113350.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759238745078,0.86697179,113360.0,113350.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759238745283,1.67397179,113360.0,113350.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759238745883,0.86697179,113360.0,113350.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759238746083,1.67389179,113360.0,113350.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759238747179,2.07389179,113360.0,113350.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759238748286,0.088184,113350.0,113340.0,0.04458394]
["bitfinex-derivatives","BTCF0:USTF0",1759238748489,0.86697959,113350.0,113340.0,0.04458394]
["bitfinex-derivatives","BTCF0:USTF0",1759238749384,1.67369959,113350.0,113340.0,0.06666394]
["bitfinex-derivatives","BTCF0:USTF0",1759238750786,1.67365959,113350.0,113340.0,0.06666394]
["bitfinex-derivatives","BTCF0:USTF0",1759238751376,0.894824,113350.0,113340.0,0.15485564]
["bitfinex-derivatives","BTCF0:USTF0",1759238751582,1.31313959,113350.0,113340.0,0.15485564]
["bitfinex-derivatives","BTCF0:USTF0",1759238752179,1.31263412,113350.0,113340.0,0.15485564]
["bitfinex-derivatives","BTCF0:USTF0",1759238752384,1.73012424,113350.0,113340.0,0.15485564]
["bitfinex-derivatives","BTCF0:USTF0",1759238753289,1.31307412,113350.0,113340.0,0.15485564]
["bitfinex-derivatives","BTCF0:USTF0",1759238754590,0.50567412,113350.0,113340.0,0.15485564]
["bitfinex-derivatives","BTCF0:USTF0",1759238754890,1.31311412,113350.0,113340.0,0.15485564]
["bitfinex-derivatives","BTCF0:USTF0",1759238755583,1.73060424,113350.0,113340.0,0.15485564]
["bitfinex-derivatives","BTCF0:USTF0",1759238756393,1.73060424,113350.0,113340.0,0.51565564]
["bitfinex-derivatives","BTCF0:USTF0",1759238756789,1.73056424,113350.0,113340.0,0.51565564]
["bitfinex-derivatives","BTCF0:USTF0",1759238757990,1.73056424,113350.0,113340.0,0.51565574]
["bitfinex-derivatives","BTCF0:USTF0",1759238758286,2.09136424,113350.0,113340.0,0.06666394]
["bitfinex-derivatives","BTCF0:USTF0",1759238758686,2.09136424,113350.0,113340.0,0.15485574]
["bitfinex-derivatives","BTCF0:USTF0",1759238758903,1.73056424,113350.0,113340.0,0.15485574]
["bitfinex-derivatives","BTCF0:USTF0",1759238761092,1.73012424,113350.0,113340.0,0.15485574]
["bitfinex-derivatives","BTCF0:USTF0",1759238762393,0.92316424,113350.0,113340.0,0.15485574]
["bitfinex-derivatives","BTCF0:USTF0",1759238762593,1.73012424,113350.0,113340.0,0.15485574]
["bitfinex-derivatives","BTCF0:USTF0",1759238764197,1.73012424,113350.0,113340.0,0.51565574]
["bitfinex-derivatives","BTCF0:USTF0",1759238764995,1.72988424,113350.0,113340.0,0.51565574]
["bitfinex-derivatives","BTCF0:USTF0",1759238765794,0.92316424,113350.0,113340.0,0.51565574]
["bitfinex-derivatives","BTCF0:USTF0",1759238765997,1.72992424,113350.0,113340.0,0.51565574]
["bitfinex-derivatives","BTCF0:USTF0",1759238766393,1.72992424,113350.0,113340.0,0.56310665]
["bitfinex-derivatives","BTCF0:USTF0",1759238767186,1.72988424,113350.0,113340.0,0.56310665]
["bitfinex-derivatives","BTCF0:USTF0",1759238767386,1.72988424,113350.0,113340.0,0.53147271]
["bitfinex-derivatives","BTCF0:USTF0",1759238768393,0.92316424,113350.0,113340.0,0.53147271]
["bitfinex-derivatives","BTCF0:USTF0",1759238768599,1.72988424,113350.0,113340.0,0.53147271]
["bitfinex-derivatives","BTCF0:USTF0",1759238769191,0.0881762,113360.0,113350.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759238769394,1.72987644,113360.0,113350.0,0.08244091]
["bitfinex-derivatives","BTCF0:USTF0",1759238770091,1.73027644,113360.0,113350.0,0.08244091]
["bitfinex-derivatives","BTCF0:USTF0",1759238770995,1.73027644,113360.0,113350.0,0.17062491]
["bitfinex-derivatives","BTCF0:USTF0",1759238772595,0.92355644,113360.0,113350.0,0.17062491]
["bitfinex-derivatives","BTCF0:USTF0",1759238772900,0.8952562,113360.0,113350.0,0.17062491]
["bitfinex-derivatives","BTCF0:USTF0",1759238773101,1.73023644,113360.0,113350.0,0.17062491]
["bitfinex-derivatives","BTCF0:USTF0",1759238773300,1.73023644,113360.0,113350.0,0.53142491]
["bitfinex-derivatives","BTCF0:USTF0",1759238773501,0.80708,113360.0,113350.0,0.53142491]
["bitfinex-derivatives","BTCF0:USTF0",1759238773700,0.80708,113360.0,113350.0,0.483974]
["bitfinex-derivatives","BTCF0:USTF0",1759238773701,1.64166024,113360.0,113350.0,0.483974]
["bitfinex-derivatives","BTCF0:USTF0",1759238774291,0.0004,113360.0,113350.0,1.30146412]
["bitfinex-derivatives","BTCF0:USTF0",1759238774496,1.22457012,113360.0,113350.0,1.36491275]
["bitfinex-derivatives","BTCF0:USTF0",1759238774696,1.22417012,113360.0,113350.0,1.36491275]
["bitfinex-derivatives","BTCF0:USTF0",1759238774897,1.22457012,113360.0,113350.0,1.36491275]
["bitfinex-derivatives","BTCF0:USTF0",1759238775405,1.22457012,113360.0,113350.0,1.30146412]
["bitfinex-derivatives","BTCF0:USTF0",1759238775596,1.22457012,113360.0,113350.0,1.36491275]
["bitfinex-derivatives","BTCF0:USTF0",1759238776192,1.22453012,113360.0,113350.0,1.36491275]
["bitfinex-derivatives","BTCF0:USTF0",1759238778301,0.80704,113360.0,113350.0,1.36491275]
["bitfinex-derivatives","BTCF0:USTF0",1759238778506,1.22453012,113360.0,113350.0,1.36491275]
["bitfinex-derivatives","BTCF0:USTF0",1759238778701,0.80704,113360.0,113350.0,1.36491275]
["bitfinex-derivatives","BTCF0:USTF0",1759238779104,1.22453012,113360.0,113350.0,1.30146412]
["bitfinex-derivatives","BTCF0:USTF0",1759238779409,0.80704,113360.0,113350.0,1.30146412]
["bitfinex-derivatives","BTCF0:USTF0",1759238779600,1.22453012,113360.0,113350.0,1.30146412]
["bitfinex-derivatives","BTCF0:USTF0",1759238780001,0.0004,113360.0,113350.0,0.883974]
["bitfinex-derivatives","BTCF0:USTF0",1759238780204,0.0004,113360.0,113350.0,0.94742263]
["bitfinex-derivatives","BTCF0:USTF0",1759238780399,0.0004,113360.0,113350.0,1.36491275]
["bitfinex-derivatives","BTCF0:USTF0",1759238780802,0.0004,113360.0,113350.0,0.94742263]
["bitfinex-derivatives","BTCF0:USTF0",1759238781012,0.41789012,113360.0,113350.0,0.94742263]
["bitfinex-derivatives","BTCF0:USTF0",1759238781198,0.41789012,113360.0,113350.0,1.36491275]
["bitfinex-derivatives","BTCF0:USTF0",1759238784414,0.41789012,113360.0,113350.0,0.94742263]
["bitfinex-derivatives","BTCF0:USTF0",1759238784615,0.41789012,113360.0,113350.0,1.36491275]
["bitfinex-derivatives","BTCF0:USTF0",1759238785214,0.0004,113360.0,113350.0,1.36491275]
["bitfinex-derivatives","BTCF0:USTF0",1759238785413,0.41789012,113360.0,113350.0,1.36491275]
["bitfinex-derivatives","BTCF0:USTF0",1759238785604,0.0004,113360.0,113350.0,1.36491275]
["bitfinex-derivatives","BTCF0:USTF0",1759238786714,0.41789012,113360.0,113350.0,1.36491275]
["bitfinex-derivatives","BTCF0:USTF0",1759238787315,0.0004,113360.0,113350.0,1.36491275]
["bitfinex-derivatives","BTCF0:USTF0",1759238789309,0.41789012,113360.0,113350.0,1.75454263]
["bitfinex-derivatives","BTCF0:USTF0",1759238789506,0.41789012,113360.0,113350.0,0.94742263]
["bitfinex-derivatives","BTCF0:USTF0",1759238789706,1.34104656,113360.0,113350.0,0.483974]
["bitfinex-derivatives","BTCF0:USTF0",1759238789912,1.74104656,113360.0,113350.0,0.101094]
["bitfinex-derivatives","BTCF0:USTF0",1759238790214,1.74104656,113360.0,113350.0,0.18016412]
["bitfinex-derivatives","BTCF0:USTF0",1759238790411,2.10184656,113360.0,113350.0,0.18016412]
["bitfinex-derivatives","BTCF0:USTF0",1759238790614,2.10184656,113360.0,113350.0,0.13272419]
["bitfinex-derivatives","BTCF0:USTF0",1759238790806,2.10184656,113360.0,113350.0,0.04454019]
["bitfinex-derivatives","BTCF0:USTF0",1759238791610,0.8493762,113360.0,113350.0,0.15535419]
["bitfinex-derivatives","BTCF0:USTF0",1759238791809,1.68435644,113360.0,113350.0,0.15535419]
["bitfinex-derivatives","BTCF0:USTF0",1759238792008,2.13299644,113360.0,113350.0,0.15535419]
["bitfinex-derivatives","BTCF0:USTF0",1759238792317,2.13299644,113360.0,113350.0,0.20279412]
["bitfinex-derivatives","BTCF0:USTF0",1759238793011,2.49379644,113360.0,113350.0,0.15535419]
["bitfinex-derivatives","BTCF0:USTF0",1759238793718,2.49379644,113360.0,113350.0,0.13272419]
["bitfinex-derivatives","BTCF0:USTF0",1759238793915,2.49379644,113360.0,113350.0,0.15535419]
["bitfinex-derivatives","BTCF0:USTF0",1759238794215,2.13299644,113360.0,113350.0,0.20279412]
["bitfinex-derivatives","BTCF0:USTF0",1759238796220,1.2980162,113360.0,113350.0,0.20279412]
["bitfinex-derivatives","BTCF0:USTF0",1759238796521,2.13299644,113360.0,113350.0,0.20279412]
["bitfinex-derivatives","BTCF0:USTF0",1759238797623,1.2980162,113360.0,113350.0,0.20279412]
["bitfinex-derivatives","BTCF0:USTF0",1759238797821,2.13299644,113360.0,113350.0,0.56359412]
["bitfinex-derivatives","BTCF0:USTF0",1759238798525,1.32355644,113360.0,113350.0,0.56359412]
["bitfinex-derivatives","BTCF0:USTF0",1759238798724,2.13439644,113360.0,113350.0,0.56359412]
["bitfinex-derivatives","BTCF0:USTF0",1759238799428,1.73439644,113360.0,113350.0,0.56359412]
["bitfinex-derivatives","BTCF0:USTF0",1759238800627,0.0885762,113360.0,113350.0,0.56359412]
["bitfinex-derivatives","BTCF0:USTF0",1759238800821,1.73443644,113360.0,113350.0,0.56359412]
["bitfinex-derivatives","BTCF0:USTF0",1759238801026,1.73415644,113360.0,113350.0,0.56359412]
["bitfinex-derivatives","BTCF0:USTF0",1759238801918,1.73403644,113360.0,113350.0,0.56359412]
["bitfinex-derivatives","BTCF0:USTF0",1759238803840,1.73403644,113360.0,113350.0,0.51615419]
["bitfinex-derivatives","BTCF0:USTF0",1759238804830,1.73403644,113360.0,113350.0,0.15535419]
["bitfinex-derivatives","BTCF0:USTF0",1759238805126,1.73415644,113360.0,113350.0,0.15535419]
["bitfinex-derivatives","BTCF0:USTF0",1759238805327,0.92355644,113360.0,113350.0,0.51615419]
["bitfinex-derivatives","BTCF0:USTF0",1759238805535,1.73379644,113360.0,113350.0,0.51615419]
["bitfinex-derivatives","BTCF0:USTF0",1759238806127,1.73375644,113360.0,113350.0,0.51615419]
["bitfinex-derivatives","BTCF0:USTF0",1759238809631,0.8987762,113360.0,113350.0,0.15535419]
["bitfinex-derivatives","BTCF0:USTF0",1759238809836,0.92355644,113360.0,113350.0,0.15535419]
["bitfinex-derivatives","BTCF0:USTF0",1759238810139,1.73327644,113360.0,113350.0,0.15535419]
["bitfinex-derivatives","BTCF0:USTF0",1759238810336,1.73315644,113360.0,113350.0,0.15535419]
["bitfinex-derivatives","BTCF0:USTF0",1759238811038,0.92355644,113360.0,113350.0,0.15535419]
["bitfinex-derivatives","BTCF0:USTF0",1759238811238,1.73303644,113360.0,113350.0,0.15535419]
["bitfinex-derivatives","BTCF0:USTF0",1759238811936,0.92355644,113360.0,113350.0,0.15535419]
["bitfinex-derivatives","BTCF0:USTF0",1759238812435,1.31539018,113360.0,113350.0,0.51615419]
["bitfinex-derivatives","BTCF0:USTF0",1759238813739,1.31539018,113360.0,113350.0,0.484524]
["bitfinex-derivatives","BTCF0:USTF0",1759238814741,1.33607012,113360.0,113350.0,0.484524]
["bitfinex-derivatives","BTCF0:USTF0",1759238815742,1.33607012,113360.0,113350.0,0.53196393]
["bitfinex-derivatives","BTCF0:USTF0",1759238815942,1.33607012,113360.0,113350.0,0.17116393]
["bitfinex-derivatives","BTCF0:USTF0",1759238816643,0.52671012,113360.0,113350.0,0.53196393]
["bitfinex-derivatives","BTCF0:USTF0",1759238817134,1.33547012,113360.0,113350.0,0.53196393]
["bitfinex-derivatives","BTCF0:USTF0",1759238817332,0.43853392,113360.0,113350.0,0.53196393]
["bitfinex-derivatives","BTCF0:USTF0",1759238817745,1.24689392,113360.0,113350.0,0.53196393]
["bitfinex-derivatives","BTCF0:USTF0",1759238817948,0.43853392,113360.0,113350.0,0.484524]
["bitfinex-derivatives","BTCF0:USTF0",1759238818146,0.02107994,113360.0,113350.0,1.36542661]
["bitfinex-derivatives","BTCF0:USTF0",1759238818640,0.82939994,113360.0,113350.0,1.36542661]
["bitfinex-derivatives","BTCF0:USTF0",1759238818847,0.02107994,113360.0,113350.0,1.36542661]
["bitfinex-derivatives","BTCF0:USTF0",1759238819046,0.82975994,113360.0,113350.0,1.36542661]
["bitfinex-derivatives","BTCF0:USTF0",1759238823043,0.82939994,113360.0,113350.0,1.36542661]
["bitfinex-derivatives","BTCF0:USTF0",1759238824452,1.24685392,113360.0,113350.0,0.94797263]
["bitfinex-derivatives","BTCF0:USTF0",1759238829044,1.24685392,113360.0,113350.0,0.884524]
["bitfinex-derivatives","BTCF0:USTF0",1759238829849,1.24685392,113360.0,113350.0,0.94797263]
["bitfinex-derivatives","BTCF0:USTF0",1759238830351,1.24601392,113360.0,113350.0,0.884524]
["bitfinex-derivatives","BTCF0:USTF0",1759238831248,1.24597392,113360.0,113350.0,0.884524]
["bitfinex-derivatives","BTCF0:USTF0",1759238831448,1.24585392,113360.0,113350.0,0.884524]
["bitfinex-derivatives","BTCF0:USTF0",1759238831647,1.24585392,113360.0,113350.0,0.94797263]
["bitfinex-derivatives","BTCF0:USTF0",1759238831847,1.24585392,113360.0,113350.0,0.884524]
["bitfinex-derivatives","BTCF0:USTF0",1759238833351,1.24585392,113360.0,113350.0,0.484524]
["bitfinex-derivatives","BTCF0:USTF0",1759238833551,1.24585392,113360.0,113350.0,0.18717263]
["bitfinex-derivatives","BTCF0:USTF0",1759238833751,1.33403012,113360.0,113350.0,0.17123938]
["bitfinex-derivatives","BTCF0:USTF0",1759238834055,1.24585392,113360.0,113350.0,0.17123938]
["bitfinex-derivatives","BTCF0:USTF0",1759238834255,1.33403012,113360.0,113350.0,0.17123938]
["bitfinex-derivatives","BTCF0:USTF0",1759238836550,2.09483012,113360.0,113350.0,0.06042538]
["bitfinex-derivatives","BTCF0:USTF0",1759238836853,2.09483012,113360.0,113350.0,0.18029399]
["bitfinex-derivatives","BTCF0:USTF0",1759238837053,2.09443012,113360.0,113350.0,0.20253399]
["bitfinex-derivatives","BTCF0:USTF0",1759238837454,1.28751012,113360.0,113350.0,0.20253399]
["bitfinex-derivatives","BTCF0:USTF0",1759238837855,2.09451012,113360.0,113350.0,0.20253399]
["bitfinex-derivatives","BTCF0:USTF0",1759238838355,1.73371012,113360.0,113350.0,0.20253399]
["bitfinex-derivatives","BTCF0:USTF0",1759238838556,0.92671012,113360.0,113350.0,0.20253399]
["bitfinex-derivatives","BTCF0:USTF0",1759238838751,1.73367012,113360.0,113350.0,0.20253399]
["bitfinex-derivatives","BTCF0:USTF0",1759238838953,1.73367012,113360.0,113350.0,0.17084938]
["bitfinex-derivatives","BTCF0:USTF0",1759238839147,1.73375012,113360.0,113350.0,0.17084938]
["bitfinex-derivatives","BTCF0:USTF0",1759238839654,1.73387012,113360.0,113350.0,0.17084938]
["bitfinex-derivatives","BTCF0:USTF0",1759238839854,0.92671012,113360.0,113350.0,0.17084938]
["bitfinex-derivatives","BTCF0:USTF0",1759238840055,1.73387012,113360.0,113350.0,0.17084938]
["bitfinex-derivatives","BTCF0:USTF0",1759238840359,0.92671012,113360.0,113350.0,0.17084938]
["bitfinex-derivatives","BTCF0:USTF0",1759238840559,1.73387012,113360.0,113350.0,0.17084938]
["bitfinex-derivatives","BTCF0:USTF0",1759238840957,0.92671012,113360.0,113350.0,0.17084938]
["bitfinex-derivatives","BTCF0:USTF0",1759238841260,1.73371012,113360.0,113350.0,0.17084938]
["bitfinex-derivatives","BTCF0:USTF0",1759238842360,2.09451012,113360.0,113350.0,0.17084938]
["bitfinex-derivatives","BTCF0:USTF0",1759238842658,2.09451012,113360.0,113350.0,0.20253519]
["bitfinex-derivatives","BTCF0:USTF0",1759238846159,1.28751012,113360.0,113350.0,0.20253519]
["bitfinex-derivatives","BTCF0:USTF0",1759238846353,2.09447012,113360.0,113350.0,0.20253519]
["bitfinex-derivatives","BTCF0:USTF0",1759238846555,1.28751012,113360.0,113350.0,0.20253519]
["bitfinex-derivatives","BTCF0:USTF0",1759238846850,1.73367012,113360.0,113350.0,0.20253519]
["bitfinex-derivatives","BTCF0:USTF0",1759238847461,0.92671012,113360.0,113350.0,0.20253519]
["bitfinex-derivatives","BTCF0:USTF0",1759238847761,1.73367012,113360.0,113350.0,0.20253519]
["bitfinex-derivatives","BTCF0:USTF0",1759238848463,0.92671012,113360.0,113350.0,0.20253519]
["bitfinex-derivatives","BTCF0:USTF0",1759238848664,1.73367012,113360.0,113350.0,0.20253519]
["bitfinex-derivatives","BTCF0:USTF0",1759238850864,2.09447012,113360.0,113350.0,0.20253519]
["bitfinex-derivatives","BTCF0:USTF0",1759238852066,1.67701614,113360.0,113350.0,0.20253519]
["bitfinex-derivatives","BTCF0:USTF0",1759238852268,1.28751012,113360.0,113350.0,0.20253519]
["bitfinex-derivatives","BTCF0:USTF0",1759238852470,1.73367012,113360.0,113350.0,0.17084938]
["bitfinex-derivatives","BTCF0:USTF0",1759238853066,0.92671012,113360.0,113350.0,0.17084938]
["bitfinex-derivatives","BTCF0:USTF0",1759238853267,1.73367012,113360.0,113350.0,0.17084938]
["bitfinex-derivatives","BTCF0:USTF0",1759238853770,1.73367012,113360.0,113350.0,0.15500154]
["bitfinex-derivatives","BTCF0:USTF0",1759238856472,1.73367012,113360.0,113350.0,0.20251692]
["bitfinex-derivatives","BTCF0:USTF0",1759238857874,1.73367012,113360.0,113350.0,0.15500154]
["bitfinex-derivatives","BTCF0:USTF0",1759238857875,2.09447012,113360.0,113350.0,0.15500154]
["bitfinex-derivatives","BTCF0:USTF0",1759238859577,1.69447012,113360.0,113350.0,0.15500154]
["bitfinex-derivatives","BTCF0:USTF0",1759238860271,1.69447012,113360.0,113350.0,0.13276154]
["bitfinex-derivatives","BTCF0:USTF0",1759238860876,1.69447012,113360.0,113350.0,0.15471154]
["bitfinex-derivatives","BTCF0:USTF0",1759238861277,0.88751012,113360.0,113350.0,0.15471154]
["bitfinex-derivatives","BTCF0:USTF0",1759238861476,1.69443012,113360.0,113350.0,0.15471154]
["bitfinex-derivatives","BTCF0:USTF0",1759238862076,1.67375018,113360.0,113350.0,0.15471154]
["bitfinex-derivatives","BTCF0:USTF0",1759238862376,1.67375018,113360.0,113350.0,0.20222692]
["bitfinex-derivatives","BTCF0:USTF0",1759238863276,1.67375018,113360.0,113350.0,0.17055938]
["bitfinex-derivatives","BTCF0:USTF0",1759238864768,1.67375018,113360.0,113350.0,0.06042538]
["bitfinex-derivatives","BTCF0:USTF0",1759238865173,1.69402081,113360.0,113350.0,0.06042538]
["bitfinex-derivatives","BTCF0:USTF0",1759238865378,1.69402081,113360.0,113350.0,0.14860938]
["bitfinex-derivatives","BTCF0:USTF0",1759238866073,0.88710081,113360.0,113350.0,0.17039938]
["bitfinex-derivatives","BTCF0:USTF0",1759238866274,1.31295018,113360.0,113350.0,0.17039938]
["bitfinex-derivatives","BTCF0:USTF0",1759238869470,1.67375018,113360.0,113350.0,0.08221538]
["bitfinex-derivatives","BTCF0:USTF0",1759238869671,1.67375018,113360.0,113350.0,0.06042538]
["bitfinex-derivatives","BTCF0:USTF0",1759238869876,1.69430258,113360.0,113350.0,0.04751538]
["bitfinex-derivatives","BTCF0:USTF0",1759238870090,1.69430258,113360.0,113350.0,0.13569938]
["bitfinex-derivatives","BTCF0:USTF0",1759238870277,0.88738258,113360.0,113350.0,0.13569938]
["bitfinex-derivatives","BTCF0:USTF0",1759238870486,1.69430258,113360.0,113350.0,0.14855938]
["bitfinex-derivatives","BTCF0:USTF0",1759238870977,0.88738258,113360.0,113350.0,0.14855938]
["bitfinex-derivatives","BTCF0:USTF0",1759238871275,1.69430258,113360.0,113350.0,0.14855938]
["bitfinex-derivatives","BTCF0:USTF0",1759238874183,1.2768486,113360.0,113350.0,0.14855938]
["bitfinex-derivatives","BTCF0:USTF0",1759238874384,2.5293294,113360.0,113350.0,0.06037538]
["bitfinex-derivatives","BTCF0:USTF0",1759238874686,0.4699286,113360.0,113350.0,0.17034938]
["bitfinex-derivatives","BTCF0:USTF0",1759238874882,2.1117958,113360.0,113350.0,0.23379801]
["bitfinex-derivatives","BTCF0:USTF0",1759238875182,2.1117958,113360.0,113350.0,0.18628263]
["bitfinex-derivatives","BTCF0:USTF0",1759238877486,1.3049158,113360.0,113350.0,0.18628263]
["bitfinex-derivatives","BTCF0:USTF0",1759238877683,2.1117958,113360.0,113350.0,0.18628263]
["bitfinex-derivatives","BTCF0:USTF0",1759238878188,1.3049158,113360.0,113350.0,0.18628263]
["bitfinex-derivatives","BTCF0:USTF0",1759238878383,2.1117958,113360.0,113350.0,0.18628263]
["bitfinex-derivatives","BTCF0:USTF0",1759238878586,1.3049158,113360.0,113350.0,0.18628263]
["bitfinex-derivatives","BTCF0:USTF0",1759238878884,2.1117558,113360.0,113350.0,0.18628263]
["bitfinex-derivatives","BTCF0:USTF0",1759238880287,0.4699286,113360.0,113350.0,0.14861069]
["bitfinex-derivatives","BTCF0:USTF0",1759238880488,1.2767686,113360.0,113350.0,0.17040069]
["bitfinex-derivatives","BTCF0:USTF0",1759238880689,2.1117558,113360.0,113350.0,0.17040069]
["bitfinex-derivatives","BTCF0:USTF0",1759238882093,2.1117558,113360.0,113350.0,0.14861069]
["bitfinex-derivatives","BTCF0:USTF0",1759238882394,1.3049158,113360.0,113350.0,0.14861069]
["bitfinex-derivatives","BTCF0:USTF0",1759238882589,2.1117558,113360.0,113350.0,0.17040069]
["bitfinex-derivatives","BTCF0:USTF0",1759238882785,2.1117558,113360.0,113350.0,0.14861069]
["bitfinex-derivatives","BTCF0:USTF0",1759238882989,2.1117558,113360.0,113350.0,0.06042669]
["bitfinex-derivatives","BTCF0:USTF0",1759238882990,2.5292494,113360.0,113350.0,0.06042669]
["bitfinex-derivatives","BTCF0:USTF0",1759238883292,2.5292494,113360.0,113350.0,0.03171744]
["bitfinex-derivatives","BTCF0:USTF0",1759238883293,2.9292494,113360.0,113350.0,0.03171744]
["bitfinex-derivatives","BTCF0:USTF0",1759238883494,0.088184,113350.0,113340.0,0.09223413]
["bitfinex-derivatives","BTCF0:USTF0",1759238883690,1.2839712,113350.0,113340.0,0.09223413]
["bitfinex-derivatives","BTCF0:USTF0",1759238884090,1.2839712,113350.0,113340.0,0.06051669]
["bitfinex-derivatives","BTCF0:USTF0",1759238884292,1.7014648,113350.0,113340.0,0.03171863]
["bitfinex-derivatives","BTCF0:USTF0",1759238884489,2.1014648,113350.0,113340.0,0.03171863]
["bitfinex-derivatives","BTCF0:USTF0",1759238885690,2.1014648,113350.0,113330.0,0.09223532]
["bitfinex-derivatives","BTCF0:USTF0",1759238885894,2.5083126,113340.0,113330.0,0.09223532]
["bitfinex-derivatives","BTCF0:USTF0",1759238886091,2.5083126,113340.0,113330.0,0.03171863]
["bitfinex-derivatives","BTCF0:USTF0",1759238886588,1.7014726,113340.0,113330.0,0.03171863]
["bitfinex-derivatives","BTCF0:USTF0",1759238886893,2.5082726,113340.0,113330.0,0.03211863]
["bitfinex-derivatives","BTCF0:USTF0",1759238887293,2.5082726,113340.0,113330.0,0.04497863]
["bitfinex-derivatives","BTCF0:USTF0",1759238888290,2.5082726,113340.0,113330.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759238889997,1.7014726,113340.0,113330.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759238890496,2.57864977,113340.0,113330.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759238893098,1.77180977,113340.0,113330.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759238893295,2.57864977,113340.0,113330.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759238894602,1.77180977,113340.0,113330.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759238894801,2.57864977,113340.0,113330.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759238898500,1.77180977,113340.0,113330.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759238898803,2.57864977,113340.0,113330.0,0.1014595]
["bitfinex-derivatives","BTCF0:USTF0",1759238900404,2.57864977,113340.0,113330.0,0.1245695]
["bitfinex-derivatives","BTCF0:USTF0",1759238900600,0.51932897,113340.0,113330.0,0.5420631]
["bitfinex-derivatives","BTCF0:USTF0",1759238900804,1.29467077,113340.0,113330.0,1.33458173]
["bitfinex-derivatives","BTCF0:USTF0",1759238901003,1.29467077,113340.0,113330.0,1.38214842]
["bitfinex-derivatives","BTCF0:USTF0",1759238901401,0.48823077,113340.0,113330.0,1.38214842]
["bitfinex-derivatives","BTCF0:USTF0",1759238901605,1.29467077,113340.0,113330.0,1.35042979]
["bitfinex-derivatives","BTCF0:USTF0",1759238902304,0.48823077,113340.0,113330.0,1.35042979]
["bitfinex-derivatives","BTCF0:USTF0",1759238902504,1.29507077,113340.0,113330.0,1.3028631]
["bitfinex-derivatives","BTCF0:USTF0",1759238903108,0.48823077,113340.0,113330.0,1.3028631]
["bitfinex-derivatives","BTCF0:USTF0",1759238903299,1.29507077,113340.0,113330.0,1.3028631]
["bitfinex-derivatives","BTCF0:USTF0",1759238903906,1.29507077,113340.0,113330.0,0.8853695]
["bitfinex-derivatives","BTCF0:USTF0",1759238904206,1.29507077,113340.0,113330.0,1.3028631]
["bitfinex-derivatives","BTCF0:USTF0",1759238905309,1.29507077,113340.0,113330.0,1.36631173]
["bitfinex-derivatives","BTCF0:USTF0",1759238905711,1.29467077,113340.0,113330.0,1.36631173]
["bitfinex-derivatives","BTCF0:USTF0",1759238905917,1.29507077,113340.0,113330.0,1.36631173]
["bitfinex-derivatives","BTCF0:USTF0",1759238906820,1.29499077,113340.0,113330.0,1.36631173]
["bitfinex-derivatives","BTCF0:USTF0",1759238909331,0.07073717,113340.0,113330.0,1.36631173]
["bitfinex-derivatives","BTCF0:USTF0",1759238909516,0.0004,113340.0,113330.0,1.78380533]
["bitfinex-derivatives","BTCF0:USTF0",1759238909719,1.2242136,113350.0,113340.0,0.1242218]
["bitfinex-derivatives","BTCF0:USTF0",1759238909917,1.2242136,113350.0,113340.0,0.4850218]
["bitfinex-derivatives","BTCF0:USTF0",1759238910122,1.2242136,113350.0,113340.0,0.9025154]
["bitfinex-derivatives","BTCF0:USTF0",1759238910631,1.2242136,113350.0,113340.0,0.94995791]
["bitfinex-derivatives","BTCF0:USTF0",1759238911324,1.2242136,113350.0,113340.0,0.94995661]
["bitfinex-derivatives","BTCF0:USTF0",1759238911822,1.2242136,113350.0,113340.0,1.3025154]
["bitfinex-derivatives","BTCF0:USTF0",1759238912523,1.2246136,113350.0,113340.0,1.34995426]
["bitfinex-derivatives","BTCF0:USTF0",1759238912724,0.0004,113350.0,113340.0,1.34995426]
["bitfinex-derivatives","BTCF0:USTF0",1759238913023,1.2245736,113350.0,113340.0,1.34995426]
["bitfinex-derivatives","BTCF0:USTF0",1759238913726,0.0004,113350.0,113340.0,1.720009]
["bitfinex-derivatives","BTCF0:USTF0",1759238913918,0.0004,113350.0,113340.0,1.78345763]
["bitfinex-derivatives","BTCF0:USTF0",1759238914118,0.0004,113350.0,113340.0,1.36596403]
["bitfinex-derivatives","BTCF0:USTF0",1759238914318,0.4178936,113350.0,113340.0,1.36596403]
["bitfinex-derivatives","BTCF0:USTF0",1759238914626,0.4178936,113350.0,113340.0,1.3025154]
["bitfinex-derivatives","BTCF0:USTF0",1759238915528,0.4178936,113350.0,113340.0,1.36596403]
["bitfinex-derivatives","BTCF0:USTF0",1759238916323,0.4178936,113350.0,113340.0,1.78345763]
["bitfinex-derivatives","BTCF0:USTF0",1759238917727,0.4178936,113350.0,113340.0,2.17256403]
["bitfinex-derivatives","BTCF0:USTF0",1759238918422,0.4178936,113350.0,113340.0,1.36596403]
["bitfinex-derivatives","BTCF0:USTF0",1759238918825,0.0004,113350.0,113340.0,1.36596403]
["bitfinex-derivatives","BTCF0:USTF0",1759238919127,0.4178936,113350.0,113340.0,1.36596403]
["bitfinex-derivatives","BTCF0:USTF0",1759238919426,0.4178936,113350.0,113340.0,0.96596403]
["bitfinex-derivatives","BTCF0:USTF0",1759238920428,0.4178936,113350.0,113340.0,1.77252403]
["bitfinex-derivatives","BTCF0:USTF0",1759238921322,0.4178936,113350.0,113340.0,0.96596403]
["bitfinex-derivatives","BTCF0:USTF0",1759238922431,0.4178936,113350.0,113340.0,1.77252403]
["bitfinex-derivatives","BTCF0:USTF0",1759238923028,0.4178936,113350.0,113340.0,1.7090754]
["bitfinex-derivatives","BTCF0:USTF0",1759238929337,0.4178936,113350.0,113340.0,1.77252403]
["bitfinex-derivatives","BTCF0:USTF0",1759238933242,0.4178936,113350.0,113340.0,1.7090754]
["bitfinex-derivatives","BTCF0:USTF0",1759238933449,0.4178936,113350.0,113340.0,2.126569]
["bitfinex-derivatives","BTCF0:USTF0",1759238934433,0.0004,113350.0,113340.0,1.70893098]
["bitfinex-derivatives","BTCF0:USTF0",1759238938543,0.0004,113350.0,113340.0,1.78795814]
["bitfinex-derivatives","BTCF0:USTF0",1759238939030,0.0004,113350.0,113340.0,1.70893098]
["bitfinex-derivatives","BTCF0:USTF0",1759238939232,0.0004,113350.0,113340.0,1.78795814]
["bitfinex-derivatives","BTCF0:USTF0",1759238940336,0.0004,113350.0,113340.0,1.70893098]
["bitfinex-derivatives","BTCF0:USTF0",1759238940845,0.0205524,113360.0,113350.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759238941036,0.0205524,113360.0,113350.0,0.81315918]
["bitfinex-derivatives","BTCF0:USTF0",1759238941945,0.0209524,113360.0,113350.0,0.90134318]
["bitfinex-derivatives","BTCF0:USTF0",1759238943543,0.0004,113360.0,113350.0,0.90134318]
["bitfinex-derivatives","BTCF0:USTF0",1759238944647,1.22362918,113370.0,113360.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759238944847,1.22442918,113370.0,113360.0,0.4839862]
["bitfinex-derivatives","BTCF0:USTF0",1759238945440,0.0008,113370.0,113360.0,0.90133538]
["bitfinex-derivatives","BTCF0:USTF0",1759238945647,1.65394699,113380.0,113370.0,0.1231784]
["bitfinex-derivatives","BTCF0:USTF0",1759238945836,1.29394699,113380.0,113370.0,0.1231784]
["bitfinex-derivatives","BTCF0:USTF0",1759238947246,1.29394699,113380.0,113370.0,0.4839784]
["bitfinex-derivatives","BTCF0:USTF0",1759238947947,0.48770699,113380.0,113370.0,0.4839784]
["bitfinex-derivatives","BTCF0:USTF0",1759238948146,1.29390699,113380.0,113370.0,0.4839784]
["bitfinex-derivatives","BTCF0:USTF0",1759238951155,0.48770699,113380.0,113370.0,0.4839784]
["bitfinex-derivatives","BTCF0:USTF0",1759238951359,1.29386699,113380.0,113370.0,0.4839784]
["bitfinex-derivatives","BTCF0:USTF0",1759238954357,1.29378699,113380.0,113370.0,0.4839784]
["bitfinex-derivatives","BTCF0:USTF0",1759238955656,0.48770699,113380.0,113370.0,0.4839784]
["bitfinex-derivatives","BTCF0:USTF0",1759238956151,1.29374699,113380.0,113370.0,0.4839784]
["bitfinex-derivatives","BTCF0:USTF0",1759238956856,0.87639781,113380.0,113370.0,0.4839784]
["bitfinex-derivatives","BTCF0:USTF0",1759238957153,1.29374699,113380.0,113370.0,0.4839784]
["bitfinex-derivatives","BTCF0:USTF0",1759238960354,1.29370699,113380.0,113370.0,0.4839784]
["bitfinex-derivatives","BTCF0:USTF0",1759238961356,0.87635781,113380.0,113370.0,0.4839784]
["bitfinex-derivatives","BTCF0:USTF0",1759238961556,1.29370699,113380.0,113370.0,0.4839784]
["bitfinex-derivatives","BTCF0:USTF0",1759238962946,1.29366699,113380.0,113370.0,0.4839784]
["bitfinex-derivatives","BTCF0:USTF0",1759238963150,1.29362699,113380.0,113370.0,0.4839784]
["bitfinex-derivatives","BTCF0:USTF0",1759238963860,0.07035781,113380.0,113370.0,0.4839784]
["bitfinex-derivatives","BTCF0:USTF0",1759238964062,1.29362699,113380.0,113370.0,0.4839784]
["bitfinex-derivatives","BTCF0:USTF0",1759238964360,0.0008,113380.0,113370.0,0.90132758]
["bitfinex-derivatives","BTCF0:USTF0",1759238964558,0.80592,113380.0,113370.0,0.90132758]
["bitfinex-derivatives","BTCF0:USTF0",1759238964757,0.41734918,113390.0,113380.0,0.1240906]
["bitfinex-derivatives","BTCF0:USTF0",1759238964958,1.22406918,113390.0,113380.0,0.1240906]
["bitfinex-derivatives","BTCF0:USTF0",1759238966964,1.29367726,113390.0,113380.0,0.1240906]
["bitfinex-derivatives","BTCF0:USTF0",1759238967964,0.48775726,113390.0,113380.0,0.1240906]
["bitfinex-derivatives","BTCF0:USTF0",1759238968164,1.29359726,113390.0,113380.0,0.1240906]
["bitfinex-derivatives","BTCF0:USTF0",1759238970166,1.29359726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238970363,1.29355726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238970664,1.29275726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238970865,1.29315726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238974966,1.38131016,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238976472,0.57551016,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238976772,1.38123016,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238980271,1.29307726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238980973,0.48735726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238981173,1.29299726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238981573,0.48695726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238981773,1.29255726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238981972,0.48695726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238982174,1.29295726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238982471,1.29255726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238982877,1.29295726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238983171,1.29255726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238983366,0.48735726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238983567,1.29295726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238984075,0.07000808,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238984276,1.29291726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238985275,0.48735726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238985476,1.29291726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238987576,0.87556808,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238987775,1.29291726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238988971,0.87556808,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238989277,1.29291726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238989478,0.48735726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238989670,1.29287726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238991479,0.87552808,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238991777,1.29287726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238993878,0.48735726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238994281,1.29279726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238994481,0.48735726,113390.0,113380.0,0.4848906]
["bitfinex-derivatives","BTCF0:USTF0",1759238994680,0.07000808,113390.0,113380.0,0.90223978]
["bitfinex-derivatives","BTCF0:USTF0",1759238994979,0.87540808,113390.0,113380.0,0.90223978]
["bitfinex-derivatives","BTCF0:USTF0",1759238995179,0.8054,113390.0,113380.0,0.90223978]
["bitfinex-derivatives","BTCF0:USTF0",1759238995379,0.8058,113390.0,113380.0,0.90223978]
["bitfinex-derivatives","BTCF0:USTF0",1759238995777,0.8054,113390.0,113380.0,0.90223978]
["bitfinex-derivatives","BTCF0:USTF0",1759238995977,0.8058,113390.0,113380.0,0.90223978]
["bitfinex-derivatives","BTCF0:USTF0",1759238996381,0.41749126,113390.0,113380.0,0.90198186]
["bitfinex-derivatives","BTCF0:USTF0",1759238996876,1.22285126,113390.0,113380.0,0.90198186]
["bitfinex-derivatives","BTCF0:USTF0",1759238997381,1.22285126,113390.0,113380.0,1.31907312]
["bitfinex-derivatives","BTCF0:USTF0",1759238998082,1.22285126,113390.0,113380.0,0.90198186]
["bitfinex-derivatives","BTCF0:USTF0",1759238998382,1.22285126,113390.0,113380.0,1.71907312]
["bitfinex-derivatives","BTCF0:USTF0",1759238998784,0.0004,113390.0,113380.0,1.71907312]
["bitfinex-derivatives","BTCF0:USTF0",1759238998984,0.79541126,113390.0,113380.0,1.71907312]
["bitfinex-derivatives","BTCF0:USTF0",1759239000280,0.0004,113390.0,113380.0,1.71907312]
["bitfinex-derivatives","BTCF0:USTF0",1759239000585,1.13965093,113400.0,113390.0,0.1235929]
["bitfinex-derivatives","BTCF0:USTF0",1759239000775,1.55754219,113400.0,113390.0,0.4843929]
["bitfinex-derivatives","BTCF0:USTF0",1759239000982,1.55754219,113400.0,113390.0,0.1235929]
["bitfinex-derivatives","BTCF0:USTF0",1759239001185,0.72335967,113400.0,113390.0,0.4843929]
["bitfinex-derivatives","BTCF0:USTF0",1759239001380,1.55754219,113400.0,113390.0,0.90148416]
["bitfinex-derivatives","BTCF0:USTF0",1759239001580,0.72335967,113400.0,113390.0,0.4843929]
["bitfinex-derivatives","BTCF0:USTF0",1759239001888,1.55754219,113400.0,113390.0,0.90148416]
["bitfinex-derivatives","BTCF0:USTF0",1759239002085,1.55754219,113400.0,113390.0,0.4843929]
["bitfinex-derivatives","BTCF0:USTF0",1759239003083,2.82357855,113400.0,113390.0,0.0881529]
["bitfinex-derivatives","BTCF0:USTF0",1759239003486,1.57230477,113400.0,113390.0,0.0881529]
["bitfinex-derivatives","BTCF0:USTF0",1759239003685,2.82357855,113400.0,113390.0,0.0881529]
["bitfinex-derivatives","BTCF0:USTF0",1759239003885,2.40648729,113400.0,113390.0,0.1015429]
["bitfinex-derivatives","BTCF0:USTF0",1759239004087,2.40648729,113400.0,113390.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239004487,0.0881529,113390.0,113380.0,0.1008389]
["bitfinex-derivatives","BTCF0:USTF0",1759239004689,1.28313542,113390.0,113380.0,0.1008389]
["bitfinex-derivatives","BTCF0:USTF0",1759239004888,1.28313542,113390.0,113380.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759239005077,2.08837542,113390.0,113380.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759239005278,1.19498252,113390.0,113380.0,0.1228907]
["bitfinex-derivatives","BTCF0:USTF0",1759239005691,1.22233126,113390.0,113380.0,0.1228907]
["bitfinex-derivatives","BTCF0:USTF0",1759239005881,0.92688133,113400.0,113380.0,0.1228907]
["bitfinex-derivatives","BTCF0:USTF0",1759239005882,0.56608133,113400.0,113390.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759239006078,1.69946219,113400.0,113390.0,0.4843929]
["bitfinex-derivatives","BTCF0:USTF0",1759239006490,2.14880729,113400.0,113390.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759239006790,2.14880729,113400.0,113390.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239006791,2.54880729,113400.0,113390.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239006993,2.54880729,113400.0,113390.0,0.1015429]
["bitfinex-derivatives","BTCF0:USTF0",1759239007286,1.74356729,113400.0,113390.0,0.1015429]
["bitfinex-derivatives","BTCF0:USTF0",1759239007482,2.54880729,113400.0,113390.0,0.1235929]
["bitfinex-derivatives","BTCF0:USTF0",1759239007680,1.71462477,113400.0,113390.0,0.1235929]
["bitfinex-derivatives","BTCF0:USTF0",1759239007888,2.54880729,113400.0,113390.0,0.1235929]
["bitfinex-derivatives","BTCF0:USTF0",1759239008082,2.18800729,113400.0,113390.0,0.1235929]
["bitfinex-derivatives","BTCF0:USTF0",1759239008686,2.54880729,113400.0,113390.0,0.1015429]
["bitfinex-derivatives","BTCF0:USTF0",1759239008888,0.0881529,113390.0,113380.0,0.1008356]
["bitfinex-derivatives","BTCF0:USTF0",1759239009093,1.28313542,113390.0,113380.0,0.1008356]
["bitfinex-derivatives","BTCF0:USTF0",1759239009285,1.68313542,113390.0,113380.0,0.1008356]
["bitfinex-derivatives","BTCF0:USTF0",1759239009482,0.0881606,113380.0,113370.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239009689,1.70023438,113380.0,113370.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759239009886,2.08838312,113380.0,113370.0,0.1234184]
["bitfinex-derivatives","BTCF0:USTF0",1759239010094,2.08838312,113380.0,113370.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239010390,2.50547438,113380.0,113370.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239010590,2.90547438,113380.0,113370.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239010792,2.48838312,113380.0,113370.0,0.1013684]
["bitfinex-derivatives","BTCF0:USTF0",1759239010990,0.0881684,113370.0,113360.0,0.4621734]
["bitfinex-derivatives","BTCF0:USTF0",1759239011188,0.92235092,113370.0,113360.0,0.4621734]
["bitfinex-derivatives","BTCF0:USTF0",1759239011490,0.92235092,113370.0,113360.0,0.1013734]
["bitfinex-derivatives","BTCF0:USTF0",1759239011692,0.92235092,113370.0,113360.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239011881,1.32235092,113370.0,113360.0,0.1013762]
["bitfinex-derivatives","BTCF0:USTF0",1759239012081,2.12779092,113370.0,113360.0,0.1234262]
["bitfinex-derivatives","BTCF0:USTF0",1759239012387,1.32235092,113370.0,113360.0,0.1234262]
["bitfinex-derivatives","BTCF0:USTF0",1759239012585,0.8936484,113370.0,113360.0,0.1234262]
["bitfinex-derivatives","BTCF0:USTF0",1759239012787,1.31073966,113370.0,113360.0,0.1234262]
["bitfinex-derivatives","BTCF0:USTF0",1759239013192,0.50525966,113370.0,113360.0,0.1234262]
["bitfinex-derivatives","BTCF0:USTF0",1759239013393,0.86605706,113380.0,113370.0,0.1254184]
["bitfinex-derivatives","BTCF0:USTF0",1759239013593,1.67181706,113380.0,113370.0,0.1254184]
["bitfinex-derivatives","BTCF0:USTF0",1759239013892,1.67181706,113380.0,113370.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759239014593,2.08890832,113380.0,113370.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759239014889,1.28314832,113380.0,113370.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759239015088,0.4489658,113380.0,113370.0,0.1254184]
["bitfinex-derivatives","BTCF0:USTF0",1759239015291,1.28314832,113380.0,113370.0,0.1254184]
["bitfinex-derivatives","BTCF0:USTF0",1759239015493,1.28314312,113380.0,113370.0,0.1254184]
["bitfinex-derivatives","BTCF0:USTF0",1759239015793,0.4489582,113390.0,113380.0,0.1254106]
["bitfinex-derivatives","BTCF0:USTF0",1759239015994,0.94696525,113400.0,113390.0,0.1254029]
["bitfinex-derivatives","BTCF0:USTF0",1759239016193,1.75328525,113400.0,113390.0,0.1254029]
["bitfinex-derivatives","BTCF0:USTF0",1759239016497,1.75420525,113400.0,113390.0,0.1254029]
["bitfinex-derivatives","BTCF0:USTF0",1759239016698,1.75340525,113400.0,113390.0,0.1254029]
["bitfinex-derivatives","BTCF0:USTF0",1759239016901,2.17089651,113400.0,113390.0,0.1254029]
["bitfinex-derivatives","BTCF0:USTF0",1759239017293,2.17049651,113400.0,113390.0,0.1254029]
["bitfinex-derivatives","BTCF0:USTF0",1759239017596,2.17089651,113400.0,113390.0,0.1254029]
["bitfinex-derivatives","BTCF0:USTF0",1759239017984,1.36445651,113400.0,113390.0,0.1254029]
["bitfinex-derivatives","BTCF0:USTF0",1759239018289,2.17077651,113400.0,113390.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759239018486,0.0881529,113390.0,113380.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759239018690,1.28313542,113390.0,113380.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759239019097,0.0881606,113380.0,113370.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759239019296,0.92234312,113380.0,113370.0,0.1244884]
["bitfinex-derivatives","BTCF0:USTF0",1759239019491,1.72898312,113380.0,113370.0,0.1244884]
["bitfinex-derivatives","BTCF0:USTF0",1759239020600,1.72898312,113380.0,113370.0,0.1020984]
["bitfinex-derivatives","BTCF0:USTF0",1759239021187,1.28314312,113380.0,113370.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759239021390,2.08990312,113380.0,113370.0,0.1020984]
["bitfinex-derivatives","BTCF0:USTF0",1759239021704,2.50699438,113380.0,113370.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759239022410,0.0881684,113370.0,113360.0,0.101372]
["bitfinex-derivatives","BTCF0:USTF0",1759239022606,0.92235092,113370.0,113360.0,0.101372]
["bitfinex-derivatives","BTCF0:USTF0",1759239022808,1.72943092,113370.0,113360.0,0.101372]
["bitfinex-derivatives","BTCF0:USTF0",1759239023005,0.92235092,113370.0,113360.0,0.123762]
["bitfinex-derivatives","BTCF0:USTF0",1759239023203,0.41709126,113370.0,113360.0,0.123762]
["bitfinex-derivatives","BTCF0:USTF0",1759239023407,1.22413126,113370.0,113360.0,0.123762]
["bitfinex-derivatives","BTCF0:USTF0",1759239023713,1.31229966,113370.0,113360.0,0.123762]
["bitfinex-derivatives","BTCF0:USTF0",1759239023911,0.50525966,113370.0,113360.0,0.123762]
["bitfinex-derivatives","BTCF0:USTF0",1759239024213,1.22417126,113370.0,113360.0,0.123762]
["bitfinex-derivatives","BTCF0:USTF0",1759239024414,1.22413126,113370.0,113360.0,0.123762]
["bitfinex-derivatives","BTCF0:USTF0",1759239025914,1.22409126,113370.0,113360.0,0.123762]
["bitfinex-derivatives","BTCF0:USTF0",1759239026314,1.31225966,113370.0,113360.0,0.123762]
["bitfinex-derivatives","BTCF0:USTF0",1759239026710,0.3608,113380.0,113370.0,0.0881684]
["bitfinex-derivatives","BTCF0:USTF0",1759239026917,0.3608,113390.0,113380.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1759239027207,1.67368416,113390.0,113380.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1759239027804,0.4497529,113390.0,113380.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1759239028014,1.67364416,113390.0,113380.0,0.54050186]
["bitfinex-derivatives","BTCF0:USTF0",1759239028215,1.58561126,113390.0,113380.0,0.54050186]
["bitfinex-derivatives","BTCF0:USTF0",1759239028415,1.67376416,113390.0,113380.0,0.54050186]
["bitfinex-derivatives","BTCF0:USTF0",1759239028610,1.67296416,113390.0,113380.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1759239029115,1.67336416,113390.0,113380.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1759239029909,0.77829126,113390.0,113380.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1759239030115,1.22421126,113390.0,113380.0,0.54050186]
["bitfinex-derivatives","BTCF0:USTF0",1759239030710,1.22381126,113390.0,113380.0,0.54050186]
["bitfinex-derivatives","BTCF0:USTF0",1759239031009,1.31236416,113390.0,113380.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1759239031207,1.22421126,113390.0,113380.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1759239034017,1.22385126,113390.0,113380.0,0.54050186]
["bitfinex-derivatives","BTCF0:USTF0",1759239034212,0.41749126,113390.0,113380.0,0.54050186]
["bitfinex-derivatives","BTCF0:USTF0",1759239034419,1.22385126,113390.0,113380.0,0.54050186]
["bitfinex-derivatives","BTCF0:USTF0",1759239034919,1.22385126,113390.0,113380.0,0.1010206]
["bitfinex-derivatives","BTCF0:USTF0",1759239034920,1.72917542,113390.0,113380.0,0.1010206]
["bitfinex-derivatives","BTCF0:USTF0",1759239035110,2.08997542,113390.0,113380.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759239035420,2.08997542,113390.0,113380.0,0.1010206]
["bitfinex-derivatives","BTCF0:USTF0",1759239037513,0.86644416,113390.0,113380.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1759239037713,1.67280416,113390.0,113380.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1759239038118,2.08989542,113390.0,113380.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1759239038721,2.08997542,113390.0,113380.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1759239038919,1.28353542,113390.0,113380.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1759239039213,2.08989542,113390.0,113380.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1759239039419,2.08989542,113390.0,113380.0,0.1010206]
["bitfinex-derivatives","BTCF0:USTF0",1759239039620,2.08989542,113390.0,113380.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1759239040610,1.28353542,113390.0,113380.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1759239040808,2.08989542,113390.0,113380.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1759239041919,0.77829126,113390.0,113380.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1759239042124,1.67240416,113390.0,113380.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1759239042421,1.67272416,113390.0,113380.0,0.1234106]
["bitfinex-derivatives","BTCF0:USTF0",1759239042717,1.22329126,113390.0,113380.0,0.4842106]
["bitfinex-derivatives","BTCF0:USTF0",1759239042921,0.83873093,113400.0,113390.0,0.1236129]
["bitfinex-derivatives","BTCF0:USTF0",1759239043114,2.06198219,113400.0,113390.0,0.1236129]
["bitfinex-derivatives","BTCF0:USTF0",1759239043310,2.06118219,113400.0,113390.0,0.1236129]
["bitfinex-derivatives","BTCF0:USTF0",1759239043526,1.25542219,113400.0,113390.0,0.1236129]
["bitfinex-derivatives","BTCF0:USTF0",1759239043716,2.15044729,113400.0,113390.0,0.1236129]
["bitfinex-derivatives","BTCF0:USTF0",1759239044325,2.15040729,113400.0,113390.0,0.1236129]
["bitfinex-derivatives","BTCF0:USTF0",1759239044924,1.31622477,113400.0,113390.0,0.1236129]
["bitfinex-derivatives","BTCF0:USTF0",1759239045124,2.15040729,113400.0,113390.0,0.1236129]
["bitfinex-derivatives","BTCF0:USTF0",1759239046021,2.15040729,113400.0,113390.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759239047525,2.15040729,113400.0,113390.0,0.1236129]
["bitfinex-derivatives","BTCF0:USTF0",1759239048027,2.15040729,113400.0,113390.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759239048226,1.31622477,113400.0,113390.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759239048429,2.56749855,113400.0,113390.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759239048629,0.0881529,113390.0,113380.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759239048820,1.28313542,113390.0,113380.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759239049125,1.28313542,113390.0,113380.0,0.1010206]
["bitfinex-derivatives","BTCF0:USTF0",1759239049722,1.28313542,113390.0,113380.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759239049923,1.28313542,113390.0,113380.0,0.0881606]
["bitfinex-derivatives","BTCF0:USTF0",1759239050123,1.28313542,113390.0,113380.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759239050323,2.09097542,113390.0,113380.0,0.1009906]
["bitfinex-derivatives","BTCF0:USTF0",1759239050624,1.28313542,113390.0,113380.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759239050829,2.09097542,113390.0,113380.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759239051131,1.28313542,113390.0,113380.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759239051325,2.09109542,113390.0,113380.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759239052529,1.28313542,113390.0,113380.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759239052725,2.09105542,113390.0,113380.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759239053325,0.0881606,113380.0,113370.0,0.4618284]
["bitfinex-derivatives","BTCF0:USTF0",1759239053524,0.92234312,113380.0,113370.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1759239054133,1.73002312,113380.0,113370.0,0.4844584]
["bitfinex-derivatives","BTCF0:USTF0",1759239054330,0.8957606,113380.0,113370.0,0.4844584]
["bitfinex-derivatives","BTCF0:USTF0",1759239054635,0.0881762,113360.0,113350.0,0.1010137]
["bitfinex-derivatives","BTCF0:USTF0",1759239054824,1.72999872,113360.0,113350.0,0.1010137]
["bitfinex-derivatives","BTCF0:USTF0",1759239055734,2.14708998,113360.0,113350.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759239056037,0.088184,113350.0,113340.0,0.48008753]
["bitfinex-derivatives","BTCF0:USTF0",1759239056231,0.50570011,113350.0,113340.0,0.47968753]
["bitfinex-derivatives","BTCF0:USTF0",1759239056436,0.50570011,113350.0,113340.0,0.4622163]
["bitfinex-derivatives","BTCF0:USTF0",1759239056736,0.50570011,113350.0,113340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759239056737,1.28401622,113350.0,113340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759239056934,1.74657159,113350.0,113340.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759239057333,1.74657159,113350.0,113340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759239057639,0.93769159,113350.0,113340.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759239057833,1.74657159,113350.0,113340.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759239058134,0.93769159,113350.0,113340.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759239058323,1.74649159,113350.0,113340.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759239059032,0.93769159,113350.0,113340.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759239059229,1.74637159,113350.0,113340.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759239059732,1.74637159,113350.0,113340.0,0.1014218]
["bitfinex-derivatives","BTCF0:USTF0",1759239059934,1.74637159,113350.0,113340.0,0.1240518]
["bitfinex-derivatives","BTCF0:USTF0",1759239060241,0.93769159,113350.0,113340.0,0.1240518]
["bitfinex-derivatives","BTCF0:USTF0",1759239060437,1.74641159,113350.0,113340.0,0.1240518]
["bitfinex-derivatives","BTCF0:USTF0",1759239060638,0.93769159,113350.0,113340.0,0.1240518]
["bitfinex-derivatives","BTCF0:USTF0",1759239061233,1.74637159,113350.0,113340.0,0.1240518]
["bitfinex-derivatives","BTCF0:USTF0",1759239061437,0.57689159,113350.0,113340.0,0.1240518]
["bitfinex-derivatives","BTCF0:USTF0",1759239061628,1.38553159,113350.0,113340.0,0.4848518]
["bitfinex-derivatives","BTCF0:USTF0",1759239062236,0.57689159,113350.0,113340.0,0.4848518]
["bitfinex-derivatives","BTCF0:USTF0",1759239062539,0.48870759,113350.0,113340.0,0.4848518]
["bitfinex-derivatives","BTCF0:USTF0",1759239062731,1.38541159,113350.0,113340.0,0.4848518]
["bitfinex-derivatives","BTCF0:USTF0",1759239062932,0.57689159,113350.0,113340.0,0.4848518]
["bitfinex-derivatives","BTCF0:USTF0",1759239063136,1.38561159,113350.0,113340.0,0.4848518]
["bitfinex-derivatives","BTCF0:USTF0",1759239063336,1.38601159,113350.0,113340.0,0.4848518]
["bitfinex-derivatives","BTCF0:USTF0",1759239063542,0.57729159,113350.0,113340.0,0.4848518]
["bitfinex-derivatives","BTCF0:USTF0",1759239063740,1.38597159,113350.0,113340.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759239064036,1.38597159,113350.0,113340.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759239064241,1.74677159,113350.0,113340.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759239064429,1.74677159,113350.0,113340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759239064430,2.1642877,113350.0,113340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759239064634,0.0881995,113330.0,113320.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1759239064936,1.31463561,113330.0,113320.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1759239065133,0.0882073,113320.0,113310.0,0.461845]
["bitfinex-derivatives","BTCF0:USTF0",1759239065332,0.50572341,113320.0,113310.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1759239065537,0.50572341,113320.0,113310.0,0.1034451]
["bitfinex-derivatives","BTCF0:USTF0",1759239066041,0.50572341,113320.0,113310.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1759239066236,0.54208728,113320.0,113310.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1759239066641,0.90288728,113320.0,113310.0,0.1034451]
["bitfinex-derivatives","BTCF0:USTF0",1759239066834,0.3608,113330.0,113320.0,0.0882073]
["bitfinex-derivatives","BTCF0:USTF0",1759239067035,0.81467998,113330.0,113320.0,0.1236673]
["bitfinex-derivatives","BTCF0:USTF0",1759239067230,0.0008,113330.0,113320.0,0.4844673]
["bitfinex-derivatives","BTCF0:USTF0",1759239067429,0.0008,113330.0,113320.0,0.8844673]
["bitfinex-derivatives","BTCF0:USTF0",1759239067644,0.38173231,113340.0,113330.0,0.1236595]
["bitfinex-derivatives","BTCF0:USTF0",1759239067844,1.19373231,113340.0,113330.0,0.1236595]
["bitfinex-derivatives","BTCF0:USTF0",1759239068139,0.02173231,113340.0,113330.0,0.8844595]
["bitfinex-derivatives","BTCF0:USTF0",1759239068329,0.83293231,113340.0,113330.0,0.8844595]
["bitfinex-derivatives","BTCF0:USTF0",1759239068530,0.83213231,113340.0,113330.0,0.8844595]
["bitfinex-derivatives","BTCF0:USTF0",1759239068939,0.83253231,113340.0,113330.0,0.8844595]
["bitfinex-derivatives","BTCF0:USTF0",1759239069843,0.83297231,113340.0,113330.0,0.8844595]
["bitfinex-derivatives","BTCF0:USTF0",1759239070045,1.37504409,113340.0,113330.0,0.4844595]
["bitfinex-derivatives","BTCF0:USTF0",1759239070545,0.56340409,113340.0,113330.0,0.4844595]
["bitfinex-derivatives","BTCF0:USTF0",1759239070751,1.37500409,113340.0,113330.0,0.4618295]
["bitfinex-derivatives","BTCF0:USTF0",1759239071245,1.37500409,113340.0,113330.0,0.4844595]
["bitfinex-derivatives","BTCF0:USTF0",1759239071540,1.37500409,113340.0,113330.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759239072144,1.37500409,113340.0,113330.0,0.1014295]
["bitfinex-derivatives","BTCF0:USTF0",1759239072345,0.56340409,113340.0,113330.0,0.1014295]
["bitfinex-derivatives","BTCF0:USTF0",1759239072548,1.37600409,113340.0,113330.0,0.1240595]
["bitfinex-derivatives","BTCF0:USTF0",1759239072846,0.92212411,113340.0,113330.0,0.4848595]
["bitfinex-derivatives","BTCF0:USTF0",1759239073033,1.37600409,113340.0,113330.0,0.4848595]
["bitfinex-derivatives","BTCF0:USTF0",1759239073647,1.37652409,113340.0,113330.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759239073944,2.13732409,113340.0,113330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759239074244,0.0882073,113320.0,113310.0,0.1026405]
["bitfinex-derivatives","BTCF0:USTF0",1759239074444,1.35536728,113320.0,113310.0,0.1042405]
["bitfinex-derivatives","BTCF0:USTF0",1759239074844,1.35536728,113320.0,113310.0,0.1010405]
["bitfinex-derivatives","BTCF0:USTF0",1759239075046,0.9018073,113320.0,113310.0,0.1247505]
["bitfinex-derivatives","BTCF0:USTF0",1759239075245,1.35568728,113320.0,113310.0,0.1247505]
["bitfinex-derivatives","BTCF0:USTF0",1759239075456,1.35568728,113320.0,113310.0,0.1243505]
["bitfinex-derivatives","BTCF0:USTF0",1759239075748,0.45387998,113320.0,113310.0,0.1247551]
["bitfinex-derivatives","BTCF0:USTF0",1759239075942,1.35584728,113320.0,113310.0,0.1247551]
["bitfinex-derivatives","BTCF0:USTF0",1759239076248,0.54208728,113320.0,113310.0,0.1247551]
["bitfinex-derivatives","BTCF0:USTF0",1759239076552,0.54208558,113330.0,113320.0,0.1249773]
["bitfinex-derivatives","BTCF0:USTF0",1759239076848,0.0890056,113330.0,113320.0,0.4857773]
["bitfinex-derivatives","BTCF0:USTF0",1759239077148,0.56300659,113340.0,113330.0,0.1249695]
["bitfinex-derivatives","BTCF0:USTF0",1759239077349,1.37764659,113340.0,113330.0,0.1249695]
["bitfinex-derivatives","BTCF0:USTF0",1759239077646,1.37684659,113340.0,113330.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759239078055,0.0882073,113320.0,113310.0,0.4638402]
["bitfinex-derivatives","BTCF0:USTF0",1759239078246,0.9020473,113320.0,113310.0,0.4638402]
["bitfinex-derivatives","BTCF0:USTF0",1759239078442,1.35592728,113320.0,113310.0,0.4871502]
["bitfinex-derivatives","BTCF0:USTF0",1759239078644,1.35592728,113320.0,113310.0,0.4851502]
["bitfinex-derivatives","BTCF0:USTF0",1759239078844,1.35592728,113320.0,113310.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1759239079049,1.35592728,113320.0,113310.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759239079346,1.35592728,113320.0,113310.0,0.1227351]
["bitfinex-derivatives","BTCF0:USTF0",1759239079544,0.9020473,113320.0,113310.0,0.1227351]
["bitfinex-derivatives","BTCF0:USTF0",1759239079843,1.35592728,113320.0,113310.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759239080244,2.11672728,113320.0,113310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759239080641,0.0882151,113310.0,113300.0,0.46194408]
["bitfinex-derivatives","BTCF0:USTF0",1759239080948,0.54209508,113310.0,113300.0,0.46274408]
["bitfinex-derivatives","BTCF0:USTF0",1759239081250,0.45387998,113310.0,113300.0,0.48403408]
["bitfinex-derivatives","BTCF0:USTF0",1759239081451,0.52309986,113310.0,113300.0,0.48403408]
["bitfinex-derivatives","BTCF0:USTF0",1759239081650,0.88517988,113310.0,113300.0,0.88403408]
["bitfinex-derivatives","BTCF0:USTF0",1759239081852,0.81596,113310.0,113300.0,0.88403408]
["bitfinex-derivatives","BTCF0:USTF0",1759239082251,0.81467998,113320.0,113310.0,0.1227551]
["bitfinex-derivatives","BTCF0:USTF0",1759239082444,1.63067998,113320.0,113310.0,0.1227551]
["bitfinex-derivatives","BTCF0:USTF0",1759239082646,1.63107998,113320.0,113310.0,0.1227551]
["bitfinex-derivatives","BTCF0:USTF0",1759239083146,0.81507998,113320.0,113310.0,0.1227551]
["bitfinex-derivatives","BTCF0:USTF0",1759239083346,1.71932728,113320.0,113310.0,0.1014651]
["bitfinex-derivatives","BTCF0:USTF0",1759239083648,1.71932728,113320.0,113310.0,0.0882151]
["bitfinex-derivatives","BTCF0:USTF0",1759239083848,1.71932728,113320.0,113310.0,0.0886151]
["bitfinex-derivatives","BTCF0:USTF0",1759239084053,2.11932728,113320.0,113310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759239084350,2.11932728,113320.0,113310.0,0.0886151]
["bitfinex-derivatives","BTCF0:USTF0",1759239084651,2.11932728,113320.0,113310.0,0.1014651]
["bitfinex-derivatives","BTCF0:USTF0",1759239084853,2.11932728,113320.0,113310.0,0.1018651]
["bitfinex-derivatives","BTCF0:USTF0",1759239085352,1.30328728,113320.0,113310.0,0.1018651]
["bitfinex-derivatives","BTCF0:USTF0",1759239085757,2.11928728,113320.0,113310.0,0.1018651]
["bitfinex-derivatives","BTCF0:USTF0",1759239085954,1.21467998,113320.0,113310.0,0.1014651]
["bitfinex-derivatives","BTCF0:USTF0",1759239086146,1.63067998,113320.0,113310.0,0.1227551]
["bitfinex-derivatives","BTCF0:USTF0",1759239086347,1.71888728,113320.0,113310.0,0.1227551]
["bitfinex-derivatives","BTCF0:USTF0",1759239086650,1.72088728,113320.0,113310.0,0.1070651]
["bitfinex-derivatives","BTCF0:USTF0",1759239086847,0.81667998,113320.0,113310.0,0.1283551]
["bitfinex-derivatives","BTCF0:USTF0",1759239087044,1.63263998,113320.0,113310.0,0.1283551]
["bitfinex-derivatives","BTCF0:USTF0",1759239087556,0.81667998,113320.0,113310.0,0.1283551]
["bitfinex-derivatives","BTCF0:USTF0",1759239087755,0.002,113320.0,113310.0,0.4891551]
["bitfinex-derivatives","BTCF0:USTF0",1759239087957,0.81836,113320.0,113310.0,0.4891551]
["bitfinex-derivatives","BTCF0:USTF0",1759239088148,0.8188,113320.0,113310.0,0.4891551]
["bitfinex-derivatives","BTCF0:USTF0",1759239088453,0.8188,113320.0,113310.0,0.8891551]
["bitfinex-derivatives","BTCF0:USTF0",1759239088656,0.8184,113320.0,113310.0,0.8891551]
["bitfinex-derivatives","BTCF0:USTF0",1759239088958,1.27267998,113320.0,113310.0,0.8891551]
["bitfinex-derivatives","BTCF0:USTF0",1759239089355,1.36088728,113320.0,113310.0,0.1070651]
["bitfinex-derivatives","BTCF0:USTF0",1759239090153,1.36088728,113320.0,113310.0,0.1283551]
["bitfinex-derivatives","BTCF0:USTF0",1759239090954,0.0024,113320.0,113310.0,0.1283551]
["bitfinex-derivatives","BTCF0:USTF0",1759239091157,0.6908,113320.0,113310.0,0.1283551]
["bitfinex-derivatives","BTCF0:USTF0",1759239091350,0.0024,113320.0,113310.0,0.8891551]
["bitfinex-derivatives","BTCF0:USTF0",1759239091659,0.81876,113320.0,113310.0,0.8891551]
["bitfinex-derivatives","BTCF0:USTF0",1759239091867,0.0024,113320.0,113310.0,0.8891551]
["bitfinex-derivatives","BTCF0:USTF0",1759239092253,0.002,113320.0,113310.0,0.8891551]
["bitfinex-derivatives","BTCF0:USTF0",1759239092560,0.0024,113320.0,113310.0,0.8891551]
["bitfinex-derivatives","BTCF0:USTF0",1759239093556,0.0024,113320.0,113310.0,0.4891551]
["bitfinex-derivatives","BTCF0:USTF0",1759239094953,0.0024,113320.0,113310.0,0.8891551]
["bitfinex-derivatives","BTCF0:USTF0",1759239095149,0.45627998,113320.0,113310.0,0.8891551]
["bitfinex-derivatives","BTCF0:USTF0",1759239095349,0.0024,113320.0,113310.0,0.8891551]
["bitfinex-derivatives","BTCF0:USTF0",1759239096151,0.45627998,113320.0,113310.0,0.8891551]
["bitfinex-derivatives","BTCF0:USTF0",1759239096759,0.94448728,113320.0,113310.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759239096954,1.30528728,113320.0,113310.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1759239097155,1.32594913,113320.0,113310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759239097658,0.47694183,113320.0,113310.0,0.1283551]
["bitfinex-derivatives","BTCF0:USTF0",1759239097857,1.38394913,113320.0,113310.0,0.1283551]
["bitfinex-derivatives","BTCF0:USTF0",1759239098058,1.38354913,113320.0,113310.0,0.1283551]
["bitfinex-derivatives","BTCF0:USTF0",1759239098261,1.38354913,113320.0,113310.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1759239098556,2.14474913,113320.0,113310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759239098760,2.14474913,113320.0,113310.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1759239099149,2.14474913,113320.0,113310.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1759239099353,2.14474913,113320.0,113310.0,0.1074651]
["bitfinex-derivatives","BTCF0:USTF0",1759239099549,1.74474913,113320.0,113310.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1759239099759,2.14474913,113320.0,113310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759239100159,2.14474913,113320.0,113310.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1759239100461,1.74474913,113320.0,113310.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1759239101758,1.74474913,113320.0,113310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759239101962,2.14474913,113320.0,113310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759239102262,2.14474913,113320.0,113310.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1759239102471,2.14510913,113320.0,113310.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1759239102762,2.14498913,113320.0,113310.0,0.1068551]
["bitfinex-derivatives","BTCF0:USTF0",1759239102948,2.14498913,113320.0,113310.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1759239102949,0.83774183,113320.0,113310.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1759239103157,0.02306185,113320.0,113310.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1759239103356,1.29614183,113320.0,113310.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1759239103558,1.29574183,113320.0,113310.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1759239103862,1.29614183,113320.0,113310.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1759239104764,0.0024,113320.0,113310.0,0.80073]
["bitfinex-derivatives","BTCF0:USTF0",1759239104962,0.82252,113320.0,113310.0,0.80073]
["bitfinex-derivatives","BTCF0:USTF0",1759239105262,0.82212,113320.0,113310.0,0.80073]
["bitfinex-derivatives","BTCF0:USTF0",1759239105462,0.0024,113320.0,113310.0,0.80073]
["bitfinex-derivatives","BTCF0:USTF0",1759239105664,0.002,113320.0,113310.0,0.80073]
["bitfinex-derivatives","BTCF0:USTF0",1759239106164,0.0024,113320.0,113310.0,0.80073]
["bitfinex-derivatives","BTCF0:USTF0",1759239107067,0.0024,113320.0,113310.0,1.25460998]
["bitfinex-derivatives","BTCF0:USTF0",1759239107258,0.0008,113330.0,113320.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759239107560,0.25096,113340.0,113320.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1759239107765,0.25096,113340.0,113330.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1759239109168,0.52587146,113350.0,113330.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1759239109468,0.89203148,113350.0,113340.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759239109966,0.89123148,113350.0,113340.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759239110169,0.89163148,113350.0,113340.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759239110363,0.07159148,113350.0,113340.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759239110571,0.89119148,113350.0,113340.0,0.79473]
["bitfinex-derivatives","BTCF0:USTF0",1759239110762,0.89119148,113350.0,113340.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1759239110763,0.89155148,113350.0,113340.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1759239110964,1.34543146,113350.0,113340.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1759239111263,1.34503146,113350.0,113340.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1759239111465,1.34543146,113350.0,113340.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1759239111670,0.89155148,113350.0,113340.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1759239113366,1.34543146,113350.0,113340.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1759239114073,1.34543146,113350.0,113340.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759239114370,1.74543146,113350.0,113340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759239114558,1.74543146,113350.0,113330.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759239114757,0.45387998,113340.0,113330.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759239115563,0.45387998,113340.0,113330.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759239115767,0.45387998,113340.0,113330.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759239116168,0.45387998,113340.0,113330.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759239117174,0.45387998,113340.0,113330.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1759239117370,0.45387998,113340.0,113330.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759239117566,1.27367998,113340.0,113330.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759239117767,1.27367998,113340.0,113330.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1759239118272,1.34178737,113340.0,113330.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1759239118671,0.52198737,113340.0,113330.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1759239118873,1.34158737,113340.0,113330.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1759239119574,1.34166737,113340.0,113330.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759239119874,1.34198737,113340.0,113330.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759239120368,0.59357885,113350.0,113330.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759239120572,0.59317885,113350.0,113340.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1759239120771,1.41337885,113350.0,113340.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1759239120971,0.89167148,113350.0,113340.0,0.79473]
["bitfinex-derivatives","BTCF0:USTF0",1759239121171,0.07159148,113350.0,113340.0,0.79473]
["bitfinex-derivatives","BTCF0:USTF0",1759239121368,0.07159148,113350.0,113340.0,1.31671737]
["bitfinex-derivatives","BTCF0:USTF0",1759239121676,0.07159148,113350.0,113340.0,0.79473]
["bitfinex-derivatives","BTCF0:USTF0",1759239121975,0.07119148,113350.0,113340.0,0.79473]
["bitfinex-derivatives","BTCF0:USTF0",1759239122175,1.34222737,113360.0,113340.0,0.79473]
["bitfinex-derivatives","BTCF0:USTF0",1759239122373,1.34302737,113360.0,113350.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759239124078,1.34302737,113360.0,113350.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759239124474,2.26501474,113360.0,113350.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759239124776,2.26501474,113360.0,113340.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759239124974,0.52198737,113350.0,113340.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759239125173,0.52198737,113350.0,113340.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759239125577,0.52198737,113350.0,113340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759239125894,1.28278737,113350.0,113330.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1759239126072,1.34318737,113340.0,113330.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1759239126674,1.34318737,113340.0,113330.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1759239128179,1.34318737,113340.0,113330.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759239128482,1.34318737,113340.0,113330.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1759239128874,1.34318737,113340.0,113330.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759239129089,1.74318737,113340.0,113330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759239129275,2.10398737,113340.0,113330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759239129679,2.10454737,113340.0,113330.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759239129977,2.10454737,113340.0,113330.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1759239130182,2.10454737,113340.0,113330.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759239130482,2.10454737,113340.0,113330.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759239130682,2.10454737,113340.0,113330.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1759239131094,2.10454737,113340.0,113330.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759239131290,2.10470737,113340.0,113330.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759239131593,1.28278737,113340.0,113330.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759239131791,2.10502737,113340.0,113330.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759239132093,2.10502737,113340.0,113330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759239132797,1.28278737,113340.0,113330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759239133095,2.10542737,113340.0,113320.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1759239133297,0.52198737,113330.0,113320.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759239133698,0.52198737,113330.0,113310.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1759239133891,1.34450737,113320.0,113310.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1759239135197,0.82252,113320.0,113310.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1759239135396,1.34450737,113320.0,113310.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1759239135698,0.52198737,113320.0,113310.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1759239136592,1.34506737,113320.0,113310.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1759239137296,0.52198737,113320.0,113310.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1759239137486,1.34570737,113320.0,113310.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1759239137698,2.62849474,113320.0,113310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759239138199,1.80477474,113320.0,113310.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239138387,1.28278737,113320.0,113310.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759239138592,0.82464,113320.0,113310.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759239138794,0.52198737,113320.0,113310.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759239138993,1.34662737,113320.0,113310.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759239139399,0.82464,113320.0,113310.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759239139601,1.34662737,113320.0,113310.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759239139898,0.52198737,113320.0,113310.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759239140301,1.34702737,113320.0,113310.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759239141003,0.3612,113330.0,113320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239141298,0.88318737,113330.0,113320.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759239141501,1.70862737,113330.0,113320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239141701,1.70822737,113330.0,113320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239141898,1.70878737,113330.0,113320.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759239142099,1.70878737,113330.0,113320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239142491,2.23077474,113330.0,113310.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759239142691,1.04397474,113320.0,113310.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239142904,1.34814737,113320.0,113310.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759239143203,1.34814737,113320.0,113310.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239143502,1.34814737,113320.0,113310.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759239143905,1.87013474,113320.0,113310.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759239144105,1.87013474,113320.0,113310.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239144501,2.23093474,113320.0,113310.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759239144706,2.63093474,113320.0,113310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759239145506,2.27013474,113320.0,113310.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759239146401,2.63093474,113320.0,113310.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759239146607,2.63093474,113320.0,113310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759239147105,0.0882112,113310.0,113300.0,0.01329178]
["bitfinex-derivatives","BTCF0:USTF0",1759239147304,0.61019857,113310.0,113300.0,0.01329178]
["bitfinex-derivatives","BTCF0:USTF0",1759239147806,0.97099857,113310.0,113300.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1759239148205,0.97099857,113310.0,113300.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759239148511,0.97099857,113310.0,113300.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1759239148809,1.37099857,113310.0,113300.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1759239149008,0.088229,113290.0,113280.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239149210,1.79665637,113290.0,113280.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239149406,0.0882377,113280.0,113270.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1759239149618,1.13221244,113280.0,113270.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759239149911,1.43678507,113280.0,113270.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759239150314,0.61022507,113280.0,113270.0,0.1245456]
["bitfinex-derivatives","BTCF0:USTF0",1759239150514,1.43674507,113280.0,113270.0,0.1245456]
["bitfinex-derivatives","BTCF0:USTF0",1759239150713,1.43670507,113280.0,113270.0,0.1245456]
["bitfinex-derivatives","BTCF0:USTF0",1759239151406,0.6103115,113280.0,113270.0,0.1245456]
["bitfinex-derivatives","BTCF0:USTF0",1759239151614,1.50638734,113280.0,113270.0,0.4853456]
["bitfinex-derivatives","BTCF0:USTF0",1759239152108,0.67962734,113280.0,113270.0,0.4853456]
["bitfinex-derivatives","BTCF0:USTF0",1759239152509,1.50598734,113280.0,113270.0,0.4853456]
["bitfinex-derivatives","BTCF0:USTF0",1759239152916,0.67962734,113280.0,113270.0,0.4853456]
["bitfinex-derivatives","BTCF0:USTF0",1759239153307,1.50602734,113280.0,113270.0,0.4853456]
["bitfinex-derivatives","BTCF0:USTF0",1759239153709,0.67962734,113280.0,113270.0,0.4853456]
["bitfinex-derivatives","BTCF0:USTF0",1759239153910,1.50602734,113280.0,113270.0,0.4853456]
["bitfinex-derivatives","BTCF0:USTF0",1759239154817,0.59138964,113280.0,113270.0,0.4853456]
["bitfinex-derivatives","BTCF0:USTF0",1759239155011,1.50590744,113280.0,113270.0,0.4853456]
["bitfinex-derivatives","BTCF0:USTF0",1759239155715,0.67962744,113280.0,113270.0,0.4853456]
["bitfinex-derivatives","BTCF0:USTF0",1759239156015,0.59138964,113280.0,113270.0,0.4853456]
["bitfinex-derivatives","BTCF0:USTF0",1759239156402,0.06940227,113280.0,113270.0,0.8853456]
["bitfinex-derivatives","BTCF0:USTF0",1759239156606,0.06940227,113280.0,113270.0,1.40733297]
["bitfinex-derivatives","BTCF0:USTF0",1759239157014,8.643e-05,113280.0,113270.0,1.40733297]
["bitfinex-derivatives","BTCF0:USTF0",1759239157513,8.643e-05,113280.0,113270.0,0.8853456]
["bitfinex-derivatives","BTCF0:USTF0",1759239157912,8.643e-05,113280.0,113270.0,1.40733297]
["bitfinex-derivatives","BTCF0:USTF0",1759239158712,0.52198737,113310.0,113270.0,1.40733297]
["bitfinex-derivatives","BTCF0:USTF0",1759239158713,0.52198737,113320.0,113310.0,0.1241144]
["bitfinex-derivatives","BTCF0:USTF0",1759239159016,1.34962737,113320.0,113310.0,0.1241144]
["bitfinex-derivatives","BTCF0:USTF0",1759239159408,1.43823387,113320.0,113310.0,0.1241144]
["bitfinex-derivatives","BTCF0:USTF0",1759239159607,2.79022783,113320.0,113310.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239159806,2.79022783,113320.0,113300.0,0.462216]
["bitfinex-derivatives","BTCF0:USTF0",1759239160006,2.79022783,113320.0,113300.0,0.484916]
["bitfinex-derivatives","BTCF0:USTF0",1759239160007,0.52198737,113310.0,113300.0,0.484916]
["bitfinex-derivatives","BTCF0:USTF0",1759239160413,0.52198737,113310.0,113300.0,0.485316]
["bitfinex-derivatives","BTCF0:USTF0",1759239161021,0.52198737,113310.0,113300.0,0.484916]
["bitfinex-derivatives","BTCF0:USTF0",1759239161322,0.61020167,113310.0,113300.0,0.484916]
["bitfinex-derivatives","BTCF0:USTF0",1759239161521,0.61020167,113310.0,113300.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239161522,0.97220167,113310.0,113300.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239161820,0.97220167,113310.0,113300.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1759239162021,1.37220167,113310.0,113300.0,0.1074221]
["bitfinex-derivatives","BTCF0:USTF0",1759239162319,1.37220167,113310.0,113300.0,0.1078221]
["bitfinex-derivatives","BTCF0:USTF0",1759239163119,1.37220167,113310.0,113300.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759239163714,1.37220167,113310.0,113300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759239163920,1.37220167,113310.0,113300.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759239164621,2.20100167,113310.0,113300.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759239164921,1.37220167,113310.0,113300.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759239165624,2.20104167,113310.0,113300.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759239167524,0.0882299,113290.0,113280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759239167725,1.43861727,113290.0,113280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759239167925,1.79941727,113290.0,113280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759239168116,1.79941727,113290.0,113280.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239168320,0.0882377,113280.0,113270.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239168521,1.49301244,113280.0,113270.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239168922,1.49301244,113280.0,113270.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759239169328,1.13221244,113280.0,113270.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759239169528,1.96089244,113280.0,113270.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759239169729,1.96089244,113280.0,113270.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239169930,1.96089244,113280.0,113270.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759239170226,2.32177244,113280.0,113270.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759239170625,1.49301244,113280.0,113270.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239170926,2.32153244,113280.0,113270.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759239171126,1.49301244,113280.0,113270.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759239171431,1.2773977,113280.0,113270.0,0.1250955]
["bitfinex-derivatives","BTCF0:USTF0",1759239171633,0.15823804,113280.0,113270.0,0.1250955]
["bitfinex-derivatives","BTCF0:USTF0",1759239171928,0.07000034,113280.0,113270.0,1.40788287]
["bitfinex-derivatives","BTCF0:USTF0",1759239172130,0.61021287,113300.0,113290.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759239172328,0.46936145,113310.0,113300.0,0.1249021]
["bitfinex-derivatives","BTCF0:USTF0",1759239172632,0.63054882,113310.0,113300.0,0.4857021]
["bitfinex-derivatives","BTCF0:USTF0",1759239172829,1.46018882,113310.0,113300.0,0.8857021]
["bitfinex-derivatives","BTCF0:USTF0",1759239173226,0.63054882,113310.0,113300.0,0.8857021]
["bitfinex-derivatives","BTCF0:USTF0",1759239173427,0.02074155,113310.0,113300.0,0.8857021]
["bitfinex-derivatives","BTCF0:USTF0",1759239173623,1.46018322,113310.0,113300.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1759239173832,1.82058322,113310.0,113300.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759239174135,1.82098322,113310.0,113300.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759239175237,0.99174322,113310.0,113300.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759239175439,1.82114322,113310.0,113300.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759239175634,1.82110322,113310.0,113300.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759239177031,1.82110322,113310.0,113290.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759239177032,0.0882221,113300.0,113290.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759239177237,0.97100947,113300.0,113290.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759239177438,1.80036947,113300.0,113290.0,0.1249099]
["bitfinex-derivatives","BTCF0:USTF0",1759239177937,1.80076947,113300.0,113290.0,0.1249099]
["bitfinex-derivatives","BTCF0:USTF0",1759239178128,1.80076947,113300.0,113290.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759239178738,1.80076947,113300.0,113290.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759239178932,0.0882299,113290.0,113280.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759239179137,0.61021727,113290.0,113280.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759239179636,0.0882377,113280.0,113270.0,0.1246952]
["bitfinex-derivatives","BTCF0:USTF0",1759239179837,1.44038507,113280.0,113270.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239180139,1.44038507,113280.0,113270.0,0.1246955]
["bitfinex-derivatives","BTCF0:USTF0",1759239180340,1.37256021,113280.0,113270.0,0.1250955]
["bitfinex-derivatives","BTCF0:USTF0",1759239180733,1.37256021,113280.0,113270.0,0.1246955]
["bitfinex-derivatives","BTCF0:USTF0",1759239181040,1.37256021,113280.0,113270.0,0.1250955]
["bitfinex-derivatives","BTCF0:USTF0",1759239181634,0.54240021,113280.0,113270.0,0.1250955]
["bitfinex-derivatives","BTCF0:USTF0",1759239181838,1.4453792,113280.0,113270.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759239182040,1.4453792,113280.0,113270.0,0.1250955]
["bitfinex-derivatives","BTCF0:USTF0",1759239182041,1.4453392,113280.0,113270.0,0.1250955]
["bitfinex-derivatives","BTCF0:USTF0",1759239182743,1.8061392,113280.0,113270.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759239183042,1.8061392,113280.0,113270.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239183443,1.8061392,113280.0,113270.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759239183744,1.8061392,113280.0,113270.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759239183945,0.0882455,113270.0,113260.0,0.1017829]
["bitfinex-derivatives","BTCF0:USTF0",1759239184238,0.90320801,113270.0,113260.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239184647,1.30320801,113270.0,113260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759239185336,0.0882611,113250.0,113240.0,0.1024915]
["bitfinex-derivatives","BTCF0:USTF0",1759239185537,1.37382361,113250.0,113240.0,0.1249415]
["bitfinex-derivatives","BTCF0:USTF0",1759239185737,0.54242361,113250.0,113240.0,0.1249415]
["bitfinex-derivatives","BTCF0:USTF0",1759239185934,1.37374361,113250.0,113240.0,0.1253415]
["bitfinex-derivatives","BTCF0:USTF0",1759239186144,1.37366361,113250.0,113240.0,0.1253415]
["bitfinex-derivatives","BTCF0:USTF0",1759239186438,1.37366361,113250.0,113240.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759239186740,0.54242361,113250.0,113240.0,0.1016989]
["bitfinex-derivatives","BTCF0:USTF0",1759239187050,0.54242361,113250.0,113240.0,0.1253489]
["bitfinex-derivatives","BTCF0:USTF0",1759239187241,1.37346361,113250.0,113240.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759239187446,1.73426361,113250.0,113240.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759239187633,1.72565073,113250.0,113240.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759239187837,0.0882688,113240.0,113230.0,0.1017064]
["bitfinex-derivatives","BTCF0:USTF0",1759239188038,0.54243131,113240.0,113230.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759239188243,0.90323131,113240.0,113230.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1759239188545,0.90323131,113240.0,113230.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759239188841,0.90323131,113240.0,113230.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759239189042,1.30323131,113240.0,113230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759239189244,0.0882766,113230.0,113220.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759239189443,1.37307911,113230.0,113220.0,0.1249644]
["bitfinex-derivatives","BTCF0:USTF0",1759239189644,1.37431911,113230.0,113220.0,0.5249644]
["bitfinex-derivatives","BTCF0:USTF0",1759239190144,1.37423911,113230.0,113220.0,0.5249644]
["bitfinex-derivatives","BTCF0:USTF0",1759239190541,0.0882766,113230.0,113220.0,0.5249644]
["bitfinex-derivatives","BTCF0:USTF0",1759239190737,0.54243621,113240.0,113230.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759239190944,0.54243621,113240.0,113230.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759239190945,1.73487621,113240.0,113230.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759239191539,0.90323621,113240.0,113230.0,0.1249566]
["bitfinex-derivatives","BTCF0:USTF0",1759239191739,1.73471621,113240.0,113230.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759239191939,1.73471621,113240.0,113230.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759239192140,1.73471621,113240.0,113230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759239192545,0.0882766,113230.0,113220.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759239192738,0.54243911,113230.0,113220.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759239192934,0.54243911,113230.0,113220.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1759239193136,0.975311,113230.0,113220.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759239193339,0.0882844,113220.0,113210.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759239193649,0.90324691,113220.0,113210.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1759239193841,0.54244691,113220.0,113210.0,0.1227422]
["bitfinex-derivatives","BTCF0:USTF0",1759239194040,1.37464691,113220.0,113210.0,0.1227422]
["bitfinex-derivatives","BTCF0:USTF0",1759239194241,1.37464691,113220.0,113210.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759239194434,1.37464691,113220.0,113210.0,0.1231422]
["bitfinex-derivatives","BTCF0:USTF0",1759239194644,1.37464691,113220.0,113210.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759239194842,0.54244691,113220.0,113210.0,0.1231422]
["bitfinex-derivatives","BTCF0:USTF0",1759239195040,0.07207189,113230.0,113220.0,0.1229944]
["bitfinex-derivatives","BTCF0:USTF0",1759239195343,1.34719961,113230.0,113220.0,0.4837944]
["bitfinex-derivatives","BTCF0:USTF0",1759239195540,1.37583961,113230.0,113220.0,0.1229944]
["bitfinex-derivatives","BTCF0:USTF0",1759239196341,0.54243961,113230.0,113220.0,0.1229944]
["bitfinex-derivatives","BTCF0:USTF0",1759239196542,0.61204023,113230.0,113220.0,0.1229944]
["bitfinex-derivatives","BTCF0:USTF0",1759239196743,1.44592023,113230.0,113220.0,0.1229944]
["bitfinex-derivatives","BTCF0:USTF0",1759239197451,1.44592023,113230.0,113220.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759239197644,1.44592023,113230.0,113220.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759239198342,1.44592023,113230.0,113220.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759239198544,0.0882844,113220.0,113210.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759239198749,0.90324691,113220.0,113210.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1759239199048,0.90324691,113220.0,113210.0,0.1017222]
["bitfinex-derivatives","BTCF0:USTF0",1759239199250,0.90324691,113220.0,113210.0,0.1021222]
["bitfinex-derivatives","BTCF0:USTF0",1759239199645,0.90324691,113220.0,113210.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759239201552,1.73632691,113220.0,113210.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759239202345,1.2822844,113220.0,113210.0,0.1247722]
["bitfinex-derivatives","BTCF0:USTF0",1759239202545,1.73644691,113220.0,113210.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759239203347,0.90324691,113220.0,113210.0,0.1021222]
["bitfinex-derivatives","BTCF0:USTF0",1759239203648,1.73720691,113220.0,113210.0,0.1247722]
["bitfinex-derivatives","BTCF0:USTF0",1759239203852,1.73760691,113220.0,113210.0,0.1247722]
["bitfinex-derivatives","BTCF0:USTF0",1759239204246,0.61204473,113230.0,113220.0,0.1238944]
["bitfinex-derivatives","BTCF0:USTF0",1759239204550,1.44632473,113230.0,113220.0,0.1238944]
["bitfinex-derivatives","BTCF0:USTF0",1759239204751,0.99216222,113230.0,113220.0,0.1238944]
["bitfinex-derivatives","BTCF0:USTF0",1759239204950,1.44632473,113230.0,113220.0,0.1238944]
["bitfinex-derivatives","BTCF0:USTF0",1759239205848,0.61204473,113230.0,113220.0,0.1238944]
["bitfinex-derivatives","BTCF0:USTF0",1759239206056,1.44776473,113230.0,113220.0,0.1238944]
["bitfinex-derivatives","BTCF0:USTF0",1759239206441,0.52376313,113230.0,113220.0,0.1238944]
["bitfinex-derivatives","BTCF0:USTF0",1759239206648,0.06960062,113230.0,113220.0,0.5238944]
["bitfinex-derivatives","BTCF0:USTF0",1759239206843,0.90323211,113240.0,113230.0,0.0882766]
["bitfinex-derivatives","BTCF0:USTF0",1759239207044,1.73883211,113240.0,113230.0,0.1238866]
["bitfinex-derivatives","BTCF0:USTF0",1759239207356,1.73883211,113240.0,113230.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759239207654,1.73883211,113240.0,113230.0,0.1012366]
["bitfinex-derivatives","BTCF0:USTF0",1759239208157,1.73883211,113240.0,113230.0,0.1238866]
["bitfinex-derivatives","BTCF0:USTF0",1759239208351,1.73883211,113240.0,113230.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759239208651,0.0882766,113230.0,113220.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759239208850,0.97528275,113230.0,113220.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759239209043,0.0882844,113220.0,113210.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759239209244,1.73896691,113220.0,113210.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759239209744,0.54244691,113220.0,113210.0,0.1247722]
["bitfinex-derivatives","BTCF0:USTF0",1759239209949,1.37824691,113220.0,113210.0,0.5247722]
["bitfinex-derivatives","BTCF0:USTF0",1759239210750,1.37824691,113220.0,113210.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759239210951,1.73904691,113220.0,113210.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759239211352,1.73904691,113220.0,113210.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759239211845,2.13904691,113220.0,113210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759239212053,0.0882922,113210.0,113200.0,0.10179435]
["bitfinex-derivatives","BTCF0:USTF0",1759239212255,0.54245471,113210.0,113200.0,0.10259435]
["bitfinex-derivatives","BTCF0:USTF0",1759239212558,0.54245471,113210.0,113200.0,0.01429435]
["bitfinex-derivatives","BTCF0:USTF0",1759239213157,0.54245471,113210.0,113200.0,0.10259435]
["bitfinex-derivatives","BTCF0:USTF0",1759239213459,1.37973471,113210.0,113200.0,0.12524435]
["bitfinex-derivatives","BTCF0:USTF0",1759239214057,1.37973471,113210.0,113200.0,0.03694435]
["bitfinex-derivatives","BTCF0:USTF0",1759239214253,1.37981471,113210.0,113200.0,0.01429435]
["bitfinex-derivatives","BTCF0:USTF0",1759239214455,1.74061471,113210.0,113200.0,0.01349435]
["bitfinex-derivatives","BTCF0:USTF0",1759239214859,1.74061471,113210.0,113200.0,0.01389435]
["bitfinex-derivatives","BTCF0:USTF0",1759239215056,1.74069471,113210.0,113200.0,0.01389435]
["bitfinex-derivatives","BTCF0:USTF0",1759239215361,0.90325471,113210.0,113200.0,0.12484435]
["bitfinex-derivatives","BTCF0:USTF0",1759239215858,0.81496251,113210.0,113200.0,0.52484435]
["bitfinex-derivatives","BTCF0:USTF0",1759239216256,0.90325141,113220.0,113210.0,0.0882922]
["bitfinex-derivatives","BTCF0:USTF0",1759239216461,0.52112514,113230.0,113220.0,0.1238944]
["bitfinex-derivatives","BTCF0:USTF0",1759239216762,0.07204364,113230.0,113220.0,0.5238944]
["bitfinex-derivatives","BTCF0:USTF0",1759239217065,0.9263566,113230.0,113220.0,0.8846944]
["bitfinex-derivatives","BTCF0:USTF0",1759239217259,0.9270766,113230.0,113220.0,0.8846944]
["bitfinex-derivatives","BTCF0:USTF0",1759239217562,0.0882727,113240.0,113230.0,0.1238866]
["bitfinex-derivatives","BTCF0:USTF0",1759239217752,0.45416251,113240.0,113230.0,0.1238866]
["bitfinex-derivatives","BTCF0:USTF0",1759239217959,0.90322871,113250.0,113240.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759239218158,1.74302871,113250.0,113240.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759239218565,0.90322871,113250.0,113240.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759239218760,1.74334871,113250.0,113240.0,0.1238788]
["bitfinex-derivatives","BTCF0:USTF0",1759239219063,0.90322871,113250.0,113240.0,0.1238788]
["bitfinex-derivatives","BTCF0:USTF0",1759239219261,0.97481475,113250.0,113240.0,0.1238788]
["bitfinex-derivatives","BTCF0:USTF0",1759239219461,1.81473475,113250.0,113240.0,0.1238788]
["bitfinex-derivatives","BTCF0:USTF0",1759239219863,0.97481475,113250.0,113240.0,0.1238788]
["bitfinex-derivatives","BTCF0:USTF0",1759239220059,0.61400965,113250.0,113240.0,0.1238788]
["bitfinex-derivatives","BTCF0:USTF0",1759239220266,1.45380965,113250.0,113240.0,0.1238788]
["bitfinex-derivatives","BTCF0:USTF0",1759239220762,0.07158604,113250.0,113240.0,0.5238788]
["bitfinex-derivatives","BTCF0:USTF0",1759239220962,0.3608,113260.0,113250.0,0.0882611]
["bitfinex-derivatives","BTCF0:USTF0",1759239221168,0.90321581,113260.0,113250.0,0.1238711]
["bitfinex-derivatives","BTCF0:USTF0",1759239221367,1.74321581,113260.0,113250.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759239221762,1.74321581,113260.0,113250.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759239221964,1.74321581,113260.0,113250.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239223371,1.74321581,113260.0,113250.0,0.101621]
["bitfinex-derivatives","BTCF0:USTF0",1759239223770,1.81208509,113260.0,113250.0,0.101621]
["bitfinex-derivatives","BTCF0:USTF0",1759239224073,1.81208509,113260.0,113250.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239224871,1.81228509,113260.0,113250.0,0.1235611]
["bitfinex-derivatives","BTCF0:USTF0",1759239225072,0.52303179,113260.0,113250.0,0.1235611]
["bitfinex-derivatives","BTCF0:USTF0",1759239225264,1.45140509,113260.0,113250.0,0.1235611]
["bitfinex-derivatives","BTCF0:USTF0",1759239226169,1.45140509,113260.0,113250.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759239226371,1.81220509,113260.0,113250.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239226570,1.81220509,113260.0,113250.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759239226769,1.81220509,113260.0,113250.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239226967,1.45132509,113260.0,113250.0,0.123561]
["bitfinex-derivatives","BTCF0:USTF0",1759239227373,1.45132509,113260.0,113250.0,0.523561]
["bitfinex-derivatives","BTCF0:USTF0",1759239227577,0.52303179,113260.0,113250.0,0.523561]
["bitfinex-derivatives","BTCF0:USTF0",1759239227777,0.90320811,113270.0,113260.0,0.1240433]
["bitfinex-derivatives","BTCF0:USTF0",1759239228075,1.74304811,113270.0,113260.0,0.1240433]
["bitfinex-derivatives","BTCF0:USTF0",1759239228374,1.74284811,113270.0,113260.0,0.1240433]
["bitfinex-derivatives","BTCF0:USTF0",1759239228573,1.74284811,113270.0,113260.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759239228976,1.74284811,113270.0,113260.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759239229176,1.74284811,113270.0,113260.0,0.1025033]
["bitfinex-derivatives","BTCF0:USTF0",1759239229871,0.90320811,113270.0,113260.0,0.1025033]
["bitfinex-derivatives","BTCF0:USTF0",1759239230173,1.74476811,113270.0,113260.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759239230369,1.74476811,113270.0,113260.0,0.1025033]
["bitfinex-derivatives","BTCF0:USTF0",1759239231070,1.74468811,113270.0,113260.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759239231276,1.74468811,113270.0,113260.0,0.1025033]
["bitfinex-derivatives","BTCF0:USTF0",1759239231776,1.81622633,113270.0,113260.0,0.1025033]
["bitfinex-derivatives","BTCF0:USTF0",1759239233982,0.97474633,113270.0,113260.0,0.1244433]
["bitfinex-derivatives","BTCF0:USTF0",1759239234281,1.36270382,113270.0,113260.0,0.1244433]
["bitfinex-derivatives","BTCF0:USTF0",1759239234477,0.88650073,113270.0,113260.0,0.1244433]
["bitfinex-derivatives","BTCF0:USTF0",1759239234683,1.72874073,113270.0,113260.0,0.1244433]
["bitfinex-derivatives","BTCF0:USTF0",1759239235384,1.81698623,113270.0,113260.0,0.1244433]
["bitfinex-derivatives","BTCF0:USTF0",1759239235878,1.36794073,113270.0,113260.0,0.1244433]
["bitfinex-derivatives","BTCF0:USTF0",1759239236083,0.07153822,113270.0,113260.0,0.8852433]
["bitfinex-derivatives","BTCF0:USTF0",1759239236380,0.90359241,113290.0,113280.0,0.1240277]
["bitfinex-derivatives","BTCF0:USTF0",1759239236581,1.74587241,113290.0,113280.0,0.1240277]
["bitfinex-derivatives","BTCF0:USTF0",1759239236781,1.74627241,113290.0,113280.0,0.1240277]
["bitfinex-derivatives","BTCF0:USTF0",1759239236977,1.74627241,113290.0,113280.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759239237886,0.0882377,113280.0,113270.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759239238085,0.90320021,113280.0,113270.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759239238285,1.30320021,113280.0,113270.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759239238480,1.37464733,113280.0,113270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759239239382,0.0882455,113270.0,113260.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759239239583,1.38452801,113270.0,113260.0,0.1248433]
["bitfinex-derivatives","BTCF0:USTF0",1759239239786,1.38440801,113270.0,113260.0,0.1240433]
["bitfinex-derivatives","BTCF0:USTF0",1759239240180,1.38440801,113270.0,113260.0,0.1244433]
["bitfinex-derivatives","BTCF0:USTF0",1759239240384,0.52257525,113270.0,113260.0,0.4848433]
["bitfinex-derivatives","BTCF0:USTF0",1759239240693,0.59402237,113280.0,113270.0,0.1240355]
["bitfinex-derivatives","BTCF0:USTF0",1759239240989,0.68226007,113280.0,113270.0,0.1240355]
["bitfinex-derivatives","BTCF0:USTF0",1759239241185,0.68226007,113280.0,113270.0,0.5240355]
["bitfinex-derivatives","BTCF0:USTF0",1759239241186,1.43594237,113280.0,113270.0,0.5240355]
["bitfinex-derivatives","BTCF0:USTF0",1759239241495,1.52418007,113280.0,113270.0,0.5240355]
["bitfinex-derivatives","BTCF0:USTF0",1759239241882,0.59402237,113280.0,113270.0,0.51644413]
["bitfinex-derivatives","BTCF0:USTF0",1759239242191,1.52382007,113280.0,113270.0,0.91644413]
["bitfinex-derivatives","BTCF0:USTF0",1759239242384,2.40719532,113280.0,113270.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759239242585,1.88462007,113280.0,113270.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759239242782,2.40719532,113280.0,113270.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759239243094,2.40719532,113280.0,113270.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759239243287,2.40719532,113280.0,113270.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759239243482,2.40719532,113280.0,113270.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759239243889,2.80719532,113280.0,113270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759239244191,0.0882455,113270.0,113260.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759239244393,0.97162075,113270.0,113260.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759239244591,0.97162075,113270.0,113260.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1759239245690,0.97162075,113270.0,113260.0,0.1029033]
["bitfinex-derivatives","BTCF0:USTF0",1759239246192,0.61082075,113270.0,113260.0,0.15645193]
["bitfinex-derivatives","BTCF0:USTF0",1759239246391,1.45578075,113270.0,113260.0,0.55645193]
["bitfinex-derivatives","BTCF0:USTF0",1759239246893,1.45574075,113270.0,113260.0,0.55645193]
["bitfinex-derivatives","BTCF0:USTF0",1759239247291,0.61082075,113270.0,113260.0,0.55645193]
["bitfinex-derivatives","BTCF0:USTF0",1759239247593,0.52049012,113280.0,113270.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759239247795,1.36521012,113280.0,113270.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1759239248185,1.36521012,113280.0,113270.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1759239248596,1.36521012,113280.0,113270.0,0.1561415]
["bitfinex-derivatives","BTCF0:USTF0",1759239248797,1.88778537,113280.0,113270.0,0.1561415]
["bitfinex-derivatives","BTCF0:USTF0",1759239248996,1.04306537,113280.0,113270.0,0.1561415]
["bitfinex-derivatives","BTCF0:USTF0",1759239249497,1.04306007,113280.0,113270.0,0.1561415]
["bitfinex-derivatives","BTCF0:USTF0",1759239249792,1.88818007,113280.0,113270.0,0.5561415]
["bitfinex-derivatives","BTCF0:USTF0",1759239250394,1.88818007,113280.0,113270.0,0.467896]
["bitfinex-derivatives","BTCF0:USTF0",1759239250994,1.88818007,113280.0,113270.0,0.5561415]
["bitfinex-derivatives","BTCF0:USTF0",1759239251497,1.88818007,113280.0,113270.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1759239251697,1.88818007,113280.0,113270.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1759239252395,1.88818007,113280.0,113270.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1759239252396,2.41075532,113280.0,113270.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1759239252719,0.0882455,113270.0,113260.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1759239252997,0.97162075,113270.0,113260.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1759239253198,0.97162075,113270.0,113260.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1759239253901,0.97162075,113270.0,113260.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1759239254295,0.97162075,113270.0,113260.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1759239254501,0.97162075,113270.0,113260.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1759239254998,0.97162075,113270.0,113260.0,0.1568793]
["bitfinex-derivatives","BTCF0:USTF0",1759239255496,1.81662075,113270.0,113260.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1759239256101,1.81662075,113270.0,113260.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759239256502,1.81662075,113270.0,113260.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759239256694,1.81626075,113270.0,113260.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759239256895,0.4490455,113270.0,113260.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759239257196,1.81602075,113270.0,113260.0,0.1568793]
["bitfinex-derivatives","BTCF0:USTF0",1759239258095,0.97162075,113270.0,113260.0,0.1568793]
["bitfinex-derivatives","BTCF0:USTF0",1759239258296,1.45514075,113270.0,113260.0,0.1568793]
["bitfinex-derivatives","BTCF0:USTF0",1759239258598,1.04306007,113280.0,113260.0,0.1568793]
["bitfinex-derivatives","BTCF0:USTF0",1759239258599,0.52049172,113280.0,113270.0,0.1239755]
["bitfinex-derivatives","BTCF0:USTF0",1759239258797,1.04306697,113280.0,113270.0,0.15571272]
["bitfinex-derivatives","BTCF0:USTF0",1759239258998,1.88710697,113280.0,113270.0,0.60312567]
["bitfinex-derivatives","BTCF0:USTF0",1759239259203,1.88710697,113280.0,113270.0,0.57138845]
["bitfinex-derivatives","BTCF0:USTF0",1759239259204,1.36453172,113280.0,113270.0,0.57138845]
["bitfinex-derivatives","BTCF0:USTF0",1759239259398,0.68226697,113280.0,113270.0,0.93218845]
["bitfinex-derivatives","BTCF0:USTF0",1759239259797,1.52626697,113280.0,113270.0,0.93218845]
["bitfinex-derivatives","BTCF0:USTF0",1759239260799,0.10843662,113290.0,113270.0,0.93218845]
["bitfinex-derivatives","BTCF0:USTF0",1759239261001,0.02020382,113290.0,113280.0,0.20309923]
["bitfinex-derivatives","BTCF0:USTF0",1759239261301,0.61079305,113310.0,113300.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759239261496,1.45479305,113310.0,113300.0,0.06742371]
["bitfinex-derivatives","BTCF0:USTF0",1759239262210,1.52550648,113310.0,113300.0,0.06742371]
["bitfinex-derivatives","BTCF0:USTF0",1759239262395,1.52550648,113310.0,113300.0,0.15564581]
["bitfinex-derivatives","BTCF0:USTF0",1759239262598,1.52490648,113310.0,113300.0,0.15564581]
["bitfinex-derivatives","BTCF0:USTF0",1759239262807,1.00273123,113310.0,113300.0,0.15564581]
["bitfinex-derivatives","BTCF0:USTF0",1759239262994,1.52490648,113310.0,113300.0,0.15564581]
["bitfinex-derivatives","BTCF0:USTF0",1759239263308,1.52530648,113310.0,113300.0,0.51644581]
["bitfinex-derivatives","BTCF0:USTF0",1759239263606,1.52530648,113310.0,113300.0,0.42822371]
["bitfinex-derivatives","BTCF0:USTF0",1759239264209,1.88610648,113310.0,113300.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759239264408,1.88610648,113310.0,113300.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759239265809,0.0882221,113300.0,113290.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759239266008,0.61079735,113300.0,113290.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759239266197,0.97159735,113300.0,113290.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759239266394,1.37159735,113300.0,113290.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759239266809,2.21491735,113300.0,113290.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759239267500,2.21491735,113300.0,113280.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759239267501,0.0882299,113290.0,113280.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759239267699,0.88337525,113290.0,113280.0,0.1243677]
["bitfinex-derivatives","BTCF0:USTF0",1759239267899,1.72645525,113290.0,113280.0,0.1243677]
["bitfinex-derivatives","BTCF0:USTF0",1759239268106,1.36605525,113290.0,113280.0,0.4851677]
["bitfinex-derivatives","BTCF0:USTF0",1759239268307,0.52297525,113290.0,113280.0,0.4851677]
["bitfinex-derivatives","BTCF0:USTF0",1759239268602,1.45372515,113290.0,113280.0,0.1243677]
["bitfinex-derivatives","BTCF0:USTF0",1759239268807,1.45412515,113290.0,113280.0,0.1243677]
["bitfinex-derivatives","BTCF0:USTF0",1759239269007,1.45412515,113290.0,113280.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759239269508,1.45412515,113290.0,113280.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759239269509,1.81492515,113290.0,113280.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759239269710,2.3375004,113290.0,113280.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759239270016,2.7377404,113290.0,113280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759239270202,0.0882377,113280.0,113270.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759239270508,1.4941882,113280.0,113270.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759239270809,2.3371082,113280.0,113270.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759239271107,1.4941882,113280.0,113270.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759239271319,2.3368682,113280.0,113270.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759239271708,2.3369082,113280.0,113270.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759239271908,2.7369082,113280.0,113270.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759239272097,2.7369082,113280.0,113270.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759239272302,2.7369082,113280.0,113270.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759239273003,2.7369082,113280.0,113270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759239273903,1.8941882,113280.0,113270.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759239274109,2.7363082,113280.0,113270.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759239274697,1.81373295,113280.0,113270.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759239275002,0.97161295,113280.0,113270.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759239275204,0.97161295,113280.0,113270.0,0.15606921]
["bitfinex-derivatives","BTCF0:USTF0",1759239275430,1.81357295,113280.0,113270.0,0.15606921]
["bitfinex-derivatives","BTCF0:USTF0",1759239275601,1.81357295,113280.0,113270.0,0.06782371]
["bitfinex-derivatives","BTCF0:USTF0",1759239275803,1.81349295,113280.0,113270.0,0.1243755]
["bitfinex-derivatives","BTCF0:USTF0",1759239276002,0.88337525,113280.0,113270.0,0.15606921]
["bitfinex-derivatives","BTCF0:USTF0",1759239276203,0.52257525,113280.0,113270.0,0.55606921]
["bitfinex-derivatives","BTCF0:USTF0",1759239276398,0.52257525,113280.0,113270.0,0.57191606]
["bitfinex-derivatives","BTCF0:USTF0",1759239276604,0.61081145,113290.0,113280.0,0.1239677]
["bitfinex-derivatives","BTCF0:USTF0",1759239276804,0.52257525,113290.0,113280.0,0.20315686]
["bitfinex-derivatives","BTCF0:USTF0",1759239277110,1.45252515,113290.0,113280.0,0.20315686]
["bitfinex-derivatives","BTCF0:USTF0",1759239277311,1.45292515,113290.0,113280.0,0.20315686]
["bitfinex-derivatives","BTCF0:USTF0",1759239277503,1.45292515,113290.0,113280.0,0.60315686]
["bitfinex-derivatives","BTCF0:USTF0",1759239277504,1.36425525,113290.0,113280.0,0.60315686]
["bitfinex-derivatives","BTCF0:USTF0",1759239277705,0.4498275,113300.0,113290.0,0.1239599]
["bitfinex-derivatives","BTCF0:USTF0",1759239277905,1.81380275,113300.0,113290.0,0.15560222]
["bitfinex-derivatives","BTCF0:USTF0",1759239278205,1.2908275,113300.0,113290.0,0.15560222]
["bitfinex-derivatives","BTCF0:USTF0",1759239278406,1.81340275,113300.0,113290.0,0.15560222]
["bitfinex-derivatives","BTCF0:USTF0",1759239278711,0.88377525,113300.0,113290.0,0.15560222]
["bitfinex-derivatives","BTCF0:USTF0",1759239278915,0.84144,113300.0,113290.0,0.55560222]
["bitfinex-derivatives","BTCF0:USTF0",1759239279216,1.36409525,113300.0,113290.0,0.96394278]
["bitfinex-derivatives","BTCF0:USTF0",1759239279413,1.36409525,113300.0,113290.0,0.56394278]
["bitfinex-derivatives","BTCF0:USTF0",1759239279709,1.45231735,113300.0,113290.0,0.56394278]
["bitfinex-derivatives","BTCF0:USTF0",1759239280017,1.36409525,113300.0,113290.0,0.53230046]
["bitfinex-derivatives","BTCF0:USTF0",1759239280718,0.0004,113300.0,113290.0,1.45487571]
["bitfinex-derivatives","BTCF0:USTF0",1759239281009,0.97158705,113320.0,113310.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759239281010,0.52257525,113320.0,113310.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759239281209,0.9287665,113320.0,113310.0,0.1555541]
["bitfinex-derivatives","BTCF0:USTF0",1759239281416,1.45134175,113320.0,113310.0,0.1555541]
["bitfinex-derivatives","BTCF0:USTF0",1759239281802,1.45134175,113320.0,113310.0,0.2029688]
["bitfinex-derivatives","BTCF0:USTF0",1759239282011,1.45174175,113320.0,113310.0,0.1147545]
["bitfinex-derivatives","BTCF0:USTF0",1759239282312,1.45174175,113320.0,113310.0,0.0673398]
["bitfinex-derivatives","BTCF0:USTF0",1759239282907,1.45174175,113320.0,113310.0,0.1555541]
["bitfinex-derivatives","BTCF0:USTF0",1759239283402,1.52230298,113320.0,113310.0,0.1555541]
["bitfinex-derivatives","BTCF0:USTF0",1759239283607,1.43409648,113320.0,113310.0,0.5555541]
["bitfinex-derivatives","BTCF0:USTF0",1759239284008,0.59353648,113320.0,113310.0,0.5555541]
["bitfinex-derivatives","BTCF0:USTF0",1759239284207,0.0016,113340.0,113330.0,0.1231888]
["bitfinex-derivatives","BTCF0:USTF0",1759239284518,0.97156155,113350.0,113340.0,0.123181]
["bitfinex-derivatives","BTCF0:USTF0",1759239285521,1.72421525,113350.0,113340.0,0.123181]
["bitfinex-derivatives","BTCF0:USTF0",1759239285712,1.20204,113350.0,113340.0,0.123181]
["bitfinex-derivatives","BTCF0:USTF0",1759239285911,0.3612,113350.0,113340.0,0.123181]
["bitfinex-derivatives","BTCF0:USTF0",1759239286213,1.81323355,113360.0,113350.0,0.1231732]
["bitfinex-derivatives","BTCF0:USTF0",1759239286416,1.36425525,113360.0,113350.0,0.1231732]
["bitfinex-derivatives","BTCF0:USTF0",1759239286719,1.45243065,113360.0,113350.0,0.1231732]
["bitfinex-derivatives","BTCF0:USTF0",1759239287113,1.45163065,113360.0,113350.0,0.1231732]
["bitfinex-derivatives","BTCF0:USTF0",1759239287314,1.45203065,113360.0,113350.0,0.1231732]
["bitfinex-derivatives","BTCF0:USTF0",1759239288312,0.0885754,113360.0,113350.0,0.1231732]
["bitfinex-derivatives","BTCF0:USTF0",1759239288512,0.84052,113360.0,113350.0,0.1231732]
["bitfinex-derivatives","BTCF0:USTF0",1759239288813,0.0004,113360.0,113350.0,1.40654845]
["bitfinex-derivatives","BTCF0:USTF0",1759239289010,0.61074445,113370.0,113360.0,0.1231654]
["bitfinex-derivatives","BTCF0:USTF0",1759239289217,0.61154445,113370.0,113360.0,0.1231654]
["bitfinex-derivatives","BTCF0:USTF0",1759239290615,0.52337525,113370.0,113360.0,0.1231654]
["bitfinex-derivatives","BTCF0:USTF0",1759239291815,0.0008,113370.0,113360.0,0.4839654]
["bitfinex-derivatives","BTCF0:USTF0",1759239292009,0.3608,113380.0,113370.0,0.1231576]
["bitfinex-derivatives","BTCF0:USTF0",1759239292213,0.52257525,113390.0,113380.0,0.1231499]
["bitfinex-derivatives","BTCF0:USTF0",1759239292413,1.36213525,113390.0,113380.0,0.1231499]
["bitfinex-derivatives","BTCF0:USTF0",1759239292818,1.36253525,113390.0,113380.0,0.1231499]
["bitfinex-derivatives","BTCF0:USTF0",1759239293020,0.52297525,113390.0,113380.0,0.1231499]
["bitfinex-derivatives","BTCF0:USTF0",1759239293319,1.36245525,113390.0,113380.0,0.1231499]
["bitfinex-derivatives","BTCF0:USTF0",1759239293709,0.52297525,113390.0,113380.0,0.1231499]
["bitfinex-derivatives","BTCF0:USTF0",1759239294115,1.36213525,113390.0,113380.0,0.1231499]
["bitfinex-derivatives","BTCF0:USTF0",1759239294425,0.52297525,113390.0,113380.0,0.1231499]
["bitfinex-derivatives","BTCF0:USTF0",1759239294619,0.83932,113390.0,113380.0,0.4839499]
["bitfinex-derivatives","BTCF0:USTF0",1759239294824,0.52297525,113390.0,113380.0,0.4839499]
["bitfinex-derivatives","BTCF0:USTF0",1759239295121,1.36161525,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239295316,1.36241525,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239295520,1.36161525,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239296224,1.81095955,113400.0,113390.0,0.1008521]
["bitfinex-derivatives","BTCF0:USTF0",1759239297515,2.7335348,113400.0,113390.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759239297826,2.7335348,113400.0,113390.0,0.1008521]
["bitfinex-derivatives","BTCF0:USTF0",1759239298427,1.6883843,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239298627,0.7612,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239298823,0.88377525,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239299325,1.72145525,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239299629,1.80959955,113400.0,113390.0,0.1008521]
["bitfinex-derivatives","BTCF0:USTF0",1759239299827,2.3321748,113400.0,113390.0,0.1008521]
["bitfinex-derivatives","BTCF0:USTF0",1759239300025,1.80959955,113400.0,113390.0,0.1008521]
["bitfinex-derivatives","BTCF0:USTF0",1759239300221,2.7321748,113400.0,113390.0,0.1008521]
["bitfinex-derivatives","BTCF0:USTF0",1759239300426,0.0881521,113390.0,113380.0,0.1008544]
["bitfinex-derivatives","BTCF0:USTF0",1759239300730,1.35997525,113390.0,113380.0,0.1231444]
["bitfinex-derivatives","BTCF0:USTF0",1759239300930,0.4702671,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239300931,0.3821203,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239301227,0.3821203,113400.0,113390.0,0.1008521]
["bitfinex-derivatives","BTCF0:USTF0",1759239301228,2.3528951,113400.0,113390.0,0.1008521]
["bitfinex-derivatives","BTCF0:USTF0",1759239301431,1.83031985,113400.0,113390.0,0.1008521]
["bitfinex-derivatives","BTCF0:USTF0",1759239301628,2.3524951,113400.0,113390.0,0.1008521]
["bitfinex-derivatives","BTCF0:USTF0",1759239301832,1.3077446,113400.0,113390.0,0.1008521]
["bitfinex-derivatives","BTCF0:USTF0",1759239302025,1.83067985,113400.0,113390.0,0.1008521]
["bitfinex-derivatives","BTCF0:USTF0",1759239302222,0.0213203,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239302425,0.47441823,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239302626,0.8594403,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239302826,0.8598403,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239303026,0.47401823,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239303231,0.8597603,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239303526,0.8597603,113400.0,113390.0,0.5231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239303527,0.0004,113400.0,113390.0,0.5231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239303732,0.0004,113400.0,113390.0,0.8839421]
["bitfinex-derivatives","BTCF0:USTF0",1759239304131,0.9263771,113410.0,113400.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759239304325,0.0881443,113400.0,113390.0,0.100852]
["bitfinex-derivatives","BTCF0:USTF0",1759239304524,0.90204223,113400.0,113390.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759239304729,0.90204223,113400.0,113390.0,0.1008521]
["bitfinex-derivatives","BTCF0:USTF0",1759239304927,0.90204223,113400.0,113390.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759239305535,0.90204223,113400.0,113390.0,0.1008521]
["bitfinex-derivatives","BTCF0:USTF0",1759239305724,0.90204223,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239305928,0.54124223,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239306533,0.0881443,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239306730,1.37952223,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239306926,0.54164223,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239307231,0.0004,113400.0,113390.0,0.8839421]
["bitfinex-derivatives","BTCF0:USTF0",1759239307426,0.0004,113400.0,113390.0,1.33704003]
["bitfinex-derivatives","BTCF0:USTF0",1759239307631,1.2865748,113420.0,113410.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1759239307828,0.4489348,113420.0,113410.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1759239308027,1.73967273,113420.0,113410.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1759239308229,1.74007273,113420.0,113410.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1759239308449,0.4493348,113420.0,113410.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1759239308625,0.0881365,113410.0,113400.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759239308835,0.0881443,113400.0,113390.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759239309131,1.74228223,113400.0,113390.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759239309338,1.74228223,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239309530,0.97343498,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239309731,1.65429793,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239309929,0.81389793,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239310132,1.2016,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239310735,1.65469793,113400.0,113390.0,0.1231421]
["bitfinex-derivatives","BTCF0:USTF0",1759239310939,1.74284223,113400.0,113390.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759239311142,1.74284223,113400.0,113390.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759239311436,2.14284223,113400.0,113380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759239311638,0.90205003,113390.0,113380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759239312237,0.90205003,113390.0,113380.0,0.1008599]
["bitfinex-derivatives","BTCF0:USTF0",1759239312639,1.2008,113390.0,113380.0,0.1231499]
["bitfinex-derivatives","BTCF0:USTF0",1759239312940,0.88438639,113400.0,113390.0,0.1241521]
["bitfinex-derivatives","BTCF0:USTF0",1759239313130,0.3608,113400.0,113390.0,0.1241521]
["bitfinex-derivatives","BTCF0:USTF0",1759239313331,1.2012,113400.0,113390.0,0.5241521]
["bitfinex-derivatives","BTCF0:USTF0",1759239313540,0.81389793,113410.0,113400.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1759239313740,0.3616,113410.0,113400.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1759239313941,1.20176,113410.0,113400.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1759239314241,0.0008,113410.0,113400.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1759239314440,0.84084,113410.0,113400.0,0.8849443]
["bitfinex-derivatives","BTCF0:USTF0",1759239314635,1.74206753,113420.0,113410.0,0.1241365]
["bitfinex-derivatives","BTCF0:USTF0",1759239314939,0.0881365,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239315137,0.90203443,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239315740,0.97421752,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239316136,0.0881443,113400.0,113390.0,0.1018493]
["bitfinex-derivatives","BTCF0:USTF0",1759239316337,1.74244223,113400.0,113390.0,0.1018493]
["bitfinex-derivatives","BTCF0:USTF0",1759239316834,1.38176223,113400.0,113390.0,0.1241493]
["bitfinex-derivatives","BTCF0:USTF0",1759239317039,0.3608,113400.0,113390.0,0.1241493]
["bitfinex-derivatives","BTCF0:USTF0",1759239317237,1.20128,113400.0,113390.0,0.5241493]
["bitfinex-derivatives","BTCF0:USTF0",1759239317545,0.84088,113400.0,113390.0,0.91649914]
["bitfinex-derivatives","BTCF0:USTF0",1759239317735,0.84092,113400.0,113390.0,0.91649914]
["bitfinex-derivatives","BTCF0:USTF0",1759239318034,0.928738,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239318234,1.38263593,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239318437,0.45389793,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239318638,0.9294965,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239318833,1.74339443,113410.0,113400.0,0.1015043]
["bitfinex-derivatives","BTCF0:USTF0",1759239319345,1.74339443,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239320148,0.90283443,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239320444,0.54203443,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239320746,1.8131726,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239321244,1.8131726,113410.0,113400.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239321646,1.8131726,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239322147,1.4523726,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239322446,1.8131726,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239322651,0.99907467,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239322944,1.4521726,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239323447,1.8129726,113410.0,113400.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759239323745,1.8129726,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239323947,1.8129726,113410.0,113400.0,0.15546414]
["bitfinex-derivatives","BTCF0:USTF0",1759239324245,1.8129726,113410.0,113400.0,0.04490984]
["bitfinex-derivatives","BTCF0:USTF0",1759239324441,2.2129726,113410.0,113400.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239325245,1.8132926,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239325446,1.8132926,113410.0,113400.0,0.1015043]
["bitfinex-derivatives","BTCF0:USTF0",1759239325749,0.9729326,113410.0,113400.0,0.1015043]
["bitfinex-derivatives","BTCF0:USTF0",1759239325947,1.8131326,113410.0,113400.0,0.1015043]
["bitfinex-derivatives","BTCF0:USTF0",1759239326250,1.8135726,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239326748,1.8135726,113410.0,113400.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239327148,1.8135726,113410.0,113400.0,0.1015043]
["bitfinex-derivatives","BTCF0:USTF0",1759239327340,0.9729326,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239327542,1.8132126,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239327744,1.8132126,113410.0,113400.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239328041,0.9729326,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239328241,1.8129326,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239328442,1.8129326,113410.0,113400.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239328743,1.8129326,113410.0,113400.0,0.1015043]
["bitfinex-derivatives","BTCF0:USTF0",1759239329448,0.9729326,113410.0,113400.0,0.1015043]
["bitfinex-derivatives","BTCF0:USTF0",1759239329649,1.8129326,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239329849,1.8129326,113410.0,113400.0,0.1015043]
["bitfinex-derivatives","BTCF0:USTF0",1759239330046,0.0881443,113400.0,113390.0,0.13339684]
["bitfinex-derivatives","BTCF0:USTF0",1759239330246,0.90204223,113400.0,113390.0,0.04524984]
["bitfinex-derivatives","BTCF0:USTF0",1759239330751,1.74148223,113400.0,113390.0,0.04524984]
["bitfinex-derivatives","BTCF0:USTF0",1759239331349,1.74148223,113400.0,113390.0,0.13340194]
["bitfinex-derivatives","BTCF0:USTF0",1759239331751,1.74148223,113400.0,113390.0,0.04524984]
["bitfinex-derivatives","BTCF0:USTF0",1759239332045,0.15903727,113410.0,113400.0,0.0881443]
["bitfinex-derivatives","BTCF0:USTF0",1759239332245,1.35891727,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239332647,1.8120152,113410.0,113400.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759239332840,1.8120152,113410.0,113400.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239333045,0.9729352,113410.0,113400.0,0.1015043]
["bitfinex-derivatives","BTCF0:USTF0",1759239333351,1.8120552,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239333851,1.8120552,113410.0,113400.0,0.1015043]
["bitfinex-derivatives","BTCF0:USTF0",1759239334054,1.8120552,113410.0,113400.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239336054,0.9729352,113410.0,113400.0,0.1015043]
["bitfinex-derivatives","BTCF0:USTF0",1759239336249,0.9729352,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239336250,1.8120152,113410.0,113400.0,0.1239143]
["bitfinex-derivatives","BTCF0:USTF0",1759239336450,1.8120152,113410.0,113400.0,0.1015043]
["bitfinex-derivatives","BTCF0:USTF0",1759239337055,1.8120152,113410.0,113400.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239337455,1.8120152,113410.0,113390.0,0.09266454]
["bitfinex-derivatives","BTCF0:USTF0",1759239337456,0.0881443,113400.0,113390.0,0.09266454]
["bitfinex-derivatives","BTCF0:USTF0",1759239337751,0.90204223,113400.0,113390.0,0.13340194]
["bitfinex-derivatives","BTCF0:USTF0",1759239338055,1.30204223,113400.0,113390.0,0.04524984]
["bitfinex-derivatives","BTCF0:USTF0",1759239338252,2.14044223,113400.0,113390.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239338450,2.14044223,113400.0,113380.0,0.03154984]
["bitfinex-derivatives","BTCF0:USTF0",1759239338451,0.0881521,113390.0,113380.0,0.03154984]
["bitfinex-derivatives","BTCF0:USTF0",1759239338652,0.0881754,113360.0,113350.0,0.06321727]
["bitfinex-derivatives","BTCF0:USTF0",1759239338850,0.90207333,113360.0,113350.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239339051,3.39275333,113360.0,113350.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239339246,0.0881832,113350.0,113340.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239339445,0.90208113,113350.0,113340.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239339748,2.16190509,113350.0,113340.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239339944,2.16190509,113350.0,113330.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239340145,1.74188893,113340.0,113330.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239340353,1.76179289,113340.0,113330.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239340757,0.46889496,113340.0,113330.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239341060,3.41355289,113340.0,113330.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239341258,3.41351289,113340.0,113330.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239341454,0.92199289,113340.0,113330.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239342150,3.41347289,113340.0,113330.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239342350,0.97318082,113340.0,113330.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239342552,3.46478082,113340.0,113330.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239343754,0.97318082,113340.0,113330.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239344358,1.81326082,113340.0,113330.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239344955,0.97358082,113340.0,113330.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239345151,0.97358082,113340.0,113330.0,0.1239684]
["bitfinex-derivatives","BTCF0:USTF0",1759239345361,1.81294082,113340.0,113330.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759239345559,1.81254082,113340.0,113330.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759239345859,1.81294082,113340.0,113330.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759239346163,0.97358052,113340.0,113330.0,0.1239684]
["bitfinex-derivatives","BTCF0:USTF0",1759239346364,0.43229189,113340.0,113330.0,0.5239684]
["bitfinex-derivatives","BTCF0:USTF0",1759239346579,0.07109189,113340.0,113330.0,0.8847684]
["bitfinex-derivatives","BTCF0:USTF0",1759239346759,0.81469793,113350.0,113340.0,0.1244707]
["bitfinex-derivatives","BTCF0:USTF0",1759239346967,0.3608,113350.0,113340.0,0.1244707]
["bitfinex-derivatives","BTCF0:USTF0",1759239347159,1.20044,113350.0,113340.0,0.5244707]
["bitfinex-derivatives","BTCF0:USTF0",1759239347466,0.83968,113350.0,113340.0,0.5244707]
["bitfinex-derivatives","BTCF0:USTF0",1759239347762,0.0004,113350.0,113340.0,0.8852707]
["bitfinex-derivatives","BTCF0:USTF0",1759239347958,0.83916,113350.0,113340.0,0.8852707]
["bitfinex-derivatives","BTCF0:USTF0",1759239348355,0.0004,113350.0,113340.0,0.8852707]
["bitfinex-derivatives","BTCF0:USTF0",1759239348565,0.02017192,113360.0,113350.0,0.1019629]
["bitfinex-derivatives","BTCF0:USTF0",1759239348769,0.85957192,113360.0,113350.0,0.1244629]
["bitfinex-derivatives","BTCF0:USTF0",1759239349065,1.40084495,113360.0,113350.0,0.4852629]
["bitfinex-derivatives","BTCF0:USTF0",1759239349659,1.40084495,113360.0,113350.0,0.8852629]
["bitfinex-derivatives","BTCF0:USTF0",1759239350273,0.47326985,113360.0,113350.0,0.8852629]
["bitfinex-derivatives","BTCF0:USTF0",1759239350461,0.85909192,113360.0,113350.0,0.8852629]
["bitfinex-derivatives","BTCF0:USTF0",1759239350662,0.02057192,113360.0,113350.0,0.8852629]
["bitfinex-derivatives","BTCF0:USTF0",1759239351064,0.85933192,113360.0,113350.0,0.8852629]
["bitfinex-derivatives","BTCF0:USTF0",1759239351265,0.85929192,113360.0,113350.0,0.8852629]
["bitfinex-derivatives","BTCF0:USTF0",1759239352271,0.02057192,113360.0,113350.0,0.8852629]
["bitfinex-derivatives","BTCF0:USTF0",1759239352470,0.83828,113360.0,113350.0,0.8852629]
["bitfinex-derivatives","BTCF0:USTF0",1759239352857,1.37995303,113360.0,113350.0,0.8852629]
["bitfinex-derivatives","BTCF0:USTF0",1759239353062,1.37995303,113360.0,113350.0,0.4852629]
["bitfinex-derivatives","BTCF0:USTF0",1759239353463,1.37995303,113360.0,113350.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759239353658,1.37995303,113360.0,113350.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239353859,1.74075303,113360.0,113350.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239354066,2.14075303,113360.0,113350.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239355968,2.14003303,113360.0,113350.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239356169,1.30247303,113360.0,113350.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239356469,2.14003303,113360.0,113350.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239357176,2.16010734,113360.0,113350.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239357764,2.16010734,113360.0,113340.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239357765,0.0881829,113350.0,113340.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239357966,0.90208083,113350.0,113340.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239358168,1.73916083,113350.0,113340.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239359073,1.73900083,113350.0,113340.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239359462,2.13900083,113350.0,113340.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239359869,2.15907971,113350.0,113340.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239360067,1.32215971,113350.0,113340.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239360267,3.81083971,113350.0,113340.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239360570,3.81055971,113350.0,113340.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239360871,1.32215971,113350.0,113340.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239361372,3.81039971,113350.0,113340.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239361875,0.0881908,113340.0,113330.0,0.01286812]
["bitfinex-derivatives","BTCF0:USTF0",1759239362073,0.0881986,113330.0,113320.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239362275,1.73809653,113330.0,113320.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239362572,1.73817653,113330.0,113320.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239362772,1.73817653,113330.0,113320.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759239362975,2.19127446,113330.0,113320.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759239363174,2.59127446,113330.0,113320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759239363477,0.0882064,113320.0,113310.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239363775,0.90210433,113320.0,113310.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239364073,1.73810433,113320.0,113310.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239364376,2.32960118,113320.0,113310.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239365475,2.32916118,113320.0,113310.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239365874,1.49360118,113320.0,113310.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239366273,2.32920118,113320.0,113310.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239366674,1.49360118,113320.0,113310.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239366875,2.40142499,113320.0,113310.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239367077,1.56578499,113320.0,113310.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239367575,2.40118499,113320.0,113310.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239368274,1.5859129,113320.0,113310.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239368476,2.4213129,113320.0,113310.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239368876,1.56578499,113320.0,113310.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239369379,2.40122499,113320.0,113310.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239369680,1.56578499,113320.0,113310.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239370069,2.40126499,113320.0,113310.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239370367,2.40126499,113320.0,113310.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759239370368,2.40118499,113320.0,113310.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759239370671,1.56618499,113320.0,113310.0,0.1248942]
["bitfinex-derivatives","BTCF0:USTF0",1759239370878,1.0438876,113320.0,113310.0,0.1248942]
["bitfinex-derivatives","BTCF0:USTF0",1759239371073,1.5181676,113320.0,113310.0,0.5248942]
["bitfinex-derivatives","BTCF0:USTF0",1759239371278,0.6830876,113320.0,113310.0,0.5248942]
["bitfinex-derivatives","BTCF0:USTF0",1759239371775,1.5186076,113320.0,113310.0,0.5248942]
["bitfinex-derivatives","BTCF0:USTF0",1759239371980,1.5190076,113320.0,113310.0,0.5248942]
["bitfinex-derivatives","BTCF0:USTF0",1759239372179,1.4304012,113320.0,113310.0,0.8856942]
["bitfinex-derivatives","BTCF0:USTF0",1759239372378,0.90830381,113320.0,113310.0,0.8856942]
["bitfinex-derivatives","BTCF0:USTF0",1759239372573,0.99611021,113320.0,113310.0,0.8856942]
["bitfinex-derivatives","BTCF0:USTF0",1759239372774,1.5188076,113320.0,113310.0,0.8856942]
["bitfinex-derivatives","BTCF0:USTF0",1759239372973,1.5188076,113320.0,113310.0,0.5244942]
["bitfinex-derivatives","BTCF0:USTF0",1759239373167,1.5188076,113320.0,113310.0,0.5248942]
["bitfinex-derivatives","BTCF0:USTF0",1759239373573,1.5188076,113320.0,113310.0,0.5244942]
["bitfinex-derivatives","BTCF0:USTF0",1759239373777,1.5188076,113320.0,113310.0,0.5248942]
["bitfinex-derivatives","BTCF0:USTF0",1759239374970,2.40190499,113320.0,113310.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239375171,2.40190499,113320.0,113310.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239375372,2.40190499,113320.0,113310.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239375587,2.40190499,113320.0,113310.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239375877,2.40190499,113320.0,113310.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239376079,2.40190499,113320.0,113310.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239376272,2.80190499,113320.0,113310.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239376471,0.0882142,113310.0,113300.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239376678,0.97131159,113310.0,113300.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1759239377181,0.97131159,113310.0,113300.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239377385,0.97131159,113310.0,113300.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239377685,0.97131159,113310.0,113300.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759239377979,0.97131159,113310.0,113300.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239378184,0.99184947,113310.0,113300.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239378580,1.011971,113310.0,113300.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239378785,1.846651,113310.0,113300.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239379385,1.011971,113310.0,113300.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239379588,1.846451,113310.0,113300.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239379788,1.82632947,113310.0,113300.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239380976,1.82584947,113310.0,113300.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239381383,1.84598231,113310.0,113300.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239382097,1.84602231,113310.0,113300.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759239382795,1.0438876,113320.0,113310.0,0.1245542]
["bitfinex-derivatives","BTCF0:USTF0",1759239382796,0.0004,113320.0,113310.0,0.1245542]
["bitfinex-derivatives","BTCF0:USTF0",1759239383001,0.0881991,113330.0,113320.0,0.1245464]
["bitfinex-derivatives","BTCF0:USTF0",1759239383197,1.42976829,113340.0,113330.0,0.1245387]
["bitfinex-derivatives","BTCF0:USTF0",1759239383394,1.35753739,113340.0,113330.0,0.4853387]
["bitfinex-derivatives","BTCF0:USTF0",1759239383588,1.35833739,113340.0,113330.0,0.8853387]
["bitfinex-derivatives","BTCF0:USTF0",1759239383791,0.52229739,113340.0,113330.0,0.8853387]
["bitfinex-derivatives","BTCF0:USTF0",1759239383993,1.35789739,113340.0,113330.0,0.91693223]
["bitfinex-derivatives","BTCF0:USTF0",1759239384702,0.0004,113340.0,113330.0,0.91693223]
["bitfinex-derivatives","BTCF0:USTF0",1759239384898,0.8356,113340.0,113330.0,0.91693223]
["bitfinex-derivatives","BTCF0:USTF0",1759239385097,0.8352,113340.0,113330.0,0.91693223]
["bitfinex-derivatives","BTCF0:USTF0",1759239385299,0.8356,113340.0,113330.0,0.91693223]
["bitfinex-derivatives","BTCF0:USTF0",1759239385798,0.0004,113340.0,113330.0,1.43922962]
["bitfinex-derivatives","BTCF0:USTF0",1759239385996,0.0004,113340.0,113330.0,1.48646038]
["bitfinex-derivatives","BTCF0:USTF0",1759239386303,0.07124078,113350.0,113340.0,0.1245309]
["bitfinex-derivatives","BTCF0:USTF0",1759239386498,0.3616,113360.0,113350.0,0.1245231]
["bitfinex-derivatives","BTCF0:USTF0",1759239387002,0.97126909,113370.0,113360.0,0.1245153]
["bitfinex-derivatives","BTCF0:USTF0",1759239387200,0.97126909,113370.0,113360.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759239387201,1.80574909,113370.0,113360.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759239387390,1.80574909,113370.0,113360.0,0.1245153]
["bitfinex-derivatives","BTCF0:USTF0",1759239387794,1.80614909,113370.0,113360.0,0.1245153]
["bitfinex-derivatives","BTCF0:USTF0",1759239388200,0.3612,113370.0,113360.0,0.1245153]
["bitfinex-derivatives","BTCF0:USTF0",1759239388598,0.3608,113370.0,113360.0,0.1245153]
["bitfinex-derivatives","BTCF0:USTF0",1759239388792,0.0004,113370.0,113360.0,1.43920359]
["bitfinex-derivatives","BTCF0:USTF0",1759239388995,0.83336,113370.0,113360.0,0.9169062]
["bitfinex-derivatives","BTCF0:USTF0",1759239389303,0.83376,113370.0,113360.0,1.43920359]
["bitfinex-derivatives","BTCF0:USTF0",1759239389900,0.83376,113370.0,113360.0,1.97714084]
["bitfinex-derivatives","BTCF0:USTF0",1759239389901,0.0004,113370.0,113360.0,1.97714084]
["bitfinex-derivatives","BTCF0:USTF0",1759239390205,1.2853873,113400.0,113390.0,0.124492]
["bitfinex-derivatives","BTCF0:USTF0",1759239390395,1.80768469,113400.0,113390.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759239390597,0.088152,113390.0,113380.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759239390796,0.97124939,113390.0,113380.0,0.1013798]
["bitfinex-derivatives","BTCF0:USTF0",1759239390998,1.80764939,113390.0,113380.0,0.1244998]
["bitfinex-derivatives","BTCF0:USTF0",1759239391301,0.3608,113390.0,113380.0,0.1244998]
["bitfinex-derivatives","BTCF0:USTF0",1759239391500,0.3612,113390.0,113380.0,0.5244998]
["bitfinex-derivatives","BTCF0:USTF0",1759239391693,0.83848,113390.0,113380.0,0.5244998]
["bitfinex-derivatives","BTCF0:USTF0",1759239391892,0.84088,113390.0,113380.0,0.8852998]
["bitfinex-derivatives","BTCF0:USTF0",1759239392100,0.84048,113390.0,113380.0,0.8852998]
["bitfinex-derivatives","BTCF0:USTF0",1759239392396,0.84056,113390.0,113380.0,1.40759719]
["bitfinex-derivatives","BTCF0:USTF0",1759239392703,0.0028,113390.0,113380.0,1.40759719]
["bitfinex-derivatives","BTCF0:USTF0",1759239393105,0.0024,113390.0,113380.0,1.4390745]
["bitfinex-derivatives","BTCF0:USTF0",1759239393400,0.0028,113390.0,113380.0,0.91677711]
["bitfinex-derivatives","BTCF0:USTF0",1759239393605,0.0028,113390.0,113380.0,1.4390745]
["bitfinex-derivatives","BTCF0:USTF0",1759239394112,0.0028,113390.0,113380.0,1.40559719]
["bitfinex-derivatives","BTCF0:USTF0",1759239395013,0.0024,113390.0,113380.0,1.40559719]
["bitfinex-derivatives","BTCF0:USTF0",1759239395310,0.0028,113390.0,113380.0,1.40559719]
["bitfinex-derivatives","BTCF0:USTF0",1759239395510,0.0024,113390.0,113380.0,1.40559719]
["bitfinex-derivatives","BTCF0:USTF0",1759239395712,0.0028,113390.0,113380.0,1.40559719]
["bitfinex-derivatives","BTCF0:USTF0",1759239395914,0.52229739,113410.0,113400.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759239396208,0.88309739,113430.0,113420.0,0.1244687]
["bitfinex-derivatives","BTCF0:USTF0",1759239396406,1.72165739,113430.0,113420.0,0.1244687]
["bitfinex-derivatives","BTCF0:USTF0",1759239396608,0.3608,113430.0,113420.0,0.1244687]
["bitfinex-derivatives","BTCF0:USTF0",1759239396908,0.07171293,113440.0,113430.0,0.1244609]
["bitfinex-derivatives","BTCF0:USTF0",1759239397213,0.98550432,113450.0,113430.0,0.1244609]
["bitfinex-derivatives","BTCF0:USTF0",1759239397413,0.46400693,113450.0,113440.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759239397599,1.30232693,113450.0,113440.0,0.04917815]
["bitfinex-derivatives","BTCF0:USTF0",1759239397806,1.30272693,113450.0,113440.0,0.04917815]
["bitfinex-derivatives","BTCF0:USTF0",1759239398003,1.30232693,113450.0,113440.0,0.13729125]
["bitfinex-derivatives","BTCF0:USTF0",1759239398203,0.37549733,113450.0,113440.0,0.04917815]
["bitfinex-derivatives","BTCF0:USTF0",1759239398409,0.94188273,113450.0,113440.0,0.04917815]
["bitfinex-derivatives","BTCF0:USTF0",1759239398604,1.46378012,113450.0,113440.0,0.04917815]
["bitfinex-derivatives","BTCF0:USTF0",1759239398800,1.46418012,113450.0,113440.0,0.02605815]
["bitfinex-derivatives","BTCF0:USTF0",1759239399001,2.22498012,113450.0,113440.0,0.02605815]
["bitfinex-derivatives","BTCF0:USTF0",1759239399199,2.74727751,113450.0,113440.0,0.01283815]
["bitfinex-derivatives","BTCF0:USTF0",1759239399407,0.0881209,113430.0,113420.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759239399606,1.81161829,113430.0,113420.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759239400606,2.21161829,113430.0,113420.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759239401006,2.57241829,113430.0,113420.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759239401321,0.0881287,113420.0,113410.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759239401612,0.97122609,113420.0,113410.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759239402919,1.37122609,113420.0,113410.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759239403301,0.0881364,113410.0,113400.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759239403612,1.81171379,113410.0,113400.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759239404214,0.97123379,113410.0,113400.0,0.1244442]
["bitfinex-derivatives","BTCF0:USTF0",1759239404413,1.81139379,113410.0,113400.0,0.1244442]
["bitfinex-derivatives","BTCF0:USTF0",1759239404715,0.84052,113410.0,113400.0,0.5244442]
["bitfinex-derivatives","BTCF0:USTF0",1759239405109,0.0004,113410.0,113400.0,0.8852442]
["bitfinex-derivatives","BTCF0:USTF0",1759239405311,1.81154729,113420.0,113410.0,0.1243464]
["bitfinex-derivatives","BTCF0:USTF0",1759239405610,1.81154729,113420.0,113410.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759239405808,1.81194729,113420.0,113410.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239406005,2.21154729,113420.0,113410.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239406610,2.21394729,113420.0,113410.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239407307,1.37362729,113420.0,113410.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239407511,2.21390729,113420.0,113410.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759239407715,0.97362729,113420.0,113410.0,0.1243464]
["bitfinex-derivatives","BTCF0:USTF0",1759239407912,0.4513299,113420.0,113410.0,0.1243464]
["bitfinex-derivatives","BTCF0:USTF0",1759239408117,1.2922087,113420.0,113410.0,0.5243464]
["bitfinex-derivatives","BTCF0:USTF0",1759239408317,0.84328,113420.0,113410.0,0.8851464]
["bitfinex-derivatives","BTCF0:USTF0",1759239408518,0.9310087,113420.0,113410.0,0.8851464]
["bitfinex-derivatives","BTCF0:USTF0",1759239408718,1.45370609,113420.0,113410.0,0.5243464]
["bitfinex-derivatives","BTCF0:USTF0",1759239409619,1.45370609,113420.0,113410.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759239409620,1.81450609,113420.0,113410.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759239410111,1.81450609,113420.0,113410.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239410911,1.81170609,113420.0,113410.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239411513,1.81410609,113420.0,113410.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239411812,2.21410609,113420.0,113410.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239412813,0.0881364,113410.0,113400.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759239413119,0.0881442,113400.0,113390.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759239413325,0.0881442,113400.0,113380.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759239413326,0.088152,113390.0,113380.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759239413511,0.97124939,113390.0,113380.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759239413916,0.0881598,113380.0,113370.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239414219,1.81193719,113380.0,113370.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239414513,0.97125719,113380.0,113370.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239414721,0.97125719,113380.0,113370.0,0.1243775]
["bitfinex-derivatives","BTCF0:USTF0",1759239415018,1.81193719,113380.0,113370.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1759239415229,1.81193719,113380.0,113370.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239415514,0.0881675,113370.0,113360.0,0.01320694]
["bitfinex-derivatives","BTCF0:USTF0",1759239415705,0.97126489,113370.0,113360.0,0.01320694]
["bitfinex-derivatives","BTCF0:USTF0",1759239415910,1.81214489,113370.0,113360.0,0.01320694]
["bitfinex-derivatives","BTCF0:USTF0",1759239416810,1.88101065,113370.0,113360.0,0.01320694]
["bitfinex-derivatives","BTCF0:USTF0",1759239420329,2.80330804,113370.0,113360.0,0.01320694]
["bitfinex-derivatives","BTCF0:USTF0",1759239420614,2.80230804,113370.0,113360.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759239420818,1.96242804,113370.0,113360.0,0.01320694]
["bitfinex-derivatives","BTCF0:USTF0",1759239421017,1.44013065,113370.0,113360.0,0.01320694]
["bitfinex-derivatives","BTCF0:USTF0",1759239421221,1.35771326,113370.0,113360.0,0.03628694]
["bitfinex-derivatives","BTCF0:USTF0",1759239421410,1.88001065,113370.0,113360.0,0.03628694]
["bitfinex-derivatives","BTCF0:USTF0",1759239421610,1.88041065,113370.0,113360.0,0.03628694]
["bitfinex-derivatives","BTCF0:USTF0",1759239422017,0.15703326,113370.0,113360.0,0.52446224]
["bitfinex-derivatives","BTCF0:USTF0",1759239422222,0.97206079,113380.0,113370.0,0.1243775]
["bitfinex-derivatives","BTCF0:USTF0",1759239422519,1.81170079,113380.0,113370.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239422717,1.81210079,113380.0,113370.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239422923,1.81246079,113380.0,113370.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239424019,0.0881675,113370.0,113360.0,0.01320694]
["bitfinex-derivatives","BTCF0:USTF0",1759239424221,0.97126489,113370.0,113360.0,0.01320694]
["bitfinex-derivatives","BTCF0:USTF0",1759239424415,0.90244837,113370.0,113360.0,0.01320694]
["bitfinex-derivatives","BTCF0:USTF0",1759239425023,1.30244837,113370.0,113360.0,0.01320694]
["bitfinex-derivatives","BTCF0:USTF0",1759239425817,1.37209702,113370.0,113360.0,0.01320694]
["bitfinex-derivatives","BTCF0:USTF0",1759239426117,1.45253702,113370.0,113360.0,0.03628694]
["bitfinex-derivatives","BTCF0:USTF0",1759239426324,1.81333702,113370.0,113360.0,0.03628694]
["bitfinex-derivatives","BTCF0:USTF0",1759239426523,1.81333702,113370.0,113360.0,0.01320694]
["bitfinex-derivatives","BTCF0:USTF0",1759239426723,2.21333702,113370.0,113360.0,0.01320694]
["bitfinex-derivatives","BTCF0:USTF0",1759239428320,2.21333702,113370.0,113360.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759239428718,0.0881753,113360.0,113350.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239428916,0.0881831,113350.0,113340.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239429129,1.74398397,113350.0,113340.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239429730,1.74407571,113350.0,113340.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239429921,0.0881909,113340.0,113330.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239430126,1.74576596,113340.0,113330.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239430724,1.74580596,113340.0,113330.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239431232,2.14580596,113340.0,113330.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239431921,0.0881986,113330.0,113320.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1759239432123,0.90257366,113330.0,113320.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759239432326,0.90257366,113330.0,113320.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1759239432527,1.37208913,113330.0,113320.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1759239432825,0.0882064,113320.0,113310.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759239433133,1.74581164,113320.0,113310.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239433428,1.74581164,113320.0,113310.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239433931,0.90257164,113320.0,113310.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239434231,1.74553164,113320.0,113310.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239434730,2.14544727,113320.0,113310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759239435028,2.14544727,113320.0,113290.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239435029,0.088222,113300.0,113290.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239435227,1.74687706,113300.0,113290.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239435425,1.74687706,113300.0,113290.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239435627,0.90259706,113300.0,113290.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239435827,1.74767706,113300.0,113290.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239436029,0.90259706,113300.0,113290.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1759239436333,1.74763706,113300.0,113290.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759239436529,0.90299706,113300.0,113290.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759239436833,0.90299706,113300.0,113290.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759239437033,1.74803706,113300.0,113290.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759239437234,0.90299706,113300.0,113290.0,0.1229897]
["bitfinex-derivatives","BTCF0:USTF0",1759239437433,1.29447619,113300.0,113290.0,0.1229897]
["bitfinex-derivatives","BTCF0:USTF0",1759239437628,1.29407619,113300.0,113290.0,0.1229897]
["bitfinex-derivatives","BTCF0:USTF0",1759239437840,1.29447619,113300.0,113290.0,0.1229897]
["bitfinex-derivatives","BTCF0:USTF0",1759239438134,1.74795706,113300.0,113290.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239438527,1.74787706,113300.0,113290.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239438728,1.74779706,113300.0,113290.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239439035,0.90299706,113300.0,113290.0,0.1017597]
["bitfinex-derivatives","BTCF0:USTF0",1759239439239,1.38687706,113300.0,113290.0,0.1232497]
["bitfinex-derivatives","BTCF0:USTF0",1759239439534,1.38663706,113300.0,113290.0,0.1232497]
["bitfinex-derivatives","BTCF0:USTF0",1759239440035,1.74743706,113300.0,113290.0,0.1232497]
["bitfinex-derivatives","BTCF0:USTF0",1759239440238,1.74743706,113300.0,113290.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239440736,0.0882297,113290.0,113280.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759239440928,0.0882297,113290.0,113270.0,0.01486502]
["bitfinex-derivatives","BTCF0:USTF0",1759239440929,0.0882375,113280.0,113270.0,0.01486502]
["bitfinex-derivatives","BTCF0:USTF0",1759239441130,1.74761256,113280.0,113270.0,0.01326502]
["bitfinex-derivatives","BTCF0:USTF0",1759239441329,1.30261256,113280.0,113270.0,0.01326502]
["bitfinex-derivatives","BTCF0:USTF0",1759239441637,2.14749256,113280.0,113270.0,0.01326502]
["bitfinex-derivatives","BTCF0:USTF0",1759239442031,1.30261256,113280.0,113270.0,0.01326502]
["bitfinex-derivatives","BTCF0:USTF0",1759239442231,0.44913169,113280.0,113270.0,0.10151032]
["bitfinex-derivatives","BTCF0:USTF0",1759239442531,0.90261256,113280.0,113270.0,0.03475502]
["bitfinex-derivatives","BTCF0:USTF0",1759239442833,0.90261256,113280.0,113270.0,0.12300032]
["bitfinex-derivatives","BTCF0:USTF0",1759239443032,9.419e-05,113280.0,113270.0,0.52300032]
["bitfinex-derivatives","BTCF0:USTF0",1759239443232,0.84501419,113280.0,113270.0,0.52300032]
["bitfinex-derivatives","BTCF0:USTF0",1759239443434,9.419e-05,113280.0,113270.0,0.52300032]
["bitfinex-derivatives","BTCF0:USTF0",1759239443734,0.84493419,113280.0,113270.0,0.88380032]
["bitfinex-derivatives","BTCF0:USTF0",1759239444441,1.38665256,113280.0,113270.0,0.03475502]
["bitfinex-derivatives","BTCF0:USTF0",1759239444739,1.74745256,113280.0,113270.0,0.01326502]
["bitfinex-derivatives","BTCF0:USTF0",1759239445240,1.74745256,113280.0,113270.0,0.01366502]
["bitfinex-derivatives","BTCF0:USTF0",1759239445632,1.74745256,113280.0,113270.0,0.01326502]
["bitfinex-derivatives","BTCF0:USTF0",1759239445836,1.74745256,113280.0,113270.0,0.01366502]
["bitfinex-derivatives","BTCF0:USTF0",1759239446544,0.90261256,113280.0,113270.0,0.12340042]
["bitfinex-derivatives","BTCF0:USTF0",1759239446738,1.74745256,113280.0,113270.0,0.52340042]
["bitfinex-derivatives","BTCF0:USTF0",1759239446935,0.90261256,113280.0,113270.0,0.52340042]
["bitfinex-derivatives","BTCF0:USTF0",1759239447141,1.29405169,113280.0,113270.0,0.52340042]
["bitfinex-derivatives","BTCF0:USTF0",1759239447735,1.74753256,113280.0,113270.0,0.52340042]
["bitfinex-derivatives","BTCF0:USTF0",1759239447931,1.38673256,113280.0,113270.0,0.52340042]
["bitfinex-derivatives","BTCF0:USTF0",1759239448841,1.74753256,113280.0,113270.0,0.03515502]
["bitfinex-derivatives","BTCF0:USTF0",1759239449044,1.74753256,113280.0,113270.0,0.01366502]
["bitfinex-derivatives","BTCF0:USTF0",1759239449443,1.38641256,113280.0,113270.0,0.88420042]
["bitfinex-derivatives","BTCF0:USTF0",1759239449637,1.38641256,113280.0,113270.0,0.88380042]
["bitfinex-derivatives","BTCF0:USTF0",1759239449840,1.38641256,113280.0,113270.0,0.52340042]
["bitfinex-derivatives","BTCF0:USTF0",1759239450136,9.419e-05,113280.0,113270.0,0.88420042]
["bitfinex-derivatives","BTCF0:USTF0",1759239450350,0.93281179,113280.0,113270.0,0.88420042]
["bitfinex-derivatives","BTCF0:USTF0",1759239450844,1.74709266,113280.0,113270.0,0.01366502]
["bitfinex-derivatives","BTCF0:USTF0",1759239451047,1.74709266,113280.0,113270.0,0.01326502]
["bitfinex-derivatives","BTCF0:USTF0",1759239451343,1.74709266,113280.0,113270.0,0.01366502]
["bitfinex-derivatives","BTCF0:USTF0",1759239452138,1.74709266,113280.0,113270.0,0.01326502]
["bitfinex-derivatives","BTCF0:USTF0",1759239452440,1.74709266,113280.0,113270.0,0.01366502]
["bitfinex-derivatives","BTCF0:USTF0",1759239452645,2.14709266,113280.0,113270.0,0.01366502]
["bitfinex-derivatives","BTCF0:USTF0",1759239453141,2.14709266,113280.0,113270.0,0.01326502]
["bitfinex-derivatives","BTCF0:USTF0",1759239453347,2.14699847,113280.0,113270.0,0.01366502]
["bitfinex-derivatives","BTCF0:USTF0",1759239453543,0.90251847,113280.0,113270.0,0.01326502]
["bitfinex-derivatives","BTCF0:USTF0",1759239453743,0.90261266,113280.0,113270.0,0.01366502]
["bitfinex-derivatives","BTCF0:USTF0",1759239454145,1.74657266,113280.0,113270.0,0.12340042]
["bitfinex-derivatives","BTCF0:USTF0",1759239454345,0.90261266,113280.0,113270.0,0.12340042]
["bitfinex-derivatives","BTCF0:USTF0",1759239454541,0.54181266,113280.0,113270.0,0.12340042]
["bitfinex-derivatives","BTCF0:USTF0",1759239454854,1.38569266,113280.0,113270.0,0.88420042]
["bitfinex-derivatives","BTCF0:USTF0",1759239455048,0.54181266,113280.0,113270.0,0.52340042]
["bitfinex-derivatives","BTCF0:USTF0",1759239455440,0.93213179,113280.0,113270.0,0.52340042]
["bitfinex-derivatives","BTCF0:USTF0",1759239455848,1.38561266,113280.0,113270.0,0.52340042]
["bitfinex-derivatives","BTCF0:USTF0",1759239456247,1.38553266,113280.0,113270.0,0.88420042]
["bitfinex-derivatives","BTCF0:USTF0",1759239456551,1.38553266,113280.0,113270.0,0.52340042]
["bitfinex-derivatives","BTCF0:USTF0",1759239456750,0.54181266,113280.0,113270.0,0.52340042]
["bitfinex-derivatives","BTCF0:USTF0",1759239457049,1.38541266,113280.0,113270.0,0.52340042]
["bitfinex-derivatives","BTCF0:USTF0",1759239459553,1.74621266,113280.0,113270.0,0.12340042]
["bitfinex-derivatives","BTCF0:USTF0",1759239459739,1.74621266,113280.0,113270.0,0.01366502]
["bitfinex-derivatives","BTCF0:USTF0",1759239459940,1.74621266,113280.0,113270.0,0.01326502]
["bitfinex-derivatives","BTCF0:USTF0",1759239460150,0.90261266,113280.0,113270.0,0.10151042]
["bitfinex-derivatives","BTCF0:USTF0",1759239460344,1.74517266,113280.0,113270.0,0.10151042]
["bitfinex-derivatives","BTCF0:USTF0",1759239460649,1.74517266,113280.0,113270.0,0.00049502]
["bitfinex-derivatives","BTCF0:USTF0",1759239460650,2.14517266,113280.0,113270.0,0.00049502]
["bitfinex-derivatives","BTCF0:USTF0",1759239460855,2.14507847,113280.0,113270.0,0.00049502]
["bitfinex-derivatives","BTCF0:USTF0",1759239461147,2.14507847,113280.0,113270.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759239461353,0.0882454,113270.0,113260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759239461548,0.0882532,113260.0,113250.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759239461748,1.74493407,113260.0,113250.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759239462448,0.9026018,113260.0,113250.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759239462653,1.7446418,113260.0,113250.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759239463353,1.81552274,113260.0,113250.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759239463653,2.21552274,113260.0,113250.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759239464053,2.21552274,113260.0,113250.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759239464254,2.21552274,113260.0,113250.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759239465851,2.66893588,113260.0,113250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759239466149,0.0882687,113240.0,113230.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759239466354,0.90266006,113240.0,113230.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759239466555,1.74382006,113240.0,113230.0,0.13320381]
["bitfinex-derivatives","BTCF0:USTF0",1759239466757,0.90266006,113240.0,113230.0,0.13320381]
["bitfinex-derivatives","BTCF0:USTF0",1759239466949,1.74382006,113240.0,113230.0,0.13320381]
["bitfinex-derivatives","BTCF0:USTF0",1759239467150,1.74382006,113240.0,113230.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759239467449,1.74362006,113240.0,113230.0,0.15497381]
["bitfinex-derivatives","BTCF0:USTF0",1759239467753,0.00011049,113240.0,113230.0,0.91617381]
["bitfinex-derivatives","BTCF0:USTF0",1759239467949,0.90254247,113250.0,113240.0,0.1243687]
["bitfinex-derivatives","BTCF0:USTF0",1759239468155,0.97341501,113260.0,113250.0,0.1243609]
["bitfinex-derivatives","BTCF0:USTF0",1759239468452,1.45385501,113260.0,113250.0,0.1243609]
["bitfinex-derivatives","BTCF0:USTF0",1759239468660,1.45385501,113260.0,113250.0,0.15583821]
["bitfinex-derivatives","BTCF0:USTF0",1759239468852,1.45377501,113260.0,113250.0,0.1243609]
["bitfinex-derivatives","BTCF0:USTF0",1759239469050,0.08833192,113260.0,113250.0,0.8851609]
["bitfinex-derivatives","BTCF0:USTF0",1759239469246,0.08833192,113260.0,113250.0,0.96385451]
["bitfinex-derivatives","BTCF0:USTF0",1759239469247,0.92949192,113260.0,113250.0,0.96385451]
["bitfinex-derivatives","BTCF0:USTF0",1759239469452,0.84123872,113260.0,113250.0,0.96385451]
["bitfinex-derivatives","BTCF0:USTF0",1759239469654,7.872e-05,113260.0,113250.0,0.9323772]
["bitfinex-derivatives","BTCF0:USTF0",1759239469849,0.08833192,113260.0,113250.0,0.9323772]
["bitfinex-derivatives","BTCF0:USTF0",1759239470046,7.872e-05,113260.0,113250.0,0.9323772]
["bitfinex-derivatives","BTCF0:USTF0",1759239470260,7.872e-05,113260.0,113250.0,1.40185904]
["bitfinex-derivatives","BTCF0:USTF0",1759239470559,0.523878,113280.0,113270.0,0.1243454]
["bitfinex-derivatives","BTCF0:USTF0",1759239470858,0.088238,113280.0,113270.0,0.20347987]
["bitfinex-derivatives","BTCF0:USTF0",1759239471160,0.90251527,113290.0,113280.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759239471455,1.74419527,113290.0,113280.0,0.06774677]
["bitfinex-derivatives","BTCF0:USTF0",1759239472158,1.2907144,113290.0,113280.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759239472360,1.74419527,113290.0,113280.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759239472658,0.0882344,113290.0,113280.0,0.55598437]
["bitfinex-derivatives","BTCF0:USTF0",1759239472857,1.38343527,113290.0,113280.0,0.55598437]
["bitfinex-derivatives","BTCF0:USTF0",1759239473158,1.38343527,113290.0,113280.0,0.46774677]
["bitfinex-derivatives","BTCF0:USTF0",1759239473356,1.38383527,113290.0,113280.0,0.55598437]
["bitfinex-derivatives","BTCF0:USTF0",1759239473756,0.45388087,113290.0,113280.0,0.60346505]
["bitfinex-derivatives","BTCF0:USTF0",1759239473952,0.9305898,113290.0,113280.0,0.96426505]
["bitfinex-derivatives","BTCF0:USTF0",1759239474160,0.9305898,113290.0,113280.0,0.55598437]
["bitfinex-derivatives","BTCF0:USTF0",1759239474359,0.9305898,113290.0,113280.0,0.91678437]
["bitfinex-derivatives","BTCF0:USTF0",1759239474557,1.38407067,113290.0,113280.0,0.91678437]
["bitfinex-derivatives","BTCF0:USTF0",1759239475062,1.38407067,113290.0,113280.0,0.46774677]
["bitfinex-derivatives","BTCF0:USTF0",1759239475254,1.38407067,113290.0,113280.0,0.06774677]
["bitfinex-derivatives","BTCF0:USTF0",1759239475461,1.38407067,113290.0,113280.0,0.1243376]
["bitfinex-derivatives","BTCF0:USTF0",1759239475654,1.38407067,113290.0,113280.0,0.4851376]
["bitfinex-derivatives","BTCF0:USTF0",1759239475956,0.45388087,113290.0,113280.0,0.4851376]
["bitfinex-derivatives","BTCF0:USTF0",1759239476161,0.0886298,113290.0,113280.0,0.51718437]
["bitfinex-derivatives","BTCF0:USTF0",1759239476552,0.0882298,113290.0,113280.0,0.51718437]
["bitfinex-derivatives","BTCF0:USTF0",1759239476752,1.47372822,113300.0,113290.0,0.1243298]
["bitfinex-derivatives","BTCF0:USTF0",1759239476955,1.47372822,113300.0,113290.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759239477151,1.83452822,113300.0,113290.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759239477348,1.83452822,113300.0,113290.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239478059,1.47372822,113300.0,113290.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759239478254,1.83452822,113300.0,113290.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759239479047,1.83452822,113300.0,113290.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239479253,0.07043424,113300.0,113290.0,0.8851298]
["bitfinex-derivatives","BTCF0:USTF0",1759239479555,1.38285757,113310.0,113300.0,0.124322]
["bitfinex-derivatives","BTCF0:USTF0",1759239479756,1.38365757,113310.0,113300.0,0.124322]
["bitfinex-derivatives","BTCF0:USTF0",1759239480458,0.3608,113320.0,113310.0,0.0882142]
["bitfinex-derivatives","BTCF0:USTF0",1759239480459,0.4490102,113320.0,113310.0,0.0882142]
["bitfinex-derivatives","BTCF0:USTF0",1759239480655,0.0008,113320.0,113310.0,0.4851142]
["bitfinex-derivatives","BTCF0:USTF0",1759239480856,0.439,113340.0,113310.0,2.34701672]
["bitfinex-derivatives","BTCF0:USTF0",1759239481060,0.4374,113340.0,113330.0,0.1242986]
["bitfinex-derivatives","BTCF0:USTF0",1759239481257,0.0004,113340.0,113330.0,0.4850986]
["bitfinex-derivatives","BTCF0:USTF0",1759239481462,0.0004,113340.0,113330.0,0.97022624]
["bitfinex-derivatives","BTCF0:USTF0",1759239481661,0.4489718,113370.0,113360.0,0.1107453]
["bitfinex-derivatives","BTCF0:USTF0",1759239481857,1.43201267,113370.0,113360.0,0.1242753]
["bitfinex-derivatives","BTCF0:USTF0",1759239482062,1.43201267,113370.0,113360.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759239482357,0.0004,113370.0,113360.0,0.1242753]
["bitfinex-derivatives","BTCF0:USTF0",1759239482563,0.54204837,113370.0,113360.0,0.1242753]
["bitfinex-derivatives","BTCF0:USTF0",1759239482762,0.54204837,113370.0,113360.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759239482763,0.90284837,113370.0,113360.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759239482961,0.90244837,113370.0,113360.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239483367,0.90284837,113370.0,113360.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239483969,0.90284837,113370.0,113360.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759239485663,0.0004,113370.0,113360.0,0.1242753]
["bitfinex-derivatives","BTCF0:USTF0",1759239485867,0.84536,113370.0,113360.0,0.4850753]
["bitfinex-derivatives","BTCF0:USTF0",1759239486057,1.45674958,113380.0,113370.0,0.1242675]
["bitfinex-derivatives","BTCF0:USTF0",1759239486262,0.5223308,113380.0,113370.0,0.1242675]
["bitfinex-derivatives","BTCF0:USTF0",1759239486561,1.8160837,113390.0,113380.0,0.1242598]
["bitfinex-derivatives","BTCF0:USTF0",1759239486761,0.8831308,113390.0,113380.0,0.1242598]
["bitfinex-derivatives","BTCF0:USTF0",1759239486961,1.7286508,113390.0,113380.0,0.1242598]
["bitfinex-derivatives","BTCF0:USTF0",1759239487263,1.7286508,113390.0,113380.0,1.7673906]
["bitfinex-derivatives","BTCF0:USTF0",1759239487264,0.0008,113390.0,113380.0,1.7673906]
["bitfinex-derivatives","BTCF0:USTF0",1759239487467,0.0008,113390.0,113380.0,1.2458598]
["bitfinex-derivatives","BTCF0:USTF0",1759239487662,0.5215308,113400.0,113390.0,0.124252]
["bitfinex-derivatives","BTCF0:USTF0",1759239488464,0.4497412,113410.0,113390.0,0.124252]
["bitfinex-derivatives","BTCF0:USTF0",1759239488657,0.4497412,113410.0,113400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239489662,0.0008,113410.0,113400.0,0.645775]
["bitfinex-derivatives","BTCF0:USTF0",1759239489867,0.8831308,113410.0,113400.0,0.1242442]
["bitfinex-derivatives","BTCF0:USTF0",1759239490067,0.8823308,113410.0,113400.0,0.1242442]
["bitfinex-derivatives","BTCF0:USTF0",1759239490267,0.8827308,113410.0,113400.0,0.1242442]
["bitfinex-derivatives","BTCF0:USTF0",1759239490475,0.5219308,113410.0,113400.0,0.4850442]
["bitfinex-derivatives","BTCF0:USTF0",1759239490659,0.3612,113410.0,113400.0,0.1242442]
["bitfinex-derivatives","BTCF0:USTF0",1759239490861,0.5219308,113410.0,113400.0,0.1242442]
["bitfinex-derivatives","BTCF0:USTF0",1759239491061,0.8823308,113410.0,113400.0,0.1242442]
["bitfinex-derivatives","BTCF0:USTF0",1759239491269,0.8827308,113410.0,113400.0,0.1242442]
["bitfinex-derivatives","BTCF0:USTF0",1759239491672,0.5219308,113410.0,113400.0,0.1242442]
["bitfinex-derivatives","BTCF0:USTF0",1759239492475,0.0004,113410.0,113400.0,0.1242442]
["bitfinex-derivatives","BTCF0:USTF0",1759239492668,0.5219308,113410.0,113400.0,0.1242442]
["bitfinex-derivatives","BTCF0:USTF0",1759239495372,0.9708672,113410.0,113400.0,0.1242442]
["bitfinex-derivatives","BTCF0:USTF0",1759239495970,0.0004,113410.0,113400.0,0.1242442]
["bitfinex-derivatives","BTCF0:USTF0",1759239496171,0.0004,113410.0,113400.0,1.006575]
["bitfinex-derivatives","BTCF0:USTF0",1759239496471,0.5215308,113420.0,113410.0,0.0881364]
["bitfinex-derivatives","BTCF0:USTF0",1759239496668,0.5223308,113420.0,113410.0,0.1238564]
["bitfinex-derivatives","BTCF0:USTF0",1759239496869,0.6104595,113420.0,113410.0,0.1238564]
["bitfinex-derivatives","BTCF0:USTF0",1759239497067,0.5223308,113420.0,113410.0,0.1238564]
["bitfinex-derivatives","BTCF0:USTF0",1759239497475,0.6104595,113420.0,113410.0,0.1238564]
["bitfinex-derivatives","BTCF0:USTF0",1759239498181,1.0104595,113420.0,113410.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759239498368,1.3712595,113420.0,113410.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759239499277,0.0881364,113410.0,113400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239499574,1.8259472,113410.0,113400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239499975,2.747478,113410.0,113400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239500798,2.2259472,113410.0,113400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239501367,1.3704672,113410.0,113400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239501767,2.2250272,113410.0,113400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239502273,1.3704672,113410.0,113400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239502578,2.2249072,113410.0,113400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239503277,2.2247872,113410.0,113400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239503477,2.2242272,113410.0,113400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239504767,2.2244672,113410.0,113400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239504967,2.745998,113410.0,113400.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239505273,0.0881442,113400.0,113390.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239505473,1.4920058,113400.0,113390.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239505978,1.8920058,113400.0,113390.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759239506281,1.8920058,113400.0,113380.0,0.1016897]
["bitfinex-derivatives","BTCF0:USTF0",1759239506282,0.088152,113390.0,113380.0,0.1016897]
["bitfinex-derivatives","BTCF0:USTF0",1759239506469,0.3608,113400.0,113390.0,0.124272]
["bitfinex-derivatives","BTCF0:USTF0",1759239506673,1.824395,113400.0,113390.0,0.124272]
["bitfinex-derivatives","BTCF0:USTF0",1759239506867,0.970475,113400.0,113390.0,0.124272]
["bitfinex-derivatives","BTCF0:USTF0",1759239507067,1.824395,113400.0,113390.0,0.124272]
["bitfinex-derivatives","BTCF0:USTF0",1759239507273,1.824795,113400.0,113390.0,0.124272]
["bitfinex-derivatives","BTCF0:USTF0",1759239507466,1.824795,113400.0,113390.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759239507678,2.3463258,113400.0,113390.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759239507878,1.4924058,113400.0,113390.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759239508177,1.8924058,113400.0,113390.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759239508370,2.7458858,113400.0,113390.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759239508771,1.8924058,113400.0,113390.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759239509075,2.7457658,113400.0,113390.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759239510071,2.7451258,113400.0,113390.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759239510481,1.8924058,113400.0,113390.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759239510679,2.7448458,113400.0,113390.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759239510980,0.4489442,113400.0,113390.0,0.124272]
["bitfinex-derivatives","BTCF0:USTF0",1759239511177,1.823155,113400.0,113390.0,0.124272]
["bitfinex-derivatives","BTCF0:USTF0",1759239511576,0.609675,113400.0,113390.0,0.124272]
["bitfinex-derivatives","BTCF0:USTF0",1759239511778,1.462515,113400.0,113390.0,0.124272]
["bitfinex-derivatives","BTCF0:USTF0",1759239512478,1.462075,113400.0,113390.0,0.124272]
["bitfinex-derivatives","BTCF0:USTF0",1759239513181,0.610075,113400.0,113390.0,0.124272]
["bitfinex-derivatives","BTCF0:USTF0",1759239513382,0.0885442,113400.0,113390.0,0.124272]
["bitfinex-derivatives","BTCF0:USTF0",1759239513681,0.4497388,113410.0,113400.0,0.1242642]
["bitfinex-derivatives","BTCF0:USTF0",1759239513881,1.8228696,113410.0,113400.0,0.1242642]
["bitfinex-derivatives","BTCF0:USTF0",1759239514086,1.8220696,113410.0,113400.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759239514278,1.8224696,113410.0,113400.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759239514477,1.8224696,113410.0,113400.0,0.1242642]
["bitfinex-derivatives","BTCF0:USTF0",1759239514979,0.9708696,113410.0,113400.0,0.1242642]
["bitfinex-derivatives","BTCF0:USTF0",1759239515374,1.8221896,113410.0,113400.0,0.1242642]
["bitfinex-derivatives","BTCF0:USTF0",1759239515577,0.9704696,113410.0,113400.0,0.1242642]
["bitfinex-derivatives","BTCF0:USTF0",1759239515875,1.4612272,113410.0,113400.0,0.5242642]
["bitfinex-derivatives","BTCF0:USTF0",1759239516078,1.8216272,113410.0,113400.0,0.55578576]
["bitfinex-derivatives","BTCF0:USTF0",1759239516278,1.4612272,113410.0,113400.0,0.55578576]
["bitfinex-derivatives","BTCF0:USTF0",1759239516484,1.3730908,113410.0,113400.0,0.55578576]
["bitfinex-derivatives","BTCF0:USTF0",1759239516985,1.4612272,113410.0,113400.0,0.55578576]
["bitfinex-derivatives","BTCF0:USTF0",1759239518379,1.8220272,113410.0,113400.0,0.55578576]
["bitfinex-derivatives","BTCF0:USTF0",1759239518578,1.8220272,113410.0,113400.0,0.1242642]
["bitfinex-derivatives","BTCF0:USTF0",1759239518774,1.8220272,113410.0,113400.0,0.15578576]
["bitfinex-derivatives","BTCF0:USTF0",1759239518981,1.8220272,113410.0,113400.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759239519291,1.8220272,113410.0,113400.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759239519680,0.9396964,113410.0,113400.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759239519881,1.4612272,113410.0,113400.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759239520089,1.8220272,113410.0,113400.0,0.1242642]
["bitfinex-derivatives","BTCF0:USTF0",1759239520589,1.8220272,113410.0,113400.0,0.1010842]
["bitfinex-derivatives","BTCF0:USTF0",1759239520786,1.8220272,113410.0,113400.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759239521296,2.743558,113410.0,113400.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759239521485,2.2220272,113410.0,113400.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759239521882,2.343558,113410.0,113400.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759239522287,2.743558,113410.0,113400.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759239523896,0.9708672,113410.0,113400.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759239524188,0.9708672,113410.0,113400.0,0.1241942]
["bitfinex-derivatives","BTCF0:USTF0",1759239524189,1.4611472,113410.0,113400.0,0.1241942]
["bitfinex-derivatives","BTCF0:USTF0",1759239524384,1.4615472,113410.0,113400.0,0.1241942]
["bitfinex-derivatives","BTCF0:USTF0",1759239524788,1.8219472,113410.0,113400.0,0.1241942]
["bitfinex-derivatives","BTCF0:USTF0",1759239525389,1.8226672,113410.0,113400.0,0.1241942]
["bitfinex-derivatives","BTCF0:USTF0",1759239525585,1.4613072,113410.0,113400.0,0.1241942]
["bitfinex-derivatives","BTCF0:USTF0",1759239525791,1.8221072,113410.0,113400.0,0.1241942]
["bitfinex-derivatives","BTCF0:USTF0",1759239525989,0.6100672,113410.0,113400.0,0.1241942]
["bitfinex-derivatives","BTCF0:USTF0",1759239526293,1.4612272,113410.0,113400.0,0.1241942]
["bitfinex-derivatives","BTCF0:USTF0",1759239526495,1.4608272,113410.0,113400.0,0.1241942]
["bitfinex-derivatives","BTCF0:USTF0",1759239526695,0.6100672,113410.0,113400.0,0.1241942]
["bitfinex-derivatives","BTCF0:USTF0",1759239526895,1.4612272,113410.0,113400.0,0.1241942]
["bitfinex-derivatives","BTCF0:USTF0",1759239527087,1.4612272,113410.0,113400.0,0.15571576]
["bitfinex-derivatives","BTCF0:USTF0",1759239527495,0.6100672,113410.0,113400.0,0.15571576]
["bitfinex-derivatives","BTCF0:USTF0",1759239527694,1.4612672,113410.0,113400.0,0.15571576]
["bitfinex-derivatives","BTCF0:USTF0",1759239527893,1.8220672,113410.0,113400.0,0.15571576]
["bitfinex-derivatives","BTCF0:USTF0",1759239528197,0.6100672,113410.0,113400.0,0.1241942]
["bitfinex-derivatives","BTCF0:USTF0",1759239528391,0.5219308,113410.0,113400.0,0.1241942]
["bitfinex-derivatives","BTCF0:USTF0",1759239528589,0.0004,113410.0,113400.0,0.91651576]
["bitfinex-derivatives","BTCF0:USTF0",1759239528786,0.0004,113410.0,113400.0,1.45390852]
["bitfinex-derivatives","BTCF0:USTF0",1759239529084,0.01992194,113430.0,113420.0,0.1242187]
["bitfinex-derivatives","BTCF0:USTF0",1759239529291,0.89662813,113450.0,113440.0,0.1242031]
["bitfinex-derivatives","BTCF0:USTF0",1759239529485,1.83557353,113450.0,113440.0,0.1242031]
["bitfinex-derivatives","BTCF0:USTF0",1759239529685,1.83597353,113450.0,113440.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759239529894,1.83597353,113450.0,113440.0,0.1242031]
["bitfinex-derivatives","BTCF0:USTF0",1759239530293,0.17388917,113450.0,113440.0,0.1242031]
["bitfinex-derivatives","BTCF0:USTF0",1759239530494,1.54553997,113450.0,113440.0,0.1242031]
["bitfinex-derivatives","BTCF0:USTF0",1759239530689,1.54593997,113450.0,113440.0,0.1242031]
["bitfinex-derivatives","BTCF0:USTF0",1759239530899,1.47481353,113450.0,113440.0,0.1242031]
["bitfinex-derivatives","BTCF0:USTF0",1759239531199,0.62433353,113450.0,113440.0,0.1242031]
["bitfinex-derivatives","BTCF0:USTF0",1759239531498,1.47489353,113450.0,113440.0,0.1242031]
["bitfinex-derivatives","BTCF0:USTF0",1759239532599,1.47489353,113450.0,113440.0,0.4850031]
["bitfinex-derivatives","BTCF0:USTF0",1759239533201,1.47409353,113450.0,113440.0,0.4850031]
["bitfinex-derivatives","BTCF0:USTF0",1759239533403,0.01469733,113450.0,113440.0,1.4065339]
["bitfinex-derivatives","BTCF0:USTF0",1759239533701,0.01469733,113450.0,113440.0,0.91655927]
["bitfinex-derivatives","BTCF0:USTF0",1759239534098,0.01469733,113450.0,113440.0,1.43809007]
["bitfinex-derivatives","BTCF0:USTF0",1759239534399,0.01469733,113450.0,113440.0,0.91655927]
["bitfinex-derivatives","BTCF0:USTF0",1759239534695,0.01429733,113450.0,113440.0,0.91655927]
["bitfinex-derivatives","BTCF0:USTF0",1759239534898,0.01469733,113450.0,113440.0,0.91655927]
["bitfinex-derivatives","BTCF0:USTF0",1759239535495,0.01469733,113450.0,113440.0,1.43809007]
["bitfinex-derivatives","BTCF0:USTF0",1759239535897,0.0008,113470.0,113460.0,0.1241876]
["bitfinex-derivatives","BTCF0:USTF0",1759239536094,0.46914524,113480.0,113460.0,0.1241876]
["bitfinex-derivatives","BTCF0:USTF0",1759239536095,1.79061666,113480.0,113470.0,0.1241798]
["bitfinex-derivatives","BTCF0:USTF0",1759239536290,1.79061666,113480.0,113470.0,0.13752222]
["bitfinex-derivatives","BTCF0:USTF0",1759239537197,1.70293146,113480.0,113470.0,0.13752222]
["bitfinex-derivatives","BTCF0:USTF0",1759239537396,1.70293146,113480.0,113470.0,0.53752222]
["bitfinex-derivatives","BTCF0:USTF0",1759239537397,0.37088066,113480.0,113470.0,0.53752222]
["bitfinex-derivatives","BTCF0:USTF0",1759239537606,0.89201146,113480.0,113470.0,0.13752222]
["bitfinex-derivatives","BTCF0:USTF0",1759239537903,0.89241146,113480.0,113470.0,0.13752222]
["bitfinex-derivatives","BTCF0:USTF0",1759239538401,0.98049356,113480.0,113470.0,0.13752222]
["bitfinex-derivatives","BTCF0:USTF0",1759239539991,0.89241146,113480.0,113470.0,0.13752222]
["bitfinex-derivatives","BTCF0:USTF0",1759239540197,0.98049356,113480.0,113470.0,0.13752222]
["bitfinex-derivatives","BTCF0:USTF0",1759239540496,1.50202436,113480.0,113470.0,0.02632242]
["bitfinex-derivatives","BTCF0:USTF0",1759239540890,0.98049356,113480.0,113470.0,0.13752222]
["bitfinex-derivatives","BTCF0:USTF0",1759239541105,0.89241146,113480.0,113470.0,0.13752222]
["bitfinex-derivatives","BTCF0:USTF0",1759239541307,0.98049356,113480.0,113470.0,0.13752222]
["bitfinex-derivatives","BTCF0:USTF0",1759239541698,1.90202436,113480.0,113470.0,0.02632242]
["bitfinex-derivatives","BTCF0:USTF0",1759239541905,1.90202436,113480.0,113470.0,0.01334242]
["bitfinex-derivatives","BTCF0:USTF0",1759239542106,1.90202436,113480.0,113470.0,0.02632242]
["bitfinex-derivatives","BTCF0:USTF0",1759239543605,1.82841356,113480.0,113470.0,0.13752222]
["bitfinex-derivatives","BTCF0:USTF0",1759239543799,1.74005146,113480.0,113470.0,0.13752222]
["bitfinex-derivatives","BTCF0:USTF0",1759239544001,1.82773356,113480.0,113470.0,0.13752222]
["bitfinex-derivatives","BTCF0:USTF0",1759239544203,0.89201146,113480.0,113470.0,0.13752222]
["bitfinex-derivatives","BTCF0:USTF0",1759239544407,0.89241146,113480.0,113470.0,0.13752222]
["bitfinex-derivatives","BTCF0:USTF0",1759239544609,1.73961146,113480.0,113470.0,0.13752222]
["bitfinex-derivatives","BTCF0:USTF0",1759239544808,1.74001146,113480.0,113470.0,0.13752222]
["bitfinex-derivatives","BTCF0:USTF0",1759239545008,1.82769356,113480.0,113470.0,0.13752222]
["bitfinex-derivatives","BTCF0:USTF0",1759239545208,1.74001146,113480.0,113470.0,0.13752222]
["bitfinex-derivatives","BTCF0:USTF0",1759239546218,1.82809356,113480.0,113470.0,0.13752222]
["bitfinex-derivatives","BTCF0:USTF0",1759239546503,1.82809356,113480.0,113470.0,0.1369648]
["bitfinex-derivatives","BTCF0:USTF0",1759239546705,2.34962436,113480.0,113470.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1759239546909,2.74962436,113480.0,113470.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1759239547118,2.74962436,113480.0,113470.0,0.1138548]
["bitfinex-derivatives","BTCF0:USTF0",1759239547311,2.22809356,113480.0,113470.0,0.1138548]
["bitfinex-derivatives","BTCF0:USTF0",1759239547611,2.22809356,113480.0,113470.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1759239548306,2.15914653,113480.0,113470.0,0.1369648]
["bitfinex-derivatives","BTCF0:USTF0",1759239548716,1.31154653,113480.0,113470.0,0.1369648]
["bitfinex-derivatives","BTCF0:USTF0",1759239549007,0.91114653,113480.0,113470.0,0.1369648]
["bitfinex-derivatives","BTCF0:USTF0",1759239549207,1.75826653,113480.0,113470.0,0.1369648]
["bitfinex-derivatives","BTCF0:USTF0",1759239549614,1.75786653,113480.0,113470.0,0.1369648]
["bitfinex-derivatives","BTCF0:USTF0",1759239549812,1.75826653,113480.0,113470.0,0.1369648]
["bitfinex-derivatives","BTCF0:USTF0",1759239550216,1.75826653,113480.0,113470.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1759239550410,1.75826653,113480.0,113470.0,0.1369648]
["bitfinex-derivatives","BTCF0:USTF0",1759239550614,1.75826653,113480.0,113470.0,0.025765]
["bitfinex-derivatives","BTCF0:USTF0",1759239551720,2.15826653,113480.0,113470.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1759239553121,2.15826653,113480.0,113470.0,0.025565]
["bitfinex-derivatives","BTCF0:USTF0",1759239553521,2.15826653,113480.0,113470.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1759239553924,2.15826653,113480.0,113470.0,0.025565]
["bitfinex-derivatives","BTCF0:USTF0",1759239553925,1.31154653,113480.0,113470.0,0.025565]
["bitfinex-derivatives","BTCF0:USTF0",1759239554224,2.15830653,113480.0,113470.0,0.025565]
["bitfinex-derivatives","BTCF0:USTF0",1759239554621,2.15830653,113480.0,113470.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1759239554830,2.15830653,113480.0,113470.0,5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759239555019,0.0880976,113460.0,113450.0,0.1234454]
["bitfinex-derivatives","BTCF0:USTF0",1759239555218,1.38756137,113460.0,113450.0,0.1234454]
["bitfinex-derivatives","BTCF0:USTF0",1759239555526,1.38768137,113460.0,113450.0,0.1234454]
["bitfinex-derivatives","BTCF0:USTF0",1759239555728,0.90227847,113470.0,113460.0,0.1232376]
["bitfinex-derivatives","BTCF0:USTF0",1759239555931,0.3616,113470.0,113460.0,0.5232376]
["bitfinex-derivatives","BTCF0:USTF0",1759239556224,0.91115143,113480.0,113470.0,0.1232298]
["bitfinex-derivatives","BTCF0:USTF0",1759239556623,1.75843143,113480.0,113470.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759239556817,1.75843143,113480.0,113470.0,0.1232298]
["bitfinex-derivatives","BTCF0:USTF0",1759239557123,0.90147077,113480.0,113470.0,0.1232298]
["bitfinex-derivatives","BTCF0:USTF0",1759239557332,1.74851077,113480.0,113470.0,0.1232298]
["bitfinex-derivatives","BTCF0:USTF0",1759239557714,1.74891077,113480.0,113470.0,0.1232298]
["bitfinex-derivatives","BTCF0:USTF0",1759239558119,0.4492821,113480.0,113470.0,0.1232298]
["bitfinex-derivatives","BTCF0:USTF0",1759239558316,0.3612,113480.0,113470.0,0.1232298]
["bitfinex-derivatives","BTCF0:USTF0",1759239558524,1.20776,113480.0,113470.0,0.5232298]
["bitfinex-derivatives","BTCF0:USTF0",1759239558922,1.20816,113480.0,113470.0,0.5232298]
["bitfinex-derivatives","BTCF0:USTF0",1759239559222,1.2962421,113480.0,113470.0,0.55478597]
["bitfinex-derivatives","BTCF0:USTF0",1759239559427,1.74882587,113480.0,113470.0,0.1008698]
["bitfinex-derivatives","BTCF0:USTF0",1759239559634,1.74882587,113480.0,113470.0,0.1219998]
["bitfinex-derivatives","BTCF0:USTF0",1759239560127,0.81378377,113480.0,113470.0,0.15355597]
["bitfinex-derivatives","BTCF0:USTF0",1759239560328,0.90186587,113480.0,113470.0,0.15355597]
["bitfinex-derivatives","BTCF0:USTF0",1759239560528,0.3608,113480.0,113470.0,0.55355597]
["bitfinex-derivatives","BTCF0:USTF0",1759239560725,0.0881065,113500.0,113490.0,0.1225943]
["bitfinex-derivatives","BTCF0:USTF0",1759239560927,4e-05,113500.0,113490.0,0.91487156]
["bitfinex-derivatives","BTCF0:USTF0",1759239561125,0.84676,113510.0,113490.0,0.96206889]
["bitfinex-derivatives","BTCF0:USTF0",1759239561431,1.38879927,113520.0,113510.0,0.1225788]
["bitfinex-derivatives","BTCF0:USTF0",1759239561628,0.54063077,113530.0,113520.0,0.122571]
["bitfinex-derivatives","BTCF0:USTF0",1759239561930,0.92375684,113540.0,113530.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759239562122,1.76947684,113540.0,113530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239562425,1.77027684,113540.0,113530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239562631,2.239293,113540.0,113530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239563826,0.0880433,113530.0,113520.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239564132,0.90142707,113530.0,113520.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239564521,1.30142707,113530.0,113520.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239564718,0.088051,113520.0,113510.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239565032,1.74851477,113520.0,113510.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239565918,0.90143477,113520.0,113510.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239566124,1.74819477,113520.0,113510.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239566729,0.90143477,113520.0,113510.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239566929,1.74819477,113520.0,113510.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239567632,0.90143477,113520.0,113510.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239567830,1.74795477,113520.0,113510.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239568030,1.74779477,113520.0,113510.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239568225,0.448851,113520.0,113510.0,0.1225788]
["bitfinex-derivatives","BTCF0:USTF0",1759239568429,1.295091,113520.0,113510.0,0.5225788]
["bitfinex-derivatives","BTCF0:USTF0",1759239568730,0.934691,113520.0,113510.0,0.5225788]
["bitfinex-derivatives","BTCF0:USTF0",1759239569732,1.295491,113520.0,113510.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1759239570032,1.295211,113520.0,113510.0,0.5225788]
["bitfinex-derivatives","BTCF0:USTF0",1759239570425,0.449251,113520.0,113510.0,0.5225788]
["bitfinex-derivatives","BTCF0:USTF0",1759239570632,0.934411,113520.0,113510.0,0.5225788]
["bitfinex-derivatives","BTCF0:USTF0",1759239571129,0.088451,113520.0,113510.0,0.5225788]
["bitfinex-derivatives","BTCF0:USTF0",1759239571436,0.84644,113520.0,113510.0,1.33596257]
["bitfinex-derivatives","BTCF0:USTF0",1759239571635,0.934091,113520.0,113510.0,0.8833788]
["bitfinex-derivatives","BTCF0:USTF0",1759239571932,0.84632,113520.0,113510.0,0.8833788]
["bitfinex-derivatives","BTCF0:USTF0",1759239572136,0.84592,113520.0,113510.0,0.8833788]
["bitfinex-derivatives","BTCF0:USTF0",1759239572337,0.84632,113520.0,113510.0,0.8833788]
["bitfinex-derivatives","BTCF0:USTF0",1759239572538,0.0004,113520.0,113510.0,0.8833788]
["bitfinex-derivatives","BTCF0:USTF0",1759239572737,0.088451,113520.0,113510.0,0.8833788]
["bitfinex-derivatives","BTCF0:USTF0",1759239572926,0.0004,113520.0,113510.0,0.8833788]
["bitfinex-derivatives","BTCF0:USTF0",1759239573129,0.088451,113520.0,113510.0,0.8833788]
["bitfinex-derivatives","BTCF0:USTF0",1759239573337,0.0004,113520.0,113510.0,0.8833788]
["bitfinex-derivatives","BTCF0:USTF0",1759239574338,0.0004,113520.0,113510.0,1.33596257]
["bitfinex-derivatives","BTCF0:USTF0",1759239574636,0.51785646,113540.0,113530.0,0.1225633]
["bitfinex-derivatives","BTCF0:USTF0",1759239574840,1.36409646,113540.0,113530.0,0.1225633]
["bitfinex-derivatives","BTCF0:USTF0",1759239576235,1.36449646,113540.0,113530.0,0.1225633]
["bitfinex-derivatives","BTCF0:USTF0",1759239576631,1.36449646,113540.0,113530.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759239576940,1.81708023,113540.0,113530.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759239577140,2.21708023,113540.0,113530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239578737,2.21636023,113540.0,113530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239578936,2.21636023,113540.0,113530.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759239578937,1.36361646,113540.0,113530.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759239579235,1.36361646,113540.0,113530.0,0.1225633]
["bitfinex-derivatives","BTCF0:USTF0",1759239579432,1.36389646,113540.0,113530.0,0.1225633]
["bitfinex-derivatives","BTCF0:USTF0",1759239579737,0.51825646,113540.0,113530.0,0.1225633]
["bitfinex-derivatives","BTCF0:USTF0",1759239580141,1.00297646,113540.0,113530.0,0.1225633]
["bitfinex-derivatives","BTCF0:USTF0",1759239580332,1.00337646,113540.0,113530.0,0.1225633]
["bitfinex-derivatives","BTCF0:USTF0",1759239580734,1.00337646,113540.0,113530.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759239580940,1.45596023,113540.0,113530.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759239581442,1.81676023,113540.0,113530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239582234,2.21676023,113540.0,113530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239582435,2.20618618,113540.0,113530.0,0.02699797]
["bitfinex-derivatives","BTCF0:USTF0",1759239584241,2.20538618,113540.0,113530.0,0.02699797]
["bitfinex-derivatives","BTCF0:USTF0",1759239584442,1.36026618,113540.0,113530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239584642,1.36026618,113540.0,113530.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759239585433,2.20518618,113540.0,113530.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759239585835,2.20518618,113540.0,113530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239587852,2.20490618,113540.0,113530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239588147,2.20490618,113540.0,113530.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759239588343,1.36026618,113540.0,113530.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759239588539,0.96026618,113540.0,113530.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759239588950,1.80482618,113540.0,113530.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759239589850,1.80482618,113540.0,113530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239591852,0.96026618,113540.0,113530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239592056,1.80430618,113540.0,113530.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759239593250,0.088051,113520.0,113510.0,0.0448487]
["bitfinex-derivatives","BTCF0:USTF0",1759239593445,0.0880588,113510.0,113500.0,0.0448487]
["bitfinex-derivatives","BTCF0:USTF0",1759239593646,0.0880665,113500.0,113490.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239593848,1.74497027,113500.0,113490.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239594050,0.90145027,113500.0,113490.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239594655,1.74493027,113500.0,113490.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239594853,1.8151401,113500.0,113490.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239595056,0.9716601,113500.0,113490.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239595552,1.8147801,113500.0,113490.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239595757,0.9716601,113500.0,113490.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239596546,1.8143401,113500.0,113490.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239596847,1.8142201,113500.0,113490.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239597055,1.8142201,113500.0,113480.0,0.0454387]
["bitfinex-derivatives","BTCF0:USTF0",1759239597056,0.0880743,113490.0,113480.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239597261,0.90145807,113490.0,113480.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239597652,0.0880821,113480.0,113470.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239597952,1.74402587,113480.0,113470.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239598558,1.74402587,113480.0,113470.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759239598748,0.0880821,113480.0,113470.0,0.5230898]
["bitfinex-derivatives","BTCF0:USTF0",1759239598953,0.9303621,113480.0,113470.0,0.5230898]
["bitfinex-derivatives","BTCF0:USTF0",1759239599156,0.0880821,113480.0,113470.0,0.5545485]
["bitfinex-derivatives","BTCF0:USTF0",1759239599456,0.84264,113480.0,113470.0,0.9153485]
["bitfinex-derivatives","BTCF0:USTF0",1759239599775,0.0880794,113490.0,113480.0,0.1230821]
["bitfinex-derivatives","BTCF0:USTF0",1759239600061,0.9306394,113490.0,113480.0,0.91529811]
["bitfinex-derivatives","BTCF0:USTF0",1759239600262,0.43100983,113500.0,113490.0,0.1230743]
["bitfinex-derivatives","BTCF0:USTF0",1759239600263,0.51908143,113500.0,113490.0,0.1230743]
["bitfinex-derivatives","BTCF0:USTF0",1759239600464,1.36200143,113500.0,113490.0,0.1230743]
["bitfinex-derivatives","BTCF0:USTF0",1759239600655,1.2917116,113500.0,113490.0,0.5230743]
["bitfinex-derivatives","BTCF0:USTF0",1759239600963,1.74469537,113500.0,113490.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759239601358,0.0884716,113500.0,113490.0,0.1230742]
["bitfinex-derivatives","BTCF0:USTF0",1759239601560,0.9305516,113500.0,113490.0,0.55449021]
["bitfinex-derivatives","BTCF0:USTF0",1759239601760,0.9309516,113500.0,113490.0,0.91529021]
["bitfinex-derivatives","BTCF0:USTF0",1759239602061,0.0004,113500.0,113490.0,0.91529021]
["bitfinex-derivatives","BTCF0:USTF0",1759239602262,0.0004,113500.0,113490.0,1.41508987]
["bitfinex-derivatives","BTCF0:USTF0",1759239602457,0.84236,113510.0,113500.0,0.0880664]
["bitfinex-derivatives","BTCF0:USTF0",1759239602657,0.448851,113520.0,113510.0,0.1230587]
["bitfinex-derivatives","BTCF0:USTF0",1759239602861,0.449651,113520.0,113510.0,0.1230587]
["bitfinex-derivatives","BTCF0:USTF0",1759239603067,0.930451,113520.0,113510.0,0.1230587]
["bitfinex-derivatives","BTCF0:USTF0",1759239603259,0.930851,113520.0,113510.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759239603461,1.74423477,113520.0,113510.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759239603764,1.74423477,113520.0,113510.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239605261,0.0880587,113510.0,113500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239605464,0.0880664,113500.0,113490.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239605658,1.38293017,113500.0,113490.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239605862,0.54065017,113500.0,113490.0,0.1230742]
["bitfinex-derivatives","BTCF0:USTF0",1759239606061,0.0880664,113500.0,113490.0,0.1230742]
["bitfinex-derivatives","BTCF0:USTF0",1759239606368,0.0880638,113510.0,113500.0,0.1230664]
["bitfinex-derivatives","BTCF0:USTF0",1759239606765,0.9309838,113510.0,113500.0,0.1230664]
["bitfinex-derivatives","BTCF0:USTF0",1759239607159,1.38360757,113510.0,113500.0,0.1230664]
["bitfinex-derivatives","BTCF0:USTF0",1759239607364,1.38360757,113510.0,113500.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759239607667,1.74440757,113510.0,113500.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759239607869,1.74440757,113510.0,113500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239608267,1.81224981,113510.0,113500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239609366,2.21224981,113510.0,113500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239610769,2.64964981,113510.0,113500.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239611071,0.0880664,113500.0,113490.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239611268,0.0880819,113480.0,113470.0,0.4533862]
["bitfinex-derivatives","BTCF0:USTF0",1759239611474,1.44950791,113480.0,113470.0,0.40617031]
["bitfinex-derivatives","BTCF0:USTF0",1759239611672,1.44950791,113480.0,113470.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1759239611872,1.44950791,113480.0,113470.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239612573,1.52143511,113480.0,113470.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239612768,2.04186112,113480.0,113470.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239612970,1.52155511,113480.0,113470.0,0.1234397]
["bitfinex-derivatives","BTCF0:USTF0",1759239613170,0.68043511,113480.0,113470.0,0.1234397]
["bitfinex-derivatives","BTCF0:USTF0",1759239613370,1.52215511,113480.0,113470.0,0.1234397]
["bitfinex-derivatives","BTCF0:USTF0",1759239613573,1.52255511,113480.0,113470.0,0.1234397]
["bitfinex-derivatives","BTCF0:USTF0",1759239613773,1.52255511,113480.0,113470.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759239615373,1.52195511,113480.0,113470.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759239615769,0.68083511,113480.0,113470.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239615970,1.52195511,113480.0,113470.0,0.1234397]
["bitfinex-derivatives","BTCF0:USTF0",1759239616169,0.68083511,113480.0,113470.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759239616474,1.52159511,113480.0,113470.0,0.1234397]
["bitfinex-derivatives","BTCF0:USTF0",1759239616669,0.68083511,113480.0,113470.0,0.1234397]
["bitfinex-derivatives","BTCF0:USTF0",1759239617068,1.52107511,113480.0,113470.0,0.1234397]
["bitfinex-derivatives","BTCF0:USTF0",1759239617377,1.52147511,113480.0,113470.0,0.1234397]
["bitfinex-derivatives","BTCF0:USTF0",1759239617570,0.68083511,113480.0,113470.0,0.1234397]
["bitfinex-derivatives","BTCF0:USTF0",1759239617766,0.1604091,113480.0,113470.0,0.55483001]
["bitfinex-derivatives","BTCF0:USTF0",1759239617968,1.0006491,113480.0,113470.0,0.55483001]
["bitfinex-derivatives","BTCF0:USTF0",1759239618174,0.1600091,113480.0,113470.0,0.55483001]
["bitfinex-derivatives","BTCF0:USTF0",1759239618375,1.52163511,113480.0,113470.0,0.55483001]
["bitfinex-derivatives","BTCF0:USTF0",1759239618777,1.52163511,113480.0,113470.0,0.06674031]
["bitfinex-derivatives","BTCF0:USTF0",1759239618971,1.88243511,113480.0,113470.0,0.04537031]
["bitfinex-derivatives","BTCF0:USTF0",1759239619173,1.88243511,113480.0,113470.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239619373,1.88243511,113480.0,113470.0,0.1231797]
["bitfinex-derivatives","BTCF0:USTF0",1759239619873,1.88243511,113480.0,113470.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239621273,1.04163511,113480.0,113470.0,0.1231797]
["bitfinex-derivatives","BTCF0:USTF0",1759239621473,1.88247511,113480.0,113470.0,0.1231797]
["bitfinex-derivatives","BTCF0:USTF0",1759239622267,1.88227511,113480.0,113470.0,0.1231797]
["bitfinex-derivatives","BTCF0:USTF0",1759239622468,1.04123511,113480.0,113470.0,0.1231797]
["bitfinex-derivatives","BTCF0:USTF0",1759239622667,1.88199511,113480.0,113470.0,0.1231797]
["bitfinex-derivatives","BTCF0:USTF0",1759239622966,1.88243511,113480.0,113470.0,0.1231797]
["bitfinex-derivatives","BTCF0:USTF0",1759239623163,1.88243511,113480.0,113470.0,0.15457001]
["bitfinex-derivatives","BTCF0:USTF0",1759239623578,1.88227511,113480.0,113470.0,0.15457001]
["bitfinex-derivatives","BTCF0:USTF0",1759239624075,1.88227511,113480.0,113470.0,0.1231797]
["bitfinex-derivatives","BTCF0:USTF0",1759239624276,1.88227511,113480.0,113470.0,0.15457001]
["bitfinex-derivatives","BTCF0:USTF0",1759239624877,1.04163511,113480.0,113470.0,0.15457001]
["bitfinex-derivatives","BTCF0:USTF0",1759239625178,0.1604091,113480.0,113470.0,0.55457001]
["bitfinex-derivatives","BTCF0:USTF0",1759239625373,0.0723272,113480.0,113470.0,0.9625859]
["bitfinex-derivatives","BTCF0:USTF0",1759239625578,0.96930421,113490.0,113480.0,0.1221419]
["bitfinex-derivatives","BTCF0:USTF0",1759239625782,1.81010421,113490.0,113480.0,0.15357529]
["bitfinex-derivatives","BTCF0:USTF0",1759239626276,1.80930421,113490.0,113480.0,0.13246529]
["bitfinex-derivatives","BTCF0:USTF0",1759239626470,1.80970421,113490.0,113480.0,0.13246529]
["bitfinex-derivatives","BTCF0:USTF0",1759239626691,1.80970421,113490.0,113480.0,0.15357529]
["bitfinex-derivatives","BTCF0:USTF0",1759239626978,1.44858021,113490.0,113480.0,0.15357529]
["bitfinex-derivatives","BTCF0:USTF0",1759239627376,1.80938021,113490.0,113480.0,0.04438339]
["bitfinex-derivatives","BTCF0:USTF0",1759239627573,1.80938021,113490.0,113480.0,0.03143339]
["bitfinex-derivatives","BTCF0:USTF0",1759239627774,0.0880819,113480.0,113470.0,0.13350309]
["bitfinex-derivatives","BTCF0:USTF0",1759239628078,0.60850791,113480.0,113470.0,0.13350309]
["bitfinex-derivatives","BTCF0:USTF0",1759239629075,0.67915281,113480.0,113470.0,0.13350309]
["bitfinex-derivatives","BTCF0:USTF0",1759239629378,1.03995281,113480.0,113470.0,0.04541339]
["bitfinex-derivatives","BTCF0:USTF0",1759239630079,1.03995281,113480.0,113470.0,0.15461309]
["bitfinex-derivatives","BTCF0:USTF0",1759239630271,1.51899281,113480.0,113470.0,0.15461309]
["bitfinex-derivatives","BTCF0:USTF0",1759239630472,0.59107091,113480.0,113470.0,0.15461309]
["bitfinex-derivatives","BTCF0:USTF0",1759239630770,1.51919281,113480.0,113470.0,0.15461309]
["bitfinex-derivatives","BTCF0:USTF0",1759239631166,1.87999281,113480.0,113470.0,0.04541339]
["bitfinex-derivatives","BTCF0:USTF0",1759239632379,1.87999281,113480.0,113470.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759239632676,1.87995281,113480.0,113470.0,0.1231797]
["bitfinex-derivatives","BTCF0:USTF0",1759239632975,1.51923281,113480.0,113470.0,0.1231797]
["bitfinex-derivatives","BTCF0:USTF0",1759239633165,1.88003281,113480.0,113470.0,0.1231797]
["bitfinex-derivatives","BTCF0:USTF0",1759239633371,1.88003281,113480.0,113470.0,0.15461309]
["bitfinex-derivatives","BTCF0:USTF0",1759239633567,0.67915281,113480.0,113470.0,0.15461309]
["bitfinex-derivatives","BTCF0:USTF0",1759239633771,1.51911281,113480.0,113470.0,0.15461309]
["bitfinex-derivatives","BTCF0:USTF0",1759239634079,0.67915281,113480.0,113470.0,0.1231797]
["bitfinex-derivatives","BTCF0:USTF0",1759239634280,0.9106449,113480.0,113470.0,0.55461309]
["bitfinex-derivatives","BTCF0:USTF0",1759239634480,1.43107091,113480.0,113470.0,0.55461309]
["bitfinex-derivatives","BTCF0:USTF0",1759239634778,1.88035281,113480.0,113470.0,0.55461309]
["bitfinex-derivatives","BTCF0:USTF0",1759239635182,1.51955281,113480.0,113470.0,0.55461309]
["bitfinex-derivatives","BTCF0:USTF0",1759239635380,1.51999281,113480.0,113470.0,0.55461309]
["bitfinex-derivatives","BTCF0:USTF0",1759239635683,0.0710449,113480.0,113470.0,0.55461309]
["bitfinex-derivatives","BTCF0:USTF0",1759239635879,1.43207091,113480.0,113470.0,0.55461309]
["bitfinex-derivatives","BTCF0:USTF0",1759239636080,1.52015281,113480.0,113470.0,0.55461309]
["bitfinex-derivatives","BTCF0:USTF0",1759239636279,1.52015281,113480.0,113470.0,0.96262898]
["bitfinex-derivatives","BTCF0:USTF0",1759239636479,1.52015281,113480.0,113470.0,0.60182898]
["bitfinex-derivatives","BTCF0:USTF0",1759239636882,1.52003281,113480.0,113470.0,0.60182898]
["bitfinex-derivatives","BTCF0:USTF0",1759239637284,1.88083281,113480.0,113470.0,0.60182898]
["bitfinex-derivatives","BTCF0:USTF0",1759239637881,1.52003281,113480.0,113470.0,0.60182898]
["bitfinex-derivatives","BTCF0:USTF0",1759239638382,0.67955281,113480.0,113470.0,0.60182898]
["bitfinex-derivatives","BTCF0:USTF0",1759239638579,0.59147091,113480.0,113470.0,0.93119559]
["bitfinex-derivatives","BTCF0:USTF0",1759239638784,0.9993668,113480.0,113470.0,0.57039559]
["bitfinex-derivatives","BTCF0:USTF0",1759239638985,1.51979281,113480.0,113470.0,0.57039559]
["bitfinex-derivatives","BTCF0:USTF0",1759239639487,1.51987281,113480.0,113470.0,0.17039559]
["bitfinex-derivatives","BTCF0:USTF0",1759239639886,1.88067281,113480.0,113470.0,0.17039559]
["bitfinex-derivatives","BTCF0:USTF0",1759239640379,1.51987281,113480.0,113470.0,0.17039559]
["bitfinex-derivatives","BTCF0:USTF0",1759239641786,0.0710449,113480.0,113470.0,0.53119559]
["bitfinex-derivatives","BTCF0:USTF0",1759239641986,0.9103649,113480.0,113470.0,0.53119559]
["bitfinex-derivatives","BTCF0:USTF0",1759239642187,1.43119091,113480.0,113470.0,0.53119559]
["bitfinex-derivatives","BTCF0:USTF0",1759239642488,0.9988468,113480.0,113470.0,0.53119559]
["bitfinex-derivatives","BTCF0:USTF0",1759239642687,1.51927281,113480.0,113470.0,0.53119559]
["bitfinex-derivatives","BTCF0:USTF0",1759239642877,0.67955281,113480.0,113470.0,0.53119559]
["bitfinex-derivatives","BTCF0:USTF0",1759239643080,1.51947281,113480.0,113470.0,0.53119559]
["bitfinex-derivatives","BTCF0:USTF0",1759239643386,1.51979281,113480.0,113470.0,0.17039559]
["bitfinex-derivatives","BTCF0:USTF0",1759239644089,0.59147091,113480.0,113470.0,0.53119559]
["bitfinex-derivatives","BTCF0:USTF0",1759239644386,1.51967281,113480.0,113470.0,0.4839797]
["bitfinex-derivatives","BTCF0:USTF0",1759239644587,1.43159091,113480.0,113470.0,0.4839797]
["bitfinex-derivatives","BTCF0:USTF0",1759239644785,1.43127091,113480.0,113470.0,0.53126886]
["bitfinex-derivatives","BTCF0:USTF0",1759239644986,1.43087091,113480.0,113470.0,0.53127003]
["bitfinex-derivatives","BTCF0:USTF0",1759239645186,1.43087091,113480.0,113470.0,0.4839797]
["bitfinex-derivatives","BTCF0:USTF0",1759239645385,1.43127091,113480.0,113470.0,0.4839797]
["bitfinex-derivatives","BTCF0:USTF0",1759239646188,0.59147091,113480.0,113470.0,0.4839797]
["bitfinex-derivatives","BTCF0:USTF0",1759239646385,1.43115091,113480.0,113470.0,0.4839797]
["bitfinex-derivatives","BTCF0:USTF0",1759239646689,0.0710449,113480.0,113470.0,0.4839797]
["bitfinex-derivatives","BTCF0:USTF0",1759239646880,0.0710449,113480.0,113470.0,0.54719697]
["bitfinex-derivatives","BTCF0:USTF0",1759239646881,0.9101649,113480.0,113470.0,0.54719697]
["bitfinex-derivatives","BTCF0:USTF0",1759239647686,0.9099649,113480.0,113470.0,0.54719697]
["bitfinex-derivatives","BTCF0:USTF0",1759239647992,0.0710449,113480.0,113470.0,1.46762298]
["bitfinex-derivatives","BTCF0:USTF0",1759239648183,0.0710449,113480.0,113470.0,1.36356189]
["bitfinex-derivatives","BTCF0:USTF0",1759239648382,0.41676492,113480.0,113470.0,1.36356189]
["bitfinex-derivatives","BTCF0:USTF0",1759239648585,0.41636492,113480.0,113470.0,1.36356189]
["bitfinex-derivatives","BTCF0:USTF0",1759239649088,0.41676492,113480.0,113470.0,1.36356189]
["bitfinex-derivatives","BTCF0:USTF0",1759239649889,0.41676492,113480.0,113470.0,0.94719697]
["bitfinex-derivatives","BTCF0:USTF0",1759239650190,0.83312984,113480.0,113470.0,0.94719697]
["bitfinex-derivatives","BTCF0:USTF0",1759239650387,0.83312984,113480.0,113470.0,1.36356189]
["bitfinex-derivatives","BTCF0:USTF0",1759239650886,0.0004,113480.0,113470.0,1.36356189]
["bitfinex-derivatives","BTCF0:USTF0",1759239651092,0.83312984,113480.0,113470.0,0.94719697]
["bitfinex-derivatives","BTCF0:USTF0",1759239651891,0.90374658,113480.0,113470.0,0.94719697]
["bitfinex-derivatives","BTCF0:USTF0",1759239652195,0.07101674,113480.0,113470.0,0.94719697]
["bitfinex-derivatives","BTCF0:USTF0",1759239652388,0.90374658,113480.0,113470.0,0.94719697]
["bitfinex-derivatives","BTCF0:USTF0",1759239654193,0.90374658,113480.0,113470.0,1.36356189]
["bitfinex-derivatives","BTCF0:USTF0",1759239654393,0.99182848,113480.0,113470.0,0.54719697]
["bitfinex-derivatives","BTCF0:USTF0",1759239654788,0.99182848,113480.0,113470.0,0.16528697]
["bitfinex-derivatives","BTCF0:USTF0",1759239654981,1.35262848,113480.0,113470.0,0.16528697]
["bitfinex-derivatives","BTCF0:USTF0",1759239655181,1.35262848,113480.0,113470.0,0.07719727]
["bitfinex-derivatives","BTCF0:USTF0",1759239655182,2.1689934,113480.0,113470.0,0.07719727]
["bitfinex-derivatives","BTCF0:USTF0",1759239655381,2.1689934,113480.0,113470.0,0.0472813]
["bitfinex-derivatives","BTCF0:USTF0",1759239655883,3.0065134,113480.0,113470.0,0.0472813]
["bitfinex-derivatives","BTCF0:USTF0",1759239656303,3.0065134,113480.0,113470.0,0.04380866]
["bitfinex-derivatives","BTCF0:USTF0",1759239656491,2.1689934,113480.0,113470.0,0.01370001]
["bitfinex-derivatives","BTCF0:USTF0",1759239656695,3.0063134,113480.0,113470.0,0.01370001]
["bitfinex-derivatives","BTCF0:USTF0",1759239656888,2.1689934,113480.0,113470.0,0.01370001]
["bitfinex-derivatives","BTCF0:USTF0",1759239657089,3.0064334,113480.0,113470.0,0.01370001]
["bitfinex-derivatives","BTCF0:USTF0",1759239657789,0.0880897,113470.0,113460.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239658093,2.09798446,113470.0,113460.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239658286,0.0881052,113450.0,113440.0,0.1010615]
["bitfinex-derivatives","BTCF0:USTF0",1759239658488,1.2860652,113450.0,113440.0,0.1010615]
["bitfinex-derivatives","BTCF0:USTF0",1759239658693,1.28163504,113450.0,113440.0,0.1010615]
["bitfinex-derivatives","BTCF0:USTF0",1759239658894,2.11883504,113450.0,113440.0,0.1010615]
["bitfinex-derivatives","BTCF0:USTF0",1759239659093,2.51883504,113450.0,113440.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759239659300,2.51875504,113450.0,113440.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759239659595,1.68163504,113450.0,113440.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759239659792,2.51875504,113450.0,113440.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759239660187,2.51875504,113450.0,113430.0,0.01378356]
["bitfinex-derivatives","BTCF0:USTF0",1759239660188,0.088113,113440.0,113430.0,0.01378356]
["bitfinex-derivatives","BTCF0:USTF0",1759239660402,2.32831532,113440.0,113430.0,0.01378356]
["bitfinex-derivatives","BTCF0:USTF0",1759239660596,2.32827532,113440.0,113430.0,0.01378356]
["bitfinex-derivatives","BTCF0:USTF0",1759239661401,1.49127532,113440.0,113430.0,0.01378356]
["bitfinex-derivatives","BTCF0:USTF0",1759239661591,2.32795532,113440.0,113430.0,0.01378356]
["bitfinex-derivatives","BTCF0:USTF0",1759239662195,1.49127532,113440.0,113430.0,0.01378356]
["bitfinex-derivatives","BTCF0:USTF0",1759239662393,0.3608,113440.0,113430.0,0.12449436]
["bitfinex-derivatives","BTCF0:USTF0",1759239662596,0.97049416,113440.0,113430.0,0.12449436]
["bitfinex-derivatives","BTCF0:USTF0",1759239662795,1.71910116,113440.0,113430.0,0.12449436]
["bitfinex-derivatives","BTCF0:USTF0",1759239663000,1.71870116,113440.0,113430.0,0.12449436]
["bitfinex-derivatives","BTCF0:USTF0",1759239663200,1.71910116,113440.0,113430.0,0.12449436]
["bitfinex-derivatives","BTCF0:USTF0",1759239663391,1.71906116,113440.0,113430.0,0.12449436]
["bitfinex-derivatives","BTCF0:USTF0",1759239663590,0.88238116,113440.0,113430.0,0.12449436]
["bitfinex-derivatives","BTCF0:USTF0",1759239664003,1.71854116,113440.0,113430.0,0.12449436]
["bitfinex-derivatives","BTCF0:USTF0",1759239664205,1.71894116,113440.0,113430.0,0.12449436]
["bitfinex-derivatives","BTCF0:USTF0",1759239664708,1.71990116,113440.0,113430.0,0.12449436]
["bitfinex-derivatives","BTCF0:USTF0",1759239665002,1.71982116,113440.0,113430.0,0.12449436]
["bitfinex-derivatives","BTCF0:USTF0",1759239665196,1.80773416,113440.0,113430.0,0.12449436]
["bitfinex-derivatives","BTCF0:USTF0",1759239665903,1.71966116,113440.0,113430.0,0.12449436]
["bitfinex-derivatives","BTCF0:USTF0",1759239666099,1.80777416,113440.0,113430.0,0.12449436]
["bitfinex-derivatives","BTCF0:USTF0",1759239666505,1.87936011,113440.0,113430.0,0.12449436]
["bitfinex-derivatives","BTCF0:USTF0",1759239667107,1.80777416,113440.0,113430.0,0.12449436]
["bitfinex-derivatives","BTCF0:USTF0",1759239668207,1.80777416,113440.0,113430.0,0.03637356]
["bitfinex-derivatives","BTCF0:USTF0",1759239668404,1.73944672,113440.0,113430.0,0.03637356]
["bitfinex-derivatives","BTCF0:USTF0",1759239668604,1.73944672,113440.0,113430.0,0.01378356]
["bitfinex-derivatives","BTCF0:USTF0",1759239668807,0.0881208,113430.0,113420.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239669008,0.90177452,113430.0,113420.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239669911,0.90185808,113430.0,113420.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239670305,0.90185808,113430.0,113420.0,0.1018285]
["bitfinex-derivatives","BTCF0:USTF0",1759239670505,0.81373728,113430.0,113420.0,0.1018285]
["bitfinex-derivatives","BTCF0:USTF0",1759239670813,1.37797808,113430.0,113420.0,0.1244185]
["bitfinex-derivatives","BTCF0:USTF0",1759239671013,8.356e-05,113430.0,113420.0,0.8852185]
["bitfinex-derivatives","BTCF0:USTF0",1759239671210,0.45333728,113430.0,113420.0,0.8852185]
["bitfinex-derivatives","BTCF0:USTF0",1759239671418,1.29057728,113430.0,113420.0,0.8852185]
["bitfinex-derivatives","BTCF0:USTF0",1759239671607,1.29017728,113430.0,113420.0,0.8852185]
["bitfinex-derivatives","BTCF0:USTF0",1759239671917,1.29057728,113430.0,113420.0,0.8852185]
["bitfinex-derivatives","BTCF0:USTF0",1759239672113,1.29089728,113430.0,113420.0,0.8852185]
["bitfinex-derivatives","BTCF0:USTF0",1759239672308,0.00048356,113430.0,113420.0,0.8852185]
["bitfinex-derivatives","BTCF0:USTF0",1759239672502,0.83796356,113430.0,113420.0,0.8852185]
["bitfinex-derivatives","BTCF0:USTF0",1759239672707,1.37893808,113430.0,113420.0,0.8852185]
["bitfinex-derivatives","BTCF0:USTF0",1759239673013,1.37893808,113430.0,113420.0,0.5018285]
["bitfinex-derivatives","BTCF0:USTF0",1759239673204,1.37893808,113430.0,113420.0,0.1018285]
["bitfinex-derivatives","BTCF0:USTF0",1759239673709,1.73973808,113430.0,113420.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239674014,0.0881285,113420.0,113410.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239674214,0.90186024,113420.0,113410.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239675120,1.73942024,113420.0,113410.0,0.1229163]
["bitfinex-derivatives","BTCF0:USTF0",1759239675309,7.802e-05,113420.0,113410.0,0.4837163]
["bitfinex-derivatives","BTCF0:USTF0",1759239675516,0.45293174,113420.0,113410.0,0.4837163]
["bitfinex-derivatives","BTCF0:USTF0",1759239675809,1.29077174,113420.0,113410.0,0.8837163]
["bitfinex-derivatives","BTCF0:USTF0",1759239676017,0.83739802,113420.0,113410.0,0.8837163]
["bitfinex-derivatives","BTCF0:USTF0",1759239676213,1.37878024,113420.0,113410.0,0.5018363]
["bitfinex-derivatives","BTCF0:USTF0",1759239676414,1.37878024,113420.0,113410.0,0.1018363]
["bitfinex-derivatives","BTCF0:USTF0",1759239676710,1.73958024,113420.0,113410.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239677712,0.54146024,113420.0,113410.0,0.1229163]
["bitfinex-derivatives","BTCF0:USTF0",1759239677914,1.29129174,113420.0,113410.0,0.1229163]
["bitfinex-derivatives","BTCF0:USTF0",1759239678214,0.83843802,113420.0,113410.0,0.5229163]
["bitfinex-derivatives","BTCF0:USTF0",1759239678415,1.29129174,113420.0,113410.0,0.5229163]
["bitfinex-derivatives","BTCF0:USTF0",1759239678715,0.83843802,113420.0,113410.0,0.5229163]
["bitfinex-derivatives","BTCF0:USTF0",1759239678903,1.37942024,113420.0,113410.0,0.5229163]
["bitfinex-derivatives","BTCF0:USTF0",1759239679107,1.29089174,113420.0,113410.0,0.5229163]
["bitfinex-derivatives","BTCF0:USTF0",1759239679308,1.29129174,113420.0,113410.0,0.5229163]
["bitfinex-derivatives","BTCF0:USTF0",1759239681411,1.37942024,113420.0,113410.0,0.5229163]
["bitfinex-derivatives","BTCF0:USTF0",1759239681611,1.74022024,113420.0,113410.0,0.5229163]
["bitfinex-derivatives","BTCF0:USTF0",1759239681814,1.74022024,113420.0,113410.0,0.5018363]
["bitfinex-derivatives","BTCF0:USTF0",1759239682015,1.37942024,113420.0,113410.0,0.1018363]
["bitfinex-derivatives","BTCF0:USTF0",1759239682521,1.29081174,113420.0,113410.0,0.1230463]
["bitfinex-derivatives","BTCF0:USTF0",1759239682717,1.37894024,113420.0,113410.0,0.1230463]
["bitfinex-derivatives","BTCF0:USTF0",1759239683318,1.37926024,113420.0,113410.0,0.1230463]
["bitfinex-derivatives","BTCF0:USTF0",1759239683523,0.00047802,113420.0,113410.0,0.4838463]
["bitfinex-derivatives","BTCF0:USTF0",1759239683818,0.63843802,113420.0,113410.0,0.4838463]
["bitfinex-derivatives","BTCF0:USTF0",1759239684014,0.63803802,113420.0,113410.0,0.53091197]
["bitfinex-derivatives","BTCF0:USTF0",1759239684221,0.63843802,113420.0,113410.0,0.53091197]
["bitfinex-derivatives","BTCF0:USTF0",1759239685122,0.00047802,113420.0,113410.0,0.53091197]
["bitfinex-derivatives","BTCF0:USTF0",1759239685323,0.00047802,113420.0,113410.0,0.8838463]
["bitfinex-derivatives","BTCF0:USTF0",1759239685819,0.00047802,113420.0,113410.0,0.94706357]
["bitfinex-derivatives","BTCF0:USTF0",1759239686021,0.54106024,113420.0,113410.0,0.18626357]
["bitfinex-derivatives","BTCF0:USTF0",1759239686242,0.54146024,113420.0,113410.0,0.14914034]
["bitfinex-derivatives","BTCF0:USTF0",1759239686420,0.54146024,113420.0,113410.0,0.50994034]
["bitfinex-derivatives","BTCF0:USTF0",1759239686616,0.54146024,113420.0,113410.0,0.53115034]
["bitfinex-derivatives","BTCF0:USTF0",1759239687624,0.54146024,113420.0,113410.0,0.14914034]
["bitfinex-derivatives","BTCF0:USTF0",1759239690324,0.54146024,113420.0,113410.0,0.06100404]
["bitfinex-derivatives","BTCF0:USTF0",1759239690523,0.90226024,113420.0,113410.0,0.06100404]
["bitfinex-derivatives","BTCF0:USTF0",1759239690919,0.92207209,113420.0,113410.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239691321,0.92207004,113420.0,113410.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239691834,0.02028782,113420.0,113410.0,0.1018363]
["bitfinex-derivatives","BTCF0:USTF0",1759239692125,1.37754024,113420.0,113410.0,0.1018363]
["bitfinex-derivatives","BTCF0:USTF0",1759239692323,1.37754024,113420.0,113410.0,0.14914034]
["bitfinex-derivatives","BTCF0:USTF0",1759239692520,1.73834024,113420.0,113410.0,0.14914034]
["bitfinex-derivatives","BTCF0:USTF0",1759239692720,1.75814841,113420.0,113410.0,0.1018363]
["bitfinex-derivatives","BTCF0:USTF0",1759239693018,1.73838024,113420.0,113410.0,0.1018363]
["bitfinex-derivatives","BTCF0:USTF0",1759239693440,1.73838024,113420.0,113410.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239693717,2.15818797,113420.0,113410.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239693922,2.15818797,113420.0,113400.0,0.06100404]
["bitfinex-derivatives","BTCF0:USTF0",1759239693923,0.0881363,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239694125,0.92167551,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239694629,1.32159775,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239695128,2.15771775,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239696027,1.32159775,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239696225,2.15771775,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239696532,1.75779325,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239697919,0.92167325,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239698119,1.75783325,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239700523,0.92167325,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239700729,1.75787325,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239702327,2.13935251,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239703428,1.72218602,113410.0,113400.0,0.1236841]
["bitfinex-derivatives","BTCF0:USTF0",1759239703626,0.88598602,113410.0,113400.0,0.1236841]
["bitfinex-derivatives","BTCF0:USTF0",1759239703930,1.70237829,113410.0,113400.0,0.1236841]
["bitfinex-derivatives","BTCF0:USTF0",1759239704330,1.73869922,113410.0,113400.0,0.1236841]
["bitfinex-derivatives","BTCF0:USTF0",1759239704629,1.73869922,113410.0,113400.0,0.1018441]
["bitfinex-derivatives","BTCF0:USTF0",1759239704817,0.81436292,113410.0,113400.0,0.1236841]
["bitfinex-derivatives","BTCF0:USTF0",1759239705022,0.90209922,113410.0,113400.0,0.1236841]
["bitfinex-derivatives","BTCF0:USTF0",1759239705224,1.1974755,113410.0,113400.0,0.5236841]
["bitfinex-derivatives","BTCF0:USTF0",1759239705529,1.37749922,113410.0,113400.0,0.5236841]
["bitfinex-derivatives","BTCF0:USTF0",1759239705732,1.37789922,113410.0,113400.0,0.5236841]
["bitfinex-derivatives","BTCF0:USTF0",1759239706323,1.73869922,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239706831,1.73869922,113410.0,113400.0,0.1018441]
["bitfinex-derivatives","BTCF0:USTF0",1759239707030,1.73869922,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239707927,1.73869922,113410.0,113400.0,0.1018441]
["bitfinex-derivatives","BTCF0:USTF0",1759239708127,1.73869922,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239708527,1.73869922,113410.0,113400.0,0.1018441]
["bitfinex-derivatives","BTCF0:USTF0",1759239708726,1.73869922,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239708930,2.15839766,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239712429,2.15846078,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239712626,2.15839766,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239714143,1.32219766,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239714324,2.15839766,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239714520,2.15835766,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239716325,1.32219766,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239716528,2.15835766,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239717532,2.15844122,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239717728,2.1584305,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239718033,1.32219766,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239718240,2.15835766,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239719233,1.32219766,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239719437,2.15831766,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239720034,1.32219766,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239720234,2.15831766,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239720534,1.73822728,113410.0,113400.0,0.57098814]
["bitfinex-derivatives","BTCF0:USTF0",1759239720739,0.90250728,113410.0,113400.0,0.57098814]
["bitfinex-derivatives","BTCF0:USTF0",1759239720937,0.54170728,113410.0,113400.0,0.57098814]
["bitfinex-derivatives","BTCF0:USTF0",1759239721135,0.92433986,113410.0,113400.0,0.57098814]
["bitfinex-derivatives","BTCF0:USTF0",1759239721331,0.08861986,113410.0,113400.0,0.57098814]
["bitfinex-derivatives","BTCF0:USTF0",1759239721535,0.92433986,113410.0,113400.0,0.93178814]
["bitfinex-derivatives","BTCF0:USTF0",1759239721837,0.92473986,113410.0,113400.0,0.94770137]
["bitfinex-derivatives","BTCF0:USTF0",1759239722640,1.73862728,113410.0,113400.0,0.46107627]
["bitfinex-derivatives","BTCF0:USTF0",1759239723531,1.73862728,113410.0,113400.0,0.14922037]
["bitfinex-derivatives","BTCF0:USTF0",1759239724235,1.73862728,113410.0,113400.0,0.1018441]
["bitfinex-derivatives","BTCF0:USTF0",1759239724436,1.73862728,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239725228,1.7584657,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239725429,2.15838214,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239725632,2.1584657,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239726027,2.15845235,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239726227,2.53972228,113410.0,113400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759239727038,2.53972228,113410.0,113380.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759239727039,0.0881519,113390.0,113380.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759239727247,1.7220441,113390.0,113380.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759239727435,1.72208766,113390.0,113380.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759239727740,1.72212766,113390.0,113380.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759239728442,1.75827532,113390.0,113380.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759239728837,1.75823532,113390.0,113380.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759239729239,0.92223532,113390.0,113380.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759239729436,1.75823532,113390.0,113380.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759239729935,0.92223532,113390.0,113380.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759239730135,1.75827532,113390.0,113380.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759239730336,1.82653293,113390.0,113380.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759239730533,0.99049293,113390.0,113380.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759239731034,1.82649293,113390.0,113380.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759239731642,1.89690483,113390.0,113380.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759239731836,1.06090483,113390.0,113380.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759239732037,1.06090483,113390.0,113380.0,0.1022196]
["bitfinex-derivatives","BTCF0:USTF0",1759239732645,1.89730483,113390.0,113380.0,0.1022196]
["bitfinex-derivatives","BTCF0:USTF0",1759239732846,0.53968578,113390.0,113380.0,0.1240596]
["bitfinex-derivatives","BTCF0:USTF0",1759239733145,1.04106641,113390.0,113380.0,0.5240596]
["bitfinex-derivatives","BTCF0:USTF0",1759239733344,1.87746641,113390.0,113380.0,0.5240596]
["bitfinex-derivatives","BTCF0:USTF0",1759239733646,1.87706641,113390.0,113380.0,0.57143587]
["bitfinex-derivatives","BTCF0:USTF0",1759239733839,1.87746641,113390.0,113380.0,0.57143587]
["bitfinex-derivatives","BTCF0:USTF0",1759239734242,1.04146641,113390.0,113380.0,0.57143587]
["bitfinex-derivatives","BTCF0:USTF0",1759239734440,1.87746631,113390.0,113380.0,0.57143587]
["bitfinex-derivatives","BTCF0:USTF0",1759239736143,1.04146631,113390.0,113380.0,0.57143587]
["bitfinex-derivatives","BTCF0:USTF0",1759239736343,0.90685546,113390.0,113380.0,0.8848596]
["bitfinex-derivatives","BTCF0:USTF0",1759239736648,0.8921203,113390.0,113380.0,0.94807687]
["bitfinex-derivatives","BTCF0:USTF0",1759239736850,0.0004,113390.0,113380.0,1.46969592]
["bitfinex-derivatives","BTCF0:USTF0",1759239737145,0.4374,113400.0,113390.0,0.1243019]
["bitfinex-derivatives","BTCF0:USTF0",1759239737146,1.14352,113400.0,113390.0,0.1243019]
["bitfinex-derivatives","BTCF0:USTF0",1759239737350,0.4374,113400.0,113390.0,0.54820952]
["bitfinex-derivatives","BTCF0:USTF0",1759239737543,0.52161905,113410.0,113400.0,0.1242941]
["bitfinex-derivatives","BTCF0:USTF0",1759239737846,1.35753905,113410.0,113400.0,0.1716215]
["bitfinex-derivatives","BTCF0:USTF0",1759239738041,1.44567535,113410.0,113400.0,0.1716215]
["bitfinex-derivatives","BTCF0:USTF0",1759239738244,0.9920959,113420.0,113400.0,0.1716215]
["bitfinex-derivatives","BTCF0:USTF0",1759239738443,0.6304959,113420.0,113410.0,0.1229563]
["bitfinex-derivatives","BTCF0:USTF0",1759239738643,0.02074505,113420.0,113410.0,0.1702837]
["bitfinex-derivatives","BTCF0:USTF0",1759239738846,1.35789905,113420.0,113410.0,0.5310837]
["bitfinex-derivatives","BTCF0:USTF0",1759239739249,1.44602755,113420.0,113410.0,0.5310837]
["bitfinex-derivatives","BTCF0:USTF0",1759239739951,1.51478558,113420.0,113410.0,0.5310837]
["bitfinex-derivatives","BTCF0:USTF0",1759239740245,0.0004,113420.0,113410.0,0.9310837]
["bitfinex-derivatives","BTCF0:USTF0",1759239740451,1.35785905,113420.0,113410.0,0.9310837]
["bitfinex-derivatives","BTCF0:USTF0",1759239743546,0.0004,113420.0,113410.0,0.9310837]
["bitfinex-derivatives","BTCF0:USTF0",1759239743747,0.48836,113420.0,113410.0,0.9310837]
["bitfinex-derivatives","BTCF0:USTF0",1759239744154,0.48796,113420.0,113410.0,0.9310837]
["bitfinex-derivatives","BTCF0:USTF0",1759239744351,0.48836,113420.0,113410.0,0.9310837]
["bitfinex-derivatives","BTCF0:USTF0",1759239745152,0.56011364,113420.0,113410.0,0.9310837]
["bitfinex-derivatives","BTCF0:USTF0",1759239745943,0.07215364,113420.0,113410.0,0.9310837]
["bitfinex-derivatives","BTCF0:USTF0",1759239746153,0.07215364,113420.0,113410.0,1.45270275]
["bitfinex-derivatives","BTCF0:USTF0",1759239746154,0.0004,113420.0,113410.0,1.45270275]
["bitfinex-derivatives","BTCF0:USTF0",1759239746657,1.35721905,113430.0,113420.0,0.1229485]
["bitfinex-derivatives","BTCF0:USTF0",1759239746848,1.35721905,113430.0,113420.0,0.53091776]
["bitfinex-derivatives","BTCF0:USTF0",1759239747062,0.8356,113430.0,113420.0,0.53091776]
["bitfinex-derivatives","BTCF0:USTF0",1759239747248,0.0008,113440.0,113430.0,0.1229408]
["bitfinex-derivatives","BTCF0:USTF0",1759239747458,0.0008,113440.0,113430.0,1.40535985]
["bitfinex-derivatives","BTCF0:USTF0",1759239747656,1.2844669,113450.0,113440.0,0.122933]
["bitfinex-derivatives","BTCF0:USTF0",1759239747854,1.35649769,113450.0,113440.0,0.100743]
["bitfinex-derivatives","BTCF0:USTF0",1759239748055,1.35649769,113450.0,113440.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759239748056,1.75649769,113450.0,113440.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759239748758,2.27811674,113450.0,113440.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759239749955,2.79973579,113450.0,113440.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759239750251,2.27811674,113450.0,113440.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759239750451,2.27811674,113450.0,113430.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759239750452,0.088113,113440.0,113430.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759239750654,1.4921511,113440.0,113430.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759239754561,2.3274711,113440.0,113430.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759239755051,1.4921511,113440.0,113430.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759239755360,2.3274711,113440.0,113430.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759239756257,2.7648711,113440.0,113430.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759239757855,1.9295511,113440.0,113430.0,0.1007507]
["bitfinex-derivatives","BTCF0:USTF0",1759239758055,2.24317205,113440.0,113430.0,0.1229407]
["bitfinex-derivatives","BTCF0:USTF0",1759239758252,1.71992078,113440.0,113430.0,0.1229407]
["bitfinex-derivatives","BTCF0:USTF0",1759239758450,2.55516078,113440.0,113430.0,0.1229407]
["bitfinex-derivatives","BTCF0:USTF0",1759239758852,2.55556078,113440.0,113430.0,0.1229407]
["bitfinex-derivatives","BTCF0:USTF0",1759239759248,0.886713,113440.0,113430.0,0.1229407]
["bitfinex-derivatives","BTCF0:USTF0",1759239759560,2.55516078,113440.0,113430.0,0.1229407]
["bitfinex-derivatives","BTCF0:USTF0",1759239759762,2.55556078,113440.0,113430.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759239759964,2.97236467,113440.0,113430.0,0.1007507]
["bitfinex-derivatives","BTCF0:USTF0",1759239760258,2.55556078,113440.0,113430.0,0.1007507]
["bitfinex-derivatives","BTCF0:USTF0",1759239760560,1.72032078,113440.0,113430.0,0.1229407]
["bitfinex-derivatives","BTCF0:USTF0",1759239760857,2.55548078,113440.0,113430.0,0.1229407]
["bitfinex-derivatives","BTCF0:USTF0",1759239761254,2.55548078,113440.0,113430.0,0.1007507]
["bitfinex-derivatives","BTCF0:USTF0",1759239762263,2.55548078,113440.0,113430.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759239762562,0.0881208,113430.0,113420.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759239762763,1.69933247,113430.0,113420.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759239763259,1.71915523,113430.0,113420.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759239764148,1.72062745,113430.0,113420.0,0.1229285]
["bitfinex-derivatives","BTCF0:USTF0",1759239764348,0.96999691,113430.0,113420.0,0.1229285]
["bitfinex-derivatives","BTCF0:USTF0",1759239764554,1.80507691,113430.0,113420.0,0.1229285]
["bitfinex-derivatives","BTCF0:USTF0",1759239764751,0.97039691,113430.0,113420.0,0.1229285]
["bitfinex-derivatives","BTCF0:USTF0",1759239764958,1.80503691,113430.0,113420.0,0.1229285]
["bitfinex-derivatives","BTCF0:USTF0",1759239765263,1.80543691,113430.0,113420.0,0.1229285]
["bitfinex-derivatives","BTCF0:USTF0",1759239767162,1.80539691,113430.0,113420.0,0.1229285]
["bitfinex-derivatives","BTCF0:USTF0",1759239767358,1.80539691,113430.0,113420.0,0.17009776]
["bitfinex-derivatives","BTCF0:USTF0",1759239767755,1.2843208,113430.0,113420.0,0.1229285]
["bitfinex-derivatives","BTCF0:USTF0",1759239767956,0.60919691,113430.0,113420.0,0.17009776]
["bitfinex-derivatives","BTCF0:USTF0",1759239768152,1.44419691,113430.0,113420.0,0.17009776]
["bitfinex-derivatives","BTCF0:USTF0",1759239768357,0.52147611,113430.0,113420.0,0.17009776]
["bitfinex-derivatives","BTCF0:USTF0",1759239768564,1.35643611,113430.0,113420.0,0.17009776]
["bitfinex-derivatives","BTCF0:USTF0",1759239768753,1.44455691,113430.0,113420.0,0.17009776]
["bitfinex-derivatives","BTCF0:USTF0",1759239769153,1.35643611,113430.0,113420.0,0.53089776]
["bitfinex-derivatives","BTCF0:USTF0",1759239770565,1.44455691,113430.0,113420.0,0.53089776]
["bitfinex-derivatives","BTCF0:USTF0",1759239771066,1.44451691,113430.0,113420.0,0.53089776]
["bitfinex-derivatives","BTCF0:USTF0",1759239771864,1.35639611,113430.0,113420.0,0.53089776]
["bitfinex-derivatives","BTCF0:USTF0",1759239772865,0.0004,113430.0,113420.0,0.53089776]
["bitfinex-derivatives","BTCF0:USTF0",1759239773062,1.360353,113440.0,113430.0,0.1229408]
["bitfinex-derivatives","BTCF0:USTF0",1759239773256,1.361153,113440.0,113430.0,0.1702676]
["bitfinex-derivatives","BTCF0:USTF0",1759239773767,1.27224,113440.0,113430.0,0.1702676]
["bitfinex-derivatives","BTCF0:USTF0",1759239773964,1.27264,113440.0,113430.0,0.1702676]
["bitfinex-derivatives","BTCF0:USTF0",1759239774165,0.83524,113440.0,113430.0,0.1702676]
["bitfinex-derivatives","BTCF0:USTF0",1759239775369,0.83524,113440.0,113430.0,0.5310676]
["bitfinex-derivatives","BTCF0:USTF0",1759239775665,0.0004,113440.0,113430.0,0.5310676]
["bitfinex-derivatives","BTCF0:USTF0",1759239775866,0.83512,113440.0,113430.0,0.5310676]
["bitfinex-derivatives","BTCF0:USTF0",1759239777872,0.83504,113440.0,113430.0,0.5310676]
["bitfinex-derivatives","BTCF0:USTF0",1759239779869,0.835,113440.0,113430.0,0.5310676]
["bitfinex-derivatives","BTCF0:USTF0",1759239780469,1.35607611,113440.0,113430.0,0.5310676]
["bitfinex-derivatives","BTCF0:USTF0",1759239781367,1.44418911,113440.0,113430.0,0.5310676]
["bitfinex-derivatives","BTCF0:USTF0",1759239782175,1.35607611,113440.0,113430.0,0.5310676]
["bitfinex-derivatives","BTCF0:USTF0",1759239782766,0.0004,113440.0,113430.0,0.5310676]
["bitfinex-derivatives","BTCF0:USTF0",1759239782967,1.35591611,113440.0,113430.0,0.5310676]
["bitfinex-derivatives","BTCF0:USTF0",1759239783162,1.35591611,113440.0,113430.0,0.1702676]
["bitfinex-derivatives","BTCF0:USTF0",1759239783767,1.35583611,113440.0,113430.0,0.1702676]
["bitfinex-derivatives","BTCF0:USTF0",1759239784066,1.35583611,113440.0,113430.0,0.5310676]
["bitfinex-derivatives","BTCF0:USTF0",1759239784265,0.83476,113440.0,113430.0,0.5310676]
["bitfinex-derivatives","BTCF0:USTF0",1759239784483,1.35579611,113440.0,113430.0,0.5310676]
["bitfinex-derivatives","BTCF0:USTF0",1759239785074,0.83472,113440.0,113430.0,0.5310676]
["bitfinex-derivatives","BTCF0:USTF0",1759239785469,0.0004,113440.0,113430.0,0.5310676]
["bitfinex-derivatives","BTCF0:USTF0",1759239785778,0.83468,113440.0,113430.0,0.5310676]
["bitfinex-derivatives","BTCF0:USTF0",1759239785972,1.35575611,113440.0,113430.0,0.5310676]
["bitfinex-derivatives","BTCF0:USTF0",1759239786373,1.66815462,113440.0,113430.0,0.94780491]
["bitfinex-derivatives","BTCF0:USTF0",1759239786772,0.83387462,113440.0,113430.0,0.94780491]
["bitfinex-derivatives","BTCF0:USTF0",1759239786976,1.25137731,113440.0,113430.0,0.94780491]
["bitfinex-derivatives","BTCF0:USTF0",1759239787469,1.66811462,113440.0,113430.0,0.94780491]
["bitfinex-derivatives","BTCF0:USTF0",1759239787668,1.66811462,113440.0,113430.0,0.5310676]
["bitfinex-derivatives","BTCF0:USTF0",1759239787868,1.66811462,113440.0,113430.0,0.94780491]
["bitfinex-derivatives","BTCF0:USTF0",1759239788071,1.66811462,113440.0,113430.0,0.5310676]
["bitfinex-derivatives","BTCF0:USTF0",1759239788269,1.66811462,113440.0,113430.0,0.94780491]
["bitfinex-derivatives","BTCF0:USTF0",1759239788570,0.83387462,113440.0,113430.0,0.94780491]
["bitfinex-derivatives","BTCF0:USTF0",1759239788772,1.25129731,113440.0,113430.0,0.94780491]
["bitfinex-derivatives","BTCF0:USTF0",1759239788970,0.0004,113440.0,113430.0,0.94780491]
["bitfinex-derivatives","BTCF0:USTF0",1759239789170,1.25129731,113440.0,113430.0,0.94780491]
["bitfinex-derivatives","BTCF0:USTF0",1759239789574,1.25089731,113440.0,113430.0,0.94780491]
["bitfinex-derivatives","BTCF0:USTF0",1759239789774,1.25129731,113440.0,113430.0,0.94780491]
["bitfinex-derivatives","BTCF0:USTF0",1759239789978,0.41713731,113440.0,113430.0,1.34780491]
["bitfinex-derivatives","BTCF0:USTF0",1759239790173,0.0004,113440.0,113430.0,1.34780491]
["bitfinex-derivatives","BTCF0:USTF0",1759239790372,0.0004,113440.0,113430.0,2.13447589]
["bitfinex-derivatives","BTCF0:USTF0",1759239790575,0.90615079,113450.0,113440.0,0.122933]
["bitfinex-derivatives","BTCF0:USTF0",1759239790773,0.90615079,113450.0,113440.0,0.90034809]
["bitfinex-derivatives","BTCF0:USTF0",1759239790974,0.41661509,113460.0,113450.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759239791175,1.25153509,113460.0,113450.0,0.17011825]
["bitfinex-derivatives","BTCF0:USTF0",1759239791777,1.33963259,113460.0,113450.0,0.17011825]
["bitfinex-derivatives","BTCF0:USTF0",1759239794786,1.33947259,113460.0,113450.0,0.17011825]
["bitfinex-derivatives","BTCF0:USTF0",1759239795079,1.33943259,113460.0,113450.0,0.17011825]
["bitfinex-derivatives","BTCF0:USTF0",1759239795279,1.41090728,113460.0,113450.0,0.17011825]
["bitfinex-derivatives","BTCF0:USTF0",1759239795584,0.57698728,113460.0,113450.0,0.1229252]
["bitfinex-derivatives","BTCF0:USTF0",1759239795781,1.41086728,113460.0,113450.0,0.1229252]
["bitfinex-derivatives","BTCF0:USTF0",1759239796877,0.48888978,113460.0,113450.0,0.1229252]
["bitfinex-derivatives","BTCF0:USTF0",1759239797582,1.32268978,113460.0,113450.0,0.4837252]
["bitfinex-derivatives","BTCF0:USTF0",1759239797776,0.48888978,113460.0,113450.0,0.4837252]
["bitfinex-derivatives","BTCF0:USTF0",1759239797972,0.48888978,113460.0,113450.0,0.53091825]
["bitfinex-derivatives","BTCF0:USTF0",1759239798280,0.07227469,113460.0,113450.0,0.90034029]
["bitfinex-derivatives","BTCF0:USTF0",1759239798478,0.07147469,113460.0,113450.0,0.90034029]
["bitfinex-derivatives","BTCF0:USTF0",1759239798679,1.25041509,113470.0,113450.0,0.96344791]
["bitfinex-derivatives","BTCF0:USTF0",1759239798983,1.28252768,113460.0,113450.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759239799483,1.35264954,113460.0,113450.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759239800885,1.75264954,113460.0,113450.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759239801083,1.77250187,113460.0,113450.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759239803287,2.60614187,113460.0,113450.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759239804487,2.60610187,113460.0,113450.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759239805792,2.60606187,113460.0,113450.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759239806784,3.04346187,113460.0,113450.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759239809288,3.04342187,113460.0,113450.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759239809683,3.04334187,113460.0,113450.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759239810286,2.20990187,113460.0,113450.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759239810482,3.04334187,113460.0,113450.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759239810788,3.04330187,113460.0,113450.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759239811683,2.20990187,113460.0,113450.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759239811888,3.04330187,113460.0,113450.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759239812090,3.04326187,113460.0,113450.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759239812290,3.04326187,113460.0,113450.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759239812790,2.20990187,113460.0,113450.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759239812993,3.04326187,113460.0,113450.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759239813191,2.20990187,113460.0,113450.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759239813390,3.04322187,113460.0,113450.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759239813590,2.20990187,113460.0,113450.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759239813891,2.64322187,113460.0,113450.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759239814285,1.80990187,113460.0,113450.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759239814486,2.64278187,113460.0,113450.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759239814787,2.64318187,113460.0,113450.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759239815387,2.64318187,113460.0,113450.0,0.1221553]
["bitfinex-derivatives","BTCF0:USTF0",1759239816196,2.64318187,113460.0,113450.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759239821284,2.64294187,113460.0,113450.0,0.1221553]
["bitfinex-derivatives","BTCF0:USTF0",1759239821487,2.28214187,113460.0,113450.0,0.1221553]
["bitfinex-derivatives","BTCF0:USTF0",1759239821693,2.26228954,113460.0,113450.0,0.1221553]
["bitfinex-derivatives","BTCF0:USTF0",1759239821893,2.62308954,113460.0,113450.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759239822092,2.64292097,113460.0,113450.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759239823194,1.80969079,113460.0,113450.0,0.1221553]
["bitfinex-derivatives","BTCF0:USTF0",1759239823396,2.64292097,113460.0,113450.0,0.1221553]
["bitfinex-derivatives","BTCF0:USTF0",1759239823592,1.01263445,113460.0,113450.0,0.4829553]
["bitfinex-derivatives","BTCF0:USTF0",1759239823795,0.07052186,113460.0,113450.0,1.34673971]
["bitfinex-derivatives","BTCF0:USTF0",1759239823990,0.90304186,113460.0,113450.0,1.34673971]
["bitfinex-derivatives","BTCF0:USTF0",1759239824193,0.07052186,113460.0,113450.0,1.36267801]
["bitfinex-derivatives","BTCF0:USTF0",1759239824492,0.43684946,113470.0,113460.0,0.1248076]
["bitfinex-derivatives","BTCF0:USTF0",1759239824804,0.448878,113490.0,113480.0,0.1247921]
["bitfinex-derivatives","BTCF0:USTF0",1759239824994,1.30158417,113490.0,113480.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759239825191,1.282158,113490.0,113480.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759239825406,0.449278,113490.0,113480.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759239825595,1.282118,113490.0,113480.0,0.1247921]
["bitfinex-derivatives","BTCF0:USTF0",1759239825897,1.33793309,113490.0,113480.0,0.1247921]
["bitfinex-derivatives","BTCF0:USTF0",1759239826598,1.33785309,113490.0,113480.0,0.1247921]
["bitfinex-derivatives","BTCF0:USTF0",1759239827094,0.57409738,113490.0,113480.0,0.1247921]
["bitfinex-derivatives","BTCF0:USTF0",1759239827394,0.15748229,113490.0,113480.0,0.1247921]
["bitfinex-derivatives","BTCF0:USTF0",1759239827590,0.15748229,113490.0,113480.0,0.5247921]
["bitfinex-derivatives","BTCF0:USTF0",1759239827591,1.31873938,113490.0,113480.0,0.5247921]
["bitfinex-derivatives","BTCF0:USTF0",1759239827897,1.40681368,113490.0,113480.0,0.8855921]
["bitfinex-derivatives","BTCF0:USTF0",1759239828499,0.48601938,113490.0,113480.0,0.8855921]
["bitfinex-derivatives","BTCF0:USTF0",1759239828722,0.90204429,113490.0,113480.0,0.8855921]
["bitfinex-derivatives","BTCF0:USTF0",1759239828899,1.31865938,113490.0,113480.0,0.8855921]
["bitfinex-derivatives","BTCF0:USTF0",1759239829089,1.31825938,113490.0,113480.0,0.8855921]
["bitfinex-derivatives","BTCF0:USTF0",1759239829290,1.31865938,113490.0,113480.0,0.8855921]
["bitfinex-derivatives","BTCF0:USTF0",1759239829686,1.40673368,113490.0,113480.0,0.8855921]
["bitfinex-derivatives","BTCF0:USTF0",1759239829890,1.31865938,113490.0,113480.0,0.8855921]
["bitfinex-derivatives","BTCF0:USTF0",1759239830093,0.90204429,113490.0,113480.0,0.8855921]
["bitfinex-derivatives","BTCF0:USTF0",1759239830290,1.31865938,113490.0,113480.0,0.8855921]
["bitfinex-derivatives","BTCF0:USTF0",1759239830490,0.4496716,113500.0,113490.0,0.1247843]
["bitfinex-derivatives","BTCF0:USTF0",1759239830491,0.86548159,113500.0,113490.0,0.1247843]
["bitfinex-derivatives","BTCF0:USTF0",1759239830788,1.69884159,113500.0,113490.0,0.1247843]
["bitfinex-derivatives","BTCF0:USTF0",1759239831297,0.86628159,113500.0,113490.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759239831495,0.93738596,113500.0,113490.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759239831807,1.76986596,113500.0,113490.0,0.1247843]
["bitfinex-derivatives","BTCF0:USTF0",1759239832302,0.93738596,113500.0,113490.0,0.1247843]
["bitfinex-derivatives","BTCF0:USTF0",1759239832498,1.68175946,113500.0,113490.0,0.1247843]
["bitfinex-derivatives","BTCF0:USTF0",1759239832698,0.84931946,113500.0,113490.0,0.1247843]
["bitfinex-derivatives","BTCF0:USTF0",1759239832886,0.84931946,113500.0,113490.0,0.5247843]
["bitfinex-derivatives","BTCF0:USTF0",1759239833088,0.0016,113520.0,113510.0,0.1247688]
["bitfinex-derivatives","BTCF0:USTF0",1759239833388,0.0016,113520.0,113510.0,0.54138389]
["bitfinex-derivatives","BTCF0:USTF0",1759239833389,0.0032,113520.0,113510.0,0.54138389]
["bitfinex-derivatives","BTCF0:USTF0",1759239833590,0.50466139,113530.0,113520.0,0.124761]
["bitfinex-derivatives","BTCF0:USTF0",1759239833799,0.9211663,113530.0,113520.0,0.124761]
["bitfinex-derivatives","BTCF0:USTF0",1759239834096,0.77741509,113530.0,113520.0,0.124761]
["bitfinex-derivatives","BTCF0:USTF0",1759239834298,0.48717821,113530.0,113520.0,0.124761]
["bitfinex-derivatives","BTCF0:USTF0",1759239834500,0.48677821,113530.0,113520.0,0.124761]
["bitfinex-derivatives","BTCF0:USTF0",1759239834687,0.48717821,113530.0,113520.0,0.124761]
["bitfinex-derivatives","BTCF0:USTF0",1759239834893,0.48717821,113530.0,113520.0,0.524761]
["bitfinex-derivatives","BTCF0:USTF0",1759239835089,0.57482151,113530.0,113520.0,0.524761]
["bitfinex-derivatives","BTCF0:USTF0",1759239835298,0.57522151,113530.0,113520.0,0.524761]
["bitfinex-derivatives","BTCF0:USTF0",1759239835797,0.43136312,113530.0,113520.0,0.124761]
["bitfinex-derivatives","BTCF0:USTF0",1759239836106,0.48717821,113530.0,113520.0,0.124761]
["bitfinex-derivatives","BTCF0:USTF0",1759239836996,0.48717821,113530.0,113520.0,0.524761]
["bitfinex-derivatives","BTCF0:USTF0",1759239837198,0.07056312,113530.0,113520.0,0.524761]
["bitfinex-derivatives","BTCF0:USTF0",1759239837599,0.48677821,113530.0,113520.0,0.885561]
["bitfinex-derivatives","BTCF0:USTF0",1759239837901,0.0004,113530.0,113520.0,0.885561]
["bitfinex-derivatives","BTCF0:USTF0",1759239838093,0.41701509,113530.0,113520.0,0.885561]
["bitfinex-derivatives","BTCF0:USTF0",1759239838497,0.41701509,113530.0,113520.0,1.30217609]
["bitfinex-derivatives","BTCF0:USTF0",1759239838498,0.0004,113530.0,113520.0,1.30217609]
["bitfinex-derivatives","BTCF0:USTF0",1759239838892,0.41701509,113530.0,113520.0,0.885561]
["bitfinex-derivatives","BTCF0:USTF0",1759239839099,0.41661509,113530.0,113520.0,0.885561]
["bitfinex-derivatives","BTCF0:USTF0",1759239839301,0.48820572,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239839499,0.41741509,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239840306,0.0008,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239840512,0.41741509,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239840705,0.50545069,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239840895,0.50545069,113540.0,113530.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759239841111,0.86625069,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239842401,1.26625069,113540.0,113530.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759239842705,1.33668224,113540.0,113530.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759239843598,1.33668224,113540.0,113530.0,0.1016534]
["bitfinex-derivatives","BTCF0:USTF0",1759239843599,2.16836224,113540.0,113530.0,0.1016534]
["bitfinex-derivatives","BTCF0:USTF0",1759239843808,2.16836224,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239844106,2.16836224,113540.0,113530.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759239844506,2.58497733,113540.0,113530.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759239844709,1.76832224,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239845013,1.76832224,113540.0,113530.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759239845207,2.16832224,113540.0,113530.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759239845608,2.58493733,113540.0,113530.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759239845811,0.0880434,113530.0,113520.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759239846005,0.0880511,113520.0,113510.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759239846205,2.11364128,113520.0,113510.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759239846803,1.28208128,113520.0,113510.0,0.1016689]
["bitfinex-derivatives","BTCF0:USTF0",1759239847006,1.19403018,113520.0,113510.0,0.1247689]
["bitfinex-derivatives","BTCF0:USTF0",1759239847212,0.77741509,113520.0,113510.0,0.1247689]
["bitfinex-derivatives","BTCF0:USTF0",1759239847619,1.60893509,113520.0,113510.0,0.1247689]
["bitfinex-derivatives","BTCF0:USTF0",1759239847818,1.60933509,113520.0,113510.0,0.1247689]
["bitfinex-derivatives","BTCF0:USTF0",1759239848121,0.77781509,113520.0,113510.0,0.1247689]
["bitfinex-derivatives","BTCF0:USTF0",1759239848512,0.77781509,113520.0,113510.0,0.4855689]
["bitfinex-derivatives","BTCF0:USTF0",1759239848513,1.24853509,113520.0,113510.0,0.4855689]
["bitfinex-derivatives","BTCF0:USTF0",1759239848712,0.41701509,113520.0,113510.0,0.8855689]
["bitfinex-derivatives","BTCF0:USTF0",1759239849117,0.41661509,113520.0,113510.0,0.8855689]
["bitfinex-derivatives","BTCF0:USTF0",1759239849316,0.41701509,113520.0,113510.0,0.8855689]
["bitfinex-derivatives","BTCF0:USTF0",1759239850118,0.0004,113520.0,113510.0,0.8855689]
["bitfinex-derivatives","BTCF0:USTF0",1759239850623,1.67928664,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239850818,0.43203155,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239851029,0.84784664,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239851324,1.31888664,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239851523,1.31848664,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239851728,1.31888664,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239852022,1.31844664,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239852223,1.73423771,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239852616,1.73383771,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239852828,1.73423771,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239853319,1.82227331,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239856121,0.07083155,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239856421,1.73411771,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239856824,0.90283771,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239857023,0.90203155,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239857222,0.07083155,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239857423,1.73403771,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239860325,0.90283771,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239860528,1.73395771,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239861731,1.73387771,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239862129,1.73387771,113540.0,113530.0,0.15604098]
["bitfinex-derivatives","BTCF0:USTF0",1759239863035,1.82191331,113540.0,113530.0,0.15604098]
["bitfinex-derivatives","BTCF0:USTF0",1759239864131,1.73387771,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239864430,1.73379771,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239865026,0.90283771,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239865230,1.73379771,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239865619,0.90283771,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239865824,1.73375771,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239866335,1.66332616,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239866732,1.66292616,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239866931,1.66332616,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239867133,0.83240616,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239867332,1.66332616,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239868431,0.83240616,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239868633,0.83124,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239868834,1.66324616,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239870231,0.83240616,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239870629,1.66316616,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239871047,0.83240616,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239871239,1.66316616,113540.0,113530.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1759239871425,1.66316616,113540.0,113530.0,0.54075648]
["bitfinex-derivatives","BTCF0:USTF0",1759239871630,1.66316616,113540.0,113530.0,0.57204406]
["bitfinex-derivatives","BTCF0:USTF0",1759239871631,1.66276616,113540.0,113530.0,0.57204406]
["bitfinex-derivatives","BTCF0:USTF0",1759239871826,1.66316616,113540.0,113530.0,0.15604098]
["bitfinex-derivatives","BTCF0:USTF0",1759239872040,1.69841367,113550.0,113540.0,0.1231156]
["bitfinex-derivatives","BTCF0:USTF0",1759239872239,1.69969983,113550.0,113540.0,0.1231156]
["bitfinex-derivatives","BTCF0:USTF0",1759239872434,2.53041983,113550.0,113540.0,0.1231156]
["bitfinex-derivatives","BTCF0:USTF0",1759239872737,2.53081983,113550.0,113540.0,0.1231156]
["bitfinex-derivatives","BTCF0:USTF0",1759239873328,2.53077983,113550.0,113540.0,0.1231156]
["bitfinex-derivatives","BTCF0:USTF0",1759239873737,2.11477675,113550.0,113540.0,0.1231156]
["bitfinex-derivatives","BTCF0:USTF0",1759239874037,2.53077983,113550.0,113540.0,0.1231156]
["bitfinex-derivatives","BTCF0:USTF0",1759239874638,1.69877367,113550.0,113540.0,0.1231156]
["bitfinex-derivatives","BTCF0:USTF0",1759239874839,2.53077983,113550.0,113540.0,0.1231156]
["bitfinex-derivatives","BTCF0:USTF0",1759239875838,2.09337983,113550.0,113540.0,0.1231156]
["bitfinex-derivatives","BTCF0:USTF0",1759239876327,2.09337983,113550.0,113540.0,0.15440318]
["bitfinex-derivatives","BTCF0:USTF0",1759239877139,0.00044,113550.0,113540.0,1.33120626]
["bitfinex-derivatives","BTCF0:USTF0",1759239877438,0.41644308,113550.0,113540.0,1.34710837]
["bitfinex-derivatives","BTCF0:USTF0",1759239877647,0.41604308,113550.0,113540.0,1.34710837]
["bitfinex-derivatives","BTCF0:USTF0",1759239877938,0.41644308,113550.0,113540.0,0.93110529]
["bitfinex-derivatives","BTCF0:USTF0",1759239878139,0.41644308,113550.0,113540.0,1.34710837]
["bitfinex-derivatives","BTCF0:USTF0",1759239879234,0.41644308,113550.0,113540.0,1.76311145]
["bitfinex-derivatives","BTCF0:USTF0",1759239879439,0.00044,113550.0,113540.0,1.36311145]
["bitfinex-derivatives","BTCF0:USTF0",1759239879638,4e-05,113550.0,113540.0,1.31592176]
["bitfinex-derivatives","BTCF0:USTF0",1759239879839,0.00044,113550.0,113540.0,1.31592176]
["bitfinex-derivatives","BTCF0:USTF0",1759239880038,0.77680308,113580.0,113570.0,0.1230923]
["bitfinex-derivatives","BTCF0:USTF0",1759239880335,0.83052,113580.0,113570.0,0.15448636]
["bitfinex-derivatives","BTCF0:USTF0",1759239880529,0.37509733,113590.0,113580.0,0.1230846]
["bitfinex-derivatives","BTCF0:USTF0",1759239880734,1.20561733,113590.0,113580.0,0.1230846]
["bitfinex-derivatives","BTCF0:USTF0",1759239881231,0.01469733,113590.0,113580.0,0.15447866]
["bitfinex-derivatives","BTCF0:USTF0",1759239881432,0.01429733,113590.0,113580.0,1.74579866]
["bitfinex-derivatives","BTCF0:USTF0",1759239881632,0.01469733,113590.0,113580.0,2.59346185]
["bitfinex-derivatives","BTCF0:USTF0",1759239882140,0.01429733,113590.0,113580.0,1.76298185]
["bitfinex-derivatives","BTCF0:USTF0",1759239882359,0.43070041,113590.0,113580.0,0.97827056]
["bitfinex-derivatives","BTCF0:USTF0",1759239882530,0.43070041,113590.0,113580.0,1.80875056]
["bitfinex-derivatives","BTCF0:USTF0",1759239882731,0.43070041,113590.0,113580.0,0.97827056]
["bitfinex-derivatives","BTCF0:USTF0",1759239882935,0.43070041,113590.0,113580.0,1.80871056]
["bitfinex-derivatives","BTCF0:USTF0",1759239883131,0.43070041,113590.0,113580.0,1.39270748]
["bitfinex-derivatives","BTCF0:USTF0",1759239883341,0.43070041,113590.0,113580.0,1.76161947]
["bitfinex-derivatives","BTCF0:USTF0",1759239883640,0.43070041,113590.0,113580.0,0.93117947]
["bitfinex-derivatives","BTCF0:USTF0",1759239883837,0.01469733,113590.0,113580.0,0.51517639]
["bitfinex-derivatives","BTCF0:USTF0",1759239884035,0.43070041,113590.0,113580.0,1.34557639]
["bitfinex-derivatives","BTCF0:USTF0",1759239884234,0.43070041,113590.0,113580.0,1.76157947]
["bitfinex-derivatives","BTCF0:USTF0",1759239884434,0.43070041,113590.0,113580.0,0.93117947]
["bitfinex-derivatives","BTCF0:USTF0",1759239884643,0.43070041,113590.0,113580.0,0.51517639]
["bitfinex-derivatives","BTCF0:USTF0",1759239884846,0.84670349,113590.0,113580.0,0.1230846]
["bitfinex-derivatives","BTCF0:USTF0",1759239885542,0.43070041,113590.0,113580.0,0.3230846]
["bitfinex-derivatives","BTCF0:USTF0",1759239886137,0.01469733,113590.0,113580.0,0.6838846]
["bitfinex-derivatives","BTCF0:USTF0",1759239886438,0.01469733,113590.0,113580.0,1.09988768]
["bitfinex-derivatives","BTCF0:USTF0",1759239886645,0.01469733,113590.0,113580.0,1.94718255]
["bitfinex-derivatives","BTCF0:USTF0",1759239886939,0.01469733,113590.0,113580.0,1.53117947]
["bitfinex-derivatives","BTCF0:USTF0",1759239887136,0.43030041,113590.0,113580.0,1.49988768]
["bitfinex-derivatives","BTCF0:USTF0",1759239887337,0.43070041,113590.0,113580.0,2.33016768]
["bitfinex-derivatives","BTCF0:USTF0",1759239887941,0.01469733,113590.0,113580.0,2.33016768]
["bitfinex-derivatives","BTCF0:USTF0",1759239888142,0.01469733,113590.0,113580.0,1.0838846]
["bitfinex-derivatives","BTCF0:USTF0",1759239888344,0.01469733,113590.0,113580.0,2.33016768]
["bitfinex-derivatives","BTCF0:USTF0",1759239888532,0.43070041,113590.0,113580.0,2.33016768]
["bitfinex-derivatives","BTCF0:USTF0",1759239889847,0.43070041,113590.0,113580.0,2.33012768]
["bitfinex-derivatives","BTCF0:USTF0",1759239890534,0.01469733,113590.0,113580.0,2.33012768]
["bitfinex-derivatives","BTCF0:USTF0",1759239890739,0.01469733,113590.0,113580.0,2.74613076]
["bitfinex-derivatives","BTCF0:USTF0",1759239890937,0.01408153,113590.0,113580.0,2.74613076]
["bitfinex-derivatives","BTCF0:USTF0",1759239891142,0.00491289,113590.0,113580.0,2.74613076]
["bitfinex-derivatives","BTCF0:USTF0",1759239891341,0.00531289,113590.0,113580.0,1.94718255]
["bitfinex-derivatives","BTCF0:USTF0",1759239891537,0.00531289,113590.0,113580.0,1.11517639]
["bitfinex-derivatives","BTCF0:USTF0",1759239891740,0.00531289,113590.0,113580.0,2.77734255]
["bitfinex-derivatives","BTCF0:USTF0",1759239891942,0.4127192,113590.0,113580.0,2.37447852]
["bitfinex-derivatives","BTCF0:USTF0",1759239892142,4e-05,113600.0,113590.0,0.1234768]
["bitfinex-derivatives","BTCF0:USTF0",1759239892343,0.83204616,113600.0,113590.0,0.13661585]
["bitfinex-derivatives","BTCF0:USTF0",1759239892655,0.41604308,113600.0,113590.0,0.55261893]
["bitfinex-derivatives","BTCF0:USTF0",1759239892840,4e-05,113600.0,113590.0,0.53947988]
["bitfinex-derivatives","BTCF0:USTF0",1759239893046,0.41604308,113600.0,113590.0,1.36963988]
["bitfinex-derivatives","BTCF0:USTF0",1759239893246,4e-05,113600.0,113590.0,1.73043988]
["bitfinex-derivatives","BTCF0:USTF0",1759239893649,0.41604308,113600.0,113590.0,1.73043988]
["bitfinex-derivatives","BTCF0:USTF0",1759239893839,4e-05,113600.0,113590.0,1.73043988]
["bitfinex-derivatives","BTCF0:USTF0",1759239894147,4e-05,113600.0,113590.0,1.74572859]
["bitfinex-derivatives","BTCF0:USTF0",1759239894449,0.00044,113600.0,113590.0,2.16173167]
["bitfinex-derivatives","BTCF0:USTF0",1759239894650,0.41644308,113600.0,113590.0,2.16173167]
["bitfinex-derivatives","BTCF0:USTF0",1759239895150,0.00044,113600.0,113590.0,2.13043988]
["bitfinex-derivatives","BTCF0:USTF0",1759239895548,4e-05,113600.0,113590.0,1.7144368]
["bitfinex-derivatives","BTCF0:USTF0",1759239895848,0.00044,113600.0,113590.0,2.13043988]
["bitfinex-derivatives","BTCF0:USTF0",1759239896044,0.00044,113600.0,113590.0,1.7144368]
["bitfinex-derivatives","BTCF0:USTF0",1759239896252,0.00044,113600.0,113590.0,2.13043988]
["bitfinex-derivatives","BTCF0:USTF0",1759239896453,0.00044,113600.0,113590.0,1.7143568]
["bitfinex-derivatives","BTCF0:USTF0",1759239896763,0.41644308,113600.0,113590.0,0.90027988]
["bitfinex-derivatives","BTCF0:USTF0",1759239896950,0.41644308,113600.0,113590.0,1.3227168]
["bitfinex-derivatives","BTCF0:USTF0",1759239897146,0.41644308,113600.0,113590.0,0.90027988]
["bitfinex-derivatives","BTCF0:USTF0",1759239897452,0.41644308,113600.0,113590.0,1.73915988]
["bitfinex-derivatives","BTCF0:USTF0",1759239897843,0.41644308,113600.0,113590.0,0.90027988]
["bitfinex-derivatives","BTCF0:USTF0",1759239898044,0.41644308,113600.0,113590.0,1.73903988]
["bitfinex-derivatives","BTCF0:USTF0",1759239898351,1.19324616,113600.0,113590.0,0.9621168]
["bitfinex-derivatives","BTCF0:USTF0",1759239898554,0.41644308,113600.0,113590.0,1.73891988]
["bitfinex-derivatives","BTCF0:USTF0",1759239899247,0.41644308,113600.0,113590.0,0.90027988]
["bitfinex-derivatives","BTCF0:USTF0",1759239899443,0.83244616,113600.0,113590.0,1.3227168]
["bitfinex-derivatives","BTCF0:USTF0",1759239899947,1.19324616,113600.0,113590.0,0.9619168]
["bitfinex-derivatives","BTCF0:USTF0",1759239900249,2.09723834,113600.0,113590.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759239900455,3.29659834,113600.0,113590.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759239900838,2.45803834,113600.0,113590.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759239901041,3.29683834,113600.0,113590.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759239901345,3.29683834,113600.0,113590.0,0.1234768]
["bitfinex-derivatives","BTCF0:USTF0",1759239901346,1.64203526,113600.0,113590.0,0.1234768]
["bitfinex-derivatives","BTCF0:USTF0",1759239901646,1.19944,113600.0,113590.0,0.1234768]
["bitfinex-derivatives","BTCF0:USTF0",1759239901853,2.11983526,113600.0,113590.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759239902047,1.28083526,113600.0,113590.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759239902247,2.12063526,113600.0,113590.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759239902449,2.48143526,113600.0,113590.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759239902647,3.29743834,113600.0,113590.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759239902846,2.48143526,113600.0,113590.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759239903146,0.00044,113600.0,113590.0,0.53947988]
["bitfinex-derivatives","BTCF0:USTF0",1759239903453,1.67192616,113600.0,113590.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759239903653,1.75951526,113600.0,113590.0,0.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1759239903854,0.83244616,113600.0,113590.0,0.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1759239904052,4e-05,113600.0,113590.0,0.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1759239904247,0.41644308,113600.0,113590.0,0.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1759239904446,1.28123526,113600.0,113590.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759239904647,2.09723834,113600.0,113590.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759239904943,1.68123526,113600.0,113590.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759239905252,0.8492291,113600.0,113590.0,0.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1759239905452,2.52115526,113600.0,113590.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759239905855,2.93715834,113600.0,113590.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759239906249,2.93787834,113600.0,113590.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759239906452,2.93795834,113600.0,113590.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759239906847,2.09723834,113600.0,113590.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759239907049,2.93799834,113600.0,113590.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759239908052,0.36124,113600.0,113590.0,0.1234768]
["bitfinex-derivatives","BTCF0:USTF0",1759239908252,1.68123526,113600.0,113590.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759239908555,2.52139526,113600.0,113590.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759239908854,2.52179526,113600.0,113590.0,0.1006069]
["bitfinex-derivatives","BTCF0:USTF0",1759239909051,2.52179526,113600.0,113590.0,0.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1759239909351,2.43520616,113600.0,113590.0,0.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1759239909556,1.6911891,113600.0,113590.0,0.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1759239909757,2.52319526,113600.0,113590.0,0.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1759239910151,1.17724308,113600.0,113590.0,0.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1759239910356,2.03536616,113600.0,113590.0,0.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1759239910561,2.03496616,113600.0,113590.0,0.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1759239910857,1.19324616,113600.0,113590.0,0.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1759239911061,0.41644308,113600.0,113590.0,0.93157177]
["bitfinex-derivatives","BTCF0:USTF0",1759239911264,0.00044,113600.0,113590.0,1.33157177]
["bitfinex-derivatives","BTCF0:USTF0",1759239911456,0.41644308,113600.0,113590.0,1.37866286]
["bitfinex-derivatives","BTCF0:USTF0",1759239911653,0.41604308,113600.0,113590.0,1.37866286]
["bitfinex-derivatives","BTCF0:USTF0",1759239911850,0.83244616,113600.0,113590.0,1.37866286]
["bitfinex-derivatives","BTCF0:USTF0",1759239912255,0.00044,113600.0,113590.0,0.96265978]
["bitfinex-derivatives","BTCF0:USTF0",1759239912452,0.41600877,113600.0,113590.0,0.8842769]
["bitfinex-derivatives","BTCF0:USTF0",1759239912655,0.00044,113600.0,113590.0,0.8842769]
["bitfinex-derivatives","BTCF0:USTF0",1759239912853,0.00044,113600.0,113590.0,1.34693676]
["bitfinex-derivatives","BTCF0:USTF0",1759239913155,4e-05,113600.0,113590.0,1.34693676]
["bitfinex-derivatives","BTCF0:USTF0",1759239913352,0.41600877,113600.0,113590.0,0.93136799]
["bitfinex-derivatives","BTCF0:USTF0",1759239913552,0.41600877,113600.0,113590.0,0.53136799]
["bitfinex-derivatives","BTCF0:USTF0",1759239913956,0.50399787,113600.0,113590.0,0.53136799]
["bitfinex-derivatives","BTCF0:USTF0",1759239914148,0.50399787,113600.0,113590.0,0.56268163]
["bitfinex-derivatives","BTCF0:USTF0",1759239914354,0.41600877,113600.0,113590.0,0.53136799]
["bitfinex-derivatives","BTCF0:USTF0",1759239914558,0.50399787,113600.0,113590.0,0.53136799]
["bitfinex-derivatives","BTCF0:USTF0",1759239914758,0.50399787,113600.0,113590.0,0.56268331]
["bitfinex-derivatives","BTCF0:USTF0",1759239915561,4e-05,113600.0,113590.0,0.96268331]
["bitfinex-derivatives","BTCF0:USTF0",1759239915762,0.00044,113600.0,113590.0,0.96268331]
["bitfinex-derivatives","BTCF0:USTF0",1759239915959,4e-05,113600.0,113590.0,1.37825208]
["bitfinex-derivatives","BTCF0:USTF0",1759239916161,0.41600877,113600.0,113590.0,0.96268331]
["bitfinex-derivatives","BTCF0:USTF0",1759239916662,0.00044,113600.0,113590.0,0.96268331]
["bitfinex-derivatives","BTCF0:USTF0",1759239916861,0.41600877,113600.0,113590.0,0.96268331]
["bitfinex-derivatives","BTCF0:USTF0",1759239917460,0.41600877,113600.0,113590.0,0.20188331]
["bitfinex-derivatives","BTCF0:USTF0",1759239917649,0.41600877,113600.0,113590.0,0.15479222]
["bitfinex-derivatives","BTCF0:USTF0",1759239918756,0.00044,113600.0,113590.0,0.15479222]
["bitfinex-derivatives","BTCF0:USTF0",1759239918957,0.41600877,113600.0,113590.0,0.15479222]
["bitfinex-derivatives","BTCF0:USTF0",1759239919453,4e-05,113600.0,113590.0,0.61745208]
["bitfinex-derivatives","BTCF0:USTF0",1759239919860,0.00044,113600.0,113590.0,0.57036099]
["bitfinex-derivatives","BTCF0:USTF0",1759239920061,0.00044,113600.0,113590.0,0.15479222]
["bitfinex-derivatives","BTCF0:USTF0",1759239920656,0.00044,113600.0,113590.0,1.34693676]
["bitfinex-derivatives","BTCF0:USTF0",1759239921160,4e-05,113600.0,113590.0,1.29984567]
["bitfinex-derivatives","BTCF0:USTF0",1759239921460,0.41600877,113600.0,113590.0,1.37395518]
["bitfinex-derivatives","BTCF0:USTF0",1759239921859,0.00044,113600.0,113590.0,0.53123518]
["bitfinex-derivatives","BTCF0:USTF0",1759239922163,0.00044,113600.0,113590.0,1.37395518]
["bitfinex-derivatives","BTCF0:USTF0",1759239922558,0.00044,113600.0,113590.0,1.78940395]
["bitfinex-derivatives","BTCF0:USTF0",1759239922757,0.00044,113600.0,113590.0,1.37383518]
["bitfinex-derivatives","BTCF0:USTF0",1759239922961,4e-05,113600.0,113590.0,1.78940395]
["bitfinex-derivatives","BTCF0:USTF0",1759239923160,4e-05,113600.0,113590.0,2.14244567]
["bitfinex-derivatives","BTCF0:USTF0",1759239923464,4e-05,113600.0,113590.0,1.29984567]
["bitfinex-derivatives","BTCF0:USTF0",1759239923659,0.41560877,113600.0,113590.0,1.7278369]
["bitfinex-derivatives","BTCF0:USTF0",1759239923858,0.41600877,113600.0,113590.0,1.7278369]
["bitfinex-derivatives","BTCF0:USTF0",1759239924060,0.41600877,113600.0,113590.0,2.19035986]
["bitfinex-derivatives","BTCF0:USTF0",1759239924359,0.00044,113600.0,113590.0,2.19035986]
["bitfinex-derivatives","BTCF0:USTF0",1759239924558,4e-05,113600.0,113590.0,2.19035986]
["bitfinex-derivatives","BTCF0:USTF0",1759239924763,0.00044,113600.0,113590.0,2.20651329]
["bitfinex-derivatives","BTCF0:USTF0",1759239925266,0.07072457,113620.0,113610.0,0.1232014]
["bitfinex-derivatives","BTCF0:USTF0",1759239925460,0.41556877,113640.0,113630.0,0.0879659]
["bitfinex-derivatives","BTCF0:USTF0",1759239925765,0.7919954,113650.0,113640.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239925964,1.1527954,113650.0,113640.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239926860,2.48413294,113650.0,113640.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239927466,1.71017703,113650.0,113640.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239927657,2.13772826,113650.0,113640.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239927854,2.55329703,113650.0,113640.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239928058,2.55317703,113650.0,113640.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239928257,1.72203949,113650.0,113640.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239928458,1.29500826,113650.0,113640.0,0.1012682]
["bitfinex-derivatives","BTCF0:USTF0",1759239928661,1.29500826,113650.0,113640.0,0.1231782]
["bitfinex-derivatives","BTCF0:USTF0",1759239929362,2.13800826,113650.0,113640.0,0.1231782]
["bitfinex-derivatives","BTCF0:USTF0",1759239929565,0.15783949,113650.0,113640.0,0.1231782]
["bitfinex-derivatives","BTCF0:USTF0",1759239929861,0.06988409,113650.0,113640.0,0.89954697]
["bitfinex-derivatives","BTCF0:USTF0",1759239930073,0.48545286,113650.0,113640.0,0.49663156]
["bitfinex-derivatives","BTCF0:USTF0",1759239930363,0.48505286,113650.0,113640.0,0.49663156]
["bitfinex-derivatives","BTCF0:USTF0",1759239930560,0.15783459,113650.0,113640.0,0.49663156]
["bitfinex-derivatives","BTCF0:USTF0",1759239930758,0.57300336,113650.0,113640.0,0.49663156]
["bitfinex-derivatives","BTCF0:USTF0",1759239930961,0.57340336,113650.0,113640.0,0.49663156]
["bitfinex-derivatives","BTCF0:USTF0",1759239931160,0.97340336,113650.0,113640.0,0.49663156]
["bitfinex-derivatives","BTCF0:USTF0",1759239931761,1.81580336,113650.0,113640.0,0.49663156]
["bitfinex-derivatives","BTCF0:USTF0",1759239932158,0.55783459,113650.0,113640.0,0.49663156]
["bitfinex-derivatives","BTCF0:USTF0",1759239932354,0.97340336,113650.0,113640.0,0.49663156]
["bitfinex-derivatives","BTCF0:USTF0",1759239932566,0.06948409,113650.0,113640.0,0.49663156]
["bitfinex-derivatives","BTCF0:USTF0",1759239932772,0.41596877,113650.0,113640.0,0.49663156]
["bitfinex-derivatives","BTCF0:USTF0",1759239932960,0.50391917,113650.0,113640.0,0.49663156]
["bitfinex-derivatives","BTCF0:USTF0",1759239935059,0.07215614,113650.0,113640.0,0.49663156]
["bitfinex-derivatives","BTCF0:USTF0",1759239935267,0.48772491,113650.0,113640.0,0.49663156]
["bitfinex-derivatives","BTCF0:USTF0",1759239935568,0.57567531,113650.0,113640.0,0.49663156]
["bitfinex-derivatives","BTCF0:USTF0",1759239937167,0.07215614,113650.0,113640.0,0.91220033]
["bitfinex-derivatives","BTCF0:USTF0",1759239937369,0.0004,113650.0,113640.0,0.89663156]
["bitfinex-derivatives","BTCF0:USTF0",1759239937564,0.950341,113670.0,113660.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759239937761,1.70734977,113670.0,113660.0,0.13581606]
["bitfinex-derivatives","BTCF0:USTF0",1759239938163,1.70654977,113670.0,113660.0,0.13581606]
["bitfinex-derivatives","BTCF0:USTF0",1759239938371,1.61900877,113670.0,113660.0,0.13581606]
["bitfinex-derivatives","BTCF0:USTF0",1759239938668,2.12251254,113670.0,113660.0,0.13581606]
["bitfinex-derivatives","BTCF0:USTF0",1759239938870,1.28027254,113670.0,113660.0,0.13581606]
["bitfinex-derivatives","BTCF0:USTF0",1759239939070,2.12203254,113670.0,113660.0,0.13581606]
["bitfinex-derivatives","BTCF0:USTF0",1759239939268,1.20296,113670.0,113660.0,0.13581606]
["bitfinex-derivatives","BTCF0:USTF0",1759239939572,1.70646377,113670.0,113660.0,0.13581606]
["bitfinex-derivatives","BTCF0:USTF0",1759239939764,0.84799889,113670.0,113660.0,0.13581606]
["bitfinex-derivatives","BTCF0:USTF0",1759239939964,1.69007889,113670.0,113660.0,0.13581606]
["bitfinex-derivatives","BTCF0:USTF0",1759239940159,0.07123012,113670.0,113660.0,0.13581606]
["bitfinex-derivatives","BTCF0:USTF0",1759239940365,0.41596877,113670.0,113660.0,0.49661606]
["bitfinex-derivatives","BTCF0:USTF0",1759239940670,1.70745627,113680.0,113670.0,0.123155]
["bitfinex-derivatives","BTCF0:USTF0",1759239940967,1.70745627,113680.0,113670.0,0.13580836]
["bitfinex-derivatives","BTCF0:USTF0",1759239940968,1.70665627,113680.0,113670.0,0.13580836]
["bitfinex-derivatives","BTCF0:USTF0",1759239941273,1.70705627,113680.0,113670.0,0.13580836]
["bitfinex-derivatives","BTCF0:USTF0",1759239941969,1.70665627,113680.0,113670.0,0.13580836]
["bitfinex-derivatives","BTCF0:USTF0",1759239942172,1.70705627,113680.0,113670.0,0.13580836]
["bitfinex-derivatives","BTCF0:USTF0",1759239942475,0.86469627,113680.0,113670.0,0.13580836]
["bitfinex-derivatives","BTCF0:USTF0",1759239942765,1.25732877,113680.0,113670.0,0.13580836]
["bitfinex-derivatives","BTCF0:USTF0",1759239942969,1.34485607,113680.0,113670.0,0.13580836]
["bitfinex-derivatives","BTCF0:USTF0",1759239943167,0.4495239,113690.0,113680.0,0.1229573]
["bitfinex-derivatives","BTCF0:USTF0",1759239943470,1.70621267,113690.0,113680.0,0.13561066]
["bitfinex-derivatives","BTCF0:USTF0",1759239943664,1.70541267,113690.0,113680.0,0.13561066]
["bitfinex-derivatives","BTCF0:USTF0",1759239943869,1.70581267,113690.0,113680.0,0.04768336]
["bitfinex-derivatives","BTCF0:USTF0",1759239944373,1.77622865,113690.0,113680.0,0.13561056]
["bitfinex-derivatives","BTCF0:USTF0",1759239944566,1.77622865,113690.0,113680.0,0.04768336]
["bitfinex-derivatives","BTCF0:USTF0",1759239944761,2.17622865,113690.0,113680.0,0.02559336]
["bitfinex-derivatives","BTCF0:USTF0",1759239945365,0.0879272,113680.0,113670.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239945570,0.087935,113670.0,113660.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239945874,2.12071254,113670.0,113660.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239946072,1.289575,113670.0,113660.0,0.1012527]
["bitfinex-derivatives","BTCF0:USTF0",1759239946371,0.50350377,113670.0,113660.0,0.1233427]
["bitfinex-derivatives","BTCF0:USTF0",1759239946769,1.76019254,113670.0,113660.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759239946965,2.12059254,113670.0,113660.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759239947276,2.52099254,113670.0,113660.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239947465,2.52099254,113670.0,113660.0,0.1012527]
["bitfinex-derivatives","BTCF0:USTF0",1759239947663,1.68027254,113670.0,113660.0,0.1012527]
["bitfinex-derivatives","BTCF0:USTF0",1759239947867,2.52075254,113670.0,113660.0,0.1012527]
["bitfinex-derivatives","BTCF0:USTF0",1759239948467,2.52075254,113670.0,113660.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239949066,1.68027254,113670.0,113660.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239949468,1.689215,113670.0,113660.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239949777,2.52035254,113670.0,113660.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239950576,1.68027254,113670.0,113660.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239951071,2.51987254,113670.0,113660.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239951771,1.28027254,113670.0,113660.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239951973,2.11967254,113670.0,113660.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759239952485,2.51967254,113670.0,113660.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239952778,0.0879427,113660.0,113650.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239952977,0.86431147,113660.0,113650.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239953871,1.70363147,113660.0,113650.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239954677,0.4487427,113660.0,113650.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759239954876,1.70395147,113660.0,113650.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1759239955180,1.70395147,113660.0,113650.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239955380,0.86431147,113660.0,113650.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239955578,1.70471147,113660.0,113650.0,0.1233504]
["bitfinex-derivatives","BTCF0:USTF0",1759239955779,0.86471147,113660.0,113650.0,0.1233504]
["bitfinex-derivatives","BTCF0:USTF0",1759239955968,1.70507147,113660.0,113650.0,0.1233504]
["bitfinex-derivatives","BTCF0:USTF0",1759239956173,1.70507147,113660.0,113650.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239956592,2.10507147,113660.0,113650.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239957085,2.10535147,113660.0,113650.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759239957976,0.0879504,113650.0,113640.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1759239958181,1.67988794,113650.0,113640.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1759239959184,0.8487504,113650.0,113640.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1759239959384,2.52044794,113650.0,113640.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1759239960188,1.67988794,113650.0,113640.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1759239960583,2.52016794,113650.0,113640.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1759239961074,2.51992794,113650.0,113640.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1759239961279,1.67988794,113650.0,113640.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1759239961480,2.51992794,113650.0,113640.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1759239961680,2.5887366,113650.0,113640.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1759239962083,1.7486966,113650.0,113640.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1759239962484,2.5884566,113650.0,113640.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1759239962881,1.7486966,113650.0,113640.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1759239963086,2.5882566,113650.0,113640.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1759239963285,1.7486966,113650.0,113640.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1759239963492,2.5882566,113650.0,113640.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1759239963901,1.7486966,113650.0,113640.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1759239964092,2.5881766,113650.0,113640.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1759239964396,3.0253366,113650.0,113640.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1759239965593,2.5879366,113650.0,113640.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1759239966296,0.93312783,113650.0,113640.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1759239966501,1.77204783,113650.0,113640.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1759239966796,0.93352783,113650.0,113640.0,0.2229882]
["bitfinex-derivatives","BTCF0:USTF0",1759239967024,0.93312783,113650.0,113640.0,0.6229882]
["bitfinex-derivatives","BTCF0:USTF0",1759239967198,0.93352783,113650.0,113640.0,0.6229882]
["bitfinex-derivatives","BTCF0:USTF0",1759239967394,1.77264783,113650.0,113640.0,0.6229882]
["bitfinex-derivatives","BTCF0:USTF0",1759239967599,0.93312783,113650.0,113640.0,0.6229882]
["bitfinex-derivatives","BTCF0:USTF0",1759239967795,1.77284783,113650.0,113640.0,0.6542714]
["bitfinex-derivatives","BTCF0:USTF0",1759239967990,1.77296783,113650.0,113640.0,0.6542714]
["bitfinex-derivatives","BTCF0:USTF0",1759239968898,1.77296783,113650.0,113640.0,0.5663132]
["bitfinex-derivatives","BTCF0:USTF0",1759239969204,1.77296783,113650.0,113640.0,0.6542714]
["bitfinex-derivatives","BTCF0:USTF0",1759239969400,1.77296783,113650.0,113640.0,0.5663132]
["bitfinex-derivatives","BTCF0:USTF0",1759239969902,1.77296783,113650.0,113640.0,0.6542714]
["bitfinex-derivatives","BTCF0:USTF0",1759239970105,1.77276783,113650.0,113640.0,0.6542714]
["bitfinex-derivatives","BTCF0:USTF0",1759239970305,0.93352783,113650.0,113640.0,0.6542714]
["bitfinex-derivatives","BTCF0:USTF0",1759239970602,1.77212783,113650.0,113640.0,0.6542714]
["bitfinex-derivatives","BTCF0:USTF0",1759239970802,1.77252783,113650.0,113640.0,0.6542714]
["bitfinex-derivatives","BTCF0:USTF0",1759239971192,0.06920866,113650.0,113640.0,1.43064017]
["bitfinex-derivatives","BTCF0:USTF0",1759239971597,0.90776866,113650.0,113640.0,1.43064017]
["bitfinex-derivatives","BTCF0:USTF0",1759239971802,1.32373743,113650.0,113640.0,1.0150714]
["bitfinex-derivatives","BTCF0:USTF0",1759239972398,1.32373743,113650.0,113640.0,1.06200044]
["bitfinex-derivatives","BTCF0:USTF0",1759239972599,0.90816866,113650.0,113640.0,1.06200044]
["bitfinex-derivatives","BTCF0:USTF0",1759239972810,0.06920866,113650.0,113640.0,1.06200044]
["bitfinex-derivatives","BTCF0:USTF0",1759239972997,0.90812866,113650.0,113640.0,1.47756921]
["bitfinex-derivatives","BTCF0:USTF0",1759239973405,0.90812866,113650.0,113640.0,1.44628601]
["bitfinex-derivatives","BTCF0:USTF0",1759239973705,0.06920866,113650.0,113640.0,1.03071724]
["bitfinex-derivatives","BTCF0:USTF0",1759239973907,0.90776866,113650.0,113640.0,1.03071724]
["bitfinex-derivatives","BTCF0:USTF0",1759239974407,1.32293458,113650.0,113640.0,1.44588316]
["bitfinex-derivatives","BTCF0:USTF0",1759239975118,0.48437458,113650.0,113640.0,1.44588316]
["bitfinex-derivatives","BTCF0:USTF0",1759239975303,1.32261458,113650.0,113640.0,1.44588316]
["bitfinex-derivatives","BTCF0:USTF0",1759239975702,0.06920866,113650.0,113640.0,1.86104908]
["bitfinex-derivatives","BTCF0:USTF0",1759239975901,0.48437458,113650.0,113640.0,1.44588316]
["bitfinex-derivatives","BTCF0:USTF0",1759239977399,0.48437458,113650.0,113640.0,1.03071724]
["bitfinex-derivatives","BTCF0:USTF0",1759239977603,0.48437458,113650.0,113640.0,1.44588316]
["bitfinex-derivatives","BTCF0:USTF0",1759239978407,0.06920866,113650.0,113640.0,1.8275089]
["bitfinex-derivatives","BTCF0:USTF0",1759239978710,0.77596592,113680.0,113670.0,0.1224349]
["bitfinex-derivatives","BTCF0:USTF0",1759239978908,1.61408592,113680.0,113670.0,0.13582376]
["bitfinex-derivatives","BTCF0:USTF0",1759239979101,1.61408592,113680.0,113670.0,0.16708803]
["bitfinex-derivatives","BTCF0:USTF0",1759239979301,0.3612,113680.0,113670.0,0.16708803]
["bitfinex-derivatives","BTCF0:USTF0",1759239979501,0.3608,113680.0,113670.0,0.16708803]
["bitfinex-derivatives","BTCF0:USTF0",1759239979702,1.1992,113680.0,113670.0,0.16708803]
["bitfinex-derivatives","BTCF0:USTF0",1759239979903,2.02953184,113680.0,113670.0,0.16708803]
["bitfinex-derivatives","BTCF0:USTF0",1759239980110,0.8384,113680.0,113670.0,0.52788803]
["bitfinex-derivatives","BTCF0:USTF0",1759239980309,1.66873184,113680.0,113670.0,0.51449917]
["bitfinex-derivatives","BTCF0:USTF0",1759239980913,1.75665904,113680.0,113670.0,0.51449917]
["bitfinex-derivatives","BTCF0:USTF0",1759239981312,0.0004,113680.0,113670.0,0.51449917]
["bitfinex-derivatives","BTCF0:USTF0",1759239981615,0.41516592,113680.0,113670.0,1.32966509]
["bitfinex-derivatives","BTCF0:USTF0",1759239981808,0.41556592,113680.0,113670.0,1.32966509]
["bitfinex-derivatives","BTCF0:USTF0",1759239982009,1.25284592,113680.0,113670.0,1.32966509]
["bitfinex-derivatives","BTCF0:USTF0",1759239982205,0.0004,113680.0,113670.0,1.32966509]
["bitfinex-derivatives","BTCF0:USTF0",1759239982410,1.25312592,113680.0,113670.0,1.32966509]
["bitfinex-derivatives","BTCF0:USTF0",1759239982606,0.0004,113680.0,113670.0,1.32966509]
["bitfinex-derivatives","BTCF0:USTF0",1759239982806,0.0004,113680.0,113670.0,1.37656149]
["bitfinex-derivatives","BTCF0:USTF0",1759239983114,0.90789598,113690.0,113680.0,0.1229772]
["bitfinex-derivatives","BTCF0:USTF0",1759239983306,1.3230619,113690.0,113680.0,0.51498528]
["bitfinex-derivatives","BTCF0:USTF0",1759239983501,0.07041598,113690.0,113680.0,0.9301512]
["bitfinex-derivatives","BTCF0:USTF0",1759239983703,0.60644,113690.0,113680.0,1.34531712]
["bitfinex-derivatives","BTCF0:USTF0",1759239983912,0.0008,113700.0,113690.0,0.1229695]
["bitfinex-derivatives","BTCF0:USTF0",1759239984120,0.41516592,113710.0,113700.0,0.1229618]
["bitfinex-derivatives","BTCF0:USTF0",1759239984412,0.83736,113710.0,113700.0,0.1229618]
["bitfinex-derivatives","BTCF0:USTF0",1759239984613,1.25252592,113710.0,113700.0,0.1229618]
["bitfinex-derivatives","BTCF0:USTF0",1759239984807,1.25292592,113710.0,113700.0,0.1229618]
["bitfinex-derivatives","BTCF0:USTF0",1759239985008,1.25292592,113710.0,113700.0,0.53812772]
["bitfinex-derivatives","BTCF0:USTF0",1759239985205,0.0004,113710.0,113700.0,0.89892772]
["bitfinex-derivatives","BTCF0:USTF0",1759239985516,0.3608,113720.0,113710.0,0.1229541]
["bitfinex-derivatives","BTCF0:USTF0",1759239985711,2.02893184,113720.0,113710.0,0.13573266]
["bitfinex-derivatives","BTCF0:USTF0",1759239986107,2.09960339,113720.0,113710.0,0.13573266]
["bitfinex-derivatives","BTCF0:USTF0",1759239986311,1.32355747,113720.0,113710.0,0.13573266]
["bitfinex-derivatives","BTCF0:USTF0",1759239986511,1.32355747,113720.0,113710.0,0.55089858]
["bitfinex-derivatives","BTCF0:USTF0",1759239986712,1.73872339,113720.0,113710.0,0.55089858]
["bitfinex-derivatives","BTCF0:USTF0",1759239986910,0.90180339,113720.0,113710.0,0.55089858]
["bitfinex-derivatives","BTCF0:USTF0",1759239987114,0.48663747,113720.0,113710.0,0.55089858]
["bitfinex-derivatives","BTCF0:USTF0",1759239987722,0.48623747,113720.0,113710.0,0.55089858]
["bitfinex-derivatives","BTCF0:USTF0",1759239988121,0.07107155,113720.0,113710.0,0.91169858]
["bitfinex-derivatives","BTCF0:USTF0",1759239988321,0.07107155,113720.0,113710.0,1.31169858]
["bitfinex-derivatives","BTCF0:USTF0",1759239988623,0.07067155,113720.0,113710.0,1.31169858]
["bitfinex-derivatives","BTCF0:USTF0",1759239988828,0.0004,113720.0,113710.0,1.31169858]
["bitfinex-derivatives","BTCF0:USTF0",1759239989121,0.41556592,113720.0,113710.0,2.14789858]
["bitfinex-derivatives","BTCF0:USTF0",1759239989322,0.0004,113720.0,113710.0,2.14789858]
["bitfinex-derivatives","BTCF0:USTF0",1759239989517,0.80818176,113730.0,113720.0,0.1229463]
["bitfinex-derivatives","BTCF0:USTF0",1759239989725,0.80818176,113730.0,113720.0,0.13572486]
["bitfinex-derivatives","BTCF0:USTF0",1759239989919,0.37509733,113730.0,113720.0,0.55089078]
["bitfinex-derivatives","BTCF0:USTF0",1759239990124,0.01429733,113730.0,113720.0,0.55089078]
["bitfinex-derivatives","BTCF0:USTF0",1759239990322,0.08606642,113730.0,113720.0,1.7268567]
["bitfinex-derivatives","BTCF0:USTF0",1759239990524,0.01429733,113730.0,113720.0,2.5628167]
["bitfinex-derivatives","BTCF0:USTF0",1759239990719,0.01469733,113730.0,113720.0,1.7268567]
["bitfinex-derivatives","BTCF0:USTF0",1759239991321,0.01469733,113730.0,113720.0,2.5626167]
["bitfinex-derivatives","BTCF0:USTF0",1759239991625,0.01429733,113730.0,113720.0,2.5624967]
["bitfinex-derivatives","BTCF0:USTF0",1759239991827,0.01469733,113730.0,113720.0,2.5623767]
["bitfinex-derivatives","BTCF0:USTF0",1759239992026,0.00098732,113730.0,113720.0,2.5623767]
["bitfinex-derivatives","BTCF0:USTF0",1759239992221,0.3616,113750.0,113740.0,0.1229309]
["bitfinex-derivatives","BTCF0:USTF0",1759239992422,0.77676592,113750.0,113740.0,0.55087538]
["bitfinex-derivatives","BTCF0:USTF0",1759239992623,0.86383902,113750.0,113740.0,0.04782856]
["bitfinex-derivatives","BTCF0:USTF0",1759239992918,0.86383902,113750.0,113740.0,0.13570936]
["bitfinex-derivatives","BTCF0:USTF0",1759239992919,0.3612,113750.0,113740.0,0.13570936]
["bitfinex-derivatives","BTCF0:USTF0",1759239993118,0.77636592,113750.0,113740.0,0.13570936]
["bitfinex-derivatives","BTCF0:USTF0",1759239993424,1.68306233,113750.0,113740.0,0.13570936]
["bitfinex-derivatives","BTCF0:USTF0",1759239993619,1.77093543,113750.0,113740.0,0.13570936]
["bitfinex-derivatives","BTCF0:USTF0",1759239993820,1.32226233,113750.0,113740.0,0.91167528]
["bitfinex-derivatives","BTCF0:USTF0",1759239994123,0.48666233,113750.0,113740.0,0.91167528]
["bitfinex-derivatives","BTCF0:USTF0",1759239994325,0.41556592,113750.0,113740.0,0.91167528]
["bitfinex-derivatives","BTCF0:USTF0",1759239996025,0.0004,113750.0,113740.0,1.31167528]
["bitfinex-derivatives","BTCF0:USTF0",1759239996326,0.0004,113750.0,113740.0,2.14607528]
["bitfinex-derivatives","BTCF0:USTF0",1759239996520,0.41556592,113750.0,113740.0,2.14607528]
["bitfinex-derivatives","BTCF0:USTF0",1759239996722,0.41556592,113750.0,113740.0,2.14591528]
["bitfinex-derivatives","BTCF0:USTF0",1759239996918,0.41556592,113750.0,113740.0,0.89650936]
["bitfinex-derivatives","BTCF0:USTF0",1759239997123,0.41556592,113750.0,113740.0,0.53570936]
["bitfinex-derivatives","BTCF0:USTF0",1759239997623,0.41556592,113750.0,113740.0,1.31167528]
["bitfinex-derivatives","BTCF0:USTF0",1759239998016,0.41556592,113750.0,113740.0,0.89650936]
["bitfinex-derivatives","BTCF0:USTF0",1759239998221,0.41556592,113750.0,113740.0,2.14543528]
["bitfinex-derivatives","BTCF0:USTF0",1759239998729,0.0004,113750.0,113740.0,2.1606012]
["bitfinex-derivatives","BTCF0:USTF0",1759239999122,0.48608676,113760.0,113750.0,0.1229231]
["bitfinex-derivatives","BTCF0:USTF0",1759239999320,0.07092084,113760.0,113750.0,0.55086758]
["bitfinex-derivatives","BTCF0:USTF0",1759239999545,0.83033184,113760.0,113750.0,0.13570166]
["bitfinex-derivatives","BTCF0:USTF0",1759239999834,1.2835377,113770.0,113760.0,0.1229154]
["bitfinex-derivatives","BTCF0:USTF0",1759240000031,2.11386954,113770.0,113760.0,0.13569396]
["bitfinex-derivatives","BTCF0:USTF0",1759240000526,0.4494577,113770.0,113760.0,0.13569396]
["bitfinex-derivatives","BTCF0:USTF0",1759240000726,2.11366954,113770.0,113760.0,0.11333396]
["bitfinex-derivatives","BTCF0:USTF0",1759240001025,0.0878654,113760.0,113750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759240001235,1.69416316,113760.0,113750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759240001430,0.8486654,113760.0,113750.0,0.1005631]
["bitfinex-derivatives","BTCF0:USTF0",1759240001629,2.92912316,113760.0,113750.0,0.1005631]
["bitfinex-derivatives","BTCF0:USTF0",1759240001828,2.59830103,113760.0,113750.0,0.1005631]
["bitfinex-derivatives","BTCF0:USTF0",1759240002224,2.59830103,113760.0,113750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759240003230,1.34817511,113760.0,113750.0,0.1005631]
["bitfinex-derivatives","BTCF0:USTF0",1759240003433,1.76334103,113760.0,113750.0,0.1229231]
["bitfinex-derivatives","BTCF0:USTF0",1759240003623,2.18361511,113760.0,113750.0,0.1229231]
["bitfinex-derivatives","BTCF0:USTF0",1759240003829,1.35328327,113760.0,113750.0,0.1229231]
["bitfinex-derivatives","BTCF0:USTF0",1759240004023,2.18353511,113760.0,113750.0,0.1229231]
["bitfinex-derivatives","BTCF0:USTF0",1759240004431,2.59870103,113760.0,113750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759240004637,2.59870103,113760.0,113750.0,0.1005631]
["bitfinex-derivatives","BTCF0:USTF0",1759240004841,2.59870103,113760.0,113750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759240005032,2.59870103,113760.0,113740.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759240005033,0.0878731,113750.0,113740.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759240005239,1.27900494,113750.0,113740.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759240005736,2.11468494,113750.0,113740.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759240006128,2.51468494,113750.0,113740.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759240006333,2.51508494,113750.0,113740.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759240006533,2.93025086,113750.0,113740.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759240006932,0.0878808,113740.0,113730.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759240007233,0.0878808,113740.0,113720.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759240007234,0.0878886,113730.0,113720.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759240007536,2.11514044,113730.0,113720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759240007737,2.11530044,113730.0,113720.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759240007933,2.11530044,113730.0,113720.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759240008130,2.93046636,113730.0,113720.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759240008324,2.51530044,113730.0,113720.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759240008532,0.0878963,113720.0,113710.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240008740,0.087904,113710.0,113700.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1759240008934,2.93128176,113710.0,113700.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1759240009134,0.0879118,113700.0,113690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240009435,1.69420956,113700.0,113690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240009635,2.09420956,113700.0,113690.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240010138,0.0879195,113690.0,113680.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240010329,1.80457324,113690.0,113680.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240010733,0.96757324,113690.0,113680.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759240010935,1.80509324,113690.0,113680.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759240011334,1.2862395,113690.0,113680.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759240011637,1.80509324,113690.0,113680.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759240012027,0.96757324,113690.0,113680.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759240012232,1.80517324,113690.0,113680.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759240012429,0.96757324,113690.0,113680.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759240012633,1.80517324,113690.0,113680.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759240012840,1.80521324,113690.0,113680.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759240013840,0.96757324,113690.0,113680.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759240014033,1.80525324,113690.0,113680.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759240014436,0.96757324,113690.0,113680.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759240014637,1.80505324,113690.0,113680.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759240015134,0.96757324,113690.0,113680.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759240015334,1.80509324,113690.0,113680.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759240015529,1.80489324,113690.0,113680.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759240015739,1.80489324,113690.0,113680.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240016133,2.72374698,113690.0,113680.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240016444,2.20477324,113690.0,113680.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759240016842,1.36757324,113690.0,113680.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240017141,2.20529324,113690.0,113680.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240017837,2.72414698,113690.0,113680.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240018040,0.0879273,113680.0,113670.0,0.01366948]
["bitfinex-derivatives","BTCF0:USTF0",1759240018338,1.48643478,113680.0,113670.0,0.10160448]
["bitfinex-derivatives","BTCF0:USTF0",1759240018541,1.80542104,113680.0,113670.0,0.12336448]
["bitfinex-derivatives","BTCF0:USTF0",1759240018741,1.80542104,113680.0,113670.0,0.01366948]
["bitfinex-derivatives","BTCF0:USTF0",1759240019137,2.32427478,113680.0,113670.0,0.01366948]
["bitfinex-derivatives","BTCF0:USTF0",1759240020235,2.32447478,113680.0,113670.0,0.12336448]
["bitfinex-derivatives","BTCF0:USTF0",1759240020443,2.32447478,113680.0,113670.0,0.03542948]
["bitfinex-derivatives","BTCF0:USTF0",1759240020645,0.4487273,113680.0,113670.0,0.04867063]
["bitfinex-derivatives","BTCF0:USTF0",1759240020840,1.80534104,113680.0,113670.0,0.04867063]
["bitfinex-derivatives","BTCF0:USTF0",1759240021244,2.32419478,113680.0,113670.0,0.02691063]
["bitfinex-derivatives","BTCF0:USTF0",1759240021438,2.72419478,113680.0,113670.0,0.02691063]
["bitfinex-derivatives","BTCF0:USTF0",1759240022263,1.88643478,113680.0,113670.0,0.02691063]
["bitfinex-derivatives","BTCF0:USTF0",1759240022446,2.72407478,113680.0,113670.0,0.02691063]
["bitfinex-derivatives","BTCF0:USTF0",1759240022643,1.88643478,113680.0,113670.0,0.02691063]
["bitfinex-derivatives","BTCF0:USTF0",1759240022849,2.72399478,113680.0,113670.0,0.02691063]
["bitfinex-derivatives","BTCF0:USTF0",1759240023238,2.72399478,113680.0,113670.0,0.02658488]
["bitfinex-derivatives","BTCF0:USTF0",1759240023643,2.79577434,113680.0,113670.0,0.02658488]
["bitfinex-derivatives","BTCF0:USTF0",1759240023841,2.79545434,113680.0,113670.0,0.02658488]
["bitfinex-derivatives","BTCF0:USTF0",1759240024042,1.95821434,113680.0,113670.0,0.11451988]
["bitfinex-derivatives","BTCF0:USTF0",1759240024246,1.8766006,113680.0,113670.0,0.13627988]
["bitfinex-derivatives","BTCF0:USTF0",1759240024447,1.0393606,113680.0,113670.0,0.13627988]
["bitfinex-derivatives","BTCF0:USTF0",1759240024746,1.8770406,113680.0,113670.0,0.13627988]
["bitfinex-derivatives","BTCF0:USTF0",1759240025247,1.8770406,113680.0,113670.0,0.11451988]
["bitfinex-derivatives","BTCF0:USTF0",1759240025445,1.8770406,113680.0,113670.0,0.02658488]
["bitfinex-derivatives","BTCF0:USTF0",1759240026140,0.43297956,113680.0,113670.0,0.13627988]
["bitfinex-derivatives","BTCF0:USTF0",1759240026344,1.8768805,113680.0,113670.0,0.13627988]
["bitfinex-derivatives","BTCF0:USTF0",1759240026642,1.8768805,113680.0,113670.0,0.02658488]
["bitfinex-derivatives","BTCF0:USTF0",1759240027038,1.8768805,113680.0,113670.0,0.01299488]
["bitfinex-derivatives","BTCF0:USTF0",1759240027039,2.39573424,113680.0,113670.0,0.01299488]
["bitfinex-derivatives","BTCF0:USTF0",1759240027447,2.39573424,113680.0,113670.0,0.02658488]
["bitfinex-derivatives","BTCF0:USTF0",1759240027650,2.79573424,113680.0,113670.0,0.01299488]
["bitfinex-derivatives","BTCF0:USTF0",1759240028256,2.79573424,113680.0,113670.0,0.02658488]
["bitfinex-derivatives","BTCF0:USTF0",1759240028257,1.55861424,113680.0,113670.0,0.02658488]
["bitfinex-derivatives","BTCF0:USTF0",1759240028553,1.95861424,113680.0,113670.0,0.02658488]
["bitfinex-derivatives","BTCF0:USTF0",1759240028754,2.79629424,113680.0,113670.0,0.02658488]
["bitfinex-derivatives","BTCF0:USTF0",1759240028956,2.39589424,113680.0,113670.0,0.04834488]
["bitfinex-derivatives","BTCF0:USTF0",1759240029252,2.39629424,113680.0,113670.0,0.02658488]
["bitfinex-derivatives","BTCF0:USTF0",1759240030353,2.60412124,113680.0,113670.0,0.02658488]
["bitfinex-derivatives","BTCF0:USTF0",1759240030749,2.24332124,113680.0,113670.0,0.02658488]
["bitfinex-derivatives","BTCF0:USTF0",1759240030945,2.96492124,113680.0,113670.0,0.02658488]
["bitfinex-derivatives","BTCF0:USTF0",1759240033257,2.96492124,113680.0,113670.0,0.01299488]
["bitfinex-derivatives","BTCF0:USTF0",1759240033454,3.36492124,113680.0,113660.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240033653,1.69426948,113670.0,113660.0,0.02634165]
["bitfinex-derivatives","BTCF0:USTF0",1759240034159,1.27909132,113670.0,113660.0,0.02634165]
["bitfinex-derivatives","BTCF0:USTF0",1759240034370,1.27919138,113670.0,113660.0,0.02634165]
["bitfinex-derivatives","BTCF0:USTF0",1759240034660,1.27827086,113670.0,113660.0,0.02634165]
["bitfinex-derivatives","BTCF0:USTF0",1759240035071,0.0879427,113660.0,113650.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240035271,0.0879505,113650.0,113640.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1759240035469,1.27928334,113650.0,113640.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1759240036370,0.90016611,113650.0,113640.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1759240036565,0.90008965,113650.0,113640.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1759240036963,1.30008965,113650.0,113640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759240037167,0.0879582,113640.0,113630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240037367,1.73745735,113640.0,113630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240037873,0.90009735,113640.0,113630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240038076,1.73725735,113640.0,113630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240038464,1.73717735,113640.0,113630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240038875,1.73713735,113640.0,113630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240039177,0.90009735,113640.0,113630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240039376,1.73689735,113640.0,113630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240039774,0.90009735,113640.0,113630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240040078,1.73705735,113640.0,113630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240040374,2.13705735,113640.0,113630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240040771,0.0879659,113630.0,113620.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240040972,0.90018321,113630.0,113620.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240041371,1.73722321,113630.0,113620.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240041774,1.73706321,113630.0,113620.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240041974,0.90018321,113630.0,113620.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240042175,1.73686321,113630.0,113620.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240042372,0.90018321,113630.0,113620.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240042574,1.73686321,113630.0,113620.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240042772,0.90018321,113630.0,113620.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759240042969,1.73678321,113630.0,113620.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759240043171,1.73666321,113630.0,113620.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240043376,1.73658321,113630.0,113620.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240043778,2.13650505,113630.0,113620.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240043982,0.0879737,113620.0,113610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240044282,0.90011285,113620.0,113610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240044881,1.73667285,113620.0,113610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240045481,1.73671285,113620.0,113610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240046182,1.73655285,113620.0,113610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240046480,1.73639285,113620.0,113610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240047283,0.90011285,113620.0,113610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240047487,1.73635285,113620.0,113610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240047682,0.90011285,113620.0,113610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240047984,1.73619285,113620.0,113610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240048775,1.73623285,113620.0,113610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240048974,1.73603285,113620.0,113610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240049378,1.73591285,113620.0,113610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240049686,1.73599285,113620.0,113610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759240050085,0.90011285,113620.0,113610.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759240050289,1.73579233,113620.0,113610.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759240050480,0.90059233,113620.0,113610.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759240050682,1.28477318,113620.0,113610.0,0.5231114]
["bitfinex-derivatives","BTCF0:USTF0",1759240050880,1.73611233,113620.0,113610.0,0.5231114]
["bitfinex-derivatives","BTCF0:USTF0",1759240051083,0.90019233,113620.0,113610.0,0.5231114]
["bitfinex-derivatives","BTCF0:USTF0",1759240051287,1.73599233,113620.0,113610.0,0.5231114]
["bitfinex-derivatives","BTCF0:USTF0",1759240051488,0.90059233,113620.0,113610.0,0.5231114]
["bitfinex-derivatives","BTCF0:USTF0",1759240051685,0.00047948,113620.0,113610.0,0.8839114]
["bitfinex-derivatives","BTCF0:USTF0",1759240052391,0.53979233,113620.0,113610.0,0.4839114]
["bitfinex-derivatives","BTCF0:USTF0",1759240052786,0.00047948,113620.0,113610.0,0.4839114]
["bitfinex-derivatives","BTCF0:USTF0",1759240053791,0.08845138,113620.0,113610.0,0.4839114]
["bitfinex-derivatives","BTCF0:USTF0",1759240054489,0.00047948,113620.0,113610.0,0.4839114]
["bitfinex-derivatives","BTCF0:USTF0",1759240054690,0.00047948,113620.0,113610.0,0.8839114]
["bitfinex-derivatives","BTCF0:USTF0",1759240055388,7.948e-05,113620.0,113610.0,1.33525055]
["bitfinex-derivatives","BTCF0:USTF0",1759240055583,0.07072636,113640.0,113630.0,0.1220553]
["bitfinex-derivatives","BTCF0:USTF0",1759240055885,0.4487459,113660.0,113650.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1759240056076,1.2838659,113660.0,113650.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1759240056378,0.9230621,113660.0,113650.0,0.4828398]
["bitfinex-derivatives","BTCF0:USTF0",1759240056580,0.9238621,113660.0,113650.0,0.4828398]
["bitfinex-derivatives","BTCF0:USTF0",1759240056786,1.37440125,113660.0,113650.0,0.4828398]
["bitfinex-derivatives","BTCF0:USTF0",1759240056984,0.83552,113660.0,113650.0,0.4828398]
["bitfinex-derivatives","BTCF0:USTF0",1759240057177,0.83516,113660.0,113650.0,0.8828398]
["bitfinex-derivatives","BTCF0:USTF0",1759240057389,0.9231022,113660.0,113650.0,0.8828398]
["bitfinex-derivatives","BTCF0:USTF0",1759240057584,0.0879422,113660.0,113650.0,0.8828398]
["bitfinex-derivatives","BTCF0:USTF0",1759240057785,0.53968135,113660.0,113650.0,0.79489]
["bitfinex-derivatives","BTCF0:USTF0",1759240058178,0.0883422,113660.0,113650.0,0.8828399]
["bitfinex-derivatives","BTCF0:USTF0",1759240058583,0.0004,113660.0,113650.0,0.8828399]
["bitfinex-derivatives","BTCF0:USTF0",1759240059089,0.52051076,113680.0,113670.0,0.1220244]
["bitfinex-derivatives","BTCF0:USTF0",1759240059286,1.35527076,113680.0,113670.0,0.1220244]
["bitfinex-derivatives","BTCF0:USTF0",1759240059492,1.80660991,113680.0,113670.0,0.1220244]
["bitfinex-derivatives","BTCF0:USTF0",1759240059893,1.80700991,113680.0,113670.0,0.1220244]
["bitfinex-derivatives","BTCF0:USTF0",1759240060187,1.80700991,113680.0,113670.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759240060410,1.80700991,113680.0,113670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759240060692,1.80700991,113680.0,113670.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759240061704,1.80700991,113680.0,113670.0,0.1220244]
["bitfinex-derivatives","BTCF0:USTF0",1759240062187,1.35567076,113680.0,113670.0,0.1220244]
["bitfinex-derivatives","BTCF0:USTF0",1759240062593,1.80700991,113680.0,113670.0,0.1220244]
["bitfinex-derivatives","BTCF0:USTF0",1759240062993,1.80700991,113680.0,113670.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759240063892,0.52091076,113680.0,113670.0,0.1220244]
["bitfinex-derivatives","BTCF0:USTF0",1759240064095,1.80656991,113680.0,113670.0,0.1220244]
["bitfinex-derivatives","BTCF0:USTF0",1759240064295,0.97224991,113680.0,113670.0,0.1220244]
["bitfinex-derivatives","BTCF0:USTF0",1759240064595,1.80648991,113680.0,113670.0,0.1220244]
["bitfinex-derivatives","BTCF0:USTF0",1759240064790,0.97224991,113680.0,113670.0,0.1220244]
["bitfinex-derivatives","BTCF0:USTF0",1759240065090,1.80640991,113680.0,113670.0,0.1220244]
["bitfinex-derivatives","BTCF0:USTF0",1759240065790,1.80640991,113680.0,113670.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759240066095,1.80640991,113680.0,113670.0,0.1220244]
["bitfinex-derivatives","BTCF0:USTF0",1759240066589,1.44560991,113680.0,113670.0,0.1220244]
["bitfinex-derivatives","BTCF0:USTF0",1759240066790,1.44520991,113680.0,113670.0,0.1220244]
["bitfinex-derivatives","BTCF0:USTF0",1759240067186,0.0004,113680.0,113670.0,0.1220244]
["bitfinex-derivatives","BTCF0:USTF0",1759240067389,0.0004,113680.0,113670.0,0.79489]
["bitfinex-derivatives","BTCF0:USTF0",1759240067390,0.53966585,113680.0,113670.0,0.79489]
["bitfinex-derivatives","BTCF0:USTF0",1759240067604,0.53926585,113680.0,113670.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1759240067802,0.53926585,113680.0,113670.0,0.4828244]
["bitfinex-derivatives","BTCF0:USTF0",1759240067803,0.53966585,113680.0,113670.0,0.4828244]
["bitfinex-derivatives","BTCF0:USTF0",1759240068101,0.0004,113680.0,113670.0,0.8828244]
["bitfinex-derivatives","BTCF0:USTF0",1759240068297,0.83408,113680.0,113670.0,0.8828244]
["bitfinex-derivatives","BTCF0:USTF0",1759240068500,0.0879267,113680.0,113670.0,0.8828244]
["bitfinex-derivatives","BTCF0:USTF0",1759240068694,0.0883267,113680.0,113670.0,0.8828244]
["bitfinex-derivatives","BTCF0:USTF0",1759240069095,0.0004,113680.0,113670.0,0.8828244]
["bitfinex-derivatives","BTCF0:USTF0",1759240069395,0.0883267,113680.0,113670.0,0.5220244]
["bitfinex-derivatives","BTCF0:USTF0",1759240070190,0.0883267,113680.0,113670.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1759240070394,0.0883267,113680.0,113670.0,0.5220244]
["bitfinex-derivatives","BTCF0:USTF0",1759240070896,0.0883267,113680.0,113670.0,0.8828244]
["bitfinex-derivatives","BTCF0:USTF0",1759240071704,0.0004,113680.0,113670.0,0.8828244]
["bitfinex-derivatives","BTCF0:USTF0",1759240072088,0.9211641,113690.0,113680.0,0.1238667]
["bitfinex-derivatives","BTCF0:USTF0",1759240072294,0.9219641,113690.0,113680.0,0.1238667]
["bitfinex-derivatives","BTCF0:USTF0",1759240073196,0.0008,113690.0,113680.0,0.8846667]
["bitfinex-derivatives","BTCF0:USTF0",1759240073395,0.088719,113690.0,113680.0,0.8846667]
["bitfinex-derivatives","BTCF0:USTF0",1759240073597,0.54005815,113690.0,113680.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759240073789,0.53925815,113690.0,113680.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1759240073992,0.53965815,113690.0,113680.0,0.1238658]
["bitfinex-derivatives","BTCF0:USTF0",1759240074500,0.088319,113690.0,113680.0,0.1238658]
["bitfinex-derivatives","BTCF0:USTF0",1759240075492,0.90045815,113690.0,113680.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759240075815,1.30045815,113690.0,113680.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240076398,0.0879269,113680.0,113670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759240076597,1.73322605,113680.0,113670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759240076895,2.13322605,113680.0,113670.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759240077896,0.0879345,113670.0,113660.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759240078104,0.90007365,113670.0,113660.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759240078310,1.30007365,113670.0,113660.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759240081003,0.0879422,113660.0,113650.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759240081202,1.73328135,113660.0,113650.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759240081604,0.90008135,113660.0,113650.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759240081802,1.73332135,113660.0,113650.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759240082406,0.90008135,113660.0,113650.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759240082606,1.73328135,113660.0,113650.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759240083200,0.90008135,113660.0,113650.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759240083407,1.73332135,113660.0,113650.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759240083608,0.90008135,113660.0,113650.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759240083795,1.73332135,113660.0,113650.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759240084206,0.90008135,113660.0,113650.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759240084405,1.73332135,113660.0,113650.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759240085008,0.90008135,113660.0,113650.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1759240085196,0.0879499,113650.0,113640.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240085398,0.90008905,113650.0,113640.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240085602,1.73336905,113650.0,113640.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240085802,0.0879577,113640.0,113630.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240086105,0.90009685,113640.0,113630.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240086306,1.73333685,113640.0,113630.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759240086506,1.73373685,113640.0,113630.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759240086908,0.90049685,113640.0,113630.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759240087108,1.73377685,113640.0,113630.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759240089204,0.90049685,113640.0,113630.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759240089400,1.2824377,113640.0,113630.0,0.5239054]
["bitfinex-derivatives","BTCF0:USTF0",1759240089604,1.2820377,113640.0,113630.0,0.5239054]
["bitfinex-derivatives","BTCF0:USTF0",1759240089804,0.0004,113640.0,113630.0,0.8847054]
["bitfinex-derivatives","BTCF0:USTF0",1759240090006,0.83332,113650.0,113640.0,0.1238977]
["bitfinex-derivatives","BTCF0:USTF0",1759240090202,0.91893409,113660.0,113640.0,0.1238977]
["bitfinex-derivatives","BTCF0:USTF0",1759240090405,0.91893409,113660.0,113650.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759240090610,1.75221409,113660.0,113650.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759240091113,1.75221409,113660.0,113650.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240091319,1.75221409,113660.0,113650.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759240091812,0.91893409,113660.0,113650.0,0.5238899]
["bitfinex-derivatives","BTCF0:USTF0",1759240092019,1.75145409,113660.0,113650.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1759240092307,0.91853409,113660.0,113650.0,0.5238899]
["bitfinex-derivatives","BTCF0:USTF0",1759240092511,1.75145409,113660.0,113650.0,0.5238899]
["bitfinex-derivatives","BTCF0:USTF0",1759240092807,0.46719494,113660.0,113650.0,0.5238899]
["bitfinex-derivatives","BTCF0:USTF0",1759240093011,0.91813409,113660.0,113650.0,0.5238899]
["bitfinex-derivatives","BTCF0:USTF0",1759240093211,0.10639494,113660.0,113650.0,0.5238899]
["bitfinex-derivatives","BTCF0:USTF0",1759240093509,0.01804894,113660.0,113650.0,0.8846899]
["bitfinex-derivatives","BTCF0:USTF0",1759240093706,0.01844894,113660.0,113650.0,0.8846899]
["bitfinex-derivatives","BTCF0:USTF0",1759240094109,0.01804894,113660.0,113650.0,0.8846899]
["bitfinex-derivatives","BTCF0:USTF0",1759240094316,0.01844894,113660.0,113650.0,0.8846899]
["bitfinex-derivatives","BTCF0:USTF0",1759240094608,0.01844894,113660.0,113650.0,1.40355041]
["bitfinex-derivatives","BTCF0:USTF0",1759240095009,1.1834101,113680.0,113670.0,0.1241245]
["bitfinex-derivatives","BTCF0:USTF0",1759240095214,1.70307061,113680.0,113670.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759240095605,2.06387061,113680.0,113670.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759240095810,2.06387061,113680.0,113670.0,0.1241245]
["bitfinex-derivatives","BTCF0:USTF0",1759240096115,1.70227061,113680.0,113670.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1759240096300,1.70227061,113680.0,113670.0,0.4849245]
["bitfinex-derivatives","BTCF0:USTF0",1759240096503,1.70227061,113680.0,113670.0,0.8849245]
["bitfinex-derivatives","BTCF0:USTF0",1759240096504,0.5253267,113680.0,113670.0,0.8849245]
["bitfinex-derivatives","BTCF0:USTF0",1759240096811,0.9215667,113680.0,113670.0,0.8849245]
["bitfinex-derivatives","BTCF0:USTF0",1759240097113,0.9211667,113680.0,113670.0,0.8849245]
["bitfinex-derivatives","BTCF0:USTF0",1759240097308,0.9215667,113680.0,113670.0,0.8849245]
["bitfinex-derivatives","BTCF0:USTF0",1759240098616,1.44042721,113680.0,113670.0,0.8849245]
["bitfinex-derivatives","BTCF0:USTF0",1759240098805,1.44042721,113680.0,113670.0,0.79699]
["bitfinex-derivatives","BTCF0:USTF0",1759240099007,1.44042721,113680.0,113670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759240099008,2.32008772,113680.0,113670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759240099209,1.80122721,113680.0,113670.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759240099407,2.32008772,113680.0,113670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759240099610,2.72008772,113680.0,113670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759240100012,2.72008772,113680.0,113670.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759240100215,2.72008772,113680.0,113670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759240101915,2.71996772,113680.0,113670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759240102112,0.96798721,113680.0,113670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759240102313,1.80110721,113680.0,113670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759240102516,2.31956772,113680.0,113670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759240102814,2.71996772,113680.0,113670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759240103640,1.48684772,113680.0,113670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759240103915,1.80110721,113680.0,113670.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759240104117,0.96758721,113680.0,113670.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759240104413,0.60718721,113680.0,113670.0,0.1232647]
["bitfinex-derivatives","BTCF0:USTF0",1759240104711,1.80070721,113680.0,113670.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759240104907,1.80110721,113680.0,113670.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759240105107,0.0883267,113680.0,113670.0,0.1232647]
["bitfinex-derivatives","BTCF0:USTF0",1759240105313,1.44026721,113680.0,113670.0,0.1232647]
["bitfinex-derivatives","BTCF0:USTF0",1759240106115,0.0883267,113680.0,113670.0,0.1232647]
["bitfinex-derivatives","BTCF0:USTF0",1759240106316,0.0004,113680.0,113670.0,0.8840647]
["bitfinex-derivatives","BTCF0:USTF0",1759240106620,0.921007,113680.0,113670.0,0.8840647]
["bitfinex-derivatives","BTCF0:USTF0",1759240106810,1.44026751,113680.0,113670.0,0.8840647]
["bitfinex-derivatives","BTCF0:USTF0",1759240107120,0.921407,113680.0,113670.0,0.8840647]
["bitfinex-derivatives","BTCF0:USTF0",1759240107317,0.83348,113680.0,113670.0,0.8840647]
["bitfinex-derivatives","BTCF0:USTF0",1759240107510,0.921407,113680.0,113670.0,0.8840647]
["bitfinex-derivatives","BTCF0:USTF0",1759240107912,1.44026751,113680.0,113670.0,0.8840647]
["bitfinex-derivatives","BTCF0:USTF0",1759240108624,1.44026751,113680.0,113670.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759240108920,1.80106751,113680.0,113670.0,0.1232647]
["bitfinex-derivatives","BTCF0:USTF0",1759240109315,1.80106751,113680.0,113670.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759240110423,1.80106751,113680.0,113670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759240110626,1.80106751,113680.0,113670.0,0.1008847]
["bitfinex-derivatives","BTCF0:USTF0",1759240110921,1.80106751,113680.0,113670.0,0.1232647]
["bitfinex-derivatives","BTCF0:USTF0",1759240111122,1.80106751,113680.0,113670.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759240111321,1.80106751,113680.0,113670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759240112020,2.31992802,113680.0,113670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759240112422,2.71992802,113680.0,113670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759240113214,1.88684802,113680.0,113670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759240113424,2.20094751,113680.0,113670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759240113822,2.71980802,113680.0,113670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759240114522,1.88684802,113680.0,113670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759240114720,0.96798751,113680.0,113670.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759240114925,1.80094751,113680.0,113670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759240115122,2.71980802,113680.0,113670.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759240116017,2.71980802,113680.0,113660.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759240116018,0.0879347,113670.0,113660.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759240116219,0.0879425,113660.0,113650.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240116533,0.96760301,113660.0,113650.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240116719,2.20056301,113660.0,113650.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240116919,0.0879502,113650.0,113640.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240117120,0.96761071,113650.0,113640.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240118224,1.48647122,113650.0,113640.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240118415,2.31943122,113650.0,113640.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240118616,1.80057071,113650.0,113640.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240118824,0.96761071,113650.0,113640.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240119126,1.80057071,113650.0,113640.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240119320,0.96761071,113650.0,113640.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240119627,1.80057071,113650.0,113640.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240120628,1.86930681,113650.0,113640.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240120932,2.78816732,113650.0,113640.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240121521,0.0879579,113640.0,113630.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240121720,1.48647892,113640.0,113630.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240122627,1.80061841,113640.0,113630.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240123035,2.31947892,113640.0,113630.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240123723,1.80061841,113640.0,113630.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240124124,1.80065841,113640.0,113630.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759240125429,0.96761841,113640.0,113630.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759240125626,1.80065841,113640.0,113630.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759240125827,0.96761841,113640.0,113630.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759240126019,0.9213979,113640.0,113630.0,0.5232957]
["bitfinex-derivatives","BTCF0:USTF0",1759240126224,0.0883579,113640.0,113630.0,0.5232957]
["bitfinex-derivatives","BTCF0:USTF0",1759240126423,0.0004,113640.0,113630.0,0.8840957]
["bitfinex-derivatives","BTCF0:USTF0",1759240126627,1.03630691,113650.0,113640.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759240126828,1.87018691,113650.0,113640.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759240127030,1.86938691,113650.0,113640.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759240127222,1.86978691,113650.0,113640.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759240127634,1.03670691,113650.0,113640.0,0.1225179]
["bitfinex-derivatives","BTCF0:USTF0",1759240127829,1.86978691,113650.0,113640.0,0.1225179]
["bitfinex-derivatives","BTCF0:USTF0",1759240128434,1.3509264,113650.0,113640.0,0.1225179]
["bitfinex-derivatives","BTCF0:USTF0",1759240128637,1.86978691,113650.0,113640.0,0.1225179]
["bitfinex-derivatives","BTCF0:USTF0",1759240129334,0.58795661,113650.0,113640.0,0.4833179]
["bitfinex-derivatives","BTCF0:USTF0",1759240129633,0.3608,113670.0,113660.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1759240129634,0.96759721,113670.0,113660.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1759240129822,1.80067721,113670.0,113660.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1759240130227,1.80107721,113670.0,113660.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1759240130524,1.80107721,113670.0,113660.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759240130927,1.80107721,113670.0,113660.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759240131134,1.80107721,113670.0,113660.0,0.1225028]
["bitfinex-derivatives","BTCF0:USTF0",1759240131543,1.80067721,113670.0,113660.0,0.1225028]
["bitfinex-derivatives","BTCF0:USTF0",1759240131744,1.80107721,113670.0,113660.0,0.1225028]
["bitfinex-derivatives","BTCF0:USTF0",1759240132126,1.87156886,113670.0,113660.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759240132432,1.87156886,113670.0,113660.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759240132633,1.87156886,113670.0,113660.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759240132834,1.87156886,113670.0,113660.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759240133037,2.27156886,113670.0,113660.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759240135536,2.27156886,113670.0,113650.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759240135738,0.0879505,113650.0,113640.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759240135937,0.96761101,113650.0,113640.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759240136140,1.80061101,113650.0,113640.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759240136335,0.96761101,113650.0,113640.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759240136638,1.80061101,113650.0,113640.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759240138535,0.0879582,113640.0,113630.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240138748,0.96761871,113640.0,113630.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240139240,0.96761871,113640.0,113630.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759240139639,0.96761871,113640.0,113630.0,0.123296]
["bitfinex-derivatives","BTCF0:USTF0",1759240139835,1.80061871,113640.0,113630.0,0.123296]
["bitfinex-derivatives","BTCF0:USTF0",1759240140036,0.96761871,113640.0,113630.0,0.123296]
["bitfinex-derivatives","BTCF0:USTF0",1759240140236,0.0879582,113640.0,113630.0,0.484096]
["bitfinex-derivatives","BTCF0:USTF0",1759240140437,1.43981871,113640.0,113630.0,0.484096]
["bitfinex-derivatives","BTCF0:USTF0",1759240140636,0.60681871,113640.0,113630.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759240140944,1.44025871,113640.0,113630.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759240141144,0.60721871,113640.0,113630.0,0.484096]
["bitfinex-derivatives","BTCF0:USTF0",1759240141343,0.60721871,113640.0,113630.0,0.51530408]
["bitfinex-derivatives","BTCF0:USTF0",1759240141542,1.44021871,113640.0,113630.0,0.42733808]
["bitfinex-derivatives","BTCF0:USTF0",1759240141748,1.44021871,113640.0,113630.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759240141749,1.80101871,113640.0,113630.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759240142342,2.31987922,113640.0,113630.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240143448,0.96801871,113640.0,113630.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240143636,0.0883582,113640.0,113630.0,0.123296]
["bitfinex-derivatives","BTCF0:USTF0",1759240143942,0.60721871,113640.0,113630.0,0.123296]
["bitfinex-derivatives","BTCF0:USTF0",1759240144137,0.60681631,113650.0,113640.0,0.1225154]
["bitfinex-derivatives","BTCF0:USTF0",1759240144338,0.0008,113650.0,113640.0,0.4833154]
["bitfinex-derivatives","BTCF0:USTF0",1759240144538,0.46627722,113660.0,113650.0,0.1225106]
["bitfinex-derivatives","BTCF0:USTF0",1759240144739,1.81897773,113660.0,113650.0,0.1225106]
["bitfinex-derivatives","BTCF0:USTF0",1759240145141,1.81817773,113660.0,113650.0,0.1225106]
["bitfinex-derivatives","BTCF0:USTF0",1759240145346,1.81857773,113660.0,113650.0,0.1225106]
["bitfinex-derivatives","BTCF0:USTF0",1759240145540,1.81857773,113660.0,113650.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759240145740,1.81857773,113660.0,113650.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759240145957,1.81857773,113660.0,113650.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759240146338,1.81857773,113660.0,113650.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759240146539,0.0879583,113640.0,113630.0,0.09193448]
["bitfinex-derivatives","BTCF0:USTF0",1759240146840,2.31955932,113640.0,113630.0,0.04503808]
["bitfinex-derivatives","BTCF0:USTF0",1759240147040,1.80069881,113640.0,113630.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240147242,1.80069881,113640.0,113630.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759240147750,0.4487583,113640.0,113630.0,0.123296]
["bitfinex-derivatives","BTCF0:USTF0",1759240148055,0.60681451,113650.0,113640.0,0.1225183]
["bitfinex-derivatives","BTCF0:USTF0",1759240148244,1.44077451,113650.0,113640.0,0.1225183]
["bitfinex-derivatives","BTCF0:USTF0",1759240148447,1.80157451,113650.0,113640.0,0.1225183]
["bitfinex-derivatives","BTCF0:USTF0",1759240148751,1.80117451,113650.0,113640.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759240149143,1.80117451,113650.0,113640.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759240149750,1.80117451,113650.0,113640.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759240150143,1.80077451,113650.0,113640.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759240150343,1.80117451,113650.0,113640.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759240150844,1.80117451,113650.0,113640.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759240151048,2.20117451,113650.0,113640.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759240151248,0.0879583,113640.0,113630.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240151443,0.96761881,113640.0,113630.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759240151846,0.0879583,113640.0,113630.0,0.523296]
["bitfinex-derivatives","BTCF0:USTF0",1759240152148,1.44065881,113640.0,113630.0,0.55450408]
["bitfinex-derivatives","BTCF0:USTF0",1759240152345,1.44105881,113640.0,113630.0,0.55450408]
["bitfinex-derivatives","BTCF0:USTF0",1759240152551,1.44105881,113640.0,113630.0,0.523296]
["bitfinex-derivatives","BTCF0:USTF0",1759240152743,0.60721881,113640.0,113630.0,0.55450408]
["bitfinex-derivatives","BTCF0:USTF0",1759240152942,0.0879561,113650.0,113640.0,0.0879583]
["bitfinex-derivatives","BTCF0:USTF0",1759240153142,1.44089661,113650.0,113640.0,0.1241483]
["bitfinex-derivatives","BTCF0:USTF0",1759240153339,1.80249661,113650.0,113640.0,0.1241483]
["bitfinex-derivatives","BTCF0:USTF0",1759240153539,1.80169661,113650.0,113640.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759240153745,1.80209661,113650.0,113640.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759240154245,2.20209661,113650.0,113640.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759240155259,0.0879583,113640.0,113630.0,0.04503808]
["bitfinex-derivatives","BTCF0:USTF0",1759240155551,0.96761881,113640.0,113630.0,0.04503808]
["bitfinex-derivatives","BTCF0:USTF0",1759240156255,0.90008676,113640.0,113630.0,0.04503808]
["bitfinex-derivatives","BTCF0:USTF0",1759240157277,0.90008676,113640.0,113630.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240157760,1.73332676,113640.0,113630.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240159050,1.73316676,113640.0,113630.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240159259,1.2818383,113640.0,113630.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240159553,1.73316676,113640.0,113630.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240161253,1.37248676,113640.0,113630.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1759240161550,0.9212383,113640.0,113630.0,0.51626408]
["bitfinex-derivatives","BTCF0:USTF0",1759240161750,0.9216383,113640.0,113630.0,0.06749808]
["bitfinex-derivatives","BTCF0:USTF0",1759240161953,1.73376676,113640.0,113630.0,0.06749808]
["bitfinex-derivatives","BTCF0:USTF0",1759240162145,0.90048676,113640.0,113630.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759240162347,1.73376676,113640.0,113630.0,0.06749808]
["bitfinex-derivatives","BTCF0:USTF0",1759240163252,1.73376676,113640.0,113630.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240164357,1.73412676,113640.0,113630.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240165056,2.13412676,113640.0,113620.0,0.03120808]
["bitfinex-derivatives","BTCF0:USTF0",1759240165248,2.13412676,113640.0,113610.0,0.04426808]
["bitfinex-derivatives","BTCF0:USTF0",1759240165249,0.0879738,113620.0,113610.0,0.04426808]
["bitfinex-derivatives","BTCF0:USTF0",1759240165450,1.73366226,113620.0,113610.0,0.04426808]
["bitfinex-derivatives","BTCF0:USTF0",1759240165652,1.73366226,113620.0,113600.0,0.10683448]
["bitfinex-derivatives","BTCF0:USTF0",1759240165956,1.37314996,113610.0,113600.0,0.05993808]
["bitfinex-derivatives","BTCF0:USTF0",1759240166362,0.53886289,113610.0,113600.0,0.05993808]
["bitfinex-derivatives","BTCF0:USTF0",1759240166579,1.37346289,113610.0,113600.0,0.05993808]
["bitfinex-derivatives","BTCF0:USTF0",1759240166751,0.08753443,113610.0,113600.0,0.05993808]
["bitfinex-derivatives","BTCF0:USTF0",1759240166955,1.37362289,113610.0,113600.0,0.08104808]
["bitfinex-derivatives","BTCF0:USTF0",1759240167152,1.37362289,113610.0,113600.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1759240167457,1.73442289,113610.0,113600.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759240167856,0.89966289,113610.0,113600.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759240168057,1.73442289,113610.0,113600.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1759240168452,1.73442289,113610.0,113600.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1759240168654,1.73442289,113610.0,113590.0,0.04461284]
["bitfinex-derivatives","BTCF0:USTF0",1759240168655,0.0879893,113600.0,113590.0,0.04461284]
["bitfinex-derivatives","BTCF0:USTF0",1759240168956,0.97168733,113600.0,113590.0,0.04461284]
["bitfinex-derivatives","BTCF0:USTF0",1759240169153,0.97168733,113600.0,113590.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1759240169353,1.37168733,113600.0,113590.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1759240169552,2.20640733,113600.0,113590.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1759240170154,1.37168733,113600.0,113590.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1759240170662,2.20624733,113600.0,113590.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1759240170868,2.20624733,113600.0,113570.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759240170869,0.0880048,113580.0,113570.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759240171055,1.73461326,113580.0,113570.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759240171262,0.0880125,113570.0,113560.0,0.04450808]
["bitfinex-derivatives","BTCF0:USTF0",1759240171460,0.90014096,113570.0,113560.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759240171651,1.73454096,113570.0,113560.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759240171856,1.73462438,113570.0,113560.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759240172861,0.0880202,113560.0,113550.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759240173060,0.0880202,113560.0,113540.0,0.04450808]
["bitfinex-derivatives","BTCF0:USTF0",1759240173061,0.088028,113550.0,113540.0,0.04450808]
["bitfinex-derivatives","BTCF0:USTF0",1759240173365,0.0880357,113540.0,113530.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759240173665,0.9002553,113540.0,113530.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759240174164,1.28384684,113540.0,113530.0,0.43441]
["bitfinex-derivatives","BTCF0:USTF0",1759240174457,0.44932694,113540.0,113530.0,0.5224536]
["bitfinex-derivatives","BTCF0:USTF0",1759240174954,1.7356954,113540.0,113530.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759240175154,0.44932694,113540.0,113530.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759240175361,1.7360554,113540.0,113530.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759240175557,0.90056426,113540.0,113530.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759240175763,1.73604426,113540.0,113530.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759240176067,0.97179153,113540.0,113530.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759240176560,1.80739153,113540.0,113530.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759240176762,0.97179153,113540.0,113530.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759240176960,1.80704289,113540.0,113530.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759240177264,0.97148289,113540.0,113530.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1759240177454,0.88344709,113540.0,113530.0,0.1224536]
["bitfinex-derivatives","BTCF0:USTF0",1759240177656,0.52055443,113540.0,113530.0,0.43441]
["bitfinex-derivatives","BTCF0:USTF0",1759240177859,0.99519443,113540.0,113530.0,0.8832536]
["bitfinex-derivatives","BTCF0:USTF0",1759240178059,0.99479443,113540.0,113530.0,0.5224536]
["bitfinex-derivatives","BTCF0:USTF0",1759240178260,1.44652289,113540.0,113530.0,0.43441]
["bitfinex-derivatives","BTCF0:USTF0",1759240178660,1.44652289,113540.0,113530.0,0.5224535]
["bitfinex-derivatives","BTCF0:USTF0",1759240178661,0.61108289,113540.0,113530.0,0.5224535]
["bitfinex-derivatives","BTCF0:USTF0",1759240178959,0.61108289,113540.0,113530.0,0.8832535]
["bitfinex-derivatives","BTCF0:USTF0",1759240178960,0.00049136,113540.0,113530.0,0.8832535]
["bitfinex-derivatives","BTCF0:USTF0",1759240179166,0.83557136,113540.0,113530.0,0.8832535]
["bitfinex-derivatives","BTCF0:USTF0",1759240179464,0.83597136,113540.0,113530.0,0.4832535]
["bitfinex-derivatives","BTCF0:USTF0",1759240179660,0.83617136,113540.0,113530.0,0.4832535]
["bitfinex-derivatives","BTCF0:USTF0",1759240179866,0.00049136,113540.0,113530.0,1.33458196]
["bitfinex-derivatives","BTCF0:USTF0",1759240180067,9.136e-05,113540.0,113530.0,1.33458196]
["bitfinex-derivatives","BTCF0:USTF0",1759240180262,0.90014096,113570.0,113560.0,0.1224303]
["bitfinex-derivatives","BTCF0:USTF0",1759240180559,0.3608,113570.0,113560.0,0.1224303]
["bitfinex-derivatives","BTCF0:USTF0",1759240180764,0.81212846,113580.0,113570.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1759240180765,0.90013326,113580.0,113570.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1759240180959,1.73545326,113580.0,113570.0,0.1224225]
["bitfinex-derivatives","BTCF0:USTF0",1759240181168,1.73545326,113580.0,113570.0,0.5224225]
["bitfinex-derivatives","BTCF0:USTF0",1759240181169,0.0004,113580.0,113570.0,0.5224225]
["bitfinex-derivatives","BTCF0:USTF0",1759240181464,0.37863346,113590.0,113580.0,0.1224148]
["bitfinex-derivatives","BTCF0:USTF0",1759240181964,0.85335346,113590.0,113580.0,0.8832148]
["bitfinex-derivatives","BTCF0:USTF0",1759240182463,0.01823346,113590.0,113580.0,0.8832148]
["bitfinex-derivatives","BTCF0:USTF0",1759240183059,0.0004,113590.0,113580.0,1.33454326]
["bitfinex-derivatives","BTCF0:USTF0",1759240183362,0.84914522,113610.0,113600.0,0.1241893]
["bitfinex-derivatives","BTCF0:USTF0",1759240183565,0.84994522,113610.0,113600.0,0.4849893]
["bitfinex-derivatives","BTCF0:USTF0",1759240183761,0.84914522,113610.0,113600.0,0.4849893]
["bitfinex-derivatives","BTCF0:USTF0",1759240183970,1.38885518,113610.0,113600.0,0.4849893]
["bitfinex-derivatives","BTCF0:USTF0",1759240184263,0.01790522,113610.0,113600.0,0.8849893]
["bitfinex-derivatives","BTCF0:USTF0",1759240184463,0.85266522,113610.0,113600.0,0.8849893]
["bitfinex-derivatives","BTCF0:USTF0",1759240184660,0.85226522,113610.0,113600.0,0.8849893]
["bitfinex-derivatives","BTCF0:USTF0",1759240184859,0.85266522,113610.0,113600.0,0.8849893]
["bitfinex-derivatives","BTCF0:USTF0",1759240185261,0.01790522,113610.0,113600.0,0.8849893]
["bitfinex-derivatives","BTCF0:USTF0",1759240185464,0.01750522,113610.0,113600.0,0.8849893]
["bitfinex-derivatives","BTCF0:USTF0",1759240185663,0.01790522,113610.0,113600.0,0.8849893]
["bitfinex-derivatives","BTCF0:USTF0",1759240185965,1.73453756,113630.0,113610.0,0.0879815]
["bitfinex-derivatives","BTCF0:USTF0",1759240186169,1.2832091,113630.0,113620.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240187164,1.6832091,113630.0,113620.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240187361,0.0879738,113620.0,113610.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240187561,0.90010226,113620.0,113610.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240189565,1.30010226,113620.0,113600.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240189767,1.73414996,113610.0,113600.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240190361,0.0879892,113600.0,113590.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240190565,0.087997,113590.0,113580.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240190870,1.80482901,113590.0,113580.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240191573,2.20482901,113590.0,113580.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240191966,0.0880047,113580.0,113570.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240192166,0.90013316,113580.0,113570.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240193160,1.30013316,113580.0,113570.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240193471,0.0880125,113570.0,113560.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240193673,1.73430096,113570.0,113560.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240193864,2.13430096,113570.0,113560.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240194066,0.0880202,113560.0,113550.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240194266,1.73410866,113560.0,113550.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759240194462,1.73410866,113560.0,113550.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240195169,2.13410866,113560.0,113550.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240195366,0.088028,113550.0,113540.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1759240195565,0.088028,113550.0,113540.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1759240195566,1.37303646,113550.0,113540.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1759240195965,1.37303646,113550.0,113540.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240196274,1.73383646,113550.0,113540.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240197069,1.73383646,113550.0,113540.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759240197576,1.73423646,113550.0,113540.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759240197763,1.73423646,113550.0,113540.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240197962,0.0880358,113540.0,113530.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240198168,0.53936426,113540.0,113530.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759240199171,0.61028873,113540.0,113530.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759240199470,1.44396873,113540.0,113530.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759240199873,0.99304027,113540.0,113530.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759240200070,1.44436873,113540.0,113530.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759240200570,0.0880435,113530.0,113520.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240200777,0.90017196,113530.0,113520.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240201468,1.73389196,113530.0,113520.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240201670,0.90017196,113530.0,113520.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240201871,1.73393196,113530.0,113520.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240202676,0.0880513,113520.0,113510.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240202876,0.90017976,113520.0,113510.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240203274,1.73397976,113520.0,113510.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240203677,1.73401976,113520.0,113510.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759240203869,0.90017976,113520.0,113510.0,0.124259]
["bitfinex-derivatives","BTCF0:USTF0",1759240204068,0.90017646,113530.0,113520.0,0.1010913]
["bitfinex-derivatives","BTCF0:USTF0",1759240204270,0.97149383,113540.0,113520.0,0.1242513]
["bitfinex-derivatives","BTCF0:USTF0",1759240204469,0.97109383,113540.0,113530.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759240204772,1.80533383,113540.0,113530.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759240204975,0.0880435,113530.0,113520.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240205173,0.90017196,113530.0,113520.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240205681,0.0880513,113520.0,113510.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240205975,1.73405976,113520.0,113510.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240206177,2.13405976,113520.0,113510.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240206366,0.0880668,113500.0,113490.0,0.01310592]
["bitfinex-derivatives","BTCF0:USTF0",1759240206679,1.73443526,113500.0,113490.0,0.01310592]
["bitfinex-derivatives","BTCF0:USTF0",1759240206872,2.09523526,113500.0,113490.0,6.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759240207470,2.09535526,113500.0,113490.0,6.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759240207982,2.09539526,113500.0,113490.0,6.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759240208165,2.09519526,113500.0,113490.0,6.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759240208372,2.09507526,113500.0,113490.0,0.01310592]
["bitfinex-derivatives","BTCF0:USTF0",1759240208571,2.09499526,113500.0,113490.0,0.01310592]
["bitfinex-derivatives","BTCF0:USTF0",1759240208974,2.09499526,113500.0,113490.0,6.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759240209185,0.0880745,113490.0,113470.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240209485,1.73417076,113480.0,113470.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240209880,0.97220137,113480.0,113470.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240210274,1.80622951,113480.0,113470.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240210981,1.80694951,113480.0,113470.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240211372,0.97226951,113480.0,113470.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240211573,1.80698951,113480.0,113470.0,0.1242901]
["bitfinex-derivatives","BTCF0:USTF0",1759240211870,0.97226951,113480.0,113470.0,0.1242901]
["bitfinex-derivatives","BTCF0:USTF0",1759240212081,1.80734951,113480.0,113470.0,0.1242901]
["bitfinex-derivatives","BTCF0:USTF0",1759240212481,1.80742951,113480.0,113470.0,0.1242901]
["bitfinex-derivatives","BTCF0:USTF0",1759240213684,0.43325875,113480.0,113470.0,0.1242901]
["bitfinex-derivatives","BTCF0:USTF0",1759240213883,1.80714951,113480.0,113470.0,0.1242901]
["bitfinex-derivatives","BTCF0:USTF0",1759240214072,1.80674951,113480.0,113470.0,0.1242901]
["bitfinex-derivatives","BTCF0:USTF0",1759240214271,1.80714951,113480.0,113470.0,0.1242901]
["bitfinex-derivatives","BTCF0:USTF0",1759240214481,1.80686951,113480.0,113470.0,0.1242901]
["bitfinex-derivatives","BTCF0:USTF0",1759240214885,1.35554105,113480.0,113470.0,0.1011301]
["bitfinex-derivatives","BTCF0:USTF0",1759240215185,1.80686951,113480.0,113470.0,0.1011301]
["bitfinex-derivatives","BTCF0:USTF0",1759240215580,1.80686951,113480.0,113470.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240215880,0.0880901,113470.0,113460.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759240216082,0.90029788,113470.0,113460.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240216289,0.96990567,113470.0,113460.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759240216486,0.0880978,113460.0,113450.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240216783,1.80499337,113460.0,113450.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759240216982,0.0881056,113450.0,113440.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1759240217190,0.96992117,113450.0,113440.0,0.02613582]
["bitfinex-derivatives","BTCF0:USTF0",1759240217493,0.96992117,113450.0,113440.0,0.02653582]
["bitfinex-derivatives","BTCF0:USTF0",1759240217683,0.96992117,113450.0,113440.0,0.01309582]
["bitfinex-derivatives","BTCF0:USTF0",1759240217989,1.80528117,113450.0,113440.0,0.01309582]
["bitfinex-derivatives","BTCF0:USTF0",1759240218185,2.32621742,113450.0,113440.0,0.01309582]
["bitfinex-derivatives","BTCF0:USTF0",1759240218487,2.72621742,113450.0,113440.0,0.01309582]
["bitfinex-derivatives","BTCF0:USTF0",1759240218700,0.0881212,113430.0,113420.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1759240218891,1.80501745,113430.0,113420.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1759240219186,1.80501745,113430.0,113420.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759240219187,2.16589677,113430.0,113420.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759240219379,2.16589677,113430.0,113420.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759240219579,2.16589677,113430.0,113420.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759240219785,1.33073677,113430.0,113420.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759240220083,0.0881289,113420.0,113410.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759240220290,1.80530515,113420.0,113410.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1759240220481,1.80537488,113420.0,113410.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759240220682,1.80541488,113420.0,113410.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759240221083,1.28447863,113420.0,113410.0,0.1013667]
["bitfinex-derivatives","BTCF0:USTF0",1759240221282,1.71720598,113420.0,113410.0,0.1233167]
["bitfinex-derivatives","BTCF0:USTF0",1759240221482,1.80533488,113420.0,113410.0,0.1233167]
["bitfinex-derivatives","BTCF0:USTF0",1759240221683,1.19638973,113420.0,113410.0,0.5233167]
["bitfinex-derivatives","BTCF0:USTF0",1759240221887,0.36086973,113420.0,113410.0,0.5233167]
["bitfinex-derivatives","BTCF0:USTF0",1759240222183,0.97033488,113420.0,113410.0,0.5233167]
["bitfinex-derivatives","BTCF0:USTF0",1759240222387,1.76985488,113420.0,113410.0,0.5233167]
["bitfinex-derivatives","BTCF0:USTF0",1759240222786,1.87841783,113420.0,113410.0,0.5233167]
["bitfinex-derivatives","BTCF0:USTF0",1759240223182,0.07239268,113420.0,113410.0,0.5233167]
["bitfinex-derivatives","BTCF0:USTF0",1759240223382,0.00046973,113420.0,113410.0,0.5233167]
["bitfinex-derivatives","BTCF0:USTF0",1759240223583,0.83786973,113420.0,113410.0,0.8841167]
["bitfinex-derivatives","BTCF0:USTF0",1759240223779,0.00046973,113420.0,113410.0,1.40505295]
["bitfinex-derivatives","BTCF0:USTF0",1759240223985,6.973e-05,113420.0,113410.0,1.40495295]
["bitfinex-derivatives","BTCF0:USTF0",1759240224187,0.4489118,113450.0,113410.0,1.40495295]
["bitfinex-derivatives","BTCF0:USTF0",1759240224188,0.4489065,113450.0,113440.0,0.1228934]
["bitfinex-derivatives","BTCF0:USTF0",1759240224390,1.80752275,113450.0,113440.0,0.1228934]
["bitfinex-derivatives","BTCF0:USTF0",1759240224778,1.80792275,113450.0,113440.0,0.1228934]
["bitfinex-derivatives","BTCF0:USTF0",1759240224978,1.80792275,113450.0,113440.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759240225192,0.0881134,113440.0,113430.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759240225488,0.95339972,113440.0,113430.0,0.1229012]
["bitfinex-derivatives","BTCF0:USTF0",1759240225687,0.95339972,113440.0,113430.0,0.5229012]
["bitfinex-derivatives","BTCF0:USTF0",1759240225688,1.43135972,113440.0,113430.0,0.5229012]
["bitfinex-derivatives","BTCF0:USTF0",1759240226194,1.43175972,113440.0,113430.0,0.5229012]
["bitfinex-derivatives","BTCF0:USTF0",1759240227091,1.36009625,113440.0,113430.0,0.5229012]
["bitfinex-derivatives","BTCF0:USTF0",1759240227286,0.52133625,113440.0,113430.0,0.5229012]
["bitfinex-derivatives","BTCF0:USTF0",1759240227485,0.88173625,113460.0,113450.0,0.1228856]
["bitfinex-derivatives","BTCF0:USTF0",1759240227692,0.7982,113470.0,113460.0,0.1228778]
["bitfinex-derivatives","BTCF0:USTF0",1759240227989,2.24590635,113470.0,113460.0,0.1228778]
["bitfinex-derivatives","BTCF0:USTF0",1759240228190,1.31953625,113470.0,113460.0,0.5228778]
["bitfinex-derivatives","BTCF0:USTF0",1759240228390,2.15809625,113470.0,113460.0,0.5228778]
["bitfinex-derivatives","BTCF0:USTF0",1759240228591,2.15769625,113470.0,113460.0,0.5228778]
["bitfinex-derivatives","BTCF0:USTF0",1759240228793,0.0004,113470.0,113460.0,0.5228778]
["bitfinex-derivatives","BTCF0:USTF0",1759240228991,0.83836,113470.0,113460.0,0.8836778]
["bitfinex-derivatives","BTCF0:USTF0",1759240229186,0.52133625,113470.0,113460.0,0.8836778]
["bitfinex-derivatives","BTCF0:USTF0",1759240229386,1.35965625,113470.0,113460.0,0.8836778]
["bitfinex-derivatives","BTCF0:USTF0",1759240229586,1.44734635,113470.0,113460.0,0.8836778]
["bitfinex-derivatives","BTCF0:USTF0",1759240229788,1.44774635,113470.0,113460.0,0.1228778]
["bitfinex-derivatives","BTCF0:USTF0",1759240230094,1.35965625,113470.0,113460.0,0.1228778]
["bitfinex-derivatives","BTCF0:USTF0",1759240230389,0.83872,113470.0,113460.0,0.4836778]
["bitfinex-derivatives","BTCF0:USTF0",1759240230697,1.44774625,113470.0,113460.0,0.1228778]
["bitfinex-derivatives","BTCF0:USTF0",1759240230890,1.35965625,113470.0,113460.0,0.1228778]
["bitfinex-derivatives","BTCF0:USTF0",1759240231493,1.35965625,113470.0,113460.0,0.4836778]
["bitfinex-derivatives","BTCF0:USTF0",1759240231689,0.0004,113470.0,113460.0,0.4836778]
["bitfinex-derivatives","BTCF0:USTF0",1759240231894,0.0004,113470.0,113460.0,0.8836778]
["bitfinex-derivatives","BTCF0:USTF0",1759240232086,1.12349516,113480.0,113470.0,0.1228701]
["bitfinex-derivatives","BTCF0:USTF0",1759240232289,1.64523141,113480.0,113470.0,0.1228701]
["bitfinex-derivatives","BTCF0:USTF0",1759240232501,1.28443141,113480.0,113470.0,0.1228701]
["bitfinex-derivatives","BTCF0:USTF0",1759240232689,0.76349516,113480.0,113470.0,0.1228701]
["bitfinex-derivatives","BTCF0:USTF0",1759240232888,1.28443141,113480.0,113470.0,0.1228701]
["bitfinex-derivatives","BTCF0:USTF0",1759240233195,1.28443141,113480.0,113470.0,0.4836701]
["bitfinex-derivatives","BTCF0:USTF0",1759240233390,1.26681625,113480.0,113470.0,0.1228701]
["bitfinex-derivatives","BTCF0:USTF0",1759240233998,2.2366348,113480.0,113470.0,0.1228701]
["bitfinex-derivatives","BTCF0:USTF0",1759240234297,2.2366348,113480.0,113470.0,0.1013201]
["bitfinex-derivatives","BTCF0:USTF0",1759240234492,2.6366348,113480.0,113470.0,0.1013201]
["bitfinex-derivatives","BTCF0:USTF0",1759240234686,2.6366348,113480.0,113460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759240234890,0.96982635,113470.0,113460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240235101,0.0880978,113460.0,113450.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759240235398,1.80779405,113460.0,113450.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1759240235599,1.80779405,113460.0,113450.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759240235897,1.80779405,113460.0,113450.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759240236094,2.20779405,113460.0,113450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240236598,0.0881133,113440.0,113430.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759240236785,1.0418725,113440.0,113430.0,0.1013511]
["bitfinex-derivatives","BTCF0:USTF0",1759240236985,1.35861625,113440.0,113430.0,0.1013511]
["bitfinex-derivatives","BTCF0:USTF0",1759240237196,1.19848,113440.0,113430.0,0.1017511]
["bitfinex-derivatives","BTCF0:USTF0",1759240237496,1.8786435,113440.0,113430.0,0.1017511]
["bitfinex-derivatives","BTCF0:USTF0",1759240237799,1.7904501,113440.0,113430.0,0.1233011]
["bitfinex-derivatives","BTCF0:USTF0",1759240238098,0.5924501,113440.0,113430.0,0.1233011]
["bitfinex-derivatives","BTCF0:USTF0",1759240238290,1.35893625,113440.0,113430.0,0.1233011]
["bitfinex-derivatives","BTCF0:USTF0",1759240238493,1.35849625,113440.0,113430.0,0.8841011]
["bitfinex-derivatives","BTCF0:USTF0",1759240238684,1.35893625,113440.0,113430.0,0.8841011]
["bitfinex-derivatives","BTCF0:USTF0",1759240239088,1.44664965,113440.0,113430.0,0.5233011]
["bitfinex-derivatives","BTCF0:USTF0",1759240239287,1.80744965,113440.0,113430.0,0.5233011]
["bitfinex-derivatives","BTCF0:USTF0",1759240239592,1.80784965,113440.0,113430.0,0.1233011]
["bitfinex-derivatives","BTCF0:USTF0",1759240239997,1.80784965,113440.0,113430.0,0.1229011]
["bitfinex-derivatives","BTCF0:USTF0",1759240240200,1.44704965,113440.0,113430.0,0.1233011]
["bitfinex-derivatives","BTCF0:USTF0",1759240240388,0.52133625,113440.0,113430.0,0.1233011]
["bitfinex-derivatives","BTCF0:USTF0",1759240240591,1.35841625,113440.0,113430.0,0.4841011]
["bitfinex-derivatives","BTCF0:USTF0",1759240240996,0.52093625,113440.0,113430.0,0.1229011]
["bitfinex-derivatives","BTCF0:USTF0",1759240241202,0.15936578,113450.0,113440.0,0.1013433]
["bitfinex-derivatives","BTCF0:USTF0",1759240241400,0.90825558,113450.0,113440.0,0.1228933]
["bitfinex-derivatives","BTCF0:USTF0",1759240241602,0.52133625,113450.0,113440.0,0.1228933]
["bitfinex-derivatives","BTCF0:USTF0",1759240241789,1.44636185,113450.0,113440.0,0.1228933]
["bitfinex-derivatives","BTCF0:USTF0",1759240241995,1.44596185,113450.0,113440.0,0.1228933]
["bitfinex-derivatives","BTCF0:USTF0",1759240242194,0.97024185,113450.0,113440.0,0.1228933]
["bitfinex-derivatives","BTCF0:USTF0",1759240242400,1.80736185,113450.0,113440.0,0.1228933]
["bitfinex-derivatives","BTCF0:USTF0",1759240242598,1.80736185,113450.0,113440.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759240242800,0.0881133,113440.0,113430.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1759240243095,1.4907858,113440.0,113430.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1759240243598,1.4907858,113440.0,113430.0,0.1049512]
["bitfinex-derivatives","BTCF0:USTF0",1759240243901,1.1299858,113440.0,113430.0,0.1053512]
["bitfinex-derivatives","BTCF0:USTF0",1759240244094,1.4907858,113440.0,113430.0,0.1053512]
["bitfinex-derivatives","BTCF0:USTF0",1759240244299,2.3273058,113440.0,113430.0,0.1053512]
["bitfinex-derivatives","BTCF0:USTF0",1759240244496,2.3273058,113440.0,113430.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1759240244899,0.96984955,113440.0,113430.0,0.1273511]
["bitfinex-derivatives","BTCF0:USTF0",1759240245199,1.80616955,113440.0,113430.0,0.1273511]
["bitfinex-derivatives","BTCF0:USTF0",1759240245500,2.3268658,113440.0,113430.0,0.1273511]
["bitfinex-derivatives","BTCF0:USTF0",1759240245897,2.3268658,113440.0,113430.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759240246097,2.3268658,113440.0,113430.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759240246302,2.3320658,113440.0,113430.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1759240246700,2.3320658,113440.0,113430.0,0.1049511]
["bitfinex-derivatives","BTCF0:USTF0",1759240246901,2.3319058,113440.0,113430.0,0.1269511]
["bitfinex-derivatives","BTCF0:USTF0",1759240247302,1.4959858,113440.0,113430.0,0.1269511]
["bitfinex-derivatives","BTCF0:USTF0",1759240247502,2.3315058,113440.0,113430.0,0.1269511]
["bitfinex-derivatives","BTCF0:USTF0",1759240247908,2.3313058,113440.0,113430.0,0.1269511]
["bitfinex-derivatives","BTCF0:USTF0",1759240248805,2.3313058,113440.0,113430.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1759240249401,2.7313058,113440.0,113430.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1759240249602,2.7313058,113440.0,113430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759240250507,1.8959858,113440.0,113430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759240250703,2.7308658,113440.0,113430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759240250904,0.0881211,113430.0,113420.0,0.1013575]
["bitfinex-derivatives","BTCF0:USTF0",1759240251101,0.96985735,113430.0,113420.0,0.1013575]
["bitfinex-derivatives","BTCF0:USTF0",1759240251303,0.97505735,113430.0,113420.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1759240251905,1.80997735,113430.0,113420.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1759240252104,1.80997735,113430.0,113420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759240252301,1.80997735,113430.0,113420.0,0.0921289]
["bitfinex-derivatives","BTCF0:USTF0",1759240252509,1.80997735,113430.0,113420.0,0.1044089]
["bitfinex-derivatives","BTCF0:USTF0",1759240252806,0.88693625,113430.0,113420.0,0.1268089]
["bitfinex-derivatives","BTCF0:USTF0",1759240253007,1.81037735,113430.0,113420.0,0.1268089]
["bitfinex-derivatives","BTCF0:USTF0",1759240253515,1.81037735,113430.0,113420.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1759240253707,1.81037735,113430.0,113420.0,0.1048089]
["bitfinex-derivatives","BTCF0:USTF0",1759240253909,1.81037735,113430.0,113420.0,0.1268089]
["bitfinex-derivatives","BTCF0:USTF0",1759240254206,0.0056,113430.0,113420.0,0.8876089]
["bitfinex-derivatives","BTCF0:USTF0",1759240254407,0.0056,113430.0,113420.0,1.48664963]
["bitfinex-derivatives","BTCF0:USTF0",1759240254609,0.0881056,113450.0,113440.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759240254808,1.44488185,113450.0,113440.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759240255007,1.80568185,113450.0,113440.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759240255231,1.44488185,113450.0,113440.0,0.1227934]
["bitfinex-derivatives","BTCF0:USTF0",1759240255411,0.0008,113450.0,113440.0,0.5227934]
["bitfinex-derivatives","BTCF0:USTF0",1759240255611,0.4666139,113470.0,113460.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759240255612,0.62675015,113470.0,113460.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759240255911,0.62675015,113470.0,113460.0,0.1227778]
["bitfinex-derivatives","BTCF0:USTF0",1759240255912,0.53945625,113470.0,113460.0,0.1227778]
["bitfinex-derivatives","BTCF0:USTF0",1759240256112,0.0880876,113480.0,113470.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759240256409,0.9240076,113480.0,113470.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759240256614,1.2840076,113480.0,113470.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759240256814,1.2844076,113480.0,113470.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240257005,1.2844076,113480.0,113470.0,0.1007701]
["bitfinex-derivatives","BTCF0:USTF0",1759240257206,0.88213625,113480.0,113470.0,0.1227701]
["bitfinex-derivatives","BTCF0:USTF0",1759240257415,1.35625625,113480.0,113470.0,0.5227701]
["bitfinex-derivatives","BTCF0:USTF0",1759240257616,1.44393855,113480.0,113470.0,0.5227701]
["bitfinex-derivatives","BTCF0:USTF0",1759240257815,1.35625625,113480.0,113470.0,0.7227701]
["bitfinex-derivatives","BTCF0:USTF0",1759240258107,1.44433855,113480.0,113470.0,0.7227701]
["bitfinex-derivatives","BTCF0:USTF0",1759240258414,1.35625625,113480.0,113470.0,0.7227701]
["bitfinex-derivatives","BTCF0:USTF0",1759240258611,1.35625625,113480.0,113470.0,1.0835701]
["bitfinex-derivatives","BTCF0:USTF0",1759240258612,0.0004,113480.0,113470.0,1.0835701]
["bitfinex-derivatives","BTCF0:USTF0",1759240258819,0.0004,113480.0,113470.0,1.11488246]
["bitfinex-derivatives","BTCF0:USTF0",1759240259007,0.00034,113500.0,113490.0,0.1227545]
["bitfinex-derivatives","BTCF0:USTF0",1759240259008,0.60934315,113500.0,113490.0,0.1227545]
["bitfinex-derivatives","BTCF0:USTF0",1759240259211,1.44506315,113500.0,113490.0,0.1227545]
["bitfinex-derivatives","BTCF0:USTF0",1759240260118,1.44502315,113500.0,113490.0,0.1227545]
["bitfinex-derivatives","BTCF0:USTF0",1759240260318,1.44422315,113500.0,113490.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759240260516,0.00074,113500.0,113490.0,0.5227546]
["bitfinex-derivatives","BTCF0:USTF0",1759240260818,0.00074,113500.0,113490.0,1.43580321]
["bitfinex-derivatives","BTCF0:USTF0",1759240261112,0.60934305,113500.0,113490.0,0.06599236]
["bitfinex-derivatives","BTCF0:USTF0",1759240261418,0.60974305,113500.0,113490.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759240261820,0.97054305,113500.0,113490.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759240262218,0.97054305,113500.0,113490.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240262616,1.37054305,113500.0,113490.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240262810,0.0880745,113490.0,113480.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240263010,1.80457075,113490.0,113480.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240263215,2.325507,113490.0,113480.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240263612,1.80457075,113490.0,113480.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240264219,1.2836345,113490.0,113480.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240264529,1.80457075,113490.0,113480.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240264715,0.96981075,113490.0,113480.0,0.1227623]
["bitfinex-derivatives","BTCF0:USTF0",1759240264916,0.88173625,113490.0,113480.0,0.1227623]
["bitfinex-derivatives","BTCF0:USTF0",1759240265115,0.52093625,113490.0,113480.0,0.1227623]
["bitfinex-derivatives","BTCF0:USTF0",1759240265321,0.83764,113490.0,113480.0,0.8835623]
["bitfinex-derivatives","BTCF0:USTF0",1759240265625,0.83732,113490.0,113480.0,0.8835623]
["bitfinex-derivatives","BTCF0:USTF0",1759240265821,0.0884745,113490.0,113480.0,0.8835623]
["bitfinex-derivatives","BTCF0:USTF0",1759240266016,0.60941075,113490.0,113480.0,0.1227623]
["bitfinex-derivatives","BTCF0:USTF0",1759240266722,0.52133625,113490.0,113480.0,0.8835623]
["bitfinex-derivatives","BTCF0:USTF0",1759240266926,0.0004,113490.0,113480.0,0.8835623]
["bitfinex-derivatives","BTCF0:USTF0",1759240267126,0.83744,113490.0,113480.0,0.8835623]
["bitfinex-derivatives","BTCF0:USTF0",1759240267527,0.0004,113490.0,113480.0,0.8835623]
["bitfinex-derivatives","BTCF0:USTF0",1759240267928,0.60941085,113490.0,113480.0,0.4835623]
["bitfinex-derivatives","BTCF0:USTF0",1759240268122,0.60941085,113490.0,113480.0,0.8835623]
["bitfinex-derivatives","BTCF0:USTF0",1759240268123,0.52133625,113490.0,113480.0,0.8835623]
["bitfinex-derivatives","BTCF0:USTF0",1759240268323,0.0004,113490.0,113480.0,0.8835623]
["bitfinex-derivatives","BTCF0:USTF0",1759240269520,1.04087625,113500.0,113490.0,0.1227546]
["bitfinex-derivatives","BTCF0:USTF0",1759240269824,0.52127625,113500.0,113490.0,0.4835546]
["bitfinex-derivatives","BTCF0:USTF0",1759240270029,0.00034,113500.0,113490.0,0.8835546]
["bitfinex-derivatives","BTCF0:USTF0",1759240270324,0.52127625,113500.0,113490.0,0.8835546]
["bitfinex-derivatives","BTCF0:USTF0",1759240270527,0.97054305,113500.0,113490.0,0.1227546]
["bitfinex-derivatives","BTCF0:USTF0",1759240270926,0.97054305,113500.0,113490.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759240271121,1.37054305,113500.0,113490.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240271326,0.0880745,113490.0,113480.0,0.1007601]
["bitfinex-derivatives","BTCF0:USTF0",1759240271536,1.80669075,113490.0,113480.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240272032,2.727627,113490.0,113480.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240272218,2.20669075,113490.0,113480.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240273125,2.20669075,113490.0,113480.0,0.1007623]
["bitfinex-derivatives","BTCF0:USTF0",1759240273126,2.20649075,113490.0,113480.0,0.1007623]
["bitfinex-derivatives","BTCF0:USTF0",1759240273631,2.20649075,113490.0,113480.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240274329,1.36981075,113490.0,113480.0,0.1007623]
["bitfinex-derivatives","BTCF0:USTF0",1759240274533,2.20621075,113490.0,113480.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240274734,2.20601075,113490.0,113480.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240275835,1.36981075,113490.0,113480.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240276026,2.20605075,113490.0,113480.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240276422,2.20553075,113490.0,113480.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240276834,1.36981075,113490.0,113480.0,0.1226123]
["bitfinex-derivatives","BTCF0:USTF0",1759240277034,2.20553075,113490.0,113480.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759240277331,2.20553075,113490.0,113480.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240277640,2.20553075,113490.0,113470.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240277641,0.0880823,113480.0,113470.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240277831,0.0880823,113480.0,113460.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240277832,0.08809,113470.0,113460.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240278030,1.44466625,113470.0,113460.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240278229,1.37646119,113470.0,113460.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759240278431,1.73726119,113470.0,113460.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759240278631,1.73726119,113470.0,113460.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240278831,2.13726119,113470.0,113460.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759240279029,2.13726119,113470.0,113460.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759240279234,1.30162119,113470.0,113460.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759240279424,2.13690119,113470.0,113460.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759240279831,2.13690119,113470.0,113460.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759240280134,0.0881056,113450.0,113440.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759240280332,1.2847856,113450.0,113440.0,0.1025733]
["bitfinex-derivatives","BTCF0:USTF0",1759240280534,0.45273119,113450.0,113440.0,0.4855533]
["bitfinex-derivatives","BTCF0:USTF0",1759240280727,0.0881027,113460.0,113450.0,0.1247456]
["bitfinex-derivatives","BTCF0:USTF0",1759240280927,1.2850627,113460.0,113450.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759240281126,1.2858627,113460.0,113450.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759240281332,0.4497027,113460.0,113450.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759240281532,1.2859027,113460.0,113450.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759240281732,0.9251027,113460.0,113450.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759240281922,0.54163389,113460.0,113450.0,0.1247456]
["bitfinex-derivatives","BTCF0:USTF0",1759240282126,0.4488969,113470.0,113460.0,0.1247378]
["bitfinex-derivatives","BTCF0:USTF0",1759240282330,1.2858969,113470.0,113460.0,0.1247378]
["bitfinex-derivatives","BTCF0:USTF0",1759240282523,0.90162809,113470.0,113460.0,0.1247378]
["bitfinex-derivatives","BTCF0:USTF0",1759240282726,1.73822809,113470.0,113460.0,0.1247378]
["bitfinex-derivatives","BTCF0:USTF0",1759240282932,0.90202809,113470.0,113460.0,0.1247378]
["bitfinex-derivatives","BTCF0:USTF0",1759240283132,1.73778809,113470.0,113460.0,0.1247378]
["bitfinex-derivatives","BTCF0:USTF0",1759240283327,1.73818809,113470.0,113460.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759240283527,1.73818809,113470.0,113460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759240283726,1.73818809,113470.0,113460.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759240284231,2.13818809,113470.0,113460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240284631,0.0880978,113460.0,113450.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759240284831,1.73734899,113460.0,113450.0,0.1255456]
["bitfinex-derivatives","BTCF0:USTF0",1759240285141,1.37642899,113460.0,113450.0,0.1255456]
["bitfinex-derivatives","BTCF0:USTF0",1759240285436,0.54122899,113460.0,113450.0,0.1255456]
["bitfinex-derivatives","BTCF0:USTF0",1759240285629,1.37682899,113460.0,113450.0,0.1255456]
["bitfinex-derivatives","BTCF0:USTF0",1759240285824,1.73762899,113460.0,113450.0,0.1255456]
["bitfinex-derivatives","BTCF0:USTF0",1759240286025,0.45273119,113460.0,113450.0,0.1255456]
["bitfinex-derivatives","BTCF0:USTF0",1759240286230,0.90242759,113470.0,113460.0,0.1247379]
["bitfinex-derivatives","BTCF0:USTF0",1759240286430,1.73762759,113470.0,113460.0,0.1247379]
["bitfinex-derivatives","BTCF0:USTF0",1759240286632,0.90162759,113470.0,113460.0,0.1247379]
["bitfinex-derivatives","BTCF0:USTF0",1759240286835,0.90202759,113470.0,113460.0,0.1247379]
["bitfinex-derivatives","BTCF0:USTF0",1759240287037,1.73686759,113470.0,113460.0,0.1247379]
["bitfinex-derivatives","BTCF0:USTF0",1759240287336,1.73726759,113470.0,113460.0,0.1247379]
["bitfinex-derivatives","BTCF0:USTF0",1759240287938,0.90202759,113470.0,113460.0,0.1247379]
["bitfinex-derivatives","BTCF0:USTF0",1759240288136,1.37610119,113470.0,113460.0,0.1247379]
["bitfinex-derivatives","BTCF0:USTF0",1759240288532,1.37570119,113470.0,113460.0,0.1247379]
["bitfinex-derivatives","BTCF0:USTF0",1759240288733,1.37610119,113470.0,113460.0,0.4855379]
["bitfinex-derivatives","BTCF0:USTF0",1759240289036,0.0004,113470.0,113460.0,0.8855379]
["bitfinex-derivatives","BTCF0:USTF0",1759240289247,0.83524,113470.0,113460.0,0.91685026]
["bitfinex-derivatives","BTCF0:USTF0",1759240289939,1.28797119,113470.0,113460.0,0.91685026]
["bitfinex-derivatives","BTCF0:USTF0",1759240290239,0.83524,113470.0,113460.0,0.91685026]
["bitfinex-derivatives","BTCF0:USTF0",1759240290638,0.83524,113470.0,113460.0,0.55605026]
["bitfinex-derivatives","BTCF0:USTF0",1759240290841,0.83524,113470.0,113460.0,0.91685026]
["bitfinex-derivatives","BTCF0:USTF0",1759240291035,1.28797119,113470.0,113460.0,0.91685026]
["bitfinex-derivatives","BTCF0:USTF0",1759240291237,1.37606119,113470.0,113460.0,0.91685026]
["bitfinex-derivatives","BTCF0:USTF0",1759240291434,1.37606119,113470.0,113460.0,0.55605026]
["bitfinex-derivatives","BTCF0:USTF0",1759240292141,1.37606119,113470.0,113460.0,0.91685026]
["bitfinex-derivatives","BTCF0:USTF0",1759240292341,1.28797119,113470.0,113460.0,0.91685026]
["bitfinex-derivatives","BTCF0:USTF0",1759240293536,0.0004,113470.0,113460.0,0.96374666]
["bitfinex-derivatives","BTCF0:USTF0",1759240293735,0.08849,113470.0,113460.0,0.9324343]
["bitfinex-derivatives","BTCF0:USTF0",1759240293933,0.54122119,113470.0,113460.0,0.51686055]
["bitfinex-derivatives","BTCF0:USTF0",1759240294137,0.54082119,113470.0,113460.0,0.15606055]
["bitfinex-derivatives","BTCF0:USTF0",1759240294338,0.54122119,113470.0,113460.0,0.15606055]
["bitfinex-derivatives","BTCF0:USTF0",1759240295345,0.54122119,113470.0,113460.0,0.55606055]
["bitfinex-derivatives","BTCF0:USTF0",1759240295740,0.8352,113470.0,113460.0,0.96375695]
["bitfinex-derivatives","BTCF0:USTF0",1759240296042,0.9232901,113470.0,113460.0,0.96375695]
["bitfinex-derivatives","BTCF0:USTF0",1759240296242,0.9232901,113470.0,113460.0,0.91686055]
["bitfinex-derivatives","BTCF0:USTF0",1759240296639,0.0884901,113470.0,113460.0,0.91686055]
["bitfinex-derivatives","BTCF0:USTF0",1759240296844,0.9232901,113470.0,113460.0,0.91686055]
["bitfinex-derivatives","BTCF0:USTF0",1759240297033,1.37602129,113470.0,113460.0,0.55606055]
["bitfinex-derivatives","BTCF0:USTF0",1759240297235,1.37602129,113470.0,113460.0,0.06796265]
["bitfinex-derivatives","BTCF0:USTF0",1759240297436,1.37602129,113470.0,113460.0,0.04498265]
["bitfinex-derivatives","BTCF0:USTF0",1759240297750,0.0880979,113460.0,113450.0,0.40658265]
["bitfinex-derivatives","BTCF0:USTF0",1759240297943,0.54082909,113460.0,113450.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1759240298250,1.37562909,113460.0,113450.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1759240298543,0.54082909,113460.0,113450.0,0.4859456]
["bitfinex-derivatives","BTCF0:USTF0",1759240298845,1.37562909,113460.0,113450.0,0.4859456]
["bitfinex-derivatives","BTCF0:USTF0",1759240299346,1.37562909,113460.0,113450.0,0.51726825]
["bitfinex-derivatives","BTCF0:USTF0",1759240299747,0.90202679,113470.0,113460.0,0.0880979]
["bitfinex-derivatives","BTCF0:USTF0",1759240299939,1.73682679,113470.0,113460.0,0.1247379]
["bitfinex-derivatives","BTCF0:USTF0",1759240300144,1.73642679,113470.0,113460.0,0.1247379]
["bitfinex-derivatives","BTCF0:USTF0",1759240300345,1.73682679,113470.0,113460.0,0.06796265]
["bitfinex-derivatives","BTCF0:USTF0",1759240300542,1.73682679,113470.0,113460.0,0.04498265]
["bitfinex-derivatives","BTCF0:USTF0",1759240300750,1.73682679,113470.0,113450.0,0.09227905]
["bitfinex-derivatives","BTCF0:USTF0",1759240300751,0.0880978,113460.0,113450.0,0.09227905]
["bitfinex-derivatives","BTCF0:USTF0",1759240300945,0.54082899,113460.0,113450.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759240301152,0.54082899,113460.0,113450.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759240301350,0.54082899,113460.0,113450.0,0.15606825]
["bitfinex-derivatives","BTCF0:USTF0",1759240301539,1.37562899,113460.0,113450.0,0.15646825]
["bitfinex-derivatives","BTCF0:USTF0",1759240301744,1.37602899,113460.0,113450.0,0.15646825]
["bitfinex-derivatives","BTCF0:USTF0",1759240302145,1.37602899,113460.0,113450.0,0.51726825]
["bitfinex-derivatives","BTCF0:USTF0",1759240302657,1.37602899,113460.0,113450.0,0.15646825]
["bitfinex-derivatives","BTCF0:USTF0",1759240303251,1.37602909,113460.0,113450.0,0.15646825]
["bitfinex-derivatives","BTCF0:USTF0",1759240304351,1.37602909,113460.0,113450.0,0.04538265]
["bitfinex-derivatives","BTCF0:USTF0",1759240304650,1.37602909,113460.0,113450.0,0.15459825]
["bitfinex-derivatives","BTCF0:USTF0",1759240304851,1.37602909,113460.0,113450.0,0.15419825]
["bitfinex-derivatives","BTCF0:USTF0",1759240305052,1.37602909,113460.0,113450.0,0.15459825]
["bitfinex-derivatives","BTCF0:USTF0",1759240307750,1.37602909,113460.0,113450.0,0.06649265]
["bitfinex-derivatives","BTCF0:USTF0",1759240308054,1.37602909,113460.0,113450.0,0.15459825]
["bitfinex-derivatives","BTCF0:USTF0",1759240308947,1.73682909,113460.0,113450.0,0.15459825]
["bitfinex-derivatives","BTCF0:USTF0",1759240309249,1.37602909,113460.0,113450.0,0.15459825]
["bitfinex-derivatives","BTCF0:USTF0",1759240309454,2.13682909,113460.0,113450.0,0.03172265]
["bitfinex-derivatives","BTCF0:USTF0",1759240309651,0.0881056,113450.0,113440.0,0.17998625]
["bitfinex-derivatives","BTCF0:USTF0",1759240309854,0.90163679,113450.0,113440.0,0.04578265]
["bitfinex-derivatives","BTCF0:USTF0",1759240310054,0.90163679,113450.0,113440.0,0.03132265]
["bitfinex-derivatives","BTCF0:USTF0",1759240310348,0.90163679,113450.0,113440.0,0.03172265]
["bitfinex-derivatives","BTCF0:USTF0",1759240310555,0.90163679,113450.0,113430.0,0.04498265]
["bitfinex-derivatives","BTCF0:USTF0",1759240310556,0.0881133,113440.0,113430.0,0.04498265]
["bitfinex-derivatives","BTCF0:USTF0",1759240310749,1.37560449,113440.0,113430.0,0.1236911]
["bitfinex-derivatives","BTCF0:USTF0",1759240310946,1.37560449,113440.0,113430.0,0.1228911]
["bitfinex-derivatives","BTCF0:USTF0",1759240311142,1.73640449,113440.0,113430.0,0.06609265]
["bitfinex-derivatives","BTCF0:USTF0",1759240311348,1.73640449,113440.0,113430.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759240311349,0.90164449,113440.0,113430.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759240311544,1.73640449,113440.0,113430.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759240311752,1.73644449,113440.0,113430.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759240312552,1.73644449,113440.0,113430.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759240313660,2.13644449,113440.0,113430.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759240314363,2.20843918,113440.0,113430.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759240315354,1.37363918,113440.0,113430.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759240315650,2.20843918,113440.0,113430.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759240316070,1.37363918,113440.0,113430.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759240316260,2.20843918,113440.0,113430.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759240316558,1.37363918,113440.0,113430.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759240316751,2.20843918,113440.0,113430.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759240317155,1.75570799,113440.0,113430.0,0.1232911]
["bitfinex-derivatives","BTCF0:USTF0",1759240317363,2.20843918,113440.0,113430.0,0.1232911]
["bitfinex-derivatives","BTCF0:USTF0",1759240317666,0.16010799,113440.0,113430.0,0.1232911]
["bitfinex-derivatives","BTCF0:USTF0",1759240317855,1.37564449,113440.0,113430.0,0.1232911]
["bitfinex-derivatives","BTCF0:USTF0",1759240318457,1.80581056,113440.0,113430.0,0.04538265]
["bitfinex-derivatives","BTCF0:USTF0",1759240318662,1.80581056,113440.0,113430.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759240319264,1.80581056,113440.0,113430.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759240319566,1.35307937,113440.0,113430.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759240319755,1.80581056,113440.0,113430.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1759240320460,0.0881211,113430.0,113420.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759240320655,0.90165229,113430.0,113420.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1759240322263,1.73645229,113430.0,113420.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759240322459,1.73645229,113430.0,113420.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1759240322855,1.73645229,113430.0,113420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759240323064,1.73645229,113430.0,113410.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759240323065,0.0881289,113420.0,113410.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759240323260,0.0881367,113410.0,113400.0,0.04480099]
["bitfinex-derivatives","BTCF0:USTF0",1759240323561,1.72786737,113410.0,113400.0,0.05801246]
["bitfinex-derivatives","BTCF0:USTF0",1759240323753,2.12786737,113410.0,113400.0,0.01367981]
["bitfinex-derivatives","BTCF0:USTF0",1759240323959,2.12786737,113410.0,113400.0,6.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759240324359,1.29306737,113410.0,113400.0,0.00046834]
["bitfinex-derivatives","BTCF0:USTF0",1759240324561,2.12786737,113410.0,113400.0,0.00046834]
["bitfinex-derivatives","BTCF0:USTF0",1759240325164,2.12786737,113410.0,113380.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759240325165,0.0881522,113390.0,113380.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759240325360,1.73648339,113390.0,113380.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759240325761,0.08816,113380.0,113370.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759240325965,0.90169119,113380.0,113370.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759240326160,1.73649119,113380.0,113370.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759240326373,1.73649119,113380.0,113370.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759240326659,1.44525605,113380.0,113370.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759240326865,0.923,113380.0,113370.0,0.5230878]
["bitfinex-derivatives","BTCF0:USTF0",1759240327064,0.923,113380.0,113370.0,0.8838878]
["bitfinex-derivatives","BTCF0:USTF0",1759240327259,0.923,113380.0,113370.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759240327260,1.73653119,113380.0,113370.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759240327472,1.73653119,113380.0,113370.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759240327859,0.90169119,113380.0,113370.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759240328163,1.37577119,113380.0,113370.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759240328369,0.16038334,113380.0,113370.0,0.8838878]
["bitfinex-derivatives","BTCF0:USTF0",1759240328566,0.16038334,113380.0,113370.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1759240328761,1.37577119,113380.0,113370.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1759240328965,1.73657119,113380.0,113370.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759240329166,1.73657119,113380.0,113370.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759240329571,1.80613605,113380.0,113370.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759240329773,1.80613605,113380.0,113370.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759240329969,1.80613605,113380.0,113370.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759240330167,1.80613605,113380.0,113370.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759240330366,1.80613605,113380.0,113370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240330567,0.0881678,113370.0,113360.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759240330767,0.90169899,113370.0,113360.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759240330970,0.54089899,113370.0,113360.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759240331272,0.54089899,113370.0,113360.0,0.1234956]
["bitfinex-derivatives","BTCF0:USTF0",1759240331769,0.90169899,113370.0,113360.0,0.1234956]
["bitfinex-derivatives","BTCF0:USTF0",1759240331971,0.90169899,113370.0,113360.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759240332366,0.90169899,113370.0,113360.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759240333170,1.73665899,113370.0,113360.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759240333770,1.73665899,113370.0,113360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759240333970,0.0881755,113360.0,113350.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1759240334170,0.90170669,113360.0,113350.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1759240334367,0.90170669,113360.0,113350.0,0.3023933]
["bitfinex-derivatives","BTCF0:USTF0",1759240334568,0.90170669,113360.0,113350.0,0.3241533]
["bitfinex-derivatives","BTCF0:USTF0",1759240334767,1.37590669,113360.0,113350.0,0.3245533]
["bitfinex-derivatives","BTCF0:USTF0",1759240334974,0.4489728,113370.0,113360.0,0.1009555]
["bitfinex-derivatives","BTCF0:USTF0",1759240335167,1.73666399,113370.0,113360.0,0.1235155]
["bitfinex-derivatives","BTCF0:USTF0",1759240335673,1.37590399,113370.0,113360.0,0.1235155]
["bitfinex-derivatives","BTCF0:USTF0",1759240336470,1.73670399,113370.0,113360.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759240336774,0.4489728,113370.0,113360.0,0.1009555]
["bitfinex-derivatives","BTCF0:USTF0",1759240336969,0.90170399,113370.0,113360.0,0.1009555]
["bitfinex-derivatives","BTCF0:USTF0",1759240337175,1.73670399,113370.0,113360.0,0.1235155]
["bitfinex-derivatives","BTCF0:USTF0",1759240337477,1.73670399,113370.0,113360.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759240338368,1.80567354,113370.0,113360.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759240338570,0.0881755,113360.0,113350.0,0.21341]
["bitfinex-derivatives","BTCF0:USTF0",1759240338869,0.97067624,113360.0,113350.0,0.3239833]
["bitfinex-derivatives","BTCF0:USTF0",1759240339074,0.97067624,113360.0,113350.0,0.1231833]
["bitfinex-derivatives","BTCF0:USTF0",1759240339274,0.97067624,113360.0,113350.0,0.1235833]
["bitfinex-derivatives","BTCF0:USTF0",1759240339466,1.80567624,113360.0,113350.0,0.1235833]
["bitfinex-derivatives","BTCF0:USTF0",1759240339782,1.80567624,113360.0,113350.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759240340074,2.32737698,113360.0,113350.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759240340673,2.32737698,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240340872,2.72737698,113360.0,113350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240341074,0.0881911,113340.0,113330.0,0.04473265]
["bitfinex-derivatives","BTCF0:USTF0",1759240341378,1.80573184,113340.0,113330.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759240341579,0.0881989,113330.0,113320.0,0.46260609]
["bitfinex-derivatives","BTCF0:USTF0",1759240341876,1.35674074,113330.0,113320.0,0.48659609]
["bitfinex-derivatives","BTCF0:USTF0",1759240342782,0.83504,113330.0,113320.0,0.48659609]
["bitfinex-derivatives","BTCF0:USTF0",1759240343077,1.44497964,113330.0,113320.0,0.48659609]
["bitfinex-derivatives","BTCF0:USTF0",1759240343676,1.514018,113330.0,113320.0,0.48659609]
["bitfinex-derivatives","BTCF0:USTF0",1759240343876,0.678938,113330.0,113320.0,0.48659609]
["bitfinex-derivatives","BTCF0:USTF0",1759240344075,1.514018,113330.0,113320.0,0.48659609]
["bitfinex-derivatives","BTCF0:USTF0",1759240344679,1.514058,113330.0,113320.0,0.48659609]
["bitfinex-derivatives","BTCF0:USTF0",1759240345173,1.874858,113330.0,113320.0,0.52579609]
["bitfinex-derivatives","BTCF0:USTF0",1759240345373,1.874858,113330.0,113320.0,0.43759239]
["bitfinex-derivatives","BTCF0:USTF0",1759240345568,1.874858,113330.0,113320.0,0.41600239]
["bitfinex-derivatives","BTCF0:USTF0",1759240345881,1.874858,113330.0,113320.0,0.50420909]
["bitfinex-derivatives","BTCF0:USTF0",1759240346071,1.039738,113330.0,113320.0,0.10420909]
["bitfinex-derivatives","BTCF0:USTF0",1759240346279,0.5907391,113330.0,113320.0,0.48659909]
["bitfinex-derivatives","BTCF0:USTF0",1759240346470,0.0881964,113340.0,113320.0,0.48659909]
["bitfinex-derivatives","BTCF0:USTF0",1759240346675,0.4489892,113350.0,113340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759240346871,1.80584994,113350.0,113340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759240347077,1.80584994,113350.0,113340.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759240347278,0.97068994,113350.0,113340.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759240347485,1.2841492,113350.0,113340.0,0.1232911]
["bitfinex-derivatives","BTCF0:USTF0",1759240347677,0.97068994,113350.0,113340.0,0.1236911]
["bitfinex-derivatives","BTCF0:USTF0",1759240347977,1.87563071,113350.0,113340.0,0.1236911]
["bitfinex-derivatives","BTCF0:USTF0",1759240348177,1.87563071,113350.0,113340.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759240348378,1.04047071,113350.0,113340.0,0.1236911]
["bitfinex-derivatives","BTCF0:USTF0",1759240348682,1.87563071,113350.0,113340.0,0.1236911]
["bitfinex-derivatives","BTCF0:USTF0",1759240348983,1.04047071,113350.0,113340.0,0.1236911]
["bitfinex-derivatives","BTCF0:USTF0",1759240349282,1.87563071,113350.0,113340.0,0.1236911]
["bitfinex-derivatives","BTCF0:USTF0",1759240349472,1.87563071,113350.0,113340.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759240349672,1.87563071,113350.0,113340.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759240350078,1.87563071,113350.0,113340.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759240350277,1.87563071,113350.0,113340.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759240350581,1.87563071,113350.0,113340.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759240350781,1.87563071,113350.0,113340.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759240351681,1.87567071,113350.0,113340.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759240351882,1.87567071,113350.0,113340.0,0.1021011]
["bitfinex-derivatives","BTCF0:USTF0",1759240352279,1.87567071,113350.0,113340.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759240352483,1.87563071,113350.0,113340.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759240352985,2.27563071,113350.0,113340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240353579,0.0881911,113340.0,113330.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759240353776,0.97069184,113340.0,113330.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1759240354486,0.97069184,113340.0,113330.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759240354689,0.97069184,113340.0,113330.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759240354884,1.80585184,113340.0,113330.0,0.1021089]
["bitfinex-derivatives","BTCF0:USTF0",1759240355086,1.80585184,113340.0,113330.0,0.1017089]
["bitfinex-derivatives","BTCF0:USTF0",1759240355286,1.80585184,113340.0,113330.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759240355483,0.97069184,113340.0,113330.0,0.1021089]
["bitfinex-derivatives","BTCF0:USTF0",1759240355692,0.51876857,113350.0,113340.0,0.1232911]
["bitfinex-derivatives","BTCF0:USTF0",1759240355882,1.87562931,113350.0,113340.0,0.1232911]
["bitfinex-derivatives","BTCF0:USTF0",1759240356188,1.87562931,113350.0,113340.0,0.1017011]
["bitfinex-derivatives","BTCF0:USTF0",1759240356884,1.87566931,113350.0,113340.0,0.1017011]
["bitfinex-derivatives","BTCF0:USTF0",1759240357080,1.04046931,113350.0,113340.0,0.1017011]
["bitfinex-derivatives","BTCF0:USTF0",1759240357287,1.26574077,113350.0,113340.0,0.1232911]
["bitfinex-derivatives","BTCF0:USTF0",1759240357586,0.06978077,113350.0,113340.0,0.5232911]
["bitfinex-derivatives","BTCF0:USTF0",1759240357784,0.06978077,113350.0,113340.0,0.55461375]
["bitfinex-derivatives","BTCF0:USTF0",1759240357785,0.83516,113350.0,113340.0,0.55461375]
["bitfinex-derivatives","BTCF0:USTF0",1759240357978,1.35686074,113350.0,113340.0,0.60151015]
["bitfinex-derivatives","BTCF0:USTF0",1759240358182,0.52170074,113360.0,113350.0,0.1232833]
["bitfinex-derivatives","BTCF0:USTF0",1759240358397,0.07083252,113360.0,113350.0,1.40578404]
["bitfinex-derivatives","BTCF0:USTF0",1759240358585,0.48103159,113390.0,113370.0,0.0881678]
["bitfinex-derivatives","BTCF0:USTF0",1759240358586,0.36127,113390.0,113370.0,0.0881678]
["bitfinex-derivatives","BTCF0:USTF0",1759240358883,1.71813074,113390.0,113380.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1759240359091,1.35733074,113390.0,113380.0,0.51551588]
["bitfinex-derivatives","BTCF0:USTF0",1759240359282,0.52217074,113390.0,113380.0,0.51551588]
["bitfinex-derivatives","BTCF0:USTF0",1759240359991,1.35733074,113390.0,113380.0,0.51551588]
["bitfinex-derivatives","BTCF0:USTF0",1759240360285,1.44548294,113390.0,113380.0,0.15471588]
["bitfinex-derivatives","BTCF0:USTF0",1759240360687,0.00047,113390.0,113380.0,0.91551588]
["bitfinex-derivatives","BTCF0:USTF0",1759240360882,0.66315,113390.0,113380.0,0.91551588]
["bitfinex-derivatives","BTCF0:USTF0",1759240361189,0.00047,113390.0,113380.0,1.48411302]
["bitfinex-derivatives","BTCF0:USTF0",1759240361382,0.90028401,113420.0,113410.0,0.1232367]
["bitfinex-derivatives","BTCF0:USTF0",1759240361585,1.71762074,113420.0,113410.0,0.1232367]
["bitfinex-derivatives","BTCF0:USTF0",1759240361891,0.88250074,113420.0,113410.0,0.1232367]
["bitfinex-derivatives","BTCF0:USTF0",1759240362090,1.35678074,113420.0,113410.0,0.1232367]
["bitfinex-derivatives","BTCF0:USTF0",1759240362686,0.52170074,113420.0,113410.0,0.1232367]
["bitfinex-derivatives","BTCF0:USTF0",1759240362989,0.88250074,113430.0,113420.0,0.1233089]
["bitfinex-derivatives","BTCF0:USTF0",1759240363189,0.4489133,113440.0,113430.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759240363397,1.80565404,113440.0,113430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759240363784,0.0881211,113430.0,113420.0,0.1011543]
["bitfinex-derivatives","BTCF0:USTF0",1759240364091,0.52170074,113430.0,113420.0,0.1241043]
["bitfinex-derivatives","BTCF0:USTF0",1759240364390,0.4489133,113440.0,113430.0,0.1233011]
["bitfinex-derivatives","BTCF0:USTF0",1759240364589,1.2839133,113440.0,113430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759240364982,1.2838333,113440.0,113430.0,0.1233011]
["bitfinex-derivatives","BTCF0:USTF0",1759240365187,1.2838333,113440.0,113430.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759240365589,1.87466742,113440.0,113430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759240365989,0.51804668,113440.0,113430.0,0.1233011]
["bitfinex-derivatives","BTCF0:USTF0",1759240366191,0.90401338,113440.0,113430.0,0.4841011]
["bitfinex-derivatives","BTCF0:USTF0",1759240366387,0.06913338,113440.0,113430.0,0.4841011]
["bitfinex-derivatives","BTCF0:USTF0",1759240366602,0.52170074,113450.0,113440.0,0.1232933]
["bitfinex-derivatives","BTCF0:USTF0",1759240366896,1.80584634,113450.0,113440.0,0.1232933]
["bitfinex-derivatives","BTCF0:USTF0",1759240367089,1.71734074,113450.0,113440.0,0.1232933]
["bitfinex-derivatives","BTCF0:USTF0",1759240367288,0.83524,113450.0,113440.0,0.1232933]
["bitfinex-derivatives","BTCF0:USTF0",1759240367489,1.44504634,113450.0,113440.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759240368294,0.97100634,113450.0,113440.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759240368597,2.20584634,113450.0,113440.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759240368788,2.20584634,113450.0,113440.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759240368987,0.0881133,113440.0,113430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759240369195,1.56242782,113440.0,113430.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240369694,1.56242782,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759240370990,1.56242782,113440.0,113430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759240371191,1.56242782,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759240371887,1.96242782,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240372094,0.0881211,113430.0,113420.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759240372291,1.80530184,113430.0,113420.0,0.1241089]
["bitfinex-derivatives","BTCF0:USTF0",1759240372495,0.51903284,113440.0,113430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759240372817,1.87537358,113440.0,113430.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759240372994,0.0881211,113430.0,113420.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240373194,0.97062184,113430.0,113420.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240374100,0.97062184,113430.0,113420.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759240374305,0.97062184,113430.0,113420.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759240374994,1.37062184,113430.0,113420.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759240375595,1.37062184,113430.0,113420.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759240375796,1.37062184,113430.0,113420.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759240376200,0.0881289,113420.0,113410.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1759240376496,0.0881289,113420.0,113410.0,0.1245967]
["bitfinex-derivatives","BTCF0:USTF0",1759240376497,0.97062964,113420.0,113410.0,0.1245967]
["bitfinex-derivatives","BTCF0:USTF0",1759240376695,1.80522964,113420.0,113410.0,0.1245967]
["bitfinex-derivatives","BTCF0:USTF0",1759240376898,1.44442964,113420.0,113410.0,0.4853967]
["bitfinex-derivatives","BTCF0:USTF0",1759240377097,0.95261378,113440.0,113430.0,0.1233011]
["bitfinex-derivatives","BTCF0:USTF0",1759240377397,1.51448718,113440.0,113430.0,0.1233011]
["bitfinex-derivatives","BTCF0:USTF0",1759240377904,0.0881212,113430.0,113420.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759240378100,0.97062194,113430.0,113420.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759240378300,0.97062194,113430.0,113420.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759240378698,0.97062194,113430.0,113420.0,0.1237089]
["bitfinex-derivatives","BTCF0:USTF0",1759240379397,0.97062194,113430.0,113420.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759240380497,0.60982194,113430.0,113420.0,0.1233089]
["bitfinex-derivatives","BTCF0:USTF0",1759240380699,0.60982194,113430.0,113420.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759240381200,0.60982194,113430.0,113420.0,0.4845089]
["bitfinex-derivatives","BTCF0:USTF0",1759240381406,1.44434194,113430.0,113420.0,0.8845089]
["bitfinex-derivatives","BTCF0:USTF0",1759240381900,0.60982194,113430.0,113420.0,0.8845089]
["bitfinex-derivatives","BTCF0:USTF0",1759240382113,1.44434194,113430.0,113420.0,0.8845089]
["bitfinex-derivatives","BTCF0:USTF0",1759240382305,1.47734194,113430.0,113420.0,0.79738]
["bitfinex-derivatives","BTCF0:USTF0",1759240382505,1.83814194,113430.0,113420.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1759240382804,1.83814194,113430.0,113420.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1759240383009,0.4819212,113430.0,113420.0,0.1243089]
["bitfinex-derivatives","BTCF0:USTF0",1759240383304,0.033,113430.0,113420.0,0.4855089]
["bitfinex-derivatives","BTCF0:USTF0",1759240383701,1.38918074,113430.0,113420.0,0.4855089]
["bitfinex-derivatives","BTCF0:USTF0",1759240383906,1.47730184,113430.0,113420.0,0.4855089]
["bitfinex-derivatives","BTCF0:USTF0",1759240384103,0.033,113430.0,113420.0,0.4855089]
["bitfinex-derivatives","BTCF0:USTF0",1759240384303,0.033,113430.0,113420.0,1.40720964]
["bitfinex-derivatives","BTCF0:USTF0",1759240384702,0.3608,113460.0,113450.0,0.0881056]
["bitfinex-derivatives","BTCF0:USTF0",1759240384703,0.97060394,113460.0,113450.0,0.0881056]
["bitfinex-derivatives","BTCF0:USTF0",1759240384903,0.60980394,113460.0,113450.0,0.1232856]
["bitfinex-derivatives","BTCF0:USTF0",1759240385103,0.4508925,113470.0,113460.0,0.1232778]
["bitfinex-derivatives","BTCF0:USTF0",1759240385104,0.97059344,113470.0,113460.0,0.1232778]
["bitfinex-derivatives","BTCF0:USTF0",1759240385310,1.80743344,113470.0,113460.0,0.1232778]
["bitfinex-derivatives","BTCF0:USTF0",1759240385507,1.80503344,113470.0,113460.0,0.1232778]
["bitfinex-derivatives","BTCF0:USTF0",1759240385908,1.80543344,113470.0,113460.0,0.1232778]
["bitfinex-derivatives","BTCF0:USTF0",1759240386107,1.44463344,113470.0,113460.0,0.1232778]
["bitfinex-derivatives","BTCF0:USTF0",1759240386304,1.80543344,113470.0,113460.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759240386506,0.0880978,113460.0,113450.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1759240386811,0.60979854,113460.0,113450.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1759240387109,0.96959854,113460.0,113450.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759240387302,0.96959854,113460.0,113450.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759240387606,1.44027001,113460.0,113450.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759240387800,0.0881056,113450.0,113440.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240388109,1.44416634,113450.0,113440.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759240388309,1.44416634,113450.0,113440.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759240388509,1.80496634,113450.0,113440.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759240388704,2.19496634,113450.0,113440.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759240388908,2.19496634,113450.0,113440.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759240389101,0.0881134,113440.0,113430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759240389308,1.49231488,113440.0,113430.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240389505,0.97061414,113440.0,113430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759240389705,0.95461414,113440.0,113430.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759240389906,0.95461414,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759240390109,1.87631488,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240390606,0.0881211,113430.0,113420.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759240390805,1.80494184,113430.0,113420.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240391908,1.80094184,113430.0,113420.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240392413,1.80094184,113430.0,113420.0,0.1019589]
["bitfinex-derivatives","BTCF0:USTF0",1759240392715,0.60982184,113430.0,113420.0,0.51629838]
["bitfinex-derivatives","BTCF0:USTF0",1759240392904,1.44414184,113430.0,113420.0,0.15549838]
["bitfinex-derivatives","BTCF0:USTF0",1759240393210,0.52170074,113430.0,113420.0,0.52529838]
["bitfinex-derivatives","BTCF0:USTF0",1759240393510,0.60982184,113430.0,113420.0,0.52529838]
["bitfinex-derivatives","BTCF0:USTF0",1759240393713,1.44414184,113430.0,113420.0,0.52529838]
["bitfinex-derivatives","BTCF0:USTF0",1759240393913,1.44414184,113430.0,113420.0,0.16449838]
["bitfinex-derivatives","BTCF0:USTF0",1759240394107,1.44414184,113430.0,113420.0,0.05421948]
["bitfinex-derivatives","BTCF0:USTF0",1759240394305,1.44414184,113430.0,113420.0,0.16402838]
["bitfinex-derivatives","BTCF0:USTF0",1759240394611,1.44414184,113430.0,113420.0,0.07589948]
["bitfinex-derivatives","BTCF0:USTF0",1759240394813,1.44414184,113430.0,113420.0,0.05421948]
["bitfinex-derivatives","BTCF0:USTF0",1759240395014,1.44414184,113430.0,113420.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759240395212,1.80494184,113430.0,113420.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759240395613,1.80494184,113430.0,113420.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759240395810,1.80494184,113430.0,113420.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759240396208,0.9224411,113430.0,113420.0,0.4930389]
["bitfinex-derivatives","BTCF0:USTF0",1759240396416,1.44414184,113430.0,113420.0,0.4930389]
["bitfinex-derivatives","BTCF0:USTF0",1759240396713,1.44414184,113430.0,113420.0,0.52442838]
["bitfinex-derivatives","BTCF0:USTF0",1759240396916,1.44414184,113430.0,113420.0,0.4930389]
["bitfinex-derivatives","BTCF0:USTF0",1759240397714,1.80494184,113430.0,113420.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759240399011,0.97062184,113430.0,113420.0,0.1105589]
["bitfinex-derivatives","BTCF0:USTF0",1759240399216,1.44410184,113430.0,113420.0,0.1322389]
["bitfinex-derivatives","BTCF0:USTF0",1759240400117,0.97062184,113430.0,113420.0,0.1105589]
["bitfinex-derivatives","BTCF0:USTF0",1759240400416,1.73617649,113430.0,113420.0,0.1105589]
["bitfinex-derivatives","BTCF0:USTF0",1759240400614,0.54109649,113430.0,113420.0,0.1322389]
["bitfinex-derivatives","BTCF0:USTF0",1759240400913,1.37537649,113430.0,113420.0,0.1322389]
["bitfinex-derivatives","BTCF0:USTF0",1759240401113,1.73617649,113430.0,113420.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759240401614,1.37937649,113430.0,113420.0,0.4840389]
["bitfinex-derivatives","BTCF0:USTF0",1759240402015,0.54509649,113430.0,113420.0,0.4840389]
["bitfinex-derivatives","BTCF0:USTF0",1759240402214,0.004,113430.0,113420.0,0.91542838]
["bitfinex-derivatives","BTCF0:USTF0",1759240402419,0.004,113430.0,113420.0,0.9309353]
["bitfinex-derivatives","BTCF0:USTF0",1759240402619,0.0921212,113430.0,113420.0,0.9309353]
["bitfinex-derivatives","BTCF0:USTF0",1759240403312,0.83824,113430.0,113420.0,0.9309353]
["bitfinex-derivatives","BTCF0:USTF0",1759240404007,0.9263611,113430.0,113420.0,0.9309353]
["bitfinex-derivatives","BTCF0:USTF0",1759240405623,1.37933649,113430.0,113420.0,0.4428064]
["bitfinex-derivatives","BTCF0:USTF0",1759240405813,2.14013649,113430.0,113420.0,0.0787102]
["bitfinex-derivatives","BTCF0:USTF0",1759240406013,2.14013649,113430.0,113420.0,0.02356715]
["bitfinex-derivatives","BTCF0:USTF0",1759240406224,2.14013649,113430.0,113420.0,0.02396715]
["bitfinex-derivatives","BTCF0:USTF0",1759240407126,2.14013649,113430.0,113420.0,0.02356715]
["bitfinex-derivatives","BTCF0:USTF0",1759240407321,2.14013649,113430.0,113420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240407523,0.0881289,113420.0,113410.0,0.03659715]
["bitfinex-derivatives","BTCF0:USTF0",1759240407723,0.97089478,113420.0,113410.0,0.03739715]
["bitfinex-derivatives","BTCF0:USTF0",1759240408227,0.97089478,113420.0,113410.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759240409022,0.97089478,113420.0,113400.0,0.06801095]
["bitfinex-derivatives","BTCF0:USTF0",1759240409023,0.0881367,113410.0,113400.0,0.06801095]
["bitfinex-derivatives","BTCF0:USTF0",1759240409224,1.73607209,113410.0,113400.0,0.06881095]
["bitfinex-derivatives","BTCF0:USTF0",1759240409831,2.13607209,113410.0,113400.0,0.03739715]
["bitfinex-derivatives","BTCF0:USTF0",1759240410027,2.13607209,113410.0,113400.0,0.03659715]
["bitfinex-derivatives","BTCF0:USTF0",1759240410335,2.13407209,113410.0,113400.0,0.03699715]
["bitfinex-derivatives","BTCF0:USTF0",1759240411027,2.13407209,113410.0,113400.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759240411028,2.14707209,113410.0,113400.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759240411228,2.14707209,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240411633,0.0881444,113400.0,113390.0,0.03659715]
["bitfinex-derivatives","BTCF0:USTF0",1759240411827,0.54011979,113400.0,113390.0,0.03739715]
["bitfinex-derivatives","BTCF0:USTF0",1759240412045,0.54011979,113400.0,113390.0,0.03659715]
["bitfinex-derivatives","BTCF0:USTF0",1759240412236,0.54011979,113400.0,113390.0,0.03699715]
["bitfinex-derivatives","BTCF0:USTF0",1759240412426,0.94011979,113400.0,113390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240412733,0.0881522,113390.0,113380.0,0.54107015]
["bitfinex-derivatives","BTCF0:USTF0",1759240412928,0.54112759,113390.0,113380.0,0.54107015]
["bitfinex-derivatives","BTCF0:USTF0",1759240413128,1.37528759,113390.0,113380.0,0.54107015]
["bitfinex-derivatives","BTCF0:USTF0",1759240413429,1.37528759,113390.0,113380.0,0.45291095]
["bitfinex-derivatives","BTCF0:USTF0",1759240413629,1.37528759,113390.0,113380.0,0.06902095]
["bitfinex-derivatives","BTCF0:USTF0",1759240414330,1.37528759,113390.0,113380.0,0.03760715]
["bitfinex-derivatives","BTCF0:USTF0",1759240414331,1.38528759,113390.0,113380.0,0.03760715]
["bitfinex-derivatives","BTCF0:USTF0",1759240414533,0.55112759,113390.0,113380.0,0.03760715]
["bitfinex-derivatives","BTCF0:USTF0",1759240414835,1.38528759,113390.0,113380.0,0.03760715]
["bitfinex-derivatives","BTCF0:USTF0",1759240415133,0.56012759,113390.0,113380.0,0.03760715]
["bitfinex-derivatives","BTCF0:USTF0",1759240415329,0.1071522,113390.0,113380.0,0.50965715]
["bitfinex-derivatives","BTCF0:USTF0",1759240415529,1.39428759,113390.0,113380.0,0.90965715]
["bitfinex-derivatives","BTCF0:USTF0",1759240415733,0.1071522,113390.0,113380.0,0.90965715]
["bitfinex-derivatives","BTCF0:USTF0",1759240416034,0.9413122,113390.0,113380.0,0.90965715]
["bitfinex-derivatives","BTCF0:USTF0",1759240416326,0.85316,113390.0,113380.0,0.94107095]
["bitfinex-derivatives","BTCF0:USTF0",1759240416530,0.9413122,113390.0,113380.0,0.94107095]
["bitfinex-derivatives","BTCF0:USTF0",1759240416728,0.019,113390.0,113380.0,0.94107095]
["bitfinex-derivatives","BTCF0:USTF0",1759240417134,0.019,113390.0,113380.0,0.9329864]
["bitfinex-derivatives","BTCF0:USTF0",1759240418032,0.019,113390.0,113380.0,1.38596179]
["bitfinex-derivatives","BTCF0:USTF0",1759240418232,0.019,113390.0,113380.0,1.40217301]
["bitfinex-derivatives","BTCF0:USTF0",1759240418640,0.019,113390.0,113380.0,0.94919762]
["bitfinex-derivatives","BTCF0:USTF0",1759240419530,0.019,113390.0,113380.0,0.54919762]
["bitfinex-derivatives","BTCF0:USTF0",1759240419731,0.019,113390.0,113380.0,1.38331762]
["bitfinex-derivatives","BTCF0:USTF0",1759240420235,0.019,113390.0,113380.0,0.54919762]
["bitfinex-derivatives","BTCF0:USTF0",1759240420535,0.019,113390.0,113380.0,1.38331762]
["bitfinex-derivatives","BTCF0:USTF0",1759240421143,0.019,113390.0,113380.0,0.54919762]
["bitfinex-derivatives","BTCF0:USTF0",1759240421434,0.019,113390.0,113380.0,1.38327762]
["bitfinex-derivatives","BTCF0:USTF0",1759240422129,0.019,113390.0,113380.0,0.54919762]
["bitfinex-derivatives","BTCF0:USTF0",1759240424537,0.019,113390.0,113380.0,1.00217301]
["bitfinex-derivatives","BTCF0:USTF0",1759240424739,0.019,113390.0,113380.0,1.38319762]
["bitfinex-derivatives","BTCF0:USTF0",1759240424939,0.019,113390.0,113380.0,0.54919762]
["bitfinex-derivatives","BTCF0:USTF0",1759240425131,0.019,113390.0,113380.0,0.94919762]
["bitfinex-derivatives","BTCF0:USTF0",1759240425632,0.47197539,113390.0,113380.0,0.54919762]
["bitfinex-derivatives","BTCF0:USTF0",1759240425835,0.56012759,113390.0,113380.0,0.54919762]
["bitfinex-derivatives","BTCF0:USTF0",1759240426035,0.019,113390.0,113380.0,0.54839762]
["bitfinex-derivatives","BTCF0:USTF0",1759240426235,0.019,113390.0,113380.0,0.54879762]
["bitfinex-derivatives","BTCF0:USTF0",1759240426639,0.1071523,113390.0,113380.0,0.54879762]
["bitfinex-derivatives","BTCF0:USTF0",1759240427039,0.019,113390.0,113380.0,0.54879762]
["bitfinex-derivatives","BTCF0:USTF0",1759240427337,0.1071522,113390.0,113380.0,0.54879762]
["bitfinex-derivatives","BTCF0:USTF0",1759240427840,0.1071522,113390.0,113380.0,0.48569]
["bitfinex-derivatives","BTCF0:USTF0",1759240428243,0.56012759,113390.0,113380.0,0.53284636]
["bitfinex-derivatives","BTCF0:USTF0",1759240428535,0.92092759,113390.0,113380.0,0.1149326]
["bitfinex-derivatives","BTCF0:USTF0",1759240428739,0.92092759,113390.0,113380.0,0.1153326]
["bitfinex-derivatives","BTCF0:USTF0",1759240429140,1.75832759,113390.0,113380.0,0.04508624]
["bitfinex-derivatives","BTCF0:USTF0",1759240429333,1.75832759,113390.0,113380.0,0.06867093]
["bitfinex-derivatives","BTCF0:USTF0",1759240429530,1.75832759,113390.0,113380.0,0.06827093]
["bitfinex-derivatives","BTCF0:USTF0",1759240429740,2.59220759,113390.0,113380.0,0.06867093]
["bitfinex-derivatives","BTCF0:USTF0",1759240430035,2.59220759,113390.0,113380.0,0.02398469]
["bitfinex-derivatives","BTCF0:USTF0",1759240430439,1.75832759,113390.0,113380.0,0.02398469]
["bitfinex-derivatives","BTCF0:USTF0",1759240430643,2.59220759,113390.0,113380.0,0.03714469]
["bitfinex-derivatives","BTCF0:USTF0",1759240430834,2.59220759,113390.0,113380.0,0.03754469]
["bitfinex-derivatives","BTCF0:USTF0",1759240431240,2.59220759,113390.0,113380.0,0.02398469]
["bitfinex-derivatives","BTCF0:USTF0",1759240431541,2.59220759,113390.0,113380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240433036,0.08816,113380.0,113370.0,0.03682469]
["bitfinex-derivatives","BTCF0:USTF0",1759240433231,1.73577539,113380.0,113370.0,0.03682469]
["bitfinex-derivatives","BTCF0:USTF0",1759240434039,0.90193539,113380.0,113370.0,0.12499249]
["bitfinex-derivatives","BTCF0:USTF0",1759240434237,1.73577539,113380.0,113370.0,0.14637249]
["bitfinex-derivatives","BTCF0:USTF0",1759240434434,0.7982,113390.0,113380.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759240434639,1.7201923,113390.0,113380.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759240434833,1.7201923,113390.0,113380.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759240435041,0.8863523,113390.0,113380.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759240435344,1.7201923,113390.0,113380.0,0.03714469]
["bitfinex-derivatives","BTCF0:USTF0",1759240435643,1.33932769,113390.0,113380.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759240435844,1.35832769,113390.0,113380.0,0.03714469]
["bitfinex-derivatives","BTCF0:USTF0",1759240436048,2.19216769,113390.0,113380.0,0.03714469]
["bitfinex-derivatives","BTCF0:USTF0",1759240436246,2.19216769,113390.0,113380.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759240437343,1.33932769,113390.0,113380.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759240437540,2.18212769,113390.0,113380.0,0.03714469]
["bitfinex-derivatives","BTCF0:USTF0",1759240437740,2.18212769,113390.0,113380.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759240437941,2.18212769,113390.0,113380.0,0.03714469]
["bitfinex-derivatives","BTCF0:USTF0",1759240438863,2.18212769,113390.0,113380.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759240439646,0.08816,113380.0,113370.0,0.06829276]
["bitfinex-derivatives","BTCF0:USTF0",1759240439846,0.90193539,113380.0,113370.0,0.08967276]
["bitfinex-derivatives","BTCF0:USTF0",1759240440235,1.30193539,113380.0,113370.0,0.06829276]
["bitfinex-derivatives","BTCF0:USTF0",1759240440436,1.30193539,113380.0,113370.0,0.02360652]
["bitfinex-derivatives","BTCF0:USTF0",1759240440650,0.0881678,113370.0,113360.0,0.03144624]
["bitfinex-derivatives","BTCF0:USTF0",1759240440844,0.0881756,113360.0,113350.0,0.04548624]
["bitfinex-derivatives","BTCF0:USTF0",1759240441149,0.90195099,113360.0,113350.0,0.04548624]
["bitfinex-derivatives","BTCF0:USTF0",1759240441443,1.30195099,113360.0,113350.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1759240441640,1.30195099,113360.0,113350.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759240441641,2.13571099,113360.0,113350.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759240441841,2.13571099,113360.0,113350.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759240442036,0.54115099,113360.0,113350.0,0.1232033]
["bitfinex-derivatives","BTCF0:USTF0",1759240442349,1.38387099,113360.0,113350.0,0.1232033]
["bitfinex-derivatives","BTCF0:USTF0",1759240442649,1.45513844,113360.0,113350.0,0.1232033]
["bitfinex-derivatives","BTCF0:USTF0",1759240442856,1.81593844,113360.0,113350.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759240443037,1.81593844,113360.0,113350.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759240443242,1.81593844,113360.0,113350.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759240443550,1.81593844,113360.0,113350.0,0.1232033]
["bitfinex-derivatives","BTCF0:USTF0",1759240443847,1.81593844,113360.0,113350.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759240444151,2.21593844,113360.0,113350.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759240444939,2.21589844,113360.0,113350.0,0.1018233]
["bitfinex-derivatives","BTCF0:USTF0",1759240445246,2.21589844,113360.0,113350.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759240445447,1.38217844,113360.0,113350.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759240445648,2.20789844,113360.0,113350.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1759240446750,2.20789844,113360.0,113350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759240447148,2.20789844,113360.0,113350.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759240447443,2.20785844,113360.0,113350.0,0.1061433]
["bitfinex-derivatives","BTCF0:USTF0",1759240447648,1.44705844,113360.0,113350.0,0.1275233]
["bitfinex-derivatives","BTCF0:USTF0",1759240447854,0.61337844,113360.0,113350.0,0.1275233]
["bitfinex-derivatives","BTCF0:USTF0",1759240448150,1.44705834,113360.0,113350.0,0.5275233]
["bitfinex-derivatives","BTCF0:USTF0",1759240449240,1.80785834,113360.0,113350.0,0.5275233]
["bitfinex-derivatives","BTCF0:USTF0",1759240449441,1.80785834,113360.0,113350.0,0.43934]
["bitfinex-derivatives","BTCF0:USTF0",1759240449641,1.80785834,113360.0,113350.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759240449950,2.20785834,113360.0,113350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759240450344,2.20785834,113360.0,113350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759240450543,2.20785834,113360.0,113350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759240451446,2.64525834,113360.0,113350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759240451653,2.64517834,113360.0,113350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759240451844,2.64517834,113360.0,113350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759240452045,2.64517834,113360.0,113350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759240452046,1.81157834,113360.0,113350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759240452263,2.64517834,113360.0,113350.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1759240452749,1.81157834,113360.0,113350.0,0.1289433]
["bitfinex-derivatives","BTCF0:USTF0",1759240453053,2.64517834,113360.0,113350.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759240453450,1.41157834,113360.0,113350.0,0.1289433]
["bitfinex-derivatives","BTCF0:USTF0",1759240453645,1.05077834,113360.0,113350.0,0.1289433]
["bitfinex-derivatives","BTCF0:USTF0",1759240453841,1.88433834,113360.0,113350.0,0.4897433]
["bitfinex-derivatives","BTCF0:USTF0",1759240454046,0.52520284,113360.0,113350.0,0.92118954]
["bitfinex-derivatives","BTCF0:USTF0",1759240454254,1.44693844,113360.0,113350.0,0.92118954]
["bitfinex-derivatives","BTCF0:USTF0",1759240454450,1.44693844,113360.0,113350.0,0.47008624]
["bitfinex-derivatives","BTCF0:USTF0",1759240454746,0.5336303,113350.0,113310.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1759240454952,0.0882144,113310.0,113300.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759240455145,0.0882222,113300.0,113290.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759240455447,0.54119759,113300.0,113290.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759240455853,0.92319729,113300.0,113290.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240456054,2.11751729,113300.0,113290.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759240456362,2.10051729,113300.0,113290.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240456750,0.08823,113290.0,113280.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759240456951,0.90207155,113290.0,113280.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759240457149,1.71859155,113290.0,113280.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240457355,0.90613753,113290.0,113280.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759240457551,0.89813753,113290.0,113280.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759240457750,6.616e-05,113290.0,113280.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759240457945,6.616e-05,113290.0,113280.0,0.8849778]
["bitfinex-derivatives","BTCF0:USTF0",1759240458353,0.07150706,113290.0,113280.0,0.8849778]
["bitfinex-derivatives","BTCF0:USTF0",1759240458549,6.616e-05,113290.0,113280.0,0.8849778]
["bitfinex-derivatives","BTCF0:USTF0",1759240458755,0.00169769,113300.0,113290.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1759240458959,0.00169769,113300.0,113290.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1759240459149,0.37894387,113330.0,113320.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759240459352,1.74085429,113330.0,113320.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759240459551,1.74045429,113330.0,113320.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240459753,0.90237429,113330.0,113320.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240460058,1.74097429,113330.0,113320.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759240460250,0.90197429,113330.0,113320.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759240460450,1.74093429,113330.0,113320.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759240460754,1.77253429,113330.0,113320.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759240461054,2.62590968,113330.0,113320.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759240461245,2.64702007,113330.0,113320.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759240461452,1.76184468,113330.0,113320.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240461646,1.81052511,113330.0,113320.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1759240461853,1.85552511,113330.0,113320.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1759240462059,1.85512511,113330.0,113320.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1759240462257,2.84691646,113330.0,113320.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1759240462461,2.84691646,113330.0,113320.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759240462755,2.86802627,113330.0,113320.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1759240462959,2.3458429,113330.0,113320.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759240463253,2.86802627,113330.0,113320.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1759240463458,2.86802627,113330.0,113320.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1759240463662,0.0882067,113320.0,113310.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240463860,1.49337344,113320.0,113310.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240464365,0.0882145,113310.0,113300.0,0.01230426]
["bitfinex-derivatives","BTCF0:USTF0",1759240464661,1.83235531,113310.0,113300.0,0.01230426]
["bitfinex-derivatives","BTCF0:USTF0",1759240464860,1.83235531,113310.0,113300.0,0.01270426]
["bitfinex-derivatives","BTCF0:USTF0",1759240465063,1.82735531,113310.0,113300.0,0.01230426]
["bitfinex-derivatives","BTCF0:USTF0",1759240465251,1.82735531,113310.0,113300.0,0.01270426]
["bitfinex-derivatives","BTCF0:USTF0",1759240465456,0.0882222,113300.0,113290.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240465652,1.51586638,113300.0,113290.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240465865,0.08823,113290.0,113280.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759240466058,2.35447418,113290.0,113280.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240466659,0.0882378,113280.0,113270.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759240466863,1.51588198,113280.0,113270.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759240467164,2.35456198,113280.0,113270.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240467354,2.35456198,113280.0,113270.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759240467552,2.35456198,113280.0,113270.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240467862,2.35456198,113280.0,113270.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759240468058,2.35452198,113280.0,113270.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759240468259,2.40752198,113280.0,113270.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759240468463,2.40732198,113280.0,113270.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240468660,2.80732198,113280.0,113270.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240468959,0.0872456,113270.0,113260.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240469162,0.0882534,113260.0,113250.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240469352,1.83253588,113260.0,113250.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759240469665,1.83253588,113260.0,113240.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1759240469666,0.0882612,113250.0,113240.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1759240469964,0.0882612,113250.0,113230.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240469965,0.088269,113240.0,113230.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240470160,0.0882768,113230.0,113220.0,0.01370177]
["bitfinex-derivatives","BTCF0:USTF0",1759240470358,0.99370586,113230.0,113220.0,0.01370177]
["bitfinex-derivatives","BTCF0:USTF0",1759240470559,0.93491957,113230.0,113220.0,0.03592177]
["bitfinex-derivatives","BTCF0:USTF0",1759240470772,1.43465725,113230.0,113220.0,0.12460637]
["bitfinex-derivatives","BTCF0:USTF0",1759240471064,1.52293405,113230.0,113220.0,0.03632177]
["bitfinex-derivatives","BTCF0:USTF0",1759240471274,1.88365405,113230.0,113220.0,0.01410177]
["bitfinex-derivatives","BTCF0:USTF0",1759240471461,1.88365405,113230.0,113220.0,0.01370177]
["bitfinex-derivatives","BTCF0:USTF0",1759240471661,1.90608061,113230.0,113220.0,0.01410177]
["bitfinex-derivatives","BTCF0:USTF0",1759240471961,1.90608061,113230.0,113220.0,0.01370177]
["bitfinex-derivatives","BTCF0:USTF0",1759240472162,1.90608061,113230.0,113220.0,0.00051177]
["bitfinex-derivatives","BTCF0:USTF0",1759240472163,1.96008061,113230.0,113220.0,0.00051177]
["bitfinex-derivatives","BTCF0:USTF0",1759240472362,1.81547068,113230.0,113220.0,0.00051177]
["bitfinex-derivatives","BTCF0:USTF0",1759240472665,1.81547068,113230.0,113220.0,0.01370177]
["bitfinex-derivatives","BTCF0:USTF0",1759240472666,2.31058182,113230.0,113220.0,0.01370177]
["bitfinex-derivatives","BTCF0:USTF0",1759240472858,1.06358182,113230.0,113220.0,0.01410177]
["bitfinex-derivatives","BTCF0:USTF0",1759240473063,0.06991388,113230.0,113220.0,0.03632177]
["bitfinex-derivatives","BTCF0:USTF0",1759240473367,0.52218337,113230.0,113220.0,0.03632177]
["bitfinex-derivatives","BTCF0:USTF0",1759240473667,1.38634337,113230.0,113220.0,0.88540637]
["bitfinex-derivatives","BTCF0:USTF0",1759240474165,0.86412,113230.0,113220.0,0.88540637]
["bitfinex-derivatives","BTCF0:USTF0",1759240474470,0.93347348,113230.0,113220.0,0.88540637]
["bitfinex-derivatives","BTCF0:USTF0",1759240474668,0.86602902,113240.0,113230.0,0.1018668]
["bitfinex-derivatives","BTCF0:USTF0",1759240474962,0.01766902,113240.0,113230.0,0.4848868]
["bitfinex-derivatives","BTCF0:USTF0",1759240475265,0.37895081,113260.0,113250.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759240475266,0.98939108,113260.0,113250.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759240475564,0.98939108,113260.0,113250.0,0.1240712]
["bitfinex-derivatives","BTCF0:USTF0",1759240475565,0.88298337,113260.0,113250.0,0.1240712]
["bitfinex-derivatives","BTCF0:USTF0",1759240475763,0.88298337,113260.0,113250.0,0.8848712]
["bitfinex-derivatives","BTCF0:USTF0",1759240475764,0.84828,113260.0,113250.0,0.8848712]
["bitfinex-derivatives","BTCF0:USTF0",1759240476071,0.46674577,113280.0,113270.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240476368,1.90692722,113280.0,113270.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759240476566,1.05876722,113280.0,113270.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759240476767,1.05876722,113280.0,113270.0,0.5240556]
["bitfinex-derivatives","BTCF0:USTF0",1759240476768,0.97052552,113280.0,113270.0,0.5240556]
["bitfinex-derivatives","BTCF0:USTF0",1759240476971,2.42898669,113280.0,113270.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759240477168,2.42898669,113280.0,113270.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240477363,2.42898669,113280.0,113270.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1759240477364,2.45298669,113280.0,113270.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1759240477563,1.93080332,113280.0,113270.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759240477968,2.45298669,113280.0,113270.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1759240478165,1.08276332,113280.0,113270.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1759240478368,1.40949995,113280.0,113270.0,0.1274556]
["bitfinex-derivatives","BTCF0:USTF0",1759240478672,1.48268552,113280.0,113270.0,0.8882556]
["bitfinex-derivatives","BTCF0:USTF0",1759240478884,1.54692332,113280.0,113270.0,0.43621]
["bitfinex-derivatives","BTCF0:USTF0",1759240479471,1.45868552,113280.0,113270.0,0.4852556]
["bitfinex-derivatives","BTCF0:USTF0",1759240479874,1.45812552,113280.0,113270.0,0.8852556]
["bitfinex-derivatives","BTCF0:USTF0",1759240480270,0.08754215,113280.0,113270.0,0.8852556]
["bitfinex-derivatives","BTCF0:USTF0",1759240480476,0.91815808,113280.0,113270.0,0.4852556]
["bitfinex-derivatives","BTCF0:USTF0",1759240480768,0.88298337,113300.0,113290.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1759240480968,0.88298337,113300.0,113290.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759240480969,1.81948557,113300.0,113290.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1759240482170,1.90148557,113300.0,113290.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1759240482371,1.97328711,113300.0,113290.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1759240482973,1.97328711,113300.0,113290.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759240483173,2.37328711,113300.0,113290.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759240483376,2.39573034,113300.0,113290.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759240484677,0.0882378,113280.0,113270.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759240484876,2.72210492,113280.0,113270.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759240485076,3.15364694,113280.0,113270.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240485273,0.0882456,113270.0,113260.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240485478,0.0882534,113260.0,113250.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759240485677,1.8406,113260.0,113250.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759240486278,1.8406,113260.0,113250.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759240486577,0.0882612,113250.0,113240.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759240486781,0.9936878,113250.0,113240.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759240487180,1.91587117,113250.0,113240.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759240487376,1.90987117,113250.0,113240.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759240487581,1.8348078,113250.0,113240.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759240487780,1.8348078,113250.0,113240.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759240488082,1.8348478,113250.0,113240.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759240488286,1.8346478,113250.0,113240.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759240488781,0.9876878,113250.0,113240.0,0.101819]
["bitfinex-derivatives","BTCF0:USTF0",1759240488989,1.4736478,113250.0,113240.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759240489188,1.8344478,113250.0,113240.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1759240489390,1.8574478,113250.0,113240.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759240489587,0.088269,113240.0,113230.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759240489890,1.3912666,113240.0,113230.0,0.4841268]
["bitfinex-derivatives","BTCF0:USTF0",1759240490088,0.4148,113250.0,113240.0,0.122519]
["bitfinex-derivatives","BTCF0:USTF0",1759240490389,1.53387638,113250.0,113240.0,0.122519]
["bitfinex-derivatives","BTCF0:USTF0",1759240490586,0.57618337,113250.0,113240.0,0.483319]
["bitfinex-derivatives","BTCF0:USTF0",1759240490887,0.48059472,113270.0,113260.0,0.1225034]
["bitfinex-derivatives","BTCF0:USTF0",1759240490888,0.4490527,113270.0,113260.0,0.1225034]
["bitfinex-derivatives","BTCF0:USTF0",1759240491083,1.8414262,113270.0,113260.0,0.1225034]
["bitfinex-derivatives","BTCF0:USTF0",1759240491284,0.9053335,113270.0,113260.0,0.5014034]
["bitfinex-derivatives","BTCF0:USTF0",1759240491484,0.9935791,113270.0,113260.0,0.5014034]
["bitfinex-derivatives","BTCF0:USTF0",1759240491692,1.8413391,113270.0,113260.0,0.5014034]
["bitfinex-derivatives","BTCF0:USTF0",1759240492182,1.8413391,113270.0,113260.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1759240492491,1.55060445,113270.0,113260.0,0.5014034]
["bitfinex-derivatives","BTCF0:USTF0",1759240492683,1.55048445,113270.0,113260.0,0.5014034]
["bitfinex-derivatives","BTCF0:USTF0",1759240492884,1.58348445,113270.0,113260.0,0.5024034]
["bitfinex-derivatives","BTCF0:USTF0",1759240493384,1.55048445,113270.0,113260.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1759240494186,0.70312445,113270.0,113260.0,0.1018034]
["bitfinex-derivatives","BTCF0:USTF0",1759240494407,0.07034535,113270.0,113260.0,0.8626034]
["bitfinex-derivatives","BTCF0:USTF0",1759240494582,1.45710117,113280.0,113270.0,0.0882456]
["bitfinex-derivatives","BTCF0:USTF0",1759240494783,0.0882328,113290.0,113280.0,0.1224878]
["bitfinex-derivatives","BTCF0:USTF0",1759240494988,1.81793617,113290.0,113280.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759240495192,1.45713617,113290.0,113280.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759240495383,1.45713617,113290.0,113280.0,0.1224878]
["bitfinex-derivatives","BTCF0:USTF0",1759240495581,0.52218337,113290.0,113280.0,0.1224878]
["bitfinex-derivatives","BTCF0:USTF0",1759240495780,0.449027,113300.0,113290.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1759240495985,0.992416,113300.0,113290.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1759240496181,1.06312376,113300.0,113290.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1759240496395,1.88827813,113300.0,113290.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1759240496891,1.52747813,113300.0,113290.0,0.44698864]
["bitfinex-derivatives","BTCF0:USTF0",1759240497093,1.52747813,113300.0,113290.0,0.53521864]
["bitfinex-derivatives","BTCF0:USTF0",1759240497987,1.59647813,113300.0,113290.0,0.53821864]
["bitfinex-derivatives","BTCF0:USTF0",1759240498492,1.56091813,113300.0,113290.0,0.53521864]
["bitfinex-derivatives","BTCF0:USTF0",1759240498693,0.10470776,113300.0,113290.0,0.89601864]
["bitfinex-derivatives","BTCF0:USTF0",1759240498891,0.95046776,113300.0,113290.0,0.89601864]
["bitfinex-derivatives","BTCF0:USTF0",1759240499087,0.10470776,113300.0,113290.0,0.89601864]
["bitfinex-derivatives","BTCF0:USTF0",1759240499590,0.034,113300.0,113290.0,0.89601864]
["bitfinex-derivatives","BTCF0:USTF0",1759240500189,0.034,113300.0,113290.0,1.41820201]
["bitfinex-derivatives","BTCF0:USTF0",1759240500386,0.64440557,113300.0,113290.0,0.89601864]
["bitfinex-derivatives","BTCF0:USTF0",1759240500590,0.1222222,113300.0,113290.0,0.49601864]
["bitfinex-derivatives","BTCF0:USTF0",1759240500791,0.034,113300.0,113290.0,0.49601864]
["bitfinex-derivatives","BTCF0:USTF0",1759240500990,0.1222222,113300.0,113290.0,0.49601864]
["bitfinex-derivatives","BTCF0:USTF0",1759240501193,0.55618337,113300.0,113290.0,0.49601864]
["bitfinex-derivatives","BTCF0:USTF0",1759240501393,0.64440557,113300.0,113290.0,0.49601864]
["bitfinex-derivatives","BTCF0:USTF0",1759240501994,0.71460528,113300.0,113290.0,0.40778864]
["bitfinex-derivatives","BTCF0:USTF0",1759240502589,0.71460528,113300.0,113290.0,0.38668864]
["bitfinex-derivatives","BTCF0:USTF0",1759240502995,0.71460528,113300.0,113290.0,0.40778864]
["bitfinex-derivatives","BTCF0:USTF0",1759240503197,1.07540528,113300.0,113290.0,0.02588864]
["bitfinex-derivatives","BTCF0:USTF0",1759240503391,1.47540528,113300.0,113290.0,0.02588864]
["bitfinex-derivatives","BTCF0:USTF0",1759240503591,1.49660309,113300.0,113290.0,0.02588864]
["bitfinex-derivatives","BTCF0:USTF0",1759240504298,1.49660309,113300.0,113290.0,0.01273864]
["bitfinex-derivatives","BTCF0:USTF0",1759240504492,0.08823,113290.0,113280.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759240504693,2.35975455,113290.0,113280.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759240504996,1.47789118,113290.0,113280.0,0.4832878]
["bitfinex-derivatives","BTCF0:USTF0",1759240505195,1.39014118,113290.0,113280.0,0.4832878]
["bitfinex-derivatives","BTCF0:USTF0",1759240505497,1.47837118,113290.0,113280.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759240505697,1.47837118,113290.0,113280.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759240505698,1.83917118,113290.0,113280.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759240506695,0.99241118,113290.0,113280.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759240506889,1.84077118,113290.0,113280.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1759240507097,1.94377118,113290.0,113280.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759240507299,2.34377118,113290.0,113280.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1759240507689,2.86595455,113290.0,113280.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1759240507898,2.78117118,113290.0,113280.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1759240508304,1.53281118,113290.0,113280.0,0.1254879]
["bitfinex-derivatives","BTCF0:USTF0",1759240508493,2.02025118,113290.0,113280.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759240508802,0.73461118,113290.0,113280.0,0.1254879]
["bitfinex-derivatives","BTCF0:USTF0",1759240509102,2.34370193,113290.0,113280.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1759240509296,2.8658853,113290.0,113280.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1759240509696,2.34406193,113290.0,113280.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1759240509896,0.97323856,113290.0,113280.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1759240510097,0.21243856,113290.0,113280.0,0.1254878]
["bitfinex-derivatives","BTCF0:USTF0",1759240510295,1.58310193,113290.0,113280.0,0.1254878]
["bitfinex-derivatives","BTCF0:USTF0",1759240511101,1.58310193,113290.0,113280.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759240511407,1.94390193,113290.0,113280.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1759240511897,0.73462193,113290.0,113280.0,0.1254878]
["bitfinex-derivatives","BTCF0:USTF0",1759240512701,0.12420856,113290.0,113280.0,0.8862878]
["bitfinex-derivatives","BTCF0:USTF0",1759240512903,0.103,113290.0,113280.0,1.40847117]
["bitfinex-derivatives","BTCF0:USTF0",1759240513301,0.103,113290.0,113280.0,0.8862878]
["bitfinex-derivatives","BTCF0:USTF0",1759240513797,0.71341337,113290.0,113280.0,0.5254878]
["bitfinex-derivatives","BTCF0:USTF0",1759240514001,1.07421337,113290.0,113280.0,0.1254879]
["bitfinex-derivatives","BTCF0:USTF0",1759240514694,0.71341337,113290.0,113280.0,0.1254879]
["bitfinex-derivatives","BTCF0:USTF0",1759240515003,0.71341337,113290.0,113280.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759240515193,1.07421337,113290.0,113280.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1759240515389,1.07421337,113290.0,113280.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1759240515996,1.99639674,113290.0,113280.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1759240516303,2.0176057,113290.0,113280.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1759240516493,2.34498233,113290.0,113280.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1759240516801,2.0176057,113290.0,113280.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1759240517002,2.34498233,113290.0,113280.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1759240517204,2.34486233,113290.0,113280.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1759240517397,1.58390233,113290.0,113280.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1759240517795,1.09542233,113290.0,113280.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1759240517996,0.73462233,113290.0,113280.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1759240518301,0.19123,113290.0,113280.0,0.4874478]
["bitfinex-derivatives","BTCF0:USTF0",1759240518500,1.56277337,113290.0,113280.0,0.8874478]
["bitfinex-derivatives","BTCF0:USTF0",1759240518997,0.103,113290.0,113280.0,0.8874478]
["bitfinex-derivatives","BTCF0:USTF0",1759240519396,0.103,113290.0,113280.0,1.40963117]
["bitfinex-derivatives","BTCF0:USTF0",1759240519595,0.06876756,113290.0,113280.0,1.40963117]
["bitfinex-derivatives","BTCF0:USTF0",1759240519999,0.61039567,113320.0,113310.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759240520201,1.2742777,113320.0,113310.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759240520401,1.2959777,113320.0,113310.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759240520601,1.8632977,113320.0,113310.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759240520794,1.8636977,113320.0,113310.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759240520996,0.0882145,113310.0,113300.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759240521297,0.61039787,113310.0,113300.0,0.1243622]
["bitfinex-derivatives","BTCF0:USTF0",1759240521494,0.61039787,113310.0,113300.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759240521703,0.0882145,113310.0,113300.0,0.1243622]
["bitfinex-derivatives","BTCF0:USTF0",1759240521904,0.63209787,113310.0,113300.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759240522395,0.70109787,113310.0,113300.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1759240522801,0.70109787,113310.0,113300.0,0.1273622]
["bitfinex-derivatives","BTCF0:USTF0",1759240523006,0.069,113310.0,113300.0,0.5273622]
["bitfinex-derivatives","BTCF0:USTF0",1759240523196,0.70109787,113310.0,113300.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759240523398,1.06189787,113310.0,113300.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1759240523598,0.1099223,113300.0,113290.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1759240523909,1.48370567,113300.0,113290.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1759240524105,1.48370567,113300.0,113290.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759240524402,1.41548757,113300.0,113290.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759240524602,1.41536757,113300.0,113290.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1759240524798,1.30532527,113300.0,113290.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1759240524997,1.39338747,113300.0,113290.0,0.17337]
["bitfinex-derivatives","BTCF0:USTF0",1759240525194,0.54218747,113300.0,113290.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1759240525398,1.41508747,113300.0,113290.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1759240525700,1.77588747,113300.0,113290.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759240525901,1.79679654,113300.0,113290.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759240526102,0.49657434,113300.0,113290.0,0.17337]
["bitfinex-derivatives","BTCF0:USTF0",1759240526405,0.47487434,113300.0,113290.0,0.17337]
["bitfinex-derivatives","BTCF0:USTF0",1759240526605,0.96025127,113300.0,113290.0,0.17337]
["bitfinex-derivatives","BTCF0:USTF0",1759240527001,0.98195127,113300.0,113290.0,0.17337]
["bitfinex-derivatives","BTCF0:USTF0",1759240527404,1.43591654,113300.0,113290.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1759240527603,1.43591654,113300.0,113290.0,0.17337]
["bitfinex-derivatives","BTCF0:USTF0",1759240528007,1.43555654,113300.0,113290.0,0.17337]
["bitfinex-derivatives","BTCF0:USTF0",1759240528308,1.43571654,113300.0,113290.0,0.17337]
["bitfinex-derivatives","BTCF0:USTF0",1759240528509,0.58479654,113300.0,113290.0,0.17337]
["bitfinex-derivatives","BTCF0:USTF0",1759240528810,0.47487434,113300.0,113290.0,0.1733701]
["bitfinex-derivatives","BTCF0:USTF0",1759240529011,1.41377664,113300.0,113290.0,0.1733701]
["bitfinex-derivatives","BTCF0:USTF0",1759240529212,1.43547664,113300.0,113290.0,0.1733701]
["bitfinex-derivatives","BTCF0:USTF0",1759240529408,0.58479664,113300.0,113290.0,0.1733701]
["bitfinex-derivatives","BTCF0:USTF0",1759240529601,1.43515664,113300.0,113290.0,0.1733701]
["bitfinex-derivatives","BTCF0:USTF0",1759240530109,0.98119137,113300.0,113290.0,0.1733701]
["bitfinex-derivatives","BTCF0:USTF0",1759240530302,1.43515664,113300.0,113290.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1759240530709,1.43515664,113300.0,113290.0,0.1733701]
["bitfinex-derivatives","BTCF0:USTF0",1759240530906,0.02090907,113300.0,113290.0,0.1733701]
["bitfinex-derivatives","BTCF0:USTF0",1759240531208,0.0882145,113310.0,113300.0,0.1243623]
["bitfinex-derivatives","BTCF0:USTF0",1759240531401,0.18080314,113320.0,113310.0,0.1243545]
["bitfinex-derivatives","BTCF0:USTF0",1759240531607,1.48476841,113320.0,113310.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759240532207,1.48516841,113320.0,113310.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759240532406,1.84596841,113320.0,113310.0,0.1243544]
["bitfinex-derivatives","BTCF0:USTF0",1759240532606,1.84596841,113320.0,113310.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759240532812,1.84596841,113320.0,113310.0,0.1243544]
["bitfinex-derivatives","BTCF0:USTF0",1759240533309,0.09299284,113320.0,113310.0,0.1243544]
["bitfinex-derivatives","BTCF0:USTF0",1759240533517,1.48468481,113320.0,113310.0,0.1243544]
["bitfinex-derivatives","BTCF0:USTF0",1759240533709,1.48468481,113320.0,113310.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759240533904,0.1099144,113310.0,113300.0,0.1243568]
["bitfinex-derivatives","BTCF0:USTF0",1759240534207,0.56387967,113310.0,113300.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759240534523,0.1099222,113300.0,113290.0,0.1243679]
["bitfinex-derivatives","BTCF0:USTF0",1759240534708,1.41344747,113300.0,113290.0,0.1243679]
["bitfinex-derivatives","BTCF0:USTF0",1759240535213,0.10992,113310.0,113300.0,0.1021423]
["bitfinex-derivatives","BTCF0:USTF0",1759240535407,0.95936,113310.0,113300.0,0.1243623]
["bitfinex-derivatives","BTCF0:USTF0",1759240535605,1.41332527,113310.0,113300.0,0.1243623]
["bitfinex-derivatives","BTCF0:USTF0",1759240535806,1.41312527,113310.0,113300.0,0.1243623]
["bitfinex-derivatives","BTCF0:USTF0",1759240536008,1.41312527,113310.0,113300.0,0.4851623]
["bitfinex-derivatives","BTCF0:USTF0",1759240536218,0.63517021,113320.0,113310.0,0.1243545]
["bitfinex-derivatives","BTCF0:USTF0",1759240536509,1.02979954,113320.0,113310.0,0.4851545]
["bitfinex-derivatives","BTCF0:USTF0",1759240536712,1.48376481,113320.0,113310.0,0.4851545]
["bitfinex-derivatives","BTCF0:USTF0",1759240537017,0.1099145,113310.0,113300.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759240537218,0.56387977,113310.0,113300.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759240537513,0.56387977,113310.0,113290.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1759240537514,0.0882222,113300.0,113290.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1759240537711,0.10993,113290.0,113280.0,0.50253629]
["bitfinex-derivatives","BTCF0:USTF0",1759240537913,0.0217,113290.0,113280.0,0.50253629]
["bitfinex-derivatives","BTCF0:USTF0",1759240538415,1.41289307,113300.0,113290.0,0.1243701]
["bitfinex-derivatives","BTCF0:USTF0",1759240539209,1.77369307,113300.0,113290.0,0.1021501]
["bitfinex-derivatives","BTCF0:USTF0",1759240539914,1.77369307,113300.0,113280.0,0.39408279]
["bitfinex-derivatives","BTCF0:USTF0",1759240539915,0.10993,113290.0,113280.0,0.39408279]
["bitfinex-derivatives","BTCF0:USTF0",1759240540217,0.57312527,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759240540411,0.93392527,113290.0,113280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759240540612,0.1099456,113270.0,113250.0,0.5258613]
["bitfinex-derivatives","BTCF0:USTF0",1759240540811,0.0217,113260.0,113250.0,0.4852012]
["bitfinex-derivatives","BTCF0:USTF0",1759240541114,1.13547087,113270.0,113260.0,0.1243934]
["bitfinex-derivatives","BTCF0:USTF0",1759240541322,1.20514563,113270.0,113260.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759240541708,1.20314563,113270.0,113260.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1759240542105,0.06967476,113270.0,113260.0,0.4855934]
["bitfinex-derivatives","BTCF0:USTF0",1759240542311,0.9394456,113270.0,113260.0,0.4855934]
["bitfinex-derivatives","BTCF0:USTF0",1759240542516,0.9611456,113270.0,113260.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1759240542818,1.41511087,113270.0,113260.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1759240543009,1.41511087,113270.0,113260.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1759240543209,1.41511087,113270.0,113260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759240543210,1.3219456,113270.0,113260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759240543516,1.77763087,113270.0,113250.0,0.4629796]
["bitfinex-derivatives","BTCF0:USTF0",1759240543711,0.47592527,113260.0,113250.0,0.4866996]
["bitfinex-derivatives","BTCF0:USTF0",1759240543912,0.1102134,113260.0,113250.0,0.4866996]
["bitfinex-derivatives","BTCF0:USTF0",1759240544214,0.56417867,113260.0,113250.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1759240544514,0.56417867,113260.0,113250.0,0.4867012]
["bitfinex-derivatives","BTCF0:USTF0",1759240544716,0.02196,113260.0,113250.0,0.4867012]
["bitfinex-derivatives","BTCF0:USTF0",1759240544910,0.47592527,113270.0,113260.0,0.1247634]
["bitfinex-derivatives","BTCF0:USTF0",1759240545103,1.40222339,113270.0,113260.0,0.4855634]
["bitfinex-derivatives","BTCF0:USTF0",1759240545308,0.07153812,113270.0,113260.0,0.4855634]
["bitfinex-derivatives","BTCF0:USTF0",1759240545515,0.55123477,113280.0,113260.0,0.4855634]
["bitfinex-derivatives","BTCF0:USTF0",1759240545713,1.42779477,113280.0,113270.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759240546118,1.42767477,113280.0,113270.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759240546426,0.48495697,113280.0,113270.0,0.1247556]
["bitfinex-derivatives","BTCF0:USTF0",1759240546623,0.8631117,113280.0,113270.0,0.4855556]
["bitfinex-derivatives","BTCF0:USTF0",1759240546917,0.85408,113280.0,113270.0,0.4855556]
["bitfinex-derivatives","BTCF0:USTF0",1759240547111,0.9642752,113290.0,113280.0,0.1247478]
["bitfinex-derivatives","BTCF0:USTF0",1759240547309,0.1101952,113290.0,113280.0,0.1247478]
["bitfinex-derivatives","BTCF0:USTF0",1759240547512,1.41800047,113290.0,113280.0,0.1247478]
["bitfinex-derivatives","BTCF0:USTF0",1759240547711,1.42665674,113290.0,113270.0,0.4626289]
["bitfinex-derivatives","BTCF0:USTF0",1759240547911,0.45396527,113280.0,113270.0,0.4855489]
["bitfinex-derivatives","BTCF0:USTF0",1759240548120,0.54220307,113280.0,113270.0,0.4859489]
["bitfinex-derivatives","BTCF0:USTF0",1759240548319,0.45396527,113280.0,113270.0,0.4859489]
["bitfinex-derivatives","BTCF0:USTF0",1759240548612,0.11246732,113290.0,113280.0,0.1247478]
["bitfinex-derivatives","BTCF0:USTF0",1759240548810,0.96570732,113290.0,113280.0,0.4855478]
["bitfinex-derivatives","BTCF0:USTF0",1759240549012,1.05893732,113290.0,113280.0,0.4855478]
["bitfinex-derivatives","BTCF0:USTF0",1759240549208,1.51290259,113290.0,113280.0,0.4855478]
["bitfinex-derivatives","BTCF0:USTF0",1759240549412,1.42467259,113290.0,113280.0,0.4855478]
["bitfinex-derivatives","BTCF0:USTF0",1759240549613,0.64166259,113290.0,113280.0,0.4855478]
["bitfinex-derivatives","BTCF0:USTF0",1759240550017,0.06885105,113290.0,113280.0,0.8855478]
["bitfinex-derivatives","BTCF0:USTF0",1759240550213,0.97019852,113300.0,113290.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1759240550420,0.99215852,113300.0,113290.0,0.48554]
["bitfinex-derivatives","BTCF0:USTF0",1759240550618,0.12147941,113300.0,113290.0,0.48554]
["bitfinex-derivatives","BTCF0:USTF0",1759240550819,0.95215941,113300.0,113290.0,0.48554]
["bitfinex-derivatives","BTCF0:USTF0",1759240551230,0.55348468,113300.0,113290.0,0.48554]
["bitfinex-derivatives","BTCF0:USTF0",1759240551419,0.54469038,113300.0,113290.0,0.48554]
["bitfinex-derivatives","BTCF0:USTF0",1759240551716,0.07026319,113300.0,113290.0,0.88554]
["bitfinex-derivatives","BTCF0:USTF0",1759240551917,0.016,113300.0,113290.0,0.88554]
["bitfinex-derivatives","BTCF0:USTF0",1759240552319,0.016,113300.0,113290.0,1.33950527]
["bitfinex-derivatives","BTCF0:USTF0",1759240552518,0.016,113300.0,113290.0,1.40238537]
["bitfinex-derivatives","BTCF0:USTF0",1759240552721,0.016,113300.0,113290.0,2.25450537]
["bitfinex-derivatives","BTCF0:USTF0",1759240552918,0.56452847,113330.0,113320.0,0.1247167]
["bitfinex-derivatives","BTCF0:USTF0",1759240553117,0.90348847,113330.0,113320.0,0.1247167]
["bitfinex-derivatives","BTCF0:USTF0",1759240553319,0.56412847,113330.0,113320.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759240553514,0.56452847,113330.0,113320.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1759240553720,0.07086537,113330.0,113320.0,0.4855167]
["bitfinex-derivatives","BTCF0:USTF0",1759240553921,0.0004,113330.0,113320.0,0.4855167]
["bitfinex-derivatives","BTCF0:USTF0",1759240554229,0.56491767,113340.0,113330.0,0.1247089]
["bitfinex-derivatives","BTCF0:USTF0",1759240554524,0.56491767,113340.0,113330.0,0.4855089]
["bitfinex-derivatives","BTCF0:USTF0",1759240555119,0.57388774,113340.0,113330.0,0.4855089]
["bitfinex-derivatives","BTCF0:USTF0",1759240555420,0.00977007,113340.0,113330.0,0.4855089]
["bitfinex-derivatives","BTCF0:USTF0",1759240555629,0.69745936,113350.0,113340.0,0.1247011]
["bitfinex-derivatives","BTCF0:USTF0",1759240555817,0.72021936,113350.0,113340.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1759240556124,1.18236796,113350.0,113340.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1759240556325,1.18276796,113350.0,113340.0,0.4855011]
["bitfinex-derivatives","BTCF0:USTF0",1759240556625,1.44628796,113350.0,113340.0,0.4855011]
["bitfinex-derivatives","BTCF0:USTF0",1759240556823,0.59404796,113350.0,113340.0,0.4855011]
["bitfinex-derivatives","BTCF0:USTF0",1759240557025,1.44596796,113350.0,113340.0,0.4855011]
["bitfinex-derivatives","BTCF0:USTF0",1759240557218,1.44596796,113350.0,113340.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759240557416,1.51622837,113350.0,113340.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240557624,1.51642837,113350.0,113340.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759240557825,0.0881911,113340.0,113330.0,0.4625886]
["bitfinex-derivatives","BTCF0:USTF0",1759240558128,0.56411637,113340.0,113330.0,0.4855089]
["bitfinex-derivatives","BTCF0:USTF0",1759240558625,0.45396527,113340.0,113330.0,0.4855089]
["bitfinex-derivatives","BTCF0:USTF0",1759240558819,1.53158707,113350.0,113340.0,0.1247011]
["bitfinex-derivatives","BTCF0:USTF0",1759240559125,1.51658707,113350.0,113340.0,0.4855011]
["bitfinex-derivatives","BTCF0:USTF0",1759240559318,0.07964374,113350.0,113340.0,0.4855011]
["bitfinex-derivatives","BTCF0:USTF0",1759240559620,0.1101278,113370.0,113360.0,0.1246856]
["bitfinex-derivatives","BTCF0:USTF0",1759240559819,0.56409307,113370.0,113360.0,0.1246856]
["bitfinex-derivatives","BTCF0:USTF0",1759240560030,0.54213307,113370.0,113360.0,0.1246856]
["bitfinex-derivatives","BTCF0:USTF0",1759240560318,0.03233549,113380.0,113370.0,0.1246778]
["bitfinex-derivatives","BTCF0:USTF0",1759240560514,0.94877549,113380.0,113370.0,0.4854778]
["bitfinex-derivatives","BTCF0:USTF0",1759240560727,0.94917549,113380.0,113370.0,0.4854778]
["bitfinex-derivatives","BTCF0:USTF0",1759240561017,1.42510076,113380.0,113370.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759240561218,0.1211278,113370.0,113360.0,0.4854855]
["bitfinex-derivatives","BTCF0:USTF0",1759240561423,0.011,113370.0,113360.0,0.4854855]
["bitfinex-derivatives","BTCF0:USTF0",1759240561621,1.31498076,113380.0,113360.0,0.4854855]
["bitfinex-derivatives","BTCF0:USTF0",1759240561822,0.0004,113380.0,113370.0,0.4854778]
["bitfinex-derivatives","BTCF0:USTF0",1759240562020,0.84566026,113390.0,113380.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1759240562230,0.07899761,113390.0,113380.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1759240562526,0.16634991,113390.0,113380.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1759240562726,0.64267518,113390.0,113380.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1759240562922,0.64267518,113390.0,113380.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1759240563425,0.53256288,113390.0,113380.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1759240563725,0.19974981,113390.0,113380.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1759240564124,0.19934981,113390.0,113380.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1759240564323,0.0004,113390.0,113380.0,0.88547]
["bitfinex-derivatives","BTCF0:USTF0",1759240564519,0.013,113390.0,113380.0,0.88547]
["bitfinex-derivatives","BTCF0:USTF0",1759240564720,0.1015522,113390.0,113380.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1759240564922,0.57747747,113390.0,113380.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1759240565122,0.57747747,113390.0,113380.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1759240565317,0.08384011,113390.0,113380.0,0.88547]
["bitfinex-derivatives","BTCF0:USTF0",1759240565522,0.1100843,113430.0,113420.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759240565726,0.1100843,113430.0,113420.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1759240565923,0.56404957,113430.0,113420.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759240566124,1.33353489,113430.0,113420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759240566320,1.33393489,113430.0,113420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759240566520,0.1100967,113410.0,113400.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759240566726,0.56406197,113410.0,113400.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759240566924,0.92486197,113410.0,113400.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759240567225,0.56406197,113410.0,113400.0,0.2946544]
["bitfinex-derivatives","BTCF0:USTF0",1759240567632,0.56406197,113410.0,113400.0,0.20651]
["bitfinex-derivatives","BTCF0:USTF0",1759240567831,0.63544128,113410.0,113400.0,0.6554544]
["bitfinex-derivatives","BTCF0:USTF0",1759240568127,0.07137931,113410.0,113400.0,0.6554544]
["bitfinex-derivatives","BTCF0:USTF0",1759240568428,0.93393899,113430.0,113420.0,0.1017189]
["bitfinex-derivatives","BTCF0:USTF0",1759240568733,1.42549899,113430.0,113420.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759240569226,1.42549899,113430.0,113420.0,0.1246389]
["bitfinex-derivatives","BTCF0:USTF0",1759240569425,1.42529899,113430.0,113420.0,0.1246389]
["bitfinex-derivatives","BTCF0:USTF0",1759240569623,1.42489899,113430.0,113420.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759240569820,1.78609899,113430.0,113420.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759240570021,0.1100889,113420.0,113410.0,0.1246457]
["bitfinex-derivatives","BTCF0:USTF0",1759240570327,0.1100889,113420.0,113410.0,0.4854457]
["bitfinex-derivatives","BTCF0:USTF0",1759240570328,0.02196,113420.0,113410.0,0.4854457]
["bitfinex-derivatives","BTCF0:USTF0",1759240570532,0.99133412,113430.0,113420.0,0.1246389]
["bitfinex-derivatives","BTCF0:USTF0",1759240570825,1.80609939,113430.0,113420.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759240571222,1.87688819,113430.0,113420.0,0.1017189]
["bitfinex-derivatives","BTCF0:USTF0",1759240571542,1.87688819,113430.0,113420.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759240571826,1.06212352,113430.0,113420.0,0.1017189]
["bitfinex-derivatives","BTCF0:USTF0",1759240572033,0.55580259,113430.0,113420.0,0.1246389]
["bitfinex-derivatives","BTCF0:USTF0",1759240572233,0.64392369,113430.0,113420.0,0.4854389]
["bitfinex-derivatives","BTCF0:USTF0",1759240572421,0.0711888,113430.0,113420.0,0.4854389]
["bitfinex-derivatives","BTCF0:USTF0",1759240572625,0.0707888,113430.0,113420.0,0.4854389]
["bitfinex-derivatives","BTCF0:USTF0",1759240572928,0.0004,113430.0,113420.0,0.4854389]
["bitfinex-derivatives","BTCF0:USTF0",1759240573122,1.43795519,113440.0,113430.0,0.1227311]
["bitfinex-derivatives","BTCF0:USTF0",1759240573329,0.1112511,113430.0,113420.0,0.4838541]
["bitfinex-derivatives","BTCF0:USTF0",1759240573531,0.02313,113430.0,113420.0,0.4838541]
["bitfinex-derivatives","BTCF0:USTF0",1759240573836,1.35064039,113440.0,113430.0,0.1227311]
["bitfinex-derivatives","BTCF0:USTF0",1759240574033,0.02313,113440.0,113430.0,0.4835311]
["bitfinex-derivatives","BTCF0:USTF0",1759240574235,0.02353,113440.0,113430.0,0.4835311]
["bitfinex-derivatives","BTCF0:USTF0",1759240574428,0.0004,113440.0,113430.0,0.4835311]
["bitfinex-derivatives","BTCF0:USTF0",1759240574729,0.56560867,113440.0,113430.0,0.4835311]
["bitfinex-derivatives","BTCF0:USTF0",1759240575235,0.47749527,113440.0,113430.0,0.4835311]
["bitfinex-derivatives","BTCF0:USTF0",1759240575535,0.57464969,113440.0,113430.0,0.4835311]
["bitfinex-derivatives","BTCF0:USTF0",1759240575733,1.04665848,113440.0,113430.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1759240576033,0.1112511,113430.0,113420.0,0.1230516]
["bitfinex-derivatives","BTCF0:USTF0",1759240576229,0.56521637,113430.0,113420.0,0.1230516]
["bitfinex-derivatives","BTCF0:USTF0",1759240576824,0.47709527,113430.0,113420.0,0.4838516]
["bitfinex-derivatives","BTCF0:USTF0",1759240577535,0.66666118,113440.0,113430.0,0.1227311]
["bitfinex-derivatives","BTCF0:USTF0",1759240577834,0.08144981,113440.0,113430.0,0.4835311]
["bitfinex-derivatives","BTCF0:USTF0",1759240578026,0.08104981,113440.0,113430.0,0.4835311]
["bitfinex-derivatives","BTCF0:USTF0",1759240578233,0.0004,113440.0,113430.0,0.4835311]
["bitfinex-derivatives","BTCF0:USTF0",1759240578432,0.00916561,113440.0,113430.0,0.4835311]
["bitfinex-derivatives","BTCF0:USTF0",1759240578633,0.00876561,113440.0,113430.0,0.4835311]
["bitfinex-derivatives","BTCF0:USTF0",1759240578932,0.1112434,113440.0,113430.0,0.4835311]
["bitfinex-derivatives","BTCF0:USTF0",1759240579139,0.56560867,113440.0,113430.0,0.4835312]
["bitfinex-derivatives","BTCF0:USTF0",1759240579330,0.0004,113440.0,113430.0,0.4835312]
["bitfinex-derivatives","BTCF0:USTF0",1759240579531,1.46276025,113450.0,113440.0,0.1227234]
["bitfinex-derivatives","BTCF0:USTF0",1759240579727,0.07032898,113450.0,113440.0,0.1227234]
["bitfinex-derivatives","BTCF0:USTF0",1759240579934,0.07032898,113450.0,113440.0,0.4835234]
["bitfinex-derivatives","BTCF0:USTF0",1759240580241,0.0004,113450.0,113440.0,0.4835234]
["bitfinex-derivatives","BTCF0:USTF0",1759240580540,0.00924689,113450.0,113440.0,0.4835234]
["bitfinex-derivatives","BTCF0:USTF0",1759240580739,0.0004,113450.0,113440.0,0.4835234]
["bitfinex-derivatives","BTCF0:USTF0",1759240580941,0.1112293,113460.0,113450.0,0.1227156]
["bitfinex-derivatives","BTCF0:USTF0",1759240581141,0.1120293,113460.0,113450.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1759240581335,0.1120293,113460.0,113450.0,0.4835156]
["bitfinex-derivatives","BTCF0:USTF0",1759240581741,0.18381415,113460.0,113450.0,0.4835156]
["bitfinex-derivatives","BTCF0:USTF0",1759240581930,0.18381415,113460.0,113450.0,0.1227156]
["bitfinex-derivatives","BTCF0:USTF0",1759240582134,0.63777942,113460.0,113450.0,0.1227156]
["bitfinex-derivatives","BTCF0:USTF0",1759240582329,0.63777942,113460.0,113450.0,0.4835156]
["bitfinex-derivatives","BTCF0:USTF0",1759240582729,0.09571485,113460.0,113450.0,0.4835156]
["bitfinex-derivatives","BTCF0:USTF0",1759240582937,0.16068265,113460.0,113450.0,0.4835156]
["bitfinex-derivatives","BTCF0:USTF0",1759240583134,0.07258485,113460.0,113450.0,0.4835156]
["bitfinex-derivatives","BTCF0:USTF0",1759240583437,0.16068265,113460.0,113450.0,0.4835156]
["bitfinex-derivatives","BTCF0:USTF0",1759240583641,0.08958485,113460.0,113450.0,0.4835156]
["bitfinex-derivatives","BTCF0:USTF0",1759240583937,0.20081265,113460.0,113450.0,0.4835156]
["bitfinex-derivatives","BTCF0:USTF0",1759240584140,0.20001265,113460.0,113450.0,0.4835156]
["bitfinex-derivatives","BTCF0:USTF0",1759240584442,0.16929429,113460.0,113450.0,0.4835156]
["bitfinex-derivatives","BTCF0:USTF0",1759240584942,0.19242429,113460.0,113450.0,0.4835156]
["bitfinex-derivatives","BTCF0:USTF0",1759240585341,0.08119649,113460.0,113450.0,0.4835156]
["bitfinex-derivatives","BTCF0:USTF0",1759240585743,0.16929439,113460.0,113450.0,0.4835156]
["bitfinex-derivatives","BTCF0:USTF0",1759240586040,0.19248439,113460.0,113450.0,0.4835156]
["bitfinex-derivatives","BTCF0:USTF0",1759240586243,0.16929439,113460.0,113450.0,0.4835156]
["bitfinex-derivatives","BTCF0:USTF0",1759240586641,0.08119649,113460.0,113450.0,0.4835156]
["bitfinex-derivatives","BTCF0:USTF0",1759240587636,0.4720762,113480.0,113470.0,0.1240601]
["bitfinex-derivatives","BTCF0:USTF0",1759240587835,0.1112801,113470.0,113460.0,0.4848629]
["bitfinex-derivatives","BTCF0:USTF0",1759240588037,0.63201279,113470.0,113460.0,0.4848629]
["bitfinex-derivatives","BTCF0:USTF0",1759240588244,0.63241279,113470.0,113460.0,0.1240629]
["bitfinex-derivatives","BTCF0:USTF0",1759240588637,0.54432269,113470.0,113460.0,0.1240629]
["bitfinex-derivatives","BTCF0:USTF0",1759240589032,0.54432269,113470.0,113460.0,0.4848629]
["bitfinex-derivatives","BTCF0:USTF0",1759240589236,0.63241279,113470.0,113460.0,0.4848629]
["bitfinex-derivatives","BTCF0:USTF0",1759240589437,0.07237581,113470.0,113460.0,0.4848629]
["bitfinex-derivatives","BTCF0:USTF0",1759240590046,0.16046591,113470.0,113460.0,0.4848629]
["bitfinex-derivatives","BTCF0:USTF0",1759240590345,0.18365591,113470.0,113460.0,0.4848629]
["bitfinex-derivatives","BTCF0:USTF0",1759240590642,0.7043886,113470.0,113460.0,0.4848629]
["bitfinex-derivatives","BTCF0:USTF0",1759240591043,0.71308411,113470.0,113460.0,0.4848629]
["bitfinex-derivatives","BTCF0:USTF0",1759240591241,0.73308411,113470.0,113460.0,0.4848629]
["bitfinex-derivatives","BTCF0:USTF0",1759240591745,0.64499401,113470.0,113460.0,0.4848629]
["bitfinex-derivatives","BTCF0:USTF0",1759240591948,0.10107132,113470.0,113460.0,0.4848629]
["bitfinex-derivatives","BTCF0:USTF0",1759240592248,0.09237581,113470.0,113460.0,0.4848629]
["bitfinex-derivatives","BTCF0:USTF0",1759240592648,0.09197581,113470.0,113460.0,0.4848629]
["bitfinex-derivatives","BTCF0:USTF0",1759240592844,0.09237581,113470.0,113460.0,0.4848629]
["bitfinex-derivatives","BTCF0:USTF0",1759240593245,0.09237581,113470.0,113460.0,1.3311829]
["bitfinex-derivatives","BTCF0:USTF0",1759240593448,0.09237581,113470.0,113460.0,0.4848629]
["bitfinex-derivatives","BTCF0:USTF0",1759240593746,0.09237581,113470.0,113460.0,1.3325029]
["bitfinex-derivatives","BTCF0:USTF0",1759240594049,0.02,113470.0,113460.0,2.25323559]
["bitfinex-derivatives","BTCF0:USTF0",1759240594637,0.0204,113470.0,113460.0,1.40559559]
["bitfinex-derivatives","BTCF0:USTF0",1759240594843,0.56432269,113470.0,113460.0,0.4848629]
["bitfinex-derivatives","BTCF0:USTF0",1759240595043,0.63241269,113470.0,113460.0,0.5018629]
["bitfinex-derivatives","BTCF0:USTF0",1759240595246,0.63241269,113470.0,113460.0,1.3487829]
["bitfinex-derivatives","BTCF0:USTF0",1759240595543,0.63241269,113470.0,113460.0,1.3317829]
["bitfinex-derivatives","BTCF0:USTF0",1759240595747,0.54432269,113470.0,113460.0,1.3317829]
["bitfinex-derivatives","BTCF0:USTF0",1759240596047,0.0004,113470.0,113460.0,0.8848629]
["bitfinex-derivatives","BTCF0:USTF0",1759240596442,0.54432269,113470.0,113460.0,1.3312229]
["bitfinex-derivatives","BTCF0:USTF0",1759240596748,0.54432269,113470.0,113460.0,1.3311429]
["bitfinex-derivatives","BTCF0:USTF0",1759240596945,0.02359,113470.0,113460.0,1.3311429]
["bitfinex-derivatives","BTCF0:USTF0",1759240597145,0.1116801,113470.0,113460.0,1.3311429]
["bitfinex-derivatives","BTCF0:USTF0",1759240597554,0.1116801,113470.0,113460.0,0.4848629]
["bitfinex-derivatives","BTCF0:USTF0",1759240597751,0.54432269,113470.0,113460.0,1.3311029]
["bitfinex-derivatives","BTCF0:USTF0",1759240597944,0.02359,113470.0,113460.0,1.3311029]
["bitfinex-derivatives","BTCF0:USTF0",1759240598147,0.0004,113470.0,113460.0,1.3311029]
["bitfinex-derivatives","BTCF0:USTF0",1759240598348,0.0884901,113470.0,113460.0,1.3311029]
["bitfinex-derivatives","BTCF0:USTF0",1759240598548,0.0004,113470.0,113460.0,1.3311029]
["bitfinex-derivatives","BTCF0:USTF0",1759240599346,0.0004,113470.0,113460.0,2.25183559]
["bitfinex-derivatives","BTCF0:USTF0",1759240599545,0.07817199,113480.0,113470.0,0.1240601]
["bitfinex-derivatives","BTCF0:USTF0",1759240599750,0.0008,113480.0,113470.0,0.4848601]
["bitfinex-derivatives","BTCF0:USTF0",1759240599949,0.00952966,113480.0,113470.0,1.00559279]
["bitfinex-derivatives","BTCF0:USTF0",1759240600142,0.0880748,113490.0,113480.0,0.1018123]
["bitfinex-derivatives","BTCF0:USTF0",1759240600143,0.60880749,113490.0,113480.0,0.1018123]
["bitfinex-derivatives","BTCF0:USTF0",1759240600349,0.54226991,113490.0,113480.0,0.4848523]
["bitfinex-derivatives","BTCF0:USTF0",1759240600549,0.09355654,113490.0,113480.0,0.4848523]
["bitfinex-derivatives","BTCF0:USTF0",1759240601261,0.07281932,113490.0,113480.0,1.3300523]
["bitfinex-derivatives","BTCF0:USTF0",1759240601662,0.07201932,113490.0,113480.0,1.3300523]
["bitfinex-derivatives","BTCF0:USTF0",1759240601847,0.0884745,113490.0,113480.0,1.3296923]
["bitfinex-derivatives","BTCF0:USTF0",1759240602047,0.0004,113490.0,113480.0,1.3296923]
["bitfinex-derivatives","BTCF0:USTF0",1759240602850,0.1111746,113490.0,113480.0,0.4848523]
["bitfinex-derivatives","BTCF0:USTF0",1759240603048,0.0004,113490.0,113480.0,0.4848523]
["bitfinex-derivatives","BTCF0:USTF0",1759240603248,0.1111746,113490.0,113480.0,0.4848523]
["bitfinex-derivatives","BTCF0:USTF0",1759240603550,0.1111746,113490.0,113480.0,1.3291723]
["bitfinex-derivatives","BTCF0:USTF0",1759240603760,0.1111746,113490.0,113480.0,0.4848523]
["bitfinex-derivatives","BTCF0:USTF0",1759240604056,0.0231,113490.0,113480.0,1.3291723]
["bitfinex-derivatives","BTCF0:USTF0",1759240604257,0.0231,113490.0,113480.0,0.4848523]
["bitfinex-derivatives","BTCF0:USTF0",1759240604558,0.0004,113490.0,113480.0,1.84994499]
["bitfinex-derivatives","BTCF0:USTF0",1759240604859,0.0004,113490.0,113480.0,2.24994499]
["bitfinex-derivatives","BTCF0:USTF0",1759240605154,0.06910153,113490.0,113480.0,2.24994499]
["bitfinex-derivatives","BTCF0:USTF0",1759240605360,0.0004,113490.0,113480.0,2.24994499]
["bitfinex-derivatives","BTCF0:USTF0",1759240605550,0.09702015,113500.0,113490.0,0.1238746]
["bitfinex-derivatives","BTCF0:USTF0",1759240605749,0.14125906,113500.0,113490.0,0.1238746]
["bitfinex-derivatives","BTCF0:USTF0",1759240606258,0.66199175,113500.0,113490.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759240606454,0.66199175,113500.0,113490.0,0.1238745]
["bitfinex-derivatives","BTCF0:USTF0",1759240606955,0.66199175,113500.0,113490.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759240607156,0.1107746,113490.0,113480.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1759240607457,0.0880823,113480.0,113470.0,0.4847161]
["bitfinex-derivatives","BTCF0:USTF0",1759240607653,0.62551499,113480.0,113470.0,0.4847161]
["bitfinex-derivatives","BTCF0:USTF0",1759240608047,0.62551499,113480.0,113470.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759240608251,0.62551499,113480.0,113450.0,0.4626007]
["bitfinex-derivatives","BTCF0:USTF0",1759240608252,0.1200201,113470.0,113450.0,0.4626007]
["bitfinex-derivatives","BTCF0:USTF0",1759240608453,0.63153059,113460.0,113450.0,0.4847007]
["bitfinex-derivatives","BTCF0:USTF0",1759240608955,0.54343269,113470.0,113460.0,0.0880979]
["bitfinex-derivatives","BTCF0:USTF0",1759240609158,0.03245879,113470.0,113460.0,0.4846979]
["bitfinex-derivatives","BTCF0:USTF0",1759240609557,0.64168158,113470.0,113460.0,0.4846979]
["bitfinex-derivatives","BTCF0:USTF0",1759240609761,0.55359148,113470.0,113460.0,0.1238979]
["bitfinex-derivatives","BTCF0:USTF0",1759240609978,0.64168158,113470.0,113460.0,0.4846979]
["bitfinex-derivatives","BTCF0:USTF0",1759240611455,0.02115879,113470.0,113460.0,0.4866979]
["bitfinex-derivatives","BTCF0:USTF0",1759240612059,0.0221696,113470.0,113460.0,0.4846979]
["bitfinex-derivatives","BTCF0:USTF0",1759240612663,0.0014,113470.0,113460.0,1.40543059]
["bitfinex-derivatives","BTCF0:USTF0",1759240613162,0.001,113470.0,113460.0,1.40543059]
["bitfinex-derivatives","BTCF0:USTF0",1759240613463,0.0014,113470.0,113460.0,1.40543059]
["bitfinex-derivatives","BTCF0:USTF0",1759240614262,0.0241,113470.0,113460.0,0.4846979]
["bitfinex-derivatives","BTCF0:USTF0",1759240614457,0.0894901,113470.0,113460.0,0.4846979]
["bitfinex-derivatives","BTCF0:USTF0",1759240614659,0.0894901,113470.0,113460.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759240614660,0.63292279,113470.0,113460.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1759240614852,1.39372279,113470.0,113460.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759240615062,0.1107978,113460.0,113450.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759240615364,0.0881056,113450.0,113440.0,1.3061685]
["bitfinex-derivatives","BTCF0:USTF0",1759240615562,0.63153829,113450.0,113440.0,0.4847085]
["bitfinex-derivatives","BTCF0:USTF0",1759240615865,0.63153589,113460.0,113450.0,0.1239056]
["bitfinex-derivatives","BTCF0:USTF0",1759240616161,0.65220179,113460.0,113450.0,0.4847056]
["bitfinex-derivatives","BTCF0:USTF0",1759240616758,0.65260179,113460.0,113450.0,0.4847056]
["bitfinex-derivatives","BTCF0:USTF0",1759240616961,0.56450399,113460.0,113450.0,0.4847056]
["bitfinex-derivatives","BTCF0:USTF0",1759240617258,0.0210713,113460.0,113450.0,0.4847056]
["bitfinex-derivatives","BTCF0:USTF0",1759240617458,0.52113269,113460.0,113450.0,0.4847056]
["bitfinex-derivatives","BTCF0:USTF0",1759240617654,0.0134,113460.0,113450.0,0.4847056]
["bitfinex-derivatives","BTCF0:USTF0",1759240618058,0.013,113460.0,113450.0,0.4847056]
["bitfinex-derivatives","BTCF0:USTF0",1759240618253,1.81406539,113470.0,113460.0,0.1017978]
["bitfinex-derivatives","BTCF0:USTF0",1759240618458,1.33669962,113470.0,113460.0,0.1017978]
["bitfinex-derivatives","BTCF0:USTF0",1759240618657,1.85743231,113470.0,113460.0,0.1017978]
["bitfinex-derivatives","BTCF0:USTF0",1759240619360,1.40849961,113470.0,113460.0,0.1238978]
["bitfinex-derivatives","BTCF0:USTF0",1759240619561,1.40837961,113470.0,113460.0,0.1238978]
["bitfinex-derivatives","BTCF0:USTF0",1759240619765,1.41437961,113470.0,113460.0,0.1238978]
["bitfinex-derivatives","BTCF0:USTF0",1759240620073,1.50246961,113470.0,113460.0,0.1238978]
["bitfinex-derivatives","BTCF0:USTF0",1759240620364,1.37553692,113470.0,113460.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759240620562,0.1107978,113460.0,113450.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759240620865,0.63853049,113460.0,113450.0,0.0881056]
["bitfinex-derivatives","BTCF0:USTF0",1759240621060,0.99933049,113460.0,113450.0,0.0881056]
["bitfinex-derivatives","BTCF0:USTF0",1759240621460,0.99233049,113460.0,113450.0,0.0881056]
["bitfinex-derivatives","BTCF0:USTF0",1759240621659,1.47481049,113460.0,113450.0,0.4847056]
["bitfinex-derivatives","BTCF0:USTF0",1759240621860,0.63153049,113460.0,113450.0,0.4847056]
["bitfinex-derivatives","BTCF0:USTF0",1759240622061,1.47481049,113460.0,113450.0,0.4847056]
["bitfinex-derivatives","BTCF0:USTF0",1759240622365,1.47469049,113460.0,113450.0,0.4847056]
["bitfinex-derivatives","BTCF0:USTF0",1759240622554,1.48169049,113460.0,113450.0,0.4847056]
["bitfinex-derivatives","BTCF0:USTF0",1759240622759,0.63853049,113460.0,113450.0,0.4847056]
["bitfinex-derivatives","BTCF0:USTF0",1759240622965,1.48161049,113460.0,113450.0,0.1239056]
["bitfinex-derivatives","BTCF0:USTF0",1759240623165,1.47861049,113460.0,113450.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759240623358,0.1108056,113450.0,113440.0,0.4847076]
["bitfinex-derivatives","BTCF0:USTF0",1759240623559,0.63153829,113450.0,113440.0,0.4847076]
["bitfinex-derivatives","BTCF0:USTF0",1759240623857,0.1108134,113440.0,113430.0,0.53192126]
["bitfinex-derivatives","BTCF0:USTF0",1759240624058,0.0227,113430.0,113420.0,0.17112606]
["bitfinex-derivatives","BTCF0:USTF0",1759240624261,1.38619269,113430.0,113420.0,0.4847228]
["bitfinex-derivatives","BTCF0:USTF0",1759240624462,1.38631269,113430.0,113420.0,0.4847228]
["bitfinex-derivatives","BTCF0:USTF0",1759240624871,0.54343269,113430.0,113420.0,0.4847228]
["bitfinex-derivatives","BTCF0:USTF0",1759240625059,0.54383269,113430.0,113420.0,0.4847228]
["bitfinex-derivatives","BTCF0:USTF0",1759240626756,0.54383269,113430.0,113420.0,0.4897228]
["bitfinex-derivatives","BTCF0:USTF0",1759240626961,0.63195379,113430.0,113420.0,0.4897228]
["bitfinex-derivatives","BTCF0:USTF0",1759240627161,0.54383269,113430.0,113420.0,0.4897228]
["bitfinex-derivatives","BTCF0:USTF0",1759240627460,1.39578234,113430.0,113420.0,0.4897228]
["bitfinex-derivatives","BTCF0:USTF0",1759240627666,0.0004,113430.0,113420.0,0.8947228]
["bitfinex-derivatives","BTCF0:USTF0",1759240628062,0.52073269,113440.0,113430.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1759240628263,0.52153269,113440.0,113430.0,0.4847211]
["bitfinex-derivatives","BTCF0:USTF0",1759240628666,1.36441269,113440.0,113430.0,0.4847211]
["bitfinex-derivatives","BTCF0:USTF0",1759240628867,0.52153269,113440.0,113430.0,0.4847211]
["bitfinex-derivatives","BTCF0:USTF0",1759240629070,1.36433269,113440.0,113430.0,0.4847211]
["bitfinex-derivatives","BTCF0:USTF0",1759240629364,0.52153269,113440.0,113430.0,0.4847211]
["bitfinex-derivatives","BTCF0:USTF0",1759240629570,1.47478609,113440.0,113430.0,0.4847211]
["bitfinex-derivatives","BTCF0:USTF0",1759240629763,1.54583651,113440.0,113430.0,0.4847211]
["bitfinex-derivatives","BTCF0:USTF0",1759240629969,1.55478729,113440.0,113430.0,0.1259211]
["bitfinex-derivatives","BTCF0:USTF0",1759240630464,2.43631998,113440.0,113430.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1759240630672,2.84554998,113440.0,113430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759240630866,0.1108211,113430.0,113420.0,0.1018242]
["bitfinex-derivatives","BTCF0:USTF0",1759240631059,0.62755379,113430.0,113420.0,0.1239242]
["bitfinex-derivatives","BTCF0:USTF0",1759240631266,0.62755379,113430.0,113420.0,0.1239289]
["bitfinex-derivatives","BTCF0:USTF0",1759240631463,1.47003379,113430.0,113420.0,0.1239289]
["bitfinex-derivatives","BTCF0:USTF0",1759240631663,1.47003379,113430.0,113420.0,0.1018289]
["bitfinex-derivatives","BTCF0:USTF0",1759240631664,0.62755379,113430.0,113420.0,0.1018289]
["bitfinex-derivatives","BTCF0:USTF0",1759240631860,0.62755379,113430.0,113420.0,0.4847289]
["bitfinex-derivatives","BTCF0:USTF0",1759240632064,0.54343269,113430.0,113420.0,0.4947289]
["bitfinex-derivatives","BTCF0:USTF0",1759240632259,0.0227,113430.0,113420.0,0.4947289]
["bitfinex-derivatives","BTCF0:USTF0",1759240632466,0.84244,113430.0,113420.0,0.4947289]
["bitfinex-derivatives","BTCF0:USTF0",1759240632664,0.02224,113430.0,113420.0,0.4947289]
["bitfinex-derivatives","BTCF0:USTF0",1759240632864,0.86508,113430.0,113420.0,0.4947289]
["bitfinex-derivatives","BTCF0:USTF0",1759240633060,1.38581269,113430.0,113420.0,0.4947289]
["bitfinex-derivatives","BTCF0:USTF0",1759240633263,0.54337269,113430.0,113420.0,0.4947289]
["bitfinex-derivatives","BTCF0:USTF0",1759240633469,1.36333269,113430.0,113420.0,0.4847289]
["bitfinex-derivatives","BTCF0:USTF0",1759240633666,1.36333269,113430.0,113420.0,0.4877289]
["bitfinex-derivatives","BTCF0:USTF0",1759240633871,1.36337269,113430.0,113420.0,0.4877289]
["bitfinex-derivatives","BTCF0:USTF0",1759240634066,0.54337269,113430.0,113420.0,0.4877289]
["bitfinex-derivatives","BTCF0:USTF0",1759240634263,0.52113269,113430.0,113420.0,0.4877289]
["bitfinex-derivatives","BTCF0:USTF0",1759240634464,1.36325269,113430.0,113420.0,0.4877289]
["bitfinex-derivatives","BTCF0:USTF0",1759240634670,0.84252,113430.0,113420.0,0.4877289]
["bitfinex-derivatives","BTCF0:USTF0",1759240634864,0.0004,113430.0,113420.0,0.4877289]
["bitfinex-derivatives","BTCF0:USTF0",1759240636470,1.46457389,113440.0,113430.0,0.0881211]
["bitfinex-derivatives","BTCF0:USTF0",1759240636670,0.0808012,113440.0,113430.0,0.4844311]
["bitfinex-derivatives","BTCF0:USTF0",1759240637061,0.0800012,113440.0,113430.0,0.4844311]
["bitfinex-derivatives","BTCF0:USTF0",1759240637374,1.38529269,113450.0,113440.0,0.1236234]
["bitfinex-derivatives","BTCF0:USTF0",1759240637572,0.99187299,113460.0,113450.0,0.1236156]
["bitfinex-derivatives","BTCF0:USTF0",1759240637872,1.83411299,113460.0,113450.0,0.1236156]
["bitfinex-derivatives","BTCF0:USTF0",1759240638670,1.83411299,113460.0,113450.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759240638868,0.1103534,113440.0,113430.0,0.17082906]
["bitfinex-derivatives","BTCF0:USTF0",1759240639066,1.48072007,113440.0,113430.0,0.17082906]
["bitfinex-derivatives","BTCF0:USTF0",1759240639265,2.40145276,113440.0,113430.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759240639463,1.03976007,113440.0,113430.0,0.1236312]
["bitfinex-derivatives","BTCF0:USTF0",1759240639668,0.95164667,113440.0,113430.0,0.1236312]
["bitfinex-derivatives","BTCF0:USTF0",1759240639868,1.88092007,113440.0,113430.0,0.1236312]
["bitfinex-derivatives","BTCF0:USTF0",1759240640070,1.88132007,113440.0,113430.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759240640267,1.04016007,113440.0,113430.0,0.1236311]
["bitfinex-derivatives","BTCF0:USTF0",1759240640572,1.88140007,113440.0,113430.0,0.1236311]
["bitfinex-derivatives","BTCF0:USTF0",1759240641074,1.88140007,113440.0,113430.0,0.1246311]
["bitfinex-derivatives","BTCF0:USTF0",1759240641568,2.40213276,113440.0,113430.0,0.0891211]
["bitfinex-derivatives","BTCF0:USTF0",1759240641769,2.76293276,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759240642370,2.76265276,113440.0,113430.0,0.0891211]
["bitfinex-derivatives","BTCF0:USTF0",1759240642676,2.24192007,113440.0,113430.0,0.0891211]
["bitfinex-derivatives","BTCF0:USTF0",1759240643067,2.24192007,113440.0,113430.0,0.1030011]
["bitfinex-derivatives","BTCF0:USTF0",1759240643472,2.76265276,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759240643875,2.76265276,113440.0,113430.0,0.0891211]
["bitfinex-derivatives","BTCF0:USTF0",1759240644269,2.78321186,113440.0,113430.0,0.0891211]
["bitfinex-derivatives","BTCF0:USTF0",1759240644470,2.78313186,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759240645172,0.0881367,113410.0,113400.0,0.31922226]
["bitfinex-derivatives","BTCF0:USTF0",1759240645370,1.47162939,113410.0,113400.0,0.272019]
["bitfinex-derivatives","BTCF0:USTF0",1759240645570,1.47162939,113410.0,113400.0,0.293649]
["bitfinex-derivatives","BTCF0:USTF0",1759240645966,1.54304405,113410.0,113400.0,0.293649]
["bitfinex-derivatives","BTCF0:USTF0",1759240646172,1.54304405,113410.0,113400.0,0.272019]
["bitfinex-derivatives","BTCF0:USTF0",1759240646377,1.47546999,113410.0,113400.0,0.272019]
["bitfinex-derivatives","BTCF0:USTF0",1759240646774,1.47558999,113410.0,113400.0,0.272019]
["bitfinex-derivatives","BTCF0:USTF0",1759240646970,0.93405466,113410.0,113400.0,0.293649]
["bitfinex-derivatives","BTCF0:USTF0",1759240647181,1.38721329,113410.0,113400.0,0.293649]
["bitfinex-derivatives","BTCF0:USTF0",1759240647380,0.18179136,113410.0,113400.0,0.293649]
["bitfinex-derivatives","BTCF0:USTF0",1759240647678,1.47534999,113410.0,113400.0,0.293649]
["bitfinex-derivatives","BTCF0:USTF0",1759240647979,0.63494999,113410.0,113400.0,0.293649]
["bitfinex-derivatives","BTCF0:USTF0",1759240648174,0.63494999,113410.0,113400.0,0.2936544]
["bitfinex-derivatives","BTCF0:USTF0",1759240648576,0.64594999,113410.0,113400.0,0.2936544]
["bitfinex-derivatives","BTCF0:USTF0",1759240648776,1.47498999,113410.0,113400.0,0.2936544]
["bitfinex-derivatives","BTCF0:USTF0",1759240648977,1.48098999,113410.0,113400.0,0.2936544]
["bitfinex-derivatives","BTCF0:USTF0",1759240649172,1.48098999,113410.0,113400.0,0.20551]
["bitfinex-derivatives","BTCF0:USTF0",1759240649372,0.64094999,113410.0,113400.0,0.2936544]
["bitfinex-derivatives","BTCF0:USTF0",1759240649574,0.18779136,113410.0,113400.0,1.0544544]
["bitfinex-derivatives","BTCF0:USTF0",1759240649780,0.91717466,113410.0,113400.0,1.0544544]
["bitfinex-derivatives","BTCF0:USTF0",1759240649979,0.07741466,113410.0,113400.0,1.55481629]
["bitfinex-derivatives","BTCF0:USTF0",1759240650477,0.16595136,113410.0,113400.0,1.10165766]
["bitfinex-derivatives","BTCF0:USTF0",1759240650667,0.16595136,113410.0,113400.0,1.01351326]
["bitfinex-derivatives","BTCF0:USTF0",1759240650869,0.64158999,113410.0,113400.0,0.61351326]
["bitfinex-derivatives","BTCF0:USTF0",1759240651073,0.64158999,113410.0,113400.0,0.20551]
["bitfinex-derivatives","BTCF0:USTF0",1759240651582,0.64158999,113410.0,113400.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1759240652677,0.64158999,113410.0,113390.0,0.42188326]
["bitfinex-derivatives","BTCF0:USTF0",1759240652875,1.40330313,113400.0,113390.0,0.44420326]
["bitfinex-derivatives","BTCF0:USTF0",1759240653075,1.40330313,113400.0,113390.0,0.61420326]
["bitfinex-derivatives","BTCF0:USTF0",1759240653374,1.40330313,113400.0,113390.0,0.70235546]
["bitfinex-derivatives","BTCF0:USTF0",1759240653375,0.56378313,113400.0,113390.0,0.70235546]
["bitfinex-derivatives","BTCF0:USTF0",1759240653574,1.40322313,113400.0,113390.0,0.70235546]
["bitfinex-derivatives","BTCF0:USTF0",1759240653974,1.40314313,113400.0,113390.0,0.70235546]
["bitfinex-derivatives","BTCF0:USTF0",1759240654178,1.40314313,113400.0,113390.0,0.6551522]
["bitfinex-derivatives","BTCF0:USTF0",1759240654179,1.40614313,113400.0,113390.0,0.6551522]
["bitfinex-derivatives","BTCF0:USTF0",1759240654574,0.02548,113400.0,113390.0,0.6551522]
["bitfinex-derivatives","BTCF0:USTF0",1759240654780,0.9529845,113400.0,113390.0,0.6551522]
["bitfinex-derivatives","BTCF0:USTF0",1759240654980,0.003,113400.0,113390.0,0.6551522]
["bitfinex-derivatives","BTCF0:USTF0",1759240655190,0.84236,113400.0,113390.0,0.6551522]
["bitfinex-derivatives","BTCF0:USTF0",1759240655383,0.003,113400.0,113390.0,0.6551522]
["bitfinex-derivatives","BTCF0:USTF0",1759240655576,0.9275044,113400.0,113390.0,0.6551522]
["bitfinex-derivatives","BTCF0:USTF0",1759240655782,0.02748,113400.0,113390.0,0.6551522]
["bitfinex-derivatives","BTCF0:USTF0",1759240656079,0.84436,113400.0,113390.0,0.6551522]
["bitfinex-derivatives","BTCF0:USTF0",1759240656285,0.9325044,113400.0,113390.0,0.6551522]
["bitfinex-derivatives","BTCF0:USTF0",1759240656883,0.9549844,113400.0,113390.0,0.6551522]
["bitfinex-derivatives","BTCF0:USTF0",1759240657280,0.1156244,113400.0,113390.0,0.6551522]
["bitfinex-derivatives","BTCF0:USTF0",1759240657487,0.9549844,113400.0,113390.0,0.6551522]
["bitfinex-derivatives","BTCF0:USTF0",1759240657691,0.02748,113400.0,113390.0,0.6551522]
["bitfinex-derivatives","BTCF0:USTF0",1759240657892,0.005,113400.0,113390.0,0.6551522]
["bitfinex-derivatives","BTCF0:USTF0",1759240658092,0.84436,113400.0,113390.0,0.6551522]
["bitfinex-derivatives","BTCF0:USTF0",1759240658294,0.9325044,113400.0,113390.0,0.6551522]
["bitfinex-derivatives","BTCF0:USTF0",1759240658895,0.005,113400.0,113390.0,0.6551522]
["bitfinex-derivatives","BTCF0:USTF0",1759240659091,0.8444,113400.0,113390.0,0.6551522]
["bitfinex-derivatives","BTCF0:USTF0",1759240659699,0.9325445,113400.0,113390.0,0.6551522]
["bitfinex-derivatives","BTCF0:USTF0",1759240659889,0.8444,113400.0,113390.0,0.6551522]
["bitfinex-derivatives","BTCF0:USTF0",1759240660390,0.8444,113400.0,113390.0,0.70235546]
["bitfinex-derivatives","BTCF0:USTF0",1759240660700,0.0054,113400.0,113390.0,0.70235546]
["bitfinex-derivatives","BTCF0:USTF0",1759240663897,0.0054,113400.0,113390.0,1.55551409]
["bitfinex-derivatives","BTCF0:USTF0",1759240664098,0.005,113400.0,113390.0,1.55551409]
["bitfinex-derivatives","BTCF0:USTF0",1759240664301,0.0054,113400.0,113390.0,1.55551409]
["bitfinex-derivatives","BTCF0:USTF0",1759240664490,0.005,113400.0,113390.0,2.39491409]
["bitfinex-derivatives","BTCF0:USTF0",1759240664802,0.0054,113400.0,113390.0,2.39491409]
["bitfinex-derivatives","BTCF0:USTF0",1759240665002,0.0004,113400.0,113390.0,2.39491409]
["bitfinex-derivatives","BTCF0:USTF0",1759240665192,0.0004,113400.0,113390.0,1.8945522]
["bitfinex-derivatives","BTCF0:USTF0",1759240665696,0.07125221,113410.0,113400.0,0.1224044]
["bitfinex-derivatives","BTCF0:USTF0",1759240665895,0.0008,113410.0,113400.0,0.5304168]
["bitfinex-derivatives","BTCF0:USTF0",1759240666196,0.0008,113420.0,113410.0,0.1223967]
["bitfinex-derivatives","BTCF0:USTF0",1759240666399,0.0008,113420.0,113410.0,1.15356773]
["bitfinex-derivatives","BTCF0:USTF0",1759240666595,0.75161261,113440.0,113430.0,0.1223811]
["bitfinex-derivatives","BTCF0:USTF0",1759240666799,0.48429261,113440.0,113430.0,0.1223811]
["bitfinex-derivatives","BTCF0:USTF0",1759240666996,0.87049398,113440.0,113430.0,0.1223811]
["bitfinex-derivatives","BTCF0:USTF0",1759240667501,0.87049398,113440.0,113430.0,0.4831811]
["bitfinex-derivatives","BTCF0:USTF0",1759240667695,0.03153398,113440.0,113430.0,0.5303935]
["bitfinex-derivatives","BTCF0:USTF0",1759240667895,0.00907398,113440.0,113430.0,0.5303935]
["bitfinex-derivatives","BTCF0:USTF0",1759240668997,0.00867398,113440.0,113430.0,0.5303935]
["bitfinex-derivatives","BTCF0:USTF0",1759240669201,0.0004,113440.0,113430.0,0.5303935]
["bitfinex-derivatives","BTCF0:USTF0",1759240669389,0.0324,113440.0,113430.0,0.5303935]
["bitfinex-derivatives","BTCF0:USTF0",1759240669903,0.0324,113440.0,113430.0,2.23849983]
["bitfinex-derivatives","BTCF0:USTF0",1759240670101,0.032,113440.0,113430.0,0.9460612]
["bitfinex-derivatives","BTCF0:USTF0",1759240670296,0.0324,113440.0,113430.0,0.53035016]
["bitfinex-derivatives","BTCF0:USTF0",1759240670496,0.05486,113440.0,113430.0,1.76963016]
["bitfinex-derivatives","BTCF0:USTF0",1759240670692,0.0324,113440.0,113430.0,1.76963016]
["bitfinex-derivatives","BTCF0:USTF0",1759240671398,0.0324,113440.0,113430.0,0.93035016]
["bitfinex-derivatives","BTCF0:USTF0",1759240672504,0.0324,113440.0,113430.0,1.76959016]
["bitfinex-derivatives","BTCF0:USTF0",1759240672709,0.0324,113440.0,113430.0,1.76955016]
["bitfinex-derivatives","BTCF0:USTF0",1759240672897,0.0324,113440.0,113430.0,0.93035016]
["bitfinex-derivatives","BTCF0:USTF0",1759240673093,0.0324,113440.0,113430.0,1.76955016]
["bitfinex-derivatives","BTCF0:USTF0",1759240674706,0.0324,113440.0,113430.0,0.93035016]
["bitfinex-derivatives","BTCF0:USTF0",1759240674901,0.0324,113440.0,113430.0,1.76951016]
["bitfinex-derivatives","BTCF0:USTF0",1759240676806,0.0324,113440.0,113430.0,0.93035016]
["bitfinex-derivatives","BTCF0:USTF0",1759240677202,0.0324,113440.0,113430.0,1.76947016]
["bitfinex-derivatives","BTCF0:USTF0",1759240678802,0.0324,113440.0,113430.0,2.22262879]
["bitfinex-derivatives","BTCF0:USTF0",1759240679018,0.07847249,113450.0,113440.0,0.1223734]
["bitfinex-derivatives","BTCF0:USTF0",1759240679308,0.02326,113460.0,113450.0,0.1223656]
["bitfinex-derivatives","BTCF0:USTF0",1759240679507,0.47641863,113460.0,113450.0,0.4831656]
["bitfinex-derivatives","BTCF0:USTF0",1759240679912,0.02326,113460.0,113450.0,0.4831656]
["bitfinex-derivatives","BTCF0:USTF0",1759240681100,0.04826,113460.0,113450.0,0.4831656]
["bitfinex-derivatives","BTCF0:USTF0",1759240681297,0.03446732,113460.0,113450.0,0.4831656]
["bitfinex-derivatives","BTCF0:USTF0",1759240681497,0.025,113460.0,113450.0,2.17536423]
["bitfinex-derivatives","BTCF0:USTF0",1759240681703,0.40503574,113490.0,113480.0,0.1223423]
["bitfinex-derivatives","BTCF0:USTF0",1759240681905,0.04423574,113490.0,113480.0,0.1223423]
["bitfinex-derivatives","BTCF0:USTF0",1759240682105,0.04263574,113490.0,113480.0,0.1223423]
["bitfinex-derivatives","BTCF0:USTF0",1759240682300,0.04303574,113490.0,113480.0,0.1223423]
["bitfinex-derivatives","BTCF0:USTF0",1759240682608,0.04263574,113490.0,113480.0,0.1223423]
["bitfinex-derivatives","BTCF0:USTF0",1759240682808,0.04303574,113490.0,113480.0,0.1223423]
["bitfinex-derivatives","BTCF0:USTF0",1759240683008,0.13111024,113490.0,113480.0,0.1223423]
["bitfinex-derivatives","BTCF0:USTF0",1759240683208,0.04303574,113490.0,113480.0,0.1223423]
["bitfinex-derivatives","BTCF0:USTF0",1759240683600,0.05178787,113490.0,113480.0,0.4831423]
["bitfinex-derivatives","BTCF0:USTF0",1759240683804,0.05178787,113490.0,113480.0,0.5121423]
["bitfinex-derivatives","BTCF0:USTF0",1759240684308,0.00915213,113490.0,113480.0,0.5121423]
["bitfinex-derivatives","BTCF0:USTF0",1759240684609,0.00875213,113490.0,113480.0,0.4991423]
["bitfinex-derivatives","BTCF0:USTF0",1759240684811,0.0004,113490.0,113480.0,0.4991423]
["bitfinex-derivatives","BTCF0:USTF0",1759240685109,0.07053854,113490.0,113480.0,0.4991423]
["bitfinex-derivatives","BTCF0:USTF0",1759240685312,0.0004,113490.0,113480.0,0.4991423]
["bitfinex-derivatives","BTCF0:USTF0",1759240685612,0.02286,113490.0,113480.0,0.4991423]
["bitfinex-derivatives","BTCF0:USTF0",1759240687407,0.92489313,113490.0,113480.0,0.1383423]
["bitfinex-derivatives","BTCF0:USTF0",1759240687913,0.83681863,113490.0,113480.0,0.1383423]
["bitfinex-derivatives","BTCF0:USTF0",1759240688113,0.48491379,113490.0,113480.0,0.1383423]
["bitfinex-derivatives","BTCF0:USTF0",1759240688406,0.03175516,113490.0,113480.0,0.1383423]
["bitfinex-derivatives","BTCF0:USTF0",1759240688709,0.84817516,113490.0,113480.0,0.4648823]
["bitfinex-derivatives","BTCF0:USTF0",1759240689412,0.91958879,113490.0,113480.0,0.4648823]
["bitfinex-derivatives","BTCF0:USTF0",1759240689612,1.00766339,113490.0,113480.0,0.1040823]
["bitfinex-derivatives","BTCF0:USTF0",1759240689915,0.08070879,113490.0,113480.0,0.1040823]
["bitfinex-derivatives","BTCF0:USTF0",1759240690306,0.08070879,113490.0,113480.0,0.0880823]
["bitfinex-derivatives","BTCF0:USTF0",1759240690507,0.08070879,113490.0,113480.0,0.1070823]
["bitfinex-derivatives","BTCF0:USTF0",1759240690914,0.16878329,113490.0,113480.0,0.1070823]
["bitfinex-derivatives","BTCF0:USTF0",1759240691211,0.62194192,113490.0,113480.0,0.1230823]
["bitfinex-derivatives","BTCF0:USTF0",1759240691413,0.53386742,113490.0,113480.0,0.1230823]
["bitfinex-derivatives","BTCF0:USTF0",1759240691613,0.08070879,113490.0,113480.0,0.1230823]
["bitfinex-derivatives","BTCF0:USTF0",1759240691815,0.16878339,113490.0,113480.0,0.1230823]
["bitfinex-derivatives","BTCF0:USTF0",1759240692015,0.08070879,113490.0,113480.0,0.1230823]
["bitfinex-derivatives","BTCF0:USTF0",1759240692314,0.16878339,113490.0,113480.0,0.1230823]
["bitfinex-derivatives","BTCF0:USTF0",1759240692514,0.62194202,113490.0,113480.0,0.1230823]
["bitfinex-derivatives","BTCF0:USTF0",1759240692717,0.53386742,113490.0,113480.0,0.1230823]
["bitfinex-derivatives","BTCF0:USTF0",1759240693220,0.08070879,113490.0,113480.0,0.1230823]
["bitfinex-derivatives","BTCF0:USTF0",1759240693419,0.08070879,113490.0,113480.0,0.1620823]
["bitfinex-derivatives","BTCF0:USTF0",1759240693610,0.16878329,113490.0,113480.0,0.1620823]
["bitfinex-derivatives","BTCF0:USTF0",1759240694010,0.16878329,113490.0,113480.0,0.5228823]
["bitfinex-derivatives","BTCF0:USTF0",1759240694211,0.16878329,113490.0,113480.0,0.4818823]
["bitfinex-derivatives","BTCF0:USTF0",1759240694434,0.08070879,113490.0,113480.0,0.4818823]
["bitfinex-derivatives","BTCF0:USTF0",1759240694611,0.08030879,113490.0,113480.0,0.4818823]
["bitfinex-derivatives","BTCF0:USTF0",1759240694916,0.0004,113490.0,113480.0,0.8818823]
["bitfinex-derivatives","BTCF0:USTF0",1759240695516,1.74398213,113510.0,113500.0,0.0880668]
["bitfinex-derivatives","BTCF0:USTF0",1759240695720,0.0888691,113500.0,113490.0,0.0880724]
["bitfinex-derivatives","BTCF0:USTF0",1759240695907,0.55065916,113500.0,113490.0,0.0880724]
["bitfinex-derivatives","BTCF0:USTF0",1759240696108,0.95065916,113500.0,113490.0,0.0880724]
["bitfinex-derivatives","BTCF0:USTF0",1759240696913,0.95065686,113500.0,113490.0,0.0880724]
["bitfinex-derivatives","BTCF0:USTF0",1759240697109,0.95065686,113500.0,113480.0,0.1210774]
["bitfinex-derivatives","BTCF0:USTF0",1759240697110,0.0880745,113490.0,113480.0,0.1210774]
["bitfinex-derivatives","BTCF0:USTF0",1759240697314,0.90203313,113490.0,113480.0,0.0880774]
["bitfinex-derivatives","BTCF0:USTF0",1759240697822,0.97317201,113490.0,113480.0,0.0880774]
["bitfinex-derivatives","BTCF0:USTF0",1759240698222,0.97317201,113490.0,113480.0,0.1210774]
["bitfinex-derivatives","BTCF0:USTF0",1759240698518,0.07113888,113490.0,113480.0,0.4818774]
["bitfinex-derivatives","BTCF0:USTF0",1759240698723,1.75014146,113500.0,113490.0,0.0880745]
["bitfinex-derivatives","BTCF0:USTF0",1759240699022,1.77070059,113500.0,113490.0,0.0880745]
["bitfinex-derivatives","BTCF0:USTF0",1759240700123,1.77070059,113500.0,113490.0,0.1290745]
["bitfinex-derivatives","BTCF0:USTF0",1759240701115,2.17070059,113500.0,113490.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759240701520,1.33202059,113500.0,113490.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759240701720,2.17070059,113500.0,113490.0,0.1290746]
["bitfinex-derivatives","BTCF0:USTF0",1759240702124,2.17070059,113500.0,113490.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759240702322,1.33202059,113500.0,113490.0,0.1290745]
["bitfinex-derivatives","BTCF0:USTF0",1759240702524,2.2399666,113500.0,113490.0,0.1290745]
["bitfinex-derivatives","BTCF0:USTF0",1759240702918,1.4012866,113500.0,113490.0,0.1290745]
["bitfinex-derivatives","BTCF0:USTF0",1759240703119,2.2399266,113500.0,113490.0,0.1290745]
["bitfinex-derivatives","BTCF0:USTF0",1759240703318,2.2399266,113500.0,113490.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759240703520,2.2399266,113500.0,113490.0,0.1290745]
["bitfinex-derivatives","BTCF0:USTF0",1759240704017,1.4012866,113500.0,113490.0,0.1290745]
["bitfinex-derivatives","BTCF0:USTF0",1759240704217,2.2399266,113500.0,113490.0,0.1290745]
["bitfinex-derivatives","BTCF0:USTF0",1759240704427,1.4012866,113500.0,113490.0,0.1290745]
["bitfinex-derivatives","BTCF0:USTF0",1759240704924,2.2399266,113500.0,113490.0,0.1290745]
["bitfinex-derivatives","BTCF0:USTF0",1759240705421,1.4012866,113500.0,113490.0,0.1290745]
["bitfinex-derivatives","BTCF0:USTF0",1759240705628,1.8399266,113500.0,113490.0,0.1290745]
["bitfinex-derivatives","BTCF0:USTF0",1759240705820,1.0012866,113500.0,113490.0,0.1290745]
["bitfinex-derivatives","BTCF0:USTF0",1759240706019,1.8399266,113500.0,113490.0,0.1290745]
["bitfinex-derivatives","BTCF0:USTF0",1759240706628,1.0012866,113500.0,113490.0,0.1290745]
["bitfinex-derivatives","BTCF0:USTF0",1759240706825,0.54812337,113500.0,113490.0,0.1290745]
["bitfinex-derivatives","BTCF0:USTF0",1759240707024,1.38596337,113500.0,113490.0,0.1290745]
["bitfinex-derivatives","BTCF0:USTF0",1759240707329,1.38636337,113500.0,113490.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759240707521,1.839522,113500.0,113490.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759240708117,1.839522,113500.0,113490.0,0.1290746]
["bitfinex-derivatives","BTCF0:USTF0",1759240708321,1.90686817,113500.0,113490.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759240709124,2.30686817,113500.0,113490.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759240710025,2.33841019,113500.0,113490.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759240710531,0.0880823,113480.0,113470.0,0.0880832]
["bitfinex-derivatives","BTCF0:USTF0",1759240710830,1.4471871,113480.0,113470.0,0.0880832]
["bitfinex-derivatives","BTCF0:USTF0",1759240711128,1.4676701,113480.0,113470.0,0.13525226]
["bitfinex-derivatives","BTCF0:USTF0",1759240712029,1.4676701,113480.0,113470.0,0.15125226]
["bitfinex-derivatives","BTCF0:USTF0",1759240712231,1.78016372,113480.0,113470.0,0.18425226]
["bitfinex-derivatives","BTCF0:USTF0",1759240712926,1.78016372,113480.0,113470.0,0.09616906]
["bitfinex-derivatives","BTCF0:USTF0",1759240713126,2.14096372,113480.0,113470.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1759240714228,0.08809,113470.0,113460.0,0.49606116]
["bitfinex-derivatives","BTCF0:USTF0",1759240714424,0.47758921,113470.0,113460.0,0.49606116]
["bitfinex-derivatives","BTCF0:USTF0",1759240714733,0.41649921,113470.0,113460.0,0.91256037]
["bitfinex-derivatives","BTCF0:USTF0",1759240714927,1.25205921,113470.0,113460.0,0.91256037]
["bitfinex-derivatives","BTCF0:USTF0",1759240715229,0.50158921,113470.0,113460.0,0.91256037]
["bitfinex-derivatives","BTCF0:USTF0",1759240715529,0.50158921,113470.0,113460.0,0.95156037]
["bitfinex-derivatives","BTCF0:USTF0",1759240715731,0.50458921,113470.0,113460.0,0.95156037]
["bitfinex-derivatives","BTCF0:USTF0",1759240716331,0.41649921,113470.0,113460.0,0.92056037]
["bitfinex-derivatives","BTCF0:USTF0",1759240716534,0.41689921,113470.0,113460.0,1.32056037]
["bitfinex-derivatives","BTCF0:USTF0",1759240716933,0.50498931,113470.0,113460.0,1.32056037]
["bitfinex-derivatives","BTCF0:USTF0",1759240717133,0.50498931,113470.0,113460.0,1.28039131]
["bitfinex-derivatives","BTCF0:USTF0",1759240717331,0.41689921,113470.0,113460.0,1.32763947]
["bitfinex-derivatives","BTCF0:USTF0",1759240717528,0.50458931,113470.0,113460.0,1.28039131]
["bitfinex-derivatives","BTCF0:USTF0",1759240717728,0.50498931,113470.0,113460.0,1.28039131]
["bitfinex-derivatives","BTCF0:USTF0",1759240717928,0.50498931,113470.0,113460.0,1.26539131]
["bitfinex-derivatives","BTCF0:USTF0",1759240718132,0.50898931,113470.0,113460.0,1.26539131]
["bitfinex-derivatives","BTCF0:USTF0",1759240718433,0.92548852,113470.0,113460.0,0.04724985]
["bitfinex-derivatives","BTCF0:USTF0",1759240718934,0.0840978,113460.0,113450.0,0.49615545]
["bitfinex-derivatives","BTCF0:USTF0",1759240719135,1.75565622,113460.0,113450.0,0.49615545]
["bitfinex-derivatives","BTCF0:USTF0",1759240719326,0.91709622,113460.0,113450.0,0.49615545]
["bitfinex-derivatives","BTCF0:USTF0",1759240719635,1.67151842,113460.0,113450.0,0.49615545]
["bitfinex-derivatives","BTCF0:USTF0",1759240720122,1.67151842,113460.0,113450.0,0.50315545]
["bitfinex-derivatives","BTCF0:USTF0",1759240720341,1.35930969,113460.0,113450.0,0.50315545]
["bitfinex-derivatives","BTCF0:USTF0",1759240720627,1.35930969,113460.0,113450.0,0.51315545]
["bitfinex-derivatives","BTCF0:USTF0",1759240721237,1.35930969,113460.0,113450.0,0.49615545]
["bitfinex-derivatives","BTCF0:USTF0",1759240721436,1.42949494,113460.0,113450.0,0.49615545]
["bitfinex-derivatives","BTCF0:USTF0",1759240721635,0.59097494,113460.0,113450.0,0.49615545]
["bitfinex-derivatives","BTCF0:USTF0",1759240721825,1.42953494,113460.0,113450.0,0.49615545]
["bitfinex-derivatives","BTCF0:USTF0",1759240722030,1.51763284,113460.0,113450.0,0.4489056]
["bitfinex-derivatives","BTCF0:USTF0",1759240722832,0.0881056,113450.0,113440.0,0.04724985]
["bitfinex-derivatives","BTCF0:USTF0",1759240723132,0.60889529,113450.0,113440.0,0.0881134]
["bitfinex-derivatives","BTCF0:USTF0",1759240723336,0.52078969,113450.0,113440.0,0.0881134]
["bitfinex-derivatives","BTCF0:USTF0",1759240723533,1.35930969,113450.0,113440.0,0.0881134]
["bitfinex-derivatives","BTCF0:USTF0",1759240723933,1.35934969,113450.0,113440.0,0.0881134]
["bitfinex-derivatives","BTCF0:USTF0",1759240724135,0.51908805,113460.0,113450.0,0.0881056]
["bitfinex-derivatives","BTCF0:USTF0",1759240724331,1.87839774,113460.0,113450.0,0.0881056]
["bitfinex-derivatives","BTCF0:USTF0",1759240724532,1.03987774,113460.0,113450.0,0.0881056]
["bitfinex-derivatives","BTCF0:USTF0",1759240724732,1.87843774,113460.0,113450.0,0.0881056]
["bitfinex-derivatives","BTCF0:USTF0",1759240725939,1.03987774,113460.0,113450.0,0.0881056]
["bitfinex-derivatives","BTCF0:USTF0",1759240726142,1.87843774,113460.0,113450.0,0.0881056]
["bitfinex-derivatives","BTCF0:USTF0",1759240726940,1.03987774,113460.0,113450.0,0.0881056]
["bitfinex-derivatives","BTCF0:USTF0",1759240727134,1.88843774,113460.0,113450.0,0.0881056]
["bitfinex-derivatives","BTCF0:USTF0",1759240727541,1.43953494,113460.0,113450.0,0.0881056]
["bitfinex-derivatives","BTCF0:USTF0",1759240727838,0.07018525,113460.0,113450.0,1.41694514]
["bitfinex-derivatives","BTCF0:USTF0",1759240728031,0.07018525,113460.0,113450.0,0.89615545]
["bitfinex-derivatives","BTCF0:USTF0",1759240728032,0.02,113460.0,113450.0,0.89615545]
["bitfinex-derivatives","BTCF0:USTF0",1759240728340,0.0204,113460.0,113450.0,1.41694514]
["bitfinex-derivatives","BTCF0:USTF0",1759240728742,0.0204,113460.0,113450.0,0.89615545]
["bitfinex-derivatives","BTCF0:USTF0",1759240728947,1.0463227,113460.0,113450.0,0.0881056]
["bitfinex-derivatives","BTCF0:USTF0",1759240729147,0.97008749,113460.0,113450.0,0.0881056]
["bitfinex-derivatives","BTCF0:USTF0",1759240729347,0.0881056,113450.0,113440.0,0.49615765]
["bitfinex-derivatives","BTCF0:USTF0",1759240729548,1.44741529,113450.0,113440.0,0.49615765]
["bitfinex-derivatives","BTCF0:USTF0",1759240730045,0.0881134,113440.0,113430.0,0.49616545]
["bitfinex-derivatives","BTCF0:USTF0",1759240730352,0.60890309,113440.0,113430.0,0.49616545]
["bitfinex-derivatives","BTCF0:USTF0",1759240731352,0.61776552,113440.0,113430.0,0.49616545]
["bitfinex-derivatives","BTCF0:USTF0",1759240731552,0.62276552,113440.0,113430.0,0.49616545]
["bitfinex-derivatives","BTCF0:USTF0",1759240732951,0.61776552,113440.0,113430.0,0.49616545]
["bitfinex-derivatives","BTCF0:USTF0",1759240733853,0.68995066,113440.0,113430.0,0.49616545]
["bitfinex-derivatives","BTCF0:USTF0",1759240734755,0.16916097,113440.0,113430.0,0.49616545]
["bitfinex-derivatives","BTCF0:USTF0",1759240734953,0.68995066,113440.0,113430.0,0.40804985]
["bitfinex-derivatives","BTCF0:USTF0",1759240735449,0.68995066,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240735653,0.08104757,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240735952,0.8647533,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240736153,0.87368375,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240736454,1.39447344,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240736649,1.39447344,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240737257,0.61783344,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240737554,1.45627344,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240737751,1.52819076,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240738155,0.68975076,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240738356,1.52815076,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240739157,0.68975076,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240739359,1.52815076,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240739557,1.00736107,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240739857,0.68975076,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240740060,0.08084777,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240740260,1.35914969,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240740449,1.44726309,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240740649,1.44730309,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240741345,0.52078969,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240741551,0.9264734,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240742361,1.7599756,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240742657,1.33606117,113440.0,113430.0,0.8656722]
["bitfinex-derivatives","BTCF0:USTF0",1759240743058,1.33606117,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240743257,0.91931007,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240743451,1.33646117,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240743858,0.49810117,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240744358,0.91485227,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240744559,1.00296557,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240746261,0.91485227,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240747957,1.00296557,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240748149,0.08135007,113440.0,113430.0,0.4489211]
["bitfinex-derivatives","BTCF0:USTF0",1759240748353,0.91485227,113440.0,113430.0,0.8656722]
["bitfinex-derivatives","BTCF0:USTF0",1759240749354,0.08135007,113440.0,113430.0,0.8656722]
["bitfinex-derivatives","BTCF0:USTF0",1759240749555,0.49810117,113440.0,113430.0,1.2656722]
["bitfinex-derivatives","BTCF0:USTF0",1759240749954,0.00888475,113440.0,113430.0,1.2656722]
["bitfinex-derivatives","BTCF0:USTF0",1759240750150,0.0004,113440.0,113430.0,1.2656722]
["bitfinex-derivatives","BTCF0:USTF0",1759240750350,0.5048489,113460.0,113440.0,0.1762266]
["bitfinex-derivatives","BTCF0:USTF0",1759240750562,0.4175511,113450.0,113440.0,0.8656644]
["bitfinex-derivatives","BTCF0:USTF0",1759240750757,0.48926463,113450.0,113440.0,0.8656644]
["bitfinex-derivatives","BTCF0:USTF0",1759240751959,0.07251353,113450.0,113440.0,1.2824155]
["bitfinex-derivatives","BTCF0:USTF0",1759240752262,0.07251353,113450.0,113440.0,1.6824155]
["bitfinex-derivatives","BTCF0:USTF0",1759240752458,0.07171353,113450.0,113440.0,1.6824155]
["bitfinex-derivatives","BTCF0:USTF0",1759240752658,0.4255919,113460.0,113450.0,0.0881056]
["bitfinex-derivatives","BTCF0:USTF0",1759240752857,0.4263919,113460.0,113450.0,0.8656567]
["bitfinex-derivatives","BTCF0:USTF0",1759240753868,0.4263919,113460.0,113450.0,1.2656567]
["bitfinex-derivatives","BTCF0:USTF0",1759240753869,0.0008,113460.0,113450.0,1.2656567]
["bitfinex-derivatives","BTCF0:USTF0",1759240754060,1.32386633,113470.0,113460.0,0.0880978]
["bitfinex-derivatives","BTCF0:USTF0",1759240754369,1.33351852,113470.0,113460.0,0.8656489]
["bitfinex-derivatives","BTCF0:USTF0",1759240754558,0.49551852,113470.0,113460.0,0.8656489]
["bitfinex-derivatives","BTCF0:USTF0",1759240755164,0.0008,113470.0,113460.0,1.2824]
["bitfinex-derivatives","BTCF0:USTF0",1759240755464,0.4167511,113470.0,113460.0,0.8656489]
["bitfinex-derivatives","BTCF0:USTF0",1759240755663,0.4167511,113470.0,113460.0,0.8666489]
["bitfinex-derivatives","BTCF0:USTF0",1759240755864,0.4171511,113470.0,113460.0,0.8666489]
["bitfinex-derivatives","BTCF0:USTF0",1759240756766,0.0004,113470.0,113460.0,1.2834]
["bitfinex-derivatives","BTCF0:USTF0",1759240756959,0.0004,113470.0,113460.0,0.8666489]
["bitfinex-derivatives","BTCF0:USTF0",1759240757158,0.0004,113470.0,113460.0,0.8656489]
["bitfinex-derivatives","BTCF0:USTF0",1759240757565,0.00922745,113470.0,113460.0,0.8656489]
["bitfinex-derivatives","BTCF0:USTF0",1759240758169,0.00922745,113470.0,113460.0,1.2824]
["bitfinex-derivatives","BTCF0:USTF0",1759240758566,0.00922745,113470.0,113460.0,0.8656489]
["bitfinex-derivatives","BTCF0:USTF0",1759240759366,0.42597855,113470.0,113460.0,0.8656489]
["bitfinex-derivatives","BTCF0:USTF0",1759240760263,0.42597855,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240760468,0.42597855,113470.0,113460.0,0.8656489]
["bitfinex-derivatives","BTCF0:USTF0",1759240761564,0.93081965,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240761973,1.76841965,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240762667,1.77341965,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240763665,1.76841965,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240763967,0.93081965,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240764164,1.76833965,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240764360,1.76833965,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240764566,1.77933965,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240764765,1.77933965,113470.0,113460.0,0.0880978]
["bitfinex-derivatives","BTCF0:USTF0",1759240764964,0.0880978,113460.0,113450.0,0.4489015]
["bitfinex-derivatives","BTCF0:USTF0",1759240765165,0.9216,113460.0,113450.0,0.4489015]
["bitfinex-derivatives","BTCF0:USTF0",1759240765365,0.8335022,113460.0,113450.0,0.4489015]
["bitfinex-derivatives","BTCF0:USTF0",1759240765667,0.9216,113460.0,113450.0,0.4489015]
["bitfinex-derivatives","BTCF0:USTF0",1759240766172,0.9266,113460.0,113450.0,0.4489015]
["bitfinex-derivatives","BTCF0:USTF0",1759240766672,0.9216,113460.0,113450.0,0.4489015]
["bitfinex-derivatives","BTCF0:USTF0",1759240767074,0.00922745,113470.0,113460.0,0.0880978]
["bitfinex-derivatives","BTCF0:USTF0",1759240767372,1.35150855,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240767571,0.09731745,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240767776,1.35142855,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240768175,1.35138855,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240768377,1.35120143,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240768568,1.35116143,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240768770,1.36216143,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240769575,1.35116143,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240770876,1.35616143,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240771175,0.51888143,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240771369,1.26795143,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240771569,1.35104143,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240771765,1.36204143,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240772178,1.36200143,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240772476,1.35100143,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240772677,1.35600143,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240773580,0.51888143,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240773876,1.26283143,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240774282,1.35092153,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240774484,1.36192153,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240774676,0.94535755,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240774980,0.43679143,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240775178,1.26279143,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240775379,1.26779143,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240776185,1.35088153,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240776686,1.26279143,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240777077,1.26271143,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240777277,1.26771143,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240777478,1.26767143,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240777985,1.26267143,113470.0,113460.0,0.4488978]
["bitfinex-derivatives","BTCF0:USTF0",1759240778379,1.26267143,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240780487,2.04003541,113470.0,113420.0,0.37832422]
["bitfinex-derivatives","BTCF0:USTF0",1759240780687,0.41656398,113440.0,113430.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1759240781077,0.77736398,113450.0,113430.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1759240781283,0.77736398,113450.0,113430.0,1.25328398]
["bitfinex-derivatives","BTCF0:USTF0",1759240781482,1.19752,113460.0,113430.0,1.61408398]
["bitfinex-derivatives","BTCF0:USTF0",1759240781686,0.41656398,113450.0,113430.0,1.61408398]
["bitfinex-derivatives","BTCF0:USTF0",1759240781994,0.77736398,113450.0,113430.0,1.62508398]
["bitfinex-derivatives","BTCF0:USTF0",1759240782484,0.41656398,113450.0,113430.0,1.62508398]
["bitfinex-derivatives","BTCF0:USTF0",1759240782888,0.41656398,113450.0,113430.0,1.61408398]
["bitfinex-derivatives","BTCF0:USTF0",1759240783093,0.41656398,113450.0,113430.0,1.63108398]
["bitfinex-derivatives","BTCF0:USTF0",1759240783689,0.41656398,113450.0,113430.0,1.61408398]
["bitfinex-derivatives","BTCF0:USTF0",1759240783891,0.41656398,113450.0,113430.0,1.62008398]
["bitfinex-derivatives","BTCF0:USTF0",1759240784393,0.41656398,113450.0,113430.0,0.78336398]
["bitfinex-derivatives","BTCF0:USTF0",1759240784590,0.41656398,113450.0,113430.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759240784791,0.77736398,113450.0,113430.0,1.61992398]
["bitfinex-derivatives","BTCF0:USTF0",1759240785293,0.77736398,113450.0,113430.0,1.25908398]
["bitfinex-derivatives","BTCF0:USTF0",1759240786292,0.3608,113450.0,113430.0,1.65908398]
["bitfinex-derivatives","BTCF0:USTF0",1759240786499,0.41656398,113460.0,113440.0,0.77736398]
["bitfinex-derivatives","BTCF0:USTF0",1759240786890,0.0004,113450.0,113440.0,0.77736398]
["bitfinex-derivatives","BTCF0:USTF0",1759240788390,0.0004,113450.0,113440.0,1.18036398]
["bitfinex-derivatives","BTCF0:USTF0",1759240788586,0.36957224,113470.0,113440.0,1.18036398]
["bitfinex-derivatives","BTCF0:USTF0",1759240788791,0.0008,113460.0,113450.0,0.41656398]
["bitfinex-derivatives","BTCF0:USTF0",1759240789297,0.41736398,113460.0,113440.0,1.61968398]
["bitfinex-derivatives","BTCF0:USTF0",1759240789497,0.0008,113460.0,113440.0,1.61968398]
["bitfinex-derivatives","BTCF0:USTF0",1759240790295,0.41736398,113460.0,113440.0,1.61968398]
["bitfinex-derivatives","BTCF0:USTF0",1759240790697,0.0008,113460.0,113450.0,0.41656398]
["bitfinex-derivatives","BTCF0:USTF0",1759240790997,0.0008,113460.0,113440.0,0.78936398]
["bitfinex-derivatives","BTCF0:USTF0",1759240791191,0.41736398,113460.0,113440.0,1.62560398]
["bitfinex-derivatives","BTCF0:USTF0",1759240792200,0.0008,113460.0,113450.0,0.41656398]
["bitfinex-derivatives","BTCF0:USTF0",1759240792497,0.0008,113460.0,113440.0,1.62560398]
["bitfinex-derivatives","BTCF0:USTF0",1759240792694,0.0008,113460.0,113440.0,1.61360398]
["bitfinex-derivatives","BTCF0:USTF0",1759240794005,0.0008,113460.0,113440.0,1.61460398]
["bitfinex-derivatives","BTCF0:USTF0",1759240794899,0.0008,113460.0,113440.0,0.77836398]
["bitfinex-derivatives","BTCF0:USTF0",1759240795101,0.0008,113460.0,113450.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1759240795308,0.0008,113460.0,113450.0,1.25260398]
["bitfinex-derivatives","BTCF0:USTF0",1759240795507,0.77736398,113470.0,113450.0,1.25260398]
["bitfinex-derivatives","BTCF0:USTF0",1759240795708,0.0004,113460.0,113450.0,1.25252398]
["bitfinex-derivatives","BTCF0:USTF0",1759240796504,0.0004,113460.0,113450.0,0.41756398]
["bitfinex-derivatives","BTCF0:USTF0",1759240796905,0.0004,113460.0,113450.0,1.25240398]
["bitfinex-derivatives","BTCF0:USTF0",1759240797311,0.0004,113460.0,113450.0,0.41656398]
["bitfinex-derivatives","BTCF0:USTF0",1759240797508,0.0004,113460.0,113450.0,1.25236398]
["bitfinex-derivatives","BTCF0:USTF0",1759240798309,0.0004,113460.0,113450.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1759240798507,0.0004,113460.0,113450.0,1.25236398]
["bitfinex-derivatives","BTCF0:USTF0",1759240799606,0.0004,113460.0,113450.0,1.65236398]
["bitfinex-derivatives","BTCF0:USTF0",1759240799807,0.0004,113460.0,113450.0,1.65224398]
["bitfinex-derivatives","BTCF0:USTF0",1759240800211,0.0004,113460.0,113450.0,0.81656398]
["bitfinex-derivatives","BTCF0:USTF0",1759240800414,0.77776398,113460.0,113430.0,0.86547638]
["bitfinex-derivatives","BTCF0:USTF0",1759240800617,0.41656398,113450.0,113440.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1759240800920,0.41656398,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240801217,0.41656398,113450.0,113440.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1759240801709,0.41656398,113450.0,113430.0,0.86547638]
["bitfinex-derivatives","BTCF0:USTF0",1759240801910,0.41656398,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240802203,0.41656398,113440.0,113430.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1759240802411,0.3612,113460.0,113430.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1759240802611,0.41656398,113450.0,113430.0,1.19632]
["bitfinex-derivatives","BTCF0:USTF0",1759240802810,0.41656398,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759240803407,0.41656398,113450.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240803611,0.41656398,113440.0,113430.0,1.20928]
["bitfinex-derivatives","BTCF0:USTF0",1759240803807,0.3608,113450.0,113430.0,1.20928]
["bitfinex-derivatives","BTCF0:USTF0",1759240803808,0.77736398,113450.0,113430.0,1.20928]
["bitfinex-derivatives","BTCF0:USTF0",1759240804016,0.0004,113440.0,113430.0,1.62584398]
["bitfinex-derivatives","BTCF0:USTF0",1759240804418,0.0004,113440.0,113430.0,1.61284398]
["bitfinex-derivatives","BTCF0:USTF0",1759240804814,0.0004,113440.0,113430.0,1.19628]
["bitfinex-derivatives","BTCF0:USTF0",1759240805009,0.0004,113440.0,113430.0,1.61284398]
["bitfinex-derivatives","BTCF0:USTF0",1759240805518,0.77776398,113460.0,113430.0,1.61284398]
["bitfinex-derivatives","BTCF0:USTF0",1759240805708,0.3628,113460.0,113450.0,0.41656398]
["bitfinex-derivatives","BTCF0:USTF0",1759240805908,0.002,113460.0,113450.0,0.41656398]
["bitfinex-derivatives","BTCF0:USTF0",1759240806110,0.3608,113480.0,113450.0,2.01272398]
["bitfinex-derivatives","BTCF0:USTF0",1759240806314,0.0008,113470.0,113460.0,0.77736398]
["bitfinex-derivatives","BTCF0:USTF0",1759240806517,0.002,113500.0,113470.0,0.0880886]
["bitfinex-derivatives","BTCF0:USTF0",1759240806722,0.002,113500.0,113490.0,0.77736398]
["bitfinex-derivatives","BTCF0:USTF0",1759240807117,0.77736398,113520.0,113490.0,1.17736398]
["bitfinex-derivatives","BTCF0:USTF0",1759240807421,0.0004,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240807908,0.0004,113500.0,113490.0,1.19604]
["bitfinex-derivatives","BTCF0:USTF0",1759240808111,0.41696398,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240808721,0.41696398,113500.0,113490.0,1.196]
["bitfinex-derivatives","BTCF0:USTF0",1759240808911,0.41696398,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240809112,0.41696398,113500.0,113490.0,1.196]
["bitfinex-derivatives","BTCF0:USTF0",1759240809308,0.41696398,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240809509,0.41696398,113500.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240809818,0.81696398,113500.0,113480.0,0.77736398]
["bitfinex-derivatives","BTCF0:USTF0",1759240810019,0.81696398,113500.0,113480.0,1.19592]
["bitfinex-derivatives","BTCF0:USTF0",1759240810523,1.17776398,113500.0,113480.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1759240810716,1.17776398,113500.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240810916,0.7612,113500.0,113490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759240811215,0.3612,113500.0,113480.0,1.19584]
["bitfinex-derivatives","BTCF0:USTF0",1759240811611,0.0004,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240811816,0.0024,113510.0,113490.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759240812021,0.3608,113540.0,113500.0,1.61236398]
["bitfinex-derivatives","BTCF0:USTF0",1759240812318,0.3624,113540.0,113520.0,0.77736398]
["bitfinex-derivatives","BTCF0:USTF0",1759240812512,0.3624,113540.0,113520.0,1.61232398]
["bitfinex-derivatives","BTCF0:USTF0",1759240812911,0.3624,113540.0,113520.0,1.19576]
["bitfinex-derivatives","BTCF0:USTF0",1759240813114,0.77896398,113540.0,113520.0,1.61232398]
["bitfinex-derivatives","BTCF0:USTF0",1759240813309,0.41816398,113540.0,113520.0,1.61232398]
["bitfinex-derivatives","BTCF0:USTF0",1759240814022,0.85100809,113540.0,113520.0,1.61232398]
["bitfinex-derivatives","BTCF0:USTF0",1759240814622,0.43444411,113540.0,113520.0,1.61232398]
["bitfinex-derivatives","BTCF0:USTF0",1759240815122,0.85100809,113540.0,113520.0,1.61232398]
["bitfinex-derivatives","BTCF0:USTF0",1759240815327,0.0016,113540.0,113530.0,0.77736398]
["bitfinex-derivatives","BTCF0:USTF0",1759240815516,0.42526049,113550.0,113530.0,0.77736398]
["bitfinex-derivatives","BTCF0:USTF0",1759240815715,0.0004,113540.0,113530.0,0.77736398]
["bitfinex-derivatives","BTCF0:USTF0",1759240816623,0.0004,113540.0,113530.0,1.19552]
["bitfinex-derivatives","BTCF0:USTF0",1759240817419,0.0004,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240817625,0.0004,113540.0,113530.0,1.19544]
["bitfinex-derivatives","BTCF0:USTF0",1759240817824,0.0004,113540.0,113530.0,1.61200398]
["bitfinex-derivatives","BTCF0:USTF0",1759240818618,0.06896093,113550.0,113530.0,2.01200398]
["bitfinex-derivatives","BTCF0:USTF0",1759240818819,0.0008,113550.0,113540.0,0.77736398]
["bitfinex-derivatives","BTCF0:USTF0",1759240819114,0.00861663,113560.0,113540.0,1.61192398]
["bitfinex-derivatives","BTCF0:USTF0",1759240819320,0.0004,113550.0,113540.0,1.61192398]
["bitfinex-derivatives","BTCF0:USTF0",1759240819523,0.3608,113570.0,113540.0,1.61188398]
["bitfinex-derivatives","BTCF0:USTF0",1759240819720,0.0024,113560.0,113550.0,0.77736398]
["bitfinex-derivatives","BTCF0:USTF0",1759240820123,0.0024,113560.0,113550.0,1.59392796]
["bitfinex-derivatives","BTCF0:USTF0",1759240820427,0.0024,113560.0,113550.0,1.21233787]
["bitfinex-derivatives","BTCF0:USTF0",1759240820624,0.07193411,113580.0,113550.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759240820932,0.0008,113570.0,113560.0,0.81233787]
["bitfinex-derivatives","BTCF0:USTF0",1759240821120,0.81233787,113590.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240821320,0.0004,113580.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240822019,0.00930438,113580.0,113570.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1759240822220,0.0004,113580.0,113570.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1759240822625,0.0004,113580.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240822922,0.45193787,113580.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240823128,0.45193787,113580.0,113570.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1759240823325,1.21273787,113580.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240823531,0.3608,113570.0,113560.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1759240824232,1.21233787,113570.0,113550.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1759240824425,0.81233787,113560.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240825018,0.45153787,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240825428,0.81233787,113560.0,113530.0,1.21309045]
["bitfinex-derivatives","BTCF0:USTF0",1759240825628,0.81233787,113560.0,113530.0,1.19492]
["bitfinex-derivatives","BTCF0:USTF0",1759240826031,0.81233787,113560.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240826334,0.81233787,113560.0,113530.0,1.05964]
["bitfinex-derivatives","BTCF0:USTF0",1759240826526,0.81233787,113560.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240826731,0.3608,113550.0,113530.0,1.19488]
["bitfinex-derivatives","BTCF0:USTF0",1759240827027,0.81233787,113550.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240827220,0.81233787,113550.0,113530.0,1.19488]
["bitfinex-derivatives","BTCF0:USTF0",1759240827624,0.81233787,113540.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240828026,0.81233787,113540.0,113510.0,1.19484]
["bitfinex-derivatives","BTCF0:USTF0",1759240828530,0.81233787,113540.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240828931,0.81233787,113540.0,113510.0,1.1948]
["bitfinex-derivatives","BTCF0:USTF0",1759240829131,0.45153787,113530.0,113510.0,1.1948]
["bitfinex-derivatives","BTCF0:USTF0",1759240829532,0.45153787,113530.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240829825,0.81233787,113540.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240830128,0.81233787,113540.0,113510.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1759240830332,0.88086235,113540.0,113510.0,1.71482235]
["bitfinex-derivatives","BTCF0:USTF0",1759240830527,0.88086235,113540.0,113510.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1759240830733,0.52006235,113520.0,113500.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1759240830929,0.52006235,113520.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240831132,0.52006235,113520.0,113500.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1759240831632,0.58959081,113520.0,113500.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1759240832035,0.06952846,113520.0,113500.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1759240832332,0.52006235,113510.0,113500.0,1.19472]
["bitfinex-derivatives","BTCF0:USTF0",1759240832534,0.52006235,113510.0,113500.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1759240832735,0.52006235,113510.0,113500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759240832927,0.52006235,113510.0,113500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759240833522,0.52006235,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759240834031,0.92006235,113510.0,113500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759240834227,0.92006235,113510.0,113490.0,1.19472]
["bitfinex-derivatives","BTCF0:USTF0",1759240834428,0.52006235,113510.0,113490.0,1.19472]
["bitfinex-derivatives","BTCF0:USTF0",1759240835332,0.52006235,113500.0,113490.0,1.19472]
["bitfinex-derivatives","BTCF0:USTF0",1759240835531,0.88086235,113500.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240835833,0.51906235,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240836338,0.88086235,113500.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240836636,0.52006235,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240837035,0.52006235,113490.0,113470.0,1.19468]
["bitfinex-derivatives","BTCF0:USTF0",1759240838038,0.3618,113500.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759240838233,0.3618,113500.0,113490.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1759240838532,0.97032755,113500.0,113480.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1759240838734,0.88086235,113490.0,113480.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1759240838935,0.96893535,113490.0,113480.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1759240839339,0.88086235,113490.0,113480.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1759240839534,0.3608,113490.0,113480.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1759240839837,0.88086235,113490.0,113480.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1759240840136,0.88286235,113490.0,113480.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1759240840740,0.88086235,113490.0,113480.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1759240840935,0.88286235,113490.0,113480.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1759240841130,0.3628,113490.0,113480.0,0.0880809]
["bitfinex-derivatives","BTCF0:USTF0",1759240841336,0.88286235,113490.0,113480.0,0.0880809]
["bitfinex-derivatives","BTCF0:USTF0",1759240841638,0.3628,113490.0,113480.0,0.0880809]
["bitfinex-derivatives","BTCF0:USTF0",1759240841934,0.88286235,113490.0,113480.0,0.0880809]
["bitfinex-derivatives","BTCF0:USTF0",1759240842439,0.88326235,113490.0,113480.0,0.0880809]
["bitfinex-derivatives","BTCF0:USTF0",1759240842936,0.97133545,113490.0,113480.0,0.0880809]
["bitfinex-derivatives","BTCF0:USTF0",1759240843143,0.88326235,113490.0,113480.0,0.0880809]
["bitfinex-derivatives","BTCF0:USTF0",1759240843741,1.37133545,113490.0,113480.0,0.0880809]
["bitfinex-derivatives","BTCF0:USTF0",1759240843938,1.28326235,113490.0,113470.0,0.0880812]
["bitfinex-derivatives","BTCF0:USTF0",1759240844144,0.88086235,113480.0,113470.0,0.0880812]
["bitfinex-derivatives","BTCF0:USTF0",1759240844337,1.71470235,113480.0,113470.0,0.0880812]
["bitfinex-derivatives","BTCF0:USTF0",1759240844945,2.70364841,113480.0,113470.0,0.0880886]
["bitfinex-derivatives","BTCF0:USTF0",1759240845739,2.18358606,113480.0,113470.0,0.0880886]
["bitfinex-derivatives","BTCF0:USTF0",1759240846147,2.18558606,113480.0,113470.0,0.0880886]
["bitfinex-derivatives","BTCF0:USTF0",1759240846647,2.70564841,113480.0,113470.0,0.0880886]
["bitfinex-derivatives","BTCF0:USTF0",1759240846845,2.70364841,113480.0,113470.0,0.0880886]
["bitfinex-derivatives","BTCF0:USTF0",1759240847247,2.27166696,113480.0,113470.0,0.0880886]
["bitfinex-derivatives","BTCF0:USTF0",1759240847548,2.79172931,113480.0,113470.0,0.0880886]
["bitfinex-derivatives","BTCF0:USTF0",1759240848046,2.79372931,113480.0,113470.0,0.0880886]
["bitfinex-derivatives","BTCF0:USTF0",1759240848448,0.0880886,113470.0,113460.0,0.08819665]
["bitfinex-derivatives","BTCF0:USTF0",1759240848647,1.87367216,113480.0,113470.0,0.0880886]
["bitfinex-derivatives","BTCF0:USTF0",1759240848947,2.63447216,113480.0,113470.0,0.0880886]
["bitfinex-derivatives","BTCF0:USTF0",1759240849151,2.23447216,113480.0,113470.0,0.0880886]
["bitfinex-derivatives","BTCF0:USTF0",1759240849742,2.75453451,113480.0,113470.0,0.0880886]
["bitfinex-derivatives","BTCF0:USTF0",1759240850455,2.75253451,113480.0,113470.0,0.0880886]
["bitfinex-derivatives","BTCF0:USTF0",1759240851946,0.0880886,113470.0,113460.0,0.08818925]
["bitfinex-derivatives","BTCF0:USTF0",1759240852146,0.96895095,113470.0,113460.0,0.08818925]
["bitfinex-derivatives","BTCF0:USTF0",1759240852745,0.4488886,113470.0,113460.0,0.08818925]
["bitfinex-derivatives","BTCF0:USTF0",1759240852944,0.96895095,113470.0,113460.0,0.08818925]
["bitfinex-derivatives","BTCF0:USTF0",1759240853346,0.96895095,113470.0,113460.0,0.00010035]
["bitfinex-derivatives","BTCF0:USTF0",1759240853551,0.96895095,113470.0,113460.0,0.08819675]
["bitfinex-derivatives","BTCF0:USTF0",1759240853756,1.36895095,113470.0,113460.0,0.00010035]
["bitfinex-derivatives","BTCF0:USTF0",1759240855850,1.37095095,113470.0,113460.0,0.00010035]
["bitfinex-derivatives","BTCF0:USTF0",1759240857163,1.36895095,113470.0,113460.0,0.00010035]
["bitfinex-derivatives","BTCF0:USTF0",1759240858555,1.36895095,113470.0,113430.0,0.0881195]
["bitfinex-derivatives","BTCF0:USTF0",1759240858762,0.96897425,113440.0,113430.0,0.0881195]
["bitfinex-derivatives","BTCF0:USTF0",1759240858962,0.0881388,113410.0,113390.0,0.10593369]
["bitfinex-derivatives","BTCF0:USTF0",1759240859162,0.96900625,113400.0,113390.0,0.0881443]
["bitfinex-derivatives","BTCF0:USTF0",1759240859364,0.88086235,113400.0,113390.0,0.0881443]
["bitfinex-derivatives","BTCF0:USTF0",1759240859766,0.36089908,113400.0,113390.0,0.0885443]
["bitfinex-derivatives","BTCF0:USTF0",1759240860261,9.908e-05,113400.0,113390.0,0.4493443]
["bitfinex-derivatives","BTCF0:USTF0",1759240860459,9.908e-05,113400.0,113390.0,1.36940665]
["bitfinex-derivatives","BTCF0:USTF0",1759240860662,0.00049908,113400.0,113390.0,1.36940665]
["bitfinex-derivatives","BTCF0:USTF0",1759240860860,0.00049908,113400.0,113390.0,0.0885443]
["bitfinex-derivatives","BTCF0:USTF0",1759240861060,0.44944208,113400.0,113390.0,0.0885443]
["bitfinex-derivatives","BTCF0:USTF0",1759240861260,1.80318443,113400.0,113390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240861463,1.80318443,113400.0,113390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759240861967,2.32324678,113400.0,113390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759240862268,0.0881508,113390.0,113380.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759240862464,0.96908738,113390.0,113380.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1759240862659,0.96308738,113390.0,113380.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759240862859,0.44302503,113390.0,113380.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759240863055,0.44302503,113390.0,113380.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759240863056,0.96308738,113390.0,113380.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759240863267,0.96308738,113390.0,113380.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759240863466,0.96308738,113390.0,113380.0,0.1139686]
["bitfinex-derivatives","BTCF0:USTF0",1759240863773,0.96308738,113390.0,113380.0,1.03403095]
["bitfinex-derivatives","BTCF0:USTF0",1759240863774,0.36087423,113390.0,113380.0,1.03403095]
["bitfinex-derivatives","BTCF0:USTF0",1759240863956,7.423e-05,113390.0,113380.0,1.39483095]
["bitfinex-derivatives","BTCF0:USTF0",1759240864268,0.94040517,113420.0,113410.0,0.0881352]
["bitfinex-derivatives","BTCF0:USTF0",1759240864464,0.3608,113420.0,113410.0,0.60819755]
["bitfinex-derivatives","BTCF0:USTF0",1759240864761,1.20337504,113440.0,113430.0,0.0881197]
["bitfinex-derivatives","BTCF0:USTF0",1759240864963,0.36961504,113440.0,113430.0,0.0881197]
["bitfinex-derivatives","BTCF0:USTF0",1759240865265,0.36126194,113440.0,113430.0,0.0881197]
["bitfinex-derivatives","BTCF0:USTF0",1759240865668,0.36086194,113440.0,113430.0,0.0881197]
["bitfinex-derivatives","BTCF0:USTF0",1759240865968,0.36126194,113440.0,113430.0,0.0881197]
["bitfinex-derivatives","BTCF0:USTF0",1759240866164,0.96944239,113440.0,113420.0,0.0881234]
["bitfinex-derivatives","BTCF0:USTF0",1759240866358,0.96898205,113430.0,113410.0,0.0881292]
["bitfinex-derivatives","BTCF0:USTF0",1759240866564,0.3608,113420.0,113410.0,0.0889292]
["bitfinex-derivatives","BTCF0:USTF0",1759240866868,0.3608,113420.0,113410.0,0.60899155]
["bitfinex-derivatives","BTCF0:USTF0",1759240866869,6.194e-05,113420.0,113410.0,0.60899155]
["bitfinex-derivatives","BTCF0:USTF0",1759240867059,6.194e-05,113420.0,113410.0,1.36979155]
["bitfinex-derivatives","BTCF0:USTF0",1759240867573,0.36286194,113420.0,113410.0,0.0889292]
["bitfinex-derivatives","BTCF0:USTF0",1759240867867,1.80517179,113420.0,113410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759240868069,1.80517179,113420.0,113400.0,0.0881382]
["bitfinex-derivatives","BTCF0:USTF0",1759240868369,0.3608,113410.0,113400.0,0.0881389]
["bitfinex-derivatives","BTCF0:USTF0",1759240868761,0.96899755,113410.0,113400.0,0.0881389]
["bitfinex-derivatives","BTCF0:USTF0",1759240868968,0.88086235,113410.0,113400.0,0.0881389]
["bitfinex-derivatives","BTCF0:USTF0",1759240869169,0.88092429,113410.0,113400.0,0.0881389]
["bitfinex-derivatives","BTCF0:USTF0",1759240869466,1.19458194,113410.0,113400.0,0.0885389]
["bitfinex-derivatives","BTCF0:USTF0",1759240869666,1.72864429,113410.0,113400.0,0.0881389]
["bitfinex-derivatives","BTCF0:USTF0",1759240869867,0.96478804,113410.0,113400.0,0.0885389]
["bitfinex-derivatives","BTCF0:USTF0",1759240870167,1.79850804,113410.0,113400.0,0.0885389]
["bitfinex-derivatives","BTCF0:USTF0",1759240870574,1.26448569,113410.0,113400.0,0.0885389]
["bitfinex-derivatives","BTCF0:USTF0",1759240870770,1.78454804,113410.0,113400.0,0.0885389]
["bitfinex-derivatives","BTCF0:USTF0",1759240870969,0.95078804,113410.0,113400.0,0.0885389]
["bitfinex-derivatives","BTCF0:USTF0",1759240871172,1.78450804,113410.0,113400.0,0.0885389]
["bitfinex-derivatives","BTCF0:USTF0",1759240871875,0.95078804,113410.0,113400.0,0.0885389]
["bitfinex-derivatives","BTCF0:USTF0",1759240872069,1.78454804,113410.0,113400.0,0.0885389]
["bitfinex-derivatives","BTCF0:USTF0",1759240872270,0.90364569,113410.0,113400.0,0.0885389]
["bitfinex-derivatives","BTCF0:USTF0",1759240872465,0.06992569,113410.0,113400.0,0.0885389]
["bitfinex-derivatives","BTCF0:USTF0",1759240872872,6.194e-05,113410.0,113400.0,1.00860125]
["bitfinex-derivatives","BTCF0:USTF0",1759240873080,6.194e-05,113410.0,113400.0,1.36940125]
["bitfinex-derivatives","BTCF0:USTF0",1759240873268,0.00046194,113410.0,113400.0,1.36940125]
["bitfinex-derivatives","BTCF0:USTF0",1759240873464,0.3608,113430.0,113400.0,1.8894636]
["bitfinex-derivatives","BTCF0:USTF0",1759240873766,0.0008,113430.0,113420.0,0.60818985]
["bitfinex-derivatives","BTCF0:USTF0",1759240874166,0.43072985,113440.0,113430.0,0.0881197]
["bitfinex-derivatives","BTCF0:USTF0",1759240874775,0.9511922,113440.0,113430.0,0.0881197]
["bitfinex-derivatives","BTCF0:USTF0",1759240874974,0.43112985,113440.0,113430.0,0.0881197]
["bitfinex-derivatives","BTCF0:USTF0",1759240875376,0.43112985,113440.0,113430.0,0.4881197]
["bitfinex-derivatives","BTCF0:USTF0",1759240875581,0.43072985,113440.0,113430.0,0.4881197]
["bitfinex-derivatives","BTCF0:USTF0",1759240875875,0.43112985,113440.0,113430.0,0.4881197]
["bitfinex-derivatives","BTCF0:USTF0",1759240876270,0.44212985,113440.0,113430.0,0.4881197]
["bitfinex-derivatives","BTCF0:USTF0",1759240876678,0.0114,113440.0,113430.0,1.36898205]
["bitfinex-derivatives","BTCF0:USTF0",1759240877076,0.3608,113450.0,113440.0,0.0881119]
["bitfinex-derivatives","BTCF0:USTF0",1759240877579,0.3608,113460.0,113450.0,0.0881042]
["bitfinex-derivatives","BTCF0:USTF0",1759240877778,1.26646658,113470.0,113460.0,0.0880964]
["bitfinex-derivatives","BTCF0:USTF0",1759240877979,1.78572893,113470.0,113460.0,0.0880964]
["bitfinex-derivatives","BTCF0:USTF0",1759240878172,0.43238658,113470.0,113460.0,0.0880964]
["bitfinex-derivatives","BTCF0:USTF0",1759240878479,0.3608,113480.0,113470.0,0.0880886]
["bitfinex-derivatives","BTCF0:USTF0",1759240878676,0.3608,113480.0,113470.0,0.60815095]
["bitfinex-derivatives","BTCF0:USTF0",1759240879374,1.89827155,113480.0,113440.0,0.0881044]
["bitfinex-derivatives","BTCF0:USTF0",1759240879580,1.89827155,113480.0,113450.0,0.0881042]
["bitfinex-derivatives","BTCF0:USTF0",1759240879581,0.88086235,113460.0,113450.0,0.0881042]
["bitfinex-derivatives","BTCF0:USTF0",1759240879780,0.3608,113460.0,113450.0,0.60816655]
["bitfinex-derivatives","BTCF0:USTF0",1759240880278,0.3612,113460.0,113450.0,0.60816655]
["bitfinex-derivatives","BTCF0:USTF0",1759240880774,0.0004,113460.0,113450.0,0.60816655]
["bitfinex-derivatives","BTCF0:USTF0",1759240880980,0.3616,113470.0,113450.0,0.4881012]
["bitfinex-derivatives","BTCF0:USTF0",1759240880981,0.3608,113470.0,113450.0,0.4881012]
["bitfinex-derivatives","BTCF0:USTF0",1759240881274,0.3608,113470.0,113450.0,0.0881012]
["bitfinex-derivatives","BTCF0:USTF0",1759240881275,0.96935875,113460.0,113450.0,0.0881012]
["bitfinex-derivatives","BTCF0:USTF0",1759240881480,1.80291875,113460.0,113430.0,0.1057412]
["bitfinex-derivatives","BTCF0:USTF0",1759240881669,0.4489041,113450.0,113440.0,0.0881058]
["bitfinex-derivatives","BTCF0:USTF0",1759240881868,0.96896645,113450.0,113440.0,0.0881058]
["bitfinex-derivatives","BTCF0:USTF0",1759240882070,0.96896645,113450.0,113430.0,0.1057368]
["bitfinex-derivatives","BTCF0:USTF0",1759240882275,0.96897425,113440.0,113430.0,0.0889148]
["bitfinex-derivatives","BTCF0:USTF0",1759240882577,1.80253425,113440.0,113430.0,0.0881148]
["bitfinex-derivatives","BTCF0:USTF0",1759240882778,0.0881197,113430.0,113420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759240883078,0.96898205,113430.0,113410.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759240883280,0.88086235,113420.0,113410.0,0.08821563]
["bitfinex-derivatives","BTCF0:USTF0",1759240883587,0.96898985,113420.0,113410.0,0.08821563]
["bitfinex-derivatives","BTCF0:USTF0",1759240884084,2.20250985,113420.0,113410.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759240884280,0.0881477,113400.0,113380.0,0.13120529]
["bitfinex-derivatives","BTCF0:USTF0",1759240884488,0.88086235,113390.0,113380.0,0.1135686]
["bitfinex-derivatives","BTCF0:USTF0",1759240884677,0.96901315,113390.0,113380.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759240884877,1.36901315,113390.0,113380.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759240885283,2.20269868,113390.0,113380.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759240885477,1.28094788,113390.0,113380.0,0.1139686]
["bitfinex-derivatives","BTCF0:USTF0",1759240885679,2.11450788,113390.0,113380.0,0.1139686]
["bitfinex-derivatives","BTCF0:USTF0",1759240885884,1.71458788,113390.0,113380.0,0.1135686]
["bitfinex-derivatives","BTCF0:USTF0",1759240886080,1.71458788,113390.0,113380.0,0.1139686]
["bitfinex-derivatives","BTCF0:USTF0",1759240886281,0.36088553,113390.0,113380.0,0.1139686]
["bitfinex-derivatives","BTCF0:USTF0",1759240886588,0.53154788,113390.0,113380.0,0.1139686]
["bitfinex-derivatives","BTCF0:USTF0",1759240886785,0.89234788,113390.0,113380.0,0.1135686]
["bitfinex-derivatives","BTCF0:USTF0",1759240886979,0.01148553,113390.0,113380.0,0.1135686]
["bitfinex-derivatives","BTCF0:USTF0",1759240887178,0.01108553,113390.0,113380.0,1.03363095]
["bitfinex-derivatives","BTCF0:USTF0",1759240887379,0.0008,113410.0,113400.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1759240887785,0.0008,113410.0,113400.0,0.09094296]
["bitfinex-derivatives","BTCF0:USTF0",1759240887978,0.88086235,113420.0,113410.0,0.0881352]
["bitfinex-derivatives","BTCF0:USTF0",1759240888379,0.96898985,113420.0,113400.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1759240888674,1.71462235,113410.0,113400.0,0.095143]
["bitfinex-derivatives","BTCF0:USTF0",1759240889081,2.20275755,113410.0,113400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759240889280,2.19875755,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240889482,2.19875755,113410.0,113390.0,0.0881469]
["bitfinex-derivatives","BTCF0:USTF0",1759240889782,1.4660677,113400.0,113380.0,0.1143641]
["bitfinex-derivatives","BTCF0:USTF0",1759240889987,0.88086235,113390.0,113380.0,0.1135641]
["bitfinex-derivatives","BTCF0:USTF0",1759240890182,1.80285315,113390.0,113380.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759240890382,2.20285315,113390.0,113380.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759240890587,2.20285315,113390.0,113380.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1759240890889,2.11498235,113390.0,113380.0,0.1139686]
["bitfinex-derivatives","BTCF0:USTF0",1759240891082,1.28086235,113390.0,113380.0,0.1139686]
["bitfinex-derivatives","BTCF0:USTF0",1759240891288,0.3608,113390.0,113380.0,0.5139686]
["bitfinex-derivatives","BTCF0:USTF0",1759240891479,0.88086235,113390.0,113380.0,0.5139686]
["bitfinex-derivatives","BTCF0:USTF0",1759240891679,0.0004,113390.0,113380.0,0.5139686]
["bitfinex-derivatives","BTCF0:USTF0",1759240891875,0.0004,113390.0,113380.0,1.39483095]
["bitfinex-derivatives","BTCF0:USTF0",1759240892081,0.3608,113400.0,113390.0,0.0881508]
["bitfinex-derivatives","BTCF0:USTF0",1759240892483,0.3746,113410.0,113400.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1759240892683,1.2102,113410.0,113400.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1759240892888,1.1972,113410.0,113400.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1759240893084,0.3608,113410.0,113400.0,0.488143]
["bitfinex-derivatives","BTCF0:USTF0",1759240893282,0.3612,113410.0,113400.0,0.488143]
["bitfinex-derivatives","BTCF0:USTF0",1759240893591,0.3608,113430.0,113420.0,0.0881275]
["bitfinex-derivatives","BTCF0:USTF0",1759240893891,0.3616,113430.0,113420.0,0.0881275]
["bitfinex-derivatives","BTCF0:USTF0",1759240894090,0.3608,113430.0,113420.0,0.4881275]
["bitfinex-derivatives","BTCF0:USTF0",1759240894282,0.3612,113430.0,113420.0,0.4881275]
["bitfinex-derivatives","BTCF0:USTF0",1759240894488,0.38115203,113440.0,113430.0,0.0881197]
["bitfinex-derivatives","BTCF0:USTF0",1759240894688,0.83416844,113440.0,113430.0,0.0881197]
["bitfinex-derivatives","BTCF0:USTF0",1759240894883,0.02035203,113440.0,113430.0,0.0881197]
["bitfinex-derivatives","BTCF0:USTF0",1759240895089,0.38115203,113440.0,113430.0,0.0881197]
["bitfinex-derivatives","BTCF0:USTF0",1759240895584,0.83416844,113440.0,113430.0,0.0881197]
["bitfinex-derivatives","BTCF0:USTF0",1759240895985,0.92228034,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240896186,1.32228034,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240896692,0.0881197,113430.0,113420.0,0.0881266]
["bitfinex-derivatives","BTCF0:USTF0",1759240896885,1.64977641,113430.0,113420.0,0.0889266]
["bitfinex-derivatives","BTCF0:USTF0",1759240897087,0.3608,113430.0,113420.0,0.0881266]
["bitfinex-derivatives","BTCF0:USTF0",1759240897290,1.64997641,113430.0,113420.0,0.0885266]
["bitfinex-derivatives","BTCF0:USTF0",1759240897484,1.64997641,113430.0,113420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240897485,1.73809611,113430.0,113420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240897690,2.13509611,113430.0,113420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240897893,2.13509611,113430.0,113420.0,0.0885275]
["bitfinex-derivatives","BTCF0:USTF0",1759240898388,2.04697641,113430.0,113420.0,0.0885275]
["bitfinex-derivatives","BTCF0:USTF0",1759240898992,2.13509611,113430.0,113420.0,0.0885275]
["bitfinex-derivatives","BTCF0:USTF0",1759240899395,1.73509611,113430.0,113420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240899693,1.64697641,113430.0,113420.0,0.0885275]
["bitfinex-derivatives","BTCF0:USTF0",1759240899899,1.68797641,113430.0,113420.0,0.0885275]
["bitfinex-derivatives","BTCF0:USTF0",1759240900288,0.85181641,113430.0,113420.0,0.0885275]
["bitfinex-derivatives","BTCF0:USTF0",1759240900591,1.19428,113430.0,113420.0,0.0885275]
["bitfinex-derivatives","BTCF0:USTF0",1759240900794,1.22768,113430.0,113420.0,0.0885275]
["bitfinex-derivatives","BTCF0:USTF0",1759240900999,0.3912,113430.0,113420.0,0.0885275]
["bitfinex-derivatives","BTCF0:USTF0",1759240901496,0.3908,113430.0,113420.0,0.4885275]
["bitfinex-derivatives","BTCF0:USTF0",1759240901683,0.0334,113430.0,113420.0,1.30234391]
["bitfinex-derivatives","BTCF0:USTF0",1759240901888,0.0334,113430.0,113420.0,0.90234391]
["bitfinex-derivatives","BTCF0:USTF0",1759240902091,0.033,113430.0,113420.0,0.90234391]
["bitfinex-derivatives","BTCF0:USTF0",1759240902283,0.38115203,113440.0,113430.0,0.0881197]
["bitfinex-derivatives","BTCF0:USTF0",1759240902888,0.3608,113440.0,113430.0,0.94113611]
["bitfinex-derivatives","BTCF0:USTF0",1759240903193,0.3612,113440.0,113430.0,0.94113611]
["bitfinex-derivatives","BTCF0:USTF0",1759240903393,0.0004,113440.0,113430.0,2.13877611]
["bitfinex-derivatives","BTCF0:USTF0",1759240904096,0.015,113440.0,113430.0,2.13857611]
["bitfinex-derivatives","BTCF0:USTF0",1759240904301,0.3616,113460.0,113450.0,0.0881042]
["bitfinex-derivatives","BTCF0:USTF0",1759240904490,0.3608,113460.0,113450.0,0.0881042]
["bitfinex-derivatives","BTCF0:USTF0",1759240904892,0.3612,113460.0,113450.0,0.0881042]
["bitfinex-derivatives","BTCF0:USTF0",1759240905595,0.81421641,113460.0,113450.0,0.0881042]
["bitfinex-derivatives","BTCF0:USTF0",1759240905796,0.82121641,113460.0,113450.0,0.0881042]
["bitfinex-derivatives","BTCF0:USTF0",1759240905998,0.3682,113460.0,113450.0,0.0881042]
["bitfinex-derivatives","BTCF0:USTF0",1759240906700,0.90931281,113460.0,113450.0,0.0881042]
["bitfinex-derivatives","BTCF0:USTF0",1759240906994,0.0881042,113450.0,113430.0,0.0881144]
["bitfinex-derivatives","BTCF0:USTF0",1759240907201,0.81381641,113440.0,113430.0,0.0881144]
["bitfinex-derivatives","BTCF0:USTF0",1759240907899,0.81081641,113440.0,113430.0,0.0881144]
["bitfinex-derivatives","BTCF0:USTF0",1759240908095,0.81081641,113440.0,113430.0,0.0885144]
["bitfinex-derivatives","BTCF0:USTF0",1759240908998,0.81081641,113440.0,113430.0,0.0915144]
["bitfinex-derivatives","BTCF0:USTF0",1759240909406,1.25972831,113440.0,113430.0,0.0885144]
["bitfinex-derivatives","BTCF0:USTF0",1759240909589,1.26372831,113440.0,113430.0,0.0881144]
["bitfinex-derivatives","BTCF0:USTF0",1759240909794,1.26372831,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240909994,1.26372831,113440.0,113410.0,0.0881311]
["bitfinex-derivatives","BTCF0:USTF0",1759240909995,0.0881228,113430.0,113410.0,0.0881311]
["bitfinex-derivatives","BTCF0:USTF0",1759240910191,1.17461641,113420.0,113410.0,0.0889311]
["bitfinex-derivatives","BTCF0:USTF0",1759240910599,1.57461641,113420.0,113410.0,0.0889311]
["bitfinex-derivatives","BTCF0:USTF0",1759240911097,1.57461641,113420.0,113410.0,0.0881311]
["bitfinex-derivatives","BTCF0:USTF0",1759240911098,0.3608,113420.0,113410.0,0.0881311]
["bitfinex-derivatives","BTCF0:USTF0",1759240911301,0.3608,113440.0,113430.0,0.0881195]
["bitfinex-derivatives","BTCF0:USTF0",1759240911490,1.66417641,113440.0,113430.0,0.0881195]
["bitfinex-derivatives","BTCF0:USTF0",1759240911901,1.66473641,113440.0,113430.0,0.0885195]
["bitfinex-derivatives","BTCF0:USTF0",1759240912100,1.65073641,113440.0,113430.0,0.0885195]
["bitfinex-derivatives","BTCF0:USTF0",1759240912302,1.65973641,113440.0,113430.0,0.0885195]
["bitfinex-derivatives","BTCF0:USTF0",1759240912903,1.65673641,113440.0,113430.0,0.0885195]
["bitfinex-derivatives","BTCF0:USTF0",1759240913101,1.73884821,113440.0,113430.0,0.0885195]
["bitfinex-derivatives","BTCF0:USTF0",1759240913304,1.75284821,113440.0,113430.0,0.0885195]
["bitfinex-derivatives","BTCF0:USTF0",1759240913694,2.15284821,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240914097,2.15284821,113440.0,113420.0,0.0881257]
["bitfinex-derivatives","BTCF0:USTF0",1759240914298,0.81381641,113430.0,113420.0,0.0889257]
["bitfinex-derivatives","BTCF0:USTF0",1759240914901,0.3608,113430.0,113420.0,0.0889257]
["bitfinex-derivatives","BTCF0:USTF0",1759240915293,0.3748,113440.0,113430.0,0.0881195]
["bitfinex-derivatives","BTCF0:USTF0",1759240915798,0.3612,113440.0,113430.0,0.4881195]
["bitfinex-derivatives","BTCF0:USTF0",1759240916000,0.3672,113440.0,113430.0,0.4881195]
["bitfinex-derivatives","BTCF0:USTF0",1759240916397,0.3642,113440.0,113430.0,0.4881195]
["bitfinex-derivatives","BTCF0:USTF0",1759240916797,0.3612,113440.0,113430.0,0.4881195]
["bitfinex-derivatives","BTCF0:USTF0",1759240917000,0.3622,113440.0,113430.0,0.4881195]
["bitfinex-derivatives","BTCF0:USTF0",1759240917900,0.3622,113440.0,113430.0,0.94113591]
["bitfinex-derivatives","BTCF0:USTF0",1759240917901,0.0014,113440.0,113430.0,0.94113591]
["bitfinex-derivatives","BTCF0:USTF0",1759240918101,0.001,113440.0,113430.0,0.94113591]
["bitfinex-derivatives","BTCF0:USTF0",1759240918402,0.0014,113440.0,113430.0,1.30193591]
["bitfinex-derivatives","BTCF0:USTF0",1759240918603,0.001,113440.0,113430.0,1.30193591]
["bitfinex-derivatives","BTCF0:USTF0",1759240918802,0.0004,113440.0,113430.0,1.30193591]
["bitfinex-derivatives","BTCF0:USTF0",1759240919000,0.0094,113440.0,113430.0,2.13801591]
["bitfinex-derivatives","BTCF0:USTF0",1759240919302,0.0094,113440.0,113430.0,0.9238795]
["bitfinex-derivatives","BTCF0:USTF0",1759240919503,0.0094,113440.0,113430.0,0.0881195]
["bitfinex-derivatives","BTCF0:USTF0",1759240919698,0.3612,113440.0,113430.0,0.0881195]
["bitfinex-derivatives","BTCF0:USTF0",1759240920196,0.3612,113440.0,113430.0,0.0885195]
["bitfinex-derivatives","BTCF0:USTF0",1759240920502,0.3622,113440.0,113430.0,0.0881195]
["bitfinex-derivatives","BTCF0:USTF0",1759240920702,0.0014,113440.0,113430.0,0.0885195]
["bitfinex-derivatives","BTCF0:USTF0",1759240920898,0.0014,113440.0,113430.0,0.94153591]
["bitfinex-derivatives","BTCF0:USTF0",1759240921199,0.0014,113440.0,113430.0,1.3249595]
["bitfinex-derivatives","BTCF0:USTF0",1759240921403,0.0014,113440.0,113430.0,0.9249595]
["bitfinex-derivatives","BTCF0:USTF0",1759240921602,0.0014,113440.0,113430.0,0.0885195]
["bitfinex-derivatives","BTCF0:USTF0",1759240922104,0.0004,113440.0,113430.0,0.0881195]
["bitfinex-derivatives","BTCF0:USTF0",1759240922301,0.0034,113440.0,113430.0,0.0885195]
["bitfinex-derivatives","BTCF0:USTF0",1759240922704,0.0094,113440.0,113430.0,0.0885195]
["bitfinex-derivatives","BTCF0:USTF0",1759240923500,0.0004,113440.0,113430.0,0.0885195]
["bitfinex-derivatives","BTCF0:USTF0",1759240923805,0.0014,113440.0,113430.0,0.0885195]
["bitfinex-derivatives","BTCF0:USTF0",1759240924505,0.0014,113440.0,113430.0,0.9247195]
["bitfinex-derivatives","BTCF0:USTF0",1759240925404,0.0034,113440.0,113430.0,0.9243995]
["bitfinex-derivatives","BTCF0:USTF0",1759240925799,0.0034,113440.0,113430.0,1.77741591]
["bitfinex-derivatives","BTCF0:USTF0",1759240926101,0.003,113440.0,113430.0,0.4885195]
["bitfinex-derivatives","BTCF0:USTF0",1759240926301,0.0004,113440.0,113430.0,1.3243595]
["bitfinex-derivatives","BTCF0:USTF0",1759240926506,0.0064,113440.0,113430.0,0.4885195]
["bitfinex-derivatives","BTCF0:USTF0",1759240926704,0.0064,113440.0,113430.0,1.3243595]
["bitfinex-derivatives","BTCF0:USTF0",1759240927006,0.0064,113440.0,113430.0,0.9240795]
["bitfinex-derivatives","BTCF0:USTF0",1759240927202,0.3612,113440.0,113430.0,0.0885195]
["bitfinex-derivatives","BTCF0:USTF0",1759240927399,1.21521641,113440.0,113430.0,0.0885195]
["bitfinex-derivatives","BTCF0:USTF0",1759240927606,1.21521641,113440.0,113430.0,0.0881195]
["bitfinex-derivatives","BTCF0:USTF0",1759240927907,1.21521641,113440.0,113430.0,0.0885195]
["bitfinex-derivatives","BTCF0:USTF0",1759240928102,1.30332821,113440.0,113430.0,0.0881195]
["bitfinex-derivatives","BTCF0:USTF0",1759240928300,1.30332821,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240928500,0.0881195,113430.0,113420.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1759240928702,0.8828362,113430.0,113420.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1759240928901,1.7191962,113430.0,113420.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1759240929102,0.8828362,113430.0,113420.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1759240929408,0.8828362,113430.0,113420.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1759240929608,0.42981979,113430.0,113420.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1759240930501,0.3608,113430.0,113420.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1759240930704,0.3616,113440.0,113430.0,0.0881195]
["bitfinex-derivatives","BTCF0:USTF0",1759240930897,0.0008,113440.0,113430.0,0.4489195]
["bitfinex-derivatives","BTCF0:USTF0",1759240931105,0.81381641,113460.0,113450.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1759240931106,1.19732,113460.0,113450.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1759240931300,0.3608,113460.0,113450.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1759240931700,0.81421641,113460.0,113450.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1759240932102,0.3612,113460.0,113450.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1759240932708,0.3672,113460.0,113450.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1759240933301,0.82021641,113460.0,113450.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1759240933498,0.3672,113460.0,113450.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1759240933904,0.3732,113460.0,113450.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1759240934104,0.3728,113460.0,113450.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1759240934304,0.3732,113460.0,113450.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1759240934610,0.82621641,113460.0,113450.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1759240934805,1.31431261,113460.0,113430.0,0.5613595]
["bitfinex-derivatives","BTCF0:USTF0",1759240935020,0.81381641,113450.0,113440.0,0.0881118]
["bitfinex-derivatives","BTCF0:USTF0",1759240935504,1.30192041,113450.0,113440.0,0.0881118]
["bitfinex-derivatives","BTCF0:USTF0",1759240936102,0.7608,113450.0,113440.0,0.0881118]
["bitfinex-derivatives","BTCF0:USTF0",1759240936298,1.21381641,113450.0,113440.0,0.0881118]
["bitfinex-derivatives","BTCF0:USTF0",1759240936511,1.30492041,113450.0,113430.0,0.0885146]
["bitfinex-derivatives","BTCF0:USTF0",1759240936706,0.81381641,113440.0,113430.0,0.0885146]
["bitfinex-derivatives","BTCF0:USTF0",1759240937114,0.90192821,113440.0,113430.0,0.0881146]
["bitfinex-derivatives","BTCF0:USTF0",1759240937317,0.81381641,113440.0,113430.0,0.0885146]
["bitfinex-derivatives","BTCF0:USTF0",1759240938108,0.012,113440.0,113430.0,0.0885146]
["bitfinex-derivatives","BTCF0:USTF0",1759240938314,0.3728,113440.0,113430.0,0.0885146]
["bitfinex-derivatives","BTCF0:USTF0",1759240938511,0.82621641,113440.0,113430.0,0.0885146]
["bitfinex-derivatives","BTCF0:USTF0",1759240938712,0.81421641,113440.0,113430.0,0.0885146]
["bitfinex-derivatives","BTCF0:USTF0",1759240938903,1.21421641,113440.0,113430.0,0.0885146]
["bitfinex-derivatives","BTCF0:USTF0",1759240939110,0.0881195,113430.0,113420.0,0.0881247]
["bitfinex-derivatives","BTCF0:USTF0",1759240939409,1.81045302,113430.0,113420.0,0.0889273]
["bitfinex-derivatives","BTCF0:USTF0",1759240939611,1.81045302,113430.0,113420.0,0.0881273]
["bitfinex-derivatives","BTCF0:USTF0",1759240939808,1.81045302,113430.0,113420.0,0.0885273]
["bitfinex-derivatives","BTCF0:USTF0",1759240940009,1.35743661,113430.0,113420.0,0.0885273]
["bitfinex-derivatives","BTCF0:USTF0",1759240940205,1.81045302,113430.0,113420.0,0.0885273]
["bitfinex-derivatives","BTCF0:USTF0",1759240940410,0.88677352,113430.0,113420.0,0.0885273]
["bitfinex-derivatives","BTCF0:USTF0",1759240940713,1.81365312,113430.0,113420.0,0.0885273]
["bitfinex-derivatives","BTCF0:USTF0",1759240941115,1.72545352,113430.0,113420.0,0.0885273]
["bitfinex-derivatives","BTCF0:USTF0",1759240941416,1.81357302,113430.0,113420.0,0.0885273]
["bitfinex-derivatives","BTCF0:USTF0",1759240941716,0.88677352,113430.0,113420.0,0.0885273]
["bitfinex-derivatives","BTCF0:USTF0",1759240942010,1.81037302,113430.0,113420.0,0.0885273]
["bitfinex-derivatives","BTCF0:USTF0",1759240942217,1.81637302,113430.0,113420.0,0.0885273]
["bitfinex-derivatives","BTCF0:USTF0",1759240942415,1.72825352,113430.0,113420.0,0.0885273]
["bitfinex-derivatives","BTCF0:USTF0",1759240942616,1.72805352,113430.0,113420.0,0.0885273]
["bitfinex-derivatives","BTCF0:USTF0",1759240942814,1.81617302,113430.0,113420.0,0.0885273]
["bitfinex-derivatives","BTCF0:USTF0",1759240943216,2.21617302,113430.0,113420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240943912,0.0881273,113420.0,113410.0,0.0881293]
["bitfinex-derivatives","BTCF0:USTF0",1759240944119,0.0881273,113420.0,113400.0,0.0889379]
["bitfinex-derivatives","BTCF0:USTF0",1759240944120,0.0881351,113410.0,113400.0,0.0889379]
["bitfinex-derivatives","BTCF0:USTF0",1759240944307,1.65201641,113410.0,113400.0,0.0889379]
["bitfinex-derivatives","BTCF0:USTF0",1759240944620,1.199,113410.0,113400.0,0.0881379]
["bitfinex-derivatives","BTCF0:USTF0",1759240944914,0.3608,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240945214,0.81421641,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240945421,1.65233641,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240945616,0.3612,113410.0,113400.0,0.0881379]
["bitfinex-derivatives","BTCF0:USTF0",1759240945811,1.65237641,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240946618,0.81421641,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240946917,1.214,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240947114,0.3762,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240947314,0.0154,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240947516,0.015,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240947722,0.3762,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240948322,0.0154,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240948919,0.3762,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240949122,0.3612,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240949318,0.3672,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240950321,0.0064,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240950521,0.3612,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240950821,0.82021641,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240951022,0.82021641,113410.0,113400.0,0.0881379]
["bitfinex-derivatives","BTCF0:USTF0",1759240951216,0.82021641,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240951417,0.81421641,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240951612,1.65677641,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240951926,0.81721641,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240952120,0.0034,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240952319,0.0004,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240952515,0.82581641,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240952722,0.83221641,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240953125,0.83221641,113410.0,113400.0,0.0881379]
["bitfinex-derivatives","BTCF0:USTF0",1759240953324,0.82021641,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240954318,0.3672,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240954519,0.88847521,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240954720,0.88547521,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240955422,0.88247521,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240955622,0.88847521,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240956223,0.89147521,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240956814,0.88247521,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240957015,0.89447521,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240957223,1.73315521,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240957826,0.89447521,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240958034,0.3672,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240958220,0.88847521,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240958426,0.3672,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240958729,0.88807521,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240959034,0.88847521,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240959632,0.3612,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240960025,0.88547521,113410.0,113400.0,0.0881379]
["bitfinex-derivatives","BTCF0:USTF0",1759240960327,0.89147521,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240960524,0.3702,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240960728,0.53067521,113410.0,113400.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1759240961033,0.009,113410.0,113400.0,1.37061311]
["bitfinex-derivatives","BTCF0:USTF0",1759240961327,0.0004,113410.0,113400.0,1.3279379]
["bitfinex-derivatives","BTCF0:USTF0",1759240961531,0.003,113410.0,113400.0,1.6887379]
["bitfinex-derivatives","BTCF0:USTF0",1759240961725,0.0034,113410.0,113400.0,1.6887379]
["bitfinex-derivatives","BTCF0:USTF0",1759240962030,0.0004,113410.0,113400.0,1.2887379]
["bitfinex-derivatives","BTCF0:USTF0",1759240962225,0.3599147,113420.0,113410.0,0.0881353]
["bitfinex-derivatives","BTCF0:USTF0",1759240962727,0.88158991,113420.0,113410.0,0.0881353]
["bitfinex-derivatives","BTCF0:USTF0",1759240963326,1.36971741,113420.0,113410.0,0.0885353]
["bitfinex-derivatives","BTCF0:USTF0",1759240963532,2.20967741,113420.0,113400.0,0.0881353]
["bitfinex-derivatives","BTCF0:USTF0",1759240963727,0.97021051,113410.0,113400.0,0.0889353]
["bitfinex-derivatives","BTCF0:USTF0",1759240964231,0.97021051,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240964822,1.89148572,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240965026,0.088147,113400.0,113380.0,0.1135637]
["bitfinex-derivatives","BTCF0:USTF0",1759240965228,2.08351521,113390.0,113380.0,0.1143637]
["bitfinex-derivatives","BTCF0:USTF0",1759240966133,2.48351521,113390.0,113380.0,0.1143637]
["bitfinex-derivatives","BTCF0:USTF0",1759240966326,1.1216,113390.0,113380.0,0.1143637]
["bitfinex-derivatives","BTCF0:USTF0",1759240966527,2.08335521,113390.0,113380.0,0.1143637]
["bitfinex-derivatives","BTCF0:USTF0",1759240966738,2.08335521,113390.0,113380.0,0.1135637]
["bitfinex-derivatives","BTCF0:USTF0",1759240966937,2.08335521,113390.0,113380.0,0.1159637]
["bitfinex-derivatives","BTCF0:USTF0",1759240967129,2.08335521,113390.0,113380.0,0.1155637]
["bitfinex-derivatives","BTCF0:USTF0",1759240967324,1.24287521,113390.0,113380.0,0.1179637]
["bitfinex-derivatives","BTCF0:USTF0",1759240967736,2.08307521,113390.0,113380.0,0.1179637]
["bitfinex-derivatives","BTCF0:USTF0",1759240968036,2.16168568,113390.0,113380.0,0.1179637]
["bitfinex-derivatives","BTCF0:USTF0",1759240968431,2.16156568,113390.0,113380.0,0.1179637]
["bitfinex-derivatives","BTCF0:USTF0",1759240968939,2.15285244,113390.0,113380.0,0.1179637]
["bitfinex-derivatives","BTCF0:USTF0",1759240969134,2.15325244,113390.0,113380.0,0.1179637]
["bitfinex-derivatives","BTCF0:USTF0",1759240969338,2.16229363,113390.0,113380.0,0.1179637]
["bitfinex-derivatives","BTCF0:USTF0",1759240969531,2.16229363,113390.0,113380.0,0.1175637]
["bitfinex-derivatives","BTCF0:USTF0",1759240969736,2.16229363,113390.0,113380.0,0.1179637]
["bitfinex-derivatives","BTCF0:USTF0",1759240970342,1.32221363,113390.0,113380.0,0.1179637]
["bitfinex-derivatives","BTCF0:USTF0",1759240970742,2.16281363,113390.0,113380.0,0.1179637]
["bitfinex-derivatives","BTCF0:USTF0",1759240971341,2.25096443,113390.0,113380.0,0.1179686]
["bitfinex-derivatives","BTCF0:USTF0",1759240972047,2.25096443,113390.0,113380.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1759240972243,2.25096443,113390.0,113380.0,0.1179686]
["bitfinex-derivatives","BTCF0:USTF0",1759240972940,2.65096443,113390.0,113380.0,0.1179686]
["bitfinex-derivatives","BTCF0:USTF0",1759240973438,2.65096443,113390.0,113380.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1759240973642,2.65096443,113390.0,113380.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1759240973943,0.0881664,113370.0,113360.0,0.0889684]
["bitfinex-derivatives","BTCF0:USTF0",1759240974245,2.17144161,113370.0,113360.0,0.0889684]
["bitfinex-derivatives","BTCF0:USTF0",1759240974445,2.57144161,113370.0,113360.0,0.0889684]
["bitfinex-derivatives","BTCF0:USTF0",1759240974647,2.57144161,113370.0,113360.0,0.0881684]
["bitfinex-derivatives","BTCF0:USTF0",1759240974937,3.09271682,113370.0,113360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240975142,3.09271682,113370.0,113350.0,0.0889773]
["bitfinex-derivatives","BTCF0:USTF0",1759240975143,3.09272242,113370.0,113350.0,0.0881773]
["bitfinex-derivatives","BTCF0:USTF0",1759240975344,1.40335042,113360.0,113350.0,0.0889773]
["bitfinex-derivatives","BTCF0:USTF0",1759240975645,1.72219521,113360.0,113350.0,0.0889773]
["bitfinex-derivatives","BTCF0:USTF0",1759240975845,1.71119521,113360.0,113350.0,0.0889773]
["bitfinex-derivatives","BTCF0:USTF0",1759240976040,0.3608,113360.0,113350.0,0.0889773]
["bitfinex-derivatives","BTCF0:USTF0",1759240976344,0.88207521,113360.0,113350.0,0.0889773]
["bitfinex-derivatives","BTCF0:USTF0",1759240976542,1.72207521,113360.0,113350.0,0.0889773]
["bitfinex-derivatives","BTCF0:USTF0",1759240976743,1.72199521,113360.0,113350.0,0.0889773]
["bitfinex-derivatives","BTCF0:USTF0",1759240977142,0.88207521,113360.0,113350.0,0.0889773]
["bitfinex-derivatives","BTCF0:USTF0",1759240977544,1.72771521,113360.0,113350.0,0.0889773]
["bitfinex-derivatives","BTCF0:USTF0",1759240977744,1.72871521,113360.0,113350.0,0.0889773]
["bitfinex-derivatives","BTCF0:USTF0",1759240978245,0.97724931,113360.0,113350.0,0.0889773]
["bitfinex-derivatives","BTCF0:USTF0",1759240978448,0.88907521,113360.0,113350.0,0.0889773]
["bitfinex-derivatives","BTCF0:USTF0",1759240978743,1.72855521,113360.0,113350.0,0.0889773]
["bitfinex-derivatives","BTCF0:USTF0",1759240978949,0.88907521,113360.0,113350.0,0.0889773]
["bitfinex-derivatives","BTCF0:USTF0",1759240979142,0.3678,113360.0,113350.0,0.0889773]
["bitfinex-derivatives","BTCF0:USTF0",1759240979445,0.3678,113360.0,113350.0,0.4889773]
["bitfinex-derivatives","BTCF0:USTF0",1759240979645,0.3682,113360.0,113350.0,0.4889773]
["bitfinex-derivatives","BTCF0:USTF0",1759240981146,0.0074,113360.0,113350.0,1.01025251]
["bitfinex-derivatives","BTCF0:USTF0",1759240981547,0.007,113360.0,113350.0,0.4889773]
["bitfinex-derivatives","BTCF0:USTF0",1759240981749,0.0074,113360.0,113350.0,0.6189773]
["bitfinex-derivatives","BTCF0:USTF0",1759240982158,0.0074,113360.0,113350.0,1.50105251]
["bitfinex-derivatives","BTCF0:USTF0",1759240982552,0.007,113360.0,113350.0,1.50105251]
["bitfinex-derivatives","BTCF0:USTF0",1759240982851,0.007,113360.0,113350.0,0.9797773]
["bitfinex-derivatives","BTCF0:USTF0",1759240983154,0.007,113360.0,113350.0,1.94121251]
["bitfinex-derivatives","BTCF0:USTF0",1759240983352,0.007,113360.0,113350.0,1.10105251]
["bitfinex-derivatives","BTCF0:USTF0",1759240983545,0.007,113360.0,113350.0,0.5797773]
["bitfinex-derivatives","BTCF0:USTF0",1759240983742,0.007,113360.0,113350.0,1.4202973]
["bitfinex-derivatives","BTCF0:USTF0",1759240983952,0.007,113360.0,113350.0,1.94157251]
["bitfinex-derivatives","BTCF0:USTF0",1759240984152,0.007,113360.0,113350.0,2.34157251]
["bitfinex-derivatives","BTCF0:USTF0",1759240984547,0.007,113360.0,113350.0,2.34165251]
["bitfinex-derivatives","BTCF0:USTF0",1759240984751,0.007,113360.0,113350.0,2.34173251]
["bitfinex-derivatives","BTCF0:USTF0",1759240985251,0.007,113360.0,113350.0,1.10105251]
["bitfinex-derivatives","BTCF0:USTF0",1759240985448,0.007,113360.0,113350.0,1.94221251]
["bitfinex-derivatives","BTCF0:USTF0",1759240985651,0.007,113360.0,113350.0,1.94141251]
["bitfinex-derivatives","BTCF0:USTF0",1759240985851,0.007,113360.0,113350.0,1.94181251]
["bitfinex-derivatives","BTCF0:USTF0",1759240986049,0.007,113360.0,113350.0,1.94141251]
["bitfinex-derivatives","BTCF0:USTF0",1759240986252,0.007,113360.0,113350.0,1.94181251]
["bitfinex-derivatives","BTCF0:USTF0",1759240986451,0.007,113360.0,113350.0,1.94141251]
["bitfinex-derivatives","BTCF0:USTF0",1759240986651,0.88907521,113360.0,113350.0,0.0885773]
["bitfinex-derivatives","BTCF0:USTF0",1759240986853,0.97724991,113360.0,113350.0,0.0885773]
["bitfinex-derivatives","BTCF0:USTF0",1759240987048,1.37724991,113360.0,113340.0,0.0881845]
["bitfinex-derivatives","BTCF0:USTF0",1759240987250,0.88207521,113350.0,113340.0,0.0889845]
["bitfinex-derivatives","BTCF0:USTF0",1759240987453,0.3608,113350.0,113340.0,0.0881845]
["bitfinex-derivatives","BTCF0:USTF0",1759240987756,0.97025771,113350.0,113340.0,0.0885845]
["bitfinex-derivatives","BTCF0:USTF0",1759240987951,0.97025771,113350.0,113340.0,0.0881845]
["bitfinex-derivatives","BTCF0:USTF0",1759240988146,0.97025771,113350.0,113340.0,0.1005845]
["bitfinex-derivatives","BTCF0:USTF0",1759240988350,0.97025771,113350.0,113340.0,0.1035845]
["bitfinex-derivatives","BTCF0:USTF0",1759240988753,0.88207521,113350.0,113340.0,0.1035845]
["bitfinex-derivatives","BTCF0:USTF0",1759240989053,1.29307521,113350.0,113340.0,0.0915845]
["bitfinex-derivatives","BTCF0:USTF0",1759240989356,2.13415521,113350.0,113340.0,0.0915904]
["bitfinex-derivatives","BTCF0:USTF0",1759240989555,1.61288,113350.0,113340.0,0.0915904]
["bitfinex-derivatives","BTCF0:USTF0",1759240989755,2.13415521,113350.0,113340.0,0.0915904]
["bitfinex-derivatives","BTCF0:USTF0",1759240990159,2.13439521,113350.0,113340.0,0.0915904]
["bitfinex-derivatives","BTCF0:USTF0",1759240990658,0.9639704,113350.0,113340.0,0.0915904]
["bitfinex-derivatives","BTCF0:USTF0",1759240990854,1.8052504,113350.0,113340.0,0.0915904]
["bitfinex-derivatives","BTCF0:USTF0",1759240991054,0.9639704,113350.0,113340.0,0.0915904]
["bitfinex-derivatives","BTCF0:USTF0",1759240991260,0.44269519,113350.0,113340.0,0.0915904]
["bitfinex-derivatives","BTCF0:USTF0",1759240991651,0.43169519,113350.0,113340.0,0.0885904]
["bitfinex-derivatives","BTCF0:USTF0",1759240991857,0.43669519,113350.0,113340.0,0.0885904]
["bitfinex-derivatives","BTCF0:USTF0",1759240992761,0.43669519,113350.0,113340.0,0.60986561]
["bitfinex-derivatives","BTCF0:USTF0",1759240992966,0.43669519,113350.0,113340.0,0.0885904]
["bitfinex-derivatives","BTCF0:USTF0",1759240993461,0.9579704,113350.0,113340.0,0.0885904]
["bitfinex-derivatives","BTCF0:USTF0",1759240993760,1.3579704,113350.0,113340.0,0.0885904]
["bitfinex-derivatives","BTCF0:USTF0",1759240993962,1.3579704,113350.0,113340.0,0.0881904]
["bitfinex-derivatives","BTCF0:USTF0",1759240994157,1.446153,113350.0,113340.0,0.0885904]
["bitfinex-derivatives","BTCF0:USTF0",1759240994653,1.3579704,113350.0,113340.0,0.0885904]
["bitfinex-derivatives","BTCF0:USTF0",1759240994849,1.3579704,113350.0,113340.0,0.0885903]
["bitfinex-derivatives","BTCF0:USTF0",1759240995258,1.3579704,113350.0,113340.0,0.0881903]
["bitfinex-derivatives","BTCF0:USTF0",1759240995455,1.3579704,113350.0,113340.0,0.0885903]
["bitfinex-derivatives","BTCF0:USTF0",1759240996355,1.4461529,113350.0,113340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759240996560,1.4461529,113350.0,113320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759240996561,0.0881911,113340.0,113320.0,0.0882029]
["bitfinex-derivatives","BTCF0:USTF0",1759240996761,1.72319521,113330.0,113320.0,0.0890029]
["bitfinex-derivatives","BTCF0:USTF0",1759240997063,1.72319521,113330.0,113320.0,0.0882029]
["bitfinex-derivatives","BTCF0:USTF0",1759240997263,1.72319521,113330.0,113320.0,0.0886029]
["bitfinex-derivatives","BTCF0:USTF0",1759240997463,1.73205821,113330.0,113320.0,0.0882029]
["bitfinex-derivatives","BTCF0:USTF0",1759240997762,1.73177821,113330.0,113320.0,0.0896029]
["bitfinex-derivatives","BTCF0:USTF0",1759240997952,0.369663,113330.0,113320.0,0.0896029]
["bitfinex-derivatives","BTCF0:USTF0",1759240998157,1.110183,113330.0,113320.0,0.0896029]
["bitfinex-derivatives","BTCF0:USTF0",1759240998356,0.88207521,113340.0,113330.0,0.0881981]
["bitfinex-derivatives","BTCF0:USTF0",1759240998560,1.20348,113340.0,113330.0,0.0881981]
["bitfinex-derivatives","BTCF0:USTF0",1759240998963,1.72475521,113340.0,113330.0,0.0881981]
["bitfinex-derivatives","BTCF0:USTF0",1759240999350,0.88207521,113340.0,113330.0,0.0881981]
["bitfinex-derivatives","BTCF0:USTF0",1759240999551,1.72463521,113340.0,113330.0,0.0881981]
["bitfinex-derivatives","BTCF0:USTF0",1759240999861,1.73559807,113340.0,113330.0,0.0881981]
["bitfinex-derivatives","BTCF0:USTF0",1759241000558,0.89307807,113340.0,113330.0,0.0881981]
["bitfinex-derivatives","BTCF0:USTF0",1759241000754,1.73559807,113340.0,113330.0,0.0881981]
["bitfinex-derivatives","BTCF0:USTF0",1759241001257,1.73563807,113340.0,113330.0,0.0881981]
["bitfinex-derivatives","BTCF0:USTF0",1759241001458,1.73363807,113340.0,113330.0,0.0881981]
["bitfinex-derivatives","BTCF0:USTF0",1759241001659,1.21652286,113340.0,113330.0,0.0881981]
["bitfinex-derivatives","BTCF0:USTF0",1759241001859,1.73779807,113340.0,113330.0,0.0881981]
["bitfinex-derivatives","BTCF0:USTF0",1759241002059,1.73755807,113340.0,113330.0,0.0881981]
["bitfinex-derivatives","BTCF0:USTF0",1759241002261,1.82574837,113340.0,113330.0,0.0881981]
["bitfinex-derivatives","BTCF0:USTF0",1759241002562,0.088198,113330.0,113320.0,0.0881982]
["bitfinex-derivatives","BTCF0:USTF0",1759241002761,0.88207521,113330.0,113320.0,0.0881982]
["bitfinex-derivatives","BTCF0:USTF0",1759241003356,1.72495521,113330.0,113320.0,0.0885982]
["bitfinex-derivatives","BTCF0:USTF0",1759241003558,1.72507521,113330.0,113320.0,0.0885982]
["bitfinex-derivatives","BTCF0:USTF0",1759241003766,0.3608,113330.0,113320.0,0.60987341]
["bitfinex-derivatives","BTCF0:USTF0",1759241003958,1.21712286,113340.0,113330.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1759241004153,1.73839807,113340.0,113330.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1759241005062,1.21712286,113340.0,113330.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1759241005270,1.73839807,113340.0,113330.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1759241005559,1.73483807,113340.0,113330.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1759241006068,2.22302837,113340.0,113320.0,0.0892019]
["bitfinex-derivatives","BTCF0:USTF0",1759241006258,0.88207521,113330.0,113320.0,0.0892019]
["bitfinex-derivatives","BTCF0:USTF0",1759241006459,0.97027321,113330.0,113320.0,0.0892019]
["bitfinex-derivatives","BTCF0:USTF0",1759241006658,1.37027321,113330.0,113320.0,0.0892019]
["bitfinex-derivatives","BTCF0:USTF0",1759241006863,1.37027321,113330.0,113320.0,0.0886019]
["bitfinex-derivatives","BTCF0:USTF0",1759241007064,1.37027321,113330.0,113320.0,0.0882019]
["bitfinex-derivatives","BTCF0:USTF0",1759241007253,1.37027321,113330.0,113320.0,0.0886019]
["bitfinex-derivatives","BTCF0:USTF0",1759241007857,1.37027321,113330.0,113320.0,0.0896019]
["bitfinex-derivatives","BTCF0:USTF0",1759241008357,1.89154842,113330.0,113320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759241008559,1.37027321,113330.0,113320.0,0.0892059]
["bitfinex-derivatives","BTCF0:USTF0",1759241008758,1.37027321,113330.0,113320.0,0.0896059]
["bitfinex-derivatives","BTCF0:USTF0",1759241008958,1.89154842,113330.0,113320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241009164,1.89308497,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759241009862,1.89308497,113330.0,113320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759241010468,0.97580976,113330.0,113320.0,0.0886058]
["bitfinex-derivatives","BTCF0:USTF0",1759241010764,1.81979321,113330.0,113320.0,0.0886058]
["bitfinex-derivatives","BTCF0:USTF0",1759241011164,1.81995321,113330.0,113320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241011465,2.21995321,113330.0,113320.0,0.0882058]
["bitfinex-derivatives","BTCF0:USTF0",1759241011865,2.21795321,113330.0,113320.0,0.0886058]
["bitfinex-derivatives","BTCF0:USTF0",1759241012054,2.21795321,113330.0,113320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241012464,2.21799321,113330.0,113320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241012856,1.37227321,113330.0,113320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241013169,2.21783321,113330.0,113320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241013764,2.21771321,113330.0,113320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241014271,2.15027672,113330.0,113320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241014764,1.30483672,113330.0,113320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241015270,2.15007672,113330.0,113320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241016160,1.30483672,113330.0,113320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241016367,0.90483672,113330.0,113320.0,0.0886058]
["bitfinex-derivatives","BTCF0:USTF0",1759241016562,1.74991672,113330.0,113320.0,0.0886058]
["bitfinex-derivatives","BTCF0:USTF0",1759241018265,1.74991672,113330.0,113320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241018661,2.14991672,113330.0,113320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241019056,0.0882058,113320.0,113310.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759241019262,0.90284452,113320.0,113310.0,0.00089672]
["bitfinex-derivatives","BTCF0:USTF0",1759241019567,0.90284452,113320.0,113310.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759241019775,0.90284452,113320.0,113310.0,0.00049672]
["bitfinex-derivatives","BTCF0:USTF0",1759241020062,0.90284452,113320.0,113310.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759241020270,0.90284452,113320.0,113310.0,0.08871032]
["bitfinex-derivatives","BTCF0:USTF0",1759241020469,1.74744452,113320.0,113310.0,0.00049672]
["bitfinex-derivatives","BTCF0:USTF0",1759241020767,0.90284452,113320.0,113310.0,0.08871032]
["bitfinex-derivatives","BTCF0:USTF0",1759241021357,1.74776452,113320.0,113310.0,0.48871032]
["bitfinex-derivatives","BTCF0:USTF0",1759241021565,1.2939258,113320.0,113310.0,0.48871032]
["bitfinex-derivatives","BTCF0:USTF0",1759241021764,1.74776452,113320.0,113310.0,0.09471032]
["bitfinex-derivatives","BTCF0:USTF0",1759241021965,1.74776452,113320.0,113310.0,0.00649672]
["bitfinex-derivatives","BTCF0:USTF0",1759241022370,1.74776452,113320.0,113310.0,0.00449672]
["bitfinex-derivatives","BTCF0:USTF0",1759241022670,1.74776452,113320.0,113310.0,0.00409672]
["bitfinex-derivatives","BTCF0:USTF0",1759241022873,1.74776452,113320.0,113310.0,0.00909672]
["bitfinex-derivatives","BTCF0:USTF0",1759241023067,1.74776452,113320.0,113310.0,0.00649672]
["bitfinex-derivatives","BTCF0:USTF0",1759241023571,1.74776452,113320.0,113310.0,0.00609672]
["bitfinex-derivatives","BTCF0:USTF0",1759241023766,1.74776452,113320.0,113310.0,0.09471032]
["bitfinex-derivatives","BTCF0:USTF0",1759241024667,2.14776452,113320.0,113310.0,0.00649672]
["bitfinex-derivatives","BTCF0:USTF0",1759241025062,2.14776452,113320.0,113310.0,0.00609672]
["bitfinex-derivatives","BTCF0:USTF0",1759241025262,2.14776452,113320.0,113310.0,0.00649672]
["bitfinex-derivatives","BTCF0:USTF0",1759241025470,1.30284452,113320.0,113310.0,0.09471042]
["bitfinex-derivatives","BTCF0:USTF0",1759241025769,1.74736452,113320.0,113310.0,0.09471042]
["bitfinex-derivatives","BTCF0:USTF0",1759241025966,1.74736452,113320.0,113310.0,0.00649672]
["bitfinex-derivatives","BTCF0:USTF0",1759241026161,1.75836452,113320.0,113310.0,0.08871032]
["bitfinex-derivatives","BTCF0:USTF0",1759241026373,1.76336452,113320.0,113310.0,0.08871032]
["bitfinex-derivatives","BTCF0:USTF0",1759241026872,0.83063872,113320.0,113310.0,0.08871032]
["bitfinex-derivatives","BTCF0:USTF0",1759241027166,1.67471872,113320.0,113310.0,0.08871032]
["bitfinex-derivatives","BTCF0:USTF0",1759241027371,0.83063872,113320.0,113310.0,0.08871032]
["bitfinex-derivatives","BTCF0:USTF0",1759241027571,0.3768,113320.0,113310.0,0.48871032]
["bitfinex-derivatives","BTCF0:USTF0",1759241027773,1.221,113320.0,113310.0,0.48871032]
["bitfinex-derivatives","BTCF0:USTF0",1759241028372,1.22088,113320.0,113310.0,0.48871032]
["bitfinex-derivatives","BTCF0:USTF0",1759241029066,1.2206,113320.0,113310.0,0.48871032]
["bitfinex-derivatives","BTCF0:USTF0",1759241029276,0.3768,113320.0,113310.0,0.48871032]
["bitfinex-derivatives","BTCF0:USTF0",1759241029575,0.3768,113320.0,113310.0,0.94254904]
["bitfinex-derivatives","BTCF0:USTF0",1759241029576,0.016,113320.0,113310.0,0.94254904]
["bitfinex-derivatives","BTCF0:USTF0",1759241029873,0.016,113320.0,113310.0,0.48871032]
["bitfinex-derivatives","BTCF0:USTF0",1759241030976,0.3608,113330.0,113320.0,0.0882061]
["bitfinex-derivatives","BTCF0:USTF0",1759241031671,0.3608,113330.0,113320.0,0.4882061]
["bitfinex-derivatives","BTCF0:USTF0",1759241031876,1.21328286,113340.0,113330.0,0.0881983]
["bitfinex-derivatives","BTCF0:USTF0",1759241032268,0.36980286,113340.0,113330.0,0.0881983]
["bitfinex-derivatives","BTCF0:USTF0",1759241032469,0.43169519,113350.0,113340.0,0.0881905]
["bitfinex-derivatives","BTCF0:USTF0",1759241032674,1.36299789,113350.0,113330.0,0.4881932]
["bitfinex-derivatives","BTCF0:USTF0",1759241032871,0.3608,113340.0,113330.0,0.0881932]
["bitfinex-derivatives","BTCF0:USTF0",1759241033075,0.82341745,113340.0,113330.0,0.0885932]
["bitfinex-derivatives","BTCF0:USTF0",1759241033372,0.3608,113340.0,113330.0,0.4885932]
["bitfinex-derivatives","BTCF0:USTF0",1759241034680,0.3658,113340.0,113330.0,0.4885932]
["bitfinex-derivatives","BTCF0:USTF0",1759241034875,0.38582995,113340.0,113330.0,0.4885932]
["bitfinex-derivatives","BTCF0:USTF0",1759241035382,0.3768,113340.0,113330.0,0.4885932]
["bitfinex-derivatives","BTCF0:USTF0",1759241035574,0.3608,113340.0,113330.0,0.4885932]
["bitfinex-derivatives","BTCF0:USTF0",1759241035781,0.3658,113340.0,113330.0,0.4885932]
["bitfinex-derivatives","BTCF0:USTF0",1759241036081,0.3658,113340.0,113330.0,0.94243192]
["bitfinex-derivatives","BTCF0:USTF0",1759241036283,0.3658,113340.0,113330.0,0.4885932]
["bitfinex-derivatives","BTCF0:USTF0",1759241036981,0.3608,113340.0,113330.0,0.4885932]
["bitfinex-derivatives","BTCF0:USTF0",1759241037186,0.003,113340.0,113330.0,0.8493932]
["bitfinex-derivatives","BTCF0:USTF0",1759241038582,0.003,113340.0,113330.0,0.4885932]
["bitfinex-derivatives","BTCF0:USTF0",1759241039384,0.003,113340.0,113330.0,0.94243192]
["bitfinex-derivatives","BTCF0:USTF0",1759241039686,0.003,113340.0,113330.0,1.78491192]
["bitfinex-derivatives","BTCF0:USTF0",1759241040190,0.44072601,113350.0,113340.0,0.0881902]
["bitfinex-derivatives","BTCF0:USTF0",1759241040382,0.44072601,113350.0,113340.0,0.13547975]
["bitfinex-derivatives","BTCF0:USTF0",1759241041784,0.3658,113350.0,113340.0,0.13547975]
["bitfinex-derivatives","BTCF0:USTF0",1759241041974,0.81963872,113350.0,113340.0,0.13547975]
["bitfinex-derivatives","BTCF0:USTF0",1759241042179,0.81963872,113350.0,113340.0,0.13587975]
["bitfinex-derivatives","BTCF0:USTF0",1759241042677,0.82263872,113350.0,113340.0,0.13547975]
["bitfinex-derivatives","BTCF0:USTF0",1759241042879,0.3688,113350.0,113340.0,0.13587975]
["bitfinex-derivatives","BTCF0:USTF0",1759241044283,0.82263872,113350.0,113340.0,0.13587975]
["bitfinex-derivatives","BTCF0:USTF0",1759241044485,0.91082122,113350.0,113340.0,0.0881902]
["bitfinex-derivatives","BTCF0:USTF0",1759241044872,1.31082122,113350.0,113340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241045077,0.0881903,113340.0,113330.0,0.13548535]
["bitfinex-derivatives","BTCF0:USTF0",1759241045286,1.74514902,113340.0,113330.0,0.0889958]
["bitfinex-derivatives","BTCF0:USTF0",1759241045479,1.74514902,113340.0,113330.0,0.0881958]
["bitfinex-derivatives","BTCF0:USTF0",1759241045788,1.74514902,113340.0,113330.0,0.0885958]
["bitfinex-derivatives","BTCF0:USTF0",1759241045980,1.74514902,113340.0,113330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241046183,1.65703872,113340.0,113330.0,0.0885982]
["bitfinex-derivatives","BTCF0:USTF0",1759241046478,1.74822912,113340.0,113330.0,0.0885982]
["bitfinex-derivatives","BTCF0:USTF0",1759241047380,1.74522912,113340.0,113330.0,0.0885982]
["bitfinex-derivatives","BTCF0:USTF0",1759241047589,0.3698,113340.0,113330.0,0.0885982]
["bitfinex-derivatives","BTCF0:USTF0",1759241047779,1.2116,113340.0,113330.0,0.0885982]
["bitfinex-derivatives","BTCF0:USTF0",1759241048086,0.3698,113340.0,113330.0,0.0885982]
["bitfinex-derivatives","BTCF0:USTF0",1759241048282,0.3698,113340.0,113330.0,0.13588775]
["bitfinex-derivatives","BTCF0:USTF0",1759241048283,0.3738,113340.0,113330.0,0.13588775]
["bitfinex-derivatives","BTCF0:USTF0",1759241048977,0.82163872,113340.0,113330.0,0.04728955]
["bitfinex-derivatives","BTCF0:USTF0",1759241049183,0.82163872,113340.0,113330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241049184,1.30982912,113340.0,113330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241049488,2.06379872,113340.0,113330.0,0.0881982]
["bitfinex-derivatives","BTCF0:USTF0",1759241049682,2.07079872,113340.0,113330.0,0.0881982]
["bitfinex-derivatives","BTCF0:USTF0",1759241049884,2.15898912,113340.0,113330.0,0.0885982]
["bitfinex-derivatives","BTCF0:USTF0",1759241050384,2.15898912,113340.0,113330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241050584,2.15898912,113340.0,113330.0,0.0881982]
["bitfinex-derivatives","BTCF0:USTF0",1759241050781,2.15898912,113340.0,113330.0,0.0885982]
["bitfinex-derivatives","BTCF0:USTF0",1759241051187,2.15898912,113340.0,113330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241051389,0.0881982,113330.0,113310.0,0.13559557]
["bitfinex-derivatives","BTCF0:USTF0",1759241051588,1.65635872,113320.0,113310.0,0.13559557]
["bitfinex-derivatives","BTCF0:USTF0",1759241051790,1.65635872,113320.0,113310.0,0.08870602]
["bitfinex-derivatives","BTCF0:USTF0",1759241053186,2.01715872,113320.0,113310.0,0.08870602]
["bitfinex-derivatives","BTCF0:USTF0",1759241053385,2.10536462,113320.0,113310.0,0.08870602]
["bitfinex-derivatives","BTCF0:USTF0",1759241053585,1.1216,113320.0,113310.0,0.08831032]
["bitfinex-derivatives","BTCF0:USTF0",1759241053790,2.41687872,113320.0,113310.0,0.08831032]
["bitfinex-derivatives","BTCF0:USTF0",1759241053990,2.50508452,113320.0,113310.0,0.08871032]
["bitfinex-derivatives","BTCF0:USTF0",1759241054187,2.50508452,113320.0,113310.0,0.08831032]
["bitfinex-derivatives","BTCF0:USTF0",1759241054388,2.50508452,113320.0,113310.0,0.08871032]
["bitfinex-derivatives","BTCF0:USTF0",1759241054588,2.50908452,113320.0,113310.0,0.08871032]
["bitfinex-derivatives","BTCF0:USTF0",1759241054889,2.50908452,113320.0,113310.0,0.00049672]
["bitfinex-derivatives","BTCF0:USTF0",1759241055086,2.50908452,113320.0,113310.0,0.08871032]
["bitfinex-derivatives","BTCF0:USTF0",1759241055384,2.50508452,113320.0,113310.0,0.00049672]
["bitfinex-derivatives","BTCF0:USTF0",1759241055584,1.67164452,113320.0,113310.0,0.08831032]
["bitfinex-derivatives","BTCF0:USTF0",1759241055781,2.51388452,113320.0,113310.0,0.08871032]
["bitfinex-derivatives","BTCF0:USTF0",1759241056285,1.67164452,113320.0,113310.0,0.08871032]
["bitfinex-derivatives","BTCF0:USTF0",1759241056481,2.51376452,113320.0,113310.0,0.08871032]
["bitfinex-derivatives","BTCF0:USTF0",1759241056682,2.51376452,113320.0,113310.0,0.00049672]
["bitfinex-derivatives","BTCF0:USTF0",1759241057083,2.51376452,113320.0,113310.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759241057284,2.53483496,113320.0,113310.0,0.00049672]
["bitfinex-derivatives","BTCF0:USTF0",1759241057484,1.69203496,113320.0,113310.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759241057789,2.53475496,113320.0,113310.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759241058187,2.53475496,113320.0,113310.0,0.00049672]
["bitfinex-derivatives","BTCF0:USTF0",1759241058379,1.69203496,113320.0,113310.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759241058584,1.69203496,113320.0,113310.0,0.00049672]
["bitfinex-derivatives","BTCF0:USTF0",1759241059188,2.53459496,113320.0,113310.0,0.00049672]
["bitfinex-derivatives","BTCF0:USTF0",1759241059789,2.53467496,113320.0,113310.0,0.00049672]
["bitfinex-derivatives","BTCF0:USTF0",1759241060093,1.67164452,113320.0,113310.0,0.00049672]
["bitfinex-derivatives","BTCF0:USTF0",1759241060291,2.51404452,113320.0,113310.0,0.00049672]
["bitfinex-derivatives","BTCF0:USTF0",1759241061195,1.67164452,113320.0,113310.0,0.00049672]
["bitfinex-derivatives","BTCF0:USTF0",1759241061398,2.51380452,113320.0,113310.0,0.00049672]
["bitfinex-derivatives","BTCF0:USTF0",1759241061688,2.53413769,113320.0,113310.0,0.00049672]
["bitfinex-derivatives","BTCF0:USTF0",1759241061892,0.0882215,113300.0,113290.0,0.00030328]
["bitfinex-derivatives","BTCF0:USTF0",1759241062093,1.26366022,113300.0,113290.0,0.10162371]
["bitfinex-derivatives","BTCF0:USTF0",1759241062293,2.10554022,113300.0,113290.0,0.01379441]
["bitfinex-derivatives","BTCF0:USTF0",1759241062595,2.10558022,113300.0,113290.0,0.01379441]
["bitfinex-derivatives","BTCF0:USTF0",1759241062895,1.26366022,113300.0,113290.0,0.10202361]
["bitfinex-derivatives","BTCF0:USTF0",1759241063095,2.10559694,113300.0,113290.0,0.01679441]
["bitfinex-derivatives","BTCF0:USTF0",1759241063292,2.09698773,113300.0,113290.0,0.01679441]
["bitfinex-derivatives","BTCF0:USTF0",1759241063595,2.09689101,113300.0,113290.0,0.01639441]
["bitfinex-derivatives","BTCF0:USTF0",1759241063893,2.49689101,113300.0,113290.0,0.01679441]
["bitfinex-derivatives","BTCF0:USTF0",1759241064091,2.49689101,113300.0,113290.0,0.01639441]
["bitfinex-derivatives","BTCF0:USTF0",1759241064286,2.49689101,113300.0,113290.0,0.01679441]
["bitfinex-derivatives","BTCF0:USTF0",1759241064487,2.49781101,113300.0,113290.0,0.01479441]
["bitfinex-derivatives","BTCF0:USTF0",1759241064692,1.65505101,113300.0,113290.0,0.01479441]
["bitfinex-derivatives","BTCF0:USTF0",1759241064888,1.25505101,113300.0,113290.0,0.10302361]
["bitfinex-derivatives","BTCF0:USTF0",1759241065089,2.09905101,113300.0,113290.0,0.10302361]
["bitfinex-derivatives","BTCF0:USTF0",1759241065287,2.09905101,113300.0,113290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759241065491,1.25505101,113300.0,113290.0,0.0896292]
["bitfinex-derivatives","BTCF0:USTF0",1759241065689,2.09909101,113300.0,113290.0,0.0896292]
["bitfinex-derivatives","BTCF0:USTF0",1759241065996,2.09897101,113300.0,113290.0,0.0892292]
["bitfinex-derivatives","BTCF0:USTF0",1759241066188,2.09897101,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759241066388,2.49897101,113300.0,113290.0,0.00459996]
["bitfinex-derivatives","BTCF0:USTF0",1759241066689,2.49897101,113300.0,113290.0,0.00499996]
["bitfinex-derivatives","BTCF0:USTF0",1759241068596,2.49897101,113300.0,113290.0,0.00459996]
["bitfinex-derivatives","BTCF0:USTF0",1759241068798,2.49897101,113300.0,113290.0,0.00499996]
["bitfinex-derivatives","BTCF0:USTF0",1759241068985,2.49897101,113300.0,113290.0,0.00459996]
["bitfinex-derivatives","BTCF0:USTF0",1759241069189,2.49897101,113300.0,113290.0,0.00499996]
["bitfinex-derivatives","BTCF0:USTF0",1759241069390,2.57036326,113300.0,113290.0,0.00499996]
["bitfinex-derivatives","BTCF0:USTF0",1759241069894,0.0882449,113270.0,113260.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1759241070098,2.10685973,113270.0,113260.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1759241070296,2.10685973,113270.0,113260.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759241070491,2.10685973,113270.0,113260.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1759241070794,2.11590656,113270.0,113260.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759241070990,2.11590656,113270.0,113260.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1759241071189,2.11590656,113270.0,113260.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759241071890,1.27282656,113270.0,113260.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759241072090,2.11538656,113270.0,113260.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1759241072991,2.11542656,113270.0,113260.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1759241073394,2.11542656,113270.0,113260.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759241073792,2.11522656,113270.0,113260.0,0.1135027]
["bitfinex-derivatives","BTCF0:USTF0",1759241073996,0.81898784,113270.0,113260.0,0.1135027]
["bitfinex-derivatives","BTCF0:USTF0",1759241074300,2.18358164,113270.0,113260.0,0.1145027]
["bitfinex-derivatives","BTCF0:USTF0",1759241074692,1.34154164,113270.0,113260.0,0.1145027]
["bitfinex-derivatives","BTCF0:USTF0",1759241074893,2.18350164,113270.0,113260.0,0.1145027]
["bitfinex-derivatives","BTCF0:USTF0",1759241075093,1.34154164,113270.0,113260.0,0.1145027]
["bitfinex-derivatives","BTCF0:USTF0",1759241075294,2.18350164,113270.0,113260.0,0.1145027]
["bitfinex-derivatives","BTCF0:USTF0",1759241075694,1.34154164,113270.0,113260.0,0.1145027]
["bitfinex-derivatives","BTCF0:USTF0",1759241075998,2.18346164,113270.0,113260.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759241076200,2.18346164,113270.0,113260.0,0.1145026]
["bitfinex-derivatives","BTCF0:USTF0",1759241076501,2.18346164,113270.0,113260.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759241076693,2.18346164,113270.0,113260.0,0.1145027]
["bitfinex-derivatives","BTCF0:USTF0",1759241077001,2.18338164,113270.0,113260.0,0.1145027]
["bitfinex-derivatives","BTCF0:USTF0",1759241077598,2.18318164,113270.0,113260.0,0.1145027]
["bitfinex-derivatives","BTCF0:USTF0",1759241077797,1.34154164,113270.0,113260.0,0.1145027]
["bitfinex-derivatives","BTCF0:USTF0",1759241078192,2.18282164,113270.0,113260.0,0.1145027]
["bitfinex-derivatives","BTCF0:USTF0",1759241078393,2.18270164,113270.0,113260.0,0.1145027]
["bitfinex-derivatives","BTCF0:USTF0",1759241078805,1.34154164,113270.0,113260.0,0.1145027]
["bitfinex-derivatives","BTCF0:USTF0",1759241079003,2.18274164,113270.0,113260.0,0.1145027]
["bitfinex-derivatives","BTCF0:USTF0",1759241079201,1.34154164,113270.0,113260.0,0.1145027]
["bitfinex-derivatives","BTCF0:USTF0",1759241079408,2.18242164,113270.0,113260.0,0.1145027]
["bitfinex-derivatives","BTCF0:USTF0",1759241079599,0.73074294,113270.0,113260.0,1.0370565]
["bitfinex-derivatives","BTCF0:USTF0",1759241079797,1.57146294,113270.0,113260.0,1.0370565]
["bitfinex-derivatives","BTCF0:USTF0",1759241080103,0.73074294,113270.0,113260.0,0.5145027]
["bitfinex-derivatives","BTCF0:USTF0",1759241080306,0.72169611,113270.0,113260.0,1.0370565]
["bitfinex-derivatives","BTCF0:USTF0",1759241080603,0.72169611,113270.0,113260.0,0.68434605]
["bitfinex-derivatives","BTCF0:USTF0",1759241080997,0.73072367,113270.0,113260.0,0.68434605]
["bitfinex-derivatives","BTCF0:USTF0",1759241081192,0.73072367,113270.0,113260.0,0.16179225]
["bitfinex-derivatives","BTCF0:USTF0",1759241081406,0.72169611,113270.0,113260.0,0.16179225]
["bitfinex-derivatives","BTCF0:USTF0",1759241082202,0.70734613,113270.0,113260.0,0.16179225]
["bitfinex-derivatives","BTCF0:USTF0",1759241082397,0.70734613,113270.0,113260.0,0.07353955]
["bitfinex-derivatives","BTCF0:USTF0",1759241082398,1.31814483,113270.0,113260.0,0.07353955]
["bitfinex-derivatives","BTCF0:USTF0",1759241082799,1.31814483,113270.0,113260.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759241082996,1.32686035,113270.0,113260.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759241083304,1.74725616,113270.0,113260.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1759241083604,1.74725616,113270.0,113260.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759241085605,2.18781616,113270.0,113260.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759241085792,2.16783067,113270.0,113260.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759241086198,2.18823426,113270.0,113260.0,0.1145027]
["bitfinex-derivatives","BTCF0:USTF0",1759241086399,2.58823426,113270.0,113260.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759241086601,2.58814394,113270.0,113260.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1759241086801,2.58814394,113270.0,113260.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759241087100,2.18814394,113270.0,113260.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759241087408,1.34726394,113270.0,113260.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759241087706,2.18830394,113270.0,113260.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759241088003,2.19418394,113270.0,113260.0,0.1135027]
["bitfinex-derivatives","BTCF0:USTF0",1759241088401,2.19394394,113270.0,113260.0,0.1135027]
["bitfinex-derivatives","BTCF0:USTF0",1759241088604,2.19398394,113270.0,113260.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759241088805,1.35326394,113270.0,113260.0,0.1135027]
["bitfinex-derivatives","BTCF0:USTF0",1759241089105,2.19386394,113270.0,113260.0,0.1135027]
["bitfinex-derivatives","BTCF0:USTF0",1759241089304,2.59386394,113270.0,113260.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759241089500,2.59386394,113270.0,113260.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1759241089804,2.59386394,113270.0,113260.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759241090006,2.59386394,113270.0,113260.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1759241090200,2.59386394,113270.0,113260.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759241090597,2.59514394,113270.0,113260.0,0.1135026]
["bitfinex-derivatives","BTCF0:USTF0",1759241090903,1.75326394,113270.0,113260.0,0.1135026]
["bitfinex-derivatives","BTCF0:USTF0",1759241091102,1.35326394,113270.0,113260.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759241091700,1.35326394,113270.0,113260.0,0.1135027]
["bitfinex-derivatives","BTCF0:USTF0",1759241092007,2.17471004,113270.0,113260.0,0.1135027]
["bitfinex-derivatives","BTCF0:USTF0",1759241092203,2.19513384,113270.0,113260.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759241092404,2.19504415,113270.0,113260.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759241092602,2.19504415,113270.0,113260.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1759241092908,2.19504415,113270.0,113260.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759241093804,2.59504415,113270.0,113260.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759241094031,2.59504415,113270.0,113260.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1759241094212,2.59504415,113270.0,113260.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759241095502,2.59513357,113270.0,113260.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759241095708,2.59504415,113270.0,113260.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759241096104,2.59504415,113270.0,113260.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1759241096305,2.59504415,113270.0,113260.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759241096501,2.59504415,113270.0,113260.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1759241096696,2.59504415,113270.0,113260.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759241096911,1.35336262,113270.0,113260.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759241097108,2.19450087,113270.0,113260.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759241097306,2.19436415,113270.0,113260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241097610,2.19428415,113270.0,113260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241098607,0.0882605,113250.0,113240.0,0.04728955]
["bitfinex-derivatives","BTCF0:USTF0",1759241098811,2.17428983,113250.0,113240.0,0.13555785]
["bitfinex-derivatives","BTCF0:USTF0",1759241099206,1.24422933,113250.0,113240.0,0.13595785]
["bitfinex-derivatives","BTCF0:USTF0",1759241099507,2.08622933,113250.0,113240.0,0.13595785]
["bitfinex-derivatives","BTCF0:USTF0",1759241099709,2.17448983,113250.0,113240.0,0.13595785]
["bitfinex-derivatives","BTCF0:USTF0",1759241099904,2.17448983,113250.0,113240.0,0.04768955]
["bitfinex-derivatives","BTCF0:USTF0",1759241100108,2.17448983,113250.0,113240.0,0.13595785]
["bitfinex-derivatives","BTCF0:USTF0",1759241100606,2.17448983,113250.0,113240.0,0.13555785]
["bitfinex-derivatives","BTCF0:USTF0",1759241100805,2.17448983,113250.0,113240.0,0.13595785]
["bitfinex-derivatives","BTCF0:USTF0",1759241101000,2.17448983,113250.0,113240.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759241101001,2.19478951,113250.0,113240.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759241101405,3.11726778,113250.0,113240.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1759241101601,3.11726778,113250.0,113240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759241102108,0.0882839,113220.0,113210.0,0.13564443]
["bitfinex-derivatives","BTCF0:USTF0",1759241102417,0.35488228,113220.0,113210.0,0.13564443]
["bitfinex-derivatives","BTCF0:USTF0",1759241102717,1.67739608,113220.0,113210.0,0.08875488]
["bitfinex-derivatives","BTCF0:USTF0",1759241103008,1.74875404,113220.0,113210.0,0.08875488]
["bitfinex-derivatives","BTCF0:USTF0",1759241103310,1.74875404,113220.0,113210.0,0.136306]
["bitfinex-derivatives","BTCF0:USTF0",1759241103513,1.23496014,113220.0,113210.0,0.136306]
["bitfinex-derivatives","BTCF0:USTF0",1759241104101,0.43500014,113220.0,113210.0,0.139306]
["bitfinex-derivatives","BTCF0:USTF0",1759241104306,0.43800014,113220.0,113210.0,1.01430868]
["bitfinex-derivatives","BTCF0:USTF0",1759241104507,0.43800014,113220.0,113210.0,0.49175488]
["bitfinex-derivatives","BTCF0:USTF0",1759241104706,0.35788228,113220.0,113210.0,0.55480449]
["bitfinex-derivatives","BTCF0:USTF0",1759241104910,0.00308228,113220.0,113210.0,1.01430868]
["bitfinex-derivatives","BTCF0:USTF0",1759241105112,1.2092,113230.0,113210.0,1.07735829]
["bitfinex-derivatives","BTCF0:USTF0",1759241105410,1.8200298,113230.0,113220.0,0.13580729]
["bitfinex-derivatives","BTCF0:USTF0",1759241105613,0.0882838,113220.0,113210.0,0.13927827]
["bitfinex-derivatives","BTCF0:USTF0",1759241105913,1.04288257,113220.0,113210.0,0.13929055]
["bitfinex-derivatives","BTCF0:USTF0",1759241106114,1.04288257,113220.0,113210.0,0.13889055]
["bitfinex-derivatives","BTCF0:USTF0",1759241106415,1.04288257,113220.0,113210.0,0.13929055]
["bitfinex-derivatives","BTCF0:USTF0",1759241106614,1.04288257,113220.0,113210.0,0.13589055]
["bitfinex-derivatives","BTCF0:USTF0",1759241106809,1.04288257,113220.0,113210.0,0.04800325]
["bitfinex-derivatives","BTCF0:USTF0",1759241107009,1.89164257,113220.0,113210.0,0.04760325]
["bitfinex-derivatives","BTCF0:USTF0",1759241107216,1.89164257,113220.0,113210.0,0.04800325]
["bitfinex-derivatives","BTCF0:USTF0",1759241107713,1.80315877,113220.0,113210.0,0.00046748]
["bitfinex-derivatives","BTCF0:USTF0",1759241108015,1.89132247,113220.0,113210.0,0.08835898]
["bitfinex-derivatives","BTCF0:USTF0",1759241108210,1.89132247,113220.0,113210.0,0.09275898]
["bitfinex-derivatives","BTCF0:USTF0",1759241108516,1.89116247,113220.0,113210.0,0.00446748]
["bitfinex-derivatives","BTCF0:USTF0",1759241108713,1.04288247,113220.0,113210.0,0.00446748]
["bitfinex-derivatives","BTCF0:USTF0",1759241108915,1.89136247,113220.0,113210.0,0.00446748]
["bitfinex-derivatives","BTCF0:USTF0",1759241109114,1.89136247,113220.0,113210.0,0.00046748]
["bitfinex-derivatives","BTCF0:USTF0",1759241109415,1.89136247,113220.0,113210.0,0.00746748]
["bitfinex-derivatives","BTCF0:USTF0",1759241109713,1.89136247,113220.0,113210.0,0.00706748]
["bitfinex-derivatives","BTCF0:USTF0",1759241110018,1.91161151,113220.0,113210.0,0.00746748]
["bitfinex-derivatives","BTCF0:USTF0",1759241110203,0.0882916,113210.0,113200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241110411,0.0882994,113200.0,113190.0,0.0883022]
["bitfinex-derivatives","BTCF0:USTF0",1759241110608,1.7323538,113200.0,113190.0,0.0891022]
["bitfinex-derivatives","BTCF0:USTF0",1759241110818,1.7323538,113200.0,113190.0,0.0883022]
["bitfinex-derivatives","BTCF0:USTF0",1759241111015,1.7323538,113200.0,113190.0,0.0887022]
["bitfinex-derivatives","BTCF0:USTF0",1759241111218,0.88343572,113200.0,113190.0,0.0887022]
["bitfinex-derivatives","BTCF0:USTF0",1759241111420,2.34304892,113200.0,113190.0,0.0887022]
["bitfinex-derivatives","BTCF0:USTF0",1759241111609,0.97173512,113200.0,113190.0,0.0887022]
["bitfinex-derivatives","BTCF0:USTF0",1759241111814,0.44918132,113200.0,113190.0,0.0887022]
["bitfinex-derivatives","BTCF0:USTF0",1759241112017,0.97173512,113200.0,113190.0,0.0887022]
["bitfinex-derivatives","BTCF0:USTF0",1759241112220,1.82133512,113200.0,113190.0,0.0887022]
["bitfinex-derivatives","BTCF0:USTF0",1759241112416,2.34388892,113200.0,113190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241112618,2.74388932,113200.0,113170.0,0.13585547]
["bitfinex-derivatives","BTCF0:USTF0",1759241112925,1.3284739,113180.0,113170.0,0.0883228]
["bitfinex-derivatives","BTCF0:USTF0",1759241113118,2.1783776,113180.0,113170.0,0.0883228]
["bitfinex-derivatives","BTCF0:USTF0",1759241113320,0.0883228,113170.0,113160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241113618,0.0883336,113160.0,113140.0,0.0883461]
["bitfinex-derivatives","BTCF0:USTF0",1759241113824,1.33257402,113150.0,113140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241114012,0.0883461,113140.0,113120.0,0.08844471]
["bitfinex-derivatives","BTCF0:USTF0",1759241114213,1.2441538,113130.0,113120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241114418,1.23553226,113130.0,113120.0,0.10245265]
["bitfinex-derivatives","BTCF0:USTF0",1759241114613,1.23553226,113130.0,113120.0,0.0883617]
["bitfinex-derivatives","BTCF0:USTF0",1759241114614,2.08673226,113130.0,113120.0,0.0883617]
["bitfinex-derivatives","BTCF0:USTF0",1759241114819,2.18415554,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241115123,2.18431431,113130.0,113120.0,0.01328572]
["bitfinex-derivatives","BTCF0:USTF0",1759241115322,2.253717,113130.0,113120.0,0.10204742]
["bitfinex-derivatives","BTCF0:USTF0",1759241115626,2.253717,113130.0,113120.0,0.01328572]
["bitfinex-derivatives","BTCF0:USTF0",1759241115819,2.3246708,113130.0,113120.0,0.01368572]
["bitfinex-derivatives","BTCF0:USTF0",1759241116216,2.3246708,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241116217,2.32459203,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241116418,0.0843618,113120.0,113100.0,0.0883774]
["bitfinex-derivatives","BTCF0:USTF0",1759241116716,0.72168401,113110.0,113100.0,0.0887728]
["bitfinex-derivatives","BTCF0:USTF0",1759241116922,1.57016401,113110.0,113100.0,0.0887728]
["bitfinex-derivatives","BTCF0:USTF0",1759241117125,1.21276401,113110.0,113100.0,0.0887728]
["bitfinex-derivatives","BTCF0:USTF0",1759241117326,1.73231781,113110.0,113100.0,0.0887728]
["bitfinex-derivatives","BTCF0:USTF0",1759241117627,2.09311781,113110.0,113100.0,0.0887728]
["bitfinex-derivatives","BTCF0:USTF0",1759241118023,0.73268401,113110.0,113100.0,0.0903728]
["bitfinex-derivatives","BTCF0:USTF0",1759241118225,1.25523781,113110.0,113100.0,0.0907728]
["bitfinex-derivatives","BTCF0:USTF0",1759241118523,1.34360731,113110.0,113100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241118822,2.19548731,113110.0,113100.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1759241119129,2.20228731,113110.0,113100.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1759241119426,1.26223781,113110.0,113100.0,0.4907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241119629,2.11391781,113110.0,113100.0,0.4907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241119822,2.11395781,113110.0,113100.0,0.4907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241120124,2.20232731,113110.0,113100.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1759241120323,1.35060731,113110.0,113100.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1759241120523,2.20220731,113110.0,113100.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1759241121125,2.20220731,113110.0,113100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241121428,2.20188731,113110.0,113100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241121630,2.20188731,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759241121926,2.20192731,113110.0,113100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241122316,2.6018433,113110.0,113100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241122522,1.7505233,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759241122917,4.2559633,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759241123130,1.7505233,113110.0,113100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241123515,4.2558033,113110.0,113100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241123717,2.2010433,113110.0,113100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241124222,2.2011233,113110.0,113100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241124424,0.73967484,113110.0,113100.0,0.0907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241124627,1.35059814,113110.0,113100.0,0.0907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241124829,1.26222864,113110.0,113100.0,0.0907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241125131,2.11330864,113110.0,113100.0,0.0907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241125331,2.20167814,113110.0,113100.0,0.0907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241125624,2.11330864,113110.0,113100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241125822,0.73967484,113110.0,113100.0,0.0907772]
["bitfinex-derivatives","BTCF0:USTF0",1759241126023,2.11322864,113110.0,113100.0,0.0907772]
["bitfinex-derivatives","BTCF0:USTF0",1759241126222,0.73967484,113110.0,113100.0,0.4907772]
["bitfinex-derivatives","BTCF0:USTF0",1759241126419,1.59039484,113110.0,113100.0,0.4907772]
["bitfinex-derivatives","BTCF0:USTF0",1759241126624,2.20131814,113110.0,113100.0,0.4907772]
["bitfinex-derivatives","BTCF0:USTF0",1759241126827,2.20131814,113110.0,113100.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1759241127028,2.11294864,113110.0,113100.0,0.4907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241127524,2.11378864,113110.0,113100.0,0.4907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241127727,1.26222864,113110.0,113100.0,0.4907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241127923,2.20215814,113110.0,113100.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1759241128224,2.20215814,113110.0,113100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241128634,2.20215814,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759241128833,2.11378864,113110.0,113100.0,0.0907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241129028,2.20215814,113110.0,113100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241129222,2.20215814,113110.0,113100.0,0.0907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241129624,1.67960434,113110.0,113100.0,0.0907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241129934,2.20215814,113110.0,113100.0,0.0907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241130225,2.11378864,113110.0,113100.0,0.0907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241130426,0.73967484,113110.0,113100.0,0.4907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241130623,1.67992424,113110.0,113100.0,0.4907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241130827,2.20247804,113110.0,113100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241131025,2.20247804,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759241131234,2.20247804,113110.0,113100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241131525,2.20247804,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759241131724,2.60247804,113110.0,113100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241131923,2.6024032,113110.0,113100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241132130,2.6024032,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759241132430,2.6024032,113110.0,113100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241133124,1.26225644,113110.0,113100.0,0.0907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241133329,2.11409644,113110.0,113100.0,0.4907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241133528,0.73970264,113110.0,113100.0,0.4907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241133831,1.59162264,113110.0,113100.0,1.0133311]
["bitfinex-derivatives","BTCF0:USTF0",1759241134218,1.26225644,113110.0,113100.0,0.4907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241134432,2.11409644,113110.0,113100.0,0.4907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241135130,0.73970264,113110.0,113100.0,0.4907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241135327,2.20230584,113110.0,113100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241135527,1.26225644,113110.0,113100.0,0.0903773]
["bitfinex-derivatives","BTCF0:USTF0",1759241135722,0.73970264,113110.0,113100.0,0.4907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241135932,1.59186264,113110.0,113100.0,0.4907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241136133,0.02110264,113110.0,113100.0,1.0133311]
["bitfinex-derivatives","BTCF0:USTF0",1759241136326,0.38190264,113110.0,113100.0,0.4907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241136635,0.38190264,113110.0,113100.0,0.0907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241136930,0.92554279,113110.0,113100.0,0.4907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241137129,0.92554279,113110.0,113100.0,0.0907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241137130,0.83717319,113110.0,113100.0,0.0907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241138140,0.38190264,113110.0,113100.0,0.4907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241138431,0.02110264,113110.0,113100.0,0.4907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241138629,0.38190264,113110.0,113100.0,0.4907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241138835,0.02110264,113110.0,113100.0,0.4907773]
["bitfinex-derivatives","BTCF0:USTF0",1759241139435,0.02110264,113110.0,113100.0,0.54604785]
["bitfinex-derivatives","BTCF0:USTF0",1759241139626,0.35954492,113120.0,113110.0,0.0883697]
["bitfinex-derivatives","BTCF0:USTF0",1759241139829,1.28208269,113130.0,113120.0,0.0883619]
["bitfinex-derivatives","BTCF0:USTF0",1759241140033,0.92116269,113130.0,113120.0,0.0883619]
["bitfinex-derivatives","BTCF0:USTF0",1759241140332,1.21264,113140.0,113130.0,0.0883541]
["bitfinex-derivatives","BTCF0:USTF0",1759241140530,0.3608,113140.0,113130.0,0.94362465]
["bitfinex-derivatives","BTCF0:USTF0",1759241140731,6.329e-05,113140.0,113130.0,0.99116042]
["bitfinex-derivatives","BTCF0:USTF0",1759241141128,6.329e-05,113140.0,113130.0,1.30442465]
["bitfinex-derivatives","BTCF0:USTF0",1759241141328,0.3608,113150.0,113140.0,0.0883463]
["bitfinex-derivatives","BTCF0:USTF0",1759241141329,0.35965512,113150.0,113140.0,0.0883463]
["bitfinex-derivatives","BTCF0:USTF0",1759241141631,1.16917,113170.0,113160.0,0.0883306]
["bitfinex-derivatives","BTCF0:USTF0",1759241141823,0.36165,113170.0,113160.0,0.0883306]
["bitfinex-derivatives","BTCF0:USTF0",1759241142028,0.81692055,113170.0,113160.0,0.0883306]
["bitfinex-derivatives","BTCF0:USTF0",1759241142333,0.98451141,113170.0,113160.0,0.0883306]
["bitfinex-derivatives","BTCF0:USTF0",1759241142535,0.98451141,113170.0,113160.0,0.0887306]
["bitfinex-derivatives","BTCF0:USTF0",1759241142536,0.89618861,113170.0,113160.0,0.0887306]
["bitfinex-derivatives","BTCF0:USTF0",1759241143035,0.98451141,113170.0,113160.0,0.0887306]
["bitfinex-derivatives","BTCF0:USTF0",1759241143235,0.98451141,113170.0,113160.0,0.0947306]
["bitfinex-derivatives","BTCF0:USTF0",1759241143434,0.98451141,113170.0,113160.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759241143634,0.98451141,113170.0,113160.0,0.0943307]
["bitfinex-derivatives","BTCF0:USTF0",1759241143830,0.98451141,113170.0,113160.0,0.0947307]
["bitfinex-derivatives","BTCF0:USTF0",1759241144038,0.89618861,113170.0,113160.0,0.0947307]
["bitfinex-derivatives","BTCF0:USTF0",1759241144337,0.88739162,113170.0,113160.0,0.0947307]
["bitfinex-derivatives","BTCF0:USTF0",1759241144536,1.28408107,113170.0,113160.0,0.0947307]
["bitfinex-derivatives","BTCF0:USTF0",1759241145044,1.83639081,113170.0,113160.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759241145739,0.0853307,113160.0,113140.0,0.0891433]
["bitfinex-derivatives","BTCF0:USTF0",1759241145937,1.66787055,113150.0,113140.0,0.0891433]
["bitfinex-derivatives","BTCF0:USTF0",1759241146233,2.11700905,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241146636,2.51700905,113150.0,113130.0,0.0883496]
["bitfinex-derivatives","BTCF0:USTF0",1759241146844,1.3009385,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241147036,0.0883463,113140.0,113130.0,0.0883541]
["bitfinex-derivatives","BTCF0:USTF0",1759241147340,0.4421463,113140.0,113130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241147744,0.4421463,113140.0,113130.0,0.0891541]
["bitfinex-derivatives","BTCF0:USTF0",1759241147931,0.89741685,113140.0,113130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241148131,1.66719055,113140.0,113130.0,0.0883541]
["bitfinex-derivatives","BTCF0:USTF0",1759241148336,0.81607055,113140.0,113130.0,0.0887541]
["bitfinex-derivatives","BTCF0:USTF0",1759241148537,1.66719055,113140.0,113130.0,0.0883541]
["bitfinex-derivatives","BTCF0:USTF0",1759241148841,1.66219055,113140.0,113130.0,0.0887541]
["bitfinex-derivatives","BTCF0:USTF0",1759241149141,1.66211055,113140.0,113130.0,0.0887541]
["bitfinex-derivatives","BTCF0:USTF0",1759241149340,1.75045685,113140.0,113130.0,0.0897541]
["bitfinex-derivatives","BTCF0:USTF0",1759241149641,1.75145685,113140.0,113130.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1759241149839,1.75121685,113140.0,113130.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1759241150040,1.75221685,113140.0,113130.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1759241150240,1.75221675,113140.0,113130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759241150740,2.15221675,113140.0,113130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759241151138,1.30141675,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759241151339,1.30141675,113140.0,113130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759241151340,2.15149675,113140.0,113130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759241152142,1.30141675,113140.0,113130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759241152442,2.15157675,113140.0,113130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759241152638,2.15157675,113140.0,113130.0,0.0897541]
["bitfinex-derivatives","BTCF0:USTF0",1759241153238,0.81307055,113140.0,113130.0,0.0897541]
["bitfinex-derivatives","BTCF0:USTF0",1759241153444,1.66311055,113140.0,113130.0,0.0897541]
["bitfinex-derivatives","BTCF0:USTF0",1759241153640,0.81307055,113140.0,113130.0,0.0897541]
["bitfinex-derivatives","BTCF0:USTF0",1759241153945,1.66275055,113140.0,113130.0,0.0897541]
["bitfinex-derivatives","BTCF0:USTF0",1759241154339,0.3578,113140.0,113130.0,0.0897541]
["bitfinex-derivatives","BTCF0:USTF0",1759241154544,0.002,113140.0,113130.0,0.94502465]
["bitfinex-derivatives","BTCF0:USTF0",1759241154747,0.002,113140.0,113130.0,0.8505541]
["bitfinex-derivatives","BTCF0:USTF0",1759241155143,0.002,113140.0,113130.0,1.30582465]
["bitfinex-derivatives","BTCF0:USTF0",1759241155344,0.3608,113160.0,113150.0,0.0883384]
["bitfinex-derivatives","BTCF0:USTF0",1759241155542,1.28256107,113170.0,113160.0,0.0883307]
["bitfinex-derivatives","BTCF0:USTF0",1759241155847,0.43212107,113170.0,113160.0,0.0883307]
["bitfinex-derivatives","BTCF0:USTF0",1759241156345,0.52044397,113170.0,113140.0,0.95185995]
["bitfinex-derivatives","BTCF0:USTF0",1759241156535,0.43212107,113170.0,113160.0,0.0883307]
["bitfinex-derivatives","BTCF0:USTF0",1759241157147,0.52044397,113170.0,113160.0,0.0883307]
["bitfinex-derivatives","BTCF0:USTF0",1759241157552,0.52244397,113170.0,113150.0,0.0883335]
["bitfinex-derivatives","BTCF0:USTF0",1759241157746,0.4491307,113160.0,113150.0,0.0883335]
["bitfinex-derivatives","BTCF0:USTF0",1759241158249,0.3608,113160.0,113140.0,0.1367871]
["bitfinex-derivatives","BTCF0:USTF0",1759241158549,0.4491356,113160.0,113150.0,0.0883385]
["bitfinex-derivatives","BTCF0:USTF0",1759241158742,0.3608,113160.0,113150.0,0.0883385]
["bitfinex-derivatives","BTCF0:USTF0",1759241158943,0.3598,113160.0,113150.0,0.0883385]
["bitfinex-derivatives","BTCF0:USTF0",1759241159143,0.4481307,113160.0,113150.0,0.0883385]
["bitfinex-derivatives","BTCF0:USTF0",1759241159547,0.0863385,113150.0,113140.0,0.0897463]
["bitfinex-derivatives","BTCF0:USTF0",1759241159750,0.4471385,113150.0,113140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759241159950,0.90440675,113160.0,113140.0,0.0897463]
["bitfinex-derivatives","BTCF0:USTF0",1759241160155,0.3598,113150.0,113140.0,0.0883463]
["bitfinex-derivatives","BTCF0:USTF0",1759241160353,0.90340905,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241160656,0.4471385,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241160848,0.3588,113150.0,113140.0,0.0887463]
["bitfinex-derivatives","BTCF0:USTF0",1759241161154,0.3588,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241161155,0.4471385,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241161355,1.75108905,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241161648,0.0883463,113140.0,113130.0,0.1357946]
["bitfinex-derivatives","BTCF0:USTF0",1759241161853,0.0883541,113130.0,113120.0,0.1358036]
["bitfinex-derivatives","BTCF0:USTF0",1759241162056,0.4491541,113130.0,113110.0,0.1358092]
["bitfinex-derivatives","BTCF0:USTF0",1759241162258,1.2987541,113130.0,113120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241162555,1.6595541,113130.0,113120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241162756,2.0595541,113130.0,113110.0,0.0474445]
["bitfinex-derivatives","BTCF0:USTF0",1759241162955,0.0863697,113110.0,113100.0,0.136622]
["bitfinex-derivatives","BTCF0:USTF0",1759241163150,1.2966097,113110.0,113100.0,0.0482445]
["bitfinex-derivatives","BTCF0:USTF0",1759241163357,1.75188025,113110.0,113100.0,0.0474445]
["bitfinex-derivatives","BTCF0:USTF0",1759241163557,1.75188025,113110.0,113100.0,0.0478445]
["bitfinex-derivatives","BTCF0:USTF0",1759241163758,1.75188025,113110.0,113100.0,0.0474445]
["bitfinex-derivatives","BTCF0:USTF0",1759241163965,1.74788025,113110.0,113100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241164160,1.74788025,113110.0,113090.0,0.16798436]
["bitfinex-derivatives","BTCF0:USTF0",1759241164357,1.74788025,113110.0,113100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241164558,2.10792025,113110.0,113090.0,0.16798436]
["bitfinex-derivatives","BTCF0:USTF0",1759241164853,0.3488,113100.0,113090.0,0.16838436]
["bitfinex-derivatives","BTCF0:USTF0",1759241165051,0.3488,113100.0,113090.0,0.12093986]
["bitfinex-derivatives","BTCF0:USTF0",1759241165248,0.4371774,113100.0,113090.0,0.09560747]
["bitfinex-derivatives","BTCF0:USTF0",1759241165448,0.3488,113100.0,113090.0,0.08006255]
["bitfinex-derivatives","BTCF0:USTF0",1759241165656,0.4371774,113100.0,113090.0,0.16844785]
["bitfinex-derivatives","BTCF0:USTF0",1759241165962,0.4301774,113100.0,113090.0,0.16844785]
["bitfinex-derivatives","BTCF0:USTF0",1759241166161,0.88544795,113100.0,113090.0,0.06222918]
["bitfinex-derivatives","BTCF0:USTF0",1759241166553,0.88844795,113100.0,113090.0,0.06282918]
["bitfinex-derivatives","BTCF0:USTF0",1759241166754,0.88844795,113100.0,113090.0,0.01572449]
["bitfinex-derivatives","BTCF0:USTF0",1759241167058,0.88844795,113100.0,113090.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759241167059,0.88144795,113100.0,113090.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759241167261,0.4371774,113100.0,113090.0,0.01672449]
["bitfinex-derivatives","BTCF0:USTF0",1759241167462,0.91744795,113100.0,113090.0,0.02072449]
["bitfinex-derivatives","BTCF0:USTF0",1759241167655,1.76980795,113100.0,113090.0,0.02072449]
["bitfinex-derivatives","BTCF0:USTF0",1759241168655,0.82907055,113100.0,113090.0,0.10910979]
["bitfinex-derivatives","BTCF0:USTF0",1759241168856,1.226,113100.0,113090.0,0.10910979]
["bitfinex-derivatives","BTCF0:USTF0",1759241169051,1.226,113100.0,113090.0,0.02072449]
["bitfinex-derivatives","BTCF0:USTF0",1759241169052,1.3143774,113100.0,113090.0,0.02072449]
["bitfinex-derivatives","BTCF0:USTF0",1759241169257,1.76964795,113100.0,113090.0,0.02072449]
["bitfinex-derivatives","BTCF0:USTF0",1759241169565,1.76964795,113100.0,113090.0,0.02032449]
["bitfinex-derivatives","BTCF0:USTF0",1759241169767,1.76964795,113100.0,113090.0,0.02072449]
["bitfinex-derivatives","BTCF0:USTF0",1759241170757,2.16964795,113100.0,113090.0,0.02072449]
["bitfinex-derivatives","BTCF0:USTF0",1759241170957,2.16964795,113100.0,113090.0,0.02032449]
["bitfinex-derivatives","BTCF0:USTF0",1759241171469,2.16996795,113100.0,113090.0,0.02032449]
["bitfinex-derivatives","BTCF0:USTF0",1759241171766,2.16996795,113100.0,113090.0,0.02072449]
["bitfinex-derivatives","BTCF0:USTF0",1759241171967,1.31744795,113100.0,113090.0,0.02032449]
["bitfinex-derivatives","BTCF0:USTF0",1759241172263,2.16984795,113100.0,113090.0,0.02072449]
["bitfinex-derivatives","BTCF0:USTF0",1759241172566,1.31744795,113100.0,113090.0,0.01860467]
["bitfinex-derivatives","BTCF0:USTF0",1759241172767,3.82476795,113100.0,113090.0,0.01860467]
["bitfinex-derivatives","BTCF0:USTF0",1759241172958,1.33832856,113100.0,113090.0,0.01860467]
["bitfinex-derivatives","BTCF0:USTF0",1759241173163,3.84596856,113100.0,113090.0,0.01900467]
["bitfinex-derivatives","BTCF0:USTF0",1759241173761,0.0883931,113080.0,113070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241173963,0.0884087,113060.0,113050.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759241174162,1.68300431,113060.0,113010.0,0.04750469]
["bitfinex-derivatives","BTCF0:USTF0",1759241174463,1.68300431,113060.0,112990.0,0.51469119]
["bitfinex-derivatives","BTCF0:USTF0",1759241174464,0.44924,113020.0,112990.0,0.51469119]
["bitfinex-derivatives","BTCF0:USTF0",1759241174666,1.7438165,113050.0,112990.0,0.15389119]
["bitfinex-derivatives","BTCF0:USTF0",1759241174667,0.0884354,113030.0,112990.0,0.15389119]
["bitfinex-derivatives","BTCF0:USTF0",1759241174854,0.3608,113010.0,113000.0,0.0892534]
["bitfinex-derivatives","BTCF0:USTF0",1759241175163,0.90451045,113020.0,113000.0,0.0888522]
["bitfinex-derivatives","BTCF0:USTF0",1759241175462,0.36087458,113010.0,113000.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1759241176159,1.14171458,113010.0,113000.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1759241176360,1.14171458,113010.0,113000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241176561,0.81614513,113010.0,113000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241176865,0.07105189,113010.0,113000.0,0.4888555]
["bitfinex-derivatives","BTCF0:USTF0",1759241177065,0.3608,113010.0,113000.0,0.4888509]
["bitfinex-derivatives","BTCF0:USTF0",1759241177267,0.3608,113010.0,113000.0,0.4888555]
["bitfinex-derivatives","BTCF0:USTF0",1759241177459,0.3608,113010.0,113000.0,0.4884555]
["bitfinex-derivatives","BTCF0:USTF0",1759241177861,0.3698,113010.0,113000.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1759241178058,0.82507055,113010.0,113000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759241178270,0.91351835,113010.0,113000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759241178665,0.91351835,113010.0,112980.0,0.0884675]
["bitfinex-derivatives","BTCF0:USTF0",1759241178666,0.0884573,113000.0,112980.0,0.0884675]
["bitfinex-derivatives","BTCF0:USTF0",1759241178860,0.3608,113000.0,112990.0,0.0884635]
["bitfinex-derivatives","BTCF0:USTF0",1759241179070,0.3608,113010.0,113000.0,0.0884556]
["bitfinex-derivatives","BTCF0:USTF0",1759241179368,0.86048,113010.0,113000.0,0.0884556]
["bitfinex-derivatives","BTCF0:USTF0",1759241179565,0.3608,113020.0,113010.0,0.0884476]
["bitfinex-derivatives","BTCF0:USTF0",1759241179864,0.43271564,113020.0,113010.0,0.0884476]
["bitfinex-derivatives","BTCF0:USTF0",1759241180056,0.07191564,113020.0,113010.0,0.4884476]
["bitfinex-derivatives","BTCF0:USTF0",1759241180258,0.90451035,113020.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241180463,0.81607055,113010.0,112990.0,0.0884592]
["bitfinex-derivatives","BTCF0:USTF0",1759241180661,0.81607055,113010.0,112980.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1759241180662,0.3688,113010.0,112980.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1759241180969,0.4572516,113010.0,112990.0,0.0888598]
["bitfinex-derivatives","BTCF0:USTF0",1759241181164,0.3688,113010.0,113000.0,0.0884556]
["bitfinex-derivatives","BTCF0:USTF0",1759241181359,0.4572478,113010.0,112990.0,0.0888616]
["bitfinex-derivatives","BTCF0:USTF0",1759241181559,0.4572478,113010.0,112990.0,0.0888603]
["bitfinex-derivatives","BTCF0:USTF0",1759241181560,0.3608,113000.0,112990.0,0.0888603]
["bitfinex-derivatives","BTCF0:USTF0",1759241181966,0.3608,113000.0,112990.0,0.0884603]
["bitfinex-derivatives","BTCF0:USTF0",1759241182265,0.3608,113000.0,112990.0,0.0888603]
["bitfinex-derivatives","BTCF0:USTF0",1759241182768,0.3608,113010.0,113000.0,0.0884556]
["bitfinex-derivatives","BTCF0:USTF0",1759241183469,0.3798,113010.0,113000.0,0.0884556]
["bitfinex-derivatives","BTCF0:USTF0",1759241183971,0.4632478,113010.0,112990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241184267,0.3608,113010.0,113000.0,0.0884556]
["bitfinex-derivatives","BTCF0:USTF0",1759241184563,0.3918,113010.0,113000.0,0.0884556]
["bitfinex-derivatives","BTCF0:USTF0",1759241184765,0.031,113010.0,113000.0,0.4884556]
["bitfinex-derivatives","BTCF0:USTF0",1759241184967,0.10067942,113010.0,113000.0,0.4884556]
["bitfinex-derivatives","BTCF0:USTF0",1759241185171,0.031,113010.0,113000.0,0.4884556]
["bitfinex-derivatives","BTCF0:USTF0",1759241185676,0.3918,113010.0,113000.0,0.4884556]
["bitfinex-derivatives","BTCF0:USTF0",1759241185968,0.84707055,113010.0,113000.0,0.4884556]
["bitfinex-derivatives","BTCF0:USTF0",1759241186170,0.3918,113010.0,113000.0,0.4884556]
["bitfinex-derivatives","BTCF0:USTF0",1759241186475,0.3608,113010.0,113000.0,0.4888556]
["bitfinex-derivatives","BTCF0:USTF0",1759241186670,1.23044,113020.0,113010.0,0.0884478]
["bitfinex-derivatives","BTCF0:USTF0",1759241186971,0.3608,113020.0,113010.0,0.0884478]
["bitfinex-derivatives","BTCF0:USTF0",1759241187171,0.3608,113020.0,113010.0,0.4884478]
["bitfinex-derivatives","BTCF0:USTF0",1759241187364,0.3608,113030.0,113020.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1759241187564,1.23028,113030.0,113020.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1759241188062,1.84305563,113030.0,113010.0,0.0884431]
["bitfinex-derivatives","BTCF0:USTF0",1759241188271,0.4492398,113020.0,113010.0,0.0884477]
["bitfinex-derivatives","BTCF0:USTF0",1759241188568,0.3608,113020.0,113010.0,0.0884477]
["bitfinex-derivatives","BTCF0:USTF0",1759241188770,0.45287308,113030.0,113020.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1759241189068,1.29919308,113030.0,113020.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1759241189465,0.42987308,113030.0,113020.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1759241189672,0.88514363,113030.0,113010.0,0.0888454]
["bitfinex-derivatives","BTCF0:USTF0",1759241189867,0.90451035,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241190062,1.77335035,113020.0,113000.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1759241190261,0.81607055,113010.0,113000.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1759241190461,0.3588,113010.0,113000.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1759241190662,1.3246,113020.0,113010.0,0.0884478]
["bitfinex-derivatives","BTCF0:USTF0",1759241190868,1.23616,113020.0,113010.0,0.0884478]
["bitfinex-derivatives","BTCF0:USTF0",1759241191064,1.25916,113020.0,113010.0,0.0888478]
["bitfinex-derivatives","BTCF0:USTF0",1759241191265,0.05,113020.0,113010.0,0.8516478]
["bitfinex-derivatives","BTCF0:USTF0",1759241191472,0.4108,113020.0,113010.0,0.4908478]
["bitfinex-derivatives","BTCF0:USTF0",1759241191966,0.4108,113020.0,113010.0,0.0904478]
["bitfinex-derivatives","BTCF0:USTF0",1759241192165,0.4108,113020.0,113010.0,0.0908478]
["bitfinex-derivatives","BTCF0:USTF0",1759241192166,0.95451055,113020.0,113010.0,0.0908478]
["bitfinex-derivatives","BTCF0:USTF0",1759241192368,0.95451055,113020.0,113010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241192568,1.35451055,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759241192763,1.30451055,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241192971,0.0884478,113010.0,112990.0,0.0884577]
["bitfinex-derivatives","BTCF0:USTF0",1759241193162,1.78135835,113010.0,112990.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1759241193367,0.4492556,113000.0,112990.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1759241193665,0.3608,113000.0,112990.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1759241194269,1.32359055,113010.0,113000.0,0.0884556]
["bitfinex-derivatives","BTCF0:USTF0",1759241194474,1.4254,113020.0,113000.0,0.0884516]
["bitfinex-derivatives","BTCF0:USTF0",1759241194670,0.4492478,113010.0,113000.0,0.0884556]
["bitfinex-derivatives","BTCF0:USTF0",1759241194870,0.4608,113020.0,113010.0,0.0884478]
["bitfinex-derivatives","BTCF0:USTF0",1759241195165,1.0312432,113020.0,113010.0,0.0884478]
["bitfinex-derivatives","BTCF0:USTF0",1759241195669,0.3608,113020.0,113010.0,0.0884478]
["bitfinex-derivatives","BTCF0:USTF0",1759241196070,1.77975285,113020.0,113000.0,0.0884515]
["bitfinex-derivatives","BTCF0:USTF0",1759241196368,0.3608,113010.0,112990.0,0.04830469]
["bitfinex-derivatives","BTCF0:USTF0",1759241196576,0.4492477,113010.0,112990.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1759241196770,0.90451825,113010.0,112990.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1759241196977,1.23576,113010.0,113000.0,0.0884555]
["bitfinex-derivatives","BTCF0:USTF0",1759241197167,0.3608,113020.0,113000.0,0.0884555]
["bitfinex-derivatives","BTCF0:USTF0",1759241197368,1.23588,113020.0,113010.0,0.0884477]
["bitfinex-derivatives","BTCF0:USTF0",1759241197573,0.3608,113020.0,113010.0,0.0884477]
["bitfinex-derivatives","BTCF0:USTF0",1759241198071,0.4288,113020.0,113010.0,0.4924477]
["bitfinex-derivatives","BTCF0:USTF0",1759241198672,0.4288,113020.0,113010.0,0.0924477]
["bitfinex-derivatives","BTCF0:USTF0",1759241198871,0.3608,113020.0,113010.0,0.0884477]
["bitfinex-derivatives","BTCF0:USTF0",1759241199067,1.83145328,113030.0,113020.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1759241199282,0.42987308,113030.0,113020.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1759241199773,0.95465328,113030.0,113020.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1759241200379,0.42987308,113030.0,113020.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1759241200579,0.95465328,113030.0,113020.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1759241201277,1.04308548,113030.0,113020.0,0.13594469]
["bitfinex-derivatives","BTCF0:USTF0",1759241201476,0.95465328,113030.0,113020.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759241201671,0.42987308,113030.0,113020.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1759241201872,1.07808548,113030.0,113020.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1759241202074,0.98965328,113030.0,113020.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1759241202278,1.02565328,113030.0,113020.0,0.14234469]
["bitfinex-derivatives","BTCF0:USTF0",1759241202481,0.50087308,113030.0,113020.0,0.14234469]
["bitfinex-derivatives","BTCF0:USTF0",1759241202672,1.02565328,113030.0,113020.0,0.14234469]
["bitfinex-derivatives","BTCF0:USTF0",1759241203074,1.37687308,113030.0,113020.0,0.14234469]
["bitfinex-derivatives","BTCF0:USTF0",1759241203275,1.46530498,113030.0,113020.0,0.14234469]
["bitfinex-derivatives","BTCF0:USTF0",1759241203579,1.83029328,113030.0,113020.0,0.13634469]
["bitfinex-derivatives","BTCF0:USTF0",1759241203780,1.86629328,113030.0,113020.0,0.14034469]
["bitfinex-derivatives","BTCF0:USTF0",1759241204171,0.46587308,113030.0,113020.0,0.14034469]
["bitfinex-derivatives","BTCF0:USTF0",1759241204370,0.42987308,113030.0,113020.0,0.13634469]
["bitfinex-derivatives","BTCF0:USTF0",1759241204575,0.036,113030.0,113020.0,1.44146981]
["bitfinex-derivatives","BTCF0:USTF0",1759241205082,0.036,113030.0,113020.0,1.3784202]
["bitfinex-derivatives","BTCF0:USTF0",1759241205380,0.036,113030.0,113020.0,1.45723222]
["bitfinex-derivatives","BTCF0:USTF0",1759241205878,0.036,113030.0,113020.0,0.93245202]
["bitfinex-derivatives","BTCF0:USTF0",1759241206582,0.036,113030.0,113020.0,1.80721202]
["bitfinex-derivatives","BTCF0:USTF0",1759241206769,0.5607802,113030.0,113020.0,0.93245202]
["bitfinex-derivatives","BTCF0:USTF0",1759241206973,0.5607802,113030.0,113020.0,1.80689202]
["bitfinex-derivatives","BTCF0:USTF0",1759241207874,0.036,113030.0,113020.0,1.80689202]
["bitfinex-derivatives","BTCF0:USTF0",1759241208074,0.036,113030.0,113020.0,0.93245202]
["bitfinex-derivatives","BTCF0:USTF0",1759241208275,0.036,113030.0,113020.0,1.80689202]
["bitfinex-derivatives","BTCF0:USTF0",1759241208476,0.036,113030.0,113020.0,1.80605202]
["bitfinex-derivatives","BTCF0:USTF0",1759241208677,0.036,113030.0,113020.0,1.80601202]
["bitfinex-derivatives","BTCF0:USTF0",1759241208987,0.036,113030.0,113020.0,2.2519802]
["bitfinex-derivatives","BTCF0:USTF0",1759241209185,0.036,113030.0,113020.0,1.3784202]
["bitfinex-derivatives","BTCF0:USTF0",1759241209476,0.00386795,113030.0,113020.0,2.31544131]
["bitfinex-derivatives","BTCF0:USTF0",1759241209681,0.38159561,113060.0,113050.0,0.0884166]
["bitfinex-derivatives","BTCF0:USTF0",1759241209879,0.38159561,113060.0,113050.0,0.13601022]
["bitfinex-derivatives","BTCF0:USTF0",1759241210179,0.90637581,113060.0,113050.0,0.13601022]
["bitfinex-derivatives","BTCF0:USTF0",1759241210380,0.8855802,113060.0,113050.0,0.13601022]
["bitfinex-derivatives","BTCF0:USTF0",1759241210677,0.5247802,113060.0,113050.0,0.13601022]
["bitfinex-derivatives","BTCF0:USTF0",1759241211984,0.5967802,113060.0,113050.0,0.0954166]
["bitfinex-derivatives","BTCF0:USTF0",1759241212287,0.6327802,113060.0,113050.0,0.54694852]
["bitfinex-derivatives","BTCF0:USTF0",1759241212685,0.6327802,113060.0,113050.0,1.41926852]
["bitfinex-derivatives","BTCF0:USTF0",1759241212885,0.5387802,113060.0,113050.0,1.40826852]
["bitfinex-derivatives","BTCF0:USTF0",1759241213275,0.5387802,113060.0,113050.0,1.40810852]
["bitfinex-derivatives","BTCF0:USTF0",1759241213583,0.59452781,113060.0,113050.0,0.13634852]
["bitfinex-derivatives","BTCF0:USTF0",1759241213777,0.15815641,113060.0,113050.0,0.0888166]
["bitfinex-derivatives","BTCF0:USTF0",1759241213986,0.06974761,113060.0,113050.0,0.0884166]
["bitfinex-derivatives","BTCF0:USTF0",1759241214184,0.36174,113070.0,113050.0,0.0884166]
["bitfinex-derivatives","BTCF0:USTF0",1759241214185,0.00094,113070.0,113060.0,0.0884088]
["bitfinex-derivatives","BTCF0:USTF0",1759241214386,0.00094,113070.0,113060.0,0.613189]
["bitfinex-derivatives","BTCF0:USTF0",1759241215283,0.36174,113070.0,113060.0,0.0884088]
["bitfinex-derivatives","BTCF0:USTF0",1759241215484,0.8865202,113070.0,113060.0,0.0884088]
["bitfinex-derivatives","BTCF0:USTF0",1759241215685,0.450141,113070.0,113060.0,0.0884088]
["bitfinex-derivatives","BTCF0:USTF0",1759241215885,0.8865202,113070.0,113060.0,0.0884088]
["bitfinex-derivatives","BTCF0:USTF0",1759241216287,0.44974,113070.0,113060.0,0.0934088]
["bitfinex-derivatives","BTCF0:USTF0",1759241216498,0.08894,113070.0,113060.0,0.0934088]
["bitfinex-derivatives","BTCF0:USTF0",1759241216985,0.08894,113070.0,113060.0,0.618189]
["bitfinex-derivatives","BTCF0:USTF0",1759241217184,0.08894,113070.0,113060.0,0.978989]
["bitfinex-derivatives","BTCF0:USTF0",1759241217492,0.08894,113070.0,113060.0,1.02652092]
["bitfinex-derivatives","BTCF0:USTF0",1759241218387,0.08894,113070.0,113060.0,0.4934088]
["bitfinex-derivatives","BTCF0:USTF0",1759241218591,0.08894,113070.0,113060.0,0.0884088]
["bitfinex-derivatives","BTCF0:USTF0",1759241218592,0.00094,113070.0,113060.0,0.0884088]
["bitfinex-derivatives","BTCF0:USTF0",1759241219282,0.5257202,113070.0,113060.0,0.0888088]
["bitfinex-derivatives","BTCF0:USTF0",1759241219491,0.9749212,113070.0,113060.0,0.0888088]
["bitfinex-derivatives","BTCF0:USTF0",1759241219992,1.4069212,113070.0,113060.0,0.0904088]
["bitfinex-derivatives","BTCF0:USTF0",1759241220190,1.4069212,113070.0,113060.0,0.0908088]
["bitfinex-derivatives","BTCF0:USTF0",1759241220386,0.79374,113070.0,113060.0,0.0908088]
["bitfinex-derivatives","BTCF0:USTF0",1759241220588,0.79374,113070.0,113060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241220589,1.4069212,113070.0,113060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241220992,1.4069212,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759241221189,1.4069212,113070.0,113060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241221998,1.4059812,113070.0,113060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241222294,2.2751812,113070.0,113060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241222494,1.750241,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759241222682,2.2750212,113070.0,113060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241223089,2.2749412,113070.0,113060.0,0.0908088]
["bitfinex-derivatives","BTCF0:USTF0",1759241223290,1.4059812,113070.0,113060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241223484,2.2751412,113070.0,113060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241223686,2.2751412,113070.0,113060.0,0.00150785]
["bitfinex-derivatives","BTCF0:USTF0",1759241223889,0.0884166,113050.0,113040.0,0.10699031]
["bitfinex-derivatives","BTCF0:USTF0",1759241224087,0.0884166,113050.0,113040.0,0.01776581]
["bitfinex-derivatives","BTCF0:USTF0",1759241224088,2.2041168,113050.0,113040.0,0.01776581]
["bitfinex-derivatives","BTCF0:USTF0",1759241224290,3.128897,113050.0,113040.0,0.01816581]
["bitfinex-derivatives","BTCF0:USTF0",1759241224593,3.128897,113050.0,113040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241225094,2.728817,113050.0,113040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241225287,3.14879846,113050.0,113040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241225480,3.17979846,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759241225685,3.23579846,113050.0,113040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759241225884,1.84177826,113050.0,113040.0,0.0958245]
["bitfinex-derivatives","BTCF0:USTF0",1759241226189,2.71073826,113050.0,113040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759241226395,3.23551846,113050.0,113040.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759241226592,3.14851846,113050.0,113040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241228088,1.22999806,113050.0,113040.0,0.0888245]
["bitfinex-derivatives","BTCF0:USTF0",1759241228289,1.35477826,113050.0,113040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241228601,1.35477826,113050.0,113040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759241228602,2.29825826,113050.0,113040.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759241229092,2.26125826,113050.0,113040.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759241229295,2.86003846,113050.0,113040.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1759241229597,2.73525826,113050.0,113040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759241229788,1.86577826,113050.0,113040.0,0.0978245]
["bitfinex-derivatives","BTCF0:USTF0",1759241229992,2.6087968,113050.0,113040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241230192,2.6457968,113050.0,113040.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759241230593,2.6454768,113050.0,113040.0,0.0918245]
["bitfinex-derivatives","BTCF0:USTF0",1759241230797,2.6084768,113050.0,113040.0,0.0888245]
["bitfinex-derivatives","BTCF0:USTF0",1759241230996,2.1206966,113050.0,113040.0,0.0918245]
["bitfinex-derivatives","BTCF0:USTF0",1759241231191,2.6454768,113050.0,113040.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759241231596,1.7717968,113050.0,113040.0,0.0918244]
["bitfinex-derivatives","BTCF0:USTF0",1759241231802,2.6450368,113050.0,113040.0,0.0918244]
["bitfinex-derivatives","BTCF0:USTF0",1759241232192,2.6450368,113050.0,113040.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759241232396,2.6448768,113050.0,113040.0,0.0918244]
["bitfinex-derivatives","BTCF0:USTF0",1759241232593,1.8087968,113050.0,113040.0,0.0948244]
["bitfinex-derivatives","BTCF0:USTF0",1759241232901,0.94688,113050.0,113040.0,0.14235632]
["bitfinex-derivatives","BTCF0:USTF0",1759241233100,0.074,113050.0,113040.0,0.14235632]
["bitfinex-derivatives","BTCF0:USTF0",1759241233295,0.074,113050.0,113040.0,1.06713652]
["bitfinex-derivatives","BTCF0:USTF0",1759241233596,1.34245055,113060.0,113050.0,0.0884166]
["bitfinex-derivatives","BTCF0:USTF0",1759241233796,1.23324,113060.0,113050.0,0.13596678]
["bitfinex-derivatives","BTCF0:USTF0",1759241233989,1.8464287,113060.0,113050.0,0.13596678]
["bitfinex-derivatives","BTCF0:USTF0",1759241234502,1.23324,113060.0,113050.0,0.13596678]
["bitfinex-derivatives","BTCF0:USTF0",1759241234995,1.3216486,113060.0,113050.0,0.13596678]
["bitfinex-derivatives","BTCF0:USTF0",1759241235301,1.7580202,113060.0,113050.0,0.13596678]
["bitfinex-derivatives","BTCF0:USTF0",1759241235500,1.7950202,113060.0,113050.0,0.13896678]
["bitfinex-derivatives","BTCF0:USTF0",1759241235697,1.8834286,113060.0,113050.0,0.13896678]
["bitfinex-derivatives","BTCF0:USTF0",1759241236206,1.8834286,113060.0,113050.0,0.05055018]
["bitfinex-derivatives","BTCF0:USTF0",1759241236500,1.8464286,113060.0,113050.0,0.04755018]
["bitfinex-derivatives","BTCF0:USTF0",1759241236696,1.8464286,113060.0,113040.0,0.04755018]
["bitfinex-derivatives","BTCF0:USTF0",1759241236902,0.9739966,113050.0,113040.0,0.04835018]
["bitfinex-derivatives","BTCF0:USTF0",1759241237102,0.9739966,113050.0,113040.0,0.13597438]
["bitfinex-derivatives","BTCF0:USTF0",1759241237305,0.3608,113050.0,113040.0,0.66115458]
["bitfinex-derivatives","BTCF0:USTF0",1759241237700,0.4492164,113050.0,113040.0,0.6136044]
["bitfinex-derivatives","BTCF0:USTF0",1759241237900,0.4492164,113050.0,113040.0,0.0888242]
["bitfinex-derivatives","BTCF0:USTF0",1759241238409,0.4812164,113050.0,113040.0,0.0908242]
["bitfinex-derivatives","BTCF0:USTF0",1759241238902,0.3928,113050.0,113040.0,0.6156044]
["bitfinex-derivatives","BTCF0:USTF0",1759241239205,0.032,113050.0,113040.0,0.6156044]
["bitfinex-derivatives","BTCF0:USTF0",1759241239403,1.032994,113060.0,113040.0,0.15728236]
["bitfinex-derivatives","BTCF0:USTF0",1759241239606,1.032994,113060.0,113050.0,0.13597198]
["bitfinex-derivatives","BTCF0:USTF0",1759241239808,1.032994,113060.0,113050.0,0.04755558]
["bitfinex-derivatives","BTCF0:USTF0",1759241240009,1.032994,113060.0,113050.0,0.13597198]
["bitfinex-derivatives","BTCF0:USTF0",1759241240211,0.973994,113060.0,113050.0,0.13597198]
["bitfinex-derivatives","BTCF0:USTF0",1759241240508,0.973994,113060.0,113050.0,0.04755558]
["bitfinex-derivatives","BTCF0:USTF0",1759241240705,0.0884164,113050.0,113040.0,0.05295558]
["bitfinex-derivatives","BTCF0:USTF0",1759241241004,1.8441166,113050.0,113040.0,0.05255558]
["bitfinex-derivatives","BTCF0:USTF0",1759241241309,0.0844242,113040.0,113030.0,0.15498056]
["bitfinex-derivatives","BTCF0:USTF0",1759241241602,0.8855802,113050.0,113040.0,0.0884243]
["bitfinex-derivatives","BTCF0:USTF0",1759241241806,1.8946347,113060.0,113050.0,0.0884164]
["bitfinex-derivatives","BTCF0:USTF0",1759241242107,1.9316347,113060.0,113050.0,0.0914164]
["bitfinex-derivatives","BTCF0:USTF0",1759241242303,1.9316347,113060.0,113050.0,0.13897873]
["bitfinex-derivatives","BTCF0:USTF0",1759241242304,1.8432202,113060.0,113050.0,0.13897873]
["bitfinex-derivatives","BTCF0:USTF0",1759241242507,1.9316288,113060.0,113050.0,0.05056233]
["bitfinex-derivatives","BTCF0:USTF0",1759241242703,0.0884164,113050.0,113040.0,0.13598133]
["bitfinex-derivatives","BTCF0:USTF0",1759241243004,0.9739966,113050.0,113040.0,0.04756233]
["bitfinex-derivatives","BTCF0:USTF0",1759241243210,0.9739966,113050.0,113040.0,0.04796233]
["bitfinex-derivatives","BTCF0:USTF0",1759241243502,0.9739966,113050.0,113040.0,0.04756233]
["bitfinex-derivatives","BTCF0:USTF0",1759241243709,1.0419966,113050.0,113040.0,0.0938243]
["bitfinex-derivatives","BTCF0:USTF0",1759241244106,1.29844,113050.0,113040.0,0.14138663]
["bitfinex-derivatives","BTCF0:USTF0",1759241244311,1.23044,113050.0,113040.0,0.13638663]
["bitfinex-derivatives","BTCF0:USTF0",1759241244510,1.29844,113050.0,113040.0,0.14138663]
["bitfinex-derivatives","BTCF0:USTF0",1759241244805,0.068,113050.0,113040.0,0.14138663]
["bitfinex-derivatives","BTCF0:USTF0",1759241245013,0.068,113050.0,113040.0,1.06616683]
["bitfinex-derivatives","BTCF0:USTF0",1759241245308,1.8430319,113060.0,113050.0,0.0884164]
["bitfinex-derivatives","BTCF0:USTF0",1759241245702,1.8430319,113060.0,113050.0,0.13599536]
["bitfinex-derivatives","BTCF0:USTF0",1759241245902,1.8430319,113060.0,113050.0,0.04757896]
["bitfinex-derivatives","BTCF0:USTF0",1759241245903,0.9739919,113060.0,113050.0,0.04757896]
["bitfinex-derivatives","BTCF0:USTF0",1759241246112,0.0884162,113050.0,113040.0,0.13599996]
["bitfinex-derivatives","BTCF0:USTF0",1759241246415,0.9739964,113050.0,113040.0,0.13679996]
["bitfinex-derivatives","BTCF0:USTF0",1759241246605,0.4492162,113050.0,113040.0,0.13679996]
["bitfinex-derivatives","BTCF0:USTF0",1759241246903,0.3608,113050.0,113040.0,0.13679996]
["bitfinex-derivatives","BTCF0:USTF0",1759241247111,1.3179686,113060.0,113050.0,0.0884162]
["bitfinex-derivatives","BTCF0:USTF0",1759241247308,0.0964162,113050.0,113040.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1759241247503,0.9819964,113050.0,113040.0,0.1468214]
["bitfinex-derivatives","BTCF0:USTF0",1759241247700,0.9739964,113050.0,113040.0,0.1368214]
["bitfinex-derivatives","BTCF0:USTF0",1759241247908,0.8855802,113050.0,113040.0,0.1368214]
["bitfinex-derivatives","BTCF0:USTF0",1759241248105,0.3758,113050.0,113040.0,0.1368214]
["bitfinex-derivatives","BTCF0:USTF0",1759241248300,0.3758,113050.0,113040.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1759241248505,0.3648,113050.0,113040.0,0.6140002]
["bitfinex-derivatives","BTCF0:USTF0",1759241248714,0.3648,113050.0,113040.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1759241248908,0.4532164,113050.0,113040.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1759241249113,1.3179335,113060.0,113050.0,0.0884164]
["bitfinex-derivatives","BTCF0:USTF0",1759241249300,0.3608,113060.0,113050.0,0.13604638]
["bitfinex-derivatives","BTCF0:USTF0",1759241249501,1.22956,113070.0,113060.0,0.0884087]
["bitfinex-derivatives","BTCF0:USTF0",1759241249711,1.8427411,113070.0,113060.0,0.13603868]
["bitfinex-derivatives","BTCF0:USTF0",1759241250111,0.9739811,113070.0,113060.0,0.13603868]
["bitfinex-derivatives","BTCF0:USTF0",1759241250312,1.8427811,113070.0,113060.0,0.13603868]
["bitfinex-derivatives","BTCF0:USTF0",1759241250612,1.8428611,113070.0,113060.0,0.13603868]
["bitfinex-derivatives","BTCF0:USTF0",1759241250912,0.9739811,113070.0,113060.0,0.04762998]
["bitfinex-derivatives","BTCF0:USTF0",1759241251116,0.9739811,113070.0,113060.0,0.13603868]
["bitfinex-derivatives","BTCF0:USTF0",1759241251303,1.8565411,113070.0,113060.0,0.05262998]
["bitfinex-derivatives","BTCF0:USTF0",1759241251507,1.8562211,113070.0,113060.0,0.05262998]
["bitfinex-derivatives","BTCF0:USTF0",1759241251710,1.8562211,113070.0,113060.0,0.14103848]
["bitfinex-derivatives","BTCF0:USTF0",1759241252007,1.8422211,113070.0,113060.0,0.04762998]
["bitfinex-derivatives","BTCF0:USTF0",1759241252307,0.0884085,113060.0,113050.0,0.04962998]
["bitfinex-derivatives","BTCF0:USTF0",1759241252612,0.4492085,113060.0,113050.0,0.13804638]
["bitfinex-derivatives","BTCF0:USTF0",1759241252813,0.4492085,113060.0,113050.0,0.13844638]
["bitfinex-derivatives","BTCF0:USTF0",1759241252814,0.9739887,113060.0,113050.0,0.13844638]
["bitfinex-derivatives","BTCF0:USTF0",1759241253012,0.9739887,113060.0,113050.0,0.05002998]
["bitfinex-derivatives","BTCF0:USTF0",1759241253214,0.9709887,113060.0,113050.0,0.05002998]
["bitfinex-derivatives","BTCF0:USTF0",1759241253410,0.9709887,113060.0,113050.0,0.13844638]
["bitfinex-derivatives","BTCF0:USTF0",1759241254216,0.9639887,113060.0,113050.0,0.13644638]
["bitfinex-derivatives","BTCF0:USTF0",1759241254723,1.8321087,113060.0,113050.0,0.13644638]
["bitfinex-derivatives","BTCF0:USTF0",1759241255024,1.8441087,113060.0,113050.0,0.13844638]
["bitfinex-derivatives","BTCF0:USTF0",1759241255620,1.8441087,113060.0,113050.0,0.05002998]
["bitfinex-derivatives","BTCF0:USTF0",1759241256017,2.2441087,113060.0,113050.0,0.04962998]
["bitfinex-derivatives","BTCF0:USTF0",1759241256213,2.2441087,113060.0,113050.0,0.05002998]
["bitfinex-derivatives","BTCF0:USTF0",1759241256414,2.2441087,113060.0,113050.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241256614,0.0884165,113050.0,113040.0,0.04762998]
["bitfinex-derivatives","BTCF0:USTF0",1759241256917,0.0884243,113040.0,113030.0,0.04484321]
["bitfinex-derivatives","BTCF0:USTF0",1759241257125,0.0834478,113010.0,113000.0,0.15191126]
["bitfinex-derivatives","BTCF0:USTF0",1759241257322,0.969028,113010.0,113000.0,0.0884556]
["bitfinex-derivatives","BTCF0:USTF0",1759241257618,0.969028,113010.0,112990.0,0.16678752]
["bitfinex-derivatives","BTCF0:USTF0",1759241257619,1.8408331,113010.0,112990.0,0.0815755]
["bitfinex-derivatives","BTCF0:USTF0",1759241257826,1.8408331,113010.0,113000.0,0.0888553]
["bitfinex-derivatives","BTCF0:USTF0",1759241258218,1.77235538,113010.0,113000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241258624,1.81435538,113010.0,113000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759241258814,0.94755538,113010.0,113000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759241259020,0.94755538,113010.0,113000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759241259220,1.81367538,113010.0,113000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759241259422,1.78967538,113010.0,113000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241259724,2.25977929,113010.0,113000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241260121,0.0884709,112980.0,112970.0,0.17010277]
["bitfinex-derivatives","BTCF0:USTF0",1759241260426,0.81710248,112980.0,112970.0,0.10664461]
["bitfinex-derivatives","BTCF0:USTF0",1759241260622,0.36946797,112980.0,112960.0,0.06345816]
["bitfinex-derivatives","BTCF0:USTF0",1759241260822,0.90557788,112980.0,112970.0,0.0884788]
["bitfinex-derivatives","BTCF0:USTF0",1759241261030,1.3088354,112980.0,112960.0,0.0908829]
["bitfinex-derivatives","BTCF0:USTF0",1759241261225,0.3608,112980.0,112970.0,0.0884788]
["bitfinex-derivatives","BTCF0:USTF0",1759241261426,0.028,112980.0,112970.0,0.0894788]
["bitfinex-derivatives","BTCF0:USTF0",1759241261627,0.028,112980.0,112970.0,0.54578128]
["bitfinex-derivatives","BTCF0:USTF0",1759241261825,0.028,112980.0,112970.0,0.0894788]
["bitfinex-derivatives","BTCF0:USTF0",1759241262228,0.4772709,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759241262429,0.3888,112980.0,112970.0,0.0894787]
["bitfinex-derivatives","BTCF0:USTF0",1759241262932,1.22604,112990.0,112980.0,0.0884709]
["bitfinex-derivatives","BTCF0:USTF0",1759241263228,1.22604,112990.0,112980.0,0.54477338]
["bitfinex-derivatives","BTCF0:USTF0",1759241263229,0.3608,112990.0,112980.0,0.54477338]
["bitfinex-derivatives","BTCF0:USTF0",1759241263422,1.3143363,113000.0,112980.0,0.54476898]
["bitfinex-derivatives","BTCF0:USTF0",1759241263624,0.3608,112990.0,112980.0,0.0884665]
["bitfinex-derivatives","BTCF0:USTF0",1759241264234,0.3908,112990.0,112980.0,0.0904665]
["bitfinex-derivatives","BTCF0:USTF0",1759241264524,0.046,112990.0,112980.0,0.4904665]
["bitfinex-derivatives","BTCF0:USTF0",1759241265129,0.046,112990.0,112980.0,1.30756898]
["bitfinex-derivatives","BTCF0:USTF0",1759241265522,0.046,112990.0,112980.0,0.54676898]
["bitfinex-derivatives","BTCF0:USTF0",1759241265721,0.046,112990.0,112980.0,0.0904665]
["bitfinex-derivatives","BTCF0:USTF0",1759241266526,0.046,112990.0,112980.0,0.4512665]
["bitfinex-derivatives","BTCF0:USTF0",1759241267230,0.0320876,112990.0,112980.0,1.37102714]
["bitfinex-derivatives","BTCF0:USTF0",1759241267534,0.3608,113020.0,113010.0,0.0884474]
["bitfinex-derivatives","BTCF0:USTF0",1759241268132,0.3608,113020.0,113010.0,0.94474988]
["bitfinex-derivatives","BTCF0:USTF0",1759241268429,0.53018455,113030.0,113020.0,0.0884396]
["bitfinex-derivatives","BTCF0:USTF0",1759241268626,0.98648703,113030.0,113020.0,0.0884396]
["bitfinex-derivatives","BTCF0:USTF0",1759241269026,0.44175275,113030.0,113020.0,0.0888396]
["bitfinex-derivatives","BTCF0:USTF0",1759241269224,1.30475275,113030.0,113020.0,0.0888396]
["bitfinex-derivatives","BTCF0:USTF0",1759241269827,0.44175275,113030.0,113020.0,0.0888396]
["bitfinex-derivatives","BTCF0:USTF0",1759241270134,1.29589121,113030.0,113020.0,0.0888396]
["bitfinex-derivatives","BTCF0:USTF0",1759241270330,0.07229121,113030.0,113020.0,0.0888396]
["bitfinex-derivatives","BTCF0:USTF0",1759241270534,0.3608,113040.0,113020.0,0.0888396]
["bitfinex-derivatives","BTCF0:USTF0",1759241270535,1.22284,113040.0,113030.0,0.0884319]
["bitfinex-derivatives","BTCF0:USTF0",1759241270930,1.29202704,113040.0,113030.0,0.0884319]
["bitfinex-derivatives","BTCF0:USTF0",1759241271130,1.38045094,113040.0,113030.0,0.0884319]
["bitfinex-derivatives","BTCF0:USTF0",1759241271536,1.30090094,113040.0,113030.0,0.0884319]
["bitfinex-derivatives","BTCF0:USTF0",1759241271734,1.38932484,113040.0,113030.0,0.0884319]
["bitfinex-derivatives","BTCF0:USTF0",1759241272132,1.84662732,113040.0,113030.0,0.1044319]
["bitfinex-derivatives","BTCF0:USTF0",1759241272332,1.84662732,113040.0,113030.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759241272533,2.24662732,113040.0,113030.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759241272738,2.24662732,113040.0,113030.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759241272933,2.24662732,113040.0,113030.0,0.1048319]
["bitfinex-derivatives","BTCF0:USTF0",1759241273141,0.43098704,113040.0,113030.0,0.1048319]
["bitfinex-derivatives","BTCF0:USTF0",1759241273333,1.29246704,113040.0,113030.0,0.1048319]
["bitfinex-derivatives","BTCF0:USTF0",1759241273530,1.38089104,113040.0,113030.0,0.1048319]
["bitfinex-derivatives","BTCF0:USTF0",1759241273732,1.83619352,113040.0,113030.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1759241273936,0.42998704,113040.0,113030.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1759241274535,0.3608,113040.0,113030.0,0.0888319]
["bitfinex-derivatives","BTCF0:USTF0",1759241274740,0.3608,113050.0,113040.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1759241274935,0.38990202,113060.0,113050.0,0.0884162]
["bitfinex-derivatives","BTCF0:USTF0",1759241275132,1.3144173,113060.0,113050.0,0.0884162]
["bitfinex-derivatives","BTCF0:USTF0",1759241275534,0.38102812,113060.0,113050.0,0.0884162]
["bitfinex-derivatives","BTCF0:USTF0",1759241277036,0.02022812,113060.0,113050.0,0.0884162]
["bitfinex-derivatives","BTCF0:USTF0",1759241277240,0.02022812,113060.0,113050.0,0.4492162]
["bitfinex-derivatives","BTCF0:USTF0",1759241277637,0.03322812,113060.0,113050.0,0.4502162]
["bitfinex-derivatives","BTCF0:USTF0",1759241277840,0.013,113060.0,113050.0,1.35395774]
["bitfinex-derivatives","BTCF0:USTF0",1759241278045,1.40257674,113080.0,113060.0,0.0884035]
["bitfinex-derivatives","BTCF0:USTF0",1759241278341,1.40257674,113080.0,113070.0,0.0884015]
["bitfinex-derivatives","BTCF0:USTF0",1759241278744,2.25888422,113080.0,113060.0,0.0884092]
["bitfinex-derivatives","BTCF0:USTF0",1759241278942,0.90550388,113070.0,113060.0,0.0884092]
["bitfinex-derivatives","BTCF0:USTF0",1759241279135,0.90550668,113070.0,113060.0,0.0884092]
["bitfinex-derivatives","BTCF0:USTF0",1759241279530,0.81710248,113070.0,113060.0,0.0884092]
["bitfinex-derivatives","BTCF0:USTF0",1759241279844,1.31342304,113080.0,113070.0,0.0884013]
["bitfinex-derivatives","BTCF0:USTF0",1759241280032,1.33342304,113080.0,113070.0,0.0884013]
["bitfinex-derivatives","BTCF0:USTF0",1759241280437,1.86811902,113080.0,113070.0,0.0884013]
["bitfinex-derivatives","BTCF0:USTF0",1759241280632,2.26811902,113080.0,113070.0,0.0884013]
["bitfinex-derivatives","BTCF0:USTF0",1759241280843,2.26812342,113080.0,113060.0,0.0898049]
["bitfinex-derivatives","BTCF0:USTF0",1759241281039,1.86812342,113080.0,113070.0,0.0884014]
["bitfinex-derivatives","BTCF0:USTF0",1759241281240,2.21892342,113080.0,113070.0,0.0884014]
["bitfinex-derivatives","BTCF0:USTF0",1759241281835,0.0884013,113070.0,113060.0,0.0908046]
["bitfinex-derivatives","BTCF0:USTF0",1759241282041,0.90550378,113070.0,113060.0,0.0904092]
["bitfinex-derivatives","BTCF0:USTF0",1759241282234,0.90550378,113070.0,113060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241282439,2.07618248,113070.0,113060.0,0.0908092]
["bitfinex-derivatives","BTCF0:USTF0",1759241282645,1.67302248,113070.0,113060.0,0.0884092]
["bitfinex-derivatives","BTCF0:USTF0",1759241282848,1.67302248,113070.0,113060.0,0.0888092]
["bitfinex-derivatives","BTCF0:USTF0",1759241283140,0.3578,113070.0,113060.0,0.0888092]
["bitfinex-derivatives","BTCF0:USTF0",1759241283345,1.21672,113070.0,113060.0,0.0888092]
["bitfinex-derivatives","BTCF0:USTF0",1759241283534,1.21472,113070.0,113060.0,0.0888092]
["bitfinex-derivatives","BTCF0:USTF0",1759241283945,0.3558,113070.0,113060.0,0.0888092]
["bitfinex-derivatives","BTCF0:USTF0",1759241284144,1.21404,113070.0,113060.0,0.0888092]
["bitfinex-derivatives","BTCF0:USTF0",1759241284343,1.23004,113070.0,113060.0,0.0908092]
["bitfinex-derivatives","BTCF0:USTF0",1759241284533,1.31650388,113070.0,113060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241284737,1.33150388,113070.0,113060.0,0.0918092]
["bitfinex-derivatives","BTCF0:USTF0",1759241284937,1.33150388,113070.0,113060.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759241285148,0.8882014,113070.0,113060.0,0.0924092]
["bitfinex-derivatives","BTCF0:USTF0",1759241285340,2.20254388,113070.0,113060.0,0.0928092]
["bitfinex-derivatives","BTCF0:USTF0",1759241285645,2.18954388,113070.0,113060.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759241286033,2.18954388,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759241286434,2.18910388,113070.0,113060.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759241286832,2.15810388,113070.0,113060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241287536,0.0884327,113030.0,113020.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1759241287736,0.90553518,113030.0,113020.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1759241287946,0.4492327,113030.0,113020.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1759241288140,0.4472327,113030.0,113020.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1759241288336,0.4472327,113030.0,113020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241288540,0.9725798,113030.0,113020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241288843,1.3695798,113030.0,113020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241289046,0.0884483,113010.0,113000.0,0.0884555]
["bitfinex-derivatives","BTCF0:USTF0",1759241289249,0.3608,113010.0,113000.0,0.0892555]
["bitfinex-derivatives","BTCF0:USTF0",1759241289746,0.3558,113010.0,113000.0,0.0892555]
["bitfinex-derivatives","BTCF0:USTF0",1759241290547,0.3898,113010.0,113000.0,0.0922555]
["bitfinex-derivatives","BTCF0:USTF0",1759241290737,0.4922483,113010.0,113000.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1759241290937,0.94855078,113010.0,113000.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1759241291141,0.94855078,113010.0,113000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759241291350,1.80539078,113010.0,113000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759241291550,1.80539078,113010.0,113000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759241291748,1.80539078,113010.0,113000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759241291945,1.81430104,113010.0,113000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759241292147,2.17510104,113010.0,113000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759241292351,0.86195856,113010.0,113000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759241292545,2.17466104,113010.0,113000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759241293051,2.17466104,113010.0,113000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759241293351,2.17466104,113010.0,113000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759241293352,2.57466104,113010.0,113000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1759241293545,2.57466104,113010.0,113000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759241293751,0.0884562,113000.0,112990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241293938,0.90555868,113000.0,112990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241294144,0.088464,112990.0,112980.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1759241294448,1.76208648,112990.0,112980.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1759241295051,1.76008648,112990.0,112980.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1759241295257,0.90356648,112990.0,112980.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1759241295453,1.75996648,112990.0,112980.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1759241295651,1.77096648,112990.0,112980.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759241295842,1.75896648,112990.0,112980.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759241296046,1.75840648,112990.0,112980.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1759241296353,0.90256648,112990.0,112980.0,0.1013119]
["bitfinex-derivatives","BTCF0:USTF0",1759241296648,1.315704,112990.0,112980.0,0.5007119]
["bitfinex-derivatives","BTCF0:USTF0",1759241296845,0.951904,112990.0,112980.0,0.5127119]
["bitfinex-derivatives","BTCF0:USTF0",1759241297046,0.951904,112990.0,112980.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1759241297047,0.457264,112990.0,112980.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1759241297246,0.457264,112990.0,112980.0,0.5127119]
["bitfinex-derivatives","BTCF0:USTF0",1759241297546,0.008,112990.0,112980.0,0.5127119]
["bitfinex-derivatives","BTCF0:USTF0",1759241298046,0.008,112990.0,112980.0,0.8735119]
["bitfinex-derivatives","BTCF0:USTF0",1759241298447,0.008,112990.0,112980.0,0.5127119]
["bitfinex-derivatives","BTCF0:USTF0",1759241298745,0.008,112990.0,112980.0,0.56015096]
["bitfinex-derivatives","BTCF0:USTF0",1759241298954,0.3608,113000.0,112990.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1759241299148,0.4492562,113000.0,112990.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1759241299345,0.3608,113000.0,112990.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1759241300050,0.36971026,113010.0,113000.0,0.0884562]
["bitfinex-derivatives","BTCF0:USTF0",1759241300349,0.4492484,113010.0,112990.0,0.0884572]
["bitfinex-derivatives","BTCF0:USTF0",1759241300547,0.011,113000.0,112990.0,0.0884572]
["bitfinex-derivatives","BTCF0:USTF0",1759241300747,0.3718,113000.0,112990.0,0.0884572]
["bitfinex-derivatives","BTCF0:USTF0",1759241302048,0.011,113000.0,112990.0,0.0884572]
["bitfinex-derivatives","BTCF0:USTF0",1759241302244,0.3608,113010.0,113000.0,0.0884562]
["bitfinex-derivatives","BTCF0:USTF0",1759241302652,0.3778,113010.0,113000.0,0.0884562]
["bitfinex-derivatives","BTCF0:USTF0",1759241303353,0.3608,113020.0,113010.0,0.0884484]
["bitfinex-derivatives","BTCF0:USTF0",1759241303555,0.4492406,113020.0,113010.0,0.0884484]
["bitfinex-derivatives","BTCF0:USTF0",1759241303955,0.3608,113020.0,113010.0,0.0884484]
["bitfinex-derivatives","BTCF0:USTF0",1759241304358,0.42984462,113030.0,113020.0,0.0884406]
["bitfinex-derivatives","BTCF0:USTF0",1759241304857,0.52710202,113030.0,113020.0,0.0884406]
["bitfinex-derivatives","BTCF0:USTF0",1759241305254,0.9834045,113030.0,113020.0,0.0884406]
["bitfinex-derivatives","BTCF0:USTF0",1759241306052,0.06904462,113030.0,113020.0,0.0884406]
["bitfinex-derivatives","BTCF0:USTF0",1759241306258,1.23517839,113040.0,113030.0,0.0884327]
["bitfinex-derivatives","BTCF0:USTF0",1759241306452,1.32360329,113040.0,113020.0,0.0884363]
["bitfinex-derivatives","BTCF0:USTF0",1759241306756,0.3908,113030.0,113020.0,0.0954363]
["bitfinex-derivatives","BTCF0:USTF0",1759241306960,0.03,113030.0,113020.0,0.0954363]
["bitfinex-derivatives","BTCF0:USTF0",1759241307261,0.3738,113030.0,113020.0,0.0894363]
["bitfinex-derivatives","BTCF0:USTF0",1759241307559,0.013,113030.0,113020.0,0.0964363]
["bitfinex-derivatives","BTCF0:USTF0",1759241307855,1.35669426,113040.0,113030.0,0.0884327]
["bitfinex-derivatives","BTCF0:USTF0",1759241308052,1.42830023,113040.0,113030.0,0.0884327]
["bitfinex-derivatives","BTCF0:USTF0",1759241308249,1.42830023,113040.0,113020.0,0.0894333]
["bitfinex-derivatives","BTCF0:USTF0",1759241308450,1.42830023,113040.0,113030.0,0.0884327]
["bitfinex-derivatives","BTCF0:USTF0",1759241308651,1.88460271,113040.0,113030.0,0.0884327]
["bitfinex-derivatives","BTCF0:USTF0",1759241309252,1.86060271,113040.0,113020.0,0.0884344]
["bitfinex-derivatives","BTCF0:USTF0",1759241309457,0.3998,113030.0,113020.0,0.0954344]
["bitfinex-derivatives","BTCF0:USTF0",1759241309657,0.3598,113030.0,113020.0,0.0884344]
["bitfinex-derivatives","BTCF0:USTF0",1759241310159,0.4412327,113030.0,113020.0,0.0884405]
["bitfinex-derivatives","BTCF0:USTF0",1759241310359,0.4412327,113030.0,113010.0,0.13588736]
["bitfinex-derivatives","BTCF0:USTF0",1759241310553,0.4412327,113030.0,113020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759241310954,1.2953127,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759241311152,1.3193127,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759241311362,1.3193127,113030.0,113020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241311662,0.92153518,113030.0,113020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241311864,1.77561518,113030.0,113020.0,0.0908405]
["bitfinex-derivatives","BTCF0:USTF0",1759241312066,0.83310248,113030.0,113020.0,0.0908405]
["bitfinex-derivatives","BTCF0:USTF0",1759241312256,0.3768,113030.0,113020.0,0.0908405]
["bitfinex-derivatives","BTCF0:USTF0",1759241312456,0.4652327,113030.0,113020.0,0.0908405]
["bitfinex-derivatives","BTCF0:USTF0",1759241312655,0.3768,113030.0,113020.0,0.0908405]
["bitfinex-derivatives","BTCF0:USTF0",1759241312863,0.4188,113030.0,113020.0,0.14327956]
["bitfinex-derivatives","BTCF0:USTF0",1759241313763,0.3528,113030.0,113020.0,0.13627956]
["bitfinex-derivatives","BTCF0:USTF0",1759241315161,0.3748,113030.0,113020.0,0.13827956]
["bitfinex-derivatives","BTCF0:USTF0",1759241315563,0.3758,113030.0,113020.0,0.14027956]
["bitfinex-derivatives","BTCF0:USTF0",1759241316261,0.4238,113030.0,113020.0,0.14427956]
["bitfinex-derivatives","BTCF0:USTF0",1759241317069,0.4238,113030.0,113020.0,0.14027956]
["bitfinex-derivatives","BTCF0:USTF0",1759241317258,0.3528,113030.0,113020.0,0.13627956]
["bitfinex-derivatives","BTCF0:USTF0",1759241317880,0.4412327,113030.0,113020.0,0.13627956]
["bitfinex-derivatives","BTCF0:USTF0",1759241318171,0.89753518,113030.0,113020.0,0.04783906]
["bitfinex-derivatives","BTCF0:USTF0",1759241318376,0.89753518,113030.0,113020.0,0.13627956]
["bitfinex-derivatives","BTCF0:USTF0",1759241318572,0.3528,113030.0,113020.0,0.13587956]
["bitfinex-derivatives","BTCF0:USTF0",1759241318775,0.3528,113030.0,113020.0,0.13627956]
["bitfinex-derivatives","BTCF0:USTF0",1759241318976,0.4412327,113030.0,113020.0,0.13627956]
["bitfinex-derivatives","BTCF0:USTF0",1759241319775,0.3528,113030.0,113020.0,0.13627956]
["bitfinex-derivatives","BTCF0:USTF0",1759241320080,0.4412327,113030.0,113020.0,0.13627956]
["bitfinex-derivatives","BTCF0:USTF0",1759241320267,0.96599861,113030.0,113020.0,0.13627956]
["bitfinex-derivatives","BTCF0:USTF0",1759241320580,1.02199861,113030.0,113020.0,0.14427956]
["bitfinex-derivatives","BTCF0:USTF0",1759241320972,1.02199861,113030.0,113020.0,0.05583906]
["bitfinex-derivatives","BTCF0:USTF0",1759241321276,1.02199861,113030.0,113020.0,0.0888406]
["bitfinex-derivatives","BTCF0:USTF0",1759241321277,0.87756591,113030.0,113020.0,0.0888406]
["bitfinex-derivatives","BTCF0:USTF0",1759241321476,0.87756591,113030.0,113020.0,0.66104557]
["bitfinex-derivatives","BTCF0:USTF0",1759241321477,0.3528,113030.0,113020.0,0.66104557]
["bitfinex-derivatives","BTCF0:USTF0",1759241321667,0.55022013,113040.0,113020.0,0.66104557]
["bitfinex-derivatives","BTCF0:USTF0",1759241321668,0.46179513,113040.0,113030.0,0.0884327]
["bitfinex-derivatives","BTCF0:USTF0",1759241321872,0.07160597,113040.0,113030.0,1.02143767]
["bitfinex-derivatives","BTCF0:USTF0",1759241322075,1.21356,113050.0,113040.0,0.0884248]
["bitfinex-derivatives","BTCF0:USTF0",1759241322281,0.3608,113050.0,113040.0,0.1359731]
["bitfinex-derivatives","BTCF0:USTF0",1759241323369,0.3608,113050.0,113040.0,0.66073901]
["bitfinex-derivatives","BTCF0:USTF0",1759241323575,0.3608,113050.0,113040.0,0.1359731]
["bitfinex-derivatives","BTCF0:USTF0",1759241323875,0.43214503,113050.0,113040.0,0.1359731]
["bitfinex-derivatives","BTCF0:USTF0",1759241324675,0.07134503,113050.0,113040.0,1.01319071]
["bitfinex-derivatives","BTCF0:USTF0",1759241324874,0.36972014,113060.0,113050.0,0.0884171]
["bitfinex-derivatives","BTCF0:USTF0",1759241325081,0.36972014,113060.0,113050.0,0.66072653]
["bitfinex-derivatives","BTCF0:USTF0",1759241325270,0.3608,113070.0,113060.0,0.0884093]
["bitfinex-derivatives","BTCF0:USTF0",1759241325474,0.3608,113070.0,113060.0,0.66071873]
["bitfinex-derivatives","BTCF0:USTF0",1759241325880,0.36982451,113070.0,113060.0,0.66071873]
["bitfinex-derivatives","BTCF0:USTF0",1759241326084,0.00902451,113070.0,113060.0,0.66071873]
["bitfinex-derivatives","BTCF0:USTF0",1759241326377,1.89734155,113080.0,113070.0,0.0884002]
["bitfinex-derivatives","BTCF0:USTF0",1759241326576,1.89734155,113080.0,113060.0,0.13594522]
["bitfinex-derivatives","BTCF0:USTF0",1759241326881,0.97396611,113070.0,113050.0,0.13695562]
["bitfinex-derivatives","BTCF0:USTF0",1759241327077,0.3598,113060.0,113050.0,0.13675562]
["bitfinex-derivatives","BTCF0:USTF0",1759241327283,1.00596611,113070.0,113060.0,0.0884085]
["bitfinex-derivatives","BTCF0:USTF0",1759241327579,1.33476611,113070.0,113050.0,0.13675732]
["bitfinex-derivatives","BTCF0:USTF0",1759241327782,0.97396611,113070.0,113060.0,0.0884092]
["bitfinex-derivatives","BTCF0:USTF0",1759241328083,1.33476611,113070.0,113060.0,0.0884092]
["bitfinex-derivatives","BTCF0:USTF0",1759241328381,0.0824092,113060.0,113050.0,0.13675762]
["bitfinex-derivatives","BTCF0:USTF0",1759241328579,0.3608,113060.0,113050.0,0.13675762]
["bitfinex-derivatives","BTCF0:USTF0",1759241328781,0.88156591,113060.0,113050.0,0.13675762]
["bitfinex-derivatives","BTCF0:USTF0",1759241328982,0.88156591,113060.0,113050.0,0.13595762]
["bitfinex-derivatives","BTCF0:USTF0",1759241329175,0.88156591,113060.0,113050.0,0.13635762]
["bitfinex-derivatives","BTCF0:USTF0",1759241329580,0.3918,113060.0,113050.0,0.14035762]
["bitfinex-derivatives","BTCF0:USTF0",1759241329780,0.3958,113060.0,113050.0,0.66512353]
["bitfinex-derivatives","BTCF0:USTF0",1759241330083,0.035,113060.0,113050.0,0.66512353]
["bitfinex-derivatives","BTCF0:USTF0",1759241330682,0.36975891,113070.0,113060.0,0.0884091]
["bitfinex-derivatives","BTCF0:USTF0",1759241331788,0.43875891,113070.0,113060.0,0.0924091]
["bitfinex-derivatives","BTCF0:USTF0",1759241331988,1.05192612,113070.0,113060.0,0.0924091]
["bitfinex-derivatives","BTCF0:USTF0",1759241332188,0.96352482,113070.0,113060.0,0.0924091]
["bitfinex-derivatives","BTCF0:USTF0",1759241332580,0.07795891,113070.0,113060.0,0.0924091]
["bitfinex-derivatives","BTCF0:USTF0",1759241332886,1.28342104,113080.0,113070.0,0.0884013]
["bitfinex-derivatives","BTCF0:USTF0",1759241333282,0.43262104,113080.0,113070.0,0.0884013]
["bitfinex-derivatives","BTCF0:USTF0",1759241333479,0.44163052,113080.0,113070.0,0.61316721]
["bitfinex-derivatives","BTCF0:USTF0",1759241333679,0.08083052,113080.0,113070.0,1.42151073]
["bitfinex-derivatives","BTCF0:USTF0",1759241333890,0.07182104,113080.0,113070.0,1.42151073]
["bitfinex-derivatives","BTCF0:USTF0",1759241334081,1.84869811,113100.0,113080.0,0.0883876]
["bitfinex-derivatives","BTCF0:USTF0",1759241334277,0.0883858,113090.0,113080.0,0.0883876]
["bitfinex-derivatives","BTCF0:USTF0",1759241334482,0.45797456,113090.0,113080.0,0.0883876]
["bitfinex-derivatives","BTCF0:USTF0",1759241334682,0.98274047,113090.0,113070.0,1.34749982]
["bitfinex-derivatives","BTCF0:USTF0",1759241334983,0.4491935,113080.0,113070.0,0.0891963]
["bitfinex-derivatives","BTCF0:USTF0",1759241335186,0.4298,113080.0,113070.0,0.0931963]
["bitfinex-derivatives","BTCF0:USTF0",1759241335386,0.4648,113080.0,113070.0,0.0941963]
["bitfinex-derivatives","BTCF0:USTF0",1759241335587,0.5531935,113080.0,113070.0,0.0941963]
["bitfinex-derivatives","BTCF0:USTF0",1759241335881,0.3608,113080.0,113070.0,0.0891963]
["bitfinex-derivatives","BTCF0:USTF0",1759241336086,0.00878876,113090.0,113080.0,0.0883935]
["bitfinex-derivatives","BTCF0:USTF0",1759241336277,1.84524063,113100.0,113080.0,0.0883935]
["bitfinex-derivatives","BTCF0:USTF0",1759241336482,0.4491857,113090.0,113080.0,0.0883935]
["bitfinex-derivatives","BTCF0:USTF0",1759241336885,0.3608,113090.0,113080.0,0.0883935]
["bitfinex-derivatives","BTCF0:USTF0",1759241337189,0.4491857,113090.0,113080.0,0.0883935]
["bitfinex-derivatives","BTCF0:USTF0",1759241338184,1.84524153,113100.0,113090.0,0.0883857]
["bitfinex-derivatives","BTCF0:USTF0",1759241339291,0.99448153,113100.0,113090.0,0.0883857]
["bitfinex-derivatives","BTCF0:USTF0",1759241339485,1.84516153,113100.0,113090.0,0.0883857]
["bitfinex-derivatives","BTCF0:USTF0",1759241340485,0.0883936,113080.0,113070.0,0.449998]
["bitfinex-derivatives","BTCF0:USTF0",1759241340688,0.97395951,113080.0,113070.0,0.939878]
["bitfinex-derivatives","BTCF0:USTF0",1759241340888,0.97395951,113080.0,113070.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1759241341089,0.97395951,113080.0,113070.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1759241341287,0.97395951,113080.0,113070.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1759241342190,1.33475951,113080.0,113070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241342392,1.40375951,113080.0,113070.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759241342692,2.65439951,113080.0,113070.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759241343092,2.65439951,113080.0,113070.0,0.0924013]
["bitfinex-derivatives","BTCF0:USTF0",1759241343293,0.7906,113080.0,113070.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759241343490,0.7906,113080.0,113070.0,0.61756721]
["bitfinex-derivatives","BTCF0:USTF0",1759241343990,0.7566,113080.0,113070.0,0.61556721]
["bitfinex-derivatives","BTCF0:USTF0",1759241344294,0.7566,113080.0,113070.0,0.0908013]
["bitfinex-derivatives","BTCF0:USTF0",1759241344590,0.035,113080.0,113070.0,0.97636721]
["bitfinex-derivatives","BTCF0:USTF0",1759241344894,0.035,113080.0,113070.0,1.01556721]
["bitfinex-derivatives","BTCF0:USTF0",1759241345287,0.4841935,113080.0,113070.0,1.01556721]
["bitfinex-derivatives","BTCF0:USTF0",1759241345483,0.4841935,113080.0,113070.0,0.4908013]
["bitfinex-derivatives","BTCF0:USTF0",1759241345991,0.4841935,113080.0,113070.0,0.0908013]
["bitfinex-derivatives","BTCF0:USTF0",1759241346191,0.3958,113080.0,113070.0,0.0908013]
["bitfinex-derivatives","BTCF0:USTF0",1759241346390,0.3958,113080.0,113070.0,1.01556721]
["bitfinex-derivatives","BTCF0:USTF0",1759241346589,0.035,113080.0,113070.0,1.37636721]
["bitfinex-derivatives","BTCF0:USTF0",1759241346784,0.035,113080.0,113070.0,1.01556721]
["bitfinex-derivatives","BTCF0:USTF0",1759241347188,0.3958,113080.0,113070.0,1.01556721]
["bitfinex-derivatives","BTCF0:USTF0",1759241347388,0.3958,113080.0,113070.0,0.0908013]
["bitfinex-derivatives","BTCF0:USTF0",1759241347389,0.4841935,113080.0,113070.0,0.0908013]
["bitfinex-derivatives","BTCF0:USTF0",1759241347793,0.3958,113080.0,113070.0,0.0908013]
["bitfinex-derivatives","BTCF0:USTF0",1759241348085,0.3958,113080.0,113070.0,1.01556721]
["bitfinex-derivatives","BTCF0:USTF0",1759241349493,0.3958,113080.0,113070.0,1.86612721]
["bitfinex-derivatives","BTCF0:USTF0",1759241349796,0.3958,113080.0,113070.0,1.3413613]
["bitfinex-derivatives","BTCF0:USTF0",1759241350291,0.4841935,113080.0,113070.0,0.53834482]
["bitfinex-derivatives","BTCF0:USTF0",1759241350495,0.4841935,113080.0,113070.0,1.38886482]
["bitfinex-derivatives","BTCF0:USTF0",1759241350694,0.3958,113080.0,113070.0,1.38886482]
["bitfinex-derivatives","BTCF0:USTF0",1759241351589,0.035,113080.0,113070.0,2.27443073]
["bitfinex-derivatives","BTCF0:USTF0",1759241352293,0.4491701,113110.0,113100.0,0.0883779]
["bitfinex-derivatives","BTCF0:USTF0",1759241352990,0.3608,113110.0,113100.0,0.0883779]
["bitfinex-derivatives","BTCF0:USTF0",1759241353192,0.97393301,113120.0,113110.0,0.0883701]
["bitfinex-derivatives","BTCF0:USTF0",1759241353486,0.0883716,113110.0,113100.0,0.0883724]
["bitfinex-derivatives","BTCF0:USTF0",1759241353689,0.1586751,113110.0,113100.0,0.0883724]
["bitfinex-derivatives","BTCF0:USTF0",1759241354098,0.0883779,113100.0,113090.0,0.49681474]
["bitfinex-derivatives","BTCF0:USTF0",1759241354293,0.61314381,113100.0,113090.0,0.49681474]
["bitfinex-derivatives","BTCF0:USTF0",1759241354604,0.61314381,113100.0,113090.0,0.13601954]
["bitfinex-derivatives","BTCF0:USTF0",1759241354901,0.4491779,113100.0,113090.0,0.13641954]
["bitfinex-derivatives","BTCF0:USTF0",1759241355095,0.4491779,113100.0,113090.0,0.0883857]
["bitfinex-derivatives","BTCF0:USTF0",1759241355293,0.97394381,113100.0,113090.0,0.0887857]
["bitfinex-derivatives","BTCF0:USTF0",1759241355597,0.97394381,113100.0,113090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241355798,0.99494381,113100.0,113090.0,0.0917857]
["bitfinex-derivatives","BTCF0:USTF0",1759241356199,1.01294381,113100.0,113090.0,0.0937857]
["bitfinex-derivatives","BTCF0:USTF0",1759241356793,0.039,113100.0,113090.0,0.0937857]
["bitfinex-derivatives","BTCF0:USTF0",1759241357094,0.1273779,113100.0,113090.0,0.0937857]
["bitfinex-derivatives","BTCF0:USTF0",1759241357292,0.039,113100.0,113090.0,0.0937857]
["bitfinex-derivatives","BTCF0:USTF0",1759241357492,0.1273779,113100.0,113090.0,0.0937857]
["bitfinex-derivatives","BTCF0:USTF0",1759241357689,0.039,113100.0,113090.0,0.0937857]
["bitfinex-derivatives","BTCF0:USTF0",1759241357897,0.0883779,113100.0,113090.0,0.0887857]
["bitfinex-derivatives","BTCF0:USTF0",1759241358097,1.54246165,113110.0,113100.0,0.0883779]
["bitfinex-derivatives","BTCF0:USTF0",1759241358302,1.56253197,113110.0,113100.0,0.0883779]
["bitfinex-derivatives","BTCF0:USTF0",1759241358498,0.0883779,113100.0,113090.0,0.50021174]
["bitfinex-derivatives","BTCF0:USTF0",1759241358802,0.0913779,113100.0,113090.0,0.13641174]
["bitfinex-derivatives","BTCF0:USTF0",1759241359097,0.4521779,113100.0,113090.0,0.0887779]
["bitfinex-derivatives","BTCF0:USTF0",1759241359304,0.97694381,113100.0,113090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241359504,0.97694381,113100.0,113090.0,0.04803384]
["bitfinex-derivatives","BTCF0:USTF0",1759241359705,0.61614381,113100.0,113090.0,0.13641954]
["bitfinex-derivatives","BTCF0:USTF0",1759241360002,1.01494381,113100.0,113090.0,0.0937857]
["bitfinex-derivatives","BTCF0:USTF0",1759241360691,0.97094381,113100.0,113090.0,0.0887857]
["bitfinex-derivatives","BTCF0:USTF0",1759241361404,0.99194381,113100.0,113090.0,0.0917857]
["bitfinex-derivatives","BTCF0:USTF0",1759241362403,0.99194381,113100.0,113090.0,0.13941954]
["bitfinex-derivatives","BTCF0:USTF0",1759241362797,0.99194381,113100.0,113090.0,0.0917857]
["bitfinex-derivatives","BTCF0:USTF0",1759241363401,1.23208,113100.0,113090.0,0.0917857]
["bitfinex-derivatives","BTCF0:USTF0",1759241363703,1.84518381,113100.0,113090.0,0.13941954]
["bitfinex-derivatives","BTCF0:USTF0",1759241363906,0.54576591,113100.0,113090.0,0.13941954]
["bitfinex-derivatives","BTCF0:USTF0",1759241364302,1.39600591,113100.0,113090.0,0.13941954]
["bitfinex-derivatives","BTCF0:USTF0",1759241364504,0.54576591,113100.0,113090.0,0.13941954]
["bitfinex-derivatives","BTCF0:USTF0",1759241365002,0.63414381,113100.0,113090.0,0.13941954]
["bitfinex-derivatives","BTCF0:USTF0",1759241365204,0.54576591,113100.0,113090.0,0.50021954]
["bitfinex-derivatives","BTCF0:USTF0",1759241365605,0.021,113100.0,113090.0,1.02498545]
["bitfinex-derivatives","BTCF0:USTF0",1759241365803,0.021,113100.0,113090.0,0.50021954]
["bitfinex-derivatives","BTCF0:USTF0",1759241366504,0.021,113100.0,113090.0,0.4525857]
["bitfinex-derivatives","BTCF0:USTF0",1759241366703,0.021,113100.0,113090.0,1.37735161]
["bitfinex-derivatives","BTCF0:USTF0",1759241366897,0.021,113100.0,113090.0,2.29100977]
["bitfinex-derivatives","BTCF0:USTF0",1759241367104,0.021,113100.0,113090.0,2.22755161]
["bitfinex-derivatives","BTCF0:USTF0",1759241367305,0.021,113100.0,113090.0,2.29100977]
["bitfinex-derivatives","BTCF0:USTF0",1759241368910,0.07896024,113110.0,113100.0,0.0883779]
["bitfinex-derivatives","BTCF0:USTF0",1759241369114,0.0883623,113120.0,113110.0,0.0883701]
["bitfinex-derivatives","BTCF0:USTF0",1759241369310,0.61312821,113120.0,113110.0,0.04761817]
["bitfinex-derivatives","BTCF0:USTF0",1759241369506,0.97392821,113120.0,113110.0,0.04761817]
["bitfinex-derivatives","BTCF0:USTF0",1759241369705,0.97392821,113120.0,113110.0,0.04801817]
["bitfinex-derivatives","BTCF0:USTF0",1759241370011,0.0883701,113110.0,113100.0,0.13599167]
["bitfinex-derivatives","BTCF0:USTF0",1759241370212,0.64687001,113110.0,113100.0,0.13979167]
["bitfinex-derivatives","BTCF0:USTF0",1759241370410,1.47761298,113110.0,113100.0,0.05141817]
["bitfinex-derivatives","BTCF0:USTF0",1759241370606,1.47761298,113110.0,113090.0,0.04761817]
["bitfinex-derivatives","BTCF0:USTF0",1759241370607,0.0883779,113100.0,113090.0,0.04761817]
["bitfinex-derivatives","BTCF0:USTF0",1759241370806,0.61014381,113100.0,113090.0,0.13680387]
["bitfinex-derivatives","BTCF0:USTF0",1759241371008,0.61014381,113100.0,113090.0,0.13600387]
["bitfinex-derivatives","BTCF0:USTF0",1759241371206,0.61014381,113100.0,113090.0,0.13640387]
["bitfinex-derivatives","BTCF0:USTF0",1759241371907,0.1073779,113100.0,113090.0,0.13940387]
["bitfinex-derivatives","BTCF0:USTF0",1759241372110,0.63214381,113100.0,113090.0,0.13940387]
["bitfinex-derivatives","BTCF0:USTF0",1759241372614,1.37789047,113110.0,113100.0,0.0883779]
["bitfinex-derivatives","BTCF0:USTF0",1759241372811,1.39785313,113110.0,113100.0,0.0883779]
["bitfinex-derivatives","BTCF0:USTF0",1759241373111,1.39785837,113110.0,113100.0,0.0883779]
["bitfinex-derivatives","BTCF0:USTF0",1759241373316,0.07867697,113110.0,113100.0,0.4491779]
["bitfinex-derivatives","BTCF0:USTF0",1759241373511,1.82397381,113120.0,113110.0,0.0883701]
["bitfinex-derivatives","BTCF0:USTF0",1759241373512,0.0883679,113120.0,113110.0,0.0883701]
["bitfinex-derivatives","BTCF0:USTF0",1759241373714,1.82392591,113130.0,113120.0,0.0883623]
["bitfinex-derivatives","BTCF0:USTF0",1759241374112,1.83279691,113130.0,113120.0,0.0883623]
["bitfinex-derivatives","BTCF0:USTF0",1759241374316,1.47199131,113130.0,113120.0,0.0883623]
["bitfinex-derivatives","BTCF0:USTF0",1759241374515,1.54383702,113130.0,113120.0,0.0883623]
["bitfinex-derivatives","BTCF0:USTF0",1759241374908,0.08071671,113130.0,113120.0,0.0883623]
["bitfinex-derivatives","BTCF0:USTF0",1759241375220,1.2991511,113140.0,113130.0,0.0883545]
["bitfinex-derivatives","BTCF0:USTF0",1759241375414,0.99388335,113140.0,113130.0,0.0883545]
["bitfinex-derivatives","BTCF0:USTF0",1759241375617,0.52476591,113140.0,113130.0,0.4491545]
["bitfinex-derivatives","BTCF0:USTF0",1759241375921,0.46954339,113150.0,113140.0,0.0883466]
["bitfinex-derivatives","BTCF0:USTF0",1759241375922,1.8442693,113150.0,113140.0,0.0883466]
["bitfinex-derivatives","BTCF0:USTF0",1759241376123,0.0883466,113140.0,113130.0,0.49676917]
["bitfinex-derivatives","BTCF0:USTF0",1759241376421,0.1433466,113140.0,113130.0,0.05361817]
["bitfinex-derivatives","BTCF0:USTF0",1759241376621,0.66811251,113140.0,113130.0,0.05361817]
["bitfinex-derivatives","BTCF0:USTF0",1759241376821,0.61311251,113140.0,113130.0,0.04761817]
["bitfinex-derivatives","BTCF0:USTF0",1759241377321,0.61311251,113140.0,113130.0,0.0883544]
["bitfinex-derivatives","BTCF0:USTF0",1759241377821,1.4719344,113140.0,113130.0,0.0883544]
["bitfinex-derivatives","BTCF0:USTF0",1759241378023,0.6220544,113140.0,113130.0,0.0887544]
["bitfinex-derivatives","BTCF0:USTF0",1759241378216,0.11300771,113140.0,113130.0,0.4525544]
["bitfinex-derivatives","BTCF0:USTF0",1759241378823,0.11300771,113140.0,113130.0,0.50017257]
["bitfinex-derivatives","BTCF0:USTF0",1759241379224,0.14300771,113140.0,113130.0,0.4555544]
["bitfinex-derivatives","BTCF0:USTF0",1759241379920,0.14300771,113140.0,113130.0,0.4525544]
["bitfinex-derivatives","BTCF0:USTF0",1759241380223,0.07900771,113140.0,113130.0,0.4495544]
["bitfinex-derivatives","BTCF0:USTF0",1759241380422,0.95854249,113150.0,113130.0,0.4495544]
["bitfinex-derivatives","BTCF0:USTF0",1759241380819,0.95850249,113150.0,113140.0,0.0883467]
["bitfinex-derivatives","BTCF0:USTF0",1759241381019,0.0883389,113150.0,113140.0,0.0883467]
["bitfinex-derivatives","BTCF0:USTF0",1759241381227,0.4491377,113160.0,113150.0,0.0883389]
["bitfinex-derivatives","BTCF0:USTF0",1759241381531,0.38073303,113160.0,113150.0,0.0883389]
["bitfinex-derivatives","BTCF0:USTF0",1759241381825,0.9380511,113160.0,113150.0,0.0883389]
["bitfinex-derivatives","BTCF0:USTF0",1759241382023,0.15904861,113160.0,113150.0,0.0883389]
["bitfinex-derivatives","BTCF0:USTF0",1759241382219,0.15904851,113160.0,113150.0,0.4491389]
["bitfinex-derivatives","BTCF0:USTF0",1759241383419,0.18204851,113160.0,113150.0,0.4511389]
["bitfinex-derivatives","BTCF0:USTF0",1759241383924,0.18204851,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759241384125,0.99799802,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759241384627,0.99799802,113160.0,113150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241384828,0.54284851,113160.0,113150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759241385022,0.0833388,113150.0,113140.0,0.4491408]
["bitfinex-derivatives","BTCF0:USTF0",1759241385626,0.0833388,113150.0,113140.0,0.4499408]
["bitfinex-derivatives","BTCF0:USTF0",1759241385828,0.67003787,113160.0,113150.0,0.0883388]
["bitfinex-derivatives","BTCF0:USTF0",1759241386137,0.67003787,113160.0,113140.0,0.4539418]
["bitfinex-derivatives","BTCF0:USTF0",1759241386138,0.1293388,113150.0,113140.0,0.4539418]
["bitfinex-derivatives","BTCF0:USTF0",1759241386320,0.58448831,113150.0,113140.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1759241386523,1.43396831,113150.0,113140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759241386725,1.79476831,113150.0,113140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759241387029,1.79476831,113150.0,113140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759241387228,1.79476831,113150.0,113140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759241387929,1.79472831,113150.0,113140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759241388422,1.79468831,113150.0,113140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1759241388622,1.77268831,113150.0,113140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759241389128,0.92328831,113150.0,113140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759241389327,1.77268831,113150.0,113140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759241390031,1.74768831,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241390231,0.89828831,113150.0,113140.0,0.0887466]
["bitfinex-derivatives","BTCF0:USTF0",1759241390425,0.53748831,113150.0,113140.0,0.0887466]
["bitfinex-derivatives","BTCF0:USTF0",1759241390621,0.9316588,113150.0,113140.0,0.0887466]
["bitfinex-derivatives","BTCF0:USTF0",1759241391022,0.0823388,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241391217,1.2924588,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241391629,1.2924188,113150.0,113140.0,0.0887466]
["bitfinex-derivatives","BTCF0:USTF0",1759241392329,0.4431388,113150.0,113140.0,0.0887466]
["bitfinex-derivatives","BTCF0:USTF0",1759241392532,1.2923788,113150.0,113140.0,0.0887466]
["bitfinex-derivatives","BTCF0:USTF0",1759241393232,0.9315788,113150.0,113140.0,0.0887466]
["bitfinex-derivatives","BTCF0:USTF0",1759241393731,0.9315788,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241393925,1.2923788,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241394326,1.74752831,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241394526,0.0883544,113130.0,113120.0,1.34597327]
["bitfinex-derivatives","BTCF0:USTF0",1759241394733,0.0883544,113130.0,113120.0,0.49677327]
["bitfinex-derivatives","BTCF0:USTF0",1759241395235,0.0883524,113140.0,113130.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1759241396433,0.0883544,113130.0,113120.0,0.14297507]
["bitfinex-derivatives","BTCF0:USTF0",1759241396827,0.0883544,113130.0,113120.0,0.49677507]
["bitfinex-derivatives","BTCF0:USTF0",1759241397124,0.0883544,113130.0,113120.0,0.13597507]
["bitfinex-derivatives","BTCF0:USTF0",1759241397328,0.0883523,113140.0,113130.0,0.0883544]
["bitfinex-derivatives","BTCF0:USTF0",1759241397528,0.1103523,113140.0,113130.0,0.0913544]
["bitfinex-derivatives","BTCF0:USTF0",1759241397732,0.4711523,113140.0,113130.0,0.0913544]
["bitfinex-derivatives","BTCF0:USTF0",1759241398133,0.4491523,113140.0,113130.0,0.0883544]
["bitfinex-derivatives","BTCF0:USTF0",1759241398329,0.0883523,113140.0,113130.0,0.0883544]
["bitfinex-derivatives","BTCF0:USTF0",1759241398838,0.1103523,113140.0,113130.0,0.0913544]
["bitfinex-derivatives","BTCF0:USTF0",1759241399229,0.4711523,113140.0,113130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759241399732,0.0883544,113130.0,113120.0,0.13597407]
["bitfinex-derivatives","BTCF0:USTF0",1759241400032,0.1273544,113130.0,113120.0,0.14097407]
["bitfinex-derivatives","BTCF0:USTF0",1759241400228,0.58250391,113130.0,113120.0,0.14098037]
["bitfinex-derivatives","BTCF0:USTF0",1759241400429,1.43146391,113130.0,113120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759241400734,1.43146391,113130.0,113110.0,0.04841817]
["bitfinex-derivatives","BTCF0:USTF0",1759241400735,0.0883622,113120.0,113110.0,0.04841817]
["bitfinex-derivatives","BTCF0:USTF0",1759241400934,0.0883576,113130.0,113120.0,0.0883622]
["bitfinex-derivatives","BTCF0:USTF0",1759241401140,1.2980728,113140.0,113130.0,0.0883544]
["bitfinex-derivatives","BTCF0:USTF0",1759241401631,0.9372728,113140.0,113130.0,0.0883544]
["bitfinex-derivatives","BTCF0:USTF0",1759241401937,1.2980254,113150.0,113140.0,0.0883467]
["bitfinex-derivatives","BTCF0:USTF0",1759241402334,0.0883467,113140.0,113130.0,0.04761817]
["bitfinex-derivatives","BTCF0:USTF0",1759241402636,0.90429621,113140.0,113130.0,0.04761817]
["bitfinex-derivatives","BTCF0:USTF0",1759241403037,0.0883544,113130.0,113120.0,0.49678007]
["bitfinex-derivatives","BTCF0:USTF0",1759241403241,0.0883622,113120.0,113110.0,0.51427175]
["bitfinex-derivatives","BTCF0:USTF0",1759241403631,0.0883622,113120.0,113110.0,0.450766]
["bitfinex-derivatives","BTCF0:USTF0",1759241404133,0.0823622,113120.0,113110.0,0.450766]
["bitfinex-derivatives","BTCF0:USTF0",1759241404340,0.0883587,113130.0,113120.0,0.0883598]
["bitfinex-derivatives","BTCF0:USTF0",1759241404634,0.0853587,113130.0,113120.0,0.1360014]
["bitfinex-derivatives","BTCF0:USTF0",1759241404933,0.94050821,113130.0,113120.0,0.0476416]
["bitfinex-derivatives","BTCF0:USTF0",1759241405133,2.15010821,113130.0,113120.0,0.0476416]
["bitfinex-derivatives","BTCF0:USTF0",1759241405432,2.15010821,113130.0,113120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241405637,0.1103622,113120.0,113110.0,0.1390116]
["bitfinex-derivatives","BTCF0:USTF0",1759241405837,0.4711622,113120.0,113110.0,0.1398116]
["bitfinex-derivatives","BTCF0:USTF0",1759241406040,1.3199622,113120.0,113110.0,0.1398116]
["bitfinex-derivatives","BTCF0:USTF0",1759241406235,0.4491622,113120.0,113110.0,0.1368116]
["bitfinex-derivatives","BTCF0:USTF0",1759241406434,1.2949222,113120.0,113110.0,0.1368116]
["bitfinex-derivatives","BTCF0:USTF0",1759241406737,1.2949222,113120.0,113110.0,0.1368117]
["bitfinex-derivatives","BTCF0:USTF0",1759241406937,1.3199222,113120.0,113110.0,0.1398117]
["bitfinex-derivatives","BTCF0:USTF0",1759241407235,1.76807171,113120.0,113110.0,0.0514416]
["bitfinex-derivatives","BTCF0:USTF0",1759241407635,2.16807171,113120.0,113110.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1759241408035,2.16807171,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759241408239,2.16807171,113120.0,113110.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759241408437,2.18802717,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759241408642,2.25302717,113120.0,113110.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1759241409130,2.28802717,113120.0,113110.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759241409638,2.35941769,113120.0,113110.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759241409843,2.23441769,113120.0,113110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241410832,1.38573769,113120.0,113110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241411035,2.23445769,113120.0,113110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241411237,2.23441769,113120.0,113110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241411739,1.45673769,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759241411948,1.03678223,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759241412142,1.88546223,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759241412846,1.03678223,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759241413039,1.88542223,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759241413441,1.43027272,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759241413635,1.88542223,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759241414448,1.03678223,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759241414641,2.28538223,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759241415040,2.28538223,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759241415240,1.43678223,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759241415450,2.28538223,113120.0,113110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1759241416145,0.0883779,113100.0,113090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241416342,1.75288741,113100.0,113090.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1759241416544,0.0883935,113080.0,113070.0,0.4968359]
["bitfinex-derivatives","BTCF0:USTF0",1759241416745,0.0884013,113070.0,113060.0,0.51771838]
["bitfinex-derivatives","BTCF0:USTF0",1759241416946,0.09725852,113070.0,113060.0,0.51771838]
["bitfinex-derivatives","BTCF0:USTF0",1759241417146,0.09725852,113070.0,113060.0,0.15691838]
["bitfinex-derivatives","BTCF0:USTF0",1759241417348,0.54540803,113070.0,113060.0,0.01767118]
["bitfinex-derivatives","BTCF0:USTF0",1759241417538,0.0844091,113060.0,113050.0,0.4988535]
["bitfinex-derivatives","BTCF0:USTF0",1759241417849,0.0844091,113060.0,113050.0,0.4084416]
["bitfinex-derivatives","BTCF0:USTF0",1759241418150,1.38807861,113060.0,113050.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759241418450,0.53155861,113060.0,113050.0,0.449217]
["bitfinex-derivatives","BTCF0:USTF0",1759241418744,0.9249291,113060.0,113050.0,0.449617]
["bitfinex-derivatives","BTCF0:USTF0",1759241418945,0.50427248,113070.0,113050.0,0.449617]
["bitfinex-derivatives","BTCF0:USTF0",1759241419150,0.59267988,113070.0,113060.0,0.0884091]
["bitfinex-derivatives","BTCF0:USTF0",1759241419351,0.0884091,113060.0,113050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241419539,1.75283861,113060.0,113050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241419746,1.75287861,113060.0,113050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241420156,1.75287861,113060.0,113050.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1759241420157,0.4452091,113060.0,113050.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1759241420448,1.3637291,113060.0,113050.0,0.092817]
["bitfinex-derivatives","BTCF0:USTF0",1759241420646,0.5152091,113060.0,113050.0,0.092817]
["bitfinex-derivatives","BTCF0:USTF0",1759241420843,1.3287291,113060.0,113050.0,0.092817]
["bitfinex-derivatives","BTCF0:USTF0",1759241421243,1.3987291,113060.0,113050.0,0.096817]
["bitfinex-derivatives","BTCF0:USTF0",1759241421445,1.85387861,113060.0,113050.0,0.096817]
["bitfinex-derivatives","BTCF0:USTF0",1759241421653,1.85383861,113060.0,113050.0,0.096817]
["bitfinex-derivatives","BTCF0:USTF0",1759241421949,0.95348,113060.0,113050.0,0.857617]
["bitfinex-derivatives","BTCF0:USTF0",1759241422146,0.95348,113060.0,113050.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759241422147,1.85783871,113060.0,113050.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759241422545,2.25783871,113060.0,113050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759241422745,2.25783871,113060.0,113050.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759241422947,1.85783871,113060.0,113050.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759241423242,1.85779871,113060.0,113050.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759241423443,2.25779871,113060.0,113050.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759241425144,1.40935871,113060.0,113050.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759241425455,2.25787871,113060.0,113050.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1759241426452,2.25787871,113060.0,113020.0,0.45133424]
["bitfinex-derivatives","BTCF0:USTF0",1759241426453,0.0884327,113030.0,113020.0,0.45133424]
["bitfinex-derivatives","BTCF0:USTF0",1759241426660,1.39202221,113030.0,113020.0,0.36089374]
["bitfinex-derivatives","BTCF0:USTF0",1759241426866,1.39202221,113030.0,113020.0,0.08853424]
["bitfinex-derivatives","BTCF0:USTF0",1759241427256,0.9368727,113030.0,113020.0,0.08893424]
["bitfinex-derivatives","BTCF0:USTF0",1759241427557,0.0884327,113030.0,113020.0,0.08893424]
["bitfinex-derivatives","BTCF0:USTF0",1759241427758,0.9369127,113030.0,113020.0,0.44973424]
["bitfinex-derivatives","BTCF0:USTF0",1759241427963,0.9369127,113030.0,113020.0,0.00049374]
["bitfinex-derivatives","BTCF0:USTF0",1759241428164,0.9369127,113030.0,113020.0,0.08893424]
["bitfinex-derivatives","BTCF0:USTF0",1759241428358,1.39206221,113030.0,113020.0,0.00049374]
["bitfinex-derivatives","BTCF0:USTF0",1759241429060,1.82323666,113030.0,113020.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759241429263,1.82323666,113030.0,113020.0,0.00049374]
["bitfinex-derivatives","BTCF0:USTF0",1759241429465,2.29423666,113030.0,113020.0,0.00509374]
["bitfinex-derivatives","BTCF0:USTF0",1759241429659,2.29419666,113030.0,113020.0,0.00509374]
["bitfinex-derivatives","BTCF0:USTF0",1759241429853,2.29419666,113030.0,113020.0,0.00549374]
["bitfinex-derivatives","BTCF0:USTF0",1759241430657,2.30294914,113030.0,113020.0,0.00549374]
["bitfinex-derivatives","BTCF0:USTF0",1759241430852,1.45450914,113030.0,113020.0,0.00549374]
["bitfinex-derivatives","BTCF0:USTF0",1759241431064,1.38350914,113030.0,113020.0,0.00049374]
["bitfinex-derivatives","BTCF0:USTF0",1759241431259,1.05099963,113030.0,113020.0,0.00249374]
["bitfinex-derivatives","BTCF0:USTF0",1759241431464,1.93794914,113030.0,113020.0,0.00649374]
["bitfinex-derivatives","BTCF0:USTF0",1759241431860,1.83194914,113030.0,113020.0,0.00049374]
["bitfinex-derivatives","BTCF0:USTF0",1759241432063,1.83194914,113030.0,113020.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759241432363,1.83190914,113030.0,113020.0,0.08893424]
["bitfinex-derivatives","BTCF0:USTF0",1759241432665,1.05450914,113030.0,113020.0,0.00449374]
["bitfinex-derivatives","BTCF0:USTF0",1759241432860,1.90294914,113030.0,113020.0,0.00449374]
["bitfinex-derivatives","BTCF0:USTF0",1759241433263,1.05450914,113030.0,113020.0,0.09293414]
["bitfinex-derivatives","BTCF0:USTF0",1759241433461,0.23855963,113030.0,113020.0,0.45373414]
["bitfinex-derivatives","BTCF0:USTF0",1759241433666,1.08699953,113030.0,113020.0,0.85373414]
["bitfinex-derivatives","BTCF0:USTF0",1759241434260,1.54214904,113030.0,113020.0,0.49293414]
["bitfinex-derivatives","BTCF0:USTF0",1759241434463,1.08699953,113030.0,113020.0,0.49293414]
["bitfinex-derivatives","BTCF0:USTF0",1759241434771,0.15012693,113030.0,113020.0,0.85373414]
["bitfinex-derivatives","BTCF0:USTF0",1759241434962,1.08695953,113030.0,113020.0,0.49293414]
["bitfinex-derivatives","BTCF0:USTF0",1759241435364,1.41175953,113030.0,113020.0,0.49093414]
["bitfinex-derivatives","BTCF0:USTF0",1759241435668,1.86690904,113030.0,113020.0,0.49093424]
["bitfinex-derivatives","BTCF0:USTF0",1759241435873,1.50610904,113030.0,113020.0,0.49093424]
["bitfinex-derivatives","BTCF0:USTF0",1759241436167,1.93790904,113030.0,113020.0,0.49493424]
["bitfinex-derivatives","BTCF0:USTF0",1759241436468,1.57710904,113030.0,113020.0,0.49493424]
["bitfinex-derivatives","BTCF0:USTF0",1759241436669,1.47110904,113030.0,113020.0,0.48893424]
["bitfinex-derivatives","BTCF0:USTF0",1759241436872,0.53427644,113030.0,113020.0,0.84973424]
["bitfinex-derivatives","BTCF0:USTF0",1759241437165,0.07912693,113030.0,113020.0,0.84973424]
["bitfinex-derivatives","BTCF0:USTF0",1759241437465,0.088417,113050.0,113040.0,0.0884172]
["bitfinex-derivatives","BTCF0:USTF0",1759241437659,0.936737,113050.0,113040.0,0.4884172]
["bitfinex-derivatives","BTCF0:USTF0",1759241437857,0.90436231,113060.0,113050.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1759241438064,0.0884092,113060.0,113050.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1759241438274,0.99659596,113070.0,113060.0,0.0884092]
["bitfinex-derivatives","BTCF0:USTF0",1759241438571,0.0884113,113060.0,113050.0,0.0884125]
["bitfinex-derivatives","BTCF0:USTF0",1759241439372,0.088417,113050.0,113040.0,0.4492205]
["bitfinex-derivatives","BTCF0:USTF0",1759241439565,0.088417,113050.0,113040.0,0.4500205]
["bitfinex-derivatives","BTCF0:USTF0",1759241439765,1.03159566,113070.0,113050.0,0.0884109]
["bitfinex-derivatives","BTCF0:USTF0",1759241439966,0.9366891,113060.0,113050.0,0.0884109]
["bitfinex-derivatives","BTCF0:USTF0",1759241440165,0.083417,113050.0,113040.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1759241440471,0.081417,113050.0,113040.0,0.4500248]
["bitfinex-derivatives","BTCF0:USTF0",1759241440771,0.442217,113050.0,113040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241440966,0.442217,113050.0,113040.0,0.0892248]
["bitfinex-derivatives","BTCF0:USTF0",1759241440967,0.079417,113050.0,113040.0,0.0892248]
["bitfinex-derivatives","BTCF0:USTF0",1759241441172,1.39184391,113060.0,113040.0,0.4500248]
["bitfinex-derivatives","BTCF0:USTF0",1759241441371,1.39184331,113060.0,113040.0,0.4500248]
["bitfinex-derivatives","BTCF0:USTF0",1759241441568,0.0884138,113060.0,113050.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1759241442368,0.61291125,113060.0,113050.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1759241442572,0.0884138,113060.0,113050.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1759241442870,1.46103125,113060.0,113050.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1759241443268,0.54144625,113070.0,113060.0,0.0884092]
["bitfinex-derivatives","BTCF0:USTF0",1759241443469,1.9140637,113070.0,113060.0,0.0884092]
["bitfinex-derivatives","BTCF0:USTF0",1759241443672,0.0884092,113060.0,113050.0,0.0974126]
["bitfinex-derivatives","BTCF0:USTF0",1759241443875,0.61290665,113060.0,113050.0,0.0974126]
["bitfinex-derivatives","BTCF0:USTF0",1759241444967,0.97370665,113060.0,113050.0,0.0974126]
["bitfinex-derivatives","BTCF0:USTF0",1759241445166,0.0884092,113060.0,113050.0,0.0974126]
["bitfinex-derivatives","BTCF0:USTF0",1759241445361,0.61290665,113060.0,113050.0,0.0974126]
["bitfinex-derivatives","BTCF0:USTF0",1759241446374,0.97370665,113060.0,113050.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1759241446575,1.45786665,113060.0,113050.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1759241446770,1.46656979,113060.0,113050.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1759241447070,1.82736979,113060.0,113050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241447271,1.86336979,113060.0,113050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759241447466,1.86336979,113060.0,113050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759241447667,1.86336979,113060.0,113050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759241447977,0.0884248,113040.0,113030.0,0.4968693]
["bitfinex-derivatives","BTCF0:USTF0",1759241448166,0.9363048,113040.0,113030.0,0.4968693]
["bitfinex-derivatives","BTCF0:USTF0",1759241448373,1.45780225,113040.0,113030.0,0.4968693]
["bitfinex-derivatives","BTCF0:USTF0",1759241448672,1.45780225,113040.0,113030.0,0.4972693]
["bitfinex-derivatives","BTCF0:USTF0",1759241449073,1.45776225,113040.0,113030.0,0.4972693]
["bitfinex-derivatives","BTCF0:USTF0",1759241449468,1.45776225,113040.0,113030.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1759241449669,0.0884326,113030.0,113020.0,0.49692015]
["bitfinex-derivatives","BTCF0:USTF0",1759241449875,0.60993005,113030.0,113020.0,0.13612015]
["bitfinex-derivatives","BTCF0:USTF0",1759241450069,0.0854326,113030.0,113020.0,0.13612015]
["bitfinex-derivatives","BTCF0:USTF0",1759241450275,0.0854326,113030.0,113020.0,0.49772015]
["bitfinex-derivatives","BTCF0:USTF0",1759241450573,0.60693005,113030.0,113020.0,0.04768565]
["bitfinex-derivatives","BTCF0:USTF0",1759241450768,0.60693005,113030.0,113020.0,0.04808565]
["bitfinex-derivatives","BTCF0:USTF0",1759241450969,0.60693005,113030.0,113020.0,0.00049374]
["bitfinex-derivatives","BTCF0:USTF0",1759241451176,1.36773005,113030.0,113020.0,0.00049374]
["bitfinex-derivatives","BTCF0:USTF0",1759241451476,2.28649005,113030.0,113020.0,0.00309374]
["bitfinex-derivatives","BTCF0:USTF0",1759241451670,2.28649005,113030.0,113020.0,0.00349374]
["bitfinex-derivatives","BTCF0:USTF0",1759241452067,1.43873005,113030.0,113020.0,0.00349374]
["bitfinex-derivatives","BTCF0:USTF0",1759241452263,1.36773005,113030.0,113020.0,0.00049374]
["bitfinex-derivatives","BTCF0:USTF0",1759241452478,2.21349005,113030.0,113020.0,0.00049374]
["bitfinex-derivatives","BTCF0:USTF0",1759241453176,2.32022524,113030.0,113020.0,0.00249374]
["bitfinex-derivatives","BTCF0:USTF0",1759241453664,0.94796779,113030.0,113020.0,0.09093424]
["bitfinex-derivatives","BTCF0:USTF0",1759241453873,2.32022524,113030.0,113020.0,0.09093424]
["bitfinex-derivatives","BTCF0:USTF0",1759241454274,2.32022524,113030.0,113020.0,0.00249374]
["bitfinex-derivatives","BTCF0:USTF0",1759241455673,2.32022524,113030.0,113020.0,0.00209374]
["bitfinex-derivatives","BTCF0:USTF0",1759241455878,2.32022524,113030.0,113020.0,0.00249374]
["bitfinex-derivatives","BTCF0:USTF0",1759241456070,2.32022524,113030.0,113020.0,0.00209374]
["bitfinex-derivatives","BTCF0:USTF0",1759241456271,2.32022524,113030.0,113020.0,0.00249374]
["bitfinex-derivatives","BTCF0:USTF0",1759241456472,1.47246524,113030.0,113020.0,0.00249374]
["bitfinex-derivatives","BTCF0:USTF0",1759241456777,2.32014524,113030.0,113020.0,0.00249374]
["bitfinex-derivatives","BTCF0:USTF0",1759241456977,2.32014524,113030.0,113020.0,0.09093424]
["bitfinex-derivatives","BTCF0:USTF0",1759241456978,1.07246524,113030.0,113020.0,0.09093424]
["bitfinex-derivatives","BTCF0:USTF0",1759241457172,1.92014524,113030.0,113020.0,0.09093424]
["bitfinex-derivatives","BTCF0:USTF0",1759241457372,1.07246524,113030.0,113020.0,0.09093424]
["bitfinex-derivatives","BTCF0:USTF0",1759241457575,1.92010524,113030.0,113020.0,0.09093424]
["bitfinex-derivatives","BTCF0:USTF0",1759241457867,1.07246524,113030.0,113020.0,0.09093424]
["bitfinex-derivatives","BTCF0:USTF0",1759241458074,1.92010524,113030.0,113020.0,0.00249374]
["bitfinex-derivatives","BTCF0:USTF0",1759241459574,1.92010524,113030.0,113020.0,0.00209374]
["bitfinex-derivatives","BTCF0:USTF0",1759241459774,1.07246524,113030.0,113020.0,0.00249374]
["bitfinex-derivatives","BTCF0:USTF0",1759241460082,1.92006524,113030.0,113020.0,0.00249374]
["bitfinex-derivatives","BTCF0:USTF0",1759241460676,1.07246524,113030.0,113020.0,0.00249374]
["bitfinex-derivatives","BTCF0:USTF0",1759241460884,0.54796779,113030.0,113020.0,0.09093424]
["bitfinex-derivatives","BTCF0:USTF0",1759241461081,1.07246524,113030.0,113020.0,0.09093424]
["bitfinex-derivatives","BTCF0:USTF0",1759241461282,1.92002524,113030.0,113020.0,0.09093424]
["bitfinex-derivatives","BTCF0:USTF0",1759241461678,1.04268779,113030.0,113020.0,0.09093424]
["bitfinex-derivatives","BTCF0:USTF0",1759241461982,0.10673519,113030.0,113020.0,1.01543169]
["bitfinex-derivatives","BTCF0:USTF0",1759241462183,0.95425519,113030.0,113020.0,0.53852615]
["bitfinex-derivatives","BTCF0:USTF0",1759241462686,0.10673519,113030.0,113020.0,0.53852615]
["bitfinex-derivatives","BTCF0:USTF0",1759241462873,0.10673519,113030.0,113020.0,0.89932615]
["bitfinex-derivatives","BTCF0:USTF0",1759241463273,0.10673519,113030.0,113020.0,1.4238236]
["bitfinex-derivatives","BTCF0:USTF0",1759241463475,0.10673519,113030.0,113020.0,1.43973744]
["bitfinex-derivatives","BTCF0:USTF0",1759241464187,0.00867299,113060.0,113050.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1759241464385,0.84744,113060.0,113050.0,0.13598068]
["bitfinex-derivatives","BTCF0:USTF0",1759241464586,1.04532091,113070.0,113060.0,0.0884091]
["bitfinex-derivatives","BTCF0:USTF0",1759241464779,0.43241526,113070.0,113060.0,0.0884091]
["bitfinex-derivatives","BTCF0:USTF0",1759241464986,0.07161526,113070.0,113060.0,1.06047023]
["bitfinex-derivatives","BTCF0:USTF0",1759241465290,0.46946321,113080.0,113070.0,0.0884013]
["bitfinex-derivatives","BTCF0:USTF0",1759241465584,1.0249597,113080.0,113070.0,0.0884013]
["bitfinex-derivatives","BTCF0:USTF0",1759241465784,1.03380279,113080.0,113070.0,0.0884013]
["bitfinex-derivatives","BTCF0:USTF0",1759241465981,1.03380279,113080.0,113060.0,0.49676848]
["bitfinex-derivatives","BTCF0:USTF0",1759241466176,0.1244013,113070.0,113060.0,0.13697278]
["bitfinex-derivatives","BTCF0:USTF0",1759241466387,0.1244013,113070.0,113060.0,0.49777278]
["bitfinex-derivatives","BTCF0:USTF0",1759241466684,0.64889875,113070.0,113060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759241466883,0.61189875,113070.0,113060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241467079,0.0884092,113060.0,113050.0,0.50377748]
["bitfinex-derivatives","BTCF0:USTF0",1759241467288,0.68490665,113060.0,113050.0,0.50457748]
["bitfinex-derivatives","BTCF0:USTF0",1759241467585,0.68490665,113060.0,113050.0,0.4570138]
["bitfinex-derivatives","BTCF0:USTF0",1759241467786,0.1604092,113060.0,113050.0,0.4570138]
["bitfinex-derivatives","BTCF0:USTF0",1759241467987,0.0884092,113060.0,113050.0,0.4500138]
["bitfinex-derivatives","BTCF0:USTF0",1759241468175,0.4492056,113070.0,113060.0,0.0884091]
["bitfinex-derivatives","BTCF0:USTF0",1759241468489,0.8472,113070.0,113060.0,0.4492091]
["bitfinex-derivatives","BTCF0:USTF0",1759241468787,0.1244014,113070.0,113060.0,0.0924091]
["bitfinex-derivatives","BTCF0:USTF0",1759241468989,0.64889885,113070.0,113060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759241469782,0.1244014,113070.0,113060.0,0.0924092]
["bitfinex-derivatives","BTCF0:USTF0",1759241470182,0.64889885,113070.0,113060.0,0.4532092]
["bitfinex-derivatives","BTCF0:USTF0",1759241470383,0.61289885,113070.0,113060.0,0.0884092]
["bitfinex-derivatives","BTCF0:USTF0",1759241470584,0.0884014,113070.0,113060.0,0.0884092]
["bitfinex-derivatives","BTCF0:USTF0",1759241470785,0.61289885,113070.0,113060.0,0.0884092]
["bitfinex-derivatives","BTCF0:USTF0",1759241471088,0.61289885,113070.0,113050.0,0.50457668]
["bitfinex-derivatives","BTCF0:USTF0",1759241471281,0.61289885,113070.0,113050.0,0.49757668]
["bitfinex-derivatives","BTCF0:USTF0",1759241471482,0.68589885,113070.0,113060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759241471682,0.1614014,113070.0,113060.0,0.0954092]
["bitfinex-derivatives","BTCF0:USTF0",1759241471882,0.68589885,113070.0,113060.0,0.0954092]
["bitfinex-derivatives","BTCF0:USTF0",1759241472084,1.04669885,113070.0,113060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759241472284,0.68589885,113070.0,113060.0,0.0884091]
["bitfinex-derivatives","BTCF0:USTF0",1759241472686,0.72289885,113070.0,113060.0,0.0884091]
["bitfinex-derivatives","BTCF0:USTF0",1759241472888,0.11,113070.0,113060.0,0.0888091]
["bitfinex-derivatives","BTCF0:USTF0",1759241473194,0.9353213,113070.0,113060.0,0.0888091]
["bitfinex-derivatives","BTCF0:USTF0",1759241473585,1.45981875,113070.0,113060.0,0.0888091]
["bitfinex-derivatives","BTCF0:USTF0",1759241473786,0.0884013,113070.0,113060.0,0.0888091]
["bitfinex-derivatives","BTCF0:USTF0",1759241473987,0.9352813,113070.0,113060.0,0.0888091]
["bitfinex-derivatives","BTCF0:USTF0",1759241474387,1.82057875,113070.0,113060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241474793,2.22057875,113070.0,113060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241474993,0.0884248,113040.0,113030.0,0.49679148]
["bitfinex-derivatives","BTCF0:USTF0",1759241475194,0.0814248,113040.0,113030.0,0.49679148]
["bitfinex-derivatives","BTCF0:USTF0",1759241475588,0.61291935,113050.0,113040.0,0.0884248]
["bitfinex-derivatives","BTCF0:USTF0",1759241476291,0.0884248,113040.0,113030.0,0.14299268]
["bitfinex-derivatives","BTCF0:USTF0",1759241476490,0.61291765,113050.0,113040.0,0.0884248]
["bitfinex-derivatives","BTCF0:USTF0",1759241476886,0.0884202,113050.0,113040.0,0.0884248]
["bitfinex-derivatives","BTCF0:USTF0",1759241477086,1.2959729,113060.0,113040.0,0.0884248]
["bitfinex-derivatives","BTCF0:USTF0",1759241477288,0.036,113050.0,113040.0,0.61692225]
["bitfinex-derivatives","BTCF0:USTF0",1759241477488,0.1244169,113050.0,113040.0,0.4532248]
["bitfinex-derivatives","BTCF0:USTF0",1759241477687,0.036,113050.0,113040.0,1.37772225]
["bitfinex-derivatives","BTCF0:USTF0",1759241477993,0.124417,113050.0,113040.0,0.90078848]
["bitfinex-derivatives","BTCF0:USTF0",1759241478497,0.036,113050.0,113040.0,0.90078848]
["bitfinex-derivatives","BTCF0:USTF0",1759241478682,0.036,113050.0,113040.0,1.38472225]
["bitfinex-derivatives","BTCF0:USTF0",1759241478683,0.108,113050.0,113040.0,1.38472225]
["bitfinex-derivatives","BTCF0:USTF0",1759241478883,0.108,113050.0,113040.0,1.44814049]
["bitfinex-derivatives","BTCF0:USTF0",1759241479895,1.01456452,113080.0,113070.0,0.0884013]
["bitfinex-derivatives","BTCF0:USTF0",1759241480197,0.0884013,113070.0,113060.0,0.13588397]
["bitfinex-derivatives","BTCF0:USTF0",1759241480393,1.07166397,113080.0,113070.0,0.0884013]
["bitfinex-derivatives","BTCF0:USTF0",1759241480805,0.07769851,113080.0,113070.0,0.0884013]
["bitfinex-derivatives","BTCF0:USTF0",1759241481102,0.0883935,113080.0,113070.0,0.0884013]
["bitfinex-derivatives","BTCF0:USTF0",1759241481293,0.0883935,113080.0,113060.0,1.02118112]
["bitfinex-derivatives","BTCF0:USTF0",1759241481489,0.4491935,113080.0,113060.0,1.77937722]
["bitfinex-derivatives","BTCF0:USTF0",1759241481694,0.4661935,113080.0,113070.0,0.0884013]
["bitfinex-derivatives","BTCF0:USTF0",1759241481896,1.06186858,113080.0,113070.0,0.0884013]
["bitfinex-derivatives","BTCF0:USTF0",1759241482397,1.09786858,113080.0,113070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759241482593,1.08986858,113080.0,113070.0,0.0924013]
["bitfinex-derivatives","BTCF0:USTF0",1759241483300,0.56537113,113080.0,113070.0,0.0924013]
["bitfinex-derivatives","BTCF0:USTF0",1759241483903,0.47697763,113080.0,113070.0,0.0924013]
["bitfinex-derivatives","BTCF0:USTF0",1759241484089,0.56537123,113080.0,113070.0,0.61689875]
["bitfinex-derivatives","BTCF0:USTF0",1759241484293,0.57429118,113080.0,113070.0,0.0924013]
["bitfinex-derivatives","BTCF0:USTF0",1759241484497,0.21349118,113080.0,113070.0,0.0924013]
["bitfinex-derivatives","BTCF0:USTF0",1759241485200,0.08009758,113080.0,113070.0,0.61289875]
["bitfinex-derivatives","BTCF0:USTF0",1759241485392,0.4491861,113090.0,113080.0,0.0883936]
["bitfinex-derivatives","BTCF0:USTF0",1759241485702,0.3608,113090.0,113080.0,0.61289105]
["bitfinex-derivatives","BTCF0:USTF0",1759241485997,0.3608,113090.0,113080.0,0.13587337]
["bitfinex-derivatives","BTCF0:USTF0",1759241486299,0.4491751,113110.0,113100.0,0.0883779]
["bitfinex-derivatives","BTCF0:USTF0",1759241486497,0.0883751,113110.0,113100.0,0.0883779]
["bitfinex-derivatives","BTCF0:USTF0",1759241486900,1.84053865,113120.0,113110.0,0.0883701]
["bitfinex-derivatives","BTCF0:USTF0",1759241487097,0.4697212,113120.0,113110.0,0.0883701]
["bitfinex-derivatives","BTCF0:USTF0",1759241487295,0.1089156,113120.0,113110.0,0.0883701]
["bitfinex-derivatives","BTCF0:USTF0",1759241488098,0.09709177,113120.0,113110.0,0.4491701]
["bitfinex-derivatives","BTCF0:USTF0",1759241488293,0.09709177,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759241488698,0.62158922,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759241488898,0.62158922,113120.0,113110.0,0.4491701]
["bitfinex-derivatives","BTCF0:USTF0",1759241489102,0.63858922,113120.0,113110.0,0.4491701]
["bitfinex-derivatives","BTCF0:USTF0",1759241489298,0.63858922,113120.0,113100.0,1.34285227]
["bitfinex-derivatives","BTCF0:USTF0",1759241489501,0.0883701,113110.0,113100.0,1.34281227]
["bitfinex-derivatives","BTCF0:USTF0",1759241489696,0.11409707,113120.0,113110.0,0.0883701]
["bitfinex-derivatives","BTCF0:USTF0",1759241489903,0.63859452,113120.0,113110.0,0.0883701]
["bitfinex-derivatives","BTCF0:USTF0",1759241490306,0.02572937,113120.0,113110.0,0.0883701]
["bitfinex-derivatives","BTCF0:USTF0",1759241490503,0.08748103,113120.0,113110.0,0.4491701]
["bitfinex-derivatives","BTCF0:USTF0",1759241490697,0.017,113120.0,113110.0,0.4491701]
["bitfinex-derivatives","BTCF0:USTF0",1759241491198,0.017,113120.0,113110.0,0.97366755]
["bitfinex-derivatives","BTCF0:USTF0",1759241491403,0.09704901,113130.0,113120.0,0.0883624]
["bitfinex-derivatives","BTCF0:USTF0",1759241492904,0.09704901,113130.0,113120.0,0.4491624]
["bitfinex-derivatives","BTCF0:USTF0",1759241493300,0.11404901,113130.0,113120.0,0.4491624]
["bitfinex-derivatives","BTCF0:USTF0",1759241493713,0.0883623,113120.0,113110.0,1.81954005]
["bitfinex-derivatives","BTCF0:USTF0",1759241493899,0.62154396,113130.0,113110.0,0.97366005]
["bitfinex-derivatives","BTCF0:USTF0",1759241494101,0.62154396,113130.0,113120.0,0.0883622]
["bitfinex-derivatives","BTCF0:USTF0",1759241494303,0.09704651,113130.0,113120.0,0.0883622]
["bitfinex-derivatives","BTCF0:USTF0",1759241494605,0.16890635,113130.0,113120.0,0.0883622]
["bitfinex-derivatives","BTCF0:USTF0",1759241494807,0.16890635,113130.0,113120.0,1.37365965]
["bitfinex-derivatives","BTCF0:USTF0",1759241494808,0.07185984,113130.0,113120.0,1.37365965]
["bitfinex-derivatives","BTCF0:USTF0",1759241495007,0.46967555,113160.0,113140.0,0.0883466]
["bitfinex-derivatives","BTCF0:USTF0",1759241495008,0.9941741,113160.0,113140.0,0.0883466]
["bitfinex-derivatives","BTCF0:USTF0",1759241495204,0.0883388,113150.0,113130.0,0.97364665]
["bitfinex-derivatives","BTCF0:USTF0",1759241495409,0.97363625,113150.0,113140.0,0.0883466]
["bitfinex-derivatives","BTCF0:USTF0",1759241495797,0.4491388,113150.0,113140.0,0.0883466]
["bitfinex-derivatives","BTCF0:USTF0",1759241496001,0.0883466,113140.0,113120.0,0.88529745]
["bitfinex-derivatives","BTCF0:USTF0",1759241496306,0.0883544,113130.0,113120.0,0.4491585]
["bitfinex-derivatives","BTCF0:USTF0",1759241496499,0.88529745,113140.0,113130.0,0.0883544]
["bitfinex-derivatives","BTCF0:USTF0",1759241496500,0.97364905,113140.0,113130.0,0.0883544]
["bitfinex-derivatives","BTCF0:USTF0",1759241496908,0.53573561,113150.0,113140.0,0.0883466]
["bitfinex-derivatives","BTCF0:USTF0",1759241497107,0.0883466,113140.0,113130.0,0.0883478]
["bitfinex-derivatives","BTCF0:USTF0",1759241497304,0.0883466,113140.0,113130.0,0.61284525]
["bitfinex-derivatives","BTCF0:USTF0",1759241497505,0.0883466,113140.0,113130.0,0.97364525]
["bitfinex-derivatives","BTCF0:USTF0",1759241497819,0.0883466,113140.0,113130.0,0.61284525]
["bitfinex-derivatives","BTCF0:USTF0",1759241498012,0.0883466,113140.0,113120.0,1.2951554]
["bitfinex-derivatives","BTCF0:USTF0",1759241498209,0.0883466,113140.0,113120.0,1.81965285]
["bitfinex-derivatives","BTCF0:USTF0",1759241498210,0.61284405,113140.0,113120.0,1.81965285]
["bitfinex-derivatives","BTCF0:USTF0",1759241498513,0.0883466,113140.0,113130.0,0.0883544]
["bitfinex-derivatives","BTCF0:USTF0",1759241499015,0.1053466,113140.0,113130.0,0.0883544]
["bitfinex-derivatives","BTCF0:USTF0",1759241499511,0.017,113140.0,113130.0,0.61285185]
["bitfinex-derivatives","BTCF0:USTF0",1759241499710,0.0883466,113140.0,113130.0,0.61285185]
["bitfinex-derivatives","BTCF0:USTF0",1759241499911,0.1053466,113140.0,113130.0,0.61285185]
["bitfinex-derivatives","BTCF0:USTF0",1759241500211,0.017,113140.0,113130.0,0.97365185]
["bitfinex-derivatives","BTCF0:USTF0",1759241500506,0.52770133,113150.0,113140.0,0.0883466]
["bitfinex-derivatives","BTCF0:USTF0",1759241500706,0.0883466,113140.0,113130.0,0.61284625]
["bitfinex-derivatives","BTCF0:USTF0",1759241501016,0.52770343,113150.0,113140.0,0.0883466]
["bitfinex-derivatives","BTCF0:USTF0",1759241501700,0.0883466,113140.0,113130.0,0.97364675]
["bitfinex-derivatives","BTCF0:USTF0",1759241501899,0.017,113140.0,113130.0,1.81904675]
["bitfinex-derivatives","BTCF0:USTF0",1759241502304,0.017,113140.0,113130.0,0.4491493]
["bitfinex-derivatives","BTCF0:USTF0",1759241502509,0.0883544,113130.0,113120.0,1.20616]
["bitfinex-derivatives","BTCF0:USTF0",1759241502811,0.0883517,113140.0,113130.0,0.0887544]
["bitfinex-derivatives","BTCF0:USTF0",1759241503716,0.1053517,113140.0,113130.0,0.0887544]
["bitfinex-derivatives","BTCF0:USTF0",1759241504212,0.52770373,113150.0,113130.0,0.0887544]
["bitfinex-derivatives","BTCF0:USTF0",1759241504511,0.16690373,113150.0,113140.0,0.0883466]
["bitfinex-derivatives","BTCF0:USTF0",1759241504715,0.07855933,113150.0,113140.0,0.0883466]
["bitfinex-derivatives","BTCF0:USTF0",1759241504919,0.15793211,113150.0,113140.0,0.54343946]
["bitfinex-derivatives","BTCF0:USTF0",1759241505106,0.0883388,113150.0,113140.0,0.0883466]
["bitfinex-derivatives","BTCF0:USTF0",1759241505315,0.0883388,113150.0,113140.0,0.9335866]
["bitfinex-derivatives","BTCF0:USTF0",1759241505504,0.09004796,113160.0,113150.0,0.0883388]
["bitfinex-derivatives","BTCF0:USTF0",1759241505711,0.53917896,113160.0,113150.0,0.0883388]
["bitfinex-derivatives","BTCF0:USTF0",1759241506316,0.0883389,113150.0,113140.0,0.4491423]
["bitfinex-derivatives","BTCF0:USTF0",1759241506716,0.0883389,113150.0,113140.0,0.9335023]
["bitfinex-derivatives","BTCF0:USTF0",1759241506918,0.0883389,113150.0,113140.0,1.2943023]
["bitfinex-derivatives","BTCF0:USTF0",1759241507119,0.0883389,113150.0,113140.0,0.4491423]
["bitfinex-derivatives","BTCF0:USTF0",1759241507416,0.0883389,113150.0,113140.0,1.2942623]
["bitfinex-derivatives","BTCF0:USTF0",1759241508321,0.0883389,113150.0,113140.0,0.0883423]
["bitfinex-derivatives","BTCF0:USTF0",1759241508618,0.0883389,113150.0,113140.0,0.9334223]
["bitfinex-derivatives","BTCF0:USTF0",1759241509219,0.0174,113160.0,113150.0,0.0883388]
["bitfinex-derivatives","BTCF0:USTF0",1759241509414,0.0174,113160.0,113150.0,0.9333788]
["bitfinex-derivatives","BTCF0:USTF0",1759241509616,0.017,113160.0,113150.0,0.0883388]
["bitfinex-derivatives","BTCF0:USTF0",1759241509813,0.105731,113160.0,113150.0,0.9333388]
["bitfinex-derivatives","BTCF0:USTF0",1759241510119,0.0883388,113150.0,113140.0,0.0883431]
["bitfinex-derivatives","BTCF0:USTF0",1759241510320,0.1053388,113150.0,113140.0,0.0883431]
["bitfinex-derivatives","BTCF0:USTF0",1759241510514,0.4661388,113150.0,113140.0,0.0883431]
["bitfinex-derivatives","BTCF0:USTF0",1759241510817,0.1053388,113150.0,113140.0,0.0883431]
["bitfinex-derivatives","BTCF0:USTF0",1759241511013,0.4661388,113150.0,113140.0,0.0883431]
["bitfinex-derivatives","BTCF0:USTF0",1759241511213,0.1053388,113150.0,113140.0,0.0887431]
["bitfinex-derivatives","BTCF0:USTF0",1759241511615,0.0883388,113150.0,113140.0,0.0887431]
["bitfinex-derivatives","BTCF0:USTF0",1759241512122,0.4491388,113150.0,113140.0,0.0887431]
["bitfinex-derivatives","BTCF0:USTF0",1759241512322,0.4491388,113150.0,113140.0,0.0887466]
["bitfinex-derivatives","BTCF0:USTF0",1759241512616,0.4491388,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241512817,0.4491388,113150.0,113140.0,0.0887466]
["bitfinex-derivatives","BTCF0:USTF0",1759241513818,0.4491388,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241514021,0.0883544,113130.0,113120.0,0.0883596]
["bitfinex-derivatives","BTCF0:USTF0",1759241514228,0.54345196,113130.0,113120.0,0.0883623]
["bitfinex-derivatives","BTCF0:USTF0",1759241514521,0.0883591,113130.0,113120.0,0.0883623]
["bitfinex-derivatives","BTCF0:USTF0",1759241514917,0.90424516,113140.0,113130.0,0.0883545]
["bitfinex-derivatives","BTCF0:USTF0",1759241515121,1.74900516,113140.0,113130.0,0.0883545]
["bitfinex-derivatives","BTCF0:USTF0",1759241515327,0.0883545,113130.0,113120.0,0.0887597]
["bitfinex-derivatives","BTCF0:USTF0",1759241515620,1.2939048,113150.0,113140.0,0.0883467]
["bitfinex-derivatives","BTCF0:USTF0",1759241515821,1.2938633,113150.0,113140.0,0.0883467]
["bitfinex-derivatives","BTCF0:USTF0",1759241516416,0.46902398,113150.0,113140.0,0.0883467]
["bitfinex-derivatives","BTCF0:USTF0",1759241516616,1.2938633,113150.0,113140.0,0.0883467]
["bitfinex-derivatives","BTCF0:USTF0",1759241516816,0.4491433,113150.0,113140.0,0.0883467]
["bitfinex-derivatives","BTCF0:USTF0",1759241517019,1.2938633,113150.0,113140.0,0.0883467]
["bitfinex-derivatives","BTCF0:USTF0",1759241517223,0.4661433,113150.0,113140.0,0.0883467]
["bitfinex-derivatives","BTCF0:USTF0",1759241517424,1.2938233,113150.0,113140.0,0.0883467]
["bitfinex-derivatives","BTCF0:USTF0",1759241517818,0.0883467,113140.0,113130.0,0.48087387]
["bitfinex-derivatives","BTCF0:USTF0",1759241518620,1.74887636,113150.0,113140.0,0.0883467]
["bitfinex-derivatives","BTCF0:USTF0",1759241518828,0.0883467,113140.0,113130.0,0.48087377]
["bitfinex-derivatives","BTCF0:USTF0",1759241519324,1.74887776,113150.0,113140.0,0.0883467]
["bitfinex-derivatives","BTCF0:USTF0",1759241519625,1.74883776,113150.0,113140.0,0.12007207]
["bitfinex-derivatives","BTCF0:USTF0",1759241519819,1.2937449,113150.0,113140.0,0.12007207]
["bitfinex-derivatives","BTCF0:USTF0",1759241520217,0.4491449,113150.0,113140.0,0.12007207]
["bitfinex-derivatives","BTCF0:USTF0",1759241520418,0.54829386,113160.0,113150.0,0.0883389]
["bitfinex-derivatives","BTCF0:USTF0",1759241520721,0.4305035,113160.0,113150.0,0.57515713]
["bitfinex-derivatives","BTCF0:USTF0",1759241520921,0.0697035,113160.0,113150.0,0.57515713]
["bitfinex-derivatives","BTCF0:USTF0",1759241521222,0.0697035,113160.0,113150.0,0.16754404]
["bitfinex-derivatives","BTCF0:USTF0",1759241521421,0.0004,113160.0,113150.0,1.3834369]
["bitfinex-derivatives","BTCF0:USTF0",1759241521631,0.88616,113180.0,113170.0,0.0883232]
["bitfinex-derivatives","BTCF0:USTF0",1759241521926,0.3608,113180.0,113170.0,0.0883232]
["bitfinex-derivatives","BTCF0:USTF0",1759241522318,1.2936404,113180.0,113170.0,0.0883232]
["bitfinex-derivatives","BTCF0:USTF0",1759241522520,1.20568,113180.0,113170.0,0.12006553]
["bitfinex-derivatives","BTCF0:USTF0",1759241522928,1.22268,113180.0,113170.0,0.12006553]
["bitfinex-derivatives","BTCF0:USTF0",1759241523229,1.3109954,113180.0,113170.0,0.12006553]
["bitfinex-derivatives","BTCF0:USTF0",1759241523727,2.16608826,113180.0,113170.0,0.03174233]
["bitfinex-derivatives","BTCF0:USTF0",1759241524027,0.0883232,113170.0,113160.0,0.03254233]
["bitfinex-derivatives","BTCF0:USTF0",1759241524230,0.90421606,113170.0,113160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241524427,1.30421606,113170.0,113160.0,0.03254233]
["bitfinex-derivatives","BTCF0:USTF0",1759241524622,0.088331,113160.0,113150.0,0.03174233]
["bitfinex-derivatives","BTCF0:USTF0",1759241524824,1.4577949,113160.0,113150.0,0.03254233]
["bitfinex-derivatives","BTCF0:USTF0",1759241525023,1.4577949,113160.0,113150.0,0.12008113]
["bitfinex-derivatives","BTCF0:USTF0",1759241525228,1.8185949,113160.0,113150.0,0.03214233]
["bitfinex-derivatives","BTCF0:USTF0",1759241525428,2.2185949,113160.0,113150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241525627,2.2185949,113160.0,113140.0,0.03254233]
["bitfinex-derivatives","BTCF0:USTF0",1759241525628,0.0883388,113150.0,113140.0,0.12008893]
["bitfinex-derivatives","BTCF0:USTF0",1759241525829,0.54343166,113150.0,113140.0,0.12088893]
["bitfinex-derivatives","BTCF0:USTF0",1759241526028,0.54343166,113150.0,113140.0,0.12008893]
["bitfinex-derivatives","BTCF0:USTF0",1759241526331,0.0883388,113150.0,113140.0,0.12048893]
["bitfinex-derivatives","BTCF0:USTF0",1759241526832,0.9912418,113160.0,113150.0,0.0883388]
["bitfinex-derivatives","BTCF0:USTF0",1759241527134,0.53654894,113160.0,113150.0,0.0883388]
["bitfinex-derivatives","BTCF0:USTF0",1759241527429,1.36378204,113160.0,113150.0,0.0883388]
["bitfinex-derivatives","BTCF0:USTF0",1759241527633,1.36378204,113160.0,113150.0,0.12008113]
["bitfinex-derivatives","BTCF0:USTF0",1759241528427,1.00298204,113160.0,113150.0,0.12008113]
["bitfinex-derivatives","BTCF0:USTF0",1759241529034,1.01998204,113160.0,113150.0,0.12008113]
["bitfinex-derivatives","BTCF0:USTF0",1759241529228,0.93165104,113160.0,113150.0,0.48088113]
["bitfinex-derivatives","BTCF0:USTF0",1759241529532,1.01998204,113160.0,113150.0,0.1675609]
["bitfinex-derivatives","BTCF0:USTF0",1759241530430,0.93153104,113160.0,113150.0,0.1675609]
["bitfinex-derivatives","BTCF0:USTF0",1759241530735,0.0174,113160.0,113150.0,1.35171143]
["bitfinex-derivatives","BTCF0:USTF0",1759241530934,0.0174,113160.0,113150.0,0.8491388]
["bitfinex-derivatives","BTCF0:USTF0",1759241531122,0.017,113160.0,113150.0,1.3676499]
["bitfinex-derivatives","BTCF0:USTF0",1759241531327,0.0174,113160.0,113150.0,2.2117699]
["bitfinex-derivatives","BTCF0:USTF0",1759241531528,0.017,113160.0,113150.0,2.2117699]
["bitfinex-derivatives","BTCF0:USTF0",1759241531733,0.0174,113160.0,113150.0,2.2117699]
["bitfinex-derivatives","BTCF0:USTF0",1759241532035,0.0174,113160.0,113150.0,2.2117299]
["bitfinex-derivatives","BTCF0:USTF0",1759241533830,0.0174,113160.0,113150.0,1.3676499]
["bitfinex-derivatives","BTCF0:USTF0",1759241534232,0.0174,113160.0,113150.0,2.2116099]
["bitfinex-derivatives","BTCF0:USTF0",1759241535134,0.0174,113160.0,113150.0,1.3676499]
["bitfinex-derivatives","BTCF0:USTF0",1759241535340,0.0174,113160.0,113150.0,2.2115699]
["bitfinex-derivatives","BTCF0:USTF0",1759241536530,0.36979099,113190.0,113180.0,0.0883154]
["bitfinex-derivatives","BTCF0:USTF0",1759241536736,1.2945405,113200.0,113190.0,0.0883076]
["bitfinex-derivatives","BTCF0:USTF0",1759241537040,1.37175451,113200.0,113190.0,0.0883076]
["bitfinex-derivatives","BTCF0:USTF0",1759241537542,1.37215451,113200.0,113190.0,0.0883076]
["bitfinex-derivatives","BTCF0:USTF0",1759241537737,0.52831451,113200.0,113190.0,0.0883076]
["bitfinex-derivatives","BTCF0:USTF0",1759241538043,0.44001401,113200.0,113190.0,0.0883076]
["bitfinex-derivatives","BTCF0:USTF0",1759241538232,1.28381401,113200.0,113190.0,0.0883076]
["bitfinex-derivatives","BTCF0:USTF0",1759241538429,0.16751381,113200.0,113190.0,0.0883076]
["bitfinex-derivatives","BTCF0:USTF0",1759241538833,0.16751381,113200.0,113180.0,0.52836551]
["bitfinex-derivatives","BTCF0:USTF0",1759241539039,0.16751381,113200.0,113180.0,0.52835951]
["bitfinex-derivatives","BTCF0:USTF0",1759241539237,0.07921401,113200.0,113190.0,0.0883076]
["bitfinex-derivatives","BTCF0:USTF0",1759241539632,0.07921401,113200.0,113190.0,0.9359005]
["bitfinex-derivatives","BTCF0:USTF0",1759241539836,0.07035799,113200.0,113190.0,0.98345057]
["bitfinex-derivatives","BTCF0:USTF0",1759241540039,1.2943679,113220.0,113210.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1759241540040,0.3624,113220.0,113210.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1759241540845,0.08084722,113220.0,113210.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1759241541032,0.0004,113220.0,113210.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1759241541234,0.088292,113210.0,113200.0,0.03170004]
["bitfinex-derivatives","BTCF0:USTF0",1759241541435,0.449092,113210.0,113190.0,0.52835311]
["bitfinex-derivatives","BTCF0:USTF0",1759241541635,0.90418486,113210.0,113200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241542238,0.3608,113210.0,113200.0,0.0890998]
["bitfinex-derivatives","BTCF0:USTF0",1759241542850,0.3608,113210.0,113200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241543038,0.449092,113210.0,113200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241543243,0.449492,113210.0,113200.0,0.0890998]
["bitfinex-derivatives","BTCF0:USTF0",1759241543742,0.3612,113210.0,113200.0,0.0890998]
["bitfinex-derivatives","BTCF0:USTF0",1759241544642,0.0004,113210.0,113200.0,0.90499266]
["bitfinex-derivatives","BTCF0:USTF0",1759241544843,0.0004,113210.0,113200.0,0.9366927]
["bitfinex-derivatives","BTCF0:USTF0",1759241545041,0.06964813,113220.0,113210.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1759241545236,0.0008,113220.0,113210.0,0.90418486]
["bitfinex-derivatives","BTCF0:USTF0",1759241545443,0.3608,113230.0,113220.0,0.0882842]
["bitfinex-derivatives","BTCF0:USTF0",1759241545639,0.3616,113230.0,113220.0,0.0882842]
["bitfinex-derivatives","BTCF0:USTF0",1759241546045,0.0008,113230.0,113220.0,0.54337706]
["bitfinex-derivatives","BTCF0:USTF0",1759241546451,0.0008,113230.0,113220.0,0.90417706]
["bitfinex-derivatives","BTCF0:USTF0",1759241546650,0.36975198,113240.0,113230.0,0.0882764]
["bitfinex-derivatives","BTCF0:USTF0",1759241546847,0.0793747,113240.0,113230.0,0.0882764]
["bitfinex-derivatives","BTCF0:USTF0",1759241547042,0.0793747,113240.0,113230.0,0.54336926]
["bitfinex-derivatives","BTCF0:USTF0",1759241547449,0.0785747,113240.0,113230.0,0.54336926]
["bitfinex-derivatives","BTCF0:USTF0",1759241547646,1.31398329,113250.0,113240.0,0.0882691]
["bitfinex-derivatives","BTCF0:USTF0",1759241548050,1.22572179,113250.0,113240.0,0.0882691]
["bitfinex-derivatives","BTCF0:USTF0",1759241548248,1.29601602,113250.0,113240.0,0.0882691]
["bitfinex-derivatives","BTCF0:USTF0",1759241548752,0.43189423,113250.0,113240.0,0.0882691]
["bitfinex-derivatives","BTCF0:USTF0",1759241548955,0.07109423,113250.0,113240.0,0.0882691]
["bitfinex-derivatives","BTCF0:USTF0",1759241549449,0.0799229,113250.0,113240.0,0.0882691]
["bitfinex-derivatives","BTCF0:USTF0",1759241549648,0.0008,113250.0,113240.0,0.0882691]
["bitfinex-derivatives","BTCF0:USTF0",1759241549849,0.0008,113250.0,113240.0,0.54336196]
["bitfinex-derivatives","BTCF0:USTF0",1759241551049,0.449053,113260.0,113240.0,0.54290082]
["bitfinex-derivatives","BTCF0:USTF0",1759241551244,0.0004,113250.0,113240.0,0.54336136]
["bitfinex-derivatives","BTCF0:USTF0",1759241553157,0.0004,113250.0,113240.0,0.90416136]
["bitfinex-derivatives","BTCF0:USTF0",1759241553651,0.0886613,113250.0,113240.0,0.0882691]
["bitfinex-derivatives","BTCF0:USTF0",1759241554255,0.0886613,113250.0,113240.0,0.0886691]
["bitfinex-derivatives","BTCF0:USTF0",1759241554456,0.0886613,113250.0,113240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241554647,0.4494613,113250.0,113240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241555146,0.0882692,113240.0,113230.0,0.0882711]
["bitfinex-derivatives","BTCF0:USTF0",1759241555343,0.4490692,113240.0,113230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241555546,0.088281,113230.0,113210.0,0.81589286]
["bitfinex-derivatives","BTCF0:USTF0",1759241555751,0.449081,113230.0,113220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241555944,0.449081,113230.0,113220.0,0.0882848]
["bitfinex-derivatives","BTCF0:USTF0",1759241556151,0.449081,113230.0,113220.0,0.0886848]
["bitfinex-derivatives","BTCF0:USTF0",1759241557451,0.449081,113230.0,113220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241557651,1.30417386,113230.0,113220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241557857,1.691761,113230.0,113220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241558148,0.0882848,113220.0,113210.0,0.0890917]
["bitfinex-derivatives","BTCF0:USTF0",1759241558350,0.4490848,113220.0,113210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241558557,1.30417766,113220.0,113210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241558949,0.0882922,113210.0,113200.0,0.0882992]
["bitfinex-derivatives","BTCF0:USTF0",1759241559153,0.4490922,113210.0,113200.0,0.0882992]
["bitfinex-derivatives","BTCF0:USTF0",1759241559449,0.4490922,113210.0,113200.0,0.0890992]
["bitfinex-derivatives","BTCF0:USTF0",1759241559650,0.4490871,113220.0,113210.0,0.0882922]
["bitfinex-derivatives","BTCF0:USTF0",1759241559849,1.2917271,113220.0,113210.0,0.0882922]
["bitfinex-derivatives","BTCF0:USTF0",1759241560154,0.4490871,113220.0,113210.0,0.0882922]
["bitfinex-derivatives","BTCF0:USTF0",1759241560353,0.0882871,113220.0,113210.0,0.0882922]
["bitfinex-derivatives","BTCF0:USTF0",1759241560556,0.0886871,113220.0,113210.0,0.0882922]
["bitfinex-derivatives","BTCF0:USTF0",1759241560752,0.0004,113220.0,113210.0,0.0882922]
["bitfinex-derivatives","BTCF0:USTF0",1759241561062,0.0882844,113220.0,113210.0,0.0882922]
["bitfinex-derivatives","BTCF0:USTF0",1759241561757,0.0886844,113220.0,113210.0,0.0882922]
["bitfinex-derivatives","BTCF0:USTF0",1759241561954,0.4494844,113220.0,113200.0,0.54418746]
["bitfinex-derivatives","BTCF0:USTF0",1759241562157,0.4494844,113220.0,113210.0,0.0882921]
["bitfinex-derivatives","BTCF0:USTF0",1759241562948,0.3612,113220.0,113210.0,0.0882921]
["bitfinex-derivatives","BTCF0:USTF0",1759241563455,0.4494845,113220.0,113210.0,0.0882921]
["bitfinex-derivatives","BTCF0:USTF0",1759241563955,0.3612,113220.0,113210.0,0.0882921]
["bitfinex-derivatives","BTCF0:USTF0",1759241564161,0.3612,113220.0,113210.0,0.54338496]
["bitfinex-derivatives","BTCF0:USTF0",1759241564362,0.3612,113220.0,113210.0,0.61118565]
["bitfinex-derivatives","BTCF0:USTF0",1759241564563,0.0882922,113210.0,113200.0,0.48159754]
["bitfinex-derivatives","BTCF0:USTF0",1759241564862,0.97238335,113220.0,113210.0,0.0882926]
["bitfinex-derivatives","BTCF0:USTF0",1759241565061,0.3612,113220.0,113210.0,0.0882926]
["bitfinex-derivatives","BTCF0:USTF0",1759241565255,0.0004,113220.0,113210.0,0.97198615]
["bitfinex-derivatives","BTCF0:USTF0",1759241565651,0.3608,113230.0,113220.0,0.0882848]
["bitfinex-derivatives","BTCF0:USTF0",1759241565853,0.3608,113240.0,113230.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1759241566059,1.38329069,113250.0,113240.0,0.0882689]
["bitfinex-derivatives","BTCF0:USTF0",1759241566357,0.43266373,113250.0,113240.0,0.61116245]
["bitfinex-derivatives","BTCF0:USTF0",1759241566756,0.43266373,113250.0,113240.0,0.64286249]
["bitfinex-derivatives","BTCF0:USTF0",1759241566955,0.43186373,113250.0,113240.0,0.64286249]
["bitfinex-derivatives","BTCF0:USTF0",1759241567151,0.43226373,113250.0,113240.0,0.64286249]
["bitfinex-derivatives","BTCF0:USTF0",1759241567756,0.07146373,113250.0,113240.0,0.69041256]
["bitfinex-derivatives","BTCF0:USTF0",1759241567950,0.07146373,113250.0,113240.0,0.16751901]
["bitfinex-derivatives","BTCF0:USTF0",1759241568351,0.07106373,113250.0,113240.0,0.16751901]
["bitfinex-derivatives","BTCF0:USTF0",1759241568550,0.45779079,113260.0,113250.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1759241568758,0.45859079,113260.0,113240.0,0.69041086]
["bitfinex-derivatives","BTCF0:USTF0",1759241569363,0.45859079,113260.0,113250.0,0.0882613]
["bitfinex-derivatives","BTCF0:USTF0",1759241569558,0.37033699,113260.0,113250.0,0.61115485]
["bitfinex-derivatives","BTCF0:USTF0",1759241570058,0.00953699,113260.0,113250.0,0.64285489]
["bitfinex-derivatives","BTCF0:USTF0",1759241570263,0.00953699,113260.0,113250.0,0.61115485]
["bitfinex-derivatives","BTCF0:USTF0",1759241570662,0.08017089,113260.0,113250.0,0.61115485]
["bitfinex-derivatives","BTCF0:USTF0",1759241570960,0.0008,113260.0,113250.0,1.00365489]
["bitfinex-derivatives","BTCF0:USTF0",1759241571567,0.0882453,113270.0,113260.0,0.0882531]
["bitfinex-derivatives","BTCF0:USTF0",1759241571864,0.0890453,113270.0,113260.0,0.61114665]
["bitfinex-derivatives","BTCF0:USTF0",1759241572168,0.00986357,113270.0,113260.0,0.61114665]
["bitfinex-derivatives","BTCF0:USTF0",1759241572466,0.00906357,113270.0,113260.0,0.64284669]
["bitfinex-derivatives","BTCF0:USTF0",1759241572653,0.4498446,113280.0,113270.0,0.0882457]
["bitfinex-derivatives","BTCF0:USTF0",1759241573270,0.0882457,113270.0,113260.0,0.64284179]
["bitfinex-derivatives","BTCF0:USTF0",1759241573961,0.15710873,113270.0,113260.0,0.64284179]
["bitfinex-derivatives","BTCF0:USTF0",1759241574160,0.06886303,113270.0,113260.0,0.64284179]
["bitfinex-derivatives","BTCF0:USTF0",1759241574362,0.4498381,113280.0,113270.0,0.0882456]
["bitfinex-derivatives","BTCF0:USTF0",1759241574563,0.4490381,113280.0,113270.0,0.61113915]
["bitfinex-derivatives","BTCF0:USTF0",1759241574766,0.3612,113280.0,113270.0,0.61113915]
["bitfinex-derivatives","BTCF0:USTF0",1759241574969,0.4494374,113280.0,113270.0,0.61113915]
["bitfinex-derivatives","BTCF0:USTF0",1759241575463,0.3612,113280.0,113270.0,0.61113915]
["bitfinex-derivatives","BTCF0:USTF0",1759241575671,0.4494374,113280.0,113270.0,0.61113915]
["bitfinex-derivatives","BTCF0:USTF0",1759241575971,0.45841158,113280.0,113270.0,0.61113915]
["bitfinex-derivatives","BTCF0:USTF0",1759241576661,0.45841158,113280.0,113270.0,0.52289355]
["bitfinex-derivatives","BTCF0:USTF0",1759241576867,0.0882456,113270.0,113260.0,1.48480279]
["bitfinex-derivatives","BTCF0:USTF0",1759241577565,0.0882456,113270.0,113260.0,0.64284279]
["bitfinex-derivatives","BTCF0:USTF0",1759241577767,0.45841748,113280.0,113270.0,0.0882456]
["bitfinex-derivatives","BTCF0:USTF0",1759241578368,0.0882456,113270.0,113260.0,0.64284289]
["bitfinex-derivatives","BTCF0:USTF0",1759241578569,0.1602285,113270.0,113260.0,0.64284289]
["bitfinex-derivatives","BTCF0:USTF0",1759241578871,0.0719829,113270.0,113260.0,0.64284289]
["bitfinex-derivatives","BTCF0:USTF0",1759241579171,0.0882456,113270.0,113260.0,0.64284289]
["bitfinex-derivatives","BTCF0:USTF0",1759241579472,0.0882456,113270.0,113260.0,0.61114285]
["bitfinex-derivatives","BTCF0:USTF0",1759241581179,0.0882456,113270.0,113260.0,0.0882533]
["bitfinex-derivatives","BTCF0:USTF0",1759241581375,0.0882533,113260.0,113250.0,0.11995644]
["bitfinex-derivatives","BTCF0:USTF0",1759241581581,0.0882533,113260.0,113250.0,0.0890564]
["bitfinex-derivatives","BTCF0:USTF0",1759241582076,1.37194685,113260.0,113250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241582481,0.0882685,113240.0,113230.0,0.03170004]
["bitfinex-derivatives","BTCF0:USTF0",1759241582781,0.0882841,113220.0,113210.0,0.49996862]
["bitfinex-derivatives","BTCF0:USTF0",1759241582974,0.0882841,113220.0,113210.0,0.13756862]
["bitfinex-derivatives","BTCF0:USTF0",1759241583175,0.0882841,113220.0,113210.0,0.10626858]
["bitfinex-derivatives","BTCF0:USTF0",1759241583371,0.4490841,113220.0,113210.0,0.0882923]
["bitfinex-derivatives","BTCF0:USTF0",1759241583572,0.4490841,113220.0,113210.0,0.0886923]
["bitfinex-derivatives","BTCF0:USTF0",1759241583776,0.4490841,113220.0,113210.0,0.0882923]
["bitfinex-derivatives","BTCF0:USTF0",1759241583976,0.4490841,113220.0,113210.0,0.0886923]
["bitfinex-derivatives","BTCF0:USTF0",1759241584368,0.45776541,113220.0,113210.0,0.0886923]
["bitfinex-derivatives","BTCF0:USTF0",1759241584575,0.0882928,113210.0,113200.0,0.76199564]
["bitfinex-derivatives","BTCF0:USTF0",1759241584780,0.0882928,113210.0,113200.0,0.76279564]
["bitfinex-derivatives","BTCF0:USTF0",1759241584982,0.0882928,113210.0,113200.0,0.76199564]
["bitfinex-derivatives","BTCF0:USTF0",1759241585172,0.15907793,113210.0,113200.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1759241585374,0.51987793,113210.0,113200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241585573,0.0883005,113200.0,113190.0,1.00370009]
["bitfinex-derivatives","BTCF0:USTF0",1759241585775,0.0883005,113200.0,113190.0,0.03250004]
["bitfinex-derivatives","BTCF0:USTF0",1759241585971,0.0883083,113190.0,113180.0,0.12008211]
["bitfinex-derivatives","BTCF0:USTF0",1759241586175,0.0883083,113190.0,113180.0,0.08918207]
["bitfinex-derivatives","BTCF0:USTF0",1759241587281,1.290745,113200.0,113180.0,0.97287712]
["bitfinex-derivatives","BTCF0:USTF0",1759241587475,1.290745,113200.0,113180.0,0.44998357]
["bitfinex-derivatives","BTCF0:USTF0",1759241587786,0.4491083,113190.0,113180.0,0.00087017]
["bitfinex-derivatives","BTCF0:USTF0",1759241588386,0.4491083,113190.0,113180.0,0.08918587]
["bitfinex-derivatives","BTCF0:USTF0",1759241588684,0.4491083,113190.0,113180.0,0.61207942]
["bitfinex-derivatives","BTCF0:USTF0",1759241589286,0.4491083,113190.0,113180.0,0.08918587]
["bitfinex-derivatives","BTCF0:USTF0",1759241589480,0.4491083,113190.0,113180.0,0.00087017]
["bitfinex-derivatives","BTCF0:USTF0",1759241589481,0.5181754,113190.0,113180.0,0.00087017]
["bitfinex-derivatives","BTCF0:USTF0",1759241589878,1.44106895,113190.0,113180.0,0.00087017]
["bitfinex-derivatives","BTCF0:USTF0",1759241590187,1.44106895,113190.0,113180.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759241590384,0.0883157,113180.0,113160.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759241590574,0.0883306,113160.0,113140.0,0.458465]
["bitfinex-derivatives","BTCF0:USTF0",1759241590887,0.45799242,113160.0,113150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241591481,0.45805719,113160.0,113150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241591681,1.82263074,113160.0,113150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759241592186,0.36086477,113160.0,113150.0,0.61123255]
["bitfinex-derivatives","BTCF0:USTF0",1759241592389,0.36086477,113160.0,113150.0,1.01163255]
["bitfinex-derivatives","BTCF0:USTF0",1759241592586,0.36126477,113160.0,113150.0,1.01163255]
["bitfinex-derivatives","BTCF0:USTF0",1759241592787,0.00046477,113160.0,113150.0,1.37243255]
["bitfinex-derivatives","BTCF0:USTF0",1759241595388,0.00046477,113160.0,113150.0,2.21415255]
["bitfinex-derivatives","BTCF0:USTF0",1759241597093,0.00046477,113160.0,113150.0,1.291259]
["bitfinex-derivatives","BTCF0:USTF0",1759241597385,0.00046477,113160.0,113150.0,0.97243255]
["bitfinex-derivatives","BTCF0:USTF0",1759241597784,0.00046477,113160.0,113150.0,1.81415255]
["bitfinex-derivatives","BTCF0:USTF0",1759241598783,0.00046477,113160.0,113150.0,2.21415255]
["bitfinex-derivatives","BTCF0:USTF0",1759241598983,6.477e-05,113160.0,113150.0,2.24585259]
["bitfinex-derivatives","BTCF0:USTF0",1759241599191,0.00046477,113160.0,113150.0,2.24585259]
["bitfinex-derivatives","BTCF0:USTF0",1759241599789,0.00046477,113160.0,113150.0,2.37585259]
["bitfinex-derivatives","BTCF0:USTF0",1759241599990,0.00046477,113160.0,113150.0,1.13413259]
["bitfinex-derivatives","BTCF0:USTF0",1759241600192,0.00046477,113160.0,113150.0,1.97585259]
["bitfinex-derivatives","BTCF0:USTF0",1759241600795,0.00046477,113160.0,113150.0,1.94415255]
["bitfinex-derivatives","BTCF0:USTF0",1759241600984,0.00046477,113160.0,113150.0,1.81415255]
["bitfinex-derivatives","BTCF0:USTF0",1759241601492,6.477e-05,113160.0,113150.0,2.37585259]
["bitfinex-derivatives","BTCF0:USTF0",1759241601691,0.00046477,113160.0,113150.0,2.37585259]
["bitfinex-derivatives","BTCF0:USTF0",1759241602492,0.00046477,113160.0,113150.0,1.53413259]
["bitfinex-derivatives","BTCF0:USTF0",1759241602694,0.00046477,113160.0,113150.0,1.291219]
["bitfinex-derivatives","BTCF0:USTF0",1759241602891,0.08879687,113160.0,113150.0,1.291219]
["bitfinex-derivatives","BTCF0:USTF0",1759241603094,0.00046477,113160.0,113150.0,1.81411255]
["bitfinex-derivatives","BTCF0:USTF0",1759241603291,0.00046477,113160.0,113150.0,2.21411255]
["bitfinex-derivatives","BTCF0:USTF0",1759241603491,6.477e-05,113160.0,113150.0,2.24581259]
["bitfinex-derivatives","BTCF0:USTF0",1759241603796,0.00046477,113160.0,113150.0,2.24581259]
["bitfinex-derivatives","BTCF0:USTF0",1759241603999,6.477e-05,113160.0,113150.0,2.24581259]
["bitfinex-derivatives","BTCF0:USTF0",1759241604189,0.00046477,113160.0,113150.0,2.24581259]
["bitfinex-derivatives","BTCF0:USTF0",1759241604599,6.477e-05,113160.0,113150.0,2.29336266]
["bitfinex-derivatives","BTCF0:USTF0",1759241604793,0.00046477,113160.0,113150.0,2.29336266]
["bitfinex-derivatives","BTCF0:USTF0",1759241605196,0.0008,113180.0,113170.0,0.0883241]
["bitfinex-derivatives","BTCF0:USTF0",1759241605394,0.0008,113180.0,113170.0,1.81369765]
["bitfinex-derivatives","BTCF0:USTF0",1759241605595,0.449093,113210.0,113200.0,0.0883008]
["bitfinex-derivatives","BTCF0:USTF0",1759241606097,0.0883027,113200.0,113190.0,0.9299886]
["bitfinex-derivatives","BTCF0:USTF0",1759241606398,0.0883027,113200.0,113190.0,0.0883086]
["bitfinex-derivatives","BTCF0:USTF0",1759241606698,0.0883027,113200.0,113190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759241606998,0.0883085,113190.0,113180.0,0.0883105]
["bitfinex-derivatives","BTCF0:USTF0",1759241607190,0.0883136,113190.0,113180.0,0.0891138]
["bitfinex-derivatives","BTCF0:USTF0",1759241607592,0.0883163,113180.0,113170.0,1.2908011]
["bitfinex-derivatives","BTCF0:USTF0",1759241607792,0.0883163,113180.0,113170.0,1.2916011]
["bitfinex-derivatives","BTCF0:USTF0",1759241608201,0.97200755,113190.0,113170.0,1.2916011]
["bitfinex-derivatives","BTCF0:USTF0",1759241608395,0.449114,113190.0,113180.0,0.0883164]
["bitfinex-derivatives","BTCF0:USTF0",1759241609002,0.51991164,113190.0,113180.0,0.0883164]
["bitfinex-derivatives","BTCF0:USTF0",1759241609702,0.088317,113180.0,113170.0,1.00429796]
["bitfinex-derivatives","BTCF0:USTF0",1759241609904,0.449117,113180.0,113170.0,0.0891206]
["bitfinex-derivatives","BTCF0:USTF0",1759241610199,0.15910684,113190.0,113180.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1759241610408,0.07079764,113190.0,113180.0,0.61121055]
["bitfinex-derivatives","BTCF0:USTF0",1759241610592,0.0004,113190.0,113180.0,0.61121055]
["bitfinex-derivatives","BTCF0:USTF0",1759241611106,0.4491004,113210.0,113200.0,0.0883008]
["bitfinex-derivatives","BTCF0:USTF0",1759241611802,0.45810931,113210.0,113200.0,0.0883008]
["bitfinex-derivatives","BTCF0:USTF0",1759241612396,0.52986188,113210.0,113200.0,0.0883008]
["bitfinex-derivatives","BTCF0:USTF0",1759241613401,0.43255257,113210.0,113200.0,0.11978461]
["bitfinex-derivatives","BTCF0:USTF0",1759241613702,0.07175257,113210.0,113200.0,0.65874442]
["bitfinex-derivatives","BTCF0:USTF0",1759241613894,0.46984504,113220.0,113210.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1759241614094,0.38155904,113220.0,113210.0,0.11997417]
["bitfinex-derivatives","BTCF0:USTF0",1759241614291,0.38195904,113220.0,113210.0,0.64286772]
["bitfinex-derivatives","BTCF0:USTF0",1759241614495,0.02115904,113220.0,113210.0,0.69041779]
["bitfinex-derivatives","BTCF0:USTF0",1759241614704,0.0004,113220.0,113210.0,1.01953662]
["bitfinex-derivatives","BTCF0:USTF0",1759241614997,1.7280346,113240.0,113220.0,0.0882775]
["bitfinex-derivatives","BTCF0:USTF0",1759241615207,1.7280346,113240.0,113230.0,0.0882773]
["bitfinex-derivatives","BTCF0:USTF0",1759241615208,0.4490746,113240.0,113230.0,0.0882773]
["bitfinex-derivatives","BTCF0:USTF0",1759241615392,1.2906346,113240.0,113230.0,0.0882773]
["bitfinex-derivatives","BTCF0:USTF0",1759241615591,1.2906346,113240.0,113220.0,0.64285217]
["bitfinex-derivatives","BTCF0:USTF0",1759241615592,0.0882773,113230.0,113220.0,0.64285217]
["bitfinex-derivatives","BTCF0:USTF0",1759241615798,0.0882773,113230.0,113220.0,0.11996402]
["bitfinex-derivatives","BTCF0:USTF0",1759241615996,0.45771604,113230.0,113220.0,0.03167852]
["bitfinex-derivatives","BTCF0:USTF0",1759241616196,0.45771604,113230.0,113220.0,0.11996402]
["bitfinex-derivatives","BTCF0:USTF0",1759241616897,0.98060959,113230.0,113220.0,0.03167852]
["bitfinex-derivatives","BTCF0:USTF0",1759241617197,0.45771604,113230.0,113220.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1759241617698,0.0882862,113220.0,113210.0,0.07922859]
["bitfinex-derivatives","BTCF0:USTF0",1759241617898,0.97197975,113220.0,113210.0,0.16752259]
["bitfinex-derivatives","BTCF0:USTF0",1759241618095,0.97197975,113220.0,113210.0,0.03167852]
["bitfinex-derivatives","BTCF0:USTF0",1759241618096,1.37197975,113220.0,113210.0,0.03167852]
["bitfinex-derivatives","BTCF0:USTF0",1759241618303,1.37197975,113220.0,113200.0,0.13584917]
["bitfinex-derivatives","BTCF0:USTF0",1759241618304,0.0882943,113210.0,113200.0,0.11997762]
["bitfinex-derivatives","BTCF0:USTF0",1759241618501,0.97198785,113210.0,113200.0,0.0882991]
["bitfinex-derivatives","BTCF0:USTF0",1759241618805,0.4490943,113210.0,113200.0,0.0882991]
["bitfinex-derivatives","BTCF0:USTF0",1759241619008,1.2905343,113210.0,113200.0,0.0882991]
["bitfinex-derivatives","BTCF0:USTF0",1759241619400,0.97198495,113220.0,113210.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1759241619698,0.3616,113220.0,113210.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1759241619906,0.0008,113220.0,113210.0,0.61118855]
["bitfinex-derivatives","BTCF0:USTF0",1759241620109,1.29916214,113230.0,113220.0,0.0882872]
["bitfinex-derivatives","BTCF0:USTF0",1759241620308,0.45852214,113230.0,113220.0,0.0882872]
["bitfinex-derivatives","BTCF0:USTF0",1759241620507,0.37023874,113230.0,113220.0,0.0882872]
["bitfinex-derivatives","BTCF0:USTF0",1759241620703,1.29991814,113230.0,113220.0,0.0882872]
["bitfinex-derivatives","BTCF0:USTF0",1759241621110,0.37023874,113230.0,113220.0,0.0882872]
["bitfinex-derivatives","BTCF0:USTF0",1759241621509,1.36024787,113240.0,113230.0,0.0882794]
["bitfinex-derivatives","BTCF0:USTF0",1759241621803,0.0882794,113230.0,113220.0,0.03167852]
["bitfinex-derivatives","BTCF0:USTF0",1759241622007,0.97197295,113230.0,113220.0,0.0882872]
["bitfinex-derivatives","BTCF0:USTF0",1759241622207,1.37197295,113230.0,113220.0,0.0882872]
["bitfinex-derivatives","BTCF0:USTF0",1759241622604,0.8490794,113230.0,113220.0,0.0882872]
["bitfinex-derivatives","BTCF0:USTF0",1759241622805,1.37197295,113230.0,113220.0,0.0882872]
["bitfinex-derivatives","BTCF0:USTF0",1759241623005,1.60216,113230.0,113220.0,0.0882872]
["bitfinex-derivatives","BTCF0:USTF0",1759241623207,1.6904394,113230.0,113220.0,0.0882872]
["bitfinex-derivatives","BTCF0:USTF0",1759241623610,1.6904394,113230.0,113210.0,0.07922859]
["bitfinex-derivatives","BTCF0:USTF0",1759241623906,1.82226039,113230.0,113220.0,0.0882872]
["bitfinex-derivatives","BTCF0:USTF0",1759241624508,0.0882872,113220.0,113210.0,0.11996622]
["bitfinex-derivatives","BTCF0:USTF0",1759241624711,0.4490872,113220.0,113210.0,0.11996622]
["bitfinex-derivatives","BTCF0:USTF0",1759241625009,0.3608,113220.0,113210.0,0.11996622]
["bitfinex-derivatives","BTCF0:USTF0",1759241625213,1.20212,113220.0,113210.0,0.11996622]
["bitfinex-derivatives","BTCF0:USTF0",1759241625803,1.2904072,113220.0,113210.0,0.11996622]
["bitfinex-derivatives","BTCF0:USTF0",1759241626012,0.3608,113220.0,113210.0,0.11996622]
["bitfinex-derivatives","BTCF0:USTF0",1759241627303,0.0004,113220.0,113210.0,0.11996622]
["bitfinex-derivatives","BTCF0:USTF0",1759241628204,0.0004,113220.0,113210.0,0.98285952]
["bitfinex-derivatives","BTCF0:USTF0",1759241628411,0.0004,113220.0,113210.0,2.192421]
["bitfinex-derivatives","BTCF0:USTF0",1759241628705,1.08260257,113240.0,113220.0,0.0882872]
["bitfinex-derivatives","BTCF0:USTF0",1759241628914,1.08260257,113240.0,113230.0,0.0882794]
["bitfinex-derivatives","BTCF0:USTF0",1759241629211,0.0882794,113230.0,113220.0,0.16738738]
["bitfinex-derivatives","BTCF0:USTF0",1759241629411,0.0882794,113230.0,113220.0,0.11992727]
["bitfinex-derivatives","BTCF0:USTF0",1759241629708,0.4490794,113230.0,113220.0,0.11992737]
["bitfinex-derivatives","BTCF0:USTF0",1759241629914,1.30362263,113230.0,113220.0,0.03164007]
["bitfinex-derivatives","BTCF0:USTF0",1759241630205,0.0882873,113220.0,113210.0,0.03164007]
["bitfinex-derivatives","BTCF0:USTF0",1759241630406,1.2902873,113220.0,113210.0,0.03164007]
["bitfinex-derivatives","BTCF0:USTF0",1759241630608,0.0882951,113210.0,113200.0,0.03164007]
["bitfinex-derivatives","BTCF0:USTF0",1759241630803,0.0883029,113200.0,113190.0,0.18553619]
["bitfinex-derivatives","BTCF0:USTF0",1759241631003,0.52003557,113200.0,113190.0,0.04977168]
["bitfinex-derivatives","BTCF0:USTF0",1759241631209,1.76123557,113200.0,113180.0,0.52821368]
["bitfinex-derivatives","BTCF0:USTF0",1759241631408,1.76123557,113200.0,113180.0,0.48075357]
["bitfinex-derivatives","BTCF0:USTF0",1759241631409,0.0883107,113190.0,113180.0,0.48075357]
["bitfinex-derivatives","BTCF0:USTF0",1759241632113,1.27289267,113200.0,113190.0,0.0883107]
["bitfinex-derivatives","BTCF0:USTF0",1759241632409,0.43173267,113200.0,113190.0,0.54285393]
["bitfinex-derivatives","BTCF0:USTF0",1759241632707,0.43213267,113200.0,113190.0,0.574494]
["bitfinex-derivatives","BTCF0:USTF0",1759241632913,0.3612,113200.0,113190.0,0.62195411]
["bitfinex-derivatives","BTCF0:USTF0",1759241633114,0.3608,113200.0,113190.0,0.62195411]
["bitfinex-derivatives","BTCF0:USTF0",1759241633304,0.3612,113200.0,113190.0,0.59031404]
["bitfinex-derivatives","BTCF0:USTF0",1759241633801,0.43242225,113200.0,113190.0,0.59031404]
["bitfinex-derivatives","BTCF0:USTF0",1759241634612,0.43242225,113200.0,113190.0,0.13577081]
["bitfinex-derivatives","BTCF0:USTF0",1759241635314,0.43242225,113200.0,113190.0,0.59031404]
["bitfinex-derivatives","BTCF0:USTF0",1759241635913,0.52072525,113200.0,113190.0,0.13577081]
["bitfinex-derivatives","BTCF0:USTF0",1759241636414,0.43242225,113200.0,113190.0,0.13577081]
["bitfinex-derivatives","BTCF0:USTF0",1759241636621,0.52072525,113200.0,113190.0,0.13577081]
["bitfinex-derivatives","BTCF0:USTF0",1759241637413,0.92072525,113200.0,113190.0,0.04746011]
["bitfinex-derivatives","BTCF0:USTF0",1759241637618,0.92072525,113200.0,113190.0,0.13577091]
["bitfinex-derivatives","BTCF0:USTF0",1759241638015,0.92072525,113200.0,113190.0,0.13576961]
["bitfinex-derivatives","BTCF0:USTF0",1759241638016,1.76188525,113200.0,113190.0,0.13576961]
["bitfinex-derivatives","BTCF0:USTF0",1759241638209,1.76188525,113200.0,113190.0,0.04746011]
["bitfinex-derivatives","BTCF0:USTF0",1759241638412,0.92072525,113200.0,113190.0,0.07916111]
["bitfinex-derivatives","BTCF0:USTF0",1759241638715,0.92072525,113200.0,113190.0,0.1200111]
["bitfinex-derivatives","BTCF0:USTF0",1759241639219,1.76188525,113200.0,113190.0,0.16747121]
["bitfinex-derivatives","BTCF0:USTF0",1759241639614,0.83242225,113200.0,113190.0,0.16747121]
["bitfinex-derivatives","BTCF0:USTF0",1759241639921,0.43242225,113200.0,113190.0,0.62201444]
["bitfinex-derivatives","BTCF0:USTF0",1759241640113,0.43242225,113200.0,113190.0,0.59031344]
["bitfinex-derivatives","BTCF0:USTF0",1759241640314,0.43242225,113200.0,113190.0,0.54285333]
["bitfinex-derivatives","BTCF0:USTF0",1759241640618,0.07122225,113200.0,113190.0,0.60627157]
["bitfinex-derivatives","BTCF0:USTF0",1759241640815,0.0004,113200.0,113190.0,0.60627157]
["bitfinex-derivatives","BTCF0:USTF0",1759241641226,0.0004,113200.0,113190.0,0.15172834]
["bitfinex-derivatives","BTCF0:USTF0",1759241642116,0.0004,113200.0,113190.0,0.60627157]
["bitfinex-derivatives","BTCF0:USTF0",1759241642319,0.0887025,113200.0,113190.0,0.60627157]
["bitfinex-derivatives","BTCF0:USTF0",1759241642510,0.4495025,113200.0,113190.0,0.15172834]
["bitfinex-derivatives","BTCF0:USTF0",1759241642907,0.4495025,113200.0,113190.0,0.0883101]
["bitfinex-derivatives","BTCF0:USTF0",1759241643215,0.91917581,113200.0,113190.0,0.135875]
["bitfinex-derivatives","BTCF0:USTF0",1759241644224,0.83086841,113200.0,113190.0,0.135875]
["bitfinex-derivatives","BTCF0:USTF0",1759241644418,1.31118841,113200.0,113190.0,0.135875]
["bitfinex-derivatives","BTCF0:USTF0",1759241644720,0.07006841,113200.0,113190.0,1.00627177]
["bitfinex-derivatives","BTCF0:USTF0",1759241645020,0.06966841,113200.0,113190.0,1.00627177]
["bitfinex-derivatives","BTCF0:USTF0",1759241645221,0.0004,113200.0,113190.0,1.00627177]
["bitfinex-derivatives","BTCF0:USTF0",1759241645525,1.20192,113210.0,113200.0,0.0883031]
["bitfinex-derivatives","BTCF0:USTF0",1759241645717,0.3616,113210.0,113200.0,0.13586444]
["bitfinex-derivatives","BTCF0:USTF0",1759241646021,0.3608,113210.0,113200.0,0.13586444]
["bitfinex-derivatives","BTCF0:USTF0",1759241646216,0.3612,113210.0,113200.0,0.13586444]
["bitfinex-derivatives","BTCF0:USTF0",1759241646419,0.3612,113210.0,113200.0,0.54284633]
["bitfinex-derivatives","BTCF0:USTF0",1759241647221,0.4494954,113210.0,113200.0,0.54284633]
["bitfinex-derivatives","BTCF0:USTF0",1759241647521,0.3612,113210.0,113200.0,0.0883031]
["bitfinex-derivatives","BTCF0:USTF0",1759241648721,0.4494951,113210.0,113200.0,0.0883031]
["bitfinex-derivatives","BTCF0:USTF0",1759241648919,0.4494951,113210.0,113200.0,0.13587392]
["bitfinex-derivatives","BTCF0:USTF0",1759241650217,0.4494951,113210.0,113200.0,0.04757082]
["bitfinex-derivatives","BTCF0:USTF0",1759241650525,1.30403833,113210.0,113200.0,0.03171589]
["bitfinex-derivatives","BTCF0:USTF0",1759241651626,0.0883031,113200.0,113190.0,0.16759741]
["bitfinex-derivatives","BTCF0:USTF0",1759241651822,1.2901031,113200.0,113190.0,0.16759741]
["bitfinex-derivatives","BTCF0:USTF0",1759241652122,1.74464633,113200.0,113190.0,0.03171589]
["bitfinex-derivatives","BTCF0:USTF0",1759241652315,2.21387684,113200.0,113190.0,0.07928671]
["bitfinex-derivatives","BTCF0:USTF0",1759241652516,0.0883115,113190.0,113180.0,0.16760301]
["bitfinex-derivatives","BTCF0:USTF0",1759241652716,0.4491115,113190.0,113180.0,0.16760301]
["bitfinex-derivatives","BTCF0:USTF0",1759241653121,0.3608,113190.0,113180.0,0.16760301]
["bitfinex-derivatives","BTCF0:USTF0",1759241653320,1.27099051,113200.0,113190.0,0.0883111]
["bitfinex-derivatives","BTCF0:USTF0",1759241653525,1.20176,113210.0,113200.0,0.0883033]
["bitfinex-derivatives","BTCF0:USTF0",1759241653719,1.6508559,113210.0,113200.0,0.07928412]
["bitfinex-derivatives","BTCF0:USTF0",1759241653917,1.6508559,113210.0,113200.0,0.03171365]
["bitfinex-derivatives","BTCF0:USTF0",1759241654117,2.50619913,113210.0,113200.0,0.03171365]
["bitfinex-derivatives","BTCF0:USTF0",1759241654322,0.0883033,113200.0,113190.0,0.12002215]
["bitfinex-derivatives","BTCF0:USTF0",1759241654523,0.51976758,113200.0,113190.0,0.12002215]
["bitfinex-derivatives","BTCF0:USTF0",1759241655426,1.36072758,113200.0,113190.0,0.16759262]
["bitfinex-derivatives","BTCF0:USTF0",1759241655629,0.48776758,113200.0,113190.0,0.16759262]
["bitfinex-derivatives","BTCF0:USTF0",1759241655825,1.32872758,113200.0,113190.0,0.16759262]
["bitfinex-derivatives","BTCF0:USTF0",1759241656228,1.32872758,113200.0,113190.0,0.13587897]
["bitfinex-derivatives","BTCF0:USTF0",1759241656432,1.34272758,113200.0,113190.0,0.13687897]
["bitfinex-derivatives","BTCF0:USTF0",1759241656625,1.34272758,113200.0,113190.0,0.15587897]
["bitfinex-derivatives","BTCF0:USTF0",1759241656819,1.34272758,113200.0,113190.0,0.06757047]
["bitfinex-derivatives","BTCF0:USTF0",1759241657131,1.34268758,113200.0,113190.0,0.18760168]
["bitfinex-derivatives","BTCF0:USTF0",1759241657816,1.34268758,113200.0,113190.0,0.15588207]
["bitfinex-derivatives","BTCF0:USTF0",1759241658326,1.34308758,113200.0,113190.0,0.15588207]
["bitfinex-derivatives","BTCF0:USTF0",1759241659021,1.34304758,113200.0,113190.0,0.15588207]
["bitfinex-derivatives","BTCF0:USTF0",1759241659222,0.50216758,113200.0,113190.0,0.15588207]
["bitfinex-derivatives","BTCF0:USTF0",1759241659529,1.34304758,113200.0,113190.0,0.15588207]
["bitfinex-derivatives","BTCF0:USTF0",1759241659828,0.14136758,113200.0,113190.0,0.15588207]
["bitfinex-derivatives","BTCF0:USTF0",1759241660129,1.34264758,113200.0,113190.0,0.15588207]
["bitfinex-derivatives","BTCF0:USTF0",1759241660331,1.34304758,113200.0,113190.0,0.15588207]
["bitfinex-derivatives","BTCF0:USTF0",1759241660626,0.44586428,113200.0,113190.0,0.96285483]
["bitfinex-derivatives","BTCF0:USTF0",1759241660822,0.44586428,113200.0,113190.0,1.02627307]
["bitfinex-derivatives","BTCF0:USTF0",1759241661031,0.44546428,113200.0,113190.0,1.02627307]
["bitfinex-derivatives","BTCF0:USTF0",1759241661231,0.3752,113200.0,113190.0,1.02627307]
["bitfinex-derivatives","BTCF0:USTF0",1759241663932,0.0144,113200.0,113190.0,1.02627307]
["bitfinex-derivatives","BTCF0:USTF0",1759241664128,1.2898932,113220.0,113210.0,0.0882954]
["bitfinex-derivatives","BTCF0:USTF0",1759241664426,1.2898476,113220.0,113210.0,0.13591391]
["bitfinex-derivatives","BTCF0:USTF0",1759241664626,1.6898476,113220.0,113210.0,0.04761851]
["bitfinex-derivatives","BTCF0:USTF0",1759241664830,2.14479083,113220.0,113210.0,0.04761851]
["bitfinex-derivatives","BTCF0:USTF0",1759241665236,2.18279083,113220.0,113210.0,0.04761851]
["bitfinex-derivatives","BTCF0:USTF0",1759241665532,2.18279083,113220.0,113210.0,0.07936276]
["bitfinex-derivatives","BTCF0:USTF0",1759241665731,2.17079083,113220.0,113210.0,0.03274425]
["bitfinex-derivatives","BTCF0:USTF0",1759241666327,2.17079083,113220.0,113210.0,0.02480977]
["bitfinex-derivatives","BTCF0:USTF0",1759241666535,0.8754876,113220.0,113210.0,0.02480977]
["bitfinex-derivatives","BTCF0:USTF0",1759241666726,1.3161676,113220.0,113210.0,0.03274425]
["bitfinex-derivatives","BTCF0:USTF0",1759241667425,1.2901676,113220.0,113210.0,0.03174425]
["bitfinex-derivatives","BTCF0:USTF0",1759241667631,1.74471083,113220.0,113210.0,0.03174425]
["bitfinex-derivatives","BTCF0:USTF0",1759241667932,2.19271083,113220.0,113210.0,0.02381019]
["bitfinex-derivatives","BTCF0:USTF0",1759241668133,2.19271083,113220.0,113200.0,0.07936276]
["bitfinex-derivatives","BTCF0:USTF0",1759241668134,0.0882954,113210.0,113200.0,0.03078272]
["bitfinex-derivatives","BTCF0:USTF0",1759241668438,0.90363863,113210.0,113200.0,0.00697253]
["bitfinex-derivatives","BTCF0:USTF0",1759241668635,1.30363863,113210.0,113200.0,0.00697253]
["bitfinex-derivatives","BTCF0:USTF0",1759241668829,0.088311,113190.0,113180.0,0.04761851]
["bitfinex-derivatives","BTCF0:USTF0",1759241669030,2.10509423,113190.0,113180.0,0.04761851]
["bitfinex-derivatives","BTCF0:USTF0",1759241669535,2.10509423,113190.0,113180.0,0.13593731]
["bitfinex-derivatives","BTCF0:USTF0",1759241670237,1.650551,113190.0,113180.0,0.13593731]
["bitfinex-derivatives","BTCF0:USTF0",1759241670438,0.809911,113190.0,113180.0,0.13593731]
["bitfinex-derivatives","BTCF0:USTF0",1759241670739,1.5622,113190.0,113180.0,0.99048054]
["bitfinex-derivatives","BTCF0:USTF0",1759241670935,0.7216,113190.0,113180.0,0.99048054]
["bitfinex-derivatives","BTCF0:USTF0",1759241671238,1.2897086,113200.0,113190.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1759241671431,1.2897086,113200.0,113190.0,0.13591489]
["bitfinex-derivatives","BTCF0:USTF0",1759241671640,0.4491086,113200.0,113190.0,0.13591489]
["bitfinex-derivatives","BTCF0:USTF0",1759241671833,1.27324365,113200.0,113190.0,0.13591489]
["bitfinex-derivatives","BTCF0:USTF0",1759241672234,0.52134685,113200.0,113190.0,0.15180234]
["bitfinex-derivatives","BTCF0:USTF0",1759241672739,1.28360365,113200.0,113190.0,0.15180234]
["bitfinex-derivatives","BTCF0:USTF0",1759241672939,1.30460365,113200.0,113190.0,0.15180234]
["bitfinex-derivatives","BTCF0:USTF0",1759241673240,0.0314,113200.0,113190.0,1.00634557]
["bitfinex-derivatives","BTCF0:USTF0",1759241673541,0.031,113200.0,113190.0,1.00634557]
["bitfinex-derivatives","BTCF0:USTF0",1759241673831,0.0314,113200.0,113190.0,1.30365423]
["bitfinex-derivatives","BTCF0:USTF0",1759241674037,0.031,113200.0,113190.0,1.38246625]
["bitfinex-derivatives","BTCF0:USTF0",1759241674240,0.3616,113220.0,113210.0,0.0882956]
["bitfinex-derivatives","BTCF0:USTF0",1759241674438,1.20212,113220.0,113210.0,0.13588554]
["bitfinex-derivatives","BTCF0:USTF0",1759241674634,0.0008,113220.0,113210.0,0.13588554]
["bitfinex-derivatives","BTCF0:USTF0",1759241674939,0.0008,113220.0,113210.0,1.00629208]
["bitfinex-derivatives","BTCF0:USTF0",1759241675144,1.30996932,113230.0,113220.0,0.0882879]
["bitfinex-derivatives","BTCF0:USTF0",1759241675436,0.38196722,113230.0,113220.0,0.1358664]
["bitfinex-derivatives","BTCF0:USTF0",1759241675638,1.22244722,113230.0,113220.0,0.1358664]
["bitfinex-derivatives","BTCF0:USTF0",1759241675834,1.22244722,113230.0,113220.0,0.0882879]
["bitfinex-derivatives","BTCF0:USTF0",1759241676740,0.86164722,113230.0,113220.0,0.0882879]
["bitfinex-derivatives","BTCF0:USTF0",1759241676935,0.38196722,113230.0,113210.0,0.51254585]
["bitfinex-derivatives","BTCF0:USTF0",1759241677138,0.38196722,113230.0,113210.0,0.06345325]
["bitfinex-derivatives","BTCF0:USTF0",1759241677139,0.449088,113220.0,113210.0,0.06345325]
["bitfinex-derivatives","BTCF0:USTF0",1759241677342,0.449088,113220.0,113210.0,0.0882958]
["bitfinex-derivatives","BTCF0:USTF0",1759241677841,0.3608,113220.0,113210.0,0.0882958]
["bitfinex-derivatives","BTCF0:USTF0",1759241678341,0.3608,113220.0,113210.0,0.13585167]
["bitfinex-derivatives","BTCF0:USTF0",1759241679036,0.4490879,113220.0,113210.0,0.13585157]
["bitfinex-derivatives","BTCF0:USTF0",1759241679241,0.4490879,113220.0,113210.0,0.0882957]
["bitfinex-derivatives","BTCF0:USTF0",1759241679441,0.4490879,113220.0,113210.0,0.05055418]
["bitfinex-derivatives","BTCF0:USTF0",1759241679639,0.4490879,113220.0,113210.0,0.13884998]
["bitfinex-derivatives","BTCF0:USTF0",1759241680040,0.4490879,113220.0,113210.0,0.13584998]
["bitfinex-derivatives","BTCF0:USTF0",1759241680237,1.30363113,113220.0,113210.0,0.04755418]
["bitfinex-derivatives","BTCF0:USTF0",1759241680635,0.0882958,113210.0,113200.0,0.04755418]
["bitfinex-derivatives","BTCF0:USTF0",1759241680934,1.74395903,113210.0,113200.0,0.04755418]
["bitfinex-derivatives","BTCF0:USTF0",1759241681330,1.2894158,113210.0,113200.0,0.13585778]
["bitfinex-derivatives","BTCF0:USTF0",1759241682140,1.20108,113210.0,113200.0,0.13585778]
["bitfinex-derivatives","BTCF0:USTF0",1759241682536,0.3612,113210.0,113200.0,0.13585778]
["bitfinex-derivatives","BTCF0:USTF0",1759241682735,1.2897758,113210.0,113200.0,0.13585778]
["bitfinex-derivatives","BTCF0:USTF0",1759241683141,1.2893758,113210.0,113200.0,0.13585778]
["bitfinex-derivatives","BTCF0:USTF0",1759241683338,0.3662,113210.0,113200.0,0.13585778]
["bitfinex-derivatives","BTCF0:USTF0",1759241683541,1.20604,113210.0,113200.0,0.13585778]
["bitfinex-derivatives","BTCF0:USTF0",1759241683841,1.3057358,113210.0,113200.0,0.0883036]
["bitfinex-derivatives","BTCF0:USTF0",1759241684043,1.3057358,113210.0,113200.0,0.15175685]
["bitfinex-derivatives","BTCF0:USTF0",1759241684339,0.3772,113210.0,113200.0,0.15175685]
["bitfinex-derivatives","BTCF0:USTF0",1759241684543,0.0164,113210.0,113200.0,0.94284683]
["bitfinex-derivatives","BTCF0:USTF0",1759241684738,0.0164,113210.0,113200.0,1.30364683]
["bitfinex-derivatives","BTCF0:USTF0",1759241684939,0.0164,113210.0,113200.0,1.38245885]
["bitfinex-derivatives","BTCF0:USTF0",1759241685135,0.01418545,113210.0,113200.0,1.38245885]
["bitfinex-derivatives","BTCF0:USTF0",1759241685338,0.0008,113230.0,113220.0,0.0882879]
["bitfinex-derivatives","BTCF0:USTF0",1759241685541,0.43947531,113240.0,113230.0,0.0882804]
["bitfinex-derivatives","BTCF0:USTF0",1759241685740,0.43947531,113240.0,113230.0,0.59036371]
["bitfinex-derivatives","BTCF0:USTF0",1759241686046,0.43947531,113240.0,113230.0,0.4882804]
["bitfinex-derivatives","BTCF0:USTF0",1759241686247,0.43987531,113240.0,113230.0,0.4882804]
["bitfinex-derivatives","BTCF0:USTF0",1759241687445,0.44487531,113240.0,113230.0,0.4882804]
["bitfinex-derivatives","BTCF0:USTF0",1759241687645,0.43987531,113240.0,113230.0,0.4882804]
["bitfinex-derivatives","BTCF0:USTF0",1759241687838,0.43987531,113240.0,113230.0,0.4902804]
["bitfinex-derivatives","BTCF0:USTF0",1759241688239,0.43987531,113240.0,113230.0,0.53776712]
["bitfinex-derivatives","BTCF0:USTF0",1759241688846,0.37010434,113240.0,113230.0,0.53776712]
["bitfinex-derivatives","BTCF0:USTF0",1759241689149,0.3612,113240.0,113230.0,0.53776712]
["bitfinex-derivatives","BTCF0:USTF0",1759241689347,0.0004,113240.0,113230.0,1.06050326]
["bitfinex-derivatives","BTCF0:USTF0",1759241689545,0.37035348,113250.0,113240.0,0.0882726]
["bitfinex-derivatives","BTCF0:USTF0",1759241689546,0.36955348,113250.0,113240.0,0.0882726]
["bitfinex-derivatives","BTCF0:USTF0",1759241689743,0.00955348,113250.0,113240.0,0.65848372]
["bitfinex-derivatives","BTCF0:USTF0",1759241689945,0.36955348,113250.0,113240.0,0.65848372]
["bitfinex-derivatives","BTCF0:USTF0",1759241690247,0.36995348,113250.0,113240.0,0.65848372]
["bitfinex-derivatives","BTCF0:USTF0",1759241690843,0.37895348,113250.0,113240.0,0.13574758]
["bitfinex-derivatives","BTCF0:USTF0",1759241691751,0.3702,113250.0,113240.0,0.65848372]
["bitfinex-derivatives","BTCF0:USTF0",1759241692055,0.3702,113250.0,113240.0,0.61100874]
["bitfinex-derivatives","BTCF0:USTF0",1759241692244,0.3702,113250.0,113240.0,0.65843696]
["bitfinex-derivatives","BTCF0:USTF0",1759241692447,0.0094,113250.0,113240.0,0.13570082]
["bitfinex-derivatives","BTCF0:USTF0",1759241692751,0.3702,113250.0,113240.0,0.65843696]
["bitfinex-derivatives","BTCF0:USTF0",1759241693354,0.46738027,113250.0,113240.0,0.13570082]
["bitfinex-derivatives","BTCF0:USTF0",1759241693751,0.37911547,113250.0,113240.0,0.13570082]
["bitfinex-derivatives","BTCF0:USTF0",1759241693948,0.46738027,113250.0,113240.0,0.13570082]
["bitfinex-derivatives","BTCF0:USTF0",1759241694150,0.99011641,113250.0,113240.0,0.04742822]
["bitfinex-derivatives","BTCF0:USTF0",1759241694451,0.0882726,113240.0,113230.0,0.13570472]
["bitfinex-derivatives","BTCF0:USTF0",1759241694656,0.97180874,113240.0,113230.0,0.13570472]
["bitfinex-derivatives","BTCF0:USTF0",1759241694845,2.21176874,113240.0,113230.0,0.13570472]
["bitfinex-derivatives","BTCF0:USTF0",1759241695045,2.21176874,113240.0,113230.0,0.0882765]
["bitfinex-derivatives","BTCF0:USTF0",1759241695247,0.0882804,113230.0,113220.0,0.13571332]
["bitfinex-derivatives","BTCF0:USTF0",1759241695456,0.97181654,113230.0,113220.0,0.0882851]
["bitfinex-derivatives","BTCF0:USTF0",1759241695657,0.4490804,113230.0,113220.0,0.0882851]
["bitfinex-derivatives","BTCF0:USTF0",1759241696552,0.0882882,113220.0,113210.0,0.13572172]
["bitfinex-derivatives","BTCF0:USTF0",1759241696854,0.97182434,113220.0,113210.0,0.0882935]
["bitfinex-derivatives","BTCF0:USTF0",1759241697249,0.97082434,113220.0,113210.0,0.0882935]
["bitfinex-derivatives","BTCF0:USTF0",1759241697453,1.81078434,113220.0,113210.0,0.0882935]
["bitfinex-derivatives","BTCF0:USTF0",1759241697655,0.4480882,113220.0,113210.0,0.0882935]
["bitfinex-derivatives","BTCF0:USTF0",1759241698048,1.2880482,113220.0,113210.0,0.0882935]
["bitfinex-derivatives","BTCF0:USTF0",1759241698558,1.81578434,113220.0,113210.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1759241698754,0.088296,113210.0,113200.0,0.13572882]
["bitfinex-derivatives","BTCF0:USTF0",1759241698954,0.97183214,113210.0,113200.0,0.16735301]
["bitfinex-derivatives","BTCF0:USTF0",1759241699257,0.97183214,113210.0,113200.0,0.11992479]
["bitfinex-derivatives","BTCF0:USTF0",1759241699957,1.04071755,113210.0,113200.0,0.11992479]
["bitfinex-derivatives","BTCF0:USTF0",1759241700153,1.44071755,113210.0,113200.0,0.12092479]
["bitfinex-derivatives","BTCF0:USTF0",1759241700457,1.44071755,113210.0,113200.0,0.03262419]
["bitfinex-derivatives","BTCF0:USTF0",1759241700658,1.44071755,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759241701444,2.28067755,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759241702858,1.44071755,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759241703160,2.28067755,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759241703552,1.44071755,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759241703751,0.0873116,113190.0,113180.0,0.0883187]
["bitfinex-derivatives","BTCF0:USTF0",1759241703952,1.81084774,113190.0,113180.0,0.11994289]
["bitfinex-derivatives","BTCF0:USTF0",1759241704170,0.3608,113190.0,113180.0,0.11994289]
["bitfinex-derivatives","BTCF0:USTF0",1759241704454,0.4499113,113200.0,113190.0,0.0883116]
["bitfinex-derivatives","BTCF0:USTF0",1759241704654,0.3616,113200.0,113190.0,0.0883116]
["bitfinex-derivatives","BTCF0:USTF0",1759241704860,0.0008,113200.0,113190.0,1.40347193]
["bitfinex-derivatives","BTCF0:USTF0",1759241705155,1.37698141,113210.0,113200.0,0.0883038]
["bitfinex-derivatives","BTCF0:USTF0",1759241705352,0.0883038,113200.0,113190.0,0.16735781]
["bitfinex-derivatives","BTCF0:USTF0",1759241705551,0.97183994,113200.0,113190.0,0.16735781]
["bitfinex-derivatives","BTCF0:USTF0",1759241705954,1.2008,113200.0,113190.0,0.16735781]
["bitfinex-derivatives","BTCF0:USTF0",1759241706152,0.51878671,113210.0,113200.0,0.0883038]
["bitfinex-derivatives","BTCF0:USTF0",1759241706459,0.42968541,113210.0,113200.0,0.0883038]
["bitfinex-derivatives","BTCF0:USTF0",1759241706755,1.35842141,113210.0,113200.0,0.0883038]
["bitfinex-derivatives","BTCF0:USTF0",1759241707063,1.35802141,113210.0,113200.0,0.0883038]
["bitfinex-derivatives","BTCF0:USTF0",1759241707357,1.04112275,113210.0,113200.0,0.0883038]
["bitfinex-derivatives","BTCF0:USTF0",1759241707560,0.0883038,113200.0,113190.0,0.11993099]
["bitfinex-derivatives","BTCF0:USTF0",1759241707747,0.97183994,113200.0,113190.0,0.11993099]
["bitfinex-derivatives","BTCF0:USTF0",1759241707948,0.4491038,113200.0,113190.0,0.11993099]
["bitfinex-derivatives","BTCF0:USTF0",1759241708154,1.2891438,113200.0,113190.0,0.11993099]
["bitfinex-derivatives","BTCF0:USTF0",1759241708460,0.4491038,113200.0,113190.0,0.11993099]
["bitfinex-derivatives","BTCF0:USTF0",1759241708659,1.2008,113200.0,113190.0,0.11993099]
["bitfinex-derivatives","BTCF0:USTF0",1759241708860,1.2178,113200.0,113190.0,0.11993099]
["bitfinex-derivatives","BTCF0:USTF0",1759241709061,1.21784,113200.0,113190.0,0.11993099]
["bitfinex-derivatives","BTCF0:USTF0",1759241709250,1.21824,113200.0,113190.0,0.11993099]
["bitfinex-derivatives","BTCF0:USTF0",1759241709455,0.3612,113200.0,113190.0,0.11993099]
["bitfinex-derivatives","BTCF0:USTF0",1759241709654,1.20124,113200.0,113190.0,0.11993099]
["bitfinex-derivatives","BTCF0:USTF0",1759241709860,0.3612,113200.0,113190.0,0.11993099]
["bitfinex-derivatives","BTCF0:USTF0",1759241710057,0.3612,113200.0,113190.0,1.09009535]
["bitfinex-derivatives","BTCF0:USTF0",1759241710058,0.3608,113200.0,113190.0,1.09009535]
["bitfinex-derivatives","BTCF0:USTF0",1759241710360,0.3612,113200.0,113190.0,1.05847116]
["bitfinex-derivatives","BTCF0:USTF0",1759241710556,1.35882141,113210.0,113200.0,0.0883038]
["bitfinex-derivatives","BTCF0:USTF0",1759241710557,0.42968541,113210.0,113200.0,0.0883038]
["bitfinex-derivatives","BTCF0:USTF0",1759241710863,1.20084,113220.0,113210.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1759241711061,0.3608,113220.0,113210.0,0.61103214]
["bitfinex-derivatives","BTCF0:USTF0",1759241711361,0.0004,113220.0,113210.0,1.05846036]
["bitfinex-derivatives","BTCF0:USTF0",1759241711559,0.3608,113230.0,113220.0,0.0882882]
["bitfinex-derivatives","BTCF0:USTF0",1759241711757,0.3616,113230.0,113220.0,0.65843687]
["bitfinex-derivatives","BTCF0:USTF0",1759241711957,0.3608,113230.0,113220.0,0.65843687]
["bitfinex-derivatives","BTCF0:USTF0",1759241712358,0.3612,113230.0,113220.0,0.65843687]
["bitfinex-derivatives","BTCF0:USTF0",1759241713056,0.3612,113230.0,113220.0,0.13570073]
["bitfinex-derivatives","BTCF0:USTF0",1759241713263,0.4494804,113230.0,113220.0,0.13570073]
["bitfinex-derivatives","BTCF0:USTF0",1759241713565,0.3612,113230.0,113220.0,0.13570073]
["bitfinex-derivatives","BTCF0:USTF0",1759241714558,0.3722,113230.0,113220.0,0.13570073]
["bitfinex-derivatives","BTCF0:USTF0",1759241717373,0.4604804,113230.0,113220.0,0.13570073]
["bitfinex-derivatives","BTCF0:USTF0",1759241717963,0.3722,113230.0,113220.0,0.13570073]
["bitfinex-derivatives","BTCF0:USTF0",1759241718160,1.3003604,113230.0,113220.0,0.13570073]
["bitfinex-derivatives","BTCF0:USTF0",1759241718463,1.3003604,113230.0,113220.0,0.07902746]
["bitfinex-derivatives","BTCF0:USTF0",1759241718464,1.38321654,113230.0,113220.0,0.07902746]
["bitfinex-derivatives","BTCF0:USTF0",1759241718663,0.0882882,113220.0,113210.0,0.03161493]
["bitfinex-derivatives","BTCF0:USTF0",1759241718868,0.088296,113210.0,113200.0,0.16732586]
["bitfinex-derivatives","BTCF0:USTF0",1759241719069,0.449096,113210.0,113200.0,0.16732586]
["bitfinex-derivatives","BTCF0:USTF0",1759241719267,0.97183214,113210.0,113200.0,0.16732586]
["bitfinex-derivatives","BTCF0:USTF0",1759241719470,0.449096,113210.0,113200.0,0.11991333]
["bitfinex-derivatives","BTCF0:USTF0",1759241719665,1.288936,113210.0,113200.0,0.11991333]
["bitfinex-derivatives","BTCF0:USTF0",1759241720470,0.0883038,113200.0,113190.0,0.16733376]
["bitfinex-derivatives","BTCF0:USTF0",1759241720665,0.51925249,113200.0,113190.0,0.16733376]
["bitfinex-derivatives","BTCF0:USTF0",1759241720867,1.04198863,113200.0,113190.0,0.11992123]
["bitfinex-derivatives","BTCF0:USTF0",1759241721065,1.27074869,113200.0,113190.0,0.11992123]
["bitfinex-derivatives","BTCF0:USTF0",1759241721259,0.43094869,113200.0,113190.0,0.11992123]
["bitfinex-derivatives","BTCF0:USTF0",1759241721459,0.07054869,113200.0,113190.0,1.40345737]
["bitfinex-derivatives","BTCF0:USTF0",1759241721671,0.0004,113200.0,113190.0,1.41925497]
["bitfinex-derivatives","BTCF0:USTF0",1759241721873,0.0004,113200.0,113190.0,1.37184244]
["bitfinex-derivatives","BTCF0:USTF0",1759241722072,0.3658,113220.0,113210.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1759241722372,0.0008,113220.0,113210.0,0.61103214]
["bitfinex-derivatives","BTCF0:USTF0",1759241722571,0.38113552,113230.0,113220.0,0.0882885]
["bitfinex-derivatives","BTCF0:USTF0",1759241722773,0.38193552,113230.0,113220.0,0.65848206]
["bitfinex-derivatives","BTCF0:USTF0",1759241722971,0.38113552,113230.0,113220.0,0.65848206]
["bitfinex-derivatives","BTCF0:USTF0",1759241723272,0.38153552,113230.0,113220.0,0.65848206]
["bitfinex-derivatives","BTCF0:USTF0",1759241723469,0.38153552,113230.0,113220.0,1.05848206]
["bitfinex-derivatives","BTCF0:USTF0",1759241723669,0.38153552,113230.0,113220.0,0.53574592]
["bitfinex-derivatives","BTCF0:USTF0",1759241723865,0.38153552,113230.0,113220.0,0.13574592]
["bitfinex-derivatives","BTCF0:USTF0",1759241724267,0.38153552,113230.0,113220.0,0.0882885]
["bitfinex-derivatives","BTCF0:USTF0",1759241724868,0.46981622,113230.0,113220.0,0.0882885]
["bitfinex-derivatives","BTCF0:USTF0",1759241725069,0.46981622,113230.0,113220.0,0.13576644]
["bitfinex-derivatives","BTCF0:USTF0",1759241725269,0.38153552,113230.0,113220.0,0.13576644]
["bitfinex-derivatives","BTCF0:USTF0",1759241725670,0.99255236,113230.0,113220.0,0.04747794]
["bitfinex-derivatives","BTCF0:USTF0",1759241725871,1.40355236,113230.0,113220.0,0.0316548]
["bitfinex-derivatives","BTCF0:USTF0",1759241726177,0.0882885,113220.0,113210.0,0.16742474]
["bitfinex-derivatives","BTCF0:USTF0",1759241726473,1.81158464,113220.0,113210.0,0.0316548]
["bitfinex-derivatives","BTCF0:USTF0",1759241726879,1.81158464,113220.0,113210.0,0.1199511]
["bitfinex-derivatives","BTCF0:USTF0",1759241727566,2.21158464,113220.0,113210.0,0.0316548]
["bitfinex-derivatives","BTCF0:USTF0",1759241727971,2.12829614,113220.0,113210.0,0.0882963]
["bitfinex-derivatives","BTCF0:USTF0",1759241728176,2.21658464,113220.0,113210.0,0.11204311]
["bitfinex-derivatives","BTCF0:USTF0",1759241728777,1.21156,113220.0,113210.0,0.14369791]
["bitfinex-derivatives","BTCF0:USTF0",1759241728982,0.3608,113220.0,113210.0,1.04268724]
["bitfinex-derivatives","BTCF0:USTF0",1759241729172,0.3608,113220.0,113210.0,1.09016518]
["bitfinex-derivatives","BTCF0:USTF0",1759241729373,0.3612,113220.0,113210.0,1.09016518]
["bitfinex-derivatives","BTCF0:USTF0",1759241729578,0.3608,113220.0,113210.0,1.05851038]
["bitfinex-derivatives","BTCF0:USTF0",1759241729780,0.3612,113220.0,113210.0,0.53577424]
["bitfinex-derivatives","BTCF0:USTF0",1759241730375,0.3612,113220.0,113210.0,1.05851038]
["bitfinex-derivatives","BTCF0:USTF0",1759241730781,0.3612,113220.0,113210.0,0.53577424]
["bitfinex-derivatives","BTCF0:USTF0",1759241730981,0.3612,113220.0,113210.0,1.05851038]
["bitfinex-derivatives","BTCF0:USTF0",1759241731181,0.0004,113220.0,113210.0,1.05851038]
["bitfinex-derivatives","BTCF0:USTF0",1759241731387,0.0054,113220.0,113210.0,0.55168415]
["bitfinex-derivatives","BTCF0:USTF0",1759241731571,0.0054,113220.0,113210.0,1.43522029]
["bitfinex-derivatives","BTCF0:USTF0",1759241731980,0.005,113220.0,113210.0,1.43522029]
["bitfinex-derivatives","BTCF0:USTF0",1759241732176,0.0008,113230.0,113220.0,0.0882868]
["bitfinex-derivatives","BTCF0:USTF0",1759241732483,0.3608,113240.0,113220.0,0.0882868]
["bitfinex-derivatives","BTCF0:USTF0",1759241732484,0.3608,113240.0,113230.0,0.0882807]
["bitfinex-derivatives","BTCF0:USTF0",1759241732675,1.20132,113250.0,113240.0,0.0882729]
["bitfinex-derivatives","BTCF0:USTF0",1759241732875,1.20132,113250.0,113240.0,0.16742257]
["bitfinex-derivatives","BTCF0:USTF0",1759241733073,0.3616,113250.0,113240.0,0.65849884]
["bitfinex-derivatives","BTCF0:USTF0",1759241733278,0.0008,113250.0,113240.0,1.89821884]
["bitfinex-derivatives","BTCF0:USTF0",1759241733573,0.43146919,113260.0,113250.0,0.0882641]
["bitfinex-derivatives","BTCF0:USTF0",1759241733779,0.43226919,113260.0,113250.0,0.64265446]
["bitfinex-derivatives","BTCF0:USTF0",1759241733979,0.43226919,113260.0,113250.0,0.61100024]
["bitfinex-derivatives","BTCF0:USTF0",1759241734276,0.07146919,113260.0,113250.0,0.65849004]
["bitfinex-derivatives","BTCF0:USTF0",1759241735286,0.07146919,113260.0,113250.0,0.61100024]
["bitfinex-derivatives","BTCF0:USTF0",1759241735982,0.07146919,113260.0,113250.0,0.65849004]
["bitfinex-derivatives","BTCF0:USTF0",1759241736183,0.07146919,113260.0,113250.0,0.61100024]
["bitfinex-derivatives","BTCF0:USTF0",1759241736479,0.0008,113260.0,113250.0,1.01100024]
["bitfinex-derivatives","BTCF0:USTF0",1759241736680,0.0008,113260.0,113250.0,1.89813004]
["bitfinex-derivatives","BTCF0:USTF0",1759241736981,0.01,113260.0,113250.0,1.9139576]
["bitfinex-derivatives","BTCF0:USTF0",1759241737189,0.3712,113260.0,113250.0,1.5139576]
["bitfinex-derivatives","BTCF0:USTF0",1759241737379,0.3712,113260.0,113250.0,0.97535021]
["bitfinex-derivatives","BTCF0:USTF0",1759241737885,0.4594559,113260.0,113250.0,0.13571021]
["bitfinex-derivatives","BTCF0:USTF0",1759241738381,0.3712,113260.0,113250.0,0.13571021]
["bitfinex-derivatives","BTCF0:USTF0",1759241738785,0.3612,113260.0,113250.0,0.13571021]
["bitfinex-derivatives","BTCF0:USTF0",1759241738980,0.3622,113260.0,113250.0,0.13571021]
["bitfinex-derivatives","BTCF0:USTF0",1759241739174,0.4504559,113260.0,113250.0,0.04744611]
["bitfinex-derivatives","BTCF0:USTF0",1759241739378,0.3612,113260.0,113250.0,0.69007745]
["bitfinex-derivatives","BTCF0:USTF0",1759241739682,0.3612,113260.0,113250.0,0.65844595]
["bitfinex-derivatives","BTCF0:USTF0",1759241740588,0.3608,113260.0,113250.0,0.65844595]
["bitfinex-derivatives","BTCF0:USTF0",1759241740884,0.3612,113260.0,113250.0,0.65844595]
["bitfinex-derivatives","BTCF0:USTF0",1759241741487,0.43039006,113270.0,113260.0,0.0882559]
["bitfinex-derivatives","BTCF0:USTF0",1759241741688,0.43119006,113270.0,113260.0,0.64261813]
["bitfinex-derivatives","BTCF0:USTF0",1759241742081,0.43039006,113270.0,113260.0,0.64261813]
["bitfinex-derivatives","BTCF0:USTF0",1759241742285,0.87983816,113270.0,113260.0,0.03162609]
["bitfinex-derivatives","BTCF0:USTF0",1759241742484,1.8025743,113270.0,113260.0,0.05534036]
["bitfinex-derivatives","BTCF0:USTF0",1759241742982,1.8095743,113270.0,113260.0,0.05534036]
["bitfinex-derivatives","BTCF0:USTF0",1759241743182,1.8095743,113270.0,113260.0,0.14359626]
["bitfinex-derivatives","BTCF0:USTF0",1759241743383,1.8095743,113270.0,113260.0,0.05534036]
["bitfinex-derivatives","BTCF0:USTF0",1759241743592,0.0882559,113260.0,113250.0,0.14360366]
["bitfinex-derivatives","BTCF0:USTF0",1759241743889,0.3608,113260.0,113250.0,0.14360366]
["bitfinex-derivatives","BTCF0:USTF0",1759241744190,0.3608,113260.0,113250.0,0.6663398]
["bitfinex-derivatives","BTCF0:USTF0",1759241744586,0.0004,113260.0,113250.0,1.40342553]
["bitfinex-derivatives","BTCF0:USTF0",1759241744782,0.51863916,113270.0,113260.0,0.0882559]
["bitfinex-derivatives","BTCF0:USTF0",1759241744978,0.51943916,113270.0,113260.0,0.11986715]
["bitfinex-derivatives","BTCF0:USTF0",1759241745291,0.43039006,113270.0,113260.0,0.11986715]
["bitfinex-derivatives","BTCF0:USTF0",1759241745484,0.43079006,113270.0,113260.0,0.11196029]
["bitfinex-derivatives","BTCF0:USTF0",1759241745684,0.51903816,113270.0,113260.0,0.02370439]
["bitfinex-derivatives","BTCF0:USTF0",1759241745886,0.51903816,113270.0,113260.0,0.11196029]
["bitfinex-derivatives","BTCF0:USTF0",1759241746585,0.43079006,113270.0,113260.0,0.11196029]
["bitfinex-derivatives","BTCF0:USTF0",1759241746789,1.36543816,113270.0,113260.0,0.11196029]
["bitfinex-derivatives","BTCF0:USTF0",1759241746991,1.36543816,113270.0,113260.0,0.02370439]
["bitfinex-derivatives","BTCF0:USTF0",1759241747291,2.2811743,113270.0,113260.0,0.02370439]
["bitfinex-derivatives","BTCF0:USTF0",1759241747494,0.0882558,113260.0,113250.0,0.11196579]
["bitfinex-derivatives","BTCF0:USTF0",1759241747793,0.97179194,113260.0,113250.0,0.02370439]
["bitfinex-derivatives","BTCF0:USTF0",1759241748094,0.97179194,113260.0,113250.0,0.11196799]
["bitfinex-derivatives","BTCF0:USTF0",1759241748286,0.0882637,113250.0,113240.0,0.14358214]
["bitfinex-derivatives","BTCF0:USTF0",1759241748482,0.4490637,113250.0,113240.0,0.11197089]
["bitfinex-derivatives","BTCF0:USTF0",1759241749891,0.4490637,113250.0,113240.0,0.11597089]
["bitfinex-derivatives","BTCF0:USTF0",1759241750303,0.4490637,113250.0,113240.0,0.14758214]
["bitfinex-derivatives","BTCF0:USTF0",1759241750490,1.20016,113260.0,113250.0,0.0882622]
["bitfinex-derivatives","BTCF0:USTF0",1759241750690,0.3608,113260.0,113250.0,0.11196659]
["bitfinex-derivatives","BTCF0:USTF0",1759241750890,1.79580006,113270.0,113260.0,0.0882533]
["bitfinex-derivatives","BTCF0:USTF0",1759241751195,0.86819006,113270.0,113260.0,0.0882533]
["bitfinex-derivatives","BTCF0:USTF0",1759241751394,1.79579816,113270.0,113260.0,0.0882533]
["bitfinex-derivatives","BTCF0:USTF0",1759241751589,1.70715006,113270.0,113260.0,0.11195769]
["bitfinex-derivatives","BTCF0:USTF0",1759241751787,1.79579816,113270.0,113260.0,0.02370439]
["bitfinex-derivatives","BTCF0:USTF0",1759241752193,0.001,113260.0,113250.0,0.14357344]
["bitfinex-derivatives","BTCF0:USTF0",1759241752393,0.3618,113260.0,113250.0,0.11986905]
["bitfinex-derivatives","BTCF0:USTF0",1759241752798,0.3618,113260.0,113250.0,0.16731516]
["bitfinex-derivatives","BTCF0:USTF0",1759241752999,1.79580226,113270.0,113260.0,0.0882556]
["bitfinex-derivatives","BTCF0:USTF0",1759241753193,2.16360226,113270.0,113260.0,0.11198317]
["bitfinex-derivatives","BTCF0:USTF0",1759241753598,1.23599006,113270.0,113260.0,0.11198317]
["bitfinex-derivatives","BTCF0:USTF0",1759241753797,2.16359776,113270.0,113260.0,0.11198317]
["bitfinex-derivatives","BTCF0:USTF0",1759241754099,2.15659776,113270.0,113260.0,0.11198317]
["bitfinex-derivatives","BTCF0:USTF0",1759241754299,2.06835006,113270.0,113260.0,0.11198317]
["bitfinex-derivatives","BTCF0:USTF0",1759241754594,2.15659776,113270.0,113260.0,0.11198317]
["bitfinex-derivatives","BTCF0:USTF0",1759241754798,2.15619776,113270.0,113260.0,0.11198317]
["bitfinex-derivatives","BTCF0:USTF0",1759241754999,2.15659776,113270.0,113260.0,0.11198317]
["bitfinex-derivatives","BTCF0:USTF0",1759241755199,1.31723776,113270.0,113260.0,0.02372757]
["bitfinex-derivatives","BTCF0:USTF0",1759241755392,1.31723776,113270.0,113260.0,0.11986685]
["bitfinex-derivatives","BTCF0:USTF0",1759241755599,1.71919776,113270.0,113260.0,0.11986685]
["bitfinex-derivatives","BTCF0:USTF0",1759241755799,0.79159006,113270.0,113260.0,0.11986685]
["bitfinex-derivatives","BTCF0:USTF0",1759241756195,0.79159006,113270.0,113260.0,0.16731296]
["bitfinex-derivatives","BTCF0:USTF0",1759241756395,0.79859006,113270.0,113260.0,0.16731296]
["bitfinex-derivatives","BTCF0:USTF0",1759241756601,0.79859006,113270.0,113260.0,0.62164066]
["bitfinex-derivatives","BTCF0:USTF0",1759241756800,0.07699006,113270.0,113260.0,0.16731296]
["bitfinex-derivatives","BTCF0:USTF0",1759241756998,0.07699006,113270.0,113260.0,0.13570171]
["bitfinex-derivatives","BTCF0:USTF0",1759241757306,0.07699006,113270.0,113260.0,0.99002941]
["bitfinex-derivatives","BTCF0:USTF0",1759241757501,0.07659006,113270.0,113260.0,0.99002941]
["bitfinex-derivatives","BTCF0:USTF0",1759241757806,0.07699006,113270.0,113260.0,0.99002941]
["bitfinex-derivatives","BTCF0:USTF0",1759241758500,0.007,113270.0,113260.0,1.3033833]
["bitfinex-derivatives","BTCF0:USTF0",1759241758702,0.0074,113270.0,113260.0,2.20602066]
["bitfinex-derivatives","BTCF0:USTF0",1759241758900,0.0074,113270.0,113260.0,1.36670066]
["bitfinex-derivatives","BTCF0:USTF0",1759241759106,0.007,113270.0,113260.0,1.84518066]
["bitfinex-derivatives","BTCF0:USTF0",1759241759304,0.4564477,113270.0,113260.0,0.11084926]
["bitfinex-derivatives","BTCF0:USTF0",1759241759502,2.1500554,113270.0,113260.0,0.0475319]
["bitfinex-derivatives","BTCF0:USTF0",1759241759803,2.1500554,113270.0,113260.0,0.03169123]
["bitfinex-derivatives","BTCF0:USTF0",1759241759998,2.17027038,113270.0,113260.0,0.02376937]
["bitfinex-derivatives","BTCF0:USTF0",1759241760200,0.0882557,113260.0,113230.0,0.0475319]
["bitfinex-derivatives","BTCF0:USTF0",1759241760502,0.3608,113240.0,113230.0,0.135811]
["bitfinex-derivatives","BTCF0:USTF0",1759241760904,1.20008,113240.0,113230.0,0.135811]
["bitfinex-derivatives","BTCF0:USTF0",1759241761199,0.3612,113240.0,113230.0,0.135811]
["bitfinex-derivatives","BTCF0:USTF0",1759241761405,0.0004,113240.0,113230.0,0.91239646]
["bitfinex-derivatives","BTCF0:USTF0",1759241761608,0.42992229,113250.0,113240.0,0.0882716]
["bitfinex-derivatives","BTCF0:USTF0",1759241761801,0.42992229,113250.0,113240.0,0.13584989]
["bitfinex-derivatives","BTCF0:USTF0",1759241762100,0.06912229,113250.0,113240.0,0.9425993]
["bitfinex-derivatives","BTCF0:USTF0",1759241762306,1.20088,113260.0,113250.0,0.0882638]
["bitfinex-derivatives","BTCF0:USTF0",1759241762494,1.20088,113260.0,113250.0,0.13585252]
["bitfinex-derivatives","BTCF0:USTF0",1759241762695,0.3616,113260.0,113250.0,0.13585252]
["bitfinex-derivatives","BTCF0:USTF0",1759241762904,1.289136,113260.0,113250.0,0.13585252]
["bitfinex-derivatives","BTCF0:USTF0",1759241763104,1.20088,113260.0,113250.0,0.13585252]
["bitfinex-derivatives","BTCF0:USTF0",1759241763495,1.289136,113260.0,113250.0,0.13585252]
["bitfinex-derivatives","BTCF0:USTF0",1759241764096,1.289136,113260.0,113250.0,0.04758872]
["bitfinex-derivatives","BTCF0:USTF0",1759241764309,2.1434637,113260.0,113250.0,0.04758872]
["bitfinex-derivatives","BTCF0:USTF0",1759241764913,0.0882639,113250.0,113240.0,0.13586032]
["bitfinex-derivatives","BTCF0:USTF0",1759241765113,0.4490639,113250.0,113240.0,0.13586032]
["bitfinex-derivatives","BTCF0:USTF0",1759241765315,0.3608,113250.0,113240.0,0.13586032]
["bitfinex-derivatives","BTCF0:USTF0",1759241765711,0.43187073,113250.0,113240.0,0.13586032]
["bitfinex-derivatives","BTCF0:USTF0",1759241765912,1.27115073,113250.0,113240.0,0.5425993]
["bitfinex-derivatives","BTCF0:USTF0",1759241766316,0.07147073,113250.0,113240.0,0.9425993]
["bitfinex-derivatives","BTCF0:USTF0",1759241766812,0.0004,113250.0,113240.0,2.1426793]
["bitfinex-derivatives","BTCF0:USTF0",1759241767023,0.0018,113260.0,113240.0,2.1426793]
["bitfinex-derivatives","BTCF0:USTF0",1759241767024,0.001,113260.0,113250.0,0.0882637]
["bitfinex-derivatives","BTCF0:USTF0",1759241767317,0.001,113260.0,113250.0,0.60602702]
["bitfinex-derivatives","BTCF0:USTF0",1759241767517,0.4498482,113270.0,113250.0,1.00602282]
["bitfinex-derivatives","BTCF0:USTF0",1759241767717,0.4498482,113270.0,113260.0,0.04757479]
["bitfinex-derivatives","BTCF0:USTF0",1759241768311,0.4498482,113270.0,113260.0,0.13583089]
["bitfinex-derivatives","BTCF0:USTF0",1759241769313,0.3616,113270.0,113260.0,0.13583089]
["bitfinex-derivatives","BTCF0:USTF0",1759241769514,1.20084,113270.0,113260.0,0.13583089]
["bitfinex-derivatives","BTCF0:USTF0",1759241769813,0.51997471,113270.0,113260.0,0.13583089]
["bitfinex-derivatives","BTCF0:USTF0",1759241770311,0.52697471,113270.0,113260.0,0.04757479]
["bitfinex-derivatives","BTCF0:USTF0",1759241770520,0.52697471,113270.0,113260.0,0.13583079]
["bitfinex-derivatives","BTCF0:USTF0",1759241770720,0.43872651,113270.0,113260.0,0.13583079]
["bitfinex-derivatives","BTCF0:USTF0",1759241771315,0.52697471,113270.0,113260.0,0.13582641]
["bitfinex-derivatives","BTCF0:USTF0",1759241771714,0.43872651,113270.0,113260.0,0.13582641]
["bitfinex-derivatives","BTCF0:USTF0",1759241773819,0.43872651,113270.0,113260.0,0.59015411]
["bitfinex-derivatives","BTCF0:USTF0",1759241774324,0.43872651,113270.0,113260.0,0.5425837]
["bitfinex-derivatives","BTCF0:USTF0",1759241774519,0.52617471,113270.0,113260.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1759241774818,0.52657471,113270.0,113260.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1759241775210,0.52657471,113270.0,113250.0,0.449057]
["bitfinex-derivatives","BTCF0:USTF0",1759241775416,0.52657471,113270.0,113260.0,0.0882561]
["bitfinex-derivatives","BTCF0:USTF0",1759241775716,0.07752651,113270.0,113260.0,0.0882561]
["bitfinex-derivatives","BTCF0:USTF0",1759241776619,0.0882561,113260.0,113250.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1759241776819,0.4490561,113260.0,113240.0,0.0882659]
["bitfinex-derivatives","BTCF0:USTF0",1759241777025,0.0882639,113250.0,113240.0,0.0882659]
["bitfinex-derivatives","BTCF0:USTF0",1759241777324,1.19992,113260.0,113250.0,0.0882647]
["bitfinex-derivatives","BTCF0:USTF0",1759241777522,1.20008,113260.0,113250.0,0.0882647]
["bitfinex-derivatives","BTCF0:USTF0",1759241777722,0.83916,113260.0,113250.0,0.5425924]
["bitfinex-derivatives","BTCF0:USTF0",1759241777924,1.35974041,113270.0,113250.0,0.0882647]
["bitfinex-derivatives","BTCF0:USTF0",1759241778226,0.3612,113260.0,113250.0,0.0882647]
["bitfinex-derivatives","BTCF0:USTF0",1759241778725,0.3612,113260.0,113250.0,0.9425924]
["bitfinex-derivatives","BTCF0:USTF0",1759241778926,0.0004,113260.0,113250.0,0.9425924]
["bitfinex-derivatives","BTCF0:USTF0",1759241779127,1.35829441,113270.0,113260.0,0.0882557]
["bitfinex-derivatives","BTCF0:USTF0",1759241779420,1.35829881,113270.0,113260.0,0.0882557]
["bitfinex-derivatives","BTCF0:USTF0",1759241779618,1.35909881,113270.0,113260.0,0.0882557]
["bitfinex-derivatives","BTCF0:USTF0",1759241779818,1.27084651,113270.0,113260.0,0.0882557]
["bitfinex-derivatives","BTCF0:USTF0",1759241780023,1.35909441,113270.0,113260.0,0.0882557]
["bitfinex-derivatives","BTCF0:USTF0",1759241780519,1.27788651,113270.0,113260.0,0.0882557]
["bitfinex-derivatives","BTCF0:USTF0",1759241780922,1.36613441,113270.0,113260.0,0.0882557]
["bitfinex-derivatives","BTCF0:USTF0",1759241781324,1.36613441,113270.0,113250.0,0.0882596]
["bitfinex-derivatives","BTCF0:USTF0",1759241781627,0.4490556,113260.0,113250.0,0.0882596]
["bitfinex-derivatives","BTCF0:USTF0",1759241781822,0.4490556,113260.0,113230.0,0.9916879]
["bitfinex-derivatives","BTCF0:USTF0",1759241781823,0.4490556,113260.0,113240.0,0.0882666]
["bitfinex-derivatives","BTCF0:USTF0",1759241782024,0.4490556,113260.0,113250.0,0.0882634]
["bitfinex-derivatives","BTCF0:USTF0",1759241782631,1.20052,113260.0,113250.0,0.0882634]
["bitfinex-derivatives","BTCF0:USTF0",1759241783030,1.2887756,113260.0,113250.0,0.0882634]
["bitfinex-derivatives","BTCF0:USTF0",1759241783623,0.3608,113260.0,113250.0,0.0882634]
["bitfinex-derivatives","BTCF0:USTF0",1759241783924,0.3618,113260.0,113250.0,0.0882634]
["bitfinex-derivatives","BTCF0:USTF0",1759241784321,0.3612,113260.0,113250.0,0.5425911]
["bitfinex-derivatives","BTCF0:USTF0",1759241784522,0.3608,113260.0,113250.0,0.5425911]
["bitfinex-derivatives","BTCF0:USTF0",1759241784933,0.3612,113260.0,113250.0,0.5425911]
["bitfinex-derivatives","BTCF0:USTF0",1759241785133,0.3612,113260.0,113250.0,0.0882634]
["bitfinex-derivatives","BTCF0:USTF0",1759241785725,0.4494597,113260.0,113250.0,0.0882634]
["bitfinex-derivatives","BTCF0:USTF0",1759241785931,0.0882634,113250.0,113240.0,0.0882682]
["bitfinex-derivatives","BTCF0:USTF0",1759241786230,0.4490634,113250.0,113240.0,0.0882682]
["bitfinex-derivatives","BTCF0:USTF0",1759241786432,0.3608,113250.0,113240.0,0.0882682]
["bitfinex-derivatives","BTCF0:USTF0",1759241786735,0.449461,113260.0,113250.0,0.0882634]
["bitfinex-derivatives","BTCF0:USTF0",1759241787134,0.3612,113260.0,113250.0,0.0882634]
["bitfinex-derivatives","BTCF0:USTF0",1759241787328,1.20036,113260.0,113250.0,0.0882634]
["bitfinex-derivatives","BTCF0:USTF0",1759241787636,0.3612,113260.0,113250.0,0.0882634]
["bitfinex-derivatives","BTCF0:USTF0",1759241787926,0.3608,113260.0,113250.0,0.0882634]
["bitfinex-derivatives","BTCF0:USTF0",1759241788126,0.3612,113260.0,113250.0,0.0882634]
["bitfinex-derivatives","BTCF0:USTF0",1759241789029,0.4490556,113260.0,113250.0,0.0882634]
["bitfinex-derivatives","BTCF0:USTF0",1759241789235,0.4494556,113260.0,113250.0,0.0882634]
["bitfinex-derivatives","BTCF0:USTF0",1759241789431,0.4504556,113260.0,113240.0,0.0882679]
["bitfinex-derivatives","BTCF0:USTF0",1759241789631,0.4504556,113260.0,113250.0,0.0882634]
["bitfinex-derivatives","BTCF0:USTF0",1759241790126,0.3622,113260.0,113250.0,0.0882634]
["bitfinex-derivatives","BTCF0:USTF0",1759241790631,0.3612,113260.0,113250.0,0.0882634]
["bitfinex-derivatives","BTCF0:USTF0",1759241790828,0.4494556,113260.0,113240.0,0.0922636]
["bitfinex-derivatives","BTCF0:USTF0",1759241791136,0.4490634,113250.0,113240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759241791635,1.2886193,113260.0,113250.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1759241792535,1.6886155,113260.0,113250.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1759241792931,1.6886155,113260.0,113250.0,0.0882633]
["bitfinex-derivatives","BTCF0:USTF0",1759241793332,1.60136,113260.0,113250.0,0.0882633]
["bitfinex-derivatives","BTCF0:USTF0",1759241793528,0.3622,113260.0,113250.0,0.0882633]
["bitfinex-derivatives","BTCF0:USTF0",1759241793724,1.20136,113260.0,113250.0,0.0882633]
["bitfinex-derivatives","BTCF0:USTF0",1759241793930,0.4494554,113260.0,113250.0,0.0882633]
["bitfinex-derivatives","BTCF0:USTF0",1759241795833,0.0004,113260.0,113250.0,0.0882633]
["bitfinex-derivatives","BTCF0:USTF0",1759241796031,1.35829551,113270.0,113260.0,0.0882554]
["bitfinex-derivatives","BTCF0:USTF0",1759241796227,0.51917551,113270.0,113260.0,0.0882554]
["bitfinex-derivatives","BTCF0:USTF0",1759241796437,1.35829551,113270.0,113260.0,0.0882554]
["bitfinex-derivatives","BTCF0:USTF0",1759241796736,1.35909551,113270.0,113260.0,0.0882554]
["bitfinex-derivatives","BTCF0:USTF0",1759241797033,0.0882632,113250.0,113240.0,0.0882681]
["bitfinex-derivatives","BTCF0:USTF0",1759241797430,0.3608,113250.0,113240.0,0.0882681]
["bitfinex-derivatives","BTCF0:USTF0",1759241798030,0.4490616,113260.0,113250.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1759241799236,0.4490616,113260.0,113250.0,0.0882638]
["bitfinex-derivatives","BTCF0:USTF0",1759241800340,0.0882638,113250.0,113240.0,0.0942715]
["bitfinex-derivatives","BTCF0:USTF0",1759241800532,0.4490638,113250.0,113240.0,0.0882715]
["bitfinex-derivatives","BTCF0:USTF0",1759241800732,1.2881438,113250.0,113240.0,0.0882715]
["bitfinex-derivatives","BTCF0:USTF0",1759241800933,0.3608,113250.0,113240.0,0.0882715]
["bitfinex-derivatives","BTCF0:USTF0",1759241801236,0.3618,113260.0,113250.0,0.0882638]
["bitfinex-derivatives","BTCF0:USTF0",1759241801436,1.20088,113260.0,113250.0,0.0882638]
["bitfinex-derivatives","BTCF0:USTF0",1759241801632,1.19988,113260.0,113250.0,0.0882638]
["bitfinex-derivatives","BTCF0:USTF0",1759241801827,0.3612,113260.0,113250.0,0.5425915]
["bitfinex-derivatives","BTCF0:USTF0",1759241802032,0.3608,113260.0,113250.0,0.5425915]
["bitfinex-derivatives","BTCF0:USTF0",1759241802239,0.0004,113260.0,113250.0,0.4490638]
["bitfinex-derivatives","BTCF0:USTF0",1759241802436,0.0004,113260.0,113250.0,1.3033915]
["bitfinex-derivatives","BTCF0:USTF0",1759241802739,0.43172651,113270.0,113260.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1759241802929,0.07092651,113270.0,113260.0,0.5425827]
["bitfinex-derivatives","BTCF0:USTF0",1759241803128,0.07012651,113270.0,113260.0,0.5425827]
["bitfinex-derivatives","BTCF0:USTF0",1759241803328,0.0004,113270.0,113260.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1759241804634,0.0004,113270.0,113260.0,0.5425827]
["bitfinex-derivatives","BTCF0:USTF0",1759241805037,0.3682,113270.0,113260.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1759241805239,0.0074,113270.0,113260.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1759241805639,0.07645361,113270.0,113260.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1759241805835,0.0074,113270.0,113260.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1759241807338,0.0074,113270.0,113260.0,0.449055]
["bitfinex-derivatives","BTCF0:USTF0",1759241807538,0.0074,113270.0,113260.0,1.3033827]
["bitfinex-derivatives","BTCF0:USTF0",1759241808046,0.3678,113270.0,113260.0,0.488255]
["bitfinex-derivatives","BTCF0:USTF0",1759241808339,0.3682,113270.0,113260.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1759241808544,0.4564482,113270.0,113260.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1759241808846,0.9107798,113270.0,113260.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1759241809141,0.9818451,113270.0,113260.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1759241809333,0.0882561,113260.0,113250.0,0.0882583]
["bitfinex-derivatives","BTCF0:USTF0",1759241809539,0.4490561,113260.0,113250.0,0.0882583]
["bitfinex-derivatives","BTCF0:USTF0",1759241809739,0.3608,113260.0,113250.0,0.0882583]
["bitfinex-derivatives","BTCF0:USTF0",1759241809945,0.449056,113260.0,113250.0,0.0882583]
["bitfinex-derivatives","BTCF0:USTF0",1759241810146,0.9033837,113260.0,113250.0,0.0882583]
["bitfinex-derivatives","BTCF0:USTF0",1759241810345,0.3608,113260.0,113250.0,0.0882583]
["bitfinex-derivatives","BTCF0:USTF0",1759241810546,0.449056,113260.0,113250.0,0.0882583]
["bitfinex-derivatives","BTCF0:USTF0",1759241811747,0.450056,113260.0,113250.0,0.0882583]
["bitfinex-derivatives","BTCF0:USTF0",1759241812651,0.3618,113260.0,113250.0,0.0882583]
["bitfinex-derivatives","BTCF0:USTF0",1759241813053,0.4500549,113260.0,113250.0,0.0882583]
["bitfinex-derivatives","BTCF0:USTF0",1759241813653,0.3618,113260.0,113250.0,0.0882583]
["bitfinex-derivatives","BTCF0:USTF0",1759241813954,0.4500549,113260.0,113250.0,0.0882583]
["bitfinex-derivatives","BTCF0:USTF0",1759241814355,0.4500549,113260.0,113250.0,0.13584762]
["bitfinex-derivatives","BTCF0:USTF0",1759241815554,0.4500549,113260.0,113250.0,0.13584754]
["bitfinex-derivatives","BTCF0:USTF0",1759241816145,0.9727693,113260.0,113250.0,0.13584754]
["bitfinex-derivatives","BTCF0:USTF0",1759241816753,0.4500549,113260.0,113250.0,0.13584754]
["bitfinex-derivatives","BTCF0:USTF0",1759241817855,0.3618,113260.0,113250.0,0.13584754]
["bitfinex-derivatives","BTCF0:USTF0",1759241818352,0.4500549,113260.0,113250.0,0.13584754]
["bitfinex-derivatives","BTCF0:USTF0",1759241818952,0.001,113260.0,113250.0,0.0882583]
["bitfinex-derivatives","BTCF0:USTF0",1759241819151,0.001,113260.0,113250.0,0.67442513]
["bitfinex-derivatives","BTCF0:USTF0",1759241819545,0.001,113260.0,113250.0,0.15171073]
["bitfinex-derivatives","BTCF0:USTF0",1759241819851,0.001,113260.0,113250.0,0.67442513]
["bitfinex-derivatives","BTCF0:USTF0",1759241820351,0.001,113260.0,113250.0,1.07442513]
["bitfinex-derivatives","BTCF0:USTF0",1759241820543,0.001,113260.0,113250.0,2.27402513]
["bitfinex-derivatives","BTCF0:USTF0",1759241820746,0.07034479,113270.0,113260.0,0.0882549]
["bitfinex-derivatives","BTCF0:USTF0",1759241820948,0.00036676,113270.0,113260.0,1.05108484]
["bitfinex-derivatives","BTCF0:USTF0",1759241821148,0.0016,113280.0,113260.0,1.05108484]
["bitfinex-derivatives","BTCF0:USTF0",1759241821149,0.0016,113280.0,113270.0,0.0882471]
["bitfinex-derivatives","BTCF0:USTF0",1759241821447,0.0016,113280.0,113270.0,2.2105215]
["bitfinex-derivatives","BTCF0:USTF0",1759241821652,0.07200548,113290.0,113280.0,0.0882393]
["bitfinex-derivatives","BTCF0:USTF0",1759241821847,1.03612,113300.0,113290.0,0.0882315]
["bitfinex-derivatives","BTCF0:USTF0",1759241822154,0.3608,113300.0,113290.0,0.13578749]
["bitfinex-derivatives","BTCF0:USTF0",1759241822356,0.3612,113300.0,113290.0,0.65850189]
["bitfinex-derivatives","BTCF0:USTF0",1759241822551,0.3608,113300.0,113290.0,0.13578749]
["bitfinex-derivatives","BTCF0:USTF0",1759241822755,0.3612,113300.0,113290.0,0.65850189]
["bitfinex-derivatives","BTCF0:USTF0",1759241822952,0.3608,113300.0,113290.0,0.67435402]
["bitfinex-derivatives","BTCF0:USTF0",1759241823151,1.30077363,113310.0,113300.0,0.0882248]
["bitfinex-derivatives","BTCF0:USTF0",1759241823354,1.30077353,113310.0,113300.0,0.16744108]
["bitfinex-derivatives","BTCF0:USTF0",1759241824244,1.30077353,113310.0,113300.0,0.07921628]
["bitfinex-derivatives","BTCF0:USTF0",1759241824444,0.46205353,113310.0,113300.0,0.69015548]
["bitfinex-derivatives","BTCF0:USTF0",1759241824662,0.37383763,113310.0,113300.0,0.64262571]
["bitfinex-derivatives","BTCF0:USTF0",1759241824848,1.30069343,113310.0,113300.0,0.11991131]
["bitfinex-derivatives","BTCF0:USTF0",1759241825559,0.47605343,113310.0,113300.0,0.14364641]
["bitfinex-derivatives","BTCF0:USTF0",1759241825749,1.38456473,113310.0,113300.0,0.14364641]
["bitfinex-derivatives","BTCF0:USTF0",1759241826851,1.37056473,113310.0,113300.0,0.14364641]
["bitfinex-derivatives","BTCF0:USTF0",1759241827156,1.28234893,113310.0,113300.0,0.14364641]
["bitfinex-derivatives","BTCF0:USTF0",1759241827451,1.29630893,113310.0,113300.0,0.14364641]
["bitfinex-derivatives","BTCF0:USTF0",1759241827654,1.38452473,113310.0,113300.0,0.14364641]
["bitfinex-derivatives","BTCF0:USTF0",1759241828055,0.54596473,113310.0,113300.0,0.14364641]
["bitfinex-derivatives","BTCF0:USTF0",1759241828255,0.45774893,113310.0,113300.0,0.14364641]
["bitfinex-derivatives","BTCF0:USTF0",1759241828557,0.0839113,113310.0,113300.0,1.09015548]
["bitfinex-derivatives","BTCF0:USTF0",1759241828856,0.0843113,113310.0,113300.0,1.09015548]
["bitfinex-derivatives","BTCF0:USTF0",1759241830158,0.0699113,113310.0,113300.0,1.05846897]
["bitfinex-derivatives","BTCF0:USTF0",1759241830358,0.0124,113310.0,113300.0,1.05846897]
["bitfinex-derivatives","BTCF0:USTF0",1759241830553,0.0124,113310.0,113300.0,0.53575457]
["bitfinex-derivatives","BTCF0:USTF0",1759241830755,0.0004,113310.0,113300.0,1.05846897]
["bitfinex-derivatives","BTCF0:USTF0",1759241832157,0.0004,113310.0,113300.0,1.41926897]
["bitfinex-derivatives","BTCF0:USTF0",1759241832354,0.0004,113310.0,113300.0,1.42799434]
["bitfinex-derivatives","BTCF0:USTF0",1759241832655,0.3608,113330.0,113320.0,0.0882079]
["bitfinex-derivatives","BTCF0:USTF0",1759241832851,0.36959525,113330.0,113320.0,0.66619586]
["bitfinex-derivatives","BTCF0:USTF0",1759241833046,0.38140237,113340.0,113330.0,0.0882001]
["bitfinex-derivatives","BTCF0:USTF0",1759241833354,0.38140237,113340.0,113330.0,0.63460099]
["bitfinex-derivatives","BTCF0:USTF0",1759241833355,0.09097767,113340.0,113330.0,0.63460099]
["bitfinex-derivatives","BTCF0:USTF0",1759241833552,0.0695753,113340.0,113330.0,0.66618588]
["bitfinex-derivatives","BTCF0:USTF0",1759241833746,0.0004,113340.0,113330.0,0.66618588]
["bitfinex-derivatives","BTCF0:USTF0",1759241833952,0.0004,113340.0,113330.0,0.64249939]
["bitfinex-derivatives","BTCF0:USTF0",1759241834151,0.0004,113340.0,113330.0,0.11978499]
["bitfinex-derivatives","BTCF0:USTF0",1759241834552,0.0885923,113340.0,113330.0,0.11978499]
["bitfinex-derivatives","BTCF0:USTF0",1759241834748,0.4553923,113340.0,113330.0,0.11978499]
["bitfinex-derivatives","BTCF0:USTF0",1759241835060,0.3672,113340.0,113330.0,0.11978499]
["bitfinex-derivatives","BTCF0:USTF0",1759241835248,0.3612,113340.0,113330.0,0.11978499]
["bitfinex-derivatives","BTCF0:USTF0",1759241835460,0.3612,113340.0,113330.0,0.0882001]
["bitfinex-derivatives","BTCF0:USTF0",1759241835754,0.449394,113340.0,113330.0,0.0882001]
["bitfinex-derivatives","BTCF0:USTF0",1759241836059,0.0004,113340.0,113330.0,0.0882001]
["bitfinex-derivatives","BTCF0:USTF0",1759241836360,0.3612,113340.0,113330.0,0.0882001]
["bitfinex-derivatives","BTCF0:USTF0",1759241837163,0.449394,113340.0,113330.0,0.0882001]
["bitfinex-derivatives","BTCF0:USTF0",1759241837455,0.449394,113340.0,113330.0,0.11182151]
["bitfinex-derivatives","BTCF0:USTF0",1759241837660,0.449394,113340.0,113330.0,0.0882001]
["bitfinex-derivatives","BTCF0:USTF0",1759241838556,0.52033781,113340.0,113330.0,0.0882001]
["bitfinex-derivatives","BTCF0:USTF0",1759241838756,1.04305221,113340.0,113330.0,0.0882017]
["bitfinex-derivatives","BTCF0:USTF0",1759241838955,0.52033781,113340.0,113330.0,0.0882017]
["bitfinex-derivatives","BTCF0:USTF0",1759241839961,1.35833781,113340.0,113330.0,0.0882017]
["bitfinex-derivatives","BTCF0:USTF0",1759241841165,0.0882017,113330.0,113320.0,0.11182441]
["bitfinex-derivatives","BTCF0:USTF0",1759241841356,0.9717161,113330.0,113320.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1759241841665,0.0882095,113320.0,113310.0,0.11183261]
["bitfinex-derivatives","BTCF0:USTF0",1759241841959,0.4490095,113320.0,113310.0,0.0882112]
["bitfinex-derivatives","BTCF0:USTF0",1759241842267,0.3608,113320.0,113310.0,0.11183261]
["bitfinex-derivatives","BTCF0:USTF0",1759241842564,0.3608,113320.0,113310.0,0.63454701]
["bitfinex-derivatives","BTCF0:USTF0",1759241843067,0.3608,113320.0,113310.0,0.63754701]
["bitfinex-derivatives","BTCF0:USTF0",1759241843270,0.3608,113320.0,113310.0,0.11483261]
["bitfinex-derivatives","BTCF0:USTF0",1759241843466,0.4490082,113320.0,113310.0,0.63754701]
["bitfinex-derivatives","BTCF0:USTF0",1759241843668,0.4490082,113320.0,113310.0,0.63454701]
["bitfinex-derivatives","BTCF0:USTF0",1759241844067,0.3608,113320.0,113310.0,0.63454701]
["bitfinex-derivatives","BTCF0:USTF0",1759241844263,1.19968,113330.0,113320.0,0.0882097]
["bitfinex-derivatives","BTCF0:USTF0",1759241844464,1.26958381,113340.0,113330.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1759241844663,1.35777701,113340.0,113330.0,0.63455951]
["bitfinex-derivatives","BTCF0:USTF0",1759241844968,0.43254381,113340.0,113330.0,0.63455951]
["bitfinex-derivatives","BTCF0:USTF0",1759241845165,1.27038381,113340.0,113330.0,0.66608499]
["bitfinex-derivatives","BTCF0:USTF0",1759241845366,0.43174381,113340.0,113330.0,0.66608499]
["bitfinex-derivatives","BTCF0:USTF0",1759241845666,0.07094381,113340.0,113330.0,0.65829274]
["bitfinex-derivatives","BTCF0:USTF0",1759241845863,0.0004,113340.0,113330.0,0.65829274]
["bitfinex-derivatives","BTCF0:USTF0",1759241846565,0.4493932,113340.0,113330.0,0.13557834]
["bitfinex-derivatives","BTCF0:USTF0",1759241846766,1.3721076,113340.0,113330.0,0.03153808]
["bitfinex-derivatives","BTCF0:USTF0",1759241846966,1.3721076,113340.0,113330.0,0.14339437]
["bitfinex-derivatives","BTCF0:USTF0",1759241847162,1.3721076,113340.0,113330.0,0.11973898]
["bitfinex-derivatives","BTCF0:USTF0",1759241847363,0.83816,113340.0,113330.0,0.68983072]
["bitfinex-derivatives","BTCF0:USTF0",1759241847569,0.36949264,113350.0,113340.0,0.0881926]
["bitfinex-derivatives","BTCF0:USTF0",1759241847765,0.07944269,113350.0,113340.0,0.68982242]
["bitfinex-derivatives","BTCF0:USTF0",1759241847959,0.07864269,113350.0,113340.0,0.68982242]
["bitfinex-derivatives","BTCF0:USTF0",1759241848161,0.8863776,113360.0,113350.0,0.0881848]
["bitfinex-derivatives","BTCF0:USTF0",1759241848467,0.0024,113360.0,113350.0,0.95443788]
["bitfinex-derivatives","BTCF0:USTF0",1759241848662,0.0024,113360.0,113350.0,0.97024496]
["bitfinex-derivatives","BTCF0:USTF0",1759241848967,0.38986639,113370.0,113360.0,0.0881773]
["bitfinex-derivatives","BTCF0:USTF0",1759241849168,0.36964687,113370.0,113360.0,0.97017824]
["bitfinex-derivatives","BTCF0:USTF0",1759241849367,0.84736687,113370.0,113360.0,0.97017824]
["bitfinex-derivatives","BTCF0:USTF0",1759241849767,0.0008,113370.0,113360.0,0.97017824]
["bitfinex-derivatives","BTCF0:USTF0",1759241849970,1.29545743,113380.0,113370.0,0.0881693]
["bitfinex-derivatives","BTCF0:USTF0",1759241850167,1.29625743,113380.0,113370.0,0.53706467]
["bitfinex-derivatives","BTCF0:USTF0",1759241850482,1.29625743,113380.0,113370.0,0.11972326]
["bitfinex-derivatives","BTCF0:USTF0",1759241850667,0.45857743,113380.0,113370.0,0.14338033]
["bitfinex-derivatives","BTCF0:USTF0",1759241850865,1.29621743,113380.0,113370.0,0.05521103]
["bitfinex-derivatives","BTCF0:USTF0",1759241851068,1.29621743,113380.0,113370.0,0.14338033]
["bitfinex-derivatives","BTCF0:USTF0",1759241851270,1.36619129,113380.0,113370.0,0.11972326]
["bitfinex-derivatives","BTCF0:USTF0",1759241851571,1.36611039,113380.0,113370.0,0.11972326]
["bitfinex-derivatives","BTCF0:USTF0",1759241851868,0.44038889,113380.0,113370.0,0.66488211]
["bitfinex-derivatives","BTCF0:USTF0",1759241852064,0.43157386,113380.0,113370.0,0.64122416]
["bitfinex-derivatives","BTCF0:USTF0",1759241852263,1.35729536,113380.0,113370.0,0.16704138]
["bitfinex-derivatives","BTCF0:USTF0",1759241852468,1.35729536,113380.0,113370.0,0.11972326]
["bitfinex-derivatives","BTCF0:USTF0",1759241852469,1.37129536,113380.0,113370.0,0.11972326]
["bitfinex-derivatives","BTCF0:USTF0",1759241852767,1.35729536,113380.0,113370.0,0.11972326]
["bitfinex-derivatives","BTCF0:USTF0",1759241852967,2.27879626,113380.0,113370.0,0.03155396]
["bitfinex-derivatives","BTCF0:USTF0",1759241853276,2.27879626,113380.0,113370.0,0.05520404]
["bitfinex-derivatives","BTCF0:USTF0",1759241853463,2.27879626,113380.0,113370.0,0.02365008]
["bitfinex-derivatives","BTCF0:USTF0",1759241853464,2.3018505,113380.0,113370.0,0.02365008]
["bitfinex-derivatives","BTCF0:USTF0",1759241853670,1.7803496,113380.0,113370.0,0.02365008]
["bitfinex-derivatives","BTCF0:USTF0",1759241853967,2.3018505,113380.0,113370.0,0.02365008]
["bitfinex-derivatives","BTCF0:USTF0",1759241855171,0.0881708,113370.0,113360.0,0.02365008]
["bitfinex-derivatives","BTCF0:USTF0",1759241855366,0.9704717,113370.0,113360.0,0.02365008]
["bitfinex-derivatives","BTCF0:USTF0",1759241855972,1.2863708,113370.0,113360.0,0.11182708]
["bitfinex-derivatives","BTCF0:USTF0",1759241856173,1.8078717,113370.0,113360.0,0.11182708]
["bitfinex-derivatives","BTCF0:USTF0",1759241856375,1.3003708,113370.0,113360.0,0.11182708]
["bitfinex-derivatives","BTCF0:USTF0",1759241857076,1.3003708,113370.0,113360.0,0.02365008]
["bitfinex-derivatives","BTCF0:USTF0",1759241857265,1.8218717,113370.0,113360.0,0.02365008]
["bitfinex-derivatives","BTCF0:USTF0",1759241857965,2.2218717,113370.0,113360.0,0.02365008]
["bitfinex-derivatives","BTCF0:USTF0",1759241858174,2.6592717,113370.0,113360.0,0.02365008]
["bitfinex-derivatives","BTCF0:USTF0",1759241858570,0.525577,113360.0,113350.0,0.05520404]
["bitfinex-derivatives","BTCF0:USTF0",1759241858769,1.4078779,113360.0,113350.0,0.02365008]
["bitfinex-derivatives","BTCF0:USTF0",1759241858975,2.6451579,113360.0,113350.0,0.02365008]
["bitfinex-derivatives","BTCF0:USTF0",1759241859574,2.2451579,113360.0,113350.0,0.02365008]
["bitfinex-derivatives","BTCF0:USTF0",1759241859776,2.2571579,113360.0,113350.0,0.02365008]
["bitfinex-derivatives","BTCF0:USTF0",1759241859976,0.0881848,113350.0,113340.0,0.11974586]
["bitfinex-derivatives","BTCF0:USTF0",1759241860280,1.2862648,113350.0,113340.0,0.03155396]
["bitfinex-derivatives","BTCF0:USTF0",1759241860483,0.4489848,113350.0,113340.0,0.11974656]
["bitfinex-derivatives","BTCF0:USTF0",1759241860780,1.2862248,113350.0,113340.0,0.03155396]
["bitfinex-derivatives","BTCF0:USTF0",1759241861078,1.2866248,113350.0,113340.0,0.03155396]
["bitfinex-derivatives","BTCF0:USTF0",1759241861477,0.0881926,113340.0,113330.0,0.13551452]
["bitfinex-derivatives","BTCF0:USTF0",1759241861675,0.4489926,113340.0,113330.0,0.13551452]
["bitfinex-derivatives","BTCF0:USTF0",1759241862781,0.4499926,113340.0,113330.0,0.13551452]
["bitfinex-derivatives","BTCF0:USTF0",1759241863182,0.4499926,113340.0,113330.0,0.0881964]
["bitfinex-derivatives","BTCF0:USTF0",1759241863388,0.0882003,113330.0,113320.0,0.15160962]
["bitfinex-derivatives","BTCF0:USTF0",1759241863681,0.4490003,113330.0,113320.0,0.15160962]
["bitfinex-derivatives","BTCF0:USTF0",1759241864182,0.51911794,113330.0,113320.0,0.15160962]
["bitfinex-derivatives","BTCF0:USTF0",1759241864480,0.51911794,113330.0,113320.0,0.15161622]
["bitfinex-derivatives","BTCF0:USTF0",1759241864983,1.26807764,113330.0,113320.0,0.61682016]
["bitfinex-derivatives","BTCF0:USTF0",1759241865180,0.43091764,113330.0,113320.0,0.61682016]
["bitfinex-derivatives","BTCF0:USTF0",1759241865382,0.07011764,113330.0,113320.0,1.08022828]
["bitfinex-derivatives","BTCF0:USTF0",1759241865583,0.4489925,113340.0,113330.0,0.0881994]
["bitfinex-derivatives","BTCF0:USTF0",1759241865783,1.2869525,113340.0,113330.0,0.0881994]
["bitfinex-derivatives","BTCF0:USTF0",1759241866079,0.3616,113340.0,113330.0,0.6097003]
["bitfinex-derivatives","BTCF0:USTF0",1759241866384,0.3616,113340.0,113330.0,1.07310842]
["bitfinex-derivatives","BTCF0:USTF0",1759241866584,0.4489917,113340.0,113330.0,1.07310842]
["bitfinex-derivatives","BTCF0:USTF0",1759241866883,0.4493917,113340.0,113330.0,1.07310842]
["bitfinex-derivatives","BTCF0:USTF0",1759241867782,0.4493917,113340.0,113330.0,0.55160752]
["bitfinex-derivatives","BTCF0:USTF0",1759241868079,0.3612,113340.0,113330.0,0.55160752]
["bitfinex-derivatives","BTCF0:USTF0",1759241868381,0.3612,113340.0,113330.0,0.4881994]
["bitfinex-derivatives","BTCF0:USTF0",1759241868682,0.4493923,113340.0,113330.0,1.0097003]
["bitfinex-derivatives","BTCF0:USTF0",1759241868871,0.4503923,113340.0,113330.0,1.0097003]
["bitfinex-derivatives","BTCF0:USTF0",1759241869471,0.52103278,113340.0,113330.0,1.0097003]
["bitfinex-derivatives","BTCF0:USTF0",1759241870380,0.43284048,113340.0,113330.0,0.4881994]
["bitfinex-derivatives","BTCF0:USTF0",1759241870985,0.52103278,113340.0,113330.0,0.4881994]
["bitfinex-derivatives","BTCF0:USTF0",1759241871184,0.43284048,113340.0,113330.0,0.4881994]
["bitfinex-derivatives","BTCF0:USTF0",1759241871380,0.52103278,113340.0,113330.0,0.94173806]
["bitfinex-derivatives","BTCF0:USTF0",1759241871888,0.52103278,113340.0,113330.0,0.4881994]
["bitfinex-derivatives","BTCF0:USTF0",1759241872085,0.52103278,113340.0,113330.0,0.04743859]
["bitfinex-derivatives","BTCF0:USTF0",1759241872281,1.37457144,113340.0,113330.0,0.04743859]
["bitfinex-derivatives","BTCF0:USTF0",1759241873081,0.92103278,113340.0,113330.0,0.04743859]
["bitfinex-derivatives","BTCF0:USTF0",1759241873783,0.92103278,113340.0,113330.0,0.07909491]
["bitfinex-derivatives","BTCF0:USTF0",1759241873784,1.37457144,113340.0,113330.0,0.07909491]
["bitfinex-derivatives","BTCF0:USTF0",1759241874086,2.19535278,113340.0,113330.0,0.03165632]
["bitfinex-derivatives","BTCF0:USTF0",1759241874286,1.79535278,113340.0,113330.0,0.11985602]
["bitfinex-derivatives","BTCF0:USTF0",1759241874591,0.95803278,113340.0,113330.0,0.11985602]
["bitfinex-derivatives","BTCF0:USTF0",1759241874773,0.87024048,113340.0,113330.0,0.11985602]
["bitfinex-derivatives","BTCF0:USTF0",1759241874976,0.86984048,113340.0,113330.0,0.13563829]
["bitfinex-derivatives","BTCF0:USTF0",1759241875177,1.70716048,113340.0,113330.0,0.13563829]
["bitfinex-derivatives","BTCF0:USTF0",1759241875384,0.87024048,113340.0,113330.0,0.13563829]
["bitfinex-derivatives","BTCF0:USTF0",1759241875680,1.79535238,113340.0,113330.0,0.13563829]
["bitfinex-derivatives","BTCF0:USTF0",1759241875885,0.87024048,113340.0,113330.0,0.13563829]
["bitfinex-derivatives","BTCF0:USTF0",1759241876087,1.79491238,113340.0,113330.0,0.13563829]
["bitfinex-derivatives","BTCF0:USTF0",1759241876290,1.79531238,113340.0,113330.0,0.13563829]
["bitfinex-derivatives","BTCF0:USTF0",1759241876778,1.70712048,113340.0,113330.0,0.13563829]
["bitfinex-derivatives","BTCF0:USTF0",1759241877074,1.79531288,113340.0,113330.0,0.13563829]
["bitfinex-derivatives","BTCF0:USTF0",1759241877691,0.0882001,113330.0,113320.0,0.13564259]
["bitfinex-derivatives","BTCF0:USTF0",1759241877882,0.4490001,113330.0,113320.0,0.13564259]
["bitfinex-derivatives","BTCF0:USTF0",1759241878083,0.4490001,113330.0,113320.0,0.04743859]
["bitfinex-derivatives","BTCF0:USTF0",1759241878281,0.4490001,113330.0,113320.0,0.07908451]
["bitfinex-derivatives","BTCF0:USTF0",1759241878685,0.4490001,113330.0,113320.0,0.16729241]
["bitfinex-derivatives","BTCF0:USTF0",1759241879187,1.30253876,113330.0,113320.0,0.08708451]
["bitfinex-derivatives","BTCF0:USTF0",1759241879488,0.8490001,113330.0,113320.0,0.12785392]
["bitfinex-derivatives","BTCF0:USTF0",1759241879688,1.6858001,113330.0,113320.0,0.12785392]
["bitfinex-derivatives","BTCF0:USTF0",1759241880093,1.69474165,113330.0,113320.0,0.11985392]
["bitfinex-derivatives","BTCF0:USTF0",1759241880287,0.85894165,113330.0,113320.0,0.11985392]
["bitfinex-derivatives","BTCF0:USTF0",1759241880482,1.29570165,113330.0,113320.0,0.11985392]
["bitfinex-derivatives","BTCF0:USTF0",1759241880788,0.37074155,113330.0,113320.0,0.54174666]
["bitfinex-derivatives","BTCF0:USTF0",1759241880984,1.29570115,113330.0,113320.0,0.98918525]
["bitfinex-derivatives","BTCF0:USTF0",1759241881185,1.20790155,113330.0,113320.0,0.94174666]
["bitfinex-derivatives","BTCF0:USTF0",1759241881384,1.29610145,113330.0,113320.0,0.94174666]
["bitfinex-derivatives","BTCF0:USTF0",1759241881890,0.37014155,113330.0,113320.0,0.94174666]
["bitfinex-derivatives","BTCF0:USTF0",1759241882090,1.20690155,113330.0,113320.0,0.94174666]
["bitfinex-derivatives","BTCF0:USTF0",1759241882282,1.29510145,113330.0,113320.0,0.488208]
["bitfinex-derivatives","BTCF0:USTF0",1759241882481,1.29510145,113330.0,113320.0,0.15161552]
["bitfinex-derivatives","BTCF0:USTF0",1759241882685,1.29510145,113330.0,113320.0,0.05547834]
["bitfinex-derivatives","BTCF0:USTF0",1759241882989,1.29510145,113330.0,113320.0,0.14368574]
["bitfinex-derivatives","BTCF0:USTF0",1759241883480,0.45834145,113330.0,113320.0,0.14068574]
["bitfinex-derivatives","BTCF0:USTF0",1759241883684,1.29506145,113330.0,113320.0,0.14068574]
["bitfinex-derivatives","BTCF0:USTF0",1759241884680,0.45834145,113330.0,113320.0,0.14068574]
["bitfinex-derivatives","BTCF0:USTF0",1759241884880,1.29502145,113330.0,113320.0,0.13568574]
["bitfinex-derivatives","BTCF0:USTF0",1759241885084,1.29498145,113330.0,113320.0,0.13568574]
["bitfinex-derivatives","BTCF0:USTF0",1759241885487,1.29498145,113330.0,113320.0,0.0882074]
["bitfinex-derivatives","BTCF0:USTF0",1759241885687,1.29598145,113330.0,113320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759241885888,1.29598145,113330.0,113320.0,0.05048971]
["bitfinex-derivatives","BTCF0:USTF0",1759241886389,1.29498145,113330.0,113320.0,0.05048971]
["bitfinex-derivatives","BTCF0:USTF0",1759241886788,0.45834145,113330.0,113320.0,0.14069711]
["bitfinex-derivatives","BTCF0:USTF0",1759241887184,0.37014155,113330.0,113320.0,0.14069711]
["bitfinex-derivatives","BTCF0:USTF0",1759241887382,0.37014155,113330.0,113320.0,0.54674606]
["bitfinex-derivatives","BTCF0:USTF0",1759241887589,0.95703768,113340.0,113330.0,0.0881996]
["bitfinex-derivatives","BTCF0:USTF0",1759241887785,1.70624048,113340.0,113330.0,0.15160772]
["bitfinex-derivatives","BTCF0:USTF0",1759241887997,1.27685326,113340.0,113330.0,0.60514638]
["bitfinex-derivatives","BTCF0:USTF0",1759241888190,0.44025326,113340.0,113330.0,0.60514638]
["bitfinex-derivatives","BTCF0:USTF0",1759241888388,0.91641326,113340.0,113330.0,0.60514638]
["bitfinex-derivatives","BTCF0:USTF0",1759241888588,1.27681326,113340.0,113330.0,0.60514638]
["bitfinex-derivatives","BTCF0:USTF0",1759241888788,1.27721326,113340.0,113330.0,0.0881996]
["bitfinex-derivatives","BTCF0:USTF0",1759241888987,1.36540516,113340.0,113330.0,0.0881996]
["bitfinex-derivatives","BTCF0:USTF0",1759241889194,1.36540516,113340.0,113320.0,0.6210576]
["bitfinex-derivatives","BTCF0:USTF0",1759241889497,1.36540516,113340.0,113330.0,0.15149245]
["bitfinex-derivatives","BTCF0:USTF0",1759241890396,1.36536516,113340.0,113330.0,0.0881996]
["bitfinex-derivatives","BTCF0:USTF0",1759241892692,0.44065326,113340.0,113330.0,0.0881996]
["bitfinex-derivatives","BTCF0:USTF0",1759241892998,1.27669326,113340.0,113330.0,0.54173826]
["bitfinex-derivatives","BTCF0:USTF0",1759241893202,1.27709326,113340.0,113330.0,0.54173826]
["bitfinex-derivatives","BTCF0:USTF0",1759241893498,1.36524396,113340.0,113330.0,0.0881996]
["bitfinex-derivatives","BTCF0:USTF0",1759241894392,1.36624396,113340.0,113330.0,0.0881996]
["bitfinex-derivatives","BTCF0:USTF0",1759241894894,0.0882025,113330.0,113310.0,0.96583961]
["bitfinex-derivatives","BTCF0:USTF0",1759241895095,0.44165326,113340.0,113330.0,0.0881996]
["bitfinex-derivatives","BTCF0:USTF0",1759241895296,0.44165326,113340.0,113330.0,0.60502808]
["bitfinex-derivatives","BTCF0:USTF0",1759241895509,0.07164048,113340.0,113330.0,0.60502808]
["bitfinex-derivatives","BTCF0:USTF0",1759241895710,0.0014,113340.0,113330.0,1.3818538]
["bitfinex-derivatives","BTCF0:USTF0",1759241895895,0.0014,113340.0,113330.0,2.2181738]
["bitfinex-derivatives","BTCF0:USTF0",1759241896098,0.8863698,113370.0,113360.0,0.0881751]
["bitfinex-derivatives","BTCF0:USTF0",1759241896403,1.7226498,113370.0,113360.0,0.0881751]
["bitfinex-derivatives","BTCF0:USTF0",1759241896796,1.7230498,113370.0,113360.0,0.13560346]
["bitfinex-derivatives","BTCF0:USTF0",1759241896997,1.73191214,113370.0,113360.0,0.13560346]
["bitfinex-derivatives","BTCF0:USTF0",1759241898604,1.73179214,113370.0,113360.0,0.13560346]
["bitfinex-derivatives","BTCF0:USTF0",1759241898803,1.74479214,113370.0,113360.0,0.13560346]
["bitfinex-derivatives","BTCF0:USTF0",1759241899305,1.81516004,113370.0,113360.0,0.13560346]
["bitfinex-derivatives","BTCF0:USTF0",1759241899496,1.72699024,113370.0,113360.0,0.13560346]
["bitfinex-derivatives","BTCF0:USTF0",1759241899697,0.97899764,113370.0,113360.0,0.13560346]
["bitfinex-derivatives","BTCF0:USTF0",1759241899896,1.81515764,113370.0,113360.0,0.13560346]
["bitfinex-derivatives","BTCF0:USTF0",1759241900398,0.97899764,113370.0,113360.0,0.13560346]
["bitfinex-derivatives","BTCF0:USTF0",1759241900697,1.72691024,113370.0,113360.0,0.58914212]
["bitfinex-derivatives","BTCF0:USTF0",1759241900906,1.81507844,113370.0,113360.0,0.13560346]
["bitfinex-derivatives","BTCF0:USTF0",1759241901401,1.81507844,113370.0,113360.0,0.04742836]
["bitfinex-derivatives","BTCF0:USTF0",1759241901606,2.6686171,113370.0,113360.0,0.0315625]
["bitfinex-derivatives","BTCF0:USTF0",1759241901799,2.6686171,113370.0,113360.0,0.05523709]
["bitfinex-derivatives","BTCF0:USTF0",1759241902902,2.6686171,113370.0,113360.0,0.02367459]
["bitfinex-derivatives","BTCF0:USTF0",1759241903104,0.0881756,113360.0,113350.0,0.02367459]
["bitfinex-derivatives","BTCF0:USTF0",1759241903310,1.30251426,113360.0,113350.0,0.02367459]
["bitfinex-derivatives","BTCF0:USTF0",1759241903510,0.0881834,113350.0,113340.0,0.05523709]
["bitfinex-derivatives","BTCF0:USTF0",1759241903710,1.73848206,113350.0,113340.0,0.05523709]
["bitfinex-derivatives","BTCF0:USTF0",1759241904005,1.73848206,113350.0,113340.0,0.02367459]
["bitfinex-derivatives","BTCF0:USTF0",1759241904611,0.90252206,113350.0,113340.0,0.02367459]
["bitfinex-derivatives","BTCF0:USTF0",1759241904813,1.73844206,113350.0,113340.0,0.02367459]
["bitfinex-derivatives","BTCF0:USTF0",1759241905511,2.13844206,113350.0,113340.0,0.02367459]
["bitfinex-derivatives","BTCF0:USTF0",1759241906105,1.30752206,113350.0,113340.0,0.02367459]
["bitfinex-derivatives","BTCF0:USTF0",1759241906304,0.8539834,113350.0,113340.0,0.02367459]
["bitfinex-derivatives","BTCF0:USTF0",1759241906505,2.14340206,113350.0,113340.0,0.02367459]
["bitfinex-derivatives","BTCF0:USTF0",1759241907411,2.13840206,113350.0,113340.0,0.02367459]
["bitfinex-derivatives","BTCF0:USTF0",1759241908106,1.30252206,113350.0,113340.0,0.02367459]
["bitfinex-derivatives","BTCF0:USTF0",1759241908306,2.14336206,113350.0,113340.0,0.02367459]
["bitfinex-derivatives","BTCF0:USTF0",1759241909107,2.13836206,113350.0,113340.0,0.02367459]
["bitfinex-derivatives","BTCF0:USTF0",1759241909306,1.30752206,113350.0,113340.0,0.02367459]
["bitfinex-derivatives","BTCF0:USTF0",1759241909512,2.14332206,113350.0,113340.0,0.02367459]
["bitfinex-derivatives","BTCF0:USTF0",1759241909815,0.0881912,113340.0,113330.0,0.02367459]
["bitfinex-derivatives","BTCF0:USTF0",1759241910010,0.90252986,113340.0,113330.0,0.02367459]
["bitfinex-derivatives","BTCF0:USTF0",1759241910210,0.4489912,113340.0,113330.0,0.02367459]
["bitfinex-derivatives","BTCF0:USTF0",1759241910412,0.4489912,113340.0,113330.0,0.05523709]
["bitfinex-derivatives","BTCF0:USTF0",1759241910610,1.2851512,113340.0,113330.0,0.14343599]
["bitfinex-derivatives","BTCF0:USTF0",1759241910811,1.2851912,113340.0,113330.0,0.14343599]
["bitfinex-derivatives","BTCF0:USTF0",1759241911011,1.2851912,113340.0,113330.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1759241911215,1.2851912,113340.0,113330.0,0.16718976]
["bitfinex-derivatives","BTCF0:USTF0",1759241911514,1.2847912,113340.0,113330.0,0.16718976]
["bitfinex-derivatives","BTCF0:USTF0",1759241911710,1.2851912,113340.0,113330.0,0.16718976]
["bitfinex-derivatives","BTCF0:USTF0",1759241911909,1.2847912,113340.0,113330.0,0.16718976]
["bitfinex-derivatives","BTCF0:USTF0",1759241912112,1.2851912,113340.0,113330.0,0.16718976]
["bitfinex-derivatives","BTCF0:USTF0",1759241912611,0.4493912,113340.0,113330.0,0.16718976]
["bitfinex-derivatives","BTCF0:USTF0",1759241913015,1.2851112,113340.0,113330.0,0.16718976]
["bitfinex-derivatives","BTCF0:USTF0",1759241913218,1.2851112,113340.0,113330.0,0.13562726]
["bitfinex-derivatives","BTCF0:USTF0",1759241913812,1.2851112,113340.0,113330.0,0.07901975]
["bitfinex-derivatives","BTCF0:USTF0",1759241914411,1.2851112,113340.0,113330.0,0.16722118]
["bitfinex-derivatives","BTCF0:USTF0",1759241914607,0.4493912,113340.0,113330.0,0.13562826]
["bitfinex-derivatives","BTCF0:USTF0",1759241914815,1.2850712,113340.0,113330.0,0.13562826]
["bitfinex-derivatives","BTCF0:USTF0",1759241915015,1.2846712,113340.0,113330.0,0.13562826]
["bitfinex-derivatives","BTCF0:USTF0",1759241915212,0.4493912,113340.0,113330.0,0.53562826]
["bitfinex-derivatives","BTCF0:USTF0",1759241915525,0.0004,113340.0,113330.0,0.98916692]
["bitfinex-derivatives","BTCF0:USTF0",1759241915913,0.0004,113340.0,113330.0,1.36579695]
["bitfinex-derivatives","BTCF0:USTF0",1759241916109,0.02043405,113350.0,113340.0,0.0881916]
["bitfinex-derivatives","BTCF0:USTF0",1759241916318,0.02043405,113350.0,113340.0,0.96578865]
["bitfinex-derivatives","BTCF0:USTF0",1759241916714,0.02083405,113350.0,113340.0,0.96578865]
["bitfinex-derivatives","BTCF0:USTF0",1759241917316,0.0885839,113350.0,113340.0,0.96578865]
["bitfinex-derivatives","BTCF0:USTF0",1759241917518,0.0885839,113350.0,113340.0,0.15144999]
["bitfinex-derivatives","BTCF0:USTF0",1759241917924,0.0885839,113350.0,113340.0,0.06325839]
["bitfinex-derivatives","BTCF0:USTF0",1759241918124,0.90292256,113350.0,113340.0,0.06325839]
["bitfinex-derivatives","BTCF0:USTF0",1759241918327,0.90292256,113350.0,113340.0,0.0474076]
["bitfinex-derivatives","BTCF0:USTF0",1759241918523,0.90792256,113350.0,113340.0,0.07901934]
["bitfinex-derivatives","BTCF0:USTF0",1759241920221,0.4543839,113350.0,113340.0,0.07901934]
["bitfinex-derivatives","BTCF0:USTF0",1759241920729,0.90792256,113350.0,113340.0,0.03161174]
["bitfinex-derivatives","BTCF0:USTF0",1759241920924,0.90792256,113350.0,113340.0,0.07901934]
["bitfinex-derivatives","BTCF0:USTF0",1759241922420,0.4543839,113350.0,113340.0,0.16721214]
["bitfinex-derivatives","BTCF0:USTF0",1759241922626,0.9290639,113350.0,113340.0,0.1356004]
["bitfinex-derivatives","BTCF0:USTF0",1759241922921,0.9286644,113350.0,113340.0,0.98913906]
["bitfinex-derivatives","BTCF0:USTF0",1759241923120,0.9290244,113350.0,113340.0,0.98913906]
["bitfinex-derivatives","BTCF0:USTF0",1759241923323,1.2894244,113350.0,113340.0,0.98913906]
["bitfinex-derivatives","BTCF0:USTF0",1759241923522,1.2898244,113350.0,113340.0,0.5356004]
["bitfinex-derivatives","BTCF0:USTF0",1759241923723,1.2894244,113350.0,113340.0,0.5356004]
["bitfinex-derivatives","BTCF0:USTF0",1759241924026,1.2898244,113350.0,113340.0,0.5356004]
["bitfinex-derivatives","BTCF0:USTF0",1759241924327,1.2898244,113350.0,113340.0,0.5356001]
["bitfinex-derivatives","BTCF0:USTF0",1759241924723,1.2898244,113350.0,113340.0,0.07902241]
["bitfinex-derivatives","BTCF0:USTF0",1759241924924,1.2897844,113350.0,113340.0,0.16721491]
["bitfinex-derivatives","BTCF0:USTF0",1759241925122,1.2897844,113350.0,113340.0,0.07902519]
["bitfinex-derivatives","BTCF0:USTF0",1759241925919,1.74332306,113350.0,113340.0,0.07902519]
["bitfinex-derivatives","BTCF0:USTF0",1759241926326,1.74332306,113350.0,113340.0,0.03161759]
["bitfinex-derivatives","BTCF0:USTF0",1759241926523,0.4543844,113350.0,113340.0,0.03161759]
["bitfinex-derivatives","BTCF0:USTF0",1759241926728,1.74324306,113350.0,113340.0,0.03161759]
["bitfinex-derivatives","BTCF0:USTF0",1759241927231,1.2897044,113350.0,113340.0,0.03161759]
["bitfinex-derivatives","BTCF0:USTF0",1759241927429,1.74324306,113350.0,113340.0,0.03161759]
["bitfinex-derivatives","BTCF0:USTF0",1759241927630,1.74324306,113350.0,113340.0,0.05534067]
["bitfinex-derivatives","BTCF0:USTF0",1759241928535,2.14324306,113350.0,113340.0,0.05534067]
["bitfinex-derivatives","BTCF0:USTF0",1759241929032,1.30792306,113350.0,113340.0,0.05534067]
["bitfinex-derivatives","BTCF0:USTF0",1759241929234,0.4543844,113350.0,113340.0,0.05534067]
["bitfinex-derivatives","BTCF0:USTF0",1759241929537,1.2892244,113350.0,113340.0,0.11980949]
["bitfinex-derivatives","BTCF0:USTF0",1759241929834,0.4543844,113350.0,113340.0,0.16721709]
["bitfinex-derivatives","BTCF0:USTF0",1759241930038,1.2892244,113350.0,113340.0,0.0474076]
["bitfinex-derivatives","BTCF0:USTF0",1759241930334,1.2896244,113350.0,113340.0,0.0474076]
["bitfinex-derivatives","BTCF0:USTF0",1759241930533,1.74316306,113350.0,113340.0,0.0474076]
["bitfinex-derivatives","BTCF0:USTF0",1759241930834,1.74316306,113350.0,113340.0,0.07905902]
["bitfinex-derivatives","BTCF0:USTF0",1759241931029,0.4543844,113350.0,113340.0,0.03165142]
["bitfinex-derivatives","BTCF0:USTF0",1759241931229,0.4543844,113350.0,113340.0,0.16725092]
["bitfinex-derivatives","BTCF0:USTF0",1759241931429,1.2895844,113350.0,113340.0,0.1355995]
["bitfinex-derivatives","BTCF0:USTF0",1759241931631,1.2891844,113350.0,113340.0,0.1355995]
["bitfinex-derivatives","BTCF0:USTF0",1759241931936,1.2895844,113350.0,113340.0,0.1355995]
["bitfinex-derivatives","BTCF0:USTF0",1759241932236,0.4543844,113350.0,113340.0,0.1355995]
["bitfinex-derivatives","BTCF0:USTF0",1759241932538,1.2895844,113350.0,113340.0,0.1355995]
["bitfinex-derivatives","BTCF0:USTF0",1759241932834,1.2895844,113350.0,113340.0,0.0881919]
["bitfinex-derivatives","BTCF0:USTF0",1759241933330,0.4543844,113350.0,113340.0,0.0881919]
["bitfinex-derivatives","BTCF0:USTF0",1759241933527,1.2895444,113350.0,113340.0,0.0881919]
["bitfinex-derivatives","BTCF0:USTF0",1759241933723,0.4543844,113350.0,113340.0,0.0881919]
["bitfinex-derivatives","BTCF0:USTF0",1759241934128,1.2895044,113350.0,113340.0,0.67323876]
["bitfinex-derivatives","BTCF0:USTF0",1759241934331,0.4543844,113350.0,113340.0,1.07323876]
["bitfinex-derivatives","BTCF0:USTF0",1759241934535,1.2890644,113350.0,113340.0,1.07323876]
["bitfinex-derivatives","BTCF0:USTF0",1759241934836,0.4543844,113350.0,113340.0,1.07323876]
["bitfinex-derivatives","BTCF0:USTF0",1759241935235,0.4543844,113350.0,113340.0,0.55145029]
["bitfinex-derivatives","BTCF0:USTF0",1759241935438,0.97617287,113350.0,113340.0,0.06325839]
["bitfinex-derivatives","BTCF0:USTF0",1759241935935,0.4543844,113350.0,113340.0,0.15145029]
["bitfinex-derivatives","BTCF0:USTF0",1759241936335,1.2894244,113350.0,113340.0,0.15145029]
["bitfinex-derivatives","BTCF0:USTF0",1759241936529,1.2890244,113350.0,113340.0,0.15145029]
["bitfinex-derivatives","BTCF0:USTF0",1759241936725,0.97617287,113350.0,113340.0,0.06325839]
["bitfinex-derivatives","BTCF0:USTF0",1759241937032,0.0881906,113340.0,113330.0,0.06325839]
["bitfinex-derivatives","BTCF0:USTF0",1759241937236,0.97077907,113340.0,113330.0,0.06325839]
["bitfinex-derivatives","BTCF0:USTF0",1759241938938,0.97077907,113340.0,113330.0,0.04750877]
["bitfinex-derivatives","BTCF0:USTF0",1759241940432,1.80565907,113340.0,113330.0,0.04750877]
["bitfinex-derivatives","BTCF0:USTF0",1759241940638,0.4489906,113340.0,113330.0,0.13570727]
["bitfinex-derivatives","BTCF0:USTF0",1759241940839,1.2838706,113340.0,113330.0,0.65749574]
["bitfinex-derivatives","BTCF0:USTF0",1759241941026,1.2838706,113340.0,113330.0,0.67324536]
["bitfinex-derivatives","BTCF0:USTF0",1759241941231,1.2842706,113340.0,113330.0,0.67324536]
["bitfinex-derivatives","BTCF0:USTF0",1759241941432,1.2892706,113340.0,113330.0,0.67324536]
["bitfinex-derivatives","BTCF0:USTF0",1759241941633,1.20108,113340.0,113330.0,0.67324536]
["bitfinex-derivatives","BTCF0:USTF0",1759241941837,1.2892707,113340.0,113330.0,0.15145689]
["bitfinex-derivatives","BTCF0:USTF0",1759241942039,1.20104,113340.0,113330.0,0.15145689]
["bitfinex-derivatives","BTCF0:USTF0",1759241942540,1.2892307,113340.0,113330.0,0.15145689]
["bitfinex-derivatives","BTCF0:USTF0",1759241942933,1.2842307,113340.0,113330.0,0.15145689]
["bitfinex-derivatives","BTCF0:USTF0",1759241943235,0.8352,113340.0,113330.0,0.15145689]
["bitfinex-derivatives","BTCF0:USTF0",1759241943542,0.0885906,113340.0,113330.0,0.15145689]
["bitfinex-derivatives","BTCF0:USTF0",1759241943735,0.0004,113340.0,113330.0,0.51225689]
["bitfinex-derivatives","BTCF0:USTF0",1759241943941,0.0004,113340.0,113330.0,1.37078697]
["bitfinex-derivatives","BTCF0:USTF0",1759241944241,0.8871801,113360.0,113350.0,0.0881828]
["bitfinex-derivatives","BTCF0:USTF0",1759241944435,1.7219401,113360.0,113350.0,0.06334523]
["bitfinex-derivatives","BTCF0:USTF0",1759241944636,0.8863801,113360.0,113340.0,0.6733188]
["bitfinex-derivatives","BTCF0:USTF0",1759241944837,0.8867801,113360.0,113350.0,0.06334523]
["bitfinex-derivatives","BTCF0:USTF0",1759241945042,1.7215401,113360.0,113350.0,0.06334523]
["bitfinex-derivatives","BTCF0:USTF0",1759241945538,0.8977801,113360.0,113350.0,0.06334523]
["bitfinex-derivatives","BTCF0:USTF0",1759241945738,1.7325001,113360.0,113350.0,0.06334523]
["bitfinex-derivatives","BTCF0:USTF0",1759241946640,0.0881833,113350.0,113340.0,0.15153623]
["bitfinex-derivatives","BTCF0:USTF0",1759241947144,0.83464,113350.0,113340.0,0.6733247]
["bitfinex-derivatives","BTCF0:USTF0",1759241947644,0.9228232,113350.0,113340.0,0.15153623]
["bitfinex-derivatives","BTCF0:USTF0",1759241947842,0.9232232,113350.0,113340.0,0.6733247]
["bitfinex-derivatives","BTCF0:USTF0",1759241948045,0.9282232,113350.0,113340.0,0.15153623]
["bitfinex-derivatives","BTCF0:USTF0",1759241949541,0.9232232,113350.0,113340.0,0.15153623]
["bitfinex-derivatives","BTCF0:USTF0",1759241950247,1.25243484,113350.0,113340.0,0.56893107]
["bitfinex-derivatives","BTCF0:USTF0",1759241950442,0.83504,113350.0,113340.0,0.98632591]
["bitfinex-derivatives","BTCF0:USTF0",1759241950839,0.83504,113350.0,113340.0,0.48074007]
["bitfinex-derivatives","BTCF0:USTF0",1759241950840,1.34061804,113350.0,113340.0,0.48074007]
["bitfinex-derivatives","BTCF0:USTF0",1759241951243,1.34061804,113350.0,113340.0,0.06334523]
["bitfinex-derivatives","BTCF0:USTF0",1759241951447,1.70141804,113350.0,113340.0,0.06334523]
["bitfinex-derivatives","BTCF0:USTF0",1759241952449,0.088191,113340.0,113330.0,0.56893207]
["bitfinex-derivatives","BTCF0:USTF0",1759241952650,0.50558584,113340.0,113330.0,0.56893207]
["bitfinex-derivatives","BTCF0:USTF0",1759241953035,0.50558584,113340.0,113330.0,0.48074007]
["bitfinex-derivatives","BTCF0:USTF0",1759241953243,0.50558584,113340.0,113330.0,0.58490918]
["bitfinex-derivatives","BTCF0:USTF0",1759241953649,0.088191,113340.0,113330.0,0.58490918]
["bitfinex-derivatives","BTCF0:USTF0",1759241953844,0.50558584,113340.0,113330.0,0.50559364]
["bitfinex-derivatives","BTCF0:USTF0",1759241954048,0.41739484,113340.0,113330.0,0.50559364]
["bitfinex-derivatives","BTCF0:USTF0",1759241954351,0.3612,113350.0,113340.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1759241954651,0.77819484,113350.0,113340.0,0.98631814]
["bitfinex-derivatives","BTCF0:USTF0",1759241954848,0.83472,113350.0,113340.0,0.98631814]
["bitfinex-derivatives","BTCF0:USTF0",1759241955049,1.30377584,113360.0,113350.0,0.0881833]
["bitfinex-derivatives","BTCF0:USTF0",1759241955353,1.30457584,113360.0,113350.0,0.5689156]
["bitfinex-derivatives","BTCF0:USTF0",1759241955549,2.13809584,113360.0,113350.0,0.50557814]
["bitfinex-derivatives","BTCF0:USTF0",1759241955743,2.13849584,113360.0,113350.0,0.50557814]
["bitfinex-derivatives","BTCF0:USTF0",1759241956246,0.8867812,113360.0,113350.0,0.0881833]
["bitfinex-derivatives","BTCF0:USTF0",1759241956449,2.2428461,113360.0,113350.0,0.0881833]
["bitfinex-derivatives","BTCF0:USTF0",1759241956644,2.2428461,113360.0,113340.0,0.06333746]
["bitfinex-derivatives","BTCF0:USTF0",1759241956645,0.0881833,113350.0,113340.0,0.06333746]
["bitfinex-derivatives","BTCF0:USTF0",1759241956845,0.9707682,113350.0,113340.0,0.06333746]
["bitfinex-derivatives","BTCF0:USTF0",1759241957249,1.3707682,113350.0,113340.0,0.06333746]
["bitfinex-derivatives","BTCF0:USTF0",1759241957449,1.3707682,113350.0,113340.0,0.07918417]
["bitfinex-derivatives","BTCF0:USTF0",1759241958645,1.3707682,113350.0,113340.0,0.03167367]
["bitfinex-derivatives","BTCF0:USTF0",1759241959747,2.2099682,113350.0,113340.0,0.03167367]
["bitfinex-derivatives","BTCF0:USTF0",1759241959946,1.2881433,113350.0,113340.0,0.03167367]
["bitfinex-derivatives","BTCF0:USTF0",1759241960146,1.8099282,113350.0,113340.0,0.03167367]
["bitfinex-derivatives","BTCF0:USTF0",1759241962550,2.2098482,113350.0,113340.0,0.03167367]
["bitfinex-derivatives","BTCF0:USTF0",1759241962948,1.3757682,113350.0,113340.0,0.03167367]
["bitfinex-derivatives","BTCF0:USTF0",1759241963257,2.2098082,113350.0,113340.0,0.03167367]
["bitfinex-derivatives","BTCF0:USTF0",1759241964145,1.3757682,113350.0,113340.0,0.03167367]
["bitfinex-derivatives","BTCF0:USTF0",1759241964452,1.8097682,113350.0,113340.0,0.03167367]
["bitfinex-derivatives","BTCF0:USTF0",1759241964847,1.8101682,113350.0,113340.0,0.03167367]
["bitfinex-derivatives","BTCF0:USTF0",1759241965455,2.2101682,113350.0,113340.0,0.03167367]
["bitfinex-derivatives","BTCF0:USTF0",1759241966051,0.0881912,113340.0,113330.0,0.0475105]
["bitfinex-derivatives","BTCF0:USTF0",1759241966251,0.9707761,113340.0,113330.0,0.02376465]
["bitfinex-derivatives","BTCF0:USTF0",1759241966551,1.8047361,113340.0,113330.0,0.02376465]
["bitfinex-derivatives","BTCF0:USTF0",1759241966953,0.9707761,113340.0,113330.0,0.02376465]
["bitfinex-derivatives","BTCF0:USTF0",1759241967851,1.8050961,113340.0,113330.0,0.02376465]
["bitfinex-derivatives","BTCF0:USTF0",1759241968052,0.9711761,113340.0,113330.0,0.02376465]
["bitfinex-derivatives","BTCF0:USTF0",1759241968252,1.8050961,113340.0,113330.0,0.02376465]
["bitfinex-derivatives","BTCF0:USTF0",1759241968647,0.088199,113330.0,113320.0,0.1357147]
["bitfinex-derivatives","BTCF0:USTF0",1759241968847,0.448999,113330.0,113320.0,0.1357147]
["bitfinex-derivatives","BTCF0:USTF0",1759241969049,1.282879,113330.0,113320.0,0.1357147]
["bitfinex-derivatives","BTCF0:USTF0",1759241969447,1.3537867,113330.0,113320.0,0.1357147]
["bitfinex-derivatives","BTCF0:USTF0",1759241969941,1.3537867,113330.0,113320.0,0.1387147]
["bitfinex-derivatives","BTCF0:USTF0",1759241970153,1.3537867,113330.0,113320.0,0.1447147]
["bitfinex-derivatives","BTCF0:USTF0",1759241970356,1.3537467,113330.0,113320.0,0.1447147]
["bitfinex-derivatives","BTCF0:USTF0",1759241971161,1.8755316,113330.0,113320.0,0.0565105]
["bitfinex-derivatives","BTCF0:USTF0",1759241972245,1.8755316,113330.0,113320.0,0.1357172]
["bitfinex-derivatives","BTCF0:USTF0",1759241972449,1.0416916,113330.0,113320.0,0.1357172]
["bitfinex-derivatives","BTCF0:USTF0",1759241972649,2.00471308,113330.0,113320.0,0.1357172]
["bitfinex-derivatives","BTCF0:USTF0",1759241973453,2.00471308,113330.0,113320.0,0.0475105]
["bitfinex-derivatives","BTCF0:USTF0",1759241973666,2.40471308,113330.0,113320.0,0.0475105]
["bitfinex-derivatives","BTCF0:USTF0",1759241973960,0.0882067,113320.0,113310.0,0.0475105]
["bitfinex-derivatives","BTCF0:USTF0",1759241974258,0.0882145,113310.0,113300.0,0.1486805]
["bitfinex-derivatives","BTCF0:USTF0",1759241974456,1.8045194,113310.0,113300.0,0.1486805]
["bitfinex-derivatives","BTCF0:USTF0",1759241974654,1.8044794,113310.0,113300.0,0.1486805]
["bitfinex-derivatives","BTCF0:USTF0",1759241975157,0.4490145,113310.0,113300.0,0.2369036]
["bitfinex-derivatives","BTCF0:USTF0",1759241975352,0.4490145,113310.0,113300.0,0.1486805]
["bitfinex-derivatives","BTCF0:USTF0",1759241975353,1.8044794,113310.0,113300.0,0.1486805]
["bitfinex-derivatives","BTCF0:USTF0",1759241975556,0.9707994,113310.0,113300.0,0.1486805]
["bitfinex-derivatives","BTCF0:USTF0",1759241975753,1.8044794,113310.0,113300.0,0.1486805]
["bitfinex-derivatives","BTCF0:USTF0",1759241975954,1.81314158,113310.0,113300.0,0.1486805]
["bitfinex-derivatives","BTCF0:USTF0",1759241976758,2.21314158,113310.0,113300.0,0.1486805]
["bitfinex-derivatives","BTCF0:USTF0",1759241977057,1.37946158,113310.0,113300.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1759241977258,2.21310158,113310.0,113300.0,0.12490748]
["bitfinex-derivatives","BTCF0:USTF0",1759241977752,2.21810158,113310.0,113300.0,0.12490748]
["bitfinex-derivatives","BTCF0:USTF0",1759241977958,1.38446158,113310.0,113300.0,0.12490748]
["bitfinex-derivatives","BTCF0:USTF0",1759241978150,2.21810158,113310.0,113300.0,0.12490748]
["bitfinex-derivatives","BTCF0:USTF0",1759241978352,2.53200732,113310.0,113300.0,0.12490748]
["bitfinex-derivatives","BTCF0:USTF0",1759241978960,2.52700732,113310.0,113300.0,0.12490748]
["bitfinex-derivatives","BTCF0:USTF0",1759241979566,2.12700732,113310.0,113300.0,0.12490748]
["bitfinex-derivatives","BTCF0:USTF0",1759241980062,2.52700732,113310.0,113300.0,0.12490748]
["bitfinex-derivatives","BTCF0:USTF0",1759241980453,2.12692732,113310.0,113300.0,0.12490748]
["bitfinex-derivatives","BTCF0:USTF0",1759241980847,1.29336732,113310.0,113300.0,0.12490748]
["bitfinex-derivatives","BTCF0:USTF0",1759241981048,2.12696732,113310.0,113300.0,0.12490748]
["bitfinex-derivatives","BTCF0:USTF0",1759241981654,2.12692732,113310.0,113300.0,0.12490748]
["bitfinex-derivatives","BTCF0:USTF0",1759241982858,1.29336732,113310.0,113300.0,0.12490748]
["bitfinex-derivatives","BTCF0:USTF0",1759241983058,2.12688732,113310.0,113300.0,0.12490748]
["bitfinex-derivatives","BTCF0:USTF0",1759241983255,1.29336732,113310.0,113300.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1759241983456,2.12688732,113310.0,113300.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1759241983962,2.12688732,113310.0,113300.0,0.12490748]
["bitfinex-derivatives","BTCF0:USTF0",1759241984358,2.12684732,113310.0,113300.0,0.12490748]
["bitfinex-derivatives","BTCF0:USTF0",1759241984565,1.29336732,113310.0,113300.0,0.12490748]
["bitfinex-derivatives","BTCF0:USTF0",1759241984862,1.709002,113310.0,113300.0,0.12490748]
["bitfinex-derivatives","BTCF0:USTF0",1759241985263,0.875522,113310.0,113300.0,0.21313058]
["bitfinex-derivatives","BTCF0:USTF0",1759241985459,1.29115668,113310.0,113300.0,0.12490748]
["bitfinex-derivatives","BTCF0:USTF0",1759241985762,0.875922,113310.0,113300.0,0.12490748]
["bitfinex-derivatives","BTCF0:USTF0",1759241985961,1.709362,113310.0,113300.0,0.12490748]
["bitfinex-derivatives","BTCF0:USTF0",1759241986263,1.709362,113310.0,113300.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1759241986460,2.12720732,113310.0,113300.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1759241986656,2.12720732,113310.0,113300.0,0.12490161]
["bitfinex-derivatives","BTCF0:USTF0",1759241986857,1.29376732,113310.0,113300.0,0.12490161]
["bitfinex-derivatives","BTCF0:USTF0",1759241987159,2.12720732,113310.0,113300.0,0.12490161]
["bitfinex-derivatives","BTCF0:USTF0",1759241987458,2.94505264,113310.0,113300.0,0.12490161]
["bitfinex-derivatives","BTCF0:USTF0",1759241987655,2.94505264,113310.0,113300.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1759241987856,2.52720732,113310.0,113300.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1759241988456,2.94505264,113310.0,113300.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1759241988758,0.0882232,113300.0,113290.0,0.02373161]
["bitfinex-derivatives","BTCF0:USTF0",1759241988958,0.0882387,113280.0,113270.0,0.0475105]
["bitfinex-derivatives","BTCF0:USTF0",1759241989164,1.2823987,113280.0,113270.0,0.0475105]
["bitfinex-derivatives","BTCF0:USTF0",1759241989368,2.53593466,113280.0,113270.0,0.0475105]
["bitfinex-derivatives","BTCF0:USTF0",1759241989560,0.0882465,113270.0,113260.0,0.04758093]
["bitfinex-derivatives","BTCF0:USTF0",1759241989865,1.28473714,113270.0,113260.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759241990262,0.97172525,113270.0,113260.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759241990466,0.96572525,113270.0,113260.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759241990866,0.96572525,113270.0,113260.0,0.01207043]
["bitfinex-derivatives","BTCF0:USTF0",1759241991067,0.96572525,113270.0,113260.0,0.02107043]
["bitfinex-derivatives","BTCF0:USTF0",1759241991573,1.44464525,113270.0,113260.0,0.55683523]
["bitfinex-derivatives","BTCF0:USTF0",1759241991761,0.68107774,113270.0,113260.0,0.55683523]
["bitfinex-derivatives","BTCF0:USTF0",1759241992069,1.51439774,113270.0,113260.0,0.55683523]
["bitfinex-derivatives","BTCF0:USTF0",1759241992365,1.80670902,113270.0,113260.0,0.46858093]
["bitfinex-derivatives","BTCF0:USTF0",1759241992963,0.97338902,113270.0,113260.0,0.55683503]
["bitfinex-derivatives","BTCF0:USTF0",1759241993274,1.80666902,113270.0,113260.0,0.55683503]
["bitfinex-derivatives","BTCF0:USTF0",1759241993468,1.35247899,113270.0,113260.0,0.46858093]
["bitfinex-derivatives","BTCF0:USTF0",1759241993771,0.51919899,113270.0,113260.0,0.55683533]
["bitfinex-derivatives","BTCF0:USTF0",1759241993970,1.35251899,113270.0,113260.0,0.55683533]
["bitfinex-derivatives","BTCF0:USTF0",1759241994177,1.35251899,113270.0,113260.0,0.46858093]
["bitfinex-derivatives","BTCF0:USTF0",1759241995366,1.35243899,113270.0,113260.0,0.55683523]
["bitfinex-derivatives","BTCF0:USTF0",1759241995866,1.35243899,113270.0,113260.0,0.46858093]
["bitfinex-derivatives","BTCF0:USTF0",1759241996066,0.97338902,113270.0,113260.0,0.58845048]
["bitfinex-derivatives","BTCF0:USTF0",1759241996263,1.80662902,113270.0,113260.0,0.58845048]
["bitfinex-derivatives","BTCF0:USTF0",1759241996465,1.80662902,113270.0,113260.0,0.50019618]
["bitfinex-derivatives","BTCF0:USTF0",1759241996466,1.80658902,113270.0,113260.0,0.50019618]
["bitfinex-derivatives","BTCF0:USTF0",1759241996660,1.80658902,113270.0,113260.0,0.10019618]
["bitfinex-derivatives","BTCF0:USTF0",1759241997069,1.80618902,113270.0,113260.0,0.18845048]
["bitfinex-derivatives","BTCF0:USTF0",1759241997266,1.80658902,113270.0,113260.0,0.18845048]
["bitfinex-derivatives","BTCF0:USTF0",1759241998274,1.80658902,113270.0,113260.0,0.10019618]
["bitfinex-derivatives","BTCF0:USTF0",1759241998470,1.35239899,113270.0,113260.0,0.10019618]
["bitfinex-derivatives","BTCF0:USTF0",1759241998774,1.80658902,113270.0,113260.0,0.18845048]
["bitfinex-derivatives","BTCF0:USTF0",1759241999172,1.80658902,113270.0,113260.0,0.15683523]
["bitfinex-derivatives","BTCF0:USTF0",1759241999667,1.80658902,113270.0,113260.0,0.06858093]
["bitfinex-derivatives","BTCF0:USTF0",1759241999874,1.80658902,113270.0,113260.0,0.10020775]
["bitfinex-derivatives","BTCF0:USTF0",1759242000374,1.80650902,113270.0,113260.0,0.18846994]
["bitfinex-derivatives","BTCF0:USTF0",1759242000873,1.80650902,113270.0,113260.0,0.10021564]
["bitfinex-derivatives","BTCF0:USTF0",1759242001274,1.80650902,113270.0,113260.0,0.18846974]
["bitfinex-derivatives","BTCF0:USTF0",1759242001466,1.80650902,113270.0,113260.0,0.10021564]
["bitfinex-derivatives","BTCF0:USTF0",1759242001867,1.80650902,113270.0,113260.0,0.05270514]
["bitfinex-derivatives","BTCF0:USTF0",1759242002267,1.80650902,113270.0,113260.0,0.14095914]
["bitfinex-derivatives","BTCF0:USTF0",1759242002675,1.80650902,113270.0,113260.0,0.05270514]
["bitfinex-derivatives","BTCF0:USTF0",1759242002874,1.80642902,113270.0,113260.0,0.14095934]
["bitfinex-derivatives","BTCF0:USTF0",1759242003072,0.97338902,113270.0,113260.0,0.14095934]
["bitfinex-derivatives","BTCF0:USTF0",1759242003275,1.80642902,113270.0,113260.0,0.18846984]
["bitfinex-derivatives","BTCF0:USTF0",1759242003576,1.80642902,113270.0,113260.0,0.10021564]
["bitfinex-derivatives","BTCF0:USTF0",1759242005164,1.80634902,113270.0,113260.0,0.10021564]
["bitfinex-derivatives","BTCF0:USTF0",1759242005363,1.35215899,113270.0,113260.0,0.10021564]
["bitfinex-derivatives","BTCF0:USTF0",1759242005567,1.80634902,113270.0,113260.0,0.18846984]
["bitfinex-derivatives","BTCF0:USTF0",1759242005967,1.80634902,113270.0,113260.0,0.10021564]
["bitfinex-derivatives","BTCF0:USTF0",1759242006369,2.20634902,113270.0,113260.0,0.05270514]
["bitfinex-derivatives","BTCF0:USTF0",1759242006568,2.20634902,113270.0,113260.0,0.02107043]
["bitfinex-derivatives","BTCF0:USTF0",1759242006972,2.20634902,113270.0,113260.0,0.01820223]
["bitfinex-derivatives","BTCF0:USTF0",1759242007170,2.20630902,113270.0,113260.0,0.01820223]
["bitfinex-derivatives","BTCF0:USTF0",1759242007370,1.37338902,113270.0,113260.0,0.01820223]
["bitfinex-derivatives","BTCF0:USTF0",1759242007575,2.22684286,113270.0,113260.0,0.01820223]
["bitfinex-derivatives","BTCF0:USTF0",1759242008170,2.22691814,113270.0,113260.0,0.01820223]
["bitfinex-derivatives","BTCF0:USTF0",1759242008370,1.39403814,113270.0,113260.0,0.01820223]
["bitfinex-derivatives","BTCF0:USTF0",1759242008573,1.37272811,113270.0,113260.0,0.01820223]
["bitfinex-derivatives","BTCF0:USTF0",1759242008772,0.53984811,113270.0,113260.0,0.10645483]
["bitfinex-derivatives","BTCF0:USTF0",1759242009069,0.53944661,113270.0,113260.0,0.13808954]
["bitfinex-derivatives","BTCF0:USTF0",1759242009267,0.53944661,113270.0,113260.0,0.58560004]
["bitfinex-derivatives","BTCF0:USTF0",1759242009268,0.53984661,113270.0,113260.0,0.58560004]
["bitfinex-derivatives","BTCF0:USTF0",1759242009478,0.53944661,113270.0,113260.0,0.55396533]
["bitfinex-derivatives","BTCF0:USTF0",1759242009672,0.09080161,113270.0,113260.0,1.00815536]
["bitfinex-derivatives","BTCF0:USTF0",1759242009877,0.09080161,113270.0,113260.0,1.38478232]
["bitfinex-derivatives","BTCF0:USTF0",1759242010081,0.09040161,113270.0,113260.0,1.38478232]
["bitfinex-derivatives","BTCF0:USTF0",1759242010380,0.04669837,113270.0,113260.0,1.34850519]
["bitfinex-derivatives","BTCF0:USTF0",1759242010574,7.528e-05,113270.0,113260.0,1.28516773]
["bitfinex-derivatives","BTCF0:USTF0",1759242010770,0.00047528,113270.0,113260.0,1.28516773]
["bitfinex-derivatives","BTCF0:USTF0",1759242010969,7.528e-05,113270.0,113260.0,1.36448327]
["bitfinex-derivatives","BTCF0:USTF0",1759242011173,0.00047528,113270.0,113260.0,1.36448327]
["bitfinex-derivatives","BTCF0:USTF0",1759242012068,7.528e-05,113270.0,113260.0,2.19724327]
["bitfinex-derivatives","BTCF0:USTF0",1759242012273,7.528e-05,113270.0,113260.0,1.40053947]
["bitfinex-derivatives","BTCF0:USTF0",1759242012576,7.528e-05,113270.0,113260.0,2.23329947]
["bitfinex-derivatives","BTCF0:USTF0",1759242012577,0.00047528,113270.0,113260.0,2.23329947]
["bitfinex-derivatives","BTCF0:USTF0",1759242013375,0.3616,113290.0,113280.0,0.0882384]
["bitfinex-derivatives","BTCF0:USTF0",1759242013574,0.4490306,113290.0,113280.0,0.15158803]
["bitfinex-derivatives","BTCF0:USTF0",1759242013782,0.4494306,113290.0,113280.0,0.15158803]
["bitfinex-derivatives","BTCF0:USTF0",1759242014476,0.4494306,113290.0,113280.0,0.55158803]
["bitfinex-derivatives","BTCF0:USTF0",1759242014676,0.4504306,113290.0,113280.0,0.55158803]
["bitfinex-derivatives","BTCF0:USTF0",1759242015185,0.3622,113290.0,113280.0,0.55158803]
["bitfinex-derivatives","BTCF0:USTF0",1759242015478,0.3618,113290.0,113280.0,0.55158803]
["bitfinex-derivatives","BTCF0:USTF0",1759242015672,0.4504308,113290.0,113280.0,0.4882384]
["bitfinex-derivatives","BTCF0:USTF0",1759242016280,0.4494308,113290.0,113280.0,0.4882384]
["bitfinex-derivatives","BTCF0:USTF0",1759242016477,0.52231631,113290.0,113280.0,0.0882384]
["bitfinex-derivatives","BTCF0:USTF0",1759242016784,0.97628541,113290.0,113280.0,0.1357585]
["bitfinex-derivatives","BTCF0:USTF0",1759242017082,0.97628541,113290.0,113280.0,0.0475201]
["bitfinex-derivatives","BTCF0:USTF0",1759242017382,0.43408551,113290.0,113280.0,0.1357588]
["bitfinex-derivatives","BTCF0:USTF0",1759242017588,1.35443641,113290.0,113280.0,0.1357588]
["bitfinex-derivatives","BTCF0:USTF0",1759242017876,1.35483641,113290.0,113280.0,0.1357588]
["bitfinex-derivatives","BTCF0:USTF0",1759242018379,0.43408551,113290.0,113280.0,0.1357588]
["bitfinex-derivatives","BTCF0:USTF0",1759242018583,0.07288551,113290.0,113280.0,0.9422078]
["bitfinex-derivatives","BTCF0:USTF0",1759242018777,0.07288551,113290.0,113280.0,1.36635743]
["bitfinex-derivatives","BTCF0:USTF0",1759242019078,0.07188551,113290.0,113280.0,2.1354478]
["bitfinex-derivatives","BTCF0:USTF0",1759242019280,0.0004,113290.0,113280.0,2.1374478]
["bitfinex-derivatives","BTCF0:USTF0",1759242019473,0.07143158,113290.0,113280.0,2.1374478]
["bitfinex-derivatives","BTCF0:USTF0",1759242019779,0.07143158,113290.0,113280.0,2.20077454]
["bitfinex-derivatives","BTCF0:USTF0",1759242019977,0.07143158,113290.0,113280.0,2.1414478]
["bitfinex-derivatives","BTCF0:USTF0",1759242020174,0.07143158,113290.0,113280.0,2.20475941]
["bitfinex-derivatives","BTCF0:USTF0",1759242020570,0.07143158,113290.0,113280.0,1.6874787]
["bitfinex-derivatives","BTCF0:USTF0",1759242020978,0.07143158,113290.0,113280.0,1.6853987]
["bitfinex-derivatives","BTCF0:USTF0",1759242021178,0.0004,113290.0,113280.0,1.74869165]
["bitfinex-derivatives","BTCF0:USTF0",1759242021482,0.0004,113290.0,113280.0,2.20266075]
["bitfinex-derivatives","BTCF0:USTF0",1759242021980,0.0004,113290.0,113280.0,1.37030075]
["bitfinex-derivatives","BTCF0:USTF0",1759242022174,0.088631,113290.0,113280.0,0.51633165]
["bitfinex-derivatives","BTCF0:USTF0",1759242022374,0.0004,113290.0,113280.0,1.34865165]
["bitfinex-derivatives","BTCF0:USTF0",1759242023085,0.088631,113290.0,113280.0,0.51633165]
["bitfinex-derivatives","BTCF0:USTF0",1759242023288,0.0004,113290.0,113280.0,1.34861165]
["bitfinex-derivatives","BTCF0:USTF0",1759242023481,0.0004,113290.0,113280.0,1.79858075]
["bitfinex-derivatives","BTCF0:USTF0",1759242023680,0.0014,113290.0,113280.0,2.19858075]
["bitfinex-derivatives","BTCF0:USTF0",1759242023973,0.001,113290.0,113280.0,2.19858075]
["bitfinex-derivatives","BTCF0:USTF0",1759242024173,0.0004,113290.0,113280.0,2.19858075]
["bitfinex-derivatives","BTCF0:USTF0",1759242024381,0.0004,113290.0,113280.0,2.20258075]
["bitfinex-derivatives","BTCF0:USTF0",1759242024577,0.07123397,113290.0,113280.0,2.20258075]
["bitfinex-derivatives","BTCF0:USTF0",1759242024780,0.07123397,113290.0,113280.0,2.20254075]
["bitfinex-derivatives","BTCF0:USTF0",1759242025181,0.07123397,113290.0,113280.0,1.37030075]
["bitfinex-derivatives","BTCF0:USTF0",1759242025484,0.07123397,113290.0,113280.0,0.51433165]
["bitfinex-derivatives","BTCF0:USTF0",1759242025681,0.97423427,113290.0,113280.0,0.0942387]
["bitfinex-derivatives","BTCF0:USTF0",1759242025878,1.37423427,113290.0,113280.0,0.15753195]
["bitfinex-derivatives","BTCF0:USTF0",1759242026079,1.37423427,113290.0,113280.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1759242026279,2.20739427,113290.0,113280.0,0.16732235]
["bitfinex-derivatives","BTCF0:USTF0",1759242026578,1.75342517,113290.0,113280.0,0.03163334]
["bitfinex-derivatives","BTCF0:USTF0",1759242026884,2.20739427,113290.0,113280.0,0.03163334]
["bitfinex-derivatives","BTCF0:USTF0",1759242027383,2.20739427,113290.0,113280.0,0.11987234]
["bitfinex-derivatives","BTCF0:USTF0",1759242027584,1.37423427,113290.0,113280.0,0.11987234]
["bitfinex-derivatives","BTCF0:USTF0",1759242027876,2.20739427,113290.0,113280.0,0.11987234]
["bitfinex-derivatives","BTCF0:USTF0",1759242028287,0.92126517,113290.0,113280.0,0.11987234]
["bitfinex-derivatives","BTCF0:USTF0",1759242028584,0.16006437,113290.0,113280.0,0.16732235]
["bitfinex-derivatives","BTCF0:USTF0",1759242028784,0.16046437,113290.0,113280.0,0.13568901]
["bitfinex-derivatives","BTCF0:USTF0",1759242029078,0.07183397,113290.0,113280.0,0.13568901]
["bitfinex-derivatives","BTCF0:USTF0",1759242029284,0.07223397,113290.0,113280.0,0.53568901]
["bitfinex-derivatives","BTCF0:USTF0",1759242029584,0.16046437,113290.0,113280.0,0.53568901]
["bitfinex-derivatives","BTCF0:USTF0",1759242029785,0.16046437,113290.0,113280.0,0.13568901]
["bitfinex-derivatives","BTCF0:USTF0",1759242030176,0.16046437,113290.0,113280.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1759242030382,0.15946437,113290.0,113280.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1759242030682,0.07123397,113290.0,113280.0,0.451039]
["bitfinex-derivatives","BTCF0:USTF0",1759242031287,0.07123397,113290.0,113280.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1759242031482,0.07083397,113290.0,113280.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1759242031687,0.4490287,113300.0,113290.0,0.0882306]
["bitfinex-derivatives","BTCF0:USTF0",1759242031873,0.3608,113300.0,113290.0,0.13568318]
["bitfinex-derivatives","BTCF0:USTF0",1759242032079,0.4490234,113300.0,113290.0,0.13568318]
["bitfinex-derivatives","BTCF0:USTF0",1759242032377,0.4494234,113300.0,113290.0,0.13568318]
["bitfinex-derivatives","BTCF0:USTF0",1759242032885,0.4504234,113300.0,113290.0,0.13568318]
["bitfinex-derivatives","BTCF0:USTF0",1759242033083,0.4504234,113300.0,113290.0,0.04745258]
["bitfinex-derivatives","BTCF0:USTF0",1759242033286,0.9043925,113300.0,113290.0,0.13568378]
["bitfinex-derivatives","BTCF0:USTF0",1759242033486,0.9043925,113300.0,113290.0,0.16732387]
["bitfinex-derivatives","BTCF0:USTF0",1759242034183,1.7363125,113300.0,113290.0,0.13568378]
["bitfinex-derivatives","BTCF0:USTF0",1759242034377,1.2823434,113300.0,113290.0,0.13568378]
["bitfinex-derivatives","BTCF0:USTF0",1759242034879,1.35427182,113300.0,113290.0,0.13568378]
["bitfinex-derivatives","BTCF0:USTF0",1759242035282,1.35327182,113300.0,113290.0,0.13568378]
["bitfinex-derivatives","BTCF0:USTF0",1759242035477,1.36027182,113300.0,113290.0,0.13568378]
["bitfinex-derivatives","BTCF0:USTF0",1759242035890,1.35427182,113300.0,113290.0,0.13568378]
["bitfinex-derivatives","BTCF0:USTF0",1759242036584,1.80924092,113300.0,113290.0,0.13568378]
["bitfinex-derivatives","BTCF0:USTF0",1759242037193,1.80824092,113300.0,113290.0,0.13568378]
["bitfinex-derivatives","BTCF0:USTF0",1759242038392,1.81412092,113300.0,113290.0,0.13568378]
["bitfinex-derivatives","BTCF0:USTF0",1759242038586,1.36015182,113300.0,113290.0,0.13568378]
["bitfinex-derivatives","BTCF0:USTF0",1759242038982,0.52835182,113300.0,113290.0,0.13568378]
["bitfinex-derivatives","BTCF0:USTF0",1759242039194,1.36015182,113300.0,113290.0,0.0882312]
["bitfinex-derivatives","BTCF0:USTF0",1759242039387,1.36011182,113300.0,113290.0,0.0882312]
["bitfinex-derivatives","BTCF0:USTF0",1759242039590,1.35971182,113300.0,113290.0,0.0882312]
["bitfinex-derivatives","BTCF0:USTF0",1759242039888,0.52835182,113300.0,113290.0,0.0882312]
["bitfinex-derivatives","BTCF0:USTF0",1759242040095,1.36011182,113300.0,113290.0,0.0882312]
["bitfinex-derivatives","BTCF0:USTF0",1759242040786,0.52835182,113300.0,113290.0,0.0882312]
["bitfinex-derivatives","BTCF0:USTF0",1759242040985,1.36007182,113300.0,113290.0,0.0882312]
["bitfinex-derivatives","BTCF0:USTF0",1759242041393,1.35407182,113300.0,113290.0,0.0882312]
["bitfinex-derivatives","BTCF0:USTF0",1759242041693,1.35507182,113300.0,113290.0,0.0882312]
["bitfinex-derivatives","BTCF0:USTF0",1759242041893,0.52335182,113300.0,113290.0,0.0882312]
["bitfinex-derivatives","BTCF0:USTF0",1759242042190,1.35503182,113300.0,113290.0,0.0882312]
["bitfinex-derivatives","BTCF0:USTF0",1759242042391,0.52335182,113300.0,113290.0,0.0882312]
["bitfinex-derivatives","BTCF0:USTF0",1759242042592,0.52135182,113300.0,113290.0,0.0882312]
["bitfinex-derivatives","BTCF0:USTF0",1759242042780,0.52235182,113300.0,113290.0,0.0882312]
["bitfinex-derivatives","BTCF0:USTF0",1759242043490,0.52235182,113300.0,113290.0,0.15152415]
["bitfinex-derivatives","BTCF0:USTF0",1759242043692,0.52135182,113300.0,113290.0,0.15152415]
["bitfinex-derivatives","BTCF0:USTF0",1759242043893,0.52235182,113300.0,113290.0,0.15152415]
["bitfinex-derivatives","BTCF0:USTF0",1759242044191,0.52335182,113300.0,113290.0,0.15152415]
["bitfinex-derivatives","BTCF0:USTF0",1759242044989,0.52235182,113300.0,113290.0,0.15152415]
["bitfinex-derivatives","BTCF0:USTF0",1759242045492,0.52135182,113300.0,113290.0,0.15152415]
["bitfinex-derivatives","BTCF0:USTF0",1759242045694,0.0882312,113290.0,113280.0,0.15152625]
["bitfinex-derivatives","BTCF0:USTF0",1759242047492,0.0892312,113290.0,113280.0,0.15152625]
["bitfinex-derivatives","BTCF0:USTF0",1759242047994,0.001,113290.0,113280.0,0.15152625]
["bitfinex-derivatives","BTCF0:USTF0",1759242048784,0.0892312,113290.0,113280.0,0.15152585]
["bitfinex-derivatives","BTCF0:USTF0",1759242049186,0.9040003,113290.0,113280.0,0.06329295]
["bitfinex-derivatives","BTCF0:USTF0",1759242049391,1.3040003,113290.0,113280.0,0.06329295]
["bitfinex-derivatives","BTCF0:USTF0",1759242049895,0.088239,113280.0,113270.0,0.06329295]
["bitfinex-derivatives","BTCF0:USTF0",1759242050098,1.7344081,113280.0,113270.0,0.06329295]
["bitfinex-derivatives","BTCF0:USTF0",1759242050298,1.7344081,113280.0,113270.0,0.13584771]
["bitfinex-derivatives","BTCF0:USTF0",1759242050601,1.280439,113280.0,113270.0,0.13584771]
["bitfinex-derivatives","BTCF0:USTF0",1759242050804,1.280439,113280.0,113270.0,0.0882468]
["bitfinex-derivatives","BTCF0:USTF0",1759242051196,0.0862468,113270.0,113260.0,0.15154045]
["bitfinex-derivatives","BTCF0:USTF0",1759242051396,0.4470468,113270.0,113260.0,0.15154045]
["bitfinex-derivatives","BTCF0:USTF0",1759242051805,0.45605773,113270.0,113260.0,0.15154045]
["bitfinex-derivatives","BTCF0:USTF0",1759242052105,0.00901093,113270.0,113260.0,0.15154045]
["bitfinex-derivatives","BTCF0:USTF0",1759242052303,1.7343743,113280.0,113270.0,0.0882468]
["bitfinex-derivatives","BTCF0:USTF0",1759242052503,1.7343743,113280.0,113270.0,0.13583083]
["bitfinex-derivatives","BTCF0:USTF0",1759242052895,0.9030143,113280.0,113270.0,0.13583083]
["bitfinex-derivatives","BTCF0:USTF0",1759242053303,1.7343743,113280.0,113270.0,0.13583083]
["bitfinex-derivatives","BTCF0:USTF0",1759242053502,1.28915248,113280.0,113270.0,0.13583083]
["bitfinex-derivatives","BTCF0:USTF0",1759242054311,2.12514018,113280.0,113270.0,0.13583083]
["bitfinex-derivatives","BTCF0:USTF0",1759242055108,1.29378018,113280.0,113270.0,0.13583083]
["bitfinex-derivatives","BTCF0:USTF0",1759242055604,0.87578633,113280.0,113270.0,0.55382468]
["bitfinex-derivatives","BTCF0:USTF0",1759242055810,1.70706633,113280.0,113270.0,0.55382468]
["bitfinex-derivatives","BTCF0:USTF0",1759242056308,1.70746633,113280.0,113270.0,0.55382468]
["bitfinex-derivatives","BTCF0:USTF0",1759242056704,2.12546018,113280.0,113270.0,0.04758403]
["bitfinex-derivatives","BTCF0:USTF0",1759242056904,2.12546018,113280.0,113270.0,0.13583283]
["bitfinex-derivatives","BTCF0:USTF0",1759242059410,2.12546018,113280.0,113270.0,0.04758403]
["bitfinex-derivatives","BTCF0:USTF0",1759242059811,2.12546018,113280.0,113270.0,0.13583373]
["bitfinex-derivatives","BTCF0:USTF0",1759242060014,2.52546018,113280.0,113270.0,0.04758403]
["bitfinex-derivatives","BTCF0:USTF0",1759242060407,2.52546018,113280.0,113270.0,0.07928213]
["bitfinex-derivatives","BTCF0:USTF0",1759242061010,2.94345403,113280.0,113270.0,0.07928213]
["bitfinex-derivatives","BTCF0:USTF0",1759242061210,2.94345403,113280.0,113270.0,0.05546993]
["bitfinex-derivatives","BTCF0:USTF0",1759242061413,2.94345403,113280.0,113270.0,0.02377183]
["bitfinex-derivatives","BTCF0:USTF0",1759242061713,0.0882498,113270.0,113260.0,0.02377183]
["bitfinex-derivatives","BTCF0:USTF0",1759242061913,1.2850375,113270.0,113260.0,0.02377183]
["bitfinex-derivatives","BTCF0:USTF0",1759242062214,2.5161975,113270.0,113260.0,0.02377183]
["bitfinex-derivatives","BTCF0:USTF0",1759242062414,2.5161575,113270.0,113260.0,0.02377183]
["bitfinex-derivatives","BTCF0:USTF0",1759242062715,2.1161575,113270.0,113260.0,0.02377183]
["bitfinex-derivatives","BTCF0:USTF0",1759242063505,2.93411135,113270.0,113260.0,0.02977183]
["bitfinex-derivatives","BTCF0:USTF0",1759242063710,0.0882573,113260.0,113250.0,0.02377183]
["bitfinex-derivatives","BTCF0:USTF0",1759242063909,1.2801773,113260.0,113250.0,0.11203693]
["bitfinex-derivatives","BTCF0:USTF0",1759242064105,0.86705115,113260.0,113250.0,0.14373503]
["bitfinex-derivatives","BTCF0:USTF0",1759242064413,1.69817115,113260.0,113250.0,0.1199632]
["bitfinex-derivatives","BTCF0:USTF0",1759242064615,0.3612,113260.0,113250.0,0.53795705]
["bitfinex-derivatives","BTCF0:USTF0",1759242064815,0.4494573,113260.0,113250.0,0.53795705]
["bitfinex-derivatives","BTCF0:USTF0",1759242065013,1.2795373,113260.0,113250.0,0.53795705]
["bitfinex-derivatives","BTCF0:USTF0",1759242065215,0.4490568,113270.0,113260.0,0.0882573]
["bitfinex-derivatives","BTCF0:USTF0",1759242065419,1.69893065,113270.0,113260.0,0.1199554]
["bitfinex-derivatives","BTCF0:USTF0",1759242066115,0.3616,113270.0,113260.0,0.1199554]
["bitfinex-derivatives","BTCF0:USTF0",1759242066319,1.19268,113270.0,113260.0,0.53794925]
["bitfinex-derivatives","BTCF0:USTF0",1759242066514,1.2800895,113270.0,113260.0,0.97182903]
["bitfinex-derivatives","BTCF0:USTF0",1759242066711,1.3194895,113270.0,113260.0,0.55383518]
["bitfinex-derivatives","BTCF0:USTF0",1759242066910,1.23128,113270.0,113260.0,0.55383518]
["bitfinex-derivatives","BTCF0:USTF0",1759242067114,1.73752355,113270.0,113260.0,0.55383518]
["bitfinex-derivatives","BTCF0:USTF0",1759242067313,0.4002,113270.0,113260.0,0.55383518]
["bitfinex-derivatives","BTCF0:USTF0",1759242067517,1.73752355,113270.0,113260.0,0.55383518]
["bitfinex-derivatives","BTCF0:USTF0",1759242067713,1.73748355,113270.0,113260.0,0.55383518]
["bitfinex-derivatives","BTCF0:USTF0",1759242068420,1.64923385,113270.0,113260.0,0.55383518]
["bitfinex-derivatives","BTCF0:USTF0",1759242068619,1.23124,113270.0,113260.0,0.97182903]
["bitfinex-derivatives","BTCF0:USTF0",1759242068807,0.0394,113270.0,113260.0,1.37182903]
["bitfinex-derivatives","BTCF0:USTF0",1759242069014,0.039,113270.0,113260.0,1.324245]
["bitfinex-derivatives","BTCF0:USTF0",1759242069215,0.0394,113270.0,113260.0,1.685045]
["bitfinex-derivatives","BTCF0:USTF0",1759242070420,0.0394,113270.0,113260.0,1.324245]
["bitfinex-derivatives","BTCF0:USTF0",1759242071020,0.0394,113270.0,113260.0,0.90625115]
["bitfinex-derivatives","BTCF0:USTF0",1759242071221,0.0394,113270.0,113260.0,1.324245]
["bitfinex-derivatives","BTCF0:USTF0",1759242071720,0.0394,113270.0,113260.0,0.4882573]
["bitfinex-derivatives","BTCF0:USTF0",1759242071925,0.0394,113270.0,113260.0,0.90625115]
["bitfinex-derivatives","BTCF0:USTF0",1759242072617,0.0394,113270.0,113260.0,0.4882573]
["bitfinex-derivatives","BTCF0:USTF0",1759242072819,0.45739385,113270.0,113260.0,0.90625115]
["bitfinex-derivatives","BTCF0:USTF0",1759242073521,0.0394,113270.0,113260.0,1.324245]
["bitfinex-derivatives","BTCF0:USTF0",1759242075229,0.0394,113270.0,113260.0,1.38753795]
["bitfinex-derivatives","BTCF0:USTF0",1759242075427,0.0394,113270.0,113260.0,0.55155025]
["bitfinex-derivatives","BTCF0:USTF0",1759242075629,0.0394,113270.0,113260.0,1.38753795]
["bitfinex-derivatives","BTCF0:USTF0",1759242076328,0.0394,113270.0,113260.0,2.1663318]
["bitfinex-derivatives","BTCF0:USTF0",1759242076629,0.039,113270.0,113260.0,1.685045]
["bitfinex-derivatives","BTCF0:USTF0",1759242076830,0.0394,113270.0,113260.0,2.59512054]
["bitfinex-derivatives","BTCF0:USTF0",1759242077330,0.0394,113270.0,113260.0,2.515805]
["bitfinex-derivatives","BTCF0:USTF0",1759242079438,0.0394,113270.0,113260.0,2.59512054]
["bitfinex-derivatives","BTCF0:USTF0",1759242079636,0.039,113270.0,113260.0,2.59500054]
["bitfinex-derivatives","BTCF0:USTF0",1759242079825,0.0394,113270.0,113260.0,2.59500054]
["bitfinex-derivatives","BTCF0:USTF0",1759242080028,0.039,113270.0,113260.0,2.18235439]
["bitfinex-derivatives","BTCF0:USTF0",1759242080232,0.0394,113270.0,113260.0,3.0216779]
["bitfinex-derivatives","BTCF0:USTF0",1759242080434,0.0394,113270.0,113260.0,2.94236236]
["bitfinex-derivatives","BTCF0:USTF0",1759242080634,0.039,113270.0,113260.0,2.96025449]
["bitfinex-derivatives","BTCF0:USTF0",1759242080935,0.0394,113270.0,113260.0,3.07129625]
["bitfinex-derivatives","BTCF0:USTF0",1759242081126,0.039,113270.0,113260.0,3.07129625]
["bitfinex-derivatives","BTCF0:USTF0",1759242081329,0.0394,113270.0,113260.0,2.24065625]
["bitfinex-derivatives","BTCF0:USTF0",1759242081630,0.0394,113270.0,113260.0,3.07121625]
["bitfinex-derivatives","BTCF0:USTF0",1759242082137,0.0394,113270.0,113260.0,2.24065625]
["bitfinex-derivatives","BTCF0:USTF0",1759242082335,0.0394,113270.0,113260.0,3.07121625]
["bitfinex-derivatives","BTCF0:USTF0",1759242082530,0.0008,113290.0,113270.0,0.0995471]
["bitfinex-derivatives","BTCF0:USTF0",1759242082837,0.0008,113290.0,113280.0,1.3429311]
["bitfinex-derivatives","BTCF0:USTF0",1759242083138,0.0008,113290.0,113280.0,2.1789188]
["bitfinex-derivatives","BTCF0:USTF0",1759242083533,0.94872676,113300.0,113290.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1759242083730,0.94872676,113300.0,113290.0,0.50622785]
["bitfinex-derivatives","BTCF0:USTF0",1759242083937,0.53073291,113300.0,113290.0,0.50622785]
["bitfinex-derivatives","BTCF0:USTF0",1759242084140,0.94872676,113300.0,113290.0,0.50622785]
["bitfinex-derivatives","BTCF0:USTF0",1759242084332,0.94872676,113300.0,113290.0,0.55373645]
["bitfinex-derivatives","BTCF0:USTF0",1759242086532,0.94872676,113300.0,113290.0,0.57173645]
["bitfinex-derivatives","BTCF0:USTF0",1759242087940,1.36672061,113300.0,113290.0,0.57173645]
["bitfinex-derivatives","BTCF0:USTF0",1759242088342,0.86050046,113300.0,113290.0,0.57173645]
["bitfinex-derivatives","BTCF0:USTF0",1759242088831,0.44250661,113300.0,113290.0,0.57173645]
["bitfinex-derivatives","BTCF0:USTF0",1759242089036,0.07292842,113300.0,113290.0,1.3505303]
["bitfinex-derivatives","BTCF0:USTF0",1759242089342,0.0014,113300.0,113290.0,1.766391]
["bitfinex-derivatives","BTCF0:USTF0",1759242089635,0.001,113300.0,113290.0,1.766391]
["bitfinex-derivatives","BTCF0:USTF0",1759242089841,0.0014,113300.0,113290.0,1.77529716]
["bitfinex-derivatives","BTCF0:USTF0",1759242090041,0.0014,113300.0,113290.0,1.766391]
["bitfinex-derivatives","BTCF0:USTF0",1759242090642,0.0014,113300.0,113290.0,1.33239715]
["bitfinex-derivatives","BTCF0:USTF0",1759242090842,0.0014,113300.0,113290.0,1.750391]
["bitfinex-derivatives","BTCF0:USTF0",1759242091145,0.001,113300.0,113290.0,1.750391]
["bitfinex-derivatives","BTCF0:USTF0",1759242091343,0.0014,113300.0,113290.0,1.755391]
["bitfinex-derivatives","BTCF0:USTF0",1759242091731,0.0014,113300.0,113290.0,1.33739715]
["bitfinex-derivatives","BTCF0:USTF0",1759242091936,0.0014,113300.0,113290.0,1.755391]
["bitfinex-derivatives","BTCF0:USTF0",1759242092136,0.0014,113300.0,113290.0,1.765391]
["bitfinex-derivatives","BTCF0:USTF0",1759242092945,0.0014,113300.0,113290.0,1.774391]
["bitfinex-derivatives","BTCF0:USTF0",1759242094143,0.0014,113300.0,113290.0,2.604431]
["bitfinex-derivatives","BTCF0:USTF0",1759242094351,0.00011885,113300.0,113290.0,2.604391]
["bitfinex-derivatives","BTCF0:USTF0",1759242094645,0.36622311,113320.0,113310.0,0.0882185]
["bitfinex-derivatives","BTCF0:USTF0",1759242094846,0.36702311,113320.0,113310.0,0.5536642]
["bitfinex-derivatives","BTCF0:USTF0",1759242095835,0.36702311,113320.0,113310.0,0.15067035]
["bitfinex-derivatives","BTCF0:USTF0",1759242096040,0.87322766,113320.0,113310.0,0.98063035]
["bitfinex-derivatives","BTCF0:USTF0",1759242096341,0.78501696,113320.0,113310.0,1.3986242]
["bitfinex-derivatives","BTCF0:USTF0",1759242096639,0.78501696,113320.0,113310.0,1.4036242]
["bitfinex-derivatives","BTCF0:USTF0",1759242097249,0.87322796,113320.0,113310.0,0.5736642]
["bitfinex-derivatives","BTCF0:USTF0",1759242097445,0.78501696,113320.0,113310.0,1.3935442]
["bitfinex-derivatives","BTCF0:USTF0",1759242097942,0.3616,113320.0,113310.0,0.97555035]
["bitfinex-derivatives","BTCF0:USTF0",1759242098135,0.3616,113320.0,113310.0,1.3934642]
["bitfinex-derivatives","BTCF0:USTF0",1759242098545,0.3616,113320.0,113310.0,1.3834642]
["bitfinex-derivatives","BTCF0:USTF0",1759242098741,0.3616,113320.0,113310.0,1.3904642]
["bitfinex-derivatives","BTCF0:USTF0",1759242098940,0.3616,113320.0,113310.0,1.3904242]
["bitfinex-derivatives","BTCF0:USTF0",1759242099145,0.3668369,113320.0,113310.0,0.5686642]
["bitfinex-derivatives","BTCF0:USTF0",1759242099447,0.85463,113320.0,113310.0,0.98039035]
["bitfinex-derivatives","BTCF0:USTF0",1759242099644,0.85463,113320.0,113310.0,0.5686642]
["bitfinex-derivatives","BTCF0:USTF0",1759242099840,0.85463,113320.0,113310.0,1.3983842]
["bitfinex-derivatives","BTCF0:USTF0",1759242100041,0.43139925,113320.0,113310.0,1.3983842]
["bitfinex-derivatives","BTCF0:USTF0",1759242101841,0.07059925,113320.0,113310.0,2.1297262]
["bitfinex-derivatives","BTCF0:USTF0",1759242102050,0.00537063,113330.0,113320.0,0.0882113]
["bitfinex-derivatives","BTCF0:USTF0",1759242102353,0.86778965,113340.0,113330.0,0.0882035]
["bitfinex-derivatives","BTCF0:USTF0",1759242102554,0.86698965,113340.0,113330.0,0.58526528]
["bitfinex-derivatives","BTCF0:USTF0",1759242102849,0.77919385,113340.0,113330.0,0.58526528]
["bitfinex-derivatives","BTCF0:USTF0",1759242103054,0.86698935,113340.0,113330.0,0.58526528]
["bitfinex-derivatives","BTCF0:USTF0",1759242103251,0.86738935,113340.0,113330.0,0.11983067]
["bitfinex-derivatives","BTCF0:USTF0",1759242103549,0.86738935,113340.0,113330.0,0.53782452]
["bitfinex-derivatives","BTCF0:USTF0",1759242103951,0.4493955,113340.0,113330.0,0.53782452]
["bitfinex-derivatives","BTCF0:USTF0",1759242104152,0.93618869,113340.0,113330.0,0.55282452]
["bitfinex-derivatives","BTCF0:USTF0",1759242104660,0.51819484,113340.0,113330.0,0.55282452]
["bitfinex-derivatives","BTCF0:USTF0",1759242104847,0.93618869,113340.0,113330.0,0.55282452]
["bitfinex-derivatives","BTCF0:USTF0",1759242105150,0.94151369,113340.0,113330.0,0.53782452]
["bitfinex-derivatives","BTCF0:USTF0",1759242105355,0.94151369,113340.0,113330.0,0.59226528]
["bitfinex-derivatives","BTCF0:USTF0",1759242105648,0.94151369,113340.0,113330.0,0.54482452]
["bitfinex-derivatives","BTCF0:USTF0",1759242106048,0.52351984,113340.0,113330.0,0.54482452]
["bitfinex-derivatives","BTCF0:USTF0",1759242106354,0.94151369,113340.0,113330.0,0.54482452]
["bitfinex-derivatives","BTCF0:USTF0",1759242107157,0.52351984,113340.0,113330.0,0.54482452]
["bitfinex-derivatives","BTCF0:USTF0",1759242107454,0.94151369,113340.0,113330.0,0.54482452]
["bitfinex-derivatives","BTCF0:USTF0",1759242107950,0.43532434,113340.0,113330.0,0.59226528]
["bitfinex-derivatives","BTCF0:USTF0",1759242108155,0.06919934,113340.0,113330.0,1.33943196]
["bitfinex-derivatives","BTCF0:USTF0",1759242108448,0.06879934,113340.0,113330.0,0.93736665]
["bitfinex-derivatives","BTCF0:USTF0",1759242108649,0.0881955,113340.0,113330.0,1.34247735]
["bitfinex-derivatives","BTCF0:USTF0",1759242108953,0.07193636,113340.0,113330.0,1.34247735]
["bitfinex-derivatives","BTCF0:USTF0",1759242109647,0.57812601,113340.0,113330.0,0.51319735]
["bitfinex-derivatives","BTCF0:USTF0",1759242109848,0.58336389,113340.0,113330.0,0.56065295]
["bitfinex-derivatives","BTCF0:USTF0",1759242110047,1.76215774,113340.0,113330.0,0.17429803]
["bitfinex-derivatives","BTCF0:USTF0",1759242110556,1.34416389,113340.0,113330.0,0.59229188]
["bitfinex-derivatives","BTCF0:USTF0",1759242110855,1.34416389,113340.0,113330.0,0.17429803]
["bitfinex-derivatives","BTCF0:USTF0",1759242111058,1.34416389,113340.0,113330.0,0.59229188]
["bitfinex-derivatives","BTCF0:USTF0",1759242111255,1.34416389,113340.0,113330.0,0.17429803]
["bitfinex-derivatives","BTCF0:USTF0",1759242111256,1.76215774,113340.0,113330.0,0.17429803]
["bitfinex-derivatives","BTCF0:USTF0",1759242111753,1.76215774,113340.0,113330.0,0.15057602]
["bitfinex-derivatives","BTCF0:USTF0",1759242112150,1.76215774,113340.0,113330.0,0.06237252]
["bitfinex-derivatives","BTCF0:USTF0",1759242112447,1.76215774,113340.0,113330.0,0.03073359]
["bitfinex-derivatives","BTCF0:USTF0",1759242113158,2.59123774,113340.0,113330.0,0.03073359]
["bitfinex-derivatives","BTCF0:USTF0",1759242113658,2.18015159,113340.0,113330.0,0.03073359]
["bitfinex-derivatives","BTCF0:USTF0",1759242113846,2.59119774,113340.0,113330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759242114053,2.19119774,113340.0,113330.0,0.0952035]
["bitfinex-derivatives","BTCF0:USTF0",1759242114261,1.77279443,113340.0,113330.0,0.11893709]
["bitfinex-derivatives","BTCF0:USTF0",1759242114554,0.94375443,113340.0,113330.0,0.03773359]
["bitfinex-derivatives","BTCF0:USTF0",1759242114759,1.77275443,113340.0,113330.0,0.03773359]
["bitfinex-derivatives","BTCF0:USTF0",1759242115151,1.77275443,113340.0,113330.0,0.02573359]
["bitfinex-derivatives","BTCF0:USTF0",1759242115356,2.19033882,113340.0,113330.0,0.02573359]
["bitfinex-derivatives","BTCF0:USTF0",1759242115556,1.36133882,113340.0,113330.0,0.02973359]
["bitfinex-derivatives","BTCF0:USTF0",1759242115859,2.19033882,113340.0,113330.0,0.02973359]
["bitfinex-derivatives","BTCF0:USTF0",1759242116155,2.59033882,113340.0,113330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759242117170,0.0882035,113330.0,113320.0,0.02246022]
["bitfinex-derivatives","BTCF0:USTF0",1759242117373,0.0882113,113320.0,113310.0,0.02246022]
["bitfinex-derivatives","BTCF0:USTF0",1759242117575,1.69555569,113320.0,113310.0,0.02246022]
["bitfinex-derivatives","BTCF0:USTF0",1759242118472,0.0882191,113310.0,113300.0,0.03163893]
["bitfinex-derivatives","BTCF0:USTF0",1759242118669,1.27918788,113310.0,113300.0,0.03163893]
["bitfinex-derivatives","BTCF0:USTF0",1759242118868,1.67918788,113310.0,113300.0,0.03163893]
["bitfinex-derivatives","BTCF0:USTF0",1759242119065,1.66618788,113310.0,113300.0,0.03163893]
["bitfinex-derivatives","BTCF0:USTF0",1759242119266,0.0882269,113300.0,113290.0,0.07909453]
["bitfinex-derivatives","BTCF0:USTF0",1759242119473,1.76750925,113300.0,113290.0,0.03163893]
["bitfinex-derivatives","BTCF0:USTF0",1759242119970,2.16750925,113300.0,113290.0,0.03163893]
["bitfinex-derivatives","BTCF0:USTF0",1759242120172,1.33858925,113300.0,113290.0,0.03163893]
["bitfinex-derivatives","BTCF0:USTF0",1759242120470,0.93858925,113300.0,113290.0,0.11987363]
["bitfinex-derivatives","BTCF0:USTF0",1759242120674,0.52100486,113300.0,113290.0,0.11987363]
["bitfinex-derivatives","BTCF0:USTF0",1759242120871,1.34992486,113300.0,113290.0,0.11987363]
["bitfinex-derivatives","BTCF0:USTF0",1759242121175,1.35032486,113300.0,113290.0,0.11987363]
["bitfinex-derivatives","BTCF0:USTF0",1759242121376,1.76786925,113300.0,113290.0,0.11987363]
["bitfinex-derivatives","BTCF0:USTF0",1759242121778,1.77286925,113300.0,113290.0,0.11987363]
["bitfinex-derivatives","BTCF0:USTF0",1759242122077,0.94698925,113300.0,113290.0,0.11987363]
["bitfinex-derivatives","BTCF0:USTF0",1759242122470,1.77586925,113300.0,113290.0,0.11987363]
["bitfinex-derivatives","BTCF0:USTF0",1759242122874,0.94698925,113300.0,113290.0,0.11987363]
["bitfinex-derivatives","BTCF0:USTF0",1759242123066,1.77586925,113300.0,113290.0,0.11987363]
["bitfinex-derivatives","BTCF0:USTF0",1759242123266,0.94698925,113300.0,113290.0,0.11987363]
["bitfinex-derivatives","BTCF0:USTF0",1759242123478,1.77586925,113300.0,113290.0,0.11987363]
["bitfinex-derivatives","BTCF0:USTF0",1759242123671,1.77586925,113300.0,113290.0,0.03163893]
["bitfinex-derivatives","BTCF0:USTF0",1759242124066,2.17586925,113300.0,113290.0,0.03163893]
["bitfinex-derivatives","BTCF0:USTF0",1759242124467,2.17586925,113300.0,113280.0,0.07909453]
["bitfinex-derivatives","BTCF0:USTF0",1759242124673,0.86661879,113290.0,113280.0,0.07909453]
["bitfinex-derivatives","BTCF0:USTF0",1759242125281,0.86661879,113290.0,113280.0,0.03163893]
["bitfinex-derivatives","BTCF0:USTF0",1759242125474,0.86661879,113290.0,113270.0,0.09050419]
["bitfinex-derivatives","BTCF0:USTF0",1759242125475,0.0882422,113280.0,113270.0,0.09050419]
["bitfinex-derivatives","BTCF0:USTF0",1759242125674,2.11305098,113280.0,113270.0,0.04304859]
["bitfinex-derivatives","BTCF0:USTF0",1759242125976,0.86662659,113280.0,113270.0,0.04304859]
["bitfinex-derivatives","BTCF0:USTF0",1759242126277,1.7007631,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242127482,0.8719231,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242127981,0.8719231,113280.0,113270.0,0.09965966]
["bitfinex-derivatives","BTCF0:USTF0",1759242128279,1.7007231,113280.0,113270.0,0.09965966]
["bitfinex-derivatives","BTCF0:USTF0",1759242128478,1.6871231,113280.0,113270.0,0.09965966]
["bitfinex-derivatives","BTCF0:USTF0",1759242129180,1.6871231,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242129381,1.6851231,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242129580,0.8623231,113280.0,113270.0,0.09965966]
["bitfinex-derivatives","BTCF0:USTF0",1759242129783,1.6911231,113280.0,113270.0,0.09965966]
["bitfinex-derivatives","BTCF0:USTF0",1759242129980,0.8623231,113280.0,113270.0,0.09965966]
["bitfinex-derivatives","BTCF0:USTF0",1759242130480,1.27313871,113280.0,113270.0,0.51724405]
["bitfinex-derivatives","BTCF0:USTF0",1759242130776,1.6911231,113280.0,113270.0,0.09965966]
["bitfinex-derivatives","BTCF0:USTF0",1759242131680,1.6941231,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242131881,1.7111231,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242132588,1.7111231,113280.0,113270.0,0.09965966]
["bitfinex-derivatives","BTCF0:USTF0",1759242132777,1.7081231,113280.0,113270.0,0.09965966]
["bitfinex-derivatives","BTCF0:USTF0",1759242132979,1.22925651,113280.0,113270.0,0.51724405]
["bitfinex-derivatives","BTCF0:USTF0",1759242133374,0.40049651,113280.0,113270.0,0.91724405]
["bitfinex-derivatives","BTCF0:USTF0",1759242133674,1.31705871,113280.0,113270.0,0.94888298]
["bitfinex-derivatives","BTCF0:USTF0",1759242133876,1.31745871,113280.0,113270.0,0.94888298]
["bitfinex-derivatives","BTCF0:USTF0",1759242134383,0.48873871,113280.0,113270.0,0.53129859]
["bitfinex-derivatives","BTCF0:USTF0",1759242134680,0.46573871,113280.0,113270.0,0.53129859]
["bitfinex-derivatives","BTCF0:USTF0",1759242134881,0.8783231,113280.0,113270.0,0.53129859]
["bitfinex-derivatives","BTCF0:USTF0",1759242135083,0.7900809,113280.0,113270.0,0.53129859]
["bitfinex-derivatives","BTCF0:USTF0",1759242135275,0.37249651,113280.0,113270.0,0.53129859]
["bitfinex-derivatives","BTCF0:USTF0",1759242135686,0.37249651,113280.0,113270.0,0.94888298]
["bitfinex-derivatives","BTCF0:USTF0",1759242135878,0.3792,113280.0,113270.0,0.99633858]
["bitfinex-derivatives","BTCF0:USTF0",1759242136080,0.3608,113280.0,113270.0,0.96469965]
["bitfinex-derivatives","BTCF0:USTF0",1759242136275,0.3702,113280.0,113270.0,0.96469965]
["bitfinex-derivatives","BTCF0:USTF0",1759242136787,0.0174,113280.0,113270.0,1.32549965]
["bitfinex-derivatives","BTCF0:USTF0",1759242136982,0.017,113280.0,113270.0,1.32549965]
["bitfinex-derivatives","BTCF0:USTF0",1759242137287,0.0174,113280.0,113270.0,2.11208224]
["bitfinex-derivatives","BTCF0:USTF0",1759242137488,1.08024536,113300.0,113280.0,0.0882398]
["bitfinex-derivatives","BTCF0:USTF0",1759242137676,1.08104536,113300.0,113290.0,0.0882344]
["bitfinex-derivatives","BTCF0:USTF0",1759242138077,0.0882344,113290.0,113280.0,0.16715885]
["bitfinex-derivatives","BTCF0:USTF0",1759242138284,1.49863435,113300.0,113290.0,0.0882344]
["bitfinex-derivatives","BTCF0:USTF0",1759242138591,1.49863435,113300.0,113290.0,0.11981479]
["bitfinex-derivatives","BTCF0:USTF0",1759242138781,1.49862895,113300.0,113290.0,0.11981479]
["bitfinex-derivatives","BTCF0:USTF0",1759242139791,1.50393054,113300.0,113290.0,0.11981479]
["bitfinex-derivatives","BTCF0:USTF0",1759242140190,1.52093054,113300.0,113290.0,0.11981479]
["bitfinex-derivatives","BTCF0:USTF0",1759242140789,1.52093054,113300.0,113280.0,0.07893362]
["bitfinex-derivatives","BTCF0:USTF0",1759242140790,0.0882344,113290.0,113280.0,0.07893362]
["bitfinex-derivatives","BTCF0:USTF0",1759242140986,0.0882422,113280.0,113270.0,0.17858848]
["bitfinex-derivatives","BTCF0:USTF0",1759242141290,2.11269098,113280.0,113270.0,0.09034328]
["bitfinex-derivatives","BTCF0:USTF0",1759242141490,2.11269098,113280.0,113270.0,0.04299005]
["bitfinex-derivatives","BTCF0:USTF0",1759242141886,2.51269098,113280.0,113270.0,0.04299005]
["bitfinex-derivatives","BTCF0:USTF0",1759242142190,2.51269098,113280.0,113270.0,0.13124005]
["bitfinex-derivatives","BTCF0:USTF0",1759242142583,2.51269098,113280.0,113270.0,0.04299005]
["bitfinex-derivatives","BTCF0:USTF0",1759242142789,1.6775222,113280.0,113270.0,0.04299005]
["bitfinex-derivatives","BTCF0:USTF0",1759242142982,2.51269098,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242143183,2.51269098,113280.0,113270.0,0.04299005]
["bitfinex-derivatives","BTCF0:USTF0",1759242143379,2.51269098,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242143988,2.51269098,113280.0,113270.0,0.09965966]
["bitfinex-derivatives","BTCF0:USTF0",1759242144181,2.51269098,113280.0,113270.0,0.13124005]
["bitfinex-derivatives","BTCF0:USTF0",1759242144182,1.26662659,113280.0,113270.0,0.13124005]
["bitfinex-derivatives","BTCF0:USTF0",1759242144381,2.09502659,113280.0,113270.0,0.13124005]
["bitfinex-derivatives","BTCF0:USTF0",1759242144582,0.8520422,113280.0,113270.0,0.13124005]
["bitfinex-derivatives","BTCF0:USTF0",1759242144784,2.09802659,113280.0,113270.0,0.13124005]
["bitfinex-derivatives","BTCF0:USTF0",1759242144984,2.10402659,113280.0,113270.0,0.04299005]
["bitfinex-derivatives","BTCF0:USTF0",1759242145192,2.52161098,113280.0,113270.0,0.04299005]
["bitfinex-derivatives","BTCF0:USTF0",1759242145395,2.51261098,113280.0,113270.0,0.04299005]
["bitfinex-derivatives","BTCF0:USTF0",1759242145590,2.52361098,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242145988,1.69521098,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242146188,2.52361098,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242146386,0.87762659,113280.0,113270.0,0.09965966]
["bitfinex-derivatives","BTCF0:USTF0",1759242146585,1.70598659,113280.0,113270.0,0.13124005]
["bitfinex-derivatives","BTCF0:USTF0",1759242147498,1.69498659,113280.0,113270.0,0.13124005]
["bitfinex-derivatives","BTCF0:USTF0",1759242147799,1.71798659,113280.0,113270.0,0.13124005]
["bitfinex-derivatives","BTCF0:USTF0",1759242148097,2.13557098,113280.0,113270.0,0.04299005]
["bitfinex-derivatives","BTCF0:USTF0",1759242148496,2.13557098,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242149797,2.13557098,113280.0,113270.0,0.09965956]
["bitfinex-derivatives","BTCF0:USTF0",1759242149798,1.30721098,113280.0,113270.0,0.09965956]
["bitfinex-derivatives","BTCF0:USTF0",1759242150091,0.88962659,113280.0,113270.0,0.13123995]
["bitfinex-derivatives","BTCF0:USTF0",1759242150288,0.4720422,113280.0,113270.0,0.13123995]
["bitfinex-derivatives","BTCF0:USTF0",1759242150490,1.3003622,113280.0,113270.0,0.13123995]
["bitfinex-derivatives","BTCF0:USTF0",1759242150688,1.71794659,113280.0,113270.0,0.13123995]
["bitfinex-derivatives","BTCF0:USTF0",1759242151496,1.3003622,113280.0,113270.0,0.13123995]
["bitfinex-derivatives","BTCF0:USTF0",1759242151799,1.71794659,113280.0,113270.0,0.13123995]
["bitfinex-derivatives","BTCF0:USTF0",1759242151995,0.88962659,113280.0,113270.0,0.13123995]
["bitfinex-derivatives","BTCF0:USTF0",1759242152198,0.3838,113280.0,113270.0,0.99617757]
["bitfinex-derivatives","BTCF0:USTF0",1759242152403,0.3838,113280.0,113270.0,0.57859318]
["bitfinex-derivatives","BTCF0:USTF0",1759242152605,0.3838,113280.0,113270.0,0.96459718]
["bitfinex-derivatives","BTCF0:USTF0",1759242152799,0.023,113280.0,113270.0,0.91724395]
["bitfinex-derivatives","BTCF0:USTF0",1759242153100,0.0234,113280.0,113270.0,1.69562834]
["bitfinex-derivatives","BTCF0:USTF0",1759242153295,0.0234,113280.0,113270.0,1.77483997]
["bitfinex-derivatives","BTCF0:USTF0",1759242153496,0.023,113280.0,113270.0,1.76791119]
["bitfinex-derivatives","BTCF0:USTF0",1759242153693,0.43807955,113300.0,113290.0,0.0882344]
["bitfinex-derivatives","BTCF0:USTF0",1759242153989,0.43807955,113300.0,113290.0,0.50581879]
["bitfinex-derivatives","BTCF0:USTF0",1759242153990,0.43357796,113300.0,113290.0,0.50581879]
["bitfinex-derivatives","BTCF0:USTF0",1759242154193,0.07197796,113300.0,113290.0,0.96915467]
["bitfinex-derivatives","BTCF0:USTF0",1759242154392,0.38154291,113310.0,113300.0,0.0882266]
["bitfinex-derivatives","BTCF0:USTF0",1759242154593,0.38154291,113310.0,113300.0,0.55329499]
["bitfinex-derivatives","BTCF0:USTF0",1759242154799,0.3608,113310.0,113300.0,0.90581099]
["bitfinex-derivatives","BTCF0:USTF0",1759242155095,0.3608,113310.0,113300.0,0.96914687]
["bitfinex-derivatives","BTCF0:USTF0",1759242155297,0.3612,113310.0,113300.0,0.96914687]
["bitfinex-derivatives","BTCF0:USTF0",1759242155495,0.3608,113310.0,113300.0,0.96914687]
["bitfinex-derivatives","BTCF0:USTF0",1759242155701,0.3732,113310.0,113300.0,0.96914687]
["bitfinex-derivatives","BTCF0:USTF0",1759242156400,0.0064,113310.0,113300.0,1.00526989]
["bitfinex-derivatives","BTCF0:USTF0",1759242157600,0.006,113310.0,113300.0,1.00526989]
["bitfinex-derivatives","BTCF0:USTF0",1759242157805,0.0064,113310.0,113300.0,1.83330989]
["bitfinex-derivatives","BTCF0:USTF0",1759242158111,0.0064,113310.0,113300.0,1.37960248]
["bitfinex-derivatives","BTCF0:USTF0",1759242158405,0.0064,113310.0,113300.0,1.83330989]
["bitfinex-derivatives","BTCF0:USTF0",1759242158801,0.0064,113310.0,113300.0,1.83326989]
["bitfinex-derivatives","BTCF0:USTF0",1759242159209,0.0064,113310.0,113300.0,1.00526989]
["bitfinex-derivatives","BTCF0:USTF0",1759242159404,0.0064,113310.0,113300.0,1.43322989]
["bitfinex-derivatives","BTCF0:USTF0",1759242159704,0.0064,113310.0,113300.0,1.74028248]
["bitfinex-derivatives","BTCF0:USTF0",1759242159903,0.0064,113310.0,113300.0,2.19398989]
["bitfinex-derivatives","BTCF0:USTF0",1759242160105,0.006,113310.0,113300.0,2.19398989]
["bitfinex-derivatives","BTCF0:USTF0",1759242160404,0.0064,113310.0,113300.0,1.79398989]
["bitfinex-derivatives","BTCF0:USTF0",1759242161108,0.3616,113330.0,113310.0,0.0882179]
["bitfinex-derivatives","BTCF0:USTF0",1759242161402,0.0008,113330.0,113320.0,1.77792542]
["bitfinex-derivatives","BTCF0:USTF0",1759242161599,0.38203663,113350.0,113340.0,0.0881955]
["bitfinex-derivatives","BTCF0:USTF0",1759242161793,0.36579632,113350.0,113340.0,0.57342177]
["bitfinex-derivatives","BTCF0:USTF0",1759242161998,0.43299141,113350.0,113340.0,0.57342177]
["bitfinex-derivatives","BTCF0:USTF0",1759242162206,0.43339141,113350.0,113340.0,1.80126177]
["bitfinex-derivatives","BTCF0:USTF0",1759242162504,0.07259141,113350.0,113340.0,2.17782121]
["bitfinex-derivatives","BTCF0:USTF0",1759242163094,0.07219141,113350.0,113340.0,2.17782121]
["bitfinex-derivatives","BTCF0:USTF0",1759242163299,0.0014,113350.0,113340.0,2.20920336]
["bitfinex-derivatives","BTCF0:USTF0",1759242163501,0.001,113350.0,113340.0,2.20920336]
["bitfinex-derivatives","BTCF0:USTF0",1759242163702,0.0014,113350.0,113340.0,2.20920336]
["bitfinex-derivatives","BTCF0:USTF0",1759242163896,0.0164,113350.0,113340.0,2.20920336]
["bitfinex-derivatives","BTCF0:USTF0",1759242164395,0.0304,113350.0,113340.0,2.16188506]
["bitfinex-derivatives","BTCF0:USTF0",1759242164906,0.0304,113350.0,113340.0,2.16184506]
["bitfinex-derivatives","BTCF0:USTF0",1759242165306,0.0134,113350.0,113340.0,2.16184506]
["bitfinex-derivatives","BTCF0:USTF0",1759242165504,0.013,113350.0,113340.0,2.16184506]
["bitfinex-derivatives","BTCF0:USTF0",1759242165702,0.0134,113350.0,113340.0,1.34998121]
["bitfinex-derivatives","BTCF0:USTF0",1759242165897,0.0074,113350.0,113340.0,1.34998121]
["bitfinex-derivatives","BTCF0:USTF0",1759242166303,0.0074,113350.0,113340.0,2.20897387]
["bitfinex-derivatives","BTCF0:USTF0",1759242167012,0.0074,113350.0,113340.0,1.38137387]
["bitfinex-derivatives","BTCF0:USTF0",1759242167209,0.0074,113350.0,113340.0,0.92766646]
["bitfinex-derivatives","BTCF0:USTF0",1759242167407,0.0074,113350.0,113340.0,1.33409557]
["bitfinex-derivatives","BTCF0:USTF0",1759242167712,0.0074,113350.0,113340.0,1.70786816]
["bitfinex-derivatives","BTCF0:USTF0",1759242167915,0.0074,113350.0,113340.0,2.16157557]
["bitfinex-derivatives","BTCF0:USTF0",1759242168818,0.0074,113350.0,113340.0,1.33409557]
["bitfinex-derivatives","BTCF0:USTF0",1759242169211,0.0074,113350.0,113340.0,2.16149557]
["bitfinex-derivatives","BTCF0:USTF0",1759242169411,0.0074,113350.0,113340.0,1.33409557]
["bitfinex-derivatives","BTCF0:USTF0",1759242169607,0.0074,113350.0,113340.0,2.16149557]
["bitfinex-derivatives","BTCF0:USTF0",1759242169809,0.0074,113350.0,113340.0,1.33409557]
["bitfinex-derivatives","BTCF0:USTF0",1759242170116,0.0074,113350.0,113340.0,0.57329557]
["bitfinex-derivatives","BTCF0:USTF0",1759242170316,0.0074,113350.0,113340.0,1.76145557]
["bitfinex-derivatives","BTCF0:USTF0",1759242172116,0.007,113350.0,113340.0,1.76145557]
["bitfinex-derivatives","BTCF0:USTF0",1759242172310,0.0074,113350.0,113340.0,1.76145557]
["bitfinex-derivatives","BTCF0:USTF0",1759242174213,0.0074,113350.0,113340.0,1.82936348]
["bitfinex-derivatives","BTCF0:USTF0",1759242176521,0.0074,113350.0,113340.0,1.00200348]
["bitfinex-derivatives","BTCF0:USTF0",1759242176718,0.0074,113350.0,113340.0,1.82916348]
["bitfinex-derivatives","BTCF0:USTF0",1759242176917,0.0074,113350.0,113340.0,1.82912348]
["bitfinex-derivatives","BTCF0:USTF0",1759242178219,0.0074,113350.0,113340.0,1.84500912]
["bitfinex-derivatives","BTCF0:USTF0",1759242178413,0.0074,113350.0,113340.0,1.01788912]
["bitfinex-derivatives","BTCF0:USTF0",1759242178614,0.0074,113350.0,113340.0,1.84500912]
["bitfinex-derivatives","BTCF0:USTF0",1759242178810,0.0074,113350.0,113340.0,0.4962738]
["bitfinex-derivatives","BTCF0:USTF0",1759242179013,0.0074,113350.0,113340.0,0.11961627]
["bitfinex-derivatives","BTCF0:USTF0",1759242179218,0.095588,113350.0,113340.0,0.99397457]
["bitfinex-derivatives","BTCF0:USTF0",1759242179418,0.0074,113350.0,113340.0,0.94669627]
["bitfinex-derivatives","BTCF0:USTF0",1759242179611,0.0074,113350.0,113340.0,0.97028974]
["bitfinex-derivatives","BTCF0:USTF0",1759242180016,0.0074,113350.0,113340.0,0.14320974]
["bitfinex-derivatives","BTCF0:USTF0",1759242180216,0.3682,113350.0,113340.0,0.11961627]
["bitfinex-derivatives","BTCF0:USTF0",1759242180508,1.37800332,113350.0,113340.0,0.85065297]
["bitfinex-derivatives","BTCF0:USTF0",1759242180713,1.37800332,113350.0,113340.0,0.02361297]
["bitfinex-derivatives","BTCF0:USTF0",1759242180925,0.3682,113350.0,113340.0,0.11180877]
["bitfinex-derivatives","BTCF0:USTF0",1759242181219,0.3682,113350.0,113340.0,1.02564486]
["bitfinex-derivatives","BTCF0:USTF0",1759242181220,0.0074,113350.0,113340.0,1.02564486]
["bitfinex-derivatives","BTCF0:USTF0",1759242181418,0.0074,113350.0,113340.0,1.00203189]
["bitfinex-derivatives","BTCF0:USTF0",1759242181618,0.007,113350.0,113340.0,1.41788942]
["bitfinex-derivatives","BTCF0:USTF0",1759242181811,0.0074,113350.0,113340.0,1.41788942]
["bitfinex-derivatives","BTCF0:USTF0",1759242182010,0.0074,113350.0,113340.0,1.37061112]
["bitfinex-derivatives","BTCF0:USTF0",1759242182715,0.08521,113360.0,113350.0,0.0881877]
["bitfinex-derivatives","BTCF0:USTF0",1759242182916,0.08394688,113360.0,113350.0,1.8609389]
["bitfinex-derivatives","BTCF0:USTF0",1759242183125,0.08394688,113360.0,113350.0,1.79760302]
["bitfinex-derivatives","BTCF0:USTF0",1759242183617,0.08434688,113360.0,113350.0,1.79760302]
["bitfinex-derivatives","BTCF0:USTF0",1759242184014,0.08434688,113360.0,113350.0,1.80077302]
["bitfinex-derivatives","BTCF0:USTF0",1759242184409,0.08434688,113360.0,113350.0,2.20077302]
["bitfinex-derivatives","BTCF0:USTF0",1759242184718,0.10134688,113360.0,113350.0,2.26395624]
["bitfinex-derivatives","BTCF0:USTF0",1759242185520,0.10134688,113360.0,113350.0,1.86074624]
["bitfinex-derivatives","BTCF0:USTF0",1759242185717,0.10134688,113360.0,113350.0,1.86070624]
["bitfinex-derivatives","BTCF0:USTF0",1759242186418,0.10134688,113360.0,113350.0,1.8006414]
["bitfinex-derivatives","BTCF0:USTF0",1759242187326,0.10134688,113360.0,113350.0,1.8006014]
["bitfinex-derivatives","BTCF0:USTF0",1759242190123,0.10134688,113360.0,113350.0,0.9737214]
["bitfinex-derivatives","BTCF0:USTF0",1759242190422,0.10134688,113360.0,113350.0,1.05293303]
["bitfinex-derivatives","BTCF0:USTF0",1759242190619,0.10134688,113360.0,113350.0,1.87661465]
["bitfinex-derivatives","BTCF0:USTF0",1759242190820,0.10134688,113360.0,113350.0,1.79736302]
["bitfinex-derivatives","BTCF0:USTF0",1759242191019,0.10134688,113360.0,113350.0,0.97060302]
["bitfinex-derivatives","BTCF0:USTF0",1759242191322,0.10134688,113360.0,113350.0,1.05299822]
["bitfinex-derivatives","BTCF0:USTF0",1759242191522,0.10134688,113360.0,113350.0,1.04981465]
["bitfinex-derivatives","BTCF0:USTF0",1759242191724,0.10134688,113360.0,113350.0,1.87657465]
["bitfinex-derivatives","BTCF0:USTF0",1759242191924,0.10134688,113360.0,113350.0,0.9149477]
["bitfinex-derivatives","BTCF0:USTF0",1759242192122,0.10134688,113360.0,113350.0,0.4489877]
["bitfinex-derivatives","BTCF0:USTF0",1759242192324,0.10134688,113360.0,113350.0,1.79736302]
["bitfinex-derivatives","BTCF0:USTF0",1759242192525,0.10134688,113360.0,113350.0,1.87657465]
["bitfinex-derivatives","BTCF0:USTF0",1759242192917,0.10134688,113360.0,113350.0,1.04981465]
["bitfinex-derivatives","BTCF0:USTF0",1759242193121,1.4719429,113360.0,113350.0,0.16739933]
["bitfinex-derivatives","BTCF0:USTF0",1759242193520,1.4719429,113360.0,113350.0,0.06343289]
["bitfinex-derivatives","BTCF0:USTF0",1759242193722,1.4719429,113360.0,113350.0,0.04757907]
["bitfinex-derivatives","BTCF0:USTF0",1759242195032,1.4719429,113360.0,113350.0,0.07929138]
["bitfinex-derivatives","BTCF0:USTF0",1759242195533,1.4719429,113360.0,113350.0,0.03171231]
["bitfinex-derivatives","BTCF0:USTF0",1759242195835,1.4719429,113360.0,113350.0,0.05549146]
["bitfinex-derivatives","BTCF0:USTF0",1759242196126,1.4719429,113360.0,113350.0,0.02377915]
["bitfinex-derivatives","BTCF0:USTF0",1759242196335,1.8986229,113360.0,113350.0,0.11196765]
["bitfinex-derivatives","BTCF0:USTF0",1759242196521,1.37700758,113360.0,113350.0,0.14367996]
["bitfinex-derivatives","BTCF0:USTF0",1759242196723,1.0719429,113360.0,113350.0,0.11990081]
["bitfinex-derivatives","BTCF0:USTF0",1759242196929,1.8986229,113360.0,113350.0,0.11990081]
["bitfinex-derivatives","BTCF0:USTF0",1759242197128,1.37700758,113360.0,113350.0,0.11990081]
["bitfinex-derivatives","BTCF0:USTF0",1759242197533,1.37700758,113360.0,113350.0,0.03171231]
["bitfinex-derivatives","BTCF0:USTF0",1759242197728,1.8986229,113360.0,113350.0,0.07929138]
["bitfinex-derivatives","BTCF0:USTF0",1759242197932,1.8986229,113360.0,113350.0,0.11990081]
["bitfinex-derivatives","BTCF0:USTF0",1759242199122,1.8986229,113360.0,113350.0,0.03171231]
["bitfinex-derivatives","BTCF0:USTF0",1759242199528,2.2986229,113360.0,113350.0,0.03171231]
["bitfinex-derivatives","BTCF0:USTF0",1759242199726,2.2986229,113360.0,113350.0,0.05546678]
["bitfinex-derivatives","BTCF0:USTF0",1759242200231,2.82023822,113360.0,113350.0,0.05546678]
["bitfinex-derivatives","BTCF0:USTF0",1759242200431,2.2986229,113360.0,113350.0,0.02375447]
["bitfinex-derivatives","BTCF0:USTF0",1759242200631,1.4719429,113360.0,113350.0,0.02375447]
["bitfinex-derivatives","BTCF0:USTF0",1759242200935,2.2986229,113360.0,113350.0,0.05546678]
["bitfinex-derivatives","BTCF0:USTF0",1759242201326,2.2986229,113360.0,113350.0,0.02375447]
["bitfinex-derivatives","BTCF0:USTF0",1759242201522,2.82023822,113360.0,113350.0,0.02375447]
["bitfinex-derivatives","BTCF0:USTF0",1759242201728,1.99355822,113360.0,113350.0,0.02375447]
["bitfinex-derivatives","BTCF0:USTF0",1759242202034,0.0881885,113350.0,113340.0,0.05546678]
["bitfinex-derivatives","BTCF0:USTF0",1759242202236,0.97060382,113350.0,113340.0,0.02375447]
["bitfinex-derivatives","BTCF0:USTF0",1759242202533,0.4489885,113350.0,113340.0,0.14366308]
["bitfinex-derivatives","BTCF0:USTF0",1759242202732,0.3608,113350.0,113340.0,0.64152393]
["bitfinex-derivatives","BTCF0:USTF0",1759242202928,0.3608,113350.0,113340.0,0.65739069]
["bitfinex-derivatives","BTCF0:USTF0",1759242203434,0.3612,113350.0,113340.0,0.65739069]
["bitfinex-derivatives","BTCF0:USTF0",1759242204232,0.0004,113350.0,113340.0,1.05739069]
["bitfinex-derivatives","BTCF0:USTF0",1759242204431,0.0004,113350.0,113340.0,1.00981162]
["bitfinex-derivatives","BTCF0:USTF0",1759242204632,0.46174688,113360.0,113350.0,0.0881885]
["bitfinex-derivatives","BTCF0:USTF0",1759242204837,0.54992758,113360.0,113350.0,0.13565628]
["bitfinex-derivatives","BTCF0:USTF0",1759242205034,0.53292758,113360.0,113350.0,0.13565628]
["bitfinex-derivatives","BTCF0:USTF0",1759242205434,0.44474688,113360.0,113350.0,0.13565628]
["bitfinex-derivatives","BTCF0:USTF0",1759242205633,0.44474688,113360.0,113350.0,0.6572716]
["bitfinex-derivatives","BTCF0:USTF0",1759242205830,0.45774688,113360.0,113350.0,0.6572716]
["bitfinex-derivatives","BTCF0:USTF0",1759242206036,0.54592758,113360.0,113350.0,0.13565628]
["bitfinex-derivatives","BTCF0:USTF0",1759242206330,0.54632758,113360.0,113350.0,0.13565628]
["bitfinex-derivatives","BTCF0:USTF0",1759242206636,1.0679429,113360.0,113350.0,0.04746778]
["bitfinex-derivatives","BTCF0:USTF0",1759242206832,1.0679429,113360.0,113350.0,0.13565628]
["bitfinex-derivatives","BTCF0:USTF0",1759242207032,1.0549429,113360.0,113350.0,0.13565628]
["bitfinex-derivatives","BTCF0:USTF0",1759242207233,1.0609429,113360.0,113350.0,0.13565628]
["bitfinex-derivatives","BTCF0:USTF0",1759242207439,1.4609429,113360.0,113350.0,0.04746778]
["bitfinex-derivatives","BTCF0:USTF0",1759242207629,1.4609429,113360.0,113350.0,0.07911429]
["bitfinex-derivatives","BTCF0:USTF0",1759242207830,1.4609429,113360.0,113350.0,0.03164651]
["bitfinex-derivatives","BTCF0:USTF0",1759242208029,1.4609429,113360.0,113350.0,0.11983501]
["bitfinex-derivatives","BTCF0:USTF0",1759242208235,0.93932758,113360.0,113350.0,0.14356992]
["bitfinex-derivatives","BTCF0:USTF0",1759242208434,1.4609429,113360.0,113350.0,0.11983501]
["bitfinex-derivatives","BTCF0:USTF0",1759242208634,1.36588758,113360.0,113350.0,0.11983501]
["bitfinex-derivatives","BTCF0:USTF0",1759242209734,1.0609429,113360.0,113350.0,0.11983501]
["bitfinex-derivatives","BTCF0:USTF0",1759242209934,1.27770688,113360.0,113350.0,0.16730279]
["bitfinex-derivatives","BTCF0:USTF0",1759242210136,1.27730688,113360.0,113350.0,0.13565628]
["bitfinex-derivatives","BTCF0:USTF0",1759242210339,1.27770688,113360.0,113350.0,0.13565628]
["bitfinex-derivatives","BTCF0:USTF0",1759242210536,0.45114688,113360.0,113350.0,0.13565628]
["bitfinex-derivatives","BTCF0:USTF0",1759242210741,1.0609429,113360.0,113350.0,0.04746778]
["bitfinex-derivatives","BTCF0:USTF0",1759242211039,1.4609429,113360.0,113350.0,0.07911502]
["bitfinex-derivatives","BTCF0:USTF0",1759242211237,1.4609429,113360.0,113350.0,0.03164724]
["bitfinex-derivatives","BTCF0:USTF0",1759242211636,1.98255822,113360.0,113350.0,0.02373573]
["bitfinex-derivatives","BTCF0:USTF0",1759242211842,0.0881885,113350.0,113340.0,0.05538297]
["bitfinex-derivatives","BTCF0:USTF0",1759242212038,1.79712382,113350.0,113340.0,0.05538297]
["bitfinex-derivatives","BTCF0:USTF0",1759242212238,2.19712382,113350.0,113340.0,0.02373573]
["bitfinex-derivatives","BTCF0:USTF0",1759242212834,0.0881963,113340.0,113330.0,0.05538297]
["bitfinex-derivatives","BTCF0:USTF0",1759242213034,0.97061162,113340.0,113330.0,0.05538297]
["bitfinex-derivatives","BTCF0:USTF0",1759242213234,0.97061162,113340.0,113330.0,0.02373573]
["bitfinex-derivatives","BTCF0:USTF0",1759242213434,0.97061162,113340.0,113320.0,0.05538297]
["bitfinex-derivatives","BTCF0:USTF0",1759242213435,0.0882041,113330.0,113320.0,0.05538297]
["bitfinex-derivatives","BTCF0:USTF0",1759242213644,1.79709942,113330.0,113320.0,0.05538297]
["bitfinex-derivatives","BTCF0:USTF0",1759242213936,0.4490041,113330.0,113320.0,0.11985904]
["bitfinex-derivatives","BTCF0:USTF0",1759242214181,0.4490041,113330.0,113320.0,0.03164724]
["bitfinex-derivatives","BTCF0:USTF0",1759242214182,1.79709942,113330.0,113320.0,0.03164724]
["bitfinex-derivatives","BTCF0:USTF0",1759242214574,0.97061942,113330.0,113320.0,0.03164724]
["bitfinex-derivatives","BTCF0:USTF0",1759242214844,1.79713942,113330.0,113320.0,0.03164724]
["bitfinex-derivatives","BTCF0:USTF0",1759242215245,2.19713942,113330.0,113320.0,0.05537574]
["bitfinex-derivatives","BTCF0:USTF0",1759242215741,1.6755241,113330.0,113320.0,0.03164724]
["bitfinex-derivatives","BTCF0:USTF0",1759242215941,1.37061942,113330.0,113320.0,0.0237248]
["bitfinex-derivatives","BTCF0:USTF0",1759242216244,0.0882118,113320.0,113310.0,0.14359164]
["bitfinex-derivatives","BTCF0:USTF0",1759242216544,0.0882118,113320.0,113310.0,0.05537204]
["bitfinex-derivatives","BTCF0:USTF0",1759242216545,0.97062712,113320.0,113310.0,0.05537204]
["bitfinex-derivatives","BTCF0:USTF0",1759242216936,0.97062712,113320.0,113310.0,0.03164724]
["bitfinex-derivatives","BTCF0:USTF0",1759242217844,0.97462712,113320.0,113310.0,0.03164724]
["bitfinex-derivatives","BTCF0:USTF0",1759242218147,1.80114712,113320.0,113310.0,0.11986684]
["bitfinex-derivatives","BTCF0:USTF0",1759242218346,1.80114712,113320.0,113310.0,0.03164724]
["bitfinex-derivatives","BTCF0:USTF0",1759242218540,1.87183321,113320.0,113310.0,0.03164724]
["bitfinex-derivatives","BTCF0:USTF0",1759242218939,2.27183321,113320.0,113310.0,0.03164724]
["bitfinex-derivatives","BTCF0:USTF0",1759242219242,0.0882274,113300.0,113290.0,0.02371758]
["bitfinex-derivatives","BTCF0:USTF0",1759242219437,2.15796272,113300.0,113290.0,0.02371758]
["bitfinex-derivatives","BTCF0:USTF0",1759242219637,1.33144272,113300.0,113290.0,0.02371758]
["bitfinex-derivatives","BTCF0:USTF0",1759242219833,2.15800272,113300.0,113290.0,0.02371758]
["bitfinex-derivatives","BTCF0:USTF0",1759242220238,0.0882352,113290.0,113280.0,0.11196028]
["bitfinex-derivatives","BTCF0:USTF0",1759242220441,0.96665052,113290.0,113280.0,0.11196028]
["bitfinex-derivatives","BTCF0:USTF0",1759242220639,0.96465052,113290.0,113280.0,0.11196028]
["bitfinex-derivatives","BTCF0:USTF0",1759242220834,1.2695952,113290.0,113280.0,0.0882427]
["bitfinex-derivatives","BTCF0:USTF0",1759242221641,0.4434352,113290.0,113280.0,0.0882427]
["bitfinex-derivatives","BTCF0:USTF0",1759242221846,1.2700752,113290.0,113280.0,0.0882427]
["bitfinex-derivatives","BTCF0:USTF0",1759242222049,1.2750752,113290.0,113280.0,0.0882427]
["bitfinex-derivatives","BTCF0:USTF0",1759242222546,1.2700752,113290.0,113280.0,0.11192853]
["bitfinex-derivatives","BTCF0:USTF0",1759242222844,0.3732,113290.0,113280.0,0.11192853]
["bitfinex-derivatives","BTCF0:USTF0",1759242223046,0.3732,113290.0,113280.0,0.63354385]
["bitfinex-derivatives","BTCF0:USTF0",1759242223246,1.19984,113290.0,113280.0,0.11192853]
["bitfinex-derivatives","BTCF0:USTF0",1759242223449,0.3728,113290.0,113280.0,0.0882427]
["bitfinex-derivatives","BTCF0:USTF0",1759242223642,0.3728,113290.0,113280.0,1.00985802]
["bitfinex-derivatives","BTCF0:USTF0",1759242223842,0.012,113290.0,113280.0,1.0573258]
["bitfinex-derivatives","BTCF0:USTF0",1759242224139,0.012,113290.0,113280.0,0.53571048]
["bitfinex-derivatives","BTCF0:USTF0",1759242224339,0.1002352,113290.0,113280.0,0.53571048]
["bitfinex-derivatives","BTCF0:USTF0",1759242224550,0.012,113290.0,113280.0,0.53571048]
["bitfinex-derivatives","BTCF0:USTF0",1759242224747,0.0124,113290.0,113280.0,0.53571048]
["bitfinex-derivatives","BTCF0:USTF0",1759242224944,0.012,113290.0,113280.0,0.53571048]
["bitfinex-derivatives","BTCF0:USTF0",1759242225145,0.4490352,113290.0,113280.0,0.53571048]
["bitfinex-derivatives","BTCF0:USTF0",1759242225449,0.45780825,113290.0,113280.0,0.53571048]
["bitfinex-derivatives","BTCF0:USTF0",1759242226041,0.45980825,113290.0,113280.0,0.53571048]
["bitfinex-derivatives","BTCF0:USTF0",1759242226645,0.37157305,113290.0,113280.0,0.53571048]
["bitfinex-derivatives","BTCF0:USTF0",1759242226844,0.45980825,113290.0,113280.0,0.53571048]
["bitfinex-derivatives","BTCF0:USTF0",1759242227048,0.46580825,113290.0,113280.0,0.53571048]
["bitfinex-derivatives","BTCF0:USTF0",1759242227349,0.47180825,113290.0,113280.0,0.53571048]
["bitfinex-derivatives","BTCF0:USTF0",1759242228152,0.38357305,113290.0,113280.0,0.53571048]
["bitfinex-derivatives","BTCF0:USTF0",1759242228351,0.38357305,113290.0,113270.0,0.05887744]
["bitfinex-derivatives","BTCF0:USTF0",1759242228352,0.99342357,113290.0,113270.0,0.05887744]
["bitfinex-derivatives","BTCF0:USTF0",1759242228544,0.99342357,113290.0,113280.0,0.11191293]
["bitfinex-derivatives","BTCF0:USTF0",1759242228745,0.99342357,113290.0,113280.0,0.02366993]
["bitfinex-derivatives","BTCF0:USTF0",1759242228945,0.088243,113280.0,113270.0,0.12332939]
["bitfinex-derivatives","BTCF0:USTF0",1759242229245,1.79733832,113280.0,113270.0,0.12332939]
["bitfinex-derivatives","BTCF0:USTF0",1759242229545,1.79733832,113280.0,113270.0,0.03507959]
["bitfinex-derivatives","BTCF0:USTF0",1759242229742,2.19733832,113280.0,113270.0,0.03507959]
["bitfinex-derivatives","BTCF0:USTF0",1759242229942,2.19733832,113280.0,113270.0,0.12333039]
["bitfinex-derivatives","BTCF0:USTF0",1759242230144,2.19733832,113280.0,113270.0,0.03507959]
["bitfinex-derivatives","BTCF0:USTF0",1759242230347,2.20033832,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242230546,2.20633832,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242231052,2.27585176,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242231645,1.75423644,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242231952,0.92755644,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242232144,1.75423644,113280.0,113270.0,0.09966046]
["bitfinex-derivatives","BTCF0:USTF0",1759242232340,2.27585176,113280.0,113270.0,0.09966046]
["bitfinex-derivatives","BTCF0:USTF0",1759242232545,2.27585176,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242234351,2.27589176,113280.0,113270.0,0.09966046]
["bitfinex-derivatives","BTCF0:USTF0",1759242234549,0.92755644,113280.0,113270.0,0.09966046]
["bitfinex-derivatives","BTCF0:USTF0",1759242234750,2.27593176,113280.0,113270.0,0.09966046]
["bitfinex-derivatives","BTCF0:USTF0",1759242235251,2.27593176,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242235448,1.44917176,113280.0,113270.0,0.09966046]
["bitfinex-derivatives","BTCF0:USTF0",1759242235651,2.27589176,113280.0,113270.0,0.09966046]
["bitfinex-derivatives","BTCF0:USTF0",1759242235951,0.52755644,113280.0,113270.0,0.09966046]
["bitfinex-derivatives","BTCF0:USTF0",1759242236144,0.52755644,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242236349,1.35427644,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242236857,1.35467644,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242238155,1.8088035,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242240161,0.9820835,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242240456,0.43971344,113280.0,113270.0,0.57745745]
["bitfinex-derivatives","BTCF0:USTF0",1759242240652,0.43971344,113280.0,113270.0,0.97745745]
["bitfinex-derivatives","BTCF0:USTF0",1759242240852,0.43971344,113280.0,113270.0,1.0012553]
["bitfinex-derivatives","BTCF0:USTF0",1759242241054,0.07851344,113280.0,113270.0,1.3620553]
["bitfinex-derivatives","BTCF0:USTF0",1759242241249,0.0094,113280.0,113270.0,1.37802041]
["bitfinex-derivatives","BTCF0:USTF0",1759242241453,0.009,113280.0,113270.0,1.37802041]
["bitfinex-derivatives","BTCF0:USTF0",1759242241655,0.009,113280.0,113270.0,1.31458752]
["bitfinex-derivatives","BTCF0:USTF0",1759242241849,0.7854,113300.0,113270.0,1.39379915]
["bitfinex-derivatives","BTCF0:USTF0",1759242241850,0.0008,113300.0,113270.0,1.39379915]
["bitfinex-derivatives","BTCF0:USTF0",1759242242055,0.43108609,113320.0,113290.0,1.03880305]
["bitfinex-derivatives","BTCF0:USTF0",1759242242056,0.07028609,113320.0,113290.0,1.03880305]
["bitfinex-derivatives","BTCF0:USTF0",1759242242259,0.07028609,113320.0,113310.0,0.54234666]
["bitfinex-derivatives","BTCF0:USTF0",1759242242557,0.02058708,113350.0,113340.0,0.0881963]
["bitfinex-derivatives","BTCF0:USTF0",1759242242863,0.0008,113340.0,113330.0,0.56603305]
["bitfinex-derivatives","BTCF0:USTF0",1759242243058,0.3608,113340.0,113330.0,0.58973295]
["bitfinex-derivatives","BTCF0:USTF0",1759242243257,0.3612,113340.0,113330.0,0.13560589]
["bitfinex-derivatives","BTCF0:USTF0",1759242243854,0.3612,113340.0,113330.0,0.53560589]
["bitfinex-derivatives","BTCF0:USTF0",1759242243855,0.36541841,113340.0,113330.0,0.53560589]
["bitfinex-derivatives","BTCF0:USTF0",1759242244255,0.36541841,113340.0,113330.0,0.13560589]
["bitfinex-derivatives","BTCF0:USTF0",1759242244562,0.36541841,113340.0,113330.0,0.04740559]
["bitfinex-derivatives","BTCF0:USTF0",1759242244759,0.45561471,113340.0,113330.0,0.04740559]
["bitfinex-derivatives","BTCF0:USTF0",1759242244960,1.29433471,113340.0,113330.0,0.04740559]
["bitfinex-derivatives","BTCF0:USTF0",1759242245262,1.29433471,113340.0,113330.0,0.02368455]
["bitfinex-derivatives","BTCF0:USTF0",1759242245467,1.29429471,113340.0,113330.0,0.02368455]
["bitfinex-derivatives","BTCF0:USTF0",1759242245656,1.29729471,113340.0,113330.0,0.02368455]
["bitfinex-derivatives","BTCF0:USTF0",1759242246162,2.15142177,113340.0,113330.0,0.02368455]
["bitfinex-derivatives","BTCF0:USTF0",1759242246360,0.0882041,113330.0,113320.0,0.02368455]
["bitfinex-derivatives","BTCF0:USTF0",1759242246667,0.4490041,113330.0,113320.0,0.02368455]
["bitfinex-derivatives","BTCF0:USTF0",1759242246850,1.2875241,113330.0,113320.0,0.02368455]
["bitfinex-derivatives","BTCF0:USTF0",1759242247759,1.2955241,113330.0,113320.0,0.02368455]
["bitfinex-derivatives","BTCF0:USTF0",1759242248760,0.0882118,113320.0,113310.0,0.02366866]
["bitfinex-derivatives","BTCF0:USTF0",1759242248954,0.4490118,113320.0,113310.0,0.02366866]
["bitfinex-derivatives","BTCF0:USTF0",1759242249158,1.74101886,113320.0,113300.0,0.14345172]
["bitfinex-derivatives","BTCF0:USTF0",1759242249359,0.3608,113310.0,113300.0,0.14345172]
["bitfinex-derivatives","BTCF0:USTF0",1759242250152,0.4490196,113310.0,113300.0,0.02366866]
["bitfinex-derivatives","BTCF0:USTF0",1759242250353,0.90314666,113310.0,113300.0,0.02366866]
["bitfinex-derivatives","BTCF0:USTF0",1759242250958,0.97214061,113310.0,113300.0,0.11189606]
["bitfinex-derivatives","BTCF0:USTF0",1759242251159,0.97214061,113310.0,113300.0,0.02366866]
["bitfinex-derivatives","BTCF0:USTF0",1759242251357,0.51801355,113310.0,113300.0,0.02366866]
["bitfinex-derivatives","BTCF0:USTF0",1759242251555,0.0882274,113300.0,113290.0,0.14346627]
["bitfinex-derivatives","BTCF0:USTF0",1759242251766,1.2862674,113300.0,113290.0,0.11190611]
["bitfinex-derivatives","BTCF0:USTF0",1759242252068,0.4490274,113300.0,113290.0,0.11190611]
["bitfinex-derivatives","BTCF0:USTF0",1759242252363,1.2863474,113300.0,113290.0,0.11190611]
["bitfinex-derivatives","BTCF0:USTF0",1759242252564,1.2862274,113300.0,113290.0,0.11190611]
["bitfinex-derivatives","BTCF0:USTF0",1759242253072,1.2862274,113300.0,113290.0,0.02367091]
["bitfinex-derivatives","BTCF0:USTF0",1759242253269,1.2962274,113300.0,113290.0,0.11190611]
["bitfinex-derivatives","BTCF0:USTF0",1759242253457,1.2962274,113300.0,113290.0,0.02367091]
["bitfinex-derivatives","BTCF0:USTF0",1759242253662,0.0882352,113290.0,113280.0,0.14347287]
["bitfinex-derivatives","BTCF0:USTF0",1759242253966,0.90316226,113290.0,113280.0,0.02367091]
["bitfinex-derivatives","BTCF0:USTF0",1759242254168,0.088243,113280.0,113270.0,0.15488703]
["bitfinex-derivatives","BTCF0:USTF0",1759242254370,0.449043,113280.0,113270.0,0.03508057]
["bitfinex-derivatives","BTCF0:USTF0",1759242254559,0.90317006,113280.0,113270.0,0.03508057]
["bitfinex-derivatives","BTCF0:USTF0",1759242254761,0.90317006,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242255165,1.30317006,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242255365,2.14001006,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242255767,1.30743137,113280.0,113270.0,0.01240966]
["bitfinex-derivatives","BTCF0:USTF0",1759242255961,2.14403137,113280.0,113270.0,0.01240966]
["bitfinex-derivatives","BTCF0:USTF0",1759242256159,1.30743137,113280.0,113270.0,0.01240966]
["bitfinex-derivatives","BTCF0:USTF0",1759242256364,2.14395137,113280.0,113270.0,0.01240966]
["bitfinex-derivatives","BTCF0:USTF0",1759242256674,2.14427137,113280.0,113270.0,0.01340966]
["bitfinex-derivatives","BTCF0:USTF0",1759242256971,1.31543137,113280.0,113270.0,0.01340966]
["bitfinex-derivatives","BTCF0:USTF0",1759242257174,2.15227137,113280.0,113270.0,0.01340966]
["bitfinex-derivatives","BTCF0:USTF0",1759242257372,2.15231137,113280.0,113270.0,0.01340966]
["bitfinex-derivatives","BTCF0:USTF0",1759242257564,1.31543137,113280.0,113270.0,0.01340966]
["bitfinex-derivatives","BTCF0:USTF0",1759242257972,2.15203137,113280.0,113270.0,0.01340966]
["bitfinex-derivatives","BTCF0:USTF0",1759242258674,1.70462431,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242258968,2.15875137,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242260972,2.15827137,113280.0,113270.0,0.01140966]
["bitfinex-derivatives","BTCF0:USTF0",1759242261569,2.15827137,113280.0,113250.0,0.02407769]
["bitfinex-derivatives","BTCF0:USTF0",1759242261570,0.088258,113260.0,113250.0,0.02407769]
["bitfinex-derivatives","BTCF0:USTF0",1759242261770,0.0882658,113250.0,113240.0,0.10885917]
["bitfinex-derivatives","BTCF0:USTF0",1759242261973,0.90319286,113250.0,113240.0,0.10885917]
["bitfinex-derivatives","BTCF0:USTF0",1759242262175,0.90319286,113250.0,113240.0,0.02058557]
["bitfinex-derivatives","BTCF0:USTF0",1759242262476,0.90319286,113250.0,113230.0,0.11983666]
["bitfinex-derivatives","BTCF0:USTF0",1759242262675,1.28482771,113240.0,113230.0,0.12063666]
["bitfinex-derivatives","BTCF0:USTF0",1759242262972,1.73795477,113240.0,113230.0,0.03156016]
["bitfinex-derivatives","BTCF0:USTF0",1759242263182,0.0882813,113230.0,113220.0,0.16805455]
["bitfinex-derivatives","BTCF0:USTF0",1759242263378,0.90320836,113230.0,113220.0,0.03236016]
["bitfinex-derivatives","BTCF0:USTF0",1759242263569,0.90320836,113230.0,113220.0,0.03156016]
["bitfinex-derivatives","BTCF0:USTF0",1759242263570,0.90327689,113230.0,113220.0,0.03156016]
["bitfinex-derivatives","BTCF0:USTF0",1759242263771,0.89727689,113230.0,113220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759242263974,0.0882891,113220.0,113210.0,0.11985116]
["bitfinex-derivatives","BTCF0:USTF0",1759242264171,0.0872891,113220.0,113210.0,0.12065116]
["bitfinex-derivatives","BTCF0:USTF0",1759242264372,0.9226491,113220.0,113210.0,0.12065116]
["bitfinex-derivatives","BTCF0:USTF0",1759242264568,1.2834491,113220.0,113210.0,0.11985116]
["bitfinex-derivatives","BTCF0:USTF0",1759242264774,1.80852559,113220.0,113210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759242264976,0.0882969,113210.0,113200.0,0.07896575]
["bitfinex-derivatives","BTCF0:USTF0",1759242265175,0.9075827,113210.0,113200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759242265574,0.0883047,113200.0,113190.0,0.11986786]
["bitfinex-derivatives","BTCF0:USTF0",1759242265774,0.4491047,113200.0,113190.0,0.12066786]
["bitfinex-derivatives","BTCF0:USTF0",1759242266174,1.2846247,113200.0,113190.0,0.12066786]
["bitfinex-derivatives","BTCF0:USTF0",1759242266375,0.4491047,113200.0,113190.0,0.12066786]
["bitfinex-derivatives","BTCF0:USTF0",1759242266683,1.196,113200.0,113190.0,0.12066786]
["bitfinex-derivatives","BTCF0:USTF0",1759242266875,0.3608,113200.0,113190.0,0.12066786]
["bitfinex-derivatives","BTCF0:USTF0",1759242267076,0.3612,113200.0,113190.0,0.12066786]
["bitfinex-derivatives","BTCF0:USTF0",1759242267377,1.19632,113200.0,113190.0,0.94423476]
["bitfinex-derivatives","BTCF0:USTF0",1759242267574,1.19792,113200.0,113190.0,0.94323476]
["bitfinex-derivatives","BTCF0:USTF0",1759242267774,1.19832,113200.0,113190.0,0.94323476]
["bitfinex-derivatives","BTCF0:USTF0",1759242267975,0.3632,113200.0,113190.0,0.4891077]
["bitfinex-derivatives","BTCF0:USTF0",1759242269076,0.4515047,113200.0,113190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759242269376,0.4515047,113200.0,113190.0,0.0891125]
["bitfinex-derivatives","BTCF0:USTF0",1759242269578,0.4515047,113200.0,113190.0,0.0883125]
["bitfinex-derivatives","BTCF0:USTF0",1759242269884,0.4515047,113200.0,113190.0,0.0887125]
["bitfinex-derivatives","BTCF0:USTF0",1759242270481,0.9261052,113200.0,113190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1759242270691,1.3261052,113200.0,113190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1759242270874,2.1611452,113200.0,113190.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1759242271080,2.1611452,113200.0,113190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1759242271281,1.3261052,113200.0,113190.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1759242271479,2.1611452,113200.0,113190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1759242271881,2.1610252,113200.0,113190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1759242272177,1.3261052,113200.0,113190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1759242272383,2.1608652,113200.0,113190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1759242272681,1.3261052,113200.0,113190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1759242272978,0.38367344,113200.0,113190.0,0.0920125]
["bitfinex-derivatives","BTCF0:USTF0",1759242273485,0.38327344,113200.0,113190.0,0.94613956]
["bitfinex-derivatives","BTCF0:USTF0",1759242273681,1.21779344,113200.0,113190.0,0.94613956]
["bitfinex-derivatives","BTCF0:USTF0",1759242274080,0.38367344,113200.0,113190.0,0.94613956]
["bitfinex-derivatives","BTCF0:USTF0",1759242274281,0.02287344,113200.0,113190.0,0.94613956]
["bitfinex-derivatives","BTCF0:USTF0",1759242274484,0.02247344,113200.0,113190.0,0.94613956]
["bitfinex-derivatives","BTCF0:USTF0",1759242274679,0.02287344,113200.0,113190.0,0.94613956]
["bitfinex-derivatives","BTCF0:USTF0",1759242275386,0.47197814,113200.0,113190.0,0.0920125]
["bitfinex-derivatives","BTCF0:USTF0",1759242275580,0.47197814,113200.0,113190.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1759242275581,0.9261052,113200.0,113190.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1759242275880,1.3261052,113200.0,113190.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1759242276081,1.3261052,113200.0,113190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1759242276383,1.3261052,113200.0,113190.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1759242276583,1.3261052,113200.0,113190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1759242276985,1.3261052,113200.0,113190.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1759242277182,1.3261052,113200.0,113190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1759242279383,1.32603138,113200.0,113190.0,0.00204879]
["bitfinex-derivatives","BTCF0:USTF0",1759242279687,0.0883203,113180.0,113170.0,0.08840167]
["bitfinex-derivatives","BTCF0:USTF0",1759242279989,1.64350943,113180.0,113170.0,0.08840167]
["bitfinex-derivatives","BTCF0:USTF0",1759242280185,1.64350943,113180.0,113170.0,0.08880167]
["bitfinex-derivatives","BTCF0:USTF0",1759242280487,1.64338943,113180.0,113170.0,0.08880167]
["bitfinex-derivatives","BTCF0:USTF0",1759242280690,1.64374943,113180.0,113170.0,0.08880167]
["bitfinex-derivatives","BTCF0:USTF0",1759242280876,1.64334943,113180.0,113170.0,0.08840167]
["bitfinex-derivatives","BTCF0:USTF0",1759242281081,1.64334943,113180.0,113170.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759242281283,2.10961321,113180.0,113170.0,0.00435472]
["bitfinex-derivatives","BTCF0:USTF0",1759242281784,2.10961321,113180.0,113170.0,0.00875472]
["bitfinex-derivatives","BTCF0:USTF0",1759242281985,2.10961321,113180.0,113170.0,0.01875472]
["bitfinex-derivatives","BTCF0:USTF0",1759242282387,1.27629321,113180.0,113170.0,0.10708282]
["bitfinex-derivatives","BTCF0:USTF0",1759242282588,0.82216615,113180.0,113170.0,0.10708282]
["bitfinex-derivatives","BTCF0:USTF0",1759242282983,0.82256615,113180.0,113170.0,0.10708282]
["bitfinex-derivatives","BTCF0:USTF0",1759242283182,1.65560615,113180.0,113170.0,0.10708282]
["bitfinex-derivatives","BTCF0:USTF0",1759242283588,1.65560615,113180.0,113170.0,0.01875472]
["bitfinex-derivatives","BTCF0:USTF0",1759242283880,0.82256615,113180.0,113170.0,0.09908282]
["bitfinex-derivatives","BTCF0:USTF0",1759242284082,1.72548246,113180.0,113170.0,0.09908282]
["bitfinex-derivatives","BTCF0:USTF0",1759242284283,1.72588246,113180.0,113170.0,0.09908282]
["bitfinex-derivatives","BTCF0:USTF0",1759242284480,1.72604246,113180.0,113170.0,0.09908282]
["bitfinex-derivatives","BTCF0:USTF0",1759242284692,1.72588246,113180.0,113170.0,0.09608282]
["bitfinex-derivatives","BTCF0:USTF0",1759242285083,1.72548246,113180.0,113170.0,0.00775472]
["bitfinex-derivatives","BTCF0:USTF0",1759242285288,0.89264246,113180.0,113170.0,0.00775472]
["bitfinex-derivatives","BTCF0:USTF0",1759242285491,1.63736216,113180.0,113170.0,0.09608282]
["bitfinex-derivatives","BTCF0:USTF0",1759242285699,0.80432216,113180.0,113170.0,0.09608282]
["bitfinex-derivatives","BTCF0:USTF0",1759242285992,0.80392216,113180.0,113170.0,1.02917563]
["bitfinex-derivatives","BTCF0:USTF0",1759242286190,1.63716216,113180.0,113170.0,1.02917563]
["bitfinex-derivatives","BTCF0:USTF0",1759242286394,1.63756216,113180.0,113170.0,1.02917563]
["bitfinex-derivatives","BTCF0:USTF0",1759242286694,0.80432216,113180.0,113170.0,0.57504857]
["bitfinex-derivatives","BTCF0:USTF0",1759242286993,1.34676952,113180.0,113170.0,0.17464857]
["bitfinex-derivatives","BTCF0:USTF0",1759242287190,1.34676952,113180.0,113170.0,0.03891488]
["bitfinex-derivatives","BTCF0:USTF0",1759242287488,1.34676952,113180.0,113170.0,0.00735472]
["bitfinex-derivatives","BTCF0:USTF0",1759242287889,0.89264246,113180.0,113170.0,0.09608282]
["bitfinex-derivatives","BTCF0:USTF0",1759242289088,1.63752216,113180.0,113170.0,0.09608282]
["bitfinex-derivatives","BTCF0:USTF0",1759242289292,1.63704216,113180.0,113170.0,0.12764298]
["bitfinex-derivatives","BTCF0:USTF0",1759242289488,0.80392216,113180.0,113170.0,0.98177004]
["bitfinex-derivatives","BTCF0:USTF0",1759242289797,0.91536216,113180.0,113170.0,0.99761547]
["bitfinex-derivatives","BTCF0:USTF0",1759242290097,0.08232216,113180.0,113170.0,0.95020988]
["bitfinex-derivatives","BTCF0:USTF0",1759242290285,0.53184246,113180.0,113170.0,1.01341734]
["bitfinex-derivatives","BTCF0:USTF0",1759242290488,0.53184246,113180.0,113170.0,0.09568282]
["bitfinex-derivatives","BTCF0:USTF0",1759242290691,0.53184246,113180.0,113170.0,0.14351908]
["bitfinex-derivatives","BTCF0:USTF0",1759242290891,0.53184246,113180.0,113170.0,0.09608282]
["bitfinex-derivatives","BTCF0:USTF0",1759242290892,0.44352216,113180.0,113170.0,0.09608282]
["bitfinex-derivatives","BTCF0:USTF0",1759242291097,1.27556216,113180.0,113170.0,0.49608282]
["bitfinex-derivatives","BTCF0:USTF0",1759242291298,1.27556216,113180.0,113170.0,0.55929028]
["bitfinex-derivatives","BTCF0:USTF0",1759242291698,1.27596216,113180.0,113170.0,0.55929028]
["bitfinex-derivatives","BTCF0:USTF0",1759242291999,0.44352216,113180.0,113170.0,0.55929028]
["bitfinex-derivatives","BTCF0:USTF0",1759242292198,1.27564216,113180.0,113170.0,0.55929028]
["bitfinex-derivatives","BTCF0:USTF0",1759242292601,1.27524216,113180.0,113170.0,0.55929028]
["bitfinex-derivatives","BTCF0:USTF0",1759242292801,1.27564216,113180.0,113170.0,1.01341734]
["bitfinex-derivatives","BTCF0:USTF0",1759242293001,0.44352216,113180.0,113170.0,1.01341734]
["bitfinex-derivatives","BTCF0:USTF0",1759242294700,0.08272216,113180.0,113170.0,1.01341734]
["bitfinex-derivatives","BTCF0:USTF0",1759242294901,0.08272216,113180.0,113170.0,0.95020988]
["bitfinex-derivatives","BTCF0:USTF0",1759242295102,0.08232216,113180.0,113170.0,0.95020988]
["bitfinex-derivatives","BTCF0:USTF0",1759242295304,0.08272216,113180.0,113170.0,0.95020988]
["bitfinex-derivatives","BTCF0:USTF0",1759242295596,0.01264585,113180.0,113170.0,0.95020988]
["bitfinex-derivatives","BTCF0:USTF0",1759242295802,1.19284,113190.0,113180.0,0.0883202]
["bitfinex-derivatives","BTCF0:USTF0",1759242296000,0.3608,113190.0,113180.0,0.6058782]
["bitfinex-derivatives","BTCF0:USTF0",1759242296401,0.3612,113190.0,113180.0,0.67495759]
["bitfinex-derivatives","BTCF0:USTF0",1759242297103,0.3612,113190.0,113180.0,0.87595759]
["bitfinex-derivatives","BTCF0:USTF0",1759242298101,0.4495124,113190.0,113180.0,0.87595759]
["bitfinex-derivatives","BTCF0:USTF0",1759242298407,0.4495124,113190.0,113180.0,0.35175114]
["bitfinex-derivatives","BTCF0:USTF0",1759242299404,0.97271885,113190.0,113180.0,0.35175114]
["bitfinex-derivatives","BTCF0:USTF0",1759242299598,0.4495124,113190.0,113180.0,0.35175114]
["bitfinex-derivatives","BTCF0:USTF0",1759242299905,0.4495124,113190.0,113180.0,0.35215114]
["bitfinex-derivatives","BTCF0:USTF0",1759242300406,0.97271885,113190.0,113180.0,0.26383094]
["bitfinex-derivatives","BTCF0:USTF0",1759242300607,1.37271885,113190.0,113180.0,0.26343094]
["bitfinex-derivatives","BTCF0:USTF0",1759242300817,1.37271885,113190.0,113180.0,0.24800723]
["bitfinex-derivatives","BTCF0:USTF0",1759242301113,1.37271885,113190.0,113180.0,0.24760723]
["bitfinex-derivatives","BTCF0:USTF0",1759242301314,1.37271885,113190.0,113180.0,0.2797458]
["bitfinex-derivatives","BTCF0:USTF0",1759242301618,1.37271885,113190.0,113180.0,0.2793458]
["bitfinex-derivatives","BTCF0:USTF0",1759242301817,1.37271885,113190.0,113180.0,0.23213857]
["bitfinex-derivatives","BTCF0:USTF0",1759242303518,1.37271885,113190.0,113180.0,0.23173857]
["bitfinex-derivatives","BTCF0:USTF0",1759242303820,1.37271885,113190.0,113180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759242304021,0.088328,113170.0,113160.0,0.04760723]
["bitfinex-derivatives","BTCF0:USTF0",1759242304217,0.088328,113170.0,113160.0,0.04840723]
["bitfinex-derivatives","BTCF0:USTF0",1759242304218,2.16425445,113170.0,113160.0,0.04840723]
["bitfinex-derivatives","BTCF0:USTF0",1759242304422,2.16425445,113170.0,113150.0,0.04760723]
["bitfinex-derivatives","BTCF0:USTF0",1759242304423,0.0883358,113160.0,113150.0,0.04760723]
["bitfinex-derivatives","BTCF0:USTF0",1759242304611,0.97234225,113160.0,113150.0,0.04760723]
["bitfinex-derivatives","BTCF0:USTF0",1759242304814,1.37234225,113160.0,113150.0,0.04760723]
["bitfinex-derivatives","BTCF0:USTF0",1759242305010,1.37234225,113160.0,113150.0,0.04800723]
["bitfinex-derivatives","BTCF0:USTF0",1759242305319,2.20373417,113160.0,113150.0,0.04800723]
["bitfinex-derivatives","BTCF0:USTF0",1759242305522,2.72694062,113160.0,113150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759242305724,1.89562062,113160.0,113150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759242306022,0.0883436,113150.0,113140.0,0.04760723]
["bitfinex-derivatives","BTCF0:USTF0",1759242306222,0.94606917,113150.0,113140.0,0.04760723]
["bitfinex-derivatives","BTCF0:USTF0",1759242306721,1.77910917,113150.0,113140.0,0.04760723]
["bitfinex-derivatives","BTCF0:USTF0",1759242306917,0.94606917,113150.0,113140.0,0.04760723]
["bitfinex-derivatives","BTCF0:USTF0",1759242307118,1.77626917,113150.0,113140.0,0.04760723]
["bitfinex-derivatives","BTCF0:USTF0",1759242307514,0.94834578,113150.0,113140.0,0.04760723]
["bitfinex-derivatives","BTCF0:USTF0",1759242307722,1.78162578,113150.0,113140.0,0.04760723]
["bitfinex-derivatives","BTCF0:USTF0",1759242307922,1.78154578,113150.0,113140.0,0.04760723]
["bitfinex-derivatives","BTCF0:USTF0",1759242308123,0.0883514,113140.0,113130.0,0.13676623]
["bitfinex-derivatives","BTCF0:USTF0",1759242308321,0.4481514,113140.0,113130.0,0.13676623]
["bitfinex-derivatives","BTCF0:USTF0",1759242308521,1.2811514,113140.0,113130.0,0.13676623]
["bitfinex-derivatives","BTCF0:USTF0",1759242308720,1.2811514,113140.0,113130.0,0.65997268]
["bitfinex-derivatives","BTCF0:USTF0",1759242308916,0.4481514,113140.0,113130.0,0.13676623]
["bitfinex-derivatives","BTCF0:USTF0",1759242309113,1.2811114,113140.0,113130.0,0.13676623]
["bitfinex-derivatives","BTCF0:USTF0",1759242309314,1.2811114,113140.0,113130.0,0.04840723]
["bitfinex-derivatives","BTCF0:USTF0",1759242309726,1.80431785,113140.0,113130.0,0.04840723]
["bitfinex-derivatives","BTCF0:USTF0",1759242309922,1.8044004,113140.0,113130.0,0.04840723]
["bitfinex-derivatives","BTCF0:USTF0",1759242310131,1.8044004,113140.0,113130.0,0.04760723]
["bitfinex-derivatives","BTCF0:USTF0",1759242310425,1.8044004,113140.0,113130.0,0.04800723]
["bitfinex-derivatives","BTCF0:USTF0",1759242310634,1.8154004,113140.0,113130.0,0.04800723]
["bitfinex-derivatives","BTCF0:USTF0",1759242311320,2.73860685,113140.0,113130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759242311523,0.0883748,113110.0,113100.0,0.04760723]
["bitfinex-derivatives","BTCF0:USTF0",1759242311826,2.178669,113110.0,113100.0,0.04760723]
["bitfinex-derivatives","BTCF0:USTF0",1759242312133,0.0883826,113100.0,113090.0,0.13599763]
["bitfinex-derivatives","BTCF0:USTF0",1759242312322,0.97238905,113100.0,113090.0,0.04840723]
["bitfinex-derivatives","BTCF0:USTF0",1759242312522,0.97238905,113100.0,113090.0,0.13679763]
["bitfinex-derivatives","BTCF0:USTF0",1759242312926,0.3608,113100.0,113090.0,0.53679763]
["bitfinex-derivatives","BTCF0:USTF0",1759242313126,0.3608,113100.0,113090.0,1.01159685]
["bitfinex-derivatives","BTCF0:USTF0",1759242313319,0.37488775,113110.0,113100.0,0.0883826]
["bitfinex-derivatives","BTCF0:USTF0",1759242313526,0.37688775,113110.0,113100.0,0.61158905]
["bitfinex-derivatives","BTCF0:USTF0",1759242313725,0.46526255,113110.0,113100.0,0.61158905]
["bitfinex-derivatives","BTCF0:USTF0",1759242313920,0.37688775,113110.0,113100.0,0.0883826]
["bitfinex-derivatives","BTCF0:USTF0",1759242314132,0.44805352,113110.0,113100.0,0.0883826]
["bitfinex-derivatives","BTCF0:USTF0",1759242314334,0.43205352,113110.0,113100.0,0.65919628]
["bitfinex-derivatives","BTCF0:USTF0",1759242314533,0.52042832,113110.0,113100.0,0.61158905]
["bitfinex-derivatives","BTCF0:USTF0",1759242314730,0.52042832,113110.0,113100.0,0.0883826]
["bitfinex-derivatives","BTCF0:USTF0",1759242315129,1.27993352,113110.0,113100.0,0.0883826]
["bitfinex-derivatives","BTCF0:USTF0",1759242315435,0.43205352,113110.0,113100.0,1.05919628]
["bitfinex-derivatives","BTCF0:USTF0",1759242316031,0.43705352,113110.0,113100.0,1.05919628]
["bitfinex-derivatives","BTCF0:USTF0",1759242316231,0.07825352,113110.0,113100.0,1.41999628]
["bitfinex-derivatives","BTCF0:USTF0",1759242316436,0.00708775,113110.0,113100.0,1.41999628]
["bitfinex-derivatives","BTCF0:USTF0",1759242316832,0.99568,113130.0,113120.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1759242317029,0.3608,113140.0,113130.0,0.0883592]
["bitfinex-derivatives","BTCF0:USTF0",1759242317227,1.20824,113140.0,113130.0,0.0883592]
["bitfinex-derivatives","BTCF0:USTF0",1759242317936,1.81979775,113140.0,113130.0,0.0883592]
["bitfinex-derivatives","BTCF0:USTF0",1759242318136,1.82019775,113140.0,113130.0,0.0883592]
["bitfinex-derivatives","BTCF0:USTF0",1759242318536,1.20864,113140.0,113130.0,0.0883592]
["bitfinex-derivatives","BTCF0:USTF0",1759242319237,0.3612,113140.0,113130.0,0.0883592]
["bitfinex-derivatives","BTCF0:USTF0",1759242319426,1.19012,113140.0,113130.0,0.0883592]
["bitfinex-derivatives","BTCF0:USTF0",1759242320028,1.2864713,113140.0,113130.0,0.0883592]
["bitfinex-derivatives","BTCF0:USTF0",1759242320333,1.82667775,113140.0,113130.0,0.0883592]
["bitfinex-derivatives","BTCF0:USTF0",1759242320528,0.0883632,113130.0,113120.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1759242320831,0.97236965,113130.0,113120.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1759242321140,0.3608,113130.0,113120.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1759242321335,0.43073067,113130.0,113120.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1759242321551,0.43073067,113130.0,113120.0,1.05933691]
["bitfinex-derivatives","BTCF0:USTF0",1759242321734,0.06993067,113130.0,113120.0,1.05933691]
["bitfinex-derivatives","BTCF0:USTF0",1759242322039,0.3708,113130.0,113120.0,1.05933691]
["bitfinex-derivatives","BTCF0:USTF0",1759242322541,0.3708,113130.0,113120.0,1.01197345]
["bitfinex-derivatives","BTCF0:USTF0",1759242322739,0.3708,113130.0,113120.0,0.488767]
["bitfinex-derivatives","BTCF0:USTF0",1759242323034,0.97736555,113130.0,113120.0,0.11245568]
["bitfinex-derivatives","BTCF0:USTF0",1759242323527,0.97736555,113130.0,113120.0,0.11205568]
["bitfinex-derivatives","BTCF0:USTF0",1759242323731,0.97736555,113130.0,113120.0,0.11245568]
["bitfinex-derivatives","BTCF0:USTF0",1759242323732,0.4541591,113130.0,113120.0,0.11245568]
["bitfinex-derivatives","BTCF0:USTF0",1759242323940,0.97736555,113130.0,113120.0,0.11245568]
["bitfinex-derivatives","BTCF0:USTF0",1759242324332,1.37736555,113130.0,113120.0,0.02408868]
["bitfinex-derivatives","BTCF0:USTF0",1759242324545,0.088367,113120.0,113110.0,0.11205828]
["bitfinex-derivatives","BTCF0:USTF0",1759242324839,1.20972,113120.0,113110.0,0.11285828]
["bitfinex-derivatives","BTCF0:USTF0",1759242325037,1.20972,113120.0,113110.0,0.11205828]
["bitfinex-derivatives","BTCF0:USTF0",1759242325237,1.20972,113120.0,113110.0,0.11245828]
["bitfinex-derivatives","BTCF0:USTF0",1759242325437,1.2980869,113120.0,113110.0,0.11245828]
["bitfinex-derivatives","BTCF0:USTF0",1759242325638,0.3608,113120.0,113110.0,0.11245828]
["bitfinex-derivatives","BTCF0:USTF0",1759242325837,1.3020469,113120.0,113110.0,0.11245828]
["bitfinex-derivatives","BTCF0:USTF0",1759242326543,0.3648,113120.0,113110.0,0.11245828]
["bitfinex-derivatives","BTCF0:USTF0",1759242326842,1.21332,113120.0,113110.0,0.11245828]
["bitfinex-derivatives","BTCF0:USTF0",1759242327036,1.21132,113120.0,113110.0,0.11245828]
["bitfinex-derivatives","BTCF0:USTF0",1759242327235,0.3628,113120.0,113110.0,1.03566473]
["bitfinex-derivatives","BTCF0:USTF0",1759242327639,0.002,113120.0,113110.0,1.01197605]
["bitfinex-derivatives","BTCF0:USTF0",1759242327847,0.002,113120.0,113110.0,1.05933951]
["bitfinex-derivatives","BTCF0:USTF0",1759242328136,0.002,113120.0,113110.0,0.53613306]
["bitfinex-derivatives","BTCF0:USTF0",1759242328631,0.002,113120.0,113110.0,1.05933951]
["bitfinex-derivatives","BTCF0:USTF0",1759242329033,0.002,113120.0,113110.0,1.42013951]
["bitfinex-derivatives","BTCF0:USTF0",1759242329234,0.002,113120.0,113110.0,1.43620699]
["bitfinex-derivatives","BTCF0:USTF0",1759242329738,0.07049515,113130.0,113120.0,0.0883669]
["bitfinex-derivatives","BTCF0:USTF0",1759242329940,0.97652,113140.0,113130.0,0.0883591]
["bitfinex-derivatives","BTCF0:USTF0",1759242330140,0.97652,113140.0,113130.0,0.13586666]
["bitfinex-derivatives","BTCF0:USTF0",1759242330738,1.0648713,113140.0,113130.0,0.13586666]
["bitfinex-derivatives","BTCF0:USTF0",1759242330943,1.0648713,113140.0,113130.0,0.04750756]
["bitfinex-derivatives","BTCF0:USTF0",1759242331344,1.58807775,113140.0,113130.0,0.04750756]
["bitfinex-derivatives","BTCF0:USTF0",1759242331845,1.0648713,113140.0,113130.0,0.11252664]
["bitfinex-derivatives","BTCF0:USTF0",1759242332246,1.58807775,113140.0,113130.0,0.0887594]
["bitfinex-derivatives","BTCF0:USTF0",1759242332548,1.59307775,113140.0,113130.0,0.0887594]
["bitfinex-derivatives","BTCF0:USTF0",1759242333148,1.58807775,113140.0,113130.0,0.13626696]
["bitfinex-derivatives","BTCF0:USTF0",1759242333954,0.97275775,113140.0,113130.0,0.13626696]
["bitfinex-derivatives","BTCF0:USTF0",1759242334143,1.82115775,113140.0,113130.0,0.16798912]
["bitfinex-derivatives","BTCF0:USTF0",1759242334454,2.29823764,113140.0,113130.0,0.07962972]
["bitfinex-derivatives","BTCF0:USTF0",1759242334648,2.29823764,113140.0,113130.0,0.05552141]
["bitfinex-derivatives","BTCF0:USTF0",1759242334943,1.36848634,113140.0,113130.0,0.14388051]
["bitfinex-derivatives","BTCF0:USTF0",1759242335147,1.38123119,113140.0,113130.0,0.16758882]
["bitfinex-derivatives","BTCF0:USTF0",1759242335444,1.38147119,113140.0,113130.0,0.16798882]
["bitfinex-derivatives","BTCF0:USTF0",1759242335650,0.53323119,113140.0,113130.0,0.16798882]
["bitfinex-derivatives","BTCF0:USTF0",1759242335950,1.38123119,113140.0,113130.0,0.16798882]
["bitfinex-derivatives","BTCF0:USTF0",1759242336251,1.38123119,113140.0,113130.0,0.12048126]
["bitfinex-derivatives","BTCF0:USTF0",1759242336553,1.38123119,113140.0,113130.0,0.16798882]
["bitfinex-derivatives","BTCF0:USTF0",1759242336750,1.38123119,113140.0,113130.0,0.13626666]
["bitfinex-derivatives","BTCF0:USTF0",1759242337247,1.29287989,113140.0,113130.0,0.13626666]
["bitfinex-derivatives","BTCF0:USTF0",1759242337452,1.38123119,113140.0,113130.0,0.13626666]
["bitfinex-derivatives","BTCF0:USTF0",1759242337848,1.38123119,113140.0,113130.0,0.16800516]
["bitfinex-derivatives","BTCF0:USTF0",1759242338152,2.30407764,113140.0,113130.0,0.07964606]
["bitfinex-derivatives","BTCF0:USTF0",1759242338550,2.30407764,113140.0,113130.0,0.05554487]
["bitfinex-derivatives","BTCF0:USTF0",1759242338746,1.45683764,113140.0,113130.0,0.14430397]
["bitfinex-derivatives","BTCF0:USTF0",1759242338949,1.05683764,113140.0,113130.0,0.14430396]
["bitfinex-derivatives","BTCF0:USTF0",1759242339150,1.90431764,113140.0,113130.0,0.14430396]
["bitfinex-derivatives","BTCF0:USTF0",1759242339348,1.90431764,113140.0,113130.0,0.05594486]
["bitfinex-derivatives","BTCF0:USTF0",1759242339547,1.05683764,113140.0,113130.0,0.05594486]
["bitfinex-derivatives","BTCF0:USTF0",1759242339745,1.90391764,113140.0,113130.0,0.14430426]
["bitfinex-derivatives","BTCF0:USTF0",1759242340051,1.90351764,113140.0,113130.0,0.14430426]
["bitfinex-derivatives","BTCF0:USTF0",1759242340545,0.53363119,113140.0,113130.0,0.1204979]
["bitfinex-derivatives","BTCF0:USTF0",1759242340752,1.38027119,113140.0,113130.0,0.16800546]
["bitfinex-derivatives","BTCF0:USTF0",1759242340946,1.37987119,113140.0,113130.0,0.16800546]
["bitfinex-derivatives","BTCF0:USTF0",1759242341151,1.38027119,113140.0,113130.0,0.16800546]
["bitfinex-derivatives","BTCF0:USTF0",1759242341351,1.38063119,113140.0,113130.0,0.16800546]
["bitfinex-derivatives","BTCF0:USTF0",1759242341653,1.38023119,113140.0,113130.0,0.16800546]
["bitfinex-derivatives","BTCF0:USTF0",1759242341854,1.90383764,113140.0,113130.0,0.16800546]
["bitfinex-derivatives","BTCF0:USTF0",1759242342851,1.90383764,113140.0,113130.0,0.07964606]
["bitfinex-derivatives","BTCF0:USTF0",1759242343149,2.30383764,113140.0,113130.0,0.07924606]
["bitfinex-derivatives","BTCF0:USTF0",1759242343354,2.30383764,113140.0,113130.0,0.0321385]
["bitfinex-derivatives","BTCF0:USTF0",1759242343547,2.30383764,113140.0,113130.0,0.05556351]
["bitfinex-derivatives","BTCF0:USTF0",1759242343747,1.78063119,113140.0,113130.0,0.05596351]
["bitfinex-derivatives","BTCF0:USTF0",1759242343952,2.30383764,113140.0,113130.0,0.05596351]
["bitfinex-derivatives","BTCF0:USTF0",1759242346754,0.0883669,113120.0,113110.0,0.02735066]
["bitfinex-derivatives","BTCF0:USTF0",1759242346955,0.0883825,113100.0,113090.0,0.06503094]
["bitfinex-derivatives","BTCF0:USTF0",1759242347151,0.0883825,113100.0,113080.0,0.1519178]
["bitfinex-derivatives","BTCF0:USTF0",1759242347152,1.33318895,113100.0,113080.0,0.1519178]
["bitfinex-derivatives","BTCF0:USTF0",1759242347350,0.3608,113090.0,113080.0,0.1519178]
["bitfinex-derivatives","BTCF0:USTF0",1759242347655,0.3608,113090.0,113080.0,0.08849346]
["bitfinex-derivatives","BTCF0:USTF0",1759242347848,0.3608,113090.0,113080.0,0.08889346]
["bitfinex-derivatives","BTCF0:USTF0",1759242348151,0.3568,113090.0,113080.0,0.08849346]
["bitfinex-derivatives","BTCF0:USTF0",1759242348355,0.42758957,113090.0,113080.0,0.08849346]
["bitfinex-derivatives","BTCF0:USTF0",1759242348550,0.42758957,113090.0,113080.0,0.48889346]
["bitfinex-derivatives","BTCF0:USTF0",1759242348746,0.07078957,113090.0,113080.0,0.48889346]
["bitfinex-derivatives","BTCF0:USTF0",1759242348946,0.4491827,113100.0,113080.0,0.00449536]
["bitfinex-derivatives","BTCF0:USTF0",1759242349148,0.3468,113090.0,113080.0,0.00449536]
["bitfinex-derivatives","BTCF0:USTF0",1759242349350,1.81831645,113090.0,113080.0,0.00449536]
["bitfinex-derivatives","BTCF0:USTF0",1759242349547,1.29511,113090.0,113080.0,0.00409536]
["bitfinex-derivatives","BTCF0:USTF0",1759242349744,1.29511,113090.0,113080.0,0.00449536]
["bitfinex-derivatives","BTCF0:USTF0",1759242349952,2.7415229,113090.0,113080.0,0.00449536]
["bitfinex-derivatives","BTCF0:USTF0",1759242350154,2.7415229,113090.0,113080.0,0.00409536]
["bitfinex-derivatives","BTCF0:USTF0",1759242350353,1.69511,113090.0,113080.0,0.00449536]
["bitfinex-derivatives","BTCF0:USTF0",1759242350558,0.0884053,113080.0,113040.0,0.15185824]
["bitfinex-derivatives","BTCF0:USTF0",1759242350748,0.3348,113060.0,113040.0,0.15185824]
["bitfinex-derivatives","BTCF0:USTF0",1759242350952,0.3348,113060.0,113040.0,0.06343094]
["bitfinex-derivatives","BTCF0:USTF0",1759242351155,0.3348,113060.0,113040.0,0.0884296]
["bitfinex-derivatives","BTCF0:USTF0",1759242351358,0.3348,113060.0,113040.0,0.0888296]
["bitfinex-derivatives","BTCF0:USTF0",1759242351550,9.274e-05,113050.0,113040.0,0.0888296]
["bitfinex-derivatives","BTCF0:USTF0",1759242351747,9.274e-05,113050.0,113040.0,0.55226054]
["bitfinex-derivatives","BTCF0:USTF0",1759242352057,0.35489274,113070.0,113050.0,0.0884189]
["bitfinex-derivatives","BTCF0:USTF0",1759242352356,0.35489274,113070.0,113050.0,0.0884209]
["bitfinex-derivatives","BTCF0:USTF0",1759242352553,0.35489274,113070.0,113050.0,0.97242735]
["bitfinex-derivatives","BTCF0:USTF0",1759242352759,0.35089274,113070.0,113050.0,0.4492209]
["bitfinex-derivatives","BTCF0:USTF0",1759242352952,0.001,113060.0,113050.0,0.0884209]
["bitfinex-derivatives","BTCF0:USTF0",1759242353258,0.001,113060.0,113050.0,1.37242735]
["bitfinex-derivatives","BTCF0:USTF0",1759242353559,0.87409919,113070.0,113040.0,1.03626599]
["bitfinex-derivatives","BTCF0:USTF0",1759242353760,0.35089274,113070.0,113050.0,0.0884218]
["bitfinex-derivatives","BTCF0:USTF0",1759242354058,0.35089274,113070.0,113060.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1759242354255,0.3608,113080.0,113060.0,0.61162045]
["bitfinex-derivatives","BTCF0:USTF0",1759242354554,0.3608,113080.0,113070.0,0.61161265]
["bitfinex-derivatives","BTCF0:USTF0",1759242354760,0.43282678,113090.0,113080.0,0.0883984]
["bitfinex-derivatives","BTCF0:USTF0",1759242355151,0.43282678,113090.0,113080.0,0.4883984]
["bitfinex-derivatives","BTCF0:USTF0",1759242355359,0.07202678,113090.0,113080.0,0.4883984]
["bitfinex-derivatives","BTCF0:USTF0",1759242355658,0.91052197,113100.0,113080.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759242355854,0.3608,113090.0,113070.0,0.97241165]
["bitfinex-derivatives","BTCF0:USTF0",1759242356061,1.27931552,113100.0,113090.0,0.0883906]
["bitfinex-derivatives","BTCF0:USTF0",1759242356257,0.38731552,113100.0,113090.0,0.0883906]
["bitfinex-derivatives","BTCF0:USTF0",1759242356455,0.02070647,113100.0,113090.0,0.0883906]
["bitfinex-derivatives","BTCF0:USTF0",1759242356659,0.02070647,113100.0,113080.0,0.97239875]
["bitfinex-derivatives","BTCF0:USTF0",1759242356966,0.02070647,113100.0,113090.0,0.0883906]
["bitfinex-derivatives","BTCF0:USTF0",1759242357855,0.09279037,113100.0,113090.0,1.01159705]
["bitfinex-derivatives","BTCF0:USTF0",1759242358256,0.0720839,113100.0,113090.0,0.8491906]
["bitfinex-derivatives","BTCF0:USTF0",1759242358466,0.3668082,113110.0,113100.0,0.0883822]
["bitfinex-derivatives","BTCF0:USTF0",1759242358765,0.0060082,113110.0,113100.0,0.0883822]
["bitfinex-derivatives","BTCF0:USTF0",1759242359056,0.02087852,113120.0,113110.0,0.0883744]
["bitfinex-derivatives","BTCF0:USTF0",1759242359257,0.3612,113130.0,113110.0,0.0883744]
["bitfinex-derivatives","BTCF0:USTF0",1759242359462,1.25356,113130.0,113120.0,0.0883666]
["bitfinex-derivatives","BTCF0:USTF0",1759242359666,1.25396,113130.0,113120.0,0.0883666]
["bitfinex-derivatives","BTCF0:USTF0",1759242359964,1.3419189,113130.0,113110.0,0.0883711]
["bitfinex-derivatives","BTCF0:USTF0",1759242360156,1.25396,113130.0,113120.0,0.0883666]
["bitfinex-derivatives","BTCF0:USTF0",1759242360357,1.25993783,113130.0,113120.0,0.0883666]
["bitfinex-derivatives","BTCF0:USTF0",1759242360556,0.0004,113130.0,113120.0,0.0883666]
["bitfinex-derivatives","BTCF0:USTF0",1759242361056,1.28163495,113140.0,113130.0,0.0883587]
["bitfinex-derivatives","BTCF0:USTF0",1759242361262,0.0574,113130.0,113120.0,0.0883637]
["bitfinex-derivatives","BTCF0:USTF0",1759242361561,0.4462,113130.0,113120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759242361759,0.0854,113130.0,113120.0,0.0923672]
["bitfinex-derivatives","BTCF0:USTF0",1759242362064,0.15644016,113130.0,113120.0,0.0923672]
["bitfinex-derivatives","BTCF0:USTF0",1759242362360,0.07144016,113130.0,113110.0,0.4491711]
["bitfinex-derivatives","BTCF0:USTF0",1759242362655,0.43224016,113130.0,113120.0,0.0883669]
["bitfinex-derivatives","BTCF0:USTF0",1759242362856,0.07144016,113130.0,113120.0,0.0883669]
["bitfinex-derivatives","BTCF0:USTF0",1759242363049,0.11944016,113130.0,113120.0,0.0943669]
["bitfinex-derivatives","BTCF0:USTF0",1759242363453,0.11904016,113130.0,113120.0,0.54977866]
["bitfinex-derivatives","BTCF0:USTF0",1759242363651,0.0484,113130.0,113120.0,1.31057866]
["bitfinex-derivatives","BTCF0:USTF0",1759242363864,0.0004,113130.0,113120.0,1.3680096]
["bitfinex-derivatives","BTCF0:USTF0",1759242364058,0.4491431,113150.0,113130.0,0.0883532]
["bitfinex-derivatives","BTCF0:USTF0",1759242364362,0.45583744,113150.0,113140.0,0.0883514]
["bitfinex-derivatives","BTCF0:USTF0",1759242364750,0.36749434,113150.0,113140.0,0.0883514]
["bitfinex-derivatives","BTCF0:USTF0",1759242365163,0.00669434,113150.0,113140.0,0.0883514]
["bitfinex-derivatives","BTCF0:USTF0",1759242365359,1.36499651,113160.0,113140.0,0.0883514]
["bitfinex-derivatives","BTCF0:USTF0",1759242365659,0.0004,113150.0,113140.0,0.0883509]
["bitfinex-derivatives","BTCF0:USTF0",1759242365859,0.0004,113150.0,113140.0,0.4883509]
["bitfinex-derivatives","BTCF0:USTF0",1759242366053,0.54712563,113160.0,113150.0,0.0883437]
["bitfinex-derivatives","BTCF0:USTF0",1759242366270,0.0004,113150.0,113140.0,0.0883468]
["bitfinex-derivatives","BTCF0:USTF0",1759242367167,0.0534,113150.0,113140.0,0.0943468]
["bitfinex-derivatives","BTCF0:USTF0",1759242367465,0.0784,113150.0,113140.0,0.0943468]
["bitfinex-derivatives","BTCF0:USTF0",1759242367857,0.0254,113150.0,113140.0,0.0883468]
["bitfinex-derivatives","BTCF0:USTF0",1759242368063,0.0004,113150.0,113140.0,0.0883468]
["bitfinex-derivatives","BTCF0:USTF0",1759242368565,0.0887432,113150.0,113140.0,0.0883468]
["bitfinex-derivatives","BTCF0:USTF0",1759242369064,0.4495432,113150.0,113140.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1759242369566,0.0004,113150.0,113140.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1759242370165,0.4495432,113150.0,113140.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1759242370870,0.5215432,113150.0,113140.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1759242371068,0.5215432,113150.0,113140.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1759242371268,0.4825432,113150.0,113140.0,0.091351]
["bitfinex-derivatives","BTCF0:USTF0",1759242371465,0.93795496,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759242371671,2.23219496,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759242371975,2.23219496,113150.0,113140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242372171,1.7767832,113150.0,113140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242372363,0.4825432,113150.0,113140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242372568,1.3768232,113150.0,113140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242372766,1.3771832,113150.0,113140.0,0.0917508]
["bitfinex-derivatives","BTCF0:USTF0",1759242373164,0.4825432,113150.0,113140.0,0.0917508]
["bitfinex-derivatives","BTCF0:USTF0",1759242373363,1.3771432,113150.0,113140.0,0.0917508]
["bitfinex-derivatives","BTCF0:USTF0",1759242373571,2.23255496,113150.0,113140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242374674,2.23255496,113150.0,113140.0,0.0917509]
["bitfinex-derivatives","BTCF0:USTF0",1759242374871,1.33795496,113150.0,113140.0,0.0917509]
["bitfinex-derivatives","BTCF0:USTF0",1759242375171,1.3771432,113150.0,113140.0,0.0917509]
["bitfinex-derivatives","BTCF0:USTF0",1759242375371,1.377183,113150.0,113140.0,0.0917509]
["bitfinex-derivatives","BTCF0:USTF0",1759242375572,0.3942,113150.0,113140.0,0.0917509]
["bitfinex-derivatives","BTCF0:USTF0",1759242375975,0.3938,113150.0,113140.0,0.0917509]
["bitfinex-derivatives","BTCF0:USTF0",1759242376176,0.4825434,113150.0,113140.0,0.0917509]
["bitfinex-derivatives","BTCF0:USTF0",1759242376577,0.4825434,113150.0,113140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242376776,0.93795516,113150.0,113140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242377078,1.33795516,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759242377270,1.33795516,113150.0,113140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242377968,1.33795516,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759242378268,1.3768234,113150.0,113140.0,0.0917515]
["bitfinex-derivatives","BTCF0:USTF0",1759242378672,1.3768234,113150.0,113140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242379077,1.83223516,113150.0,113140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242379370,0.4825434,113150.0,113140.0,0.0917512]
["bitfinex-derivatives","BTCF0:USTF0",1759242379777,1.3769034,113150.0,113140.0,0.0917512]
["bitfinex-derivatives","BTCF0:USTF0",1759242380374,1.3769434,113150.0,113140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242380982,1.3769434,113150.0,113140.0,0.0917512]
["bitfinex-derivatives","BTCF0:USTF0",1759242381181,1.3769434,113150.0,113140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242381774,1.3769434,113150.0,113140.0,0.0917515]
["bitfinex-derivatives","BTCF0:USTF0",1759242381977,0.3942,113150.0,113140.0,0.0917515]
["bitfinex-derivatives","BTCF0:USTF0",1759242382376,0.3942,113150.0,113140.0,0.4917515]
["bitfinex-derivatives","BTCF0:USTF0",1759242382572,0.033,113150.0,113140.0,0.4917515]
["bitfinex-derivatives","BTCF0:USTF0",1759242382779,0.0334,113150.0,113140.0,0.52331452]
["bitfinex-derivatives","BTCF0:USTF0",1759242382975,0.1217434,113150.0,113140.0,0.52331452]
["bitfinex-derivatives","BTCF0:USTF0",1759242383181,0.4825434,113150.0,113140.0,0.52331452]
["bitfinex-derivatives","BTCF0:USTF0",1759242383487,0.033,113150.0,113140.0,0.52331452]
["bitfinex-derivatives","BTCF0:USTF0",1759242383678,0.0334,113150.0,113140.0,0.97872628]
["bitfinex-derivatives","BTCF0:USTF0",1759242384076,0.033,113150.0,113140.0,1.02612588]
["bitfinex-derivatives","BTCF0:USTF0",1759242384280,0.0334,113150.0,113140.0,1.30796326]
["bitfinex-derivatives","BTCF0:USTF0",1759242385278,0.0334,113150.0,113140.0,1.3713942]
["bitfinex-derivatives","BTCF0:USTF0",1759242385585,0.033,113150.0,113140.0,1.3713942]
["bitfinex-derivatives","BTCF0:USTF0",1759242385883,0.0098706,113150.0,113140.0,1.3709942]
["bitfinex-derivatives","BTCF0:USTF0",1759242386084,0.0094706,113150.0,113140.0,1.3709942]
["bitfinex-derivatives","BTCF0:USTF0",1759242386285,0.0098706,113150.0,113140.0,1.3709942]
["bitfinex-derivatives","BTCF0:USTF0",1759242386478,0.0114706,113150.0,113140.0,2.2648342]
["bitfinex-derivatives","BTCF0:USTF0",1759242386781,0.0114706,113150.0,113140.0,1.31224441]
["bitfinex-derivatives","BTCF0:USTF0",1759242387080,0.0114706,113150.0,113140.0,0.52021765]
["bitfinex-derivatives","BTCF0:USTF0",1759242387288,0.0114706,113150.0,113140.0,1.41369765]
["bitfinex-derivatives","BTCF0:USTF0",1759242387476,0.0114706,113150.0,113140.0,0.15981765]
["bitfinex-derivatives","BTCF0:USTF0",1759242387682,0.0998141,113150.0,113140.0,0.09643245]
["bitfinex-derivatives","BTCF0:USTF0",1759242387986,0.8606141,113150.0,113140.0,0.12774278]
["bitfinex-derivatives","BTCF0:USTF0",1759242388182,0.8606141,113150.0,113140.0,0.12814278]
["bitfinex-derivatives","BTCF0:USTF0",1759242388790,0.8606141,113150.0,113140.0,0.03979198]
["bitfinex-derivatives","BTCF0:USTF0",1759242389689,1.31602586,113150.0,113140.0,0.12814348]
["bitfinex-derivatives","BTCF0:USTF0",1759242389985,0.8606141,113150.0,113140.0,0.03979198]
["bitfinex-derivatives","BTCF0:USTF0",1759242390388,0.8606141,113150.0,113140.0,0.12814348]
["bitfinex-derivatives","BTCF0:USTF0",1759242390690,0.8606141,113150.0,113140.0,0.03979198]
["bitfinex-derivatives","BTCF0:USTF0",1759242391188,0.8606141,113150.0,113140.0,0.12814328]
["bitfinex-derivatives","BTCF0:USTF0",1759242391388,0.8606141,113150.0,113140.0,0.03979198]
["bitfinex-derivatives","BTCF0:USTF0",1759242391591,0.4606141,113150.0,113140.0,0.12814328]
["bitfinex-derivatives","BTCF0:USTF0",1759242392493,0.4606141,113150.0,113140.0,0.03979198]
["bitfinex-derivatives","BTCF0:USTF0",1759242393388,0.4606141,113150.0,113140.0,0.12814348]
["bitfinex-derivatives","BTCF0:USTF0",1759242393594,0.8606141,113150.0,113140.0,0.03979198]
["bitfinex-derivatives","BTCF0:USTF0",1759242393786,1.31602586,113150.0,113140.0,0.03979198]
["bitfinex-derivatives","BTCF0:USTF0",1759242394286,1.31602586,113150.0,113140.0,0.00808115]
["bitfinex-derivatives","BTCF0:USTF0",1759242394498,1.31602586,113150.0,113140.0,0.00768115]
["bitfinex-derivatives","BTCF0:USTF0",1759242394790,1.75342586,113150.0,113140.0,0.00808115]
["bitfinex-derivatives","BTCF0:USTF0",1759242394990,1.7743177,113150.0,113140.0,0.00808115]
["bitfinex-derivatives","BTCF0:USTF0",1759242395190,1.7743177,113150.0,113140.0,0.00768115]
["bitfinex-derivatives","BTCF0:USTF0",1759242395390,1.7743177,113150.0,113140.0,0.00808115]
["bitfinex-derivatives","BTCF0:USTF0",1759242395893,2.6663177,113150.0,113140.0,0.00808115]
["bitfinex-derivatives","BTCF0:USTF0",1759242396594,2.6659977,113150.0,113140.0,0.00808115]
["bitfinex-derivatives","BTCF0:USTF0",1759242396794,1.7743177,113150.0,113140.0,0.00808115]
["bitfinex-derivatives","BTCF0:USTF0",1759242397489,1.81026594,113150.0,113140.0,0.00808115]
["bitfinex-derivatives","BTCF0:USTF0",1759242397788,0.91890594,113150.0,113140.0,0.12814298]
["bitfinex-derivatives","BTCF0:USTF0",1759242398191,1.81046594,113150.0,113140.0,0.12814298]
["bitfinex-derivatives","BTCF0:USTF0",1759242398391,1.83148434,113150.0,113140.0,0.09643215]
["bitfinex-derivatives","BTCF0:USTF0",1759242398592,0.93952434,113150.0,113140.0,0.09643215]
["bitfinex-derivatives","BTCF0:USTF0",1759242398790,0.93992434,113150.0,113140.0,0.09643215]
["bitfinex-derivatives","BTCF0:USTF0",1759242398993,1.83116434,113150.0,113140.0,0.00808115]
["bitfinex-derivatives","BTCF0:USTF0",1759242399194,1.83156434,113150.0,113140.0,0.00808115]
["bitfinex-derivatives","BTCF0:USTF0",1759242399396,1.83184434,113150.0,113140.0,0.09643215]
["bitfinex-derivatives","BTCF0:USTF0",1759242399595,1.83176434,113150.0,113140.0,0.09643215]
["bitfinex-derivatives","BTCF0:USTF0",1759242400588,1.83176434,113150.0,113140.0,0.00808115]
["bitfinex-derivatives","BTCF0:USTF0",1759242400988,0.93992434,113150.0,113140.0,0.09643215]
["bitfinex-derivatives","BTCF0:USTF0",1759242401189,1.83132434,113150.0,113140.0,0.09643215]
["bitfinex-derivatives","BTCF0:USTF0",1759242402109,0.93992434,113150.0,113140.0,0.09643215]
["bitfinex-derivatives","BTCF0:USTF0",1759242402405,1.83172434,113150.0,113140.0,0.09643215]
["bitfinex-derivatives","BTCF0:USTF0",1759242402702,2.2871361,113150.0,113140.0,0.00808115]
["bitfinex-derivatives","BTCF0:USTF0",1759242403113,1.83172434,113150.0,113140.0,0.09643215]
["bitfinex-derivatives","BTCF0:USTF0",1759242403707,2.2871361,113150.0,113140.0,0.09643215]
["bitfinex-derivatives","BTCF0:USTF0",1759242404303,2.2871361,113150.0,113140.0,0.00808115]
["bitfinex-derivatives","BTCF0:USTF0",1759242404711,2.6871361,113150.0,113140.0,0.00808115]
["bitfinex-derivatives","BTCF0:USTF0",1759242405004,2.23172434,113150.0,113140.0,0.00808115]
["bitfinex-derivatives","BTCF0:USTF0",1759242405202,2.6871361,113150.0,113140.0,0.00808115]
["bitfinex-derivatives","BTCF0:USTF0",1759242405402,2.6871361,113150.0,113140.0,0.00768115]
["bitfinex-derivatives","BTCF0:USTF0",1759242405604,2.6871361,113150.0,113140.0,0.00808115]
["bitfinex-derivatives","BTCF0:USTF0",1759242406704,2.6871361,113150.0,113140.0,0.07558115]
["bitfinex-derivatives","BTCF0:USTF0",1759242407106,2.23172434,113150.0,113140.0,0.07558115]
["bitfinex-derivatives","BTCF0:USTF0",1759242407306,2.6871361,113150.0,113140.0,0.07558115]
["bitfinex-derivatives","BTCF0:USTF0",1759242407810,1.7953361,113150.0,113140.0,0.07558115]
["bitfinex-derivatives","BTCF0:USTF0",1759242408013,2.6864161,113150.0,113140.0,0.07558115]
["bitfinex-derivatives","BTCF0:USTF0",1759242408503,2.6864161,113150.0,113140.0,0.07518115]
["bitfinex-derivatives","BTCF0:USTF0",1759242408711,2.6864161,113150.0,113140.0,0.07558115]
["bitfinex-derivatives","BTCF0:USTF0",1759242411614,0.50252434,113150.0,113140.0,0.07518115]
["bitfinex-derivatives","BTCF0:USTF0",1759242411916,1.8482161,113150.0,113140.0,0.07558115]
["bitfinex-derivatives","BTCF0:USTF0",1759242412118,2.2482161,113150.0,113140.0,0.07558115]
["bitfinex-derivatives","BTCF0:USTF0",1759242412513,2.2482161,113150.0,113140.0,0.07518115]
["bitfinex-derivatives","BTCF0:USTF0",1759242412814,2.2482161,113150.0,113140.0,0.07558115]
["bitfinex-derivatives","BTCF0:USTF0",1759242413616,0.088367,113120.0,113110.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1759242413808,0.90457876,113120.0,113110.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1759242414011,0.0883749,113110.0,113100.0,0.0883779]
["bitfinex-derivatives","BTCF0:USTF0",1759242414210,1.79510666,113110.0,113100.0,0.0891779]
["bitfinex-derivatives","BTCF0:USTF0",1759242414414,1.3396949,113110.0,113100.0,0.0891779]
["bitfinex-derivatives","BTCF0:USTF0",1759242414613,0.4491749,113110.0,113100.0,0.0883779]
["bitfinex-derivatives","BTCF0:USTF0",1759242414915,1.25780104,113110.0,113100.0,0.0887779]
["bitfinex-derivatives","BTCF0:USTF0",1759242415114,1.34617544,113110.0,113100.0,0.0887779]
["bitfinex-derivatives","BTCF0:USTF0",1759242415316,1.34517544,113110.0,113100.0,0.0887779]
["bitfinex-derivatives","BTCF0:USTF0",1759242415617,1.36317544,113110.0,113100.0,0.0897779]
["bitfinex-derivatives","BTCF0:USTF0",1759242415809,1.37185544,113110.0,113100.0,0.0907779]
["bitfinex-derivatives","BTCF0:USTF0",1759242416219,0.48177544,113110.0,113100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759242416416,0.47277544,113110.0,113100.0,0.0897822]
["bitfinex-derivatives","BTCF0:USTF0",1759242416617,1.36257544,113110.0,113100.0,0.0897822]
["bitfinex-derivatives","BTCF0:USTF0",1759242416819,1.36261544,113110.0,113100.0,0.0897822]
["bitfinex-derivatives","BTCF0:USTF0",1759242417212,1.45797584,113110.0,113100.0,0.0917822]
["bitfinex-derivatives","BTCF0:USTF0",1759242417406,0.56813584,113110.0,113100.0,0.0917822]
["bitfinex-derivatives","BTCF0:USTF0",1759242417711,1.45765584,113110.0,113100.0,0.0917822]
["bitfinex-derivatives","BTCF0:USTF0",1759242418316,1.9815213,113110.0,113100.0,0.0917822]
["bitfinex-derivatives","BTCF0:USTF0",1759242418815,1.9815213,113110.0,113100.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242419112,1.9815213,113110.0,113100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759242419312,1.9815213,113110.0,113100.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242419619,1.9815213,113110.0,113100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759242419818,1.9815213,113110.0,113100.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242420019,1.9814013,113110.0,113100.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242420521,0.0883904,113090.0,113070.0,0.0883987]
["bitfinex-derivatives","BTCF0:USTF0",1759242420714,0.0884004,113080.0,113070.0,0.0883987]
["bitfinex-derivatives","BTCF0:USTF0",1759242420912,0.61246586,113080.0,113070.0,0.0883987]
["bitfinex-derivatives","BTCF0:USTF0",1759242421316,0.61246586,113080.0,113070.0,0.0887987]
["bitfinex-derivatives","BTCF0:USTF0",1759242421616,1.86238586,113080.0,113070.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1759242421816,0.088406,113070.0,113060.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1759242422008,1.77398546,113080.0,113070.0,0.0884057]
["bitfinex-derivatives","BTCF0:USTF0",1759242422009,1.86238806,113080.0,113070.0,0.0884057]
["bitfinex-derivatives","BTCF0:USTF0",1759242422413,0.97326806,113080.0,113070.0,0.0884057]
["bitfinex-derivatives","BTCF0:USTF0",1759242422607,1.86210806,113080.0,113070.0,0.0884057]
["bitfinex-derivatives","BTCF0:USTF0",1759242422817,1.88410806,113080.0,113070.0,0.0908057]
["bitfinex-derivatives","BTCF0:USTF0",1759242423024,1.89510806,113080.0,113070.0,0.0918057]
["bitfinex-derivatives","BTCF0:USTF0",1759242423315,1.89510806,113080.0,113070.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242423515,1.89510806,113080.0,113070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759242423715,1.00626806,113080.0,113070.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242423916,1.89478806,113080.0,113070.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242424214,1.00626806,113080.0,113070.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242424421,1.89474806,113080.0,113070.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242424618,1.00626806,113080.0,113070.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242424815,1.89498806,113080.0,113070.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242425021,1.86202806,113080.0,113070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759242425319,1.86686806,113080.0,113070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242425914,2.39093352,113080.0,113070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242426112,0.0884056,113070.0,113060.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759242426317,0.97327106,113070.0,113060.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759242426823,0.97327106,113070.0,113060.0,0.000473]
["bitfinex-derivatives","BTCF0:USTF0",1759242427017,1.86119106,113070.0,113060.0,0.000473]
["bitfinex-derivatives","BTCF0:USTF0",1759242427218,1.86127106,113070.0,113060.0,0.000473]
["bitfinex-derivatives","BTCF0:USTF0",1759242427617,1.86107106,113070.0,113060.0,0.000473]
["bitfinex-derivatives","BTCF0:USTF0",1759242427816,0.97327106,113070.0,113060.0,0.0888864]
["bitfinex-derivatives","BTCF0:USTF0",1759242428012,0.98227106,113070.0,113060.0,0.1158864]
["bitfinex-derivatives","BTCF0:USTF0",1759242428217,1.86975106,113070.0,113060.0,0.1158864]
["bitfinex-derivatives","BTCF0:USTF0",1759242428426,0.4612056,113070.0,113060.0,0.1278864]
["bitfinex-derivatives","BTCF0:USTF0",1759242428618,1.94359516,113070.0,113060.0,0.1278864]
["bitfinex-derivatives","BTCF0:USTF0",1759242429021,0.5318097,113070.0,113060.0,0.1278864]
["bitfinex-derivatives","BTCF0:USTF0",1759242429221,1.4195697,113070.0,113060.0,0.1278864]
["bitfinex-derivatives","BTCF0:USTF0",1759242429421,1.93163516,113070.0,113060.0,0.0888864]
["bitfinex-derivatives","BTCF0:USTF0",1759242429838,0.0706041,113070.0,113060.0,0.4888864]
["bitfinex-derivatives","BTCF0:USTF0",1759242430021,0.0706041,113070.0,113060.0,1.37375186]
["bitfinex-derivatives","BTCF0:USTF0",1759242430327,0.61247106,113070.0,113060.0,0.0888814]
["bitfinex-derivatives","BTCF0:USTF0",1759242430523,0.97327106,113070.0,113060.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759242430729,0.97327106,113070.0,113060.0,0.000473]
["bitfinex-derivatives","BTCF0:USTF0",1759242431828,1.04304794,113070.0,113060.0,0.000473]
["bitfinex-derivatives","BTCF0:USTF0",1759242432129,1.04304794,113070.0,113060.0,0.0888868]
["bitfinex-derivatives","BTCF0:USTF0",1759242432332,0.51898248,113070.0,113060.0,0.0888868]
["bitfinex-derivatives","BTCF0:USTF0",1759242432533,1.04304794,113070.0,113060.0,0.0888868]
["bitfinex-derivatives","BTCF0:USTF0",1759242432922,0.51898248,113070.0,113060.0,0.0888868]
["bitfinex-derivatives","BTCF0:USTF0",1759242433123,1.40722248,113070.0,113060.0,0.0888868]
["bitfinex-derivatives","BTCF0:USTF0",1759242433325,0.06977688,113070.0,113060.0,0.4888868]
["bitfinex-derivatives","BTCF0:USTF0",1759242433529,1.43123688,113080.0,113070.0,0.0884056]
["bitfinex-derivatives","BTCF0:USTF0",1759242433727,0.81876992,113080.0,113070.0,0.0884056]
["bitfinex-derivatives","BTCF0:USTF0",1759242433932,0.4491952,113090.0,113080.0,0.0883977]
["bitfinex-derivatives","BTCF0:USTF0",1759242434132,1.86190066,113090.0,113080.0,0.0883977]
["bitfinex-derivatives","BTCF0:USTF0",1759242434832,0.0884056,113070.0,113060.0,0.0888814]
["bitfinex-derivatives","BTCF0:USTF0",1759242435036,0.4482056,113070.0,113060.0,0.0884814]
["bitfinex-derivatives","BTCF0:USTF0",1759242435233,1.3365256,113070.0,113060.0,0.0884814]
["bitfinex-derivatives","BTCF0:USTF0",1759242435425,1.24912,113070.0,113060.0,0.0888814]
["bitfinex-derivatives","BTCF0:USTF0",1759242435621,1.3355256,113070.0,113060.0,0.0888814]
["bitfinex-derivatives","BTCF0:USTF0",1759242436035,1.3355256,113070.0,113060.0,0.0884814]
["bitfinex-derivatives","BTCF0:USTF0",1759242436223,1.3355256,113070.0,113060.0,0.0888814]
["bitfinex-derivatives","BTCF0:USTF0",1759242436428,1.85959106,113070.0,113060.0,0.0888814]
["bitfinex-derivatives","BTCF0:USTF0",1759242436629,1.85959106,113070.0,113060.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759242436824,1.85959106,113070.0,113060.0,0.000473]
["bitfinex-derivatives","BTCF0:USTF0",1759242437125,0.4472056,113070.0,113060.0,0.0884864]
["bitfinex-derivatives","BTCF0:USTF0",1759242437334,1.3350456,113070.0,113060.0,0.0888864]
["bitfinex-derivatives","BTCF0:USTF0",1759242437637,1.3350456,113070.0,113060.0,0.000473]
["bitfinex-derivatives","BTCF0:USTF0",1759242437837,1.85911106,113070.0,113060.0,0.0888864]
["bitfinex-derivatives","BTCF0:USTF0",1759242438028,1.92807468,113070.0,113060.0,0.0884864]
["bitfinex-derivatives","BTCF0:USTF0",1759242438229,1.92807468,113070.0,113060.0,0.0888864]
["bitfinex-derivatives","BTCF0:USTF0",1759242438425,2.28887468,113070.0,113060.0,0.000473]
["bitfinex-derivatives","BTCF0:USTF0",1759242439032,2.29787468,113070.0,113060.0,0.004073]
["bitfinex-derivatives","BTCF0:USTF0",1759242439233,2.29787468,113070.0,113060.0,0.004473]
["bitfinex-derivatives","BTCF0:USTF0",1759242440143,2.29787468,113070.0,113060.0,0.004073]
["bitfinex-derivatives","BTCF0:USTF0",1759242440335,2.29787468,113070.0,113060.0,0.004473]
["bitfinex-derivatives","BTCF0:USTF0",1759242441041,2.29987468,113070.0,113060.0,0.004473]
["bitfinex-derivatives","BTCF0:USTF0",1759242441234,0.88796922,113070.0,113060.0,0.0928867]
["bitfinex-derivatives","BTCF0:USTF0",1759242441631,0.79956362,113070.0,113060.0,0.0928867]
["bitfinex-derivatives","BTCF0:USTF0",1759242441833,1.77552942,113070.0,113060.0,0.0928867]
["bitfinex-derivatives","BTCF0:USTF0",1759242442033,0.88796942,113070.0,113060.0,0.0928867]
["bitfinex-derivatives","BTCF0:USTF0",1759242442228,2.29967488,113070.0,113060.0,0.0928867]
["bitfinex-derivatives","BTCF0:USTF0",1759242442432,1.77560942,113070.0,113060.0,0.0928868]
["bitfinex-derivatives","BTCF0:USTF0",1759242442630,2.29967488,113070.0,113060.0,0.0928868]
["bitfinex-derivatives","BTCF0:USTF0",1759242443133,1.77560942,113070.0,113060.0,0.0928868]
["bitfinex-derivatives","BTCF0:USTF0",1759242443331,0.09919607,113070.0,113060.0,0.4928868]
["bitfinex-derivatives","BTCF0:USTF0",1759242443542,0.07796362,113070.0,113060.0,1.01695226]
["bitfinex-derivatives","BTCF0:USTF0",1759242444137,0.07796362,113070.0,113060.0,0.4928868]
["bitfinex-derivatives","BTCF0:USTF0",1759242445534,0.52716962,113070.0,113060.0,0.4928868]
["bitfinex-derivatives","BTCF0:USTF0",1759242445835,0.43876362,113070.0,113060.0,0.4928868]
["bitfinex-derivatives","BTCF0:USTF0",1759242446040,0.16636962,113070.0,113060.0,0.4928868]
["bitfinex-derivatives","BTCF0:USTF0",1759242447136,0.69043508,113070.0,113060.0,0.0928868]
["bitfinex-derivatives","BTCF0:USTF0",1759242447440,0.16636962,113070.0,113060.0,0.0928868]
["bitfinex-derivatives","BTCF0:USTF0",1759242447639,1.05472962,113070.0,113060.0,0.0928868]
["bitfinex-derivatives","BTCF0:USTF0",1759242447839,0.16636962,113070.0,113060.0,0.0928868]
["bitfinex-derivatives","BTCF0:USTF0",1759242448038,0.07796362,113070.0,113060.0,1.37775226]
["bitfinex-derivatives","BTCF0:USTF0",1759242449335,0.43976144,113110.0,113090.0,0.0883903]
["bitfinex-derivatives","BTCF0:USTF0",1759242449540,1.35005336,113110.0,113100.0,0.0883825]
["bitfinex-derivatives","BTCF0:USTF0",1759242449941,0.07896144,113110.0,113100.0,0.61244796]
["bitfinex-derivatives","BTCF0:USTF0",1759242450138,0.97362956,113130.0,113100.0,0.61244796]
["bitfinex-derivatives","BTCF0:USTF0",1759242450139,0.23748619,113140.0,113100.0,1.37324796]
["bitfinex-derivatives","BTCF0:USTF0",1759242450444,0.10568411,113140.0,113130.0,0.97322426]
["bitfinex-derivatives","BTCF0:USTF0",1759242450640,0.08421,113140.0,113130.0,0.97322426]
["bitfinex-derivatives","BTCF0:USTF0",1759242450839,0.08461,113140.0,113130.0,0.4491588]
["bitfinex-derivatives","BTCF0:USTF0",1759242451039,0.1729611,113140.0,113130.0,0.0883588]
["bitfinex-derivatives","BTCF0:USTF0",1759242451544,0.08461,113140.0,113130.0,0.0887588]
["bitfinex-derivatives","BTCF0:USTF0",1759242451840,0.09724565,113140.0,113130.0,0.0897588]
["bitfinex-derivatives","BTCF0:USTF0",1759242452039,0.09061,113140.0,113130.0,0.0897588]
["bitfinex-derivatives","BTCF0:USTF0",1759242452246,0.178961,113140.0,113130.0,0.0897588]
["bitfinex-derivatives","BTCF0:USTF0",1759242452548,0.61107049,113140.0,113130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242452740,1.14154062,113140.0,113130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242452941,1.14154062,113140.0,113130.0,0.0897588]
["bitfinex-derivatives","BTCF0:USTF0",1759242453141,0.61747516,113140.0,113130.0,0.0893588]
["bitfinex-derivatives","BTCF0:USTF0",1759242453341,1.53554062,113140.0,113130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759242453540,1.55354062,113140.0,113130.0,0.0887589]
["bitfinex-derivatives","BTCF0:USTF0",1759242453746,1.55354062,113140.0,113130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759242454147,0.0883627,113130.0,113120.0,0.0883665]
["bitfinex-derivatives","BTCF0:USTF0",1759242454442,0.0883668,113120.0,113110.0,0.4499746]
["bitfinex-derivatives","BTCF0:USTF0",1759242454642,0.0883668,113120.0,113110.0,0.4491746]
["bitfinex-derivatives","BTCF0:USTF0",1759242454948,0.88486546,113130.0,113120.0,0.0883668]
["bitfinex-derivatives","BTCF0:USTF0",1759242454949,0.97322906,113130.0,113120.0,0.0883668]
["bitfinex-derivatives","BTCF0:USTF0",1759242455447,0.96722906,113130.0,113120.0,0.0883668]
["bitfinex-derivatives","BTCF0:USTF0",1759242455637,0.0883668,113120.0,113110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759242455838,0.61243226,113120.0,113110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759242456043,0.61243226,113120.0,113100.0,0.4491785]
["bitfinex-derivatives","BTCF0:USTF0",1759242456243,0.0883746,113110.0,113100.0,0.0883768]
["bitfinex-derivatives","BTCF0:USTF0",1759242456445,0.0883824,113100.0,113090.0,0.4491853]
["bitfinex-derivatives","BTCF0:USTF0",1759242456644,0.61244436,113110.0,113100.0,0.0883824]
["bitfinex-derivatives","BTCF0:USTF0",1759242456846,0.0883789,113110.0,113100.0,0.0883824]
["bitfinex-derivatives","BTCF0:USTF0",1759242457145,1.86095606,113120.0,113110.0,0.0883742]
["bitfinex-derivatives","BTCF0:USTF0",1759242457348,0.4491706,113120.0,113110.0,0.0883742]
["bitfinex-derivatives","BTCF0:USTF0",1759242457950,0.4491706,113120.0,113110.0,0.0887742]
["bitfinex-derivatives","BTCF0:USTF0",1759242459252,0.97323606,113120.0,113110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759242459552,0.98923606,113120.0,113110.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242460546,0.98923606,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759242460847,0.4651706,113120.0,113110.0,0.0917745]
["bitfinex-derivatives","BTCF0:USTF0",1759242461044,1.87475606,113120.0,113110.0,0.0917745]
["bitfinex-derivatives","BTCF0:USTF0",1759242461245,1.87475606,113120.0,113110.0,0.0947743]
["bitfinex-derivatives","BTCF0:USTF0",1759242461246,1.85875606,113120.0,113110.0,0.0947743]
["bitfinex-derivatives","BTCF0:USTF0",1759242461445,1.88775606,113120.0,113110.0,0.0947743]
["bitfinex-derivatives","BTCF0:USTF0",1759242461740,1.88775606,113120.0,113110.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759242461945,1.3631306,113120.0,113110.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759242462148,1.3625306,113120.0,113110.0,0.0947743]
["bitfinex-derivatives","BTCF0:USTF0",1759242462348,1.88659606,113120.0,113110.0,0.0947743]
["bitfinex-derivatives","BTCF0:USTF0",1759242462553,1.00223606,113120.0,113110.0,0.0947743]
["bitfinex-derivatives","BTCF0:USTF0",1759242462751,1.88659606,113120.0,113110.0,0.0947743]
["bitfinex-derivatives","BTCF0:USTF0",1759242462951,1.88659606,113120.0,113110.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759242463147,1.88659606,113120.0,113110.0,0.0947745]
["bitfinex-derivatives","BTCF0:USTF0",1759242463853,1.88619606,113120.0,113110.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759242464241,1.88619606,113120.0,113110.0,0.0947746]
["bitfinex-derivatives","BTCF0:USTF0",1759242464657,1.00223606,113120.0,113110.0,0.0947746]
["bitfinex-derivatives","BTCF0:USTF0",1759242464847,0.3898,113120.0,113110.0,0.0947746]
["bitfinex-derivatives","BTCF0:USTF0",1759242465247,0.4781668,113120.0,113110.0,0.0947746]
["bitfinex-derivatives","BTCF0:USTF0",1759242465447,1.00223226,113120.0,113110.0,0.0947747]
["bitfinex-derivatives","BTCF0:USTF0",1759242465656,1.00223226,113120.0,113110.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759242466352,1.40223226,113120.0,113110.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759242466553,1.40223226,113120.0,113110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759242466747,1.40223226,113120.0,113110.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759242466940,1.92629772,113120.0,113110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759242467146,1.40223226,113120.0,113110.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759242467645,2.36369772,113120.0,113110.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759242467848,0.0883825,113100.0,113090.0,0.0891858]
["bitfinex-derivatives","BTCF0:USTF0",1759242468047,1.85428796,113100.0,113090.0,0.0883858]
["bitfinex-derivatives","BTCF0:USTF0",1759242468248,0.3608,113100.0,113090.0,0.0887858]
["bitfinex-derivatives","BTCF0:USTF0",1759242468444,1.85392016,113110.0,113100.0,0.0883825]
["bitfinex-derivatives","BTCF0:USTF0",1759242468648,1.3298547,113110.0,113100.0,0.0883825]
["bitfinex-derivatives","BTCF0:USTF0",1759242468853,0.97324016,113110.0,113100.0,0.0883825]
["bitfinex-derivatives","BTCF0:USTF0",1759242469053,1.85400016,113110.0,113100.0,0.0883825]
["bitfinex-derivatives","BTCF0:USTF0",1759242469254,1.85364016,113110.0,113100.0,0.0883825]
["bitfinex-derivatives","BTCF0:USTF0",1759242469848,1.86764016,113110.0,113100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759242470049,2.26764016,113110.0,113100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759242470351,0.1113823,113100.0,113090.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759242470553,0.99624776,113100.0,113090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759242470756,0.99624776,113100.0,113090.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1759242470951,1.87944776,113100.0,113090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759242471257,0.0883981,113080.0,113070.0,0.0892015]
["bitfinex-derivatives","BTCF0:USTF0",1759242471455,0.97326356,113080.0,113070.0,0.0892059]
["bitfinex-derivatives","BTCF0:USTF0",1759242472154,0.97026356,113080.0,113070.0,0.0892059]
["bitfinex-derivatives","BTCF0:USTF0",1759242472852,0.97526356,113080.0,113070.0,0.0912059]
["bitfinex-derivatives","BTCF0:USTF0",1759242473155,0.4511981,113080.0,113070.0,0.0912059]
["bitfinex-derivatives","BTCF0:USTF0",1759242473356,0.97526356,113080.0,113070.0,0.0912059]
["bitfinex-derivatives","BTCF0:USTF0",1759242473856,0.46711799,113080.0,113070.0,0.0922059]
["bitfinex-derivatives","BTCF0:USTF0",1759242474155,0.3748,113080.0,113070.0,0.0922059]
["bitfinex-derivatives","BTCF0:USTF0",1759242474348,0.3688,113080.0,113070.0,0.0922059]
["bitfinex-derivatives","BTCF0:USTF0",1759242474544,0.3688,113080.0,113070.0,1.01627136]
["bitfinex-derivatives","BTCF0:USTF0",1759242474744,0.014,113080.0,113070.0,1.37707136]
["bitfinex-derivatives","BTCF0:USTF0",1759242474953,0.08567256,113080.0,113070.0,1.01627136]
["bitfinex-derivatives","BTCF0:USTF0",1759242475153,0.088398,113080.0,113070.0,0.4892059]
["bitfinex-derivatives","BTCF0:USTF0",1759242476359,0.449195,113090.0,113080.0,0.0883976]
["bitfinex-derivatives","BTCF0:USTF0",1759242477259,0.45620154,113090.0,113080.0,0.0883976]
["bitfinex-derivatives","BTCF0:USTF0",1759242477556,0.36780654,113090.0,113080.0,0.0883976]
["bitfinex-derivatives","BTCF0:USTF0",1759242477855,0.45619674,113090.0,113080.0,0.0883976]
["bitfinex-derivatives","BTCF0:USTF0",1759242478351,0.36780654,113090.0,113080.0,0.0883976]
["bitfinex-derivatives","BTCF0:USTF0",1759242478552,0.06100654,113090.0,113080.0,0.61746306]
["bitfinex-derivatives","BTCF0:USTF0",1759242478749,0.06100654,113090.0,113080.0,0.0933976]
["bitfinex-derivatives","BTCF0:USTF0",1759242479146,0.14939644,113090.0,113080.0,0.0933976]
["bitfinex-derivatives","BTCF0:USTF0",1759242479350,0.58010229,113090.0,113080.0,0.0933976]
["bitfinex-derivatives","BTCF0:USTF0",1759242479752,0.13091239,113090.0,113080.0,0.0933976]
["bitfinex-derivatives","BTCF0:USTF0",1759242479952,0.13091239,113090.0,113080.0,0.4933976]
["bitfinex-derivatives","BTCF0:USTF0",1759242480155,0.12390585,113090.0,113080.0,1.01746306]
["bitfinex-derivatives","BTCF0:USTF0",1759242480453,0.12390585,113090.0,113080.0,0.4933976]
["bitfinex-derivatives","BTCF0:USTF0",1759242480766,0.12390585,113090.0,113080.0,1.30970972]
["bitfinex-derivatives","BTCF0:USTF0",1759242481058,0.054,113090.0,113080.0,1.36411481]
["bitfinex-derivatives","BTCF0:USTF0",1759242481259,0.054,113090.0,113080.0,1.35719537]
["bitfinex-derivatives","BTCF0:USTF0",1759242481852,0.054,113090.0,113080.0,1.30970972]
["bitfinex-derivatives","BTCF0:USTF0",1759242482255,0.3608,113120.0,113110.0,0.0883745]
["bitfinex-derivatives","BTCF0:USTF0",1759242482962,0.3612,113120.0,113110.0,0.0883745]
["bitfinex-derivatives","BTCF0:USTF0",1759242483558,0.3612,113120.0,113110.0,0.0933745]
["bitfinex-derivatives","BTCF0:USTF0",1759242483559,0.5025667,113120.0,113110.0,0.0933745]
["bitfinex-derivatives","BTCF0:USTF0",1759242483759,0.5095667,113120.0,113110.0,0.0953745]
["bitfinex-derivatives","BTCF0:USTF0",1759242484060,0.51646238,113120.0,113110.0,0.0953745]
["bitfinex-derivatives","BTCF0:USTF0",1759242484259,0.42809568,113120.0,113110.0,0.0953745]
["bitfinex-derivatives","BTCF0:USTF0",1759242484961,0.06689568,113120.0,113110.0,0.55088662]
["bitfinex-derivatives","BTCF0:USTF0",1759242485153,0.06729568,113120.0,113110.0,0.59842524]
["bitfinex-derivatives","BTCF0:USTF0",1759242485353,0.1395154,113120.0,113110.0,0.59842524]
["bitfinex-derivatives","BTCF0:USTF0",1759242485553,0.06729568,113120.0,113110.0,0.59842524]
["bitfinex-derivatives","BTCF0:USTF0",1759242485758,0.06729568,113120.0,113110.0,0.14291312]
["bitfinex-derivatives","BTCF0:USTF0",1759242487261,0.0604,113120.0,113110.0,1.35922524]
["bitfinex-derivatives","BTCF0:USTF0",1759242487652,0.06,113120.0,113110.0,0.90371312]
["bitfinex-derivatives","BTCF0:USTF0",1759242487853,0.06,113120.0,113110.0,1.35922524]
["bitfinex-derivatives","BTCF0:USTF0",1759242488049,0.0604,113120.0,113110.0,1.35922524]
["bitfinex-derivatives","BTCF0:USTF0",1759242488456,0.0604,113120.0,113110.0,2.23510524]
["bitfinex-derivatives","BTCF0:USTF0",1759242488658,0.0604,113120.0,113110.0,1.87370524]
["bitfinex-derivatives","BTCF0:USTF0",1759242488859,0.0604,113120.0,113110.0,0.54291312]
["bitfinex-derivatives","BTCF0:USTF0",1759242489059,0.0604,113120.0,113110.0,1.41815312]
["bitfinex-derivatives","BTCF0:USTF0",1759242489259,0.06754906,113120.0,113110.0,1.77895312]
["bitfinex-derivatives","BTCF0:USTF0",1759242489460,0.0604,113120.0,113110.0,1.77895312]
["bitfinex-derivatives","BTCF0:USTF0",1759242490560,0.0604,113120.0,113110.0,2.23446524]
["bitfinex-derivatives","BTCF0:USTF0",1759242490952,0.06,113120.0,113110.0,2.18692662]
["bitfinex-derivatives","BTCF0:USTF0",1759242491364,0.0604,113120.0,113110.0,2.18692662]
["bitfinex-derivatives","BTCF0:USTF0",1759242491561,0.06,113120.0,113110.0,1.31168662]
["bitfinex-derivatives","BTCF0:USTF0",1759242491758,0.0604,113120.0,113110.0,1.31168662]
["bitfinex-derivatives","BTCF0:USTF0",1759242491953,0.0604,113120.0,113110.0,2.18564662]
["bitfinex-derivatives","BTCF0:USTF0",1759242492259,0.0004,113120.0,113110.0,2.17864662]
["bitfinex-derivatives","BTCF0:USTF0",1759242492461,0.0004,113120.0,113110.0,1.30468662]
["bitfinex-derivatives","BTCF0:USTF0",1759242492659,0.0004,113120.0,113110.0,2.17856662]
["bitfinex-derivatives","BTCF0:USTF0",1759242493065,0.0034,113120.0,113110.0,2.20156662]
["bitfinex-derivatives","BTCF0:USTF0",1759242493366,0.0034,113120.0,113110.0,1.32768662]
["bitfinex-derivatives","BTCF0:USTF0",1759242494054,0.0034,113120.0,113110.0,2.20080662]
["bitfinex-derivatives","BTCF0:USTF0",1759242494457,0.0034,113120.0,113110.0,2.20060662]
["bitfinex-derivatives","BTCF0:USTF0",1759242494659,0.0034,113120.0,113110.0,1.32768662]
["bitfinex-derivatives","BTCF0:USTF0",1759242494860,0.0034,113120.0,113110.0,2.20012662]
["bitfinex-derivatives","BTCF0:USTF0",1759242495263,0.0034,113120.0,113110.0,0.5196456]
["bitfinex-derivatives","BTCF0:USTF0",1759242495466,0.0034,113120.0,113110.0,0.5200456]
["bitfinex-derivatives","BTCF0:USTF0",1759242495664,0.0034,113120.0,113110.0,1.3921256]
["bitfinex-derivatives","BTCF0:USTF0",1759242495863,0.0034,113120.0,113110.0,0.5200456]
["bitfinex-derivatives","BTCF0:USTF0",1759242496161,0.0034,113120.0,113110.0,0.5196456]
["bitfinex-derivatives","BTCF0:USTF0",1759242496465,0.0034,113120.0,113110.0,1.3443745]
["bitfinex-derivatives","BTCF0:USTF0",1759242496666,0.0034,113120.0,113110.0,0.9835745]
["bitfinex-derivatives","BTCF0:USTF0",1759242496865,0.0034,113120.0,113110.0,1.3443745]
["bitfinex-derivatives","BTCF0:USTF0",1759242497065,0.0034,113120.0,113110.0,0.9835745]
["bitfinex-derivatives","BTCF0:USTF0",1759242497263,0.0917669,113120.0,113110.0,0.1117745]
["bitfinex-derivatives","BTCF0:USTF0",1759242497567,1.30807902,113120.0,113110.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759242497866,1.30807902,113120.0,113110.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759242498055,1.30807902,113120.0,113110.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759242498364,1.30807902,113120.0,113110.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759242498556,2.17927902,113120.0,113110.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759242498757,1.30807902,113120.0,113110.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759242499157,1.3234069,113120.0,113110.0,0.1117747]
["bitfinex-derivatives","BTCF0:USTF0",1759242499358,0.3642,113120.0,113110.0,0.1117747]
["bitfinex-derivatives","BTCF0:USTF0",1759242499568,0.3638,113120.0,113110.0,0.1117747]
["bitfinex-derivatives","BTCF0:USTF0",1759242499867,0.3642,113120.0,113110.0,0.1117747]
["bitfinex-derivatives","BTCF0:USTF0",1759242501161,0.0034,113120.0,113110.0,0.56728682]
["bitfinex-derivatives","BTCF0:USTF0",1759242501366,0.0034,113120.0,113110.0,1.32808682]
["bitfinex-derivatives","BTCF0:USTF0",1759242501558,0.003,113120.0,113110.0,1.32808682]
["bitfinex-derivatives","BTCF0:USTF0",1759242502065,0.0034,113120.0,113110.0,1.37555792]
["bitfinex-derivatives","BTCF0:USTF0",1759242502670,0.003,113120.0,113110.0,1.37555792]
["bitfinex-derivatives","BTCF0:USTF0",1759242502873,0.003,113120.0,113110.0,0.5200458]
["bitfinex-derivatives","BTCF0:USTF0",1759242503166,0.4525669,113120.0,113110.0,0.1588458]
["bitfinex-derivatives","BTCF0:USTF0",1759242503355,0.4525669,113120.0,113110.0,0.1592458]
["bitfinex-derivatives","BTCF0:USTF0",1759242503560,1.30807902,113120.0,113110.0,0.1588459]
["bitfinex-derivatives","BTCF0:USTF0",1759242503761,1.30807902,113120.0,113110.0,0.1117748]
["bitfinex-derivatives","BTCF0:USTF0",1759242503963,1.30807902,113120.0,113110.0,0.1113748]
["bitfinex-derivatives","BTCF0:USTF0",1759242504364,0.8525669,113120.0,113110.0,0.1117748]
["bitfinex-derivatives","BTCF0:USTF0",1759242504868,1.30807902,113120.0,113110.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759242505069,1.30807902,113120.0,113110.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759242505269,0.90807902,113120.0,113110.0,0.1117748]
["bitfinex-derivatives","BTCF0:USTF0",1759242505471,1.3216469,113120.0,113110.0,0.1113748]
["bitfinex-derivatives","BTCF0:USTF0",1759242505665,0.4525669,113120.0,113110.0,0.1117748]
["bitfinex-derivatives","BTCF0:USTF0",1759242506669,0.90807902,113120.0,113110.0,0.1117748]
["bitfinex-derivatives","BTCF0:USTF0",1759242506870,0.90807902,113120.0,113110.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759242507067,0.90807902,113120.0,113110.0,0.1117748]
["bitfinex-derivatives","BTCF0:USTF0",1759242507270,1.77611902,113120.0,113110.0,0.1117748]
["bitfinex-derivatives","BTCF0:USTF0",1759242507468,1.77603902,113120.0,113110.0,0.1117748]
["bitfinex-derivatives","BTCF0:USTF0",1759242507667,0.3642,113120.0,113110.0,0.1117748]
["bitfinex-derivatives","BTCF0:USTF0",1759242507867,1.320527,113120.0,113110.0,0.1117748]
["bitfinex-derivatives","BTCF0:USTF0",1759242508364,0.452567,113120.0,113110.0,0.1117748]
["bitfinex-derivatives","BTCF0:USTF0",1759242508569,0.3642,113120.0,113110.0,0.1117748]
["bitfinex-derivatives","BTCF0:USTF0",1759242508872,0.0034,113120.0,113110.0,0.1592459]
["bitfinex-derivatives","BTCF0:USTF0",1759242509071,0.003,113120.0,113110.0,0.5200459]
["bitfinex-derivatives","BTCF0:USTF0",1759242509367,0.0034,113120.0,113110.0,0.97555802]
["bitfinex-derivatives","BTCF0:USTF0",1759242509558,0.003,113120.0,113110.0,0.97555802]
["bitfinex-derivatives","BTCF0:USTF0",1759242509763,0.0034,113120.0,113110.0,1.3402548]
["bitfinex-derivatives","BTCF0:USTF0",1759242509967,0.0034,113120.0,113110.0,1.02706326]
["bitfinex-derivatives","BTCF0:USTF0",1759242510570,0.0034,113120.0,113110.0,1.38786326]
["bitfinex-derivatives","BTCF0:USTF0",1759242510776,0.0034,113120.0,113110.0,1.3402548]
["bitfinex-derivatives","BTCF0:USTF0",1759242511472,0.0034,113120.0,113110.0,0.9794548]
["bitfinex-derivatives","BTCF0:USTF0",1759242511771,0.4525667,113120.0,113110.0,0.15939602]
["bitfinex-derivatives","BTCF0:USTF0",1759242511972,0.4525667,113120.0,113110.0,0.15899602]
["bitfinex-derivatives","BTCF0:USTF0",1759242512174,0.0034,113120.0,113110.0,0.15899602]
["bitfinex-derivatives","BTCF0:USTF0",1759242512372,0.0034,113120.0,113110.0,0.15939602]
["bitfinex-derivatives","BTCF0:USTF0",1759242513668,0.0034,113120.0,113110.0,0.52019602]
["bitfinex-derivatives","BTCF0:USTF0",1759242513963,0.0034,113120.0,113110.0,1.32808662]
["bitfinex-derivatives","BTCF0:USTF0",1759242513964,0.003,113120.0,113110.0,1.32808662]
["bitfinex-derivatives","BTCF0:USTF0",1759242514362,0.0034,113120.0,113110.0,1.32808662]
["bitfinex-derivatives","BTCF0:USTF0",1759242514569,0.003,113120.0,113110.0,1.39147162]
["bitfinex-derivatives","BTCF0:USTF0",1759242514770,0.0034,113120.0,113110.0,1.39861507]
["bitfinex-derivatives","BTCF0:USTF0",1759242514978,0.0034,113120.0,113110.0,0.9355595]
["bitfinex-derivatives","BTCF0:USTF0",1759242515276,0.0034,113120.0,113110.0,1.8027995]
["bitfinex-derivatives","BTCF0:USTF0",1759242515872,0.0034,113120.0,113110.0,0.9359595]
["bitfinex-derivatives","BTCF0:USTF0",1759242516079,0.0034,113120.0,113110.0,0.9355595]
["bitfinex-derivatives","BTCF0:USTF0",1759242516276,0.0034,113120.0,113110.0,1.7387745]
["bitfinex-derivatives","BTCF0:USTF0",1759242516777,0.0034,113120.0,113110.0,2.25767162]
["bitfinex-derivatives","BTCF0:USTF0",1759242516979,0.0034,113120.0,113110.0,2.19428662]
["bitfinex-derivatives","BTCF0:USTF0",1759242517172,0.0034,113120.0,113110.0,1.32808662]
["bitfinex-derivatives","BTCF0:USTF0",1759242517373,0.0917669,113120.0,113110.0,0.9772945]
["bitfinex-derivatives","BTCF0:USTF0",1759242517574,0.0034,113120.0,113110.0,0.9766945]
["bitfinex-derivatives","BTCF0:USTF0",1759242517881,0.0034,113120.0,113110.0,0.9770945]
["bitfinex-derivatives","BTCF0:USTF0",1759242518879,0.0034,113120.0,113110.0,1.3378945]
["bitfinex-derivatives","BTCF0:USTF0",1759242519180,0.0034,113120.0,113110.0,0.9770945]
["bitfinex-derivatives","BTCF0:USTF0",1759242519579,0.003,113120.0,113110.0,0.9770945]
["bitfinex-derivatives","BTCF0:USTF0",1759242519782,0.0034,113120.0,113110.0,0.9770945]
["bitfinex-derivatives","BTCF0:USTF0",1759242520280,0.0917666,113120.0,113110.0,0.1117745]
["bitfinex-derivatives","BTCF0:USTF0",1759242520475,0.4525666,113120.0,113110.0,0.1117745]
["bitfinex-derivatives","BTCF0:USTF0",1759242520683,0.4525666,113120.0,113110.0,0.15939799]
["bitfinex-derivatives","BTCF0:USTF0",1759242520979,0.0034,113120.0,113110.0,0.15899799]
["bitfinex-derivatives","BTCF0:USTF0",1759242521181,0.0034,113120.0,113110.0,0.1117745]
["bitfinex-derivatives","BTCF0:USTF0",1759242521583,0.0034,113120.0,113110.0,0.4725745]
["bitfinex-derivatives","BTCF0:USTF0",1759242522277,0.0034,113120.0,113110.0,0.92808662]
["bitfinex-derivatives","BTCF0:USTF0",1759242522476,0.003,113120.0,113110.0,0.92808662]
["bitfinex-derivatives","BTCF0:USTF0",1759242522882,0.0034,113120.0,113110.0,0.92808662]
["bitfinex-derivatives","BTCF0:USTF0",1759242523073,0.0034,113120.0,113110.0,0.56728662]
["bitfinex-derivatives","BTCF0:USTF0",1759242523275,0.0034,113120.0,113110.0,1.43040662]
["bitfinex-derivatives","BTCF0:USTF0",1759242523777,0.0034,113120.0,113110.0,1.3356945]
["bitfinex-derivatives","BTCF0:USTF0",1759242524379,0.0034,113120.0,113110.0,0.9748945]
["bitfinex-derivatives","BTCF0:USTF0",1759242524884,0.0034,113120.0,113110.0,1.3356945]
["bitfinex-derivatives","BTCF0:USTF0",1759242525077,0.0034,113120.0,113110.0,0.4725745]
["bitfinex-derivatives","BTCF0:USTF0",1759242525385,0.0917663,113120.0,113110.0,0.9744545]
["bitfinex-derivatives","BTCF0:USTF0",1759242525894,0.0034,113120.0,113110.0,0.9744545]
["bitfinex-derivatives","BTCF0:USTF0",1759242526097,0.0034,113120.0,113110.0,1.3352545]
["bitfinex-derivatives","BTCF0:USTF0",1759242526291,0.0034,113120.0,113110.0,0.9744545]
["bitfinex-derivatives","BTCF0:USTF0",1759242526493,0.0034,113120.0,113110.0,0.1117745]
["bitfinex-derivatives","BTCF0:USTF0",1759242526694,0.0034,113120.0,113110.0,0.9744145]
["bitfinex-derivatives","BTCF0:USTF0",1759242526895,0.0034,113120.0,113110.0,0.9745345]
["bitfinex-derivatives","BTCF0:USTF0",1759242527088,0.0034,113120.0,113110.0,0.1117745]
["bitfinex-derivatives","BTCF0:USTF0",1759242527296,0.0034,113120.0,113110.0,0.9745345]
["bitfinex-derivatives","BTCF0:USTF0",1759242528198,0.0034,113120.0,113110.0,0.1117745]
["bitfinex-derivatives","BTCF0:USTF0",1759242528400,0.0034,113120.0,113110.0,0.9739745]
["bitfinex-derivatives","BTCF0:USTF0",1759242528594,0.54727872,113120.0,113110.0,0.1117745]
["bitfinex-derivatives","BTCF0:USTF0",1759242528897,0.8525666,113120.0,113110.0,0.1117745]
["bitfinex-derivatives","BTCF0:USTF0",1759242529095,0.8525666,113120.0,113110.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759242529299,1.32858644,113120.0,113110.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759242529502,1.32858644,113120.0,113110.0,0.1113738]
["bitfinex-derivatives","BTCF0:USTF0",1759242529795,1.32858644,113120.0,113110.0,0.1117738]
["bitfinex-derivatives","BTCF0:USTF0",1759242530992,0.3642,113120.0,113110.0,0.1113738]
["bitfinex-derivatives","BTCF0:USTF0",1759242531198,0.3642,113120.0,113110.0,0.15943878]
["bitfinex-derivatives","BTCF0:USTF0",1759242531498,0.3638,113120.0,113110.0,0.15943878]
["bitfinex-derivatives","BTCF0:USTF0",1759242531697,0.452166,113120.0,113110.0,0.15943878]
["bitfinex-derivatives","BTCF0:USTF0",1759242531901,0.3642,113120.0,113110.0,0.15943878]
["bitfinex-derivatives","BTCF0:USTF0",1759242533490,0.4525669,113120.0,113110.0,0.15943878]
["bitfinex-derivatives","BTCF0:USTF0",1759242533803,0.3642,113120.0,113110.0,0.15943878]
["bitfinex-derivatives","BTCF0:USTF0",1759242533994,0.4525656,113120.0,113110.0,0.15943878]
["bitfinex-derivatives","BTCF0:USTF0",1759242534495,0.3642,113120.0,113110.0,0.15943878]
["bitfinex-derivatives","BTCF0:USTF0",1759242534690,0.3642,113120.0,113110.0,0.6149509]
["bitfinex-derivatives","BTCF0:USTF0",1759242534890,0.0034,113120.0,113110.0,0.15943878]
["bitfinex-derivatives","BTCF0:USTF0",1759242535090,0.003,113120.0,113110.0,0.1117738]
["bitfinex-derivatives","BTCF0:USTF0",1759242535287,0.0034,113120.0,113110.0,0.1117738]
["bitfinex-derivatives","BTCF0:USTF0",1759242536400,0.4525669,113120.0,113110.0,0.1117738]
["bitfinex-derivatives","BTCF0:USTF0",1759242537000,0.0034,113120.0,113110.0,0.1117738]
["bitfinex-derivatives","BTCF0:USTF0",1759242537300,0.4525657,113120.0,113110.0,0.1117738]
["bitfinex-derivatives","BTCF0:USTF0",1759242537500,0.4525657,113120.0,113110.0,0.1113738]
["bitfinex-derivatives","BTCF0:USTF0",1759242537900,0.4525657,113120.0,113110.0,0.1117738]
["bitfinex-derivatives","BTCF0:USTF0",1759242538101,0.0034,113120.0,113110.0,0.1117738]
["bitfinex-derivatives","BTCF0:USTF0",1759242539103,0.0034,113120.0,113110.0,0.4725738]
["bitfinex-derivatives","BTCF0:USTF0",1759242539699,0.0034,113120.0,113110.0,0.1117738]
["bitfinex-derivatives","BTCF0:USTF0",1759242539999,0.0034,113120.0,113110.0,0.4725738]
["bitfinex-derivatives","BTCF0:USTF0",1759242540704,0.0034,113120.0,113110.0,0.92808592]
["bitfinex-derivatives","BTCF0:USTF0",1759242540905,0.0034,113120.0,113110.0,1.78788592]
["bitfinex-derivatives","BTCF0:USTF0",1759242541099,0.0034,113120.0,113110.0,0.92808592]
["bitfinex-derivatives","BTCF0:USTF0",1759242541304,0.003,113120.0,113110.0,0.4725738]
["bitfinex-derivatives","BTCF0:USTF0",1759242541507,0.0034,113120.0,113110.0,1.3324138]
["bitfinex-derivatives","BTCF0:USTF0",1759242542507,0.0034,113120.0,113110.0,0.4725738]
["bitfinex-derivatives","BTCF0:USTF0",1759242542706,0.0034,113120.0,113110.0,1.85586645]
["bitfinex-derivatives","BTCF0:USTF0",1759242544403,0.0034,113120.0,113110.0,0.99642645]
["bitfinex-derivatives","BTCF0:USTF0",1759242544804,0.0034,113120.0,113110.0,1.3308538]
["bitfinex-derivatives","BTCF0:USTF0",1759242545101,0.0034,113120.0,113110.0,1.85470645]
["bitfinex-derivatives","BTCF0:USTF0",1759242546311,0.52725265,113120.0,113110.0,0.5359588]
["bitfinex-derivatives","BTCF0:USTF0",1759242546500,0.52725265,113120.0,113110.0,0.4725738]
["bitfinex-derivatives","BTCF0:USTF0",1759242546699,0.52725265,113120.0,113110.0,1.0399588]
["bitfinex-derivatives","BTCF0:USTF0",1759242546901,0.52725265,113120.0,113110.0,0.9764138]
["bitfinex-derivatives","BTCF0:USTF0",1759242547107,0.52725265,113120.0,113110.0,0.1113738]
["bitfinex-derivatives","BTCF0:USTF0",1759242547303,1.37642025,113120.0,113110.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759242547511,1.37642025,113120.0,113110.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759242547808,1.37642025,113120.0,113110.0,0.1117754]
["bitfinex-derivatives","BTCF0:USTF0",1759242548503,0.003,113120.0,113110.0,0.63562805]
["bitfinex-derivatives","BTCF0:USTF0",1759242548707,0.0034,113120.0,113110.0,0.63562805]
["bitfinex-derivatives","BTCF0:USTF0",1759242549506,0.0034,113120.0,113110.0,1.49954805]
["bitfinex-derivatives","BTCF0:USTF0",1759242549814,0.0034,113120.0,113110.0,1.49918805]
["bitfinex-derivatives","BTCF0:USTF0",1759242550309,0.0034,113120.0,113110.0,0.9753354]
["bitfinex-derivatives","BTCF0:USTF0",1759242550714,0.0034,113120.0,113110.0,0.1117754]
["bitfinex-derivatives","BTCF0:USTF0",1759242551011,0.0034,113120.0,113110.0,0.9747354]
["bitfinex-derivatives","BTCF0:USTF0",1759242551503,0.0034,113120.0,113110.0,0.1117754]
["bitfinex-derivatives","BTCF0:USTF0",1759242551804,0.0034,113120.0,113110.0,1.49830805]
["bitfinex-derivatives","BTCF0:USTF0",1759242552011,0.003,113120.0,113110.0,1.49830805]
["bitfinex-derivatives","BTCF0:USTF0",1759242552314,0.0034,113120.0,113110.0,1.49798805]
["bitfinex-derivatives","BTCF0:USTF0",1759242552506,0.003,113120.0,113110.0,1.49798805]
["bitfinex-derivatives","BTCF0:USTF0",1759242552707,0.0034,113120.0,113110.0,1.49798805]
["bitfinex-derivatives","BTCF0:USTF0",1759242554613,0.0034,113120.0,113110.0,0.9728554]
["bitfinex-derivatives","BTCF0:USTF0",1759242555911,0.0034,113120.0,113110.0,0.9725354]
["bitfinex-derivatives","BTCF0:USTF0",1759242556310,0.0034,113120.0,113110.0,0.9722154]
["bitfinex-derivatives","BTCF0:USTF0",1759242556504,0.3642,113120.0,113110.0,0.9719354]
["bitfinex-derivatives","BTCF0:USTF0",1759242557301,0.0034,113120.0,113110.0,0.9719354]
["bitfinex-derivatives","BTCF0:USTF0",1759242557506,0.0034,113120.0,113110.0,1.85658805]
["bitfinex-derivatives","BTCF0:USTF0",1759242557913,0.0034,113120.0,113110.0,1.3327354]
["bitfinex-derivatives","BTCF0:USTF0",1759242558115,0.0034,113120.0,113110.0,1.85658805]
["bitfinex-derivatives","BTCF0:USTF0",1759242558313,0.0034,113120.0,113110.0,2.5708138]
["bitfinex-derivatives","BTCF0:USTF0",1759242558510,0.003,113120.0,113110.0,2.5708138]
["bitfinex-derivatives","BTCF0:USTF0",1759242558810,0.0034,113120.0,113110.0,1.7740388]
["bitfinex-derivatives","BTCF0:USTF0",1759242559017,0.003,113120.0,113110.0,1.7740388]
["bitfinex-derivatives","BTCF0:USTF0",1759242559207,0.0034,113120.0,113110.0,1.7740388]
["bitfinex-derivatives","BTCF0:USTF0",1759242559712,0.0034,113120.0,113110.0,2.2144396]
["bitfinex-derivatives","BTCF0:USTF0",1759242559904,0.0034,113120.0,113110.0,2.6334788]
["bitfinex-derivatives","BTCF0:USTF0",1759242560107,0.0034,113120.0,113110.0,2.2144396]
["bitfinex-derivatives","BTCF0:USTF0",1759242560316,0.0034,113120.0,113110.0,2.31917957]
["bitfinex-derivatives","BTCF0:USTF0",1759242560722,0.0034,113120.0,113110.0,1.45973957]
["bitfinex-derivatives","BTCF0:USTF0",1759242560909,0.0034,113120.0,113110.0,2.31865957]
["bitfinex-derivatives","BTCF0:USTF0",1759242561612,0.0034,113120.0,113110.0,1.05973957]
["bitfinex-derivatives","BTCF0:USTF0",1759242562119,0.0034,113120.0,113110.0,0.69853957]
["bitfinex-derivatives","BTCF0:USTF0",1759242562308,0.0034,113120.0,113110.0,1.0334004]
["bitfinex-derivatives","BTCF0:USTF0",1759242562506,0.0034,113120.0,113110.0,1.55717957]
["bitfinex-derivatives","BTCF0:USTF0",1759242562704,0.0034,113120.0,113110.0,0.69893957]
["bitfinex-derivatives","BTCF0:USTF0",1759242562915,0.0034,113120.0,113110.0,1.55717957]
["bitfinex-derivatives","BTCF0:USTF0",1759242564013,0.0034,113120.0,113110.0,0.69893957]
["bitfinex-derivatives","BTCF0:USTF0",1759242564215,0.0034,113120.0,113110.0,1.55621957]
["bitfinex-derivatives","BTCF0:USTF0",1759242565322,0.0034,113120.0,113110.0,1.91701957]
["bitfinex-derivatives","BTCF0:USTF0",1759242565717,0.0034,113120.0,113110.0,0.69893957]
["bitfinex-derivatives","BTCF0:USTF0",1759242566113,0.0034,113120.0,113110.0,1.0316004]
["bitfinex-derivatives","BTCF0:USTF0",1759242566615,0.0034,113120.0,113110.0,1.3920004]
["bitfinex-derivatives","BTCF0:USTF0",1759242566816,0.0034,113120.0,113110.0,1.91617957]
["bitfinex-derivatives","BTCF0:USTF0",1759242567018,0.0034,113120.0,113110.0,2.31617957]
["bitfinex-derivatives","BTCF0:USTF0",1759242567614,0.003,113120.0,113110.0,2.31617957]
["bitfinex-derivatives","BTCF0:USTF0",1759242568013,0.0034,113120.0,113110.0,2.25279457]
["bitfinex-derivatives","BTCF0:USTF0",1759242568616,0.003,113120.0,113110.0,2.3320062]
["bitfinex-derivatives","BTCF0:USTF0",1759242568810,0.08501,113140.0,113130.0,0.0883598]
["bitfinex-derivatives","BTCF0:USTF0",1759242569015,0.08421,113140.0,113130.0,1.8918039]
["bitfinex-derivatives","BTCF0:USTF0",1759242569620,0.08461,113140.0,113130.0,2.18901897]
["bitfinex-derivatives","BTCF0:USTF0",1759242569922,0.08421,113140.0,113130.0,2.58901897]
["bitfinex-derivatives","BTCF0:USTF0",1759242570130,0.08461,113140.0,113130.0,2.58901897]
["bitfinex-derivatives","BTCF0:USTF0",1759242570318,0.01724652,113140.0,113130.0,2.59201897]
["bitfinex-derivatives","BTCF0:USTF0",1759242570524,0.001,113150.0,113140.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1759242570715,0.001,113150.0,113140.0,0.97293117]
["bitfinex-derivatives","BTCF0:USTF0",1759242571420,0.001,113150.0,113140.0,2.22809117]
["bitfinex-derivatives","BTCF0:USTF0",1759242571620,1e-07,113150.0,113140.0,2.22809117]
["bitfinex-derivatives","BTCF0:USTF0",1759242571914,1e-07,113150.0,113140.0,2.24009117]
["bitfinex-derivatives","BTCF0:USTF0",1759242572119,1e-07,113150.0,113140.0,0.94036363]
["bitfinex-derivatives","BTCF0:USTF0",1759242572521,1e-07,113150.0,113140.0,1.726272]
["bitfinex-derivatives","BTCF0:USTF0",1759242572723,1e-07,113150.0,113140.0,1.73352355]
["bitfinex-derivatives","BTCF0:USTF0",1759242573832,1e-07,113150.0,113140.0,0.87840355]
["bitfinex-derivatives","BTCF0:USTF0",1759242574127,1e-07,113150.0,113140.0,1.73348355]
["bitfinex-derivatives","BTCF0:USTF0",1759242574324,1e-07,113150.0,113140.0,1.79679912]
["bitfinex-derivatives","BTCF0:USTF0",1759242574528,1e-07,113150.0,113140.0,0.94171912]
["bitfinex-derivatives","BTCF0:USTF0",1759242574828,1e-07,113150.0,113140.0,1.79675912]
["bitfinex-derivatives","BTCF0:USTF0",1759242575629,1e-07,113150.0,113140.0,1.79671912]
["bitfinex-derivatives","BTCF0:USTF0",1759242575825,0.0004001,113150.0,113140.0,1.79671912]
["bitfinex-derivatives","BTCF0:USTF0",1759242576026,0.43795597,113180.0,113170.0,0.0883286]
["bitfinex-derivatives","BTCF0:USTF0",1759242576232,0.07715597,113180.0,113170.0,0.9433286]
["bitfinex-derivatives","BTCF0:USTF0",1759242576429,0.97289507,113190.0,113180.0,0.0883208]
["bitfinex-derivatives","BTCF0:USTF0",1759242576629,0.4491159,113190.0,113180.0,0.0883208]
["bitfinex-derivatives","BTCF0:USTF0",1759242576828,0.4491159,113190.0,113170.0,0.0883245]
["bitfinex-derivatives","BTCF0:USTF0",1759242577026,0.8491159,113190.0,113180.0,0.0883208]
["bitfinex-derivatives","BTCF0:USTF0",1759242577429,0.4491159,113190.0,113180.0,0.0883208]
["bitfinex-derivatives","BTCF0:USTF0",1759242577827,0.97289507,113190.0,113180.0,0.0883208]
["bitfinex-derivatives","BTCF0:USTF0",1759242579824,0.97489507,113190.0,113180.0,0.0883208]
["bitfinex-derivatives","BTCF0:USTF0",1759242580023,0.98223256,113190.0,113180.0,0.0883208]
["bitfinex-derivatives","BTCF0:USTF0",1759242580231,0.45845339,113190.0,113180.0,0.0883208]
["bitfinex-derivatives","BTCF0:USTF0",1759242580532,0.45645339,113190.0,113180.0,0.0883208]
["bitfinex-derivatives","BTCF0:USTF0",1759242580730,0.46045339,113190.0,113180.0,0.0883208]
["bitfinex-derivatives","BTCF0:USTF0",1759242580921,0.53284741,113190.0,113180.0,0.0883208]
["bitfinex-derivatives","BTCF0:USTF0",1759242581533,1.05662658,113190.0,113180.0,0.0883208]
["bitfinex-derivatives","BTCF0:USTF0",1759242582125,1.05662658,113190.0,113170.0,0.0883223]
["bitfinex-derivatives","BTCF0:USTF0",1759242582126,0.088325,113180.0,113170.0,0.0883223]
["bitfinex-derivatives","BTCF0:USTF0",1759242582329,0.86786246,113180.0,113170.0,1.36185976]
["bitfinex-derivatives","BTCF0:USTF0",1759242582730,1.26786246,113180.0,113170.0,0.0883286]
["bitfinex-derivatives","BTCF0:USTF0",1759242582929,1.68659992,113180.0,113170.0,0.0883286]
["bitfinex-derivatives","BTCF0:USTF0",1759242583239,1.26786246,113180.0,113170.0,0.0883286]
["bitfinex-derivatives","BTCF0:USTF0",1759242583431,1.17953746,113180.0,113170.0,0.50906606]
["bitfinex-derivatives","BTCF0:USTF0",1759242583730,1.26785826,113180.0,113170.0,0.51006606]
["bitfinex-derivatives","BTCF0:USTF0",1759242584633,0.8491208,113180.0,113170.0,0.51006606]
["bitfinex-derivatives","BTCF0:USTF0",1759242584832,1.26785826,113180.0,113170.0,0.51006606]
["bitfinex-derivatives","BTCF0:USTF0",1759242585832,0.8491208,113180.0,113170.0,0.51006606]
["bitfinex-derivatives","BTCF0:USTF0",1759242586137,1.26785826,113180.0,113170.0,0.51006606]
["bitfinex-derivatives","BTCF0:USTF0",1759242586537,1.26785826,113180.0,113170.0,0.0913286]
["bitfinex-derivatives","BTCF0:USTF0",1759242586834,1.26785826,113180.0,113170.0,0.51006606]
["bitfinex-derivatives","BTCF0:USTF0",1759242588130,1.68659572,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759242588337,2.54119572,113180.0,113170.0,0.0913286]
["bitfinex-derivatives","BTCF0:USTF0",1759242588537,1.68659572,113180.0,113170.0,0.0913286]
["bitfinex-derivatives","BTCF0:USTF0",1759242588933,0.86785826,113180.0,113170.0,0.51006606]
["bitfinex-derivatives","BTCF0:USTF0",1759242589137,0.86825826,113180.0,113170.0,0.51006606]
["bitfinex-derivatives","BTCF0:USTF0",1759242589333,0.86825826,113180.0,113170.0,0.50706606]
["bitfinex-derivatives","BTCF0:USTF0",1759242589542,0.87225826,113180.0,113170.0,0.50706606]
["bitfinex-derivatives","BTCF0:USTF0",1759242590137,0.87025826,113180.0,113170.0,0.50706606]
["bitfinex-derivatives","BTCF0:USTF0",1759242590339,0.0883364,113160.0,113150.0,0.55454111]
["bitfinex-derivatives","BTCF0:USTF0",1759242590643,0.86787386,113160.0,113150.0,0.13580365]
["bitfinex-derivatives","BTCF0:USTF0",1759242590842,0.86787386,113160.0,113150.0,1.36163476]
["bitfinex-derivatives","BTCF0:USTF0",1759242591043,0.86787386,113160.0,113150.0,1.36159476]
["bitfinex-derivatives","BTCF0:USTF0",1759242591940,0.86787386,113160.0,113150.0,1.36559476]
["bitfinex-derivatives","BTCF0:USTF0",1759242592141,0.86787386,113160.0,113150.0,1.37359476]
["bitfinex-derivatives","BTCF0:USTF0",1759242592339,0.86787386,113160.0,113150.0,0.51907476]
["bitfinex-derivatives","BTCF0:USTF0",1759242592538,0.3608,113160.0,113150.0,1.37359476]
["bitfinex-derivatives","BTCF0:USTF0",1759242592734,0.50706606,113170.0,113160.0,0.0883364]
["bitfinex-derivatives","BTCF0:USTF0",1759242592937,0.50706606,113170.0,113160.0,0.50707386]
["bitfinex-derivatives","BTCF0:USTF0",1759242594138,0.0883286,113170.0,113160.0,0.50807386]
["bitfinex-derivatives","BTCF0:USTF0",1759242594338,0.50706606,113170.0,113160.0,0.50807386]
["bitfinex-derivatives","BTCF0:USTF0",1759242594840,0.50706606,113170.0,113160.0,0.50707386]
["bitfinex-derivatives","BTCF0:USTF0",1759242595039,0.50706606,113170.0,113160.0,0.50907386]
["bitfinex-derivatives","BTCF0:USTF0",1759242596246,0.86786606,113170.0,113160.0,0.50907386]
["bitfinex-derivatives","BTCF0:USTF0",1759242596833,0.50706606,113170.0,113160.0,0.50907386]
["bitfinex-derivatives","BTCF0:USTF0",1759242597245,0.50706606,113170.0,113160.0,0.13780275]
["bitfinex-derivatives","BTCF0:USTF0",1759242597446,0.50706606,113170.0,113160.0,0.55654021]
["bitfinex-derivatives","BTCF0:USTF0",1759242597648,0.50706606,113170.0,113160.0,0.13780275]
["bitfinex-derivatives","BTCF0:USTF0",1759242597838,0.0883286,113170.0,113160.0,0.55654021]
["bitfinex-derivatives","BTCF0:USTF0",1759242598039,0.41873746,113170.0,113160.0,0.55654021]
["bitfinex-derivatives","BTCF0:USTF0",1759242598248,0.86825826,113180.0,113170.0,0.0883286]
["bitfinex-derivatives","BTCF0:USTF0",1759242598442,0.86825826,113180.0,113170.0,0.50706606]
["bitfinex-derivatives","BTCF0:USTF0",1759242598638,0.4491208,113180.0,113170.0,0.55453241]
["bitfinex-derivatives","BTCF0:USTF0",1759242598836,0.86825826,113180.0,113170.0,0.55453241]
["bitfinex-derivatives","BTCF0:USTF0",1759242599647,0.87225826,113180.0,113170.0,0.55453241]
["bitfinex-derivatives","BTCF0:USTF0",1759242600046,1.29099572,113180.0,113170.0,0.13579495]
["bitfinex-derivatives","BTCF0:USTF0",1759242600346,0.87025826,113180.0,113170.0,0.13579495]
["bitfinex-derivatives","BTCF0:USTF0",1759242600549,1.28899572,113180.0,113170.0,0.55453241]
["bitfinex-derivatives","BTCF0:USTF0",1759242600846,1.28899572,113180.0,113170.0,0.13579495]
["bitfinex-derivatives","BTCF0:USTF0",1759242601041,0.3632,113180.0,113170.0,0.55453241]
["bitfinex-derivatives","BTCF0:USTF0",1759242601239,0.0024,113180.0,113170.0,0.97326987]
["bitfinex-derivatives","BTCF0:USTF0",1759242601443,0.0024,113180.0,113170.0,1.68660352]
["bitfinex-derivatives","BTCF0:USTF0",1759242601640,0.002,113180.0,113170.0,1.68660352]
["bitfinex-derivatives","BTCF0:USTF0",1759242601836,0.0024,113180.0,113170.0,1.68660352]
["bitfinex-derivatives","BTCF0:USTF0",1759242602140,0.002,113180.0,113170.0,1.68660352]
["bitfinex-derivatives","BTCF0:USTF0",1759242602344,0.0024,113180.0,113170.0,1.26763342]
["bitfinex-derivatives","BTCF0:USTF0",1759242603048,0.0024,113180.0,113170.0,2.18510899]
["bitfinex-derivatives","BTCF0:USTF0",1759242603346,0.0024,113180.0,113170.0,2.18506899]
["bitfinex-derivatives","BTCF0:USTF0",1759242603849,0.0024,113180.0,113170.0,1.33094899]
["bitfinex-derivatives","BTCF0:USTF0",1759242604051,0.0024,113180.0,113170.0,2.18506899]
["bitfinex-derivatives","BTCF0:USTF0",1759242604343,0.0024,113180.0,113170.0,1.33094899]
["bitfinex-derivatives","BTCF0:USTF0",1759242604552,0.0907208,113180.0,113170.0,0.51244417]
["bitfinex-derivatives","BTCF0:USTF0",1759242604744,0.50922562,113180.0,113170.0,0.0883286]
["bitfinex-derivatives","BTCF0:USTF0",1759242604944,0.50922562,113180.0,113170.0,0.9423686]
["bitfinex-derivatives","BTCF0:USTF0",1759242605140,0.0907208,113180.0,113170.0,0.9423686]
["bitfinex-derivatives","BTCF0:USTF0",1759242605449,0.0024,113180.0,113170.0,0.98995733]
["bitfinex-derivatives","BTCF0:USTF0",1759242605955,0.0907208,113180.0,113170.0,0.13595733]
["bitfinex-derivatives","BTCF0:USTF0",1759242606244,1.30650415,113180.0,113170.0,0.04762873]
["bitfinex-derivatives","BTCF0:USTF0",1759242606640,0.0883286,113170.0,113160.0,0.13595993]
["bitfinex-derivatives","BTCF0:USTF0",1759242607139,1.30411195,113170.0,113160.0,0.04762873]
["bitfinex-derivatives","BTCF0:USTF0",1759242607349,0.0883364,113160.0,113150.0,0.13596783]
["bitfinex-derivatives","BTCF0:USTF0",1759242607552,0.0883364,113160.0,113150.0,0.13597293]
["bitfinex-derivatives","BTCF0:USTF0",1759242607553,0.90411975,113160.0,113150.0,0.13597293]
["bitfinex-derivatives","BTCF0:USTF0",1759242607849,0.4,113160.0,113150.0,0.13597293]
["bitfinex-derivatives","BTCF0:USTF0",1759242608043,1.21468,113170.0,113160.0,0.0883364]
["bitfinex-derivatives","BTCF0:USTF0",1759242608241,0.3608,113170.0,113160.0,0.54331975]
["bitfinex-derivatives","BTCF0:USTF0",1759242608446,0.3608,113170.0,113160.0,0.54431975]
["bitfinex-derivatives","BTCF0:USTF0",1759242608647,0.3608,113170.0,113160.0,0.54531975]
["bitfinex-derivatives","BTCF0:USTF0",1759242608954,0.3612,113170.0,113160.0,0.0903364]
["bitfinex-derivatives","BTCF0:USTF0",1759242609149,0.0004,113170.0,113160.0,1.80758848]
["bitfinex-derivatives","BTCF0:USTF0",1759242609445,0.0004,113170.0,113160.0,2.15895975]
["bitfinex-derivatives","BTCF0:USTF0",1759242609644,0.38105098,113180.0,113170.0,0.0883286]
["bitfinex-derivatives","BTCF0:USTF0",1759242609839,0.38105098,113180.0,113170.0,0.13595354]
["bitfinex-derivatives","BTCF0:USTF0",1759242610042,0.46937178,113180.0,113170.0,0.13695354]
["bitfinex-derivatives","BTCF0:USTF0",1759242610243,0.47017178,113180.0,113170.0,0.13695354]
["bitfinex-derivatives","BTCF0:USTF0",1759242610841,0.47217178,113180.0,113170.0,0.04862494]
["bitfinex-derivatives","BTCF0:USTF0",1759242611050,1.32715513,113180.0,113170.0,0.04762494]
["bitfinex-derivatives","BTCF0:USTF0",1759242611250,0.87217178,113180.0,113170.0,0.13595354]
["bitfinex-derivatives","BTCF0:USTF0",1759242611447,0.38385098,113180.0,113170.0,0.13595354]
["bitfinex-derivatives","BTCF0:USTF0",1759242611754,1.32597178,113180.0,113170.0,0.13595354]
["bitfinex-derivatives","BTCF0:USTF0",1759242611948,0.11057178,113180.0,113170.0,0.13695354]
["bitfinex-derivatives","BTCF0:USTF0",1759242612141,0.11257178,113180.0,113170.0,0.13695354]
["bitfinex-derivatives","BTCF0:USTF0",1759242612343,0.47377178,113180.0,113170.0,0.04862494]
["bitfinex-derivatives","BTCF0:USTF0",1759242613048,0.47377178,113180.0,113170.0,0.13695354]
["bitfinex-derivatives","BTCF0:USTF0",1759242614952,0.47377178,113180.0,113170.0,0.04862494]
["bitfinex-derivatives","BTCF0:USTF0",1759242615554,0.47377178,113180.0,113170.0,0.13695354]
["bitfinex-derivatives","BTCF0:USTF0",1759242615749,0.47377178,113180.0,113170.0,0.04862494]
["bitfinex-derivatives","BTCF0:USTF0",1759242616249,0.0883286,113170.0,113160.0,0.13595704]
["bitfinex-derivatives","BTCF0:USTF0",1759242616551,0.4491286,113170.0,113160.0,0.13695704]
["bitfinex-derivatives","BTCF0:USTF0",1759242617850,0.4491286,113170.0,113160.0,0.13795704]
["bitfinex-derivatives","BTCF0:USTF0",1759242618053,0.90411195,113170.0,113160.0,0.0903364]
["bitfinex-derivatives","BTCF0:USTF0",1759242618855,0.4491286,113170.0,113160.0,0.0903364]
["bitfinex-derivatives","BTCF0:USTF0",1759242619056,1.3026886,113170.0,113160.0,0.0903364]
["bitfinex-derivatives","BTCF0:USTF0",1759242619354,1.3046886,113170.0,113160.0,0.0893364]
["bitfinex-derivatives","BTCF0:USTF0",1759242619549,1.3046886,113170.0,113160.0,0.0903364]
["bitfinex-derivatives","BTCF0:USTF0",1759242619752,1.3046886,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759242620345,1.3026886,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759242620545,1.76167195,113170.0,113160.0,0.0893364]
["bitfinex-derivatives","BTCF0:USTF0",1759242621050,0.0883364,113160.0,113150.0,0.04762494]
["bitfinex-derivatives","BTCF0:USTF0",1759242621243,0.90411975,113160.0,113150.0,0.04862494]
["bitfinex-derivatives","BTCF0:USTF0",1759242621648,0.90411975,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759242621856,0.0883442,113150.0,113140.0,0.04802494]
["bitfinex-derivatives","BTCF0:USTF0",1759242622056,0.0883442,113150.0,113140.0,0.04862494]
["bitfinex-derivatives","BTCF0:USTF0",1759242622057,1.75760755,113150.0,113140.0,0.04862494]
["bitfinex-derivatives","BTCF0:USTF0",1759242622252,2.15756755,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759242622457,2.15656755,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759242622662,0.0883519,113140.0,113130.0,0.04762494]
["bitfinex-derivatives","BTCF0:USTF0",1759242622962,1.3025919,113140.0,113130.0,0.13698464]
["bitfinex-derivatives","BTCF0:USTF0",1759242623162,0.4451519,113140.0,113130.0,0.04862494]
["bitfinex-derivatives","BTCF0:USTF0",1759242623463,1.2985919,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759242623653,0.4451519,113140.0,113130.0,0.0897597]
["bitfinex-derivatives","BTCF0:USTF0",1759242623855,1.2985919,113140.0,113130.0,0.0897597]
["bitfinex-derivatives","BTCF0:USTF0",1759242624056,1.2985519,113140.0,113130.0,0.0897597]
["bitfinex-derivatives","BTCF0:USTF0",1759242624358,0.3608,113140.0,113130.0,0.0897597]
["bitfinex-derivatives","BTCF0:USTF0",1759242624562,0.45734785,113140.0,113130.0,0.0897597]
["bitfinex-derivatives","BTCF0:USTF0",1759242624759,0.0004,113140.0,113130.0,0.99236799]
["bitfinex-derivatives","BTCF0:USTF0",1759242624960,0.0034,113140.0,113130.0,0.99236799]
["bitfinex-derivatives","BTCF0:USTF0",1759242625159,0.003,113140.0,113130.0,0.99236799]
["bitfinex-derivatives","BTCF0:USTF0",1759242625359,0.0014,113140.0,113130.0,0.99236799]
["bitfinex-derivatives","BTCF0:USTF0",1759242625757,0.07261056,113140.0,113130.0,0.53738464]
["bitfinex-derivatives","BTCF0:USTF0",1759242625961,0.001,113140.0,113130.0,0.94474305]
["bitfinex-derivatives","BTCF0:USTF0",1759242626158,0.001,113140.0,113130.0,0.4897597]
["bitfinex-derivatives","BTCF0:USTF0",1759242626467,0.4501519,113140.0,113130.0,0.04894265]
["bitfinex-derivatives","BTCF0:USTF0",1759242626658,0.4505519,113140.0,113130.0,0.04854265]
["bitfinex-derivatives","BTCF0:USTF0",1759242626863,0.4505519,113140.0,113130.0,0.04894265]
["bitfinex-derivatives","BTCF0:USTF0",1759242627065,0.4505519,113140.0,113130.0,0.04854265]
["bitfinex-derivatives","BTCF0:USTF0",1759242627367,0.4495519,113140.0,113130.0,0.05194265]
["bitfinex-derivatives","BTCF0:USTF0",1759242627562,0.90453525,113140.0,113130.0,0.05194265]
["bitfinex-derivatives","BTCF0:USTF0",1759242627761,0.4495519,113140.0,113130.0,0.05194265]
["bitfinex-derivatives","BTCF0:USTF0",1759242628066,0.4495519,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759242628067,0.4525519,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759242628258,0.4525519,113140.0,113130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242628561,0.4495519,113140.0,113130.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1759242628861,0.4495519,113140.0,113130.0,0.0917597]
["bitfinex-derivatives","BTCF0:USTF0",1759242629063,0.4495519,113140.0,113130.0,0.13730235]
["bitfinex-derivatives","BTCF0:USTF0",1759242629064,0.0887519,113140.0,113130.0,0.13730235]
["bitfinex-derivatives","BTCF0:USTF0",1759242629262,0.0913519,113140.0,113130.0,0.13730235]
["bitfinex-derivatives","BTCF0:USTF0",1759242629459,0.16326623,113140.0,113130.0,0.13730235]
["bitfinex-derivatives","BTCF0:USTF0",1759242630263,0.16326623,113140.0,113130.0,0.0897597]
["bitfinex-derivatives","BTCF0:USTF0",1759242630464,0.07491433,113140.0,113130.0,0.13730235]
["bitfinex-derivatives","BTCF0:USTF0",1759242630666,0.16326623,113140.0,113130.0,0.13730235]
["bitfinex-derivatives","BTCF0:USTF0",1759242631466,0.52406623,113140.0,113130.0,0.0897597]
["bitfinex-derivatives","BTCF0:USTF0",1759242633368,0.52406623,113140.0,113130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242633755,0.97904958,113140.0,113130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242633967,0.52406623,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759242634162,0.52406623,113140.0,113130.0,0.0893597]
["bitfinex-derivatives","BTCF0:USTF0",1759242634469,0.52406623,113140.0,113130.0,0.0897597]
["bitfinex-derivatives","BTCF0:USTF0",1759242636759,1.37718623,113140.0,113130.0,0.0897597]
["bitfinex-derivatives","BTCF0:USTF0",1759242636964,2.23216958,113140.0,113130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242637263,0.0883598,113130.0,113120.0,0.13670405]
["bitfinex-derivatives","BTCF0:USTF0",1759242637459,0.4491598,113130.0,113120.0,0.13670405]
["bitfinex-derivatives","BTCF0:USTF0",1759242638664,0.4491598,113130.0,113120.0,0.0891676]
["bitfinex-derivatives","BTCF0:USTF0",1759242638868,0.4491598,113130.0,113120.0,0.0941676]
["bitfinex-derivatives","BTCF0:USTF0",1759242639164,0.4491598,113130.0,113120.0,0.0933676]
["bitfinex-derivatives","BTCF0:USTF0",1759242639470,0.4491598,113130.0,113120.0,0.0937676]
["bitfinex-derivatives","BTCF0:USTF0",1759242640466,0.3608,113130.0,113120.0,0.0937676]
["bitfinex-derivatives","BTCF0:USTF0",1759242640668,1.37403073,113140.0,113130.0,0.0883598]
["bitfinex-derivatives","BTCF0:USTF0",1759242640965,1.37367073,113140.0,113130.0,0.0883598]
["bitfinex-derivatives","BTCF0:USTF0",1759242641365,1.37367073,113140.0,113130.0,0.08955968]
["bitfinex-derivatives","BTCF0:USTF0",1759242641673,1.37603073,113140.0,113130.0,0.08955968]
["bitfinex-derivatives","BTCF0:USTF0",1759242641869,0.07391433,113140.0,113130.0,0.94454303]
["bitfinex-derivatives","BTCF0:USTF0",1759242642175,0.07391433,113140.0,113130.0,0.99208568]
["bitfinex-derivatives","BTCF0:USTF0",1759242642176,0.07831433,113140.0,113130.0,0.99208568]
["bitfinex-derivatives","BTCF0:USTF0",1759242642975,0.0064,113140.0,113130.0,1.30534303]
["bitfinex-derivatives","BTCF0:USTF0",1759242643370,0.0068,113140.0,113130.0,1.3686586]
["bitfinex-derivatives","BTCF0:USTF0",1759242643576,0.0064,113140.0,113130.0,1.3686586]
["bitfinex-derivatives","BTCF0:USTF0",1759242643875,0.0008,113160.0,113150.0,0.0883442]
["bitfinex-derivatives","BTCF0:USTF0",1759242644070,0.3608,113170.0,113160.0,0.0883364]
["bitfinex-derivatives","BTCF0:USTF0",1759242644275,0.3608,113170.0,113160.0,0.13587605]
["bitfinex-derivatives","BTCF0:USTF0",1759242644470,0.38185098,113180.0,113170.0,0.0883286]
["bitfinex-derivatives","BTCF0:USTF0",1759242644670,0.0008,113180.0,113170.0,0.54331195]
["bitfinex-derivatives","BTCF0:USTF0",1759242644879,0.07312271,113180.0,113170.0,1.3516516]
["bitfinex-derivatives","BTCF0:USTF0",1759242645172,0.001,113200.0,113190.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1759242645371,0.001,113200.0,113190.0,0.95161908]
["bitfinex-derivatives","BTCF0:USTF0",1759242645570,0.001,113200.0,113190.0,1.75693635]
["bitfinex-derivatives","BTCF0:USTF0",1759242645770,0.0014,113200.0,113190.0,1.75689635]
["bitfinex-derivatives","BTCF0:USTF0",1759242645967,0.0014,113200.0,113190.0,1.301913]
["bitfinex-derivatives","BTCF0:USTF0",1759242646171,0.0014,113200.0,113190.0,1.34938815]
["bitfinex-derivatives","BTCF0:USTF0",1759242646573,0.0014,113200.0,113190.0,1.0816115]
["bitfinex-derivatives","BTCF0:USTF0",1759242646880,0.0014,113200.0,113190.0,1.9343315]
["bitfinex-derivatives","BTCF0:USTF0",1759242647182,0.0014,113200.0,113190.0,1.03909635]
["bitfinex-derivatives","BTCF0:USTF0",1759242647480,0.0014,113200.0,113190.0,1.93921374]
["bitfinex-derivatives","BTCF0:USTF0",1759242648775,0.0014,113200.0,113190.0,1.93521374]
["bitfinex-derivatives","BTCF0:USTF0",1759242649581,0.0014,113200.0,113190.0,1.93421374]
["bitfinex-derivatives","BTCF0:USTF0",1759242649788,0.0014,113200.0,113190.0,1.08553374]
["bitfinex-derivatives","BTCF0:USTF0",1759242649988,0.0014,113200.0,113190.0,1.93805374]
["bitfinex-derivatives","BTCF0:USTF0",1759242650191,0.0014,113200.0,113190.0,1.08553374]
["bitfinex-derivatives","BTCF0:USTF0",1759242650485,0.0014,113200.0,113190.0,1.51459212]
["bitfinex-derivatives","BTCF0:USTF0",1759242651081,0.0014,113200.0,113190.0,1.96957547]
["bitfinex-derivatives","BTCF0:USTF0",1759242651281,0.0014,113200.0,113190.0,1.92213808]
["bitfinex-derivatives","BTCF0:USTF0",1759242651481,0.0014,113200.0,113190.0,1.06965808]
["bitfinex-derivatives","BTCF0:USTF0",1759242651681,0.0014,113200.0,113190.0,1.92205808]
["bitfinex-derivatives","BTCF0:USTF0",1759242652279,0.0014,113200.0,113190.0,1.92201808]
["bitfinex-derivatives","BTCF0:USTF0",1759242652483,0.0014,113200.0,113190.0,0.25387473]
["bitfinex-derivatives","BTCF0:USTF0",1759242652684,0.0014,113200.0,113190.0,1.10619473]
["bitfinex-derivatives","BTCF0:USTF0",1759242653291,0.0014,113200.0,113190.0,1.46699473]
["bitfinex-derivatives","BTCF0:USTF0",1759242653788,0.0014,113200.0,113190.0,1.10619473]
["bitfinex-derivatives","BTCF0:USTF0",1759242654287,0.0014,113200.0,113190.0,1.46695473]
["bitfinex-derivatives","BTCF0:USTF0",1759242655078,0.0014,113200.0,113190.0,1.92193808]
["bitfinex-derivatives","BTCF0:USTF0",1759242655491,0.001,113200.0,113190.0,1.92193808]
["bitfinex-derivatives","BTCF0:USTF0",1759242655691,0.0014,113200.0,113190.0,1.92193808]
["bitfinex-derivatives","BTCF0:USTF0",1759242655892,0.0014,113200.0,113190.0,2.32193808]
["bitfinex-derivatives","BTCF0:USTF0",1759242656091,0.001,113200.0,113190.0,2.32193808]
["bitfinex-derivatives","BTCF0:USTF0",1759242656294,0.0014,113200.0,113190.0,2.29037635]
["bitfinex-derivatives","BTCF0:USTF0",1759242657383,0.0014,113200.0,113190.0,1.43809635]
["bitfinex-derivatives","BTCF0:USTF0",1759242657583,0.0014,113200.0,113190.0,2.29017635]
["bitfinex-derivatives","BTCF0:USTF0",1759242657889,0.0014,113200.0,113190.0,2.29009635]
["bitfinex-derivatives","BTCF0:USTF0",1759242658591,0.001,113200.0,113190.0,2.29009635]
["bitfinex-derivatives","BTCF0:USTF0",1759242658791,0.0014,113200.0,113190.0,0.983113]
["bitfinex-derivatives","BTCF0:USTF0",1759242658980,0.0014,113200.0,113190.0,2.29005635]
["bitfinex-derivatives","BTCF0:USTF0",1759242660195,0.07019389,113210.0,113200.0,0.0883037]
["bitfinex-derivatives","BTCF0:USTF0",1759242660397,0.07019389,113210.0,113200.0,0.90408705]
["bitfinex-derivatives","BTCF0:USTF0",1759242660697,0.06979389,113210.0,113200.0,1.39516705]
["bitfinex-derivatives","BTCF0:USTF0",1759242660891,0.06979389,113210.0,113200.0,0.54328705]
["bitfinex-derivatives","BTCF0:USTF0",1759242661088,0.06979389,113210.0,113200.0,0.9401837]
["bitfinex-derivatives","BTCF0:USTF0",1759242661393,0.07379389,113210.0,113200.0,0.9401837]
["bitfinex-derivatives","BTCF0:USTF0",1759242661794,0.07379389,113210.0,113200.0,0.0883037]
["bitfinex-derivatives","BTCF0:USTF0",1759242661989,0.43459389,113210.0,113200.0,0.9401037]
["bitfinex-derivatives","BTCF0:USTF0",1759242662195,0.91889049,113210.0,113200.0,0.0883037]
["bitfinex-derivatives","BTCF0:USTF0",1759242662386,0.92089049,113210.0,113200.0,0.9401037]
["bitfinex-derivatives","BTCF0:USTF0",1759242662582,0.47179389,113210.0,113200.0,0.0883037]
["bitfinex-derivatives","BTCF0:USTF0",1759242662789,0.47179389,113210.0,113200.0,0.9400637]
["bitfinex-derivatives","BTCF0:USTF0",1759242663294,0.83259389,113210.0,113200.0,0.9400637]
["bitfinex-derivatives","BTCF0:USTF0",1759242663488,0.92089159,113210.0,113200.0,0.0883037]
["bitfinex-derivatives","BTCF0:USTF0",1759242663691,0.92089159,113210.0,113200.0,0.0883055]
["bitfinex-derivatives","BTCF0:USTF0",1759242663886,0.83259389,113210.0,113200.0,0.9400255]
["bitfinex-derivatives","BTCF0:USTF0",1759242664087,0.83259389,113210.0,113200.0,0.0883055]
["bitfinex-derivatives","BTCF0:USTF0",1759242664485,0.47179389,113210.0,113200.0,0.61142172]
["bitfinex-derivatives","BTCF0:USTF0",1759242664788,0.07179389,113210.0,113200.0,0.61142172]
["bitfinex-derivatives","BTCF0:USTF0",1759242665089,0.07179389,113210.0,113200.0,0.0883055]
["bitfinex-derivatives","BTCF0:USTF0",1759242665291,0.07179389,113210.0,113200.0,0.61142172]
["bitfinex-derivatives","BTCF0:USTF0",1759242665493,0.07139389,113210.0,113200.0,0.61142172]
["bitfinex-derivatives","BTCF0:USTF0",1759242665695,0.07179389,113210.0,113200.0,0.61142172]
["bitfinex-derivatives","BTCF0:USTF0",1759242666786,0.07179389,113210.0,113200.0,0.97222172]
["bitfinex-derivatives","BTCF0:USTF0",1759242667698,0.07179389,113210.0,113200.0,1.52689967]
["bitfinex-derivatives","BTCF0:USTF0",1759242667890,0.07179389,113210.0,113200.0,1.00378345]
["bitfinex-derivatives","BTCF0:USTF0",1759242668200,0.07139389,113210.0,113200.0,1.13378345]
["bitfinex-derivatives","BTCF0:USTF0",1759242668397,0.07139389,113210.0,113200.0,1.18122084]
["bitfinex-derivatives","BTCF0:USTF0",1759242668600,0.07179389,113210.0,113200.0,1.18122084]
["bitfinex-derivatives","BTCF0:USTF0",1759242668896,0.07179389,113210.0,113200.0,0.65810462]
["bitfinex-derivatives","BTCF0:USTF0",1759242669099,0.07179389,113210.0,113200.0,1.18122084]
["bitfinex-derivatives","BTCF0:USTF0",1759242669392,0.07179389,113210.0,113200.0,1.14965911]
["bitfinex-derivatives","BTCF0:USTF0",1759242670196,0.0024,113210.0,113200.0,2.07277533]
["bitfinex-derivatives","BTCF0:USTF0",1759242670500,0.002,113210.0,113200.0,2.07277533]
["bitfinex-derivatives","BTCF0:USTF0",1759242670799,0.0024,113210.0,113200.0,2.07277533]
["bitfinex-derivatives","BTCF0:USTF0",1759242670993,0.0024,113210.0,113200.0,1.54965911]
["bitfinex-derivatives","BTCF0:USTF0",1759242671194,0.0024,113210.0,113200.0,2.40891795]
["bitfinex-derivatives","BTCF0:USTF0",1759242671396,0.0024,113210.0,113200.0,2.36148056]
["bitfinex-derivatives","BTCF0:USTF0",1759242672100,0.0024,113210.0,113200.0,2.88459678]
["bitfinex-derivatives","BTCF0:USTF0",1759242672298,0.0024,113210.0,113200.0,1.56560923]
["bitfinex-derivatives","BTCF0:USTF0",1759242672501,0.0024,113210.0,113200.0,1.50222172]
["bitfinex-derivatives","BTCF0:USTF0",1759242672705,0.0024,113210.0,113200.0,0.5791055]
["bitfinex-derivatives","BTCF0:USTF0",1759242673001,0.0024,113210.0,113200.0,1.95354172]
["bitfinex-derivatives","BTCF0:USTF0",1759242673399,0.0024,113210.0,113200.0,2.01688923]
["bitfinex-derivatives","BTCF0:USTF0",1759242673601,0.002,113210.0,113200.0,2.01688923]
["bitfinex-derivatives","BTCF0:USTF0",1759242673796,0.0024,113210.0,113200.0,2.01688923]
["bitfinex-derivatives","BTCF0:USTF0",1759242674000,0.0024,113210.0,113200.0,2.94000545]
["bitfinex-derivatives","BTCF0:USTF0",1759242674203,0.3608,113240.0,113230.0,0.0882821]
["bitfinex-derivatives","BTCF0:USTF0",1759242674403,0.4490743,113240.0,113230.0,0.12001486]
["bitfinex-derivatives","BTCF0:USTF0",1759242674911,0.52779046,113240.0,113230.0,0.12001486]
["bitfinex-derivatives","BTCF0:USTF0",1759242675295,0.43951616,113240.0,113230.0,0.12001486]
["bitfinex-derivatives","BTCF0:USTF0",1759242675501,0.0703216,113240.0,113230.0,0.69173023]
["bitfinex-derivatives","BTCF0:USTF0",1759242675707,0.02,113240.0,113230.0,0.67578583]
["bitfinex-derivatives","BTCF0:USTF0",1759242675904,0.0204,113240.0,113230.0,0.67578583]
["bitfinex-derivatives","BTCF0:USTF0",1759242676207,0.4500665,113250.0,113240.0,0.0882743]
["bitfinex-derivatives","BTCF0:USTF0",1759242676407,0.3626,113250.0,113240.0,0.16762903]
["bitfinex-derivatives","BTCF0:USTF0",1759242676610,0.3626,113250.0,113240.0,0.69074525]
["bitfinex-derivatives","BTCF0:USTF0",1759242676810,0.4508665,113250.0,113240.0,0.69074525]
["bitfinex-derivatives","BTCF0:USTF0",1759242677311,0.3626,113250.0,113240.0,0.69074525]
["bitfinex-derivatives","BTCF0:USTF0",1759242677497,0.38346985,113250.0,113240.0,0.69174525]
["bitfinex-derivatives","BTCF0:USTF0",1759242677906,0.78346985,113250.0,113240.0,0.69174525]
["bitfinex-derivatives","BTCF0:USTF0",1759242678101,0.76966985,113250.0,113240.0,0.69074525]
["bitfinex-derivatives","BTCF0:USTF0",1759242678306,0.79606985,113250.0,113240.0,0.69174525]
["bitfinex-derivatives","BTCF0:USTF0",1759242678502,0.0274,113250.0,113240.0,0.69174525]
["bitfinex-derivatives","BTCF0:USTF0",1759242678702,0.0274,113250.0,113240.0,1.02080336]
["bitfinex-derivatives","BTCF0:USTF0",1759242678909,0.09727775,113250.0,113240.0,1.02080336]
["bitfinex-derivatives","BTCF0:USTF0",1759242679212,0.027,113250.0,113240.0,0.97319052]
["bitfinex-derivatives","BTCF0:USTF0",1759242679602,0.0014,113250.0,113240.0,1.55869425]
["bitfinex-derivatives","BTCF0:USTF0",1759242679809,0.021,113250.0,113240.0,1.88753803]
["bitfinex-derivatives","BTCF0:USTF0",1759242680013,0.0314,113250.0,113240.0,1.16657803]
["bitfinex-derivatives","BTCF0:USTF0",1759242680205,0.0314,113250.0,113240.0,2.01753803]
["bitfinex-derivatives","BTCF0:USTF0",1759242680206,0.031,113250.0,113240.0,2.01753803]
["bitfinex-derivatives","BTCF0:USTF0",1759242680406,0.0314,113250.0,113240.0,2.01753803]
["bitfinex-derivatives","BTCF0:USTF0",1759242680905,0.0314,113250.0,113240.0,2.54061425]
["bitfinex-derivatives","BTCF0:USTF0",1759242681110,0.0314,113250.0,113240.0,1.49438181]
["bitfinex-derivatives","BTCF0:USTF0",1759242681414,0.0314,113250.0,113240.0,2.01749803]
["bitfinex-derivatives","BTCF0:USTF0",1759242681616,0.0314,113250.0,113240.0,2.0255012]
["bitfinex-derivatives","BTCF0:USTF0",1759242681911,0.0314,113250.0,113240.0,1.1745812]
["bitfinex-derivatives","BTCF0:USTF0",1759242682116,0.0014,113250.0,113240.0,2.0244612]
["bitfinex-derivatives","BTCF0:USTF0",1759242682414,0.0154,113250.0,113240.0,2.0244212]
["bitfinex-derivatives","BTCF0:USTF0",1759242682615,0.0224,113250.0,113240.0,2.0244212]
["bitfinex-derivatives","BTCF0:USTF0",1759242683110,0.0224,113250.0,113240.0,2.93949425]
["bitfinex-derivatives","BTCF0:USTF0",1759242683313,0.021,113250.0,113240.0,2.93949425]
["bitfinex-derivatives","BTCF0:USTF0",1759242683614,0.021,113250.0,113240.0,2.0966996]
["bitfinex-derivatives","BTCF0:USTF0",1759242683815,0.0214,113250.0,113240.0,2.9474596]
["bitfinex-derivatives","BTCF0:USTF0",1759242684815,0.0214,113250.0,113240.0,2.0966996]
["bitfinex-derivatives","BTCF0:USTF0",1759242685016,0.0074,113250.0,113240.0,2.9474196]
["bitfinex-derivatives","BTCF0:USTF0",1759242685315,0.0044,113250.0,113240.0,2.9474196]
["bitfinex-derivatives","BTCF0:USTF0",1759242685505,0.0044,113250.0,113240.0,2.9473796]
["bitfinex-derivatives","BTCF0:USTF0",1759242685705,0.0014,113250.0,113240.0,2.9473796]
["bitfinex-derivatives","BTCF0:USTF0",1759242687415,0.0014,113250.0,113240.0,2.9472996]
["bitfinex-derivatives","BTCF0:USTF0",1759242688015,0.0014,113250.0,113240.0,2.0966996]
["bitfinex-derivatives","BTCF0:USTF0",1759242688215,0.0014,113250.0,113240.0,2.9472196]
["bitfinex-derivatives","BTCF0:USTF0",1759242688715,0.06993126,113270.0,113240.0,2.9472196]
["bitfinex-derivatives","BTCF0:USTF0",1759242689011,0.0008,113270.0,113260.0,1.36456304]
["bitfinex-derivatives","BTCF0:USTF0",1759242689216,0.0008,113270.0,113260.0,2.21500304]
["bitfinex-derivatives","BTCF0:USTF0",1759242689610,0.00774744,113280.0,113270.0,0.0882514]
["bitfinex-derivatives","BTCF0:USTF0",1759242689815,0.0008,113280.0,113270.0,0.97216762]
["bitfinex-derivatives","BTCF0:USTF0",1759242690009,0.0008,113280.0,113270.0,1.82256762]
["bitfinex-derivatives","BTCF0:USTF0",1759242690823,0.00878061,113280.0,113270.0,1.82256762]
["bitfinex-derivatives","BTCF0:USTF0",1759242691113,0.0008,113280.0,113270.0,1.82256762]
["bitfinex-derivatives","BTCF0:USTF0",1759242691817,0.0008,113280.0,113270.0,0.97216762]
["bitfinex-derivatives","BTCF0:USTF0",1759242692013,0.0008,113280.0,113270.0,1.82244762]
["bitfinex-derivatives","BTCF0:USTF0",1759242692417,0.0308,113280.0,113270.0,1.82344762]
["bitfinex-derivatives","BTCF0:USTF0",1759242693519,0.03,113280.0,113270.0,1.82344762]
["bitfinex-derivatives","BTCF0:USTF0",1759242693716,0.0304,113280.0,113270.0,1.85503524]
["bitfinex-derivatives","BTCF0:USTF0",1759242693914,0.0304,113280.0,113270.0,1.90241667]
["bitfinex-derivatives","BTCF0:USTF0",1759242694418,0.0304,113280.0,113270.0,2.27865589]
["bitfinex-derivatives","BTCF0:USTF0",1759242694620,0.03,113280.0,113270.0,2.23115446]
["bitfinex-derivatives","BTCF0:USTF0",1759242694918,0.0304,113280.0,113270.0,2.29454197]
["bitfinex-derivatives","BTCF0:USTF0",1759242695113,0.0304,113280.0,113270.0,2.42454197]
["bitfinex-derivatives","BTCF0:USTF0",1759242695315,0.0304,113280.0,113270.0,2.36111446]
["bitfinex-derivatives","BTCF0:USTF0",1759242695518,0.0134,113280.0,113270.0,1.54951997]
["bitfinex-derivatives","BTCF0:USTF0",1759242695718,0.0134,113280.0,113270.0,1.99959997]
["bitfinex-derivatives","BTCF0:USTF0",1759242695919,0.0134,113280.0,113270.0,1.10216762]
["bitfinex-derivatives","BTCF0:USTF0",1759242696215,0.0004,113280.0,113270.0,2.26471316]
["bitfinex-derivatives","BTCF0:USTF0",1759242696421,0.0084,113280.0,113270.0,2.26471316]
["bitfinex-derivatives","BTCF0:USTF0",1759242696620,0.0154,113280.0,113270.0,2.26467316]
["bitfinex-derivatives","BTCF0:USTF0",1759242697017,0.0044,113280.0,113270.0,2.26467316]
["bitfinex-derivatives","BTCF0:USTF0",1759242697319,0.42219088,113280.0,113270.0,1.4290914]
["bitfinex-derivatives","BTCF0:USTF0",1759242697521,0.0044,113280.0,113270.0,0.61062317]
["bitfinex-derivatives","BTCF0:USTF0",1759242697724,0.0044,113280.0,113270.0,0.48062317]
["bitfinex-derivatives","BTCF0:USTF0",1759242698023,0.0044,113280.0,113270.0,1.74837405]
["bitfinex-derivatives","BTCF0:USTF0",1759242698326,0.0044,113280.0,113270.0,1.00302576]
["bitfinex-derivatives","BTCF0:USTF0",1759242698516,0.0044,113280.0,113270.0,1.49218576]
["bitfinex-derivatives","BTCF0:USTF0",1759242698918,0.0044,113280.0,113270.0,0.96978317]
["bitfinex-derivatives","BTCF0:USTF0",1759242699125,0.0044,113280.0,113270.0,1.49218576]
["bitfinex-derivatives","BTCF0:USTF0",1759242699918,0.0044,113280.0,113270.0,0.64222576]
["bitfinex-derivatives","BTCF0:USTF0",1759242700126,0.0044,113280.0,113270.0,1.49214576]
["bitfinex-derivatives","BTCF0:USTF0",1759242700620,0.4044,113280.0,113270.0,0.11982317]
["bitfinex-derivatives","BTCF0:USTF0",1759242700925,1.37584629,113280.0,113270.0,0.96974317]
["bitfinex-derivatives","BTCF0:USTF0",1759242701414,0.8534437,113280.0,113270.0,0.96974317]
["bitfinex-derivatives","BTCF0:USTF0",1759242701821,0.3652,113280.0,113270.0,0.9381714]
["bitfinex-derivatives","BTCF0:USTF0",1759242702027,0.0044,113280.0,113270.0,0.96974317]
["bitfinex-derivatives","BTCF0:USTF0",1759242702520,0.3652,113280.0,113270.0,0.96974317]
["bitfinex-derivatives","BTCF0:USTF0",1759242702721,0.0044,113280.0,113270.0,0.96974317]
["bitfinex-derivatives","BTCF0:USTF0",1759242703314,0.0044,113280.0,113270.0,1.49214576]
["bitfinex-derivatives","BTCF0:USTF0",1759242703522,0.004,113280.0,113270.0,1.86873043]
["bitfinex-derivatives","BTCF0:USTF0",1759242703722,0.0044,113280.0,113270.0,1.86873043]
["bitfinex-derivatives","BTCF0:USTF0",1759242704122,0.004,113280.0,113270.0,1.86873043]
["bitfinex-derivatives","BTCF0:USTF0",1759242704320,0.004,113280.0,113270.0,1.82137399]
["bitfinex-derivatives","BTCF0:USTF0",1759242704522,0.0044,113280.0,113270.0,1.82137399]
["bitfinex-derivatives","BTCF0:USTF0",1759242704722,0.0044,113280.0,113270.0,2.80716409]
["bitfinex-derivatives","BTCF0:USTF0",1759242705016,0.001,113300.0,113290.0,0.0882359]
["bitfinex-derivatives","BTCF0:USTF0",1759242705217,0.001,113300.0,113290.0,1.86881616]
["bitfinex-derivatives","BTCF0:USTF0",1759242705218,0.0018,113300.0,113290.0,1.86881616]
["bitfinex-derivatives","BTCF0:USTF0",1759242705730,0.0018,113300.0,113290.0,1.01889616]
["bitfinex-derivatives","BTCF0:USTF0",1759242706334,0.0288,113300.0,113290.0,1.50797616]
["bitfinex-derivatives","BTCF0:USTF0",1759242706534,0.4778281,113300.0,113290.0,0.98557357]
["bitfinex-derivatives","BTCF0:USTF0",1759242706724,0.4778281,113300.0,113290.0,0.13569357]
["bitfinex-derivatives","BTCF0:USTF0",1759242706929,1.40023069,113300.0,113290.0,0.94428995]
["bitfinex-derivatives","BTCF0:USTF0",1759242707122,1.40023069,113300.0,113290.0,0.03165405]
["bitfinex-derivatives","BTCF0:USTF0",1759242707123,1.47163706,113300.0,113290.0,0.03165405]
["bitfinex-derivatives","BTCF0:USTF0",1759242707432,0.0882359,113290.0,113280.0,0.03165405]
["bitfinex-derivatives","BTCF0:USTF0",1759242707627,0.0882437,113280.0,113270.0,1.01723912]
["bitfinex-derivatives","BTCF0:USTF0",1759242708030,0.4490411,113290.0,113280.0,0.0882437]
["bitfinex-derivatives","BTCF0:USTF0",1759242708225,0.97144369,113290.0,113280.0,0.0882437]
["bitfinex-derivatives","BTCF0:USTF0",1759242708429,0.97144369,113290.0,113270.0,0.16735922]
["bitfinex-derivatives","BTCF0:USTF0",1759242708430,0.0882436,113280.0,113270.0,0.16735922]
["bitfinex-derivatives","BTCF0:USTF0",1759242708731,0.0882436,113280.0,113270.0,1.01719922]
["bitfinex-derivatives","BTCF0:USTF0",1759242708928,0.4882436,113280.0,113270.0,1.01719922]
["bitfinex-derivatives","BTCF0:USTF0",1759242709127,0.4,113280.0,113270.0,0.16735922]
["bitfinex-derivatives","BTCF0:USTF0",1759242709325,0.4892436,113280.0,113270.0,0.16735922]
["bitfinex-derivatives","BTCF0:USTF0",1759242710332,0.4892436,113280.0,113270.0,0.13570517]
["bitfinex-derivatives","BTCF0:USTF0",1759242711532,0.4882436,113280.0,113270.0,0.13570517]
["bitfinex-derivatives","BTCF0:USTF0",1759242711832,0.405,113280.0,113270.0,0.13570517]
["bitfinex-derivatives","BTCF0:USTF0",1759242712432,0.4932437,113280.0,113270.0,0.13570517]
["bitfinex-derivatives","BTCF0:USTF0",1759242712830,0.4932437,113280.0,113270.0,0.16740923]
["bitfinex-derivatives","BTCF0:USTF0",1759242713339,0.4932437,113280.0,113270.0,0.13570517]
["bitfinex-derivatives","BTCF0:USTF0",1759242713646,0.4932437,113280.0,113270.0,0.16741287]
["bitfinex-derivatives","BTCF0:USTF0",1759242714342,0.8540437,113280.0,113270.0,0.13570517]
["bitfinex-derivatives","BTCF0:USTF0",1759242714645,0.8540437,113280.0,113270.0,0.16741423]
["bitfinex-derivatives","BTCF0:USTF0",1759242715943,1.37644629,113280.0,113270.0,0.07916673]
["bitfinex-derivatives","BTCF0:USTF0",1759242716448,2.22624629,113280.0,113270.0,0.03170906]
["bitfinex-derivatives","BTCF0:USTF0",1759242717043,1.37644629,113280.0,113270.0,0.03170906]
["bitfinex-derivatives","BTCF0:USTF0",1759242717336,0.0882514,113270.0,113260.0,0.16742253]
["bitfinex-derivatives","BTCF0:USTF0",1759242717535,0.97145399,113270.0,113260.0,0.16742253]
["bitfinex-derivatives","BTCF0:USTF0",1759242718547,0.97145399,113270.0,113260.0,0.11996486]
["bitfinex-derivatives","BTCF0:USTF0",1759242719246,1.37145399,113270.0,113260.0,0.03170906]
["bitfinex-derivatives","BTCF0:USTF0",1759242719835,2.22125399,113270.0,113260.0,0.03170906]
["bitfinex-derivatives","BTCF0:USTF0",1759242720142,2.22925399,113270.0,113260.0,0.03170906]
["bitfinex-derivatives","BTCF0:USTF0",1759242720447,1.3068514,113270.0,113260.0,0.11996826]
["bitfinex-derivatives","BTCF0:USTF0",1759242720650,0.3688,113270.0,113260.0,0.16742593]
["bitfinex-derivatives","BTCF0:USTF0",1759242721035,0.4570514,113270.0,113260.0,0.16742593]
["bitfinex-derivatives","BTCF0:USTF0",1759242721347,1.37945399,113270.0,113260.0,0.03170906]
["bitfinex-derivatives","BTCF0:USTF0",1759242721538,0.8570514,113270.0,113260.0,0.03170906]
["bitfinex-derivatives","BTCF0:USTF0",1759242721741,2.22925399,113270.0,113260.0,0.03170906]
["bitfinex-derivatives","BTCF0:USTF0",1759242721939,2.22125399,113270.0,113260.0,0.03170906]
["bitfinex-derivatives","BTCF0:USTF0",1759242722747,0.0882592,113260.0,113250.0,0.04745767]
["bitfinex-derivatives","BTCF0:USTF0",1759242722943,0.97146179,113260.0,113250.0,0.03168355]
["bitfinex-derivatives","BTCF0:USTF0",1759242723148,1.37146179,113260.0,113250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759242723441,0.088267,113250.0,113240.0,0.13572997]
["bitfinex-derivatives","BTCF0:USTF0",1759242724251,0.4490648,113260.0,113250.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1759242724647,0.4570574,113270.0,113260.0,0.0882592]
["bitfinex-derivatives","BTCF0:USTF0",1759242724857,1.3054574,113270.0,113260.0,0.0882592]
["bitfinex-derivatives","BTCF0:USTF0",1759242725145,1.3038574,113270.0,113260.0,0.0882592]
["bitfinex-derivatives","BTCF0:USTF0",1759242725346,1.3042574,113270.0,113260.0,0.0882592]
["bitfinex-derivatives","BTCF0:USTF0",1759242725547,1.3042574,113270.0,113240.0,0.95081326]
["bitfinex-derivatives","BTCF0:USTF0",1759242725548,0.0912624,113260.0,113240.0,0.50174096]
["bitfinex-derivatives","BTCF0:USTF0",1759242725749,0.088267,113250.0,113240.0,0.13572987]
["bitfinex-derivatives","BTCF0:USTF0",1759242725946,0.0965339,113250.0,113240.0,0.13572987]
["bitfinex-derivatives","BTCF0:USTF0",1759242728050,0.0082669,113250.0,113240.0,0.13572987]
["bitfinex-derivatives","BTCF0:USTF0",1759242728252,0.088267,113250.0,113240.0,0.13572987]
["bitfinex-derivatives","BTCF0:USTF0",1759242729452,0.15982491,113250.0,113240.0,0.13572987]
["bitfinex-derivatives","BTCF0:USTF0",1759242730545,0.15982491,113250.0,113240.0,0.04745767]
["bitfinex-derivatives","BTCF0:USTF0",1759242730748,0.52877157,113250.0,113240.0,0.04745767]
["bitfinex-derivatives","BTCF0:USTF0",1759242731246,0.52877157,113250.0,113240.0,0.13573247]
["bitfinex-derivatives","BTCF0:USTF0",1759242732048,0.16797157,113250.0,113240.0,0.13573247]
["bitfinex-derivatives","BTCF0:USTF0",1759242732452,0.52877157,113250.0,113240.0,0.13573247]
["bitfinex-derivatives","BTCF0:USTF0",1759242732651,0.07970457,113250.0,113240.0,0.13573247]
["bitfinex-derivatives","BTCF0:USTF0",1759242732846,1.2987823,113260.0,113250.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1759242733442,1.21048,113260.0,113250.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1759242733644,0.3608,113260.0,113250.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1759242733945,0.07077508,113260.0,113250.0,0.54255029]
["bitfinex-derivatives","BTCF0:USTF0",1759242734144,1.64788,113270.0,113260.0,0.0882592]
["bitfinex-derivatives","BTCF0:USTF0",1759242734354,0.4382,113270.0,113260.0,0.90334249]
["bitfinex-derivatives","BTCF0:USTF0",1759242734541,0.4382,113270.0,113260.0,0.95080016]
["bitfinex-derivatives","BTCF0:USTF0",1759242734746,0.4382,113270.0,113260.0,0.59000016]
["bitfinex-derivatives","BTCF0:USTF0",1759242735247,0.44611893,113270.0,113260.0,0.13571687]
["bitfinex-derivatives","BTCF0:USTF0",1759242735849,0.89517043,113270.0,113260.0,0.13571687]
["bitfinex-derivatives","BTCF0:USTF0",1759242736648,1.74945372,113270.0,113260.0,0.04745767]
["bitfinex-derivatives","BTCF0:USTF0",1759242737258,1.74481033,113270.0,113260.0,0.13571687]
["bitfinex-derivatives","BTCF0:USTF0",1759242737957,1.74481033,113270.0,113260.0,0.04745767]
["bitfinex-derivatives","BTCF0:USTF0",1759242738153,2.59909362,113270.0,113260.0,0.04745767]
["bitfinex-derivatives","BTCF0:USTF0",1759242738455,2.66802724,113270.0,113260.0,0.04745767]
["bitfinex-derivatives","BTCF0:USTF0",1759242739050,2.67602724,113270.0,113260.0,0.04745767]
["bitfinex-derivatives","BTCF0:USTF0",1759242739358,0.0882592,113260.0,113250.0,0.13572087]
["bitfinex-derivatives","BTCF0:USTF0",1759242739558,0.4490592,113260.0,113250.0,0.13572087]
["bitfinex-derivatives","BTCF0:USTF0",1759242740654,1.2985792,113260.0,113250.0,0.13572087]
["bitfinex-derivatives","BTCF0:USTF0",1759242740848,0.4490592,113260.0,113250.0,0.13572087]
["bitfinex-derivatives","BTCF0:USTF0",1759242741250,0.3608,113260.0,113250.0,0.13572087]
["bitfinex-derivatives","BTCF0:USTF0",1759242741651,0.4490592,113260.0,113250.0,0.04745767]
["bitfinex-derivatives","BTCF0:USTF0",1759242741959,0.4524592,113260.0,113250.0,0.13572467]
["bitfinex-derivatives","BTCF0:USTF0",1759242742154,1.30674249,113260.0,113250.0,0.04745767]
["bitfinex-derivatives","BTCF0:USTF0",1759242742457,0.8494592,113260.0,113250.0,0.04745767]
["bitfinex-derivatives","BTCF0:USTF0",1759242742654,0.8544592,113260.0,113250.0,0.04745767]
["bitfinex-derivatives","BTCF0:USTF0",1759242742856,1.30874249,113260.0,113250.0,0.04745767]
["bitfinex-derivatives","BTCF0:USTF0",1759242743855,0.088267,113250.0,113240.0,0.13572797]
["bitfinex-derivatives","BTCF0:USTF0",1759242744057,0.449067,113250.0,113240.0,0.13572797]
["bitfinex-derivatives","BTCF0:USTF0",1759242744261,0.3608,113250.0,113240.0,0.13572797]
["bitfinex-derivatives","BTCF0:USTF0",1759242744459,0.449067,113250.0,113240.0,0.13572797]
["bitfinex-derivatives","BTCF0:USTF0",1759242745256,0.449067,113250.0,113240.0,0.0882703]
["bitfinex-derivatives","BTCF0:USTF0",1759242745257,0.3608,113250.0,113240.0,0.0882703]
["bitfinex-derivatives","BTCF0:USTF0",1759242745465,0.449067,113250.0,113240.0,0.0882703]
["bitfinex-derivatives","BTCF0:USTF0",1759242746256,0.449067,113250.0,113240.0,0.13587785]
["bitfinex-derivatives","BTCF0:USTF0",1759242746558,0.449067,113250.0,113240.0,0.0882703]
["bitfinex-derivatives","BTCF0:USTF0",1759242747262,0.449067,113250.0,113240.0,0.13588456]
["bitfinex-derivatives","BTCF0:USTF0",1759242747460,0.449067,113250.0,113240.0,0.0882703]
["bitfinex-derivatives","BTCF0:USTF0",1759242747662,0.449067,113250.0,113230.0,0.15155949]
["bitfinex-derivatives","BTCF0:USTF0",1759242747663,0.0882748,113240.0,113230.0,0.15155949]
["bitfinex-derivatives","BTCF0:USTF0",1759242747863,0.4490748,113240.0,113230.0,0.15155949]
["bitfinex-derivatives","BTCF0:USTF0",1759242748159,0.4490748,113240.0,113230.0,0.0882826]
["bitfinex-derivatives","BTCF0:USTF0",1759242748364,0.4490748,113240.0,113230.0,0.13589215]
["bitfinex-derivatives","BTCF0:USTF0",1759242748862,0.4490748,113240.0,113230.0,0.14489215]
["bitfinex-derivatives","BTCF0:USTF0",1759242751270,0.4490739,113240.0,113230.0,0.14489215]
["bitfinex-derivatives","BTCF0:USTF0",1759242751470,0.4490739,113240.0,113230.0,0.56316047]
["bitfinex-derivatives","BTCF0:USTF0",1759242752969,0.4490739,113240.0,113230.0,0.14489215]
["bitfinex-derivatives","BTCF0:USTF0",1759242756466,0.86734222,113240.0,113230.0,0.14489215]
["bitfinex-derivatives","BTCF0:USTF0",1759242756771,0.4490739,113240.0,113230.0,0.14489215]
["bitfinex-derivatives","BTCF0:USTF0",1759242757668,0.3608,113240.0,113230.0,0.14489215]
["bitfinex-derivatives","BTCF0:USTF0",1759242757974,0.4490752,113240.0,113230.0,0.56316047]
["bitfinex-derivatives","BTCF0:USTF0",1759242758775,0.4490752,113240.0,113230.0,0.14489215]
["bitfinex-derivatives","BTCF0:USTF0",1759242760066,0.86734352,113240.0,113230.0,0.14489215]
["bitfinex-derivatives","BTCF0:USTF0",1759242762079,0.3608,113240.0,113230.0,0.14489215]
["bitfinex-derivatives","BTCF0:USTF0",1759242762376,0.3608,113240.0,113230.0,0.56316047]
["bitfinex-derivatives","BTCF0:USTF0",1759242762570,0.3608,113240.0,113230.0,0.96316047]
["bitfinex-derivatives","BTCF0:USTF0",1759242762769,1.2989878,113250.0,113240.0,0.0882752]
["bitfinex-derivatives","BTCF0:USTF0",1759242762970,1.2989878,113250.0,113240.0,0.58586093]
["bitfinex-derivatives","BTCF0:USTF0",1759242763177,1.2981878,113250.0,113240.0,0.16759261]
["bitfinex-derivatives","BTCF0:USTF0",1759242763478,0.4494678,113250.0,113240.0,0.16759261]
["bitfinex-derivatives","BTCF0:USTF0",1759242764072,0.4494678,113250.0,113240.0,0.58586093]
["bitfinex-derivatives","BTCF0:USTF0",1759242764973,0.3612,113250.0,113240.0,0.58586093]
["bitfinex-derivatives","BTCF0:USTF0",1759242765177,0.3612,113250.0,113240.0,0.95415307]
["bitfinex-derivatives","BTCF0:USTF0",1759242765572,0.3608,113250.0,113240.0,0.95415307]
["bitfinex-derivatives","BTCF0:USTF0",1759242765773,0.3612,113250.0,113240.0,0.95415307]
["bitfinex-derivatives","BTCF0:USTF0",1759242765975,0.4494674,113250.0,113240.0,0.95415307]
["bitfinex-derivatives","BTCF0:USTF0",1759242766474,0.3612,113250.0,113240.0,0.90654352]
["bitfinex-derivatives","BTCF0:USTF0",1759242766673,0.0004,113250.0,113240.0,0.90654352]
["bitfinex-derivatives","BTCF0:USTF0",1759242767079,0.02040396,113260.0,113250.0,0.0882674]
["bitfinex-derivatives","BTCF0:USTF0",1759242767277,0.02120396,113260.0,113250.0,0.55412769]
["bitfinex-derivatives","BTCF0:USTF0",1759242767475,0.02120396,113260.0,113250.0,0.50653572]
["bitfinex-derivatives","BTCF0:USTF0",1759242767674,0.43765255,113270.0,113260.0,0.0882596]
["bitfinex-derivatives","BTCF0:USTF0",1759242767979,0.43845255,113270.0,113260.0,0.58585429]
["bitfinex-derivatives","BTCF0:USTF0",1759242768182,0.43765255,113270.0,113260.0,0.55412374]
["bitfinex-derivatives","BTCF0:USTF0",1759242768479,0.43805255,113270.0,113260.0,0.55412374]
["bitfinex-derivatives","BTCF0:USTF0",1759242768684,0.06933362,113270.0,113260.0,0.56980481]
["bitfinex-derivatives","BTCF0:USTF0",1759242768880,0.06933362,113270.0,113260.0,0.96980481]
["bitfinex-derivatives","BTCF0:USTF0",1759242769183,0.07745263,113270.0,113260.0,0.96980481]
["bitfinex-derivatives","BTCF0:USTF0",1759242769383,0.00851901,113270.0,113260.0,0.96980481]
["bitfinex-derivatives","BTCF0:USTF0",1759242769977,0.00811901,113270.0,113260.0,0.96980481]
["bitfinex-derivatives","BTCF0:USTF0",1759242770176,0.45444811,113280.0,113270.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1759242770480,1.30244811,113280.0,113270.0,0.55409963]
["bitfinex-derivatives","BTCF0:USTF0",1759242770681,0.95022715,113280.0,113270.0,0.55409963]
["bitfinex-derivatives","BTCF0:USTF0",1759242770881,1.03847035,113280.0,113270.0,0.55409963]
["bitfinex-derivatives","BTCF0:USTF0",1759242771187,1.39927035,113280.0,113270.0,0.13583131]
["bitfinex-derivatives","BTCF0:USTF0",1759242771380,1.81753867,113280.0,113270.0,0.13583131]
["bitfinex-derivatives","BTCF0:USTF0",1759242771684,1.31102715,113280.0,113270.0,0.13583131]
["bitfinex-derivatives","BTCF0:USTF0",1759242771879,1.39927035,113280.0,113270.0,0.13583131]
["bitfinex-derivatives","BTCF0:USTF0",1759242772081,1.82053867,113280.0,113270.0,0.13583131]
["bitfinex-derivatives","BTCF0:USTF0",1759242772276,1.82553867,113280.0,113270.0,0.13583131]
["bitfinex-derivatives","BTCF0:USTF0",1759242773383,1.82553867,113280.0,113270.0,0.16751376]
["bitfinex-derivatives","BTCF0:USTF0",1759242774083,1.82553867,113280.0,113270.0,0.11993345]
["bitfinex-derivatives","BTCF0:USTF0",1759242774686,1.82553867,113280.0,113270.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1759242775182,0.88849547,113280.0,113270.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1759242775383,1.40703055,113280.0,113270.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1759242775582,1.40699055,113280.0,113270.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1759242776291,1.82525887,113280.0,113270.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1759242776492,1.40699055,113280.0,113270.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1759242776896,0.0882511,113270.0,113260.0,0.13583561]
["bitfinex-derivatives","BTCF0:USTF0",1759242777098,0.4490511,113270.0,113260.0,0.13583561]
["bitfinex-derivatives","BTCF0:USTF0",1759242778385,1.2974511,113270.0,113260.0,0.13583561]
["bitfinex-derivatives","BTCF0:USTF0",1759242778595,1.20916,113270.0,113260.0,0.13583561]
["bitfinex-derivatives","BTCF0:USTF0",1759242778793,1.20916,113270.0,113260.0,0.55410393]
["bitfinex-derivatives","BTCF0:USTF0",1759242779183,0.55047545,113280.0,113260.0,0.55410393]
["bitfinex-derivatives","BTCF0:USTF0",1759242779388,0.55047545,113280.0,113270.0,0.50651952]
["bitfinex-derivatives","BTCF0:USTF0",1759242779688,1.39879545,113280.0,113270.0,0.50651952]
["bitfinex-derivatives","BTCF0:USTF0",1759242779890,0.55047545,113280.0,113270.0,0.50651952]
["bitfinex-derivatives","BTCF0:USTF0",1759242780380,1.39875545,113280.0,113270.0,0.50651952]
["bitfinex-derivatives","BTCF0:USTF0",1759242780585,0.55047545,113280.0,113270.0,0.50651952]
["bitfinex-derivatives","BTCF0:USTF0",1759242780887,1.3779827,113280.0,113270.0,0.50651952]
["bitfinex-derivatives","BTCF0:USTF0",1759242781097,1.3779427,113280.0,113270.0,0.50651952]
["bitfinex-derivatives","BTCF0:USTF0",1759242781486,1.3775427,113280.0,113270.0,0.50651952]
["bitfinex-derivatives","BTCF0:USTF0",1759242781688,1.3779427,113280.0,113270.0,0.50651952]
["bitfinex-derivatives","BTCF0:USTF0",1759242781887,0.5297027,113280.0,113270.0,0.50651952]
["bitfinex-derivatives","BTCF0:USTF0",1759242782196,0.0806544,113280.0,113270.0,0.55409983]
["bitfinex-derivatives","BTCF0:USTF0",1759242782392,0.9288544,113280.0,113270.0,0.55409983]
["bitfinex-derivatives","BTCF0:USTF0",1759242782690,0.0806544,113280.0,113270.0,0.55409983]
["bitfinex-derivatives","BTCF0:USTF0",1759242782889,1.0200974,113280.0,113270.0,0.55409983]
["bitfinex-derivatives","BTCF0:USTF0",1759242783096,0.0886544,113280.0,113270.0,0.55409983]
["bitfinex-derivatives","BTCF0:USTF0",1759242783289,1.3858585,113280.0,113270.0,0.55409983]
["bitfinex-derivatives","BTCF0:USTF0",1759242783488,1.3858585,113280.0,113270.0,0.50651952]
["bitfinex-derivatives","BTCF0:USTF0",1759242783689,0.5376985,113280.0,113270.0,0.50651952]
["bitfinex-derivatives","BTCF0:USTF0",1759242783891,1.3858185,113280.0,113270.0,0.50651952]
["bitfinex-derivatives","BTCF0:USTF0",1759242784093,0.4494544,113280.0,113270.0,0.50651952]
["bitfinex-derivatives","BTCF0:USTF0",1759242784296,1.2975744,113280.0,113270.0,0.50610405]
["bitfinex-derivatives","BTCF0:USTF0",1759242784597,1.2971744,113280.0,113270.0,0.50610405]
["bitfinex-derivatives","BTCF0:USTF0",1759242784795,1.2975744,113280.0,113270.0,0.50610405]
["bitfinex-derivatives","BTCF0:USTF0",1759242784990,1.3858172,113280.0,113270.0,0.50610405]
["bitfinex-derivatives","BTCF0:USTF0",1759242785897,1.2975744,113280.0,113270.0,0.50610405]
["bitfinex-derivatives","BTCF0:USTF0",1759242786793,1.3856977,113280.0,113270.0,0.50610405]
["bitfinex-derivatives","BTCF0:USTF0",1759242787494,1.3856977,113280.0,113270.0,0.0882512]
["bitfinex-derivatives","BTCF0:USTF0",1759242787693,1.3856977,113280.0,113270.0,0.50610405]
["bitfinex-derivatives","BTCF0:USTF0",1759242787997,1.80355055,113280.0,113270.0,0.50610405]
["bitfinex-derivatives","BTCF0:USTF0",1759242788303,1.80355055,113280.0,113270.0,0.0882512]
["bitfinex-derivatives","BTCF0:USTF0",1759242788491,1.80355055,113280.0,113270.0,0.50610405]
["bitfinex-derivatives","BTCF0:USTF0",1759242789800,1.80339055,113280.0,113270.0,0.50610405]
["bitfinex-derivatives","BTCF0:USTF0",1759242790898,0.95555055,113280.0,113270.0,0.50610405]
["bitfinex-derivatives","BTCF0:USTF0",1759242791088,1.80331055,113280.0,113270.0,0.50610405]
["bitfinex-derivatives","BTCF0:USTF0",1759242791398,1.3854577,113280.0,113270.0,0.50610405]
["bitfinex-derivatives","BTCF0:USTF0",1759242791593,1.80331055,113280.0,113270.0,0.50610405]
["bitfinex-derivatives","BTCF0:USTF0",1759242791793,1.80327055,113280.0,113270.0,0.50610405]
["bitfinex-derivatives","BTCF0:USTF0",1759242792301,0.95555055,113280.0,113270.0,0.55368436]
["bitfinex-derivatives","BTCF0:USTF0",1759242792509,0.4494544,113280.0,113270.0,0.55368436]
["bitfinex-derivatives","BTCF0:USTF0",1759242793105,1.2967344,113280.0,113270.0,0.55368436]
["bitfinex-derivatives","BTCF0:USTF0",1759242793303,1.2971344,113280.0,113270.0,0.55368436]
["bitfinex-derivatives","BTCF0:USTF0",1759242793800,0.0886544,113280.0,113270.0,0.50610405]
["bitfinex-derivatives","BTCF0:USTF0",1759242794102,0.0886544,113280.0,113270.0,0.98723379]
["bitfinex-derivatives","BTCF0:USTF0",1759242794494,0.08047536,113280.0,113270.0,0.98723379]
["bitfinex-derivatives","BTCF0:USTF0",1759242795003,0.08007536,113280.0,113270.0,0.98723379]
["bitfinex-derivatives","BTCF0:USTF0",1759242795202,0.08047536,113280.0,113270.0,0.98723379]
["bitfinex-derivatives","BTCF0:USTF0",1759242795696,0.08047536,113280.0,113270.0,0.56938094]
["bitfinex-derivatives","BTCF0:USTF0",1759242795697,0.16871996,113280.0,113270.0,0.56938094]
["bitfinex-derivatives","BTCF0:USTF0",1759242795900,0.16871996,113280.0,113270.0,0.15152809]
["bitfinex-derivatives","BTCF0:USTF0",1759242796100,0.16871996,113280.0,113270.0,0.56938094]
["bitfinex-derivatives","BTCF0:USTF0",1759242796499,0.94737281,113280.0,113270.0,0.56938234]
["bitfinex-derivatives","BTCF0:USTF0",1759242796803,0.52951996,113280.0,113270.0,0.56938234]
["bitfinex-derivatives","BTCF0:USTF0",1759242796994,0.44127536,113280.0,113270.0,0.56938234]
["bitfinex-derivatives","BTCF0:USTF0",1759242797195,1.28875536,113280.0,113270.0,0.56938234]
["bitfinex-derivatives","BTCF0:USTF0",1759242797500,1.28835536,113280.0,113270.0,0.56938234]
["bitfinex-derivatives","BTCF0:USTF0",1759242797695,1.28875536,113280.0,113270.0,0.56938234]
["bitfinex-derivatives","BTCF0:USTF0",1759242797895,0.44127536,113280.0,113270.0,0.56938234]
["bitfinex-derivatives","BTCF0:USTF0",1759242798406,0.94737281,113280.0,113270.0,0.15152949]
["bitfinex-derivatives","BTCF0:USTF0",1759242798700,0.94737281,113280.0,113270.0,0.56938234]
["bitfinex-derivatives","BTCF0:USTF0",1759242798901,0.52951996,113280.0,113270.0,0.56938234]
["bitfinex-derivatives","BTCF0:USTF0",1759242799095,0.94737281,113280.0,113270.0,0.56938234]
["bitfinex-derivatives","BTCF0:USTF0",1759242799496,0.44127536,113280.0,113270.0,0.56938234]
["bitfinex-derivatives","BTCF0:USTF0",1759242799700,0.85912821,113280.0,113270.0,0.56938234]
["bitfinex-derivatives","BTCF0:USTF0",1759242800001,0.44127536,113280.0,113270.0,0.56938234]
["bitfinex-derivatives","BTCF0:USTF0",1759242800594,0.44087536,113280.0,113270.0,0.56938234]
["bitfinex-derivatives","BTCF0:USTF0",1759242800905,0.44127536,113280.0,113270.0,0.56938234]
["bitfinex-derivatives","BTCF0:USTF0",1759242801109,0.44127536,113280.0,113270.0,0.15152949]
["bitfinex-derivatives","BTCF0:USTF0",1759242801402,0.44127536,113280.0,113270.0,0.56938234]
["bitfinex-derivatives","BTCF0:USTF0",1759242801601,0.44127536,113280.0,113270.0,0.98723519]
["bitfinex-derivatives","BTCF0:USTF0",1759242801902,0.44127536,113280.0,113270.0,0.56938234]
["bitfinex-derivatives","BTCF0:USTF0",1759242804003,0.08047536,113280.0,113270.0,0.56938234]
["bitfinex-derivatives","BTCF0:USTF0",1759242804204,0.08047536,113280.0,113270.0,0.98723519]
["bitfinex-derivatives","BTCF0:USTF0",1759242804605,0.44087536,113280.0,113270.0,0.99860949]
["bitfinex-derivatives","BTCF0:USTF0",1759242804800,0.44127536,113280.0,113270.0,0.56938234]
["bitfinex-derivatives","BTCF0:USTF0",1759242805102,0.52951996,113280.0,113270.0,1.41642234]
["bitfinex-derivatives","BTCF0:USTF0",1759242805606,0.44127536,113280.0,113270.0,1.41642234]
["bitfinex-derivatives","BTCF0:USTF0",1759242806104,0.44127536,113280.0,113270.0,0.56938234]
["bitfinex-derivatives","BTCF0:USTF0",1759242806410,0.94737301,113280.0,113270.0,0.15152949]
["bitfinex-derivatives","BTCF0:USTF0",1759242806596,0.94737301,113280.0,113270.0,0.56938234]
["bitfinex-derivatives","BTCF0:USTF0",1759242806802,0.85912821,113280.0,113270.0,0.56938234]
["bitfinex-derivatives","BTCF0:USTF0",1759242807010,0.44127536,113280.0,113270.0,0.56938234]
["bitfinex-derivatives","BTCF0:USTF0",1759242807307,0.94737301,113280.0,113270.0,0.15152949]
["bitfinex-derivatives","BTCF0:USTF0",1759242807697,0.94737301,113280.0,113270.0,0.48112974]
["bitfinex-derivatives","BTCF0:USTF0",1759242807902,2.61210586,113280.0,113270.0,0.0882526]
["bitfinex-derivatives","BTCF0:USTF0",1759242808304,1.77640016,113280.0,113270.0,0.0882526]
["bitfinex-derivatives","BTCF0:USTF0",1759242808608,2.61210586,113280.0,113270.0,0.0882526]
["bitfinex-derivatives","BTCF0:USTF0",1759242809514,0.0882526,113270.0,113260.0,0.15153249]
["bitfinex-derivatives","BTCF0:USTF0",1759242809704,0.77865285,113270.0,113260.0,0.56938534]
["bitfinex-derivatives","BTCF0:USTF0",1759242810009,0.77865285,113270.0,113260.0,0.15153249]
["bitfinex-derivatives","BTCF0:USTF0",1759242810414,1.26690545,113270.0,113260.0,0.06327689]
["bitfinex-derivatives","BTCF0:USTF0",1759242810610,0.0882604,113260.0,113250.0,0.15154149]
["bitfinex-derivatives","BTCF0:USTF0",1759242810908,2.1314861,113260.0,113250.0,0.15178408]
["bitfinex-derivatives","BTCF0:USTF0",1759242811108,2.1314861,113260.0,113250.0,0.0882646]
["bitfinex-derivatives","BTCF0:USTF0",1759242811308,2.1304861,113260.0,113250.0,0.0882646]
["bitfinex-derivatives","BTCF0:USTF0",1759242811612,2.1304461,113260.0,113250.0,0.0882646]
["bitfinex-derivatives","BTCF0:USTF0",1759242812114,2.5304461,113260.0,113250.0,0.04862639]
["bitfinex-derivatives","BTCF0:USTF0",1759242812707,2.5304061,113260.0,113250.0,0.13689449]
["bitfinex-derivatives","BTCF0:USTF0",1759242812911,2.02529285,113260.0,113250.0,0.16863501]
["bitfinex-derivatives","BTCF0:USTF0",1759242813215,2.11355315,113260.0,113250.0,0.16862251]
["bitfinex-derivatives","BTCF0:USTF0",1759242813415,2.531406,113260.0,113250.0,0.16862251]
["bitfinex-derivatives","BTCF0:USTF0",1759242813809,2.531406,113260.0,113250.0,0.16862221]
["bitfinex-derivatives","BTCF0:USTF0",1759242814009,1.684766,113260.0,113250.0,0.16862221]
["bitfinex-derivatives","BTCF0:USTF0",1759242814311,2.540366,113260.0,113250.0,0.16762221]
["bitfinex-derivatives","BTCF0:USTF0",1759242814506,0.7698,113260.0,113250.0,0.58547506]
["bitfinex-derivatives","BTCF0:USTF0",1759242814703,1.70462,113260.0,113250.0,0.16762221]
["bitfinex-derivatives","BTCF0:USTF0",1759242814911,2.12247285,113260.0,113250.0,0.58547506]
["bitfinex-derivatives","BTCF0:USTF0",1759242815119,2.12247285,113260.0,113250.0,0.16762221]
["bitfinex-derivatives","BTCF0:USTF0",1759242815408,2.5403257,113260.0,113250.0,0.07935441]
["bitfinex-derivatives","BTCF0:USTF0",1759242815613,0.0882743,113250.0,113240.0,0.04630506]
["bitfinex-derivatives","BTCF0:USTF0",1759242815804,0.86692715,113250.0,113240.0,0.04630506]
["bitfinex-derivatives","BTCF0:USTF0",1759242816204,0.86692715,113250.0,113230.0,0.0882834]
["bitfinex-derivatives","BTCF0:USTF0",1759242816205,0.0882756,113240.0,113230.0,0.0882834]
["bitfinex-derivatives","BTCF0:USTF0",1759242816416,2.20153111,113240.0,113230.0,0.0882834]
["bitfinex-derivatives","BTCF0:USTF0",1759242816712,0.0882834,113230.0,113220.0,0.56975266]
["bitfinex-derivatives","BTCF0:USTF0",1759242816908,0.51431857,113230.0,113220.0,0.56975266]
["bitfinex-derivatives","BTCF0:USTF0",1759242817109,0.51431857,113230.0,113220.0,0.08838033]
["bitfinex-derivatives","BTCF0:USTF0",1759242817311,0.87511857,113230.0,113220.0,0.15189981]
["bitfinex-derivatives","BTCF0:USTF0",1759242817511,1.71371668,113230.0,113220.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759242817710,1.71371668,113230.0,113200.0,0.16751483]
["bitfinex-derivatives","BTCF0:USTF0",1759242817711,0.088299,113210.0,113200.0,0.15167828]
["bitfinex-derivatives","BTCF0:USTF0",1759242817916,0.86695185,113210.0,113200.0,0.06337508]
["bitfinex-derivatives","BTCF0:USTF0",1759242818112,0.0883068,113200.0,113190.0,0.15168448]
["bitfinex-derivatives","BTCF0:USTF0",1759242818317,2.1312525,113200.0,113180.0,0.56954533]
["bitfinex-derivatives","BTCF0:USTF0",1759242818511,0.41785285,113190.0,113180.0,0.56954533]
["bitfinex-derivatives","BTCF0:USTF0",1759242818818,0.86095965,113200.0,113190.0,0.0883146]
["bitfinex-derivatives","BTCF0:USTF0",1759242819009,1.2895468,113200.0,113190.0,0.0883146]
["bitfinex-derivatives","BTCF0:USTF0",1759242819210,0.43120295,113200.0,113190.0,0.0883146]
["bitfinex-derivatives","BTCF0:USTF0",1759242819417,1.27764295,113200.0,113190.0,0.0883146]
["bitfinex-derivatives","BTCF0:USTF0",1759242819612,0.088315,113190.0,113180.0,0.0883187]
["bitfinex-derivatives","BTCF0:USTF0",1759242819818,0.86696785,113190.0,113180.0,0.50617155]
["bitfinex-derivatives","BTCF0:USTF0",1759242820013,0.86696785,113190.0,113180.0,0.0883187]
["bitfinex-derivatives","BTCF0:USTF0",1759242820219,0.97148949,113190.0,113180.0,0.0883187]
["bitfinex-derivatives","BTCF0:USTF0",1759242820413,1.81788949,113190.0,113180.0,0.0883187]
["bitfinex-derivatives","BTCF0:USTF0",1759242820713,1.294555,113190.0,113180.0,0.0883187]
["bitfinex-derivatives","BTCF0:USTF0",1759242821020,1.299555,113190.0,113180.0,0.0883187]
["bitfinex-derivatives","BTCF0:USTF0",1759242821211,0.0883224,113180.0,113170.0,0.0887257]
["bitfinex-derivatives","BTCF0:USTF0",1759242821411,0.36089615,113180.0,113170.0,0.0887257]
["bitfinex-derivatives","BTCF0:USTF0",1759242822318,0.44921855,113180.0,113170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759242822709,0.44921855,113180.0,113170.0,0.0887302]
["bitfinex-derivatives","BTCF0:USTF0",1759242822912,1.30389458,113180.0,113170.0,0.0887302]
["bitfinex-derivatives","BTCF0:USTF0",1759242823116,0.45741458,113180.0,113170.0,0.0887302]
["bitfinex-derivatives","BTCF0:USTF0",1759242823314,1.3741718,113180.0,113170.0,0.0887302]
["bitfinex-derivatives","BTCF0:USTF0",1759242824020,1.3741718,113180.0,113170.0,0.0897302]
["bitfinex-derivatives","BTCF0:USTF0",1759242824021,0.5326918,113180.0,113170.0,0.0897302]
["bitfinex-derivatives","BTCF0:USTF0",1759242824413,1.3811718,113180.0,113170.0,0.0897302]
["bitfinex-derivatives","BTCF0:USTF0",1759242824714,0.0865694,113180.0,113170.0,0.0897302]
["bitfinex-derivatives","BTCF0:USTF0",1759242824914,0.9330894,113180.0,113170.0,0.0897302]
["bitfinex-derivatives","BTCF0:USTF0",1759242825114,0.07837337,113180.0,113170.0,1.01310469]
["bitfinex-derivatives","BTCF0:USTF0",1759242825519,0.07877337,113180.0,113170.0,1.01310469]
["bitfinex-derivatives","BTCF0:USTF0",1759242825919,0.07877337,113180.0,113170.0,0.4897302]
["bitfinex-derivatives","BTCF0:USTF0",1759242826226,0.52789577,113180.0,113170.0,0.4897302]
["bitfinex-derivatives","BTCF0:USTF0",1759242826522,0.43957337,113180.0,113170.0,1.01310469]
["bitfinex-derivatives","BTCF0:USTF0",1759242826727,0.43957337,113180.0,113170.0,0.4897302]
["bitfinex-derivatives","BTCF0:USTF0",1759242827017,0.4476328,113180.0,113170.0,0.0897302]
["bitfinex-derivatives","BTCF0:USTF0",1759242830019,0.43957337,113180.0,113170.0,0.61310469]
["bitfinex-derivatives","BTCF0:USTF0",1759242830325,0.07877337,113180.0,113170.0,1.37390469]
["bitfinex-derivatives","BTCF0:USTF0",1759242830624,0.07837337,113180.0,113170.0,1.37390469]
["bitfinex-derivatives","BTCF0:USTF0",1759242830825,0.07877337,113180.0,113170.0,1.37390469]
["bitfinex-derivatives","BTCF0:USTF0",1759242831418,0.08714361,113180.0,113170.0,0.4897302]
["bitfinex-derivatives","BTCF0:USTF0",1759242831723,0.36829615,113180.0,113170.0,0.4897302]
["bitfinex-derivatives","BTCF0:USTF0",1759242832226,0.00749615,113180.0,113170.0,0.8505302]
["bitfinex-derivatives","BTCF0:USTF0",1759242832427,0.00749615,113180.0,113170.0,1.37390469]
["bitfinex-derivatives","BTCF0:USTF0",1759242832618,0.07924667,113180.0,113170.0,1.01310469]
["bitfinex-derivatives","BTCF0:USTF0",1759242832818,0.00749615,113180.0,113170.0,1.01310469]
["bitfinex-derivatives","BTCF0:USTF0",1759242833513,0.00749615,113180.0,113170.0,1.37390469]
["bitfinex-derivatives","BTCF0:USTF0",1759242834621,0.00749615,113180.0,113170.0,2.22058469]
["bitfinex-derivatives","BTCF0:USTF0",1759242835320,0.00749615,113180.0,113170.0,1.37390469]
["bitfinex-derivatives","BTCF0:USTF0",1759242835724,0.00749615,113180.0,113170.0,2.22058469]
["bitfinex-derivatives","BTCF0:USTF0",1759242836119,0.00709615,113180.0,113170.0,2.22058469]
["bitfinex-derivatives","BTCF0:USTF0",1759242836428,0.00749615,113180.0,113170.0,2.22058469]
["bitfinex-derivatives","BTCF0:USTF0",1759242836930,0.00749615,113180.0,113170.0,1.6972102]
["bitfinex-derivatives","BTCF0:USTF0",1759242837136,0.00749615,113180.0,113170.0,2.22058469]
["bitfinex-derivatives","BTCF0:USTF0",1759242838128,0.00749615,113180.0,113170.0,2.26782659]
["bitfinex-derivatives","BTCF0:USTF0",1759242838329,0.06975682,113190.0,113180.0,0.0883224]
["bitfinex-derivatives","BTCF0:USTF0",1759242838529,0.47000115,113210.0,113200.0,0.0883068]
["bitfinex-derivatives","BTCF0:USTF0",1759242838733,0.47080115,113210.0,113180.0,0.4491224]
["bitfinex-derivatives","BTCF0:USTF0",1759242838917,0.97248169,113200.0,113190.0,0.0883092]
["bitfinex-derivatives","BTCF0:USTF0",1759242839117,0.88417449,113200.0,113190.0,0.0883092]
["bitfinex-derivatives","BTCF0:USTF0",1759242839325,0.0883146,113190.0,113180.0,0.0883166]
["bitfinex-derivatives","BTCF0:USTF0",1759242839530,0.97248909,113190.0,113180.0,0.0883166]
["bitfinex-derivatives","BTCF0:USTF0",1759242839731,0.97848909,113190.0,113180.0,0.0893166]
["bitfinex-derivatives","BTCF0:USTF0",1759242839919,0.4551146,113190.0,113180.0,0.0893166]
["bitfinex-derivatives","BTCF0:USTF0",1759242840123,0.52595465,113190.0,113180.0,0.0897166]
["bitfinex-derivatives","BTCF0:USTF0",1759242840325,1.44332914,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759242840533,0.0883223,113180.0,113170.0,0.0883257]
["bitfinex-derivatives","BTCF0:USTF0",1759242840720,0.0883316,113170.0,113160.0,0.0883347]
["bitfinex-derivatives","BTCF0:USTF0",1759242840925,0.97150609,113170.0,113160.0,0.0883347]
["bitfinex-derivatives","BTCF0:USTF0",1759242841424,0.97150609,113170.0,113160.0,0.0887347]
["bitfinex-derivatives","BTCF0:USTF0",1759242841425,0.4481316,113170.0,113160.0,0.0887347]
["bitfinex-derivatives","BTCF0:USTF0",1759242841631,1.37150609,113170.0,113160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759242841833,1.37150609,113170.0,113160.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1759242842226,0.7608,113170.0,113160.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1759242842534,0.77563534,113170.0,113160.0,0.50757334]
["bitfinex-derivatives","BTCF0:USTF0",1759242843527,0.3568,113170.0,113160.0,0.92640868]
["bitfinex-derivatives","BTCF0:USTF0",1759242844033,1.62707534,113180.0,113170.0,0.0883301]
["bitfinex-derivatives","BTCF0:USTF0",1759242844234,1.62707534,113180.0,113170.0,0.50716544]
["bitfinex-derivatives","BTCF0:USTF0",1759242844434,0.3616,113180.0,113170.0,0.50716544]
["bitfinex-derivatives","BTCF0:USTF0",1759242845130,0.3636,113180.0,113170.0,0.50716544]
["bitfinex-derivatives","BTCF0:USTF0",1759242845334,0.87075764,113180.0,113170.0,0.50716544]
["bitfinex-derivatives","BTCF0:USTF0",1759242845725,0.87275764,113180.0,113170.0,0.50716544]
["bitfinex-derivatives","BTCF0:USTF0",1759242846330,0.4539223,113180.0,113170.0,0.0883301]
["bitfinex-derivatives","BTCF0:USTF0",1759242846734,0.3656,113180.0,113170.0,0.0883301]
["bitfinex-derivatives","BTCF0:USTF0",1759242847031,0.0048,113180.0,113170.0,0.50703311]
["bitfinex-derivatives","BTCF0:USTF0",1759242847231,0.0048,113180.0,113170.0,0.91507501]
["bitfinex-derivatives","BTCF0:USTF0",1759242847626,0.004,113180.0,113170.0,0.896372]
["bitfinex-derivatives","BTCF0:USTF0",1759242847828,0.0044,113180.0,113170.0,1.31507501]
["bitfinex-derivatives","BTCF0:USTF0",1759242848133,0.004,113180.0,113170.0,1.33120819]
["bitfinex-derivatives","BTCF0:USTF0",1759242848331,0.0044,113180.0,113170.0,1.33120819]
["bitfinex-derivatives","BTCF0:USTF0",1759242848530,0.004,113180.0,113170.0,1.33120819]
["bitfinex-derivatives","BTCF0:USTF0",1759242848834,0.0044,113180.0,113170.0,1.33120819]
["bitfinex-derivatives","BTCF0:USTF0",1759242849332,0.0044,113180.0,113170.0,2.17788819]
["bitfinex-derivatives","BTCF0:USTF0",1759242850134,0.0044,113180.0,113170.0,1.33120819]
["bitfinex-derivatives","BTCF0:USTF0",1759242850324,0.0044,113180.0,113170.0,2.17784819]
["bitfinex-derivatives","BTCF0:USTF0",1759242850730,0.0927222,113180.0,113170.0,1.33120819]
["bitfinex-derivatives","BTCF0:USTF0",1759242850933,0.87222521,113180.0,113170.0,0.15170518]
["bitfinex-derivatives","BTCF0:USTF0",1759242851133,0.87222521,113180.0,113170.0,0.13593977]
["bitfinex-derivatives","BTCF0:USTF0",1759242851333,0.4535222,113180.0,113170.0,0.13593977]
["bitfinex-derivatives","BTCF0:USTF0",1759242851538,0.4535222,113180.0,113170.0,0.13633977]
["bitfinex-derivatives","BTCF0:USTF0",1759242852138,0.87222521,113180.0,113170.0,0.04800967]
["bitfinex-derivatives","BTCF0:USTF0",1759242852439,0.8535222,113180.0,113170.0,0.13633967]
["bitfinex-derivatives","BTCF0:USTF0",1759242852632,0.8535222,113180.0,113170.0,0.13593967]
["bitfinex-derivatives","BTCF0:USTF0",1759242852832,0.8535222,113180.0,113170.0,0.04800967]
["bitfinex-derivatives","BTCF0:USTF0",1759242853031,0.8535222,113180.0,113170.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1759242853438,1.7001222,113180.0,113170.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1759242854833,2.15508895,113180.0,113170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759242855538,0.08833,113170.0,113160.0,0.13594227]
["bitfinex-derivatives","BTCF0:USTF0",1759242855741,1.20736,113170.0,113160.0,0.13594227]
["bitfinex-derivatives","BTCF0:USTF0",1759242856036,1.20736,113170.0,113160.0,0.59090902]
["bitfinex-derivatives","BTCF0:USTF0",1759242856037,0.3608,113170.0,113160.0,0.59090902]
["bitfinex-derivatives","BTCF0:USTF0",1759242856239,0.3612,113170.0,113160.0,0.59090902]
["bitfinex-derivatives","BTCF0:USTF0",1759242857032,0.0048,113180.0,113160.0,2.21403443]
["bitfinex-derivatives","BTCF0:USTF0",1759242857235,0.0048,113180.0,113170.0,0.59089385]
["bitfinex-derivatives","BTCF0:USTF0",1759242857436,0.0008,113180.0,113170.0,0.59089385]
["bitfinex-derivatives","BTCF0:USTF0",1759242857638,0.43164005,113190.0,113180.0,0.0883222]
["bitfinex-derivatives","BTCF0:USTF0",1759242857937,0.07164005,113190.0,113180.0,0.54328895]
["bitfinex-derivatives","BTCF0:USTF0",1759242858139,1.22805995,113200.0,113190.0,0.0883144]
["bitfinex-derivatives","BTCF0:USTF0",1759242858339,1.33702796,113200.0,113190.0,0.0883144]
["bitfinex-derivatives","BTCF0:USTF0",1759242858740,1.31716655,113200.0,113190.0,0.0883144]
["bitfinex-derivatives","BTCF0:USTF0",1759242858940,1.38878432,113200.0,113190.0,0.0883144]
["bitfinex-derivatives","BTCF0:USTF0",1759242859236,0.45391772,113200.0,113190.0,0.0883144]
["bitfinex-derivatives","BTCF0:USTF0",1759242859538,0.54142432,113200.0,113190.0,0.1359115]
["bitfinex-derivatives","BTCF0:USTF0",1759242860141,0.54182432,113200.0,113190.0,0.1359115]
["bitfinex-derivatives","BTCF0:USTF0",1759242860440,0.54182432,113200.0,113190.0,0.1369115]
["bitfinex-derivatives","BTCF0:USTF0",1759242860441,0.54982432,113200.0,113190.0,0.1369115]
["bitfinex-derivatives","BTCF0:USTF0",1759242860642,0.54982432,113200.0,113190.0,0.0485971]
["bitfinex-derivatives","BTCF0:USTF0",1759242860840,1.40479107,113200.0,113190.0,0.0485971]
["bitfinex-derivatives","BTCF0:USTF0",1759242861135,0.0873144,113190.0,113180.0,0.0475971]
["bitfinex-derivatives","BTCF0:USTF0",1759242861440,1.74960115,113190.0,113180.0,0.0475971]
["bitfinex-derivatives","BTCF0:USTF0",1759242861642,0.90308115,113190.0,113180.0,0.1359193]
["bitfinex-derivatives","BTCF0:USTF0",1759242861942,1.2945944,113190.0,113180.0,0.0887222]
["bitfinex-derivatives","BTCF0:USTF0",1759242862131,1.2945944,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759242862335,1.3045944,113190.0,113180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242862535,1.3045944,113190.0,113180.0,0.0897222]
["bitfinex-derivatives","BTCF0:USTF0",1759242863139,1.7419944,113190.0,113180.0,0.0897222]
["bitfinex-derivatives","BTCF0:USTF0",1759242863535,1.7419944,113190.0,113180.0,0.0887222]
["bitfinex-derivatives","BTCF0:USTF0",1759242863735,1.7369944,113190.0,113180.0,0.0897222]
["bitfinex-derivatives","BTCF0:USTF0",1759242864238,1.7369944,113190.0,113180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242864445,2.59196115,113190.0,113180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242865038,2.59196115,113190.0,113180.0,0.0897221]
["bitfinex-derivatives","BTCF0:USTF0",1759242866344,2.15456115,113190.0,113180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242866642,2.15456115,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759242866843,2.15456115,113190.0,113180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242867046,1.30808115,113190.0,113180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242867344,1.75448115,113190.0,113180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242867746,0.8531144,113190.0,113180.0,0.0897221]
["bitfinex-derivatives","BTCF0:USTF0",1759242868046,0.3658,113190.0,113180.0,0.12145303]
["bitfinex-derivatives","BTCF0:USTF0",1759242868344,0.4545143,113190.0,113180.0,0.16905013]
["bitfinex-derivatives","BTCF0:USTF0",1759242868532,0.4541143,113190.0,113180.0,0.16905013]
["bitfinex-derivatives","BTCF0:USTF0",1759242868740,1.3009143,113190.0,113180.0,0.16905013]
["bitfinex-derivatives","BTCF0:USTF0",1759242869136,0.4541143,113190.0,113180.0,0.16905013]
["bitfinex-derivatives","BTCF0:USTF0",1759242869336,1.3009143,113190.0,113180.0,0.16905013]
["bitfinex-derivatives","BTCF0:USTF0",1759242869536,1.75588105,113190.0,113180.0,0.08072803]
["bitfinex-derivatives","BTCF0:USTF0",1759242869738,2.15588105,113190.0,113180.0,0.08072803]
["bitfinex-derivatives","BTCF0:USTF0",1759242869943,2.15588105,113190.0,113180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242870142,2.15588105,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759242870343,2.15588105,113190.0,113180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242870541,2.15588105,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759242870740,2.15588105,113190.0,113180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242870741,1.7009143,113190.0,113180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242870940,2.15588105,113190.0,113180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242871240,1.7009143,113190.0,113180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242871438,1.30948105,113190.0,113180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242871640,0.8545143,113190.0,113180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242871836,1.75588105,113190.0,113180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242872139,1.3009143,113190.0,113180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759242872342,0.4545143,113190.0,113180.0,0.12145303]
["bitfinex-derivatives","BTCF0:USTF0",1759242872636,1.3005143,113190.0,113180.0,0.03313093]
["bitfinex-derivatives","BTCF0:USTF0",1759242872842,1.3009143,113190.0,113180.0,0.03313093]
["bitfinex-derivatives","BTCF0:USTF0",1759242873242,1.75588105,113190.0,113180.0,0.03313093]
["bitfinex-derivatives","BTCF0:USTF0",1759242873646,1.3009143,113190.0,113180.0,0.03313093]
["bitfinex-derivatives","BTCF0:USTF0",1759242873844,1.75588105,113190.0,113180.0,0.03313093]
["bitfinex-derivatives","BTCF0:USTF0",1759242874042,1.3009143,113190.0,113180.0,0.12145303]
["bitfinex-derivatives","BTCF0:USTF0",1759242874242,0.4545143,113190.0,113180.0,0.12145303]
["bitfinex-derivatives","BTCF0:USTF0",1759242874444,1.3009143,113190.0,113180.0,0.16905013]
["bitfinex-derivatives","BTCF0:USTF0",1759242874652,1.3005143,113190.0,113180.0,0.16905013]
["bitfinex-derivatives","BTCF0:USTF0",1759242874850,1.3009143,113190.0,113180.0,0.16905013]
["bitfinex-derivatives","BTCF0:USTF0",1759242875244,1.3009143,113190.0,113180.0,0.1373192]
["bitfinex-derivatives","BTCF0:USTF0",1759242875748,0.4545143,113190.0,113180.0,0.1373192]
["bitfinex-derivatives","BTCF0:USTF0",1759242875944,1.3009143,113190.0,113180.0,0.1373192]
["bitfinex-derivatives","BTCF0:USTF0",1759242876149,1.3005143,113190.0,113180.0,0.1373192]
["bitfinex-derivatives","BTCF0:USTF0",1759242876354,0.4545143,113190.0,113180.0,0.1373192]
["bitfinex-derivatives","BTCF0:USTF0",1759242876550,0.4545143,113190.0,113180.0,0.60806393]
["bitfinex-derivatives","BTCF0:USTF0",1759242876751,1.3008743,113190.0,113180.0,0.60806393]
["bitfinex-derivatives","BTCF0:USTF0",1759242877050,0.4541143,113190.0,113180.0,1.00806393]
["bitfinex-derivatives","BTCF0:USTF0",1759242877257,0.4545143,113190.0,113180.0,1.00806393]
["bitfinex-derivatives","BTCF0:USTF0",1759242877650,0.0937143,113190.0,113180.0,1.00806393]
["bitfinex-derivatives","BTCF0:USTF0",1759242877951,0.0937143,113190.0,113180.0,0.55309718]
["bitfinex-derivatives","BTCF0:USTF0",1759242878951,0.0054,113190.0,113180.0,0.55309718]
["bitfinex-derivatives","BTCF0:USTF0",1759242879343,0.0054,113190.0,113180.0,1.00806393]
["bitfinex-derivatives","BTCF0:USTF0",1759242879550,0.005,113190.0,113180.0,1.00806393]
["bitfinex-derivatives","BTCF0:USTF0",1759242879752,0.0054,113190.0,113180.0,1.00806393]
["bitfinex-derivatives","BTCF0:USTF0",1759242879943,0.005,113190.0,113180.0,1.00806393]
["bitfinex-derivatives","BTCF0:USTF0",1759242880139,0.0054,113190.0,113180.0,1.00806393]
["bitfinex-derivatives","BTCF0:USTF0",1759242880544,0.0054,113190.0,113180.0,0.60806393]
["bitfinex-derivatives","BTCF0:USTF0",1759242881350,0.0054,113190.0,113180.0,0.96886393]
["bitfinex-derivatives","BTCF0:USTF0",1759242881551,0.0054,113190.0,113180.0,1.36886393]
["bitfinex-derivatives","BTCF0:USTF0",1759242881943,0.0054,113190.0,113180.0,0.90548885]
["bitfinex-derivatives","BTCF0:USTF0",1759242882153,0.005,113190.0,113180.0,1.75176885]
["bitfinex-derivatives","BTCF0:USTF0",1759242882349,0.0054,113190.0,113180.0,0.90548885]
["bitfinex-derivatives","BTCF0:USTF0",1759242882547,0.0054,113190.0,113180.0,1.75172885]
["bitfinex-derivatives","BTCF0:USTF0",1759242882743,0.0054,113190.0,113180.0,0.90548885]
["bitfinex-derivatives","BTCF0:USTF0",1759242882942,0.0054,113190.0,113180.0,1.75172885]
["bitfinex-derivatives","BTCF0:USTF0",1759242883152,0.0054,113190.0,113180.0,0.54468885]
["bitfinex-derivatives","BTCF0:USTF0",1759242883349,0.0054,113190.0,113180.0,0.9359621]
["bitfinex-derivatives","BTCF0:USTF0",1759242883549,0.0054,113190.0,113180.0,1.85399022]
["bitfinex-derivatives","BTCF0:USTF0",1759242883748,0.0054,113190.0,113180.0,2.21519022]
["bitfinex-derivatives","BTCF0:USTF0",1759242883942,0.0054,113190.0,113180.0,2.15168885]
["bitfinex-derivatives","BTCF0:USTF0",1759242884147,0.005,113190.0,113180.0,2.15168885]
["bitfinex-derivatives","BTCF0:USTF0",1759242884346,0.0054,113190.0,113180.0,2.21514603]
["bitfinex-derivatives","BTCF0:USTF0",1759242884550,0.0054,113190.0,113180.0,2.15168885]
["bitfinex-derivatives","BTCF0:USTF0",1759242886147,0.0054,113190.0,113180.0,1.38470048]
["bitfinex-derivatives","BTCF0:USTF0",1759242886346,0.0054,113190.0,113180.0,2.21510446]
["bitfinex-derivatives","BTCF0:USTF0",1759242886650,0.07161777,113200.0,113190.0,0.0883143]
["bitfinex-derivatives","BTCF0:USTF0",1759242886855,0.36979458,113210.0,113200.0,0.0883065]
["bitfinex-derivatives","BTCF0:USTF0",1759242887154,0.45809328,113210.0,113200.0,0.13589415]
["bitfinex-derivatives","BTCF0:USTF0",1759242887353,0.45729328,113210.0,113200.0,0.13589415]
["bitfinex-derivatives","BTCF0:USTF0",1759242887755,0.45769328,113210.0,113200.0,0.13589415]
["bitfinex-derivatives","BTCF0:USTF0",1759242887952,0.45769328,113210.0,113200.0,0.04758765]
["bitfinex-derivatives","BTCF0:USTF0",1759242888253,0.45769328,113210.0,113200.0,0.13589415]
["bitfinex-derivatives","BTCF0:USTF0",1759242888554,0.45769328,113210.0,113200.0,0.16760966]
["bitfinex-derivatives","BTCF0:USTF0",1759242888957,0.45769328,113210.0,113200.0,0.12002201]
["bitfinex-derivatives","BTCF0:USTF0",1759242889347,0.52988383,113210.0,113200.0,0.12002201]
["bitfinex-derivatives","BTCF0:USTF0",1759242889660,0.53888383,113210.0,113200.0,0.16860966]
["bitfinex-derivatives","BTCF0:USTF0",1759242890049,1.78496383,113210.0,113200.0,0.16860966]
["bitfinex-derivatives","BTCF0:USTF0",1759242890357,1.78496383,113210.0,113200.0,0.03271551]
["bitfinex-derivatives","BTCF0:USTF0",1759242891051,1.77996383,113210.0,113200.0,0.03171551]
["bitfinex-derivatives","BTCF0:USTF0",1759242891247,1.79196383,113210.0,113200.0,0.03271551]
["bitfinex-derivatives","BTCF0:USTF0",1759242891551,0.94588383,113210.0,113200.0,0.12102221]
["bitfinex-derivatives","BTCF0:USTF0",1759242891952,0.94588383,113210.0,113200.0,0.12002221]
["bitfinex-derivatives","BTCF0:USTF0",1759242891953,1.77592383,113210.0,113200.0,0.12002221]
["bitfinex-derivatives","BTCF0:USTF0",1759242892153,1.77592383,113210.0,113200.0,0.03171551]
["bitfinex-derivatives","BTCF0:USTF0",1759242892555,1.78492383,113210.0,113200.0,0.03271551]
["bitfinex-derivatives","BTCF0:USTF0",1759242893561,0.93888383,113210.0,113200.0,0.12102221]
["bitfinex-derivatives","BTCF0:USTF0",1759242893757,1.78492383,113210.0,113200.0,0.12102221]
["bitfinex-derivatives","BTCF0:USTF0",1759242893958,1.78492383,113210.0,113200.0,0.03271551]
["bitfinex-derivatives","BTCF0:USTF0",1759242895854,2.23989058,113210.0,113200.0,0.03271551]
["bitfinex-derivatives","BTCF0:USTF0",1759242896360,1.78488383,113210.0,113200.0,0.03271551]
["bitfinex-derivatives","BTCF0:USTF0",1759242899057,0.93888383,113210.0,113200.0,0.12102221]
["bitfinex-derivatives","BTCF0:USTF0",1759242899258,1.78480383,113210.0,113200.0,0.12102221]
["bitfinex-derivatives","BTCF0:USTF0",1759242900061,1.78480383,113210.0,113200.0,0.03271551]
["bitfinex-derivatives","BTCF0:USTF0",1759242900062,1.78476383,113210.0,113200.0,0.03271551]
["bitfinex-derivatives","BTCF0:USTF0",1759242900458,1.78476383,113210.0,113200.0,0.12102221]
["bitfinex-derivatives","BTCF0:USTF0",1759242900660,1.38476383,113210.0,113200.0,0.62357661]
["bitfinex-derivatives","BTCF0:USTF0",1759242900856,0.45058513,113210.0,113200.0,0.62357661]
["bitfinex-derivatives","BTCF0:USTF0",1759242901055,0.53848403,113210.0,113200.0,1.00772431]
["bitfinex-derivatives","BTCF0:USTF0",1759242901260,0.53888403,113210.0,113200.0,0.15275756]
["bitfinex-derivatives","BTCF0:USTF0",1759242902558,0.53888403,113210.0,113200.0,0.06445086]
["bitfinex-derivatives","BTCF0:USTF0",1759242902759,0.53888403,113210.0,113200.0,0.15275756]
["bitfinex-derivatives","BTCF0:USTF0",1759242902958,0.53888403,113210.0,113200.0,0.06445086]
["bitfinex-derivatives","BTCF0:USTF0",1759242903158,0.99385078,113210.0,113200.0,0.04860805]
["bitfinex-derivatives","BTCF0:USTF0",1759242903361,1.39385078,113210.0,113200.0,0.04860805]
["bitfinex-derivatives","BTCF0:USTF0",1759242903658,1.39385078,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759242905057,1.39385078,113210.0,113190.0,0.07935553]
["bitfinex-derivatives","BTCF0:USTF0",1759242905269,1.74983345,113200.0,113190.0,0.03174748]
["bitfinex-derivatives","BTCF0:USTF0",1759242905661,2.17063075,113200.0,113190.0,0.02575882]
["bitfinex-derivatives","BTCF0:USTF0",1759242905864,0.0883221,113180.0,113170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759242906061,0.0883299,113170.0,113160.0,0.06345086]
["bitfinex-derivatives","BTCF0:USTF0",1759242906266,0.4481299,113170.0,113160.0,0.06345086]
["bitfinex-derivatives","BTCF0:USTF0",1759242906762,0.97164642,113170.0,113160.0,0.06385086]
["bitfinex-derivatives","BTCF0:USTF0",1759242907164,0.97164642,113170.0,113160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759242907366,0.4481299,113170.0,113160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759242907567,1.2938899,113170.0,113160.0,0.0887377]
["bitfinex-derivatives","BTCF0:USTF0",1759242908463,0.4481299,113170.0,113160.0,0.0947377]
["bitfinex-derivatives","BTCF0:USTF0",1759242908762,0.3608,113170.0,113160.0,1.01825422]
["bitfinex-derivatives","BTCF0:USTF0",1759242908969,0.4491221,113180.0,113170.0,0.0883299]
["bitfinex-derivatives","BTCF0:USTF0",1759242909164,0.4491221,113180.0,113170.0,0.61184642]
["bitfinex-derivatives","BTCF0:USTF0",1759242909165,0.3608,113180.0,113170.0,0.61184642]
["bitfinex-derivatives","BTCF0:USTF0",1759242909758,1.31609376,113190.0,113180.0,0.0883221]
["bitfinex-derivatives","BTCF0:USTF0",1759242909962,0.47037376,113190.0,113180.0,0.0883221]
["bitfinex-derivatives","BTCF0:USTF0",1759242910157,0.38205566,113190.0,113180.0,0.61183862]
["bitfinex-derivatives","BTCF0:USTF0",1759242910365,0.38205566,113190.0,113180.0,1.07528948]
["bitfinex-derivatives","BTCF0:USTF0",1759242910562,0.38205566,113190.0,113180.0,1.43608948]
["bitfinex-derivatives","BTCF0:USTF0",1759242910563,0.02045566,113190.0,113180.0,1.43608948]
["bitfinex-derivatives","BTCF0:USTF0",1759242910760,1.3156301,113200.0,113190.0,0.0883143]
["bitfinex-derivatives","BTCF0:USTF0",1759242910965,0.4699101,113200.0,113190.0,0.61183082]
["bitfinex-derivatives","BTCF0:USTF0",1759242911272,0.4703101,113200.0,113190.0,0.61183082]
["bitfinex-derivatives","BTCF0:USTF0",1759242911461,0.3815973,113200.0,113190.0,1.01183082]
["bitfinex-derivatives","BTCF0:USTF0",1759242912063,0.3819973,113200.0,113190.0,1.07528168]
["bitfinex-derivatives","BTCF0:USTF0",1759242912270,0.0277973,113200.0,113190.0,1.07628168]
["bitfinex-derivatives","BTCF0:USTF0",1759242912569,0.1161038,113200.0,113190.0,1.43708168]
["bitfinex-derivatives","BTCF0:USTF0",1759242912768,0.1095038,113200.0,113190.0,1.03608168]
["bitfinex-derivatives","BTCF0:USTF0",1759242912970,0.1125038,113200.0,113190.0,0.51256516]
["bitfinex-derivatives","BTCF0:USTF0",1759242913268,0.1125038,113200.0,113190.0,0.51256536]
["bitfinex-derivatives","BTCF0:USTF0",1759242913769,0.1125038,113200.0,113190.0,0.15176536]
["bitfinex-derivatives","BTCF0:USTF0",1759242913770,0.4733038,113200.0,113190.0,0.15176536]
["bitfinex-derivatives","BTCF0:USTF0",1759242913971,0.1125038,113200.0,113190.0,0.15176536]
["bitfinex-derivatives","BTCF0:USTF0",1759242914465,0.4733038,113200.0,113190.0,0.67528188]
["bitfinex-derivatives","BTCF0:USTF0",1759242914666,0.4703038,113200.0,113190.0,0.67528188]
["bitfinex-derivatives","BTCF0:USTF0",1759242914872,0.4723038,113200.0,113190.0,0.67528188]
["bitfinex-derivatives","BTCF0:USTF0",1759242915071,0.4813038,113200.0,113190.0,0.15276536]
["bitfinex-derivatives","BTCF0:USTF0",1759242915263,0.4703038,113200.0,113190.0,0.15176536]
["bitfinex-derivatives","BTCF0:USTF0",1759242915465,0.4753038,113200.0,113190.0,0.0883145]
["bitfinex-derivatives","BTCF0:USTF0",1759242915665,0.0883145,113190.0,113180.0,0.15172981]
["bitfinex-derivatives","BTCF0:USTF0",1759242915962,0.4481145,113190.0,113180.0,0.15172981]
["bitfinex-derivatives","BTCF0:USTF0",1759242916158,0.4471145,113190.0,113180.0,0.15212981]
["bitfinex-derivatives","BTCF0:USTF0",1759242917169,0.4471145,113190.0,113180.0,0.0887223]
["bitfinex-derivatives","BTCF0:USTF0",1759242917375,0.3608,113190.0,113180.0,0.0887223]
["bitfinex-derivatives","BTCF0:USTF0",1759242917568,1.2946345,113190.0,113180.0,0.61183882]
["bitfinex-derivatives","BTCF0:USTF0",1759242917768,1.2946345,113190.0,113180.0,0.61223882]
["bitfinex-derivatives","BTCF0:USTF0",1759242917967,1.3006345,113190.0,113180.0,0.61223882]
["bitfinex-derivatives","BTCF0:USTF0",1759242918171,0.4551145,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759242918367,0.97863102,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759242918565,1.37863102,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759242918976,0.0883223,113180.0,113170.0,0.0883298]
["bitfinex-derivatives","BTCF0:USTF0",1759242919169,0.4491223,113180.0,113170.0,0.0891298]
["bitfinex-derivatives","BTCF0:USTF0",1759242919470,0.0883301,113170.0,113160.0,0.15174461]
["bitfinex-derivatives","BTCF0:USTF0",1759242919772,0.4491301,113170.0,113160.0,0.15254461]
["bitfinex-derivatives","BTCF0:USTF0",1759242919968,0.4491301,113170.0,113160.0,0.15174461]
["bitfinex-derivatives","BTCF0:USTF0",1759242920273,0.4481301,113170.0,113160.0,0.0883327]
["bitfinex-derivatives","BTCF0:USTF0",1759242920472,0.4481301,113170.0,113160.0,0.61224922]
["bitfinex-derivatives","BTCF0:USTF0",1759242920674,1.82512182,113180.0,113170.0,0.0883299]
["bitfinex-derivatives","BTCF0:USTF0",1759242920874,1.3015653,113180.0,113170.0,0.0883299]
["bitfinex-derivatives","BTCF0:USTF0",1759242921066,1.2945653,113180.0,113170.0,0.0883299]
["bitfinex-derivatives","BTCF0:USTF0",1759242921265,0.0883299,113170.0,113160.0,0.61224732]
["bitfinex-derivatives","BTCF0:USTF0",1759242921475,0.4491299,113170.0,113160.0,0.61224732]
["bitfinex-derivatives","BTCF0:USTF0",1759242923866,0.4481299,113170.0,113160.0,0.61224732]
["bitfinex-derivatives","BTCF0:USTF0",1759242925374,0.4481299,113170.0,113160.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1759242925875,0.4303809,113170.0,113160.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1759242926274,0.4303809,113170.0,113160.0,0.61224732]
["bitfinex-derivatives","BTCF0:USTF0",1759242926769,0.0695809,113170.0,113160.0,1.37304732]
["bitfinex-derivatives","BTCF0:USTF0",1759242926975,0.0883234,113180.0,113170.0,0.0883299]
["bitfinex-derivatives","BTCF0:USTF0",1759242927163,0.8865205,113190.0,113180.0,0.0883221]
["bitfinex-derivatives","BTCF0:USTF0",1759242927367,1.7318405,113190.0,113180.0,0.65937342]
["bitfinex-derivatives","BTCF0:USTF0",1759242927561,1.7318405,113190.0,113180.0,0.1358569]
["bitfinex-derivatives","BTCF0:USTF0",1759242927773,2.25575702,113190.0,113180.0,0.0475348]
["bitfinex-derivatives","BTCF0:USTF0",1759242928164,0.0883221,113180.0,113170.0,0.1358647]
["bitfinex-derivatives","BTCF0:USTF0",1759242928370,0.98063862,113180.0,113170.0,0.0485348]
["bitfinex-derivatives","BTCF0:USTF0",1759242928668,0.4561221,113180.0,113170.0,0.1372647]
["bitfinex-derivatives","BTCF0:USTF0",1759242928864,1.21412,113180.0,113170.0,0.66078122]
["bitfinex-derivatives","BTCF0:USTF0",1759242929173,0.85372,113180.0,113170.0,0.66078122]
["bitfinex-derivatives","BTCF0:USTF0",1759242929368,0.0084,113180.0,113170.0,0.66078122]
["bitfinex-derivatives","BTCF0:USTF0",1759242929770,0.0084,113180.0,113170.0,0.15314181]
["bitfinex-derivatives","BTCF0:USTF0",1759242929969,0.0084,113180.0,113170.0,0.67665833]
["bitfinex-derivatives","BTCF0:USTF0",1759242929970,0.0967221,113180.0,113170.0,0.67665833]
["bitfinex-derivatives","BTCF0:USTF0",1759242930676,0.0887221,113180.0,113170.0,0.67565833]
["bitfinex-derivatives","BTCF0:USTF0",1759242931078,0.0887221,113180.0,113170.0,0.15214181]
["bitfinex-derivatives","BTCF0:USTF0",1759242931271,0.4495221,113180.0,113170.0,0.0887299]
["bitfinex-derivatives","BTCF0:USTF0",1759242931466,0.4495221,113180.0,113170.0,0.0883299]
["bitfinex-derivatives","BTCF0:USTF0",1759242931669,1.2947621,113180.0,113170.0,0.0887299]
["bitfinex-derivatives","BTCF0:USTF0",1759242931881,0.4495221,113180.0,113170.0,0.0887299]
["bitfinex-derivatives","BTCF0:USTF0",1759242932173,1.2947221,113180.0,113170.0,0.0887299]
["bitfinex-derivatives","BTCF0:USTF0",1759242932378,1.81823862,113180.0,113170.0,0.04797019]
["bitfinex-derivatives","BTCF0:USTF0",1759242932675,2.21823862,113180.0,113170.0,0.04757019]
["bitfinex-derivatives","BTCF0:USTF0",1759242933168,2.21823862,113180.0,113170.0,0.04797019]
["bitfinex-derivatives","BTCF0:USTF0",1759242933477,2.23908987,113180.0,113170.0,0.04757019]
["bitfinex-derivatives","BTCF0:USTF0",1759242933675,0.0883384,113160.0,113150.0,0.06341191]
["bitfinex-derivatives","BTCF0:USTF0",1759242933875,2.17861492,113160.0,113150.0,0.04758826]
["bitfinex-derivatives","BTCF0:USTF0",1759242934177,2.17861492,113160.0,113150.0,0.04798826]
["bitfinex-derivatives","BTCF0:USTF0",1759242934371,0.0883455,113150.0,113140.0,0.15571686]
["bitfinex-derivatives","BTCF0:USTF0",1759242934569,0.4491455,113150.0,113140.0,0.15651686]
["bitfinex-derivatives","BTCF0:USTF0",1759242934778,0.4471455,113150.0,113140.0,0.15651686]
["bitfinex-derivatives","BTCF0:USTF0",1759242935077,0.96666202,113150.0,113140.0,0.15651686]
["bitfinex-derivatives","BTCF0:USTF0",1759242935270,1.81178202,113150.0,113140.0,0.15651686]
["bitfinex-derivatives","BTCF0:USTF0",1759242935470,1.81178202,113150.0,113140.0,0.15571686]
["bitfinex-derivatives","BTCF0:USTF0",1759242935677,0.96666202,113150.0,113140.0,0.15611686]
["bitfinex-derivatives","BTCF0:USTF0",1759242935972,0.3628,113150.0,113140.0,0.69363338]
["bitfinex-derivatives","BTCF0:USTF0",1759242936177,0.3628,113150.0,113140.0,1.09359287]
["bitfinex-derivatives","BTCF0:USTF0",1759242936676,0.002,113150.0,113140.0,1.40684512]
["bitfinex-derivatives","BTCF0:USTF0",1759242936874,0.002,113150.0,113140.0,2.31537703]
["bitfinex-derivatives","BTCF0:USTF0",1759242937866,0.002,113150.0,113140.0,1.47025703]
["bitfinex-derivatives","BTCF0:USTF0",1759242938067,0.4511455,113150.0,113140.0,0.18594051]
["bitfinex-derivatives","BTCF0:USTF0",1759242938478,0.4511455,113150.0,113140.0,0.1221286]
["bitfinex-derivatives","BTCF0:USTF0",1759242938674,0.4511455,113150.0,113140.0,0.1225286]
["bitfinex-derivatives","BTCF0:USTF0",1759242939178,0.002,113150.0,113140.0,0.64604512]
["bitfinex-derivatives","BTCF0:USTF0",1759242939381,0.002,113150.0,113140.0,1.40684512]
["bitfinex-derivatives","BTCF0:USTF0",1759242939569,0.002,113150.0,113140.0,1.00684512]
["bitfinex-derivatives","BTCF0:USTF0",1759242940374,0.002,113150.0,113140.0,1.07025703]
["bitfinex-derivatives","BTCF0:USTF0",1759242942075,0.002,113150.0,113140.0,1.91529703]
["bitfinex-derivatives","BTCF0:USTF0",1759242943977,0.002,113150.0,113140.0,2.25188512]
["bitfinex-derivatives","BTCF0:USTF0",1759242944476,0.002,113150.0,113140.0,2.33109675]
["bitfinex-derivatives","BTCF0:USTF0",1759242945181,0.002,113150.0,113140.0,1.80758023]
["bitfinex-derivatives","BTCF0:USTF0",1759242945376,0.002,113150.0,113140.0,2.33109675]
["bitfinex-derivatives","BTCF0:USTF0",1759242945576,0.002,113150.0,113140.0,1.48605675]
["bitfinex-derivatives","BTCF0:USTF0",1759242945777,0.002,113150.0,113140.0,2.33101675]
["bitfinex-derivatives","BTCF0:USTF0",1759242945977,0.002,113150.0,113140.0,1.48605675]
["bitfinex-derivatives","BTCF0:USTF0",1759242946177,0.002,113150.0,113140.0,2.33101675]
["bitfinex-derivatives","BTCF0:USTF0",1759242946680,0.002,113150.0,113140.0,1.48605675]
["bitfinex-derivatives","BTCF0:USTF0",1759242946882,0.002,113150.0,113140.0,2.33097675]
["bitfinex-derivatives","BTCF0:USTF0",1759242947077,1.05152947,113170.0,113160.0,0.0883377]
["bitfinex-derivatives","BTCF0:USTF0",1759242947078,1.05153447,113170.0,113160.0,0.0883377]
["bitfinex-derivatives","BTCF0:USTF0",1759242947277,1.05153447,113170.0,113160.0,0.13594586]
["bitfinex-derivatives","BTCF0:USTF0",1759242948184,0.52801795,113170.0,113160.0,0.13594586]
["bitfinex-derivatives","BTCF0:USTF0",1759242948383,0.53401225,113170.0,113160.0,0.13694586]
["bitfinex-derivatives","BTCF0:USTF0",1759242948782,0.52801225,113170.0,113160.0,0.13594586]
["bitfinex-derivatives","BTCF0:USTF0",1759242948983,0.53101225,113170.0,113160.0,0.13694586]
["bitfinex-derivatives","BTCF0:USTF0",1759242949280,0.44268235,113170.0,113160.0,0.0893377]
["bitfinex-derivatives","BTCF0:USTF0",1759242949490,0.07350556,113170.0,113160.0,1.03713177]
["bitfinex-derivatives","BTCF0:USTF0",1759242949689,0.08290556,113170.0,113160.0,1.03713177]
["bitfinex-derivatives","BTCF0:USTF0",1759242950082,0.17083546,113170.0,113160.0,0.51361525]
["bitfinex-derivatives","BTCF0:USTF0",1759242950281,0.08290556,113170.0,113160.0,1.88193177]
["bitfinex-derivatives","BTCF0:USTF0",1759242950482,0.09117216,113170.0,113160.0,1.88193177]
["bitfinex-derivatives","BTCF0:USTF0",1759242950782,0.09190556,113170.0,113160.0,1.88293177]
["bitfinex-derivatives","BTCF0:USTF0",1759242950977,0.3608,113190.0,113180.0,0.0883221]
["bitfinex-derivatives","BTCF0:USTF0",1759242951177,0.3616,113190.0,113180.0,0.61183862]
["bitfinex-derivatives","BTCF0:USTF0",1759242951383,0.0891143,113190.0,113180.0,0.61183862]
["bitfinex-derivatives","BTCF0:USTF0",1759242951584,0.0008,113190.0,113180.0,0.61183862]
["bitfinex-derivatives","BTCF0:USTF0",1759242952281,0.0338,113190.0,113180.0,0.61483862]
["bitfinex-derivatives","BTCF0:USTF0",1759242952480,0.0338,113190.0,113180.0,0.61583862]
["bitfinex-derivatives","BTCF0:USTF0",1759242953491,0.033,113190.0,113180.0,0.61583862]
["bitfinex-derivatives","BTCF0:USTF0",1759242953784,0.0334,113190.0,113180.0,0.97663862]
["bitfinex-derivatives","BTCF0:USTF0",1759242953985,0.033,113190.0,113180.0,1.44011884]
["bitfinex-derivatives","BTCF0:USTF0",1759242954190,0.0334,113190.0,113180.0,1.44011884]
["bitfinex-derivatives","BTCF0:USTF0",1759242954387,0.0334,113190.0,113180.0,1.45585025]
["bitfinex-derivatives","BTCF0:USTF0",1759242954887,0.0334,113190.0,113180.0,2.30045025]
["bitfinex-derivatives","BTCF0:USTF0",1759242955092,0.0334,113190.0,113180.0,1.45585025]
["bitfinex-derivatives","BTCF0:USTF0",1759242955293,0.0334,113190.0,113180.0,1.37663862]
["bitfinex-derivatives","BTCF0:USTF0",1759242955491,0.0334,113190.0,113180.0,2.28460952]
["bitfinex-derivatives","BTCF0:USTF0",1759242955691,0.0334,113190.0,113180.0,2.28456952]
["bitfinex-derivatives","BTCF0:USTF0",1759242956895,0.033,113190.0,113180.0,2.22119862]
["bitfinex-derivatives","BTCF0:USTF0",1759242957099,0.07219055,113210.0,113200.0,0.0883067]
["bitfinex-derivatives","BTCF0:USTF0",1759242957390,0.4490915,113220.0,113210.0,0.0882987]
["bitfinex-derivatives","BTCF0:USTF0",1759242957599,0.98115828,113220.0,113210.0,0.07914873]
["bitfinex-derivatives","BTCF0:USTF0",1759242957893,1.45141917,113220.0,113210.0,0.03165949]
["bitfinex-derivatives","BTCF0:USTF0",1759242958095,1.45141917,113220.0,113210.0,0.11995819]
["bitfinex-derivatives","BTCF0:USTF0",1759242958395,1.45141917,113220.0,113210.0,0.11995839]
["bitfinex-derivatives","BTCF0:USTF0",1759242958591,1.45141917,113220.0,113210.0,0.0882989]
["bitfinex-derivatives","BTCF0:USTF0",1759242959485,0.43961115,113220.0,113210.0,0.61781542]
["bitfinex-derivatives","BTCF0:USTF0",1759242959691,0.43961115,113220.0,113210.0,0.64947491]
["bitfinex-derivatives","BTCF0:USTF0",1759242960087,0.07841115,113220.0,113210.0,0.64947491]
["bitfinex-derivatives","BTCF0:USTF0",1759242960284,0.0004,113220.0,113210.0,0.64347491]
["bitfinex-derivatives","BTCF0:USTF0",1759242960491,0.3608,113230.0,113220.0,0.0882909]
["bitfinex-derivatives","BTCF0:USTF0",1759242960689,0.3616,113230.0,113220.0,0.61180742]
["bitfinex-derivatives","BTCF0:USTF0",1759242961094,0.46931031,113240.0,113230.0,0.0882831]
["bitfinex-derivatives","BTCF0:USTF0",1759242961296,0.45362047,113240.0,113230.0,0.61179962]
["bitfinex-derivatives","BTCF0:USTF0",1759242961496,0.45282047,113240.0,113230.0,0.61179962]
["bitfinex-derivatives","BTCF0:USTF0",1759242961697,0.07219016,113240.0,113230.0,0.64345911]
["bitfinex-derivatives","BTCF0:USTF0",1759242961894,0.07219016,113240.0,113230.0,1.53522835]
["bitfinex-derivatives","BTCF0:USTF0",1759242962097,0.07179016,113240.0,113230.0,1.53522835]
["bitfinex-derivatives","BTCF0:USTF0",1759242962400,0.0004,113240.0,113230.0,1.48773911]
["bitfinex-derivatives","BTCF0:USTF0",1759242962698,0.0004,113240.0,113230.0,1.50173911]
["bitfinex-derivatives","BTCF0:USTF0",1759242963290,0.00944537,113250.0,113240.0,0.0882756]
["bitfinex-derivatives","BTCF0:USTF0",1759242963495,0.01024537,113250.0,113240.0,0.61179212]
["bitfinex-derivatives","BTCF0:USTF0",1759242963693,0.0018,113250.0,113240.0,1.48757161]
["bitfinex-derivatives","BTCF0:USTF0",1759242964092,0.001,113250.0,113240.0,1.48757161]
["bitfinex-derivatives","BTCF0:USTF0",1759242964288,0.0014,113250.0,113240.0,1.84837161]
["bitfinex-derivatives","BTCF0:USTF0",1759242964795,0.0014,113250.0,113240.0,1.32481509]
["bitfinex-derivatives","BTCF0:USTF0",1759242964998,0.0014,113250.0,113240.0,0.48073509]
["bitfinex-derivatives","BTCF0:USTF0",1759242965299,0.0014,113250.0,113240.0,0.11993509]
["bitfinex-derivatives","BTCF0:USTF0",1759242965598,0.08045426,113250.0,113240.0,0.96397509]
["bitfinex-derivatives","BTCF0:USTF0",1759242965794,0.01092956,113250.0,113240.0,0.9323156]
["bitfinex-derivatives","BTCF0:USTF0",1759242966196,0.01092956,113250.0,113240.0,1.46583212]
["bitfinex-derivatives","BTCF0:USTF0",1759242966197,0.00992956,113250.0,113240.0,1.46583212]
["bitfinex-derivatives","BTCF0:USTF0",1759242966597,0.00992956,113250.0,113240.0,1.82663212]
["bitfinex-derivatives","BTCF0:USTF0",1759242966792,0.0014,113250.0,113240.0,1.82663212]
["bitfinex-derivatives","BTCF0:USTF0",1759242967200,0.0014,113250.0,113240.0,1.81663212]
["bitfinex-derivatives","BTCF0:USTF0",1759242967404,0.0014,113250.0,113240.0,1.84063212]
["bitfinex-derivatives","BTCF0:USTF0",1759242967595,0.001,113250.0,113240.0,1.84063212]
["bitfinex-derivatives","BTCF0:USTF0",1759242967797,0.0014,113250.0,113240.0,1.84063212]
["bitfinex-derivatives","BTCF0:USTF0",1759242968403,0.0014,113250.0,113240.0,1.79328506]
["bitfinex-derivatives","BTCF0:USTF0",1759242968599,0.001,113250.0,113240.0,1.79328506]
["bitfinex-derivatives","BTCF0:USTF0",1759242968799,0.0014,113250.0,113240.0,0.94924506]
["bitfinex-derivatives","BTCF0:USTF0",1759242968999,0.07241431,113250.0,113240.0,1.79308506]
["bitfinex-derivatives","BTCF0:USTF0",1759242969293,0.0014,113250.0,113240.0,1.79308506]
["bitfinex-derivatives","BTCF0:USTF0",1759242969488,0.001,113250.0,113240.0,1.80142533]
["bitfinex-derivatives","BTCF0:USTF0",1759242969695,0.0014,113250.0,113240.0,1.79308506]
["bitfinex-derivatives","BTCF0:USTF0",1759242969898,0.0014,113250.0,113240.0,1.79304506]
["bitfinex-derivatives","BTCF0:USTF0",1759242970701,0.0014,113250.0,113240.0,0.58844506]
["bitfinex-derivatives","BTCF0:USTF0",1759242970902,0.0014,113250.0,113240.0,1.43216506]
["bitfinex-derivatives","BTCF0:USTF0",1759242971099,0.0014,113250.0,113240.0,1.79296506]
["bitfinex-derivatives","BTCF0:USTF0",1759242971709,0.07186365,113250.0,113240.0,1.79296506]
["bitfinex-derivatives","BTCF0:USTF0",1759242972203,0.0014,113250.0,113240.0,2.19296506]
["bitfinex-derivatives","BTCF0:USTF0",1759242972810,0.0014,113250.0,113240.0,2.19284506]
["bitfinex-derivatives","BTCF0:USTF0",1759242973711,0.0014,113250.0,113240.0,2.19280506]
["bitfinex-derivatives","BTCF0:USTF0",1759242976213,0.0014,113250.0,113240.0,2.22446455]
["bitfinex-derivatives","BTCF0:USTF0",1759242976713,0.0004,113250.0,113240.0,2.22446455]
["bitfinex-derivatives","BTCF0:USTF0",1759242976906,0.0004,113250.0,113240.0,2.22426455]
["bitfinex-derivatives","BTCF0:USTF0",1759242977110,0.36924194,113270.0,113260.0,0.0882583]
["bitfinex-derivatives","BTCF0:USTF0",1759242977309,0.37004194,113270.0,113260.0,0.9316183]
["bitfinex-derivatives","BTCF0:USTF0",1759242977509,0.37004194,113270.0,113260.0,0.0882583]
["bitfinex-derivatives","BTCF0:USTF0",1759242977712,0.0008,113270.0,113260.0,1.38574776]
["bitfinex-derivatives","BTCF0:USTF0",1759242977909,0.0008,113270.0,113260.0,1.74654776]
["bitfinex-derivatives","BTCF0:USTF0",1759242978111,0.0008,113270.0,113260.0,1.77820725]
["bitfinex-derivatives","BTCF0:USTF0",1759242978305,0.36923765,113290.0,113270.0,0.0882489]
["bitfinex-derivatives","BTCF0:USTF0",1759242978508,0.36923765,113290.0,113280.0,0.45416946]
["bitfinex-derivatives","BTCF0:USTF0",1759242978912,0.36923765,113290.0,113280.0,1.38569216]
["bitfinex-derivatives","BTCF0:USTF0",1759242979216,0.36963765,113290.0,113280.0,1.38569216]
["bitfinex-derivatives","BTCF0:USTF0",1759242979514,0.44093027,113290.0,113280.0,1.38565216]
["bitfinex-derivatives","BTCF0:USTF0",1759242980018,0.44093027,113290.0,113280.0,1.38665216]
["bitfinex-derivatives","BTCF0:USTF0",1759242980219,0.44093027,113290.0,113280.0,0.9324827]
["bitfinex-derivatives","BTCF0:USTF0",1759242980407,0.44493027,113290.0,113280.0,0.54241216]
["bitfinex-derivatives","BTCF0:USTF0",1759242980611,0.08413027,113290.0,113280.0,1.38565216]
["bitfinex-derivatives","BTCF0:USTF0",1759242980917,0.08413027,113290.0,113280.0,0.54241216]
["bitfinex-derivatives","BTCF0:USTF0",1759242981119,0.08413027,113290.0,113280.0,1.38557216]
["bitfinex-derivatives","BTCF0:USTF0",1759242981315,0.08013027,113290.0,113280.0,0.54441216]
["bitfinex-derivatives","BTCF0:USTF0",1759242981515,0.07129262,113290.0,113280.0,1.38753216]
["bitfinex-derivatives","BTCF0:USTF0",1759242981715,0.0004,113290.0,113280.0,1.38753216]
["bitfinex-derivatives","BTCF0:USTF0",1759242982415,0.0004,113290.0,113280.0,2.14833216]
["bitfinex-derivatives","BTCF0:USTF0",1759242982613,0.001,113300.0,113290.0,0.0882353]
["bitfinex-derivatives","BTCF0:USTF0",1759242982814,0.0018,113300.0,113290.0,0.90320476]
["bitfinex-derivatives","BTCF0:USTF0",1759242983012,0.07342512,113300.0,113290.0,0.90320476]
["bitfinex-derivatives","BTCF0:USTF0",1759242983209,0.0018,113300.0,113290.0,0.93486425]
["bitfinex-derivatives","BTCF0:USTF0",1759242984009,0.0018,113300.0,113290.0,0.93686425]
["bitfinex-derivatives","BTCF0:USTF0",1759242984221,0.0018,113300.0,113290.0,1.77982425]
["bitfinex-derivatives","BTCF0:USTF0",1759242985122,0.0018,113300.0,113290.0,1.77978425]
["bitfinex-derivatives","BTCF0:USTF0",1759242985922,0.0018,113300.0,113290.0,1.77970425]
["bitfinex-derivatives","BTCF0:USTF0",1759242986313,0.0018,113300.0,113290.0,0.90520476]
["bitfinex-derivatives","BTCF0:USTF0",1759242986513,0.0018,113300.0,113290.0,1.74800476]
["bitfinex-derivatives","BTCF0:USTF0",1759242987318,0.07136458,113300.0,113290.0,1.74800476]
["bitfinex-derivatives","BTCF0:USTF0",1759242987525,0.001,113300.0,113290.0,1.77966425]
["bitfinex-derivatives","BTCF0:USTF0",1759242987725,0.0014,113300.0,113290.0,2.14800476]
["bitfinex-derivatives","BTCF0:USTF0",1759242987928,0.0014,113300.0,113290.0,2.17966425]
["bitfinex-derivatives","BTCF0:USTF0",1759242988123,0.3608,113320.0,113310.0,0.0882208]
["bitfinex-derivatives","BTCF0:USTF0",1759242988320,0.3608,113320.0,113310.0,0.54239026]
["bitfinex-derivatives","BTCF0:USTF0",1759242988521,0.3608,113320.0,113310.0,1.38507026]
["bitfinex-derivatives","BTCF0:USTF0",1759242988825,0.3692937,113320.0,113310.0,1.38507026]
["bitfinex-derivatives","BTCF0:USTF0",1759242989225,0.0084937,113320.0,113310.0,1.74587026]
["bitfinex-derivatives","BTCF0:USTF0",1759242989522,0.006,113320.0,113310.0,1.74587026]
["bitfinex-derivatives","BTCF0:USTF0",1759242989826,0.017,113320.0,113310.0,1.74587026]
["bitfinex-derivatives","BTCF0:USTF0",1759242990027,0.017,113320.0,113310.0,1.77752975]
["bitfinex-derivatives","BTCF0:USTF0",1759242990227,0.0174,113320.0,113310.0,1.32336029]
["bitfinex-derivatives","BTCF0:USTF0",1759242990427,0.0174,113320.0,113310.0,1.77752975]
["bitfinex-derivatives","BTCF0:USTF0",1759242990626,0.0174,113320.0,113310.0,0.48068029]
["bitfinex-derivatives","BTCF0:USTF0",1759242990814,0.02602329,113320.0,113310.0,1.77736975]
["bitfinex-derivatives","BTCF0:USTF0",1759242991215,0.02602329,113320.0,113310.0,0.93484975]
["bitfinex-derivatives","BTCF0:USTF0",1759242991621,0.02602329,113320.0,113310.0,1.77736975]
["bitfinex-derivatives","BTCF0:USTF0",1759242991823,0.02602329,113320.0,113310.0,1.77732975]
["bitfinex-derivatives","BTCF0:USTF0",1759242992436,0.0174,113320.0,113310.0,1.77732975]
["bitfinex-derivatives","BTCF0:USTF0",1759242993822,0.0174,113320.0,113310.0,0.48068029]
["bitfinex-derivatives","BTCF0:USTF0",1759242994018,0.0174,113320.0,113310.0,0.93484975]
["bitfinex-derivatives","BTCF0:USTF0",1759242994524,0.0174,113320.0,113310.0,1.77712975]
["bitfinex-derivatives","BTCF0:USTF0",1759242996031,0.017,113320.0,113310.0,1.77712975]
["bitfinex-derivatives","BTCF0:USTF0",1759242996328,0.0174,113320.0,113310.0,1.77712975]
["bitfinex-derivatives","BTCF0:USTF0",1759242996527,0.0174,113320.0,113310.0,2.17712975]
["bitfinex-derivatives","BTCF0:USTF0",1759242996732,0.0064,113320.0,113310.0,2.30712975]
["bitfinex-derivatives","BTCF0:USTF0",1759242997128,0.006,113320.0,113310.0,2.35461899]
["bitfinex-derivatives","BTCF0:USTF0",1759242997330,0.0064,113320.0,113310.0,2.35461899]
["bitfinex-derivatives","BTCF0:USTF0",1759242998035,0.006,113320.0,113310.0,2.35461899]
["bitfinex-derivatives","BTCF0:USTF0",1759242998230,0.0004,113320.0,113310.0,2.35461899]
["bitfinex-derivatives","BTCF0:USTF0",1759242998431,0.0034,113320.0,113310.0,2.35429839]
["bitfinex-derivatives","BTCF0:USTF0",1759242998626,0.0034,113320.0,113310.0,1.51221839]
["bitfinex-derivatives","BTCF0:USTF0",1759242998826,0.0004,113320.0,113310.0,1.54596915]
["bitfinex-derivatives","BTCF0:USTF0",1759242999031,0.0004,113320.0,113310.0,1.06472915]
["bitfinex-derivatives","BTCF0:USTF0",1759242999228,0.0004,113320.0,113310.0,1.77672915]
["bitfinex-derivatives","BTCF0:USTF0",1759242999435,0.0004,113320.0,113310.0,0.96175969]
["bitfinex-derivatives","BTCF0:USTF0",1759242999736,0.8494116,113320.0,113310.0,0.11975969]
["bitfinex-derivatives","BTCF0:USTF0",1759242999925,0.7612,113320.0,113310.0,0.0882208]
["bitfinex-derivatives","BTCF0:USTF0",1759243000336,0.8494115,113320.0,113310.0,0.0882208]
["bitfinex-derivatives","BTCF0:USTF0",1759243000529,0.4494115,113320.0,113310.0,0.0882208]
["bitfinex-derivatives","BTCF0:USTF0",1759243000730,0.3612,113320.0,113310.0,0.0882208]
["bitfinex-derivatives","BTCF0:USTF0",1759243000936,0.4494108,113320.0,113310.0,0.0882208]
["bitfinex-derivatives","BTCF0:USTF0",1759243002135,0.0882187,113310.0,113300.0,0.0882211]
["bitfinex-derivatives","BTCF0:USTF0",1759243002436,0.8490187,113310.0,113300.0,0.0882211]
["bitfinex-derivatives","BTCF0:USTF0",1759243002635,0.8490187,113310.0,113300.0,0.0882264]
["bitfinex-derivatives","BTCF0:USTF0",1759243002636,0.7608,113310.0,113300.0,0.0882264]
["bitfinex-derivatives","BTCF0:USTF0",1759243003031,0.8490184,113310.0,113300.0,0.0882264]
["bitfinex-derivatives","BTCF0:USTF0",1759243003229,0.3608,113310.0,113300.0,0.54239586]
["bitfinex-derivatives","BTCF0:USTF0",1759243003540,0.7608,113310.0,113300.0,0.54839586]
["bitfinex-derivatives","BTCF0:USTF0",1759243003727,0.8490184,113310.0,113300.0,0.0972264]
["bitfinex-derivatives","BTCF0:USTF0",1759243003933,0.8490184,113310.0,113300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759243004235,0.8490184,113310.0,113300.0,0.0972264]
["bitfinex-derivatives","BTCF0:USTF0",1759243004635,1.6907784,113310.0,113300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759243005137,1.6907384,113310.0,113300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759243005338,0.8490184,113310.0,113300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759243005639,0.4490184,113310.0,113300.0,0.55139736]
["bitfinex-derivatives","BTCF0:USTF0",1759243006536,0.4490184,113310.0,113300.0,0.0972279]
["bitfinex-derivatives","BTCF0:USTF0",1759243007537,0.4490184,113310.0,113300.0,0.12876679]
["bitfinex-derivatives","BTCF0:USTF0",1759243008038,0.4490184,113310.0,113300.0,0.58293625]
["bitfinex-derivatives","BTCF0:USTF0",1759243008333,0.4490184,113310.0,113300.0,0.12876679]
["bitfinex-derivatives","BTCF0:USTF0",1759243009228,0.4490184,113310.0,113300.0,0.04053889]
["bitfinex-derivatives","BTCF0:USTF0",1759243009540,0.8490184,113310.0,113300.0,0.04053889]
["bitfinex-derivatives","BTCF0:USTF0",1759243010039,0.8490184,113310.0,113300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759243010340,1.30318786,113310.0,113300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759243011443,2.14470786,113310.0,113300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759243011636,0.0882356,113290.0,113280.0,0.11978189]
["bitfinex-derivatives","BTCF0:USTF0",1759243011833,1.2905556,113290.0,113280.0,0.11978189]
["bitfinex-derivatives","BTCF0:USTF0",1759243012138,1.2905556,113290.0,113280.0,0.03153889]
["bitfinex-derivatives","BTCF0:USTF0",1759243012534,1.6513556,113290.0,113280.0,0.03153889]
["bitfinex-derivatives","BTCF0:USTF0",1759243012741,0.0882434,113280.0,113270.0,0.16727683]
["bitfinex-derivatives","BTCF0:USTF0",1759243012942,1.6513209,113290.0,113280.0,0.0942434]
["bitfinex-derivatives","BTCF0:USTF0",1759243013235,0.8098409,113290.0,113280.0,0.5800815]
["bitfinex-derivatives","BTCF0:USTF0",1759243013440,1.6513209,113290.0,113280.0,0.5800815]
["bitfinex-derivatives","BTCF0:USTF0",1759243013642,0.8102409,113290.0,113280.0,0.5800815]
["bitfinex-derivatives","BTCF0:USTF0",1759243013838,0.8102409,113290.0,113280.0,0.11991204]
["bitfinex-derivatives","BTCF0:USTF0",1759243014342,1.2102409,113290.0,113280.0,0.03166864]
["bitfinex-derivatives","BTCF0:USTF0",1759243014543,0.0882436,113280.0,113270.0,0.16740358]
["bitfinex-derivatives","BTCF0:USTF0",1759243014844,0.4460436,113280.0,113270.0,0.16740358]
["bitfinex-derivatives","BTCF0:USTF0",1759243015038,0.51595225,113280.0,113270.0,0.16740358]
["bitfinex-derivatives","BTCF0:USTF0",1759243015238,0.51595225,113280.0,113270.0,0.16740908]
["bitfinex-derivatives","BTCF0:USTF0",1759243015439,1.35439225,113280.0,113270.0,0.11991984]
["bitfinex-derivatives","BTCF0:USTF0",1759243015740,1.35439225,113280.0,113260.0,0.16741318]
["bitfinex-derivatives","BTCF0:USTF0",1759243015741,0.0882512,113270.0,113260.0,0.16741318]
["bitfinex-derivatives","BTCF0:USTF0",1759243015938,0.45765231,113270.0,113260.0,0.16741318]
["bitfinex-derivatives","BTCF0:USTF0",1759243016135,0.45765231,113270.0,113260.0,0.07915788]
["bitfinex-derivatives","BTCF0:USTF0",1759243016335,0.45765231,113270.0,113260.0,0.03166864]
["bitfinex-derivatives","BTCF0:USTF0",1759243016336,1.29005231,113270.0,113260.0,0.03166864]
["bitfinex-derivatives","BTCF0:USTF0",1759243016842,0.44865231,113270.0,113260.0,0.03166864]
["bitfinex-derivatives","BTCF0:USTF0",1759243017037,1.29905781,113270.0,113260.0,0.12292784]
["bitfinex-derivatives","BTCF0:USTF0",1759243017239,0.45765781,113270.0,113260.0,0.0912592]
["bitfinex-derivatives","BTCF0:USTF0",1759243017443,1.29901781,113270.0,113260.0,0.0882592]
["bitfinex-derivatives","BTCF0:USTF0",1759243017645,0.0882592,113260.0,113250.0,0.62158894]
["bitfinex-derivatives","BTCF0:USTF0",1759243017939,0.0882592,113260.0,113250.0,0.07915788]
["bitfinex-derivatives","BTCF0:USTF0",1759243018139,0.0882592,113260.0,113250.0,0.11993564]
["bitfinex-derivatives","BTCF0:USTF0",1759243018140,0.4882592,113260.0,113250.0,0.11993564]
["bitfinex-derivatives","BTCF0:USTF0",1759243018442,0.4882592,113260.0,113250.0,0.03166864]
["bitfinex-derivatives","BTCF0:USTF0",1759243018633,0.4912592,113260.0,113250.0,0.11993564]
["bitfinex-derivatives","BTCF0:USTF0",1759243018831,0.9326192,113260.0,113250.0,0.11993564]
["bitfinex-derivatives","BTCF0:USTF0",1759243019041,0.0942592,113260.0,113250.0,0.11993564]
["bitfinex-derivatives","BTCF0:USTF0",1759243019243,0.9356192,113260.0,113250.0,0.5741051]
["bitfinex-derivatives","BTCF0:USTF0",1759243019442,0.84736,113260.0,113250.0,0.5741051]
["bitfinex-derivatives","BTCF0:USTF0",1759243019638,0.0942589,113260.0,113250.0,0.5741051]
["bitfinex-derivatives","BTCF0:USTF0",1759243019939,0.0946589,113260.0,113250.0,0.5741051]
["bitfinex-derivatives","BTCF0:USTF0",1759243020138,0.0004,113260.0,113250.0,0.5741051]
["bitfinex-derivatives","BTCF0:USTF0",1759243020340,0.0004,113260.0,113250.0,0.9741051]
["bitfinex-derivatives","BTCF0:USTF0",1759243020539,0.83636,113270.0,113260.0,0.0882589]
["bitfinex-derivatives","BTCF0:USTF0",1759243020738,0.43070865,113280.0,113270.0,0.0882512]
["bitfinex-derivatives","BTCF0:USTF0",1759243020953,0.06990865,113280.0,113270.0,0.9348893]
["bitfinex-derivatives","BTCF0:USTF0",1759243021143,0.46952872,113300.0,113290.0,0.0882356]
["bitfinex-derivatives","BTCF0:USTF0",1759243021339,0.47032872,113300.0,113290.0,0.54240506]
["bitfinex-derivatives","BTCF0:USTF0",1759243021541,1.2903529,113300.0,113290.0,0.54240506]
["bitfinex-derivatives","BTCF0:USTF0",1759243021744,1.2907529,113300.0,113290.0,0.54240506]
["bitfinex-derivatives","BTCF0:USTF0",1759243021939,0.9299529,113300.0,113290.0,0.54240506]
["bitfinex-derivatives","BTCF0:USTF0",1759243022143,0.0090563,113300.0,113290.0,0.54240506]
["bitfinex-derivatives","BTCF0:USTF0",1759243022343,0.0090563,113300.0,113290.0,0.9740737]
["bitfinex-derivatives","BTCF0:USTF0",1759243022344,0.0064,113300.0,113290.0,0.9740737]
["bitfinex-derivatives","BTCF0:USTF0",1759243022543,0.006,113300.0,113290.0,1.3348737]
["bitfinex-derivatives","BTCF0:USTF0",1759243022746,0.0194,113300.0,113290.0,1.3506943]
["bitfinex-derivatives","BTCF0:USTF0",1759243023447,0.0194,113300.0,113290.0,0.90320506]
["bitfinex-derivatives","BTCF0:USTF0",1759243023644,0.0194,113300.0,113290.0,1.74444506]
["bitfinex-derivatives","BTCF0:USTF0",1759243023845,0.0194,113300.0,113290.0,1.7918327]
["bitfinex-derivatives","BTCF0:USTF0",1759243024449,0.0004,113300.0,113290.0,1.7918327]
["bitfinex-derivatives","BTCF0:USTF0",1759243024645,0.0034,113300.0,113290.0,1.74444506]
["bitfinex-derivatives","BTCF0:USTF0",1759243024949,0.0034,113300.0,113290.0,2.14444506]
["bitfinex-derivatives","BTCF0:USTF0",1759243025143,0.003,113300.0,113290.0,2.14444506]
["bitfinex-derivatives","BTCF0:USTF0",1759243025344,0.0034,113300.0,113290.0,2.20776632]
["bitfinex-derivatives","BTCF0:USTF0",1759243026349,0.0034,113300.0,113290.0,2.20768632]
["bitfinex-derivatives","BTCF0:USTF0",1759243026549,0.0034,113300.0,113290.0,2.20760632]
["bitfinex-derivatives","BTCF0:USTF0",1759243026741,0.0034,113300.0,113290.0,1.36652632]
["bitfinex-derivatives","BTCF0:USTF0",1759243026944,0.0034,113300.0,113290.0,2.20760632]
["bitfinex-derivatives","BTCF0:USTF0",1759243027143,0.0034,113300.0,113290.0,1.36652632]
["bitfinex-derivatives","BTCF0:USTF0",1759243027449,0.091628,113300.0,113290.0,0.51235686]
["bitfinex-derivatives","BTCF0:USTF0",1759243027643,0.091628,113300.0,113290.0,0.13565616]
["bitfinex-derivatives","BTCF0:USTF0",1759243027845,0.091628,113300.0,113290.0,0.1672714]
["bitfinex-derivatives","BTCF0:USTF0",1759243028145,0.0034,113300.0,113290.0,0.62144086]
["bitfinex-derivatives","BTCF0:USTF0",1759243028337,0.0034,113300.0,113290.0,0.13565616]
["bitfinex-derivatives","BTCF0:USTF0",1759243028539,0.003,113300.0,113290.0,0.58982562]
["bitfinex-derivatives","BTCF0:USTF0",1759243028838,0.07504629,113300.0,113290.0,0.58982562]
["bitfinex-derivatives","BTCF0:USTF0",1759243029043,0.003,113300.0,113290.0,1.36652632]
["bitfinex-derivatives","BTCF0:USTF0",1759243029348,0.003,113300.0,113290.0,0.8490356]
["bitfinex-derivatives","BTCF0:USTF0",1759243029551,0.0034,113300.0,113290.0,1.38241669]
["bitfinex-derivatives","BTCF0:USTF0",1759243029844,0.003,113300.0,113290.0,1.38241669]
["bitfinex-derivatives","BTCF0:USTF0",1759243030044,0.0034,113300.0,113290.0,1.38241669]
["bitfinex-derivatives","BTCF0:USTF0",1759243030249,0.003,113300.0,113290.0,1.45020871]
["bitfinex-derivatives","BTCF0:USTF0",1759243030449,0.0034,113300.0,113290.0,2.21195708]
["bitfinex-derivatives","BTCF0:USTF0",1759243030651,0.0034,113300.0,113290.0,2.29116871]
["bitfinex-derivatives","BTCF0:USTF0",1759243031552,0.0034,113300.0,113290.0,1.76920723]
["bitfinex-derivatives","BTCF0:USTF0",1759243031751,0.0034,113300.0,113290.0,2.29116871]
["bitfinex-derivatives","BTCF0:USTF0",1759243032255,0.0008,113320.0,113310.0,0.0882202]
["bitfinex-derivatives","BTCF0:USTF0",1759243032550,0.3608,113340.0,113330.0,0.0882046]
["bitfinex-derivatives","BTCF0:USTF0",1759243032747,0.0008,113340.0,113330.0,0.61016608]
["bitfinex-derivatives","BTCF0:USTF0",1759243032949,0.0008,113340.0,113330.0,0.64178204]
["bitfinex-derivatives","BTCF0:USTF0",1759243033346,0.47043647,113350.0,113340.0,0.0881966]
["bitfinex-derivatives","BTCF0:USTF0",1759243033546,0.47963905,113350.0,113340.0,0.61015808]
["bitfinex-derivatives","BTCF0:USTF0",1759243034144,0.47963905,113350.0,113330.0,0.64177694]
["bitfinex-derivatives","BTCF0:USTF0",1759243034145,0.0881968,113340.0,113330.0,0.64177694]
["bitfinex-derivatives","BTCF0:USTF0",1759243034354,0.4489968,113340.0,113330.0,0.11981546]
["bitfinex-derivatives","BTCF0:USTF0",1759243034654,0.0882046,113330.0,113320.0,0.68920802]
["bitfinex-derivatives","BTCF0:USTF0",1759243034858,0.4490013,113340.0,113330.0,0.0882046]
["bitfinex-derivatives","BTCF0:USTF0",1759243035455,0.4720013,113340.0,113330.0,0.61016608]
["bitfinex-derivatives","BTCF0:USTF0",1759243036049,0.4490013,113340.0,113330.0,0.61016608]
["bitfinex-derivatives","BTCF0:USTF0",1759243036445,0.3608,113340.0,113330.0,0.61016608]
["bitfinex-derivatives","BTCF0:USTF0",1759243036651,0.51960887,113340.0,113330.0,0.61016608]
["bitfinex-derivatives","BTCF0:USTF0",1759243036851,0.52960887,113340.0,113330.0,0.0882046]
["bitfinex-derivatives","BTCF0:USTF0",1759243037052,0.08061227,113340.0,113330.0,0.61016608]
["bitfinex-derivatives","BTCF0:USTF0",1759243037251,0.08101227,113340.0,113330.0,0.61016608]
["bitfinex-derivatives","BTCF0:USTF0",1759243037650,0.08061227,113340.0,113330.0,0.61016608]
["bitfinex-derivatives","BTCF0:USTF0",1759243037856,0.08101227,113340.0,113330.0,0.64178204]
["bitfinex-derivatives","BTCF0:USTF0",1759243038358,0.08101227,113340.0,113330.0,0.61016608]
["bitfinex-derivatives","BTCF0:USTF0",1759243040154,0.08101227,113340.0,113330.0,0.97096608]
["bitfinex-derivatives","BTCF0:USTF0",1759243040350,0.08101227,113340.0,113330.0,1.00258204]
["bitfinex-derivatives","BTCF0:USTF0",1759243040656,0.08061227,113340.0,113330.0,1.32138056]
["bitfinex-derivatives","BTCF0:USTF0",1759243040856,0.08101227,113340.0,113330.0,1.48254204]
["bitfinex-derivatives","BTCF0:USTF0",1759243041463,0.08101227,113340.0,113330.0,1.48247667]
["bitfinex-derivatives","BTCF0:USTF0",1759243041963,0.08101227,113340.0,113330.0,1.84327667]
["bitfinex-derivatives","BTCF0:USTF0",1759243042158,0.08101227,113340.0,113330.0,1.84323667]
["bitfinex-derivatives","BTCF0:USTF0",1759243042665,0.08101227,113340.0,113330.0,1.00251667]
["bitfinex-derivatives","BTCF0:USTF0",1759243042860,0.08101227,113340.0,113330.0,1.84319667]
["bitfinex-derivatives","BTCF0:USTF0",1759243043060,0.16920887,113340.0,113330.0,0.03155059]
["bitfinex-derivatives","BTCF0:USTF0",1759243043264,0.0882044,113330.0,113320.0,0.16718637]
["bitfinex-derivatives","BTCF0:USTF0",1759243044164,0.4490044,113330.0,113320.0,0.11976099]
["bitfinex-derivatives","BTCF0:USTF0",1759243044365,0.53001417,113340.0,113330.0,0.0882044]
["bitfinex-derivatives","BTCF0:USTF0",1759243044768,1.05197565,113340.0,113330.0,0.0882044]
["bitfinex-derivatives","BTCF0:USTF0",1759243045067,0.0882044,113330.0,113320.0,0.64172137]
["bitfinex-derivatives","BTCF0:USTF0",1759243045367,0.0882122,113320.0,113310.0,0.52799177]
["bitfinex-derivatives","BTCF0:USTF0",1759243045564,0.97097058,113330.0,113320.0,0.0882122]
["bitfinex-derivatives","BTCF0:USTF0",1759243045766,1.2896491,113330.0,113320.0,0.0882122]
["bitfinex-derivatives","BTCF0:USTF0",1759243046570,0.0882124,113320.0,113310.0,0.11976359]
["bitfinex-derivatives","BTCF0:USTF0",1759243047273,0.0882124,113320.0,113310.0,0.03155059]
["bitfinex-derivatives","BTCF0:USTF0",1759243047274,1.37097388,113320.0,113310.0,0.03155059]
["bitfinex-derivatives","BTCF0:USTF0",1759243047962,0.08822,113310.0,113300.0,0.03155059]
["bitfinex-derivatives","BTCF0:USTF0",1759243048166,0.44902,113310.0,113300.0,0.11977839]
["bitfinex-derivatives","BTCF0:USTF0",1759243048363,0.84902,113310.0,113300.0,0.16720377]
["bitfinex-derivatives","BTCF0:USTF0",1759243048574,0.4,113310.0,113300.0,0.68916525]
["bitfinex-derivatives","BTCF0:USTF0",1759243048762,0.46945292,113320.0,113310.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1759243048969,1.31089292,113320.0,113310.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1759243049175,1.29889292,113320.0,113310.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1759243049370,1.29889292,113320.0,113310.0,0.11985073]
["bitfinex-derivatives","BTCF0:USTF0",1759243049967,0.45825292,113320.0,113310.0,0.11985073]
["bitfinex-derivatives","BTCF0:USTF0",1759243050266,0.37003572,113320.0,113310.0,0.11985073]
["bitfinex-derivatives","BTCF0:USTF0",1759243050466,0.3608,113320.0,113310.0,0.68923759]
["bitfinex-derivatives","BTCF0:USTF0",1759243050670,0.3608,113330.0,113320.0,0.0882124]
["bitfinex-derivatives","BTCF0:USTF0",1759243050870,0.3616,113330.0,113320.0,0.68926494]
["bitfinex-derivatives","BTCF0:USTF0",1759243051074,0.3608,113330.0,113320.0,0.68926494]
["bitfinex-derivatives","BTCF0:USTF0",1759243051277,0.4494044,113330.0,113320.0,0.16730346]
["bitfinex-derivatives","BTCF0:USTF0",1759243051478,0.4494044,113330.0,113320.0,0.13563778]
["bitfinex-derivatives","BTCF0:USTF0",1759243051873,0.4674044,113330.0,113320.0,0.13563778]
["bitfinex-derivatives","BTCF0:USTF0",1759243053181,0.4584044,113330.0,113320.0,0.13563778]
["bitfinex-derivatives","BTCF0:USTF0",1759243053382,0.4584044,113330.0,113320.0,0.65759926]
["bitfinex-derivatives","BTCF0:USTF0",1759243053578,0.3702,113330.0,113320.0,0.65759926]
["bitfinex-derivatives","BTCF0:USTF0",1759243053883,0.0094,113330.0,113320.0,1.01839926]
["bitfinex-derivatives","BTCF0:USTF0",1759243054181,0.10600247,113330.0,113320.0,1.03420772]
["bitfinex-derivatives","BTCF0:USTF0",1759243054378,0.01779807,113330.0,113320.0,1.03420772]
["bitfinex-derivatives","BTCF0:USTF0",1759243054584,0.10600247,113330.0,113320.0,1.03420772]
["bitfinex-derivatives","BTCF0:USTF0",1759243054879,0.46680247,113330.0,113320.0,0.67340772]
["bitfinex-derivatives","BTCF0:USTF0",1759243055076,0.0882122,113320.0,113310.0,0.15144744]
["bitfinex-derivatives","BTCF0:USTF0",1759243055479,0.0882122,113320.0,113310.0,0.06323384]
["bitfinex-derivatives","BTCF0:USTF0",1759243055680,0.0882122,113320.0,113310.0,0.15145404]
["bitfinex-derivatives","BTCF0:USTF0",1759243056884,0.0882124,113320.0,113310.0,0.15145404]
["bitfinex-derivatives","BTCF0:USTF0",1759243057286,0.1002124,113320.0,113310.0,0.15145404]
["bitfinex-derivatives","BTCF0:USTF0",1759243057584,0.1002124,113320.0,113310.0,0.67341552]
["bitfinex-derivatives","BTCF0:USTF0",1759243057585,0.1062124,113320.0,113310.0,0.67341552]
["bitfinex-derivatives","BTCF0:USTF0",1759243057885,0.4670124,113320.0,113310.0,0.67341532]
["bitfinex-derivatives","BTCF0:USTF0",1759243058286,0.4670124,113320.0,113310.0,0.15145384]
["bitfinex-derivatives","BTCF0:USTF0",1759243058471,0.4670124,113320.0,113310.0,0.06323384]
["bitfinex-derivatives","BTCF0:USTF0",1759243058678,0.0882202,113310.0,113300.0,0.15145604]
["bitfinex-derivatives","BTCF0:USTF0",1759243058974,1.3075756,113320.0,113310.0,0.0882202]
["bitfinex-derivatives","BTCF0:USTF0",1759243059176,0.018,113320.0,113310.0,0.61018168]
["bitfinex-derivatives","BTCF0:USTF0",1759243059376,0.018,113320.0,113310.0,0.67341552]
["bitfinex-derivatives","BTCF0:USTF0",1759243059782,0.0184,113320.0,113310.0,1.51397552]
["bitfinex-derivatives","BTCF0:USTF0",1759243059983,0.018,113320.0,113310.0,1.87477552]
["bitfinex-derivatives","BTCF0:USTF0",1759243060183,0.0184,113320.0,113310.0,2.27494929]
["bitfinex-derivatives","BTCF0:USTF0",1759243060487,0.018,113320.0,113310.0,1.81154168]
["bitfinex-derivatives","BTCF0:USTF0",1759243060687,0.0184,113320.0,113310.0,1.89075331]
["bitfinex-derivatives","BTCF0:USTF0",1759243061185,0.018,113320.0,113310.0,1.89075331]
["bitfinex-derivatives","BTCF0:USTF0",1759243061382,0.0184,113320.0,113310.0,1.89075331]
["bitfinex-derivatives","BTCF0:USTF0",1759243061581,0.0004,113320.0,113310.0,2.29075331]
["bitfinex-derivatives","BTCF0:USTF0",1759243061886,0.0004,113320.0,113310.0,1.89075331]
["bitfinex-derivatives","BTCF0:USTF0",1759243062186,0.43984685,113340.0,113330.0,0.0882044]
["bitfinex-derivatives","BTCF0:USTF0",1759243062388,0.43984685,113340.0,113330.0,0.61016588]
["bitfinex-derivatives","BTCF0:USTF0",1759243062582,0.52804345,113340.0,113330.0,0.61016588]
["bitfinex-derivatives","BTCF0:USTF0",1759243063088,0.43984685,113340.0,113330.0,0.61016588]
["bitfinex-derivatives","BTCF0:USTF0",1759243063482,0.46284685,113340.0,113330.0,0.61016588]
["bitfinex-derivatives","BTCF0:USTF0",1759243064090,0.55104345,113340.0,113330.0,0.61016588]
["bitfinex-derivatives","BTCF0:USTF0",1759243064289,0.54004345,113340.0,113330.0,0.61016588]
["bitfinex-derivatives","BTCF0:USTF0",1759243064588,0.45184685,113340.0,113330.0,0.61016588]
["bitfinex-derivatives","BTCF0:USTF0",1759243066088,0.09104685,113340.0,113330.0,0.61016588]
["bitfinex-derivatives","BTCF0:USTF0",1759243066289,0.08261227,113340.0,113330.0,0.67356794]
["bitfinex-derivatives","BTCF0:USTF0",1759243066784,0.08301227,113340.0,113330.0,1.51400794]
["bitfinex-derivatives","BTCF0:USTF0",1759243066988,0.08301227,113340.0,113330.0,1.91400794]
["bitfinex-derivatives","BTCF0:USTF0",1759243067288,0.08301227,113340.0,113330.0,1.91396794]
["bitfinex-derivatives","BTCF0:USTF0",1759243067480,0.08261227,113340.0,113330.0,1.91396794]
["bitfinex-derivatives","BTCF0:USTF0",1759243067682,0.08301227,113340.0,113330.0,1.07356794]
["bitfinex-derivatives","BTCF0:USTF0",1759243067882,0.08301227,113340.0,113330.0,1.91396794]
["bitfinex-derivatives","BTCF0:USTF0",1759243068085,0.17120907,113340.0,113330.0,0.99200646]
["bitfinex-derivatives","BTCF0:USTF0",1759243068589,0.08301227,113340.0,113330.0,0.99200646]
["bitfinex-derivatives","BTCF0:USTF0",1759243069084,0.17120907,113340.0,113330.0,0.15160646]
["bitfinex-derivatives","BTCF0:USTF0",1759243069290,0.53200907,113340.0,113330.0,0.99196646]
["bitfinex-derivatives","BTCF0:USTF0",1759243069681,0.96577375,113340.0,113330.0,0.15160646]
["bitfinex-derivatives","BTCF0:USTF0",1759243069887,1.45397055,113340.0,113330.0,0.0882046]
["bitfinex-derivatives","BTCF0:USTF0",1759243070088,0.93200907,113340.0,113330.0,0.1357339]
["bitfinex-derivatives","BTCF0:USTF0",1759243070986,0.84381227,113340.0,113330.0,0.1357339]
["bitfinex-derivatives","BTCF0:USTF0",1759243071193,0.08301227,113340.0,113330.0,0.61016608]
["bitfinex-derivatives","BTCF0:USTF0",1759243071491,0.08261227,113340.0,113330.0,0.61016608]
["bitfinex-derivatives","BTCF0:USTF0",1759243071991,0.17120907,113340.0,113330.0,0.9284846]
["bitfinex-derivatives","BTCF0:USTF0",1759243072190,0.08301227,113340.0,113330.0,1.45044608]
["bitfinex-derivatives","BTCF0:USTF0",1759243072891,0.08301227,113340.0,113330.0,0.9284846]
["bitfinex-derivatives","BTCF0:USTF0",1759243073188,0.08301227,113340.0,113330.0,1.45044608]
["bitfinex-derivatives","BTCF0:USTF0",1759243074093,0.17120887,113340.0,113330.0,0.61016608]
["bitfinex-derivatives","BTCF0:USTF0",1759243074283,0.17120887,113340.0,113330.0,1.45040608]
["bitfinex-derivatives","BTCF0:USTF0",1759243074482,0.17120887,113340.0,113330.0,0.61016608]
["bitfinex-derivatives","BTCF0:USTF0",1759243074684,0.53200887,113340.0,113330.0,0.97597155]
["bitfinex-derivatives","BTCF0:USTF0",1759243074988,0.53200887,113340.0,113330.0,0.13573155]
["bitfinex-derivatives","BTCF0:USTF0",1759243075180,0.93200887,113340.0,113330.0,0.04752695]
["bitfinex-derivatives","BTCF0:USTF0",1759243075386,1.45397035,113340.0,113330.0,0.13573155]
["bitfinex-derivatives","BTCF0:USTF0",1759243075786,1.45397035,113340.0,113330.0,0.04752695]
["bitfinex-derivatives","BTCF0:USTF0",1759243076187,2.29417035,113340.0,113330.0,0.04752695]
["bitfinex-derivatives","BTCF0:USTF0",1759243076391,2.29417035,113340.0,113330.0,0.03168829]
["bitfinex-derivatives","BTCF0:USTF0",1759243076590,0.0882046,113330.0,113320.0,0.03168829]
["bitfinex-derivatives","BTCF0:USTF0",1759243076792,0.97096608,113330.0,113320.0,0.03168829]
["bitfinex-derivatives","BTCF0:USTF0",1759243077093,0.97096608,113330.0,113320.0,0.11990069]
["bitfinex-derivatives","BTCF0:USTF0",1759243077490,1.81112608,113330.0,113320.0,0.11990069]
["bitfinex-derivatives","BTCF0:USTF0",1759243078092,1.82912608,113330.0,113320.0,0.03168829]
["bitfinex-derivatives","BTCF0:USTF0",1759243079196,1.37996608,113330.0,113320.0,0.03168829]
["bitfinex-derivatives","BTCF0:USTF0",1759243079493,2.22008608,113330.0,113320.0,0.03168829]
["bitfinex-derivatives","BTCF0:USTF0",1759243080096,1.37996608,113330.0,113320.0,0.11990069]
["bitfinex-derivatives","BTCF0:USTF0",1759243080297,1.37996608,113330.0,113320.0,0.03168829]
["bitfinex-derivatives","BTCF0:USTF0",1759243080494,2.22008608,113330.0,113320.0,0.03168829]
["bitfinex-derivatives","BTCF0:USTF0",1759243080796,2.22012608,113330.0,113320.0,0.03168829]
["bitfinex-derivatives","BTCF0:USTF0",1759243081096,1.37996608,113330.0,113320.0,0.07921524]
["bitfinex-derivatives","BTCF0:USTF0",1759243081296,0.8580046,113330.0,113320.0,0.11990069]
["bitfinex-derivatives","BTCF0:USTF0",1759243081493,1.6981246,113330.0,113320.0,0.03168829]
["bitfinex-derivatives","BTCF0:USTF0",1759243081694,2.22008608,113330.0,113320.0,0.03168829]
["bitfinex-derivatives","BTCF0:USTF0",1759243083590,2.22004608,113330.0,113320.0,0.03168829]
["bitfinex-derivatives","BTCF0:USTF0",1759243084297,2.22004608,113330.0,113320.0,0.11990069]
["bitfinex-derivatives","BTCF0:USTF0",1759243084695,2.22004608,113330.0,113320.0,0.03168829]
["bitfinex-derivatives","BTCF0:USTF0",1759243085096,1.37996608,113330.0,113320.0,0.11990039]
["bitfinex-derivatives","BTCF0:USTF0",1759243085292,0.4580046,113330.0,113320.0,0.11990039]
["bitfinex-derivatives","BTCF0:USTF0",1759243085493,0.4580046,113330.0,113320.0,0.68938882]
["bitfinex-derivatives","BTCF0:USTF0",1759243085699,1.2984846,113330.0,113320.0,0.68938882]
["bitfinex-derivatives","BTCF0:USTF0",1759243085898,1.2984846,113330.0,113320.0,0.65770053]
["bitfinex-derivatives","BTCF0:USTF0",1759243086896,1.2984846,113330.0,113320.0,0.13573905]
["bitfinex-derivatives","BTCF0:USTF0",1759243087104,1.2984446,113330.0,113320.0,0.13573905]
["bitfinex-derivatives","BTCF0:USTF0",1759243088201,1.82040608,113330.0,113320.0,0.04752695]
["bitfinex-derivatives","BTCF0:USTF0",1759243088598,1.82040608,113330.0,113320.0,0.13573935]
["bitfinex-derivatives","BTCF0:USTF0",1759243089191,1.82040608,113330.0,113320.0,0.04752695]
["bitfinex-derivatives","BTCF0:USTF0",1759243091405,1.82040608,113330.0,113320.0,0.07921298]
["bitfinex-derivatives","BTCF0:USTF0",1759243092008,1.82032608,113330.0,113320.0,0.07921298]
["bitfinex-derivatives","BTCF0:USTF0",1759243092212,0.91217335,113330.0,113320.0,0.04752695]
["bitfinex-derivatives","BTCF0:USTF0",1759243092410,0.91217335,113330.0,113320.0,0.13573935]
["bitfinex-derivatives","BTCF0:USTF0",1759243092708,1.2983246,113330.0,113320.0,0.13573935]
["bitfinex-derivatives","BTCF0:USTF0",1759243093304,0.4584046,113330.0,113320.0,0.13573935]
["bitfinex-derivatives","BTCF0:USTF0",1759243093506,1.2979246,113330.0,113320.0,0.13573935]
["bitfinex-derivatives","BTCF0:USTF0",1759243093805,1.2983246,113330.0,113320.0,0.04752695]
["bitfinex-derivatives","BTCF0:USTF0",1759243094005,1.2983246,113330.0,113320.0,0.13573935]
["bitfinex-derivatives","BTCF0:USTF0",1759243094407,0.4584046,113330.0,113320.0,0.13573935]
["bitfinex-derivatives","BTCF0:USTF0",1759243094704,1.2982846,113330.0,113320.0,0.13573935]
["bitfinex-derivatives","BTCF0:USTF0",1759243096108,1.2982846,113330.0,113320.0,0.04752695]
["bitfinex-derivatives","BTCF0:USTF0",1759243096706,1.75205335,113330.0,113320.0,0.04752695]
["bitfinex-derivatives","BTCF0:USTF0",1759243097209,1.75205335,113330.0,113320.0,0.07921777]
["bitfinex-derivatives","BTCF0:USTF0",1759243097510,1.75205335,113330.0,113320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759243097511,2.462305,113330.0,113320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759243097706,0.0882279,113300.0,113270.0,0.53222926]
["bitfinex-derivatives","BTCF0:USTF0",1759243097907,0.4490435,113280.0,113270.0,0.17143778]
["bitfinex-derivatives","BTCF0:USTF0",1759243098103,0.90281015,113290.0,113280.0,0.0882435]
["bitfinex-derivatives","BTCF0:USTF0",1759243098306,1.2888414,113290.0,113280.0,0.0882435]
["bitfinex-derivatives","BTCF0:USTF0",1759243098508,0.0882433,113280.0,113270.0,0.17143228]
["bitfinex-derivatives","BTCF0:USTF0",1759243098708,0.0882433,113280.0,113270.0,0.1080258]
["bitfinex-derivatives","BTCF0:USTF0",1759243098904,0.4490433,113280.0,113270.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1759243099605,0.4490433,113280.0,113270.0,0.1080258]
["bitfinex-derivatives","BTCF0:USTF0",1759243099808,0.90281205,113280.0,113270.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759243100213,0.98282922,113280.0,113270.0,0.1080311]
["bitfinex-derivatives","BTCF0:USTF0",1759243100511,0.52706047,113280.0,113270.0,0.1080311]
["bitfinex-derivatives","BTCF0:USTF0",1759243101010,0.52406047,113280.0,113270.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759243101206,0.52706047,113280.0,113270.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759243101407,1.38082922,113280.0,113270.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759243101912,1.38582922,113280.0,113270.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759243103217,1.37782922,113280.0,113270.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759243103417,1.38582922,113280.0,113270.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759243103917,1.37782922,113280.0,113270.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759243104113,1.40982922,113280.0,113270.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759243104714,2.24966922,113280.0,113270.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759243104915,2.23566922,113280.0,113270.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1759243105819,0.0882747,113240.0,113230.0,0.4490784]
["bitfinex-derivatives","BTCF0:USTF0",1759243106622,0.0882747,113240.0,113230.0,0.0882784]
["bitfinex-derivatives","BTCF0:USTF0",1759243107120,0.4490747,113240.0,113230.0,0.0882784]
["bitfinex-derivatives","BTCF0:USTF0",1759243107320,0.0882825,113230.0,113220.0,0.2182874]
["bitfinex-derivatives","BTCF0:USTF0",1759243107519,0.89685125,113230.0,113220.0,0.0882874]
["bitfinex-derivatives","BTCF0:USTF0",1759243107715,0.4400825,113230.0,113220.0,0.0882874]
["bitfinex-derivatives","BTCF0:USTF0",1759243107915,0.0792825,113230.0,113220.0,0.0882874]
["bitfinex-derivatives","BTCF0:USTF0",1759243108115,0.4400825,113230.0,113220.0,0.0882874]
["bitfinex-derivatives","BTCF0:USTF0",1759243108313,0.4390825,113230.0,113220.0,0.0882874]
["bitfinex-derivatives","BTCF0:USTF0",1759243108521,0.0702572,113230.0,113220.0,0.0882874]
["bitfinex-derivatives","BTCF0:USTF0",1759243108721,1.2889595,113240.0,113230.0,0.0882825]
["bitfinex-derivatives","BTCF0:USTF0",1759243109519,0.0004,113240.0,113230.0,0.4490825]
["bitfinex-derivatives","BTCF0:USTF0",1759243109817,0.0926747,113240.0,113230.0,0.4882825]
["bitfinex-derivatives","BTCF0:USTF0",1759243110122,0.4530747,113240.0,113230.0,0.4882825]
["bitfinex-derivatives","BTCF0:USTF0",1759243110321,0.4534747,113240.0,113230.0,0.4882825]
["bitfinex-derivatives","BTCF0:USTF0",1759243110523,0.0882864,113230.0,113220.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1759243111025,0.4490864,113230.0,113220.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1759243111626,0.4580864,113230.0,113220.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1759243112017,0.46662236,113230.0,113220.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1759243113017,0.3698,113230.0,113220.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1759243113222,0.08136845,113230.0,113220.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1759243113419,0.08136845,113230.0,113220.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1759243113420,0.07236845,113230.0,113220.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1759243113726,0.0892822,113230.0,113220.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1759243113929,0.4500822,113230.0,113220.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1759243114226,0.45878294,113230.0,113220.0,0.0882903]
["bitfinex-derivatives","BTCF0:USTF0",1759243114427,0.0882903,113220.0,113210.0,0.2182928]
["bitfinex-derivatives","BTCF0:USTF0",1759243114624,0.4490903,113220.0,113210.0,0.2182928]
["bitfinex-derivatives","BTCF0:USTF0",1759243115133,0.3608,113220.0,113210.0,0.2182928]
["bitfinex-derivatives","BTCF0:USTF0",1759243115334,0.0882903,113220.0,113210.0,0.2182927]
["bitfinex-derivatives","BTCF0:USTF0",1759243115525,0.4490903,113220.0,113210.0,0.2212981]
["bitfinex-derivatives","BTCF0:USTF0",1759243115721,0.4494903,113220.0,113210.0,0.2212981]
["bitfinex-derivatives","BTCF0:USTF0",1759243116128,0.90325905,113220.0,113210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759243116527,1.30325905,113220.0,113210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759243117830,0.0862978,113210.0,113200.0,6.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759243118029,1.74078655,113210.0,113200.0,6.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759243118231,1.30086655,113210.0,113200.0,6.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759243118433,2.14078655,113210.0,113200.0,6.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759243118834,0.0883212,113180.0,113170.0,0.0883236]
["bitfinex-derivatives","BTCF0:USTF0",1759243119138,0.0833212,113180.0,113170.0,0.0883236]
["bitfinex-derivatives","BTCF0:USTF0",1759243119333,1.2890365,113190.0,113180.0,0.0883212]
["bitfinex-derivatives","BTCF0:USTF0",1759243119541,0.4491165,113190.0,113180.0,0.0883212]
["bitfinex-derivatives","BTCF0:USTF0",1759243119736,1.28913999,113190.0,113180.0,0.0883212]
["bitfinex-derivatives","BTCF0:USTF0",1759243119936,0.92833999,113190.0,113180.0,0.0883212]
["bitfinex-derivatives","BTCF0:USTF0",1759243120136,1.28513999,113190.0,113180.0,0.0883212]
["bitfinex-derivatives","BTCF0:USTF0",1759243120440,0.44517999,113190.0,113180.0,0.0883212]
["bitfinex-derivatives","BTCF0:USTF0",1759243120640,1.20086659,113190.0,113180.0,0.0883212]
["bitfinex-derivatives","BTCF0:USTF0",1759243120842,1.28917999,113190.0,113180.0,0.0883212]
["bitfinex-derivatives","BTCF0:USTF0",1759243121042,1.27165719,113190.0,113180.0,0.0883212]
["bitfinex-derivatives","BTCF0:USTF0",1759243121244,0.43165719,113190.0,113180.0,0.94208995]
["bitfinex-derivatives","BTCF0:USTF0",1759243121639,0.07085719,113190.0,113180.0,0.94208995]
["bitfinex-derivatives","BTCF0:USTF0",1759243121834,0.07085719,113190.0,113180.0,0.1003212]
["bitfinex-derivatives","BTCF0:USTF0",1759243122039,0.07125719,113190.0,113180.0,0.1003212]
["bitfinex-derivatives","BTCF0:USTF0",1759243122340,0.07125719,113190.0,113180.0,1.31488995]
["bitfinex-derivatives","BTCF0:USTF0",1759243122544,0.07085719,113190.0,113180.0,1.31488995]
["bitfinex-derivatives","BTCF0:USTF0",1759243122738,0.07125719,113190.0,113180.0,0.94708995]
["bitfinex-derivatives","BTCF0:USTF0",1759243122941,0.07125719,113190.0,113180.0,1.30788995]
["bitfinex-derivatives","BTCF0:USTF0",1759243123544,0.07085719,113190.0,113180.0,1.30788995]
["bitfinex-derivatives","BTCF0:USTF0",1759243123743,0.07125719,113190.0,113180.0,1.30788995]
["bitfinex-derivatives","BTCF0:USTF0",1759243124341,0.00046659,113190.0,113180.0,1.30788995]
["bitfinex-derivatives","BTCF0:USTF0",1759243124546,6.659e-05,113190.0,113180.0,1.30788995]
["bitfinex-derivatives","BTCF0:USTF0",1759243124744,0.00046659,113190.0,113180.0,1.30788995]
["bitfinex-derivatives","BTCF0:USTF0",1759243124943,0.3616,113210.0,113190.0,0.0883117]
["bitfinex-derivatives","BTCF0:USTF0",1759243125146,0.0008,113210.0,113200.0,0.90287435]
["bitfinex-derivatives","BTCF0:USTF0",1759243125350,0.0008,113210.0,113200.0,1.30287435]
["bitfinex-derivatives","BTCF0:USTF0",1759243125545,0.10139269,113230.0,113220.0,0.0882903]
["bitfinex-derivatives","BTCF0:USTF0",1759243125748,0.07264521,113230.0,113220.0,0.90285905]
["bitfinex-derivatives","BTCF0:USTF0",1759243126048,0.08033734,113230.0,113220.0,0.4490903]
["bitfinex-derivatives","BTCF0:USTF0",1759243126252,0.0004,113230.0,113220.0,0.4490903]
["bitfinex-derivatives","BTCF0:USTF0",1759243127354,0.0054,113230.0,113220.0,0.4490903]
["bitfinex-derivatives","BTCF0:USTF0",1759243127545,0.07461217,113230.0,113220.0,0.4490903]
["bitfinex-derivatives","BTCF0:USTF0",1759243127746,0.0054,113230.0,113220.0,0.4490903]
["bitfinex-derivatives","BTCF0:USTF0",1759243127948,0.0104,113230.0,113220.0,0.4490903]
["bitfinex-derivatives","BTCF0:USTF0",1759243128347,0.0104,113230.0,113220.0,0.0882903]
["bitfinex-derivatives","BTCF0:USTF0",1759243128348,0.4594825,113230.0,113220.0,0.0882903]
["bitfinex-derivatives","BTCF0:USTF0",1759243128947,0.0104,113230.0,113220.0,0.0882903]
["bitfinex-derivatives","BTCF0:USTF0",1759243129345,0.10753073,113230.0,113220.0,0.0882903]
["bitfinex-derivatives","BTCF0:USTF0",1759243129554,0.01924823,113230.0,113220.0,0.0882903]
["bitfinex-derivatives","BTCF0:USTF0",1759243129948,0.46833073,113230.0,113220.0,0.0882903]
["bitfinex-derivatives","BTCF0:USTF0",1759243131351,0.45077146,113230.0,113220.0,0.0882903]
["bitfinex-derivatives","BTCF0:USTF0",1759243131552,0.08997146,113230.0,113220.0,0.0882903]
["bitfinex-derivatives","BTCF0:USTF0",1759243132352,0.08112323,113230.0,113220.0,0.0882903]
["bitfinex-derivatives","BTCF0:USTF0",1759243132548,0.08072323,113230.0,113220.0,0.54205905]
["bitfinex-derivatives","BTCF0:USTF0",1759243132758,0.08112323,113230.0,113220.0,0.54205905]
["bitfinex-derivatives","BTCF0:USTF0",1759243133054,0.08072323,113230.0,113220.0,0.54205905]
["bitfinex-derivatives","BTCF0:USTF0",1759243133259,0.08072323,113230.0,113220.0,2.18999519]
["bitfinex-derivatives","BTCF0:USTF0",1759243133260,0.08112323,113230.0,113220.0,2.18999519]
["bitfinex-derivatives","BTCF0:USTF0",1759243133654,0.08072323,113230.0,113220.0,2.18999519]
["bitfinex-derivatives","BTCF0:USTF0",1759243133859,0.08112323,113230.0,113220.0,2.18999519]
["bitfinex-derivatives","BTCF0:USTF0",1759243134061,0.08072323,113230.0,113220.0,2.18999519]
["bitfinex-derivatives","BTCF0:USTF0",1759243134255,0.08112323,113230.0,113220.0,2.18999519]
["bitfinex-derivatives","BTCF0:USTF0",1759243134953,0.08112323,113230.0,113220.0,2.18995519]
["bitfinex-derivatives","BTCF0:USTF0",1759243137059,0.0104,113230.0,113220.0,2.18995519]
["bitfinex-derivatives","BTCF0:USTF0",1759243137255,0.0104,113230.0,113220.0,0.96626553]
["bitfinex-derivatives","BTCF0:USTF0",1759243137557,0.01,113230.0,113220.0,1.80606553]
["bitfinex-derivatives","BTCF0:USTF0",1759243137764,0.0104,113230.0,113220.0,0.4490903]
["bitfinex-derivatives","BTCF0:USTF0",1759243137952,0.08273296,113230.0,113220.0,0.49655751]
["bitfinex-derivatives","BTCF0:USTF0",1759243138151,0.0104,113230.0,113220.0,1.33635751]
["bitfinex-derivatives","BTCF0:USTF0",1759243138360,0.0004,113230.0,113220.0,1.33635751]
["bitfinex-derivatives","BTCF0:USTF0",1759243138563,0.0054,113230.0,113220.0,1.33635751]
["bitfinex-derivatives","BTCF0:USTF0",1759243138757,0.0054,113230.0,113220.0,1.79012626]
["bitfinex-derivatives","BTCF0:USTF0",1759243138958,0.0054,113230.0,113220.0,1.79008626]
["bitfinex-derivatives","BTCF0:USTF0",1759243139152,0.0004,113230.0,113220.0,1.79008626]
["bitfinex-derivatives","BTCF0:USTF0",1759243139359,0.0104,113230.0,113220.0,1.79008626]
["bitfinex-derivatives","BTCF0:USTF0",1759243139857,0.0986825,113230.0,113220.0,0.04746721]
["bitfinex-derivatives","BTCF0:USTF0",1759243140059,0.0986825,113230.0,113210.0,0.04746721]
["bitfinex-derivatives","BTCF0:USTF0",1759243140060,0.0882902,113220.0,113210.0,0.04746721]
["bitfinex-derivatives","BTCF0:USTF0",1759243140362,0.4490902,113220.0,113210.0,0.0882951]
["bitfinex-derivatives","BTCF0:USTF0",1759243140751,0.088298,113210.0,113200.0,0.13576841]
["bitfinex-derivatives","BTCF0:USTF0",1759243140957,0.90286675,113210.0,113200.0,0.04746721]
["bitfinex-derivatives","BTCF0:USTF0",1759243141155,0.0883058,113200.0,113190.0,0.04746721]
["bitfinex-derivatives","BTCF0:USTF0",1759243141362,0.0883134,113190.0,113180.0,0.49698551]
["bitfinex-derivatives","BTCF0:USTF0",1759243141657,0.91152859,113200.0,113190.0,0.0883134]
["bitfinex-derivatives","BTCF0:USTF0",1759243142163,0.0873134,113190.0,113180.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1759243142358,0.4481134,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759243142659,0.4481134,113190.0,113180.0,0.0883212]
["bitfinex-derivatives","BTCF0:USTF0",1759243142856,0.4481134,113190.0,113180.0,0.0887212]
["bitfinex-derivatives","BTCF0:USTF0",1759243143056,0.0883212,113180.0,113170.0,0.13579171]
["bitfinex-derivatives","BTCF0:USTF0",1759243143359,0.4491212,113180.0,113170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759243143564,1.30288995,113180.0,113170.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1759243143749,0.8491212,113180.0,113170.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1759243143952,0.7608,113180.0,113170.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1759243144153,0.3608,113180.0,113170.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1759243144563,0.0074,113180.0,113170.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1759243144858,0.0164,113180.0,113170.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1759243145251,0.3772,113180.0,113170.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1759243145564,0.4655212,113180.0,113170.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1759243145862,1.31928995,113180.0,113170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759243146060,0.088329,113170.0,113160.0,0.0883355]
["bitfinex-derivatives","BTCF0:USTF0",1759243146266,0.0883371,113160.0,113150.0,0.4491399]
["bitfinex-derivatives","BTCF0:USTF0",1759243146566,0.0883371,113160.0,113150.0,0.0891399]
["bitfinex-derivatives","BTCF0:USTF0",1759243146759,0.54210585,113160.0,113150.0,0.0891399]
["bitfinex-derivatives","BTCF0:USTF0",1759243147066,0.3608,113160.0,113150.0,0.0883399]
["bitfinex-derivatives","BTCF0:USTF0",1759243147260,0.7608,113160.0,113140.0,0.0883448]
["bitfinex-derivatives","BTCF0:USTF0",1759243147464,0.90291075,113160.0,113150.0,0.0887448]
["bitfinex-derivatives","BTCF0:USTF0",1759243147667,0.90291075,113160.0,113150.0,0.0883448]
["bitfinex-derivatives","BTCF0:USTF0",1759243147966,0.449142,113160.0,113150.0,0.0887448]
["bitfinex-derivatives","BTCF0:USTF0",1759243148167,0.3638,113160.0,113150.0,0.0887448]
["bitfinex-derivatives","BTCF0:USTF0",1759243148368,0.452137,113160.0,113150.0,0.0887448]
["bitfinex-derivatives","BTCF0:USTF0",1759243148668,0.51960018,113160.0,113150.0,0.0887448]
["bitfinex-derivatives","BTCF0:USTF0",1759243148862,0.07146318,113160.0,113150.0,0.0887448]
["bitfinex-derivatives","BTCF0:USTF0",1759243149259,0.52060018,113160.0,113150.0,0.0887448]
["bitfinex-derivatives","BTCF0:USTF0",1759243149761,0.52060018,113160.0,113150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759243150160,1.37436893,113160.0,113150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759243150668,0.0883526,113140.0,113130.0,0.0883542]
["bitfinex-derivatives","BTCF0:USTF0",1759243150969,0.0883605,113130.0,113120.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1759243151162,0.89430765,113130.0,113120.0,0.10175859]
["bitfinex-derivatives","BTCF0:USTF0",1759243151375,0.3608,113130.0,113120.0,0.10175859]
["bitfinex-derivatives","BTCF0:USTF0",1759243151761,0.3608,113130.0,113120.0,0.08847952]
["bitfinex-derivatives","BTCF0:USTF0",1759243151967,0.3548,113130.0,113120.0,0.08887952]
["bitfinex-derivatives","BTCF0:USTF0",1759243153062,0.4431604,113130.0,113120.0,0.08887952]
["bitfinex-derivatives","BTCF0:USTF0",1759243153370,0.4411604,113130.0,113120.0,0.08887952]
["bitfinex-derivatives","BTCF0:USTF0",1759243153969,0.45000299,113130.0,113120.0,0.08887952]
["bitfinex-derivatives","BTCF0:USTF0",1759243154166,0.45700299,113130.0,113120.0,0.08987952]
["bitfinex-derivatives","BTCF0:USTF0",1759243154464,0.98087372,113130.0,113120.0,0.08987952]
["bitfinex-derivatives","BTCF0:USTF0",1759243154871,0.45700299,113130.0,113120.0,0.08987952]
["bitfinex-derivatives","BTCF0:USTF0",1759243156070,0.98087372,113130.0,113120.0,0.08987942]
["bitfinex-derivatives","BTCF0:USTF0",1759243156770,0.98087372,113130.0,113120.0,0.00151122]
["bitfinex-derivatives","BTCF0:USTF0",1759243157067,0.98087372,113130.0,113120.0,0.08947942]
["bitfinex-derivatives","BTCF0:USTF0",1759243157267,0.98087372,113130.0,113120.0,0.08987942]
["bitfinex-derivatives","BTCF0:USTF0",1759243157468,1.29704299,113130.0,113120.0,0.08987942]
["bitfinex-derivatives","BTCF0:USTF0",1759243157770,1.82095372,113130.0,113120.0,0.08987942]
["bitfinex-derivatives","BTCF0:USTF0",1759243158871,0.98087372,113130.0,113120.0,0.08987942]
["bitfinex-derivatives","BTCF0:USTF0",1759243159070,0.01584259,113130.0,113120.0,0.08987942]
["bitfinex-derivatives","BTCF0:USTF0",1759243160470,0.01584259,113130.0,113120.0,0.45067942]
["bitfinex-derivatives","BTCF0:USTF0",1759243160666,0.007,113130.0,113120.0,1.37455015]
["bitfinex-derivatives","BTCF0:USTF0",1759243161971,0.0953601,113130.0,113120.0,0.48987942]
["bitfinex-derivatives","BTCF0:USTF0",1759243162175,0.98003083,113130.0,113120.0,0.08987942]
["bitfinex-derivatives","BTCF0:USTF0",1759243162473,0.98003083,113130.0,113120.0,0.08947942]
["bitfinex-derivatives","BTCF0:USTF0",1759243162978,0.61923083,113130.0,113120.0,0.08987942]
["bitfinex-derivatives","BTCF0:USTF0",1759243163175,0.007,113130.0,113120.0,0.08947942]
["bitfinex-derivatives","BTCF0:USTF0",1759243163370,0.01555436,113130.0,113120.0,0.08987942]
["bitfinex-derivatives","BTCF0:USTF0",1759243163570,0.007,113130.0,113120.0,0.97455015]
["bitfinex-derivatives","BTCF0:USTF0",1759243163775,0.007,113130.0,113120.0,0.45067942]
["bitfinex-derivatives","BTCF0:USTF0",1759243164078,0.007,113130.0,113120.0,0.61375015]
["bitfinex-derivatives","BTCF0:USTF0",1759243164285,0.0953601,113130.0,113120.0,0.61375015]
["bitfinex-derivatives","BTCF0:USTF0",1759243164473,0.007,113130.0,113120.0,0.61375015]
["bitfinex-derivatives","BTCF0:USTF0",1759243164675,0.007,113130.0,113120.0,0.97455015]
["bitfinex-derivatives","BTCF0:USTF0",1759243164977,0.007,113130.0,113120.0,0.61375015]
["bitfinex-derivatives","BTCF0:USTF0",1759243165682,0.0953601,113130.0,113120.0,0.08987942]
["bitfinex-derivatives","BTCF0:USTF0",1759243165872,0.61923083,113130.0,113120.0,0.08987942]
["bitfinex-derivatives","BTCF0:USTF0",1759243166068,0.0953601,113130.0,113120.0,0.08947942]
["bitfinex-derivatives","BTCF0:USTF0",1759243166274,0.10411953,113130.0,113120.0,0.08987942]
["bitfinex-derivatives","BTCF0:USTF0",1759243166985,0.10411953,113130.0,113120.0,0.08947942]
["bitfinex-derivatives","BTCF0:USTF0",1759243167278,0.10411983,113130.0,113120.0,0.08987942]
["bitfinex-derivatives","BTCF0:USTF0",1759243168982,0.01575943,113130.0,113120.0,0.08987942]
["bitfinex-derivatives","BTCF0:USTF0",1759243169379,0.01575943,113130.0,113120.0,0.61375015]
["bitfinex-derivatives","BTCF0:USTF0",1759243169980,0.01575943,113130.0,113120.0,0.08987942]
["bitfinex-derivatives","BTCF0:USTF0",1759243170181,0.01575943,113130.0,113120.0,0.61375015]
["bitfinex-derivatives","BTCF0:USTF0",1759243171476,0.007,113130.0,113120.0,1.37455015]
["bitfinex-derivatives","BTCF0:USTF0",1759243171874,0.007,113130.0,113120.0,2.26205736]
["bitfinex-derivatives","BTCF0:USTF0",1759243172279,0.007,113130.0,113120.0,1.42201736]
["bitfinex-derivatives","BTCF0:USTF0",1759243172676,0.007,113130.0,113120.0,2.26205736]
["bitfinex-derivatives","BTCF0:USTF0",1759243173285,0.007,113130.0,113120.0,1.42201736]
["bitfinex-derivatives","BTCF0:USTF0",1759243173585,0.0953601,113130.0,113120.0,0.49814663]
["bitfinex-derivatives","BTCF0:USTF0",1759243173783,0.0953601,113130.0,113120.0,0.13734663]
["bitfinex-derivatives","BTCF0:USTF0",1759243173983,0.0953601,113130.0,113120.0,0.13694663]
["bitfinex-derivatives","BTCF0:USTF0",1759243174385,0.0953601,113130.0,113120.0,0.13734663]
["bitfinex-derivatives","BTCF0:USTF0",1759243175683,0.4561601,113130.0,113120.0,0.13734663]
["bitfinex-derivatives","BTCF0:USTF0",1759243176485,0.0953601,113130.0,113120.0,0.13694663]
["bitfinex-derivatives","BTCF0:USTF0",1759243176685,0.0953601,113130.0,113120.0,0.13734663]
["bitfinex-derivatives","BTCF0:USTF0",1759243177092,0.4561601,113130.0,113120.0,0.04897843]
["bitfinex-derivatives","BTCF0:USTF0",1759243177393,0.98003083,113130.0,113120.0,0.04897843]
["bitfinex-derivatives","BTCF0:USTF0",1759243177586,0.98003083,113130.0,113120.0,0.04857843]
["bitfinex-derivatives","BTCF0:USTF0",1759243177786,0.4561601,113130.0,113120.0,0.04897843]
["bitfinex-derivatives","BTCF0:USTF0",1759243177985,0.4561601,113130.0,113120.0,0.13734663]
["bitfinex-derivatives","BTCF0:USTF0",1759243179193,1.81995083,113130.0,113120.0,0.13734663]
["bitfinex-derivatives","BTCF0:USTF0",1759243179391,1.81995083,113130.0,113120.0,0.04897843]
["bitfinex-derivatives","BTCF0:USTF0",1759243179583,2.24003197,113130.0,113120.0,0.04857843]
["bitfinex-derivatives","BTCF0:USTF0",1759243179790,2.24003197,113130.0,113120.0,0.04897843]
["bitfinex-derivatives","BTCF0:USTF0",1759243180092,2.24003197,113130.0,113120.0,0.04857843]
["bitfinex-derivatives","BTCF0:USTF0",1759243180295,2.24003197,113130.0,113120.0,0.04897843]
["bitfinex-derivatives","BTCF0:USTF0",1759243180489,1.84003197,113130.0,113120.0,0.00111122]
["bitfinex-derivatives","BTCF0:USTF0",1759243180689,1.39611197,113130.0,113120.0,0.00051122]
["bitfinex-derivatives","BTCF0:USTF0",1759243180890,2.23599197,113130.0,113120.0,0.00051122]
["bitfinex-derivatives","BTCF0:USTF0",1759243181086,2.23599197,113130.0,113120.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1759243181291,1.83599197,113130.0,113120.0,0.00051122]
["bitfinex-derivatives","BTCF0:USTF0",1759243181491,1.84799197,113130.0,113120.0,0.00151122]
["bitfinex-derivatives","BTCF0:USTF0",1759243182393,1.00811197,113130.0,113120.0,0.00151122]
["bitfinex-derivatives","BTCF0:USTF0",1759243182694,1.84799197,113130.0,113120.0,0.00151122]
["bitfinex-derivatives","BTCF0:USTF0",1759243182993,0.48424124,113130.0,113120.0,0.08987912]
["bitfinex-derivatives","BTCF0:USTF0",1759243183292,1.32408124,113130.0,113120.0,0.08987912]
["bitfinex-derivatives","BTCF0:USTF0",1759243183794,0.48424124,113130.0,113120.0,0.08987912]
["bitfinex-derivatives","BTCF0:USTF0",1759243183991,1.32408124,113130.0,113120.0,0.08987912]
["bitfinex-derivatives","BTCF0:USTF0",1759243184490,0.48424124,113130.0,113120.0,0.61374985]
["bitfinex-derivatives","BTCF0:USTF0",1759243184691,1.3040001,113130.0,113120.0,0.61374985]
["bitfinex-derivatives","BTCF0:USTF0",1759243184884,0.4641601,113130.0,113120.0,0.66121706]
["bitfinex-derivatives","BTCF0:USTF0",1759243185084,1.3040001,113130.0,113120.0,0.66121706]
["bitfinex-derivatives","BTCF0:USTF0",1759243185290,0.4641601,113130.0,113120.0,0.13734633]
["bitfinex-derivatives","BTCF0:USTF0",1759243185593,1.3040001,113130.0,113120.0,0.66121706]
["bitfinex-derivatives","BTCF0:USTF0",1759243185999,0.4641601,113130.0,113120.0,0.66121706]
["bitfinex-derivatives","BTCF0:USTF0",1759243186197,1.3040001,113130.0,113120.0,0.66121706]
["bitfinex-derivatives","BTCF0:USTF0",1759243186394,1.3039601,113130.0,113120.0,0.66121706]
["bitfinex-derivatives","BTCF0:USTF0",1759243186797,0.1033601,113130.0,113120.0,0.66121706]
["bitfinex-derivatives","BTCF0:USTF0",1759243187005,0.9431601,113130.0,113120.0,0.66121706]
["bitfinex-derivatives","BTCF0:USTF0",1759243187296,1.3039601,113130.0,113120.0,0.66121706]
["bitfinex-derivatives","BTCF0:USTF0",1759243187696,0.4641601,113130.0,113120.0,0.66121706]
["bitfinex-derivatives","BTCF0:USTF0",1759243187906,0.3758,113130.0,113120.0,0.66121706]
["bitfinex-derivatives","BTCF0:USTF0",1759243188195,0.015,113130.0,113120.0,0.66121706]
["bitfinex-derivatives","BTCF0:USTF0",1759243188588,0.015,113130.0,113120.0,1.58508779]
["bitfinex-derivatives","BTCF0:USTF0",1759243188795,0.015,113130.0,113120.0,1.96182706]
["bitfinex-derivatives","BTCF0:USTF0",1759243189188,0.015,113130.0,113120.0,1.43795633]
["bitfinex-derivatives","BTCF0:USTF0",1759243189389,0.1033601,113130.0,113120.0,1.07715633]
["bitfinex-derivatives","BTCF0:USTF0",1759243190097,0.015,113130.0,113120.0,1.07715633]
["bitfinex-derivatives","BTCF0:USTF0",1759243190399,0.015,113130.0,113120.0,1.43795633]
["bitfinex-derivatives","BTCF0:USTF0",1759243191096,0.015,113130.0,113120.0,1.96182706]
["bitfinex-derivatives","BTCF0:USTF0",1759243191293,0.015,113130.0,113120.0,1.43795633]
["bitfinex-derivatives","BTCF0:USTF0",1759243191498,0.015,113130.0,113120.0,2.27763633]
["bitfinex-derivatives","BTCF0:USTF0",1759243191699,0.015,113130.0,113120.0,1.91683633]
["bitfinex-derivatives","BTCF0:USTF0",1759243191900,0.1033601,113130.0,113120.0,1.07715633]
["bitfinex-derivatives","BTCF0:USTF0",1759243192098,0.1033601,113130.0,113120.0,0.9929256]
["bitfinex-derivatives","BTCF0:USTF0",1759243192302,0.015,113130.0,113120.0,1.51679633]
["bitfinex-derivatives","BTCF0:USTF0",1759243192594,0.1033604,113130.0,113120.0,0.67715633]
["bitfinex-derivatives","BTCF0:USTF0",1759243192791,0.4641604,113130.0,113120.0,0.67715633]
["bitfinex-derivatives","BTCF0:USTF0",1759243192989,0.015,113130.0,113120.0,1.07675633]
["bitfinex-derivatives","BTCF0:USTF0",1759243193187,0.015,113130.0,113120.0,1.01374985]
["bitfinex-derivatives","BTCF0:USTF0",1759243193401,0.015,113130.0,113120.0,1.53762058]
["bitfinex-derivatives","BTCF0:USTF0",1759243193796,0.015,113130.0,113120.0,1.89842058]
["bitfinex-derivatives","BTCF0:USTF0",1759243194101,0.015,113130.0,113120.0,1.96182706]
["bitfinex-derivatives","BTCF0:USTF0",1759243194697,0.00063223,113130.0,113120.0,1.89842058]
["bitfinex-derivatives","BTCF0:USTF0",1759243194893,0.001,113150.0,113140.0,0.0883523]
["bitfinex-derivatives","BTCF0:USTF0",1759243195095,0.001,113150.0,113140.0,0.67572828]
["bitfinex-derivatives","BTCF0:USTF0",1759243195291,0.001,113150.0,113140.0,0.61222303]
["bitfinex-derivatives","BTCF0:USTF0",1759243195495,0.001,113150.0,113140.0,1.43652828]
["bitfinex-derivatives","BTCF0:USTF0",1759243195800,0.001,113150.0,113140.0,1.46072092]
["bitfinex-derivatives","BTCF0:USTF0",1759243196500,0.001,113150.0,113140.0,2.30024092]
["bitfinex-derivatives","BTCF0:USTF0",1759243196902,0.06912149,113160.0,113150.0,0.0883445]
["bitfinex-derivatives","BTCF0:USTF0",1759243197098,0.36936093,113180.0,113170.0,0.0883289]
["bitfinex-derivatives","BTCF0:USTF0",1759243197395,0.00896093,113180.0,113170.0,0.65978146]
["bitfinex-derivatives","BTCF0:USTF0",1759243197590,0.0004,113180.0,113170.0,0.65978146]
["bitfinex-derivatives","BTCF0:USTF0",1759243197794,0.3608,113190.0,113180.0,0.0883213]
["bitfinex-derivatives","BTCF0:USTF0",1759243198002,0.3616,113190.0,113180.0,0.0883213]
["bitfinex-derivatives","BTCF0:USTF0",1759243198195,0.3616,113190.0,113180.0,0.65977386]
["bitfinex-derivatives","BTCF0:USTF0",1759243198394,0.43187499,113190.0,113180.0,0.61219203]
["bitfinex-derivatives","BTCF0:USTF0",1759243198593,0.44057628,113190.0,113180.0,0.65977386]
["bitfinex-derivatives","BTCF0:USTF0",1759243199794,0.52888978,113190.0,113180.0,0.65977386]
["bitfinex-derivatives","BTCF0:USTF0",1759243200103,0.92888978,113190.0,113180.0,0.13590313]
["bitfinex-derivatives","BTCF0:USTF0",1759243200298,0.0883213,113180.0,113170.0,1.02657606]
["bitfinex-derivatives","BTCF0:USTF0",1759243200506,0.0883213,113180.0,113170.0,0.13590533]
["bitfinex-derivatives","BTCF0:USTF0",1759243200711,0.0853213,113180.0,113170.0,0.13590533]
["bitfinex-derivatives","BTCF0:USTF0",1759243201008,0.0853213,113180.0,113160.0,0.13591353]
["bitfinex-derivatives","BTCF0:USTF0",1759243201009,0.0883291,113170.0,113160.0,0.13591353]
["bitfinex-derivatives","BTCF0:USTF0",1759243201200,0.4491291,113170.0,113160.0,0.13671353]
["bitfinex-derivatives","BTCF0:USTF0",1759243201404,0.8471291,113170.0,113160.0,0.13671353]
["bitfinex-derivatives","BTCF0:USTF0",1759243201600,0.8471291,113170.0,113160.0,0.04758183]
["bitfinex-derivatives","BTCF0:USTF0",1759243201898,2.21015983,113170.0,113160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759243202093,0.0883447,113150.0,113140.0,0.0883519]
["bitfinex-derivatives","BTCF0:USTF0",1759243202301,1.19996,113150.0,113140.0,0.0891519]
["bitfinex-derivatives","BTCF0:USTF0",1759243202499,0.3608,113150.0,113140.0,0.61222263]
["bitfinex-derivatives","BTCF0:USTF0",1759243202711,0.0823414,113160.0,113150.0,0.0883445]
["bitfinex-derivatives","BTCF0:USTF0",1759243202901,0.3608,113160.0,113150.0,0.61221523]
["bitfinex-derivatives","BTCF0:USTF0",1759243203402,0.0883445,113150.0,113140.0,0.13632893]
["bitfinex-derivatives","BTCF0:USTF0",1759243203598,0.4491445,113150.0,113140.0,0.13632893]
["bitfinex-derivatives","BTCF0:USTF0",1759243204098,0.3608,113150.0,113140.0,0.13592893]
["bitfinex-derivatives","BTCF0:USTF0",1759243204298,0.3628,113160.0,113150.0,0.0883447]
["bitfinex-derivatives","BTCF0:USTF0",1759243204605,0.4511369,113160.0,113150.0,0.61221543]
["bitfinex-derivatives","BTCF0:USTF0",1759243204809,0.4511369,113160.0,113150.0,0.0883447]
["bitfinex-derivatives","BTCF0:USTF0",1759243205008,1.2881769,113160.0,113150.0,0.0883447]
["bitfinex-derivatives","BTCF0:USTF0",1759243205510,1.2941769,113160.0,113150.0,0.0883447]
["bitfinex-derivatives","BTCF0:USTF0",1759243206105,1.2941769,113160.0,113150.0,0.0883445]
["bitfinex-derivatives","BTCF0:USTF0",1759243206310,0.0883448,113150.0,113140.0,0.13632903]
["bitfinex-derivatives","BTCF0:USTF0",1759243206608,1.2058,113160.0,113150.0,0.0883448]
["bitfinex-derivatives","BTCF0:USTF0",1759243206804,1.2058,113160.0,113150.0,0.61221553]
["bitfinex-derivatives","BTCF0:USTF0",1759243206805,0.3698,113160.0,113150.0,0.61221553]
["bitfinex-derivatives","BTCF0:USTF0",1759243207508,0.3608,113160.0,113150.0,0.61221553]
["bitfinex-derivatives","BTCF0:USTF0",1759243207703,0.3908,113160.0,113150.0,0.61321553]
["bitfinex-derivatives","BTCF0:USTF0",1759243208111,0.4491367,113160.0,113150.0,0.0883445]
["bitfinex-derivatives","BTCF0:USTF0",1759243208598,0.4731367,113160.0,113150.0,0.0883445]
["bitfinex-derivatives","BTCF0:USTF0",1759243208802,0.4841367,113160.0,113150.0,0.0887447]
["bitfinex-derivatives","BTCF0:USTF0",1759243209003,0.0883447,113150.0,113140.0,0.65980016]
["bitfinex-derivatives","BTCF0:USTF0",1759243209204,0.4491447,113150.0,113140.0,0.66060016]
["bitfinex-derivatives","BTCF0:USTF0",1759243209512,0.4481447,113150.0,113140.0,0.65980016]
["bitfinex-derivatives","BTCF0:USTF0",1759243209711,0.4481447,113150.0,113140.0,0.66020016]
["bitfinex-derivatives","BTCF0:USTF0",1759243210003,0.3598,113150.0,113140.0,0.66020016]
["bitfinex-derivatives","BTCF0:USTF0",1759243210205,1.3180614,113160.0,113150.0,0.0883447]
["bitfinex-derivatives","BTCF0:USTF0",1759243210407,1.3180614,113160.0,113150.0,0.61221543]
["bitfinex-derivatives","BTCF0:USTF0",1759243210606,1.3010614,113160.0,113150.0,0.61321543]
["bitfinex-derivatives","BTCF0:USTF0",1759243210807,0.4621414,113160.0,113150.0,0.61321543]
["bitfinex-derivatives","BTCF0:USTF0",1759243211012,1.3010214,113160.0,113150.0,0.61321543]
["bitfinex-derivatives","BTCF0:USTF0",1759243211200,1.2880214,113160.0,113150.0,0.61221543]
["bitfinex-derivatives","BTCF0:USTF0",1759243211600,1.2880214,113160.0,113140.0,0.13832943]
["bitfinex-derivatives","BTCF0:USTF0",1759243211906,0.4491445,113150.0,113140.0,0.13733413]
["bitfinex-derivatives","BTCF0:USTF0",1759243212102,0.4481445,113150.0,113140.0,0.04858183]
["bitfinex-derivatives","BTCF0:USTF0",1759243212306,0.8481445,113150.0,113140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759243212608,1.6869845,113150.0,113140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759243213000,0.91862804,113150.0,113140.0,0.0897526]
["bitfinex-derivatives","BTCF0:USTF0",1759243213205,0.91862804,113150.0,113140.0,0.61362333]
["bitfinex-derivatives","BTCF0:USTF0",1759243213509,1.75742804,113150.0,113140.0,0.61322333]
["bitfinex-derivatives","BTCF0:USTF0",1759243213707,1.75742804,113150.0,113140.0,0.0887526]
["bitfinex-derivatives","BTCF0:USTF0",1759243213911,1.77142804,113150.0,113140.0,0.0897526]
["bitfinex-derivatives","BTCF0:USTF0",1759243214909,0.93262804,113150.0,113140.0,0.0897526]
["bitfinex-derivatives","BTCF0:USTF0",1759243215115,1.77142804,113150.0,113140.0,0.0897526]
["bitfinex-derivatives","BTCF0:USTF0",1759243215315,1.75742804,113150.0,113140.0,0.0887526]
["bitfinex-derivatives","BTCF0:USTF0",1759243215616,1.75738804,113150.0,113140.0,0.0887526]
["bitfinex-derivatives","BTCF0:USTF0",1759243216306,1.75738804,113150.0,113140.0,0.13633443]
["bitfinex-derivatives","BTCF0:USTF0",1759243216506,0.93862804,113150.0,113140.0,0.13633443]
["bitfinex-derivatives","BTCF0:USTF0",1759243216713,0.53962824,113150.0,113140.0,0.13633443]
["bitfinex-derivatives","BTCF0:USTF0",1759243217012,1.37834824,113150.0,113140.0,0.59148399]
["bitfinex-derivatives","BTCF0:USTF0",1759243217614,0.53962824,113150.0,113140.0,0.13633443]
["bitfinex-derivatives","BTCF0:USTF0",1759243217819,1.29000354,113150.0,113140.0,0.13633443]
["bitfinex-derivatives","BTCF0:USTF0",1759243218016,0.45128354,113150.0,113140.0,0.59148399]
["bitfinex-derivatives","BTCF0:USTF0",1759243218515,0.09048354,113150.0,113140.0,0.59148399]
["bitfinex-derivatives","BTCF0:USTF0",1759243218721,0.09048354,113150.0,113140.0,1.30470216]
["bitfinex-derivatives","BTCF0:USTF0",1759243218928,0.09048354,113150.0,113140.0,1.3681446]
["bitfinex-derivatives","BTCF0:USTF0",1759243219713,0.07848354,113150.0,113140.0,1.3681446]
["bitfinex-derivatives","BTCF0:USTF0",1759243219913,0.008,113150.0,113140.0,1.3681446]
["bitfinex-derivatives","BTCF0:USTF0",1759243220218,1.19948,113160.0,113150.0,0.0883447]
["bitfinex-derivatives","BTCF0:USTF0",1759243220422,0.3608,113160.0,113150.0,0.59106273]
["bitfinex-derivatives","BTCF0:USTF0",1759243220721,0.38145402,113170.0,113160.0,0.0883369]
["bitfinex-derivatives","BTCF0:USTF0",1759243220925,1.30838312,113170.0,113160.0,0.04756847]
["bitfinex-derivatives","BTCF0:USTF0",1759243221116,0.0883369,113160.0,113150.0,0.04756847]
["bitfinex-derivatives","BTCF0:USTF0",1759243221316,0.0883447,113150.0,113140.0,0.15219194]
["bitfinex-derivatives","BTCF0:USTF0",1759243221511,0.0883447,113150.0,113140.0,0.15179194]
["bitfinex-derivatives","BTCF0:USTF0",1759243221716,0.4491447,113150.0,113140.0,0.0887495]
["bitfinex-derivatives","BTCF0:USTF0",1759243222115,0.4491447,113150.0,113140.0,0.0883495]
["bitfinex-derivatives","BTCF0:USTF0",1759243222317,0.4491447,113150.0,113140.0,0.15219194]
["bitfinex-derivatives","BTCF0:USTF0",1759243222716,0.4491447,113150.0,113140.0,0.06384244]
["bitfinex-derivatives","BTCF0:USTF0",1759243222918,0.4491447,113150.0,113140.0,0.15219494]
["bitfinex-derivatives","BTCF0:USTF0",1759243223121,1.2877047,113150.0,113140.0,0.13593308]
["bitfinex-derivatives","BTCF0:USTF0",1759243223323,1.2877047,113150.0,113140.0,0.13633308]
["bitfinex-derivatives","BTCF0:USTF0",1759243223828,1.2877047,113150.0,113140.0,0.59148264]
["bitfinex-derivatives","BTCF0:USTF0",1759243223829,0.3608,113150.0,113140.0,0.59148264]
["bitfinex-derivatives","BTCF0:USTF0",1759243224020,1.3076615,113160.0,113150.0,0.0883447]
["bitfinex-derivatives","BTCF0:USTF0",1759243224219,1.2876615,113160.0,113150.0,0.0883447]
["bitfinex-derivatives","BTCF0:USTF0",1759243224423,1.2876615,113160.0,113150.0,0.13592997]
["bitfinex-derivatives","BTCF0:USTF0",1759243224620,1.2876615,113160.0,113150.0,0.13632997]
["bitfinex-derivatives","BTCF0:USTF0",1759243224822,1.2876615,113160.0,113150.0,0.04798527]
["bitfinex-derivatives","BTCF0:USTF0",1759243225025,1.2876615,113160.0,113150.0,0.13632997]
["bitfinex-derivatives","BTCF0:USTF0",1759243225219,0.3608,113160.0,113150.0,0.0887447]
["bitfinex-derivatives","BTCF0:USTF0",1759243225422,1.19928,113160.0,113150.0,0.13632997]
["bitfinex-derivatives","BTCF0:USTF0",1759243225830,1.21228,113160.0,113150.0,0.13732997]
["bitfinex-derivatives","BTCF0:USTF0",1759243226028,1.3006169,113160.0,113150.0,0.13732997]
["bitfinex-derivatives","BTCF0:USTF0",1759243226233,0.3738,113160.0,113150.0,0.13732997]
["bitfinex-derivatives","BTCF0:USTF0",1759243226525,0.8865358,113170.0,113160.0,0.0883369]
["bitfinex-derivatives","BTCF0:USTF0",1759243226727,0.1153369,113160.0,113150.0,0.13732317]
["bitfinex-derivatives","BTCF0:USTF0",1759243227822,0.0883369,113160.0,113150.0,0.13632317]
["bitfinex-derivatives","BTCF0:USTF0",1759243228026,0.0873369,113160.0,113150.0,0.13632317]
["bitfinex-derivatives","BTCF0:USTF0",1759243228228,0.9257769,113160.0,113150.0,0.13632317]
["bitfinex-derivatives","BTCF0:USTF0",1759243228423,0.9367769,113160.0,113150.0,0.0887379]
["bitfinex-derivatives","BTCF0:USTF0",1759243228829,0.84944,113160.0,113150.0,0.0887379]
["bitfinex-derivatives","BTCF0:USTF0",1759243230133,0.83844,113160.0,113150.0,0.54388746]
["bitfinex-derivatives","BTCF0:USTF0",1759243230328,0.023,113160.0,113150.0,0.0897379]
["bitfinex-derivatives","BTCF0:USTF0",1759243230522,0.023,113160.0,113150.0,1.3691299]
["bitfinex-derivatives","BTCF0:USTF0",1759243230729,0.023,113160.0,113150.0,2.2074899]
["bitfinex-derivatives","BTCF0:USTF0",1759243230934,0.023,113160.0,113150.0,2.14404746]
["bitfinex-derivatives","BTCF0:USTF0",1759243231234,0.023,113160.0,113150.0,2.22325909]
["bitfinex-derivatives","BTCF0:USTF0",1759243231824,0.023,113160.0,113150.0,2.23179044]
["bitfinex-derivatives","BTCF0:USTF0",1759243232136,0.43968326,113190.0,113180.0,0.0883213]
["bitfinex-derivatives","BTCF0:USTF0",1759243232328,0.43968326,113190.0,113180.0,0.60699669]
["bitfinex-derivatives","BTCF0:USTF0",1759243232633,0.43147499,113190.0,113180.0,0.60699669]
["bitfinex-derivatives","BTCF0:USTF0",1759243233036,0.43107499,113190.0,113180.0,0.60699669]
["bitfinex-derivatives","BTCF0:USTF0",1759243233331,0.07893612,113190.0,113180.0,0.54347086]
["bitfinex-derivatives","BTCF0:USTF0",1759243233533,0.01,113190.0,113180.0,0.54347086]
["bitfinex-derivatives","BTCF0:USTF0",1759243233930,0.4595135,113190.0,113180.0,0.0883213]
["bitfinex-derivatives","BTCF0:USTF0",1759243234232,0.4595135,113190.0,113180.0,0.0887213]
["bitfinex-derivatives","BTCF0:USTF0",1759243234423,0.4595135,113190.0,113180.0,0.13628549]
["bitfinex-derivatives","BTCF0:USTF0",1759243234627,0.38006594,113190.0,113180.0,0.13588549]
["bitfinex-derivatives","BTCF0:USTF0",1759243234832,0.47837944,113190.0,113180.0,0.04796419]
["bitfinex-derivatives","BTCF0:USTF0",1759243235032,0.47837944,113190.0,113180.0,0.13588549]
["bitfinex-derivatives","BTCF0:USTF0",1759243235229,0.45837944,113190.0,113180.0,0.13728549]
["bitfinex-derivatives","BTCF0:USTF0",1759243235536,0.52929012,113190.0,113180.0,0.04856419]
["bitfinex-derivatives","BTCF0:USTF0",1759243235739,0.44397662,113190.0,113180.0,0.13628549]
["bitfinex-derivatives","BTCF0:USTF0",1759243236035,1.37245012,113190.0,113180.0,0.13628549]
["bitfinex-derivatives","BTCF0:USTF0",1759243236629,1.36945012,113190.0,113180.0,0.04796419]
["bitfinex-derivatives","BTCF0:USTF0",1759243236934,1.76945012,113190.0,113180.0,0.04796419]
["bitfinex-derivatives","BTCF0:USTF0",1759243237425,1.76945012,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759243237624,0.08217662,113190.0,113180.0,0.54387086]
["bitfinex-derivatives","BTCF0:USTF0",1759243237828,0.08217662,113190.0,113180.0,0.59143505]
["bitfinex-derivatives","BTCF0:USTF0",1759243238039,0.08177662,113190.0,113180.0,0.59143505]
["bitfinex-derivatives","BTCF0:USTF0",1759243238244,0.07331068,113190.0,113180.0,0.99143505]
["bitfinex-derivatives","BTCF0:USTF0",1759243238537,0.07091068,113190.0,113180.0,0.99143505]
["bitfinex-derivatives","BTCF0:USTF0",1759243238731,0.003,113190.0,113180.0,1.83007505]
["bitfinex-derivatives","BTCF0:USTF0",1759243238935,0.0034,113190.0,113180.0,1.83007505]
["bitfinex-derivatives","BTCF0:USTF0",1759243239130,0.003,113190.0,113180.0,2.19087505]
["bitfinex-derivatives","BTCF0:USTF0",1759243239331,0.07394042,113200.0,113190.0,0.0883135]
["bitfinex-derivatives","BTCF0:USTF0",1759243239528,0.07394042,113200.0,113190.0,0.95182725]
["bitfinex-derivatives","BTCF0:USTF0",1759243239733,0.07314042,113200.0,113190.0,0.59102725]
["bitfinex-derivatives","BTCF0:USTF0",1759243239932,0.07314042,113200.0,113190.0,0.95182725]
["bitfinex-derivatives","BTCF0:USTF0",1759243240132,0.07314042,113200.0,113190.0,0.59102725]
["bitfinex-derivatives","BTCF0:USTF0",1759243240333,0.16184612,113200.0,113190.0,0.13587769]
["bitfinex-derivatives","BTCF0:USTF0",1759243240836,0.07354042,113200.0,113190.0,0.13627769]
["bitfinex-derivatives","BTCF0:USTF0",1759243241730,0.16184612,113200.0,113190.0,0.13627769]
["bitfinex-derivatives","BTCF0:USTF0",1759243241932,0.07854042,113200.0,113190.0,0.59142725]
["bitfinex-derivatives","BTCF0:USTF0",1759243242133,0.07854042,113200.0,113190.0,0.95222725]
["bitfinex-derivatives","BTCF0:USTF0",1759243242332,0.07854042,113200.0,113190.0,0.59142725]
["bitfinex-derivatives","BTCF0:USTF0",1759243242533,0.07814042,113200.0,113190.0,0.59142725]
["bitfinex-derivatives","BTCF0:USTF0",1759243242729,0.16684592,113200.0,113190.0,0.13627769]
["bitfinex-derivatives","BTCF0:USTF0",1759243242930,0.16184592,113200.0,113190.0,0.13627769]
["bitfinex-derivatives","BTCF0:USTF0",1759243243131,0.52264592,113200.0,113190.0,0.13587769]
["bitfinex-derivatives","BTCF0:USTF0",1759243243326,0.0883135,113190.0,113180.0,0.13588029]
["bitfinex-derivatives","BTCF0:USTF0",1759243243531,0.0883135,113190.0,113180.0,0.13668029]
["bitfinex-derivatives","BTCF0:USTF0",1759243243837,0.4491135,113190.0,113180.0,0.13628029]
["bitfinex-derivatives","BTCF0:USTF0",1759243244037,0.4491135,113190.0,113180.0,0.0887161]
["bitfinex-derivatives","BTCF0:USTF0",1759243244237,0.4491135,113190.0,113180.0,0.0883161]
["bitfinex-derivatives","BTCF0:USTF0",1759243244434,0.4491135,113190.0,113180.0,0.0887161]
["bitfinex-derivatives","BTCF0:USTF0",1759243244937,0.4491135,113190.0,113180.0,0.0887213]
["bitfinex-derivatives","BTCF0:USTF0",1759243245641,0.4491135,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759243245836,0.4491135,113190.0,113180.0,0.0887213]
["bitfinex-derivatives","BTCF0:USTF0",1759243246033,0.4511135,113190.0,113180.0,0.0887213]
["bitfinex-derivatives","BTCF0:USTF0",1759243246536,0.4491135,113190.0,113180.0,0.0887213]
["bitfinex-derivatives","BTCF0:USTF0",1759243246839,0.3708,113190.0,113180.0,0.59143505]
["bitfinex-derivatives","BTCF0:USTF0",1759243247032,0.01,113190.0,113180.0,0.54387086]
["bitfinex-derivatives","BTCF0:USTF0",1759243247434,0.43434042,113200.0,113190.0,0.0883135]
["bitfinex-derivatives","BTCF0:USTF0",1759243247740,0.43394042,113200.0,113190.0,0.54346306]
["bitfinex-derivatives","BTCF0:USTF0",1759243247936,0.43434042,113200.0,113190.0,0.54346306]
["bitfinex-derivatives","BTCF0:USTF0",1759243248129,0.43394042,113200.0,113190.0,0.54346306]
["bitfinex-derivatives","BTCF0:USTF0",1759243249440,0.43434042,113200.0,113190.0,0.54346306]
["bitfinex-derivatives","BTCF0:USTF0",1759243249643,0.43434042,113200.0,113190.0,0.99102725]
["bitfinex-derivatives","BTCF0:USTF0",1759243250036,0.44434042,113200.0,113190.0,0.99102725]
["bitfinex-derivatives","BTCF0:USTF0",1759243250433,0.53264612,113200.0,113190.0,0.59102725]
["bitfinex-derivatives","BTCF0:USTF0",1759243250744,0.44434042,113200.0,113190.0,1.42890725]
["bitfinex-derivatives","BTCF0:USTF0",1759243250936,0.43434042,113200.0,113190.0,1.42990725]
["bitfinex-derivatives","BTCF0:USTF0",1759243251640,0.43434042,113200.0,113190.0,1.82990725]
["bitfinex-derivatives","BTCF0:USTF0",1759243251938,0.43434042,113200.0,113190.0,1.82890725]
["bitfinex-derivatives","BTCF0:USTF0",1759243252241,0.52464612,113200.0,113190.0,1.42890725]
["bitfinex-derivatives","BTCF0:USTF0",1759243252739,0.52464612,113200.0,113190.0,1.42886725]
["bitfinex-derivatives","BTCF0:USTF0",1759243253131,0.52464612,113200.0,113190.0,0.59102725]
["bitfinex-derivatives","BTCF0:USTF0",1759243253339,0.52464612,113200.0,113190.0,1.42886725]
["bitfinex-derivatives","BTCF0:USTF0",1759243253638,0.52464612,113200.0,113190.0,0.59102725]
["bitfinex-derivatives","BTCF0:USTF0",1759243253834,0.52764612,113200.0,113190.0,0.59102725]
["bitfinex-derivatives","BTCF0:USTF0",1759243254344,0.43934042,113200.0,113190.0,0.59102725]
["bitfinex-derivatives","BTCF0:USTF0",1759243254751,0.43434042,113200.0,113190.0,0.59102725]
["bitfinex-derivatives","BTCF0:USTF0",1759243255432,0.52464612,113200.0,113190.0,0.59102725]
["bitfinex-derivatives","BTCF0:USTF0",1759243255633,0.52464612,113200.0,113190.0,0.13587769]
["bitfinex-derivatives","BTCF0:USTF0",1759243255844,0.52424612,113200.0,113190.0,0.59102725]
["bitfinex-derivatives","BTCF0:USTF0",1759243256144,0.43394042,113200.0,113190.0,0.59102725]
["bitfinex-derivatives","BTCF0:USTF0",1759243256644,0.43514042,113200.0,113190.0,0.59582703]
["bitfinex-derivatives","BTCF0:USTF0",1759243257441,0.52344612,113200.0,113190.0,0.59582703]
["bitfinex-derivatives","BTCF0:USTF0",1759243257744,0.43514042,113200.0,113190.0,0.59582703]
["bitfinex-derivatives","BTCF0:USTF0",1759243258140,0.52344612,113200.0,113190.0,0.97943747]
["bitfinex-derivatives","BTCF0:USTF0",1759243258346,0.52344612,113200.0,113190.0,1.43358703]
["bitfinex-derivatives","BTCF0:USTF0",1759243258546,0.52544612,113200.0,113190.0,1.43358703]
["bitfinex-derivatives","BTCF0:USTF0",1759243259253,0.44014042,113200.0,113190.0,1.43358703]
["bitfinex-derivatives","BTCF0:USTF0",1759243259749,0.52844612,113200.0,113190.0,1.43358703]
["bitfinex-derivatives","BTCF0:USTF0",1759243259952,0.44014042,113200.0,113190.0,1.43358703]
["bitfinex-derivatives","BTCF0:USTF0",1759243260144,0.07434042,113200.0,113190.0,1.43358703]
["bitfinex-derivatives","BTCF0:USTF0",1759243260454,0.07434042,113200.0,113190.0,2.21034867]
["bitfinex-derivatives","BTCF0:USTF0",1759243260657,0.07474042,113200.0,113190.0,2.21034867]
["bitfinex-derivatives","BTCF0:USTF0",1759243261654,0.07474042,113200.0,113190.0,2.22005473]
["bitfinex-derivatives","BTCF0:USTF0",1759243262051,0.0022,113200.0,113190.0,2.22005473]
["bitfinex-derivatives","BTCF0:USTF0",1759243262247,0.0026,113200.0,113190.0,1.37358867]
["bitfinex-derivatives","BTCF0:USTF0",1759243262445,0.0022,113200.0,113190.0,2.21126867]
["bitfinex-derivatives","BTCF0:USTF0",1759243262648,0.0022,113200.0,113190.0,1.81022867]
["bitfinex-derivatives","BTCF0:USTF0",1759243262858,0.0026,113200.0,113190.0,1.81122867]
["bitfinex-derivatives","BTCF0:USTF0",1759243263045,0.0026,113200.0,113190.0,0.97358867]
["bitfinex-derivatives","BTCF0:USTF0",1759243263250,0.0026,113200.0,113190.0,1.81122867]
["bitfinex-derivatives","BTCF0:USTF0",1759243263549,0.0026,113200.0,113190.0,1.81162867]
["bitfinex-derivatives","BTCF0:USTF0",1759243263754,0.0026,113200.0,113190.0,2.21062867]
["bitfinex-derivatives","BTCF0:USTF0",1759243264047,0.0022,113200.0,113190.0,2.14710284]
["bitfinex-derivatives","BTCF0:USTF0",1759243264254,0.7982,113230.0,113200.0,0.0883036]
["bitfinex-derivatives","BTCF0:USTF0",1759243264255,0.0008,113210.0,113200.0,0.0883036]
["bitfinex-derivatives","BTCF0:USTF0",1759243264452,0.0008,113210.0,113200.0,1.80537263]
["bitfinex-derivatives","BTCF0:USTF0",1759243264651,0.3608,113230.0,113220.0,0.0882901]
["bitfinex-derivatives","BTCF0:USTF0",1759243264851,0.4498823,113230.0,113220.0,0.13589804]
["bitfinex-derivatives","BTCF0:USTF0",1759243265052,0.4498823,113230.0,113220.0,0.04760794]
["bitfinex-derivatives","BTCF0:USTF0",1759243265249,0.4498823,113230.0,113220.0,0.13589804]
["bitfinex-derivatives","BTCF0:USTF0",1759243265647,0.4498823,113230.0,113220.0,0.16762847]
["bitfinex-derivatives","BTCF0:USTF0",1759243266451,0.0008,113230.0,113220.0,0.5910476]
["bitfinex-derivatives","BTCF0:USTF0",1759243266751,0.0168,113230.0,113220.0,0.5910476]
["bitfinex-derivatives","BTCF0:USTF0",1759243267148,0.4490783,113240.0,113230.0,0.0882822]
["bitfinex-derivatives","BTCF0:USTF0",1759243267455,0.52773906,113240.0,113230.0,0.11999811]
["bitfinex-derivatives","BTCF0:USTF0",1759243268349,0.83946076,113240.0,113230.0,0.57514767]
["bitfinex-derivatives","BTCF0:USTF0",1759243268550,0.85046076,113240.0,113230.0,0.57514767]
["bitfinex-derivatives","BTCF0:USTF0",1759243268744,0.48966076,113240.0,113230.0,0.57514767]
["bitfinex-derivatives","BTCF0:USTF0",1759243268947,0.48966076,113240.0,113230.0,0.11999811]
["bitfinex-derivatives","BTCF0:USTF0",1759243269145,0.48966076,113240.0,113230.0,0.57514767]
["bitfinex-derivatives","BTCF0:USTF0",1759243269146,0.57793516,113240.0,113230.0,0.57514767]
["bitfinex-derivatives","BTCF0:USTF0",1759243269352,0.57793526,113240.0,113230.0,0.62275561]
["bitfinex-derivatives","BTCF0:USTF0",1759243269553,0.58893526,113240.0,113230.0,0.16760605]
["bitfinex-derivatives","BTCF0:USTF0",1759243269855,0.58893526,113240.0,113230.0,0.62275561]
["bitfinex-derivatives","BTCF0:USTF0",1759243270354,0.94973526,113240.0,113230.0,0.07932385]
["bitfinex-derivatives","BTCF0:USTF0",1759243270558,0.94973526,113240.0,113230.0,0.11999821]
["bitfinex-derivatives","BTCF0:USTF0",1759243272254,0.94973526,113240.0,113230.0,0.03171591]
["bitfinex-derivatives","BTCF0:USTF0",1759243272453,0.94973526,113240.0,113230.0,0.11999821]
["bitfinex-derivatives","BTCF0:USTF0",1759243272658,1.40488482,113240.0,113230.0,0.03171591]
["bitfinex-derivatives","BTCF0:USTF0",1759243272861,0.0882823,113230.0,113220.0,0.07932385]
["bitfinex-derivatives","BTCF0:USTF0",1759243273062,0.4490823,113230.0,113220.0,0.07932385]
["bitfinex-derivatives","BTCF0:USTF0",1759243273352,0.4490823,113230.0,113220.0,0.16761395]
["bitfinex-derivatives","BTCF0:USTF0",1759243273558,0.3608,113230.0,113220.0,0.16761395]
["bitfinex-derivatives","BTCF0:USTF0",1759243273751,0.3608,113230.0,113220.0,0.62276351]
["bitfinex-derivatives","BTCF0:USTF0",1759243273947,0.3608,113230.0,113220.0,0.5910476]
["bitfinex-derivatives","BTCF0:USTF0",1759243274148,0.54973526,113240.0,113230.0,0.0882823]
["bitfinex-derivatives","BTCF0:USTF0",1759243274353,0.54973526,113240.0,113230.0,0.1199617]
["bitfinex-derivatives","BTCF0:USTF0",1759243274560,0.46066076,113240.0,113230.0,0.1199617]
["bitfinex-derivatives","BTCF0:USTF0",1759243274759,0.54933526,113240.0,113230.0,0.1199617]
["bitfinex-derivatives","BTCF0:USTF0",1759243274949,0.46106076,113240.0,113230.0,0.1199617]
["bitfinex-derivatives","BTCF0:USTF0",1759243275153,0.54933526,113240.0,113230.0,0.1199617]
["bitfinex-derivatives","BTCF0:USTF0",1759243275357,0.43906076,113240.0,113230.0,0.1199617]
["bitfinex-derivatives","BTCF0:USTF0",1759243275656,0.52733526,113240.0,113230.0,0.1199617]
["bitfinex-derivatives","BTCF0:USTF0",1759243275958,0.53833526,113240.0,113230.0,0.1199617]
["bitfinex-derivatives","BTCF0:USTF0",1759243276556,0.45006076,113240.0,113230.0,0.1199617]
["bitfinex-derivatives","BTCF0:USTF0",1759243277262,0.53833526,113240.0,113230.0,0.1199617]
["bitfinex-derivatives","BTCF0:USTF0",1759243278057,0.08926076,113240.0,113230.0,0.1199617]
["bitfinex-derivatives","BTCF0:USTF0",1759243278259,0.08926076,113240.0,113230.0,0.64278416]
["bitfinex-derivatives","BTCF0:USTF0",1759243278453,0.45006076,113240.0,113230.0,0.64278416]
["bitfinex-derivatives","BTCF0:USTF0",1759243279260,0.52733536,113240.0,113230.0,0.64278416]
["bitfinex-derivatives","BTCF0:USTF0",1759243279455,0.46106076,113240.0,113230.0,0.64278416]
["bitfinex-derivatives","BTCF0:USTF0",1759243279656,0.10026076,113240.0,113230.0,0.64278416]
["bitfinex-derivatives","BTCF0:USTF0",1759243279859,0.10026076,113240.0,113230.0,1.0587127]
["bitfinex-derivatives","BTCF0:USTF0",1759243280056,0.09986076,113240.0,113230.0,1.0587127]
["bitfinex-derivatives","BTCF0:USTF0",1759243280259,0.10026076,113240.0,113230.0,1.37190476]
["bitfinex-derivatives","BTCF0:USTF0",1759243280562,0.09138028,113240.0,113230.0,1.37190476]
["bitfinex-derivatives","BTCF0:USTF0",1759243280963,0.10003277,113240.0,113230.0,1.37190476]
["bitfinex-derivatives","BTCF0:USTF0",1759243281261,0.10003277,113240.0,113230.0,2.25667422]
["bitfinex-derivatives","BTCF0:USTF0",1759243281262,0.09138028,113240.0,113230.0,2.25667422]
["bitfinex-derivatives","BTCF0:USTF0",1759243281464,0.022,113240.0,113230.0,2.20914476]
["bitfinex-derivatives","BTCF0:USTF0",1759243281663,0.0224,113240.0,113230.0,2.20914476]
["bitfinex-derivatives","BTCF0:USTF0",1759243281961,0.0224,113240.0,113230.0,2.73196722]
["bitfinex-derivatives","BTCF0:USTF0",1759243282162,0.022,113240.0,113230.0,2.79544447]
["bitfinex-derivatives","BTCF0:USTF0",1759243282364,0.0224,113240.0,113230.0,2.80161718]
["bitfinex-derivatives","BTCF0:USTF0",1759243282564,0.022,113240.0,113230.0,2.88102447]
["bitfinex-derivatives","BTCF0:USTF0",1759243282866,0.0224,113240.0,113230.0,2.88098447]
["bitfinex-derivatives","BTCF0:USTF0",1759243283260,0.0224,113240.0,113230.0,2.35812201]
["bitfinex-derivatives","BTCF0:USTF0",1759243283562,0.0224,113240.0,113230.0,2.88094447]
["bitfinex-derivatives","BTCF0:USTF0",1759243284065,0.0004,113240.0,113230.0,2.88094447]
["bitfinex-derivatives","BTCF0:USTF0",1759243284264,0.0024,113240.0,113230.0,2.88094447]
["bitfinex-derivatives","BTCF0:USTF0",1759243284464,0.0024,113240.0,113230.0,2.04378447]
["bitfinex-derivatives","BTCF0:USTF0",1759243284666,0.0054,113240.0,113230.0,2.35808201]
["bitfinex-derivatives","BTCF0:USTF0",1759243284865,0.0054,113240.0,113230.0,1.52096201]
["bitfinex-derivatives","BTCF0:USTF0",1759243285062,0.0054,113240.0,113230.0,2.35808201]
["bitfinex-derivatives","BTCF0:USTF0",1759243285463,0.0054,113240.0,113230.0,1.52096201]
["bitfinex-derivatives","BTCF0:USTF0",1759243285862,0.0054,113240.0,113230.0,1.87228202]
["bitfinex-derivatives","BTCF0:USTF0",1759243286064,0.0054,113240.0,113230.0,1.03520202]
["bitfinex-derivatives","BTCF0:USTF0",1759243286456,0.0054,113240.0,113230.0,1.34945956]
["bitfinex-derivatives","BTCF0:USTF0",1759243286658,0.0054,113240.0,113230.0,1.80898476]
["bitfinex-derivatives","BTCF0:USTF0",1759243286861,0.0054,113240.0,113230.0,1.80894476]
["bitfinex-derivatives","BTCF0:USTF0",1759243287164,0.0139213,113240.0,113230.0,1.80894476]
["bitfinex-derivatives","BTCF0:USTF0",1759243287362,0.0139213,113240.0,113230.0,0.97190476]
["bitfinex-derivatives","BTCF0:USTF0",1759243287566,0.0139213,113240.0,113230.0,1.44814476]
["bitfinex-derivatives","BTCF0:USTF0",1759243287868,0.0139213,113240.0,113230.0,1.49558458]
["bitfinex-derivatives","BTCF0:USTF0",1759243288070,0.0139213,113240.0,113230.0,0.65858458]
["bitfinex-derivatives","BTCF0:USTF0",1759243288369,0.0139213,113240.0,113230.0,1.49558458]
["bitfinex-derivatives","BTCF0:USTF0",1759243288666,0.0139213,113240.0,113230.0,1.49554458]
["bitfinex-derivatives","BTCF0:USTF0",1759243288667,0.0054,113240.0,113230.0,1.49554458]
["bitfinex-derivatives","BTCF0:USTF0",1759243289354,0.0054,113240.0,113230.0,0.65858458]
["bitfinex-derivatives","BTCF0:USTF0",1759243289555,0.0054,113240.0,113230.0,1.44806476]
["bitfinex-derivatives","BTCF0:USTF0",1759243289755,0.0054,113240.0,113230.0,1.49557005]
["bitfinex-derivatives","BTCF0:USTF0",1759243290262,0.0054,113240.0,113230.0,1.85637005]
["bitfinex-derivatives","BTCF0:USTF0",1759243290462,0.0054,113240.0,113230.0,1.80886476]
["bitfinex-derivatives","BTCF0:USTF0",1759243290771,0.0054,113240.0,113230.0,1.8563713]
["bitfinex-derivatives","BTCF0:USTF0",1759243290964,0.0054,113240.0,113230.0,1.80886476]
["bitfinex-derivatives","BTCF0:USTF0",1759243291365,0.0054,113240.0,113230.0,2.27216202]
["bitfinex-derivatives","BTCF0:USTF0",1759243291560,0.005,113240.0,113230.0,2.79498448]
["bitfinex-derivatives","BTCF0:USTF0",1759243291764,0.0054,113240.0,113230.0,2.27216202]
["bitfinex-derivatives","BTCF0:USTF0",1759243291962,0.0054,113240.0,113230.0,2.73168722]
["bitfinex-derivatives","BTCF0:USTF0",1759243292168,0.005,113240.0,113230.0,2.81109451]
["bitfinex-derivatives","BTCF0:USTF0",1759243292368,0.0054,113240.0,113230.0,2.81109451]
["bitfinex-derivatives","BTCF0:USTF0",1759243292771,0.001,113250.0,113240.0,0.0882745]
["bitfinex-derivatives","BTCF0:USTF0",1759243292970,0.001,113250.0,113240.0,1.5580716]
["bitfinex-derivatives","BTCF0:USTF0",1759243293875,0.011,113250.0,113240.0,1.03524914]
["bitfinex-derivatives","BTCF0:USTF0",1759243294478,0.004,113250.0,113240.0,1.5580716]
["bitfinex-derivatives","BTCF0:USTF0",1759243295568,0.004,113250.0,113240.0,1.89471942]
["bitfinex-derivatives","BTCF0:USTF0",1759243295877,0.0008,113270.0,113250.0,0.0882655]
["bitfinex-derivatives","BTCF0:USTF0",1759243296069,0.3608,113280.0,113270.0,0.0882511]
["bitfinex-derivatives","BTCF0:USTF0",1759243296275,0.3608,113280.0,113270.0,0.64274916]
["bitfinex-derivatives","BTCF0:USTF0",1759243296776,0.00866346,113280.0,113270.0,1.00354916]
["bitfinex-derivatives","BTCF0:USTF0",1759243297078,0.3616,113290.0,113280.0,0.0882433]
["bitfinex-derivatives","BTCF0:USTF0",1759243297079,0.43233265,113290.0,113280.0,0.0882433]
["bitfinex-derivatives","BTCF0:USTF0",1759243297370,0.43313265,113290.0,113280.0,0.0882433]
["bitfinex-derivatives","BTCF0:USTF0",1759243297563,0.43233265,113290.0,113280.0,0.61106576]
["bitfinex-derivatives","BTCF0:USTF0",1759243297766,0.43273265,113290.0,113280.0,0.61106576]
["bitfinex-derivatives","BTCF0:USTF0",1759243297968,0.43233265,113290.0,113280.0,0.61106576]
["bitfinex-derivatives","BTCF0:USTF0",1759243298176,0.43273265,113290.0,113280.0,0.64274136]
["bitfinex-derivatives","BTCF0:USTF0",1759243298875,0.07193265,113290.0,113280.0,0.64274136]
["bitfinex-derivatives","BTCF0:USTF0",1759243299276,0.44142535,113290.0,113280.0,0.64274136]
["bitfinex-derivatives","BTCF0:USTF0",1759243299576,0.3698927,113290.0,113280.0,0.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1759243299771,0.3698927,113290.0,113280.0,0.64274136]
["bitfinex-derivatives","BTCF0:USTF0",1759243300381,0.3818927,113290.0,113280.0,0.64274136]
["bitfinex-derivatives","BTCF0:USTF0",1759243300568,0.0210927,113290.0,113280.0,0.64274136]
["bitfinex-derivatives","BTCF0:USTF0",1759243300877,0.0124,113290.0,113280.0,1.45105476]
["bitfinex-derivatives","BTCF0:USTF0",1759243301071,0.012,113290.0,113280.0,2.25601916]
["bitfinex-derivatives","BTCF0:USTF0",1759243301271,0.0124,113290.0,113280.0,1.41937916]
["bitfinex-derivatives","BTCF0:USTF0",1759243301471,0.0124,113290.0,113280.0,1.85597916]
["bitfinex-derivatives","BTCF0:USTF0",1759243301472,0.0004,113290.0,113280.0,1.85597916]
["bitfinex-derivatives","BTCF0:USTF0",1759243301672,0.0264,113290.0,113280.0,1.85597916]
["bitfinex-derivatives","BTCF0:USTF0",1759243301872,0.0274,113290.0,113280.0,1.85597916]
["bitfinex-derivatives","BTCF0:USTF0",1759243302678,0.0274,113290.0,113280.0,1.01937916]
["bitfinex-derivatives","BTCF0:USTF0",1759243303378,0.0274,113290.0,113280.0,1.85593916]
["bitfinex-derivatives","BTCF0:USTF0",1759243304070,0.0274,113290.0,113280.0,1.01937916]
["bitfinex-derivatives","BTCF0:USTF0",1759243304381,0.0274,113290.0,113280.0,1.36464469]
["bitfinex-derivatives","BTCF0:USTF0",1759243304584,0.0044,113290.0,113280.0,1.36464469]
["bitfinex-derivatives","BTCF0:USTF0",1759243304879,0.0044,113290.0,113280.0,1.05098715]
["bitfinex-derivatives","BTCF0:USTF0",1759243305280,0.0044,113290.0,113280.0,0.16736469]
["bitfinex-derivatives","BTCF0:USTF0",1759243305281,0.8534356,113290.0,113280.0,0.16736469]
["bitfinex-derivatives","BTCF0:USTF0",1759243305469,0.8534356,113290.0,113280.0,0.95629129]
["bitfinex-derivatives","BTCF0:USTF0",1759243305668,0.8534356,113290.0,113280.0,0.11985129]
["bitfinex-derivatives","BTCF0:USTF0",1759243305872,1.37625806,113290.0,113280.0,0.03160799]
["bitfinex-derivatives","BTCF0:USTF0",1759243306376,0.0882433,113280.0,113270.0,0.07912139]
["bitfinex-derivatives","BTCF0:USTF0",1759243306576,0.0882511,113270.0,113260.0,0.11986049]
["bitfinex-derivatives","BTCF0:USTF0",1759243306774,0.4490511,113270.0,113260.0,0.0882525]
["bitfinex-derivatives","BTCF0:USTF0",1759243306983,0.0882589,113260.0,113250.0,0.16738269]
["bitfinex-derivatives","BTCF0:USTF0",1759243307178,0.97188136,113260.0,113250.0,0.03160799]
["bitfinex-derivatives","BTCF0:USTF0",1759243307383,1.0440471,113260.0,113250.0,0.11987469]
["bitfinex-derivatives","BTCF0:USTF0",1759243307581,0.0882667,113250.0,113240.0,0.52819219]
["bitfinex-derivatives","BTCF0:USTF0",1759243307881,0.0872667,113250.0,113240.0,0.11987879]
["bitfinex-derivatives","BTCF0:USTF0",1759243308075,0.0872667,113250.0,113240.0,0.0882708]
["bitfinex-derivatives","BTCF0:USTF0",1759243308076,1.37088916,113250.0,113240.0,0.0882708]
["bitfinex-derivatives","BTCF0:USTF0",1759243308280,0.0882745,113240.0,113230.0,0.16739759]
["bitfinex-derivatives","BTCF0:USTF0",1759243308478,0.4480745,113240.0,113230.0,0.16739759]
["bitfinex-derivatives","BTCF0:USTF0",1759243309376,0.4480745,113240.0,113230.0,0.0882762]
["bitfinex-derivatives","BTCF0:USTF0",1759243309578,0.45673909,113240.0,113230.0,0.0882762]
["bitfinex-derivatives","BTCF0:USTF0",1759243309785,0.45673909,113240.0,113230.0,0.0892762]
["bitfinex-derivatives","BTCF0:USTF0",1759243310380,1.37956155,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759243310676,0.0852823,113230.0,113220.0,0.11989249]
["bitfinex-derivatives","BTCF0:USTF0",1759243311089,1.29406369,113240.0,113230.0,0.0882823]
["bitfinex-derivatives","BTCF0:USTF0",1759243311286,0.45774369,113240.0,113230.0,0.0882823]
["bitfinex-derivatives","BTCF0:USTF0",1759243311590,0.01266459,113240.0,113230.0,0.61110476]
["bitfinex-derivatives","BTCF0:USTF0",1759243311887,0.004,113240.0,113230.0,0.61110476]
["bitfinex-derivatives","BTCF0:USTF0",1759243312279,0.01279471,113240.0,113230.0,0.61110476]
["bitfinex-derivatives","BTCF0:USTF0",1759243312482,0.09706921,113240.0,113230.0,0.61110476]
["bitfinex-derivatives","BTCF0:USTF0",1759243312675,0.01179471,113240.0,113230.0,0.64271275]
["bitfinex-derivatives","BTCF0:USTF0",1759243312880,0.01219471,113240.0,113230.0,0.64471275]
["bitfinex-derivatives","BTCF0:USTF0",1759243313083,0.01179471,113240.0,113230.0,0.64471275]
["bitfinex-derivatives","BTCF0:USTF0",1759243313484,0.3608,113250.0,113240.0,0.0882745]
["bitfinex-derivatives","BTCF0:USTF0",1759243313688,1.37796371,113260.0,113250.0,0.0882667]
["bitfinex-derivatives","BTCF0:USTF0",1759243314278,1.38666989,113260.0,113250.0,0.0882667]
["bitfinex-derivatives","BTCF0:USTF0",1759243314482,0.55034989,113260.0,113250.0,0.0882667]
["bitfinex-derivatives","BTCF0:USTF0",1759243314681,0.46248639,113260.0,113250.0,0.61108916]
["bitfinex-derivatives","BTCF0:USTF0",1759243314881,0.16913082,113260.0,113250.0,0.0882667]
["bitfinex-derivatives","BTCF0:USTF0",1759243315079,0.08627192,113260.0,113250.0,0.64269715]
["bitfinex-derivatives","BTCF0:USTF0",1759243315282,0.17413082,113260.0,113250.0,0.64269715]
["bitfinex-derivatives","BTCF0:USTF0",1759243315482,0.17453082,113260.0,113250.0,0.64269715]
["bitfinex-derivatives","BTCF0:USTF0",1759243316191,0.53833082,113260.0,113250.0,0.03160799]
["bitfinex-derivatives","BTCF0:USTF0",1759243316490,1.06115328,113260.0,113250.0,0.11987469]
["bitfinex-derivatives","BTCF0:USTF0",1759243316686,0.53833082,113260.0,113250.0,0.11987469]
["bitfinex-derivatives","BTCF0:USTF0",1759243316890,0.08927192,113260.0,113250.0,0.64269715]
["bitfinex-derivatives","BTCF0:USTF0",1759243317089,0.08887192,113260.0,113250.0,0.64269715]
["bitfinex-derivatives","BTCF0:USTF0",1759243317391,0.08927192,113260.0,113250.0,0.64269715]
["bitfinex-derivatives","BTCF0:USTF0",1759243317992,0.008,113260.0,113250.0,2.28725055]
["bitfinex-derivatives","BTCF0:USTF0",1759243318487,0.008,113260.0,113250.0,2.25564256]
["bitfinex-derivatives","BTCF0:USTF0",1759243318790,0.008,113260.0,113250.0,2.20812916]
["bitfinex-derivatives","BTCF0:USTF0",1759243319183,0.008,113260.0,113250.0,1.7486579]
["bitfinex-derivatives","BTCF0:USTF0",1759243319389,0.0084,113260.0,113250.0,2.27148036]
["bitfinex-derivatives","BTCF0:USTF0",1759243319687,0.0084,113260.0,113250.0,2.20812916]
["bitfinex-derivatives","BTCF0:USTF0",1759243319887,0.0084,113260.0,113250.0,2.27148036]
["bitfinex-derivatives","BTCF0:USTF0",1759243320086,0.00793392,113260.0,113250.0,2.20812916]
["bitfinex-derivatives","BTCF0:USTF0",1759243320284,0.00833392,113260.0,113250.0,2.28753645]
["bitfinex-derivatives","BTCF0:USTF0",1759243320593,0.52211851,113300.0,113290.0,0.0882356]
["bitfinex-derivatives","BTCF0:USTF0",1759243320887,0.08202763,113300.0,113290.0,0.61105806]
["bitfinex-derivatives","BTCF0:USTF0",1759243321089,0.08202763,113300.0,113290.0,0.64266807]
["bitfinex-derivatives","BTCF0:USTF0",1759243321389,0.53105543,113300.0,113290.0,0.64266807]
["bitfinex-derivatives","BTCF0:USTF0",1759243321789,0.48482763,113300.0,113290.0,0.11984561]
["bitfinex-derivatives","BTCF0:USTF0",1759243321991,0.48482763,113300.0,113290.0,0.64266807]
["bitfinex-derivatives","BTCF0:USTF0",1759243322391,0.44682763,113300.0,113290.0,0.64266807]
["bitfinex-derivatives","BTCF0:USTF0",1759243322590,0.17425543,113300.0,113290.0,0.64266807]
["bitfinex-derivatives","BTCF0:USTF0",1759243322892,0.08602763,113300.0,113290.0,0.64266807]
["bitfinex-derivatives","BTCF0:USTF0",1759243323280,0.53505543,113300.0,113290.0,0.11984561]
["bitfinex-derivatives","BTCF0:USTF0",1759243323486,1.45787789,113300.0,113290.0,0.03161001]
["bitfinex-derivatives","BTCF0:USTF0",1759243323700,2.29391789,113300.0,113290.0,0.03161001]
["bitfinex-derivatives","BTCF0:USTF0",1759243323885,0.0882356,113290.0,113280.0,0.07902503]
["bitfinex-derivatives","BTCF0:USTF0",1759243324086,0.97185806,113290.0,113280.0,0.11985331]
["bitfinex-derivatives","BTCF0:USTF0",1759243324283,0.0882433,113280.0,113270.0,0.16727153]
["bitfinex-derivatives","BTCF0:USTF0",1759243324484,0.8490433,113280.0,113270.0,0.16727153]
["bitfinex-derivatives","BTCF0:USTF0",1759243324886,1.37186576,113280.0,113270.0,0.11985651]
["bitfinex-derivatives","BTCF0:USTF0",1759243325394,0.0882511,113270.0,113260.0,0.16727903]
["bitfinex-derivatives","BTCF0:USTF0",1759243325688,0.97187356,113270.0,113260.0,0.11986401]
["bitfinex-derivatives","BTCF0:USTF0",1759243326085,0.97187356,113270.0,113260.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1759243326290,0.3608,113270.0,113260.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1759243326490,0.97187096,113280.0,113270.0,0.0882511]
["bitfinex-derivatives","BTCF0:USTF0",1759243326491,0.3608,113280.0,113270.0,0.0882511]
["bitfinex-derivatives","BTCF0:USTF0",1759243326683,1.19672,113280.0,113270.0,0.61107356]
["bitfinex-derivatives","BTCF0:USTF0",1759243326889,0.3608,113280.0,113270.0,0.0882511]
["bitfinex-derivatives","BTCF0:USTF0",1759243327089,0.3616,113280.0,113270.0,0.0882511]
["bitfinex-derivatives","BTCF0:USTF0",1759243327288,0.0008,113280.0,113270.0,0.61107356]
["bitfinex-derivatives","BTCF0:USTF0",1759243327488,0.0008,113280.0,113270.0,0.64268357]
["bitfinex-derivatives","BTCF0:USTF0",1759243327890,0.4510359,113290.0,113280.0,0.0882433]
["bitfinex-derivatives","BTCF0:USTF0",1759243328090,0.4518359,113290.0,113280.0,0.0882433]
["bitfinex-derivatives","BTCF0:USTF0",1759243328895,0.0882433,113280.0,113270.0,0.0922453]
["bitfinex-derivatives","BTCF0:USTF0",1759243329196,0.4490433,113280.0,113270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759243329391,0.0862511,113270.0,113260.0,0.11986381]
["bitfinex-derivatives","BTCF0:USTF0",1759243329697,0.4470511,113270.0,113260.0,0.11986381]
["bitfinex-derivatives","BTCF0:USTF0",1759243330490,1.80874576,113280.0,113260.0,0.64268627]
["bitfinex-derivatives","BTCF0:USTF0",1759243330491,1.2859284,113280.0,113260.0,0.64268627]
["bitfinex-derivatives","BTCF0:USTF0",1759243330687,0.3608,113270.0,113260.0,0.64268627]
["bitfinex-derivatives","BTCF0:USTF0",1759243330885,1.2858871,113280.0,113270.0,0.0882511]
["bitfinex-derivatives","BTCF0:USTF0",1759243331089,1.2848871,113280.0,113270.0,0.0882511]
["bitfinex-derivatives","BTCF0:USTF0",1759243331285,0.0882511,113270.0,113260.0,0.64468647]
["bitfinex-derivatives","BTCF0:USTF0",1759243331491,0.97187356,113270.0,113260.0,0.03161001]
["bitfinex-derivatives","BTCF0:USTF0",1759243331686,0.0882589,113260.0,113250.0,0.16728573]
["bitfinex-derivatives","BTCF0:USTF0",1759243331891,0.4490589,113260.0,113250.0,0.16728573]
["bitfinex-derivatives","BTCF0:USTF0",1759243332187,0.4470589,113260.0,113250.0,0.07902503]
["bitfinex-derivatives","BTCF0:USTF0",1759243332386,0.4470589,113260.0,113250.0,0.11987671]
["bitfinex-derivatives","BTCF0:USTF0",1759243332792,0.96988136,113260.0,113250.0,0.03161001]
["bitfinex-derivatives","BTCF0:USTF0",1759243333001,2.27692699,113260.0,113250.0,0.03161001]
["bitfinex-derivatives","BTCF0:USTF0",1759243333192,0.0882667,113250.0,113240.0,0.11988431]
["bitfinex-derivatives","BTCF0:USTF0",1759243333387,0.4490667,113250.0,113240.0,0.11988431]
["bitfinex-derivatives","BTCF0:USTF0",1759243333593,1.35606833,113260.0,113250.0,0.0882667]
["bitfinex-derivatives","BTCF0:USTF0",1759243333791,1.35606833,113260.0,113250.0,0.61108916]
["bitfinex-derivatives","BTCF0:USTF0",1759243333792,1.35506453,113260.0,113250.0,0.61108916]
["bitfinex-derivatives","BTCF0:USTF0",1759243333988,1.35506453,113260.0,113250.0,0.64269917]
["bitfinex-derivatives","BTCF0:USTF0",1759243333989,0.51966453,113260.0,113250.0,0.64269917]
["bitfinex-derivatives","BTCF0:USTF0",1759243334991,0.51966453,113260.0,113250.0,0.11987671]
["bitfinex-derivatives","BTCF0:USTF0",1759243335192,0.43140563,113260.0,113250.0,0.64269917]
["bitfinex-derivatives","BTCF0:USTF0",1759243335394,0.51966433,113260.0,113250.0,0.64269917]
["bitfinex-derivatives","BTCF0:USTF0",1759243335595,0.51926433,113260.0,113250.0,0.11987671]
["bitfinex-derivatives","BTCF0:USTF0",1759243335796,0.51966433,113260.0,113250.0,0.11987671]
["bitfinex-derivatives","BTCF0:USTF0",1759243335999,0.52566433,113260.0,113250.0,0.07902503]
["bitfinex-derivatives","BTCF0:USTF0",1759243336300,0.52566433,113260.0,113250.0,0.16729173]
["bitfinex-derivatives","BTCF0:USTF0",1759243336797,0.51966433,113260.0,113250.0,0.16729173]
["bitfinex-derivatives","BTCF0:USTF0",1759243337499,0.07060563,113260.0,113250.0,0.98234209]
["bitfinex-derivatives","BTCF0:USTF0",1759243337700,0.0034,113260.0,113250.0,0.98234209]
["bitfinex-derivatives","BTCF0:USTF0",1759243337992,0.003,113260.0,113250.0,1.35073208]
["bitfinex-derivatives","BTCF0:USTF0",1759243338203,0.003,113260.0,113250.0,2.13907706]
["bitfinex-derivatives","BTCF0:USTF0",1759243338495,0.003,113260.0,113250.0,2.20229709]
["bitfinex-derivatives","BTCF0:USTF0",1759243339001,0.0034,113260.0,113250.0,2.20229709]
["bitfinex-derivatives","BTCF0:USTF0",1759243339201,0.003,113260.0,113250.0,2.20229709]
["bitfinex-derivatives","BTCF0:USTF0",1759243339504,0.0034,113260.0,113250.0,2.20229709]
["bitfinex-derivatives","BTCF0:USTF0",1759243340198,0.0004,113260.0,113250.0,2.20529709]
["bitfinex-derivatives","BTCF0:USTF0",1759243341200,0.0890444,113280.0,113270.0,0.0882458]
["bitfinex-derivatives","BTCF0:USTF0",1759243341402,0.0890444,113280.0,113270.0,0.62165994]
["bitfinex-derivatives","BTCF0:USTF0",1759243341602,0.0882444,113280.0,113270.0,0.62165994]
["bitfinex-derivatives","BTCF0:USTF0",1759243341794,0.0882444,113280.0,113270.0,0.58999443]
["bitfinex-derivatives","BTCF0:USTF0",1759243342099,0.0886444,113280.0,113270.0,0.58999443]
["bitfinex-derivatives","BTCF0:USTF0",1759243342704,0.0004,113280.0,113270.0,0.58999443]
["bitfinex-derivatives","BTCF0:USTF0",1759243342895,0.0004,113280.0,113270.0,0.13574407]
["bitfinex-derivatives","BTCF0:USTF0",1759243343093,0.4490406,113290.0,113280.0,0.0882433]
["bitfinex-derivatives","BTCF0:USTF0",1759243343301,0.3608,113290.0,113280.0,0.62167791]
["bitfinex-derivatives","BTCF0:USTF0",1759243343594,0.0008,113290.0,113280.0,0.59000421]
["bitfinex-derivatives","BTCF0:USTF0",1759243343795,0.0882353,113290.0,113280.0,0.50176091]
["bitfinex-derivatives","BTCF0:USTF0",1759243343994,0.0886353,113290.0,113280.0,0.60571349]
["bitfinex-derivatives","BTCF0:USTF0",1759243344198,0.0882431,113280.0,113270.0,1.04592248]
["bitfinex-derivatives","BTCF0:USTF0",1759243344398,0.0882431,113280.0,113270.0,0.15146483]
["bitfinex-derivatives","BTCF0:USTF0",1759243344601,0.4490431,113280.0,113270.0,0.15146483]
["bitfinex-derivatives","BTCF0:USTF0",1759243345100,0.4490431,113280.0,113270.0,0.06322003]
["bitfinex-derivatives","BTCF0:USTF0",1759243345905,0.4490431,113280.0,113270.0,0.13576292]
["bitfinex-derivatives","BTCF0:USTF0",1759243347501,0.8490431,113280.0,113270.0,0.04751182]
["bitfinex-derivatives","BTCF0:USTF0",1759243347701,0.8490431,113280.0,113270.0,0.13576292]
["bitfinex-derivatives","BTCF0:USTF0",1759243347894,0.8490431,113280.0,113270.0,0.16744342]
["bitfinex-derivatives","BTCF0:USTF0",1759243348099,0.8550431,113280.0,113270.0,0.13576292]
["bitfinex-derivatives","BTCF0:USTF0",1759243349608,0.8550431,113280.0,113270.0,0.16744629]
["bitfinex-derivatives","BTCF0:USTF0",1759243350299,0.8490431,113280.0,113270.0,0.16744629]
["bitfinex-derivatives","BTCF0:USTF0",1759243350606,0.3608,113280.0,113270.0,0.62169665]
["bitfinex-derivatives","BTCF0:USTF0",1759243350805,1.2848808,113290.0,113280.0,0.0882433]
["bitfinex-derivatives","BTCF0:USTF0",1759243351010,1.2848808,113290.0,113280.0,0.11992782]
["bitfinex-derivatives","BTCF0:USTF0",1759243351205,0.4494408,113290.0,113280.0,0.11992782]
["bitfinex-derivatives","BTCF0:USTF0",1759243351405,1.2848408,113290.0,113280.0,0.11992782]
["bitfinex-derivatives","BTCF0:USTF0",1759243352111,0.4494408,113290.0,113280.0,0.03168452]
["bitfinex-derivatives","BTCF0:USTF0",1759243352310,1.2848408,113290.0,113280.0,0.03168452]
["bitfinex-derivatives","BTCF0:USTF0",1759243353210,0.4494408,113290.0,113280.0,0.11992782]
["bitfinex-derivatives","BTCF0:USTF0",1759243353411,1.2878008,113290.0,113280.0,0.11992782]
["bitfinex-derivatives","BTCF0:USTF0",1759243353615,0.4584408,113290.0,113280.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1759243354109,0.4580408,113290.0,113280.0,0.59000548]
["bitfinex-derivatives","BTCF0:USTF0",1759243354309,0.4580408,113290.0,113280.0,0.13575512]
["bitfinex-derivatives","BTCF0:USTF0",1759243354511,0.0976408,113290.0,113280.0,0.13575512]
["bitfinex-derivatives","BTCF0:USTF0",1759243354717,0.0976408,113290.0,113280.0,0.0882433]
["bitfinex-derivatives","BTCF0:USTF0",1759243354919,0.0976408,113290.0,113280.0,0.13579967]
["bitfinex-derivatives","BTCF0:USTF0",1759243355310,0.0976408,113290.0,113280.0,0.59005003]
["bitfinex-derivatives","BTCF0:USTF0",1759243356017,0.009,113290.0,113280.0,0.99005003]
["bitfinex-derivatives","BTCF0:USTF0",1759243356216,0.0094,113290.0,113280.0,0.94249366]
["bitfinex-derivatives","BTCF0:USTF0",1759243356411,0.0094,113290.0,113280.0,1.00571369]
["bitfinex-derivatives","BTCF0:USTF0",1759243356719,0.0094,113290.0,113280.0,2.13857366]
["bitfinex-derivatives","BTCF0:USTF0",1759243356917,0.009,113290.0,113280.0,2.13857366]
["bitfinex-derivatives","BTCF0:USTF0",1759243357113,0.0094,113290.0,113280.0,1.36666505]
["bitfinex-derivatives","BTCF0:USTF0",1759243357314,0.0094,113290.0,113280.0,2.20190505]
["bitfinex-derivatives","BTCF0:USTF0",1759243357615,0.0094,113290.0,113280.0,1.36666505]
["bitfinex-derivatives","BTCF0:USTF0",1759243357820,0.0094,113290.0,113280.0,2.20190505]
["bitfinex-derivatives","BTCF0:USTF0",1759243358020,0.009,113290.0,113280.0,1.36666505]
["bitfinex-derivatives","BTCF0:USTF0",1759243358219,0.009,113290.0,113280.0,2.20186505]
["bitfinex-derivatives","BTCF0:USTF0",1759243358420,0.0094,113290.0,113280.0,2.20186505]
["bitfinex-derivatives","BTCF0:USTF0",1759243359024,0.0094,113290.0,113280.0,0.91241469]
["bitfinex-derivatives","BTCF0:USTF0",1759243359220,0.0094,113290.0,113280.0,1.36666505]
["bitfinex-derivatives","BTCF0:USTF0",1759243359520,0.0094,113290.0,113280.0,1.80182505]
["bitfinex-derivatives","BTCF0:USTF0",1759243360715,0.0976355,113290.0,113280.0,0.96666505]
["bitfinex-derivatives","BTCF0:USTF0",1759243360916,0.0976355,113290.0,113280.0,1.80174505]
["bitfinex-derivatives","BTCF0:USTF0",1759243360917,0.0094,113290.0,113280.0,1.80174505]
["bitfinex-derivatives","BTCF0:USTF0",1759243361120,0.0976355,113290.0,113280.0,1.80174505]
["bitfinex-derivatives","BTCF0:USTF0",1759243361923,0.0094,113290.0,113280.0,1.80174505]
["bitfinex-derivatives","BTCF0:USTF0",1759243362221,0.0976355,113290.0,113280.0,1.80174505]
["bitfinex-derivatives","BTCF0:USTF0",1759243362623,0.0976355,113290.0,113280.0,1.80170505]
["bitfinex-derivatives","BTCF0:USTF0",1759243362811,0.0094,113290.0,113280.0,1.80170505]
["bitfinex-derivatives","BTCF0:USTF0",1759243363414,0.0976355,113290.0,113280.0,0.96666505]
["bitfinex-derivatives","BTCF0:USTF0",1759243364222,0.0976355,113290.0,113280.0,0.51241469]
["bitfinex-derivatives","BTCF0:USTF0",1759243364522,0.0976355,113290.0,113280.0,0.15161469]
["bitfinex-derivatives","BTCF0:USTF0",1759243364918,0.4584355,113290.0,113280.0,0.15161469]
["bitfinex-derivatives","BTCF0:USTF0",1759243365119,0.0882433,113280.0,113270.0,0.15161779]
["bitfinex-derivatives","BTCF0:USTF0",1759243365319,0.4490433,113280.0,113270.0,0.13576889]
["bitfinex-derivatives","BTCF0:USTF0",1759243365818,0.7608,113280.0,113270.0,0.59001925]
["bitfinex-derivatives","BTCF0:USTF0",1759243366124,0.4490433,113280.0,113270.0,0.59001925]
["bitfinex-derivatives","BTCF0:USTF0",1759243367311,0.4490433,113280.0,113270.0,0.13576889]
["bitfinex-derivatives","BTCF0:USTF0",1759243368717,0.0882511,113270.0,113260.0,0.15162819]
["bitfinex-derivatives","BTCF0:USTF0",1759243368917,0.4490511,113270.0,113260.0,0.15162819]
["bitfinex-derivatives","BTCF0:USTF0",1759243369413,0.4490511,113270.0,113260.0,0.13581956]
["bitfinex-derivatives","BTCF0:USTF0",1759243370520,0.3608,113270.0,113260.0,0.13581956]
["bitfinex-derivatives","BTCF0:USTF0",1759243370820,1.2838887,113280.0,113270.0,0.0882511]
["bitfinex-derivatives","BTCF0:USTF0",1759243371015,1.2838887,113280.0,113270.0,0.11995591]
["bitfinex-derivatives","BTCF0:USTF0",1759243371418,1.2838887,113280.0,113270.0,0.03170481]
["bitfinex-derivatives","BTCF0:USTF0",1759243371816,1.2838887,113280.0,113270.0,0.11995591]
["bitfinex-derivatives","BTCF0:USTF0",1759243372129,0.4490487,113280.0,113270.0,0.11995591]
["bitfinex-derivatives","BTCF0:USTF0",1759243372320,1.2868887,113280.0,113270.0,0.03170481]
["bitfinex-derivatives","BTCF0:USTF0",1759243372513,1.2868887,113280.0,113270.0,0.11995591]
["bitfinex-derivatives","BTCF0:USTF0",1759243373024,1.2868887,113280.0,113270.0,0.03170481]
["bitfinex-derivatives","BTCF0:USTF0",1759243373228,1.2898887,113280.0,113270.0,0.11995591]
["bitfinex-derivatives","BTCF0:USTF0",1759243374127,1.2898487,113280.0,113270.0,0.11995591]
["bitfinex-derivatives","BTCF0:USTF0",1759243374625,0.4550487,113280.0,113270.0,0.11995591]
["bitfinex-derivatives","BTCF0:USTF0",1759243374827,1.2898487,113280.0,113270.0,0.11995591]
["bitfinex-derivatives","BTCF0:USTF0",1759243375720,1.2898487,113280.0,113270.0,0.03170481]
["bitfinex-derivatives","BTCF0:USTF0",1759243375923,1.2898487,113280.0,113270.0,0.11995571]
["bitfinex-derivatives","BTCF0:USTF0",1759243376315,1.2898487,113280.0,113270.0,0.03170481]
["bitfinex-derivatives","BTCF0:USTF0",1759243377027,1.2898087,113280.0,113270.0,0.11995571]
["bitfinex-derivatives","BTCF0:USTF0",1759243377323,0.4550487,113280.0,113270.0,0.11995571]
["bitfinex-derivatives","BTCF0:USTF0",1759243377623,1.74401366,113280.0,113270.0,0.03170481]
["bitfinex-derivatives","BTCF0:USTF0",1759243377819,1.6897633,113280.0,113270.0,0.03170481]
["bitfinex-derivatives","BTCF0:USTF0",1759243378222,1.6897633,113280.0,113270.0,0.11995591]
["bitfinex-derivatives","BTCF0:USTF0",1759243379522,1.6897633,113280.0,113270.0,0.07926757]
["bitfinex-derivatives","BTCF0:USTF0",1759243381822,1.6897633,113280.0,113270.0,0.03170481]
["bitfinex-derivatives","BTCF0:USTF0",1759243382117,0.8550433,113280.0,113270.0,0.03170481]
["bitfinex-derivatives","BTCF0:USTF0",1759243382429,1.6896433,113280.0,113270.0,0.03170481]
["bitfinex-derivatives","BTCF0:USTF0",1759243382728,0.8550433,113280.0,113270.0,0.03170481]
["bitfinex-derivatives","BTCF0:USTF0",1759243382920,1.6896433,113280.0,113270.0,0.03170481]
["bitfinex-derivatives","BTCF0:USTF0",1759243383122,0.8550433,113280.0,113270.0,0.03170481]
["bitfinex-derivatives","BTCF0:USTF0",1759243383520,1.6896033,113280.0,113270.0,0.03170481]
["bitfinex-derivatives","BTCF0:USTF0",1759243383715,0.8550433,113280.0,113270.0,0.03170481]
["bitfinex-derivatives","BTCF0:USTF0",1759243384021,1.6896033,113280.0,113270.0,0.03170481]
["bitfinex-derivatives","BTCF0:USTF0",1759243384724,0.8550433,113280.0,113270.0,0.03170481]
["bitfinex-derivatives","BTCF0:USTF0",1759243384924,1.6896033,113280.0,113270.0,0.03170481]
["bitfinex-derivatives","BTCF0:USTF0",1759243385129,0.8550433,113280.0,113270.0,0.03170481]
["bitfinex-derivatives","BTCF0:USTF0",1759243385431,1.6895633,113280.0,113270.0,0.03170481]
["bitfinex-derivatives","BTCF0:USTF0",1759243386126,2.14381366,113280.0,113270.0,0.03170481]
["bitfinex-derivatives","BTCF0:USTF0",1759243386329,0.0882511,113270.0,113260.0,0.07926757]
["bitfinex-derivatives","BTCF0:USTF0",1759243386627,0.90330146,113270.0,113260.0,0.07926757]
["bitfinex-derivatives","BTCF0:USTF0",1759243386824,0.90330146,113270.0,113260.0,0.03170481]
["bitfinex-derivatives","BTCF0:USTF0",1759243387633,0.4490511,113270.0,113260.0,0.03170481]
["bitfinex-derivatives","BTCF0:USTF0",1759243387934,1.2834911,113270.0,113260.0,0.13582166]
["bitfinex-derivatives","BTCF0:USTF0",1759243388124,0.4490511,113270.0,113260.0,0.59007202]
["bitfinex-derivatives","BTCF0:USTF0",1759243388319,0.4550481,113280.0,113270.0,0.0882511]
["bitfinex-derivatives","BTCF0:USTF0",1759243388521,0.4550481,113280.0,113270.0,0.62174535]
["bitfinex-derivatives","BTCF0:USTF0",1759243388522,1.2894881,113280.0,113270.0,0.62174535]
["bitfinex-derivatives","BTCF0:USTF0",1759243388724,0.4550481,113280.0,113270.0,0.62174535]
["bitfinex-derivatives","BTCF0:USTF0",1759243389025,1.2838881,113280.0,113270.0,0.13581386]
["bitfinex-derivatives","BTCF0:USTF0",1759243390129,0.4494481,113280.0,113270.0,0.13681386]
["bitfinex-derivatives","BTCF0:USTF0",1759243390333,1.2838481,113280.0,113270.0,0.13681386]
["bitfinex-derivatives","BTCF0:USTF0",1759243390536,0.4494481,113280.0,113270.0,0.13681386]
["bitfinex-derivatives","BTCF0:USTF0",1759243390726,1.2838481,113280.0,113270.0,0.94350146]
["bitfinex-derivatives","BTCF0:USTF0",1759243391031,1.2834481,113280.0,113270.0,0.55262229]
["bitfinex-derivatives","BTCF0:USTF0",1759243391435,0.4490481,113280.0,113270.0,0.55262229]
["bitfinex-derivatives","BTCF0:USTF0",1759243391733,0.4490481,113280.0,113270.0,1.00687265]
["bitfinex-derivatives","BTCF0:USTF0",1759243391928,0.4490481,113280.0,113270.0,1.00587265]
["bitfinex-derivatives","BTCF0:USTF0",1759243392128,0.088238,113290.0,113280.0,0.0882431]
["bitfinex-derivatives","BTCF0:USTF0",1759243392333,1.283398,113290.0,113280.0,0.04756317]
["bitfinex-derivatives","BTCF0:USTF0",1759243393136,1.284198,113290.0,113280.0,0.13580627]
["bitfinex-derivatives","BTCF0:USTF0",1759243393430,1.291198,113290.0,113280.0,0.13580627]
["bitfinex-derivatives","BTCF0:USTF0",1759243393624,0.3678,113290.0,113280.0,0.94249346]
["bitfinex-derivatives","BTCF0:USTF0",1759243393829,0.3678,113290.0,113280.0,1.00586485]
["bitfinex-derivatives","BTCF0:USTF0",1759243393830,0.3682,113290.0,113280.0,1.00586485]
["bitfinex-derivatives","BTCF0:USTF0",1759243394423,0.0074,113290.0,113280.0,1.36666485]
["bitfinex-derivatives","BTCF0:USTF0",1759243394624,0.007,113290.0,113280.0,1.36666485]
["bitfinex-derivatives","BTCF0:USTF0",1759243394829,0.0074,113290.0,113280.0,1.30329346]
["bitfinex-derivatives","BTCF0:USTF0",1759243395029,0.007,113290.0,113280.0,1.30329346]
["bitfinex-derivatives","BTCF0:USTF0",1759243395230,0.17088337,113300.0,113290.0,0.0882355]
["bitfinex-derivatives","BTCF0:USTF0",1759243395427,0.17008337,113300.0,113290.0,0.60590857]
["bitfinex-derivatives","BTCF0:USTF0",1759243395633,0.17048337,113300.0,113290.0,0.60590857]
["bitfinex-derivatives","BTCF0:USTF0",1759243396334,0.08225177,113300.0,113290.0,0.96670857]
["bitfinex-derivatives","BTCF0:USTF0",1759243396531,0.07949071,113300.0,113290.0,0.96670857]
["bitfinex-derivatives","BTCF0:USTF0",1759243396728,0.09049071,113300.0,113290.0,0.96670857]
["bitfinex-derivatives","BTCF0:USTF0",1759243396925,0.09049071,113300.0,113290.0,1.36670857]
["bitfinex-derivatives","BTCF0:USTF0",1759243397125,0.018,113300.0,113290.0,1.30328586]
["bitfinex-derivatives","BTCF0:USTF0",1759243397332,0.0184,113300.0,113290.0,2.21685315]
["bitfinex-derivatives","BTCF0:USTF0",1759243397528,0.0184,113300.0,113290.0,2.13744586]
["bitfinex-derivatives","BTCF0:USTF0",1759243397835,0.018,113300.0,113290.0,2.13744586]
["bitfinex-derivatives","BTCF0:USTF0",1759243398035,0.0184,113300.0,113290.0,2.21685315]
["bitfinex-derivatives","BTCF0:USTF0",1759243398238,0.0184,113300.0,113290.0,1.45048789]
["bitfinex-derivatives","BTCF0:USTF0",1759243398433,0.0184,113300.0,113290.0,2.28464789]
["bitfinex-derivatives","BTCF0:USTF0",1759243398731,0.0184,113300.0,113290.0,0.8490355]
["bitfinex-derivatives","BTCF0:USTF0",1759243398930,0.0184,113300.0,113290.0,2.2051606]
["bitfinex-derivatives","BTCF0:USTF0",1759243399424,0.0184,113300.0,113290.0,2.2684595]
["bitfinex-derivatives","BTCF0:USTF0",1759243399630,0.0184,113300.0,113290.0,2.2684195]
["bitfinex-derivatives","BTCF0:USTF0",1759243401538,0.018,113300.0,113290.0,2.2684195]
["bitfinex-derivatives","BTCF0:USTF0",1759243401838,0.0184,113300.0,113290.0,2.2684195]
["bitfinex-derivatives","BTCF0:USTF0",1759243402133,0.0184,113300.0,113290.0,1.4343795]
["bitfinex-derivatives","BTCF0:USTF0",1759243402434,0.0184,113300.0,113290.0,2.2682995]
["bitfinex-derivatives","BTCF0:USTF0",1759243403839,0.0184,113300.0,113290.0,1.7462144]
["bitfinex-derivatives","BTCF0:USTF0",1759243404033,0.0184,113300.0,113290.0,2.2682595]
["bitfinex-derivatives","BTCF0:USTF0",1759243404438,0.0184,113300.0,113290.0,1.4343795]
["bitfinex-derivatives","BTCF0:USTF0",1759243404638,0.0184,113300.0,113290.0,1.8681795]
["bitfinex-derivatives","BTCF0:USTF0",1759243405239,0.0184,113300.0,113290.0,1.0343795]
["bitfinex-derivatives","BTCF0:USTF0",1759243405539,0.0184,113300.0,113290.0,1.8681395]
["bitfinex-derivatives","BTCF0:USTF0",1759243407340,0.0184,113300.0,113290.0,1.0343795]
["bitfinex-derivatives","BTCF0:USTF0",1759243407641,0.0184,113300.0,113290.0,1.8680995]
["bitfinex-derivatives","BTCF0:USTF0",1759243408040,0.0184,113300.0,113290.0,1.0343795]
["bitfinex-derivatives","BTCF0:USTF0",1759243408242,0.0184,113300.0,113290.0,1.8680595]
["bitfinex-derivatives","BTCF0:USTF0",1759243409037,0.0184,113300.0,113290.0,0.9710806]
["bitfinex-derivatives","BTCF0:USTF0",1759243409235,0.0184,113300.0,113290.0,1.8047206]
["bitfinex-derivatives","BTCF0:USTF0",1759243409436,0.0184,113300.0,113290.0,0.9710806]
["bitfinex-derivatives","BTCF0:USTF0",1759243409938,0.0184,113300.0,113290.0,1.8046406]
["bitfinex-derivatives","BTCF0:USTF0",1759243410539,0.0184,113300.0,113290.0,1.4438406]
["bitfinex-derivatives","BTCF0:USTF0",1759243411336,0.0184,113300.0,113290.0,1.8046406]
["bitfinex-derivatives","BTCF0:USTF0",1759243411844,0.1066276,113300.0,113290.0,0.9710806]
["bitfinex-derivatives","BTCF0:USTF0",1759243412138,0.0184,113300.0,113290.0,1.85197417]
["bitfinex-derivatives","BTCF0:USTF0",1759243412339,0.0184,113300.0,113290.0,1.8045606]
["bitfinex-derivatives","BTCF0:USTF0",1759243414044,0.018,113300.0,113290.0,1.8045606]
["bitfinex-derivatives","BTCF0:USTF0",1759243414243,0.018,113300.0,113290.0,2.2045606]
["bitfinex-derivatives","BTCF0:USTF0",1759243414549,0.0184,113300.0,113290.0,2.2045606]
["bitfinex-derivatives","BTCF0:USTF0",1759243415044,0.018,113300.0,113290.0,2.2045606]
["bitfinex-derivatives","BTCF0:USTF0",1759243415255,0.0184,113300.0,113290.0,2.2045606]
["bitfinex-derivatives","BTCF0:USTF0",1759243416342,0.0184,113300.0,113290.0,2.2678595]
["bitfinex-derivatives","BTCF0:USTF0",1759243417051,0.0184,113300.0,113290.0,1.4343795]
["bitfinex-derivatives","BTCF0:USTF0",1759243417353,0.0184,113300.0,113290.0,0.9123344]
["bitfinex-derivatives","BTCF0:USTF0",1759243417544,0.0184,113300.0,113290.0,2.2676595]
["bitfinex-derivatives","BTCF0:USTF0",1759243418051,0.0184,113300.0,113290.0,1.0343795]
["bitfinex-derivatives","BTCF0:USTF0",1759243418250,0.0184,113300.0,113290.0,1.8676595]
["bitfinex-derivatives","BTCF0:USTF0",1759243418437,0.0184,113300.0,113290.0,1.0343795]
["bitfinex-derivatives","BTCF0:USTF0",1759243418642,0.0184,113300.0,113290.0,1.8676195]
["bitfinex-derivatives","BTCF0:USTF0",1759243418844,0.0184,113300.0,113290.0,1.0343795]
["bitfinex-derivatives","BTCF0:USTF0",1759243419144,0.0184,113300.0,113290.0,1.5068195]
["bitfinex-derivatives","BTCF0:USTF0",1759243419344,0.0184,113300.0,113290.0,0.6735795]
["bitfinex-derivatives","BTCF0:USTF0",1759243419549,0.0184,113300.0,113290.0,1.5068195]
["bitfinex-derivatives","BTCF0:USTF0",1759243420346,0.0184,113300.0,113290.0,1.8676195]
["bitfinex-derivatives","BTCF0:USTF0",1759243420648,0.018,113300.0,113290.0,2.2043206]
["bitfinex-derivatives","BTCF0:USTF0",1759243420848,0.0184,113300.0,113290.0,2.2043206]
["bitfinex-derivatives","BTCF0:USTF0",1759243421048,0.018,113300.0,113290.0,2.2043206]
["bitfinex-derivatives","BTCF0:USTF0",1759243421351,0.018,113300.0,113290.0,1.3710806]
["bitfinex-derivatives","BTCF0:USTF0",1759243421551,0.018,113300.0,113290.0,2.28364789]
["bitfinex-derivatives","BTCF0:USTF0",1759243421747,0.0184,113300.0,113290.0,2.28364789]
["bitfinex-derivatives","BTCF0:USTF0",1759243421948,0.0184,113300.0,113290.0,1.05048789]
["bitfinex-derivatives","BTCF0:USTF0",1759243422148,0.0184,113300.0,113290.0,1.8042006]
["bitfinex-derivatives","BTCF0:USTF0",1759243422450,0.0184,113300.0,113290.0,1.88360789]
["bitfinex-derivatives","BTCF0:USTF0",1759243423651,0.0184,113300.0,113290.0,1.88352789]
["bitfinex-derivatives","BTCF0:USTF0",1759243424249,0.0184,113300.0,113290.0,0.68968789]
["bitfinex-derivatives","BTCF0:USTF0",1759243424553,0.0184,113300.0,113290.0,1.05048789]
["bitfinex-derivatives","BTCF0:USTF0",1759243424753,0.0184,113300.0,113290.0,0.68968789]
["bitfinex-derivatives","BTCF0:USTF0",1759243425252,0.0184,113300.0,113290.0,1.4432806]
["bitfinex-derivatives","BTCF0:USTF0",1759243425454,0.0184,113300.0,113290.0,1.52268789]
["bitfinex-derivatives","BTCF0:USTF0",1759243425951,0.018,113300.0,113290.0,1.88348789]
["bitfinex-derivatives","BTCF0:USTF0",1759243426341,0.018,113300.0,113290.0,2.19672647]
["bitfinex-derivatives","BTCF0:USTF0",1759243426648,0.0184,113300.0,113290.0,2.19672647]
["bitfinex-derivatives","BTCF0:USTF0",1759243428953,0.018,113300.0,113290.0,2.19672647]
["bitfinex-derivatives","BTCF0:USTF0",1759243429155,0.0184,113300.0,113290.0,2.19672647]
["bitfinex-derivatives","BTCF0:USTF0",1759243429641,0.0184,113300.0,113290.0,2.11731918]
["bitfinex-derivatives","BTCF0:USTF0",1759243430244,0.0184,113300.0,113290.0,1.28431918]
["bitfinex-derivatives","BTCF0:USTF0",1759243430455,0.0184,113300.0,113290.0,2.11719918]
["bitfinex-derivatives","BTCF0:USTF0",1759243430653,0.0184,113300.0,113290.0,1.28431918]
["bitfinex-derivatives","BTCF0:USTF0",1759243430848,0.0184,113300.0,113290.0,2.11715918]
["bitfinex-derivatives","BTCF0:USTF0",1759243431247,0.0184,113300.0,113290.0,1.28431918]
["bitfinex-derivatives","BTCF0:USTF0",1759243431555,0.0184,113300.0,113290.0,0.86667734]
["bitfinex-derivatives","BTCF0:USTF0",1759243431755,0.0184,113300.0,113290.0,1.69947734]
["bitfinex-derivatives","BTCF0:USTF0",1759243432051,0.0184,113300.0,113290.0,1.33867734]
["bitfinex-derivatives","BTCF0:USTF0",1759243432353,1.28506934,113300.0,113290.0,0.50587734]
["bitfinex-derivatives","BTCF0:USTF0",1759243432656,1.19684184,113300.0,113290.0,1.40221342]
["bitfinex-derivatives","BTCF0:USTF0",1759243433045,1.19684184,113300.0,113290.0,0.56941342]
["bitfinex-derivatives","BTCF0:USTF0",1759243433448,1.70271128,113300.0,113290.0,0.06353608]
["bitfinex-derivatives","BTCF0:USTF0",1759243433648,0.8674276,113300.0,113290.0,0.06353608]
["bitfinex-derivatives","BTCF0:USTF0",1759243433855,1.70271128,113300.0,113290.0,0.06353608]
["bitfinex-derivatives","BTCF0:USTF0",1759243434157,1.7001476,113300.0,113290.0,0.13588059]
["bitfinex-derivatives","BTCF0:USTF0",1759243434458,2.11778944,113300.0,113290.0,0.55352243]
["bitfinex-derivatives","BTCF0:USTF0",1759243434653,1.28506944,113300.0,113290.0,0.55352243]
["bitfinex-derivatives","BTCF0:USTF0",1759243434852,1.28506944,113300.0,113290.0,0.13588059]
["bitfinex-derivatives","BTCF0:USTF0",1759243435050,1.28506944,113300.0,113290.0,0.55352243]
["bitfinex-derivatives","BTCF0:USTF0",1759243435250,2.11778944,113300.0,113290.0,0.55352243]
["bitfinex-derivatives","BTCF0:USTF0",1759243436156,2.53539128,113300.0,113290.0,0.13588059]
["bitfinex-derivatives","BTCF0:USTF0",1759243436355,2.53539128,113300.0,113290.0,0.16761488]
["bitfinex-derivatives","BTCF0:USTF0",1759243436555,1.70271128,113300.0,113290.0,0.13588059]
["bitfinex-derivatives","BTCF0:USTF0",1759243436756,2.53539128,113300.0,113290.0,0.13588059]
["bitfinex-derivatives","BTCF0:USTF0",1759243437159,1.70271128,113300.0,113290.0,0.13588059]
["bitfinex-derivatives","BTCF0:USTF0",1759243437355,2.53535128,113300.0,113290.0,0.13588059]
["bitfinex-derivatives","BTCF0:USTF0",1759243437749,2.53535128,113300.0,113290.0,0.04764529]
["bitfinex-derivatives","BTCF0:USTF0",1759243437966,2.53535128,113300.0,113290.0,0.13588059]
["bitfinex-derivatives","BTCF0:USTF0",1759243438153,2.53535128,113300.0,113290.0,0.04764529]
["bitfinex-derivatives","BTCF0:USTF0",1759243438357,2.53535128,113300.0,113290.0,0.07936464]
["bitfinex-derivatives","BTCF0:USTF0",1759243439260,2.95299312,113300.0,113290.0,0.03171935]
["bitfinex-derivatives","BTCF0:USTF0",1759243439456,2.95299312,113300.0,113290.0,0.00640242]
["bitfinex-derivatives","BTCF0:USTF0",1759243440960,0.0882353,113290.0,113280.0,0.04764529]
["bitfinex-derivatives","BTCF0:USTF0",1759243441158,0.0882431,113280.0,113270.0,0.13589609]
["bitfinex-derivatives","BTCF0:USTF0",1759243441461,0.86668094,113290.0,113280.0,0.0882431]
["bitfinex-derivatives","BTCF0:USTF0",1759243441656,1.69924094,113290.0,113280.0,0.0882431]
["bitfinex-derivatives","BTCF0:USTF0",1759243441952,1.69923714,113290.0,113280.0,0.50588494]
["bitfinex-derivatives","BTCF0:USTF0",1759243442354,0.87007714,113290.0,113280.0,0.50588494]
["bitfinex-derivatives","BTCF0:USTF0",1759243442560,1.70223714,113290.0,113280.0,0.50588494]
["bitfinex-derivatives","BTCF0:USTF0",1759243442752,0.87007714,113290.0,113280.0,0.55353023]
["bitfinex-derivatives","BTCF0:USTF0",1759243443954,0.86967714,113290.0,113280.0,0.13588839]
["bitfinex-derivatives","BTCF0:USTF0",1759243444360,0.87007714,113290.0,113280.0,0.13588839]
["bitfinex-derivatives","BTCF0:USTF0",1759243444552,0.87007714,113290.0,113280.0,0.04764529]
["bitfinex-derivatives","BTCF0:USTF0",1759243444755,1.68771898,113290.0,113280.0,0.04764529]
["bitfinex-derivatives","BTCF0:USTF0",1759243445155,1.27307714,113290.0,113280.0,0.04764529]
["bitfinex-derivatives","BTCF0:USTF0",1759243445854,2.10555714,113290.0,113280.0,0.04764529]
["bitfinex-derivatives","BTCF0:USTF0",1759243446056,1.70555714,113290.0,113280.0,0.13588839]
["bitfinex-derivatives","BTCF0:USTF0",1759243446262,1.70551714,113290.0,113280.0,0.55353023]
["bitfinex-derivatives","BTCF0:USTF0",1759243446462,0.87267714,113290.0,113280.0,0.55353023]
["bitfinex-derivatives","BTCF0:USTF0",1759243446762,1.70551714,113290.0,113280.0,0.55353023]
["bitfinex-derivatives","BTCF0:USTF0",1759243446950,1.70551714,113290.0,113280.0,0.13588839]
["bitfinex-derivatives","BTCF0:USTF0",1759243447149,1.70551714,113290.0,113280.0,0.55353023]
["bitfinex-derivatives","BTCF0:USTF0",1759243447353,1.70551714,113290.0,113280.0,0.13588839]
["bitfinex-derivatives","BTCF0:USTF0",1759243447757,1.2878753,113290.0,113280.0,0.13588839]
["bitfinex-derivatives","BTCF0:USTF0",1759243447957,1.70551714,113290.0,113280.0,0.13588839]
["bitfinex-derivatives","BTCF0:USTF0",1759243448866,1.70551714,113290.0,113280.0,0.04764529]
["bitfinex-derivatives","BTCF0:USTF0",1759243449053,2.12315898,113290.0,113280.0,0.04764529]
["bitfinex-derivatives","BTCF0:USTF0",1759243449760,2.12315898,113290.0,113280.0,0.13588839]
["bitfinex-derivatives","BTCF0:USTF0",1759243450559,2.52315898,113290.0,113280.0,0.04764529]
["bitfinex-derivatives","BTCF0:USTF0",1759243451564,1.69071898,113290.0,113280.0,0.13588839]
["bitfinex-derivatives","BTCF0:USTF0",1759243451766,2.52299898,113290.0,113280.0,0.04764529]
["bitfinex-derivatives","BTCF0:USTF0",1759243453167,1.69071898,113290.0,113280.0,0.13588839]
["bitfinex-derivatives","BTCF0:USTF0",1759243453467,2.10531714,113290.0,113280.0,0.13588839]
["bitfinex-derivatives","BTCF0:USTF0",1759243453863,0.87307714,113290.0,113280.0,0.55353023]
["bitfinex-derivatives","BTCF0:USTF0",1759243454064,1.70491714,113290.0,113280.0,0.55353023]
["bitfinex-derivatives","BTCF0:USTF0",1759243454253,0.87267714,113290.0,113280.0,0.55353023]
["bitfinex-derivatives","BTCF0:USTF0",1759243454455,1.70527714,113290.0,113280.0,0.13588839]
["bitfinex-derivatives","BTCF0:USTF0",1759243454667,1.70527714,113290.0,113280.0,0.55353023]
["bitfinex-derivatives","BTCF0:USTF0",1759243454668,0.78484184,113290.0,113280.0,0.55353023]
["bitfinex-derivatives","BTCF0:USTF0",1759243454869,1.70527694,113290.0,113280.0,0.55353023]
["bitfinex-derivatives","BTCF0:USTF0",1759243455060,0.87307694,113290.0,113280.0,0.13588839]
["bitfinex-derivatives","BTCF0:USTF0",1759243455261,1.70527694,113290.0,113280.0,0.13588839]
["bitfinex-derivatives","BTCF0:USTF0",1759243456667,1.70523694,113290.0,113280.0,0.13588839]
["bitfinex-derivatives","BTCF0:USTF0",1759243457168,1.70519694,113290.0,113280.0,0.13588839]
["bitfinex-derivatives","BTCF0:USTF0",1759243457671,1.2875551,113290.0,113280.0,0.13588839]
["bitfinex-derivatives","BTCF0:USTF0",1759243457971,1.70519694,113290.0,113280.0,0.13588839]
["bitfinex-derivatives","BTCF0:USTF0",1759243458871,1.61696184,113290.0,113280.0,0.55353023]
["bitfinex-derivatives","BTCF0:USTF0",1759243459169,1.70519614,113290.0,113280.0,0.13588839]
["bitfinex-derivatives","BTCF0:USTF0",1759243459362,1.70519614,113290.0,113280.0,0.0882431]
["bitfinex-derivatives","BTCF0:USTF0",1759243460165,0.0882421,113280.0,113270.0,0.56942522]
["bitfinex-derivatives","BTCF0:USTF0",1759243460362,0.50621475,113280.0,113270.0,0.0882473]
["bitfinex-derivatives","BTCF0:USTF0",1759243460764,1.70553195,113290.0,113280.0,0.0882421]
["bitfinex-derivatives","BTCF0:USTF0",1759243461069,1.70553195,113290.0,113280.0,0.15168926]
["bitfinex-derivatives","BTCF0:USTF0",1759243461370,1.69953195,113290.0,113280.0,0.15168926]
["bitfinex-derivatives","BTCF0:USTF0",1759243462571,0.87341195,113290.0,113280.0,0.15168926]
["bitfinex-derivatives","BTCF0:USTF0",1759243462771,1.70537195,113290.0,113280.0,0.15168926]
["bitfinex-derivatives","BTCF0:USTF0",1759243463071,1.69937195,113290.0,113280.0,0.15168926]
["bitfinex-derivatives","BTCF0:USTF0",1759243463263,1.70237195,113290.0,113280.0,0.15168926]
["bitfinex-derivatives","BTCF0:USTF0",1759243463465,2.10237195,113290.0,113280.0,0.15168936]
["bitfinex-derivatives","BTCF0:USTF0",1759243463971,1.27041195,113290.0,113280.0,0.15168936]
["bitfinex-derivatives","BTCF0:USTF0",1759243464158,2.10229195,113290.0,113280.0,0.15168936]
["bitfinex-derivatives","BTCF0:USTF0",1759243464967,1.27041195,113290.0,113280.0,0.15168936]
["bitfinex-derivatives","BTCF0:USTF0",1759243465263,2.10229195,113290.0,113280.0,0.15168936]
["bitfinex-derivatives","BTCF0:USTF0",1759243465573,1.27041195,113290.0,113280.0,0.15168936]
["bitfinex-derivatives","BTCF0:USTF0",1759243465769,2.10225195,113290.0,113280.0,0.15168936]
["bitfinex-derivatives","BTCF0:USTF0",1759243466071,1.27041195,113290.0,113280.0,0.15168936]
["bitfinex-derivatives","BTCF0:USTF0",1759243466462,2.10221195,113290.0,113280.0,0.15168936]
["bitfinex-derivatives","BTCF0:USTF0",1759243466869,1.27041195,113290.0,113280.0,0.15168936]
["bitfinex-derivatives","BTCF0:USTF0",1759243467063,2.10221195,113290.0,113280.0,0.15168936]
["bitfinex-derivatives","BTCF0:USTF0",1759243467365,1.27041195,113290.0,113280.0,0.15168936]
["bitfinex-derivatives","BTCF0:USTF0",1759243467570,2.10177195,113290.0,113280.0,0.15168936]
["bitfinex-derivatives","BTCF0:USTF0",1759243467871,1.27001195,113290.0,113280.0,0.15168936]
["bitfinex-derivatives","BTCF0:USTF0",1759243468062,2.10217195,113290.0,113280.0,0.15168936]
["bitfinex-derivatives","BTCF0:USTF0",1759243468867,1.27041195,113290.0,113280.0,0.15168936]
["bitfinex-derivatives","BTCF0:USTF0",1759243469066,2.10213195,113290.0,113280.0,0.15168936]
["bitfinex-derivatives","BTCF0:USTF0",1759243470477,1.70213195,113290.0,113280.0,0.15168936]
["bitfinex-derivatives","BTCF0:USTF0",1759243470664,0.87041195,113290.0,113280.0,0.15168936]
["bitfinex-derivatives","BTCF0:USTF0",1759243470865,1.2840793,113290.0,113280.0,0.56966201]
["bitfinex-derivatives","BTCF0:USTF0",1759243471068,0.003,113290.0,113280.0,0.96966201]
["bitfinex-derivatives","BTCF0:USTF0",1759243471262,0.003,113290.0,113280.0,1.6849875]
["bitfinex-derivatives","BTCF0:USTF0",1759243471566,0.0018,113300.0,113290.0,0.0882341]
["bitfinex-derivatives","BTCF0:USTF0",1759243471768,0.0018,113300.0,113290.0,0.9464341]
["bitfinex-derivatives","BTCF0:USTF0",1759243472473,0.090026,113300.0,113290.0,0.9464341]
["bitfinex-derivatives","BTCF0:USTF0",1759243472668,0.0018,113300.0,113290.0,0.9464341]
["bitfinex-derivatives","BTCF0:USTF0",1759243472869,0.001,113300.0,113290.0,0.9464341]
["bitfinex-derivatives","BTCF0:USTF0",1759243473172,0.42337265,113300.0,113290.0,0.52846145]
["bitfinex-derivatives","BTCF0:USTF0",1759243473471,0.42297265,113300.0,113290.0,0.23115352]
["bitfinex-derivatives","BTCF0:USTF0",1759243473672,0.42337265,113300.0,113290.0,0.15172617]
["bitfinex-derivatives","BTCF0:USTF0",1759243474066,0.51159865,113300.0,113290.0,0.15172617]
["bitfinex-derivatives","BTCF0:USTF0",1759243474270,0.51159865,113300.0,113290.0,0.15172647]
["bitfinex-derivatives","BTCF0:USTF0",1759243474869,0.87239865,113300.0,113290.0,0.06349207]
["bitfinex-derivatives","BTCF0:USTF0",1759243475073,0.0882344,113290.0,113280.0,0.52846455]
["bitfinex-derivatives","BTCF0:USTF0",1759243475271,0.50620705,113290.0,113280.0,0.52846455]
["bitfinex-derivatives","BTCF0:USTF0",1759243476571,0.50820705,113290.0,113280.0,0.52846455]
["bitfinex-derivatives","BTCF0:USTF0",1759243476976,0.50620705,113290.0,113280.0,0.52846455]
["bitfinex-derivatives","BTCF0:USTF0",1759243477178,0.41797265,113290.0,113280.0,0.52846455]
["bitfinex-derivatives","BTCF0:USTF0",1759243478175,0.50620695,113290.0,113280.0,0.52846455]
["bitfinex-derivatives","BTCF0:USTF0",1759243478377,0.0882343,113290.0,113280.0,0.52846455]
["bitfinex-derivatives","BTCF0:USTF0",1759243478579,0.4594323,113300.0,113290.0,0.0882344]
["bitfinex-derivatives","BTCF0:USTF0",1759243478777,0.87740495,113300.0,113290.0,0.1517027]
["bitfinex-derivatives","BTCF0:USTF0",1759243478982,1.70868495,113300.0,113290.0,0.0882344]
["bitfinex-derivatives","BTCF0:USTF0",1759243479369,1.70868495,113300.0,113290.0,0.0882343]
["bitfinex-derivatives","BTCF0:USTF0",1759243479772,1.2817123,113300.0,113290.0,0.0882343]
["bitfinex-derivatives","BTCF0:USTF0",1759243479969,1.69968495,113300.0,113290.0,0.0882343]
["bitfinex-derivatives","BTCF0:USTF0",1759243480767,1.71268495,113300.0,113290.0,0.0882343]
["bitfinex-derivatives","BTCF0:USTF0",1759243481675,0.79317265,113300.0,113290.0,0.0882343]
["bitfinex-derivatives","BTCF0:USTF0",1759243481885,0.0144,113300.0,113290.0,0.50620695]
["bitfinex-derivatives","BTCF0:USTF0",1759243482071,0.014,113300.0,113290.0,1.33047525]
["bitfinex-derivatives","BTCF0:USTF0",1759243482576,0.0144,113300.0,113290.0,2.16159525]
["bitfinex-derivatives","BTCF0:USTF0",1759243482977,0.014,113300.0,113290.0,2.16159525]
["bitfinex-derivatives","BTCF0:USTF0",1759243483176,0.0144,113300.0,113290.0,2.16159525]
["bitfinex-derivatives","BTCF0:USTF0",1759243483385,0.0144,113300.0,113290.0,2.16155525]
["bitfinex-derivatives","BTCF0:USTF0",1759243483580,0.014,113300.0,113290.0,2.09808695]
["bitfinex-derivatives","BTCF0:USTF0",1759243484082,0.0144,113300.0,113290.0,2.09808695]
["bitfinex-derivatives","BTCF0:USTF0",1759243484281,0.0144,113300.0,113290.0,1.26700695]
["bitfinex-derivatives","BTCF0:USTF0",1759243484584,0.0144,113300.0,113290.0,1.3304416]
["bitfinex-derivatives","BTCF0:USTF0",1759243484784,0.0144,113300.0,113290.0,2.1614416]
["bitfinex-derivatives","BTCF0:USTF0",1759243485583,0.0144,113300.0,113290.0,1.3304416]
["bitfinex-derivatives","BTCF0:USTF0",1759243485773,0.0144,113300.0,113290.0,2.1614416]
["bitfinex-derivatives","BTCF0:USTF0",1759243486475,0.0144,113300.0,113290.0,2.09800695]
["bitfinex-derivatives","BTCF0:USTF0",1759243487079,5.326e-05,113300.0,113290.0,2.09800695]
["bitfinex-derivatives","BTCF0:USTF0",1759243487279,5.326e-05,113300.0,113290.0,2.1774343]
["bitfinex-derivatives","BTCF0:USTF0",1759243487786,0.08062364,113320.0,113300.0,0.0882244]
["bitfinex-derivatives","BTCF0:USTF0",1759243487983,0.07982364,113320.0,113310.0,0.56959661]
["bitfinex-derivatives","BTCF0:USTF0",1759243488183,0.0004,113320.0,113310.0,0.56959661]
["bitfinex-derivatives","BTCF0:USTF0",1759243488384,0.0004,113320.0,113310.0,1.40043661]
["bitfinex-derivatives","BTCF0:USTF0",1759243489982,0.0004,113320.0,113310.0,1.40039661]
["bitfinex-derivatives","BTCF0:USTF0",1759243490175,0.0004,113320.0,113310.0,0.56959661]
["bitfinex-derivatives","BTCF0:USTF0",1759243490374,0.0024,113320.0,113310.0,1.40031661]
["bitfinex-derivatives","BTCF0:USTF0",1759243490778,0.0004,113320.0,113310.0,1.40031661]
["bitfinex-derivatives","BTCF0:USTF0",1759243491086,0.0004,113320.0,113310.0,1.40331661]
["bitfinex-derivatives","BTCF0:USTF0",1759243491281,0.0886111,113320.0,113310.0,0.15462396]
["bitfinex-derivatives","BTCF0:USTF0",1759243491485,0.50658375,113320.0,113310.0,0.98530396]
["bitfinex-derivatives","BTCF0:USTF0",1759243491682,0.50658375,113320.0,113310.0,0.9218987]
["bitfinex-derivatives","BTCF0:USTF0",1759243492083,0.50658375,113320.0,113310.0,0.0912187]
["bitfinex-derivatives","BTCF0:USTF0",1759243492588,0.41837265,113320.0,113310.0,0.0912187]
["bitfinex-derivatives","BTCF0:USTF0",1759243493487,0.5152939,113320.0,113310.0,0.0912187]
["bitfinex-derivatives","BTCF0:USTF0",1759243493688,0.8760939,113320.0,113310.0,0.0912187]
["bitfinex-derivatives","BTCF0:USTF0",1759243495791,0.8760939,113320.0,113310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759243495992,1.2760939,113320.0,113310.0,0.05050589]
["bitfinex-derivatives","BTCF0:USTF0",1759243496188,1.2760939,113320.0,113310.0,0.13872469]
["bitfinex-derivatives","BTCF0:USTF0",1759243498492,1.2760939,113320.0,113310.0,0.05050589]
["bitfinex-derivatives","BTCF0:USTF0",1759243498689,1.2760939,113320.0,113310.0,0.08219063]
["bitfinex-derivatives","BTCF0:USTF0",1759243498888,1.69406655,113320.0,113310.0,0.03468474]
["bitfinex-derivatives","BTCF0:USTF0",1759243499088,2.13146655,113320.0,113310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759243499490,1.69406655,113320.0,113310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759243499899,2.52434655,113320.0,113310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759243500194,1.69406655,113320.0,113310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759243500995,1.2760939,113320.0,113310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759243501192,0.8760939,113320.0,113310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759243501388,1.28832125,113320.0,113310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759243501585,0.8760939,113320.0,113310.0,0.12290364]
["bitfinex-derivatives","BTCF0:USTF0",1759243501785,1.7058939,113320.0,113310.0,0.03468474]
["bitfinex-derivatives","BTCF0:USTF0",1759243501992,2.52426655,113320.0,113310.0,0.03468474]
["bitfinex-derivatives","BTCF0:USTF0",1759243502191,2.52386655,113320.0,113310.0,0.03468474]
["bitfinex-derivatives","BTCF0:USTF0",1759243502495,1.69406655,113320.0,113310.0,0.03468474]
["bitfinex-derivatives","BTCF0:USTF0",1759243502792,2.52422655,113320.0,113310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759243503388,1.69406655,113320.0,113310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759243503688,2.1062539,113320.0,113310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759243503888,0.8760939,113320.0,113310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759243504083,1.7062139,113320.0,113310.0,0.03468474]
["bitfinex-derivatives","BTCF0:USTF0",1759243504290,0.8760939,113320.0,113310.0,0.03468474]
["bitfinex-derivatives","BTCF0:USTF0",1759243504489,1.7062139,113320.0,113310.0,0.12290364]
["bitfinex-derivatives","BTCF0:USTF0",1759243504690,1.7058139,113320.0,113310.0,0.03468474]
["bitfinex-derivatives","BTCF0:USTF0",1759243504896,0.8760939,113320.0,113310.0,0.12290364]
["bitfinex-derivatives","BTCF0:USTF0",1759243505289,1.7057739,113320.0,113310.0,0.12290364]
["bitfinex-derivatives","BTCF0:USTF0",1759243505489,1.7061739,113320.0,113310.0,0.03468474]
["bitfinex-derivatives","BTCF0:USTF0",1759243505689,0.8760939,113320.0,113310.0,0.03468474]
["bitfinex-derivatives","BTCF0:USTF0",1759243505888,0.8760939,113320.0,113310.0,0.12290364]
["bitfinex-derivatives","BTCF0:USTF0",1759243506493,0.8756939,113320.0,113310.0,0.12290364]
["bitfinex-derivatives","BTCF0:USTF0",1759243506691,1.19955015,113320.0,113310.0,0.58838218]
["bitfinex-derivatives","BTCF0:USTF0",1759243506890,1.7057339,113320.0,113310.0,0.17040953]
["bitfinex-derivatives","BTCF0:USTF0",1759243507195,1.7061339,113320.0,113310.0,0.17040953]
["bitfinex-derivatives","BTCF0:USTF0",1759243507397,1.7061339,113320.0,113310.0,0.0912189]
["bitfinex-derivatives","BTCF0:USTF0",1759243507593,1.7057339,113320.0,113310.0,0.0912189]
["bitfinex-derivatives","BTCF0:USTF0",1759243507794,1.7061339,113320.0,113310.0,0.0912189]
["bitfinex-derivatives","BTCF0:USTF0",1759243508594,0.00911015,113320.0,113310.0,0.50919155]
["bitfinex-derivatives","BTCF0:USTF0",1759243508793,0.0004,113320.0,113310.0,0.97259681]
["bitfinex-derivatives","BTCF0:USTF0",1759243509096,1.36976028,113330.0,113320.0,0.0882111]
["bitfinex-derivatives","BTCF0:USTF0",1759243509298,1.36976028,113330.0,113320.0,0.13576396]
["bitfinex-derivatives","BTCF0:USTF0",1759243510001,1.78773293,113330.0,113320.0,0.13576396]
["bitfinex-derivatives","BTCF0:USTF0",1759243510502,1.79773293,113330.0,113320.0,0.13576396]
["bitfinex-derivatives","BTCF0:USTF0",1759243510798,1.37976028,113330.0,113320.0,0.04755286]
["bitfinex-derivatives","BTCF0:USTF0",1759243511104,1.79813293,113330.0,113320.0,0.04755286]
["bitfinex-derivatives","BTCF0:USTF0",1759243511489,1.78813293,113330.0,113320.0,0.07926037]
["bitfinex-derivatives","BTCF0:USTF0",1759243511698,1.79313293,113330.0,113320.0,0.07926037]
["bitfinex-derivatives","BTCF0:USTF0",1759243512000,1.79313293,113330.0,113320.0,0.04755286]
["bitfinex-derivatives","BTCF0:USTF0",1759243512500,2.61979429,113330.0,113320.0,0.03170983]
["bitfinex-derivatives","BTCF0:USTF0",1759243512701,2.20182164,113330.0,113320.0,0.03170983]
["bitfinex-derivatives","BTCF0:USTF0",1759243512900,0.0882111,113320.0,113310.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1759243513098,1.2849564,113320.0,113310.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1759243513290,2.1223564,113320.0,113310.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1759243513494,0.0882188,113310.0,113300.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1759243513694,2.1146841,113310.0,113300.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1759243515001,2.1146441,113310.0,113300.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1759243515901,2.1146441,113310.0,113300.0,0.08026269]
["bitfinex-derivatives","BTCF0:USTF0",1759243516204,2.5146441,113310.0,113300.0,0.08026269]
["bitfinex-derivatives","BTCF0:USTF0",1759243516603,2.5146441,113310.0,113300.0,0.03270983]
["bitfinex-derivatives","BTCF0:USTF0",1759243517100,1.6849641,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759243517293,0.0882266,113300.0,113290.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1759243517498,0.86699925,113300.0,113290.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1759243518504,0.86699925,113300.0,113290.0,0.08326269]
["bitfinex-derivatives","BTCF0:USTF0",1759243519197,0.86699925,113300.0,113290.0,0.17149709]
["bitfinex-derivatives","BTCF0:USTF0",1759243519403,1.2786266,113300.0,113290.0,0.12394423]
["bitfinex-derivatives","BTCF0:USTF0",1759243519606,1.69659925,113300.0,113290.0,0.12394423]
["bitfinex-derivatives","BTCF0:USTF0",1759243519807,1.69655925,113300.0,113290.0,0.12394423]
["bitfinex-derivatives","BTCF0:USTF0",1759243520105,1.69695925,113300.0,113290.0,0.17149709]
["bitfinex-derivatives","BTCF0:USTF0",1759243520602,1.69695925,113300.0,113290.0,0.16749709]
["bitfinex-derivatives","BTCF0:USTF0",1759243520603,1.69691925,113300.0,113290.0,0.16749709]
["bitfinex-derivatives","BTCF0:USTF0",1759243520801,1.69691925,113300.0,113290.0,0.17449709]
["bitfinex-derivatives","BTCF0:USTF0",1759243521001,1.69691925,113300.0,113290.0,0.08626269]
["bitfinex-derivatives","BTCF0:USTF0",1759243521508,2.09691925,113300.0,113290.0,0.03870983]
["bitfinex-derivatives","BTCF0:USTF0",1759243522208,2.09691925,113300.0,113290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759243522411,2.93314445,113300.0,113290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759243522706,0.0882344,113290.0,113280.0,0.03170983]
["bitfinex-derivatives","BTCF0:USTF0",1759243522908,1.2851663,113290.0,113280.0,0.03170983]
["bitfinex-derivatives","BTCF0:USTF0",1759243523106,2.1146063,113290.0,113280.0,0.03170983]
["bitfinex-derivatives","BTCF0:USTF0",1759243523294,0.0882422,113280.0,113270.0,0.16751259]
["bitfinex-derivatives","BTCF0:USTF0",1759243523500,0.3608,113280.0,113270.0,0.58557854]
["bitfinex-derivatives","BTCF0:USTF0",1759243523700,0.3612,113290.0,113280.0,0.0882422]
["bitfinex-derivatives","BTCF0:USTF0",1759243523901,1.2788344,113290.0,113280.0,0.53798853]
["bitfinex-derivatives","BTCF0:USTF0",1759243524206,1.2784344,113290.0,113280.0,0.53898853]
["bitfinex-derivatives","BTCF0:USTF0",1759243524505,1.34844021,113290.0,113280.0,0.12092258]
["bitfinex-derivatives","BTCF0:USTF0",1759243524904,1.34844021,113290.0,113280.0,0.13679506]
["bitfinex-derivatives","BTCF0:USTF0",1759243524905,0.51864021,113290.0,113280.0,0.13679506]
["bitfinex-derivatives","BTCF0:USTF0",1759243525102,0.51904021,113290.0,113280.0,0.13679506]
["bitfinex-derivatives","BTCF0:USTF0",1759243525302,0.89900601,113290.0,113280.0,1.05810402]
["bitfinex-derivatives","BTCF0:USTF0",1759243525505,0.89940601,113290.0,113280.0,1.05810402]
["bitfinex-derivatives","BTCF0:USTF0",1759243525711,0.15823951,113290.0,113280.0,0.53579506]
["bitfinex-derivatives","BTCF0:USTF0",1759243526207,0.15823951,113290.0,113280.0,0.04755286]
["bitfinex-derivatives","BTCF0:USTF0",1759243526208,1.04134847,113290.0,113280.0,0.04755286]
["bitfinex-derivatives","BTCF0:USTF0",1759243526409,1.04134847,113290.0,113280.0,0.14179476]
["bitfinex-derivatives","BTCF0:USTF0",1759243526910,1.34839951,113290.0,113280.0,0.14179476]
["bitfinex-derivatives","BTCF0:USTF0",1759243527105,0.51903951,113290.0,113280.0,0.14179476]
["bitfinex-derivatives","BTCF0:USTF0",1759243527609,0.51903951,113290.0,113280.0,0.0942419]
["bitfinex-derivatives","BTCF0:USTF0",1759243527799,0.15823951,113290.0,113280.0,0.0942419]
["bitfinex-derivatives","BTCF0:USTF0",1759243528005,0.51903951,113290.0,113280.0,0.15764716]
["bitfinex-derivatives","BTCF0:USTF0",1759243528413,0.51903951,113290.0,113280.0,0.0942419]
["bitfinex-derivatives","BTCF0:USTF0",1759243528711,1.04134847,113290.0,113280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759243528911,0.51903951,113290.0,113280.0,0.094242]
["bitfinex-derivatives","BTCF0:USTF0",1759243529113,0.51903951,113290.0,113280.0,0.097242]
["bitfinex-derivatives","BTCF0:USTF0",1759243529412,1.04134847,113290.0,113280.0,0.05652403]
["bitfinex-derivatives","BTCF0:USTF0",1759243529608,1.04134847,113290.0,113280.0,0.08820672]
["bitfinex-derivatives","BTCF0:USTF0",1759243529815,1.44134847,113290.0,113280.0,0.08120672]
["bitfinex-derivatives","BTCF0:USTF0",1759243530011,1.44134847,113290.0,113280.0,0.03368269]
["bitfinex-derivatives","BTCF0:USTF0",1759243530311,1.44134847,113290.0,113280.0,0.04168269]
["bitfinex-derivatives","BTCF0:USTF0",1759243530911,1.44234847,113290.0,113280.0,0.03168269]
["bitfinex-derivatives","BTCF0:USTF0",1759243531213,1.87974847,113290.0,113280.0,0.03168269]
["bitfinex-derivatives","BTCF0:USTF0",1759243531513,0.0882422,113280.0,113270.0,0.07920003]
["bitfinex-derivatives","BTCF0:USTF0",1759243531812,1.80059116,113280.0,113270.0,0.07920003]
["bitfinex-derivatives","BTCF0:USTF0",1759243532206,1.80055116,113280.0,113270.0,0.07920003]
["bitfinex-derivatives","BTCF0:USTF0",1759243532414,0.4490422,113280.0,113270.0,0.65808299]
["bitfinex-derivatives","BTCF0:USTF0",1759243532615,1.28715953,113280.0,113270.0,0.13577403]
["bitfinex-derivatives","BTCF0:USTF0",1759243532814,0.45799953,113280.0,113270.0,0.13577403]
["bitfinex-derivatives","BTCF0:USTF0",1759243533210,0.98070849,113280.0,113270.0,0.13577403]
["bitfinex-derivatives","BTCF0:USTF0",1759243533418,0.98070849,113280.0,113270.0,0.16844146]
["bitfinex-derivatives","BTCF0:USTF0",1759243533616,0.98070849,113280.0,113270.0,0.08019146]
["bitfinex-derivatives","BTCF0:USTF0",1759243533917,0.98070849,113280.0,113270.0,0.07919146]
["bitfinex-derivatives","BTCF0:USTF0",1759243534117,0.98070849,113280.0,113270.0,0.08319146]
["bitfinex-derivatives","BTCF0:USTF0",1759243534616,0.98070849,113280.0,113270.0,0.13577403]
["bitfinex-derivatives","BTCF0:USTF0",1759243534818,1.28751953,113280.0,113270.0,0.13577403]
["bitfinex-derivatives","BTCF0:USTF0",1759243535119,0.98070849,113280.0,113270.0,0.13577403]
["bitfinex-derivatives","BTCF0:USTF0",1759243535413,1.80978849,113280.0,113270.0,0.13577403]
["bitfinex-derivatives","BTCF0:USTF0",1759243535819,1.80978849,113280.0,113270.0,0.13877403]
["bitfinex-derivatives","BTCF0:USTF0",1759243536319,0.45839933,113280.0,113270.0,0.66108299]
["bitfinex-derivatives","BTCF0:USTF0",1759243536514,0.00895733,113280.0,113270.0,1.42188299]
["bitfinex-derivatives","BTCF0:USTF0",1759243536715,0.0004,113280.0,113270.0,1.37435896]
["bitfinex-derivatives","BTCF0:USTF0",1759243537113,0.43040601,113290.0,113280.0,0.0882416]
["bitfinex-derivatives","BTCF0:USTF0",1759243537313,0.06960601,113290.0,113280.0,1.01883413]
["bitfinex-derivatives","BTCF0:USTF0",1759243537514,1.2780691,113300.0,113290.0,0.0882338]
["bitfinex-derivatives","BTCF0:USTF0",1759243537720,0.4490291,113300.0,113290.0,0.16737768]
["bitfinex-derivatives","BTCF0:USTF0",1759243537919,1.2780291,113300.0,113290.0,0.56737768]
["bitfinex-derivatives","BTCF0:USTF0",1759243538320,1.2780291,113300.0,113290.0,0.53571737]
["bitfinex-derivatives","BTCF0:USTF0",1759243538525,1.2869917,113300.0,113290.0,0.53571737]
["bitfinex-derivatives","BTCF0:USTF0",1759243539428,1.2869917,113300.0,113290.0,0.13571737]
["bitfinex-derivatives","BTCF0:USTF0",1759243539624,1.2869917,113300.0,113290.0,0.04748357]
["bitfinex-derivatives","BTCF0:USTF0",1759243539928,1.80930066,113300.0,113290.0,0.04748357]
["bitfinex-derivatives","BTCF0:USTF0",1759243540526,1.80930066,113300.0,113290.0,0.07917151]
["bitfinex-derivatives","BTCF0:USTF0",1759243540722,1.80930066,113300.0,113290.0,0.08017151]
["bitfinex-derivatives","BTCF0:USTF0",1759243541720,1.80918066,113300.0,113290.0,0.08017151]
["bitfinex-derivatives","BTCF0:USTF0",1759243541923,1.81118066,113300.0,113290.0,0.07917151]
["bitfinex-derivatives","BTCF0:USTF0",1759243542125,1.81118066,113300.0,113290.0,0.03168794]
["bitfinex-derivatives","BTCF0:USTF0",1759243542319,0.98230066,113300.0,113290.0,0.07917151]
["bitfinex-derivatives","BTCF0:USTF0",1759243542515,1.81114066,113300.0,113290.0,0.07917151]
["bitfinex-derivatives","BTCF0:USTF0",1759243542714,1.81114066,113300.0,113290.0,0.16740571]
["bitfinex-derivatives","BTCF0:USTF0",1759243542715,0.98230066,113300.0,113290.0,0.16740571]
["bitfinex-derivatives","BTCF0:USTF0",1759243542925,1.80910066,113300.0,113290.0,0.16740571]
["bitfinex-derivatives","BTCF0:USTF0",1759243543116,1.80910066,113300.0,113290.0,0.07917151]
["bitfinex-derivatives","BTCF0:USTF0",1759243543117,0.98030066,113300.0,113290.0,0.07917151]
["bitfinex-derivatives","BTCF0:USTF0",1759243543316,1.80910066,113300.0,113290.0,0.04748357]
["bitfinex-derivatives","BTCF0:USTF0",1759243543827,1.80910066,113300.0,113290.0,0.08120717]
["bitfinex-derivatives","BTCF0:USTF0",1759243544025,1.2867517,113300.0,113290.0,0.13771797]
["bitfinex-derivatives","BTCF0:USTF0",1759243544227,1.80906066,113300.0,113290.0,0.13771797]
["bitfinex-derivatives","BTCF0:USTF0",1759243544428,1.80906066,113300.0,113290.0,0.13671797]
["bitfinex-derivatives","BTCF0:USTF0",1759243544624,0.4579917,113300.0,113290.0,0.13671797]
["bitfinex-derivatives","BTCF0:USTF0",1759243544927,0.3697626,113300.0,113290.0,1.07494862]
["bitfinex-derivatives","BTCF0:USTF0",1759243545124,0.0089626,113300.0,113290.0,1.07494862]
["bitfinex-derivatives","BTCF0:USTF0",1759243545326,0.0004,113300.0,113290.0,1.43574862]
["bitfinex-derivatives","BTCF0:USTF0",1759243545623,0.00900432,113300.0,113290.0,1.43577866]
["bitfinex-derivatives","BTCF0:USTF0",1759243545825,0.93861654,113310.0,113300.0,0.0882259]
["bitfinex-derivatives","BTCF0:USTF0",1759243546332,0.93861654,113310.0,113300.0,0.1516612]
["bitfinex-derivatives","BTCF0:USTF0",1759243546629,0.10989654,113310.0,113300.0,0.0882259]
["bitfinex-derivatives","BTCF0:USTF0",1759243546828,0.93861654,113310.0,113300.0,0.0882259]
["bitfinex-derivatives","BTCF0:USTF0",1759243547028,0.93861654,113310.0,113300.0,0.1516612]
["bitfinex-derivatives","BTCF0:USTF0",1759243547430,0.94726408,113310.0,113300.0,0.0882259]
["bitfinex-derivatives","BTCF0:USTF0",1759243547632,0.03331998,113310.0,113300.0,0.0882259]
["bitfinex-derivatives","BTCF0:USTF0",1759243547826,0.10066604,113310.0,113300.0,1.07397016]
["bitfinex-derivatives","BTCF0:USTF0",1759243548023,0.09986604,113310.0,113300.0,0.5516612]
["bitfinex-derivatives","BTCF0:USTF0",1759243548224,0.09886604,113310.0,113300.0,0.5516612]
["bitfinex-derivatives","BTCF0:USTF0",1759243548829,0.09926604,113310.0,113300.0,0.5516612]
["bitfinex-derivatives","BTCF0:USTF0",1759243549325,0.09926604,113310.0,113300.0,0.4882259]
["bitfinex-derivatives","BTCF0:USTF0",1759243549530,0.46006604,113310.0,113300.0,0.4882259]
["bitfinex-derivatives","BTCF0:USTF0",1759243550132,0.09926604,113310.0,113300.0,0.4882259]
["bitfinex-derivatives","BTCF0:USTF0",1759243550330,0.01104754,113310.0,113300.0,0.53575713]
["bitfinex-derivatives","BTCF0:USTF0",1759243550536,0.01104754,113310.0,113300.0,0.4882259]
["bitfinex-derivatives","BTCF0:USTF0",1759243551036,0.09926534,113310.0,113300.0,0.4882259]
["bitfinex-derivatives","BTCF0:USTF0",1759243551721,0.01104754,113310.0,113300.0,0.53574984]
["bitfinex-derivatives","BTCF0:USTF0",1759243551928,0.01104754,113310.0,113300.0,0.53574944]
["bitfinex-derivatives","BTCF0:USTF0",1759243552129,0.01104754,113310.0,113300.0,0.8490259]
["bitfinex-derivatives","BTCF0:USTF0",1759243552323,0.01104754,113310.0,113300.0,0.4882259]
["bitfinex-derivatives","BTCF0:USTF0",1759243552529,0.01104754,113310.0,113300.0,0.53574373]
["bitfinex-derivatives","BTCF0:USTF0",1759243553336,0.09926624,113310.0,113300.0,0.53574373]
["bitfinex-derivatives","BTCF0:USTF0",1759243553935,0.01104754,113310.0,113300.0,1.01053486]
["bitfinex-derivatives","BTCF0:USTF0",1759243554141,0.01064754,113310.0,113300.0,1.01053486]
["bitfinex-derivatives","BTCF0:USTF0",1759243554526,0.01104754,113310.0,113300.0,1.05804964]
["bitfinex-derivatives","BTCF0:USTF0",1759243554835,0.01104754,113310.0,113300.0,1.07397016]
["bitfinex-derivatives","BTCF0:USTF0",1759243555034,0.01104754,113310.0,113300.0,1.90225016]
["bitfinex-derivatives","BTCF0:USTF0",1759243555230,0.01064754,113310.0,113300.0,1.90225016]
["bitfinex-derivatives","BTCF0:USTF0",1759243555430,0.01104754,113310.0,113300.0,1.90225016]
["bitfinex-derivatives","BTCF0:USTF0",1759243556137,0.01104754,113310.0,113300.0,1.07397016]
["bitfinex-derivatives","BTCF0:USTF0",1759243556337,0.01104754,113310.0,113300.0,1.3799412]
["bitfinex-derivatives","BTCF0:USTF0",1759243556536,0.01104754,113310.0,113300.0,1.90225016]
["bitfinex-derivatives","BTCF0:USTF0",1759243556942,0.01104754,113310.0,113300.0,1.07397016]
["bitfinex-derivatives","BTCF0:USTF0",1759243557238,0.01104754,113310.0,113300.0,2.26301016]
["bitfinex-derivatives","BTCF0:USTF0",1759243558133,0.0024,113310.0,113300.0,2.26301016]
["bitfinex-derivatives","BTCF0:USTF0",1759243558538,0.002,113310.0,113300.0,2.26301016]
["bitfinex-derivatives","BTCF0:USTF0",1759243558743,0.00890368,113320.0,113310.0,0.0882196]
["bitfinex-derivatives","BTCF0:USTF0",1759243559039,1.1572049,113330.0,113320.0,0.0882118]
["bitfinex-derivatives","BTCF0:USTF0",1759243559241,1.1572049,113330.0,113320.0,0.11987125]
["bitfinex-derivatives","BTCF0:USTF0",1759243559242,0.5204049,113330.0,113320.0,0.11987125]
["bitfinex-derivatives","BTCF0:USTF0",1759243560032,0.5204049,113330.0,113320.0,0.03165945]
["bitfinex-derivatives","BTCF0:USTF0",1759243560441,1.04271386,113330.0,113320.0,0.11987125]
["bitfinex-derivatives","BTCF0:USTF0",1759243560740,1.05134706,113330.0,113320.0,0.11987125]
["bitfinex-derivatives","BTCF0:USTF0",1759243560941,1.05134706,113330.0,113320.0,0.03165945]
["bitfinex-derivatives","BTCF0:USTF0",1759243561135,0.5290381,113330.0,113320.0,0.03165945]
["bitfinex-derivatives","BTCF0:USTF0",1759243561337,1.05134706,113330.0,113320.0,0.03165945]
["bitfinex-derivatives","BTCF0:USTF0",1759243562043,1.05634706,113330.0,113320.0,0.03165945]
["bitfinex-derivatives","BTCF0:USTF0",1759243562238,1.06934706,113330.0,113320.0,0.03165945]
["bitfinex-derivatives","BTCF0:USTF0",1759243562634,1.06934706,113330.0,113320.0,0.11987125]
["bitfinex-derivatives","BTCF0:USTF0",1759243563238,1.89730706,113330.0,113320.0,0.11987125]
["bitfinex-derivatives","BTCF0:USTF0",1759243563433,1.89730706,113330.0,113320.0,0.03165945]
["bitfinex-derivatives","BTCF0:USTF0",1759243563835,2.29730706,113330.0,113320.0,0.03165945]
["bitfinex-derivatives","BTCF0:USTF0",1759243564544,2.29722706,113330.0,113320.0,0.03165945]
["bitfinex-derivatives","BTCF0:USTF0",1759243566638,0.0882196,113310.0,113300.0,0.07914872]
["bitfinex-derivatives","BTCF0:USTF0",1759243566844,1.79912856,113310.0,113300.0,0.07914872]
["bitfinex-derivatives","BTCF0:USTF0",1759243567531,2.15992856,113310.0,113300.0,0.07914872]
["bitfinex-derivatives","BTCF0:USTF0",1759243567737,1.33212856,113310.0,113300.0,0.07914872]
["bitfinex-derivatives","BTCF0:USTF0",1759243567938,2.15988856,113310.0,113300.0,0.07914872]
["bitfinex-derivatives","BTCF0:USTF0",1759243568334,1.73212856,113310.0,113300.0,0.03165945]
["bitfinex-derivatives","BTCF0:USTF0",1759243568538,2.55988856,113310.0,113300.0,0.03165945]
["bitfinex-derivatives","BTCF0:USTF0",1759243568735,1.73212856,113310.0,113300.0,0.03165945]
["bitfinex-derivatives","BTCF0:USTF0",1759243568932,0.0882274,113300.0,113290.0,0.03165945]
["bitfinex-derivatives","BTCF0:USTF0",1759243569141,1.79905636,113300.0,113290.0,0.03165945]
["bitfinex-derivatives","BTCF0:USTF0",1759243569548,0.97133636,113300.0,113290.0,0.03165945]
["bitfinex-derivatives","BTCF0:USTF0",1759243569741,1.79905636,113300.0,113290.0,0.03165945]
["bitfinex-derivatives","BTCF0:USTF0",1759243570239,0.4490274,113300.0,113290.0,0.11989465]
["bitfinex-derivatives","BTCF0:USTF0",1759243570435,1.2767474,113300.0,113290.0,0.12189465]
["bitfinex-derivatives","BTCF0:USTF0",1759243570637,1.2771474,113300.0,113290.0,0.12189465]
["bitfinex-derivatives","BTCF0:USTF0",1759243571345,0.4494274,113300.0,113290.0,0.12189465]
["bitfinex-derivatives","BTCF0:USTF0",1759243571537,1.2771074,113300.0,113290.0,0.12189465]
["bitfinex-derivatives","BTCF0:USTF0",1759243571737,0.4494274,113300.0,113290.0,0.12189465]
["bitfinex-derivatives","BTCF0:USTF0",1759243572040,0.0886274,113300.0,113290.0,0.11989465]
["bitfinex-derivatives","BTCF0:USTF0",1759243572347,0.0886274,113300.0,113290.0,0.13972447]
["bitfinex-derivatives","BTCF0:USTF0",1759243572644,1.2771074,113300.0,113290.0,0.13972447]
["bitfinex-derivatives","BTCF0:USTF0",1759243573048,0.4494274,113300.0,113290.0,0.13972447]
["bitfinex-derivatives","BTCF0:USTF0",1759243573239,1.2771074,113300.0,113290.0,0.13972447]
["bitfinex-derivatives","BTCF0:USTF0",1759243573637,1.2771074,113300.0,113290.0,0.0831923]
["bitfinex-derivatives","BTCF0:USTF0",1759243573833,1.79941636,113300.0,113290.0,0.0831923]
["bitfinex-derivatives","BTCF0:USTF0",1759243574248,1.79941636,113300.0,113290.0,0.05148927]
["bitfinex-derivatives","BTCF0:USTF0",1759243576444,2.19941636,113300.0,113290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759243577642,0.0882352,113290.0,113280.0,0.03170312]
["bitfinex-derivatives","BTCF0:USTF0",1759243577939,0.97134416,113290.0,113280.0,0.03170312]
["bitfinex-derivatives","BTCF0:USTF0",1759243578140,2.21907218,113290.0,113270.0,0.07919239]
["bitfinex-derivatives","BTCF0:USTF0",1759243578346,1.79887196,113280.0,113270.0,0.16744319]
["bitfinex-derivatives","BTCF0:USTF0",1759243578542,1.276563,113280.0,113270.0,0.16744319]
["bitfinex-derivatives","BTCF0:USTF0",1759243578734,0.449043,113280.0,113270.0,0.16744319]
["bitfinex-derivatives","BTCF0:USTF0",1759243578935,1.276563,113280.0,113270.0,0.16744319]
["bitfinex-derivatives","BTCF0:USTF0",1759243579138,1.276923,113280.0,113270.0,0.16744319]
["bitfinex-derivatives","BTCF0:USTF0",1759243579546,1.79923196,113280.0,113270.0,0.16744319]
["bitfinex-derivatives","BTCF0:USTF0",1759243579848,1.79927196,113280.0,113270.0,0.17644319]
["bitfinex-derivatives","BTCF0:USTF0",1759243580041,0.449443,113280.0,113270.0,0.17644319]
["bitfinex-derivatives","BTCF0:USTF0",1759243580347,1.276923,113280.0,113270.0,0.12895392]
["bitfinex-derivatives","BTCF0:USTF0",1759243580546,1.276523,113280.0,113270.0,0.11995392]
["bitfinex-derivatives","BTCF0:USTF0",1759243580847,1.276923,113280.0,113270.0,0.11995392]
["bitfinex-derivatives","BTCF0:USTF0",1759243581047,1.276923,113280.0,113270.0,0.03170312]
["bitfinex-derivatives","BTCF0:USTF0",1759243581247,1.79923196,113280.0,113270.0,0.03170312]
["bitfinex-derivatives","BTCF0:USTF0",1759243582844,0.97175196,113280.0,113270.0,0.03170312]
["bitfinex-derivatives","BTCF0:USTF0",1759243583042,1.276523,113280.0,113270.0,0.12195392]
["bitfinex-derivatives","BTCF0:USTF0",1759243583247,1.79883196,113280.0,113270.0,0.03370312]
["bitfinex-derivatives","BTCF0:USTF0",1759243583646,1.79923196,113280.0,113270.0,0.03370312]
["bitfinex-derivatives","BTCF0:USTF0",1759243583848,1.79919196,113280.0,113270.0,0.12895392]
["bitfinex-derivatives","BTCF0:USTF0",1759243584049,1.79919196,113280.0,113270.0,0.04070312]
["bitfinex-derivatives","BTCF0:USTF0",1759243584250,1.73102355,113280.0,113270.0,0.04070312]
["bitfinex-derivatives","BTCF0:USTF0",1759243584750,1.73102355,113280.0,113270.0,0.03570312]
["bitfinex-derivatives","BTCF0:USTF0",1759243585153,1.73102355,113280.0,113270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759243586051,0.0882508,113270.0,113260.0,0.04748927]
["bitfinex-derivatives","BTCF0:USTF0",1759243586257,0.0882585,113260.0,113250.0,0.49654987]
["bitfinex-derivatives","BTCF0:USTF0",1759243586454,0.54239905,113260.0,113250.0,0.13574987]
["bitfinex-derivatives","BTCF0:USTF0",1759243586762,0.4490585,113260.0,113250.0,0.13574987]
["bitfinex-derivatives","BTCF0:USTF0",1759243586957,1.2764585,113260.0,113250.0,0.13574987]
["bitfinex-derivatives","BTCF0:USTF0",1759243587253,1.285246,113260.0,113250.0,0.13574987]
["bitfinex-derivatives","BTCF0:USTF0",1759243587846,0.457846,113260.0,113250.0,0.14474987]
["bitfinex-derivatives","BTCF0:USTF0",1759243588052,1.283206,113260.0,113250.0,0.14474987]
["bitfinex-derivatives","BTCF0:USTF0",1759243589256,1.283206,113260.0,113250.0,0.14074987]
["bitfinex-derivatives","BTCF0:USTF0",1759243589455,0.922366,113260.0,113250.0,0.14074987]
["bitfinex-derivatives","BTCF0:USTF0",1759243589659,0.0970461,113260.0,113250.0,0.54074987]
["bitfinex-derivatives","BTCF0:USTF0",1759243589861,0.4490566,113270.0,113260.0,0.0882586]
["bitfinex-derivatives","BTCF0:USTF0",1759243590061,1.2764166,113270.0,113260.0,0.0882586]
["bitfinex-derivatives","BTCF0:USTF0",1759243590256,0.4498566,113270.0,113260.0,0.0882586]
["bitfinex-derivatives","BTCF0:USTF0",1759243590462,1.2771766,113270.0,113260.0,0.0882586]
["bitfinex-derivatives","BTCF0:USTF0",1759243591056,1.28617522,113270.0,113260.0,0.0902586]
["bitfinex-derivatives","BTCF0:USTF0",1759243591458,1.28617522,113270.0,113260.0,0.0892586]
["bitfinex-derivatives","BTCF0:USTF0",1759243591761,1.28617522,113270.0,113260.0,0.0882586]
["bitfinex-derivatives","BTCF0:USTF0",1759243591964,1.28617522,113270.0,113260.0,0.0962586]
["bitfinex-derivatives","BTCF0:USTF0",1759243592163,1.28617522,113270.0,113260.0,0.0992586]
["bitfinex-derivatives","BTCF0:USTF0",1759243592667,1.28617522,113270.0,113260.0,0.0882586]
["bitfinex-derivatives","BTCF0:USTF0",1759243593065,1.28613522,113270.0,113260.0,0.0882586]
["bitfinex-derivatives","BTCF0:USTF0",1759243593569,0.45885522,113270.0,113260.0,0.0882586]
["bitfinex-derivatives","BTCF0:USTF0",1759243593864,1.28613522,113270.0,113260.0,0.0882586]
["bitfinex-derivatives","BTCF0:USTF0",1759243594064,1.28533522,113270.0,113260.0,0.0882586]
["bitfinex-derivatives","BTCF0:USTF0",1759243594258,0.45805522,113270.0,113260.0,0.0882586]
["bitfinex-derivatives","BTCF0:USTF0",1759243594464,0.0004,113270.0,113260.0,0.94245121]
["bitfinex-derivatives","BTCF0:USTF0",1759243594658,0.3616,113280.0,113270.0,0.0882508]
["bitfinex-derivatives","BTCF0:USTF0",1759243594659,0.3608,113280.0,113270.0,0.0882508]
["bitfinex-derivatives","BTCF0:USTF0",1759243594872,0.0008,113280.0,113270.0,0.58993268]
["bitfinex-derivatives","BTCF0:USTF0",1759243595266,0.89644985,113290.0,113280.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1759243595468,0.98548505,113290.0,113280.0,0.13573227]
["bitfinex-derivatives","BTCF0:USTF0",1759243595868,0.98548505,113290.0,113280.0,0.04748927]
["bitfinex-derivatives","BTCF0:USTF0",1759243596363,0.99424621,113290.0,113280.0,0.13573227]
["bitfinex-derivatives","BTCF0:USTF0",1759243598174,1.80911882,113290.0,113280.0,0.04748927]
["bitfinex-derivatives","BTCF0:USTF0",1759243599570,0.088243,113280.0,113270.0,0.04748927]
["bitfinex-derivatives","BTCF0:USTF0",1759243599868,0.90323561,113280.0,113270.0,0.04748927]
["bitfinex-derivatives","BTCF0:USTF0",1759243600067,0.0882508,113270.0,113260.0,0.04748927]
["bitfinex-derivatives","BTCF0:USTF0",1759243600267,1.73028341,113270.0,113260.0,0.04748927]
["bitfinex-derivatives","BTCF0:USTF0",1759243601074,1.2760908,113270.0,113260.0,0.04748927]
["bitfinex-derivatives","BTCF0:USTF0",1759243601271,1.73028341,113270.0,113260.0,0.04748927]
["bitfinex-derivatives","BTCF0:USTF0",1759243602469,2.13028341,113270.0,113260.0,0.04748927]
["bitfinex-derivatives","BTCF0:USTF0",1759243602672,0.0882585,113260.0,113250.0,0.04748927]
["bitfinex-derivatives","BTCF0:USTF0",1759243602873,0.90325111,113260.0,113250.0,0.04748927]
["bitfinex-derivatives","BTCF0:USTF0",1759243603668,1.73021111,113260.0,113250.0,0.13575557]
["bitfinex-derivatives","BTCF0:USTF0",1759243604069,1.2760185,113260.0,113250.0,0.04748927]
["bitfinex-derivatives","BTCF0:USTF0",1759243604264,0.4490585,113260.0,113250.0,0.04748927]
["bitfinex-derivatives","BTCF0:USTF0",1759243604475,1.2760185,113260.0,113250.0,0.13575557]
["bitfinex-derivatives","BTCF0:USTF0",1759243604679,0.4490585,113260.0,113250.0,0.13575557]
["bitfinex-derivatives","BTCF0:USTF0",1759243604870,1.2759785,113260.0,113250.0,0.04748927]
["bitfinex-derivatives","BTCF0:USTF0",1759243605077,1.2759785,113260.0,113250.0,0.13575557]
["bitfinex-derivatives","BTCF0:USTF0",1759243605373,0.4490585,113260.0,113250.0,0.04748927]
["bitfinex-derivatives","BTCF0:USTF0",1759243605578,0.4490585,113260.0,113250.0,0.13575557]
["bitfinex-derivatives","BTCF0:USTF0",1759243605775,1.2759785,113260.0,113250.0,0.13575557]
["bitfinex-derivatives","BTCF0:USTF0",1759243606974,1.2759385,113260.0,113250.0,0.13575557]
["bitfinex-derivatives","BTCF0:USTF0",1759243607776,0.4490585,113260.0,113250.0,0.13575557]
["bitfinex-derivatives","BTCF0:USTF0",1759243607980,1.2759385,113260.0,113250.0,0.13575557]
["bitfinex-derivatives","BTCF0:USTF0",1759243608177,0.4490585,113260.0,113250.0,0.13575557]
["bitfinex-derivatives","BTCF0:USTF0",1759243608780,1.2759385,113260.0,113250.0,0.13575557]
["bitfinex-derivatives","BTCF0:USTF0",1759243608973,0.4494585,113260.0,113250.0,0.13575557]
["bitfinex-derivatives","BTCF0:USTF0",1759243609178,1.2762985,113260.0,113250.0,0.13575557]
["bitfinex-derivatives","BTCF0:USTF0",1759243609578,1.2758985,113260.0,113250.0,0.13575557]
["bitfinex-derivatives","BTCF0:USTF0",1759243610081,1.2762985,113260.0,113250.0,0.13575557]
["bitfinex-derivatives","BTCF0:USTF0",1759243610878,1.73049111,113260.0,113250.0,0.13575557]
["bitfinex-derivatives","BTCF0:USTF0",1759243611582,1.73049111,113260.0,113250.0,0.14075557]
["bitfinex-derivatives","BTCF0:USTF0",1759243612082,0.4494585,113260.0,113250.0,0.13575557]
["bitfinex-derivatives","BTCF0:USTF0",1759243612277,1.2762585,113260.0,113250.0,0.13575557]
["bitfinex-derivatives","BTCF0:USTF0",1759243612581,1.2822585,113260.0,113250.0,0.13575557]
["bitfinex-derivatives","BTCF0:USTF0",1759243612774,0.4554585,113260.0,113250.0,0.13575557]
["bitfinex-derivatives","BTCF0:USTF0",1759243612975,1.2822185,113260.0,113250.0,0.13575557]
["bitfinex-derivatives","BTCF0:USTF0",1759243614278,1.73641111,113260.0,113250.0,0.04748927]
["bitfinex-derivatives","BTCF0:USTF0",1759243615781,0.0882663,113250.0,113240.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759243615977,0.97284009,113250.0,113240.0,0.14897202]
["bitfinex-derivatives","BTCF0:USTF0",1759243616282,1.25706118,113250.0,113240.0,0.14897202]
["bitfinex-derivatives","BTCF0:USTF0",1759243616474,0.06958118,113250.0,113240.0,0.8622141]
["bitfinex-derivatives","BTCF0:USTF0",1759243616678,1.2816992,113260.0,113250.0,0.0882663]
["bitfinex-derivatives","BTCF0:USTF0",1759243616881,1.2824992,113260.0,113250.0,0.13581948]
["bitfinex-derivatives","BTCF0:USTF0",1759243617082,1.2756992,113260.0,113250.0,0.13581948]
["bitfinex-derivatives","BTCF0:USTF0",1759243617782,0.4490592,113260.0,113250.0,0.13581948]
["bitfinex-derivatives","BTCF0:USTF0",1759243617983,1.2756992,113260.0,113250.0,0.13581948]
["bitfinex-derivatives","BTCF0:USTF0",1759243618186,1.2760992,113260.0,113250.0,0.13581948]
["bitfinex-derivatives","BTCF0:USTF0",1759243618384,1.2760992,113260.0,113250.0,0.04755318]
["bitfinex-derivatives","BTCF0:USTF0",1759243618683,0.4494592,113260.0,113250.0,0.04755318]
["bitfinex-derivatives","BTCF0:USTF0",1759243618982,1.2820592,113260.0,113250.0,0.13581948]
["bitfinex-derivatives","BTCF0:USTF0",1759243619483,1.2820592,113260.0,113250.0,0.04755318]
["bitfinex-derivatives","BTCF0:USTF0",1759243619683,1.2820592,113260.0,113250.0,0.13581958]
["bitfinex-derivatives","BTCF0:USTF0",1759243619881,1.2760592,113260.0,113250.0,0.13581958]
["bitfinex-derivatives","BTCF0:USTF0",1759243620086,0.4494592,113260.0,113250.0,0.13581958]
["bitfinex-derivatives","BTCF0:USTF0",1759243620284,1.2760592,113260.0,113250.0,0.13581958]
["bitfinex-derivatives","BTCF0:USTF0",1759243620481,0.3612,113260.0,113250.0,0.13581958]
["bitfinex-derivatives","BTCF0:USTF0",1759243620686,0.0004,113260.0,113250.0,1.35081219]
["bitfinex-derivatives","BTCF0:USTF0",1759243620888,0.0004,113260.0,113250.0,1.30325901]
["bitfinex-derivatives","BTCF0:USTF0",1759243621185,1.20852153,113270.0,113260.0,0.0882585]
["bitfinex-derivatives","BTCF0:USTF0",1759243621186,0.46941233,113270.0,113260.0,0.0882585]
["bitfinex-derivatives","BTCF0:USTF0",1759243621375,0.47021233,113270.0,113260.0,0.16749561]
["bitfinex-derivatives","BTCF0:USTF0",1759243621886,0.46941233,113270.0,113260.0,0.16749561]
["bitfinex-derivatives","BTCF0:USTF0",1759243622086,0.46941233,113270.0,113260.0,0.07923711]
["bitfinex-derivatives","BTCF0:USTF0",1759243622288,0.46981233,113270.0,113260.0,0.07923711]
["bitfinex-derivatives","BTCF0:USTF0",1759243622486,0.46981233,113270.0,113260.0,0.16749561]
["bitfinex-derivatives","BTCF0:USTF0",1759243622682,0.48081233,113270.0,113260.0,0.16749561]
["bitfinex-derivatives","BTCF0:USTF0",1759243623888,0.48081233,113270.0,113260.0,0.0882585]
["bitfinex-derivatives","BTCF0:USTF0",1759243624385,0.48081713,113270.0,113260.0,0.0882585]
["bitfinex-derivatives","BTCF0:USTF0",1759243624585,0.39256153,113270.0,113260.0,0.0882585]
["bitfinex-derivatives","BTCF0:USTF0",1759243625380,0.03176153,113270.0,113260.0,0.4882585]
["bitfinex-derivatives","BTCF0:USTF0",1759243625685,0.0114,113270.0,113260.0,1.36668641]
["bitfinex-derivatives","BTCF0:USTF0",1759243626189,0.011,113270.0,113260.0,2.19304641]
["bitfinex-derivatives","BTCF0:USTF0",1759243626390,0.0114,113270.0,113260.0,2.12961111]
["bitfinex-derivatives","BTCF0:USTF0",1759243626587,0.011,113270.0,113260.0,2.12961111]
["bitfinex-derivatives","BTCF0:USTF0",1759243626887,0.0008,113280.0,113270.0,0.0882507]
["bitfinex-derivatives","BTCF0:USTF0",1759243627188,0.0008,113280.0,113270.0,0.99158412]
["bitfinex-derivatives","BTCF0:USTF0",1759243627389,0.38994947,113300.0,113290.0,0.0882352]
["bitfinex-derivatives","BTCF0:USTF0",1759243627693,0.3608,113310.0,113300.0,0.0882274]
["bitfinex-derivatives","BTCF0:USTF0",1759243627894,0.51879239,113310.0,113300.0,0.13576276]
["bitfinex-derivatives","BTCF0:USTF0",1759243628186,0.51799239,113310.0,113300.0,0.13576276]
["bitfinex-derivatives","BTCF0:USTF0",1759243628389,0.42977279,113310.0,113300.0,0.13576276]
["bitfinex-derivatives","BTCF0:USTF0",1759243628688,0.42977279,113310.0,113300.0,0.54242001]
["bitfinex-derivatives","BTCF0:USTF0",1759243628888,0.51799239,113310.0,113300.0,0.0882274]
["bitfinex-derivatives","BTCF0:USTF0",1759243629086,0.51839239,113310.0,113300.0,0.13570605]
["bitfinex-derivatives","BTCF0:USTF0",1759243629494,0.51799239,113310.0,113300.0,0.13570605]
["bitfinex-derivatives","BTCF0:USTF0",1759243629689,0.51839239,113310.0,113300.0,0.14170605]
["bitfinex-derivatives","BTCF0:USTF0",1759243630085,0.51839239,113310.0,113300.0,0.13570605]
["bitfinex-derivatives","BTCF0:USTF0",1759243630387,0.972585,113310.0,113300.0,0.06447865]
["bitfinex-derivatives","BTCF0:USTF0",1759243630596,0.972585,113310.0,113300.0,0.09611562]
["bitfinex-derivatives","BTCF0:USTF0",1759243630795,1.38160252,113310.0,113300.0,0.09611562]
["bitfinex-derivatives","BTCF0:USTF0",1759243631289,1.38160252,113310.0,113300.0,0.04863697]
["bitfinex-derivatives","BTCF0:USTF0",1759243631491,1.38160252,113310.0,113300.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759243631692,0.0882274,113300.0,113290.0,0.07911562]
["bitfinex-derivatives","BTCF0:USTF0",1759243631895,1.72930001,113300.0,113290.0,0.07911562]
["bitfinex-derivatives","BTCF0:USTF0",1759243632088,2.12930001,113300.0,113290.0,0.03163697]
["bitfinex-derivatives","BTCF0:USTF0",1759243633093,2.12930001,113300.0,113290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759243633395,2.12930001,113300.0,113290.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759243633784,0.0882352,113290.0,113280.0,0.07911562]
["bitfinex-derivatives","BTCF0:USTF0",1759243634093,0.088243,113280.0,113270.0,0.16736312]
["bitfinex-derivatives","BTCF0:USTF0",1759243634294,0.449043,113280.0,113270.0,0.16736642]
["bitfinex-derivatives","BTCF0:USTF0",1759243634697,0.449043,113280.0,113270.0,0.03163697]
["bitfinex-derivatives","BTCF0:USTF0",1759243635089,0.90323561,113280.0,113270.0,0.03163697]
["bitfinex-derivatives","BTCF0:USTF0",1759243635299,1.30323561,113280.0,113270.0,0.03163697]
["bitfinex-derivatives","BTCF0:USTF0",1759243636595,0.0882508,113270.0,113260.0,0.07911562]
["bitfinex-derivatives","BTCF0:USTF0",1759243636794,0.4490508,113270.0,113260.0,0.03163697]
["bitfinex-derivatives","BTCF0:USTF0",1759243636999,0.4410508,113270.0,113260.0,0.03163697]
["bitfinex-derivatives","BTCF0:USTF0",1759243637686,1.2669708,113270.0,113260.0,0.11989547]
["bitfinex-derivatives","BTCF0:USTF0",1759243638091,1.2673308,113270.0,113260.0,0.11989547]
["bitfinex-derivatives","BTCF0:USTF0",1759243638487,1.2673308,113270.0,113260.0,0.03163697]
["bitfinex-derivatives","BTCF0:USTF0",1759243638691,1.2573308,113270.0,113260.0,0.03163697]
["bitfinex-derivatives","BTCF0:USTF0",1759243639097,1.71152341,113270.0,113260.0,0.03163697]
["bitfinex-derivatives","BTCF0:USTF0",1759243639293,2.11152341,113270.0,113260.0,0.03163697]
["bitfinex-derivatives","BTCF0:USTF0",1759243639487,0.0782585,113260.0,113250.0,0.16737952]
["bitfinex-derivatives","BTCF0:USTF0",1759243639695,0.0782585,113260.0,113250.0,0.07911562]
["bitfinex-derivatives","BTCF0:USTF0",1759243639998,0.0772585,113260.0,113250.0,0.16738192]
["bitfinex-derivatives","BTCF0:USTF0",1759243640388,0.9037581,113270.0,113260.0,0.0882585]
["bitfinex-derivatives","BTCF0:USTF0",1759243640588,1.2748944,113270.0,113260.0,0.0882585]
["bitfinex-derivatives","BTCF0:USTF0",1759243640793,1.2748944,113270.0,113260.0,0.11989547]
["bitfinex-derivatives","BTCF0:USTF0",1759243641999,1.7295981,113270.0,113260.0,0.03163697]
["bitfinex-derivatives","BTCF0:USTF0",1759243642301,1.2818944,113270.0,113260.0,0.03163697]
["bitfinex-derivatives","BTCF0:USTF0",1759243642498,1.7361981,113270.0,113260.0,0.03163697]
["bitfinex-derivatives","BTCF0:USTF0",1759243642700,1.7381981,113270.0,113260.0,0.03163697]
["bitfinex-derivatives","BTCF0:USTF0",1759243643400,0.9127581,113270.0,113260.0,0.11989547]
["bitfinex-derivatives","BTCF0:USTF0",1759243643605,1.7385581,113270.0,113260.0,0.11989547]
["bitfinex-derivatives","BTCF0:USTF0",1759243643900,1.35524911,113270.0,113260.0,0.11989547]
["bitfinex-derivatives","BTCF0:USTF0",1759243644100,1.35484911,113270.0,113260.0,0.11989547]
["bitfinex-derivatives","BTCF0:USTF0",1759243644405,1.35520911,113270.0,113260.0,0.11989547]
["bitfinex-derivatives","BTCF0:USTF0",1759243644600,1.80051281,113270.0,113260.0,0.03163697]
["bitfinex-derivatives","BTCF0:USTF0",1759243644910,1.80715281,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243645203,0.52444911,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243645903,1.35020911,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243646103,0.52444911,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243646305,1.05302243,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243646903,1.35620911,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243647105,1.34620911,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243647304,0.52044911,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243647508,1.34616911,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243647705,0.52044911,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243647903,1.34616911,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243648299,0.16064551,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243648500,0.16024551,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243648795,0.52104551,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243649001,1.04361883,113270.0,113260.0,0.03163697]
["bitfinex-derivatives","BTCF0:USTF0",1759243649201,1.04401883,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243649395,1.04401883,113270.0,113260.0,0.03163697]
["bitfinex-derivatives","BTCF0:USTF0",1759243649596,1.04401883,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243650415,0.52144551,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243650600,0.89807471,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243651000,1.34672551,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243651206,1.86929883,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243651409,1.86969883,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243653109,1.86965883,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243655615,1.86965883,113270.0,113260.0,0.03163697]
["bitfinex-derivatives","BTCF0:USTF0",1759243656514,0.95576803,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243656703,0.52144551,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243656908,1.34700551,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243657413,0.89795471,113270.0,113260.0,0.11989557]
["bitfinex-derivatives","BTCF0:USTF0",1759243657608,0.89795471,113270.0,113260.0,1.08994754]
["bitfinex-derivatives","BTCF0:USTF0",1759243657609,0.07239471,113270.0,113260.0,1.08994754]
["bitfinex-derivatives","BTCF0:USTF0",1759243657810,0.16064551,113270.0,113260.0,1.08994754]
["bitfinex-derivatives","BTCF0:USTF0",1759243658008,0.16024551,113270.0,113260.0,0.56737422]
["bitfinex-derivatives","BTCF0:USTF0",1759243658412,0.07239471,113270.0,113260.0,1.05831057]
["bitfinex-derivatives","BTCF0:USTF0",1759243658717,0.07099471,113270.0,113260.0,1.06331057]
["bitfinex-derivatives","BTCF0:USTF0",1759243659010,0.0004,113270.0,113260.0,1.06531057]
["bitfinex-derivatives","BTCF0:USTF0",1759243659409,0.0004,113270.0,113260.0,0.66531057]
["bitfinex-derivatives","BTCF0:USTF0",1759243659710,0.0004,113270.0,113260.0,0.67621611]
["bitfinex-derivatives","BTCF0:USTF0",1759243660713,0.0004,113270.0,113260.0,1.03701611]
["bitfinex-derivatives","BTCF0:USTF0",1759243661418,0.0008,113290.0,113280.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1759243661613,1.29526369,113300.0,113280.0,0.6583774]
["bitfinex-derivatives","BTCF0:USTF0",1759243661806,1.29526369,113300.0,113280.0,0.13580408]
["bitfinex-derivatives","BTCF0:USTF0",1759243661807,0.0886352,113290.0,113280.0,0.13580408]
["bitfinex-derivatives","BTCF0:USTF0",1759243662009,0.088243,113280.0,113270.0,0.16767295]
["bitfinex-derivatives","BTCF0:USTF0",1759243662210,0.449043,113280.0,113270.0,0.0882456]
["bitfinex-derivatives","BTCF0:USTF0",1759243662410,0.449043,113280.0,113270.0,0.15167824]
["bitfinex-derivatives","BTCF0:USTF0",1759243663124,0.449043,113280.0,113270.0,0.0882508]
["bitfinex-derivatives","BTCF0:USTF0",1759243663415,0.449043,113280.0,113270.0,0.15169148]
["bitfinex-derivatives","BTCF0:USTF0",1759243663911,0.51955857,113280.0,113270.0,0.15169148]
["bitfinex-derivatives","BTCF0:USTF0",1759243664717,0.52055857,113280.0,113270.0,0.15169498]
["bitfinex-derivatives","BTCF0:USTF0",1759243665319,0.51955857,113280.0,113270.0,0.15169498]
["bitfinex-derivatives","BTCF0:USTF0",1759243665911,1.04213189,113280.0,113270.0,0.06344418]
["bitfinex-derivatives","BTCF0:USTF0",1759243666313,0.0882508,113270.0,113260.0,0.97701958]
["bitfinex-derivatives","BTCF0:USTF0",1759243666514,0.0882508,113270.0,113260.0,0.15169958]
["bitfinex-derivatives","BTCF0:USTF0",1759243666916,0.4490508,113270.0,113260.0,0.15169958]
["bitfinex-derivatives","BTCF0:USTF0",1759243667316,0.0882508,113270.0,113260.0,0.15169958]
["bitfinex-derivatives","BTCF0:USTF0",1759243668619,1.34784347,113280.0,113270.0,0.0882508]
["bitfinex-derivatives","BTCF0:USTF0",1759243669124,0.52256347,113280.0,113270.0,0.0882508]
["bitfinex-derivatives","BTCF0:USTF0",1759243669323,0.52656347,113280.0,113270.0,0.0882508]
["bitfinex-derivatives","BTCF0:USTF0",1759243669512,0.52696347,113280.0,113270.0,0.0882508]
["bitfinex-derivatives","BTCF0:USTF0",1759243670123,0.0882508,113270.0,113260.0,0.6762729]
["bitfinex-derivatives","BTCF0:USTF0",1759243671122,0.52696297,113280.0,113270.0,0.0882508]
["bitfinex-derivatives","BTCF0:USTF0",1759243671424,0.07191557,113280.0,113270.0,1.0350683]
["bitfinex-derivatives","BTCF0:USTF0",1759243671723,0.07191557,113280.0,113270.0,1.8602683]
["bitfinex-derivatives","BTCF0:USTF0",1759243672025,0.07091557,113280.0,113270.0,1.79682412]
["bitfinex-derivatives","BTCF0:USTF0",1759243672416,0.07091557,113280.0,113270.0,1.80182412]
["bitfinex-derivatives","BTCF0:USTF0",1759243672617,0.07091557,113280.0,113270.0,2.20382412]
["bitfinex-derivatives","BTCF0:USTF0",1759243672818,0.07091557,113280.0,113270.0,2.28325147]
["bitfinex-derivatives","BTCF0:USTF0",1759243673820,0.0004,113280.0,113270.0,2.28325147]
["bitfinex-derivatives","BTCF0:USTF0",1759243674025,0.0008,113290.0,113280.0,0.0882429]
["bitfinex-derivatives","BTCF0:USTF0",1759243674323,0.0008,113290.0,113280.0,1.05104357]
["bitfinex-derivatives","BTCF0:USTF0",1759243674522,0.0882277,113300.0,113290.0,0.0882351]
["bitfinex-derivatives","BTCF0:USTF0",1759243674724,0.0890277,113300.0,113290.0,1.03498106]
["bitfinex-derivatives","BTCF0:USTF0",1759243675425,0.15869107,113300.0,113290.0,1.03498106]
["bitfinex-derivatives","BTCF0:USTF0",1759243675821,0.15869107,113300.0,113290.0,0.51240774]
["bitfinex-derivatives","BTCF0:USTF0",1759243676323,0.51949107,113300.0,113290.0,0.06337264]
["bitfinex-derivatives","BTCF0:USTF0",1759243676522,0.0882351,113290.0,113280.0,0.59183699]
["bitfinex-derivatives","BTCF0:USTF0",1759243676824,0.0882351,113290.0,113280.0,0.97664964]
["bitfinex-derivatives","BTCF0:USTF0",1759243677727,1.04206849,113300.0,113290.0,0.0882352]
["bitfinex-derivatives","BTCF0:USTF0",1759243678023,1.04206849,113300.0,113290.0,0.13573968]
["bitfinex-derivatives","BTCF0:USTF0",1759243678226,0.51949517,113300.0,113290.0,0.13573968]
["bitfinex-derivatives","BTCF0:USTF0",1759243678616,0.51869517,113300.0,113290.0,0.13573968]
["bitfinex-derivatives","BTCF0:USTF0",1759243678816,0.51869517,113300.0,113290.0,0.658313]
["bitfinex-derivatives","BTCF0:USTF0",1759243679018,0.51869517,113300.0,113290.0,0.13573968]
["bitfinex-derivatives","BTCF0:USTF0",1759243679717,0.52569517,113300.0,113290.0,0.13573968]
["bitfinex-derivatives","BTCF0:USTF0",1759243680119,0.06966337,113300.0,113290.0,0.13573968]
["bitfinex-derivatives","BTCF0:USTF0",1759243680321,0.003,113300.0,113290.0,2.19656852]
["bitfinex-derivatives","BTCF0:USTF0",1759243680527,0.003,113300.0,113290.0,2.25994116]
["bitfinex-derivatives","BTCF0:USTF0",1759243680720,0.0008,113310.0,113300.0,0.0882255]
["bitfinex-derivatives","BTCF0:USTF0",1759243680920,0.4490124,113320.0,113310.0,0.0882196]
["bitfinex-derivatives","BTCF0:USTF0",1759243681227,0.45780202,113320.0,113310.0,0.68994765]
["bitfinex-derivatives","BTCF0:USTF0",1759243681621,0.44181636,113320.0,113310.0,1.51482765]
["bitfinex-derivatives","BTCF0:USTF0",1759243681927,0.53002816,113320.0,113310.0,1.51482765]
["bitfinex-derivatives","BTCF0:USTF0",1759243682128,0.53042816,113320.0,113310.0,1.51482765]
["bitfinex-derivatives","BTCF0:USTF0",1759243682328,0.53042816,113320.0,113310.0,0.64245481]
["bitfinex-derivatives","BTCF0:USTF0",1759243682522,0.53002816,113320.0,113310.0,1.46733481]
["bitfinex-derivatives","BTCF0:USTF0",1759243682924,0.54542816,113320.0,113310.0,1.46733481]
["bitfinex-derivatives","BTCF0:USTF0",1759243683125,0.08722614,113320.0,113310.0,1.87562765]
["bitfinex-derivatives","BTCF0:USTF0",1759243683326,0.015,113320.0,113310.0,2.2756083]
["bitfinex-derivatives","BTCF0:USTF0",1759243683629,1.2525936,113350.0,113340.0,0.0881962]
["bitfinex-derivatives","BTCF0:USTF0",1759243683826,0.3666,113350.0,113340.0,0.64240686]
["bitfinex-derivatives","BTCF0:USTF0",1759243684027,0.001,113350.0,113340.0,0.65822553]
["bitfinex-derivatives","BTCF0:USTF0",1759243684223,0.0014,113350.0,113340.0,1.01902553]
["bitfinex-derivatives","BTCF0:USTF0",1759243684430,0.001,113350.0,113340.0,1.05063163]
["bitfinex-derivatives","BTCF0:USTF0",1759243684726,0.0014,113350.0,113340.0,2.24382553]
["bitfinex-derivatives","BTCF0:USTF0",1759243684917,0.001,113350.0,113340.0,2.24382553]
["bitfinex-derivatives","BTCF0:USTF0",1759243685121,0.0014,113350.0,113340.0,1.37156952]
["bitfinex-derivatives","BTCF0:USTF0",1759243685322,0.001,113350.0,113340.0,2.24369049]
["bitfinex-derivatives","BTCF0:USTF0",1759243685522,0.0484,113350.0,113340.0,1.72111717]
["bitfinex-derivatives","BTCF0:USTF0",1759243685728,0.0484,113350.0,113340.0,2.24369049]
["bitfinex-derivatives","BTCF0:USTF0",1759243685927,0.0484,113350.0,113340.0,1.41893049]
["bitfinex-derivatives","BTCF0:USTF0",1759243686122,0.0484,113350.0,113340.0,2.24365049]
["bitfinex-derivatives","BTCF0:USTF0",1759243686321,0.0484,113350.0,113340.0,1.41893049]
["bitfinex-derivatives","BTCF0:USTF0",1759243686522,0.001,113350.0,113340.0,1.41993049]
["bitfinex-derivatives","BTCF0:USTF0",1759243686723,0.001,113350.0,113340.0,2.27616452]
["bitfinex-derivatives","BTCF0:USTF0",1759243687028,0.0014,113350.0,113340.0,2.27616452]
["bitfinex-derivatives","BTCF0:USTF0",1759243687423,0.0014,113350.0,113340.0,2.19724952]
["bitfinex-derivatives","BTCF0:USTF0",1759243687621,0.0014,113350.0,113340.0,1.37256952]
["bitfinex-derivatives","BTCF0:USTF0",1759243687822,0.0014,113350.0,113340.0,2.19816952]
["bitfinex-derivatives","BTCF0:USTF0",1759243688419,0.3616,113370.0,113360.0,0.0881807]
["bitfinex-derivatives","BTCF0:USTF0",1759243688629,0.37032288,113370.0,113360.0,1.43531402]
["bitfinex-derivatives","BTCF0:USTF0",1759243688829,0.3616,113370.0,113360.0,1.43531402]
["bitfinex-derivatives","BTCF0:USTF0",1759243689035,0.37021805,113370.0,113360.0,1.43531402]
["bitfinex-derivatives","BTCF0:USTF0",1759243689230,0.00941805,113370.0,113360.0,1.43531402]
["bitfinex-derivatives","BTCF0:USTF0",1759243689432,0.0008,113370.0,113360.0,1.79611402]
["bitfinex-derivatives","BTCF0:USTF0",1759243690029,0.3608,113380.0,113370.0,0.0881729]
["bitfinex-derivatives","BTCF0:USTF0",1759243690227,0.3694991,113380.0,113370.0,0.61074622]
["bitfinex-derivatives","BTCF0:USTF0",1759243690637,0.3698991,113380.0,113370.0,1.43526622]
["bitfinex-derivatives","BTCF0:USTF0",1759243691435,0.0004,113380.0,113370.0,1.43526622]
["bitfinex-derivatives","BTCF0:USTF0",1759243691632,0.4499531,113400.0,113380.0,0.0881651]
["bitfinex-derivatives","BTCF0:USTF0",1759243691832,0.0008,113390.0,113380.0,0.0881651]
["bitfinex-derivatives","BTCF0:USTF0",1759243692031,0.3634,113400.0,113390.0,0.0881574]
["bitfinex-derivatives","BTCF0:USTF0",1759243692032,0.001,113400.0,113390.0,0.0881574]
["bitfinex-derivatives","BTCF0:USTF0",1759243692232,0.36940945,113410.0,113400.0,0.0881496]
["bitfinex-derivatives","BTCF0:USTF0",1759243692233,0.07003998,113410.0,113400.0,0.0881496]
["bitfinex-derivatives","BTCF0:USTF0",1759243692445,0.3608,113420.0,113410.0,0.0881418]
["bitfinex-derivatives","BTCF0:USTF0",1759243692734,0.3608,113420.0,113410.0,1.43511512]
["bitfinex-derivatives","BTCF0:USTF0",1759243692735,0.3616,113420.0,113410.0,1.43511512]
["bitfinex-derivatives","BTCF0:USTF0",1759243692940,0.3616,113420.0,113410.0,0.9125418]
["bitfinex-derivatives","BTCF0:USTF0",1759243693127,0.0008,113420.0,113410.0,0.9125418]
["bitfinex-derivatives","BTCF0:USTF0",1759243693333,0.4489267,113430.0,113420.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1759243693634,0.4497267,113430.0,113420.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1759243695138,0.8497267,113430.0,113420.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1759243695436,0.85872097,113430.0,113420.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1759243695631,0.85872097,113430.0,113420.0,0.61070732]
["bitfinex-derivatives","BTCF0:USTF0",1759243695632,0.77059427,113430.0,113420.0,0.61070732]
["bitfinex-derivatives","BTCF0:USTF0",1759243695827,0.01979427,113430.0,113420.0,0.61070732]
["bitfinex-derivatives","BTCF0:USTF0",1759243696033,0.08158521,113430.0,113420.0,0.61070732]
["bitfinex-derivatives","BTCF0:USTF0",1759243696340,0.01,113430.0,113420.0,0.61070732]
["bitfinex-derivatives","BTCF0:USTF0",1759243696537,0.0104,113430.0,113420.0,0.61070732]
["bitfinex-derivatives","BTCF0:USTF0",1759243696740,0.0214,113430.0,113420.0,0.61070732]
["bitfinex-derivatives","BTCF0:USTF0",1759243697138,0.03020583,113430.0,113420.0,0.61070732]
["bitfinex-derivatives","BTCF0:USTF0",1759243697439,0.03020583,113430.0,113420.0,1.43486732]
["bitfinex-derivatives","BTCF0:USTF0",1759243697943,0.0214,113430.0,113420.0,1.43486732]
["bitfinex-derivatives","BTCF0:USTF0",1759243698735,0.0214,113430.0,113420.0,2.19566732]
["bitfinex-derivatives","BTCF0:USTF0",1759243699639,0.021,113430.0,113420.0,2.19566732]
["bitfinex-derivatives","BTCF0:USTF0",1759243699845,0.06871772,113440.0,113430.0,0.0881263]
["bitfinex-derivatives","BTCF0:USTF0",1759243700038,0.4499155,113450.0,113440.0,0.0881185]
["bitfinex-derivatives","BTCF0:USTF0",1759243700240,0.3618,113450.0,113440.0,0.61069182]
["bitfinex-derivatives","BTCF0:USTF0",1759243700440,0.37099983,113450.0,113440.0,1.43469182]
["bitfinex-derivatives","BTCF0:USTF0",1759243700634,0.01019983,113450.0,113440.0,1.79549182]
["bitfinex-derivatives","BTCF0:USTF0",1759243700841,0.001,113450.0,113440.0,2.31806514]
["bitfinex-derivatives","BTCF0:USTF0",1759243701139,0.0014,113450.0,113440.0,2.71802514]
["bitfinex-derivatives","BTCF0:USTF0",1759243701338,0.001,113450.0,113440.0,1.89406514]
["bitfinex-derivatives","BTCF0:USTF0",1759243701541,0.001,113450.0,113440.0,2.71802514]
["bitfinex-derivatives","BTCF0:USTF0",1759243701742,0.0014,113450.0,113440.0,2.31794514]
["bitfinex-derivatives","BTCF0:USTF0",1759243702141,0.001,113450.0,113440.0,1.49406514]
["bitfinex-derivatives","BTCF0:USTF0",1759243702342,0.0014,113450.0,113440.0,2.31794514]
["bitfinex-derivatives","BTCF0:USTF0",1759243702643,0.0034,113450.0,113440.0,0.61069182]
["bitfinex-derivatives","BTCF0:USTF0",1759243702837,0.0224,113450.0,113440.0,1.43453182]
["bitfinex-derivatives","BTCF0:USTF0",1759243703038,0.0224,113450.0,113440.0,0.61069182]
["bitfinex-derivatives","BTCF0:USTF0",1759243703236,0.0224,113450.0,113440.0,1.43453182]
["bitfinex-derivatives","BTCF0:USTF0",1759243703642,0.0014,113450.0,113440.0,1.43453182]
["bitfinex-derivatives","BTCF0:USTF0",1759243703945,0.0054,113450.0,113440.0,1.43449182]
["bitfinex-derivatives","BTCF0:USTF0",1759243704947,0.0054,113450.0,113440.0,1.43445182]
["bitfinex-derivatives","BTCF0:USTF0",1759243706240,0.0054,113450.0,113440.0,0.61069182]
["bitfinex-derivatives","BTCF0:USTF0",1759243706439,0.0054,113450.0,113440.0,0.54069258]
["bitfinex-derivatives","BTCF0:USTF0",1759243706741,0.0935107,113450.0,113440.0,0.9118385]
["bitfinex-derivatives","BTCF0:USTF0",1759243707047,0.0881185,113440.0,113430.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1759243707248,0.454316,113450.0,113440.0,0.0881185]
["bitfinex-derivatives","BTCF0:USTF0",1759243707638,0.093516,113450.0,113440.0,0.0881185]
["bitfinex-derivatives","BTCF0:USTF0",1759243707838,0.454316,113450.0,113440.0,0.0881185]
["bitfinex-derivatives","BTCF0:USTF0",1759243708038,0.8543153,113450.0,113440.0,0.0881185]
["bitfinex-derivatives","BTCF0:USTF0",1759243709045,0.8543153,113450.0,113430.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1759243709046,0.0881227,113440.0,113430.0,0.0881263]
["bitfinex-derivatives","BTCF0:USTF0",1759243709248,0.0881263,113430.0,113420.0,0.0881293]
["bitfinex-derivatives","BTCF0:USTF0",1759243709446,0.3608,113440.0,113430.0,0.0881263]
["bitfinex-derivatives","BTCF0:USTF0",1759243709946,0.4503157,113450.0,113440.0,0.0881185]
["bitfinex-derivatives","BTCF0:USTF0",1759243710149,0.4503107,113450.0,113440.0,0.0881185]
["bitfinex-derivatives","BTCF0:USTF0",1759243710448,0.4503157,113450.0,113440.0,0.0881185]
["bitfinex-derivatives","BTCF0:USTF0",1759243710753,0.3622,113450.0,113440.0,0.0881185]
["bitfinex-derivatives","BTCF0:USTF0",1759243711243,0.3662,113450.0,113440.0,0.54069258]
["bitfinex-derivatives","BTCF0:USTF0",1759243711842,0.3622,113450.0,113440.0,0.54069258]
["bitfinex-derivatives","BTCF0:USTF0",1759243712441,0.3622,113450.0,113440.0,0.90149258]
["bitfinex-derivatives","BTCF0:USTF0",1759243712442,0.0014,113450.0,113440.0,0.90149258]
["bitfinex-derivatives","BTCF0:USTF0",1759243712644,0.001,113450.0,113440.0,0.90249258]
["bitfinex-derivatives","BTCF0:USTF0",1759243713141,0.0014,113450.0,113440.0,0.90349258]
["bitfinex-derivatives","BTCF0:USTF0",1759243713744,0.0014,113450.0,113440.0,0.90549258]
["bitfinex-derivatives","BTCF0:USTF0",1759243713940,0.0014,113450.0,113440.0,0.91049258]
["bitfinex-derivatives","BTCF0:USTF0",1759243714247,0.0895107,113450.0,113440.0,0.91049258]
["bitfinex-derivatives","BTCF0:USTF0",1759243714448,0.0895107,113450.0,113440.0,1.73409258]
["bitfinex-derivatives","BTCF0:USTF0",1759243714847,0.0014,113450.0,113440.0,0.91049258]
["bitfinex-derivatives","BTCF0:USTF0",1759243715048,0.0014,113450.0,113440.0,1.73409258]
["bitfinex-derivatives","BTCF0:USTF0",1759243715251,0.0895107,113450.0,113440.0,0.4579185]
["bitfinex-derivatives","BTCF0:USTF0",1759243715448,0.0895107,113450.0,113440.0,1.2815185]
["bitfinex-derivatives","BTCF0:USTF0",1759243715647,0.0014,113450.0,113440.0,1.73409258]
["bitfinex-derivatives","BTCF0:USTF0",1759243716048,0.002,113450.0,113440.0,1.75659588]
["bitfinex-derivatives","BTCF0:USTF0",1759243716443,0.0014,113450.0,113440.0,1.76059588]
["bitfinex-derivatives","BTCF0:USTF0",1759243716948,0.0014,113450.0,113440.0,1.76055588]
["bitfinex-derivatives","BTCF0:USTF0",1759243717147,0.0014,113450.0,113440.0,1.75655588]
["bitfinex-derivatives","BTCF0:USTF0",1759243717347,0.0014,113450.0,113440.0,1.77055588]
["bitfinex-derivatives","BTCF0:USTF0",1759243717953,0.001,113450.0,113440.0,1.77055588]
["bitfinex-derivatives","BTCF0:USTF0",1759243718245,0.001,113450.0,113440.0,1.75655588]
["bitfinex-derivatives","BTCF0:USTF0",1759243718451,0.0014,113450.0,113440.0,1.80781083]
["bitfinex-derivatives","BTCF0:USTF0",1759243719046,0.0014,113450.0,113440.0,1.81652099]
["bitfinex-derivatives","BTCF0:USTF0",1759243719247,0.0034,113450.0,113440.0,1.81252099]
["bitfinex-derivatives","BTCF0:USTF0",1759243719443,0.0034,113450.0,113440.0,1.78101769]
["bitfinex-derivatives","BTCF0:USTF0",1759243719650,0.0034,113450.0,113440.0,1.78117769]
["bitfinex-derivatives","BTCF0:USTF0",1759243720556,0.0034,113450.0,113440.0,0.94874753]
["bitfinex-derivatives","BTCF0:USTF0",1759243720946,0.0034,113450.0,113440.0,1.77222753]
["bitfinex-derivatives","BTCF0:USTF0",1759243722047,0.0034,113450.0,113440.0,1.77238753]
["bitfinex-derivatives","BTCF0:USTF0",1759243722459,0.0034,113450.0,113440.0,0.90149258]
["bitfinex-derivatives","BTCF0:USTF0",1759243722751,0.0034,113450.0,113440.0,1.72501258]
["bitfinex-derivatives","BTCF0:USTF0",1759243723849,0.0034,113450.0,113440.0,0.90149258]
["bitfinex-derivatives","BTCF0:USTF0",1759243724456,0.0014,113450.0,113440.0,1.72493258]
["bitfinex-derivatives","BTCF0:USTF0",1759243724756,0.0014,113450.0,113440.0,1.73193258]
["bitfinex-derivatives","BTCF0:USTF0",1759243725756,0.0014,113450.0,113440.0,1.79520726]
["bitfinex-derivatives","BTCF0:USTF0",1759243726157,0.0014,113450.0,113440.0,0.97176726]
["bitfinex-derivatives","BTCF0:USTF0",1759243726359,0.0014,113450.0,113440.0,1.79520726]
["bitfinex-derivatives","BTCF0:USTF0",1759243726558,0.0014,113450.0,113440.0,1.78820726]
["bitfinex-derivatives","BTCF0:USTF0",1759243726750,0.0034,113450.0,113440.0,0.96576726]
["bitfinex-derivatives","BTCF0:USTF0",1759243727456,0.8503107,113450.0,113440.0,0.0891185]
["bitfinex-derivatives","BTCF0:USTF0",1759243727758,0.7622,113450.0,113440.0,0.95993803]
["bitfinex-derivatives","BTCF0:USTF0",1759243727954,0.7622,113450.0,113440.0,1.41251211]
["bitfinex-derivatives","BTCF0:USTF0",1759243728163,0.0014,113450.0,113440.0,1.72593258]
["bitfinex-derivatives","BTCF0:USTF0",1759243728652,0.001,113450.0,113440.0,1.72593258]
["bitfinex-derivatives","BTCF0:USTF0",1759243728859,0.0014,113450.0,113440.0,1.72593258]
["bitfinex-derivatives","BTCF0:USTF0",1759243729561,0.0014,113450.0,113440.0,1.78920726]
["bitfinex-derivatives","BTCF0:USTF0",1759243729756,0.0034,113450.0,113440.0,1.78820726]
["bitfinex-derivatives","BTCF0:USTF0",1759243729963,0.003,113450.0,113440.0,1.78820726]
["bitfinex-derivatives","BTCF0:USTF0",1759243730364,0.0034,113450.0,113440.0,1.78820726]
["bitfinex-derivatives","BTCF0:USTF0",1759243731066,0.0014,113450.0,113440.0,1.78820726]
["bitfinex-derivatives","BTCF0:USTF0",1759243731258,0.0014,113450.0,113440.0,1.78920726]
["bitfinex-derivatives","BTCF0:USTF0",1759243732852,0.0014,113450.0,113440.0,1.72593258]
["bitfinex-derivatives","BTCF0:USTF0",1759243733161,0.0014,113450.0,113440.0,1.41597545]
["bitfinex-derivatives","BTCF0:USTF0",1759243733364,0.0014,113450.0,113440.0,1.78912218]
["bitfinex-derivatives","BTCF0:USTF0",1759243733862,0.0014,113450.0,113440.0,0.96572218]
["bitfinex-derivatives","BTCF0:USTF0",1759243734054,0.0014,113450.0,113440.0,0.5131481]
["bitfinex-derivatives","BTCF0:USTF0",1759243734255,0.0014,113450.0,113440.0,1.78912218]
["bitfinex-derivatives","BTCF0:USTF0",1759243734664,0.0014,113450.0,113440.0,0.96572218]
["bitfinex-derivatives","BTCF0:USTF0",1759243734858,0.0014,113450.0,113440.0,1.78912218]
["bitfinex-derivatives","BTCF0:USTF0",1759243735059,0.4014,113450.0,113440.0,0.1523481]
["bitfinex-derivatives","BTCF0:USTF0",1759243735354,0.4014,113450.0,113440.0,0.9757481]
["bitfinex-derivatives","BTCF0:USTF0",1759243735960,0.4895107,113450.0,113440.0,0.9757481]
["bitfinex-derivatives","BTCF0:USTF0",1759243736158,0.4014,113450.0,113440.0,0.9757481]
["bitfinex-derivatives","BTCF0:USTF0",1759243736358,0.7622,113450.0,113440.0,0.9757481]
["bitfinex-derivatives","BTCF0:USTF0",1759243736556,0.7622,113450.0,113440.0,1.42832218]
["bitfinex-derivatives","BTCF0:USTF0",1759243736755,0.4014,113450.0,113440.0,1.42832218]
["bitfinex-derivatives","BTCF0:USTF0",1759243736951,0.4014,113450.0,113440.0,1.78912218]
["bitfinex-derivatives","BTCF0:USTF0",1759243737156,0.4014,113450.0,113440.0,1.42932218]
["bitfinex-derivatives","BTCF0:USTF0",1759243737157,0.401,113450.0,113440.0,1.42932218]
["bitfinex-derivatives","BTCF0:USTF0",1759243737358,0.4014,113450.0,113440.0,1.42932218]
["bitfinex-derivatives","BTCF0:USTF0",1759243737563,0.4014,113450.0,113440.0,1.42732218]
["bitfinex-derivatives","BTCF0:USTF0",1759243737757,0.4034,113450.0,113440.0,1.42732218]
["bitfinex-derivatives","BTCF0:USTF0",1759243738064,0.7642,113450.0,113440.0,1.42832218]
["bitfinex-derivatives","BTCF0:USTF0",1759243738362,0.8499107,113450.0,113440.0,0.9757481]
["bitfinex-derivatives","BTCF0:USTF0",1759243738566,0.8503107,113450.0,113440.0,0.9757481]
["bitfinex-derivatives","BTCF0:USTF0",1759243738963,0.7622,113450.0,113440.0,0.9757481]
["bitfinex-derivatives","BTCF0:USTF0",1759243739464,0.7622,113450.0,113440.0,1.42832218]
["bitfinex-derivatives","BTCF0:USTF0",1759243740366,0.3622,113450.0,113440.0,1.42832218]
["bitfinex-derivatives","BTCF0:USTF0",1759243740868,0.0014,113450.0,113440.0,1.78912218]
["bitfinex-derivatives","BTCF0:USTF0",1759243741062,0.003,113450.0,113440.0,1.78812218]
["bitfinex-derivatives","BTCF0:USTF0",1759243741454,0.0014,113450.0,113440.0,1.78812218]
["bitfinex-derivatives","BTCF0:USTF0",1759243741654,0.0054,113450.0,113440.0,1.78812218]
["bitfinex-derivatives","BTCF0:USTF0",1759243741854,0.0054,113450.0,113440.0,1.42832218]
["bitfinex-derivatives","BTCF0:USTF0",1759243742254,0.0054,113450.0,113440.0,1.36509258]
["bitfinex-derivatives","BTCF0:USTF0",1759243742459,0.0054,113450.0,113440.0,1.80531993]
["bitfinex-derivatives","BTCF0:USTF0",1759243743059,0.005,113450.0,113440.0,1.80531993]
["bitfinex-derivatives","BTCF0:USTF0",1759243743262,0.0054,113450.0,113440.0,1.80531993]
["bitfinex-derivatives","BTCF0:USTF0",1759243743567,0.0014,113450.0,113440.0,1.80431993]
["bitfinex-derivatives","BTCF0:USTF0",1759243743767,0.0014,113450.0,113440.0,1.80531993]
["bitfinex-derivatives","BTCF0:USTF0",1759243743966,0.07040369,113460.0,113450.0,0.0881107]
["bitfinex-derivatives","BTCF0:USTF0",1759243744161,0.36966761,113470.0,113460.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1759243744366,0.3616,113470.0,113460.0,1.42738148]
["bitfinex-derivatives","BTCF0:USTF0",1759243744565,0.0008,113470.0,113460.0,1.78818148]
["bitfinex-derivatives","BTCF0:USTF0",1759243744862,0.3608,113480.0,113470.0,0.0880952]
["bitfinex-derivatives","BTCF0:USTF0",1759243745165,0.07058856,113480.0,113470.0,0.15137728]
["bitfinex-derivatives","BTCF0:USTF0",1759243745370,0.0004,113480.0,113470.0,0.60395136]
["bitfinex-derivatives","BTCF0:USTF0",1759243745663,0.47036581,113500.0,113480.0,0.0880841]
["bitfinex-derivatives","BTCF0:USTF0",1759243745963,0.0888797,113490.0,113480.0,0.13551572]
["bitfinex-derivatives","BTCF0:USTF0",1759243746160,0.54976122,113500.0,113480.0,0.96055572]
["bitfinex-derivatives","BTCF0:USTF0",1759243746360,0.54976122,113500.0,113490.0,0.03161905]
["bitfinex-derivatives","BTCF0:USTF0",1759243746561,0.54976122,113500.0,113490.0,0.04743162]
["bitfinex-derivatives","BTCF0:USTF0",1759243746865,1.4023353,113500.0,113490.0,0.07903372]
["bitfinex-derivatives","BTCF0:USTF0",1759243747260,0.95016122,113500.0,113490.0,0.16711342]
["bitfinex-derivatives","BTCF0:USTF0",1759243747967,0.86208462,113500.0,113490.0,0.1196818]
["bitfinex-derivatives","BTCF0:USTF0",1759243748161,0.88308462,113500.0,113490.0,0.14337514]
["bitfinex-derivatives","BTCF0:USTF0",1759243748363,0.57115652,113500.0,113490.0,0.1196818]
["bitfinex-derivatives","BTCF0:USTF0",1759243748565,0.55015652,113500.0,113490.0,0.1196818]
["bitfinex-derivatives","BTCF0:USTF0",1759243748757,0.55015652,113500.0,113490.0,0.0316021]
["bitfinex-derivatives","BTCF0:USTF0",1759243748962,0.95815652,113500.0,113490.0,0.0316021]
["bitfinex-derivatives","BTCF0:USTF0",1759243749371,0.95815652,113500.0,113490.0,0.1196818]
["bitfinex-derivatives","BTCF0:USTF0",1759243750169,0.96515652,113500.0,113490.0,0.1196818]
["bitfinex-derivatives","BTCF0:USTF0",1759243750471,0.87708462,113500.0,113490.0,0.1196818]
["bitfinex-derivatives","BTCF0:USTF0",1759243750671,0.47708462,113500.0,113490.0,0.1196818]
["bitfinex-derivatives","BTCF0:USTF0",1759243751071,0.47708462,113500.0,113490.0,0.16711342]
["bitfinex-derivatives","BTCF0:USTF0",1759243751574,0.45659111,113500.0,113490.0,0.6196875]
["bitfinex-derivatives","BTCF0:USTF0",1759243752070,0.45619111,113500.0,113490.0,1.4131654]
["bitfinex-derivatives","BTCF0:USTF0",1759243752372,0.44789588,113500.0,113490.0,1.4131654]
["bitfinex-derivatives","BTCF0:USTF0",1759243752572,0.08709588,113500.0,113490.0,1.4131654]
["bitfinex-derivatives","BTCF0:USTF0",1759243752772,0.08709588,113500.0,113490.0,1.36573378]
["bitfinex-derivatives","BTCF0:USTF0",1759243752966,0.016,113500.0,113490.0,1.42901586]
["bitfinex-derivatives","BTCF0:USTF0",1759243753366,0.016,113500.0,113490.0,1.36573378]
["bitfinex-derivatives","BTCF0:USTF0",1759243753961,0.0164,113500.0,113490.0,1.36573378]
["bitfinex-derivatives","BTCF0:USTF0",1759243754167,0.0164,113500.0,113490.0,0.0880797]
["bitfinex-derivatives","BTCF0:USTF0",1759243754366,0.0164,113500.0,113490.0,0.58788462]
["bitfinex-derivatives","BTCF0:USTF0",1759243754565,0.0164,113500.0,113490.0,1.41468462]
["bitfinex-derivatives","BTCF0:USTF0",1759243754873,0.016,113500.0,113490.0,1.41468462]
["bitfinex-derivatives","BTCF0:USTF0",1759243755074,0.016,113500.0,113490.0,1.77548462]
["bitfinex-derivatives","BTCF0:USTF0",1759243755273,0.0164,113500.0,113490.0,1.72825378]
["bitfinex-derivatives","BTCF0:USTF0",1759243755480,0.0164,113500.0,113490.0,1.77546819]
["bitfinex-derivatives","BTCF0:USTF0",1759243755874,0.0164,113500.0,113490.0,0.94866819]
["bitfinex-derivatives","BTCF0:USTF0",1759243756174,0.016,113500.0,113490.0,1.77554819]
["bitfinex-derivatives","BTCF0:USTF0",1759243756577,0.0164,113500.0,113490.0,1.77554819]
["bitfinex-derivatives","BTCF0:USTF0",1759243756776,0.0164,113500.0,113490.0,2.17554819]
["bitfinex-derivatives","BTCF0:USTF0",1759243756970,0.0164,113500.0,113490.0,2.19161586]
["bitfinex-derivatives","BTCF0:USTF0",1759243757177,0.016,113500.0,113490.0,2.19161586]
["bitfinex-derivatives","BTCF0:USTF0",1759243757380,0.0101238,113500.0,113490.0,2.19161586]
["bitfinex-derivatives","BTCF0:USTF0",1759243758079,0.0097238,113500.0,113490.0,2.19161586]
["bitfinex-derivatives","BTCF0:USTF0",1759243758378,0.0097238,113500.0,113490.0,2.20804113]
["bitfinex-derivatives","BTCF0:USTF0",1759243758583,0.0101238,113500.0,113490.0,2.20796113]
["bitfinex-derivatives","BTCF0:USTF0",1759243758881,0.00040001,113500.0,113490.0,2.20796113]
["bitfinex-derivatives","BTCF0:USTF0",1759243759078,1e-08,113500.0,113490.0,2.20796113]
["bitfinex-derivatives","BTCF0:USTF0",1759243759485,0.00040001,113500.0,113490.0,1.75534705]
["bitfinex-derivatives","BTCF0:USTF0",1759243759680,1e-08,113500.0,113490.0,1.45206932]
["bitfinex-derivatives","BTCF0:USTF0",1759243760182,0.00040001,113500.0,113490.0,1.05206932]
["bitfinex-derivatives","BTCF0:USTF0",1759243760379,0.0004,113500.0,113490.0,1.06306932]
["bitfinex-derivatives","BTCF0:USTF0",1759243760590,0.0004,113500.0,113490.0,1.5258554]
["bitfinex-derivatives","BTCF0:USTF0",1759243760785,0.0004,113500.0,113490.0,2.28418805]
["bitfinex-derivatives","BTCF0:USTF0",1759243760992,0.0004,113500.0,113490.0,2.21299986]
["bitfinex-derivatives","BTCF0:USTF0",1759243761182,0.0004,113500.0,113490.0,1.38523986]
["bitfinex-derivatives","BTCF0:USTF0",1759243761386,0.0004,113500.0,113490.0,1.37423986]
["bitfinex-derivatives","BTCF0:USTF0",1759243761690,0.0004,113500.0,113490.0,2.20179986]
["bitfinex-derivatives","BTCF0:USTF0",1759243761887,0.0004,113500.0,113490.0,2.13901378]
["bitfinex-derivatives","BTCF0:USTF0",1759243762092,0.0004,113500.0,113490.0,1.31145378]
["bitfinex-derivatives","BTCF0:USTF0",1759243762296,0.0004,113500.0,113490.0,2.13601378]
["bitfinex-derivatives","BTCF0:USTF0",1759243762590,0.0004,113500.0,113490.0,1.30845378]
["bitfinex-derivatives","BTCF0:USTF0",1759243762787,0.0004,113500.0,113490.0,2.12877378]
["bitfinex-derivatives","BTCF0:USTF0",1759243763094,0.0004,113500.0,113490.0,2.13577378]
["bitfinex-derivatives","BTCF0:USTF0",1759243763486,0.0004,113500.0,113490.0,2.14177378]
["bitfinex-derivatives","BTCF0:USTF0",1759243764096,0.0004,113500.0,113490.0,2.20455986]
["bitfinex-derivatives","BTCF0:USTF0",1759243764294,0.0004,113500.0,113490.0,2.27468431]
["bitfinex-derivatives","BTCF0:USTF0",1759243764497,0.0004,113500.0,113490.0,2.28268431]
["bitfinex-derivatives","BTCF0:USTF0",1759243764795,0.0004,113500.0,113490.0,1.83011023]
["bitfinex-derivatives","BTCF0:USTF0",1759243764998,0.0004,113500.0,113490.0,2.28216431]
["bitfinex-derivatives","BTCF0:USTF0",1759243765199,0.0004,113500.0,113490.0,1.81203986]
["bitfinex-derivatives","BTCF0:USTF0",1759243765798,0.0004,113500.0,113490.0,1.79803986]
["bitfinex-derivatives","BTCF0:USTF0",1759243765997,0.0004,113500.0,113490.0,0.97123986]
["bitfinex-derivatives","BTCF0:USTF0",1759243766297,0.0004,113500.0,113490.0,1.79123986]
["bitfinex-derivatives","BTCF0:USTF0",1759243766498,0.0004,113500.0,113490.0,1.79523986]
["bitfinex-derivatives","BTCF0:USTF0",1759243767099,0.0004,113500.0,113490.0,1.79923986]
["bitfinex-derivatives","BTCF0:USTF0",1759243767492,0.0004,113500.0,113490.0,1.79915986]
["bitfinex-derivatives","BTCF0:USTF0",1759243767692,0.0004,113500.0,113490.0,0.97223986]
["bitfinex-derivatives","BTCF0:USTF0",1759243767891,0.0004,113500.0,113490.0,0.90945378]
["bitfinex-derivatives","BTCF0:USTF0",1759243768092,0.0004,113500.0,113490.0,1.73601378]
["bitfinex-derivatives","BTCF0:USTF0",1759243768294,0.0004,113500.0,113490.0,1.80374277]
["bitfinex-derivatives","BTCF0:USTF0",1759243768497,0.0004,113500.0,113490.0,1.79574277]
["bitfinex-derivatives","BTCF0:USTF0",1759243768701,0.0004,113500.0,113490.0,1.80374277]
["bitfinex-derivatives","BTCF0:USTF0",1759243769199,0.0884719,113500.0,113490.0,0.52830307]
["bitfinex-derivatives","BTCF0:USTF0",1759243769394,0.8492719,113500.0,113490.0,1.48982021]
["bitfinex-derivatives","BTCF0:USTF0",1759243769790,0.8492719,113500.0,113490.0,0.17461012]
["bitfinex-derivatives","BTCF0:USTF0",1759243770102,0.7612,113500.0,113490.0,1.00069012]
["bitfinex-derivatives","BTCF0:USTF0",1759243770302,0.7612,113500.0,113490.0,1.52099319]
["bitfinex-derivatives","BTCF0:USTF0",1759243770503,0.8492719,113500.0,113490.0,1.52099319]
["bitfinex-derivatives","BTCF0:USTF0",1759243770691,0.8492719,113500.0,113490.0,1.47387575]
["bitfinex-derivatives","BTCF0:USTF0",1759243771298,0.8492719,113500.0,113490.0,1.46587575]
["bitfinex-derivatives","BTCF0:USTF0",1759243771299,0.86107051,113500.0,113490.0,1.46587575]
["bitfinex-derivatives","BTCF0:USTF0",1759243771494,0.86107051,113500.0,113490.0,0.99265012]
["bitfinex-derivatives","BTCF0:USTF0",1759243771696,0.85807051,113500.0,113490.0,0.94653268]
["bitfinex-derivatives","BTCF0:USTF0",1759243772004,0.85807051,113500.0,113490.0,1.46683575]
["bitfinex-derivatives","BTCF0:USTF0",1759243772301,0.36999861,113500.0,113490.0,1.51395319]
["bitfinex-derivatives","BTCF0:USTF0",1759243772600,0.0004,113500.0,113490.0,1.84334021]
["bitfinex-derivatives","BTCF0:USTF0",1759243772803,0.0004,113500.0,113490.0,1.84234021]
["bitfinex-derivatives","BTCF0:USTF0",1759243772999,0.4488646,113510.0,113500.0,0.0880719]
["bitfinex-derivatives","BTCF0:USTF0",1759243773199,0.4488646,113510.0,113500.0,0.63980765]
["bitfinex-derivatives","BTCF0:USTF0",1759243773597,0.4496646,113510.0,113500.0,0.63980765]
["bitfinex-derivatives","BTCF0:USTF0",1759243773798,0.4496646,113510.0,113500.0,0.11950458]
["bitfinex-derivatives","BTCF0:USTF0",1759243774010,0.4496646,113510.0,113500.0,0.63980765]
["bitfinex-derivatives","BTCF0:USTF0",1759243774305,0.3616,113510.0,113500.0,0.68892509]
["bitfinex-derivatives","BTCF0:USTF0",1759243774609,0.3616,113510.0,113500.0,1.51412509]
["bitfinex-derivatives","BTCF0:USTF0",1759243775105,0.3608,113520.0,113510.0,0.0880642]
["bitfinex-derivatives","BTCF0:USTF0",1759243775302,0.07172084,113530.0,113520.0,0.0880564]
["bitfinex-derivatives","BTCF0:USTF0",1759243775499,0.0016,113530.0,113520.0,2.0336041]
["bitfinex-derivatives","BTCF0:USTF0",1759243775702,0.0016,113530.0,113520.0,2.31582254]
["bitfinex-derivatives","BTCF0:USTF0",1759243775899,0.02060403,113540.0,113530.0,0.0880487]
["bitfinex-derivatives","BTCF0:USTF0",1759243776102,0.02060403,113540.0,113530.0,0.65552082]
["bitfinex-derivatives","BTCF0:USTF0",1759243776404,0.44043924,113550.0,113540.0,0.0880409]
["bitfinex-derivatives","BTCF0:USTF0",1759243776597,0.52847234,113550.0,113540.0,0.56745692]
["bitfinex-derivatives","BTCF0:USTF0",1759243776802,0.52887234,113550.0,113540.0,0.87367385]
["bitfinex-derivatives","BTCF0:USTF0",1759243776999,0.52887234,113550.0,113540.0,0.04715385]
["bitfinex-derivatives","BTCF0:USTF0",1759243777198,1.44917541,113550.0,113540.0,0.07858955]
["bitfinex-derivatives","BTCF0:USTF0",1759243777399,1.44917541,113550.0,113540.0,0.05501072]
["bitfinex-derivatives","BTCF0:USTF0",1759243777596,2.27573541,113550.0,113540.0,0.02357502]
["bitfinex-derivatives","BTCF0:USTF0",1759243777797,0.0880409,113540.0,113530.0,0.05501072]
["bitfinex-derivatives","BTCF0:USTF0",1759243778091,0.96914397,113540.0,113530.0,0.02357502]
["bitfinex-derivatives","BTCF0:USTF0",1759243778296,1.36914397,113540.0,113530.0,0.02357502]
["bitfinex-derivatives","BTCF0:USTF0",1759243778896,1.36914397,113540.0,113520.0,0.05501072]
["bitfinex-derivatives","BTCF0:USTF0",1759243778897,0.0880486,113530.0,113520.0,0.05501072]
["bitfinex-derivatives","BTCF0:USTF0",1759243779096,0.4488486,113530.0,113520.0,0.05501072]
["bitfinex-derivatives","BTCF0:USTF0",1759243779297,1.36915167,113530.0,113520.0,0.0314357]
["bitfinex-derivatives","BTCF0:USTF0",1759243779501,0.96915167,113530.0,113520.0,0.0314357]
["bitfinex-derivatives","BTCF0:USTF0",1759243779704,1.79587167,113530.0,113520.0,0.0236027]
["bitfinex-derivatives","BTCF0:USTF0",1759243780005,0.4492486,113530.0,113520.0,0.1116591]
["bitfinex-derivatives","BTCF0:USTF0",1759243780192,1.2756486,113530.0,113520.0,0.0236027]
["bitfinex-derivatives","BTCF0:USTF0",1759243780700,1.7130486,113530.0,113520.0,0.0236027]
["bitfinex-derivatives","BTCF0:USTF0",1759243781103,1.7130486,113530.0,113520.0,0.1116591]
["bitfinex-derivatives","BTCF0:USTF0",1759243781399,0.8866486,113530.0,113520.0,0.1116591]
["bitfinex-derivatives","BTCF0:USTF0",1759243781598,1.2866487,113530.0,113520.0,0.1430948]
["bitfinex-derivatives","BTCF0:USTF0",1759243781798,0.8866487,113530.0,113520.0,0.1430948]
["bitfinex-derivatives","BTCF0:USTF0",1759243782106,0.8092,113530.0,113520.0,0.63979517]
["bitfinex-derivatives","BTCF0:USTF0",1759243782302,0.4484,113530.0,113520.0,0.68694902]
["bitfinex-derivatives","BTCF0:USTF0",1759243782502,0.4488,113530.0,113520.0,0.65551332]
["bitfinex-derivatives","BTCF0:USTF0",1759243782706,0.4374,113530.0,113520.0,1.48155332]
["bitfinex-derivatives","BTCF0:USTF0",1759243782905,0.4428,113530.0,113520.0,1.48155332]
["bitfinex-derivatives","BTCF0:USTF0",1759243783108,0.4424,113530.0,113520.0,1.48155332]
["bitfinex-derivatives","BTCF0:USTF0",1759243783299,0.4424,113530.0,113520.0,1.43439947]
["bitfinex-derivatives","BTCF0:USTF0",1759243783502,0.4428,113530.0,113520.0,1.43439947]
["bitfinex-derivatives","BTCF0:USTF0",1759243784108,0.4374,113530.0,113520.0,1.43439947]
["bitfinex-derivatives","BTCF0:USTF0",1759243784316,0.07963924,113550.0,113540.0,0.0880409]
["bitfinex-derivatives","BTCF0:USTF0",1759243784610,0.07963924,113550.0,113540.0,0.63980968]
["bitfinex-derivatives","BTCF0:USTF0",1759243785007,0.08003924,113550.0,113540.0,0.63980968]
["bitfinex-derivatives","BTCF0:USTF0",1759243785208,0.08003924,113550.0,113540.0,0.65554254]
["bitfinex-derivatives","BTCF0:USTF0",1759243785398,0.07963924,113550.0,113540.0,0.65554254]
["bitfinex-derivatives","BTCF0:USTF0",1759243785601,0.08003924,113550.0,113540.0,0.65554254]
["bitfinex-derivatives","BTCF0:USTF0",1759243785796,0.07963924,113550.0,113540.0,0.66154254]
["bitfinex-derivatives","BTCF0:USTF0",1759243786511,0.08003924,113550.0,113540.0,0.65554254]
["bitfinex-derivatives","BTCF0:USTF0",1759243786713,0.07963924,113550.0,113540.0,0.65654254]
["bitfinex-derivatives","BTCF0:USTF0",1759243787008,0.52887234,113550.0,113540.0,0.13623947]
["bitfinex-derivatives","BTCF0:USTF0",1759243787206,0.52887234,113550.0,113540.0,0.13523947]
["bitfinex-derivatives","BTCF0:USTF0",1759243787400,1.44917541,113550.0,113540.0,0.04719857]
["bitfinex-derivatives","BTCF0:USTF0",1759243787605,1.44917541,113550.0,113540.0,0.13523947]
["bitfinex-derivatives","BTCF0:USTF0",1759243787801,0.92887234,113550.0,113540.0,0.13523947]
["bitfinex-derivatives","BTCF0:USTF0",1759243788005,0.84083924,113550.0,113540.0,0.13523947]
["bitfinex-derivatives","BTCF0:USTF0",1759243788205,0.84083924,113550.0,113540.0,0.65554254]
["bitfinex-derivatives","BTCF0:USTF0",1759243788407,0.92987234,113550.0,113540.0,0.13523947]
["bitfinex-derivatives","BTCF0:USTF0",1759243788606,0.08063924,113550.0,113540.0,0.65554254]
["bitfinex-derivatives","BTCF0:USTF0",1759243788905,0.08103924,113550.0,113540.0,0.65554254]
["bitfinex-derivatives","BTCF0:USTF0",1759243789409,0.08203924,113550.0,113540.0,0.65554254]
["bitfinex-derivatives","BTCF0:USTF0",1759243790104,0.08163924,113550.0,113540.0,0.65554254]
["bitfinex-derivatives","BTCF0:USTF0",1759243790310,0.53087234,113550.0,113540.0,0.65554254]
["bitfinex-derivatives","BTCF0:USTF0",1759243790708,0.08003924,113550.0,113540.0,0.13523947]
["bitfinex-derivatives","BTCF0:USTF0",1759243790907,0.08003924,113550.0,113540.0,0.65554254]
["bitfinex-derivatives","BTCF0:USTF0",1759243791612,0.07963924,113550.0,113540.0,0.65554254]
["bitfinex-derivatives","BTCF0:USTF0",1759243791803,0.52887234,113550.0,113540.0,0.65554254]
["bitfinex-derivatives","BTCF0:USTF0",1759243792208,0.44083924,113550.0,113540.0,0.13523947]
["bitfinex-derivatives","BTCF0:USTF0",1759243792813,0.08003924,113550.0,113540.0,0.13523947]
["bitfinex-derivatives","BTCF0:USTF0",1759243793010,0.44083924,113550.0,113540.0,0.65554254]
["bitfinex-derivatives","BTCF0:USTF0",1759243793210,0.52887234,113550.0,113540.0,0.65554254]
["bitfinex-derivatives","BTCF0:USTF0",1759243793516,0.08003924,113550.0,113540.0,0.65554254]
["bitfinex-derivatives","BTCF0:USTF0",1759243794110,0.16807234,113550.0,113540.0,0.65554254]
["bitfinex-derivatives","BTCF0:USTF0",1759243794308,0.52887234,113550.0,113540.0,0.65554254]
["bitfinex-derivatives","BTCF0:USTF0",1759243794614,0.44083924,113550.0,113540.0,0.65554254]
["bitfinex-derivatives","BTCF0:USTF0",1759243794806,0.08003924,113550.0,113540.0,0.65554254]
["bitfinex-derivatives","BTCF0:USTF0",1759243795006,0.07963924,113550.0,113540.0,1.01634254]
["bitfinex-derivatives","BTCF0:USTF0",1759243795514,0.08003924,113550.0,113540.0,1.01634254]
["bitfinex-derivatives","BTCF0:USTF0",1759243795715,0.08003924,113550.0,113540.0,0.65554254]
["bitfinex-derivatives","BTCF0:USTF0",1759243796216,0.07131843,113550.0,113540.0,1.48034254]
["bitfinex-derivatives","BTCF0:USTF0",1759243797010,0.001,113550.0,113540.0,1.48034254]
["bitfinex-derivatives","BTCF0:USTF0",1759243797319,0.0014,113550.0,113540.0,2.24114254]
["bitfinex-derivatives","BTCF0:USTF0",1759243797613,0.001,113550.0,113540.0,2.24114254]
["bitfinex-derivatives","BTCF0:USTF0",1759243797808,0.0014,113550.0,113540.0,2.24114254]
["bitfinex-derivatives","BTCF0:USTF0",1759243798109,0.001,113550.0,113540.0,2.24985562]
["bitfinex-derivatives","BTCF0:USTF0",1759243798318,0.0014,113550.0,113540.0,2.24985562]
["bitfinex-derivatives","BTCF0:USTF0",1759243798620,0.001,113550.0,113540.0,2.24985562]
["bitfinex-derivatives","BTCF0:USTF0",1759243799012,0.0014,113550.0,113540.0,2.26544313]
["bitfinex-derivatives","BTCF0:USTF0",1759243799606,0.001,113550.0,113540.0,2.26544313]
["bitfinex-derivatives","BTCF0:USTF0",1759243799809,0.0014,113550.0,113540.0,2.26544313]
["bitfinex-derivatives","BTCF0:USTF0",1759243800114,1e-07,113550.0,113540.0,2.33593804]
["bitfinex-derivatives","BTCF0:USTF0",1759243800615,0.3608,113580.0,113570.0,0.0880176]
["bitfinex-derivatives","BTCF0:USTF0",1759243800816,0.3608,113580.0,113570.0,0.63183844]
["bitfinex-derivatives","BTCF0:USTF0",1759243801015,0.3618,113600.0,113570.0,1.42399547]
["bitfinex-derivatives","BTCF0:USTF0",1759243801316,0.07274565,113600.0,113590.0,0.96910517]
["bitfinex-derivatives","BTCF0:USTF0",1759243801611,0.0014,113600.0,113590.0,1.04749774]
["bitfinex-derivatives","BTCF0:USTF0",1759243801921,0.001,113600.0,113590.0,1.84162071]
["bitfinex-derivatives","BTCF0:USTF0",1759243802106,0.001,113600.0,113590.0,1.01614071]
["bitfinex-derivatives","BTCF0:USTF0",1759243802107,0.0014,113600.0,113590.0,1.01614071]
["bitfinex-derivatives","BTCF0:USTF0",1759243802312,0.0014,113600.0,113590.0,1.84154071]
["bitfinex-derivatives","BTCF0:USTF0",1759243802713,0.001,113600.0,113590.0,1.84154071]
["bitfinex-derivatives","BTCF0:USTF0",1759243803116,0.001,113600.0,113590.0,1.01614071]
["bitfinex-derivatives","BTCF0:USTF0",1759243803316,0.001,113600.0,113590.0,1.84174071]
["bitfinex-derivatives","BTCF0:USTF0",1759243803619,0.001,113600.0,113590.0,1.84202071]
["bitfinex-derivatives","BTCF0:USTF0",1759243803919,0.001,113600.0,113590.0,1.87329925]
["bitfinex-derivatives","BTCF0:USTF0",1759243804116,0.0014,113600.0,113590.0,1.87329925]
["bitfinex-derivatives","BTCF0:USTF0",1759243804311,0.0124,113600.0,113590.0,1.87329925]
["bitfinex-derivatives","BTCF0:USTF0",1759243804514,0.012,113600.0,113590.0,1.87329925]
["bitfinex-derivatives","BTCF0:USTF0",1759243804711,0.012,113600.0,113590.0,1.01614071]
["bitfinex-derivatives","BTCF0:USTF0",1759243804911,0.012,113600.0,113590.0,1.84202071]
["bitfinex-derivatives","BTCF0:USTF0",1759243805115,0.012,113600.0,113590.0,1.01614071]
["bitfinex-derivatives","BTCF0:USTF0",1759243805316,0.0124,113600.0,113590.0,1.8734365]
["bitfinex-derivatives","BTCF0:USTF0",1759243805719,0.0124,113600.0,113590.0,1.8743565]
["bitfinex-derivatives","BTCF0:USTF0",1759243805915,0.0124,113600.0,113590.0,1.5134765]
["bitfinex-derivatives","BTCF0:USTF0",1759243806118,0.0008,113620.0,113590.0,2.85132588]
["bitfinex-derivatives","BTCF0:USTF0",1759243806318,0.0008,113620.0,113610.0,0.992529]
["bitfinex-derivatives","BTCF0:USTF0",1759243806619,0.3618,113650.0,113640.0,0.0879634]
["bitfinex-derivatives","BTCF0:USTF0",1759243806812,0.3618,113650.0,113640.0,0.60826647]
["bitfinex-derivatives","BTCF0:USTF0",1759243807422,0.77084347,113650.0,113640.0,0.60826647]
["bitfinex-derivatives","BTCF0:USTF0",1759243807620,0.77084347,113650.0,113640.0,0.0879634]
["bitfinex-derivatives","BTCF0:USTF0",1759243807621,0.77044347,113650.0,113640.0,0.0879634]
["bitfinex-derivatives","BTCF0:USTF0",1759243807923,0.77084347,113650.0,113640.0,0.60826647]
["bitfinex-derivatives","BTCF0:USTF0",1759243808316,0.37044347,113650.0,113640.0,1.43474647]
["bitfinex-derivatives","BTCF0:USTF0",1759243808518,0.37084347,113650.0,113640.0,0.60826647]
["bitfinex-derivatives","BTCF0:USTF0",1759243808723,0.44102493,113650.0,113640.0,1.43462647]
["bitfinex-derivatives","BTCF0:USTF0",1759243808919,0.44142493,113650.0,113640.0,1.43462647]
["bitfinex-derivatives","BTCF0:USTF0",1759243809118,0.44142493,113650.0,113640.0,0.60826647]
["bitfinex-derivatives","BTCF0:USTF0",1759243809323,0.92938063,113650.0,113630.0,0.52030307]
["bitfinex-derivatives","BTCF0:USTF0",1759243809529,0.4487634,113640.0,113630.0,1.43487427]
["bitfinex-derivatives","BTCF0:USTF0",1759243810120,0.4487634,113640.0,113630.0,0.9145712]
["bitfinex-derivatives","BTCF0:USTF0",1759243810324,0.4487634,113640.0,113630.0,0.52030307]
["bitfinex-derivatives","BTCF0:USTF0",1759243810524,0.0879712,113630.0,113620.0,0.63169627]
["bitfinex-derivatives","BTCF0:USTF0",1759243810725,0.4487712,113630.0,113620.0,0.9174959]
["bitfinex-derivatives","BTCF0:USTF0",1759243810921,0.4487712,113630.0,113620.0,0.60827897]
["bitfinex-derivatives","BTCF0:USTF0",1759243811122,0.4487712,113630.0,113620.0,1.43783897]
["bitfinex-derivatives","BTCF0:USTF0",1759243811427,0.4457712,113630.0,113620.0,1.43783897]
["bitfinex-derivatives","BTCF0:USTF0",1759243812227,0.0879789,113620.0,113610.0,0.1113993]
["bitfinex-derivatives","BTCF0:USTF0",1759243812425,0.448776,113630.0,113610.0,1.46122697]
["bitfinex-derivatives","BTCF0:USTF0",1759243812627,0.448776,113630.0,113620.0,0.52030307]
["bitfinex-derivatives","BTCF0:USTF0",1759243812829,0.448776,113630.0,113620.0,1.34946307]
["bitfinex-derivatives","BTCF0:USTF0",1759243813024,0.448776,113630.0,113620.0,0.52030307]
["bitfinex-derivatives","BTCF0:USTF0",1759243813422,0.7608,113630.0,113620.0,0.60828197]
["bitfinex-derivatives","BTCF0:USTF0",1759243813726,0.4487662,113640.0,113630.0,0.0879712]
["bitfinex-derivatives","BTCF0:USTF0",1759243813924,0.4487662,113640.0,113630.0,0.60827427]
["bitfinex-derivatives","BTCF0:USTF0",1759243814124,0.8487642,113640.0,113610.0,0.4721988]
["bitfinex-derivatives","BTCF0:USTF0",1759243814326,0.4487712,113630.0,113620.0,0.52030307]
["bitfinex-derivatives","BTCF0:USTF0",1759243814526,0.0879789,113620.0,113610.0,0.52030307]
["bitfinex-derivatives","BTCF0:USTF0",1759243814729,0.0879789,113620.0,113610.0,0.0234173]
["bitfinex-derivatives","BTCF0:USTF0",1759243814730,0.8487789,113620.0,113610.0,0.0234173]
["bitfinex-derivatives","BTCF0:USTF0",1759243815030,0.8487789,113620.0,113600.0,0.11924211]
["bitfinex-derivatives","BTCF0:USTF0",1759243815031,0.0879867,113610.0,113600.0,0.63171017]
["bitfinex-derivatives","BTCF0:USTF0",1759243815230,0.0879867,113610.0,113600.0,1.46247017]
["bitfinex-derivatives","BTCF0:USTF0",1759243815430,0.0879867,113610.0,113600.0,0.63171017]
["bitfinex-derivatives","BTCF0:USTF0",1759243815634,0.4487867,113610.0,113600.0,1.46247477]
["bitfinex-derivatives","BTCF0:USTF0",1759243815825,0.8487867,113610.0,113600.0,0.0234173]
["bitfinex-derivatives","BTCF0:USTF0",1759243816025,0.0879944,113600.0,113590.0,1.49373058]
["bitfinex-derivatives","BTCF0:USTF0",1759243816326,0.4487914,113610.0,113600.0,0.0879944]
["bitfinex-derivatives","BTCF0:USTF0",1759243816521,1.716935,113630.0,113620.0,0.0879789]
["bitfinex-derivatives","BTCF0:USTF0",1759243816726,0.886175,113630.0,113620.0,0.60828197]
["bitfinex-derivatives","BTCF0:USTF0",1759243817033,0.886175,113630.0,113620.0,0.52030307]
["bitfinex-derivatives","BTCF0:USTF0",1759243817625,0.0887789,113620.0,113610.0,0.9429594]
["bitfinex-derivatives","BTCF0:USTF0",1759243817928,0.0887789,113620.0,113610.0,1.46326247]
["bitfinex-derivatives","BTCF0:USTF0",1759243819129,0.8495789,113620.0,113610.0,1.37548037]
["bitfinex-derivatives","BTCF0:USTF0",1759243819421,0.8495789,113620.0,113610.0,0.8551773]
["bitfinex-derivatives","BTCF0:USTF0",1759243819625,0.8495789,113620.0,113610.0,0.0234173]
["bitfinex-derivatives","BTCF0:USTF0",1759243819825,0.0879866,113610.0,113600.0,1.49436458]
["bitfinex-derivatives","BTCF0:USTF0",1759243820022,0.0849866,113610.0,113600.0,0.57497268]
["bitfinex-derivatives","BTCF0:USTF0",1759243820226,0.4457866,113610.0,113600.0,0.02334528]
["bitfinex-derivatives","BTCF0:USTF0",1759243820428,1.36608967,113610.0,113600.0,0.02334528]
["bitfinex-derivatives","BTCF0:USTF0",1759243820623,0.0879944,113600.0,113590.0,0.97411969]
["bitfinex-derivatives","BTCF0:USTF0",1759243820823,0.4487944,113600.0,113590.0,0.94287943]
["bitfinex-derivatives","BTCF0:USTF0",1759243821231,0.4487944,113600.0,113590.0,1.4631825]
["bitfinex-derivatives","BTCF0:USTF0",1759243821430,0.4487944,113600.0,113590.0,0.5436604]
["bitfinex-derivatives","BTCF0:USTF0",1759243821629,0.4487944,113600.0,113590.0,1.3753004]
["bitfinex-derivatives","BTCF0:USTF0",1759243821829,0.4491944,113600.0,113590.0,1.3753004]
["bitfinex-derivatives","BTCF0:USTF0",1759243822037,0.4491944,113600.0,113590.0,1.3754204]
["bitfinex-derivatives","BTCF0:USTF0",1759243822234,0.0004,113600.0,113590.0,1.4634225]
["bitfinex-derivatives","BTCF0:USTF0",1759243822429,0.0883944,113600.0,113590.0,1.85547481]
["bitfinex-derivatives","BTCF0:USTF0",1759243822629,0.0879944,113600.0,113590.0,2.25547481]
["bitfinex-derivatives","BTCF0:USTF0",1759243822830,0.0883944,113600.0,113590.0,2.23211748]
["bitfinex-derivatives","BTCF0:USTF0",1759243823026,0.0014,113600.0,113590.0,2.23211748]
["bitfinex-derivatives","BTCF0:USTF0",1759243823232,0.001,113600.0,113590.0,2.23211748]
["bitfinex-derivatives","BTCF0:USTF0",1759243823431,0.0014,113600.0,113590.0,2.23211748]
["bitfinex-derivatives","BTCF0:USTF0",1759243823633,0.0889944,113600.0,113590.0,2.23211748]
["bitfinex-derivatives","BTCF0:USTF0",1759243824229,0.0893944,113600.0,113590.0,0.88005441]
["bitfinex-derivatives","BTCF0:USTF0",1759243824429,0.0893944,113600.0,113590.0,2.28239302]
["bitfinex-derivatives","BTCF0:USTF0",1759243824634,0.0883944,113600.0,113590.0,1.44739302]
["bitfinex-derivatives","BTCF0:USTF0",1759243824942,0.0883944,113600.0,113590.0,1.44839302]
["bitfinex-derivatives","BTCF0:USTF0",1759243825143,0.0883944,113600.0,113590.0,2.28451302]
["bitfinex-derivatives","BTCF0:USTF0",1759243825334,0.0883944,113600.0,113590.0,1.92371302]
["bitfinex-derivatives","BTCF0:USTF0",1759243825739,0.0883944,113600.0,113590.0,1.92271302]
["bitfinex-derivatives","BTCF0:USTF0",1759243825936,0.0893944,113600.0,113590.0,1.44739302]
["bitfinex-derivatives","BTCF0:USTF0",1759243826137,0.0893944,113600.0,113590.0,2.28375302]
["bitfinex-derivatives","BTCF0:USTF0",1759243826446,0.0893944,113600.0,113590.0,2.25250071]
["bitfinex-derivatives","BTCF0:USTF0",1759243826650,0.0014,113600.0,113590.0,2.25250071]
["bitfinex-derivatives","BTCF0:USTF0",1759243826943,0.0893944,113600.0,113590.0,2.25250071]
["bitfinex-derivatives","BTCF0:USTF0",1759243827147,0.0014,113600.0,113590.0,2.25250071]
["bitfinex-derivatives","BTCF0:USTF0",1759243827639,0.0014,113600.0,113590.0,2.77280378]
["bitfinex-derivatives","BTCF0:USTF0",1759243827838,0.0004,113600.0,113590.0,2.7884823]
["bitfinex-derivatives","BTCF0:USTF0",1759243828039,0.4487798,113620.0,113610.0,0.0879867]
["bitfinex-derivatives","BTCF0:USTF0",1759243828340,0.4495798,113620.0,113610.0,1.40630335]
["bitfinex-derivatives","BTCF0:USTF0",1759243828544,0.4495798,113620.0,113610.0,1.42192663]
["bitfinex-derivatives","BTCF0:USTF0",1759243828837,0.4487798,113620.0,113610.0,1.42192663]
["bitfinex-derivatives","BTCF0:USTF0",1759243829243,0.4487757,113630.0,113620.0,0.0879789]
["bitfinex-derivatives","BTCF0:USTF0",1759243829439,0.4495757,113630.0,113620.0,1.36484488]
["bitfinex-derivatives","BTCF0:USTF0",1759243829638,0.4495757,113630.0,113620.0,0.91373478]
["bitfinex-derivatives","BTCF0:USTF0",1759243829840,0.4495757,113630.0,113620.0,0.07821478]
["bitfinex-derivatives","BTCF0:USTF0",1759243830350,0.8495757,113630.0,113620.0,0.07821478]
["bitfinex-derivatives","BTCF0:USTF0",1759243830539,1.3008058,113630.0,113620.0,0.03128591]
["bitfinex-derivatives","BTCF0:USTF0",1759243830743,1.3008058,113630.0,113620.0,0.05475653]
["bitfinex-derivatives","BTCF0:USTF0",1759243830943,2.1364858,113630.0,113620.0,0.05475653]
["bitfinex-derivatives","BTCF0:USTF0",1759243832445,2.1364858,113630.0,113620.0,0.01234683]
["bitfinex-derivatives","BTCF0:USTF0",1759243832848,0.0879789,113620.0,113610.0,0.05341599]
["bitfinex-derivatives","BTCF0:USTF0",1759243833041,0.900009,113620.0,113610.0,0.00775651]
["bitfinex-derivatives","BTCF0:USTF0",1759243833349,1.300009,113620.0,113610.0,0.00775651]
["bitfinex-derivatives","BTCF0:USTF0",1759243833646,0.0879944,113600.0,113590.0,0.0880016]
["bitfinex-derivatives","BTCF0:USTF0",1759243833842,0.3608,113600.0,113590.0,0.5392317]
["bitfinex-derivatives","BTCF0:USTF0",1759243834047,0.4487944,113600.0,113590.0,0.5392317]
["bitfinex-derivatives","BTCF0:USTF0",1759243834235,0.4487944,113600.0,113590.0,0.4512301]
["bitfinex-derivatives","BTCF0:USTF0",1759243834441,0.0880021,113590.0,113580.0,1.3756735]
["bitfinex-derivatives","BTCF0:USTF0",1759243834640,0.45777006,113590.0,113580.0,1.3756735]
["bitfinex-derivatives","BTCF0:USTF0",1759243835244,0.45777006,113590.0,113580.0,0.5392335]
["bitfinex-derivatives","BTCF0:USTF0",1759243835453,0.45177006,113590.0,113580.0,1.3759535]
["bitfinex-derivatives","BTCF0:USTF0",1759243835641,0.45177006,113590.0,113580.0,1.3829535]
["bitfinex-derivatives","BTCF0:USTF0",1759243836040,0.45177006,113590.0,113580.0,1.3869535]
["bitfinex-derivatives","BTCF0:USTF0",1759243836240,0.4428021,113590.0,113580.0,1.3869535]
["bitfinex-derivatives","BTCF0:USTF0",1759243836436,0.3608,113590.0,113580.0,1.3869535]
["bitfinex-derivatives","BTCF0:USTF0",1759243836640,0.4488021,113590.0,113580.0,1.3869535]
["bitfinex-derivatives","BTCF0:USTF0",1759243836848,0.0883974,113600.0,113590.0,0.0880021]
["bitfinex-derivatives","BTCF0:USTF0",1759243837150,0.0883974,113600.0,113590.0,0.5392322]
["bitfinex-derivatives","BTCF0:USTF0",1759243837851,0.45798868,113600.0,113590.0,0.5392322]
["bitfinex-derivatives","BTCF0:USTF0",1759243838146,0.0880019,113590.0,113580.0,0.15072056]
["bitfinex-derivatives","BTCF0:USTF0",1759243838446,0.4488019,113590.0,113580.0,1.3751966]
["bitfinex-derivatives","BTCF0:USTF0",1759243838756,0.10219038,113600.0,113590.0,0.0880019]
["bitfinex-derivatives","BTCF0:USTF0",1759243838948,0.0883991,113600.0,113590.0,0.541232]
["bitfinex-derivatives","BTCF0:USTF0",1759243839553,0.0969595,113600.0,113590.0,0.539232]
["bitfinex-derivatives","BTCF0:USTF0",1759243840054,0.0973595,113600.0,113590.0,0.539232]
["bitfinex-derivatives","BTCF0:USTF0",1759243840550,0.0883942,113600.0,113590.0,0.539232]
["bitfinex-derivatives","BTCF0:USTF0",1759243840937,0.0883942,113600.0,113590.0,1.375192]
["bitfinex-derivatives","BTCF0:USTF0",1759243841141,0.0883942,113600.0,113590.0,0.539232]
["bitfinex-derivatives","BTCF0:USTF0",1759243841446,0.0880019,113590.0,113580.0,0.98723816]
["bitfinex-derivatives","BTCF0:USTF0",1759243841643,0.4488019,113590.0,113580.0,1.43862826]
["bitfinex-derivatives","BTCF0:USTF0",1759243841843,0.4458019,113590.0,113580.0,1.43762826]
["bitfinex-derivatives","BTCF0:USTF0",1759243842047,0.4398019,113590.0,113580.0,0.60194826]
["bitfinex-derivatives","BTCF0:USTF0",1759243842350,0.4398019,113590.0,113580.0,1.43750826]
["bitfinex-derivatives","BTCF0:USTF0",1759243842752,0.4398019,113590.0,113580.0,0.98619816]
["bitfinex-derivatives","BTCF0:USTF0",1759243842946,0.0880099,113580.0,113570.0,1.79823426]
["bitfinex-derivatives","BTCF0:USTF0",1759243843161,0.4488089,113590.0,113580.0,0.0880099]
["bitfinex-derivatives","BTCF0:USTF0",1759243844145,0.4558089,113590.0,113570.0,0.87474416]
["bitfinex-derivatives","BTCF0:USTF0",1759243844349,0.0880176,113570.0,113560.0,0.68139151]
["bitfinex-derivatives","BTCF0:USTF0",1759243844655,0.0880176,113570.0,113560.0,0.92326]
["bitfinex-derivatives","BTCF0:USTF0",1759243844837,0.0880176,113570.0,113560.0,0.98604661]
["bitfinex-derivatives","BTCF0:USTF0",1759243845042,0.4488176,113570.0,113560.0,0.06278661]
["bitfinex-derivatives","BTCF0:USTF0",1759243845447,0.4488176,113570.0,113560.0,0.15081201]
["bitfinex-derivatives","BTCF0:USTF0",1759243846341,0.4488176,113570.0,113560.0,0.0880254]
["bitfinex-derivatives","BTCF0:USTF0",1759243846543,0.4508176,113570.0,113560.0,0.0880254]
["bitfinex-derivatives","BTCF0:USTF0",1759243846947,0.52032944,113570.0,113560.0,0.0880254]
["bitfinex-derivatives","BTCF0:USTF0",1759243847249,0.52032944,113570.0,113560.0,0.51401671]
["bitfinex-derivatives","BTCF0:USTF0",1759243847450,0.0880252,113560.0,113550.0,0.15081451]
["bitfinex-derivatives","BTCF0:USTF0",1759243847652,0.0880252,113560.0,113550.0,1.43708461]
["bitfinex-derivatives","BTCF0:USTF0",1759243847848,0.0880252,113560.0,113550.0,0.60204461]
["bitfinex-derivatives","BTCF0:USTF0",1759243848048,0.0880252,113560.0,113550.0,0.06278661]
["bitfinex-derivatives","BTCF0:USTF0",1759243848249,0.0880329,113550.0,113540.0,0.15082731]
["bitfinex-derivatives","BTCF0:USTF0",1759243848555,0.4398329,113550.0,113540.0,0.06278661]
["bitfinex-derivatives","BTCF0:USTF0",1759243848749,0.4348329,113550.0,113540.0,0.15082731]
["bitfinex-derivatives","BTCF0:USTF0",1759243848952,0.4348329,113550.0,113540.0,0.0880407]
["bitfinex-derivatives","BTCF0:USTF0",1759243849457,0.4348329,113550.0,113540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759243850059,0.0880407,113540.0,113530.0,1.46822658]
["bitfinex-derivatives","BTCF0:USTF0",1759243850351,0.0870407,113540.0,113530.0,0.48247607]
["bitfinex-derivatives","BTCF0:USTF0",1759243850557,0.0870407,113540.0,113530.0,1.40520447]
["bitfinex-derivatives","BTCF0:USTF0",1759243850854,0.09587028,113540.0,113530.0,0.11929437]
["bitfinex-derivatives","BTCF0:USTF0",1759243851152,0.09587028,113540.0,113530.0,0.03124597]
["bitfinex-derivatives","BTCF0:USTF0",1759243851354,0.45667028,113540.0,113530.0,0.03124597]
["bitfinex-derivatives","BTCF0:USTF0",1759243851550,0.45667028,113540.0,113530.0,0.11929437]
["bitfinex-derivatives","BTCF0:USTF0",1759243852159,0.45667028,113540.0,113530.0,0.57052447]
["bitfinex-derivatives","BTCF0:USTF0",1759243852345,0.45667028,113540.0,113530.0,0.11929437]
["bitfinex-derivatives","BTCF0:USTF0",1759243852746,0.48267028,113540.0,113530.0,0.11929437]
["bitfinex-derivatives","BTCF0:USTF0",1759243853261,0.10287028,113540.0,113530.0,0.11929437]
["bitfinex-derivatives","BTCF0:USTF0",1759243853560,0.10287028,113540.0,113530.0,0.57052447]
["bitfinex-derivatives","BTCF0:USTF0",1759243855753,0.46367028,113540.0,113530.0,0.11929437]
["bitfinex-derivatives","BTCF0:USTF0",1759243855971,0.46367028,113540.0,113530.0,0.03124597]
["bitfinex-derivatives","BTCF0:USTF0",1759243857261,0.46367028,113540.0,113530.0,0.01334684]
["bitfinex-derivatives","BTCF0:USTF0",1759243857560,0.86367028,113540.0,113530.0,0.01334684]
["bitfinex-derivatives","BTCF0:USTF0",1759243857757,1.31490038,113540.0,113530.0,0.01334684]
["bitfinex-derivatives","BTCF0:USTF0",1759243858356,0.86367028,113540.0,113530.0,0.01334684]
["bitfinex-derivatives","BTCF0:USTF0",1759243860461,1.69815028,113540.0,113530.0,0.01334684]
["bitfinex-derivatives","BTCF0:USTF0",1759243860662,1.69807028,113540.0,113530.0,0.10139544]
["bitfinex-derivatives","BTCF0:USTF0",1759243861269,1.69807028,113540.0,113530.0,0.01334684]
["bitfinex-derivatives","BTCF0:USTF0",1759243861563,1.69807028,113540.0,113530.0,0.10139544]
["bitfinex-derivatives","BTCF0:USTF0",1759243861764,0.86367028,113540.0,113530.0,0.10139544]
["bitfinex-derivatives","BTCF0:USTF0",1759243862063,1.69807028,113540.0,113530.0,0.10139544]
["bitfinex-derivatives","BTCF0:USTF0",1759243862264,1.69807028,113540.0,113530.0,0.01334684]
["bitfinex-derivatives","BTCF0:USTF0",1759243862864,1.69807028,113540.0,113530.0,0.10139544]
["bitfinex-derivatives","BTCF0:USTF0",1759243863063,1.69779028,113540.0,113530.0,0.01334684]
["bitfinex-derivatives","BTCF0:USTF0",1759243863468,2.14902038,113540.0,113530.0,0.01334684]
["bitfinex-derivatives","BTCF0:USTF0",1759243864564,2.14878038,113540.0,113530.0,0.01334684]
["bitfinex-derivatives","BTCF0:USTF0",1759243864858,1.69759028,113540.0,113530.0,0.01334684]
["bitfinex-derivatives","BTCF0:USTF0",1759243866461,1.69783028,113540.0,113530.0,0.01334684]
["bitfinex-derivatives","BTCF0:USTF0",1759243866964,2.14906038,113540.0,113530.0,0.01334684]
["bitfinex-derivatives","BTCF0:USTF0",1759243868166,0.0880564,113520.0,113510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759243868359,1.2608865,113520.0,113510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759243868559,1.6448164,113520.0,113510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759243868770,1.6448564,113520.0,113510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759243868960,1.71453268,113520.0,113510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759243869161,1.71463692,113520.0,113510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759243869558,2.16686702,113520.0,113510.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1759243869767,1.71531692,113520.0,113510.0,0.1131639]
["bitfinex-derivatives","BTCF0:USTF0",1759243870063,0.88043692,113520.0,113510.0,0.1131639]
["bitfinex-derivatives","BTCF0:USTF0",1759243870262,1.71411692,113520.0,113510.0,0.0881639]
["bitfinex-derivatives","BTCF0:USTF0",1759243870461,1.71551692,113520.0,113510.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1759243870666,1.71511692,113520.0,113510.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1759243870861,0.88083692,113520.0,113510.0,0.1001639]
["bitfinex-derivatives","BTCF0:USTF0",1759243871168,1.71543692,113520.0,113510.0,0.1001639]
["bitfinex-derivatives","BTCF0:USTF0",1759243871463,1.71543692,113520.0,113510.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1759243872164,2.16666702,113520.0,113510.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1759243872365,2.56666702,113520.0,113510.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1759243872857,1.73206702,113520.0,113510.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1759243873057,1.71515692,113520.0,113510.0,0.1001639]
["bitfinex-derivatives","BTCF0:USTF0",1759243873264,0.88083692,113520.0,113510.0,0.1001639]
["bitfinex-derivatives","BTCF0:USTF0",1759243873663,1.71495692,113520.0,113510.0,0.13143241]
["bitfinex-derivatives","BTCF0:USTF0",1759243873864,1.71535692,113520.0,113510.0,0.13143241]
["bitfinex-derivatives","BTCF0:USTF0",1759243874062,1.71535692,113520.0,113510.0,0.1001639]
["bitfinex-derivatives","BTCF0:USTF0",1759243874262,1.71535692,113520.0,113510.0,0.13143241]
["bitfinex-derivatives","BTCF0:USTF0",1759243874966,1.71535692,113520.0,113510.0,0.04336851]
["bitfinex-derivatives","BTCF0:USTF0",1759243875169,2.16658702,113520.0,113510.0,0.04336851]
["bitfinex-derivatives","BTCF0:USTF0",1759243875562,1.71535692,113520.0,113510.0,0.04336851]
["bitfinex-derivatives","BTCF0:USTF0",1759243875956,0.88083692,113520.0,113510.0,0.13143271]
["bitfinex-derivatives","BTCF0:USTF0",1759243876160,1.71503692,113520.0,113510.0,0.13143271]
["bitfinex-derivatives","BTCF0:USTF0",1759243876567,1.71503692,113520.0,113510.0,0.04336851]
["bitfinex-derivatives","BTCF0:USTF0",1759243877267,2.16626702,113520.0,113510.0,0.04336851]
["bitfinex-derivatives","BTCF0:USTF0",1759243878074,2.56616278,113520.0,113510.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1759243878963,1.73196278,113520.0,113510.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1759243879374,2.56588278,113520.0,113510.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1759243879766,1.73196278,113520.0,113510.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1759243879959,2.56580278,113520.0,113510.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1759243880473,2.56560278,113520.0,113510.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1759243882773,1.73196278,113520.0,113510.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1759243882973,2.56496278,113520.0,113510.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1759243883268,2.56504914,113520.0,113510.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1759243883460,2.56480278,113520.0,113510.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1759243885372,1.73196278,113520.0,113510.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1759243885567,2.56428278,113520.0,113510.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1759243886166,1.73196278,113520.0,113510.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1759243886562,2.56412278,113520.0,113510.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1759243887178,0.0880719,113500.0,113490.0,0.03126851]
["bitfinex-derivatives","BTCF0:USTF0",1759243887374,2.09299861,113500.0,113490.0,0.03126851]
["bitfinex-derivatives","BTCF0:USTF0",1759243887978,0.80976851,113500.0,113490.0,0.11934821]
["bitfinex-derivatives","BTCF0:USTF0",1759243888169,0.80976851,113500.0,113490.0,0.51934821]
["bitfinex-derivatives","BTCF0:USTF0",1759243888369,1.64356851,113500.0,113490.0,0.54834821]
["bitfinex-derivatives","BTCF0:USTF0",1759243888675,1.64496851,113500.0,113490.0,0.56734821]
["bitfinex-derivatives","BTCF0:USTF0",1759243888875,1.64496851,113500.0,113490.0,0.47926851]
["bitfinex-derivatives","BTCF0:USTF0",1759243889278,1.64196851,113500.0,113490.0,0.43126851]
["bitfinex-derivatives","BTCF0:USTF0",1759243889781,1.64240851,113500.0,113490.0,0.43126851]
["bitfinex-derivatives","BTCF0:USTF0",1759243889982,0.81016851,113500.0,113490.0,0.51934801]
["bitfinex-derivatives","BTCF0:USTF0",1759243890177,1.64204851,113500.0,113490.0,0.51934801]
["bitfinex-derivatives","BTCF0:USTF0",1759243890976,1.64204851,113500.0,113490.0,0.43126851]
["bitfinex-derivatives","BTCF0:USTF0",1759243891177,0.81016851,113500.0,113490.0,0.43126851]
["bitfinex-derivatives","BTCF0:USTF0",1759243891375,1.64208851,113500.0,113490.0,0.43126851]
["bitfinex-derivatives","BTCF0:USTF0",1759243892881,1.64208851,113500.0,113490.0,0.45478065]
["bitfinex-derivatives","BTCF0:USTF0",1759243893277,1.64208851,113500.0,113490.0,0.43126851]
["bitfinex-derivatives","BTCF0:USTF0",1759243894587,2.16248619,113500.0,113490.0,0.05479365]
["bitfinex-derivatives","BTCF0:USTF0",1759243895277,2.56248619,113500.0,113490.0,0.02352514]
["bitfinex-derivatives","BTCF0:USTF0",1759243895882,2.56248619,113500.0,113490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759243896086,0.0880794,113490.0,113480.0,0.05357813]
["bitfinex-derivatives","BTCF0:USTF0",1759243896390,0.0880949,113470.0,113460.0,0.04693791]
["bitfinex-derivatives","BTCF0:USTF0",1759243896588,0.0881027,113460.0,113450.0,0.04693791]
["bitfinex-derivatives","BTCF0:USTF0",1759243896882,0.9549723,113460.0,113450.0,0.04693791]
["bitfinex-derivatives","BTCF0:USTF0",1759243897086,0.95507123,113460.0,113450.0,0.04693791]
["bitfinex-derivatives","BTCF0:USTF0",1759243897689,0.95007123,113460.0,113450.0,0.04693791]
["bitfinex-derivatives","BTCF0:USTF0",1759243897985,0.36089893,113460.0,113450.0,0.0881108]
["bitfinex-derivatives","BTCF0:USTF0",1759243898289,9.893e-05,113460.0,113450.0,1.01050848]
["bitfinex-derivatives","BTCF0:USTF0",1759243898587,0.83153893,113460.0,113450.0,1.05744639]
["bitfinex-derivatives","BTCF0:USTF0",1759243898793,0.83249893,113460.0,113450.0,1.05744639]
["bitfinex-derivatives","BTCF0:USTF0",1759243898988,9.893e-05,113460.0,113450.0,0.53704871]
["bitfinex-derivatives","BTCF0:USTF0",1759243899185,9.893e-05,113460.0,113450.0,1.00850848]
["bitfinex-derivatives","BTCF0:USTF0",1759243899382,0.00049893,113460.0,113450.0,1.00850848]
["bitfinex-derivatives","BTCF0:USTF0",1759243899581,9.893e-05,113460.0,113450.0,0.65544639]
["bitfinex-derivatives","BTCF0:USTF0",1759243899784,0.00049893,113460.0,113450.0,0.65544639]
["bitfinex-derivatives","BTCF0:USTF0",1759243899983,0.08860163,113460.0,113450.0,0.65544639]
["bitfinex-derivatives","BTCF0:USTF0",1759243900283,0.00049893,113460.0,113450.0,0.65544639]
["bitfinex-derivatives","BTCF0:USTF0",1759243900487,0.08860163,113460.0,113450.0,0.65544639]
["bitfinex-derivatives","BTCF0:USTF0",1759243900788,0.08860163,113460.0,113450.0,0.13504871]
["bitfinex-derivatives","BTCF0:USTF0",1759243900987,0.09724561,113460.0,113450.0,0.65844639]
["bitfinex-derivatives","BTCF0:USTF0",1759243901783,0.09724561,113460.0,113450.0,0.13804871]
["bitfinex-derivatives","BTCF0:USTF0",1759243901992,0.09724561,113460.0,113450.0,0.04693791]
["bitfinex-derivatives","BTCF0:USTF0",1759243902191,0.09824561,113460.0,113450.0,0.14204841]
["bitfinex-derivatives","BTCF0:USTF0",1759243902390,0.01014291,113460.0,113450.0,0.66244609]
["bitfinex-derivatives","BTCF0:USTF0",1759243902987,0.00914291,113460.0,113450.0,0.65544609]
["bitfinex-derivatives","BTCF0:USTF0",1759243903381,0.00049893,113460.0,113450.0,1.05544609]
["bitfinex-derivatives","BTCF0:USTF0",1759243903585,9.893e-05,113460.0,113450.0,1.41624609]
["bitfinex-derivatives","BTCF0:USTF0",1759243903888,0.07261375,113470.0,113460.0,0.0881028]
["bitfinex-derivatives","BTCF0:USTF0",1759243904084,0.7982,113480.0,113470.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1759243904282,0.4374,113480.0,113470.0,0.60849268]
["bitfinex-derivatives","BTCF0:USTF0",1759243904483,0.4374,113480.0,113470.0,1.00849268]
["bitfinex-derivatives","BTCF0:USTF0",1759243904886,0.4378,113480.0,113470.0,1.00849268]
["bitfinex-derivatives","BTCF0:USTF0",1759243905088,0.4374,113480.0,113470.0,1.00849268]
["bitfinex-derivatives","BTCF0:USTF0",1759243905285,0.4378,113480.0,113470.0,1.01149268]
["bitfinex-derivatives","BTCF0:USTF0",1759243905882,0.4378,113480.0,113470.0,1.00849268]
["bitfinex-derivatives","BTCF0:USTF0",1759243906183,0.44766001,113480.0,113470.0,1.07727929]
["bitfinex-derivatives","BTCF0:USTF0",1759243906587,0.53574721,113480.0,113470.0,0.15688161]
["bitfinex-derivatives","BTCF0:USTF0",1759243906787,1.05614489,113480.0,113470.0,0.14113996]
["bitfinex-derivatives","BTCF0:USTF0",1759243906990,0.53574721,113480.0,113470.0,0.14113996]
["bitfinex-derivatives","BTCF0:USTF0",1759243907191,0.4388,113480.0,113470.0,1.01449268]
["bitfinex-derivatives","BTCF0:USTF0",1759243907485,0.5092281,113480.0,113470.0,1.0615483]
["bitfinex-derivatives","BTCF0:USTF0",1759243907692,0.5096281,113480.0,113470.0,1.01449268]
["bitfinex-derivatives","BTCF0:USTF0",1759243907897,0.5977153,113480.0,113470.0,1.84637268]
["bitfinex-derivatives","BTCF0:USTF0",1759243908088,0.5977153,113480.0,113470.0,1.01449268]
["bitfinex-derivatives","BTCF0:USTF0",1759243908089,0.5973153,113480.0,113470.0,1.01449268]
["bitfinex-derivatives","BTCF0:USTF0",1759243908285,0.6064962,113480.0,113470.0,1.84637268]
["bitfinex-derivatives","BTCF0:USTF0",1759243908490,0.1690962,113480.0,113470.0,1.84637268]
["bitfinex-derivatives","BTCF0:USTF0",1759243908687,0.1690962,113480.0,113470.0,1.84653268]
["bitfinex-derivatives","BTCF0:USTF0",1759243909294,0.081009,113480.0,113470.0,1.84653268]
["bitfinex-derivatives","BTCF0:USTF0",1759243909495,0.081009,113480.0,113470.0,1.01449268]
["bitfinex-derivatives","BTCF0:USTF0",1759243909683,0.081009,113480.0,113470.0,1.84649268]
["bitfinex-derivatives","BTCF0:USTF0",1759243909888,0.0722281,113480.0,113470.0,1.84649268]
["bitfinex-derivatives","BTCF0:USTF0",1759243910084,0.0722281,113480.0,113470.0,2.20729268]
["bitfinex-derivatives","BTCF0:USTF0",1759243910283,0.0014,113480.0,113470.0,2.27007929]
["bitfinex-derivatives","BTCF0:USTF0",1759243910489,0.001,113480.0,113470.0,2.27007929]
["bitfinex-derivatives","BTCF0:USTF0",1759243910689,0.0014,113480.0,113470.0,2.26971929]
["bitfinex-derivatives","BTCF0:USTF0",1759243910991,0.8862677,113510.0,113500.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1759243911195,0.8862677,113510.0,113500.0,0.60846968]
["bitfinex-derivatives","BTCF0:USTF0",1759243911395,0.89513922,113510.0,113500.0,0.60846968]
["bitfinex-derivatives","BTCF0:USTF0",1759243911694,0.96496954,113510.0,113500.0,0.60846968]
["bitfinex-derivatives","BTCF0:USTF0",1759243911890,0.96536954,113510.0,113500.0,0.60846968]
["bitfinex-derivatives","BTCF0:USTF0",1759243912090,0.97336954,113510.0,113500.0,0.65653313]
["bitfinex-derivatives","BTCF0:USTF0",1759243912497,0.88530184,113510.0,113500.0,0.65653313]
["bitfinex-derivatives","BTCF0:USTF0",1759243912689,0.07823032,113510.0,113500.0,1.05653313]
["bitfinex-derivatives","BTCF0:USTF0",1759243913092,0.016,113510.0,113500.0,1.00946968]
["bitfinex-derivatives","BTCF0:USTF0",1759243913297,0.0184,113510.0,113500.0,1.05649268]
["bitfinex-derivatives","BTCF0:USTF0",1759243913495,0.0184,113510.0,113500.0,1.84062968]
["bitfinex-derivatives","BTCF0:USTF0",1759243913801,0.0184,113510.0,113500.0,1.84050968]
["bitfinex-derivatives","BTCF0:USTF0",1759243913996,0.0004,113510.0,113500.0,2.20730968]
["bitfinex-derivatives","BTCF0:USTF0",1759243914399,0.4496511,113530.0,113520.0,0.0880564]
["bitfinex-derivatives","BTCF0:USTF0",1759243914400,0.3616,113530.0,113520.0,0.0880564]
["bitfinex-derivatives","BTCF0:USTF0",1759243914594,0.3608,113530.0,113520.0,0.65545653]
["bitfinex-derivatives","BTCF0:USTF0",1759243914898,0.4492487,113530.0,113520.0,0.65545653]
["bitfinex-derivatives","BTCF0:USTF0",1759243915798,0.4512487,113530.0,113520.0,0.04700245]
["bitfinex-derivatives","BTCF0:USTF0",1759243915995,0.97164638,113530.0,113520.0,0.04700245]
["bitfinex-derivatives","BTCF0:USTF0",1759243916198,0.0880564,113520.0,113510.0,0.13506655]
["bitfinex-derivatives","BTCF0:USTF0",1759243916385,1.03941632,113520.0,113510.0,0.13506655]
["bitfinex-derivatives","BTCF0:USTF0",1759243916591,0.51901864,113520.0,113510.0,0.13506655]
["bitfinex-derivatives","BTCF0:USTF0",1759243917398,0.51901864,113520.0,113510.0,0.04700245]
["bitfinex-derivatives","BTCF0:USTF0",1759243917700,1.43941632,113520.0,113510.0,0.04700245]
["bitfinex-derivatives","BTCF0:USTF0",1759243918601,1.43941632,113520.0,113510.0,0.04800245]
["bitfinex-derivatives","BTCF0:USTF0",1759243918900,1.44141632,113520.0,113510.0,0.04800245]
["bitfinex-derivatives","BTCF0:USTF0",1759243919299,2.27221632,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759243919603,0.0880642,113510.0,113500.0,0.13507345]
["bitfinex-derivatives","BTCF0:USTF0",1759243921303,0.0880642,113510.0,113490.0,0.65547373]
["bitfinex-derivatives","BTCF0:USTF0",1759243921304,0.0880719,113500.0,113490.0,0.65547373]
["bitfinex-derivatives","BTCF0:USTF0",1759243921497,0.4488682,113510.0,113500.0,0.0880719]
["bitfinex-derivatives","BTCF0:USTF0",1759243922399,0.0870719,113500.0,113490.0,0.04700245]
["bitfinex-derivatives","BTCF0:USTF0",1759243922697,0.0880797,113490.0,113480.0,0.51364048]
["bitfinex-derivatives","BTCF0:USTF0",1759243922902,0.96927738,113490.0,113480.0,0.06475688]
["bitfinex-derivatives","BTCF0:USTF0",1759243923102,0.96927738,113490.0,113480.0,0.04700245]
["bitfinex-derivatives","BTCF0:USTF0",1759243923500,0.96827738,113490.0,113480.0,0.04700245]
["bitfinex-derivatives","BTCF0:USTF0",1759243924495,0.97927738,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759243924797,1.80983738,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759243924997,0.088087,113480.0,113470.0,0.4488948]
["bitfinex-derivatives","BTCF0:USTF0",1759243925197,0.96928468,113480.0,113470.0,0.13509725]
["bitfinex-derivatives","BTCF0:USTF0",1759243925396,0.448887,113480.0,113470.0,0.0880948]
["bitfinex-derivatives","BTCF0:USTF0",1759243925598,0.3598,113480.0,113470.0,0.0880948]
["bitfinex-derivatives","BTCF0:USTF0",1759243925900,0.3598,113480.0,113470.0,0.60849248]
["bitfinex-derivatives","BTCF0:USTF0",1759243926102,0.3598,113480.0,113470.0,0.63976969]
["bitfinex-derivatives","BTCF0:USTF0",1759243926896,0.3638,113480.0,113470.0,0.63976969]
["bitfinex-derivatives","BTCF0:USTF0",1759243927098,0.451886,113480.0,113470.0,0.11937201]
["bitfinex-derivatives","BTCF0:USTF0",1759243927406,0.10070552,113480.0,113470.0,1.04757214]
["bitfinex-derivatives","BTCF0:USTF0",1759243927704,0.16590612,113480.0,113470.0,0.68677214]
["bitfinex-derivatives","BTCF0:USTF0",1759243927906,0.17390612,113480.0,113470.0,0.68777214]
["bitfinex-derivatives","BTCF0:USTF0",1759243928204,1.4551038,113480.0,113470.0,0.12037291]
["bitfinex-derivatives","BTCF0:USTF0",1759243928500,0.0880957,113470.0,113460.0,0.16637776]
["bitfinex-derivatives","BTCF0:USTF0",1759243929204,0.96929338,113470.0,113460.0,0.07827966]
["bitfinex-derivatives","BTCF0:USTF0",1759243929403,2.19969338,113470.0,113460.0,0.07827966]
["bitfinex-derivatives","BTCF0:USTF0",1759243929702,2.19969338,113470.0,113460.0,0.03127721]
["bitfinex-derivatives","BTCF0:USTF0",1759243930006,1.36929338,113470.0,113460.0,0.03127721]
["bitfinex-derivatives","BTCF0:USTF0",1759243930203,2.19965338,113470.0,113460.0,0.03127721]
["bitfinex-derivatives","BTCF0:USTF0",1759243930504,0.0881031,113460.0,113450.0,0.11938661]
["bitfinex-derivatives","BTCF0:USTF0",1759243930704,0.4489031,113460.0,113450.0,0.11938661]
["bitfinex-derivatives","BTCF0:USTF0",1759243930905,1.2794231,113460.0,113450.0,0.11938661]
["bitfinex-derivatives","BTCF0:USTF0",1759243931107,1.2794231,113460.0,113450.0,0.0881094]
["bitfinex-derivatives","BTCF0:USTF0",1759243931309,0.0881109,113450.0,113440.0,0.68689416]
["bitfinex-derivatives","BTCF0:USTF0",1759243931608,1.2793483,113460.0,113450.0,0.0881109]
["bitfinex-derivatives","BTCF0:USTF0",1759243932001,1.2863483,113460.0,113450.0,0.0881109]
["bitfinex-derivatives","BTCF0:USTF0",1759243932507,1.2791883,113460.0,113450.0,0.0881109]
["bitfinex-derivatives","BTCF0:USTF0",1759243932701,0.0911109,113450.0,113440.0,0.16649648]
["bitfinex-derivatives","BTCF0:USTF0",1759243933001,0.0901109,113450.0,113440.0,0.16649648]
["bitfinex-derivatives","BTCF0:USTF0",1759243934402,0.003,113450.0,113440.0,0.16649648]
["bitfinex-derivatives","BTCF0:USTF0",1759243934708,1.80714678,113460.0,113450.0,0.0891109]
["bitfinex-derivatives","BTCF0:USTF0",1759243935005,0.97630678,113460.0,113450.0,0.0891109]
["bitfinex-derivatives","BTCF0:USTF0",1759243935201,1.2866691,113460.0,113450.0,0.0891109]
["bitfinex-derivatives","BTCF0:USTF0",1759243935402,0.0881109,113450.0,113440.0,0.16649568]
["bitfinex-derivatives","BTCF0:USTF0",1759243935702,0.3608,113470.0,113450.0,0.0881109]
["bitfinex-derivatives","BTCF0:USTF0",1759243935897,0.52671372,113480.0,113470.0,0.0880954]
["bitfinex-derivatives","BTCF0:USTF0",1759243936102,0.43942012,113480.0,113470.0,0.60849308]
["bitfinex-derivatives","BTCF0:USTF0",1759243936301,0.0700006,113480.0,113470.0,1.00849308]
["bitfinex-derivatives","BTCF0:USTF0",1759243936499,0.0692006,113480.0,113470.0,1.00849308]
["bitfinex-derivatives","BTCF0:USTF0",1759243936702,0.0004,113480.0,113470.0,1.00849308]
["bitfinex-derivatives","BTCF0:USTF0",1759243936901,0.07246106,113480.0,113470.0,0.4880954]
["bitfinex-derivatives","BTCF0:USTF0",1759243937104,0.07246106,113480.0,113470.0,1.00849308]
["bitfinex-derivatives","BTCF0:USTF0",1759243937105,0.0004,113480.0,113470.0,1.00849308]
["bitfinex-derivatives","BTCF0:USTF0",1759243937302,0.0004,113480.0,113470.0,0.4880954]
["bitfinex-derivatives","BTCF0:USTF0",1759243938506,0.0004,113480.0,113470.0,0.56637506]
["bitfinex-derivatives","BTCF0:USTF0",1759243939010,0.0054,113480.0,113470.0,0.56637506]
["bitfinex-derivatives","BTCF0:USTF0",1759243939504,0.0004,113480.0,113470.0,0.56737506]
["bitfinex-derivatives","BTCF0:USTF0",1759243939709,0.0104,113480.0,113470.0,1.08777274]
["bitfinex-derivatives","BTCF0:USTF0",1759243939910,0.3712,113480.0,113470.0,0.16737506]
["bitfinex-derivatives","BTCF0:USTF0",1759243940108,0.0104,113480.0,113470.0,0.68777274]
["bitfinex-derivatives","BTCF0:USTF0",1759243940505,0.08089856,113480.0,113470.0,1.37029308]
["bitfinex-derivatives","BTCF0:USTF0",1759243940809,0.0008,113490.0,113480.0,0.0880876]
["bitfinex-derivatives","BTCF0:USTF0",1759243941112,0.45761737,113500.0,113490.0,0.0880798]
["bitfinex-derivatives","BTCF0:USTF0",1759243941307,0.45761737,113500.0,113490.0,1.00054349]
["bitfinex-derivatives","BTCF0:USTF0",1759243941511,0.45761737,113500.0,113490.0,1.44754594]
["bitfinex-derivatives","BTCF0:USTF0",1759243941710,0.45801737,113500.0,113490.0,1.44754594]
["bitfinex-derivatives","BTCF0:USTF0",1759243942106,0.45801737,113500.0,113490.0,1.08674594]
["bitfinex-derivatives","BTCF0:USTF0",1759243942611,0.46501737,113500.0,113490.0,1.87102349]
["bitfinex-derivatives","BTCF0:USTF0",1759243942911,0.55308947,113500.0,113490.0,0.51934581]
["bitfinex-derivatives","BTCF0:USTF0",1759243943109,0.46501737,113500.0,113490.0,0.51934581]
["bitfinex-derivatives","BTCF0:USTF0",1759243943411,0.48001737,113500.0,113490.0,0.52134581]
["bitfinex-derivatives","BTCF0:USTF0",1759243943814,0.48001737,113500.0,113490.0,0.88214581]
["bitfinex-derivatives","BTCF0:USTF0",1759243944111,0.48001737,113500.0,113490.0,1.41827993]
["bitfinex-derivatives","BTCF0:USTF0",1759243945011,0.48001737,113500.0,113490.0,1.05747993]
["bitfinex-derivatives","BTCF0:USTF0",1759243945310,0.56808937,113500.0,113490.0,0.13708225]
["bitfinex-derivatives","BTCF0:USTF0",1759243945811,0.48001737,113500.0,113490.0,0.13708225]
["bitfinex-derivatives","BTCF0:USTF0",1759243946013,0.56808937,113500.0,113490.0,0.13708225]
["bitfinex-derivatives","BTCF0:USTF0",1759243946312,0.48001737,113500.0,113490.0,0.13708225]
["bitfinex-derivatives","BTCF0:USTF0",1759243946613,0.56808937,113500.0,113490.0,0.13708225]
["bitfinex-derivatives","BTCF0:USTF0",1759243946807,0.0224,113500.0,113490.0,1.37127748]
["bitfinex-derivatives","BTCF0:USTF0",1759243947008,0.07176224,113520.0,113510.0,0.0880643]
["bitfinex-derivatives","BTCF0:USTF0",1759243947213,0.448841,113540.0,113530.0,0.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1759243947507,0.0880488,113530.0,113520.0,0.16623513]
["bitfinex-derivatives","BTCF0:USTF0",1759243947708,0.4488488,113530.0,113520.0,0.03127145]
["bitfinex-derivatives","BTCF0:USTF0",1759243947916,1.36924648,113530.0,113520.0,0.03127145]
["bitfinex-derivatives","BTCF0:USTF0",1759243948109,1.36964648,113530.0,113520.0,0.03127145]
["bitfinex-derivatives","BTCF0:USTF0",1759243948312,1.36964648,113530.0,113520.0,0.11932795]
["bitfinex-derivatives","BTCF0:USTF0",1759243948612,0.0880565,113520.0,113510.0,0.95041475]
["bitfinex-derivatives","BTCF0:USTF0",1759243948807,0.52101191,113520.0,113510.0,0.11933475]
["bitfinex-derivatives","BTCF0:USTF0",1759243949007,0.52101191,113520.0,113510.0,0.96357475]
["bitfinex-derivatives","BTCF0:USTF0",1759243949214,0.43295541,113520.0,113510.0,0.96349475]
["bitfinex-derivatives","BTCF0:USTF0",1759243949606,0.52101191,113520.0,113510.0,0.95041475]
["bitfinex-derivatives","BTCF0:USTF0",1759243949805,0.51601191,113520.0,113510.0,0.96753475]
["bitfinex-derivatives","BTCF0:USTF0",1759243950210,0.3608,113520.0,113510.0,1.88793243]
["bitfinex-derivatives","BTCF0:USTF0",1759243950415,0.3612,113530.0,113520.0,0.0880565]
["bitfinex-derivatives","BTCF0:USTF0",1759243950725,0.4492488,113530.0,113520.0,0.95060795]
["bitfinex-derivatives","BTCF0:USTF0",1759243951013,0.3612,113530.0,113520.0,0.95060795]
["bitfinex-derivatives","BTCF0:USTF0",1759243951610,1.4401617,113530.0,113520.0,0.03127145]
["bitfinex-derivatives","BTCF0:USTF0",1759243951812,0.0880565,113520.0,113510.0,0.08617863]
["bitfinex-derivatives","BTCF0:USTF0",1759243952016,0.96925418,113520.0,113510.0,0.03127145]
["bitfinex-derivatives","BTCF0:USTF0",1759243952314,0.90109791,113520.0,113510.0,0.04227145]
["bitfinex-derivatives","BTCF0:USTF0",1759243952518,0.90109791,113520.0,113510.0,0.13033575]
["bitfinex-derivatives","BTCF0:USTF0",1759243952719,0.4488565,113520.0,113510.0,0.04227145]
["bitfinex-derivatives","BTCF0:USTF0",1759243952919,0.4488565,113520.0,113510.0,0.13033575]
["bitfinex-derivatives","BTCF0:USTF0",1759243953118,0.4488565,113520.0,113510.0,0.15233575]
["bitfinex-derivatives","BTCF0:USTF0",1759243953313,0.4492565,113520.0,113510.0,0.15233575]
["bitfinex-derivatives","BTCF0:USTF0",1759243954019,0.4492565,113520.0,113510.0,0.05627145]
["bitfinex-derivatives","BTCF0:USTF0",1759243954313,0.4492565,113520.0,113510.0,0.14833575]
["bitfinex-derivatives","BTCF0:USTF0",1759243954706,0.3612,113520.0,113510.0,0.1170643]
["bitfinex-derivatives","BTCF0:USTF0",1759243954911,0.3612,113520.0,113510.0,0.56930571]
["bitfinex-derivatives","BTCF0:USTF0",1759243955118,0.3608,113520.0,113510.0,0.56930571]
["bitfinex-derivatives","BTCF0:USTF0",1759243955320,1.30149791,113520.0,113510.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759243955612,2.13205791,113520.0,113510.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759243955813,2.13205791,113520.0,113510.0,0.0880643]
["bitfinex-derivatives","BTCF0:USTF0",1759243956023,1.6798165,113520.0,113510.0,0.0990643]
["bitfinex-derivatives","BTCF0:USTF0",1759243956220,0.8492565,113520.0,113510.0,0.12250561]
["bitfinex-derivatives","BTCF0:USTF0",1759243956511,1.6799365,113520.0,113510.0,0.12250561]
["bitfinex-derivatives","BTCF0:USTF0",1759243956715,1.6799365,113520.0,113510.0,0.03444131]
["bitfinex-derivatives","BTCF0:USTF0",1759243956916,1.6799365,113520.0,113510.0,0.02844131]
["bitfinex-derivatives","BTCF0:USTF0",1759243957113,1.6799365,113520.0,113510.0,0.11650561]
["bitfinex-derivatives","BTCF0:USTF0",1759243958921,1.6799365,113520.0,113510.0,0.11150561]
["bitfinex-derivatives","BTCF0:USTF0",1759243959120,1.6799365,113520.0,113510.0,0.11650561]
["bitfinex-derivatives","BTCF0:USTF0",1759243959622,1.2799365,113520.0,113510.0,0.11150561]
["bitfinex-derivatives","BTCF0:USTF0",1759243959823,1.2799365,113520.0,113510.0,0.02644131]
["bitfinex-derivatives","BTCF0:USTF0",1759243960521,0.4492565,113520.0,113510.0,0.11450561]
["bitfinex-derivatives","BTCF0:USTF0",1759243960722,1.2786165,113520.0,113510.0,0.11450561]
["bitfinex-derivatives","BTCF0:USTF0",1759243961218,1.2786165,113520.0,113510.0,0.02644131]
["bitfinex-derivatives","BTCF0:USTF0",1759243961429,2.56825791,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759243961725,2.56797791,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759243961920,1.7157365,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759243962125,0.8866565,113520.0,113510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759243962325,1.7157365,113520.0,113510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759243962626,1.7153365,113520.0,113510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759243962821,0.0880643,113510.0,113500.0,0.59501987]
["bitfinex-derivatives","BTCF0:USTF0",1759243963021,0.0770643,113510.0,113500.0,0.14277846]
["bitfinex-derivatives","BTCF0:USTF0",1759243963224,0.0774643,113510.0,113500.0,0.11933715]
["bitfinex-derivatives","BTCF0:USTF0",1759243963428,0.0774643,113510.0,113500.0,0.51933715]
["bitfinex-derivatives","BTCF0:USTF0",1759243964128,0.0774643,113510.0,113500.0,0.53033715]
["bitfinex-derivatives","BTCF0:USTF0",1759243964428,0.0774643,113510.0,113500.0,0.13034345]
["bitfinex-derivatives","BTCF0:USTF0",1759243964633,0.0774643,113510.0,113500.0,0.15380834]
["bitfinex-derivatives","BTCF0:USTF0",1759243965131,0.0774643,113510.0,113500.0,0.13034345]
["bitfinex-derivatives","BTCF0:USTF0",1759243965430,0.0774643,113510.0,113500.0,0.12034345]
["bitfinex-derivatives","BTCF0:USTF0",1759243966129,0.0774643,113510.0,113500.0,0.16725063]
["bitfinex-derivatives","BTCF0:USTF0",1759243966535,0.0774643,113510.0,113500.0,0.13597918]
["bitfinex-derivatives","BTCF0:USTF0",1759243968125,0.0774643,113510.0,113500.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1759243968722,0.0004,113510.0,113500.0,1.30211341]
["bitfinex-derivatives","BTCF0:USTF0",1759243969129,0.4374,113520.0,113510.0,0.0880643]
["bitfinex-derivatives","BTCF0:USTF0",1759243969328,0.4374,113520.0,113510.0,1.43172827]
["bitfinex-derivatives","BTCF0:USTF0",1759243969735,0.4378,113520.0,113510.0,1.43172827]
["bitfinex-derivatives","BTCF0:USTF0",1759243969930,0.4378,113520.0,113510.0,0.60304827]
["bitfinex-derivatives","BTCF0:USTF0",1759243970131,0.5258565,113520.0,113510.0,0.60304827]
["bitfinex-derivatives","BTCF0:USTF0",1759243970332,0.5288565,113520.0,113510.0,0.97924686]
["bitfinex-derivatives","BTCF0:USTF0",1759243971229,0.5288565,113520.0,113510.0,0.15080686]
["bitfinex-derivatives","BTCF0:USTF0",1759243971437,0.8896565,113520.0,113510.0,0.15080686]
["bitfinex-derivatives","BTCF0:USTF0",1759243971633,0.8866565,113520.0,113510.0,0.15080686]
["bitfinex-derivatives","BTCF0:USTF0",1759243971933,0.8886565,113520.0,113510.0,0.15080686]
["bitfinex-derivatives","BTCF0:USTF0",1759243972435,0.4398,113520.0,113510.0,0.15080686]
["bitfinex-derivatives","BTCF0:USTF0",1759243972630,0.5274565,113520.0,113510.0,0.96384827]
["bitfinex-derivatives","BTCF0:USTF0",1759243972934,0.5278565,113520.0,113510.0,0.15080686]
["bitfinex-derivatives","BTCF0:USTF0",1759243973133,0.5274565,113520.0,113510.0,0.15080686]
["bitfinex-derivatives","BTCF0:USTF0",1759243973335,0.5278565,113520.0,113510.0,0.15080686]
["bitfinex-derivatives","BTCF0:USTF0",1759243975041,0.8886565,113520.0,113510.0,0.0880643]
["bitfinex-derivatives","BTCF0:USTF0",1759243976526,0.0880643,113510.0,113500.0,0.15081096]
["bitfinex-derivatives","BTCF0:USTF0",1759243976728,0.4488643,113510.0,113500.0,0.15081096]
["bitfinex-derivatives","BTCF0:USTF0",1759243977635,0.4488643,113510.0,113500.0,0.06274256]
["bitfinex-derivatives","BTCF0:USTF0",1759243977838,2.12866571,113510.0,113500.0,0.06274256]
["bitfinex-derivatives","BTCF0:USTF0",1759243978040,2.12862571,113510.0,113500.0,0.15081456]
["bitfinex-derivatives","BTCF0:USTF0",1759243978232,1.6763843,113510.0,113500.0,0.15181456]
["bitfinex-derivatives","BTCF0:USTF0",1759243978629,1.6763843,113510.0,113500.0,0.13621563]
["bitfinex-derivatives","BTCF0:USTF0",1759243978835,1.6763843,113510.0,113500.0,0.13521563]
["bitfinex-derivatives","BTCF0:USTF0",1759243979036,1.6783043,113510.0,113500.0,0.13721563]
["bitfinex-derivatives","BTCF0:USTF0",1759243979437,1.6783843,113510.0,113500.0,0.13721563]
["bitfinex-derivatives","BTCF0:USTF0",1759243979632,1.6763843,113510.0,113500.0,0.13621563]
["bitfinex-derivatives","BTCF0:USTF0",1759243979832,1.6763843,113510.0,113500.0,0.05014363]
["bitfinex-derivatives","BTCF0:USTF0",1759243980341,0.8488643,113510.0,113500.0,0.13821563]
["bitfinex-derivatives","BTCF0:USTF0",1759243980541,0.4488643,113510.0,113500.0,0.13821563]
["bitfinex-derivatives","BTCF0:USTF0",1759243980839,1.2803443,113510.0,113500.0,0.13521563]
["bitfinex-derivatives","BTCF0:USTF0",1759243981327,0.4522643,113510.0,113500.0,0.04714363]
["bitfinex-derivatives","BTCF0:USTF0",1759243981532,0.4492643,113510.0,113500.0,0.04814363]
["bitfinex-derivatives","BTCF0:USTF0",1759243981939,0.4492643,113510.0,113500.0,0.13621563]
["bitfinex-derivatives","BTCF0:USTF0",1759243982640,0.4488643,113510.0,113500.0,0.13621563]
["bitfinex-derivatives","BTCF0:USTF0",1759243982833,0.4492643,113510.0,113500.0,0.04814363]
["bitfinex-derivatives","BTCF0:USTF0",1759243983128,0.4492643,113510.0,113500.0,0.13621563]
["bitfinex-derivatives","BTCF0:USTF0",1759243983538,0.0884643,113510.0,113500.0,0.13621563]
["bitfinex-derivatives","BTCF0:USTF0",1759243983741,0.0884643,113510.0,113500.0,0.13521563]
["bitfinex-derivatives","BTCF0:USTF0",1759243984035,0.4488643,113510.0,113500.0,0.13720302]
["bitfinex-derivatives","BTCF0:USTF0",1759243984237,0.4492643,113510.0,113500.0,0.13720302]
["bitfinex-derivatives","BTCF0:USTF0",1759243985543,0.0884643,113510.0,113500.0,0.13720302]
["bitfinex-derivatives","BTCF0:USTF0",1759243986237,0.0884643,113510.0,113500.0,0.04913102]
["bitfinex-derivatives","BTCF0:USTF0",1759243986438,0.4492643,113510.0,113500.0,0.13720302]
["bitfinex-derivatives","BTCF0:USTF0",1759243987235,0.4492643,113510.0,113500.0,0.04913102]
["bitfinex-derivatives","BTCF0:USTF0",1759243988038,1.30150571,113510.0,113500.0,0.04913102]
["bitfinex-derivatives","BTCF0:USTF0",1759243988342,1.30150571,113510.0,113500.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1759243988942,0.8492643,113510.0,113500.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1759243989142,1.30150571,113510.0,113500.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1759243989347,0.8512643,113510.0,113500.0,0.03140598]
["bitfinex-derivatives","BTCF0:USTF0",1759243989643,2.13118571,113510.0,113500.0,0.03140598]
["bitfinex-derivatives","BTCF0:USTF0",1759243990137,1.30450571,113510.0,113500.0,0.02354664]
["bitfinex-derivatives","BTCF0:USTF0",1759243990336,1.2799043,113510.0,113500.0,0.02354664]
["bitfinex-derivatives","BTCF0:USTF0",1759243991046,1.72914571,113510.0,113500.0,0.02354664]
["bitfinex-derivatives","BTCF0:USTF0",1759243991237,1.2809043,113510.0,113500.0,0.02354664]
["bitfinex-derivatives","BTCF0:USTF0",1759243991433,1.2805843,113510.0,113500.0,0.03140598]
["bitfinex-derivatives","BTCF0:USTF0",1759243991839,1.2775843,113510.0,113500.0,0.02353316]
["bitfinex-derivatives","BTCF0:USTF0",1759243992147,1.2775843,113510.0,113500.0,0.02653316]
["bitfinex-derivatives","BTCF0:USTF0",1759243992339,1.72982571,113510.0,113500.0,0.02653316]
["bitfinex-derivatives","BTCF0:USTF0",1759243992644,1.72882571,113510.0,113500.0,0.02452806]
["bitfinex-derivatives","BTCF0:USTF0",1759243993048,2.12882571,113510.0,113500.0,0.02452806]
["bitfinex-derivatives","BTCF0:USTF0",1759243993450,0.088072,113500.0,113490.0,0.05493404]
["bitfinex-derivatives","BTCF0:USTF0",1759243993646,0.90111341,113500.0,113490.0,0.05493123]
["bitfinex-derivatives","BTCF0:USTF0",1759243993946,1.30111341,113500.0,113490.0,0.05492953]
["bitfinex-derivatives","BTCF0:USTF0",1759243994541,1.30111341,113500.0,113490.0,0.02352355]
["bitfinex-derivatives","BTCF0:USTF0",1759243995151,1.30211341,113500.0,113490.0,0.02352355]
["bitfinex-derivatives","BTCF0:USTF0",1759243995447,0.0880798,113490.0,113480.0,0.05492953]
["bitfinex-derivatives","BTCF0:USTF0",1759243995639,1.72840121,113490.0,113480.0,0.05492953]
["bitfinex-derivatives","BTCF0:USTF0",1759243995844,0.52063849,113490.0,113480.0,0.03140598]
["bitfinex-derivatives","BTCF0:USTF0",1759243996042,1.34795849,113490.0,113480.0,0.03140598]
["bitfinex-derivatives","BTCF0:USTF0",1759243996248,0.52063849,113490.0,113480.0,0.14300448]
["bitfinex-derivatives","BTCF0:USTF0",1759243996447,0.44147602,113490.0,113480.0,0.51949358]
["bitfinex-derivatives","BTCF0:USTF0",1759243996655,0.43255869,113490.0,113480.0,0.97173499]
["bitfinex-derivatives","BTCF0:USTF0",1759243996945,0.3648,113500.0,113480.0,0.98746003]
["bitfinex-derivatives","BTCF0:USTF0",1759243997140,0.3648,113500.0,113490.0,0.59517261]
["bitfinex-derivatives","BTCF0:USTF0",1759243997452,0.004,113500.0,113490.0,0.13521082]
["bitfinex-derivatives","BTCF0:USTF0",1759243997751,0.0044,113500.0,113490.0,2.12844121]
["bitfinex-derivatives","BTCF0:USTF0",1759243997942,0.8862622,113520.0,113490.0,1.36386377]
["bitfinex-derivatives","BTCF0:USTF0",1759243998145,0.8862622,113520.0,113510.0,0.05481717]
["bitfinex-derivatives","BTCF0:USTF0",1759243998146,0.4488622,113520.0,113510.0,0.05481717]
["bitfinex-derivatives","BTCF0:USTF0",1759243998350,0.4496622,113520.0,113510.0,0.04698615]
["bitfinex-derivatives","BTCF0:USTF0",1759243998647,0.45847477,113520.0,113510.0,0.16637353]
["bitfinex-derivatives","BTCF0:USTF0",1759243998848,0.45847477,113520.0,113510.0,0.16637296]
["bitfinex-derivatives","BTCF0:USTF0",1759243999045,0.45847477,113520.0,113510.0,0.07830866]
["bitfinex-derivatives","BTCF0:USTF0",1759243999246,0.45847477,113520.0,113510.0,0.07831351]
["bitfinex-derivatives","BTCF0:USTF0",1759243999447,0.46347477,113520.0,113510.0,0.07831351]
["bitfinex-derivatives","BTCF0:USTF0",1759243999947,0.46347477,113520.0,113510.0,0.03132736]
["bitfinex-derivatives","BTCF0:USTF0",1759244000543,0.46847477,113520.0,113510.0,0.03132736]
["bitfinex-derivatives","BTCF0:USTF0",1759244001148,0.46847477,113520.0,113510.0,0.07831351]
["bitfinex-derivatives","BTCF0:USTF0",1759244001346,0.46847477,113520.0,113510.0,0.03132736]
["bitfinex-derivatives","BTCF0:USTF0",1759244001546,0.46847477,113520.0,113510.0,0.16637781]
["bitfinex-derivatives","BTCF0:USTF0",1759244001847,0.46847477,113520.0,113510.0,0.53505045]
["bitfinex-derivatives","BTCF0:USTF0",1759244002148,0.0880643,113510.0,113500.0,0.13505815]
["bitfinex-derivatives","BTCF0:USTF0",1759244002346,0.0880643,113510.0,113500.0,0.04698615]
["bitfinex-derivatives","BTCF0:USTF0",1759244002544,0.0880643,113510.0,113490.0,1.33889756]
["bitfinex-derivatives","BTCF0:USTF0",1759244002545,0.088072,113500.0,113490.0,1.33889756]
["bitfinex-derivatives","BTCF0:USTF0",1759244002747,0.088072,113500.0,113490.0,0.97809756]
["bitfinex-derivatives","BTCF0:USTF0",1759244002947,0.4488695,113510.0,113500.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1759244003252,0.088072,113500.0,113490.0,0.60305847]
["bitfinex-derivatives","BTCF0:USTF0",1759244003544,0.088072,113500.0,113490.0,0.15082236]
["bitfinex-derivatives","BTCF0:USTF0",1759244003545,0.448872,113500.0,113490.0,0.15082236]
["bitfinex-derivatives","BTCF0:USTF0",1759244004149,0.0880798,113490.0,113480.0,1.72836451]
["bitfinex-derivatives","BTCF0:USTF0",1759244004350,0.0880757,113500.0,113490.0,0.0880798]
["bitfinex-derivatives","BTCF0:USTF0",1759244004652,0.0880757,113500.0,113490.0,0.0890798]
["bitfinex-derivatives","BTCF0:USTF0",1759244005051,0.0880757,113500.0,113490.0,0.0880798]
["bitfinex-derivatives","BTCF0:USTF0",1759244005251,0.0880757,113500.0,113490.0,0.0890798]
["bitfinex-derivatives","BTCF0:USTF0",1759244005654,0.4488757,113500.0,113490.0,0.0890798]
["bitfinex-derivatives","BTCF0:USTF0",1759244006244,0.0880757,113500.0,113490.0,0.0890798]
["bitfinex-derivatives","BTCF0:USTF0",1759244006456,0.0880757,113500.0,113490.0,0.51263068]
["bitfinex-derivatives","BTCF0:USTF0",1759244006649,0.088072,113500.0,113490.0,0.96387209]
["bitfinex-derivatives","BTCF0:USTF0",1759244006850,0.0880668,113510.0,113500.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1759244007051,0.09687417,113520.0,113510.0,0.0880643]
["bitfinex-derivatives","BTCF0:USTF0",1759244007252,0.977563,113530.0,113520.0,0.0880565]
["bitfinex-derivatives","BTCF0:USTF0",1759244007453,0.977563,113530.0,113520.0,0.11943237]
["bitfinex-derivatives","BTCF0:USTF0",1759244007852,0.977963,113530.0,113520.0,0.11943237]
["bitfinex-derivatives","BTCF0:USTF0",1759244008853,0.977963,113530.0,113520.0,0.04706755]
["bitfinex-derivatives","BTCF0:USTF0",1759244008854,0.993963,113530.0,113520.0,0.04706755]
["bitfinex-derivatives","BTCF0:USTF0",1759244009059,0.993963,113530.0,113520.0,0.13512405]
["bitfinex-derivatives","BTCF0:USTF0",1759244009250,1.001963,113530.0,113520.0,0.13512405]
["bitfinex-derivatives","BTCF0:USTF0",1759244009764,1.0106328,113530.0,113520.0,0.13512405]
["bitfinex-derivatives","BTCF0:USTF0",1759244010056,0.5527068,113530.0,113520.0,0.58736546]
["bitfinex-derivatives","BTCF0:USTF0",1759244010253,0.6411556,113530.0,113520.0,0.58736546]
["bitfinex-derivatives","BTCF0:USTF0",1759244010457,0.65011917,113530.0,113520.0,1.34816546]
["bitfinex-derivatives","BTCF0:USTF0",1759244010660,0.65011917,113530.0,113520.0,0.89592405]
["bitfinex-derivatives","BTCF0:USTF0",1759244010960,0.57024038,113530.0,113520.0,0.89592405]
["bitfinex-derivatives","BTCF0:USTF0",1759244011146,0.57064038,113530.0,113520.0,0.89592405]
["bitfinex-derivatives","BTCF0:USTF0",1759244011345,0.57064038,113530.0,113520.0,0.8488565]
["bitfinex-derivatives","BTCF0:USTF0",1759244011554,0.57024038,113530.0,113520.0,0.89585646]
["bitfinex-derivatives","BTCF0:USTF0",1759244011857,0.48259158,113530.0,113520.0,1.34809787]
["bitfinex-derivatives","BTCF0:USTF0",1759244012060,0.48219158,113530.0,113520.0,1.30109791]
["bitfinex-derivatives","BTCF0:USTF0",1759244012258,0.48259158,113530.0,113520.0,1.43157072]
["bitfinex-derivatives","BTCF0:USTF0",1759244012459,0.04519158,113530.0,113520.0,1.43157072]
["bitfinex-derivatives","BTCF0:USTF0",1759244013058,0.024,113530.0,113520.0,1.95153406]
["bitfinex-derivatives","BTCF0:USTF0",1759244013255,0.0244,113530.0,113520.0,1.95153406]
["bitfinex-derivatives","BTCF0:USTF0",1759244013661,0.0244,113530.0,113520.0,1.96821053]
["bitfinex-derivatives","BTCF0:USTF0",1759244013662,0.024,113530.0,113520.0,1.96821053]
["bitfinex-derivatives","BTCF0:USTF0",1759244014459,0.0244,113530.0,113520.0,1.95134328]
["bitfinex-derivatives","BTCF0:USTF0",1759244015052,0.0244,113530.0,113520.0,2.77846328]
["bitfinex-derivatives","BTCF0:USTF0",1759244015253,0.0244,113530.0,113520.0,0.9114166]
["bitfinex-derivatives","BTCF0:USTF0",1759244015452,0.0244,113530.0,113520.0,2.19593984]
["bitfinex-derivatives","BTCF0:USTF0",1759244015649,0.1124488,113530.0,113520.0,1.36881984]
["bitfinex-derivatives","BTCF0:USTF0",1759244015865,0.1124488,113530.0,113520.0,1.03135523]
["bitfinex-derivatives","BTCF0:USTF0",1759244016160,0.0244,113530.0,113520.0,1.03135523]
["bitfinex-derivatives","BTCF0:USTF0",1759244016361,0.0244,113530.0,113520.0,1.85843523]
["bitfinex-derivatives","BTCF0:USTF0",1759244017153,0.0244,113530.0,113520.0,1.03135523]
["bitfinex-derivatives","BTCF0:USTF0",1759244017360,0.0244,113530.0,113520.0,1.85843523]
["bitfinex-derivatives","BTCF0:USTF0",1759244017562,0.0244,113530.0,113520.0,1.85839523]
["bitfinex-derivatives","BTCF0:USTF0",1759244017956,0.1124488,113530.0,113520.0,1.85839523]
["bitfinex-derivatives","BTCF0:USTF0",1759244018362,0.1124488,113530.0,113520.0,0.67055523]
["bitfinex-derivatives","BTCF0:USTF0",1759244018562,0.1124488,113530.0,113520.0,0.60801984]
["bitfinex-derivatives","BTCF0:USTF0",1759244018857,0.0244,113530.0,113520.0,1.79581984]
["bitfinex-derivatives","BTCF0:USTF0",1759244019254,0.1124488,113530.0,113520.0,0.96881984]
["bitfinex-derivatives","BTCF0:USTF0",1759244019456,0.1124488,113530.0,113520.0,1.79581984]
["bitfinex-derivatives","BTCF0:USTF0",1759244019755,0.1124488,113530.0,113520.0,0.96881984]
["bitfinex-derivatives","BTCF0:USTF0",1759244020063,0.1124488,113530.0,113520.0,0.96191988]
["bitfinex-derivatives","BTCF0:USTF0",1759244020260,0.63241214,113530.0,113520.0,0.04686338]
["bitfinex-derivatives","BTCF0:USTF0",1759244020467,0.63241214,113530.0,113520.0,0.87386338]
["bitfinex-derivatives","BTCF0:USTF0",1759244020658,0.1124488,113530.0,113520.0,0.13491988]
["bitfinex-derivatives","BTCF0:USTF0",1759244021057,0.1124488,113530.0,113520.0,0.14274921]
["bitfinex-derivatives","BTCF0:USTF0",1759244021863,0.4732488,113530.0,113520.0,0.02343973]
["bitfinex-derivatives","BTCF0:USTF0",1759244022063,0.4732488,113530.0,113520.0,0.11149623]
["bitfinex-derivatives","BTCF0:USTF0",1759244022364,0.4732488,113530.0,113520.0,0.14274921]
["bitfinex-derivatives","BTCF0:USTF0",1759244023263,0.4732488,113530.0,113520.0,0.05469271]
["bitfinex-derivatives","BTCF0:USTF0",1759244023462,0.8732488,113530.0,113520.0,0.05469271]
["bitfinex-derivatives","BTCF0:USTF0",1759244023661,1.39321214,113530.0,113520.0,0.05469271]
["bitfinex-derivatives","BTCF0:USTF0",1759244023867,1.39321214,113530.0,113520.0,0.02343973]
["bitfinex-derivatives","BTCF0:USTF0",1759244024057,0.8732488,113530.0,113520.0,0.11149623]
["bitfinex-derivatives","BTCF0:USTF0",1759244024463,0.8732488,113530.0,113520.0,0.14274921]
["bitfinex-derivatives","BTCF0:USTF0",1759244025062,0.3852,113530.0,113520.0,0.66271255]
["bitfinex-derivatives","BTCF0:USTF0",1759244025365,0.1124487,113530.0,113520.0,0.63927282]
["bitfinex-derivatives","BTCF0:USTF0",1759244025668,0.024,113530.0,113520.0,1.0469362]
["bitfinex-derivatives","BTCF0:USTF0",1759244025868,0.0244,113530.0,113520.0,1.0469362]
["bitfinex-derivatives","BTCF0:USTF0",1759244026161,0.0244,113530.0,113520.0,1.4469362]
["bitfinex-derivatives","BTCF0:USTF0",1759244026364,0.0244,113530.0,113520.0,1.93564656]
["bitfinex-derivatives","BTCF0:USTF0",1759244026558,0.024,113530.0,113520.0,1.97816052]
["bitfinex-derivatives","BTCF0:USTF0",1759244026766,0.0244,113530.0,113520.0,1.97816052]
["bitfinex-derivatives","BTCF0:USTF0",1759244027160,0.024,113530.0,113520.0,1.97816052]
["bitfinex-derivatives","BTCF0:USTF0",1759244027358,0.02388081,113530.0,113520.0,1.97816052]
["bitfinex-derivatives","BTCF0:USTF0",1759244027566,0.02348081,113530.0,113520.0,1.91562513]
["bitfinex-derivatives","BTCF0:USTF0",1759244027763,0.0084,113530.0,113520.0,1.91562513]
["bitfinex-derivatives","BTCF0:USTF0",1759244027963,0.0004,113530.0,113520.0,1.91662513]
["bitfinex-derivatives","BTCF0:USTF0",1759244028167,0.0008,113550.0,113540.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1759244028368,0.0008,113550.0,113540.0,1.84268795]
["bitfinex-derivatives","BTCF0:USTF0",1759244028865,0.0008,113550.0,113540.0,2.24268795]
["bitfinex-derivatives","BTCF0:USTF0",1759244029065,0.4488215,113570.0,113560.0,0.0880255]
["bitfinex-derivatives","BTCF0:USTF0",1759244029268,0.4488215,113570.0,113560.0,0.63928379]
["bitfinex-derivatives","BTCF0:USTF0",1759244029465,0.45779539,113570.0,113560.0,0.11932045]
["bitfinex-derivatives","BTCF0:USTF0",1759244029671,0.45779539,113570.0,113560.0,0.85817495]
["bitfinex-derivatives","BTCF0:USTF0",1759244029869,0.45779539,113570.0,113560.0,0.03129495]
["bitfinex-derivatives","BTCF0:USTF0",1759244030072,0.45819539,113570.0,113560.0,0.11932045]
["bitfinex-derivatives","BTCF0:USTF0",1759244030269,0.45819539,113570.0,113560.0,0.05476197]
["bitfinex-derivatives","BTCF0:USTF0",1759244030672,0.45819539,113570.0,113560.0,0.14278747]
["bitfinex-derivatives","BTCF0:USTF0",1759244030873,0.46819539,113570.0,113560.0,0.14278747]
["bitfinex-derivatives","BTCF0:USTF0",1759244031674,0.45819539,113570.0,113560.0,0.14278747]
["bitfinex-derivatives","BTCF0:USTF0",1759244031873,0.47819539,113570.0,113560.0,0.14278747]
["bitfinex-derivatives","BTCF0:USTF0",1759244032770,0.47819539,113570.0,113560.0,0.11932045]
["bitfinex-derivatives","BTCF0:USTF0",1759244032977,0.55024863,113570.0,113560.0,0.11932045]
["bitfinex-derivatives","BTCF0:USTF0",1759244033371,0.55024863,113570.0,113560.0,0.14278133]
["bitfinex-derivatives","BTCF0:USTF0",1759244033674,0.55024863,113570.0,113560.0,0.11932045]
["bitfinex-derivatives","BTCF0:USTF0",1759244033975,0.55024863,113570.0,113560.0,0.14278365]
["bitfinex-derivatives","BTCF0:USTF0",1759244034376,0.55024863,113570.0,113560.0,0.11932045]
["bitfinex-derivatives","BTCF0:USTF0",1759244035577,0.55024863,113570.0,113560.0,1.20618956]
["bitfinex-derivatives","BTCF0:USTF0",1759244035578,0.0204,113570.0,113560.0,1.20618956]
["bitfinex-derivatives","BTCF0:USTF0",1759244035877,0.0204,113570.0,113560.0,0.68622622]
["bitfinex-derivatives","BTCF0:USTF0",1759244036073,0.02,113570.0,113560.0,0.68622622]
["bitfinex-derivatives","BTCF0:USTF0",1759244036280,0.1084177,113570.0,113560.0,0.60798884]
["bitfinex-derivatives","BTCF0:USTF0",1759244036471,0.1084177,113570.0,113560.0,0.9147455]
["bitfinex-derivatives","BTCF0:USTF0",1759244036779,0.1084177,113570.0,113560.0,0.9147055]
["bitfinex-derivatives","BTCF0:USTF0",1759244036974,0.0884177,113570.0,113560.0,0.96164667]
["bitfinex-derivatives","BTCF0:USTF0",1759244037173,0.0884177,113570.0,113560.0,0.13596667]
["bitfinex-derivatives","BTCF0:USTF0",1759244037478,0.0884177,113570.0,113560.0,0.96264667]
["bitfinex-derivatives","BTCF0:USTF0",1759244037678,0.0884177,113570.0,113560.0,0.13696667]
["bitfinex-derivatives","BTCF0:USTF0",1759244038177,0.0004,113570.0,113560.0,1.48157001]
["bitfinex-derivatives","BTCF0:USTF0",1759244038373,0.0004,113570.0,113560.0,1.48257001]
["bitfinex-derivatives","BTCF0:USTF0",1759244038578,0.51779457,113580.0,113570.0,0.0880177]
["bitfinex-derivatives","BTCF0:USTF0",1759244038780,0.51859457,113580.0,113570.0,0.63927789]
["bitfinex-derivatives","BTCF0:USTF0",1759244039075,0.3616,113580.0,113570.0,0.63927789]
["bitfinex-derivatives","BTCF0:USTF0",1759244039473,0.45763186,113590.0,113580.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1759244039678,0.45763186,113590.0,113580.0,0.63144156]
["bitfinex-derivatives","BTCF0:USTF0",1759244039874,0.45763186,113590.0,113580.0,0.11147822]
["bitfinex-derivatives","BTCF0:USTF0",1759244040374,0.4507994,113600.0,113590.0,0.0880023]
["bitfinex-derivatives","BTCF0:USTF0",1759244040578,0.4507994,113600.0,113590.0,0.63926249]
["bitfinex-derivatives","BTCF0:USTF0",1759244040777,0.0899994,113600.0,113590.0,0.63926249]
["bitfinex-derivatives","BTCF0:USTF0",1759244040973,0.0899994,113600.0,113590.0,0.11929915]
["bitfinex-derivatives","BTCF0:USTF0",1759244041275,0.0903994,113600.0,113590.0,0.63926249]
["bitfinex-derivatives","BTCF0:USTF0",1759244041472,0.54029845,113610.0,113600.0,0.0879945]
["bitfinex-derivatives","BTCF0:USTF0",1759244041668,0.54109845,113610.0,113600.0,0.11143926]
["bitfinex-derivatives","BTCF0:USTF0",1759244041868,1.06967419,113610.0,113600.0,0.02344476]
["bitfinex-derivatives","BTCF0:USTF0",1759244042077,0.0879945,113600.0,113590.0,0.14274301]
["bitfinex-derivatives","BTCF0:USTF0",1759244042373,0.96915784,113600.0,113590.0,0.05474161]
["bitfinex-derivatives","BTCF0:USTF0",1759244042571,0.96915784,113600.0,113580.0,0.04694117]
["bitfinex-derivatives","BTCF0:USTF0",1759244042572,0.0880022,113590.0,113580.0,0.85781685]
["bitfinex-derivatives","BTCF0:USTF0",1759244042771,0.96876554,113590.0,113580.0,0.03129685]
["bitfinex-derivatives","BTCF0:USTF0",1759244043071,1.36876554,113590.0,113580.0,0.03129685]
["bitfinex-derivatives","BTCF0:USTF0",1759244043568,0.08801,113580.0,113570.0,0.03125587]
["bitfinex-derivatives","BTCF0:USTF0",1759244043775,0.0880255,113560.0,113550.0,0.04694117]
["bitfinex-derivatives","BTCF0:USTF0",1759244044070,0.96878884,113560.0,113550.0,0.04694117]
["bitfinex-derivatives","BTCF0:USTF0",1759244044274,0.3608,113560.0,113550.0,0.0880332]
["bitfinex-derivatives","BTCF0:USTF0",1759244044473,0.4488255,113560.0,113550.0,0.0880332]
["bitfinex-derivatives","BTCF0:USTF0",1759244044679,1.2752977,113570.0,113560.0,0.0880255]
["bitfinex-derivatives","BTCF0:USTF0",1759244044880,0.0880255,113560.0,113550.0,0.60799174]
["bitfinex-derivatives","BTCF0:USTF0",1759244045175,0.4488228,113570.0,113560.0,0.0880255]
["bitfinex-derivatives","BTCF0:USTF0",1759244045674,0.0880255,113560.0,113550.0,0.60799294]
["bitfinex-derivatives","BTCF0:USTF0",1759244045876,0.4488255,113560.0,113550.0,0.0880296]
["bitfinex-derivatives","BTCF0:USTF0",1759244046082,0.0870333,113550.0,113540.0,1.48142201]
["bitfinex-derivatives","BTCF0:USTF0",1759244046278,0.4478333,113550.0,113540.0,1.48142201]
["bitfinex-derivatives","BTCF0:USTF0",1759244046480,0.4478333,113550.0,113540.0,0.13497867]
["bitfinex-derivatives","BTCF0:USTF0",1759244046680,0.4478333,113550.0,113540.0,0.65494201]
["bitfinex-derivatives","BTCF0:USTF0",1759244046873,0.3608,113550.0,113540.0,0.65494201]
["bitfinex-derivatives","BTCF0:USTF0",1759244047479,0.3612,113550.0,113540.0,0.65494201]
["bitfinex-derivatives","BTCF0:USTF0",1759244047679,0.0004,113550.0,113540.0,1.01574201]
["bitfinex-derivatives","BTCF0:USTF0",1759244048076,0.4488256,113560.0,113550.0,0.0880332]
["bitfinex-derivatives","BTCF0:USTF0",1759244048284,0.3608,113560.0,113550.0,0.60799654]
["bitfinex-derivatives","BTCF0:USTF0",1759244048475,0.37242885,113570.0,113560.0,0.0880255]
["bitfinex-derivatives","BTCF0:USTF0",1759244048685,0.4516177,113570.0,113560.0,0.60798884]
["bitfinex-derivatives","BTCF0:USTF0",1759244049074,0.4508177,113570.0,113560.0,0.0880255]
["bitfinex-derivatives","BTCF0:USTF0",1759244049275,0.4488177,113570.0,113560.0,0.0880255]
["bitfinex-derivatives","BTCF0:USTF0",1759244049483,0.4492177,113570.0,113560.0,0.0880255]
["bitfinex-derivatives","BTCF0:USTF0",1759244049690,0.0884177,113570.0,113560.0,0.0880255]
["bitfinex-derivatives","BTCF0:USTF0",1759244050175,0.0884177,113570.0,113550.0,0.96144957]
["bitfinex-derivatives","BTCF0:USTF0",1759244050176,0.0880255,113560.0,113550.0,0.96144957]
["bitfinex-derivatives","BTCF0:USTF0",1759244050371,0.96878884,113560.0,113550.0,0.04694117]
["bitfinex-derivatives","BTCF0:USTF0",1759244050581,0.0880333,113550.0,113540.0,0.96145717]
["bitfinex-derivatives","BTCF0:USTF0",1759244050980,0.0880333,113550.0,113540.0,0.13497717]
["bitfinex-derivatives","BTCF0:USTF0",1759244051180,0.0880333,113550.0,113540.0,0.96145717]
["bitfinex-derivatives","BTCF0:USTF0",1759244052087,0.0880333,113550.0,113540.0,1.48142051]
["bitfinex-derivatives","BTCF0:USTF0",1759244052486,0.0880333,113550.0,113540.0,1.43447934]
["bitfinex-derivatives","BTCF0:USTF0",1759244053186,0.0880333,113550.0,113540.0,1.44047934]
["bitfinex-derivatives","BTCF0:USTF0",1759244053388,0.4488289,113560.0,113550.0,0.0880332]
["bitfinex-derivatives","BTCF0:USTF0",1759244054483,0.4508289,113560.0,113550.0,0.13500674]
["bitfinex-derivatives","BTCF0:USTF0",1759244054991,0.4558289,113560.0,113550.0,0.13500674]
["bitfinex-derivatives","BTCF0:USTF0",1759244056386,0.4558289,113560.0,113550.0,0.65497008]
["bitfinex-derivatives","BTCF0:USTF0",1759244056887,0.4558289,113560.0,113550.0,0.13500674]
["bitfinex-derivatives","BTCF0:USTF0",1759244059591,0.007,113560.0,113550.0,1.01577008]
["bitfinex-derivatives","BTCF0:USTF0",1759244059895,0.007,113560.0,113550.0,1.36879654]
["bitfinex-derivatives","BTCF0:USTF0",1759244060395,0.0950255,113560.0,113550.0,0.51145135]
["bitfinex-derivatives","BTCF0:USTF0",1759244060587,0.0954255,113560.0,113550.0,1.49701469]
["bitfinex-derivatives","BTCF0:USTF0",1759244060783,0.0954255,113560.0,113550.0,0.06261815]
["bitfinex-derivatives","BTCF0:USTF0",1759244061089,0.4492255,113560.0,113550.0,0.98305145]
["bitfinex-derivatives","BTCF0:USTF0",1759244061287,0.4492255,113560.0,113550.0,0.9234333]
["bitfinex-derivatives","BTCF0:USTF0",1759244061884,0.4492255,113560.0,113550.0,0.97046787]
["bitfinex-derivatives","BTCF0:USTF0",1759244062580,0.0884255,113560.0,113550.0,1.50601479]
["bitfinex-derivatives","BTCF0:USTF0",1759244062789,0.0884255,113560.0,113550.0,1.44339664]
["bitfinex-derivatives","BTCF0:USTF0",1759244062986,0.0930255,113560.0,113550.0,1.43439664]
["bitfinex-derivatives","BTCF0:USTF0",1759244063388,0.0934255,113560.0,113550.0,1.43439664]
["bitfinex-derivatives","BTCF0:USTF0",1759244063584,0.4492255,113560.0,113550.0,1.39335364]
["bitfinex-derivatives","BTCF0:USTF0",1759244063793,0.4512255,113560.0,113550.0,0.65502684]
["bitfinex-derivatives","BTCF0:USTF0",1759244063987,0.4512255,113560.0,113550.0,0.0470303]
["bitfinex-derivatives","BTCF0:USTF0",1759244064293,0.4492255,113560.0,113550.0,0.8743903]
["bitfinex-derivatives","BTCF0:USTF0",1759244064597,0.4492255,113560.0,113550.0,0.1360635]
["bitfinex-derivatives","BTCF0:USTF0",1759244065191,0.4492255,113560.0,113550.0,0.65602684]
["bitfinex-derivatives","BTCF0:USTF0",1759244065595,0.4488255,113560.0,113550.0,0.65602684]
["bitfinex-derivatives","BTCF0:USTF0",1759244065889,0.4512255,113560.0,113550.0,0.65502684]
["bitfinex-derivatives","BTCF0:USTF0",1759244066188,0.0074,113560.0,113550.0,1.01582684]
["bitfinex-derivatives","BTCF0:USTF0",1759244066392,0.0954254,113560.0,113550.0,1.01582684]
["bitfinex-derivatives","BTCF0:USTF0",1759244066591,0.0954254,113560.0,113550.0,0.65502684]
["bitfinex-derivatives","BTCF0:USTF0",1759244066791,0.0884254,113560.0,113550.0,0.65502684]
["bitfinex-derivatives","BTCF0:USTF0",1759244066994,0.4492254,113560.0,113550.0,0.56699364]
["bitfinex-derivatives","BTCF0:USTF0",1759244067198,0.96918874,113560.0,113550.0,0.0480303]
["bitfinex-derivatives","BTCF0:USTF0",1759244067495,0.0884254,113560.0,113550.0,0.0480303]
["bitfinex-derivatives","BTCF0:USTF0",1759244067793,0.0884254,113560.0,113550.0,0.1360636]
["bitfinex-derivatives","BTCF0:USTF0",1759244067992,0.4488254,113560.0,113550.0,0.1360636]
["bitfinex-derivatives","BTCF0:USTF0",1759244068194,0.4492254,113560.0,113550.0,0.1360636]
["bitfinex-derivatives","BTCF0:USTF0",1759244069091,0.0884255,113560.0,113550.0,0.65602694]
["bitfinex-derivatives","BTCF0:USTF0",1759244069288,0.0004,113560.0,113550.0,0.65602694]
["bitfinex-derivatives","BTCF0:USTF0",1759244069489,0.52032107,113570.0,113560.0,0.0880255]
["bitfinex-derivatives","BTCF0:USTF0",1759244069694,0.52112107,113570.0,113560.0,0.65504224]
["bitfinex-derivatives","BTCF0:USTF0",1759244069986,0.4496241,113570.0,113560.0,0.65504224]
["bitfinex-derivatives","BTCF0:USTF0",1759244070392,0.0888241,113570.0,113560.0,1.48136224]
["bitfinex-derivatives","BTCF0:USTF0",1759244070699,0.0884241,113570.0,113560.0,1.48136224]
["bitfinex-derivatives","BTCF0:USTF0",1759244071698,0.0884241,113570.0,113560.0,0.9613989]
["bitfinex-derivatives","BTCF0:USTF0",1759244071997,0.4492241,113570.0,113560.0,0.9613989]
["bitfinex-derivatives","BTCF0:USTF0",1759244072195,0.4492241,113570.0,113560.0,0.9143455]
["bitfinex-derivatives","BTCF0:USTF0",1759244072397,0.0884241,113570.0,113560.0,0.9143455]
["bitfinex-derivatives","BTCF0:USTF0",1759244073098,0.0884241,113570.0,113560.0,0.97696365]
["bitfinex-derivatives","BTCF0:USTF0",1759244073299,0.0884241,113570.0,113560.0,0.97692365]
["bitfinex-derivatives","BTCF0:USTF0",1759244073496,0.0004,113570.0,113560.0,1.33772365]
["bitfinex-derivatives","BTCF0:USTF0",1759244073798,0.0884178,113570.0,113560.0,0.15064365]
["bitfinex-derivatives","BTCF0:USTF0",1759244073997,0.4492178,113570.0,113560.0,0.9153055]
["bitfinex-derivatives","BTCF0:USTF0",1759244074298,0.4492178,113570.0,113560.0,0.0890255]
["bitfinex-derivatives","BTCF0:USTF0",1759244074596,0.4492178,113570.0,113560.0,0.9152655]
["bitfinex-derivatives","BTCF0:USTF0",1759244075298,0.0880255,113560.0,113550.0,0.96317476]
["bitfinex-derivatives","BTCF0:USTF0",1759244075502,0.451223,113570.0,113560.0,0.0890255]
["bitfinex-derivatives","BTCF0:USTF0",1759244075701,0.451223,113570.0,113560.0,0.06386911]
["bitfinex-derivatives","BTCF0:USTF0",1759244075996,0.451223,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759244076195,0.451223,113570.0,113560.0,0.0890255]
["bitfinex-derivatives","BTCF0:USTF0",1759244076389,0.451223,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759244076990,0.451223,113570.0,113560.0,0.06386911]
["bitfinex-derivatives","BTCF0:USTF0",1759244077190,0.451223,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759244077395,0.451223,113570.0,113560.0,0.06386911]
["bitfinex-derivatives","BTCF0:USTF0",1759244077998,0.449223,113570.0,113560.0,0.06286911]
["bitfinex-derivatives","BTCF0:USTF0",1759244078496,0.849223,113570.0,113560.0,0.06286911]
["bitfinex-derivatives","BTCF0:USTF0",1759244078691,0.0880255,113560.0,113550.0,0.97709611]
["bitfinex-derivatives","BTCF0:USTF0",1759244078896,0.4488255,113560.0,113550.0,0.06286911]
["bitfinex-derivatives","BTCF0:USTF0",1759244079196,0.4488255,113560.0,113550.0,0.15090241]
["bitfinex-derivatives","BTCF0:USTF0",1759244079803,0.0880255,113560.0,113550.0,0.15090241]
["bitfinex-derivatives","BTCF0:USTF0",1759244080004,0.4488255,113560.0,113550.0,0.15090241]
["bitfinex-derivatives","BTCF0:USTF0",1759244080205,0.4492255,113560.0,113550.0,0.15090241]
["bitfinex-derivatives","BTCF0:USTF0",1759244080801,0.4512255,113560.0,113550.0,0.15090241]
["bitfinex-derivatives","BTCF0:USTF0",1759244082909,0.4512255,113560.0,113550.0,0.06286911]
["bitfinex-derivatives","BTCF0:USTF0",1759244084208,0.4542255,113560.0,113550.0,0.06286911]
["bitfinex-derivatives","BTCF0:USTF0",1759244084508,0.4542255,113560.0,113550.0,0.15090241]
["bitfinex-derivatives","BTCF0:USTF0",1759244084708,0.0934255,113560.0,113550.0,0.15090241]
["bitfinex-derivatives","BTCF0:USTF0",1759244085007,0.0930255,113560.0,113550.0,0.15090241]
["bitfinex-derivatives","BTCF0:USTF0",1759244085209,0.0930255,113560.0,113550.0,0.60263232]
["bitfinex-derivatives","BTCF0:USTF0",1759244085800,0.0880255,113560.0,113550.0,0.60263232]
["bitfinex-derivatives","BTCF0:USTF0",1759244086111,0.0884255,113560.0,113550.0,0.60363232]
["bitfinex-derivatives","BTCF0:USTF0",1759244086304,0.0880255,113560.0,113550.0,0.60363232]
["bitfinex-derivatives","BTCF0:USTF0",1759244086608,0.0884255,113560.0,113550.0,0.60363232]
["bitfinex-derivatives","BTCF0:USTF0",1759244086810,0.0880255,113560.0,113550.0,0.60363232]
["bitfinex-derivatives","BTCF0:USTF0",1759244087010,0.0884255,113560.0,113550.0,0.97802241]
["bitfinex-derivatives","BTCF0:USTF0",1759244087507,0.0884255,113560.0,113550.0,0.15190241]
["bitfinex-derivatives","BTCF0:USTF0",1759244087710,0.0884255,113560.0,113550.0,0.97702241]
["bitfinex-derivatives","BTCF0:USTF0",1759244087900,0.4492255,113560.0,113550.0,0.06286911]
["bitfinex-derivatives","BTCF0:USTF0",1759244088302,0.4492255,113560.0,113550.0,0.06386911]
["bitfinex-derivatives","BTCF0:USTF0",1759244088916,1.30095541,113560.0,113550.0,0.06386911]
["bitfinex-derivatives","BTCF0:USTF0",1759244089102,1.30095541,113560.0,113550.0,0.06286911]
["bitfinex-derivatives","BTCF0:USTF0",1759244089302,1.30295541,113560.0,113550.0,0.06286911]
["bitfinex-derivatives","BTCF0:USTF0",1759244089702,2.12903541,113560.0,113550.0,0.06286911]
["bitfinex-derivatives","BTCF0:USTF0",1759244090121,0.0880332,113550.0,113540.0,0.15091001]
["bitfinex-derivatives","BTCF0:USTF0",1759244090312,0.4488332,113550.0,113540.0,0.0880409]
["bitfinex-derivatives","BTCF0:USTF0",1759244091510,0.0880332,113550.0,113540.0,0.5117473]
["bitfinex-derivatives","BTCF0:USTF0",1759244091713,0.0880332,113550.0,113540.0,0.1509473]
["bitfinex-derivatives","BTCF0:USTF0",1759244092408,0.0900332,113550.0,113540.0,0.1509473]
["bitfinex-derivatives","BTCF0:USTF0",1759244092607,0.0904332,113550.0,113540.0,0.1509473]
["bitfinex-derivatives","BTCF0:USTF0",1759244093513,0.0884332,113550.0,113540.0,0.1509473]
["bitfinex-derivatives","BTCF0:USTF0",1759244093906,0.0934332,113550.0,113540.0,0.1509473]
["bitfinex-derivatives","BTCF0:USTF0",1759244094414,0.4542332,113550.0,113540.0,0.9769873]
["bitfinex-derivatives","BTCF0:USTF0",1759244095306,0.4512332,113550.0,113540.0,0.9769873]
["bitfinex-derivatives","BTCF0:USTF0",1759244095511,0.46013427,113550.0,113540.0,0.9769873]
["bitfinex-derivatives","BTCF0:USTF0",1759244096203,0.09933427,113550.0,113540.0,0.1509473]
["bitfinex-derivatives","BTCF0:USTF0",1759244096411,0.09933427,113550.0,113540.0,0.9769873]
["bitfinex-derivatives","BTCF0:USTF0",1759244096817,0.09933427,113550.0,113540.0,0.1509473]
["bitfinex-derivatives","BTCF0:USTF0",1759244097014,0.09933427,113550.0,113540.0,0.9769873]
["bitfinex-derivatives","BTCF0:USTF0",1759244097213,0.088041,113540.0,113530.0,0.96347921]
["bitfinex-derivatives","BTCF0:USTF0",1759244097604,0.087041,113540.0,113530.0,0.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1759244097809,0.0880488,113530.0,113520.0,1.37244062]
["bitfinex-derivatives","BTCF0:USTF0",1759244098130,0.07373196,113530.0,113520.0,1.37244062]
["bitfinex-derivatives","BTCF0:USTF0",1759244098509,0.0880455,113540.0,113530.0,0.0880441]
["bitfinex-derivatives","BTCF0:USTF0",1759244098815,0.15906856,113540.0,113530.0,0.15091435]
["bitfinex-derivatives","BTCF0:USTF0",1759244099013,0.0880455,113540.0,113530.0,0.60264426]
["bitfinex-derivatives","BTCF0:USTF0",1759244099313,0.0880455,113540.0,113530.0,0.96344426]
["bitfinex-derivatives","BTCF0:USTF0",1759244099803,0.0910455,113540.0,113530.0,0.96344426]
["bitfinex-derivatives","BTCF0:USTF0",1759244100010,0.003,113540.0,113530.0,1.36344426]
["bitfinex-derivatives","BTCF0:USTF0",1759244100303,0.0004,113540.0,113530.0,1.36344426]
["bitfinex-derivatives","BTCF0:USTF0",1759244100511,0.45773447,113550.0,113540.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1759244100712,0.45853447,113550.0,113540.0,0.13517148]
["bitfinex-derivatives","BTCF0:USTF0",1759244101515,0.0880333,113550.0,113540.0,1.41290139]
["bitfinex-derivatives","BTCF0:USTF0",1759244101715,0.0884333,113550.0,113540.0,1.41290139]
["bitfinex-derivatives","BTCF0:USTF0",1759244102011,0.0884333,113550.0,113540.0,0.96117045]
["bitfinex-derivatives","BTCF0:USTF0",1759244102217,0.0884333,113550.0,113540.0,0.96117195]
["bitfinex-derivatives","BTCF0:USTF0",1759244102404,0.0004,113550.0,113540.0,0.914041]
["bitfinex-derivatives","BTCF0:USTF0",1759244102608,0.0884332,113550.0,113540.0,0.914041]
["bitfinex-derivatives","BTCF0:USTF0",1759244102818,0.0884332,113550.0,113540.0,0.96116823]
["bitfinex-derivatives","BTCF0:USTF0",1759244103112,0.0004,113550.0,113540.0,1.36577091]
["bitfinex-derivatives","BTCF0:USTF0",1759244103817,0.0014,113550.0,113540.0,1.36577091]
["bitfinex-derivatives","BTCF0:USTF0",1759244104617,0.0014,113550.0,113540.0,1.76569091]
["bitfinex-derivatives","BTCF0:USTF0",1759244104813,0.0014,113550.0,113540.0,1.82856116]
["bitfinex-derivatives","BTCF0:USTF0",1759244105013,0.001,113550.0,113540.0,2.18936116]
["bitfinex-derivatives","BTCF0:USTF0",1759244105209,0.0004,113550.0,113540.0,2.18936116]
["bitfinex-derivatives","BTCF0:USTF0",1759244105614,0.0004,113550.0,113540.0,1.36644116]
["bitfinex-derivatives","BTCF0:USTF0",1759244105814,0.0004,113550.0,113540.0,2.19236116]
["bitfinex-derivatives","BTCF0:USTF0",1759244106214,0.0888311,113560.0,113550.0,0.0880333]
["bitfinex-derivatives","BTCF0:USTF0",1759244106414,0.0888311,113560.0,113550.0,0.15084013]
["bitfinex-derivatives","BTCF0:USTF0",1759244107006,0.0880311,113560.0,113550.0,0.60257004]
["bitfinex-derivatives","BTCF0:USTF0",1759244107519,0.0884311,113560.0,113550.0,0.53976321]
["bitfinex-derivatives","BTCF0:USTF0",1759244107719,0.0884311,113560.0,113550.0,1.36564321]
["bitfinex-derivatives","BTCF0:USTF0",1759244107911,0.0884311,113560.0,113550.0,0.9139132]
["bitfinex-derivatives","BTCF0:USTF0",1759244108812,0.0884255,113560.0,113550.0,0.0880332]
["bitfinex-derivatives","BTCF0:USTF0",1759244109214,0.0884255,113560.0,113550.0,0.9138732]
["bitfinex-derivatives","BTCF0:USTF0",1759244109714,0.0884255,113560.0,113550.0,0.97668003]
["bitfinex-derivatives","BTCF0:USTF0",1759244110118,0.4492255,113560.0,113550.0,0.97668003]
["bitfinex-derivatives","BTCF0:USTF0",1759244110324,0.0884255,113560.0,113550.0,0.9138732]
["bitfinex-derivatives","BTCF0:USTF0",1759244110506,0.0884255,113560.0,113550.0,0.06280683]
["bitfinex-derivatives","BTCF0:USTF0",1759244110816,0.0880333,113550.0,113540.0,0.15084113]
["bitfinex-derivatives","BTCF0:USTF0",1759244111016,0.4492255,113560.0,113540.0,0.15084113]
["bitfinex-derivatives","BTCF0:USTF0",1759244111017,0.4492304,113560.0,113550.0,0.0880333]
["bitfinex-derivatives","BTCF0:USTF0",1759244111216,0.0884255,113560.0,113550.0,0.0880333]
["bitfinex-derivatives","BTCF0:USTF0",1759244111416,0.0884255,113560.0,113550.0,0.15084013]
["bitfinex-derivatives","BTCF0:USTF0",1759244111617,0.0880255,113560.0,113550.0,0.15084013]
["bitfinex-derivatives","BTCF0:USTF0",1759244111919,0.4492255,113560.0,113550.0,0.0880333]
["bitfinex-derivatives","BTCF0:USTF0",1759244113119,0.0880333,113550.0,113540.0,0.15084253]
["bitfinex-derivatives","BTCF0:USTF0",1759244113320,0.0880333,113550.0,113540.0,0.9765559]
["bitfinex-derivatives","BTCF0:USTF0",1759244113511,0.0880333,113550.0,113540.0,0.16746305]
["bitfinex-derivatives","BTCF0:USTF0",1759244113708,0.90056321,113550.0,113540.0,0.0880357]
["bitfinex-derivatives","BTCF0:USTF0",1759244113918,0.4488333,113550.0,113540.0,0.0880357]
["bitfinex-derivatives","BTCF0:USTF0",1759244114520,0.4488333,113550.0,113540.0,0.06281129]
["bitfinex-derivatives","BTCF0:USTF0",1759244114823,0.4488333,113550.0,113540.0,0.15085229]
["bitfinex-derivatives","BTCF0:USTF0",1759244115320,0.4518333,113550.0,113540.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1759244115507,0.088041,113540.0,113530.0,0.51165439]
["bitfinex-derivatives","BTCF0:USTF0",1759244115711,0.088041,113540.0,113530.0,1.35399045]
["bitfinex-derivatives","BTCF0:USTF0",1759244115911,0.088041,113540.0,113530.0,1.33738391]
["bitfinex-derivatives","BTCF0:USTF0",1759244116116,0.088041,113540.0,113530.0,1.2745631]
["bitfinex-derivatives","BTCF0:USTF0",1759244116608,0.088041,113540.0,113530.0,0.4488431]
["bitfinex-derivatives","BTCF0:USTF0",1759244116920,0.088041,113540.0,113530.0,0.06280699]
["bitfinex-derivatives","BTCF0:USTF0",1759244117118,0.088041,113540.0,113530.0,0.0880487]
["bitfinex-derivatives","BTCF0:USTF0",1759244117414,0.4488388,113550.0,113540.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1759244117615,0.4488388,113550.0,113540.0,0.13513482]
["bitfinex-derivatives","BTCF0:USTF0",1759244117814,0.0880388,113550.0,113540.0,0.13513482]
["bitfinex-derivatives","BTCF0:USTF0",1759244118021,0.0880309,113560.0,113550.0,0.0880333]
["bitfinex-derivatives","BTCF0:USTF0",1759244118220,0.0888309,113560.0,113550.0,0.1351109]
["bitfinex-derivatives","BTCF0:USTF0",1759244118619,0.0880309,113560.0,113550.0,0.1351109]
["bitfinex-derivatives","BTCF0:USTF0",1759244119113,0.0884309,113560.0,113550.0,0.1351109]
["bitfinex-derivatives","BTCF0:USTF0",1759244119923,0.4492309,113560.0,113550.0,0.1351109]
["bitfinex-derivatives","BTCF0:USTF0",1759244120221,0.0884309,113560.0,113550.0,0.1351109]
["bitfinex-derivatives","BTCF0:USTF0",1759244120414,0.4522309,113560.0,113550.0,0.1351109]
["bitfinex-derivatives","BTCF0:USTF0",1759244120615,0.0880332,113550.0,113540.0,0.06280699]
["bitfinex-derivatives","BTCF0:USTF0",1759244120816,0.0880332,113550.0,113540.0,0.15084799]
["bitfinex-derivatives","BTCF0:USTF0",1759244120817,0.4488332,113550.0,113540.0,0.15084799]
["bitfinex-derivatives","BTCF0:USTF0",1759244121115,0.0880332,113550.0,113540.0,0.6025779]
["bitfinex-derivatives","BTCF0:USTF0",1759244121316,1.2838318,113560.0,113550.0,0.0880333]
["bitfinex-derivatives","BTCF0:USTF0",1759244121517,0.0880333,113550.0,113540.0,0.6025723]
["bitfinex-derivatives","BTCF0:USTF0",1759244122421,0.0880333,113550.0,113540.0,0.53976531]
["bitfinex-derivatives","BTCF0:USTF0",1759244124125,0.0880333,113550.0,113540.0,0.97640239]
["bitfinex-derivatives","BTCF0:USTF0",1759244124325,0.0910333,113550.0,113540.0,0.97640239]
["bitfinex-derivatives","BTCF0:USTF0",1759244124520,0.003,113550.0,113540.0,1.4281323]
["bitfinex-derivatives","BTCF0:USTF0",1759244124725,0.003,113550.0,113540.0,1.36532531]
["bitfinex-derivatives","BTCF0:USTF0",1759244125115,0.3608,113560.0,113550.0,0.0880332]
["bitfinex-derivatives","BTCF0:USTF0",1759244125316,0.45773937,113570.0,113560.0,0.0880255]
["bitfinex-derivatives","BTCF0:USTF0",1759244125524,0.45773937,113570.0,113560.0,0.1193951]
["bitfinex-derivatives","BTCF0:USTF0",1759244126317,0.85773937,113570.0,113560.0,0.1193951]
["bitfinex-derivatives","BTCF0:USTF0",1759244126923,0.86373937,113570.0,113560.0,0.1193951]
["bitfinex-derivatives","BTCF0:USTF0",1759244127520,0.85773937,113570.0,113560.0,0.13507991]
["bitfinex-derivatives","BTCF0:USTF0",1759244127711,0.8488225,113570.0,113560.0,0.13507991]
["bitfinex-derivatives","BTCF0:USTF0",1759244127917,0.3608,113570.0,113560.0,0.0880255]
["bitfinex-derivatives","BTCF0:USTF0",1759244128223,0.3612,113570.0,113560.0,0.0880255]
["bitfinex-derivatives","BTCF0:USTF0",1759244128419,0.3642,113570.0,113560.0,0.53975541]
["bitfinex-derivatives","BTCF0:USTF0",1759244128624,0.003,113570.0,113560.0,1.72599541]
["bitfinex-derivatives","BTCF0:USTF0",1759244128823,0.0034,113570.0,113560.0,2.1888024]
["bitfinex-derivatives","BTCF0:USTF0",1759244129015,0.38135612,113590.0,113580.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1759244129221,0.38135612,113590.0,113580.0,0.16636985]
["bitfinex-derivatives","BTCF0:USTF0",1759244129417,0.38135612,113590.0,113580.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1759244129820,0.38135612,113590.0,113580.0,1.4279469]
["bitfinex-derivatives","BTCF0:USTF0",1759244130019,0.38135612,113590.0,113580.0,0.6025469]
["bitfinex-derivatives","BTCF0:USTF0",1759244130523,0.02095612,113590.0,113580.0,1.36509991]
["bitfinex-derivatives","BTCF0:USTF0",1759244131121,0.02695612,113590.0,113580.0,1.72589991]
["bitfinex-derivatives","BTCF0:USTF0",1759244131321,0.03755612,113590.0,113580.0,1.72589991]
["bitfinex-derivatives","BTCF0:USTF0",1759244131521,0.03795612,113590.0,113580.0,1.72585991]
["bitfinex-derivatives","BTCF0:USTF0",1759244131721,0.03795612,113590.0,113580.0,0.90053991]
["bitfinex-derivatives","BTCF0:USTF0",1759244132024,0.03795612,113590.0,113580.0,0.44881]
["bitfinex-derivatives","BTCF0:USTF0",1759244132226,0.03795612,113590.0,113580.0,1.72581991]
["bitfinex-derivatives","BTCF0:USTF0",1759244132918,0.03795612,113590.0,113580.0,1.7886269]
["bitfinex-derivatives","BTCF0:USTF0",1759244133124,0.03755612,113590.0,113580.0,1.7886269]
["bitfinex-derivatives","BTCF0:USTF0",1759244133525,0.017,113590.0,113580.0,1.7886269]
["bitfinex-derivatives","BTCF0:USTF0",1759244133729,0.0174,113590.0,113580.0,2.1886269]
["bitfinex-derivatives","BTCF0:USTF0",1759244134320,0.017,113590.0,113580.0,2.25619882]
["bitfinex-derivatives","BTCF0:USTF0",1759244135129,0.3608,113620.0,113610.0,0.0879868]
["bitfinex-derivatives","BTCF0:USTF0",1759244135421,0.4503741,113630.0,113620.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1759244135422,0.0998802,113630.0,113620.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1759244135622,0.0966802,113630.0,113620.0,0.66189526]
["bitfinex-derivatives","BTCF0:USTF0",1759244135929,0.0091089,113630.0,113620.0,0.66189526]
["bitfinex-derivatives","BTCF0:USTF0",1759244136127,0.0970802,113630.0,113620.0,0.63848908]
["bitfinex-derivatives","BTCF0:USTF0",1759244136326,0.0087089,113630.0,113620.0,0.66187417]
["bitfinex-derivatives","BTCF0:USTF0",1759244136514,0.0004,113630.0,113620.0,0.66187417]
["bitfinex-derivatives","BTCF0:USTF0",1759244136720,1.2739287,113640.0,113630.0,0.0879713]
["bitfinex-derivatives","BTCF0:USTF0",1759244136924,0.4495687,113640.0,113630.0,0.0879713]
["bitfinex-derivatives","BTCF0:USTF0",1759244137226,1.2746487,113640.0,113630.0,0.0879713]
["bitfinex-derivatives","BTCF0:USTF0",1759244137427,0.0879713,113630.0,113620.0,0.63066072]
["bitfinex-derivatives","BTCF0:USTF0",1759244138221,0.0879713,113630.0,113620.0,0.11135889]
["bitfinex-derivatives","BTCF0:USTF0",1759244138526,0.4487713,113630.0,113620.0,0.11935889]
["bitfinex-derivatives","BTCF0:USTF0",1759244139129,0.0879713,113630.0,113620.0,0.11935889]
["bitfinex-derivatives","BTCF0:USTF0",1759244140531,1.35490602,113640.0,113630.0,0.0879713]
["bitfinex-derivatives","BTCF0:USTF0",1759244140730,0.52998602,113640.0,113630.0,0.60727313]
["bitfinex-derivatives","BTCF0:USTF0",1759244140926,0.44201632,113640.0,113630.0,0.60727313]
["bitfinex-derivatives","BTCF0:USTF0",1759244141232,0.51819545,113640.0,113630.0,0.60727313]
["bitfinex-derivatives","BTCF0:USTF0",1759244141633,0.51739545,113640.0,113630.0,0.60727313]
["bitfinex-derivatives","BTCF0:USTF0",1759244141824,0.51779545,113640.0,113630.0,0.60727313]
["bitfinex-derivatives","BTCF0:USTF0",1759244142025,0.51779545,113640.0,113630.0,0.0879713]
["bitfinex-derivatives","BTCF0:USTF0",1759244142225,0.52279545,113640.0,113630.0,0.0879713]
["bitfinex-derivatives","BTCF0:USTF0",1759244143629,0.43483195,113640.0,113630.0,0.0879713]
["bitfinex-derivatives","BTCF0:USTF0",1759244143928,0.0054,113640.0,113630.0,0.96807313]
["bitfinex-derivatives","BTCF0:USTF0",1759244144134,0.005,113640.0,113630.0,0.99145822]
["bitfinex-derivatives","BTCF0:USTF0",1759244144322,0.0054,113640.0,113630.0,1.39145822]
["bitfinex-derivatives","BTCF0:USTF0",1759244144635,0.3608,113670.0,113660.0,0.0879481]
["bitfinex-derivatives","BTCF0:USTF0",1759244144826,0.3608,113670.0,113660.0,0.60724993]
["bitfinex-derivatives","BTCF0:USTF0",1759244145130,0.43289536,113670.0,113660.0,0.0879481]
["bitfinex-derivatives","BTCF0:USTF0",1759244145329,0.07209536,113670.0,113660.0,0.0879481]
["bitfinex-derivatives","BTCF0:USTF0",1759244145531,0.0004,113670.0,113660.0,0.0879481]
["bitfinex-derivatives","BTCF0:USTF0",1759244145828,0.00931792,113670.0,113660.0,0.0879481]
["bitfinex-derivatives","BTCF0:USTF0",1759244146033,0.0004,113670.0,113660.0,0.96804993]
["bitfinex-derivatives","BTCF0:USTF0",1759244146332,0.006,113670.0,113660.0,0.96804993]
["bitfinex-derivatives","BTCF0:USTF0",1759244146533,0.0943403,113670.0,113660.0,0.60724993]
["bitfinex-derivatives","BTCF0:USTF0",1759244146735,0.0939403,113670.0,113660.0,0.51930183]
["bitfinex-derivatives","BTCF0:USTF0",1759244146932,0.0939403,113670.0,113650.0,1.43189283]
["bitfinex-derivatives","BTCF0:USTF0",1759244146933,0.4551403,113670.0,113650.0,1.43189283]
["bitfinex-derivatives","BTCF0:USTF0",1759244147132,0.087948,113660.0,113650.0,1.43189283]
["bitfinex-derivatives","BTCF0:USTF0",1759244147530,0.087948,113660.0,113650.0,0.60725283]
["bitfinex-derivatives","BTCF0:USTF0",1759244147724,0.087948,113660.0,113650.0,0.912551]
["bitfinex-derivatives","BTCF0:USTF0",1759244147930,0.0879558,113650.0,113640.0,0.11125718]
["bitfinex-derivatives","BTCF0:USTF0",1759244148130,0.0879558,113650.0,113640.0,0.9125585]
["bitfinex-derivatives","BTCF0:USTF0",1759244148335,0.4487558,113650.0,113640.0,0.0879585]
["bitfinex-derivatives","BTCF0:USTF0",1759244148529,0.0879635,113640.0,113630.0,0.16006815]
["bitfinex-derivatives","BTCF0:USTF0",1759244148729,0.0879635,113640.0,113630.0,0.98458815]
["bitfinex-derivatives","BTCF0:USTF0",1759244148930,0.0879635,113640.0,113630.0,0.0879663]
["bitfinex-derivatives","BTCF0:USTF0",1759244149333,0.15926879,113640.0,113630.0,0.0879663]
["bitfinex-derivatives","BTCF0:USTF0",1759244149533,0.0879713,113630.0,113620.0,1.43179613]
["bitfinex-derivatives","BTCF0:USTF0",1759244149733,0.0879713,113630.0,113620.0,0.60727613]
["bitfinex-derivatives","BTCF0:USTF0",1759244149933,0.0879713,113630.0,113620.0,1.43179613]
["bitfinex-derivatives","BTCF0:USTF0",1759244150232,0.0839713,113630.0,113620.0,1.43179613]
["bitfinex-derivatives","BTCF0:USTF0",1759244150433,0.52007419,113640.0,113630.0,0.0879713]
["bitfinex-derivatives","BTCF0:USTF0",1759244151830,0.52007419,113640.0,113620.0,0.63957431]
["bitfinex-derivatives","BTCF0:USTF0",1759244151831,0.0879713,113630.0,113620.0,0.63957431]
["bitfinex-derivatives","BTCF0:USTF0",1759244152036,0.0789713,113630.0,113620.0,1.45505431]
["bitfinex-derivatives","BTCF0:USTF0",1759244152541,0.52007419,113640.0,113630.0,0.0879713]
["bitfinex-derivatives","BTCF0:USTF0",1759244153642,0.15927419,113640.0,113630.0,0.0879713]
["bitfinex-derivatives","BTCF0:USTF0",1759244153839,0.16227419,113640.0,113630.0,0.0879713]
["bitfinex-derivatives","BTCF0:USTF0",1759244154543,0.0879713,113630.0,113620.0,1.00137371]
["bitfinex-derivatives","BTCF0:USTF0",1759244154739,0.0879713,113630.0,113620.0,1.82581371]
["bitfinex-derivatives","BTCF0:USTF0",1759244154941,0.0879713,113630.0,113620.0,1.00137371]
["bitfinex-derivatives","BTCF0:USTF0",1759244155136,0.09685053,113630.0,113620.0,1.46497371]
["bitfinex-derivatives","BTCF0:USTF0",1759244155543,0.09685053,113630.0,113620.0,0.94567188]
["bitfinex-derivatives","BTCF0:USTF0",1759244155739,0.09685053,113630.0,113620.0,0.93567188]
["bitfinex-derivatives","BTCF0:USTF0",1759244155937,0.09685053,113630.0,113620.0,0.93567768]
["bitfinex-derivatives","BTCF0:USTF0",1759244156138,0.09685053,113630.0,113620.0,0.93667768]
["bitfinex-derivatives","BTCF0:USTF0",1759244156645,0.97695236,113630.0,113620.0,0.84869868]
["bitfinex-derivatives","BTCF0:USTF0",1759244156840,0.46065053,113630.0,113620.0,0.84769868]
["bitfinex-derivatives","BTCF0:USTF0",1759244157141,0.46065053,113630.0,113620.0,0.93567768]
["bitfinex-derivatives","BTCF0:USTF0",1759244157542,0.46065053,113630.0,113620.0,0.11127768]
["bitfinex-derivatives","BTCF0:USTF0",1759244158041,0.46065053,113630.0,113620.0,0.93570156]
["bitfinex-derivatives","BTCF0:USTF0",1759244158443,0.37267923,113630.0,113620.0,0.93570156]
["bitfinex-derivatives","BTCF0:USTF0",1759244158640,0.01187923,113630.0,113620.0,0.96690981]
["bitfinex-derivatives","BTCF0:USTF0",1759244158843,0.003,113630.0,113620.0,0.93570156]
["bitfinex-derivatives","BTCF0:USTF0",1759244159141,0.003,113630.0,113620.0,0.02336256]
["bitfinex-derivatives","BTCF0:USTF0",1759244159142,0.0923713,113630.0,113620.0,0.02336256]
["bitfinex-derivatives","BTCF0:USTF0",1759244159445,0.97247313,113630.0,113620.0,0.11134156]
["bitfinex-derivatives","BTCF0:USTF0",1759244159850,1.36847313,113630.0,113620.0,0.02336256]
["bitfinex-derivatives","BTCF0:USTF0",1759244160038,1.36847313,113630.0,113620.0,0.02436256]
["bitfinex-derivatives","BTCF0:USTF0",1759244160238,1.37723278,113630.0,113620.0,0.02636256]
["bitfinex-derivatives","BTCF0:USTF0",1759244160443,0.85793095,113630.0,113620.0,0.11434156]
["bitfinex-derivatives","BTCF0:USTF0",1759244160637,1.37723278,113630.0,113620.0,0.02336256]
["bitfinex-derivatives","BTCF0:USTF0",1759244160844,0.45993095,113630.0,113620.0,0.11134156]
["bitfinex-derivatives","BTCF0:USTF0",1759244161245,0.45993095,113630.0,113620.0,0.14254981]
["bitfinex-derivatives","BTCF0:USTF0",1759244161748,1.37923278,113630.0,113620.0,0.05457081]
["bitfinex-derivatives","BTCF0:USTF0",1759244162043,1.37923278,113630.0,113620.0,0.02336256]
["bitfinex-derivatives","BTCF0:USTF0",1759244162442,1.81463278,113630.0,113620.0,0.02296256]
["bitfinex-derivatives","BTCF0:USTF0",1759244162634,2.64395278,113630.0,113620.0,0.02296256]
["bitfinex-derivatives","BTCF0:USTF0",1759244162840,0.087979,113620.0,113610.0,0.0879867]
["bitfinex-derivatives","BTCF0:USTF0",1759244163143,0.96808083,113620.0,113610.0,0.0879867]
["bitfinex-derivatives","BTCF0:USTF0",1759244163342,0.0879867,113610.0,113600.0,0.16613386]
["bitfinex-derivatives","BTCF0:USTF0",1759244163544,0.3608,113610.0,113600.0,0.68543569]
["bitfinex-derivatives","BTCF0:USTF0",1759244164246,0.448784,113620.0,113610.0,0.0879868]
["bitfinex-derivatives","BTCF0:USTF0",1759244164448,0.0879868,113610.0,113600.0,0.13492591]
["bitfinex-derivatives","BTCF0:USTF0",1759244164643,0.4487868,113610.0,113600.0,0.16620072]
["bitfinex-derivatives","BTCF0:USTF0",1759244165046,0.3608,113610.0,113600.0,0.16620072]
["bitfinex-derivatives","BTCF0:USTF0",1759244165349,0.3608,113610.0,113600.0,0.68550255]
["bitfinex-derivatives","BTCF0:USTF0",1759244165544,0.4487868,113610.0,113600.0,0.68550255]
["bitfinex-derivatives","BTCF0:USTF0",1759244165745,0.4487868,113610.0,113600.0,0.59751285]
["bitfinex-derivatives","BTCF0:USTF0",1759244166051,0.4487868,113610.0,113600.0,0.99052552]
["bitfinex-derivatives","BTCF0:USTF0",1759244166250,0.3608,113610.0,113600.0,1.50982735]
["bitfinex-derivatives","BTCF0:USTF0",1759244166446,0.3608,113620.0,113610.0,0.0879868]
["bitfinex-derivatives","BTCF0:USTF0",1759244166652,0.448779,113620.0,113610.0,0.63855979]
["bitfinex-derivatives","BTCF0:USTF0",1759244166853,0.3616,113620.0,113610.0,0.63855979]
["bitfinex-derivatives","BTCF0:USTF0",1759244167056,0.448779,113620.0,113610.0,0.63855979]
["bitfinex-derivatives","BTCF0:USTF0",1759244167246,0.3608,113620.0,113610.0,0.63855979]
["bitfinex-derivatives","BTCF0:USTF0",1759244167552,0.89493625,113630.0,113620.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1759244167749,0.89493625,113630.0,113620.0,0.60728083]
["bitfinex-derivatives","BTCF0:USTF0",1759244167952,0.89573625,113630.0,113620.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1759244169853,0.89973625,113630.0,113620.0,0.11925016]
["bitfinex-derivatives","BTCF0:USTF0",1759244170249,0.89873095,113630.0,113620.0,0.11925016]
["bitfinex-derivatives","BTCF0:USTF0",1759244170456,0.89793095,113630.0,113620.0,0.11925016]
["bitfinex-derivatives","BTCF0:USTF0",1759244170843,0.81035965,113630.0,113620.0,0.11925016]
["bitfinex-derivatives","BTCF0:USTF0",1759244171351,0.4408,113630.0,113620.0,0.11925016]
["bitfinex-derivatives","BTCF0:USTF0",1759244171546,0.5283713,113630.0,113620.0,0.11925016]
["bitfinex-derivatives","BTCF0:USTF0",1759244171746,0.5287713,113630.0,113620.0,0.94357016]
["bitfinex-derivatives","BTCF0:USTF0",1759244171943,0.8865713,113630.0,113620.0,0.11925016]
["bitfinex-derivatives","BTCF0:USTF0",1759244172147,0.8865713,113630.0,113620.0,0.94357016]
["bitfinex-derivatives","BTCF0:USTF0",1759244173162,0.8865713,113630.0,113620.0,0.11925016]
["bitfinex-derivatives","BTCF0:USTF0",1759244173359,0.8865713,113630.0,113620.0,0.85555116]
["bitfinex-derivatives","BTCF0:USTF0",1759244173561,0.8935713,113630.0,113620.0,0.94353016]
["bitfinex-derivatives","BTCF0:USTF0",1759244173961,0.8056,113630.0,113620.0,1.46283199]
["bitfinex-derivatives","BTCF0:USTF0",1759244174161,0.8056,113630.0,113620.0,2.27045497]
["bitfinex-derivatives","BTCF0:USTF0",1759244174162,0.4378,113630.0,113620.0,2.27045497]
["bitfinex-derivatives","BTCF0:USTF0",1759244174362,0.0034,113630.0,113620.0,2.23918381]
["bitfinex-derivatives","BTCF0:USTF0",1759244174559,0.003,113630.0,113620.0,2.23918381]
["bitfinex-derivatives","BTCF0:USTF0",1759244174761,0.0034,113630.0,113620.0,1.41490381]
["bitfinex-derivatives","BTCF0:USTF0",1759244174956,0.0034,113630.0,113620.0,2.23918381]
["bitfinex-derivatives","BTCF0:USTF0",1759244175360,0.0004,113630.0,113620.0,1.71988198]
["bitfinex-derivatives","BTCF0:USTF0",1759244175557,0.0993713,113630.0,113620.0,2.23917394]
["bitfinex-derivatives","BTCF0:USTF0",1759244176369,0.0883713,113630.0,113620.0,2.19232083]
["bitfinex-derivatives","BTCF0:USTF0",1759244176573,0.0883713,113630.0,113620.0,1.36808083]
["bitfinex-derivatives","BTCF0:USTF0",1759244176767,0.0883713,113630.0,113620.0,2.19232083]
["bitfinex-derivatives","BTCF0:USTF0",1759244176963,0.0004,113630.0,113620.0,2.19232083]
["bitfinex-derivatives","BTCF0:USTF0",1759244177365,0.0004,113630.0,113620.0,1.36808083]
["bitfinex-derivatives","BTCF0:USTF0",1759244177569,0.0004,113630.0,113620.0,1.673019]
["bitfinex-derivatives","BTCF0:USTF0",1759244177767,0.0004,113630.0,113620.0,2.19232083]
["bitfinex-derivatives","BTCF0:USTF0",1759244177967,0.0004,113630.0,113620.0,2.19228083]
["bitfinex-derivatives","BTCF0:USTF0",1759244178670,0.4700125,113650.0,113640.0,0.0879635]
["bitfinex-derivatives","BTCF0:USTF0",1759244178861,0.47888452,113650.0,113640.0,0.11924459]
["bitfinex-derivatives","BTCF0:USTF0",1759244179070,0.47888452,113650.0,113640.0,0.85548109]
["bitfinex-derivatives","BTCF0:USTF0",1759244179270,0.47888452,113650.0,113640.0,0.94344459]
["bitfinex-derivatives","BTCF0:USTF0",1759244179566,0.47888452,113650.0,113640.0,0.07820272]
["bitfinex-derivatives","BTCF0:USTF0",1759244179771,1.39818635,113650.0,113640.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244179966,1.40918635,113650.0,113640.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244180272,1.30519237,113650.0,113640.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244180470,1.29419237,113650.0,113640.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244180667,1.29419237,113650.0,113640.0,0.11924459]
["bitfinex-derivatives","BTCF0:USTF0",1759244181067,1.29419237,113650.0,113640.0,0.53455244]
["bitfinex-derivatives","BTCF0:USTF0",1759244181268,0.90019237,113650.0,113640.0,0.58147407]
["bitfinex-derivatives","BTCF0:USTF0",1759244182059,0.90019237,113650.0,113640.0,0.07820272]
["bitfinex-derivatives","BTCF0:USTF0",1759244182259,1.71550022,113650.0,113640.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244183468,0.0879635,113640.0,113630.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244183668,1.2793792,113640.0,113630.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244184270,0.96801473,113640.0,113630.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244184666,0.4487635,113640.0,113630.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244184971,0.97901473,113640.0,113630.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244185476,0.97401473,113640.0,113630.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244185772,1.04417324,113640.0,113630.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244186174,1.04117324,113640.0,113630.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244186772,1.03817324,113640.0,113630.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244186964,1.04417324,113640.0,113630.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244188072,1.86825324,113640.0,113630.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244188275,1.04417324,113640.0,113630.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244188571,1.86825324,113640.0,113630.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244190169,0.52492201,113640.0,113630.0,0.11925239]
["bitfinex-derivatives","BTCF0:USTF0",1759244190373,1.86821324,113640.0,113630.0,0.11925239]
["bitfinex-derivatives","BTCF0:USTF0",1759244190568,1.86821324,113640.0,113630.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244192072,1.04417324,113640.0,113630.0,0.11925239]
["bitfinex-derivatives","BTCF0:USTF0",1759244192375,1.04117324,113640.0,113630.0,0.11925239]
["bitfinex-derivatives","BTCF0:USTF0",1759244192574,1.86517324,113640.0,113630.0,0.11925239]
["bitfinex-derivatives","BTCF0:USTF0",1759244192770,1.04117324,113640.0,113630.0,0.11925239]
["bitfinex-derivatives","BTCF0:USTF0",1759244192970,1.86517324,113640.0,113630.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244193376,1.86217324,113640.0,113630.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244193573,1.86217324,113640.0,113630.0,0.03428109]
["bitfinex-derivatives","BTCF0:USTF0",1759244194073,2.26217324,113640.0,113630.0,0.03428109]
["bitfinex-derivatives","BTCF0:USTF0",1759244194272,2.78142447,113640.0,113630.0,0.03428109]
["bitfinex-derivatives","BTCF0:USTF0",1759244194981,1.95742447,113640.0,113630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759244195171,0.0879713,113630.0,113620.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244195369,0.96802253,113630.0,113620.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244195573,1.79202253,113630.0,113620.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244196384,1.72415942,113630.0,113620.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244196583,1.33755942,113630.0,113620.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244196785,0.8881713,113630.0,113620.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244197076,2.16351942,113630.0,113620.0,0.11926009]
["bitfinex-derivatives","BTCF0:USTF0",1759244197683,1.33955942,113630.0,113620.0,0.03128109]
["bitfinex-derivatives","BTCF0:USTF0",1759244197877,0.8861713,113630.0,113620.0,0.11926009]
["bitfinex-derivatives","BTCF0:USTF0",1759244198083,0.8861713,113630.0,113620.0,0.13690063]
["bitfinex-derivatives","BTCF0:USTF0",1759244198377,0.5253713,113630.0,113620.0,0.98828875]
["bitfinex-derivatives","BTCF0:USTF0",1759244198587,0.4374,113630.0,113620.0,0.98828875]
["bitfinex-derivatives","BTCF0:USTF0",1759244198984,0.4374,113630.0,113620.0,1.81224875]
["bitfinex-derivatives","BTCF0:USTF0",1759244199685,0.4374,113630.0,113620.0,0.913939]
["bitfinex-derivatives","BTCF0:USTF0",1759244199985,0.4374,113630.0,113620.0,1.36532712]
["bitfinex-derivatives","BTCF0:USTF0",1759244200289,0.4414,113630.0,113620.0,1.42675776]
["bitfinex-derivatives","BTCF0:USTF0",1759244200580,0.4414,113630.0,113620.0,1.42671776]
["bitfinex-derivatives","BTCF0:USTF0",1759244200783,0.4374,113630.0,113620.0,1.42571776]
["bitfinex-derivatives","BTCF0:USTF0",1759244200983,0.4374,113630.0,113620.0,1.83571776]
["bitfinex-derivatives","BTCF0:USTF0",1759244201982,0.4374,113630.0,113620.0,1.73408712]
["bitfinex-derivatives","BTCF0:USTF0",1759244202384,0.4374,113630.0,113620.0,2.13408712]
["bitfinex-derivatives","BTCF0:USTF0",1759244202585,0.4487639,113640.0,113630.0,0.0879713]
["bitfinex-derivatives","BTCF0:USTF0",1759244202786,0.52077978,113640.0,113630.0,0.9118513]
["bitfinex-derivatives","BTCF0:USTF0",1759244203087,0.52077978,113640.0,113630.0,0.4879713]
["bitfinex-derivatives","BTCF0:USTF0",1759244203287,0.15997978,113640.0,113630.0,1.35884207]
["bitfinex-derivatives","BTCF0:USTF0",1759244203481,0.15997938,113640.0,113630.0,1.35884207]
["bitfinex-derivatives","BTCF0:USTF0",1759244204083,0.15997938,113640.0,113630.0,1.35984207]
["bitfinex-derivatives","BTCF0:USTF0",1759244204283,0.15997938,113640.0,113630.0,1.77510671]
["bitfinex-derivatives","BTCF0:USTF0",1759244204784,0.15997938,113640.0,113630.0,0.95126671]
["bitfinex-derivatives","BTCF0:USTF0",1759244205484,0.15997938,113640.0,113630.0,1.72803594]
["bitfinex-derivatives","BTCF0:USTF0",1759244205778,0.15997938,113640.0,113630.0,1.3127713]
["bitfinex-derivatives","BTCF0:USTF0",1759244205985,0.15997938,113640.0,113630.0,1.72803594]
["bitfinex-derivatives","BTCF0:USTF0",1759244206188,0.15997938,113640.0,113630.0,0.96694333]
["bitfinex-derivatives","BTCF0:USTF0",1759244206489,0.15997938,113640.0,113630.0,1.37543869]
["bitfinex-derivatives","BTCF0:USTF0",1759244206690,0.57524402,113640.0,113630.0,0.55167869]
["bitfinex-derivatives","BTCF0:USTF0",1759244206989,0.52077938,113640.0,113630.0,1.72799594]
["bitfinex-derivatives","BTCF0:USTF0",1759244207193,0.52077938,113640.0,113630.0,0.90423594]
["bitfinex-derivatives","BTCF0:USTF0",1759244207585,0.52077938,113640.0,113630.0,1.72799594]
["bitfinex-derivatives","BTCF0:USTF0",1759244207786,0.52077938,113640.0,113630.0,0.90423594]
["bitfinex-derivatives","BTCF0:USTF0",1759244207991,0.52077938,113640.0,113630.0,1.3127313]
["bitfinex-derivatives","BTCF0:USTF0",1759244208189,0.15997938,113640.0,113630.0,1.72799594]
["bitfinex-derivatives","BTCF0:USTF0",1759244208385,0.07201588,113640.0,113630.0,1.72799594]
["bitfinex-derivatives","BTCF0:USTF0",1759244208688,0.89414846,113650.0,113640.0,0.0879635]
["bitfinex-derivatives","BTCF0:USTF0",1759244208894,0.89414846,113650.0,113640.0,0.13499394]
["bitfinex-derivatives","BTCF0:USTF0",1759244209093,0.89414846,113650.0,113640.0,0.16634766]
["bitfinex-derivatives","BTCF0:USTF0",1759244209486,0.89414846,113650.0,113640.0,0.13499394]
["bitfinex-derivatives","BTCF0:USTF0",1759244210487,0.89414846,113650.0,113640.0,0.04703044]
["bitfinex-derivatives","BTCF0:USTF0",1759244210687,0.89914846,113650.0,113640.0,0.04703044]
["bitfinex-derivatives","BTCF0:USTF0",1759244211092,0.89414846,113650.0,113640.0,0.04703044]
["bitfinex-derivatives","BTCF0:USTF0",1759244211295,0.89614846,113650.0,113640.0,0.04703044]
["bitfinex-derivatives","BTCF0:USTF0",1759244211995,0.89614846,113650.0,113640.0,0.13499394]
["bitfinex-derivatives","BTCF0:USTF0",1759244212387,0.48088382,113650.0,113640.0,0.13499394]
["bitfinex-derivatives","BTCF0:USTF0",1759244212588,0.89614846,113650.0,113640.0,0.13499394]
["bitfinex-derivatives","BTCF0:USTF0",1759244212988,0.89614846,113650.0,113640.0,0.04703044]
["bitfinex-derivatives","BTCF0:USTF0",1759244213190,0.89614846,113650.0,113630.0,0.9116073]
["bitfinex-derivatives","BTCF0:USTF0",1759244213191,0.0879635,113640.0,113630.0,0.9115654]
["bitfinex-derivatives","BTCF0:USTF0",1759244213390,0.50322814,113640.0,113630.0,0.95858961]
["bitfinex-derivatives","BTCF0:USTF0",1759244213689,0.41526464,113640.0,113630.0,1.37385425]
["bitfinex-derivatives","BTCF0:USTF0",1759244213892,0.48088382,113650.0,113630.0,1.37385425]
["bitfinex-derivatives","BTCF0:USTF0",1759244213893,0.89614846,113650.0,113640.0,0.0879635]
["bitfinex-derivatives","BTCF0:USTF0",1759244214196,0.89414846,113650.0,113640.0,0.13498159]
["bitfinex-derivatives","BTCF0:USTF0",1759244214993,0.89614846,113650.0,113640.0,0.13498159]
["bitfinex-derivatives","BTCF0:USTF0",1759244215193,0.90114846,113650.0,113640.0,0.13498159]
["bitfinex-derivatives","BTCF0:USTF0",1759244216899,0.90114846,113650.0,113640.0,0.04701809]
["bitfinex-derivatives","BTCF0:USTF0",1759244217596,0.90114846,113650.0,113640.0,0.13498159]
["bitfinex-derivatives","BTCF0:USTF0",1759244218802,0.90114846,113650.0,113640.0,0.04701809]
["bitfinex-derivatives","BTCF0:USTF0",1759244219300,1.30114846,113650.0,113640.0,0.04701809]
["bitfinex-derivatives","BTCF0:USTF0",1759244219503,2.12458846,113650.0,113640.0,0.04701809]
["bitfinex-derivatives","BTCF0:USTF0",1759244219996,1.30114846,113650.0,113640.0,0.04701809]
["bitfinex-derivatives","BTCF0:USTF0",1759244220202,2.12454846,113650.0,113640.0,0.04701809]
["bitfinex-derivatives","BTCF0:USTF0",1759244220702,2.12454846,113650.0,113640.0,0.13498159]
["bitfinex-derivatives","BTCF0:USTF0",1759244221002,2.12454846,113650.0,113640.0,0.04701809]
["bitfinex-derivatives","BTCF0:USTF0",1759244221298,2.12454846,113650.0,113640.0,0.13498159]
["bitfinex-derivatives","BTCF0:USTF0",1759244221494,2.12450846,113650.0,113640.0,0.13498159]
["bitfinex-derivatives","BTCF0:USTF0",1759244222099,1.30114846,113650.0,113640.0,0.13498159]
["bitfinex-derivatives","BTCF0:USTF0",1759244222398,2.12450846,113650.0,113640.0,0.13498159]
["bitfinex-derivatives","BTCF0:USTF0",1759244223509,2.12450846,113650.0,113640.0,0.04701809]
["bitfinex-derivatives","BTCF0:USTF0",1759244223704,2.12446846,113650.0,113640.0,0.13498159]
["bitfinex-derivatives","BTCF0:USTF0",1759244224506,1.30114846,113650.0,113640.0,0.13498159]
["bitfinex-derivatives","BTCF0:USTF0",1759244224901,1.72442846,113650.0,113640.0,0.13498159]
["bitfinex-derivatives","BTCF0:USTF0",1759244225799,1.30916382,113650.0,113640.0,0.13498159]
["bitfinex-derivatives","BTCF0:USTF0",1759244226003,1.72438846,113650.0,113640.0,0.13498159]
["bitfinex-derivatives","BTCF0:USTF0",1759244228308,1.72438846,113650.0,113640.0,0.0879635]
["bitfinex-derivatives","BTCF0:USTF0",1759244229408,1.30912382,113650.0,113640.0,0.0879635]
["bitfinex-derivatives","BTCF0:USTF0",1759244229608,1.72438846,113650.0,113640.0,0.0879635]
["bitfinex-derivatives","BTCF0:USTF0",1759244230606,0.3890504,113650.0,113640.0,0.50322814]
["bitfinex-derivatives","BTCF0:USTF0",1759244230805,0.0282504,113650.0,113640.0,0.96593553]
["bitfinex-derivatives","BTCF0:USTF0",1759244231007,0.0078,113650.0,113640.0,1.78905553]
["bitfinex-derivatives","BTCF0:USTF0",1759244231207,0.0082,113650.0,113640.0,2.20432017]
["bitfinex-derivatives","BTCF0:USTF0",1759244231510,0.0082,113650.0,113640.0,2.50241278]
["bitfinex-derivatives","BTCF0:USTF0",1759244231705,0.0078,113650.0,113640.0,2.50241278]
["bitfinex-derivatives","BTCF0:USTF0",1759244232005,0.0082,113650.0,113640.0,2.08714814]
["bitfinex-derivatives","BTCF0:USTF0",1759244233412,0.0082,113650.0,113640.0,1.26402814]
["bitfinex-derivatives","BTCF0:USTF0",1759244233604,0.0082,113650.0,113640.0,2.50237278]
["bitfinex-derivatives","BTCF0:USTF0",1759244233999,0.0082,113650.0,113640.0,2.51105566]
["bitfinex-derivatives","BTCF0:USTF0",1759244234206,0.0082,113650.0,113640.0,2.59048301]
["bitfinex-derivatives","BTCF0:USTF0",1759244234708,0.0078,113650.0,113640.0,2.59048301]
["bitfinex-derivatives","BTCF0:USTF0",1759244235005,0.0008,113660.0,113650.0,0.0879558]
["bitfinex-derivatives","BTCF0:USTF0",1759244235207,0.002,113670.0,113660.0,0.0879481]
["bitfinex-derivatives","BTCF0:USTF0",1759244235406,0.0028,113670.0,113660.0,0.92673888]
["bitfinex-derivatives","BTCF0:USTF0",1759244235607,0.002,113670.0,113660.0,0.92673888]
["bitfinex-derivatives","BTCF0:USTF0",1759244235810,0.0024,113670.0,113660.0,0.92673888]
["bitfinex-derivatives","BTCF0:USTF0",1759244236310,0.0024,113670.0,113660.0,1.26401274]
["bitfinex-derivatives","BTCF0:USTF0",1759244236506,0.0074,113670.0,113660.0,2.08701274]
["bitfinex-derivatives","BTCF0:USTF0",1759244236708,0.007,113670.0,113660.0,2.08701274]
["bitfinex-derivatives","BTCF0:USTF0",1759244236909,0.0074,113670.0,113660.0,2.08701274]
["bitfinex-derivatives","BTCF0:USTF0",1759244237413,0.0024,113670.0,113660.0,2.08701274]
["bitfinex-derivatives","BTCF0:USTF0",1759244238112,0.0044,113670.0,113660.0,2.08701274]
["bitfinex-derivatives","BTCF0:USTF0",1759244239614,0.004,113670.0,113660.0,1.26401274]
["bitfinex-derivatives","BTCF0:USTF0",1759244239812,0.0044,113670.0,113660.0,2.08689274]
["bitfinex-derivatives","BTCF0:USTF0",1759244240012,0.0044,113670.0,113660.0,2.14961888]
["bitfinex-derivatives","BTCF0:USTF0",1759244240312,0.0044,113670.0,113660.0,2.56488352]
["bitfinex-derivatives","BTCF0:USTF0",1759244240607,0.0008,113680.0,113670.0,0.0879403]
["bitfinex-derivatives","BTCF0:USTF0",1759244240803,0.0008,113680.0,113670.0,1.34190924]
["bitfinex-derivatives","BTCF0:USTF0",1759244241214,0.0008,113680.0,113670.0,1.27926958]
["bitfinex-derivatives","BTCF0:USTF0",1759244241512,0.0008,113680.0,113670.0,0.4487403]
["bitfinex-derivatives","BTCF0:USTF0",1759244241713,0.0008,113680.0,113670.0,1.34190924]
["bitfinex-derivatives","BTCF0:USTF0",1759244242009,0.0008,113680.0,113670.0,1.74906118]
["bitfinex-derivatives","BTCF0:USTF0",1759244242406,0.0028,113680.0,113670.0,2.14906118]
["bitfinex-derivatives","BTCF0:USTF0",1759244242610,0.0008,113680.0,113670.0,1.7411424]
["bitfinex-derivatives","BTCF0:USTF0",1759244242810,0.0012,113680.0,113670.0,2.5639024]
["bitfinex-derivatives","BTCF0:USTF0",1759244243518,0.0012,113680.0,113670.0,1.7411424]
["bitfinex-derivatives","BTCF0:USTF0",1759244243519,0.0042,113680.0,113670.0,1.7411424]
["bitfinex-derivatives","BTCF0:USTF0",1759244243814,0.0042,113680.0,113670.0,2.5639024]
["bitfinex-derivatives","BTCF0:USTF0",1759244244008,0.0042,113680.0,113670.0,2.5638624]
["bitfinex-derivatives","BTCF0:USTF0",1759244244319,0.0042,113680.0,113670.0,2.50122274]
["bitfinex-derivatives","BTCF0:USTF0",1759244244817,0.0042,113680.0,113670.0,1.6714603]
["bitfinex-derivatives","BTCF0:USTF0",1759244245015,0.0042,113680.0,113670.0,2.50122274]
["bitfinex-derivatives","BTCF0:USTF0",1759244245310,0.0042,113680.0,113670.0,1.67850274]
["bitfinex-derivatives","BTCF0:USTF0",1759244245517,0.0042,113680.0,113670.0,2.50122274]
["bitfinex-derivatives","BTCF0:USTF0",1759244246026,0.86781382,113680.0,113670.0,0.13484158]
["bitfinex-derivatives","BTCF0:USTF0",1759244246317,0.86781382,113680.0,113670.0,0.95748158]
["bitfinex-derivatives","BTCF0:USTF0",1759244246519,0.4529326,113680.0,113670.0,0.95748158]
["bitfinex-derivatives","BTCF0:USTF0",1759244246817,0.86781382,113680.0,113670.0,0.95748158]
["bitfinex-derivatives","BTCF0:USTF0",1759244247115,0.365,113680.0,113670.0,1.3723628]
["bitfinex-derivatives","BTCF0:USTF0",1759244247712,0.3646,113680.0,113670.0,1.3723628]
["bitfinex-derivatives","BTCF0:USTF0",1759244247917,0.365,113680.0,113670.0,1.3723628]
["bitfinex-derivatives","BTCF0:USTF0",1759244248116,0.4529326,113680.0,113670.0,1.3723628]
["bitfinex-derivatives","BTCF0:USTF0",1759244248316,0.4529326,113680.0,113670.0,1.3723228]
["bitfinex-derivatives","BTCF0:USTF0",1759244248916,0.365,113680.0,113670.0,1.3723228]
["bitfinex-derivatives","BTCF0:USTF0",1759244249117,0.4529326,113680.0,113670.0,1.3723228]
["bitfinex-derivatives","BTCF0:USTF0",1759244249514,0.4529326,113680.0,113670.0,0.5497228]
["bitfinex-derivatives","BTCF0:USTF0",1759244249718,0.4529326,113680.0,113670.0,1.3722828]
["bitfinex-derivatives","BTCF0:USTF0",1759244250110,0.365,113680.0,113670.0,1.3722828]
["bitfinex-derivatives","BTCF0:USTF0",1759244250306,0.0042,113680.0,113670.0,2.14796402]
["bitfinex-derivatives","BTCF0:USTF0",1759244250514,0.0038,113680.0,113670.0,2.14796402]
["bitfinex-derivatives","BTCF0:USTF0",1759244250710,0.0038,113680.0,113670.0,2.54796402]
["bitfinex-derivatives","BTCF0:USTF0",1759244250912,0.0042,113680.0,113670.0,2.54796402]
["bitfinex-derivatives","BTCF0:USTF0",1759244251115,0.0038,113680.0,113670.0,2.54796402]
["bitfinex-derivatives","BTCF0:USTF0",1759244251316,0.0042,113680.0,113670.0,2.54796402]
["bitfinex-derivatives","BTCF0:USTF0",1759244252721,0.0038,113680.0,113670.0,2.54796402]
["bitfinex-derivatives","BTCF0:USTF0",1759244252915,0.0042,113680.0,113670.0,1.3105228]
["bitfinex-derivatives","BTCF0:USTF0",1759244253120,0.0042,113680.0,113670.0,2.1330028]
["bitfinex-derivatives","BTCF0:USTF0",1759244254220,0.0042,113680.0,113670.0,2.54788402]
["bitfinex-derivatives","BTCF0:USTF0",1759244255018,0.4529326,113680.0,113670.0,0.04690128]
["bitfinex-derivatives","BTCF0:USTF0",1759244255214,0.4529326,113680.0,113670.0,1.3721628]
["bitfinex-derivatives","BTCF0:USTF0",1759244255616,0.4529326,113680.0,113670.0,2.17912965]
["bitfinex-derivatives","BTCF0:USTF0",1759244255617,0.0038,113680.0,113670.0,2.17912965]
["bitfinex-derivatives","BTCF0:USTF0",1759244255916,0.0042,113680.0,113670.0,2.50094274]
["bitfinex-derivatives","BTCF0:USTF0",1759244256121,0.0042,113680.0,113670.0,2.5635824]
["bitfinex-derivatives","BTCF0:USTF0",1759244256519,0.0038,113680.0,113670.0,2.5635824]
["bitfinex-derivatives","BTCF0:USTF0",1759244256722,0.0042,113680.0,113670.0,2.5635824]
["bitfinex-derivatives","BTCF0:USTF0",1759244256924,0.0042,113680.0,113670.0,1.7411424]
["bitfinex-derivatives","BTCF0:USTF0",1759244257119,0.0042,113680.0,113670.0,2.5635424]
["bitfinex-derivatives","BTCF0:USTF0",1759244257521,0.0038,113680.0,113670.0,2.5635424]
["bitfinex-derivatives","BTCF0:USTF0",1759244257824,0.0007695,113680.0,113670.0,2.5635424]
["bitfinex-derivatives","BTCF0:USTF0",1759244258021,0.0007695,113680.0,113670.0,2.63246556]
["bitfinex-derivatives","BTCF0:USTF0",1759244258323,0.0007695,113680.0,113670.0,2.63234866]
["bitfinex-derivatives","BTCF0:USTF0",1759244259425,0.0007695,113680.0,113670.0,2.23234866]
["bitfinex-derivatives","BTCF0:USTF0",1759244259622,0.0007695,113680.0,113670.0,3.04717143]
["bitfinex-derivatives","BTCF0:USTF0",1759244259825,0.0007695,113680.0,113670.0,2.63234866]
["bitfinex-derivatives","BTCF0:USTF0",1759244260126,0.0003695,113680.0,113670.0,1.80994866]
["bitfinex-derivatives","BTCF0:USTF0",1759244260326,0.0007695,113680.0,113670.0,1.93994866]
["bitfinex-derivatives","BTCF0:USTF0",1759244260626,0.0007695,113680.0,113670.0,2.36222866]
["bitfinex-derivatives","BTCF0:USTF0",1759244260927,0.0004,113680.0,113670.0,2.36622866]
["bitfinex-derivatives","BTCF0:USTF0",1759244261225,0.0004,113680.0,113670.0,2.36822866]
["bitfinex-derivatives","BTCF0:USTF0",1759244262828,0.0004,113680.0,113670.0,3.18305143]
["bitfinex-derivatives","BTCF0:USTF0",1759244263023,0.0032,113690.0,113670.0,3.18305143]
["bitfinex-derivatives","BTCF0:USTF0",1759244263231,0.0032,113690.0,113680.0,1.69320091]
["bitfinex-derivatives","BTCF0:USTF0",1759244263429,0.0032,113690.0,113680.0,1.27837814]
["bitfinex-derivatives","BTCF0:USTF0",1759244264024,0.0032,113690.0,113680.0,1.28725983]
["bitfinex-derivatives","BTCF0:USTF0",1759244265122,0.0032,113690.0,113680.0,0.45761429]
["bitfinex-derivatives","BTCF0:USTF0",1759244265330,0.0032,113690.0,113680.0,2.11037983]
["bitfinex-derivatives","BTCF0:USTF0",1759244265626,0.0032,113690.0,113680.0,1.35089949]
["bitfinex-derivatives","BTCF0:USTF0",1759244265833,0.0032,113690.0,113680.0,2.17201949]
["bitfinex-derivatives","BTCF0:USTF0",1759244266231,0.0032,113690.0,113680.0,1.34989949]
["bitfinex-derivatives","BTCF0:USTF0",1759244266440,0.0032,113690.0,113680.0,2.17197949]
["bitfinex-derivatives","BTCF0:USTF0",1759244267327,0.0032,113690.0,113680.0,2.1630978]
["bitfinex-derivatives","BTCF0:USTF0",1759244267532,0.0032,113690.0,113680.0,2.10045814]
["bitfinex-derivatives","BTCF0:USTF0",1759244268138,0.0032,113690.0,113680.0,2.10041814]
["bitfinex-derivatives","BTCF0:USTF0",1759244268527,0.41802277,113690.0,113680.0,0.4487326]
["bitfinex-derivatives","BTCF0:USTF0",1759244268731,1.26674757,113690.0,113680.0,0.15063286]
["bitfinex-derivatives","BTCF0:USTF0",1759244268927,1.26674757,113690.0,113680.0,0.97263286]
["bitfinex-derivatives","BTCF0:USTF0",1759244269138,0.90594757,113690.0,113680.0,1.38745563]
["bitfinex-derivatives","BTCF0:USTF0",1759244269641,0.81802277,113690.0,113680.0,1.38745563]
["bitfinex-derivatives","BTCF0:USTF0",1759244269845,0.90594757,113690.0,113680.0,1.38745563]
["bitfinex-derivatives","BTCF0:USTF0",1759244270039,1.26674757,113690.0,113680.0,1.38745563]
["bitfinex-derivatives","BTCF0:USTF0",1759244270234,1.26674757,113690.0,113680.0,0.06270026]
["bitfinex-derivatives","BTCF0:USTF0",1759244270741,0.0879326,113680.0,113670.0,0.15063746]
["bitfinex-derivatives","BTCF0:USTF0",1759244270940,1.27837814,113680.0,113670.0,0.97259746]
["bitfinex-derivatives","BTCF0:USTF0",1759244271143,1.67837814,113680.0,113670.0,0.06270026]
["bitfinex-derivatives","BTCF0:USTF0",1759244271641,1.67837814,113680.0,113670.0,0.15064056]
["bitfinex-derivatives","BTCF0:USTF0",1759244272037,0.8487326,113680.0,113670.0,0.15064056]
["bitfinex-derivatives","BTCF0:USTF0",1759244272238,1.67837814,113680.0,113670.0,0.06770026]
["bitfinex-derivatives","BTCF0:USTF0",1759244273846,1.67837814,113680.0,113670.0,0.06270026]
["bitfinex-derivatives","BTCF0:USTF0",1759244274150,1.67837814,113680.0,113670.0,0.15564056]
["bitfinex-derivatives","BTCF0:USTF0",1759244274750,1.67837814,113680.0,113670.0,0.06770026]
["bitfinex-derivatives","BTCF0:USTF0",1759244275340,1.67837814,113680.0,113670.0,0.07070026]
["bitfinex-derivatives","BTCF0:USTF0",1759244275539,1.67837814,113680.0,113670.0,0.06570026]
["bitfinex-derivatives","BTCF0:USTF0",1759244275842,1.67837814,113680.0,113670.0,0.07070026]
["bitfinex-derivatives","BTCF0:USTF0",1759244276541,1.67837814,113680.0,113670.0,0.08648687]
["bitfinex-derivatives","BTCF0:USTF0",1759244276741,1.67837814,113680.0,113670.0,0.05509212]
["bitfinex-derivatives","BTCF0:USTF0",1759244276952,1.67837814,113680.0,113670.0,0.08648607]
["bitfinex-derivatives","BTCF0:USTF0",1759244277444,1.67837814,113680.0,113670.0,0.05509212]
["bitfinex-derivatives","BTCF0:USTF0",1759244278140,1.67837814,113680.0,113670.0,0.14303242]
["bitfinex-derivatives","BTCF0:USTF0",1759244278343,1.67837814,113680.0,113670.0,0.05509212]
["bitfinex-derivatives","BTCF0:USTF0",1759244278745,1.67837814,113680.0,113670.0,0.08647123]
["bitfinex-derivatives","BTCF0:USTF0",1759244279446,2.50021814,113680.0,113670.0,0.08647123]
["bitfinex-derivatives","BTCF0:USTF0",1759244279747,1.67837814,113680.0,113670.0,0.17441153]
["bitfinex-derivatives","BTCF0:USTF0",1759244279944,2.50025814,113680.0,113670.0,0.08647123]
["bitfinex-derivatives","BTCF0:USTF0",1759244280450,1.67837814,113680.0,113670.0,0.17441153]
["bitfinex-derivatives","BTCF0:USTF0",1759244280642,2.50021814,113680.0,113670.0,0.5892343]
["bitfinex-derivatives","BTCF0:USTF0",1759244281548,1.67837814,113680.0,113670.0,0.5892343]
["bitfinex-derivatives","BTCF0:USTF0",1759244281750,2.50021814,113680.0,113670.0,0.5892343]
["bitfinex-derivatives","BTCF0:USTF0",1759244281938,1.67837814,113680.0,113670.0,0.5892343]
["bitfinex-derivatives","BTCF0:USTF0",1759244282142,1.2705726,113680.0,113670.0,0.54985519]
["bitfinex-derivatives","BTCF0:USTF0",1759244282350,0.86355537,113680.0,113670.0,0.54985519]
["bitfinex-derivatives","BTCF0:USTF0",1759244283252,0.86355537,113680.0,113670.0,0.55285519]
["bitfinex-derivatives","BTCF0:USTF0",1759244283550,0.86355537,113680.0,113670.0,0.55785519]
["bitfinex-derivatives","BTCF0:USTF0",1759244284141,0.50275537,113680.0,113670.0,0.55785519]
["bitfinex-derivatives","BTCF0:USTF0",1759244284346,0.77882277,113690.0,113680.0,0.0879326]
["bitfinex-derivatives","BTCF0:USTF0",1759244284644,0.86675507,113690.0,113680.0,0.94890205]
["bitfinex-derivatives","BTCF0:USTF0",1759244284846,0.86715507,113690.0,113680.0,0.53407928]
["bitfinex-derivatives","BTCF0:USTF0",1759244285551,0.86675507,113690.0,113680.0,0.53407928]
["bitfinex-derivatives","BTCF0:USTF0",1759244285845,0.41842277,113690.0,113680.0,0.53407928]
["bitfinex-derivatives","BTCF0:USTF0",1759244286051,0.50634757,113690.0,113680.0,0.53407928]
["bitfinex-derivatives","BTCF0:USTF0",1759244286448,0.50634757,113690.0,113680.0,0.5811714]
["bitfinex-derivatives","BTCF0:USTF0",1759244286651,0.50634757,113690.0,113680.0,0.53407928]
["bitfinex-derivatives","BTCF0:USTF0",1759244287252,0.41842277,113690.0,113680.0,0.99599417]
["bitfinex-derivatives","BTCF0:USTF0",1759244287454,0.50634757,113690.0,113680.0,0.11925651]
["bitfinex-derivatives","BTCF0:USTF0",1759244287650,0.50634757,113690.0,113680.0,0.03132391]
["bitfinex-derivatives","BTCF0:USTF0",1759244287853,0.50634757,113690.0,113680.0,0.44614668]
["bitfinex-derivatives","BTCF0:USTF0",1759244288047,0.86714757,113690.0,113680.0,0.03132391]
["bitfinex-derivatives","BTCF0:USTF0",1759244288251,0.86714757,113690.0,113680.0,0.44614668]
["bitfinex-derivatives","BTCF0:USTF0",1759244288448,0.86714757,113690.0,113680.0,0.03132391]
["bitfinex-derivatives","BTCF0:USTF0",1759244288654,1.68197034,113690.0,113680.0,0.02347712]
["bitfinex-derivatives","BTCF0:USTF0",1759244290062,0.0879326,113680.0,113670.0,0.0535441]
["bitfinex-derivatives","BTCF0:USTF0",1759244290354,2.53517419,113680.0,113670.0,0.0535441]
["bitfinex-derivatives","BTCF0:USTF0",1759244290556,2.93517419,113680.0,113670.0,0.02347924]
["bitfinex-derivatives","BTCF0:USTF0",1759244291252,0.0879481,113660.0,113650.0,0.04709212]
["bitfinex-derivatives","BTCF0:USTF0",1759244291447,1.27839364,113660.0,113650.0,0.04709212]
["bitfinex-derivatives","BTCF0:USTF0",1759244292048,2.10862783,113660.0,113650.0,0.04709212]
["bitfinex-derivatives","BTCF0:USTF0",1759244292857,2.10862783,113660.0,113650.0,0.05009212]
["bitfinex-derivatives","BTCF0:USTF0",1759244293057,1.28698783,113660.0,113650.0,0.05509212]
["bitfinex-derivatives","BTCF0:USTF0",1759244293252,1.28698783,113660.0,113650.0,0.14304792]
["bitfinex-derivatives","BTCF0:USTF0",1759244293453,2.10862783,113660.0,113650.0,0.05509212]
["bitfinex-derivatives","BTCF0:USTF0",1759244294551,3.2842506,113660.0,113650.0,0.05509212]
["bitfinex-derivatives","BTCF0:USTF0",1759244294859,3.2842506,113660.0,113650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759244295055,2.04778783,113660.0,113650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759244295254,2.86942783,113660.0,113650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759244295657,0.0879558,113650.0,113640.0,0.04709212]
["bitfinex-derivatives","BTCF0:USTF0",1759244295853,1.32441857,113650.0,113640.0,0.04709212]
["bitfinex-derivatives","BTCF0:USTF0",1759244296051,1.68521857,113650.0,113640.0,0.04709212]
["bitfinex-derivatives","BTCF0:USTF0",1759244296358,1.68517857,113650.0,113640.0,0.13505562]
["bitfinex-derivatives","BTCF0:USTF0",1759244297263,1.68517857,113650.0,113640.0,0.04709212]
["bitfinex-derivatives","BTCF0:USTF0",1759244297459,2.50000134,113650.0,113640.0,0.04709212]
["bitfinex-derivatives","BTCF0:USTF0",1759244297958,2.50000134,113650.0,113640.0,0.05209212]
["bitfinex-derivatives","BTCF0:USTF0",1759244298261,2.08517857,113650.0,113640.0,0.14505562]
["bitfinex-derivatives","BTCF0:USTF0",1759244298457,1.26357857,113650.0,113640.0,0.14505562]
["bitfinex-derivatives","BTCF0:USTF0",1759244298659,2.08517857,113650.0,113640.0,0.13805562]
["bitfinex-derivatives","BTCF0:USTF0",1759244299061,1.26357857,113650.0,113640.0,0.05009212]
["bitfinex-derivatives","BTCF0:USTF0",1759244299259,0.86357857,113650.0,113640.0,0.05009212]
["bitfinex-derivatives","BTCF0:USTF0",1759244299562,1.68517857,113650.0,113640.0,0.13805562]
["bitfinex-derivatives","BTCF0:USTF0",1759244300464,1.68517857,113650.0,113640.0,0.05009212]
["bitfinex-derivatives","BTCF0:USTF0",1759244301260,0.86357857,113650.0,113640.0,0.05009212]
["bitfinex-derivatives","BTCF0:USTF0",1759244301564,1.68517857,113650.0,113640.0,0.13805562]
["bitfinex-derivatives","BTCF0:USTF0",1759244301753,0.86357857,113650.0,113640.0,0.13805562]
["bitfinex-derivatives","BTCF0:USTF0",1759244301960,1.68517857,113650.0,113640.0,0.13805562]
["bitfinex-derivatives","BTCF0:USTF0",1759244302158,1.68513857,113650.0,113640.0,0.05009212]
["bitfinex-derivatives","BTCF0:USTF0",1759244302758,1.68513857,113650.0,113640.0,0.13805562]
["bitfinex-derivatives","BTCF0:USTF0",1759244303364,0.86357857,113650.0,113640.0,0.13805562]
["bitfinex-derivatives","BTCF0:USTF0",1759244303564,1.68513857,113650.0,113640.0,0.13805562]
["bitfinex-derivatives","BTCF0:USTF0",1759244304663,0.86357857,113650.0,113640.0,0.13805562]
["bitfinex-derivatives","BTCF0:USTF0",1759244304867,1.68509857,113650.0,113640.0,0.55287839]
["bitfinex-derivatives","BTCF0:USTF0",1759244305169,1.68549857,113650.0,113640.0,0.13805562]
["bitfinex-derivatives","BTCF0:USTF0",1759244305366,1.68549857,113650.0,113640.0,0.55287839]
["bitfinex-derivatives","BTCF0:USTF0",1759244306071,1.59754277,113650.0,113640.0,0.55287839]
["bitfinex-derivatives","BTCF0:USTF0",1759244306263,1.68549857,113650.0,113640.0,0.55287839]
["bitfinex-derivatives","BTCF0:USTF0",1759244306471,0.86397857,113650.0,113640.0,0.13805562]
["bitfinex-derivatives","BTCF0:USTF0",1759244306666,0.86357857,113650.0,113640.0,0.13805562]
["bitfinex-derivatives","BTCF0:USTF0",1759244306871,0.86397857,113650.0,113640.0,0.13805562]
["bitfinex-derivatives","BTCF0:USTF0",1759244307564,0.86397857,113650.0,113640.0,0.55287839]
["bitfinex-derivatives","BTCF0:USTF0",1759244307768,0.86397857,113650.0,113640.0,0.13805562]
["bitfinex-derivatives","BTCF0:USTF0",1759244307968,0.86397857,113650.0,113640.0,0.55287839]
["bitfinex-derivatives","BTCF0:USTF0",1759244309672,0.86397857,113650.0,113640.0,0.13805562]
["bitfinex-derivatives","BTCF0:USTF0",1759244309872,0.86397857,113650.0,113640.0,0.55287839]
["bitfinex-derivatives","BTCF0:USTF0",1759244311872,0.86397857,113650.0,113640.0,0.13805562]
["bitfinex-derivatives","BTCF0:USTF0",1759244312371,0.3612,113650.0,113640.0,0.55287839]
["bitfinex-derivatives","BTCF0:USTF0",1759244312673,1.68537857,113650.0,113640.0,0.55287839]
["bitfinex-derivatives","BTCF0:USTF0",1759244313467,1.68537857,113650.0,113640.0,0.13805562]
["bitfinex-derivatives","BTCF0:USTF0",1759244314275,1.68537857,113650.0,113640.0,0.0909635]
["bitfinex-derivatives","BTCF0:USTF0",1759244314969,1.68533857,113650.0,113640.0,0.50578627]
["bitfinex-derivatives","BTCF0:USTF0",1759244315277,1.68529857,113650.0,113640.0,0.50578627]
["bitfinex-derivatives","BTCF0:USTF0",1759244315679,1.68529857,113650.0,113640.0,0.0909635]
["bitfinex-derivatives","BTCF0:USTF0",1759244315878,1.68529857,113650.0,113640.0,0.50578627]
["bitfinex-derivatives","BTCF0:USTF0",1759244316378,1.68529857,113650.0,113640.0,0.56848653]
["bitfinex-derivatives","BTCF0:USTF0",1759244316884,1.68529857,113650.0,113640.0,0.0909635]
["bitfinex-derivatives","BTCF0:USTF0",1759244317179,0.86397857,113650.0,113640.0,0.15366376]
["bitfinex-derivatives","BTCF0:USTF0",1759244317380,1.68529857,113650.0,113640.0,0.56848653]
["bitfinex-derivatives","BTCF0:USTF0",1759244318375,0.86441059,113650.0,113640.0,0.15366376]
["bitfinex-derivatives","BTCF0:USTF0",1759244318576,1.68565059,113650.0,113640.0,0.15366376]
["bitfinex-derivatives","BTCF0:USTF0",1759244318778,1.68565059,113650.0,113640.0,0.0909635]
["bitfinex-derivatives","BTCF0:USTF0",1759244319174,1.68565059,113650.0,113640.0,0.15366376]
["bitfinex-derivatives","BTCF0:USTF0",1759244321375,1.68561059,113650.0,113640.0,0.15366376]
["bitfinex-derivatives","BTCF0:USTF0",1759244321681,1.68557059,113650.0,113640.0,0.15366376]
["bitfinex-derivatives","BTCF0:USTF0",1759244322283,0.86441059,113650.0,113640.0,0.15366376]
["bitfinex-derivatives","BTCF0:USTF0",1759244322476,1.68557059,113650.0,113640.0,0.15366376]
["bitfinex-derivatives","BTCF0:USTF0",1759244323074,1.68553059,113650.0,113640.0,0.15366376]
["bitfinex-derivatives","BTCF0:USTF0",1759244323481,0.86441059,113650.0,113640.0,0.15366376]
["bitfinex-derivatives","BTCF0:USTF0",1759244323886,0.0004,113650.0,113640.0,0.50621829]
["bitfinex-derivatives","BTCF0:USTF0",1759244324182,1.34777717,113660.0,113650.0,0.0879558]
["bitfinex-derivatives","BTCF0:USTF0",1759244324482,1.76383196,113660.0,113650.0,0.15081123]
["bitfinex-derivatives","BTCF0:USTF0",1759244326576,0.43015128,113660.0,113650.0,0.56606602]
["bitfinex-derivatives","BTCF0:USTF0",1759244326780,0.06975128,113660.0,113650.0,0.96606602]
["bitfinex-derivatives","BTCF0:USTF0",1759244326977,0.06975128,113660.0,113650.0,0.97706602]
["bitfinex-derivatives","BTCF0:USTF0",1759244327177,0.15729938,113660.0,113650.0,0.97706602]
["bitfinex-derivatives","BTCF0:USTF0",1759244327384,0.57795417,113660.0,113650.0,0.15081123]
["bitfinex-derivatives","BTCF0:USTF0",1759244327887,0.58657528,113660.0,113650.0,0.16181123]
["bitfinex-derivatives","BTCF0:USTF0",1759244328086,0.58157528,113660.0,113650.0,0.15081123]
["bitfinex-derivatives","BTCF0:USTF0",1759244328281,0.58157528,113660.0,113650.0,0.15481123]
["bitfinex-derivatives","BTCF0:USTF0",1759244328686,0.58157528,113660.0,113650.0,0.15081123]
["bitfinex-derivatives","BTCF0:USTF0",1759244328987,0.58157528,113660.0,113650.0,0.15181123]
["bitfinex-derivatives","BTCF0:USTF0",1759244329487,1.40249528,113660.0,113650.0,0.56706602]
["bitfinex-derivatives","BTCF0:USTF0",1759244329674,1.40209528,113660.0,113650.0,0.56706602]
["bitfinex-derivatives","BTCF0:USTF0",1759244329880,1.40249528,113660.0,113650.0,0.56806602]
["bitfinex-derivatives","BTCF0:USTF0",1759244330186,0.58157528,113660.0,113650.0,0.56806602]
["bitfinex-derivatives","BTCF0:USTF0",1759244330383,0.58157528,113660.0,113650.0,0.15281123]
["bitfinex-derivatives","BTCF0:USTF0",1759244330575,0.58157528,113660.0,113650.0,0.15081123]
["bitfinex-derivatives","BTCF0:USTF0",1759244330772,0.17332049,113660.0,113650.0,0.15081123]
["bitfinex-derivatives","BTCF0:USTF0",1759244330984,0.58157528,113660.0,113650.0,0.15081123]
["bitfinex-derivatives","BTCF0:USTF0",1759244331181,0.58157528,113660.0,113650.0,0.15181123]
["bitfinex-derivatives","BTCF0:USTF0",1759244333381,0.94237528,113660.0,113650.0,0.15181123]
["bitfinex-derivatives","BTCF0:USTF0",1759244334488,0.94237528,113660.0,113650.0,0.15081123]
["bitfinex-derivatives","BTCF0:USTF0",1759244334687,0.94237528,113660.0,113650.0,0.15281123]
["bitfinex-derivatives","BTCF0:USTF0",1759244335283,1.34237528,113660.0,113650.0,0.06485543]
["bitfinex-derivatives","BTCF0:USTF0",1759244335584,1.34237528,113660.0,113650.0,0.15281123]
["bitfinex-derivatives","BTCF0:USTF0",1759244335982,2.16305528,113660.0,113650.0,0.15281123]
["bitfinex-derivatives","BTCF0:USTF0",1759244336187,0.47837239,113660.0,113650.0,0.15281123]
["bitfinex-derivatives","BTCF0:USTF0",1759244336486,0.47837239,113660.0,113650.0,0.92886602]
["bitfinex-derivatives","BTCF0:USTF0",1759244336487,0.0004,113660.0,113650.0,0.92886602]
["bitfinex-derivatives","BTCF0:USTF0",1759244336689,1.2694217,113670.0,113660.0,0.0879481]
["bitfinex-derivatives","BTCF0:USTF0",1759244336886,0.0008,113670.0,113660.0,0.92685832]
["bitfinex-derivatives","BTCF0:USTF0",1759244337091,0.0008,113670.0,113660.0,1.32685832]
["bitfinex-derivatives","BTCF0:USTF0",1759244337883,0.0048,113670.0,113660.0,1.33584669]
["bitfinex-derivatives","BTCF0:USTF0",1759244338385,0.0028,113670.0,113660.0,1.33584669]
["bitfinex-derivatives","BTCF0:USTF0",1759244339187,0.002,113670.0,113660.0,1.33584669]
["bitfinex-derivatives","BTCF0:USTF0",1759244339382,0.0004,113670.0,113660.0,1.35341861]
["bitfinex-derivatives","BTCF0:USTF0",1759244339588,0.1616322,113690.0,113670.0,0.0879381]
["bitfinex-derivatives","BTCF0:USTF0",1759244339789,0.1624322,113690.0,113680.0,0.41525479]
["bitfinex-derivatives","BTCF0:USTF0",1759244339994,0.1624322,113690.0,113680.0,0.50318739]
["bitfinex-derivatives","BTCF0:USTF0",1759244340181,0.1616322,113690.0,113680.0,0.50318739]
["bitfinex-derivatives","BTCF0:USTF0",1759244340385,0.1620322,113690.0,113680.0,0.50318739]
["bitfinex-derivatives","BTCF0:USTF0",1759244340585,0.1620322,113690.0,113680.0,0.86398739]
["bitfinex-derivatives","BTCF0:USTF0",1759244340789,0.1660322,113690.0,113680.0,0.86398739]
["bitfinex-derivatives","BTCF0:USTF0",1759244340992,0.0781074,113690.0,113680.0,0.92667231]
["bitfinex-derivatives","BTCF0:USTF0",1759244341185,0.0741074,113690.0,113680.0,0.92667231]
["bitfinex-derivatives","BTCF0:USTF0",1759244341386,0.0086,113690.0,113680.0,0.86398739]
["bitfinex-derivatives","BTCF0:USTF0",1759244341585,0.0082,113690.0,113680.0,0.86398739]
["bitfinex-derivatives","BTCF0:USTF0",1759244341782,0.0086,113690.0,113680.0,1.68446739]
["bitfinex-derivatives","BTCF0:USTF0",1759244342190,0.0086,113690.0,113680.0,1.73144058]
["bitfinex-derivatives","BTCF0:USTF0",1759244342493,0.0136,113690.0,113680.0,1.73144058]
["bitfinex-derivatives","BTCF0:USTF0",1759244342695,2.09797959,113690.0,113680.0,0.03132591]
["bitfinex-derivatives","BTCF0:USTF0",1759244343188,0.4623248,113690.0,113680.0,0.13490579]
["bitfinex-derivatives","BTCF0:USTF0",1759244343395,0.0136,113690.0,113680.0,0.55016058]
["bitfinex-derivatives","BTCF0:USTF0",1759244343586,0.0132,113690.0,113680.0,0.55016058]
["bitfinex-derivatives","BTCF0:USTF0",1759244343888,0.94913482,113690.0,113680.0,0.13490579]
["bitfinex-derivatives","BTCF0:USTF0",1759244344095,0.51677959,113690.0,113680.0,0.13490579]
["bitfinex-derivatives","BTCF0:USTF0",1759244344893,0.42885479,113690.0,113680.0,0.13490579]
["bitfinex-derivatives","BTCF0:USTF0",1759244345098,0.0132,113690.0,113680.0,0.55016058]
["bitfinex-derivatives","BTCF0:USTF0",1759244345395,0.1015248,113690.0,113680.0,0.55016058]
["bitfinex-derivatives","BTCF0:USTF0",1759244345586,0.1011248,113690.0,113680.0,0.55016058]
["bitfinex-derivatives","BTCF0:USTF0",1759244345786,0.0136,113690.0,113680.0,1.37048058]
["bitfinex-derivatives","BTCF0:USTF0",1759244346193,0.0136,113690.0,113680.0,1.37044058]
["bitfinex-derivatives","BTCF0:USTF0",1759244346394,0.0136,113690.0,113680.0,0.55016058]
["bitfinex-derivatives","BTCF0:USTF0",1759244346695,0.1015248,113690.0,113680.0,1.37044058]
["bitfinex-derivatives","BTCF0:USTF0",1759244347296,0.0136,113690.0,113680.0,1.37044058]
["bitfinex-derivatives","BTCF0:USTF0",1759244347498,0.0136,113690.0,113680.0,1.40173793]
["bitfinex-derivatives","BTCF0:USTF0",1759244347800,0.0136,113690.0,113680.0,0.58145793]
["bitfinex-derivatives","BTCF0:USTF0",1759244348095,0.0136,113690.0,113680.0,1.40165793]
["bitfinex-derivatives","BTCF0:USTF0",1759244348293,0.08464883,113690.0,113680.0,1.40165793]
["bitfinex-derivatives","BTCF0:USTF0",1759244348996,0.08464883,113690.0,113680.0,0.58145793]
["bitfinex-derivatives","BTCF0:USTF0",1759244349192,0.08464883,113690.0,113680.0,1.76241793]
["bitfinex-derivatives","BTCF0:USTF0",1759244349496,0.08464883,113690.0,113680.0,1.73112058]
["bitfinex-derivatives","BTCF0:USTF0",1759244349698,0.0132,113690.0,113680.0,2.14683231]
["bitfinex-derivatives","BTCF0:USTF0",1759244349892,0.0136,113690.0,113680.0,2.14683231]
["bitfinex-derivatives","BTCF0:USTF0",1759244350093,0.0132,113690.0,113680.0,2.14683231]
["bitfinex-derivatives","BTCF0:USTF0",1759244350492,0.0136,113690.0,113680.0,2.14683231]
["bitfinex-derivatives","BTCF0:USTF0",1759244350691,0.0132,113690.0,113680.0,2.14683231]
["bitfinex-derivatives","BTCF0:USTF0",1759244350886,0.0136,113690.0,113680.0,2.14683231]
["bitfinex-derivatives","BTCF0:USTF0",1759244351289,1.30877447,113690.0,113680.0,0.04689625]
["bitfinex-derivatives","BTCF0:USTF0",1759244351594,1.63837959,113690.0,113680.0,0.07816787]
["bitfinex-derivatives","BTCF0:USTF0",1759244352194,1.63837959,113690.0,113680.0,0.03127162]
["bitfinex-derivatives","BTCF0:USTF0",1759244352400,1.63837959,113690.0,113680.0,0.05472789]
["bitfinex-derivatives","BTCF0:USTF0",1759244352800,1.63837959,113690.0,113680.0,0.03127162]
["bitfinex-derivatives","BTCF0:USTF0",1759244352997,1.63837959,113690.0,113680.0,0.05472586]
["bitfinex-derivatives","BTCF0:USTF0",1759244353395,1.63837959,113690.0,113680.0,0.03127162]
["bitfinex-derivatives","BTCF0:USTF0",1759244354499,1.63837959,113690.0,113680.0,0.11920422]
["bitfinex-derivatives","BTCF0:USTF0",1759244355288,1.63837959,113690.0,113680.0,0.16610047]
["bitfinex-derivatives","BTCF0:USTF0",1759244355495,1.70754379,113690.0,113680.0,0.11139897]
["bitfinex-derivatives","BTCF0:USTF0",1759244356099,2.52754379,113690.0,113680.0,0.11139897]
["bitfinex-derivatives","BTCF0:USTF0",1759244356895,2.52750379,113690.0,113680.0,0.11139897]
["bitfinex-derivatives","BTCF0:USTF0",1759244357702,1.70754379,113690.0,113680.0,0.11139897]
["bitfinex-derivatives","BTCF0:USTF0",1759244357901,2.52746379,113690.0,113680.0,0.11139897]
["bitfinex-derivatives","BTCF0:USTF0",1759244358298,1.70754379,113690.0,113680.0,0.11139897]
["bitfinex-derivatives","BTCF0:USTF0",1759244358501,1.70754379,113690.0,113680.0,0.53445901]
["bitfinex-derivatives","BTCF0:USTF0",1759244358502,0.0827642,113690.0,113680.0,0.53445901]
["bitfinex-derivatives","BTCF0:USTF0",1759244358695,0.0823642,113690.0,113680.0,0.53445901]
["bitfinex-derivatives","BTCF0:USTF0",1759244358998,0.0827642,113690.0,113680.0,0.53445901]
["bitfinex-derivatives","BTCF0:USTF0",1759244359193,0.170289,113690.0,113680.0,0.58135526]
["bitfinex-derivatives","BTCF0:USTF0",1759244359394,0.94674379,113690.0,113680.0,0.16610047]
["bitfinex-derivatives","BTCF0:USTF0",1759244359791,0.94674379,113690.0,113680.0,0.11920422]
["bitfinex-derivatives","BTCF0:USTF0",1759244360595,0.94674379,113690.0,113680.0,0.16610047]
["bitfinex-derivatives","BTCF0:USTF0",1759244360805,0.0827642,113690.0,113680.0,1.34215526]
["bitfinex-derivatives","BTCF0:USTF0",1759244361303,0.0827642,113690.0,113680.0,1.31088364]
["bitfinex-derivatives","BTCF0:USTF0",1759244363002,1.67407378,113690.0,113680.0,0.02046325]
["bitfinex-derivatives","BTCF0:USTF0",1759244363207,1.67407378,113690.0,113650.0,0.06268492]
["bitfinex-derivatives","BTCF0:USTF0",1759244363208,0.087948,113660.0,113650.0,0.06268492]
["bitfinex-derivatives","BTCF0:USTF0",1759244363399,0.50320279,113660.0,113650.0,0.15064072]
["bitfinex-derivatives","BTCF0:USTF0",1759244363703,1.2685076,113670.0,113660.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1759244363899,0.087948,113660.0,113650.0,0.56588991]
["bitfinex-derivatives","BTCF0:USTF0",1759244364305,0.088348,113660.0,113650.0,0.15063512]
["bitfinex-derivatives","BTCF0:USTF0",1759244364502,0.088348,113660.0,113650.0,0.15763512]
["bitfinex-derivatives","BTCF0:USTF0",1759244364703,0.088348,113660.0,113650.0,0.97735512]
["bitfinex-derivatives","BTCF0:USTF0",1759244365400,0.088348,113660.0,113650.0,0.97135512]
["bitfinex-derivatives","BTCF0:USTF0",1759244365599,0.088348,113660.0,113650.0,0.97435512]
["bitfinex-derivatives","BTCF0:USTF0",1759244366107,0.09711656,113660.0,113650.0,0.97035512]
["bitfinex-derivatives","BTCF0:USTF0",1759244366403,0.09911656,113660.0,113650.0,0.97035512]
["bitfinex-derivatives","BTCF0:USTF0",1759244366608,0.09911656,113660.0,113650.0,0.15063512]
["bitfinex-derivatives","BTCF0:USTF0",1759244366810,0.09911656,113660.0,113650.0,0.97035512]
["bitfinex-derivatives","BTCF0:USTF0",1759244366995,0.10111656,113660.0,113650.0,0.97035512]
["bitfinex-derivatives","BTCF0:USTF0",1759244367508,0.092348,113660.0,113650.0,0.15063512]
["bitfinex-derivatives","BTCF0:USTF0",1759244367806,0.092348,113660.0,113650.0,0.97031512]
["bitfinex-derivatives","BTCF0:USTF0",1759244368007,0.092348,113660.0,113650.0,0.9086302]
["bitfinex-derivatives","BTCF0:USTF0",1759244368008,0.088348,113660.0,113650.0,0.9086302]
["bitfinex-derivatives","BTCF0:USTF0",1759244368209,0.088348,113660.0,113650.0,0.9096302]
["bitfinex-derivatives","BTCF0:USTF0",1759244368798,0.088348,113660.0,113650.0,0.9086302]
["bitfinex-derivatives","BTCF0:USTF0",1759244369609,0.0972123,113660.0,113650.0,0.9086302]
["bitfinex-derivatives","BTCF0:USTF0",1759244370010,0.0972123,113660.0,113650.0,0.0889502]
["bitfinex-derivatives","BTCF0:USTF0",1759244370198,0.0972123,113660.0,113650.0,0.9085902]
["bitfinex-derivatives","BTCF0:USTF0",1759244371110,0.0972123,113660.0,113650.0,0.0889502]
["bitfinex-derivatives","BTCF0:USTF0",1759244371309,0.0972123,113660.0,113650.0,0.9085902]
["bitfinex-derivatives","BTCF0:USTF0",1759244372302,0.088348,113660.0,113650.0,0.9085902]
["bitfinex-derivatives","BTCF0:USTF0",1759244372503,0.0004,113660.0,113650.0,2.18306583]
["bitfinex-derivatives","BTCF0:USTF0",1759244372708,0.087944,113670.0,113660.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1759244372908,0.09661083,113670.0,113660.0,0.448748]
["bitfinex-derivatives","BTCF0:USTF0",1759244373716,0.09661083,113670.0,113660.0,0.97023292]
["bitfinex-derivatives","BTCF0:USTF0",1759244375222,0.09661083,113670.0,113660.0,1.33103292]
["bitfinex-derivatives","BTCF0:USTF0",1759244375515,0.087944,113670.0,113660.0,1.33103292]
["bitfinex-derivatives","BTCF0:USTF0",1759244375711,0.087944,113670.0,113660.0,1.33099292]
["bitfinex-derivatives","BTCF0:USTF0",1759244376019,0.4495378,113680.0,113670.0,0.0879403]
["bitfinex-derivatives","BTCF0:USTF0",1759244376221,0.4495378,113680.0,113670.0,0.11928324]
["bitfinex-derivatives","BTCF0:USTF0",1759244377313,0.4555378,113680.0,113670.0,0.11928324]
["bitfinex-derivatives","BTCF0:USTF0",1759244377917,0.46419146,113680.0,113670.0,0.03134294]
["bitfinex-derivatives","BTCF0:USTF0",1759244378119,0.46119146,113680.0,113670.0,0.03134294]
["bitfinex-derivatives","BTCF0:USTF0",1759244379220,0.91218217,113680.0,113670.0,0.03134294]
["bitfinex-derivatives","BTCF0:USTF0",1759244379422,0.91218217,113680.0,113670.0,0.11928324]
["bitfinex-derivatives","BTCF0:USTF0",1759244379809,0.91218217,113680.0,113670.0,0.93872324]
["bitfinex-derivatives","BTCF0:USTF0",1759244380214,0.98001756,113680.0,113670.0,0.0879403]
["bitfinex-derivatives","BTCF0:USTF0",1759244380522,0.0879403,113670.0,113660.0,0.15062682]
["bitfinex-derivatives","BTCF0:USTF0",1759244380723,0.0879403,113670.0,113660.0,0.96998682]
["bitfinex-derivatives","BTCF0:USTF0",1759244381821,0.6067664,113670.0,113660.0,0.96998682]
["bitfinex-derivatives","BTCF0:USTF0",1759244382924,0.6097664,113670.0,113660.0,0.96998682]
["bitfinex-derivatives","BTCF0:USTF0",1759244383120,0.6097664,113670.0,113660.0,0.96994682]
["bitfinex-derivatives","BTCF0:USTF0",1759244383424,0.6157664,113670.0,113660.0,0.15062682]
["bitfinex-derivatives","BTCF0:USTF0",1759244383627,0.6157664,113670.0,113660.0,0.96994682]
["bitfinex-derivatives","BTCF0:USTF0",1759244384124,0.6067664,113670.0,113660.0,0.96994682]
["bitfinex-derivatives","BTCF0:USTF0",1759244384923,0.6067664,113670.0,113660.0,0.96990682]
["bitfinex-derivatives","BTCF0:USTF0",1759244386218,0.50304324,113670.0,113660.0,1.38500976]
["bitfinex-derivatives","BTCF0:USTF0",1759244386820,0.50304324,113670.0,113660.0,0.96990682]
["bitfinex-derivatives","BTCF0:USTF0",1759244387123,0.50304324,113670.0,113660.0,1.38496976]
["bitfinex-derivatives","BTCF0:USTF0",1759244388120,0.50304324,113670.0,113660.0,0.56572976]
["bitfinex-derivatives","BTCF0:USTF0",1759244388420,0.50304324,113670.0,113660.0,1.38492976]
["bitfinex-derivatives","BTCF0:USTF0",1759244388624,0.50304324,113670.0,113660.0,1.32224484]
["bitfinex-derivatives","BTCF0:USTF0",1759244389226,0.50304324,113670.0,113660.0,1.38492976]
["bitfinex-derivatives","BTCF0:USTF0",1759244389422,0.41510294,113670.0,113660.0,1.38492976]
["bitfinex-derivatives","BTCF0:USTF0",1759244390528,0.50304324,113670.0,113660.0,1.38492976]
["bitfinex-derivatives","BTCF0:USTF0",1759244390826,0.41510294,113670.0,113660.0,1.38492976]
["bitfinex-derivatives","BTCF0:USTF0",1759244391519,0.8732944,113680.0,113670.0,0.0879403]
["bitfinex-derivatives","BTCF0:USTF0",1759244391724,1.28839734,113680.0,113670.0,0.13504321]
["bitfinex-derivatives","BTCF0:USTF0",1759244392615,1.29439734,113680.0,113670.0,0.13504321]
["bitfinex-derivatives","BTCF0:USTF0",1759244392815,1.29739734,113680.0,113670.0,0.95404321]
["bitfinex-derivatives","BTCF0:USTF0",1759244395127,1.29739734,113680.0,113670.0,0.04710291]
["bitfinex-derivatives","BTCF0:USTF0",1759244395325,1.29739734,113680.0,113670.0,0.95404321]
["bitfinex-derivatives","BTCF0:USTF0",1759244395629,1.29739734,113680.0,113670.0,0.95396321]
["bitfinex-derivatives","BTCF0:USTF0",1759244398321,1.29739734,113680.0,113670.0,0.13504321]
["bitfinex-derivatives","BTCF0:USTF0",1759244398522,1.29739734,113680.0,113670.0,0.95384321]
["bitfinex-derivatives","BTCF0:USTF0",1759244400230,0.8822944,113680.0,113670.0,1.36894615]
["bitfinex-derivatives","BTCF0:USTF0",1759244400923,0.8822944,113680.0,113670.0,0.95384321]
["bitfinex-derivatives","BTCF0:USTF0",1759244401124,0.8822944,113680.0,113670.0,1.32184324]
["bitfinex-derivatives","BTCF0:USTF0",1759244401425,0.5214892,113680.0,113670.0,1.32176324]
["bitfinex-derivatives","BTCF0:USTF0",1759244401729,0.5206892,113680.0,113670.0,1.32176324]
["bitfinex-derivatives","BTCF0:USTF0",1759244401931,0.5210892,113680.0,113670.0,1.38444816]
["bitfinex-derivatives","BTCF0:USTF0",1759244402123,0.10558626,113680.0,113670.0,1.38444816]
["bitfinex-derivatives","BTCF0:USTF0",1759244402323,0.5210892,113680.0,113670.0,0.56572816]
["bitfinex-derivatives","BTCF0:USTF0",1759244402535,0.8818892,113680.0,113670.0,1.38440816]
["bitfinex-derivatives","BTCF0:USTF0",1759244402827,0.0879403,113670.0,113660.0,0.15062682]
["bitfinex-derivatives","BTCF0:USTF0",1759244403031,0.50304324,113670.0,113660.0,0.15062682]
["bitfinex-derivatives","BTCF0:USTF0",1759244403225,0.86384324,113670.0,113660.0,1.38436976]
["bitfinex-derivatives","BTCF0:USTF0",1759244403833,0.86384324,113670.0,113660.0,1.32168484]
["bitfinex-derivatives","BTCF0:USTF0",1759244404135,0.86384324,113670.0,113660.0,1.32468484]
["bitfinex-derivatives","BTCF0:USTF0",1759244404425,1.27894618,113670.0,113660.0,0.06580159]
["bitfinex-derivatives","BTCF0:USTF0",1759244404627,2.49758618,113670.0,113660.0,0.06580159]
["bitfinex-derivatives","BTCF0:USTF0",1759244404822,0.080948,113660.0,113650.0,0.06280159]
["bitfinex-derivatives","BTCF0:USTF0",1759244405026,1.27195388,113660.0,113650.0,0.06280159]
["bitfinex-derivatives","BTCF0:USTF0",1759244405233,1.67195388,113660.0,113650.0,0.06280159]
["bitfinex-derivatives","BTCF0:USTF0",1759244405927,2.03275388,113660.0,113650.0,0.06280159]
["bitfinex-derivatives","BTCF0:USTF0",1759244406726,2.03675388,113660.0,113650.0,0.06280159]
["bitfinex-derivatives","BTCF0:USTF0",1759244407227,2.03675388,113660.0,113650.0,0.07850431]
["bitfinex-derivatives","BTCF0:USTF0",1759244407428,1.206548,113660.0,113650.0,0.07850431]
["bitfinex-derivatives","BTCF0:USTF0",1759244407625,2.85527388,113660.0,113650.0,0.07850431]
["bitfinex-derivatives","BTCF0:USTF0",1759244408237,2.026068,113660.0,113650.0,0.07850431]
["bitfinex-derivatives","BTCF0:USTF0",1759244408434,2.85623388,113660.0,113650.0,0.07850431]
["bitfinex-derivatives","BTCF0:USTF0",1759244408926,2.85123388,113660.0,113650.0,0.07850431]
["bitfinex-derivatives","BTCF0:USTF0",1759244409127,2.85623388,113660.0,113650.0,0.07850431]
["bitfinex-derivatives","BTCF0:USTF0",1759244409327,2.85623388,113660.0,113650.0,0.0313919]
["bitfinex-derivatives","BTCF0:USTF0",1759244410135,3.27133682,113660.0,113650.0,0.0313919]
["bitfinex-derivatives","BTCF0:USTF0",1759244410323,2.85623388,113660.0,113650.0,0.0313919]
["bitfinex-derivatives","BTCF0:USTF0",1759244410921,2.03775388,113660.0,113650.0,0.0313919]
["bitfinex-derivatives","BTCF0:USTF0",1759244411125,2.85619388,113660.0,113650.0,0.0313919]
["bitfinex-derivatives","BTCF0:USTF0",1759244412230,2.85615388,113660.0,113650.0,0.0313919]
["bitfinex-derivatives","BTCF0:USTF0",1759244412837,2.85115388,113660.0,113650.0,0.0313919]
["bitfinex-derivatives","BTCF0:USTF0",1759244413334,3.27025682,113660.0,113650.0,0.0078625]
["bitfinex-derivatives","BTCF0:USTF0",1759244413540,0.0879558,113650.0,113640.0,0.04711241]
["bitfinex-derivatives","BTCF0:USTF0",1759244413734,1.27896168,113650.0,113640.0,0.04711241]
["bitfinex-derivatives","BTCF0:USTF0",1759244414230,0.0879635,113640.0,113630.0,0.04711241]
["bitfinex-derivatives","BTCF0:USTF0",1759244414436,2.09736938,113640.0,113630.0,0.04711241]
["bitfinex-derivatives","BTCF0:USTF0",1759244415538,1.28296938,113640.0,113630.0,0.04711241]
["bitfinex-derivatives","BTCF0:USTF0",1759244415738,2.10136938,113640.0,113630.0,0.04711241]
["bitfinex-derivatives","BTCF0:USTF0",1759244416038,2.10236938,113640.0,113630.0,0.04711241]
["bitfinex-derivatives","BTCF0:USTF0",1759244416239,1.28396938,113640.0,113630.0,0.04711241]
["bitfinex-derivatives","BTCF0:USTF0",1759244416441,2.10232938,113640.0,113630.0,0.04711241]
["bitfinex-derivatives","BTCF0:USTF0",1759244417038,0.0879713,113630.0,113620.0,0.0879738]
["bitfinex-derivatives","BTCF0:USTF0",1759244417241,0.86387424,113630.0,113620.0,0.0879738]
["bitfinex-derivatives","BTCF0:USTF0",1759244417836,0.87257775,113630.0,113620.0,0.0879738]
["bitfinex-derivatives","BTCF0:USTF0",1759244418239,0.087979,113620.0,113610.0,0.0879831]
["bitfinex-derivatives","BTCF0:USTF0",1759244418438,0.91818488,113620.0,113610.0,0.9063431]
["bitfinex-derivatives","BTCF0:USTF0",1759244418938,0.07367251,113620.0,113610.0,0.07834022]
["bitfinex-derivatives","BTCF0:USTF0",1759244419135,0.43447251,113620.0,113610.0,0.15065813]
["bitfinex-derivatives","BTCF0:USTF0",1759244419336,1.26467839,113620.0,113610.0,0.15065813]
["bitfinex-derivatives","BTCF0:USTF0",1759244419634,1.26467839,113620.0,113610.0,0.15165813]
["bitfinex-derivatives","BTCF0:USTF0",1759244419839,0.77590294,113620.0,113610.0,0.56776107]
["bitfinex-derivatives","BTCF0:USTF0",1759244420138,0.00870351,113630.0,113620.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1759244420347,0.51856919,113640.0,113630.0,0.0879713]
["bitfinex-derivatives","BTCF0:USTF0",1759244420552,0.93367213,113640.0,113630.0,0.55005545]
["bitfinex-derivatives","BTCF0:USTF0",1759244420849,0.93407213,113640.0,113630.0,0.55005545]
["bitfinex-derivatives","BTCF0:USTF0",1759244421350,2.17299645,113640.0,113630.0,0.04698121]
["bitfinex-derivatives","BTCF0:USTF0",1759244421739,0.0879713,113630.0,113620.0,0.04698121]
["bitfinex-derivatives","BTCF0:USTF0",1759244421941,2.09729718,113630.0,113620.0,0.04698121]
["bitfinex-derivatives","BTCF0:USTF0",1759244422442,0.087979,113620.0,113610.0,0.04698121]
["bitfinex-derivatives","BTCF0:USTF0",1759244422643,1.27898488,113620.0,113610.0,0.13496801]
["bitfinex-derivatives","BTCF0:USTF0",1759244422946,0.91818488,113620.0,113610.0,0.13496801]
["bitfinex-derivatives","BTCF0:USTF0",1759244423146,0.3608,113630.0,113610.0,0.55007095]
["bitfinex-derivatives","BTCF0:USTF0",1759244423342,0.50308194,113620.0,113610.0,0.13496231]
["bitfinex-derivatives","BTCF0:USTF0",1759244423646,1.27898488,113620.0,113610.0,0.04698121]
["bitfinex-derivatives","BTCF0:USTF0",1759244423841,1.27898488,113620.0,113610.0,0.13496801]
["bitfinex-derivatives","BTCF0:USTF0",1759244425136,1.27898488,113620.0,113610.0,0.0879868]
["bitfinex-derivatives","BTCF0:USTF0",1759244425137,1.28098488,113620.0,113610.0,0.0879868]
["bitfinex-derivatives","BTCF0:USTF0",1759244425542,0.50508194,113620.0,113610.0,0.55007095]
["bitfinex-derivatives","BTCF0:USTF0",1759244425742,0.50308194,113620.0,113610.0,0.13496801]
["bitfinex-derivatives","BTCF0:USTF0",1759244425949,0.50308194,113620.0,113610.0,0.13596801]
["bitfinex-derivatives","BTCF0:USTF0",1759244426153,0.50308194,113620.0,113610.0,0.55107095]
["bitfinex-derivatives","BTCF0:USTF0",1759244426751,0.50708194,113620.0,113610.0,0.55007095]
["bitfinex-derivatives","BTCF0:USTF0",1759244427143,0.004,113620.0,113610.0,0.95007095]
["bitfinex-derivatives","BTCF0:USTF0",1759244427446,0.4487764,113630.0,113620.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1759244427651,0.86387934,113630.0,113620.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1759244427845,1.27898228,113630.0,113620.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1759244428045,0.4487764,113630.0,113620.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1759244428346,0.86387934,113630.0,113620.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1759244428744,0.50307934,113630.0,113620.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1759244428943,1.34596383,113640.0,113630.0,0.0879713]
["bitfinex-derivatives","BTCF0:USTF0",1759244429145,2.17576971,113640.0,113630.0,0.0879713]
["bitfinex-derivatives","BTCF0:USTF0",1759244429452,0.0879713,113630.0,113620.0,0.50307494]
["bitfinex-derivatives","BTCF0:USTF0",1759244429750,0.50307424,113630.0,113620.0,0.50307494]
["bitfinex-derivatives","BTCF0:USTF0",1759244429946,0.50307424,113630.0,113620.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1759244430949,0.50307424,113630.0,113620.0,0.50307494]
["bitfinex-derivatives","BTCF0:USTF0",1759244431447,0.50307424,113630.0,113620.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1759244431646,0.50307424,113630.0,113620.0,0.50307494]
["bitfinex-derivatives","BTCF0:USTF0",1759244431847,0.50307424,113630.0,113620.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1759244432348,0.41510294,113630.0,113620.0,0.50307494]
["bitfinex-derivatives","BTCF0:USTF0",1759244432856,0.41810294,113630.0,113620.0,0.50307494]
["bitfinex-derivatives","BTCF0:USTF0",1759244433050,0.008,113630.0,113620.0,1.72595909]
["bitfinex-derivatives","BTCF0:USTF0",1759244433555,0.008,113630.0,113620.0,1.74162885]
["bitfinex-derivatives","BTCF0:USTF0",1759244433748,0.07019969,113640.0,113630.0,0.0879713]
["bitfinex-derivatives","BTCF0:USTF0",1759244434054,0.06979969,113640.0,113630.0,0.91091416]
["bitfinex-derivatives","BTCF0:USTF0",1759244434354,0.06979969,113640.0,113630.0,1.72911416]
["bitfinex-derivatives","BTCF0:USTF0",1759244434355,0.0004,113640.0,113630.0,1.72911416]
["bitfinex-derivatives","BTCF0:USTF0",1759244434551,0.07041782,113640.0,113630.0,1.72911416]
["bitfinex-derivatives","BTCF0:USTF0",1759244434851,0.0004,113640.0,113630.0,1.72911416]
["bitfinex-derivatives","BTCF0:USTF0",1759244435249,0.0883635,113640.0,113630.0,0.91091416]
["bitfinex-derivatives","BTCF0:USTF0",1759244435454,0.91856938,113640.0,113630.0,0.13501122]
["bitfinex-derivatives","BTCF0:USTF0",1759244435756,0.50346644,113640.0,113630.0,1.36831416]
["bitfinex-derivatives","BTCF0:USTF0",1759244435951,0.50346644,113640.0,113630.0,0.55011416]
["bitfinex-derivatives","BTCF0:USTF0",1759244436342,0.50346644,113640.0,113630.0,1.36827416]
["bitfinex-derivatives","BTCF0:USTF0",1759244436654,0.50846644,113640.0,113630.0,1.36827416]
["bitfinex-derivatives","BTCF0:USTF0",1759244436855,0.50846644,113640.0,113630.0,0.55011416]
["bitfinex-derivatives","BTCF0:USTF0",1759244437048,0.50346644,113640.0,113630.0,1.36827416]
["bitfinex-derivatives","BTCF0:USTF0",1759244437253,0.92156938,113640.0,113630.0,1.36827416]
["bitfinex-derivatives","BTCF0:USTF0",1759244437455,0.93256938,113640.0,113630.0,1.36827416]
["bitfinex-derivatives","BTCF0:USTF0",1759244437650,0.93256938,113640.0,113630.0,1.36823416]
["bitfinex-derivatives","BTCF0:USTF0",1759244437855,0.92156938,113640.0,113630.0,1.36823416]
["bitfinex-derivatives","BTCF0:USTF0",1759244438256,0.0913635,113640.0,113630.0,0.95313122]
["bitfinex-derivatives","BTCF0:USTF0",1759244438750,0.16145164,113640.0,113630.0,1.31393122]
["bitfinex-derivatives","BTCF0:USTF0",1759244438950,0.07048814,113640.0,113630.0,2.23304955]
["bitfinex-derivatives","BTCF0:USTF0",1759244439155,0.07508814,113640.0,113630.0,2.2486606]
["bitfinex-derivatives","BTCF0:USTF0",1759244439356,0.07548814,113640.0,113630.0,2.2486606]
["bitfinex-derivatives","BTCF0:USTF0",1759244439551,0.07548814,113640.0,113630.0,1.8486606]
["bitfinex-derivatives","BTCF0:USTF0",1759244439757,0.07048814,113640.0,113630.0,1.8486606]
["bitfinex-derivatives","BTCF0:USTF0",1759244439958,0.07048814,113640.0,113630.0,0.96870227]
["bitfinex-derivatives","BTCF0:USTF0",1759244439959,0.16345164,113640.0,113630.0,0.96870227]
["bitfinex-derivatives","BTCF0:USTF0",1759244440556,0.16345164,113640.0,113630.0,0.15062227]
["bitfinex-derivatives","BTCF0:USTF0",1759244440758,0.16645164,113640.0,113630.0,0.96866227]
["bitfinex-derivatives","BTCF0:USTF0",1759244441057,0.16645164,113640.0,113630.0,0.15062227]
["bitfinex-derivatives","BTCF0:USTF0",1759244441253,0.16145164,113640.0,113630.0,0.96866227]
["bitfinex-derivatives","BTCF0:USTF0",1759244441453,0.16145164,113640.0,113630.0,0.15062227]
["bitfinex-derivatives","BTCF0:USTF0",1759244441958,0.16145164,113640.0,113630.0,0.96862227]
["bitfinex-derivatives","BTCF0:USTF0",1759244442156,0.16145164,113640.0,113630.0,0.15062227]
["bitfinex-derivatives","BTCF0:USTF0",1759244442464,0.16145164,113640.0,113630.0,0.96862227]
["bitfinex-derivatives","BTCF0:USTF0",1759244443565,0.61260896,113640.0,113630.0,0.15062227]
["bitfinex-derivatives","BTCF0:USTF0",1759244443768,0.61260896,113640.0,113630.0,0.96862227]
["bitfinex-derivatives","BTCF0:USTF0",1759244443960,1.37340896,113640.0,113630.0,0.06265097]
["bitfinex-derivatives","BTCF0:USTF0",1759244444159,0.0879713,113630.0,113620.0,0.15062997]
["bitfinex-derivatives","BTCF0:USTF0",1759244444455,0.53912862,113630.0,113620.0,0.06265097]
["bitfinex-derivatives","BTCF0:USTF0",1759244444656,0.89992862,113630.0,113620.0,0.06265097]
["bitfinex-derivatives","BTCF0:USTF0",1759244444960,1.2667313,113630.0,113620.0,0.06265097]
["bitfinex-derivatives","BTCF0:USTF0",1759244445155,1.71788862,113630.0,113620.0,0.06265097]
["bitfinex-derivatives","BTCF0:USTF0",1759244445462,0.087979,113620.0,113610.0,0.96859767]
["bitfinex-derivatives","BTCF0:USTF0",1759244445650,0.89993632,113620.0,113610.0,0.96859767]
["bitfinex-derivatives","BTCF0:USTF0",1759244445856,1.71785632,113620.0,113610.0,0.96859767]
["bitfinex-derivatives","BTCF0:USTF0",1759244446160,0.89993632,113620.0,113610.0,0.96859767]
["bitfinex-derivatives","BTCF0:USTF0",1759244446560,1.71785632,113620.0,113610.0,0.96859767]
["bitfinex-derivatives","BTCF0:USTF0",1759244446763,0.89993632,113620.0,113610.0,0.96859767]
["bitfinex-derivatives","BTCF0:USTF0",1759244447063,1.266699,113620.0,113610.0,0.96859767]
["bitfinex-derivatives","BTCF0:USTF0",1759244447766,0.448779,113620.0,113610.0,0.96859767]
["bitfinex-derivatives","BTCF0:USTF0",1759244447956,1.35705632,113620.0,113610.0,0.96859767]
["bitfinex-derivatives","BTCF0:USTF0",1759244448261,1.36005632,113620.0,113610.0,0.9059467]
["bitfinex-derivatives","BTCF0:USTF0",1759244448560,1.72085632,113620.0,113610.0,0.96875341]
["bitfinex-derivatives","BTCF0:USTF0",1759244448763,0.90293632,113620.0,113610.0,0.96875341]
["bitfinex-derivatives","BTCF0:USTF0",1759244449064,0.82092,113620.0,113610.0,0.96875341]
["bitfinex-derivatives","BTCF0:USTF0",1759244449264,0.908899,113620.0,113610.0,0.15079341]
["bitfinex-derivatives","BTCF0:USTF0",1759244449464,0.090979,113620.0,113610.0,0.15079341]
["bitfinex-derivatives","BTCF0:USTF0",1759244449666,0.908899,113620.0,113610.0,0.15079341]
["bitfinex-derivatives","BTCF0:USTF0",1759244449863,0.090979,113620.0,113610.0,0.15079341]
["bitfinex-derivatives","BTCF0:USTF0",1759244450066,0.090979,113620.0,113610.0,0.0879867]
["bitfinex-derivatives","BTCF0:USTF0",1759244451160,0.090979,113620.0,113610.0,0.13511015]
["bitfinex-derivatives","BTCF0:USTF0",1759244453671,0.451779,113620.0,113610.0,0.13511015]
["bitfinex-derivatives","BTCF0:USTF0",1759244454164,0.90293632,113620.0,113610.0,0.0879867]
["bitfinex-derivatives","BTCF0:USTF0",1759244455270,0.0879868,113610.0,113600.0,0.51171434]
["bitfinex-derivatives","BTCF0:USTF0",1759244455468,0.0879868,113610.0,113600.0,1.32959434]
["bitfinex-derivatives","BTCF0:USTF0",1759244455662,0.0879868,113610.0,113600.0,0.51171434]
["bitfinex-derivatives","BTCF0:USTF0",1759244455863,0.0879868,113610.0,113600.0,1.32959434]
["bitfinex-derivatives","BTCF0:USTF0",1759244456264,0.09694712,113610.0,113600.0,0.51171434]
["bitfinex-derivatives","BTCF0:USTF0",1759244456465,0.54810444,113610.0,113600.0,0.15091434]
["bitfinex-derivatives","BTCF0:USTF0",1759244457570,0.54810444,113610.0,113600.0,0.15391434]
["bitfinex-derivatives","BTCF0:USTF0",1759244458375,0.54810444,113610.0,113600.0,0.15091434]
["bitfinex-derivatives","BTCF0:USTF0",1759244458674,0.54810444,113610.0,113600.0,0.15191434]
["bitfinex-derivatives","BTCF0:USTF0",1759244458675,0.55110444,113610.0,113600.0,0.15191434]
["bitfinex-derivatives","BTCF0:USTF0",1759244460271,0.51549978,113610.0,113600.0,0.15191434]
["bitfinex-derivatives","BTCF0:USTF0",1759244460469,0.51549978,113610.0,113600.0,0.51271434]
["bitfinex-derivatives","BTCF0:USTF0",1759244460866,0.42751298,113610.0,113600.0,0.51271434]
["bitfinex-derivatives","BTCF0:USTF0",1759244461076,0.51549968,113610.0,113600.0,0.51271434]
["bitfinex-derivatives","BTCF0:USTF0",1759244461776,0.51349968,113610.0,113600.0,0.51171434]
["bitfinex-derivatives","BTCF0:USTF0",1759244462077,0.09794702,113610.0,113600.0,0.51471434]
["bitfinex-derivatives","BTCF0:USTF0",1759244462377,0.51249968,113610.0,113600.0,0.51171434]
["bitfinex-derivatives","BTCF0:USTF0",1759244463478,0.51549968,113610.0,113600.0,0.51171434]
["bitfinex-derivatives","BTCF0:USTF0",1759244463773,0.42751298,113610.0,113600.0,0.44890763]
["bitfinex-derivatives","BTCF0:USTF0",1759244464881,0.42451298,113610.0,113600.0,0.45190763]
["bitfinex-derivatives","BTCF0:USTF0",1759244466680,0.003,113610.0,113600.0,0.86446029]
["bitfinex-derivatives","BTCF0:USTF0",1759244466879,0.003,113610.0,113600.0,0.927267]
["bitfinex-derivatives","BTCF0:USTF0",1759244467076,0.003,113610.0,113600.0,1.327267]
["bitfinex-derivatives","BTCF0:USTF0",1759244467272,0.09694227,113620.0,113610.0,0.0879867]
["bitfinex-derivatives","BTCF0:USTF0",1759244467469,0.51249493,113620.0,113610.0,0.13509333]
["bitfinex-derivatives","BTCF0:USTF0",1759244467675,0.51249493,113620.0,113610.0,0.0879867]
["bitfinex-derivatives","BTCF0:USTF0",1759244469876,0.51549493,113620.0,113610.0,0.0879867]
["bitfinex-derivatives","BTCF0:USTF0",1759244470279,0.51549493,113620.0,113610.0,0.15079341]
["bitfinex-derivatives","BTCF0:USTF0",1759244470480,0.51549493,113620.0,113610.0,0.0879867]
["bitfinex-derivatives","BTCF0:USTF0",1759244471183,0.42751593,113620.0,113610.0,0.15079341]
["bitfinex-derivatives","BTCF0:USTF0",1759244471479,0.003,113620.0,113610.0,0.86433936]
["bitfinex-derivatives","BTCF0:USTF0",1759244471681,0.003,113620.0,113610.0,1.74269873]
["bitfinex-derivatives","BTCF0:USTF0",1759244471883,0.07088814,113640.0,113630.0,0.0879713]
["bitfinex-derivatives","BTCF0:USTF0",1759244472178,0.8091243,113640.0,113630.0,0.16651335]
["bitfinex-derivatives","BTCF0:USTF0",1759244472484,0.8095243,113640.0,113630.0,0.16651335]
["bitfinex-derivatives","BTCF0:USTF0",1759244472679,0.5740043,113640.0,113630.0,0.16651335]
["bitfinex-derivatives","BTCF0:USTF0",1759244472879,0.15845164,113640.0,113630.0,0.91144919]
["bitfinex-derivatives","BTCF0:USTF0",1759244473079,0.15805164,113640.0,113630.0,0.91144919]
["bitfinex-derivatives","BTCF0:USTF0",1759244473280,0.07048814,113640.0,113630.0,0.49589653]
["bitfinex-derivatives","BTCF0:USTF0",1759244473479,0.07048814,113640.0,113630.0,0.91144919]
["bitfinex-derivatives","BTCF0:USTF0",1759244473674,0.07848814,113640.0,113630.0,0.91144919]
["bitfinex-derivatives","BTCF0:USTF0",1759244473883,0.1752974,113640.0,113630.0,0.91144919]
["bitfinex-derivatives","BTCF0:USTF0",1759244474081,0.51191616,113640.0,113630.0,0.13509653]
["bitfinex-derivatives","BTCF0:USTF0",1759244474281,0.87271616,113640.0,113630.0,0.04712523]
["bitfinex-derivatives","BTCF0:USTF0",1759244474478,0.87271616,113640.0,113630.0,0.13509653]
["bitfinex-derivatives","BTCF0:USTF0",1759244475284,0.8813607,113640.0,113630.0,0.13509653]
["bitfinex-derivatives","BTCF0:USTF0",1759244475582,1.69691336,113640.0,113630.0,0.04712523]
["bitfinex-derivatives","BTCF0:USTF0",1759244475786,1.69691336,113640.0,113630.0,0.0785697]
["bitfinex-derivatives","BTCF0:USTF0",1759244475979,1.68891336,113640.0,113630.0,0.03144447]
["bitfinex-derivatives","BTCF0:USTF0",1759244476284,1.68891336,113640.0,113630.0,0.05503441]
["bitfinex-derivatives","BTCF0:USTF0",1759244476882,1.69644566,113640.0,113630.0,0.02358994]
["bitfinex-derivatives","BTCF0:USTF0",1759244477682,1.70744566,113640.0,113630.0,0.02358994]
["bitfinex-derivatives","BTCF0:USTF0",1759244477885,2.52500566,113640.0,113630.0,0.02358994]
["bitfinex-derivatives","BTCF0:USTF0",1759244478189,1.70744566,113640.0,113630.0,0.02358994]
["bitfinex-derivatives","BTCF0:USTF0",1759244478391,2.52500566,113640.0,113630.0,0.02358994]
["bitfinex-derivatives","BTCF0:USTF0",1759244478785,2.59643759,113640.0,113630.0,0.02358994]
["bitfinex-derivatives","BTCF0:USTF0",1759244479281,2.59639759,113640.0,113630.0,0.05503441]
["bitfinex-derivatives","BTCF0:USTF0",1759244479981,1.77887759,113640.0,113630.0,0.05503441]
["bitfinex-derivatives","BTCF0:USTF0",1759244480186,1.76187759,113640.0,113630.0,0.05503441]
["bitfinex-derivatives","BTCF0:USTF0",1759244480389,2.57939759,113640.0,113630.0,0.05503441]
["bitfinex-derivatives","BTCF0:USTF0",1759244481289,1.76187759,113640.0,113630.0,0.05503441]
["bitfinex-derivatives","BTCF0:USTF0",1759244481491,2.57939759,113640.0,113630.0,0.05503441]
["bitfinex-derivatives","BTCF0:USTF0",1759244483185,0.10814986,113630.0,113620.0,0.0785845]
["bitfinex-derivatives","BTCF0:USTF0",1759244483381,0.10814986,113630.0,113610.0,0.01544724]
["bitfinex-derivatives","BTCF0:USTF0",1759244483382,0.087979,113620.0,113610.0,0.01544724]
["bitfinex-derivatives","BTCF0:USTF0",1759244483583,2.09736432,113620.0,113610.0,0.01544724]
["bitfinex-derivatives","BTCF0:USTF0",1759244484493,1.27988432,113620.0,113610.0,0.01544724]
["bitfinex-derivatives","BTCF0:USTF0",1759244484689,2.09736432,113620.0,113610.0,0.01544724]
["bitfinex-derivatives","BTCF0:USTF0",1759244485196,1.27988432,113620.0,113610.0,0.01544724]
["bitfinex-derivatives","BTCF0:USTF0",1759244485390,2.09736432,113620.0,113610.0,0.01544724]
["bitfinex-derivatives","BTCF0:USTF0",1759244485692,2.22811676,113620.0,113610.0,0.01544724]
["bitfinex-derivatives","BTCF0:USTF0",1759244485995,1.41063676,113620.0,113610.0,0.01544724]
["bitfinex-derivatives","BTCF0:USTF0",1759244486194,2.22811676,113620.0,113610.0,0.01544724]
["bitfinex-derivatives","BTCF0:USTF0",1759244487088,1.41063676,113620.0,113610.0,0.01544724]
["bitfinex-derivatives","BTCF0:USTF0",1759244487289,1.8125641,113620.0,113610.0,0.01544724]
["bitfinex-derivatives","BTCF0:USTF0",1759244487496,1.68181166,113620.0,113610.0,0.10343404]
["bitfinex-derivatives","BTCF0:USTF0",1759244487895,1.68181166,113620.0,113610.0,0.01544724]
["bitfinex-derivatives","BTCF0:USTF0",1759244488996,0.86433166,113620.0,113610.0,0.10343404]
["bitfinex-derivatives","BTCF0:USTF0",1759244489391,1.68181166,113620.0,113610.0,0.10343404]
["bitfinex-derivatives","BTCF0:USTF0",1759244490391,1.266259,113620.0,113610.0,0.01544724]
["bitfinex-derivatives","BTCF0:USTF0",1759244490593,1.68181166,113620.0,113610.0,0.01544724]
["bitfinex-derivatives","BTCF0:USTF0",1759244491995,1.68181166,113620.0,113610.0,0.10343394]
["bitfinex-derivatives","BTCF0:USTF0",1759244495701,1.68181166,113620.0,113610.0,0.01544724]
["bitfinex-derivatives","BTCF0:USTF0",1759244496901,1.68181166,113620.0,113610.0,0.10343394]
["bitfinex-derivatives","BTCF0:USTF0",1759244497403,1.68181166,113620.0,113610.0,0.01544724]
["bitfinex-derivatives","BTCF0:USTF0",1759244497702,1.68181166,113620.0,113610.0,0.10343394]
["bitfinex-derivatives","BTCF0:USTF0",1759244499305,0.86433166,113620.0,113610.0,0.10343394]
["bitfinex-derivatives","BTCF0:USTF0",1759244499500,1.68165166,113620.0,113610.0,0.10343394]
["bitfinex-derivatives","BTCF0:USTF0",1759244499699,0.90634986,113630.0,113620.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1759244500001,0.4374,113630.0,113620.0,0.50353166]
["bitfinex-derivatives","BTCF0:USTF0",1759244500297,0.85267572,113630.0,113620.0,1.31853044]
["bitfinex-derivatives","BTCF0:USTF0",1759244500500,0.85267572,113630.0,113620.0,0.50325472]
["bitfinex-derivatives","BTCF0:USTF0",1759244501005,0.94064702,113630.0,113620.0,0.50325472]
["bitfinex-derivatives","BTCF0:USTF0",1759244501202,0.94064702,113630.0,113620.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1759244501404,0.5253713,113630.0,113620.0,0.50325472]
["bitfinex-derivatives","BTCF0:USTF0",1759244501615,0.087979,113620.0,113610.0,0.06280671]
["bitfinex-derivatives","BTCF0:USTF0",1759244501902,0.0879868,113610.0,113600.0,0.15090964]
["bitfinex-derivatives","BTCF0:USTF0",1759244502095,0.50326252,113610.0,113600.0,0.86417865]
["bitfinex-derivatives","BTCF0:USTF0",1759244502295,0.50326252,113610.0,113600.0,0.08810293]
["bitfinex-derivatives","BTCF0:USTF0",1759244502501,0.50326252,113610.0,113600.0,0.94251887]
["bitfinex-derivatives","BTCF0:USTF0",1759244502502,0.07367877,113610.0,113600.0,0.94251887]
["bitfinex-derivatives","BTCF0:USTF0",1759244502804,0.48895449,113610.0,113600.0,0.58171887]
["bitfinex-derivatives","BTCF0:USTF0",1759244503194,0.07367877,113610.0,113600.0,0.58171887]
["bitfinex-derivatives","BTCF0:USTF0",1759244503396,0.48895449,113610.0,113600.0,0.58171887]
["bitfinex-derivatives","BTCF0:USTF0",1759244503597,0.48895449,113610.0,113600.0,0.64463392]
["bitfinex-derivatives","BTCF0:USTF0",1759244503898,0.48895449,113610.0,113600.0,0.5662937]
["bitfinex-derivatives","BTCF0:USTF0",1759244504402,0.41527572,113610.0,113600.0,0.50337865]
["bitfinex-derivatives","BTCF0:USTF0",1759244504602,0.50326252,113610.0,113600.0,0.58171887]
["bitfinex-derivatives","BTCF0:USTF0",1759244504911,0.50326252,113610.0,113600.0,1.32053865]
["bitfinex-derivatives","BTCF0:USTF0",1759244506101,0.50326252,113610.0,113600.0,1.39883887]
["bitfinex-derivatives","BTCF0:USTF0",1759244506403,0.50326252,113610.0,113600.0,0.98356315]
["bitfinex-derivatives","BTCF0:USTF0",1759244506607,0.50326252,113610.0,113600.0,0.08810293]
["bitfinex-derivatives","BTCF0:USTF0",1759244506808,0.50326252,113610.0,113600.0,0.15104932]
["bitfinex-derivatives","BTCF0:USTF0",1759244507202,0.50326252,113610.0,113600.0,0.50337865]
["bitfinex-derivatives","BTCF0:USTF0",1759244507403,0.50326252,113610.0,113600.0,0.56632597]
["bitfinex-derivatives","BTCF0:USTF0",1759244507903,0.50326252,113610.0,113600.0,0.15105025]
["bitfinex-derivatives","BTCF0:USTF0",1759244509206,0.50326252,113610.0,113600.0,0.56632597]
["bitfinex-derivatives","BTCF0:USTF0",1759244510307,0.41527572,113610.0,113600.0,0.56632597]
["bitfinex-derivatives","BTCF0:USTF0",1759244510508,0.41527572,113610.0,113600.0,0.50337865]
["bitfinex-derivatives","BTCF0:USTF0",1759244510706,1.68110082,113620.0,113610.0,0.0879868]
["bitfinex-derivatives","BTCF0:USTF0",1759244511012,2.09637654,113620.0,113610.0,0.15090745]
["bitfinex-derivatives","BTCF0:USTF0",1759244511206,1.27933654,113620.0,113610.0,0.15090745]
["bitfinex-derivatives","BTCF0:USTF0",1759244511408,1.27933654,113620.0,113610.0,0.56618317]
["bitfinex-derivatives","BTCF0:USTF0",1759244511706,1.27933654,113620.0,113610.0,0.15090745]
["bitfinex-derivatives","BTCF0:USTF0",1759244512006,1.27933654,113620.0,113610.0,0.56618317]
["bitfinex-derivatives","BTCF0:USTF0",1759244512510,1.27933654,113620.0,113610.0,0.15090745]
["bitfinex-derivatives","BTCF0:USTF0",1759244513111,1.27933654,113620.0,113610.0,0.06292065]
["bitfinex-derivatives","BTCF0:USTF0",1759244513511,1.27933654,113620.0,113610.0,0.15090745]
["bitfinex-derivatives","BTCF0:USTF0",1759244514313,1.27933654,113620.0,113610.0,0.06292065]
["bitfinex-derivatives","BTCF0:USTF0",1759244514510,1.27933654,113620.0,113610.0,0.15090745]
["bitfinex-derivatives","BTCF0:USTF0",1759244515219,1.27933654,113620.0,113610.0,0.06292065]
["bitfinex-derivatives","BTCF0:USTF0",1759244515512,1.27933654,113620.0,113610.0,0.15090745]
["bitfinex-derivatives","BTCF0:USTF0",1759244517511,0.4487851,113620.0,113610.0,0.15090745]
["bitfinex-derivatives","BTCF0:USTF0",1759244518012,1.27933654,113620.0,113610.0,0.15090745]
["bitfinex-derivatives","BTCF0:USTF0",1759244518319,2.09625654,113620.0,113610.0,0.15090745]
["bitfinex-derivatives","BTCF0:USTF0",1759244519119,1.27933654,113620.0,113610.0,0.15090745]
["bitfinex-derivatives","BTCF0:USTF0",1759244519319,0.8861762,113630.0,113620.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1759244519616,2.11833192,113630.0,113620.0,0.1351913]
["bitfinex-derivatives","BTCF0:USTF0",1759244520006,1.71672764,113630.0,113620.0,0.0472123]
["bitfinex-derivatives","BTCF0:USTF0",1759244520210,1.71672764,113630.0,113620.0,0.1351913]
["bitfinex-derivatives","BTCF0:USTF0",1759244520409,1.30145192,113630.0,113620.0,0.1351913]
["bitfinex-derivatives","BTCF0:USTF0",1759244520610,2.11833192,113630.0,113620.0,0.1351913]
["bitfinex-derivatives","BTCF0:USTF0",1759244521314,2.53360764,113630.0,113620.0,0.1351913]
["bitfinex-derivatives","BTCF0:USTF0",1759244522421,2.53360764,113630.0,113620.0,0.0472123]
["bitfinex-derivatives","BTCF0:USTF0",1759244522620,1.75749192,113630.0,113620.0,0.1351913]
["bitfinex-derivatives","BTCF0:USTF0",1759244522918,0.85267572,113630.0,113620.0,0.56617537]
["bitfinex-derivatives","BTCF0:USTF0",1759244523519,0.94064702,113630.0,113620.0,0.56617537]
["bitfinex-derivatives","BTCF0:USTF0",1759244523820,0.85267572,113630.0,113620.0,0.56617537]
["bitfinex-derivatives","BTCF0:USTF0",1759244524320,0.4374,113630.0,113620.0,1.74225109]
["bitfinex-derivatives","BTCF0:USTF0",1759244525023,0.07143193,113640.0,113630.0,0.0879713]
["bitfinex-derivatives","BTCF0:USTF0",1759244525324,0.4487615,113650.0,113630.0,0.0879713]
["bitfinex-derivatives","BTCF0:USTF0",1759244525325,1.2659615,113650.0,113640.0,0.0879635]
["bitfinex-derivatives","BTCF0:USTF0",1759244525525,0.86443722,113650.0,113640.0,0.1194356]
["bitfinex-derivatives","BTCF0:USTF0",1759244525723,0.4491615,113650.0,113640.0,0.16665575]
["bitfinex-derivatives","BTCF0:USTF0",1759244525926,0.87320146,113650.0,113640.0,0.58193147]
["bitfinex-derivatives","BTCF0:USTF0",1759244526226,0.94478878,113650.0,113640.0,0.58193147]
["bitfinex-derivatives","BTCF0:USTF0",1759244526420,0.49602728,113650.0,113640.0,0.58193147]
["bitfinex-derivatives","BTCF0:USTF0",1759244526623,0.07198732,113650.0,113640.0,1.32653509]
["bitfinex-derivatives","BTCF0:USTF0",1759244526828,0.07198732,113650.0,113640.0,1.72653509]
["bitfinex-derivatives","BTCF0:USTF0",1759244527021,0.07158732,113650.0,113640.0,1.72653509]
["bitfinex-derivatives","BTCF0:USTF0",1759244527219,0.50322382,113660.0,113650.0,0.0879558]
["bitfinex-derivatives","BTCF0:USTF0",1759244527419,0.50322382,113660.0,113650.0,0.53468007]
["bitfinex-derivatives","BTCF0:USTF0",1759244527728,0.41607572,113660.0,113650.0,0.50323152]
["bitfinex-derivatives","BTCF0:USTF0",1759244527928,0.51272392,113660.0,113650.0,0.50323152]
["bitfinex-derivatives","BTCF0:USTF0",1759244528329,0.51272392,113660.0,113650.0,0.0879558]
["bitfinex-derivatives","BTCF0:USTF0",1759244528530,0.51272392,113660.0,113650.0,1.31995152]
["bitfinex-derivatives","BTCF0:USTF0",1759244528733,0.92799964,113660.0,113650.0,0.50323152]
["bitfinex-derivatives","BTCF0:USTF0",1759244528930,0.92799964,113660.0,113650.0,0.56615217]
["bitfinex-derivatives","BTCF0:USTF0",1759244529441,1.28879964,113660.0,113650.0,0.50323152]
["bitfinex-derivatives","BTCF0:USTF0",1759244529630,1.28879964,113660.0,113650.0,0.13506594]
["bitfinex-derivatives","BTCF0:USTF0",1759244529936,0.0879635,113640.0,113630.0,0.0879713]
["bitfinex-derivatives","BTCF0:USTF0",1759244530138,1.27931494,113640.0,113630.0,0.06282198]
["bitfinex-derivatives","BTCF0:USTF0",1759244530326,0.0879713,113630.0,113620.0,0.16631922]
["bitfinex-derivatives","BTCF0:USTF0",1759244530532,1.27932274,113630.0,113620.0,0.07834022]
["bitfinex-derivatives","BTCF0:USTF0",1759244530734,1.27932274,113630.0,113620.0,0.06281853]
["bitfinex-derivatives","BTCF0:USTF0",1759244531040,2.09592274,113630.0,113620.0,0.06281853]
["bitfinex-derivatives","BTCF0:USTF0",1759244532240,1.78472545,113630.0,113620.0,0.06281853]
["bitfinex-derivatives","BTCF0:USTF0",1759244533735,2.20559686,113630.0,113610.0,0.06281853]
["bitfinex-derivatives","BTCF0:USTF0",1759244533941,0.96813315,113620.0,113610.0,0.06281853]
["bitfinex-derivatives","BTCF0:USTF0",1759244534643,1.78469315,113620.0,113610.0,0.06281853]
["bitfinex-derivatives","BTCF0:USTF0",1759244535245,2.18469315,113620.0,113610.0,0.06281853]
["bitfinex-derivatives","BTCF0:USTF0",1759244536136,2.18469315,113620.0,113610.0,0.05981853]
["bitfinex-derivatives","BTCF0:USTF0",1759244536338,0.0879868,113610.0,113600.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1759244536644,0.96814095,113610.0,113600.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1759244537046,1.78470095,113610.0,113600.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1759244537241,0.96814095,113610.0,113600.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1759244537439,1.78470095,113610.0,113600.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1759244537641,0.96814095,113610.0,113600.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1759244537845,1.78474095,113610.0,113600.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1759244538346,1.78470095,113610.0,113600.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1759244538946,2.72435824,113610.0,113600.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1759244539344,2.20500409,113610.0,113600.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1759244539841,2.72435824,113610.0,113600.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1759244540543,0.0880023,113590.0,113580.0,0.04719274]
["bitfinex-derivatives","BTCF0:USTF0",1759244540746,0.0880255,113560.0,113550.0,0.07834022]
["bitfinex-derivatives","BTCF0:USTF0",1759244541040,0.0880333,113550.0,113530.0,0.10967631]
["bitfinex-derivatives","BTCF0:USTF0",1759244541242,0.96819515,113540.0,113520.0,0.16650175]
["bitfinex-derivatives","BTCF0:USTF0",1759244541437,1.03769727,113540.0,113520.0,0.16650175]
["bitfinex-derivatives","BTCF0:USTF0",1759244541635,0.0880488,113530.0,113520.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1759244541838,0.0880488,113530.0,113520.0,0.08816243]
["bitfinex-derivatives","BTCF0:USTF0",1759244542848,1.03770157,113540.0,113520.0,0.08816243]
["bitfinex-derivatives","BTCF0:USTF0",1759244543146,1.03770157,113540.0,113530.0,0.05496157]
["bitfinex-derivatives","BTCF0:USTF0",1759244543343,1.03770157,113540.0,113530.0,0.02355496]
["bitfinex-derivatives","BTCF0:USTF0",1759244544442,1.03770157,113540.0,113520.0,0.143124]
["bitfinex-derivatives","BTCF0:USTF0",1759244545152,1.03770157,113540.0,113530.0,0.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1759244545648,1.03770157,113540.0,113520.0,0.11171299]
["bitfinex-derivatives","BTCF0:USTF0",1759244545843,1.03770157,113540.0,113530.0,0.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1759244548852,0.43030212,113540.0,113530.0,0.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1759244549051,0.06950212,113540.0,113530.0,1.36820295]
["bitfinex-derivatives","BTCF0:USTF0",1759244549241,0.47811966,113550.0,113540.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1759244549652,0.99747381,113550.0,113530.0,0.9049636]
["bitfinex-derivatives","BTCF0:USTF0",1759244549848,1.06711759,113550.0,113540.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1759244550047,0.70631759,113550.0,113540.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1759244550448,0.18696344,113550.0,113540.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1759244551558,0.088041,113540.0,113530.0,0.96819545]
["bitfinex-derivatives","BTCF0:USTF0",1759244552149,0.088041,113540.0,113530.0,1.78511545]
["bitfinex-derivatives","BTCF0:USTF0",1759244552348,0.088041,113540.0,113530.0,0.96819545]
["bitfinex-derivatives","BTCF0:USTF0",1759244552648,0.088041,113540.0,113530.0,1.78511545]
["bitfinex-derivatives","BTCF0:USTF0",1759244552956,0.088041,113540.0,113530.0,0.96819545]
["bitfinex-derivatives","BTCF0:USTF0",1759244553156,0.088041,113540.0,113530.0,1.78515545]
["bitfinex-derivatives","BTCF0:USTF0",1759244553455,1.06712199,113550.0,113540.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1759244553659,0.54776784,113550.0,113540.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1759244553952,0.088041,113540.0,113530.0,0.96819985]
["bitfinex-derivatives","BTCF0:USTF0",1759244554155,0.088041,113540.0,113530.0,1.42435985]
["bitfinex-derivatives","BTCF0:USTF0",1759244555052,0.54776884,113550.0,113540.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1759244555248,0.18696884,113550.0,113540.0,0.60739515]
["bitfinex-derivatives","BTCF0:USTF0",1759244555551,0.09893014,113550.0,113540.0,0.60739515]
["bitfinex-derivatives","BTCF0:USTF0",1759244555757,0.09009713,113550.0,113540.0,1.36819515]
["bitfinex-derivatives","BTCF0:USTF0",1759244556849,0.06964378,113550.0,113540.0,1.36819515]
["bitfinex-derivatives","BTCF0:USTF0",1759244557053,0.97693652,113570.0,113560.0,0.0880255]
["bitfinex-derivatives","BTCF0:USTF0",1759244557559,0.45758237,113570.0,113560.0,0.0880255]
["bitfinex-derivatives","BTCF0:USTF0",1759244558158,0.52693933,113570.0,113560.0,0.0880255]
["bitfinex-derivatives","BTCF0:USTF0",1759244558560,1.04629348,113570.0,113560.0,0.0880255]
["bitfinex-derivatives","BTCF0:USTF0",1759244562365,0.52693933,113570.0,113560.0,0.0880255]
["bitfinex-derivatives","BTCF0:USTF0",1759244566366,0.52693933,113570.0,113560.0,0.11144839]
["bitfinex-derivatives","BTCF0:USTF0",1759244568366,0.52693933,113570.0,113560.0,0.142855]
["bitfinex-derivatives","BTCF0:USTF0",1759244568872,0.52693933,113570.0,113560.0,0.0548295]
["bitfinex-derivatives","BTCF0:USTF0",1759244569072,0.97869641,113570.0,113560.0,0.0548295]
["bitfinex-derivatives","BTCF0:USTF0",1759244569371,1.37869641,113570.0,113560.0,0.02342289]
["bitfinex-derivatives","BTCF0:USTF0",1759244569975,0.0880255,113560.0,113550.0,0.02342289]
["bitfinex-derivatives","BTCF0:USTF0",1759244570175,1.71746258,113560.0,113550.0,0.02342289]
["bitfinex-derivatives","BTCF0:USTF0",1759244570376,1.71746258,113560.0,113550.0,0.0548295]
["bitfinex-derivatives","BTCF0:USTF0",1759244570577,1.2657055,113560.0,113550.0,0.0548295]
["bitfinex-derivatives","BTCF0:USTF0",1759244570776,1.71746258,113560.0,113550.0,0.0548295]
["bitfinex-derivatives","BTCF0:USTF0",1759244571476,1.71746258,113560.0,113550.0,0.02342289]
["bitfinex-derivatives","BTCF0:USTF0",1759244572071,2.11746258,113560.0,113550.0,0.02342289]
["bitfinex-derivatives","BTCF0:USTF0",1759244573471,2.11746258,113560.0,113540.0,0.0548295]
["bitfinex-derivatives","BTCF0:USTF0",1759244573672,1.71747028,113550.0,113540.0,0.0548295]
["bitfinex-derivatives","BTCF0:USTF0",1759244575067,0.90059028,113550.0,113540.0,0.0548295]
["bitfinex-derivatives","BTCF0:USTF0",1759244575272,1.71747028,113550.0,113540.0,0.0548295]
["bitfinex-derivatives","BTCF0:USTF0",1759244575772,0.90059028,113550.0,113540.0,0.0548295]
["bitfinex-derivatives","BTCF0:USTF0",1759244576083,1.2657132,113550.0,113540.0,0.11944761]
["bitfinex-derivatives","BTCF0:USTF0",1759244576377,0.4488332,113550.0,113540.0,0.11944761]
["bitfinex-derivatives","BTCF0:USTF0",1759244576575,0.90059028,113550.0,113540.0,0.11944761]
["bitfinex-derivatives","BTCF0:USTF0",1759244576779,0.90059028,113550.0,113540.0,0.03140661]
["bitfinex-derivatives","BTCF0:USTF0",1759244578178,0.90059028,113550.0,113540.0,0.05503918]
["bitfinex-derivatives","BTCF0:USTF0",1759244578876,0.90059028,113550.0,113540.0,0.02363257]
["bitfinex-derivatives","BTCF0:USTF0",1759244579077,1.71747028,113550.0,113540.0,0.02363257]
["bitfinex-derivatives","BTCF0:USTF0",1759244581482,0.90059028,113550.0,113540.0,0.02363257]
["bitfinex-derivatives","BTCF0:USTF0",1759244581683,1.71751028,113550.0,113540.0,0.02363257]
["bitfinex-derivatives","BTCF0:USTF0",1759244583276,2.11751028,113550.0,113540.0,0.02363257]
["bitfinex-derivatives","BTCF0:USTF0",1759244585296,0.088041,113540.0,113530.0,0.05503918]
["bitfinex-derivatives","BTCF0:USTF0",1759244585579,0.90059808,113540.0,113530.0,0.05503918]
["bitfinex-derivatives","BTCF0:USTF0",1759244585782,0.90059808,113540.0,113530.0,0.02363257]
["bitfinex-derivatives","BTCF0:USTF0",1759244586386,1.68197415,113540.0,113530.0,0.02363257]
["bitfinex-derivatives","BTCF0:USTF0",1759244587385,0.0880488,113530.0,113520.0,0.05514511]
["bitfinex-derivatives","BTCF0:USTF0",1759244587685,0.86510195,113530.0,113520.0,0.03151254]
["bitfinex-derivatives","BTCF0:USTF0",1759244587892,1.68198195,113530.0,113520.0,0.0783908]
["bitfinex-derivatives","BTCF0:USTF0",1759244588186,0.86510195,113530.0,113520.0,0.0783908]
["bitfinex-derivatives","BTCF0:USTF0",1759244588486,0.86510195,113530.0,113520.0,0.13504069]
["bitfinex-derivatives","BTCF0:USTF0",1759244588685,1.68202195,113530.0,113520.0,0.13504069]
["bitfinex-derivatives","BTCF0:USTF0",1759244588986,1.68202195,113530.0,113520.0,0.11965623]
["bitfinex-derivatives","BTCF0:USTF0",1759244589386,0.86510195,113530.0,113520.0,0.11965623]
["bitfinex-derivatives","BTCF0:USTF0",1759244589585,0.5175823,113530.0,113520.0,0.11965623]
["bitfinex-derivatives","BTCF0:USTF0",1759244589791,0.0687335,113530.0,113520.0,0.98278764]
["bitfinex-derivatives","BTCF0:USTF0",1759244590088,0.0880488,113530.0,113520.0,0.98278764]
["bitfinex-derivatives","BTCF0:USTF0",1759244590288,0.90090421,113530.0,113520.0,0.07847799]
["bitfinex-derivatives","BTCF0:USTF0",1759244590787,0.90090421,113530.0,113520.0,0.16653449]
["bitfinex-derivatives","BTCF0:USTF0",1759244591381,0.0880488,113530.0,113520.0,0.13503519]
["bitfinex-derivatives","BTCF0:USTF0",1759244591781,0.92173756,113540.0,113530.0,0.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1759244591981,1.28660215,113540.0,113530.0,0.14315182]
["bitfinex-derivatives","BTCF0:USTF0",1759244592184,0.46968215,113540.0,113530.0,0.11953624]
["bitfinex-derivatives","BTCF0:USTF0",1759244592383,1.28660215,113540.0,113530.0,0.11953624]
["bitfinex-derivatives","BTCF0:USTF0",1759244592589,0.46968215,113540.0,113530.0,0.11953624]
["bitfinex-derivatives","BTCF0:USTF0",1759244592886,1.28660215,113540.0,113530.0,0.14315434]
["bitfinex-derivatives","BTCF0:USTF0",1759244593094,0.46968215,113540.0,113530.0,0.1664145]
["bitfinex-derivatives","BTCF0:USTF0",1759244593281,1.28660215,113540.0,113530.0,0.1664145]
["bitfinex-derivatives","BTCF0:USTF0",1759244594882,1.28660215,113540.0,113530.0,0.0783657]
["bitfinex-derivatives","BTCF0:USTF0",1759244595083,1.28660215,113540.0,113530.0,0.1664145]
["bitfinex-derivatives","BTCF0:USTF0",1759244595285,1.73865756,113540.0,113530.0,0.1664145]
["bitfinex-derivatives","BTCF0:USTF0",1759244595590,1.73865756,113540.0,113530.0,0.04687826]
["bitfinex-derivatives","BTCF0:USTF0",1759244596595,1.73865756,113540.0,113530.0,0.13492706]
["bitfinex-derivatives","BTCF0:USTF0",1759244597190,0.83368996,113540.0,113530.0,0.13492706]
["bitfinex-derivatives","BTCF0:USTF0",1759244597393,0.83368996,113540.0,113530.0,0.98698247]
["bitfinex-derivatives","BTCF0:USTF0",1759244597394,0.3608,113540.0,113530.0,0.98698247]
["bitfinex-derivatives","BTCF0:USTF0",1759244597696,0.4488335,113550.0,113540.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1759244597880,0.4488335,113550.0,113540.0,0.16687583]
["bitfinex-derivatives","BTCF0:USTF0",1759244598282,0.4488335,113550.0,113540.0,0.1353419]
["bitfinex-derivatives","BTCF0:USTF0",1759244599488,0.3608,113550.0,113540.0,0.5353419]
["bitfinex-derivatives","BTCF0:USTF0",1759244599794,0.38119756,113560.0,113550.0,0.0880333]
["bitfinex-derivatives","BTCF0:USTF0",1759244599992,0.38119756,113560.0,113550.0,0.13536483]
["bitfinex-derivatives","BTCF0:USTF0",1759244600189,0.38119756,113560.0,113550.0,0.15066701]
["bitfinex-derivatives","BTCF0:USTF0",1759244600396,0.46922306,113560.0,113550.0,0.15066701]
["bitfinex-derivatives","BTCF0:USTF0",1759244600792,0.46922306,113560.0,113550.0,0.06263371]
["bitfinex-derivatives","BTCF0:USTF0",1759244601094,0.0880332,113550.0,113540.0,0.60272792]
["bitfinex-derivatives","BTCF0:USTF0",1759244601294,0.0880332,113550.0,113540.0,0.15067251]
["bitfinex-derivatives","BTCF0:USTF0",1759244601493,0.4488332,113550.0,113540.0,0.15067471]
["bitfinex-derivatives","BTCF0:USTF0",1759244601689,0.90088861,113550.0,113540.0,0.06263371]
["bitfinex-derivatives","BTCF0:USTF0",1759244602092,0.4488332,113550.0,113540.0,0.06263371]
["bitfinex-derivatives","BTCF0:USTF0",1759244602892,0.4488332,113550.0,113540.0,0.15067471]
["bitfinex-derivatives","BTCF0:USTF0",1759244603791,0.4488332,113550.0,113540.0,0.06263371]
["bitfinex-derivatives","BTCF0:USTF0",1759244604899,0.4488332,113550.0,113540.0,0.15067471]
["bitfinex-derivatives","BTCF0:USTF0",1759244605600,0.088041,113540.0,113530.0,0.15067771]
["bitfinex-derivatives","BTCF0:USTF0",1759244605897,0.43452387,113540.0,113530.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1759244606390,0.0880488,113530.0,113520.0,0.16649675]
["bitfinex-derivatives","BTCF0:USTF0",1759244606895,0.4488488,113530.0,113520.0,0.16650265]
["bitfinex-derivatives","BTCF0:USTF0",1759244607295,0.90090421,113530.0,113520.0,0.07844615]
["bitfinex-derivatives","BTCF0:USTF0",1759244607501,1.71770421,113530.0,113520.0,0.06314348]
["bitfinex-derivatives","BTCF0:USTF0",1759244607699,2.11770421,113530.0,113520.0,0.06314348]
["bitfinex-derivatives","BTCF0:USTF0",1759244608407,2.11770421,113530.0,113520.0,0.0237628]
["bitfinex-derivatives","BTCF0:USTF0",1759244609509,2.11770421,113530.0,113520.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1759244609705,2.18810675,113530.0,113520.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1759244609909,2.18814675,113530.0,113520.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1759244610419,1.37130675,113530.0,113520.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1759244610622,1.78814675,113530.0,113520.0,0.02374793]
["bitfinex-derivatives","BTCF0:USTF0",1759244611504,1.33609134,113530.0,113520.0,0.02374793]
["bitfinex-derivatives","BTCF0:USTF0",1759244611709,0.97130675,113530.0,113520.0,0.02374793]
["bitfinex-derivatives","BTCF0:USTF0",1759244611911,1.78822675,113530.0,113520.0,0.05529043]
["bitfinex-derivatives","BTCF0:USTF0",1759244612313,1.78822675,113530.0,113520.0,0.02374793]
["bitfinex-derivatives","BTCF0:USTF0",1759244612513,0.97130675,113530.0,113520.0,0.02374793]
["bitfinex-derivatives","BTCF0:USTF0",1759244612708,1.78826675,113530.0,113520.0,0.02374793]
["bitfinex-derivatives","BTCF0:USTF0",1759244613616,0.97130675,113530.0,113520.0,0.02374793]
["bitfinex-derivatives","BTCF0:USTF0",1759244613916,1.91854135,113530.0,113520.0,0.02374793]
["bitfinex-derivatives","BTCF0:USTF0",1759244614221,1.10162135,113530.0,113520.0,0.02374793]
["bitfinex-derivatives","BTCF0:USTF0",1759244614417,1.91854135,113530.0,113520.0,0.02374793]
["bitfinex-derivatives","BTCF0:USTF0",1759244614915,1.10162135,113530.0,113520.0,0.02374793]
["bitfinex-derivatives","BTCF0:USTF0",1759244615103,0.97130675,113530.0,113520.0,0.11180443]
["bitfinex-derivatives","BTCF0:USTF0",1759244615309,0.51925134,113530.0,113520.0,0.14334693]
["bitfinex-derivatives","BTCF0:USTF0",1759244615514,1.24812254,113530.0,113520.0,0.14334693]
["bitfinex-derivatives","BTCF0:USTF0",1759244615709,0.07040254,113530.0,113520.0,0.88050493]
["bitfinex-derivatives","BTCF0:USTF0",1759244615909,0.92172595,113540.0,113530.0,0.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1759244616109,0.46967054,113540.0,113530.0,0.1195913]
["bitfinex-derivatives","BTCF0:USTF0",1759244616310,0.46966534,113540.0,113530.0,0.16690505]
["bitfinex-derivatives","BTCF0:USTF0",1759244616604,0.38162434,113540.0,113530.0,0.56690505]
["bitfinex-derivatives","BTCF0:USTF0",1759244616813,0.38162434,113540.0,113530.0,0.53536255]
["bitfinex-derivatives","BTCF0:USTF0",1759244617514,0.38162434,113540.0,113530.0,0.56685687]
["bitfinex-derivatives","BTCF0:USTF0",1759244617911,0.38162434,113540.0,113530.0,0.53536255]
["bitfinex-derivatives","BTCF0:USTF0",1759244619220,0.46966534,113540.0,113530.0,0.53536255]
["bitfinex-derivatives","BTCF0:USTF0",1759244619521,0.38162434,113540.0,113530.0,0.13536255]
["bitfinex-derivatives","BTCF0:USTF0",1759244619814,0.02082434,113540.0,113530.0,0.53536255]
["bitfinex-derivatives","BTCF0:USTF0",1759244620518,0.10886534,113540.0,113530.0,0.13536255]
["bitfinex-derivatives","BTCF0:USTF0",1759244620721,0.92172075,113540.0,113530.0,0.04731375]
["bitfinex-derivatives","BTCF0:USTF0",1759244620922,0.92172075,113540.0,113530.0,0.13536255]
["bitfinex-derivatives","BTCF0:USTF0",1759244621425,1.73860075,113540.0,113530.0,0.16685283]
["bitfinex-derivatives","BTCF0:USTF0",1759244622518,1.73860075,113540.0,113530.0,0.16685293]
["bitfinex-derivatives","BTCF0:USTF0",1759244623524,1.73860075,113540.0,113530.0,0.07880413]
["bitfinex-derivatives","BTCF0:USTF0",1759244623919,1.73860075,113540.0,113530.0,0.16685283]
["bitfinex-derivatives","BTCF0:USTF0",1759244624217,1.80670433,113540.0,113530.0,0.16685283]
["bitfinex-derivatives","BTCF0:USTF0",1759244625524,0.38162434,113540.0,113530.0,0.68701182]
["bitfinex-derivatives","BTCF0:USTF0",1759244625724,0.38162434,113540.0,113530.0,0.13536245]
["bitfinex-derivatives","BTCF0:USTF0",1759244626625,0.98982433,113540.0,113530.0,0.13536245]
["bitfinex-derivatives","BTCF0:USTF0",1759244627321,0.98982433,113540.0,113530.0,0.1668533]
["bitfinex-derivatives","BTCF0:USTF0",1759244629725,0.98982433,113540.0,113530.0,0.13536255]
["bitfinex-derivatives","BTCF0:USTF0",1759244631427,0.98982433,113540.0,113530.0,0.04731375]
["bitfinex-derivatives","BTCF0:USTF0",1759244631827,0.98982433,113540.0,113530.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244631828,1.38982433,113540.0,113530.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244633933,2.20666433,113540.0,113530.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244634227,1.80666433,113540.0,113530.0,0.11955658]
["bitfinex-derivatives","BTCF0:USTF0",1759244634428,1.80666433,113540.0,113530.0,0.16687033]
["bitfinex-derivatives","BTCF0:USTF0",1759244635334,1.80666433,113540.0,113530.0,0.07882153]
["bitfinex-derivatives","BTCF0:USTF0",1759244636026,1.28650534,113540.0,113530.0,0.16687033]
["bitfinex-derivatives","BTCF0:USTF0",1759244636229,1.80666433,113540.0,113530.0,0.16687033]
["bitfinex-derivatives","BTCF0:USTF0",1759244636531,0.98982433,113540.0,113530.0,0.16687033]
["bitfinex-derivatives","BTCF0:USTF0",1759244636733,1.80666433,113540.0,113530.0,0.16687033]
["bitfinex-derivatives","BTCF0:USTF0",1759244637332,1.80666433,113540.0,113530.0,0.07882153]
["bitfinex-derivatives","BTCF0:USTF0",1759244637730,1.80666433,113540.0,113530.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244638028,0.98982433,113540.0,113530.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244638226,1.80666433,113540.0,113530.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244638627,2.20666433,113540.0,113530.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244639933,2.20666433,113540.0,113530.0,0.05516593]
["bitfinex-derivatives","BTCF0:USTF0",1759244640527,2.20666433,113540.0,113530.0,0.02365815]
["bitfinex-derivatives","BTCF0:USTF0",1759244640727,0.0880488,113530.0,113520.0,0.05527186]
["bitfinex-derivatives","BTCF0:USTF0",1759244640932,1.48916678,113530.0,113520.0,0.05528357]
["bitfinex-derivatives","BTCF0:USTF0",1759244641126,1.88916678,113530.0,113520.0,0.05528357]
["bitfinex-derivatives","BTCF0:USTF0",1759244641430,1.88916678,113530.0,113520.0,0.03161371]
["bitfinex-derivatives","BTCF0:USTF0",1759244641735,1.88916678,113530.0,113510.0,0.04814106]
["bitfinex-derivatives","BTCF0:USTF0",1759244641736,0.0880565,113520.0,113510.0,0.04814106]
["bitfinex-derivatives","BTCF0:USTF0",1759244641927,1.48917448,113520.0,113510.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244642123,2.70601448,113520.0,113510.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244642533,1.88917448,113520.0,113510.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244642736,2.70601448,113520.0,113510.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244643332,0.0880643,113510.0,113500.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244643637,1.78593438,113510.0,113500.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244644038,1.78597438,113510.0,113500.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244644630,1.80626863,113510.0,113500.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244644937,0.98938863,113510.0,113500.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244645127,1.80626863,113510.0,113500.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244645525,0.98938863,113510.0,113500.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244645735,1.80630863,113510.0,113500.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244646132,1.80626863,113510.0,113500.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244646332,0.088072,113500.0,113490.0,0.11958738]
["bitfinex-derivatives","BTCF0:USTF0",1759244646633,1.78605152,113500.0,113490.0,0.11958738]
["bitfinex-derivatives","BTCF0:USTF0",1759244646839,0.44897253,113500.0,113490.0,0.11958738]
["bitfinex-derivatives","BTCF0:USTF0",1759244647137,1.78605152,113500.0,113490.0,0.11958738]
["bitfinex-derivatives","BTCF0:USTF0",1759244647331,1.79467474,113500.0,113490.0,0.11958738]
["bitfinex-derivatives","BTCF0:USTF0",1759244647935,1.79467474,113500.0,113490.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244648137,1.79467474,113500.0,113490.0,0.11958758]
["bitfinex-derivatives","BTCF0:USTF0",1759244649338,0.0880798,113490.0,113480.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244649635,0.0880876,113480.0,113470.0,0.11960268]
["bitfinex-derivatives","BTCF0:USTF0",1759244649825,0.88103059,113480.0,113470.0,0.11960268]
["bitfinex-derivatives","BTCF0:USTF0",1759244650136,1.78607819,113480.0,113470.0,0.11960268]
["bitfinex-derivatives","BTCF0:USTF0",1759244650330,1.85537743,113480.0,113470.0,0.11960268]
["bitfinex-derivatives","BTCF0:USTF0",1759244650729,1.76728983,113480.0,113470.0,0.11960268]
["bitfinex-derivatives","BTCF0:USTF0",1759244651139,1.85537743,113480.0,113470.0,0.11960268]
["bitfinex-derivatives","BTCF0:USTF0",1759244652139,1.03841743,113480.0,113470.0,0.11960268]
["bitfinex-derivatives","BTCF0:USTF0",1759244652337,1.85541743,113480.0,113470.0,0.11960268]
["bitfinex-derivatives","BTCF0:USTF0",1759244652827,1.03841743,113480.0,113470.0,0.11960268]
["bitfinex-derivatives","BTCF0:USTF0",1759244653028,1.85541743,113480.0,113470.0,0.11960268]
["bitfinex-derivatives","BTCF0:USTF0",1759244654437,1.03841743,113480.0,113470.0,0.11960268]
["bitfinex-derivatives","BTCF0:USTF0",1759244654639,1.85541743,113480.0,113470.0,0.11960268]
["bitfinex-derivatives","BTCF0:USTF0",1759244655739,1.33525844,113480.0,113470.0,0.11960268]
["bitfinex-derivatives","BTCF0:USTF0",1759244655937,1.85541743,113480.0,113470.0,0.11960268]
["bitfinex-derivatives","BTCF0:USTF0",1759244656935,0.51825844,113480.0,113470.0,0.11960268]
["bitfinex-derivatives","BTCF0:USTF0",1759244657136,1.33529844,113480.0,113470.0,0.11960268]
["bitfinex-derivatives","BTCF0:USTF0",1759244657339,1.85545743,113480.0,113470.0,0.11960268]
["bitfinex-derivatives","BTCF0:USTF0",1759244658343,1.85545743,113480.0,113470.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244658534,1.85545743,113480.0,113470.0,0.11960308]
["bitfinex-derivatives","BTCF0:USTF0",1759244660235,2.16843262,113480.0,113470.0,0.11960308]
["bitfinex-derivatives","BTCF0:USTF0",1759244660839,2.16843262,113480.0,113470.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244661242,2.16843262,113480.0,113470.0,0.11960308]
["bitfinex-derivatives","BTCF0:USTF0",1759244661637,1.35139262,113480.0,113470.0,0.11960308]
["bitfinex-derivatives","BTCF0:USTF0",1759244661843,2.16843262,113480.0,113470.0,0.11960308]
["bitfinex-derivatives","BTCF0:USTF0",1759244663547,0.51825844,113480.0,113470.0,0.11960308]
["bitfinex-derivatives","BTCF0:USTF0",1759244663742,2.16843262,113480.0,113470.0,0.11960308]
["bitfinex-derivatives","BTCF0:USTF0",1759244663949,2.16843262,113480.0,113470.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244665239,2.16843262,113480.0,113470.0,0.11960308]
["bitfinex-derivatives","BTCF0:USTF0",1759244665840,2.16843262,113480.0,113470.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244666047,2.58499971,113480.0,113470.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244667147,2.98499971,113480.0,113470.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244667649,2.98492811,113480.0,113470.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244668246,2.16788811,113480.0,113470.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244668447,2.98492811,113480.0,113470.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244668642,2.16788811,113480.0,113470.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244668848,2.98492811,113480.0,113470.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244671351,2.98496811,113480.0,113470.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244671554,2.16788811,113480.0,113470.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244671853,2.98496811,113480.0,113470.0,0.03150778]
["bitfinex-derivatives","BTCF0:USTF0",1759244672048,0.0880953,113470.0,113460.0,0.07872984]
["bitfinex-derivatives","BTCF0:USTF0",1759244672247,2.09918192,113470.0,113460.0,0.16683294]
["bitfinex-derivatives","BTCF0:USTF0",1759244672552,1.28210192,113470.0,113460.0,0.07872984]
["bitfinex-derivatives","BTCF0:USTF0",1759244672853,2.09918192,113470.0,113460.0,0.07872984]
["bitfinex-derivatives","BTCF0:USTF0",1759244673951,2.12000693,113470.0,113460.0,0.07872984]
["bitfinex-derivatives","BTCF0:USTF0",1759244675547,1.30292693,113470.0,113460.0,0.16683294]
["bitfinex-derivatives","BTCF0:USTF0",1759244675853,0.79826454,113470.0,113460.0,0.16683294]
["bitfinex-derivatives","BTCF0:USTF0",1759244676054,1.70343984,113470.0,113460.0,0.16683294]
["bitfinex-derivatives","BTCF0:USTF0",1759244676446,0.02089745,113470.0,113460.0,0.95189225]
["bitfinex-derivatives","BTCF0:USTF0",1759244676655,0.83797745,113470.0,113460.0,1.36845934]
["bitfinex-derivatives","BTCF0:USTF0",1759244676847,1.24021672,113470.0,113460.0,0.96770774]
["bitfinex-derivatives","BTCF0:USTF0",1759244677148,0.42313672,113470.0,113460.0,0.96770774]
["bitfinex-derivatives","BTCF0:USTF0",1759244677349,0.00656963,113470.0,113460.0,1.74507483]
["bitfinex-derivatives","BTCF0:USTF0",1759244677754,0.06929924,113480.0,113470.0,0.0880953]
["bitfinex-derivatives","BTCF0:USTF0",1759244677755,0.06804964,113480.0,113470.0,0.0880953]
["bitfinex-derivatives","BTCF0:USTF0",1759244678059,0.57174322,113500.0,113490.0,0.0880798]
["bitfinex-derivatives","BTCF0:USTF0",1759244678250,4.14e-05,113500.0,113490.0,0.58354546]
["bitfinex-derivatives","BTCF0:USTF0",1759244678552,4.14e-05,113500.0,113490.0,1.31278603]
["bitfinex-derivatives","BTCF0:USTF0",1759244679043,4.14e-05,113500.0,113490.0,1.7603542]
["bitfinex-derivatives","BTCF0:USTF0",1759244679543,0.06910315,113500.0,113490.0,0.86544689]
["bitfinex-derivatives","BTCF0:USTF0",1759244679849,4.14e-05,113500.0,113490.0,1.74552782]
["bitfinex-derivatives","BTCF0:USTF0",1759244680357,4.14e-05,113500.0,113490.0,1.84923659]
["bitfinex-derivatives","BTCF0:USTF0",1759244680956,4.14e-05,113500.0,113490.0,1.03219659]
["bitfinex-derivatives","BTCF0:USTF0",1759244681254,4.14e-05,113500.0,113490.0,1.84919659]
["bitfinex-derivatives","BTCF0:USTF0",1759244682457,4.14e-05,113500.0,113490.0,2.24919659]
["bitfinex-derivatives","BTCF0:USTF0",1759244682753,4.14e-05,113500.0,113490.0,1.36915566]
["bitfinex-derivatives","BTCF0:USTF0",1759244682954,4.14e-05,113500.0,113490.0,2.18607566]
["bitfinex-derivatives","BTCF0:USTF0",1759244683156,4.14e-05,113500.0,113490.0,1.4320942]
["bitfinex-derivatives","BTCF0:USTF0",1759244683356,4.14e-05,113500.0,113490.0,2.2490142]
["bitfinex-derivatives","BTCF0:USTF0",1759244684363,0.06900454,113500.0,113490.0,2.2490142]
["bitfinex-derivatives","BTCF0:USTF0",1759244684549,4.14e-05,113500.0,113490.0,2.2490142]
["bitfinex-derivatives","BTCF0:USTF0",1759244684855,4.14e-05,113500.0,113490.0,1.4320942]
["bitfinex-derivatives","BTCF0:USTF0",1759244685052,4.14e-05,113500.0,113490.0,2.2489742]
["bitfinex-derivatives","BTCF0:USTF0",1759244686056,0.3697413,113520.0,113510.0,0.0880643]
["bitfinex-derivatives","BTCF0:USTF0",1759244686257,0.3697413,113520.0,113510.0,0.11950719]
["bitfinex-derivatives","BTCF0:USTF0",1759244686451,0.0089413,113520.0,113510.0,0.11950719]
["bitfinex-derivatives","BTCF0:USTF0",1759244686650,0.4488498,113530.0,113520.0,0.0880565]
["bitfinex-derivatives","BTCF0:USTF0",1759244686852,0.51822425,113530.0,113520.0,0.0880565]
["bitfinex-derivatives","BTCF0:USTF0",1759244687757,0.43017445,113530.0,113520.0,0.0880565]
["bitfinex-derivatives","BTCF0:USTF0",1759244688355,0.43906913,113530.0,113520.0,0.0880565]
["bitfinex-derivatives","BTCF0:USTF0",1759244688956,0.52711793,113530.0,113520.0,0.0880565]
["bitfinex-derivatives","BTCF0:USTF0",1759244690959,0.52711793,113530.0,113520.0,0.11949939]
["bitfinex-derivatives","BTCF0:USTF0",1759244691360,0.43906913,113530.0,113520.0,0.11949939]
["bitfinex-derivatives","BTCF0:USTF0",1759244691666,0.52711793,113530.0,113520.0,0.11949939]
["bitfinex-derivatives","BTCF0:USTF0",1759244693566,0.07826913,113530.0,113520.0,0.97159787]
["bitfinex-derivatives","BTCF0:USTF0",1759244693749,0.448843,113540.0,113530.0,0.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1759244695352,0.0880488,113530.0,113520.0,0.93613649]
["bitfinex-derivatives","BTCF0:USTF0",1759244696467,0.4488466,113540.0,113530.0,0.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1759244697454,0.4488466,113540.0,113520.0,0.03144289]
["bitfinex-derivatives","BTCF0:USTF0",1759244697651,0.0880484,113530.0,113520.0,0.93609309]
["bitfinex-derivatives","BTCF0:USTF0",1759244698168,0.0880484,113530.0,113520.0,0.93605309]
["bitfinex-derivatives","BTCF0:USTF0",1759244699452,0.0880484,113530.0,113520.0,1.29685309]
["bitfinex-derivatives","BTCF0:USTF0",1759244699660,0.4488483,113540.0,113530.0,0.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1759244699864,0.0880488,113530.0,113520.0,1.74895117]
["bitfinex-derivatives","BTCF0:USTF0",1759244700060,0.0880488,113530.0,113520.0,1.29685269]
["bitfinex-derivatives","BTCF0:USTF0",1759244700254,0.0880488,113530.0,113520.0,1.71287613]
["bitfinex-derivatives","BTCF0:USTF0",1759244700661,0.0880488,113530.0,113520.0,1.84287613]
["bitfinex-derivatives","BTCF0:USTF0",1759244701366,0.94585768,113540.0,113530.0,0.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1759244701555,0.52978694,113540.0,113530.0,0.50411224]
["bitfinex-derivatives","BTCF0:USTF0",1759244701754,0.52978694,113540.0,113530.0,0.52762133]
["bitfinex-derivatives","BTCF0:USTF0",1759244702161,0.08094594,113540.0,113530.0,0.88842133]
["bitfinex-derivatives","BTCF0:USTF0",1759244702460,0.08094594,113540.0,113530.0,0.94351947]
["bitfinex-derivatives","BTCF0:USTF0",1759244702461,0.07195961,113540.0,113530.0,0.94351947]
["bitfinex-derivatives","BTCF0:USTF0",1759244702653,0.4488381,113550.0,113540.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1759244702954,0.4488381,113550.0,113540.0,0.5589524]
["bitfinex-derivatives","BTCF0:USTF0",1759244703156,0.4488381,113550.0,113540.0,0.14288896]
["bitfinex-derivatives","BTCF0:USTF0",1759244703371,0.4488381,113550.0,113540.0,1.3754324]
["bitfinex-derivatives","BTCF0:USTF0",1759244704161,0.52012951,113550.0,113540.0,0.5589524]
["bitfinex-derivatives","BTCF0:USTF0",1759244704365,0.52012951,113550.0,113540.0,0.53544613]
["bitfinex-derivatives","BTCF0:USTF0",1759244704563,0.94492778,113550.0,113540.0,0.84778169]
["bitfinex-derivatives","BTCF0:USTF0",1759244704863,0.94492778,113550.0,113540.0,0.03134169]
["bitfinex-derivatives","BTCF0:USTF0",1759244705456,0.52886434,113550.0,113540.0,0.11938269]
["bitfinex-derivatives","BTCF0:USTF0",1759244705660,0.94492778,113550.0,113540.0,0.11938269]
["bitfinex-derivatives","BTCF0:USTF0",1759244706262,0.94492778,113550.0,113540.0,0.16654703]
["bitfinex-derivatives","BTCF0:USTF0",1759244707369,0.94492778,113550.0,113540.0,0.13520534]
["bitfinex-derivatives","BTCF0:USTF0",1759244710956,0.85688968,113550.0,113540.0,0.13520534]
["bitfinex-derivatives","BTCF0:USTF0",1759244711156,0.85688968,113550.0,113540.0,0.55126878]
["bitfinex-derivatives","BTCF0:USTF0",1759244711157,0.44082624,113550.0,113540.0,0.55126878]
["bitfinex-derivatives","BTCF0:USTF0",1759244711363,0.08002624,113550.0,113540.0,0.95126878]
["bitfinex-derivatives","BTCF0:USTF0",1759244711565,0.3608,113560.0,113550.0,0.0880332]
["bitfinex-derivatives","BTCF0:USTF0",1759244711871,0.3608,113560.0,113550.0,0.53554247]
["bitfinex-derivatives","BTCF0:USTF0",1759244712257,0.3608,113570.0,113560.0,0.0880255]
["bitfinex-derivatives","BTCF0:USTF0",1759244712463,0.4488177,113570.0,113560.0,0.55911869]
["bitfinex-derivatives","BTCF0:USTF0",1759244712666,0.4488177,113570.0,113560.0,0.53553477]
["bitfinex-derivatives","BTCF0:USTF0",1759244712970,0.4488177,113570.0,113560.0,0.11947133]
["bitfinex-derivatives","BTCF0:USTF0",1759244713155,0.51981488,113570.0,113560.0,0.52766717]
["bitfinex-derivatives","BTCF0:USTF0",1759244713358,0.51981488,113570.0,113560.0,0.55125328]
["bitfinex-derivatives","BTCF0:USTF0",1759244713658,0.43179718,113570.0,113560.0,0.55125328]
["bitfinex-derivatives","BTCF0:USTF0",1759244713858,0.51981488,113570.0,113560.0,0.55125328]
["bitfinex-derivatives","BTCF0:USTF0",1759244714364,0.51981488,113570.0,113560.0,0.58268128]
["bitfinex-derivatives","BTCF0:USTF0",1759244714563,0.93587832,113570.0,113560.0,0.16661784]
["bitfinex-derivatives","BTCF0:USTF0",1759244716269,1.36985751,113570.0,113560.0,0.031428]
["bitfinex-derivatives","BTCF0:USTF0",1759244717069,1.36985751,113570.0,113560.0,0.05500101]
["bitfinex-derivatives","BTCF0:USTF0",1759244717570,2.18601751,113570.0,113560.0,0.05500101]
["bitfinex-derivatives","BTCF0:USTF0",1759244718466,2.18601751,113570.0,113560.0,0.02357301]
["bitfinex-derivatives","BTCF0:USTF0",1759244718973,1.36985751,113570.0,113560.0,0.02357301]
["bitfinex-derivatives","BTCF0:USTF0",1759244719470,2.18597751,113570.0,113560.0,0.02357301]
["bitfinex-derivatives","BTCF0:USTF0",1759244721872,1.36985751,113570.0,113560.0,0.02357301]
["bitfinex-derivatives","BTCF0:USTF0",1759244722082,2.18593751,113570.0,113560.0,0.02357301]
["bitfinex-derivatives","BTCF0:USTF0",1759244723476,2.18593751,113570.0,113560.0,0.05500101]
["bitfinex-derivatives","BTCF0:USTF0",1759244723672,2.18593751,113570.0,113560.0,0.02357301]
["bitfinex-derivatives","BTCF0:USTF0",1759244723978,1.76987407,113570.0,113560.0,0.02357301]
["bitfinex-derivatives","BTCF0:USTF0",1759244724175,2.18593751,113570.0,113560.0,0.02357301]
["bitfinex-derivatives","BTCF0:USTF0",1759244724375,1.36985751,113570.0,113560.0,0.11159851]
["bitfinex-derivatives","BTCF0:USTF0",1759244724675,1.36985751,113570.0,113560.0,0.02357301]
["bitfinex-derivatives","BTCF0:USTF0",1759244724865,2.18593751,113570.0,113560.0,0.02357301]
["bitfinex-derivatives","BTCF0:USTF0",1759244725068,2.18593751,113570.0,113560.0,0.14302651]
["bitfinex-derivatives","BTCF0:USTF0",1759244725266,1.36985751,113570.0,113560.0,0.05500101]
["bitfinex-derivatives","BTCF0:USTF0",1759244725466,1.36985751,113570.0,113560.0,0.14302651]
["bitfinex-derivatives","BTCF0:USTF0",1759244725680,1.78593751,113570.0,113560.0,0.14302651]
["bitfinex-derivatives","BTCF0:USTF0",1759244726974,1.78593751,113570.0,113560.0,0.05500101]
["bitfinex-derivatives","BTCF0:USTF0",1759244728079,1.78593751,113570.0,113560.0,0.031428]
["bitfinex-derivatives","BTCF0:USTF0",1759244728280,1.78593751,113570.0,113560.0,0.05504515]
["bitfinex-derivatives","BTCF0:USTF0",1759244728675,2.18593751,113570.0,113560.0,0.05504515]
["bitfinex-derivatives","BTCF0:USTF0",1759244729284,2.18593751,113570.0,113560.0,0.031428]
["bitfinex-derivatives","BTCF0:USTF0",1759244729987,1.36985751,113570.0,113560.0,0.031428]
["bitfinex-derivatives","BTCF0:USTF0",1759244730284,2.18589751,113570.0,113560.0,0.031428]
["bitfinex-derivatives","BTCF0:USTF0",1759244731484,2.60196095,113570.0,113560.0,0.05507059]
["bitfinex-derivatives","BTCF0:USTF0",1759244731887,1.36985751,113570.0,113560.0,0.05507059]
["bitfinex-derivatives","BTCF0:USTF0",1759244732087,2.18585751,113570.0,113560.0,0.05507059]
["bitfinex-derivatives","BTCF0:USTF0",1759244732386,2.18585751,113570.0,113560.0,0.031428]
["bitfinex-derivatives","BTCF0:USTF0",1759244732981,2.60192095,113570.0,113560.0,0.031428]
["bitfinex-derivatives","BTCF0:USTF0",1759244733183,2.60192095,113570.0,113560.0,0.05503656]
["bitfinex-derivatives","BTCF0:USTF0",1759244734887,2.60192095,113570.0,113560.0,0.02364996]
["bitfinex-derivatives","BTCF0:USTF0",1759244735086,1.78592095,113570.0,113560.0,0.02364996]
["bitfinex-derivatives","BTCF0:USTF0",1759244735287,2.60192095,113570.0,113560.0,0.02364996]
["bitfinex-derivatives","BTCF0:USTF0",1759244736187,0.92015238,113560.0,113550.0,0.02351438]
["bitfinex-derivatives","BTCF0:USTF0",1759244736488,1.28095238,113560.0,113550.0,0.02351438]
["bitfinex-derivatives","BTCF0:USTF0",1759244736689,0.088041,113540.0,113530.0,0.06293854]
["bitfinex-derivatives","BTCF0:USTF0",1759244736987,1.68090444,113540.0,113530.0,0.06293854]
["bitfinex-derivatives","BTCF0:USTF0",1759244737187,1.59286344,113540.0,113530.0,0.15098734]
["bitfinex-derivatives","BTCF0:USTF0",1759244737583,1.59286344,113540.0,113530.0,0.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1759244737782,1.59286344,113540.0,113530.0,0.4880488]
["bitfinex-derivatives","BTCF0:USTF0",1759244737979,1.68090444,113540.0,113530.0,0.4880488]
["bitfinex-derivatives","BTCF0:USTF0",1759244738580,1.68090444,113540.0,113530.0,0.4880487]
["bitfinex-derivatives","BTCF0:USTF0",1759244738789,0.0880487,113530.0,113520.0,0.15099004]
["bitfinex-derivatives","BTCF0:USTF0",1759244738985,0.50411214,113530.0,113520.0,0.15099004]
["bitfinex-derivatives","BTCF0:USTF0",1759244739582,0.41606344,113530.0,113520.0,0.15099004]
["bitfinex-derivatives","BTCF0:USTF0",1759244740884,0.4488457,113540.0,113530.0,0.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1759244741084,1.1768,113540.0,113530.0,0.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1759244741280,1.68090444,113540.0,113530.0,0.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1759244741690,0.50410444,113540.0,113530.0,0.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1759244741892,1.32010444,113540.0,113530.0,0.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1759244742091,0.50410444,113540.0,113530.0,0.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1759244742294,1.32010444,113540.0,113530.0,0.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1759244742793,1.68090444,113540.0,113530.0,0.0880488]
["bitfinex-derivatives","BTCF0:USTF0",1759244742982,1.264841,113540.0,113530.0,0.4880488]
["bitfinex-derivatives","BTCF0:USTF0",1759244743187,1.23206344,113540.0,113530.0,0.4880488]
["bitfinex-derivatives","BTCF0:USTF0",1759244743487,0.3608,113550.0,113540.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1759244743687,1.2648333,113550.0,113540.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1759244743890,1.68089674,113550.0,113540.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1759244744995,1.68089674,113550.0,113540.0,0.488041]
["bitfinex-derivatives","BTCF0:USTF0",1759244745382,2.09696018,113550.0,113540.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759244745587,0.088041,113540.0,113530.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1759244745788,0.50410444,113540.0,113530.0,0.15098254]
["bitfinex-derivatives","BTCF0:USTF0",1759244746391,0.9201917,113540.0,113530.0,0.15098254]
["bitfinex-derivatives","BTCF0:USTF0",1759244747398,1.2809917,113540.0,113530.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1759244747697,0.0880473,113530.0,113520.0,0.15098824]
["bitfinex-derivatives","BTCF0:USTF0",1759244747897,0.50412265,113530.0,113520.0,0.15098824]
["bitfinex-derivatives","BTCF0:USTF0",1759244748094,1.280998,113530.0,113520.0,0.15098824]
["bitfinex-derivatives","BTCF0:USTF0",1759244748295,0.86492265,113530.0,113520.0,0.06293854]
["bitfinex-derivatives","BTCF0:USTF0",1759244748492,1.75027813,113530.0,113520.0,0.06293854]
["bitfinex-derivatives","BTCF0:USTF0",1759244748693,1.75027813,113530.0,113520.0,0.15099384]
["bitfinex-derivatives","BTCF0:USTF0",1759244748889,1.75027813,113530.0,113520.0,0.06293854]
["bitfinex-derivatives","BTCF0:USTF0",1759244749093,2.16635348,113530.0,113520.0,0.06293854]
["bitfinex-derivatives","BTCF0:USTF0",1759244749499,1.33420278,113530.0,113520.0,0.0880577]
["bitfinex-derivatives","BTCF0:USTF0",1759244749800,1.33420278,113530.0,113510.0,0.15099874]
["bitfinex-derivatives","BTCF0:USTF0",1759244749801,0.0880577,113520.0,113510.0,0.15099874]
["bitfinex-derivatives","BTCF0:USTF0",1759244750001,0.9202084,113520.0,113510.0,0.15099874]
["bitfinex-derivatives","BTCF0:USTF0",1759244750199,1.2810084,113520.0,113510.0,0.15099874]
["bitfinex-derivatives","BTCF0:USTF0",1759244750699,1.2810084,113520.0,113510.0,0.06293854]
["bitfinex-derivatives","BTCF0:USTF0",1759244751792,0.0880731,113500.0,113490.0,0.15101374]
["bitfinex-derivatives","BTCF0:USTF0",1759244752000,1.2810238,113500.0,113490.0,0.15101374]
["bitfinex-derivatives","BTCF0:USTF0",1759244752696,0.3608,113500.0,113490.0,0.96708909]
["bitfinex-derivatives","BTCF0:USTF0",1759244752899,0.77687535,113500.0,113490.0,0.90415055]
["bitfinex-derivatives","BTCF0:USTF0",1759244753202,1.32006065,113510.0,113500.0,0.0880731]
["bitfinex-derivatives","BTCF0:USTF0",1759244754197,0.50414065,113510.0,113500.0,0.0880731]
["bitfinex-derivatives","BTCF0:USTF0",1759244754404,1.32006065,113510.0,113500.0,0.0880731]
["bitfinex-derivatives","BTCF0:USTF0",1759244754703,1.32010065,113510.0,113500.0,0.0880731]
["bitfinex-derivatives","BTCF0:USTF0",1759244755096,0.50414065,113510.0,113500.0,0.0880731]
["bitfinex-derivatives","BTCF0:USTF0",1759244755404,1.32891337,113510.0,113500.0,0.0880731]
["bitfinex-derivatives","BTCF0:USTF0",1759244755605,0.51299337,113510.0,113500.0,0.0880731]
["bitfinex-derivatives","BTCF0:USTF0",1759244756105,0.51299337,113510.0,113500.0,0.13527519]
["bitfinex-derivatives","BTCF0:USTF0",1759244756507,1.32895337,113510.0,113500.0,0.13527519]
["bitfinex-derivatives","BTCF0:USTF0",1759244757100,0.51299337,113510.0,113500.0,0.13527519]
["bitfinex-derivatives","BTCF0:USTF0",1759244757305,0.09691802,113510.0,113500.0,0.13527519]
["bitfinex-derivatives","BTCF0:USTF0",1759244757505,1.32895337,113510.0,113500.0,0.13527519]
["bitfinex-derivatives","BTCF0:USTF0",1759244757907,0.51299337,113510.0,113500.0,0.13527519]
["bitfinex-derivatives","BTCF0:USTF0",1759244758109,0.87379337,113510.0,113500.0,0.13527519]
["bitfinex-derivatives","BTCF0:USTF0",1759244759199,0.87379337,113510.0,113500.0,0.04720209]
["bitfinex-derivatives","BTCF0:USTF0",1759244759398,1.28986872,113510.0,113500.0,0.04720209]
["bitfinex-derivatives","BTCF0:USTF0",1759244759900,1.28986872,113510.0,113500.0,0.13527519]
["bitfinex-derivatives","BTCF0:USTF0",1759244760098,2.10582872,113510.0,113500.0,0.13527519]
["bitfinex-derivatives","BTCF0:USTF0",1759244760299,2.10582872,113510.0,113500.0,0.04720209]
["bitfinex-derivatives","BTCF0:USTF0",1759244760907,2.10582872,113510.0,113500.0,0.13527519]
["bitfinex-derivatives","BTCF0:USTF0",1759244761308,1.28986872,113510.0,113500.0,0.13527519]
["bitfinex-derivatives","BTCF0:USTF0",1759244761505,2.10582872,113510.0,113500.0,0.13527519]
["bitfinex-derivatives","BTCF0:USTF0",1759244762309,1.68975337,113510.0,113500.0,0.13527519]
["bitfinex-derivatives","BTCF0:USTF0",1759244762702,2.10582872,113510.0,113500.0,0.13527519]
["bitfinex-derivatives","BTCF0:USTF0",1759244762906,0.87379337,113510.0,113500.0,0.13527519]
["bitfinex-derivatives","BTCF0:USTF0",1759244763108,1.68975337,113510.0,113500.0,0.16673257]
["bitfinex-derivatives","BTCF0:USTF0",1759244763411,2.10582872,113510.0,113500.0,0.16673257]
["bitfinex-derivatives","BTCF0:USTF0",1759244763613,1.24088807,113510.0,113500.0,0.16673257]
["bitfinex-derivatives","BTCF0:USTF0",1759244763910,1.32895337,113510.0,113500.0,0.13527519]
["bitfinex-derivatives","BTCF0:USTF0",1759244764417,1.68975337,113510.0,113500.0,0.13527519]
["bitfinex-derivatives","BTCF0:USTF0",1759244767017,0.87379337,113510.0,113500.0,0.13527519]
["bitfinex-derivatives","BTCF0:USTF0",1759244767219,1.68971337,113510.0,113500.0,0.13527519]
["bitfinex-derivatives","BTCF0:USTF0",1759244769016,1.68971337,113510.0,113500.0,0.55135054]
["bitfinex-derivatives","BTCF0:USTF0",1759244769418,1.68971337,113510.0,113500.0,0.13527519]
["bitfinex-derivatives","BTCF0:USTF0",1759244771516,0.87379337,113510.0,113500.0,0.13527519]
["bitfinex-derivatives","BTCF0:USTF0",1759244773624,0.87379337,113510.0,113500.0,0.55135054]
["bitfinex-derivatives","BTCF0:USTF0",1759244774426,0.87379337,113510.0,113500.0,0.13527519]
["bitfinex-derivatives","BTCF0:USTF0",1759244775521,0.00885272,113510.0,113500.0,0.50414845]
["bitfinex-derivatives","BTCF0:USTF0",1759244775718,0.5369282,113520.0,113510.0,0.0880662]
["bitfinex-derivatives","BTCF0:USTF0",1759244775719,0.86493865,113520.0,113510.0,0.0880662]
["bitfinex-derivatives","BTCF0:USTF0",1759244775920,2.096854,113520.0,113510.0,0.13532685]
["bitfinex-derivatives","BTCF0:USTF0",1759244776120,2.096854,113520.0,113510.0,0.04726065]
["bitfinex-derivatives","BTCF0:USTF0",1759244778123,0.0880662,113510.0,113500.0,0.15101164]
["bitfinex-derivatives","BTCF0:USTF0",1759244778426,0.86494155,113510.0,113500.0,0.15101164]
["bitfinex-derivatives","BTCF0:USTF0",1759244778630,0.86494155,113510.0,113500.0,0.06293854]
["bitfinex-derivatives","BTCF0:USTF0",1759244778816,1.2810169,113510.0,113500.0,0.06293854]
["bitfinex-derivatives","BTCF0:USTF0",1759244779219,0.088074,113500.0,113490.0,0.06293854]
["bitfinex-derivatives","BTCF0:USTF0",1759244779423,2.0967847,113500.0,113490.0,0.06293854]
["bitfinex-derivatives","BTCF0:USTF0",1759244779629,2.91286005,113500.0,113490.0,0.06293854]
["bitfinex-derivatives","BTCF0:USTF0",1759244779828,2.91286005,113500.0,113490.0,0.07894908]
["bitfinex-derivatives","BTCF0:USTF0",1759244780316,2.91286005,113500.0,113490.0,0.03157963]
["bitfinex-derivatives","BTCF0:USTF0",1759244781422,0.0880817,113490.0,113480.0,0.07894908]
["bitfinex-derivatives","BTCF0:USTF0",1759244781617,1.2810324,113490.0,113480.0,0.07894908]
["bitfinex-derivatives","BTCF0:USTF0",1759244782027,1.2810324,113490.0,113480.0,0.03157963]
["bitfinex-derivatives","BTCF0:USTF0",1759244782626,1.2810324,113490.0,113470.0,0.07894908]
["bitfinex-derivatives","BTCF0:USTF0",1759244782627,0.0880895,113480.0,113470.0,0.07894908]
["bitfinex-derivatives","BTCF0:USTF0",1759244782822,2.51287555,113480.0,113470.0,0.07894908]
["bitfinex-derivatives","BTCF0:USTF0",1759244783029,2.51287555,113480.0,113470.0,0.03157963]
["bitfinex-derivatives","BTCF0:USTF0",1759244783930,2.58357684,113480.0,113470.0,0.03157963]
["bitfinex-derivatives","BTCF0:USTF0",1759244784124,1.76781684,113480.0,113470.0,0.03157963]
["bitfinex-derivatives","BTCF0:USTF0",1759244784322,2.58357684,113480.0,113460.0,0.16705348]
["bitfinex-derivatives","BTCF0:USTF0",1759244784526,1.281048,113470.0,113460.0,0.16705348]
["bitfinex-derivatives","BTCF0:USTF0",1759244785028,2.096848,113470.0,113460.0,0.16705348]
["bitfinex-derivatives","BTCF0:USTF0",1759244785229,0.86497265,113470.0,113460.0,0.16705348]
["bitfinex-derivatives","BTCF0:USTF0",1759244785423,1.68077265,113470.0,113460.0,0.16705348]
["bitfinex-derivatives","BTCF0:USTF0",1759244785728,1.281048,113470.0,113460.0,0.16705348]
["bitfinex-derivatives","BTCF0:USTF0",1759244785927,1.68077265,113470.0,113460.0,0.16705348]
["bitfinex-derivatives","BTCF0:USTF0",1759244786128,0.86497265,113470.0,113460.0,0.07894908]
["bitfinex-derivatives","BTCF0:USTF0",1759244786325,1.2646973,113470.0,113460.0,0.07894908]
["bitfinex-derivatives","BTCF0:USTF0",1759244786528,2.096848,113470.0,113460.0,0.03157963]
["bitfinex-derivatives","BTCF0:USTF0",1759244790331,2.496848,113470.0,113460.0,0.03157963]
["bitfinex-derivatives","BTCF0:USTF0",1759244791426,2.62786566,113470.0,113460.0,0.03157963]
["bitfinex-derivatives","BTCF0:USTF0",1759244791836,1.81206566,113470.0,113460.0,0.03157963]
["bitfinex-derivatives","BTCF0:USTF0",1759244792028,2.62790566,113470.0,113460.0,0.03157963]
["bitfinex-derivatives","BTCF0:USTF0",1759244792830,1.81206566,113470.0,113460.0,0.03157963]
["bitfinex-derivatives","BTCF0:USTF0",1759244793026,2.62790566,113470.0,113460.0,0.03157963]
["bitfinex-derivatives","BTCF0:USTF0",1759244793232,1.81206566,113470.0,113460.0,0.03157963]
["bitfinex-derivatives","BTCF0:USTF0",1759244793431,0.088105,113460.0,113450.0,0.16706178]
["bitfinex-derivatives","BTCF0:USTF0",1759244793734,2.0968957,113460.0,113450.0,0.13548215]
["bitfinex-derivatives","BTCF0:USTF0",1759244794129,1.2810557,113460.0,113450.0,0.13548215]
["bitfinex-derivatives","BTCF0:USTF0",1759244794330,2.0968957,113460.0,113450.0,0.13548215]
["bitfinex-derivatives","BTCF0:USTF0",1759244794722,1.2810557,113460.0,113450.0,0.13548215]
["bitfinex-derivatives","BTCF0:USTF0",1759244794934,2.0968957,113460.0,113450.0,0.13548215]
["bitfinex-derivatives","BTCF0:USTF0",1759244795233,2.0968957,113460.0,113450.0,0.13548225]
["bitfinex-derivatives","BTCF0:USTF0",1759244795429,2.0968957,113460.0,113450.0,0.07885174]
["bitfinex-derivatives","BTCF0:USTF0",1759244795627,2.0968957,113460.0,113450.0,0.03148229]
["bitfinex-derivatives","BTCF0:USTF0",1759244796035,2.0968957,113460.0,113450.0,0.11959509]
["bitfinex-derivatives","BTCF0:USTF0",1759244796522,2.0968957,113460.0,113450.0,0.1432083]
["bitfinex-derivatives","BTCF0:USTF0",1759244796523,2.10579226,113460.0,113450.0,0.1432083]
["bitfinex-derivatives","BTCF0:USTF0",1759244796728,2.10579226,113460.0,113450.0,0.0550955]
["bitfinex-derivatives","BTCF0:USTF0",1759244796940,1.28995226,113460.0,113450.0,0.0550955]
["bitfinex-derivatives","BTCF0:USTF0",1759244797234,2.10579226,113460.0,113450.0,0.0550955]
["bitfinex-derivatives","BTCF0:USTF0",1759244797735,2.10579226,113460.0,113450.0,0.1432083]
["bitfinex-derivatives","BTCF0:USTF0",1759244797929,2.10579226,113460.0,113450.0,0.0550955]
["bitfinex-derivatives","BTCF0:USTF0",1759244798231,1.28995226,113460.0,113450.0,0.03148229]
["bitfinex-derivatives","BTCF0:USTF0",1759244798436,2.10579226,113460.0,113450.0,0.05509366]
["bitfinex-derivatives","BTCF0:USTF0",1759244798628,2.10579226,113460.0,113450.0,0.03148229]
["bitfinex-derivatives","BTCF0:USTF0",1759244799035,2.10579226,113460.0,113450.0,0.0550964]
["bitfinex-derivatives","BTCF0:USTF0",1759244799233,0.45780156,113460.0,113450.0,0.0550964]
["bitfinex-derivatives","BTCF0:USTF0",1759244799439,1.28995226,113460.0,113450.0,0.1432092]
["bitfinex-derivatives","BTCF0:USTF0",1759244799627,2.10579226,113460.0,113450.0,0.11959509]
["bitfinex-derivatives","BTCF0:USTF0",1759244800331,1.32891691,113460.0,113450.0,0.53567044]
["bitfinex-derivatives","BTCF0:USTF0",1759244800533,2.10579226,113460.0,113450.0,0.49492709]
["bitfinex-derivatives","BTCF0:USTF0",1759244800733,0.92915226,113460.0,113450.0,0.58303989]
["bitfinex-derivatives","BTCF0:USTF0",1759244800935,1.74499226,113460.0,113450.0,0.16696454]
["bitfinex-derivatives","BTCF0:USTF0",1759244801141,0.82473656,113460.0,113450.0,0.53567044]
["bitfinex-derivatives","BTCF0:USTF0",1759244801336,0.42497191,113460.0,113450.0,0.93567044]
["bitfinex-derivatives","BTCF0:USTF0",1759244801535,1.32887691,113460.0,113450.0,0.98303989]
["bitfinex-derivatives","BTCF0:USTF0",1759244801940,1.32887691,113460.0,113450.0,0.58303989]
["bitfinex-derivatives","BTCF0:USTF0",1759244802139,1.28995226,113460.0,113450.0,0.07885174]
["bitfinex-derivatives","BTCF0:USTF0",1759244802333,1.28995226,113460.0,113450.0,0.43148229]
["bitfinex-derivatives","BTCF0:USTF0",1759244802531,1.28995226,113460.0,113450.0,0.03148229]
["bitfinex-derivatives","BTCF0:USTF0",1759244802940,0.45780156,113460.0,113450.0,0.03148229]
["bitfinex-derivatives","BTCF0:USTF0",1759244803135,1.28995226,113460.0,113450.0,0.03148229]
["bitfinex-derivatives","BTCF0:USTF0",1759244804439,2.10575226,113460.0,113450.0,0.07885174]
["bitfinex-derivatives","BTCF0:USTF0",1759244804637,1.28995226,113460.0,113450.0,0.07885174]
["bitfinex-derivatives","BTCF0:USTF0",1759244804832,1.20184726,113460.0,113450.0,0.16696454]
["bitfinex-derivatives","BTCF0:USTF0",1759244805033,1.24077191,113460.0,113450.0,0.58303989]
["bitfinex-derivatives","BTCF0:USTF0",1759244805231,1.32887691,113460.0,113450.0,0.16696454]
["bitfinex-derivatives","BTCF0:USTF0",1759244805434,1.32887691,113460.0,113450.0,0.13548225]
["bitfinex-derivatives","BTCF0:USTF0",1759244805635,0.09700156,113460.0,113450.0,0.13548225]
["bitfinex-derivatives","BTCF0:USTF0",1759244805836,1.32887691,113460.0,113450.0,0.13548225]
["bitfinex-derivatives","BTCF0:USTF0",1759244807642,0.51307691,113460.0,113450.0,0.13548225]
["bitfinex-derivatives","BTCF0:USTF0",1759244807844,0.4489011,113470.0,113460.0,0.0881052]
["bitfinex-derivatives","BTCF0:USTF0",1759244808139,1.68077645,113470.0,113460.0,0.58308143]
["bitfinex-derivatives","BTCF0:USTF0",1759244808343,1.2647011,113470.0,113460.0,0.13544573]
["bitfinex-derivatives","BTCF0:USTF0",1759244808833,1.37353322,113480.0,113460.0,0.13544573]
["bitfinex-derivatives","BTCF0:USTF0",1759244809039,2.18929322,113480.0,113470.0,0.13543793]
["bitfinex-derivatives","BTCF0:USTF0",1759244809838,2.18929322,113480.0,113470.0,0.04734053]
["bitfinex-derivatives","BTCF0:USTF0",1759244810038,2.59794137,113480.0,113470.0,0.07895928]
["bitfinex-derivatives","BTCF0:USTF0",1759244810344,3.014479,113480.0,113470.0,0.07895928]
["bitfinex-derivatives","BTCF0:USTF0",1759244810646,2.59794137,113480.0,113470.0,0.03161875]
["bitfinex-derivatives","BTCF0:USTF0",1759244813242,1.78218137,113480.0,113470.0,0.03161875]
["bitfinex-derivatives","BTCF0:USTF0",1759244813442,2.59790137,113480.0,113470.0,0.03161875]
["bitfinex-derivatives","BTCF0:USTF0",1759244813834,1.78218137,113480.0,113470.0,0.03161875]
["bitfinex-derivatives","BTCF0:USTF0",1759244814039,1.38218137,113480.0,113470.0,0.03161875]
["bitfinex-derivatives","BTCF0:USTF0",1759244814350,1.78136374,113480.0,113470.0,0.07895928]
["bitfinex-derivatives","BTCF0:USTF0",1759244814537,2.19790137,113480.0,113470.0,0.07895928]
["bitfinex-derivatives","BTCF0:USTF0",1759244814738,0.96564374,113480.0,113470.0,0.13543783]
["bitfinex-derivatives","BTCF0:USTF0",1759244814945,2.19790137,113480.0,113470.0,0.53543783]
["bitfinex-derivatives","BTCF0:USTF0",1759244815337,2.10980707,113480.0,113470.0,0.53543783]
["bitfinex-derivatives","BTCF0:USTF0",1759244815742,2.10980707,113480.0,113470.0,0.4880973]
["bitfinex-derivatives","BTCF0:USTF0",1759244816051,2.10980707,113480.0,113470.0,0.55103584]
["bitfinex-derivatives","BTCF0:USTF0",1759244816443,2.19789667,113480.0,113470.0,0.4880973]
["bitfinex-derivatives","BTCF0:USTF0",1759244817046,2.19789667,113480.0,113470.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759244817251,2.19789667,113480.0,113470.0,0.04741611]
["bitfinex-derivatives","BTCF0:USTF0",1759244818052,2.59789667,113480.0,113470.0,0.07902408]
["bitfinex-derivatives","BTCF0:USTF0",1759244819457,3.0144343,113480.0,113470.0,0.07902408]
["bitfinex-derivatives","BTCF0:USTF0",1759244820152,2.59789667,113480.0,113470.0,0.07902408]
["bitfinex-derivatives","BTCF0:USTF0",1759244820458,2.63410119,113480.0,113470.0,0.07902408]
["bitfinex-derivatives","BTCF0:USTF0",1759244822052,2.63410119,113480.0,113470.0,0.03160797]
["bitfinex-derivatives","BTCF0:USTF0",1759244822564,2.6356357,113480.0,113470.0,0.03160797]
["bitfinex-derivatives","BTCF0:USTF0",1759244823646,1.8199157,113480.0,113470.0,0.03160797]
["bitfinex-derivatives","BTCF0:USTF0",1759244823953,2.6355157,113480.0,113470.0,0.03160797]
["bitfinex-derivatives","BTCF0:USTF0",1759244824560,2.8955157,113480.0,113470.0,0.03160797]
["bitfinex-derivatives","BTCF0:USTF0",1759244824855,2.6355157,113480.0,113470.0,0.03160797]
["bitfinex-derivatives","BTCF0:USTF0",1759244825849,1.8199157,113480.0,113470.0,0.03160797]
["bitfinex-derivatives","BTCF0:USTF0",1759244826254,2.1981157,113480.0,113470.0,0.03160797]
["bitfinex-derivatives","BTCF0:USTF0",1759244827554,1.3825157,113480.0,113470.0,0.03160797]
["bitfinex-derivatives","BTCF0:USTF0",1759244827761,2.1981157,113480.0,113470.0,0.03160797]
["bitfinex-derivatives","BTCF0:USTF0",1759244828061,1.34537355,113480.0,113470.0,0.03160797]
["bitfinex-derivatives","BTCF0:USTF0",1759244828255,1.7981157,113480.0,113470.0,0.03160797]
["bitfinex-derivatives","BTCF0:USTF0",1759244829255,2.1981157,113480.0,113470.0,0.03160797]
["bitfinex-derivatives","BTCF0:USTF0",1759244829460,2.1981157,113480.0,113470.0,0.00261514]
["bitfinex-derivatives","BTCF0:USTF0",1759244829953,0.0881051,113460.0,113450.0,0.04741611]
["bitfinex-derivatives","BTCF0:USTF0",1759244830153,2.07804725,113460.0,113450.0,0.04741611]
["bitfinex-derivatives","BTCF0:USTF0",1759244830358,1.26244725,113460.0,113450.0,0.04741611]
["bitfinex-derivatives","BTCF0:USTF0",1759244830561,2.07804725,113460.0,113450.0,0.04741611]
["bitfinex-derivatives","BTCF0:USTF0",1759244831352,0.8097051,113460.0,113450.0,0.04741611]
["bitfinex-derivatives","BTCF0:USTF0",1759244831558,1.26244725,113460.0,113450.0,0.13552901]
["bitfinex-derivatives","BTCF0:USTF0",1759244831758,1.26244725,113460.0,113450.0,0.04741611]
["bitfinex-derivatives","BTCF0:USTF0",1759244831759,2.07804725,113460.0,113450.0,0.04741611]
["bitfinex-derivatives","BTCF0:USTF0",1759244833658,1.26244725,113460.0,113450.0,0.04741611]
["bitfinex-derivatives","BTCF0:USTF0",1759244833854,2.07804725,113460.0,113450.0,0.04741611]
["bitfinex-derivatives","BTCF0:USTF0",1759244834256,1.26244725,113460.0,113450.0,0.04741611]
["bitfinex-derivatives","BTCF0:USTF0",1759244834556,2.07804725,113460.0,113450.0,0.04741611]
["bitfinex-derivatives","BTCF0:USTF0",1759244837360,1.26244725,113460.0,113450.0,0.04741611]
["bitfinex-derivatives","BTCF0:USTF0",1759244837560,2.07800725,113460.0,113450.0,0.04741611]
["bitfinex-derivatives","BTCF0:USTF0",1759244838158,0.5255119,113450.0,113440.0,0.04741611]
["bitfinex-derivatives","BTCF0:USTF0",1759244838461,1.33905405,113450.0,113440.0,0.04741611]
["bitfinex-derivatives","BTCF0:USTF0",1759244838663,1.33905405,113450.0,113440.0,0.13553571]
["bitfinex-derivatives","BTCF0:USTF0",1759244838961,1.33905405,113450.0,113440.0,0.04741611]
["bitfinex-derivatives","BTCF0:USTF0",1759244839161,1.33905405,113450.0,113440.0,0.13553571]
["bitfinex-derivatives","BTCF0:USTF0",1759244839861,2.15461405,113450.0,113440.0,0.13553571]
["bitfinex-derivatives","BTCF0:USTF0",1759244840368,2.03057303,113450.0,113440.0,0.53553571]
["bitfinex-derivatives","BTCF0:USTF0",1759244840753,1.21501303,113450.0,113440.0,0.53553571]
["bitfinex-derivatives","BTCF0:USTF0",1759244840965,2.03057303,113450.0,113440.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1759244841365,2.03057303,113450.0,113440.0,0.53549132]
["bitfinex-derivatives","BTCF0:USTF0",1759244841563,2.11868403,113450.0,113440.0,0.53549132]
["bitfinex-derivatives","BTCF0:USTF0",1759244842866,1.30312403,113450.0,113440.0,0.53549132]
["bitfinex-derivatives","BTCF0:USTF0",1759244843066,2.11868403,113450.0,113440.0,0.53549132]
["bitfinex-derivatives","BTCF0:USTF0",1759244843562,1.30312403,113450.0,113440.0,0.53549132]
["bitfinex-derivatives","BTCF0:USTF0",1759244843763,2.11868403,113450.0,113440.0,0.53549132]
["bitfinex-derivatives","BTCF0:USTF0",1759244844365,1.30312403,113450.0,113440.0,0.53549132]
["bitfinex-derivatives","BTCF0:USTF0",1759244844864,1.21501303,113450.0,113440.0,0.53549132]
["bitfinex-derivatives","BTCF0:USTF0",1759244845061,1.21501303,113450.0,113440.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1759244845062,0.4374,113450.0,113440.0,0.4881196]
["bitfinex-derivatives","BTCF0:USTF0",1759244845268,0.4374,113450.0,113440.0,1.32867117]
["bitfinex-derivatives","BTCF0:USTF0",1759244845463,0.86570813,113470.0,113460.0,0.0881029]
["bitfinex-derivatives","BTCF0:USTF0",1759244845669,1.68122813,113470.0,113460.0,0.53544989]
["bitfinex-derivatives","BTCF0:USTF0",1759244845871,1.23233303,113470.0,113460.0,0.53544989]
["bitfinex-derivatives","BTCF0:USTF0",1759244846469,1.68122833,113470.0,113460.0,0.53544989]
["bitfinex-derivatives","BTCF0:USTF0",1759244847060,1.68122833,113470.0,113460.0,0.44734699]
["bitfinex-derivatives","BTCF0:USTF0",1759244847266,1.68122833,113470.0,113460.0,0.488104]
["bitfinex-derivatives","BTCF0:USTF0",1759244848466,1.68122833,113470.0,113460.0,0.53545099]
["bitfinex-derivatives","BTCF0:USTF0",1759244849363,0.3608,113470.0,113460.0,0.53545099]
["bitfinex-derivatives","BTCF0:USTF0",1759244849665,1.68118923,113470.0,113460.0,0.53545099]
["bitfinex-derivatives","BTCF0:USTF0",1759244852675,0.77761303,113470.0,113460.0,0.53545099]
["bitfinex-derivatives","BTCF0:USTF0",1759244852968,1.59305303,113470.0,113460.0,0.53545099]
["bitfinex-derivatives","BTCF0:USTF0",1759244853175,1.68114833,113470.0,113460.0,0.53545099]
["bitfinex-derivatives","BTCF0:USTF0",1759244853669,1.68110833,113470.0,113460.0,0.55104254]
["bitfinex-derivatives","BTCF0:USTF0",1759244855275,1.68110833,113470.0,113460.0,0.488104]
["bitfinex-derivatives","BTCF0:USTF0",1759244855973,2.11850833,113470.0,113460.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759244856178,0.0881031,113460.0,113450.0,0.15104974]
["bitfinex-derivatives","BTCF0:USTF0",1759244856476,1.28252916,113460.0,113450.0,0.15104974]
["bitfinex-derivatives","BTCF0:USTF0",1759244856869,0.86571613,113460.0,113450.0,0.15104974]
["bitfinex-derivatives","BTCF0:USTF0",1759244857267,0.41681303,113460.0,113450.0,0.15104974]
["bitfinex-derivatives","BTCF0:USTF0",1759244857470,1.32027613,113460.0,113450.0,0.15104974]
["bitfinex-derivatives","BTCF0:USTF0",1759244857673,1.68107613,113460.0,113450.0,0.15104974]
["bitfinex-derivatives","BTCF0:USTF0",1759244858472,2.09788916,113460.0,113450.0,0.06293854]
["bitfinex-derivatives","BTCF0:USTF0",1759244858871,2.49788916,113460.0,113450.0,0.06293854]
["bitfinex-derivatives","BTCF0:USTF0",1759244859082,0.088111,113450.0,113440.0,0.06293854]
["bitfinex-derivatives","BTCF0:USTF0",1759244859383,0.86572403,113450.0,113440.0,0.06293854]
["bitfinex-derivatives","BTCF0:USTF0",1759244859975,0.86572403,113450.0,113440.0,0.15105724]
["bitfinex-derivatives","BTCF0:USTF0",1759244861579,0.77761303,113450.0,113440.0,0.15105724]
["bitfinex-derivatives","BTCF0:USTF0",1759244861974,1.21501303,113450.0,113440.0,0.15105724]
["bitfinex-derivatives","BTCF0:USTF0",1759244862174,2.03033303,113450.0,113440.0,0.15105724]
["bitfinex-derivatives","BTCF0:USTF0",1759244862374,2.11844383,113450.0,113440.0,0.15105724]
["bitfinex-derivatives","BTCF0:USTF0",1759244862682,1.28879407,113450.0,113440.0,0.15105724]
["bitfinex-derivatives","BTCF0:USTF0",1759244862878,2.10411407,113450.0,113440.0,0.15105724]
["bitfinex-derivatives","BTCF0:USTF0",1759244863084,1.28879407,113450.0,113440.0,0.15105724]
["bitfinex-derivatives","BTCF0:USTF0",1759244863286,2.10411407,113450.0,113440.0,0.15105724]
["bitfinex-derivatives","BTCF0:USTF0",1759244863681,0.85139407,113450.0,113440.0,0.15105724]
["bitfinex-derivatives","BTCF0:USTF0",1759244863886,1.66671407,113450.0,113440.0,0.15105724]
["bitfinex-derivatives","BTCF0:USTF0",1759244864092,0.85139407,113450.0,113440.0,0.15105724]
["bitfinex-derivatives","BTCF0:USTF0",1759244864389,1.66671407,113450.0,113440.0,0.15105724]
["bitfinex-derivatives","BTCF0:USTF0",1759244865081,1.66671407,113450.0,113440.0,0.15105704]
["bitfinex-derivatives","BTCF0:USTF0",1759244865682,1.66671407,113450.0,113440.0,0.06293854]
["bitfinex-derivatives","BTCF0:USTF0",1759244866489,1.66671407,113450.0,113440.0,0.07914523]
["bitfinex-derivatives","BTCF0:USTF0",1759244867083,1.66671407,113450.0,113440.0,0.16726383]
["bitfinex-derivatives","BTCF0:USTF0",1759244867283,1.66671407,113450.0,113440.0,0.13560574]
["bitfinex-derivatives","BTCF0:USTF0",1759244867682,0.85139407,113450.0,113440.0,0.13560574]
["bitfinex-derivatives","BTCF0:USTF0",1759244867883,1.66671407,113450.0,113440.0,0.13560574]
["bitfinex-derivatives","BTCF0:USTF0",1759244868084,0.85139407,113450.0,113440.0,0.13560574]
["bitfinex-derivatives","BTCF0:USTF0",1759244868284,1.66667111,113450.0,113440.0,0.13560574]
["bitfinex-derivatives","BTCF0:USTF0",1759244868591,0.85135111,113450.0,113440.0,0.13560574]
["bitfinex-derivatives","BTCF0:USTF0",1759244868786,1.66667111,113450.0,113440.0,0.13560574]
["bitfinex-derivatives","BTCF0:USTF0",1759244869290,0.85135111,113450.0,113440.0,0.13560574]
["bitfinex-derivatives","BTCF0:USTF0",1759244869488,0.34647024,113450.0,113440.0,0.95237581]
["bitfinex-derivatives","BTCF0:USTF0",1759244869887,0.3608,113460.0,113450.0,0.0881118]
["bitfinex-derivatives","BTCF0:USTF0",1759244870089,0.77757007,113470.0,113450.0,0.55233589]
["bitfinex-derivatives","BTCF0:USTF0",1759244870386,1.2642162,113470.0,113460.0,0.11973576]
["bitfinex-derivatives","BTCF0:USTF0",1759244870591,1.68098627,113470.0,113460.0,0.11973576]
["bitfinex-derivatives","BTCF0:USTF0",1759244871694,0.77757007,113470.0,113460.0,0.53650583]
["bitfinex-derivatives","BTCF0:USTF0",1759244871994,1.59289007,113470.0,113460.0,0.11973576]
["bitfinex-derivatives","BTCF0:USTF0",1759244872290,1.59289007,113470.0,113460.0,0.03163176]
["bitfinex-derivatives","BTCF0:USTF0",1759244872291,2.09775634,113470.0,113460.0,0.03163176]
["bitfinex-derivatives","BTCF0:USTF0",1759244872795,0.0881038,113460.0,113450.0,0.16719208]
["bitfinex-derivatives","BTCF0:USTF0",1759244872996,1.28244394,113460.0,113450.0,0.16719208]
["bitfinex-derivatives","BTCF0:USTF0",1759244874399,0.96981927,113460.0,113450.0,0.16719208]
["bitfinex-derivatives","BTCF0:USTF0",1759244875098,0.96981927,113460.0,113450.0,0.0881063]
["bitfinex-derivatives","BTCF0:USTF0",1759244876401,0.88171547,113460.0,113450.0,0.0881063]
["bitfinex-derivatives","BTCF0:USTF0",1759244876698,1.17604,113460.0,113450.0,0.15104484]
["bitfinex-derivatives","BTCF0:USTF0",1759244877293,1.17604,113460.0,113450.0,0.0881063]
["bitfinex-derivatives","BTCF0:USTF0",1759244878099,1.2641439,113460.0,113450.0,0.0881063]
["bitfinex-derivatives","BTCF0:USTF0",1759244878299,0.96981937,113460.0,113450.0,0.0881063]
["bitfinex-derivatives","BTCF0:USTF0",1759244880098,0.4489039,113460.0,113450.0,0.0881063]
["bitfinex-derivatives","BTCF0:USTF0",1759244880303,1.40721627,113470.0,113460.0,0.0881039]
["bitfinex-derivatives","BTCF0:USTF0",1759244880490,1.7015008,113470.0,113460.0,0.13553166]
["bitfinex-derivatives","BTCF0:USTF0",1759244880803,0.8863008,113470.0,113460.0,0.13553166]
["bitfinex-derivatives","BTCF0:USTF0",1759244881010,2.22237627,113470.0,113460.0,0.13553166]
["bitfinex-derivatives","BTCF0:USTF0",1759244881698,2.22237627,113470.0,113460.0,0.04742776]
["bitfinex-derivatives","BTCF0:USTF0",1759244881888,2.22237627,113470.0,113460.0,0.0881039]
["bitfinex-derivatives","BTCF0:USTF0",1759244882200,2.22237627,113470.0,113460.0,0.13554137]
["bitfinex-derivatives","BTCF0:USTF0",1759244882701,1.40721627,113470.0,113460.0,0.13554137]
["bitfinex-derivatives","BTCF0:USTF0",1759244882897,2.22237627,113470.0,113460.0,0.13554137]
["bitfinex-derivatives","BTCF0:USTF0",1759244884299,1.7014562,113470.0,113460.0,0.13554137]
["bitfinex-derivatives","BTCF0:USTF0",1759244884500,2.22237167,113470.0,113460.0,0.13554137]
["bitfinex-derivatives","BTCF0:USTF0",1759244884799,2.22237167,113470.0,113460.0,0.04743747]
["bitfinex-derivatives","BTCF0:USTF0",1759244885894,2.62237167,113470.0,113460.0,0.04743747]
["bitfinex-derivatives","BTCF0:USTF0",1759244886795,2.62237167,113470.0,113460.0,0.07907155]
["bitfinex-derivatives","BTCF0:USTF0",1759244886796,2.62229167,113470.0,113460.0,0.07907155]
["bitfinex-derivatives","BTCF0:USTF0",1759244886995,2.62229167,113470.0,113460.0,0.04743747]
["bitfinex-derivatives","BTCF0:USTF0",1759244888003,2.62229167,113470.0,113460.0,0.03163725]
["bitfinex-derivatives","BTCF0:USTF0",1759244888704,2.18489167,113470.0,113460.0,0.03163725]
["bitfinex-derivatives","BTCF0:USTF0",1759244889105,0.0881029,113460.0,113450.0,0.07907472]
["bitfinex-derivatives","BTCF0:USTF0",1759244889401,0.96981837,113460.0,113450.0,0.04743747]
["bitfinex-derivatives","BTCF0:USTF0",1759244889704,0.96981837,113460.0,113450.0,0.03163725]
["bitfinex-derivatives","BTCF0:USTF0",1759244891206,1.78489837,113460.0,113450.0,0.03163725]
["bitfinex-derivatives","BTCF0:USTF0",1759244891706,0.96981837,113460.0,113450.0,0.03163725]
["bitfinex-derivatives","BTCF0:USTF0",1759244891894,1.78489837,113460.0,113450.0,0.03163725]
["bitfinex-derivatives","BTCF0:USTF0",1759244892100,0.96981837,113460.0,113450.0,0.03163725]
["bitfinex-derivatives","BTCF0:USTF0",1759244892300,1.78489837,113460.0,113450.0,0.03163725]
["bitfinex-derivatives","BTCF0:USTF0",1759244893100,0.96981837,113460.0,113450.0,0.03163725]
["bitfinex-derivatives","BTCF0:USTF0",1759244893299,1.78489837,113460.0,113450.0,0.03163725]
["bitfinex-derivatives","BTCF0:USTF0",1759244893600,0.96981837,113460.0,113450.0,0.03163725]
["bitfinex-derivatives","BTCF0:USTF0",1759244893807,1.78489837,113460.0,113450.0,0.03163725]
["bitfinex-derivatives","BTCF0:USTF0",1759244895106,0.96981837,113460.0,113450.0,0.03163725]
["bitfinex-derivatives","BTCF0:USTF0",1759244895709,1.78489837,113460.0,113450.0,0.03163725]
["bitfinex-derivatives","BTCF0:USTF0",1759244896104,0.96981837,113460.0,113450.0,0.03163725]
["bitfinex-derivatives","BTCF0:USTF0",1759244896303,2.09755012,113460.0,113450.0,0.03163725]
["bitfinex-derivatives","BTCF0:USTF0",1759244896904,1.28247012,113460.0,113450.0,0.03163725]
["bitfinex-derivatives","BTCF0:USTF0",1759244897111,2.09755012,113460.0,113450.0,0.03163725]
["bitfinex-derivatives","BTCF0:USTF0",1759244897309,1.28247012,113460.0,113450.0,0.11974895]
["bitfinex-derivatives","BTCF0:USTF0",1759244897510,2.09755012,113460.0,113450.0,0.03163725]
["bitfinex-derivatives","BTCF0:USTF0",1759244898010,1.28247012,113460.0,113450.0,0.11974895]
["bitfinex-derivatives","BTCF0:USTF0",1759244898213,2.09755012,113460.0,113450.0,0.03163725]
["bitfinex-derivatives","BTCF0:USTF0",1759244898611,0.0881117,113450.0,113440.0,0.15105284]
["bitfinex-derivatives","BTCF0:USTF0",1759244898913,1.68077531,113450.0,113440.0,0.0881143]
["bitfinex-derivatives","BTCF0:USTF0",1759244899110,0.86569531,113450.0,113440.0,0.0881143]
["bitfinex-derivatives","BTCF0:USTF0",1759244899310,1.68077531,113450.0,113440.0,0.0881143]
["bitfinex-derivatives","BTCF0:USTF0",1759244900414,2.11817531,113450.0,113440.0,0.0881143]
["bitfinex-derivatives","BTCF0:USTF0",1759244900616,2.11817531,113450.0,113440.0,0.0881193]
["bitfinex-derivatives","BTCF0:USTF0",1759244901617,2.53495892,113450.0,113440.0,0.0881193]
["bitfinex-derivatives","BTCF0:USTF0",1759244901916,2.11817531,113450.0,113440.0,0.0881193]
["bitfinex-derivatives","BTCF0:USTF0",1759244902611,0.0881193,113440.0,113430.0,0.15116939]
["bitfinex-derivatives","BTCF0:USTF0",1759244902817,1.33933982,113440.0,113430.0,0.15116939]
["bitfinex-derivatives","BTCF0:USTF0",1759244904018,2.15437982,113440.0,113430.0,0.15116939]
["bitfinex-derivatives","BTCF0:USTF0",1759244904917,2.15437982,113440.0,113430.0,0.06304789]
["bitfinex-derivatives","BTCF0:USTF0",1759244905510,2.15433982,113440.0,113430.0,0.06304789]
["bitfinex-derivatives","BTCF0:USTF0",1759244905916,2.15433982,113440.0,113430.0,0.15117499]
["bitfinex-derivatives","BTCF0:USTF0",1759244906414,1.33933982,113440.0,113430.0,0.15117499]
["bitfinex-derivatives","BTCF0:USTF0",1759244906716,2.15433982,113440.0,113430.0,0.15117499]
["bitfinex-derivatives","BTCF0:USTF0",1759244907613,2.15433982,113440.0,113430.0,0.06304789]
["bitfinex-derivatives","BTCF0:USTF0",1759244908215,2.15433982,113440.0,113430.0,0.15117499]
["bitfinex-derivatives","BTCF0:USTF0",1759244909618,1.33933982,113440.0,113430.0,0.15117499]
["bitfinex-derivatives","BTCF0:USTF0",1759244910221,2.15429982,113440.0,113430.0,0.15117499]
["bitfinex-derivatives","BTCF0:USTF0",1759244910616,1.33933982,113440.0,113430.0,0.15117499]
["bitfinex-derivatives","BTCF0:USTF0",1759244910817,2.15429982,113440.0,113430.0,0.15117499]
["bitfinex-derivatives","BTCF0:USTF0",1759244913023,2.15425982,113440.0,113430.0,0.15117499]
["bitfinex-derivatives","BTCF0:USTF0",1759244913320,2.13992884,113440.0,113430.0,0.15117499]
["bitfinex-derivatives","BTCF0:USTF0",1759244913721,1.77912884,113440.0,113430.0,0.48823645]
["bitfinex-derivatives","BTCF0:USTF0",1759244913922,0.96420884,113440.0,113430.0,0.55148501]
["bitfinex-derivatives","BTCF0:USTF0",1759244914111,1.77912884,113440.0,113430.0,0.55148501]
["bitfinex-derivatives","BTCF0:USTF0",1759244914425,1.36234523,113440.0,113430.0,0.55148501]
["bitfinex-derivatives","BTCF0:USTF0",1759244914723,0.07118426,113440.0,113430.0,1.34416028]
["bitfinex-derivatives","BTCF0:USTF0",1759244915022,0.50490291,113440.0,113430.0,1.34416028]
["bitfinex-derivatives","BTCF0:USTF0",1759244915225,1.28248652,113440.0,113430.0,0.56657667]
["bitfinex-derivatives","BTCF0:USTF0",1759244915422,0.5181443,113440.0,113430.0,0.48823645]
["bitfinex-derivatives","BTCF0:USTF0",1759244915623,1.35171152,113440.0,113430.0,0.40010935]
["bitfinex-derivatives","BTCF0:USTF0",1759244916024,1.35171152,113440.0,113430.0,0.47844957]
["bitfinex-derivatives","BTCF0:USTF0",1759244916923,1.35171152,113440.0,113430.0,0.56657667]
["bitfinex-derivatives","BTCF0:USTF0",1759244917516,1.35171152,113440.0,113430.0,0.16657667]
["bitfinex-derivatives","BTCF0:USTF0",1759244917716,1.35171152,113440.0,113430.0,0.08823645]
["bitfinex-derivatives","BTCF0:USTF0",1759244918226,1.35171152,113440.0,113430.0,0.16657667]
["bitfinex-derivatives","BTCF0:USTF0",1759244918419,1.35171152,113440.0,113430.0,0.08823645]
["bitfinex-derivatives","BTCF0:USTF0",1759244918723,2.16655152,113440.0,113430.0,0.08823645]
["bitfinex-derivatives","BTCF0:USTF0",1759244918925,2.16655152,113440.0,113430.0,0.15155416]
["bitfinex-derivatives","BTCF0:USTF0",1759244920112,2.16655152,113440.0,113430.0,0.06342706]
["bitfinex-derivatives","BTCF0:USTF0",1759244920317,2.16655152,113440.0,113430.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1759244920716,2.16655152,113440.0,113430.0,0.06342706]
["bitfinex-derivatives","BTCF0:USTF0",1759244921426,1.35171152,113440.0,113430.0,0.15155416]
["bitfinex-derivatives","BTCF0:USTF0",1759244921625,2.16647152,113440.0,113430.0,0.15155416]
["bitfinex-derivatives","BTCF0:USTF0",1759244922627,1.35171152,113440.0,113430.0,0.15155416]
["bitfinex-derivatives","BTCF0:USTF0",1759244922828,2.16647152,113440.0,113430.0,0.15155416]
["bitfinex-derivatives","BTCF0:USTF0",1759244923327,2.16647152,113440.0,113430.0,0.08823645]
["bitfinex-derivatives","BTCF0:USTF0",1759244923627,1.35171152,113440.0,113430.0,0.08823645]
["bitfinex-derivatives","BTCF0:USTF0",1759244923825,2.16647152,113440.0,113430.0,0.08823645]
["bitfinex-derivatives","BTCF0:USTF0",1759244924426,2.16647152,113440.0,113420.0,0.1412128]
["bitfinex-derivatives","BTCF0:USTF0",1759244924427,0.0881271,113430.0,113420.0,0.1412128]
["bitfinex-derivatives","BTCF0:USTF0",1759244924628,0.50491071,113430.0,113420.0,0.1412128]
["bitfinex-derivatives","BTCF0:USTF0",1759244925127,1.31963071,113430.0,113420.0,0.1412128]
["bitfinex-derivatives","BTCF0:USTF0",1759244925426,1.31973318,113430.0,113420.0,0.55799641]
["bitfinex-derivatives","BTCF0:USTF0",1759244925627,1.31973318,113430.0,113420.0,0.91879641]
["bitfinex-derivatives","BTCF0:USTF0",1759244925818,1.31973318,113430.0,113420.0,0.8554787]
["bitfinex-derivatives","BTCF0:USTF0",1759244926021,0.50501318,113430.0,113420.0,0.8554787]
["bitfinex-derivatives","BTCF0:USTF0",1759244926220,1.31973318,113430.0,113420.0,0.8554787]
["bitfinex-derivatives","BTCF0:USTF0",1759244926730,1.30540167,113430.0,113420.0,0.8554787]
["bitfinex-derivatives","BTCF0:USTF0",1759244927230,0.90294957,113430.0,113420.0,0.8554787]
["bitfinex-derivatives","BTCF0:USTF0",1759244927430,0.41688608,113430.0,113420.0,0.91872863]
["bitfinex-derivatives","BTCF0:USTF0",1759244927631,0.00010247,113430.0,113420.0,1.73551224]
["bitfinex-derivatives","BTCF0:USTF0",1759244927818,0.09684945,113430.0,113420.0,1.31872863]
["bitfinex-derivatives","BTCF0:USTF0",1759244928019,0.51363306,113430.0,113420.0,1.31872863]
["bitfinex-derivatives","BTCF0:USTF0",1759244928221,0.09684945,113430.0,113420.0,0.90194502]
["bitfinex-derivatives","BTCF0:USTF0",1759244928425,0.09684945,113430.0,113420.0,0.47789509]
["bitfinex-derivatives","BTCF0:USTF0",1759244928725,0.09684945,113430.0,113420.0,0.90193079]
["bitfinex-derivatives","BTCF0:USTF0",1759244929824,0.09684945,113430.0,113420.0,0.54113079]
["bitfinex-derivatives","BTCF0:USTF0",1759244931028,0.12184945,113430.0,113420.0,0.54113079]
["bitfinex-derivatives","BTCF0:USTF0",1759244933026,0.02510247,113430.0,113420.0,1.31879148]
["bitfinex-derivatives","BTCF0:USTF0",1759244933226,0.02510247,113430.0,113420.0,1.25555578]
["bitfinex-derivatives","BTCF0:USTF0",1759244933735,0.02510247,113430.0,113420.0,1.31876928]
["bitfinex-derivatives","BTCF0:USTF0",1759244935235,0.02510247,113430.0,113420.0,1.333896]
["bitfinex-derivatives","BTCF0:USTF0",1759244935633,0.02510247,113430.0,113420.0,2.07011578]
["bitfinex-derivatives","BTCF0:USTF0",1759244935837,0.02510247,113430.0,113420.0,1.25555578]
["bitfinex-derivatives","BTCF0:USTF0",1759244936037,0.02510247,113430.0,113420.0,2.07007578]
["bitfinex-derivatives","BTCF0:USTF0",1759244936233,0.11322957,113430.0,113420.0,1.25555578]
["bitfinex-derivatives","BTCF0:USTF0",1759244936538,0.11322957,113430.0,113420.0,2.07007578]
["bitfinex-derivatives","BTCF0:USTF0",1759244937839,0.02510247,113430.0,113420.0,2.07007578]
["bitfinex-derivatives","BTCF0:USTF0",1759244938037,0.02510247,113430.0,113420.0,2.07003578]
["bitfinex-derivatives","BTCF0:USTF0",1759244938339,0.03400617,113430.0,113420.0,1.25555578]
["bitfinex-derivatives","BTCF0:USTF0",1759244938540,0.12213327,113430.0,113420.0,1.25555578]
["bitfinex-derivatives","BTCF0:USTF0",1759244938736,0.12213327,113430.0,113420.0,1.70923578]
["bitfinex-derivatives","BTCF0:USTF0",1759244939040,0.12213327,113430.0,113420.0,0.89475578]
["bitfinex-derivatives","BTCF0:USTF0",1759244939231,0.12213327,113430.0,113420.0,1.70923578]
["bitfinex-derivatives","BTCF0:USTF0",1759244939742,0.12213327,113430.0,113420.0,0.89475578]
["bitfinex-derivatives","BTCF0:USTF0",1759244939937,0.12213327,113430.0,113420.0,1.35555855]
["bitfinex-derivatives","BTCF0:USTF0",1759244940236,0.53899396,113430.0,113420.0,0.15175836]
["bitfinex-derivatives","BTCF0:USTF0",1759244940444,0.53899396,113430.0,113420.0,0.96619836]
["bitfinex-derivatives","BTCF0:USTF0",1759244941242,0.53899396,113430.0,113420.0,0.15175836]
["bitfinex-derivatives","BTCF0:USTF0",1759244941442,0.89979396,113430.0,113420.0,0.06362346]
["bitfinex-derivatives","BTCF0:USTF0",1759244944634,2.53101465,113430.0,113420.0,0.06322346]
["bitfinex-derivatives","BTCF0:USTF0",1759244944840,2.53101465,113430.0,113420.0,0.06362346]
["bitfinex-derivatives","BTCF0:USTF0",1759244945040,0.0881349,113420.0,113410.0,0.06322346]
["bitfinex-derivatives","BTCF0:USTF0",1759244945236,0.0881426,113410.0,113400.0,0.64056506]
["bitfinex-derivatives","BTCF0:USTF0",1759244946048,0.0881426,113410.0,113400.0,0.18412506]
["bitfinex-derivatives","BTCF0:USTF0",1759244946243,0.50500329,113410.0,113400.0,0.18412506]
["bitfinex-derivatives","BTCF0:USTF0",1759244946434,0.49066991,113410.0,113400.0,0.18412506]
["bitfinex-derivatives","BTCF0:USTF0",1759244948049,0.49066991,113410.0,113400.0,0.10578484]
["bitfinex-derivatives","BTCF0:USTF0",1759244948847,0.49066991,113410.0,113400.0,0.18493309]
["bitfinex-derivatives","BTCF0:USTF0",1759244949244,0.85146991,113410.0,113400.0,0.01763884]
["bitfinex-derivatives","BTCF0:USTF0",1759244949445,0.85154701,113410.0,113400.0,0.08095857]
["bitfinex-derivatives","BTCF0:USTF0",1759244949645,0.85154701,113410.0,113400.0,0.06331973]
["bitfinex-derivatives","BTCF0:USTF0",1759244949850,0.85154701,113410.0,113400.0,0.06371973]
["bitfinex-derivatives","BTCF0:USTF0",1759244950045,1.25154701,113410.0,113400.0,0.06331973]
["bitfinex-derivatives","BTCF0:USTF0",1759244950349,1.25154701,113410.0,113400.0,0.06371973]
["bitfinex-derivatives","BTCF0:USTF0",1759244950549,2.06586701,113410.0,113400.0,0.06331973]
["bitfinex-derivatives","BTCF0:USTF0",1759244950750,2.06586701,113410.0,113400.0,0.06371973]
["bitfinex-derivatives","BTCF0:USTF0",1759244950949,2.06590701,113410.0,113400.0,0.06371973]
["bitfinex-derivatives","BTCF0:USTF0",1759244951152,1.25154701,113410.0,113400.0,0.06371973]
["bitfinex-derivatives","BTCF0:USTF0",1759244951450,2.06590701,113410.0,113400.0,0.06371973]
["bitfinex-derivatives","BTCF0:USTF0",1759244952459,2.4827677,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759244952752,0.088166,113380.0,113370.0,0.0881685]
["bitfinex-derivatives","BTCF0:USTF0",1759244952951,0.088166,113380.0,113370.0,0.0897685]
["bitfinex-derivatives","BTCF0:USTF0",1759244953151,0.08827093,113380.0,113370.0,0.0897685]
["bitfinex-derivatives","BTCF0:USTF0",1759244953452,0.1587384,113380.0,113370.0,0.50502919]
["bitfinex-derivatives","BTCF0:USTF0",1759244953651,0.1587384,113380.0,113370.0,0.50542919]
["bitfinex-derivatives","BTCF0:USTF0",1759244954456,0.0705724,113380.0,113370.0,0.50542919]
["bitfinex-derivatives","BTCF0:USTF0",1759244954754,0.0705724,113380.0,113370.0,0.90542919]
["bitfinex-derivatives","BTCF0:USTF0",1759244955956,0.0705724,113380.0,113370.0,1.68308988]
["bitfinex-derivatives","BTCF0:USTF0",1759244956551,0.4489474,113410.0,113400.0,0.0881504]
["bitfinex-derivatives","BTCF0:USTF0",1759244956751,0.4489474,113410.0,113400.0,0.56023361]
["bitfinex-derivatives","BTCF0:USTF0",1759244956952,0.4489474,113410.0,113400.0,0.14337292]
["bitfinex-derivatives","BTCF0:USTF0",1759244957356,0.4493474,113410.0,113400.0,0.14337292]
["bitfinex-derivatives","BTCF0:USTF0",1759244957753,0.45817598,113410.0,113400.0,0.14337292]
["bitfinex-derivatives","BTCF0:USTF0",1759244958947,0.00922858,113410.0,113400.0,0.53656682]
["bitfinex-derivatives","BTCF0:USTF0",1759244959558,0.16729838,113410.0,113400.0,0.53656682]
["bitfinex-derivatives","BTCF0:USTF0",1759244959751,0.09737118,113410.0,113400.0,0.53656682]
["bitfinex-derivatives","BTCF0:USTF0",1759244960854,0.00922858,113410.0,113400.0,0.53656682]
["bitfinex-derivatives","BTCF0:USTF0",1759244961066,0.00882858,113410.0,113400.0,0.53656682]
["bitfinex-derivatives","BTCF0:USTF0",1759244961355,0.0004,113410.0,113400.0,0.55234468]
["bitfinex-derivatives","BTCF0:USTF0",1759244961551,0.45780011,113420.0,113410.0,0.0881426]
["bitfinex-derivatives","BTCF0:USTF0",1759244961752,0.45860011,113420.0,113410.0,0.13541804]
["bitfinex-derivatives","BTCF0:USTF0",1759244963259,0.5285141,113420.0,113410.0,0.13541804]
["bitfinex-derivatives","BTCF0:USTF0",1759244964559,0.4395792,113420.0,113410.0,0.55227873]
["bitfinex-derivatives","BTCF0:USTF0",1759244964956,0.4407792,113420.0,113410.0,0.57139476]
["bitfinex-derivatives","BTCF0:USTF0",1759244965261,0.5293141,113420.0,113410.0,0.57139476]
["bitfinex-derivatives","BTCF0:USTF0",1759244965459,0.5293141,113420.0,113410.0,0.15453407]
["bitfinex-derivatives","BTCF0:USTF0",1759244966858,0.4411792,113420.0,113410.0,0.16772407]
["bitfinex-derivatives","BTCF0:USTF0",1759244967061,0.5293141,113420.0,113410.0,0.16772407]
["bitfinex-derivatives","BTCF0:USTF0",1759244967262,0.5293141,113420.0,113410.0,0.12044863]
["bitfinex-derivatives","BTCF0:USTF0",1759244967568,0.0799792,113420.0,113410.0,0.55545524]
["bitfinex-derivatives","BTCF0:USTF0",1759244967755,0.07151399,113420.0,113410.0,1.37927796]
["bitfinex-derivatives","BTCF0:USTF0",1759244968160,0.07111399,113420.0,113410.0,1.37927796]
["bitfinex-derivatives","BTCF0:USTF0",1759244968360,0.07151399,113420.0,113410.0,2.19351796]
["bitfinex-derivatives","BTCF0:USTF0",1759244968560,0.07151399,113420.0,113410.0,1.77665727]
["bitfinex-derivatives","BTCF0:USTF0",1759244968859,0.07151399,113420.0,113410.0,2.19351796]
["bitfinex-derivatives","BTCF0:USTF0",1759244969175,0.02372297,113430.0,113420.0,0.1013249]
["bitfinex-derivatives","BTCF0:USTF0",1759244969359,0.02372297,113430.0,113420.0,1.01419453]
["bitfinex-derivatives","BTCF0:USTF0",1759244969560,0.00863414,113450.0,113440.0,0.1013093]
["bitfinex-derivatives","BTCF0:USTF0",1759244969864,0.3608,113460.0,113450.0,0.1013016]
["bitfinex-derivatives","BTCF0:USTF0",1759244970064,0.3608,113460.0,113450.0,0.59685863]
["bitfinex-derivatives","BTCF0:USTF0",1759244970263,0.3612,113460.0,113450.0,0.56538858]
["bitfinex-derivatives","BTCF0:USTF0",1759244970463,0.4493038,113460.0,113450.0,0.56538858]
["bitfinex-derivatives","BTCF0:USTF0",1759244970658,0.51869277,113460.0,113450.0,0.56538858]
["bitfinex-derivatives","BTCF0:USTF0",1759244971171,0.53162277,113460.0,113450.0,0.04722629]
["bitfinex-derivatives","BTCF0:USTF0",1759244972161,0.94848346,113460.0,113450.0,0.07865553]
["bitfinex-derivatives","BTCF0:USTF0",1759244973063,0.95735522,113460.0,113450.0,0.07865553]
["bitfinex-derivatives","BTCF0:USTF0",1759244973369,0.95735522,113460.0,113450.0,0.03142924]
["bitfinex-derivatives","BTCF0:USTF0",1759244975269,0.95735522,113460.0,113450.0,0.11954084]
["bitfinex-derivatives","BTCF0:USTF0",1759244976067,0.95735522,113460.0,113450.0,0.14308749]
["bitfinex-derivatives","BTCF0:USTF0",1759244976369,0.54049453,113460.0,113450.0,0.14308749]
["bitfinex-derivatives","BTCF0:USTF0",1759244976569,0.95735522,113460.0,113450.0,0.14308749]
["bitfinex-derivatives","BTCF0:USTF0",1759244976769,0.54049453,113460.0,113450.0,0.14308749]
["bitfinex-derivatives","BTCF0:USTF0",1759244976961,0.95735522,113460.0,113450.0,0.14308749]
["bitfinex-derivatives","BTCF0:USTF0",1759244977759,0.95735522,113460.0,113450.0,0.05497589]
["bitfinex-derivatives","BTCF0:USTF0",1759244978071,1.77421591,113460.0,113450.0,0.02354665]
["bitfinex-derivatives","BTCF0:USTF0",1759244979470,0.54049453,113460.0,113450.0,0.02354665]
["bitfinex-derivatives","BTCF0:USTF0",1759244979675,0.95735522,113460.0,113450.0,0.02354665]
["bitfinex-derivatives","BTCF0:USTF0",1759244980670,1.39475522,113460.0,113450.0,0.02354665]
["bitfinex-derivatives","BTCF0:USTF0",1759244980871,2.21161591,113460.0,113440.0,0.05497589]
["bitfinex-derivatives","BTCF0:USTF0",1759244981176,1.70162229,113450.0,113440.0,0.05497589]
["bitfinex-derivatives","BTCF0:USTF0",1759244981373,0.1010493,113440.0,113430.0,0.14310089]
["bitfinex-derivatives","BTCF0:USTF0",1759244981675,0.79059069,113440.0,113430.0,0.14310089]
["bitfinex-derivatives","BTCF0:USTF0",1759244982070,0.37373,113440.0,113430.0,0.14310089]
["bitfinex-derivatives","BTCF0:USTF0",1759244982472,0.4618493,113440.0,113430.0,0.14310089]
["bitfinex-derivatives","BTCF0:USTF0",1759244983175,0.37373,113440.0,113430.0,0.14310089]
["bitfinex-derivatives","BTCF0:USTF0",1759244983973,0.4618493,113440.0,113430.0,0.14310089]
["bitfinex-derivatives","BTCF0:USTF0",1759244984167,0.4618493,113440.0,113430.0,0.11955424]
["bitfinex-derivatives","BTCF0:USTF0",1759244984475,0.4618493,113440.0,113430.0,0.14309643]
["bitfinex-derivatives","BTCF0:USTF0",1759244984974,0.37373,113440.0,113430.0,0.14309643]
["bitfinex-derivatives","BTCF0:USTF0",1759244985176,0.4618493,113440.0,113430.0,0.11955424]
["bitfinex-derivatives","BTCF0:USTF0",1759244985874,0.3608,113440.0,113430.0,0.54960493]
["bitfinex-derivatives","BTCF0:USTF0",1759244986076,0.3608,113440.0,113430.0,0.59683122]
["bitfinex-derivatives","BTCF0:USTF0",1759244986669,1.31610769,113450.0,113440.0,0.0881193]
["bitfinex-derivatives","BTCF0:USTF0",1759244986875,0.81113,113450.0,113440.0,0.53640923]
["bitfinex-derivatives","BTCF0:USTF0",1759244987077,0.81113,113450.0,113440.0,0.5418895]
["bitfinex-derivatives","BTCF0:USTF0",1759244987270,0.8996416,113450.0,113440.0,0.57331874]
["bitfinex-derivatives","BTCF0:USTF0",1759244987970,0.8996416,113450.0,113440.0,0.55996874]
["bitfinex-derivatives","BTCF0:USTF0",1759244988470,0.7986,113450.0,113440.0,0.54975923]
["bitfinex-derivatives","BTCF0:USTF0",1759244988673,0.7982,113450.0,113440.0,0.54975923]
["bitfinex-derivatives","BTCF0:USTF0",1759244988878,0.7986,113450.0,113440.0,0.54975923]
["bitfinex-derivatives","BTCF0:USTF0",1759244989174,0.7982,113450.0,113440.0,0.59698552]
["bitfinex-derivatives","BTCF0:USTF0",1759244989370,0.7986,113450.0,113440.0,0.59698552]
["bitfinex-derivatives","BTCF0:USTF0",1759244989973,0.7986,113450.0,113440.0,0.18012483]
["bitfinex-derivatives","BTCF0:USTF0",1759244990177,0.7986,113450.0,113440.0,0.59698552]
["bitfinex-derivatives","BTCF0:USTF0",1759244990379,0.7986,113450.0,113440.0,0.98201283]
["bitfinex-derivatives","BTCF0:USTF0",1759244990766,0.7986,113450.0,113440.0,1.80313283]
["bitfinex-derivatives","BTCF0:USTF0",1759244991371,0.7986,113450.0,113440.0,2.20313283]
["bitfinex-derivatives","BTCF0:USTF0",1759244991577,0.7986,113450.0,113440.0,0.54869559]
["bitfinex-derivatives","BTCF0:USTF0",1759244991875,0.7986,113450.0,113440.0,2.20273283]
["bitfinex-derivatives","BTCF0:USTF0",1759244992274,0.7986,113450.0,113440.0,2.15550654]
["bitfinex-derivatives","BTCF0:USTF0",1759244992778,0.7986,113450.0,113440.0,0.5014693]
["bitfinex-derivatives","BTCF0:USTF0",1759244993072,0.8867112,113450.0,113440.0,1.33478654]
["bitfinex-derivatives","BTCF0:USTF0",1759244993276,0.8998212,113450.0,113440.0,1.78883973]
["bitfinex-derivatives","BTCF0:USTF0",1759244993478,1.31647982,113450.0,113440.0,1.72585792]
["bitfinex-derivatives","BTCF0:USTF0",1759244993669,1.22836862,113450.0,113440.0,1.72585792]
["bitfinex-derivatives","BTCF0:USTF0",1759244994576,1.31647982,113450.0,113440.0,0.90477792]
["bitfinex-derivatives","BTCF0:USTF0",1759244994778,1.22836862,113450.0,113440.0,1.72553792]
["bitfinex-derivatives","BTCF0:USTF0",1759244995275,1.22836862,113450.0,113440.0,1.73888792]
["bitfinex-derivatives","BTCF0:USTF0",1759244995465,1.21525862,113450.0,113440.0,1.73888792]
["bitfinex-derivatives","BTCF0:USTF0",1759244995669,1.21525862,113450.0,113440.0,2.15554654]
["bitfinex-derivatives","BTCF0:USTF0",1759244995976,0.7986,113450.0,113440.0,2.15554654]
["bitfinex-derivatives","BTCF0:USTF0",1759244996176,0.7986,113450.0,113440.0,2.21852835]
["bitfinex-derivatives","BTCF0:USTF0",1759244997172,0.7986,113450.0,113440.0,1.39776835]
["bitfinex-derivatives","BTCF0:USTF0",1759244997370,1.22836862,113450.0,113440.0,1.78815973]
["bitfinex-derivatives","BTCF0:USTF0",1759244998578,0.86756862,113450.0,113440.0,1.78815973]
["bitfinex-derivatives","BTCF0:USTF0",1759244998874,0.85445862,113450.0,113440.0,2.16230973]
["bitfinex-derivatives","BTCF0:USTF0",1759244999077,0.4378,113450.0,113440.0,2.57896835]
["bitfinex-derivatives","BTCF0:USTF0",1759245000570,0.4378,113450.0,113440.0,2.17896835]
["bitfinex-derivatives","BTCF0:USTF0",1759245000571,0.4374,113450.0,113440.0,2.17896835]
["bitfinex-derivatives","BTCF0:USTF0",1759245000770,0.4378,113450.0,113440.0,2.17872835]
["bitfinex-derivatives","BTCF0:USTF0",1759245001175,0.4378,113450.0,113440.0,2.51574654]
["bitfinex-derivatives","BTCF0:USTF0",1759245001374,0.0004,113450.0,113440.0,3.01155341]
["bitfinex-derivatives","BTCF0:USTF0",1759245001575,0.06938897,113460.0,113450.0,0.1013013]
["bitfinex-derivatives","BTCF0:USTF0",1759245001880,0.799,113470.0,113460.0,0.1012935]
["bitfinex-derivatives","BTCF0:USTF0",1759245002080,0.799,113470.0,113460.0,1.80199045]
["bitfinex-derivatives","BTCF0:USTF0",1759245002279,0.4382,113470.0,113460.0,1.80199045]
["bitfinex-derivatives","BTCF0:USTF0",1759245002477,0.0008,113470.0,113460.0,2.11549074]
["bitfinex-derivatives","BTCF0:USTF0",1759245002680,1.33759812,113480.0,113470.0,0.1012857]
["bitfinex-derivatives","BTCF0:USTF0",1759245002881,1.70808044,113480.0,113470.0,0.49547903]
["bitfinex-derivatives","BTCF0:USTF0",1759245003182,1.70808044,113480.0,113470.0,0.49547317]
["bitfinex-derivatives","BTCF0:USTF0",1759245003383,1.29142182,113480.0,113470.0,0.15116466]
["bitfinex-derivatives","BTCF0:USTF0",1759245003688,1.70808044,113480.0,113470.0,0.56782328]
["bitfinex-derivatives","BTCF0:USTF0",1759245003875,1.70808044,113480.0,113470.0,0.0880957]
["bitfinex-derivatives","BTCF0:USTF0",1759245004280,1.70808044,113480.0,113470.0,0.50475432]
["bitfinex-derivatives","BTCF0:USTF0",1759245005286,1.70808044,113480.0,113470.0,0.55197376]
["bitfinex-derivatives","BTCF0:USTF0",1759245005586,2.12473906,113480.0,113470.0,0.55197376]
["bitfinex-derivatives","BTCF0:USTF0",1759245005782,2.1958208,113480.0,113470.0,0.55197376]
["bitfinex-derivatives","BTCF0:USTF0",1759245006084,2.1958208,113480.0,113470.0,0.13531514]
["bitfinex-derivatives","BTCF0:USTF0",1759245007086,1.77916218,113480.0,113470.0,0.13531514]
["bitfinex-derivatives","BTCF0:USTF0",1759245007988,0.95924218,113480.0,113470.0,0.13531514]
["bitfinex-derivatives","BTCF0:USTF0",1759245008188,1.77932218,113480.0,113470.0,0.13531514]
["bitfinex-derivatives","BTCF0:USTF0",1759245009084,1.77932218,113480.0,113470.0,0.04721944]
["bitfinex-derivatives","BTCF0:USTF0",1759245009085,2.1959808,113480.0,113470.0,0.04721944]
["bitfinex-derivatives","BTCF0:USTF0",1759245009290,2.5959808,113480.0,113470.0,0.04721944]
["bitfinex-derivatives","BTCF0:USTF0",1759245010186,2.5959808,113480.0,113470.0,0.07866552]
["bitfinex-derivatives","BTCF0:USTF0",1759245010890,2.5959808,113480.0,113470.0,0.03144608]
["bitfinex-derivatives","BTCF0:USTF0",1759245011090,1.7759008,113480.0,113470.0,0.05503423]
["bitfinex-derivatives","BTCF0:USTF0",1759245011289,2.5955008,113480.0,113470.0,0.05503423]
["bitfinex-derivatives","BTCF0:USTF0",1759245011489,1.7759008,113480.0,113470.0,0.03144608]
["bitfinex-derivatives","BTCF0:USTF0",1759245011692,2.5955808,113480.0,113470.0,0.03144608]
["bitfinex-derivatives","BTCF0:USTF0",1759245012881,1.76218356,113480.0,113470.0,0.05501874]
["bitfinex-derivatives","BTCF0:USTF0",1759245013087,2.5955008,113480.0,113470.0,0.03144608]
["bitfinex-derivatives","BTCF0:USTF0",1759245013292,1.7759008,113480.0,113470.0,0.11954288]
["bitfinex-derivatives","BTCF0:USTF0",1759245013590,2.5978608,113480.0,113470.0,0.03144608]
["bitfinex-derivatives","BTCF0:USTF0",1759245013792,2.6193308,113480.0,113470.0,0.03144608]
["bitfinex-derivatives","BTCF0:USTF0",1759245014496,2.6193308,113480.0,113470.0,0.05421608]
["bitfinex-derivatives","BTCF0:USTF0",1759245014895,2.6193308,113480.0,113470.0,0.03144608]
["bitfinex-derivatives","BTCF0:USTF0",1759245015095,1.7973708,113480.0,113470.0,0.03144608]
["bitfinex-derivatives","BTCF0:USTF0",1759245015296,2.6190508,113480.0,113470.0,0.03144608]
["bitfinex-derivatives","BTCF0:USTF0",1759245018097,3.03570942,113480.0,113470.0,0.03144608]
["bitfinex-derivatives","BTCF0:USTF0",1759245018403,0.5606868,113470.0,113460.0,0.07866552]
["bitfinex-derivatives","BTCF0:USTF0",1759245018594,1.75480404,113470.0,113460.0,0.03144608]
["bitfinex-derivatives","BTCF0:USTF0",1759245018794,2.15480404,113470.0,113460.0,0.03144608]
["bitfinex-derivatives","BTCF0:USTF0",1759245019795,2.97660404,113470.0,113460.0,0.03144608]
["bitfinex-derivatives","BTCF0:USTF0",1759245020001,2.1430868,113470.0,113460.0,0.05318608]
["bitfinex-derivatives","BTCF0:USTF0",1759245020497,2.97640404,113470.0,113460.0,0.03144608]
["bitfinex-derivatives","BTCF0:USTF0",1759245020799,3.12280404,113470.0,113460.0,0.03144608]
["bitfinex-derivatives","BTCF0:USTF0",1759245021002,2.97640404,113470.0,113460.0,0.03144608]
["bitfinex-derivatives","BTCF0:USTF0",1759245021899,2.97644404,113470.0,113460.0,0.03144608]
["bitfinex-derivatives","BTCF0:USTF0",1759245022294,2.53904404,113470.0,113460.0,0.03144608]
["bitfinex-derivatives","BTCF0:USTF0",1759245023002,2.53876404,113470.0,113460.0,0.03144608]
["bitfinex-derivatives","BTCF0:USTF0",1759245023200,1.71740404,113470.0,113460.0,0.03144608]
["bitfinex-derivatives","BTCF0:USTF0",1759245023400,2.53868404,113470.0,113460.0,0.03144608]
["bitfinex-derivatives","BTCF0:USTF0",1759245024410,1.71740404,113470.0,113460.0,0.03144608]
["bitfinex-derivatives","BTCF0:USTF0",1759245024706,2.53836404,113470.0,113460.0,0.05318608]
["bitfinex-derivatives","BTCF0:USTF0",1759245024904,2.53836404,113470.0,113460.0,0.03144608]
["bitfinex-derivatives","BTCF0:USTF0",1759245025407,3.05502266,113470.0,113460.0,0.03144608]
["bitfinex-derivatives","BTCF0:USTF0",1759245025702,0.109909,113460.0,113450.0,0.04721944]
["bitfinex-derivatives","BTCF0:USTF0",1759245025904,1.72068486,113460.0,113450.0,0.04721944]
["bitfinex-derivatives","BTCF0:USTF0",1759245026104,0.1156266,113450.0,113440.0,0.04721944]
["bitfinex-derivatives","BTCF0:USTF0",1759245026310,0.1228544,113440.0,113430.0,0.06302897]
["bitfinex-derivatives","BTCF0:USTF0",1759245026507,0.1099399,113420.0,113410.0,0.20261915]
["bitfinex-derivatives","BTCF0:USTF0",1759245026810,1.66485714,113420.0,113410.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759245027198,1.66485714,113420.0,113410.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759245027199,2.48581714,113420.0,113410.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759245027399,2.90247576,113420.0,113410.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759245027604,0.0881467,113410.0,113400.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759245027910,0.0881467,113410.0,113400.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759245027911,1.30406394,113410.0,113400.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759245028204,1.30977394,113410.0,113400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759245028610,0.1099574,113400.0,113390.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759245028911,1.31700464,113400.0,113390.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759245029112,0.109973,113380.0,113370.0,0.20182535]
["bitfinex-derivatives","BTCF0:USTF0",1759245029316,1.28975362,113380.0,113370.0,0.1226771]
["bitfinex-derivatives","BTCF0:USTF0",1759245029610,1.28975362,113380.0,113370.0,0.1226808]
["bitfinex-derivatives","BTCF0:USTF0",1759245029909,1.28975362,113380.0,113370.0,0.1230808]
["bitfinex-derivatives","BTCF0:USTF0",1759245030304,2.11155362,113380.0,113370.0,0.1230808]
["bitfinex-derivatives","BTCF0:USTF0",1759245030614,2.11151362,113380.0,113370.0,0.1230808]
["bitfinex-derivatives","BTCF0:USTF0",1759245030799,2.11151362,113380.0,113370.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759245030800,2.47231362,113380.0,113370.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759245031117,2.54426915,113380.0,113370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245031408,2.96092777,113380.0,113370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245031610,0.1099808,113370.0,113360.0,0.03456994]
["bitfinex-derivatives","BTCF0:USTF0",1759245031807,2.12609804,113370.0,113360.0,0.03536994]
["bitfinex-derivatives","BTCF0:USTF0",1759245032012,1.62125862,113370.0,113360.0,0.12275854]
["bitfinex-derivatives","BTCF0:USTF0",1759245032208,2.12601804,113370.0,113360.0,0.12315854]
["bitfinex-derivatives","BTCF0:USTF0",1759245032409,2.12601804,113370.0,113360.0,0.03456994]
["bitfinex-derivatives","BTCF0:USTF0",1759245032606,2.13077804,113370.0,113360.0,0.00046994]
["bitfinex-derivatives","BTCF0:USTF0",1759245033105,1.30885804,113370.0,113360.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759245033309,2.13069804,113370.0,113360.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759245033510,2.13069804,113370.0,113360.0,0.00046994]
["bitfinex-derivatives","BTCF0:USTF0",1759245033715,2.13053804,113370.0,113360.0,0.00046994]
["bitfinex-derivatives","BTCF0:USTF0",1759245034117,1.30885804,113370.0,113360.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759245034319,0.01642175,113360.0,113350.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759245034510,1.00910643,113360.0,113350.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759245035211,1.53100251,113360.0,113350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759245035412,1.93100251,113360.0,113350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759245035608,2.75404251,113360.0,113340.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759245035813,0.38267436,113350.0,113340.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759245036014,1.72761044,113350.0,113340.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759245036212,1.81580684,113350.0,113340.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759245036406,1.81954684,113350.0,113340.0,0.01887825]
["bitfinex-derivatives","BTCF0:USTF0",1759245036616,0.90823044,113350.0,113340.0,0.10708245]
["bitfinex-derivatives","BTCF0:USTF0",1759245036816,1.73131044,113350.0,113340.0,0.11984245]
["bitfinex-derivatives","BTCF0:USTF0",1759245037114,0.90823044,113350.0,113340.0,0.11984245]
["bitfinex-derivatives","BTCF0:USTF0",1759245037316,1.72765044,113350.0,113340.0,0.11984245]
["bitfinex-derivatives","BTCF0:USTF0",1759245037505,1.73634704,113350.0,113340.0,0.03163825]
["bitfinex-derivatives","BTCF0:USTF0",1759245037709,1.00512344,113350.0,113340.0,0.11984245]
["bitfinex-derivatives","BTCF0:USTF0",1759245037911,1.73670704,113350.0,113340.0,0.11984245]
["bitfinex-derivatives","BTCF0:USTF0",1759245038612,0.91326704,113350.0,113340.0,0.11984245]
["bitfinex-derivatives","BTCF0:USTF0",1759245038813,1.73654704,113350.0,113340.0,0.11984245]
["bitfinex-derivatives","BTCF0:USTF0",1759245039418,0.39137096,113350.0,113340.0,0.11984245]
["bitfinex-derivatives","BTCF0:USTF0",1759245039609,0.39137096,113350.0,113340.0,0.51984245]
["bitfinex-derivatives","BTCF0:USTF0",1759245039805,1.21469096,113350.0,113340.0,0.51984245]
["bitfinex-derivatives","BTCF0:USTF0",1759245040417,1.21469096,113350.0,113340.0,0.11984245]
["bitfinex-derivatives","BTCF0:USTF0",1759245040616,0.39137096,113350.0,113340.0,0.11984245]
["bitfinex-derivatives","BTCF0:USTF0",1759245040813,1.21469096,113350.0,113340.0,0.11984245]
["bitfinex-derivatives","BTCF0:USTF0",1759245041318,0.39137096,113350.0,113340.0,0.11984245]
["bitfinex-derivatives","BTCF0:USTF0",1759245041820,1.21469096,113350.0,113340.0,0.11984245]
["bitfinex-derivatives","BTCF0:USTF0",1759245043517,1.82478344,113350.0,113340.0,0.11984245]
["bitfinex-derivatives","BTCF0:USTF0",1759245043718,0.91692704,113350.0,113340.0,0.10708245]
["bitfinex-derivatives","BTCF0:USTF0",1759245043924,1.73614704,113350.0,113340.0,0.11984245]
["bitfinex-derivatives","BTCF0:USTF0",1759245044224,1.82434344,113350.0,113340.0,0.11984235]
["bitfinex-derivatives","BTCF0:USTF0",1759245045325,1.82800344,113350.0,113340.0,0.10708235]
["bitfinex-derivatives","BTCF0:USTF0",1759245045623,1.73614704,113350.0,113340.0,0.11984235]
["bitfinex-derivatives","BTCF0:USTF0",1759245045925,0.39137096,113350.0,113340.0,0.11984235]
["bitfinex-derivatives","BTCF0:USTF0",1759245046229,1.21537096,113350.0,113340.0,0.51984235]
["bitfinex-derivatives","BTCF0:USTF0",1759245046425,0.39137096,113350.0,113340.0,0.51984235]
["bitfinex-derivatives","BTCF0:USTF0",1759245046620,1.21569096,113350.0,113340.0,0.51984235]
["bitfinex-derivatives","BTCF0:USTF0",1759245047915,0.39137096,113350.0,113340.0,0.51984235]
["bitfinex-derivatives","BTCF0:USTF0",1759245048116,1.21561096,113350.0,113340.0,0.51984235]
["bitfinex-derivatives","BTCF0:USTF0",1759245050228,1.30380736,113350.0,113340.0,0.51984235]
["bitfinex-derivatives","BTCF0:USTF0",1759245051221,0.39137096,113350.0,113340.0,0.51984235]
["bitfinex-derivatives","BTCF0:USTF0",1759245051523,0.38267436,113350.0,113340.0,0.51984235]
["bitfinex-derivatives","BTCF0:USTF0",1759245051727,7.436e-05,113350.0,113340.0,0.97337642]
["bitfinex-derivatives","BTCF0:USTF0",1759245051928,7.436e-05,113350.0,113340.0,1.33417642]
["bitfinex-derivatives","BTCF0:USTF0",1759245052325,7.436e-05,113350.0,113340.0,0.51984235]
["bitfinex-derivatives","BTCF0:USTF0",1759245052326,0.02190436,113350.0,113340.0,0.51984235]
["bitfinex-derivatives","BTCF0:USTF0",1759245052527,7.436e-05,113350.0,113340.0,0.51984235]
["bitfinex-derivatives","BTCF0:USTF0",1759245053323,7.436e-05,113350.0,113340.0,1.34356235]
["bitfinex-derivatives","BTCF0:USTF0",1759245053524,0.02190436,113350.0,113340.0,1.34364235]
["bitfinex-derivatives","BTCF0:USTF0",1759245053726,7.436e-05,113350.0,113340.0,1.34364235]
["bitfinex-derivatives","BTCF0:USTF0",1759245054030,0.47090076,113350.0,113340.0,0.11984235]
["bitfinex-derivatives","BTCF0:USTF0",1759245055123,0.92443483,113350.0,113340.0,0.11984235]
["bitfinex-derivatives","BTCF0:USTF0",1759245055630,1.74811483,113350.0,113340.0,0.1504615]
["bitfinex-derivatives","BTCF0:USTF0",1759245055828,1.74811483,113350.0,113340.0,0.1508615]
["bitfinex-derivatives","BTCF0:USTF0",1759245056023,1.29458076,113350.0,113340.0,0.1508615]
["bitfinex-derivatives","BTCF0:USTF0",1759245056226,1.71208439,113350.0,113340.0,0.1508615]
["bitfinex-derivatives","BTCF0:USTF0",1759245056719,1.71180439,113350.0,113340.0,0.1508615]
["bitfinex-derivatives","BTCF0:USTF0",1759245056925,1.71180439,113350.0,113340.0,0.19769589]
["bitfinex-derivatives","BTCF0:USTF0",1759245057121,0.38270436,113350.0,113340.0,0.19769589]
["bitfinex-derivatives","BTCF0:USTF0",1759245057320,0.36087436,113350.0,113340.0,0.98378037]
["bitfinex-derivatives","BTCF0:USTF0",1759245057727,7.436e-05,113350.0,113340.0,1.34458037]
["bitfinex-derivatives","BTCF0:USTF0",1759245057928,0.45923,113360.0,113350.0,0.1232364]
["bitfinex-derivatives","BTCF0:USTF0",1759245058118,0.4374,113360.0,113350.0,0.58797475]
["bitfinex-derivatives","BTCF0:USTF0",1759245058322,0.4374,113360.0,113350.0,0.98797475]
["bitfinex-derivatives","BTCF0:USTF0",1759245058517,0.4374,113360.0,113350.0,0.94074003]
["bitfinex-derivatives","BTCF0:USTF0",1759245058729,0.3608,113370.0,113360.0,0.1232286]
["bitfinex-derivatives","BTCF0:USTF0",1759245058924,0.38263,113370.0,113360.0,0.6195225]
["bitfinex-derivatives","BTCF0:USTF0",1759245059129,0.4708108,113370.0,113360.0,0.1232286]
["bitfinex-derivatives","BTCF0:USTF0",1759245059326,0.4712108,113370.0,113360.0,0.18578138]
["bitfinex-derivatives","BTCF0:USTF0",1759245059525,0.38303,113370.0,113360.0,0.18578138]
["bitfinex-derivatives","BTCF0:USTF0",1759245059831,0.39195357,113370.0,113360.0,0.18578138]
["bitfinex-derivatives","BTCF0:USTF0",1759245060233,0.48013437,113370.0,113360.0,0.18578138]
["bitfinex-derivatives","BTCF0:USTF0",1759245060427,0.9382398,113370.0,113360.0,0.06255278]
["bitfinex-derivatives","BTCF0:USTF0",1759245060635,0.1227786,113360.0,113350.0,0.17185278]
["bitfinex-derivatives","BTCF0:USTF0",1759245060825,0.1100264,113350.0,113340.0,0.20121785]
["bitfinex-derivatives","BTCF0:USTF0",1759245061126,0.92417183,113350.0,113340.0,0.1093096]
["bitfinex-derivatives","BTCF0:USTF0",1759245061331,0.92417183,113350.0,113340.0,0.1236396]
["bitfinex-derivatives","BTCF0:USTF0",1759245061529,0.4708264,113350.0,113340.0,0.1236396]
["bitfinex-derivatives","BTCF0:USTF0",1759245061930,0.93710183,113350.0,113340.0,0.07954825]
["bitfinex-derivatives","BTCF0:USTF0",1759245062134,0.93710183,113350.0,113340.0,0.06315811]
["bitfinex-derivatives","BTCF0:USTF0",1759245062321,0.93710183,113350.0,113340.0,0.15176231]
["bitfinex-derivatives","BTCF0:USTF0",1759245062527,1.33710183,113350.0,113340.0,0.06355811]
["bitfinex-derivatives","BTCF0:USTF0",1759245063226,0.110042,113330.0,113320.0,0.14471631]
["bitfinex-derivatives","BTCF0:USTF0",1759245063426,0.92418743,113330.0,113320.0,0.31191245]
["bitfinex-derivatives","BTCF0:USTF0",1759245063626,0.92894743,113330.0,113320.0,0.10008634]
["bitfinex-derivatives","BTCF0:USTF0",1759245063931,0.92894743,113330.0,113320.0,0.10048634]
["bitfinex-derivatives","BTCF0:USTF0",1759245064127,0.92894743,113330.0,113320.0,0.18830614]
["bitfinex-derivatives","BTCF0:USTF0",1759245064326,0.92894743,113330.0,113320.0,0.1093298]
["bitfinex-derivatives","BTCF0:USTF0",1759245064827,0.92894743,113330.0,113320.0,0.1097298]
["bitfinex-derivatives","BTCF0:USTF0",1759245065228,0.92894743,113330.0,113320.0,0.15715347]
["bitfinex-derivatives","BTCF0:USTF0",1759245065531,0.92418743,113330.0,113320.0,0.17108347]
["bitfinex-derivatives","BTCF0:USTF0",1759245065730,0.83597543,113330.0,113320.0,0.17108347]
["bitfinex-derivatives","BTCF0:USTF0",1759245066031,1.65961543,113330.0,113320.0,0.17108347]
["bitfinex-derivatives","BTCF0:USTF0",1759245066335,0.92418743,113330.0,113320.0,0.17108347]
["bitfinex-derivatives","BTCF0:USTF0",1759245066534,1.74782743,113330.0,113320.0,0.17108347]
["bitfinex-derivatives","BTCF0:USTF0",1759245067033,0.38263,113330.0,113320.0,0.17108347]
["bitfinex-derivatives","BTCF0:USTF0",1759245067233,1.20627,113330.0,113320.0,0.17108347]
["bitfinex-derivatives","BTCF0:USTF0",1759245067431,0.470842,113330.0,113320.0,0.17108347]
["bitfinex-derivatives","BTCF0:USTF0",1759245067629,1.298022,113330.0,113320.0,0.06893367]
["bitfinex-derivatives","BTCF0:USTF0",1759245067826,2.11216743,113330.0,113320.0,0.06893367]
["bitfinex-derivatives","BTCF0:USTF0",1759245068035,1.28498743,113330.0,113320.0,0.17108347]
["bitfinex-derivatives","BTCF0:USTF0",1759245068234,2.10982743,113330.0,113320.0,0.17108347]
["bitfinex-derivatives","BTCF0:USTF0",1759245068534,1.72592234,113330.0,113320.0,0.17108347]
["bitfinex-derivatives","BTCF0:USTF0",1759245068931,1.63771034,113330.0,113320.0,0.17108347]
["bitfinex-derivatives","BTCF0:USTF0",1759245069127,1.63763034,113330.0,113320.0,0.17108347]
["bitfinex-derivatives","BTCF0:USTF0",1759245069323,1.72584234,113330.0,113320.0,0.17108347]
["bitfinex-derivatives","BTCF0:USTF0",1759245070430,0.45207034,113330.0,113320.0,0.17108347]
["bitfinex-derivatives","BTCF0:USTF0",1759245070735,1.36492234,113330.0,113320.0,0.17108347]
["bitfinex-derivatives","BTCF0:USTF0",1759245071331,0.54028234,113330.0,113320.0,0.17108347]
["bitfinex-derivatives","BTCF0:USTF0",1759245071532,1.27635034,113330.0,113320.0,0.17108347]
["bitfinex-derivatives","BTCF0:USTF0",1759245071831,1.36932234,113330.0,113320.0,0.13604347]
["bitfinex-derivatives","BTCF0:USTF0",1759245072136,2.58346777,113330.0,113320.0,0.03197056]
["bitfinex-derivatives","BTCF0:USTF0",1759245072537,2.58346777,113330.0,113320.0,0.03157056]
["bitfinex-derivatives","BTCF0:USTF0",1759245072735,2.58346777,113330.0,113320.0,0.03197056]
["bitfinex-derivatives","BTCF0:USTF0",1759245072934,0.0916498,113320.0,113310.0,0.03237871]
["bitfinex-derivatives","BTCF0:USTF0",1759245073132,0.90579523,113320.0,113310.0,0.03157871]
["bitfinex-derivatives","BTCF0:USTF0",1759245073334,0.0916575,113310.0,113300.0,0.04615601]
["bitfinex-derivatives","BTCF0:USTF0",1759245073633,1.7163742,113310.0,113300.0,0.04615601]
["bitfinex-derivatives","BTCF0:USTF0",1759245073839,0.0916653,113300.0,113290.0,0.1240782]
["bitfinex-derivatives","BTCF0:USTF0",1759245074035,0.90581073,113300.0,113290.0,0.1232782]
["bitfinex-derivatives","BTCF0:USTF0",1759245074242,0.81757543,113300.0,113290.0,0.1236782]
["bitfinex-derivatives","BTCF0:USTF0",1759245074440,0.90581073,113300.0,113290.0,0.1232782]
["bitfinex-derivatives","BTCF0:USTF0",1759245074741,0.81757543,113300.0,113290.0,0.1236782]
["bitfinex-derivatives","BTCF0:USTF0",1759245075041,1.64253543,113300.0,113290.0,0.1236782]
["bitfinex-derivatives","BTCF0:USTF0",1759245075243,1.73077073,113300.0,113290.0,0.1236782]
["bitfinex-derivatives","BTCF0:USTF0",1759245076038,0.81757543,113300.0,113290.0,0.1236782]
["bitfinex-derivatives","BTCF0:USTF0",1759245076245,1.18979,113300.0,113290.0,0.1236782]
["bitfinex-derivatives","BTCF0:USTF0",1759245076546,1.2780253,113300.0,113290.0,0.1236782]
["bitfinex-derivatives","BTCF0:USTF0",1759245077445,1.73137073,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245077943,1.73137073,113300.0,113290.0,0.0886431]
["bitfinex-derivatives","BTCF0:USTF0",1759245078144,0.0882431,113290.0,113280.0,0.1021759]
["bitfinex-derivatives","BTCF0:USTF0",1759245078342,0.90581853,113290.0,113280.0,0.1029759]
["bitfinex-derivatives","BTCF0:USTF0",1759245078543,0.90581853,113290.0,113280.0,0.1021759]
["bitfinex-derivatives","BTCF0:USTF0",1759245078737,0.90581853,113290.0,113280.0,0.1025759]
["bitfinex-derivatives","BTCF0:USTF0",1759245078941,0.90581853,113290.0,113280.0,0.1256759]
["bitfinex-derivatives","BTCF0:USTF0",1759245079345,0.90581853,113290.0,113280.0,0.1025759]
["bitfinex-derivatives","BTCF0:USTF0",1759245079535,0.0882509,113280.0,113270.0,0.18860676]
["bitfinex-derivatives","BTCF0:USTF0",1759245079736,0.90582633,113280.0,113270.0,0.18860676]
["bitfinex-derivatives","BTCF0:USTF0",1759245079942,0.81757543,113280.0,113270.0,0.18940676]
["bitfinex-derivatives","BTCF0:USTF0",1759245080144,0.3608,113280.0,113270.0,0.12537577]
["bitfinex-derivatives","BTCF0:USTF0",1759245080451,0.36423,113280.0,113270.0,0.12577577]
["bitfinex-derivatives","BTCF0:USTF0",1759245080849,0.06954863,113280.0,113270.0,1.3399212]
["bitfinex-derivatives","BTCF0:USTF0",1759245081044,1.18704,113290.0,113280.0,0.0882509]
["bitfinex-derivatives","BTCF0:USTF0",1759245081248,1.19047,113290.0,113280.0,0.1244209]
["bitfinex-derivatives","BTCF0:USTF0",1759245081437,1.19051,113290.0,113280.0,0.1244209]
["bitfinex-derivatives","BTCF0:USTF0",1759245081639,0.36423,113290.0,113280.0,0.1244209]
["bitfinex-derivatives","BTCF0:USTF0",1759245082148,1.19179,113290.0,113280.0,0.1244209]
["bitfinex-derivatives","BTCF0:USTF0",1759245082342,0.36423,113290.0,113280.0,0.1244209]
["bitfinex-derivatives","BTCF0:USTF0",1759245082549,0.3608,113290.0,113280.0,0.97776633]
["bitfinex-derivatives","BTCF0:USTF0",1759245082742,0.3608,113290.0,113280.0,0.5244209]
["bitfinex-derivatives","BTCF0:USTF0",1759245084150,0.36423,113290.0,113280.0,0.5244209]
["bitfinex-derivatives","BTCF0:USTF0",1759245084353,0.3608,113290.0,113280.0,0.5244209]
["bitfinex-derivatives","BTCF0:USTF0",1759245084944,0.4305259,113290.0,113280.0,0.5244209]
["bitfinex-derivatives","BTCF0:USTF0",1759245085549,0.4339559,113290.0,113280.0,0.5244209]
["bitfinex-derivatives","BTCF0:USTF0",1759245085953,0.522199,113290.0,113280.0,0.1244209]
["bitfinex-derivatives","BTCF0:USTF0",1759245086346,0.4339559,113290.0,113280.0,0.1244209]
["bitfinex-derivatives","BTCF0:USTF0",1759245087453,0.522199,113290.0,113280.0,0.1244209]
["bitfinex-derivatives","BTCF0:USTF0",1759245088354,0.97554443,113290.0,113280.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759245088553,0.97554443,113290.0,113280.0,0.1013209]
["bitfinex-derivatives","BTCF0:USTF0",1759245088850,0.97554443,113290.0,113280.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759245089050,0.0916809,113280.0,113270.0,0.10227507]
["bitfinex-derivatives","BTCF0:USTF0",1759245089243,0.90582633,113280.0,113270.0,0.12617507]
["bitfinex-derivatives","BTCF0:USTF0",1759245089546,1.73410633,113280.0,113270.0,0.03712207]
["bitfinex-derivatives","BTCF0:USTF0",1759245089746,1.73410633,113280.0,113270.0,0.01442207]
["bitfinex-derivatives","BTCF0:USTF0",1759245090154,1.73410633,113280.0,113270.0,0.01402207]
["bitfinex-derivatives","BTCF0:USTF0",1759245090357,1.73410633,113280.0,113270.0,0.01442207]
["bitfinex-derivatives","BTCF0:USTF0",1759245090654,2.13410633,113280.0,113270.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759245090842,2.13410633,113280.0,113270.0,0.00049207]
["bitfinex-derivatives","BTCF0:USTF0",1759245091042,2.13410633,113280.0,113270.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759245091249,2.13410633,113280.0,113270.0,0.00049207]
["bitfinex-derivatives","BTCF0:USTF0",1759245091657,2.13410633,113280.0,113270.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759245091848,2.13410633,113280.0,113270.0,0.00049207]
["bitfinex-derivatives","BTCF0:USTF0",1759245092046,0.0882665,113260.0,113250.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759245092349,0.0909243,113250.0,113230.0,0.16458579]
["bitfinex-derivatives","BTCF0:USTF0",1759245092554,1.25152306,113240.0,113230.0,0.09940099]
["bitfinex-derivatives","BTCF0:USTF0",1759245092754,2.07142968,113240.0,113230.0,0.08996842]
["bitfinex-derivatives","BTCF0:USTF0",1759245092950,2.47146968,113240.0,113230.0,0.06099351]
["bitfinex-derivatives","BTCF0:USTF0",1759245093251,0.0909399,113230.0,113220.0,0.10020099]
["bitfinex-derivatives","BTCF0:USTF0",1759245093449,0.9051774,113230.0,113220.0,0.1252677]
["bitfinex-derivatives","BTCF0:USTF0",1759245093645,0.8168875,113230.0,113220.0,0.1244677]
["bitfinex-derivatives","BTCF0:USTF0",1759245093850,0.8168875,113230.0,113220.0,0.1248677]
["bitfinex-derivatives","BTCF0:USTF0",1759245094249,1.28023117,113230.0,113220.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759245094449,0.36354207,113230.0,113220.0,0.1248669]
["bitfinex-derivatives","BTCF0:USTF0",1759245094652,0.8168875,113230.0,113220.0,0.1248669]
["bitfinex-derivatives","BTCF0:USTF0",1759245094854,0.00274207,113230.0,113220.0,0.1248669]
["bitfinex-derivatives","BTCF0:USTF0",1759245095060,9.207e-05,113230.0,113220.0,0.8856669]
["bitfinex-derivatives","BTCF0:USTF0",1759245095262,9.207e-05,113230.0,113220.0,1.38634636]
["bitfinex-derivatives","BTCF0:USTF0",1759245095559,9.207e-05,113230.0,113220.0,0.93300093]
["bitfinex-derivatives","BTCF0:USTF0",1759245095757,9.207e-05,113230.0,113220.0,1.38634636]
["bitfinex-derivatives","BTCF0:USTF0",1759245095953,9.207e-05,113230.0,113220.0,0.8856669]
["bitfinex-derivatives","BTCF0:USTF0",1759245096156,9.207e-05,113230.0,113220.0,1.7226669]
["bitfinex-derivatives","BTCF0:USTF0",1759245096356,9.207e-05,113230.0,113220.0,0.8856669]
["bitfinex-derivatives","BTCF0:USTF0",1759245096757,9.207e-05,113230.0,113220.0,1.7245469]
["bitfinex-derivatives","BTCF0:USTF0",1759245096958,0.9051787,113230.0,113220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245097162,0.09103327,113230.0,113220.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759245097462,0.9443787,113230.0,113220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245097659,0.090949,113220.0,113210.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759245097958,0.36351192,113220.0,113210.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759245098164,0.81685735,113220.0,113210.0,0.1244768]
["bitfinex-derivatives","BTCF0:USTF0",1759245098461,0.8878764,113220.0,113210.0,0.1244768]
["bitfinex-derivatives","BTCF0:USTF0",1759245098659,0.43453097,113220.0,113210.0,0.1244768]
["bitfinex-derivatives","BTCF0:USTF0",1759245099356,0.43188097,113220.0,113210.0,0.1244768]
["bitfinex-derivatives","BTCF0:USTF0",1759245099755,0.43188097,113220.0,113210.0,0.5244768]
["bitfinex-derivatives","BTCF0:USTF0",1759245100150,0.43453097,113220.0,113210.0,0.5244768]
["bitfinex-derivatives","BTCF0:USTF0",1759245100357,0.43453097,113220.0,113210.0,0.1244768]
["bitfinex-derivatives","BTCF0:USTF0",1759245100856,0.43188097,113220.0,113210.0,0.1244768]
["bitfinex-derivatives","BTCF0:USTF0",1759245101552,0.07108097,113220.0,113210.0,0.1244768]
["bitfinex-derivatives","BTCF0:USTF0",1759245102868,0.07108097,113220.0,113210.0,0.15598279]
["bitfinex-derivatives","BTCF0:USTF0",1759245103066,0.07373097,113220.0,113210.0,0.89368279]
["bitfinex-derivatives","BTCF0:USTF0",1759245103264,0.07373097,113220.0,113210.0,0.60326733]
["bitfinex-derivatives","BTCF0:USTF0",1759245103471,0.8878764,113220.0,113210.0,0.55598279]
["bitfinex-derivatives","BTCF0:USTF0",1759245103659,0.43453097,113220.0,113210.0,0.55598279]
["bitfinex-derivatives","BTCF0:USTF0",1759245104059,0.8878764,113220.0,113210.0,0.55598279]
["bitfinex-derivatives","BTCF0:USTF0",1759245104259,0.43453097,113220.0,113210.0,0.55598279]
["bitfinex-derivatives","BTCF0:USTF0",1759245104469,0.8878764,113220.0,113210.0,0.55598279]
["bitfinex-derivatives","BTCF0:USTF0",1759245104763,0.43453097,113220.0,113210.0,0.55598279]
["bitfinex-derivatives","BTCF0:USTF0",1759245104961,0.8878764,113220.0,113210.0,0.15598279]
["bitfinex-derivatives","BTCF0:USTF0",1759245105267,0.43453097,113220.0,113210.0,0.1248768]
["bitfinex-derivatives","BTCF0:USTF0",1759245105456,0.8878764,113220.0,113210.0,0.1248768]
["bitfinex-derivatives","BTCF0:USTF0",1759245105660,0.9761754,113220.0,113210.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759245106067,2.2584154,113220.0,113210.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759245106268,0.0909568,113210.0,113200.0,0.04537599]
["bitfinex-derivatives","BTCF0:USTF0",1759245106456,0.81687724,113210.0,113200.0,0.1252846]
["bitfinex-derivatives","BTCF0:USTF0",1759245107668,0.36353181,113210.0,113200.0,0.1252846]
["bitfinex-derivatives","BTCF0:USTF0",1759245108458,0.45183861,113210.0,113200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759245108664,1.30518404,113210.0,113200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759245109161,0.0909724,113190.0,113180.0,0.11410053]
["bitfinex-derivatives","BTCF0:USTF0",1759245109357,0.45185894,113190.0,113170.0,0.18040723]
["bitfinex-derivatives","BTCF0:USTF0",1759245109561,0.36353654,113190.0,113180.0,0.1238502]
["bitfinex-derivatives","BTCF0:USTF0",1759245110662,0.88682227,113190.0,113180.0,0.1238502]
["bitfinex-derivatives","BTCF0:USTF0",1759245111166,8.654e-05,113190.0,113180.0,0.5238502]
["bitfinex-derivatives","BTCF0:USTF0",1759245111665,0.36353654,113190.0,113180.0,0.5238502]
["bitfinex-derivatives","BTCF0:USTF0",1759245111865,0.88682227,113190.0,113180.0,0.5238502]
["bitfinex-derivatives","BTCF0:USTF0",1759245112163,0.97514467,113190.0,113170.0,0.13312349]
["bitfinex-derivatives","BTCF0:USTF0",1759245112372,0.97514467,113190.0,113170.0,0.06782599]
["bitfinex-derivatives","BTCF0:USTF0",1759245112373,0.97506593,113180.0,113170.0,0.06782599]
["bitfinex-derivatives","BTCF0:USTF0",1759245112561,0.090988,113170.0,113160.0,0.09215884]
["bitfinex-derivatives","BTCF0:USTF0",1759245112870,1.87159425,113170.0,113160.0,0.01416831]
["bitfinex-derivatives","BTCF0:USTF0",1759245113072,1.87159425,113170.0,113160.0,0.01336831]
["bitfinex-derivatives","BTCF0:USTF0",1759245113073,1.65997052,113170.0,113160.0,0.01336831]
["bitfinex-derivatives","BTCF0:USTF0",1759245113270,1.65997052,113170.0,113160.0,0.03600831]
["bitfinex-derivatives","BTCF0:USTF0",1759245113271,1.74830852,113170.0,113160.0,0.03600831]
["bitfinex-derivatives","BTCF0:USTF0",1759245113567,1.29580744,113170.0,113160.0,0.12435411]
["bitfinex-derivatives","BTCF0:USTF0",1759245113871,1.79232744,113170.0,113160.0,0.12435411]
["bitfinex-derivatives","BTCF0:USTF0",1759245114064,0.37252171,113170.0,113160.0,0.12435411]
["bitfinex-derivatives","BTCF0:USTF0",1759245114366,0.37252171,113170.0,113160.0,1.40843984]
["bitfinex-derivatives","BTCF0:USTF0",1759245114367,8.052e-05,113170.0,113160.0,1.40843984]
["bitfinex-derivatives","BTCF0:USTF0",1759245114680,0.3608,113190.0,113180.0,0.1238502]
["bitfinex-derivatives","BTCF0:USTF0",1759245114857,0.36345,113210.0,113200.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759245115063,0.88673573,113210.0,113200.0,0.1238346]
["bitfinex-derivatives","BTCF0:USTF0",1759245115260,0.4517587,113210.0,113200.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759245115467,0.88673573,113210.0,113200.0,0.1238346]
["bitfinex-derivatives","BTCF0:USTF0",1759245115663,0.3608,113210.0,113200.0,0.1238346]
["bitfinex-derivatives","BTCF0:USTF0",1759245115984,1.33126791,113220.0,113210.0,0.1238268]
["bitfinex-derivatives","BTCF0:USTF0",1759245116179,1.32861791,113220.0,113210.0,0.1238268]
["bitfinex-derivatives","BTCF0:USTF0",1759245116476,0.07041791,113220.0,113210.0,1.43937698]
["bitfinex-derivatives","BTCF0:USTF0",1759245116674,1.87682485,113240.0,113230.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759245117075,0.36805572,113240.0,113230.0,0.1238112]
["bitfinex-derivatives","BTCF0:USTF0",1759245117274,0.07462367,113240.0,113230.0,0.1238112]
["bitfinex-derivatives","BTCF0:USTF0",1759245117575,0.07001795,113240.0,113230.0,1.04709693]
["bitfinex-derivatives","BTCF0:USTF0",1759245117768,0.3608,113250.0,113240.0,0.0882834]
["bitfinex-derivatives","BTCF0:USTF0",1759245117981,0.3608,113250.0,113240.0,0.1238034]
["bitfinex-derivatives","BTCF0:USTF0",1759245118568,0.36345,113250.0,113240.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759245118865,0.97501133,113250.0,113240.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759245119064,0.97501133,113250.0,113240.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759245119370,1.37501133,113250.0,113240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245119671,0.00265,113240.0,113230.0,0.15527565]
["bitfinex-derivatives","BTCF0:USTF0",1759245119879,0.36345,113250.0,113240.0,0.1242034]
["bitfinex-derivatives","BTCF0:USTF0",1759245120067,0.42964696,113250.0,113240.0,0.15566785]
["bitfinex-derivatives","BTCF0:USTF0",1759245120270,0.42964696,113250.0,113240.0,1.07895358]
["bitfinex-derivatives","BTCF0:USTF0",1759245120271,0.06884696,113250.0,113240.0,1.07895358]
["bitfinex-derivatives","BTCF0:USTF0",1759245120467,0.38064,113280.0,113260.0,0.1237878]
["bitfinex-derivatives","BTCF0:USTF0",1759245120676,0.01984,113280.0,113270.0,0.64706573]
["bitfinex-derivatives","BTCF0:USTF0",1759245120971,0.38329,113280.0,113270.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1759245121477,0.45476553,113280.0,113270.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1759245121676,1.06630346,113280.0,113270.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759245121975,1.06630346,113280.0,113270.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759245122173,1.46630346,113280.0,113270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245122371,2.88590919,113280.0,113270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245122577,0.09091,113270.0,113260.0,0.03149755]
["bitfinex-derivatives","BTCF0:USTF0",1759245122779,0.0909178,113260.0,113250.0,0.07958209]
["bitfinex-derivatives","BTCF0:USTF0",1759245122986,0.97500353,113260.0,113250.0,0.03229755]
["bitfinex-derivatives","BTCF0:USTF0",1759245123173,0.88673573,113260.0,113250.0,0.13305315]
["bitfinex-derivatives","BTCF0:USTF0",1759245123373,0.36345,113260.0,113250.0,0.15569315]
["bitfinex-derivatives","BTCF0:USTF0",1759245123680,0.3608,113260.0,113250.0,0.20297769]
["bitfinex-derivatives","BTCF0:USTF0",1759245123979,0.36345,113260.0,113250.0,0.20297769]
["bitfinex-derivatives","BTCF0:USTF0",1759245124480,0.36345,113260.0,113250.0,0.1241956]
["bitfinex-derivatives","BTCF0:USTF0",1759245124776,0.97500353,113260.0,113250.0,0.1241956]
["bitfinex-derivatives","BTCF0:USTF0",1759245124970,0.97500353,113260.0,113250.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759245125177,0.97500353,113260.0,113250.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759245125379,0.97500353,113260.0,113250.0,0.1019556]
["bitfinex-derivatives","BTCF0:USTF0",1759245125579,0.97500353,113260.0,113250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245125879,1.37500353,113260.0,113250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245126083,0.8517178,113260.0,113250.0,0.0882756]
["bitfinex-derivatives","BTCF0:USTF0",1759245126279,1.3464378,113260.0,113250.0,0.1241956]
["bitfinex-derivatives","BTCF0:USTF0",1759245126476,1.86972353,113260.0,113250.0,0.1241956]
["bitfinex-derivatives","BTCF0:USTF0",1759245127181,1.86972353,113260.0,113250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245127481,2.26972353,113260.0,113250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245127876,1.7464378,113260.0,113250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245128084,0.0909307,113250.0,113240.0,0.0882834]
["bitfinex-derivatives","BTCF0:USTF0",1759245128285,0.97501643,113250.0,113240.0,0.0882834]
["bitfinex-derivatives","BTCF0:USTF0",1759245128584,0.97501133,113250.0,113240.0,0.1015634]
["bitfinex-derivatives","BTCF0:USTF0",1759245128885,0.0909334,113240.0,113230.0,0.1023682]
["bitfinex-derivatives","BTCF0:USTF0",1759245129077,0.97501913,113240.0,113230.0,0.1023682]
["bitfinex-derivatives","BTCF0:USTF0",1759245129272,1.86965913,113240.0,113230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759245129485,2.79294486,113240.0,113230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759245129788,0.00265,113230.0,113220.0,0.15088476]
["bitfinex-derivatives","BTCF0:USTF0",1759245129989,0.00265,113230.0,113220.0,0.11938721]
["bitfinex-derivatives","BTCF0:USTF0",1759245129990,0.88673573,113230.0,113220.0,0.11938721]
["bitfinex-derivatives","BTCF0:USTF0",1759245130480,0.36345,113230.0,113220.0,0.14162721]
["bitfinex-derivatives","BTCF0:USTF0",1759245130679,0.88673573,113230.0,113220.0,0.14162721]
["bitfinex-derivatives","BTCF0:USTF0",1759245131579,0.97502693,113230.0,113220.0,0.05333161]
["bitfinex-derivatives","BTCF0:USTF0",1759245131781,0.090949,113220.0,113210.0,0.13387675]
["bitfinex-derivatives","BTCF0:USTF0",1759245131986,0.88673573,113220.0,113210.0,0.13387675]
["bitfinex-derivatives","BTCF0:USTF0",1759245132285,1.77961573,113220.0,113210.0,0.1019792]
["bitfinex-derivatives","BTCF0:USTF0",1759245132484,1.86791473,113220.0,113210.0,0.1019792]
["bitfinex-derivatives","BTCF0:USTF0",1759245132786,0.97503473,113220.0,113210.0,0.1019868]
["bitfinex-derivatives","BTCF0:USTF0",1759245132989,0.97503473,113220.0,113210.0,0.1242268]
["bitfinex-derivatives","BTCF0:USTF0",1759245132990,0.37221169,113220.0,113210.0,0.1242268]
["bitfinex-derivatives","BTCF0:USTF0",1759245133181,0.96460271,113220.0,113210.0,0.1238268]
["bitfinex-derivatives","BTCF0:USTF0",1759245133381,0.06910529,113220.0,113210.0,1.07901008]
["bitfinex-derivatives","BTCF0:USTF0",1759245133576,1.1364,113230.0,113220.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1759245133781,1.1364,113230.0,113220.0,0.123819]
["bitfinex-derivatives","BTCF0:USTF0",1759245133977,1.13905,113230.0,113220.0,0.123819]
["bitfinex-derivatives","BTCF0:USTF0",1759245134180,0.88673573,113230.0,113220.0,0.123819]
["bitfinex-derivatives","BTCF0:USTF0",1759245134583,0.36345,113230.0,113220.0,0.123819]
["bitfinex-derivatives","BTCF0:USTF0",1759245135089,0.80085,113230.0,113220.0,0.123819]
["bitfinex-derivatives","BTCF0:USTF0",1759245135291,0.7982,113230.0,113220.0,0.123819]
["bitfinex-derivatives","BTCF0:USTF0",1759245135590,0.8891412,113230.0,113220.0,0.123819]
["bitfinex-derivatives","BTCF0:USTF0",1759245135778,1.41242693,113230.0,113220.0,0.123819]
["bitfinex-derivatives","BTCF0:USTF0",1759245136193,0.80085,113230.0,113220.0,0.123819]
["bitfinex-derivatives","BTCF0:USTF0",1759245136378,0.80085,113230.0,113220.0,0.124219]
["bitfinex-derivatives","BTCF0:USTF0",1759245137085,1.48427993,113230.0,113220.0,0.124219]
["bitfinex-derivatives","BTCF0:USTF0",1759245137282,1.48427993,113230.0,113220.0,0.101979]
["bitfinex-derivatives","BTCF0:USTF0",1759245137483,1.88427993,113230.0,113220.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759245137687,1.88427993,113230.0,113220.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759245137891,1.88427993,113230.0,113220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245138090,1.88427993,113230.0,113210.0,0.101583]
["bitfinex-derivatives","BTCF0:USTF0",1759245138393,1.88427993,113230.0,113210.0,0.67985628]
["bitfinex-derivatives","BTCF0:USTF0",1759245138394,0.3608,113220.0,113210.0,0.67985628]
["bitfinex-derivatives","BTCF0:USTF0",1759245138684,1.8523555,113230.0,113220.0,0.124749]
["bitfinex-derivatives","BTCF0:USTF0",1759245138889,2.37564123,113230.0,113220.0,0.124749]
["bitfinex-derivatives","BTCF0:USTF0",1759245139477,1.8523555,113230.0,113220.0,0.124749]
["bitfinex-derivatives","BTCF0:USTF0",1759245139682,0.090949,113220.0,113210.0,0.04557755]
["bitfinex-derivatives","BTCF0:USTF0",1759245139887,0.97503473,113220.0,113210.0,0.13388435]
["bitfinex-derivatives","BTCF0:USTF0",1759245140078,0.97503473,113220.0,113210.0,0.13308435]
["bitfinex-derivatives","BTCF0:USTF0",1759245140286,0.97503473,113220.0,113210.0,0.15617435]
["bitfinex-derivatives","BTCF0:USTF0",1759245140792,0.88673573,113220.0,113210.0,0.15617435]
["bitfinex-derivatives","BTCF0:USTF0",1759245140989,0.00265,113220.0,113210.0,0.15617435]
["bitfinex-derivatives","BTCF0:USTF0",1759245141188,1.8511943,113230.0,113220.0,0.124749]
["bitfinex-derivatives","BTCF0:USTF0",1759245141388,1.39598873,113230.0,113220.0,0.124749]
["bitfinex-derivatives","BTCF0:USTF0",1759245141592,0.870053,113230.0,113220.0,0.64803473]
["bitfinex-derivatives","BTCF0:USTF0",1759245141892,0.870053,113230.0,113220.0,0.67953228]
["bitfinex-derivatives","BTCF0:USTF0",1759245142193,0.872703,113230.0,113220.0,0.55624655]
["bitfinex-derivatives","BTCF0:USTF0",1759245142588,0.872703,113230.0,113220.0,0.60353109]
["bitfinex-derivatives","BTCF0:USTF0",1759245142791,0.870053,113230.0,113220.0,0.60353109]
["bitfinex-derivatives","BTCF0:USTF0",1759245143291,0.872703,113230.0,113220.0,0.57203354]
["bitfinex-derivatives","BTCF0:USTF0",1759245143487,1.48427993,113230.0,113220.0,0.04728454]
["bitfinex-derivatives","BTCF0:USTF0",1759245143681,1.88427993,113230.0,113220.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1759245143883,1.88427993,113230.0,113220.0,0.12022867]
["bitfinex-derivatives","BTCF0:USTF0",1759245144098,1.88427993,113230.0,113220.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1759245144299,0.090949,113220.0,113210.0,0.15579977]
["bitfinex-derivatives","BTCF0:USTF0",1759245144501,1.86375473,113220.0,113210.0,0.15659977]
["bitfinex-derivatives","BTCF0:USTF0",1759245144691,1.86375473,113220.0,113210.0,0.15660647]
["bitfinex-derivatives","BTCF0:USTF0",1759245146097,1.86375473,113220.0,113210.0,0.13391647]
["bitfinex-derivatives","BTCF0:USTF0",1759245146289,1.340469,113220.0,113210.0,0.18120101]
["bitfinex-derivatives","BTCF0:USTF0",1759245146488,1.86375473,113220.0,113210.0,0.20389101]
["bitfinex-derivatives","BTCF0:USTF0",1759245146797,1.25101,113220.0,113210.0,0.20389101]
["bitfinex-derivatives","BTCF0:USTF0",1759245147489,0.3608,113220.0,113210.0,0.20389101]
["bitfinex-derivatives","BTCF0:USTF0",1759245147896,0.36345,113220.0,113210.0,0.20389101]
["bitfinex-derivatives","BTCF0:USTF0",1759245148192,0.451749,113220.0,113210.0,0.20389101]
["bitfinex-derivatives","BTCF0:USTF0",1759245148386,0.36345,113220.0,113210.0,0.20389101]
["bitfinex-derivatives","BTCF0:USTF0",1759245149300,0.451749,113220.0,113210.0,0.20389101]
["bitfinex-derivatives","BTCF0:USTF0",1759245149794,1.84281873,113230.0,113210.0,0.20389101]
["bitfinex-derivatives","BTCF0:USTF0",1759245149795,0.95858873,113230.0,113220.0,0.124749]
["bitfinex-derivatives","BTCF0:USTF0",1759245150004,0.432653,113230.0,113220.0,0.15627867]
["bitfinex-derivatives","BTCF0:USTF0",1759245150198,1.317453,113230.0,113220.0,0.17203354]
["bitfinex-derivatives","BTCF0:USTF0",1759245150498,0.435303,113230.0,113220.0,0.17203354]
["bitfinex-derivatives","BTCF0:USTF0",1759245150705,0.432653,113230.0,113220.0,1.09531927]
["bitfinex-derivatives","BTCF0:USTF0",1759245151701,0.071853,113230.0,113220.0,1.09531927]
["bitfinex-derivatives","BTCF0:USTF0",1759245151998,1.24773,113240.0,113230.0,0.1247412]
["bitfinex-derivatives","BTCF0:USTF0",1759245152194,0.36345,113240.0,113230.0,0.2037907]
["bitfinex-derivatives","BTCF0:USTF0",1759245152399,0.3608,113250.0,113240.0,0.1247334]
["bitfinex-derivatives","BTCF0:USTF0",1759245152592,0.3608,113250.0,113240.0,0.67965043]
["bitfinex-derivatives","BTCF0:USTF0",1759245152898,0.36945737,113250.0,113240.0,0.72708013]
["bitfinex-derivatives","BTCF0:USTF0",1759245153098,0.3608,113250.0,113240.0,0.72708013]
["bitfinex-derivatives","BTCF0:USTF0",1759245153498,0.3608,113250.0,113240.0,0.1247334]
["bitfinex-derivatives","BTCF0:USTF0",1759245153699,0.3608,113250.0,113240.0,0.64801913]
["bitfinex-derivatives","BTCF0:USTF0",1759245154100,0.4490756,113250.0,113240.0,0.1247334]
["bitfinex-derivatives","BTCF0:USTF0",1759245154297,0.46063783,113250.0,113240.0,0.1247334]
["bitfinex-derivatives","BTCF0:USTF0",1759245154501,0.53210397,113250.0,113240.0,0.1247334]
["bitfinex-derivatives","BTCF0:USTF0",1759245154896,0.43226614,113250.0,113240.0,0.1247334]
["bitfinex-derivatives","BTCF0:USTF0",1759245155401,0.43226614,113250.0,113240.0,0.64801913]
["bitfinex-derivatives","BTCF0:USTF0",1759245155889,0.43226614,113250.0,113240.0,0.1247334]
["bitfinex-derivatives","BTCF0:USTF0",1759245156295,0.52319174,113250.0,113240.0,0.1247334]
["bitfinex-derivatives","BTCF0:USTF0",1759245156691,0.53214022,113250.0,113240.0,0.1247334]
["bitfinex-derivatives","BTCF0:USTF0",1759245157103,0.44386462,113250.0,113240.0,0.1247334]
["bitfinex-derivatives","BTCF0:USTF0",1759245158196,0.53214022,113250.0,113240.0,0.1247334]
["bitfinex-derivatives","BTCF0:USTF0",1759245158905,0.44386462,113250.0,113240.0,0.1247334]
["bitfinex-derivatives","BTCF0:USTF0",1759245159301,0.53214022,113250.0,113240.0,0.1247334]
["bitfinex-derivatives","BTCF0:USTF0",1759245159706,0.53214022,113250.0,113240.0,0.17214615]
["bitfinex-derivatives","BTCF0:USTF0",1759245160205,0.53214022,113250.0,113240.0,0.17254615]
["bitfinex-derivatives","BTCF0:USTF0",1759245160504,0.53214022,113250.0,113240.0,0.20415711]
["bitfinex-derivatives","BTCF0:USTF0",1759245160702,0.44386462,113250.0,113240.0,0.17254615]
["bitfinex-derivatives","BTCF0:USTF0",1759245161096,0.53214022,113250.0,113240.0,0.17254615]
["bitfinex-derivatives","BTCF0:USTF0",1759245161297,0.44386462,113250.0,113240.0,0.20415355]
["bitfinex-derivatives","BTCF0:USTF0",1759245161598,0.44386462,113250.0,113240.0,0.17254615]
["bitfinex-derivatives","BTCF0:USTF0",1759245162303,0.43491614,113250.0,113240.0,0.17254615]
["bitfinex-derivatives","BTCF0:USTF0",1759245162708,0.43491614,113250.0,113240.0,0.69583188]
["bitfinex-derivatives","BTCF0:USTF0",1759245163209,0.52319174,113250.0,113240.0,0.17254615]
["bitfinex-derivatives","BTCF0:USTF0",1759245164008,0.43491614,113250.0,113240.0,0.17254615]
["bitfinex-derivatives","BTCF0:USTF0",1759245164609,0.52319174,113250.0,113240.0,0.17254615]
["bitfinex-derivatives","BTCF0:USTF0",1759245165003,0.43491614,113250.0,113240.0,0.17254615]
["bitfinex-derivatives","BTCF0:USTF0",1759245165407,0.07411614,113250.0,113240.0,0.17254615]
["bitfinex-derivatives","BTCF0:USTF0",1759245165807,0.53215699,113250.0,113240.0,0.17254615]
["bitfinex-derivatives","BTCF0:USTF0",1759245166110,0.37241525,113250.0,113240.0,0.17254615]
["bitfinex-derivatives","BTCF0:USTF0",1759245166307,0.37241525,113250.0,113240.0,0.20414913]
["bitfinex-derivatives","BTCF0:USTF0",1759245167405,0.46069085,113250.0,113240.0,0.20414913]
["bitfinex-derivatives","BTCF0:USTF0",1759245167605,0.53267955,113250.0,113240.0,0.20414913]
["bitfinex-derivatives","BTCF0:USTF0",1759245168008,0.53267955,113250.0,113240.0,0.17254615]
["bitfinex-derivatives","BTCF0:USTF0",1759245169105,0.44440395,113250.0,113240.0,0.17254615]
["bitfinex-derivatives","BTCF0:USTF0",1759245170413,0.53267955,113250.0,113240.0,0.17254615]
["bitfinex-derivatives","BTCF0:USTF0",1759245172111,1.05596528,113250.0,113240.0,0.14985615]
["bitfinex-derivatives","BTCF0:USTF0",1759245172314,0.53267955,113250.0,113240.0,0.14985615]
["bitfinex-derivatives","BTCF0:USTF0",1759245172817,0.98708225,113250.0,113240.0,0.06157275]
["bitfinex-derivatives","BTCF0:USTF0",1759245173315,1.38708225,113250.0,113240.0,0.06157275]
["bitfinex-derivatives","BTCF0:USTF0",1759245173516,1.38708225,113250.0,113240.0,0.04741275]
["bitfinex-derivatives","BTCF0:USTF0",1759245173818,1.38708225,113250.0,113240.0,0.07940279]
["bitfinex-derivatives","BTCF0:USTF0",1759245174118,1.41019955,113250.0,113240.0,0.20198619]
["bitfinex-derivatives","BTCF0:USTF0",1759245174414,0.4354387,113250.0,113240.0,0.64101709]
["bitfinex-derivatives","BTCF0:USTF0",1759245174717,0.4327887,113250.0,113240.0,0.64101709]
["bitfinex-derivatives","BTCF0:USTF0",1759245175114,0.0719887,113250.0,113240.0,1.00181709]
["bitfinex-derivatives","BTCF0:USTF0",1759245175315,0.80558565,113260.0,113250.0,0.0882756]
["bitfinex-derivatives","BTCF0:USTF0",1759245175514,0.80558565,113260.0,113250.0,0.17036862]
["bitfinex-derivatives","BTCF0:USTF0",1759245176314,0.87258824,113260.0,113250.0,1.02477132]
["bitfinex-derivatives","BTCF0:USTF0",1759245176616,0.06965259,113260.0,113250.0,1.8550983]
["bitfinex-derivatives","BTCF0:USTF0",1759245176814,0.36943758,113270.0,113260.0,0.1229678]
["bitfinex-derivatives","BTCF0:USTF0",1759245177015,0.36943758,113270.0,113260.0,0.62476772]
["bitfinex-derivatives","BTCF0:USTF0",1759245177320,0.36943758,113270.0,113260.0,0.5773705]
["bitfinex-derivatives","BTCF0:USTF0",1759245177521,0.36943758,113270.0,113260.0,0.64060149]
["bitfinex-derivatives","BTCF0:USTF0",1759245178314,0.38329,113280.0,113270.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1759245178616,0.38064,113280.0,113270.0,0.62475827]
["bitfinex-derivatives","BTCF0:USTF0",1759245178921,0.38064,113280.0,113270.0,0.17035557]
["bitfinex-derivatives","BTCF0:USTF0",1759245179110,0.38064,113280.0,113270.0,0.62475827]
["bitfinex-derivatives","BTCF0:USTF0",1759245179309,0.38943007,113280.0,113270.0,0.62475827]
["bitfinex-derivatives","BTCF0:USTF0",1759245179514,0.38943007,113280.0,113270.0,0.62476749]
["bitfinex-derivatives","BTCF0:USTF0",1759245179714,0.38943007,113280.0,113270.0,1.50204749]
["bitfinex-derivatives","BTCF0:USTF0",1759245180215,0.38943007,113280.0,113270.0,1.50200749]
["bitfinex-derivatives","BTCF0:USTF0",1759245180415,0.38943007,113280.0,113270.0,1.4546027]
["bitfinex-derivatives","BTCF0:USTF0",1759245180709,0.01984,113280.0,113270.0,1.51783369]
["bitfinex-derivatives","BTCF0:USTF0",1759245180914,0.01984,113280.0,113270.0,1.91783369]
["bitfinex-derivatives","BTCF0:USTF0",1759245181112,0.09122377,113280.0,113270.0,1.91783369]
["bitfinex-derivatives","BTCF0:USTF0",1759245181312,0.01984,113280.0,113270.0,1.04059369]
["bitfinex-derivatives","BTCF0:USTF0",1759245182021,0.01984,113280.0,113270.0,1.91715369]
["bitfinex-derivatives","BTCF0:USTF0",1759245182223,0.01984,113280.0,113270.0,1.46275099]
["bitfinex-derivatives","BTCF0:USTF0",1759245182418,0.01984,113280.0,113270.0,1.91715369]
["bitfinex-derivatives","BTCF0:USTF0",1759245182923,0.3608,113290.0,113280.0,0.1229522]
["bitfinex-derivatives","BTCF0:USTF0",1759245183227,0.3608,113290.0,113280.0,0.62473585]
["bitfinex-derivatives","BTCF0:USTF0",1759245183411,0.3608,113290.0,113280.0,1.50125585]
["bitfinex-derivatives","BTCF0:USTF0",1759245183716,0.36345,113300.0,113290.0,0.1229444]
["bitfinex-derivatives","BTCF0:USTF0",1759245183915,0.3608,113300.0,113290.0,0.15453003]
["bitfinex-derivatives","BTCF0:USTF0",1759245184223,0.00895403,113310.0,113300.0,0.1229367]
["bitfinex-derivatives","BTCF0:USTF0",1759245184532,0.36345,113330.0,113320.0,0.1229211]
["bitfinex-derivatives","BTCF0:USTF0",1759245184716,0.36345,113330.0,113320.0,0.15445514]
["bitfinex-derivatives","BTCF0:USTF0",1759245184717,0.72425,113330.0,113320.0,0.15445514]
["bitfinex-derivatives","BTCF0:USTF0",1759245185122,0.36345,113330.0,113320.0,0.15445514]
["bitfinex-derivatives","BTCF0:USTF0",1759245186119,0.46046058,113330.0,113320.0,0.06623404]
["bitfinex-derivatives","BTCF0:USTF0",1759245186324,0.46046058,113330.0,113320.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759245186723,0.46046058,113330.0,113320.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759245186923,0.46046058,113330.0,113320.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759245187221,0.82126058,113330.0,113320.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759245188316,0.8917027,113330.0,113320.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759245188522,0.8917027,113330.0,113320.0,0.1233211]
["bitfinex-derivatives","BTCF0:USTF0",1759245189428,0.8034894,113330.0,113320.0,0.1233211]
["bitfinex-derivatives","BTCF0:USTF0",1759245190517,0.8917027,113330.0,113320.0,0.1233211]
["bitfinex-derivatives","BTCF0:USTF0",1759245191428,0.8034894,113330.0,113320.0,0.1233211]
["bitfinex-derivatives","BTCF0:USTF0",1759245192427,0.8917027,113330.0,113320.0,0.1233211]
["bitfinex-derivatives","BTCF0:USTF0",1759245195028,0.8917027,113330.0,113320.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759245195430,0.8917027,113330.0,113320.0,0.1233211]
["bitfinex-derivatives","BTCF0:USTF0",1759245199534,0.8917027,113330.0,113320.0,0.1229211]
["bitfinex-derivatives","BTCF0:USTF0",1759245200033,0.8929027,113330.0,113320.0,0.14243713]
["bitfinex-derivatives","BTCF0:USTF0",1759245207334,0.8929027,113330.0,113320.0,0.17397117]
["bitfinex-derivatives","BTCF0:USTF0",1759245207840,0.8929027,113330.0,113320.0,0.08575007]
["bitfinex-derivatives","BTCF0:USTF0",1759245208141,0.8929027,113330.0,113320.0,0.17397117]
["bitfinex-derivatives","BTCF0:USTF0",1759245211038,0.8929027,113330.0,113320.0,0.08575007]
["bitfinex-derivatives","BTCF0:USTF0",1759245211251,1.7473054,113330.0,113320.0,0.05105007]
["bitfinex-derivatives","BTCF0:USTF0",1759245211745,1.7473054,113330.0,113320.0,0.05145007]
["bitfinex-derivatives","BTCF0:USTF0",1759245212244,2.6165854,113330.0,113320.0,0.08664007]
["bitfinex-derivatives","BTCF0:USTF0",1759245212439,2.6165854,113330.0,113320.0,0.13394113]
["bitfinex-derivatives","BTCF0:USTF0",1759245212644,2.6165854,113330.0,113320.0,0.11136113]
["bitfinex-derivatives","BTCF0:USTF0",1759245213036,2.6165454,113330.0,113320.0,0.19958223]
["bitfinex-derivatives","BTCF0:USTF0",1759245213234,2.6169054,113330.0,113320.0,0.22216223]
["bitfinex-derivatives","BTCF0:USTF0",1759245213545,2.6169054,113330.0,113320.0,0.19062819]
["bitfinex-derivatives","BTCF0:USTF0",1759245213747,2.6168254,113330.0,113320.0,0.19062819]
["bitfinex-derivatives","BTCF0:USTF0",1759245214647,2.6168254,113330.0,113320.0,0.16804819]
["bitfinex-derivatives","BTCF0:USTF0",1759245214836,2.6168254,113330.0,113320.0,0.07982709]
["bitfinex-derivatives","BTCF0:USTF0",1759245216448,2.6168254,113330.0,113320.0,0.06419386]
["bitfinex-derivatives","BTCF0:USTF0",1759245216850,1.7473054,113330.0,113320.0,0.06419386]
["bitfinex-derivatives","BTCF0:USTF0",1759245217043,2.6158654,113330.0,113320.0,0.06419386]
["bitfinex-derivatives","BTCF0:USTF0",1759245217443,1.7473054,113330.0,113320.0,0.15241496]
["bitfinex-derivatives","BTCF0:USTF0",1759245217644,2.6158654,113330.0,113320.0,0.15241496]
["bitfinex-derivatives","BTCF0:USTF0",1759245217850,2.6158654,113330.0,113320.0,0.06419386]
["bitfinex-derivatives","BTCF0:USTF0",1759245219243,2.6158654,113330.0,113320.0,0.05158386]
["bitfinex-derivatives","BTCF0:USTF0",1759245219446,0.0882211,113320.0,113310.0,0.04810106]
["bitfinex-derivatives","BTCF0:USTF0",1759245219642,1.7712238,113320.0,113310.0,0.05991106]
["bitfinex-derivatives","BTCF0:USTF0",1759245219843,0.4490211,113320.0,113310.0,0.17111996]
["bitfinex-derivatives","BTCF0:USTF0",1759245220243,0.3608,113320.0,113310.0,0.17111996]
["bitfinex-derivatives","BTCF0:USTF0",1759245220444,1.3175011,113320.0,113310.0,0.17111996]
["bitfinex-derivatives","BTCF0:USTF0",1759245220647,1.3170611,113320.0,113310.0,0.17111996]
["bitfinex-derivatives","BTCF0:USTF0",1759245220844,1.73514843,113320.0,113310.0,0.17111996]
["bitfinex-derivatives","BTCF0:USTF0",1759245221343,0.86710843,113320.0,113310.0,0.17111996]
["bitfinex-derivatives","BTCF0:USTF0",1759245221753,1.73494843,113320.0,113310.0,0.17111996]
["bitfinex-derivatives","BTCF0:USTF0",1759245222145,0.86710843,113320.0,113310.0,0.17111996]
["bitfinex-derivatives","BTCF0:USTF0",1759245222345,1.73498843,113320.0,113310.0,0.17111996]
["bitfinex-derivatives","BTCF0:USTF0",1759245223451,0.4494211,113320.0,113310.0,0.17111996]
["bitfinex-derivatives","BTCF0:USTF0",1759245223649,1.73458843,113320.0,113310.0,0.17111996]
["bitfinex-derivatives","BTCF0:USTF0",1759245225053,0.86710843,113320.0,113310.0,0.17111996]
["bitfinex-derivatives","BTCF0:USTF0",1759245225249,1.73390843,113320.0,113310.0,0.17111996]
["bitfinex-derivatives","BTCF0:USTF0",1759245227952,2.13390843,113320.0,113310.0,0.06031106]
["bitfinex-derivatives","BTCF0:USTF0",1759245228151,2.13390843,113320.0,113310.0,0.06114106]
["bitfinex-derivatives","BTCF0:USTF0",1759245228460,0.8494211,113320.0,113310.0,0.14976996]
["bitfinex-derivatives","BTCF0:USTF0",1759245228655,1.73334843,113320.0,113310.0,0.17120996]
["bitfinex-derivatives","BTCF0:USTF0",1759245228861,0.86710843,113320.0,113310.0,0.17080996]
["bitfinex-derivatives","BTCF0:USTF0",1759245229057,0.86710843,113320.0,113310.0,0.17120996]
["bitfinex-derivatives","BTCF0:USTF0",1759245229560,1.73370843,113320.0,113310.0,0.17120996]
["bitfinex-derivatives","BTCF0:USTF0",1759245231564,1.73306843,113320.0,113310.0,0.17120996]
["bitfinex-derivatives","BTCF0:USTF0",1759245231956,1.73278843,113320.0,113310.0,0.17120996]
["bitfinex-derivatives","BTCF0:USTF0",1759245232156,0.3612,113320.0,113310.0,0.58889729]
["bitfinex-derivatives","BTCF0:USTF0",1759245232464,0.3612,113320.0,113310.0,0.58890744]
["bitfinex-derivatives","BTCF0:USTF0",1759245232664,1.64421748,113320.0,113310.0,0.54160638]
["bitfinex-derivatives","BTCF0:USTF0",1759245232860,1.64461748,113320.0,113310.0,0.60480702]
["bitfinex-derivatives","BTCF0:USTF0",1759245233165,1.64421748,113320.0,113310.0,0.60480702]
["bitfinex-derivatives","BTCF0:USTF0",1759245233363,0.86711858,113320.0,113310.0,0.60480702]
["bitfinex-derivatives","BTCF0:USTF0",1759245233554,0.86711858,113320.0,113310.0,0.18710954]
["bitfinex-derivatives","BTCF0:USTF0",1759245233759,1.28481606,113320.0,113310.0,0.18710954]
["bitfinex-derivatives","BTCF0:USTF0",1759245234562,0.86711858,113320.0,113310.0,0.18710954]
["bitfinex-derivatives","BTCF0:USTF0",1759245234764,1.28481606,113320.0,113310.0,0.18710954]
["bitfinex-derivatives","BTCF0:USTF0",1759245235455,2.15061606,113320.0,113310.0,0.18710954]
["bitfinex-derivatives","BTCF0:USTF0",1759245236467,2.15033606,113320.0,113310.0,0.18710954]
["bitfinex-derivatives","BTCF0:USTF0",1759245236668,1.19659496,113320.0,113310.0,0.18710954]
["bitfinex-derivatives","BTCF0:USTF0",1759245237059,1.64429748,113320.0,113310.0,0.60480702]
["bitfinex-derivatives","BTCF0:USTF0",1759245237865,0.86711858,113320.0,113310.0,0.60480702]
["bitfinex-derivatives","BTCF0:USTF0",1759245238162,1.64393748,113320.0,113310.0,0.60480702]
["bitfinex-derivatives","BTCF0:USTF0",1759245238468,0.86711858,113320.0,113310.0,0.60480702]
["bitfinex-derivatives","BTCF0:USTF0",1759245238868,0.86711858,113320.0,113310.0,0.18710954]
["bitfinex-derivatives","BTCF0:USTF0",1759245239167,0.86711858,113320.0,113310.0,0.60480702]
["bitfinex-derivatives","BTCF0:USTF0",1759245239368,0.3612,113320.0,113310.0,0.60480702]
["bitfinex-derivatives","BTCF0:USTF0",1759245239569,0.3608,113320.0,113310.0,0.60480702]
["bitfinex-derivatives","BTCF0:USTF0",1759245239768,0.3612,113320.0,113310.0,0.94160638]
["bitfinex-derivatives","BTCF0:USTF0",1759245239969,0.3612,113320.0,113310.0,1.02058272]
["bitfinex-derivatives","BTCF0:USTF0",1759245240264,0.3608,113320.0,113310.0,1.02058272]
["bitfinex-derivatives","BTCF0:USTF0",1759245240666,0.3612,113320.0,113310.0,0.94160638]
["bitfinex-derivatives","BTCF0:USTF0",1759245241780,0.3612,113320.0,113310.0,1.02058272]
["bitfinex-derivatives","BTCF0:USTF0",1759245243577,0.0792394,113330.0,113320.0,0.1235011]
["bitfinex-derivatives","BTCF0:USTF0",1759245243767,1.73102878,113340.0,113330.0,0.0882133]
["bitfinex-derivatives","BTCF0:USTF0",1759245244072,1.74077101,113340.0,113330.0,0.58863037]
["bitfinex-derivatives","BTCF0:USTF0",1759245244273,1.8094404,113340.0,113330.0,0.58863037]
["bitfinex-derivatives","BTCF0:USTF0",1759245244467,1.8098404,113340.0,113330.0,0.58863037]
["bitfinex-derivatives","BTCF0:USTF0",1759245244971,2.22753788,113340.0,113330.0,0.17093289]
["bitfinex-derivatives","BTCF0:USTF0",1759245245566,1.39214292,113340.0,113330.0,0.17093289]
["bitfinex-derivatives","BTCF0:USTF0",1759245245767,2.22753788,113340.0,113330.0,0.06127959]
["bitfinex-derivatives","BTCF0:USTF0",1759245246077,2.22753788,113340.0,113330.0,0.14949289]
["bitfinex-derivatives","BTCF0:USTF0",1759245247064,2.22753788,113340.0,113330.0,0.17093289]
["bitfinex-derivatives","BTCF0:USTF0",1759245247466,1.36321788,113340.0,113330.0,0.17093289]
["bitfinex-derivatives","BTCF0:USTF0",1759245247774,2.22669788,113340.0,113330.0,0.08271959]
["bitfinex-derivatives","BTCF0:USTF0",1759245247976,2.22669788,113340.0,113330.0,0.14949289]
["bitfinex-derivatives","BTCF0:USTF0",1759245248179,2.22629788,113340.0,113330.0,0.06127959]
["bitfinex-derivatives","BTCF0:USTF0",1759245248474,2.22669788,113340.0,113330.0,0.06127959]
["bitfinex-derivatives","BTCF0:USTF0",1759245249578,2.22669788,113340.0,113330.0,0.09288744]
["bitfinex-derivatives","BTCF0:USTF0",1759245249880,2.62669788,113340.0,113330.0,0.07904744]
["bitfinex-derivatives","BTCF0:USTF0",1759245250071,2.62669788,113340.0,113330.0,0.09288744]
["bitfinex-derivatives","BTCF0:USTF0",1759245250475,2.62693788,113340.0,113330.0,0.11432744]
["bitfinex-derivatives","BTCF0:USTF0",1759245250771,2.62685788,113340.0,113330.0,0.18110074]
["bitfinex-derivatives","BTCF0:USTF0",1759245250971,1.76321788,113340.0,113330.0,0.18110074]
["bitfinex-derivatives","BTCF0:USTF0",1759245251272,2.62681788,113340.0,113330.0,0.09288744]
["bitfinex-derivatives","BTCF0:USTF0",1759245251675,2.62653788,113340.0,113330.0,0.09288744]
["bitfinex-derivatives","BTCF0:USTF0",1759245252975,1.76321788,113340.0,113330.0,0.09288744]
["bitfinex-derivatives","BTCF0:USTF0",1759245253175,2.62649788,113340.0,113330.0,0.09288744]
["bitfinex-derivatives","BTCF0:USTF0",1759245254674,2.62609788,113340.0,113330.0,0.09288744]
["bitfinex-derivatives","BTCF0:USTF0",1759245254882,2.62597788,113340.0,113330.0,0.11432744]
["bitfinex-derivatives","BTCF0:USTF0",1759245255269,2.62597788,113340.0,113330.0,0.09288744]
["bitfinex-derivatives","BTCF0:USTF0",1759245256380,3.04367536,113340.0,113330.0,0.09243744]
["bitfinex-derivatives","BTCF0:USTF0",1759245256789,3.04367536,113340.0,113330.0,0.03160785]
["bitfinex-derivatives","BTCF0:USTF0",1759245256983,3.04367536,113340.0,113330.0,0.04427785]
["bitfinex-derivatives","BTCF0:USTF0",1759245257578,3.04367536,113340.0,113330.0,0.0553221]
["bitfinex-derivatives","BTCF0:USTF0",1759245257779,3.33367536,113340.0,113330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759245258080,3.33367536,113340.0,113320.0,0.0612396]
["bitfinex-derivatives","BTCF0:USTF0",1759245258081,0.0882133,113330.0,113320.0,0.0612396]
["bitfinex-derivatives","BTCF0:USTF0",1759245258277,1.28440826,113330.0,113320.0,0.0612396]
["bitfinex-derivatives","BTCF0:USTF0",1759245259687,1.3110133,113330.0,113320.0,0.0612396]
["bitfinex-derivatives","BTCF0:USTF0",1759245259882,2.14640826,113330.0,113320.0,0.0612396]
["bitfinex-derivatives","BTCF0:USTF0",1759245260082,1.28440826,113330.0,113320.0,0.0612396]
["bitfinex-derivatives","BTCF0:USTF0",1759245260382,2.14628826,113330.0,113320.0,0.0612396]
["bitfinex-derivatives","BTCF0:USTF0",1759245262179,3.28368826,113330.0,113320.0,0.0612396]
["bitfinex-derivatives","BTCF0:USTF0",1759245262382,2.53950574,113330.0,113320.0,0.0612396]
["bitfinex-derivatives","BTCF0:USTF0",1759245262578,2.53950574,113330.0,113320.0,0.01454059]
["bitfinex-derivatives","BTCF0:USTF0",1759245262579,3.68090574,113330.0,113320.0,0.01454059]
["bitfinex-derivatives","BTCF0:USTF0",1759245262785,0.0882211,113320.0,113310.0,0.06130256]
["bitfinex-derivatives","BTCF0:USTF0",1759245262986,1.70211354,113320.0,113310.0,0.08350256]
["bitfinex-derivatives","BTCF0:USTF0",1759245263188,1.28441606,113320.0,113310.0,0.06130256]
["bitfinex-derivatives","BTCF0:USTF0",1759245263387,2.14569606,113320.0,113310.0,0.06170256]
["bitfinex-derivatives","BTCF0:USTF0",1759245263982,0.4490211,113320.0,113310.0,0.06170256]
["bitfinex-derivatives","BTCF0:USTF0",1759245264186,2.14565606,113320.0,113310.0,0.06170256]
["bitfinex-derivatives","BTCF0:USTF0",1759245264588,1.28441606,113320.0,113310.0,0.06170256]
["bitfinex-derivatives","BTCF0:USTF0",1759245264988,2.14561606,113320.0,113310.0,0.06170256]
["bitfinex-derivatives","BTCF0:USTF0",1759245265188,1.28441606,113320.0,113310.0,0.06170256]
["bitfinex-derivatives","BTCF0:USTF0",1759245265394,2.14553606,113320.0,113310.0,0.06170256]
["bitfinex-derivatives","BTCF0:USTF0",1759245265585,1.28441606,113320.0,113310.0,0.06170256]
["bitfinex-derivatives","BTCF0:USTF0",1759245265786,2.14545606,113320.0,113310.0,0.06170256]
["bitfinex-derivatives","BTCF0:USTF0",1759245267693,1.3100611,113320.0,113310.0,0.06170256]
["bitfinex-derivatives","BTCF0:USTF0",1759245267895,2.14545606,113320.0,113310.0,0.06170256]
["bitfinex-derivatives","BTCF0:USTF0",1759245269694,2.14545606,113320.0,113310.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1759245270590,2.14545606,113320.0,113310.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759245271194,2.14545606,113320.0,113310.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1759245272396,2.14361606,113320.0,113310.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1759245272698,2.14381606,113320.0,113310.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759245273102,2.14341606,113320.0,113310.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759245273300,1.3084211,113320.0,113310.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759245273504,2.14381606,113320.0,113310.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759245274995,2.14381606,113320.0,113310.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1759245275303,2.56151354,113320.0,113310.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1759245277203,2.56151354,113320.0,113310.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759245277402,2.56151354,113320.0,113310.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1759245279202,2.56063354,113320.0,113310.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1759245279402,1.70251354,113320.0,113310.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1759245279605,2.55995354,113320.0,113310.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1759245279906,2.95995354,113320.0,113310.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1759245280206,0.0882289,113310.0,113300.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759245280402,0.4490289,113310.0,113300.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759245280599,2.14182386,113310.0,113300.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759245280795,1.3064289,113310.0,113300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759245280999,2.14198386,113310.0,113300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759245281199,1.28442386,113310.0,113300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759245281408,2.14226386,113310.0,113300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759245281607,1.28442386,113310.0,113300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759245281810,2.14222386,113310.0,113300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759245282310,1.28442386,113310.0,113300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759245282497,2.14218386,113310.0,113300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759245284809,1.28442386,113310.0,113300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759245285010,2.14138386,113310.0,113300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759245285909,1.28442386,113310.0,113300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759245286104,2.14114386,113310.0,113300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759245286907,2.14098386,113310.0,113300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759245287305,2.14058386,113310.0,113300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759245287905,1.28442386,113310.0,113300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759245288106,2.14042386,113310.0,113300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759245288900,2.14010386,113310.0,113300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759245289107,2.14010386,113310.0,113300.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759245289310,1.28442386,113310.0,113300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759245289512,1.28442386,113310.0,113300.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759245289719,2.13990386,113310.0,113300.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759245289908,2.13978386,113310.0,113300.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759245290610,2.13986386,113310.0,113300.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759245291309,2.14026386,113310.0,113300.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759245291619,1.28442386,113310.0,113300.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759245291811,2.14022386,113310.0,113300.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759245293117,1.28442386,113310.0,113300.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759245293316,2.14030386,113310.0,113300.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759245294324,2.140768,113310.0,113300.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759245295321,2.140768,113310.0,113300.0,0.06743857]
["bitfinex-derivatives","BTCF0:USTF0",1759245296319,1.3049089,113310.0,113300.0,0.06743857]
["bitfinex-derivatives","BTCF0:USTF0",1759245296521,2.140768,113310.0,113300.0,0.06743857]
["bitfinex-derivatives","BTCF0:USTF0",1759245296723,2.140768,113310.0,113300.0,0.04556857]
["bitfinex-derivatives","BTCF0:USTF0",1759245297223,2.140768,113310.0,113300.0,0.06743857]
["bitfinex-derivatives","BTCF0:USTF0",1759245297427,2.139208,113310.0,113300.0,0.06743857]
["bitfinex-derivatives","BTCF0:USTF0",1759245297616,2.139128,113310.0,113300.0,0.06743857]
["bitfinex-derivatives","BTCF0:USTF0",1759245297923,1.3032689,113310.0,113300.0,0.06743857]
["bitfinex-derivatives","BTCF0:USTF0",1759245298218,2.139128,113310.0,113300.0,0.06743857]
["bitfinex-derivatives","BTCF0:USTF0",1759245298422,0.4490289,113310.0,113300.0,0.15567517]
["bitfinex-derivatives","BTCF0:USTF0",1759245298721,1.72103845,113310.0,113300.0,0.15567517]
["bitfinex-derivatives","BTCF0:USTF0",1759245298911,1.72107845,113310.0,113300.0,0.15567517]
["bitfinex-derivatives","BTCF0:USTF0",1759245299311,1.72107845,113310.0,113300.0,0.20312062]
["bitfinex-derivatives","BTCF0:USTF0",1759245299513,1.72107845,113310.0,113300.0,0.11488402]
["bitfinex-derivatives","BTCF0:USTF0",1759245299722,2.139008,113310.0,113300.0,0.06743857]
["bitfinex-derivatives","BTCF0:USTF0",1759245300024,1.284888,113310.0,113300.0,0.06743857]
["bitfinex-derivatives","BTCF0:USTF0",1759245300224,2.138928,113310.0,113300.0,0.06743857]
["bitfinex-derivatives","BTCF0:USTF0",1759245301323,2.138928,113310.0,113300.0,0.11488402]
["bitfinex-derivatives","BTCF0:USTF0",1759245301723,2.138928,113310.0,113300.0,0.06743857]
["bitfinex-derivatives","BTCF0:USTF0",1759245303125,2.138928,113310.0,113300.0,0.04556857]
["bitfinex-derivatives","BTCF0:USTF0",1759245303532,0.86695845,113310.0,113300.0,0.20272062]
["bitfinex-derivatives","BTCF0:USTF0",1759245303719,1.72091845,113310.0,113300.0,0.20272062]
["bitfinex-derivatives","BTCF0:USTF0",1759245304030,0.86695845,113310.0,113300.0,0.20312062]
["bitfinex-derivatives","BTCF0:USTF0",1759245304326,1.21504,113310.0,113300.0,0.57148205]
["bitfinex-derivatives","BTCF0:USTF0",1759245304715,1.3032689,113310.0,113300.0,0.57148205]
["bitfinex-derivatives","BTCF0:USTF0",1759245304920,1.72119845,113310.0,113300.0,0.48324545]
["bitfinex-derivatives","BTCF0:USTF0",1759245305927,1.72119845,113310.0,113300.0,0.57148205]
["bitfinex-derivatives","BTCF0:USTF0",1759245307428,0.86695845,113310.0,113300.0,0.57148205]
["bitfinex-derivatives","BTCF0:USTF0",1759245307723,0.3608,113310.0,113300.0,0.9894116]
["bitfinex-derivatives","BTCF0:USTF0",1759245307931,0.3608,113310.0,113300.0,0.94196615]
["bitfinex-derivatives","BTCF0:USTF0",1759245308233,0.3608,113310.0,113300.0,1.0052253]
["bitfinex-derivatives","BTCF0:USTF0",1759245308524,0.3608,113320.0,113310.0,0.1021689]
["bitfinex-derivatives","BTCF0:USTF0",1759245308825,0.3608,113320.0,113310.0,0.58946797]
["bitfinex-derivatives","BTCF0:USTF0",1759245309031,0.3608,113320.0,113310.0,0.98946797]
["bitfinex-derivatives","BTCF0:USTF0",1759245309624,0.3612,113330.0,113320.0,0.0882211]
["bitfinex-derivatives","BTCF0:USTF0",1759245309829,0.3612,113330.0,113320.0,0.62112095]
["bitfinex-derivatives","BTCF0:USTF0",1759245310022,0.3608,113330.0,113320.0,0.62112095]
["bitfinex-derivatives","BTCF0:USTF0",1759245310222,0.3612,113330.0,113320.0,0.2031914]
["bitfinex-derivatives","BTCF0:USTF0",1759245310429,0.3612,113330.0,113320.0,0.57362143]
["bitfinex-derivatives","BTCF0:USTF0",1759245310829,0.3612,113330.0,113320.0,1.02112095]
["bitfinex-derivatives","BTCF0:USTF0",1759245311033,0.3608,113330.0,113320.0,0.6031914]
["bitfinex-derivatives","BTCF0:USTF0",1759245311223,0.3612,113330.0,113320.0,1.02112095]
["bitfinex-derivatives","BTCF0:USTF0",1759245312127,0.3608,113330.0,113320.0,1.0052198]
["bitfinex-derivatives","BTCF0:USTF0",1759245312322,0.3612,113330.0,113320.0,0.94196065]
["bitfinex-derivatives","BTCF0:USTF0",1759245313830,0.0004,113330.0,113320.0,0.94196065]
["bitfinex-derivatives","BTCF0:USTF0",1759245314130,0.43921162,113340.0,113330.0,0.1240233]
["bitfinex-derivatives","BTCF0:USTF0",1759245314329,0.43921162,113340.0,113330.0,0.58932198]
["bitfinex-derivatives","BTCF0:USTF0",1759245314526,0.43026939,113340.0,113330.0,0.98932198]
["bitfinex-derivatives","BTCF0:USTF0",1759245314727,0.43066939,113340.0,113330.0,1.84304198]
["bitfinex-derivatives","BTCF0:USTF0",1759245314930,0.43066939,113340.0,113330.0,1.84296198]
["bitfinex-derivatives","BTCF0:USTF0",1759245315332,0.51887489,113340.0,113330.0,0.50110868]
["bitfinex-derivatives","BTCF0:USTF0",1759245315636,0.51887489,113340.0,113330.0,0.58932198]
["bitfinex-derivatives","BTCF0:USTF0",1759245316037,0.51887489,113340.0,113330.0,0.17139243]
["bitfinex-derivatives","BTCF0:USTF0",1759245316531,0.52760675,113340.0,113330.0,0.17139243]
["bitfinex-derivatives","BTCF0:USTF0",1759245317326,0.52760675,113340.0,113330.0,0.20292209]
["bitfinex-derivatives","BTCF0:USTF0",1759245317532,0.52760675,113340.0,113330.0,0.62085164]
["bitfinex-derivatives","BTCF0:USTF0",1759245319841,2.61734585,113340.0,113330.0,0.04546966]
["bitfinex-derivatives","BTCF0:USTF0",1759245320033,2.61734585,113340.0,113330.0,0.09108485]
["bitfinex-derivatives","BTCF0:USTF0",1759245320234,1.76346585,113340.0,113330.0,0.09108485]
["bitfinex-derivatives","BTCF0:USTF0",1759245320542,2.61766585,113340.0,113330.0,0.09108485]
["bitfinex-derivatives","BTCF0:USTF0",1759245320934,2.61766585,113340.0,113330.0,0.03757519]
["bitfinex-derivatives","BTCF0:USTF0",1759245324636,1.76346585,113340.0,113330.0,0.03757519]
["bitfinex-derivatives","BTCF0:USTF0",1759245324840,0.92760675,113340.0,113330.0,0.05955519]
["bitfinex-derivatives","BTCF0:USTF0",1759245325031,2.1995763,113340.0,113330.0,0.05955519]
["bitfinex-derivatives","BTCF0:USTF0",1759245325231,1.7995363,113340.0,113330.0,0.05955519]
["bitfinex-derivatives","BTCF0:USTF0",1759245325435,0.9455363,113340.0,113330.0,0.05955519]
["bitfinex-derivatives","BTCF0:USTF0",1759245325640,1.7995763,113340.0,113330.0,0.05955519]
["bitfinex-derivatives","BTCF0:USTF0",1759245325834,0.9455363,113340.0,113330.0,0.05955519]
["bitfinex-derivatives","BTCF0:USTF0",1759245326029,0.9451363,113340.0,113330.0,0.17929815]
["bitfinex-derivatives","BTCF0:USTF0",1759245326235,1.7995363,113340.0,113330.0,0.09108485]
["bitfinex-derivatives","BTCF0:USTF0",1759245326641,1.7995363,113340.0,113330.0,0.06910485]
["bitfinex-derivatives","BTCF0:USTF0",1759245326835,1.7995363,113340.0,113330.0,0.09108485]
["bitfinex-derivatives","BTCF0:USTF0",1759245329444,2.61746585,113340.0,113330.0,0.06910485]
["bitfinex-derivatives","BTCF0:USTF0",1759245330542,2.61746585,113340.0,113330.0,0.03757519]
["bitfinex-derivatives","BTCF0:USTF0",1759245330738,2.76416585,113340.0,113330.0,0.03757519]
["bitfinex-derivatives","BTCF0:USTF0",1759245330944,0.0882133,113330.0,113320.0,0.06912795]
["bitfinex-derivatives","BTCF0:USTF0",1759245331136,0.86694285,113330.0,113320.0,0.06912795]
["bitfinex-derivatives","BTCF0:USTF0",1759245331336,1.26694285,113330.0,113320.0,0.04546966]
["bitfinex-derivatives","BTCF0:USTF0",1759245331942,0.0882211,113320.0,113310.0,0.09283879]
["bitfinex-derivatives","BTCF0:USTF0",1759245332143,2.1387202,113320.0,113310.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759245332342,2.1387202,113320.0,113310.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759245332343,2.5387202,113320.0,113310.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759245332543,2.7987202,113320.0,113310.0,0.01089025]
["bitfinex-derivatives","BTCF0:USTF0",1759245332838,0.0882367,113300.0,113290.0,0.04555966]
["bitfinex-derivatives","BTCF0:USTF0",1759245333043,2.08188625,113300.0,113290.0,0.04475966]
["bitfinex-derivatives","BTCF0:USTF0",1759245333246,2.08188625,113300.0,113290.0,0.04515966]
["bitfinex-derivatives","BTCF0:USTF0",1759245333441,2.4998158,113300.0,113290.0,0.04515966]
["bitfinex-derivatives","BTCF0:USTF0",1759245333645,2.4998158,113300.0,113290.0,0.04475966]
["bitfinex-derivatives","BTCF0:USTF0",1759245333646,2.8998158,113300.0,113290.0,0.04475966]
["bitfinex-derivatives","BTCF0:USTF0",1759245333843,3.0098158,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245334045,0.0882444,113290.0,113280.0,0.06243271]
["bitfinex-derivatives","BTCF0:USTF0",1759245334243,1.2849035,113290.0,113280.0,0.03152966]
["bitfinex-derivatives","BTCF0:USTF0",1759245334444,2.5394635,113290.0,113280.0,0.03152966]
["bitfinex-derivatives","BTCF0:USTF0",1759245334645,0.0882522,113280.0,113270.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759245334841,1.35685256,113280.0,113270.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759245335047,2.64877256,113280.0,113270.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759245335249,2.64877256,113280.0,113270.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759245335444,1.79425256,113280.0,113270.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759245335846,2.64893256,113280.0,113270.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759245336056,0.95839346,113280.0,113270.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759245336354,2.78341339,113280.0,113270.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759245336752,2.78353339,113280.0,113270.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759245337051,2.79245109,113280.0,113270.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759245337255,2.79249109,113280.0,113270.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759245337551,2.79233109,113280.0,113270.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759245338150,1.51956154,113280.0,113270.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1759245338353,1.38524071,113280.0,113270.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1759245338555,2.23984071,113280.0,113270.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759245338756,2.65777026,113280.0,113270.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759245338959,1.80317026,113280.0,113270.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1759245339453,2.65833026,113280.0,113270.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1759245341551,2.65845026,113280.0,113270.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1759245341854,2.65801026,113280.0,113270.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1759245342055,2.24008071,113280.0,113270.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1759245342757,2.23992071,113280.0,113270.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1759245342958,1.38524071,113280.0,113270.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1759245343257,2.23988071,113280.0,113270.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1759245343457,2.65781026,113280.0,113270.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1759245343764,2.65781026,113280.0,113270.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759245344154,2.65781026,113280.0,113270.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759245344956,3.05781026,113280.0,113270.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759245345162,3.05781026,113280.0,113270.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759245345351,3.05781026,113280.0,113270.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759245345552,3.05781026,113280.0,113270.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759245345858,2.20317026,113280.0,113270.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759245346059,2.23956071,113280.0,113270.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1759245346260,1.29698851,113280.0,113270.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1759245346659,2.15162851,113280.0,113270.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1759245347160,0.87905896,113280.0,113270.0,0.94179955]
["bitfinex-derivatives","BTCF0:USTF0",1759245347361,0.44165896,113280.0,113270.0,0.94179955]
["bitfinex-derivatives","BTCF0:USTF0",1759245348558,0.85958851,113280.0,113270.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1759245348958,0.07194126,113280.0,113270.0,1.30259955]
["bitfinex-derivatives","BTCF0:USTF0",1759245349161,0.3608,113300.0,113290.0,0.0882444]
["bitfinex-derivatives","BTCF0:USTF0",1759245349358,0.3608,113300.0,113290.0,0.54188395]
["bitfinex-derivatives","BTCF0:USTF0",1759245349359,1.21596,113300.0,113290.0,0.54188395]
["bitfinex-derivatives","BTCF0:USTF0",1759245349558,1.63388955,113300.0,113290.0,0.1239544]
["bitfinex-derivatives","BTCF0:USTF0",1759245350554,0.36950675,113300.0,113290.0,0.1239544]
["bitfinex-derivatives","BTCF0:USTF0",1759245350758,0.36950675,113300.0,113290.0,0.94188395]
["bitfinex-derivatives","BTCF0:USTF0",1759245350961,0.8756729,113300.0,113290.0,0.1239544]
["bitfinex-derivatives","BTCF0:USTF0",1759245351662,0.45774335,113300.0,113290.0,0.1239544]
["bitfinex-derivatives","BTCF0:USTF0",1759245351864,0.8756729,113300.0,113290.0,0.1239544]
["bitfinex-derivatives","BTCF0:USTF0",1759245352365,0.94731919,113300.0,113290.0,0.1239544]
["bitfinex-derivatives","BTCF0:USTF0",1759245354264,0.44115304,113300.0,113290.0,0.94188395]
["bitfinex-derivatives","BTCF0:USTF0",1759245354570,0.08035304,113300.0,113290.0,0.98916849]
["bitfinex-derivatives","BTCF0:USTF0",1759245354758,0.3608,113310.0,113300.0,0.1239467]
["bitfinex-derivatives","BTCF0:USTF0",1759245354958,0.4490289,113310.0,113300.0,0.1239467]
["bitfinex-derivatives","BTCF0:USTF0",1759245355158,0.77872955,113310.0,113300.0,0.1239467]
["bitfinex-derivatives","BTCF0:USTF0",1759245355357,0.86695845,113310.0,113300.0,0.1239467]
["bitfinex-derivatives","BTCF0:USTF0",1759245356266,0.86686347,113310.0,113300.0,0.1239467]
["bitfinex-derivatives","BTCF0:USTF0",1759245356473,0.87559185,113310.0,113300.0,0.1239467]
["bitfinex-derivatives","BTCF0:USTF0",1759245357164,0.52907267,113310.0,113300.0,0.1239467]
["bitfinex-derivatives","BTCF0:USTF0",1759245357359,0.94690724,113310.0,113300.0,0.1239467]
["bitfinex-derivatives","BTCF0:USTF0",1759245357669,0.44084377,113310.0,113300.0,0.54178127]
["bitfinex-derivatives","BTCF0:USTF0",1759245358070,0.94690724,113310.0,113300.0,0.1239467]
["bitfinex-derivatives","BTCF0:USTF0",1759245358266,0.94690724,113310.0,113300.0,0.17123124]
["bitfinex-derivatives","BTCF0:USTF0",1759245359269,0.52907267,113310.0,113300.0,0.17123124]
["bitfinex-derivatives","BTCF0:USTF0",1759245359568,0.94690724,113310.0,113300.0,0.17163124]
["bitfinex-derivatives","BTCF0:USTF0",1759245359781,1.36474181,113310.0,113300.0,0.17163114]
["bitfinex-derivatives","BTCF0:USTF0",1759245360064,1.36474181,113310.0,113300.0,0.1022166]
["bitfinex-derivatives","BTCF0:USTF0",1759245360255,1.80326724,113310.0,113300.0,0.17163114]
["bitfinex-derivatives","BTCF0:USTF0",1759245360458,0.94690724,113310.0,113300.0,0.17163114]
["bitfinex-derivatives","BTCF0:USTF0",1759245360659,1.80326724,113310.0,113300.0,0.14990114]
["bitfinex-derivatives","BTCF0:USTF0",1759245360855,1.80326724,113310.0,113300.0,0.06166454]
["bitfinex-derivatives","BTCF0:USTF0",1759245360856,2.22110181,113310.0,113300.0,0.06166454]
["bitfinex-derivatives","BTCF0:USTF0",1759245361060,2.62110181,113310.0,113300.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759245361360,2.62110181,113310.0,113300.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759245361566,2.62146181,113310.0,113300.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759245361765,2.62146181,113310.0,113300.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759245362365,2.62150181,113310.0,113300.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759245362966,1.76474181,113310.0,113300.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759245363167,2.62126181,113310.0,113300.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759245363376,3.03909638,113310.0,113300.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759245363565,0.0882366,113300.0,113290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759245363869,1.70254031,113300.0,113290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759245364069,1.28470574,113300.0,113290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759245364271,0.4490366,113300.0,113290.0,0.1022244]
["bitfinex-derivatives","BTCF0:USTF0",1759245364470,1.3058766,113300.0,113290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759245364671,2.14162574,113300.0,113290.0,0.1239544]
["bitfinex-derivatives","BTCF0:USTF0",1759245364972,2.14162574,113300.0,113290.0,0.15555681]
["bitfinex-derivatives","BTCF0:USTF0",1759245365171,1.28470574,113300.0,113290.0,0.15555681]
["bitfinex-derivatives","BTCF0:USTF0",1759245365366,0.3608,113300.0,113290.0,0.57339138]
["bitfinex-derivatives","BTCF0:USTF0",1759245365566,1.63555457,113300.0,113290.0,0.57339138]
["bitfinex-derivatives","BTCF0:USTF0",1759245366266,0.77863457,113300.0,113290.0,0.97339138]
["bitfinex-derivatives","BTCF0:USTF0",1759245366971,0.86687117,113300.0,113290.0,0.55555681]
["bitfinex-derivatives","BTCF0:USTF0",1759245367166,1.28470574,113300.0,113290.0,0.15555681]
["bitfinex-derivatives","BTCF0:USTF0",1759245368775,1.28470574,113300.0,113290.0,0.15595681]
["bitfinex-derivatives","BTCF0:USTF0",1759245368968,1.28470574,113300.0,113290.0,0.06771241]
["bitfinex-derivatives","BTCF0:USTF0",1759245369169,1.28470574,113300.0,113290.0,0.15595681]
["bitfinex-derivatives","BTCF0:USTF0",1759245369675,1.28470574,113300.0,113290.0,0.13422681]
["bitfinex-derivatives","BTCF0:USTF0",1759245370579,1.28470574,113300.0,113290.0,0.15595681]
["bitfinex-derivatives","BTCF0:USTF0",1759245371276,2.14190574,113300.0,113290.0,0.15595681]
["bitfinex-derivatives","BTCF0:USTF0",1759245372575,2.14190574,113300.0,113290.0,0.15595571]
["bitfinex-derivatives","BTCF0:USTF0",1759245372778,2.14190574,113300.0,113290.0,0.04598241]
["bitfinex-derivatives","BTCF0:USTF0",1759245373080,2.95974031,113300.0,113290.0,0.04558241]
["bitfinex-derivatives","BTCF0:USTF0",1759245373279,2.95974031,113300.0,113290.0,0.04598241]
["bitfinex-derivatives","BTCF0:USTF0",1759245373787,2.95974031,113300.0,113290.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759245374076,2.95974031,113300.0,113290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759245374273,2.95974031,113300.0,113290.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759245374480,2.95950031,113300.0,113290.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759245374677,2.10254031,113300.0,113290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759245374874,2.54162574,113300.0,113290.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759245375080,1.3059566,113300.0,113290.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759245375282,2.14178574,113300.0,113290.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759245375668,1.28470574,113300.0,113290.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759245375868,2.14178574,113300.0,113290.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759245376281,1.82865397,113300.0,113290.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759245376673,2.22865397,113300.0,113290.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759245377182,2.46865397,113300.0,113290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759245377687,2.46865397,113300.0,113290.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759245378375,1.37157397,113300.0,113290.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759245378683,2.22869397,113300.0,113290.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759245379382,2.53869397,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245379583,2.53869397,113300.0,113280.0,0.04558241]
["bitfinex-derivatives","BTCF0:USTF0",1759245379584,0.0882444,113290.0,113280.0,0.04558241]
["bitfinex-derivatives","BTCF0:USTF0",1759245379778,0.0882522,113280.0,113270.0,0.09291695]
["bitfinex-derivatives","BTCF0:USTF0",1759245379984,1.3056522,113280.0,113270.0,0.03394014]
["bitfinex-derivatives","BTCF0:USTF0",1759245380188,2.75072694,113280.0,113270.0,0.03160241]
["bitfinex-derivatives","BTCF0:USTF0",1759245380384,2.75072694,113280.0,113270.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759245380578,2.75116694,113280.0,113270.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759245380777,3.05116694,113280.0,113270.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759245380977,2.75116694,113280.0,113270.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759245381482,1.89412694,113280.0,113270.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759245382190,2.75096694,113280.0,113270.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759245382688,2.75096694,113280.0,113270.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759245382891,2.75096694,113280.0,113270.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759245383183,2.75096694,113280.0,113260.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759245383184,0.0882579,113270.0,113260.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759245383388,0.97159527,113270.0,113260.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759245383792,0.97159527,113270.0,113260.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759245384784,1.37159527,113270.0,113260.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759245384991,1.44102287,113270.0,113260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245385191,1.7751255,113270.0,113260.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759245385404,1.44102287,113270.0,113260.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759245385692,2.29774287,113270.0,113260.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759245385890,1.44102287,113270.0,113260.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759245386080,1.89774287,113270.0,113260.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759245386277,2.02810691,113270.0,113260.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759245386790,2.02834691,113270.0,113260.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759245387083,1.17114691,113270.0,113260.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759245387288,2.02850691,113270.0,113260.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759245387687,2.02850691,113270.0,113260.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759245388492,2.02850691,113270.0,113260.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759245389379,1.50597084,113270.0,113260.0,0.124157]
["bitfinex-derivatives","BTCF0:USTF0",1759245389584,2.02850821,113270.0,113260.0,0.124157]
["bitfinex-derivatives","BTCF0:USTF0",1759245389780,0.95276497,113270.0,113260.0,0.524157]
["bitfinex-derivatives","BTCF0:USTF0",1759245389983,1.2878276,113270.0,113260.0,0.524157]
["bitfinex-derivatives","BTCF0:USTF0",1759245390194,0.4302276,113270.0,113260.0,0.524157]
["bitfinex-derivatives","BTCF0:USTF0",1759245390388,0.4302276,113270.0,113260.0,1.04669437]
["bitfinex-derivatives","BTCF0:USTF0",1759245391083,0.0694276,113270.0,113260.0,1.04669437]
["bitfinex-derivatives","BTCF0:USTF0",1759245391286,0.3608,113280.0,113270.0,0.0882592]
["bitfinex-derivatives","BTCF0:USTF0",1759245391490,0.3608,113280.0,113270.0,0.64628657]
["bitfinex-derivatives","BTCF0:USTF0",1759245391687,0.3608,113280.0,113270.0,1.04628657]
["bitfinex-derivatives","BTCF0:USTF0",1759245391888,0.3608,113280.0,113270.0,0.5237492]
["bitfinex-derivatives","BTCF0:USTF0",1759245393596,0.88333737,113280.0,113270.0,0.1237492]
["bitfinex-derivatives","BTCF0:USTF0",1759245393794,0.97158877,113280.0,113270.0,0.5237492]
["bitfinex-derivatives","BTCF0:USTF0",1759245393995,0.4490514,113280.0,113270.0,0.1237492]
["bitfinex-derivatives","BTCF0:USTF0",1759245394195,0.97158877,113280.0,113270.0,0.1237492]
["bitfinex-derivatives","BTCF0:USTF0",1759245394397,0.97158877,113280.0,113270.0,0.1241492]
["bitfinex-derivatives","BTCF0:USTF0",1759245395291,0.97158877,113280.0,113270.0,0.1237492]
["bitfinex-derivatives","BTCF0:USTF0",1759245395498,0.97158877,113280.0,113270.0,0.1241492]
["bitfinex-derivatives","BTCF0:USTF0",1759245395999,0.3608,113280.0,113270.0,0.1241492]
["bitfinex-derivatives","BTCF0:USTF0",1759245396201,0.97158877,113280.0,113270.0,0.1241492]
["bitfinex-derivatives","BTCF0:USTF0",1759245396695,0.97158877,113280.0,113270.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759245397085,0.4490514,113280.0,113270.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759245397289,0.97158877,113280.0,113270.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759245397489,0.97158877,113280.0,113270.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759245397689,0.97158877,113280.0,113270.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759245397884,0.97158877,113280.0,113270.0,0.1024092]
["bitfinex-derivatives","BTCF0:USTF0",1759245398092,0.97158877,113280.0,113270.0,0.1241492]
["bitfinex-derivatives","BTCF0:USTF0",1759245398401,0.88333737,113280.0,113270.0,0.1241492]
["bitfinex-derivatives","BTCF0:USTF0",1759245398590,1.74137737,113280.0,113270.0,0.1241492]
["bitfinex-derivatives","BTCF0:USTF0",1759245398791,1.21884,113280.0,113270.0,0.1241492]
["bitfinex-derivatives","BTCF0:USTF0",1759245398991,1.21884,113280.0,113270.0,0.5241492]
["bitfinex-derivatives","BTCF0:USTF0",1759245399494,1.21892,113280.0,113270.0,0.1241492]
["bitfinex-derivatives","BTCF0:USTF0",1759245399895,0.3608,113280.0,113270.0,1.04668657]
["bitfinex-derivatives","BTCF0:USTF0",1759245400096,0.3608,113280.0,113270.0,1.09420378]
["bitfinex-derivatives","BTCF0:USTF0",1759245400498,0.7982,113290.0,113280.0,0.1237414]
["bitfinex-derivatives","BTCF0:USTF0",1759245400690,0.3608,113290.0,113280.0,0.69379965]
["bitfinex-derivatives","BTCF0:USTF0",1759245400996,0.3608,113290.0,113280.0,1.09379965]
["bitfinex-derivatives","BTCF0:USTF0",1759245401593,0.3608,113290.0,113280.0,0.57126228]
["bitfinex-derivatives","BTCF0:USTF0",1759245401794,0.3608,113290.0,113280.0,0.69379965]
["bitfinex-derivatives","BTCF0:USTF0",1759245404503,1.21956,113300.0,113280.0,0.69379965]
["bitfinex-derivatives","BTCF0:USTF0",1759245404504,0.3608,113300.0,113290.0,0.1237336]
["bitfinex-derivatives","BTCF0:USTF0",1759245404702,0.3608,113300.0,113290.0,0.69379485]
["bitfinex-derivatives","BTCF0:USTF0",1759245405295,1.29928377,113310.0,113300.0,0.1237258]
["bitfinex-derivatives","BTCF0:USTF0",1759245405608,0.07131539,113310.0,113300.0,1.04626317]
["bitfinex-derivatives","BTCF0:USTF0",1759245405900,0.088628,113310.0,113300.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1759245406098,0.3612,113310.0,113300.0,0.1241258]
["bitfinex-derivatives","BTCF0:USTF0",1759245406304,0.3612,113310.0,113300.0,0.1478774]
["bitfinex-derivatives","BTCF0:USTF0",1759245406495,0.3612,113310.0,113300.0,1.07041477]
["bitfinex-derivatives","BTCF0:USTF0",1759245406690,0.449015,113330.0,113320.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759245406993,1.310175,113330.0,113320.0,0.1249003]
["bitfinex-derivatives","BTCF0:USTF0",1759245407198,1.3181509,113330.0,113320.0,0.1249003]
["bitfinex-derivatives","BTCF0:USTF0",1759245407404,1.3185509,113330.0,113320.0,0.1249003]
["bitfinex-derivatives","BTCF0:USTF0",1759245408505,0.9577509,113330.0,113320.0,0.1249003]
["bitfinex-derivatives","BTCF0:USTF0",1759245408802,1.02833413,113330.0,113320.0,0.17242418]
["bitfinex-derivatives","BTCF0:USTF0",1759245409300,1.38913413,113330.0,113320.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759245409501,1.9116715,113330.0,113320.0,0.1249011]
["bitfinex-derivatives","BTCF0:USTF0",1759245409700,1.38913413,113330.0,113320.0,0.1249011]
["bitfinex-derivatives","BTCF0:USTF0",1759245410005,1.9116715,113330.0,113320.0,0.1249011]
["bitfinex-derivatives","BTCF0:USTF0",1759245410204,1.9116715,113330.0,113320.0,0.14859009]
["bitfinex-derivatives","BTCF0:USTF0",1759245410407,1.9116715,113330.0,113320.0,0.15648642]
["bitfinex-derivatives","BTCF0:USTF0",1759245411105,1.9116715,113330.0,113320.0,0.18016497]
["bitfinex-derivatives","BTCF0:USTF0",1759245411308,2.3490715,113330.0,113320.0,0.18016497]
["bitfinex-derivatives","BTCF0:USTF0",1759245411507,1.82653413,113330.0,113320.0,0.18016497]
["bitfinex-derivatives","BTCF0:USTF0",1759245411710,1.82701413,113330.0,113320.0,0.18016497]
["bitfinex-derivatives","BTCF0:USTF0",1759245412111,1.82701413,113330.0,113320.0,0.14857965]
["bitfinex-derivatives","BTCF0:USTF0",1759245412508,1.37799913,113330.0,113320.0,1.10270234]
["bitfinex-derivatives","BTCF0:USTF0",1759245412811,0.60537013,113330.0,113320.0,1.07902379]
["bitfinex-derivatives","BTCF0:USTF0",1759245413110,0.60497013,113330.0,113320.0,1.07902379]
["bitfinex-derivatives","BTCF0:USTF0",1759245413310,0.60537013,113330.0,113320.0,1.07902379]
["bitfinex-derivatives","BTCF0:USTF0",1759245413510,0.51715913,113330.0,113320.0,1.43982379]
["bitfinex-derivatives","BTCF0:USTF0",1759245413809,0.51715913,113330.0,113320.0,1.46348009]
["bitfinex-derivatives","BTCF0:USTF0",1759245414011,0.60537173,113330.0,113320.0,1.43982379]
["bitfinex-derivatives","BTCF0:USTF0",1759245414310,0.51715913,113330.0,113320.0,0.9409341]
["bitfinex-derivatives","BTCF0:USTF0",1759245415109,0.51715913,113330.0,113320.0,1.48734767]
["bitfinex-derivatives","BTCF0:USTF0",1759245415815,0.60537173,113330.0,113320.0,1.48734767]
["bitfinex-derivatives","BTCF0:USTF0",1759245416007,0.60537173,113330.0,113320.0,0.9648103]
["bitfinex-derivatives","BTCF0:USTF0",1759245416205,0.51715913,113330.0,113320.0,0.9648103]
["bitfinex-derivatives","BTCF0:USTF0",1759245416512,0.60537173,113330.0,113320.0,0.9648103]
["bitfinex-derivatives","BTCF0:USTF0",1759245416704,0.60537173,113330.0,113320.0,1.8250503]
["bitfinex-derivatives","BTCF0:USTF0",1759245417008,0.51715913,113330.0,113320.0,1.8250503]
["bitfinex-derivatives","BTCF0:USTF0",1759245417815,0.51715913,113330.0,113320.0,2.34738767]
["bitfinex-derivatives","BTCF0:USTF0",1759245418316,0.51715913,113330.0,113320.0,1.8248503]
["bitfinex-derivatives","BTCF0:USTF0",1759245418614,0.60537123,113330.0,113320.0,1.8248503]
["bitfinex-derivatives","BTCF0:USTF0",1759245419303,0.60537123,113330.0,113320.0,1.8241703]
["bitfinex-derivatives","BTCF0:USTF0",1759245419916,0.60537123,113330.0,113320.0,0.9648103]
["bitfinex-derivatives","BTCF0:USTF0",1759245420216,0.96617123,113330.0,113320.0,0.5157892]
["bitfinex-derivatives","BTCF0:USTF0",1759245420409,0.96617123,113330.0,113320.0,1.0628892]
["bitfinex-derivatives","BTCF0:USTF0",1759245420618,0.96617123,113330.0,113320.0,0.2040092]
["bitfinex-derivatives","BTCF0:USTF0",1759245421117,0.96617123,113330.0,113320.0,0.1157892]
["bitfinex-derivatives","BTCF0:USTF0",1759245421312,2.67840282,113330.0,113320.0,0.06898116]
["bitfinex-derivatives","BTCF0:USTF0",1759245421719,2.67840282,113330.0,113320.0,0.03739584]
["bitfinex-derivatives","BTCF0:USTF0",1759245423318,1.78785123,113330.0,113320.0,0.03739584]
["bitfinex-derivatives","BTCF0:USTF0",1759245423518,2.24152282,113330.0,113320.0,0.03739584]
["bitfinex-derivatives","BTCF0:USTF0",1759245424117,1.38244282,113330.0,113320.0,0.03739584]
["bitfinex-derivatives","BTCF0:USTF0",1759245424422,2.24132282,113330.0,113320.0,0.03739584]
["bitfinex-derivatives","BTCF0:USTF0",1759245425110,2.24132282,113330.0,113320.0,0.02364584]
["bitfinex-derivatives","BTCF0:USTF0",1759245425514,2.24128282,113330.0,113320.0,0.03690584]
["bitfinex-derivatives","BTCF0:USTF0",1759245426017,2.60216282,113330.0,113320.0,0.03690584]
["bitfinex-derivatives","BTCF0:USTF0",1759245426923,2.60216282,113330.0,113320.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759245427117,0.0882205,113320.0,113310.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759245427425,0.90269209,113320.0,113310.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759245427721,1.30269209,113320.0,113310.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759245428424,1.30269209,113320.0,113310.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759245428717,0.088236,113300.0,113290.0,0.06978116]
["bitfinex-derivatives","BTCF0:USTF0",1759245428918,2.12222759,113300.0,113290.0,0.06112584]
["bitfinex-derivatives","BTCF0:USTF0",1759245429118,1.668556,113300.0,113290.0,0.18015486]
["bitfinex-derivatives","BTCF0:USTF0",1759245429422,1.307756,113300.0,113290.0,0.18055486]
["bitfinex-derivatives","BTCF0:USTF0",1759245429619,0.449036,113300.0,113290.0,0.18055486]
["bitfinex-derivatives","BTCF0:USTF0",1759245429815,0.4490361,113300.0,113290.0,0.18055486]
["bitfinex-derivatives","BTCF0:USTF0",1759245430012,0.4490361,113300.0,113290.0,0.15690902]
["bitfinex-derivatives","BTCF0:USTF0",1759245430215,0.3608,113300.0,113290.0,0.6044329]
["bitfinex-derivatives","BTCF0:USTF0",1759245430819,0.0882352,113300.0,113290.0,0.6044329]
["bitfinex-derivatives","BTCF0:USTF0",1759245431019,1.3085928,113310.0,113300.0,0.1244252]
["bitfinex-derivatives","BTCF0:USTF0",1759245431220,1.3085928,113310.0,113300.0,0.1481235]
["bitfinex-derivatives","BTCF0:USTF0",1759245432330,1.7459928,113310.0,113300.0,0.17970882]
["bitfinex-derivatives","BTCF0:USTF0",1759245432716,1.7452728,113310.0,113300.0,0.17970882]
["bitfinex-derivatives","BTCF0:USTF0",1759245433315,1.7452728,113310.0,113300.0,0.17970942]
["bitfinex-derivatives","BTCF0:USTF0",1759245433717,2.19894439,113310.0,113300.0,0.17970942]
["bitfinex-derivatives","BTCF0:USTF0",1759245433914,1.34050439,113310.0,113300.0,0.17970942]
["bitfinex-derivatives","BTCF0:USTF0",1759245434114,0.8868328,113310.0,113300.0,0.17970942]
["bitfinex-derivatives","BTCF0:USTF0",1759245434319,0.8868328,113310.0,113300.0,0.15601112]
["bitfinex-derivatives","BTCF0:USTF0",1759245434522,1.7447128,113310.0,113300.0,0.17973642]
["bitfinex-derivatives","BTCF0:USTF0",1759245434922,1.7451128,113310.0,113300.0,0.17973642]
["bitfinex-derivatives","BTCF0:USTF0",1759245435321,1.7451128,113310.0,113300.0,0.17973702]
["bitfinex-derivatives","BTCF0:USTF0",1759245436523,1.7451128,113310.0,113300.0,0.15601172]
["bitfinex-derivatives","BTCF0:USTF0",1759245437438,0.8868328,113310.0,113300.0,0.15601172]
["bitfinex-derivatives","BTCF0:USTF0",1759245437727,1.7453128,113310.0,113300.0,0.15601172]
["bitfinex-derivatives","BTCF0:USTF0",1759245437924,1.7448328,113310.0,113300.0,0.15601172]
["bitfinex-derivatives","BTCF0:USTF0",1759245438429,1.7448328,113310.0,113300.0,0.17974073]
["bitfinex-derivatives","BTCF0:USTF0",1759245439028,1.7446728,113310.0,113300.0,0.17974073]
["bitfinex-derivatives","BTCF0:USTF0",1759245440028,1.7446728,113310.0,113300.0,0.09150433]
["bitfinex-derivatives","BTCF0:USTF0",1759245440220,1.7446728,113310.0,113300.0,0.17974073]
["bitfinex-derivatives","BTCF0:USTF0",1759245440627,1.7446728,113310.0,113300.0,0.15601172]
["bitfinex-derivatives","BTCF0:USTF0",1759245441531,1.7441528,113310.0,113300.0,0.15601172]
["bitfinex-derivatives","BTCF0:USTF0",1759245444239,0.8868328,113310.0,113300.0,0.15601172]
["bitfinex-derivatives","BTCF0:USTF0",1759245444439,1.7437128,113310.0,113300.0,0.15601172]
["bitfinex-derivatives","BTCF0:USTF0",1759245444642,1.7432328,113310.0,113300.0,0.15601172]
["bitfinex-derivatives","BTCF0:USTF0",1759245446046,0.8868328,113310.0,113300.0,0.15601172]
["bitfinex-derivatives","BTCF0:USTF0",1759245446247,1.7427128,113310.0,113300.0,0.15601172]
["bitfinex-derivatives","BTCF0:USTF0",1759245446843,0.8868328,113310.0,113300.0,0.15601172]
["bitfinex-derivatives","BTCF0:USTF0",1759245447046,1.7425528,113310.0,113300.0,0.15601172]
["bitfinex-derivatives","BTCF0:USTF0",1759245447541,0.8868328,113310.0,113300.0,0.15601172]
["bitfinex-derivatives","BTCF0:USTF0",1759245447747,1.7418328,113310.0,113300.0,0.15601172]
["bitfinex-derivatives","BTCF0:USTF0",1759245448242,1.7418328,113310.0,113300.0,0.1244264]
["bitfinex-derivatives","BTCF0:USTF0",1759245448446,0.8868328,113310.0,113300.0,0.17195028]
["bitfinex-derivatives","BTCF0:USTF0",1759245448646,1.7417528,113310.0,113300.0,0.17195028]
["bitfinex-derivatives","BTCF0:USTF0",1759245449441,0.8868328,113310.0,113300.0,0.17195028]
["bitfinex-derivatives","BTCF0:USTF0",1759245449745,1.7416728,113310.0,113300.0,0.17195028]
["bitfinex-derivatives","BTCF0:USTF0",1759245450244,1.7412728,113310.0,113300.0,0.17195028]
["bitfinex-derivatives","BTCF0:USTF0",1759245450446,1.7412728,113310.0,113300.0,0.17205028]
["bitfinex-derivatives","BTCF0:USTF0",1759245450747,1.7416728,113310.0,113300.0,0.17205028]
["bitfinex-derivatives","BTCF0:USTF0",1759245454252,1.7416728,113310.0,113300.0,0.1245264]
["bitfinex-derivatives","BTCF0:USTF0",1759245454652,1.7416728,113310.0,113300.0,0.17208333]
["bitfinex-derivatives","BTCF0:USTF0",1759245455345,0.8868328,113310.0,113300.0,0.1245264]
["bitfinex-derivatives","BTCF0:USTF0",1759245455548,1.7390728,113310.0,113300.0,0.1245264]
["bitfinex-derivatives","BTCF0:USTF0",1759245455741,1.7389528,113310.0,113300.0,0.1245264]
["bitfinex-derivatives","BTCF0:USTF0",1759245456151,0.8868328,113310.0,113300.0,0.1245264]
["bitfinex-derivatives","BTCF0:USTF0",1759245456351,0.4378,113310.0,113300.0,0.58778555]
["bitfinex-derivatives","BTCF0:USTF0",1759245456543,1.3779486,113310.0,113300.0,0.58778555]
["bitfinex-derivatives","BTCF0:USTF0",1759245456849,1.3779486,113310.0,113300.0,0.49954915]
["bitfinex-derivatives","BTCF0:USTF0",1759245457051,1.3779486,113310.0,113300.0,0.58778555]
["bitfinex-derivatives","BTCF0:USTF0",1759245457952,1.7387486,113310.0,113300.0,0.58778555]
["bitfinex-derivatives","BTCF0:USTF0",1759245458750,2.19242019,113310.0,113300.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759245459051,2.19242019,113310.0,113300.0,0.1014964]
["bitfinex-derivatives","BTCF0:USTF0",1759245459252,2.19242019,113310.0,113300.0,0.18778555]
["bitfinex-derivatives","BTCF0:USTF0",1759245459453,2.19242019,113310.0,113300.0,0.18818555]
["bitfinex-derivatives","BTCF0:USTF0",1759245460050,1.7387486,113310.0,113300.0,0.18818555]
["bitfinex-derivatives","BTCF0:USTF0",1759245460243,0.8868286,113310.0,113300.0,0.18818555]
["bitfinex-derivatives","BTCF0:USTF0",1759245460452,1.7381886,113310.0,113300.0,0.18818555]
["bitfinex-derivatives","BTCF0:USTF0",1759245461254,1.7381886,113310.0,113300.0,0.09994915]
["bitfinex-derivatives","BTCF0:USTF0",1759245461851,1.7381886,113310.0,113300.0,0.07691915]
["bitfinex-derivatives","BTCF0:USTF0",1759245462052,2.19186019,113310.0,113300.0,0.09994915]
["bitfinex-derivatives","BTCF0:USTF0",1759245462255,2.15605353,113310.0,113300.0,0.09994915]
["bitfinex-derivatives","BTCF0:USTF0",1759245462449,2.15573353,113310.0,113300.0,0.18818555]
["bitfinex-derivatives","BTCF0:USTF0",1759245463453,2.15541353,113310.0,113300.0,0.18818555]
["bitfinex-derivatives","BTCF0:USTF0",1759245464257,2.15541353,113310.0,113300.0,0.09994915]
["bitfinex-derivatives","BTCF0:USTF0",1759245464553,2.15541353,113310.0,113300.0,0.07691915]
["bitfinex-derivatives","BTCF0:USTF0",1759245465047,2.15541353,113310.0,113300.0,0.09994915]
["bitfinex-derivatives","BTCF0:USTF0",1759245465653,2.15541353,113310.0,113300.0,0.07691915]
["bitfinex-derivatives","BTCF0:USTF0",1759245465957,1.30469353,113310.0,113300.0,0.09994915]
["bitfinex-derivatives","BTCF0:USTF0",1759245466161,2.15445353,113310.0,113300.0,0.09994915]
["bitfinex-derivatives","BTCF0:USTF0",1759245466454,2.15421353,113310.0,113300.0,0.18818555]
["bitfinex-derivatives","BTCF0:USTF0",1759245467256,1.30469353,113310.0,113300.0,0.18818555]
["bitfinex-derivatives","BTCF0:USTF0",1759245467445,1.7361086,113310.0,113300.0,0.18818555]
["bitfinex-derivatives","BTCF0:USTF0",1759245467651,2.15397353,113310.0,113300.0,0.18818555]
["bitfinex-derivatives","BTCF0:USTF0",1759245468154,2.15397353,113310.0,113300.0,0.1249264]
["bitfinex-derivatives","BTCF0:USTF0",1759245468455,1.30469353,113310.0,113300.0,0.1249264]
["bitfinex-derivatives","BTCF0:USTF0",1759245468650,2.15397353,113310.0,113300.0,0.1249264]
["bitfinex-derivatives","BTCF0:USTF0",1759245469153,1.7361086,113310.0,113300.0,0.1249264]
["bitfinex-derivatives","BTCF0:USTF0",1759245469454,2.15397353,113310.0,113300.0,0.1249264]
["bitfinex-derivatives","BTCF0:USTF0",1759245469655,2.15397353,113310.0,113300.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1759245470649,2.15397353,113310.0,113300.0,0.1249264]
["bitfinex-derivatives","BTCF0:USTF0",1759245471757,0.8868286,113310.0,113300.0,0.1249264]
["bitfinex-derivatives","BTCF0:USTF0",1759245471959,2.15397353,113310.0,113300.0,0.1249264]
["bitfinex-derivatives","BTCF0:USTF0",1759245472458,1.30469353,113310.0,113300.0,0.1249264]
["bitfinex-derivatives","BTCF0:USTF0",1759245472658,2.15397353,113310.0,113300.0,0.1249264]
["bitfinex-derivatives","BTCF0:USTF0",1759245473750,1.30469353,113310.0,113300.0,0.1249264]
["bitfinex-derivatives","BTCF0:USTF0",1759245473957,2.15397353,113310.0,113300.0,0.1249264]
["bitfinex-derivatives","BTCF0:USTF0",1759245475456,2.15397353,113310.0,113300.0,0.1018964]
["bitfinex-derivatives","BTCF0:USTF0",1759245475856,2.15397353,113310.0,113300.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759245476056,2.15397353,113310.0,113300.0,0.1018964]
["bitfinex-derivatives","BTCF0:USTF0",1759245476363,2.15397353,113310.0,113300.0,0.18795555]
["bitfinex-derivatives","BTCF0:USTF0",1759245476656,1.30469353,113310.0,113300.0,0.18795555]
["bitfinex-derivatives","BTCF0:USTF0",1759245477067,2.15397353,113310.0,113300.0,0.18795555]
["bitfinex-derivatives","BTCF0:USTF0",1759245477861,1.30469353,113310.0,113300.0,0.18795555]
["bitfinex-derivatives","BTCF0:USTF0",1759245478066,2.15353353,113310.0,113300.0,0.18795555]
["bitfinex-derivatives","BTCF0:USTF0",1759245478267,2.15347178,113310.0,113300.0,0.60575873]
["bitfinex-derivatives","BTCF0:USTF0",1759245478469,2.15387178,113310.0,113300.0,0.60575873]
["bitfinex-derivatives","BTCF0:USTF0",1759245479065,0.8868286,113310.0,113300.0,0.60575873]
["bitfinex-derivatives","BTCF0:USTF0",1759245479265,1.7360686,113310.0,113300.0,0.60575873]
["bitfinex-derivatives","BTCF0:USTF0",1759245479465,2.15387178,113310.0,113300.0,0.60575873]
["bitfinex-derivatives","BTCF0:USTF0",1759245479971,1.7360686,113310.0,113300.0,0.60575873]
["bitfinex-derivatives","BTCF0:USTF0",1759245480270,2.15387178,113310.0,113300.0,0.60575873]
["bitfinex-derivatives","BTCF0:USTF0",1759245480663,0.5260286,113310.0,113300.0,0.60575873]
["bitfinex-derivatives","BTCF0:USTF0",1759245480868,1.79307178,113310.0,113300.0,0.18795555]
["bitfinex-derivatives","BTCF0:USTF0",1759245481063,1.79267178,113310.0,113300.0,0.60575873]
["bitfinex-derivatives","BTCF0:USTF0",1759245481268,1.79307178,113310.0,113300.0,0.60575873]
["bitfinex-derivatives","BTCF0:USTF0",1759245481883,0.5260286,113310.0,113300.0,0.60575873]
["bitfinex-derivatives","BTCF0:USTF0",1759245482068,1.79307178,113310.0,113300.0,0.60575873]
["bitfinex-derivatives","BTCF0:USTF0",1759245482379,0.4378,113310.0,113300.0,1.78436191]
["bitfinex-derivatives","BTCF0:USTF0",1759245482580,0.0004,113310.0,113300.0,1.8000791]
["bitfinex-derivatives","BTCF0:USTF0",1759245483075,0.0882285,113310.0,113300.0,2.6493191]
["bitfinex-derivatives","BTCF0:USTF0",1759245483278,0.0886285,113310.0,113300.0,2.57034276]
["bitfinex-derivatives","BTCF0:USTF0",1759245483472,0.50603168,113310.0,113300.0,2.63383858]
["bitfinex-derivatives","BTCF0:USTF0",1759245483678,1.28503486,113310.0,113300.0,0.09995582]
["bitfinex-derivatives","BTCF0:USTF0",1759245483977,1.77343486,113310.0,113300.0,0.07715582]
["bitfinex-derivatives","BTCF0:USTF0",1759245484179,2.13423486,113310.0,113300.0,0.07675582]
["bitfinex-derivatives","BTCF0:USTF0",1759245484383,1.71643168,113310.0,113300.0,0.07715582]
["bitfinex-derivatives","BTCF0:USTF0",1759245484573,2.13423486,113310.0,113300.0,0.07715582]
["bitfinex-derivatives","BTCF0:USTF0",1759245485473,2.53423486,113310.0,113300.0,0.07715582]
["bitfinex-derivatives","BTCF0:USTF0",1759245485682,2.53423486,113310.0,113300.0,0.06090402]
["bitfinex-derivatives","BTCF0:USTF0",1759245485884,2.53423486,113310.0,113300.0,0.04804402]
["bitfinex-derivatives","BTCF0:USTF0",1759245486187,2.53423486,113310.0,113300.0,0.0798104]
["bitfinex-derivatives","BTCF0:USTF0",1759245486481,2.53423486,113310.0,113300.0,0.0929404]
["bitfinex-derivatives","BTCF0:USTF0",1759245486677,1.68503486,113310.0,113300.0,0.0925404]
["bitfinex-derivatives","BTCF0:USTF0",1759245486878,2.13423486,113310.0,113300.0,0.0929404]
["bitfinex-derivatives","BTCF0:USTF0",1759245487081,2.13423486,113310.0,113300.0,0.06117402]
["bitfinex-derivatives","BTCF0:USTF0",1759245487377,2.13423486,113310.0,113300.0,0.09292208]
["bitfinex-derivatives","BTCF0:USTF0",1759245487586,2.13423486,113310.0,113300.0,0.08397402]
["bitfinex-derivatives","BTCF0:USTF0",1759245488087,1.2986285,113310.0,113300.0,0.06117402]
["bitfinex-derivatives","BTCF0:USTF0",1759245488385,2.13423486,113310.0,113300.0,0.11572223]
["bitfinex-derivatives","BTCF0:USTF0",1759245488585,2.57163486,113310.0,113300.0,0.09292223]
["bitfinex-derivatives","BTCF0:USTF0",1759245490078,2.97163486,113310.0,113300.0,0.09292223]
["bitfinex-derivatives","BTCF0:USTF0",1759245490279,2.97163486,113310.0,113300.0,0.04527821]
["bitfinex-derivatives","BTCF0:USTF0",1759245493382,2.97167486,113310.0,113300.0,0.11572223]
["bitfinex-derivatives","BTCF0:USTF0",1759245493584,1.30463168,113310.0,113300.0,0.11572223]
["bitfinex-derivatives","BTCF0:USTF0",1759245493783,1.30463168,113310.0,113300.0,0.08397402]
["bitfinex-derivatives","BTCF0:USTF0",1759245493984,2.15387168,113310.0,113300.0,0.08397402]
["bitfinex-derivatives","BTCF0:USTF0",1759245494178,2.15347168,113310.0,113300.0,0.08397402]
["bitfinex-derivatives","BTCF0:USTF0",1759245494378,2.15387168,113310.0,113300.0,0.08397402]
["bitfinex-derivatives","BTCF0:USTF0",1759245494584,2.15387168,113310.0,113300.0,0.09290715]
["bitfinex-derivatives","BTCF0:USTF0",1759245495182,2.15387168,113310.0,113300.0,0.11570715]
["bitfinex-derivatives","BTCF0:USTF0",1759245495183,1.30463168,113310.0,113300.0,0.11570715]
["bitfinex-derivatives","BTCF0:USTF0",1759245495389,2.15387168,113310.0,113300.0,0.11570715]
["bitfinex-derivatives","BTCF0:USTF0",1759245496790,1.30463168,113310.0,113300.0,0.11570715]
["bitfinex-derivatives","BTCF0:USTF0",1759245497091,2.15387168,113310.0,113300.0,0.09290715]
["bitfinex-derivatives","BTCF0:USTF0",1759245497687,2.15387168,113310.0,113300.0,0.11577715]
["bitfinex-derivatives","BTCF0:USTF0",1759245498793,1.30463168,113310.0,113300.0,0.08404402]
["bitfinex-derivatives","BTCF0:USTF0",1759245498984,1.7360285,113310.0,113300.0,0.08404402]
["bitfinex-derivatives","BTCF0:USTF0",1759245499184,2.15383168,113310.0,113300.0,0.08404402]
["bitfinex-derivatives","BTCF0:USTF0",1759245501084,1.30463168,113310.0,113300.0,0.08404402]
["bitfinex-derivatives","BTCF0:USTF0",1759245501286,2.15383168,113310.0,113300.0,0.08404402]
["bitfinex-derivatives","BTCF0:USTF0",1759245503497,0.8868285,113310.0,113300.0,0.08404402]
["bitfinex-derivatives","BTCF0:USTF0",1759245503692,1.7359885,113310.0,113300.0,0.17228022]
["bitfinex-derivatives","BTCF0:USTF0",1759245503895,1.30463168,113310.0,113300.0,0.5900834]
["bitfinex-derivatives","BTCF0:USTF0",1759245504292,1.3751884,113310.0,113300.0,1.40788658]
["bitfinex-derivatives","BTCF0:USTF0",1759245504496,0.4378,113310.0,113300.0,1.40788658]
["bitfinex-derivatives","BTCF0:USTF0",1759245504693,0.4374,113310.0,113300.0,1.78453838]
["bitfinex-derivatives","BTCF0:USTF0",1759245504896,0.0004,113310.0,113300.0,1.78453838]
["bitfinex-derivatives","BTCF0:USTF0",1759245505093,1.35514398,113320.0,113310.0,0.1239385]
["bitfinex-derivatives","BTCF0:USTF0",1759245505397,1.77294716,113320.0,113310.0,0.50109505]
["bitfinex-derivatives","BTCF0:USTF0",1759245505593,1.77294716,113320.0,113310.0,0.17152027]
["bitfinex-derivatives","BTCF0:USTF0",1759245505898,1.77294716,113320.0,113310.0,0.17192027]
["bitfinex-derivatives","BTCF0:USTF0",1759245506789,1.77294716,113320.0,113310.0,0.08369187]
["bitfinex-derivatives","BTCF0:USTF0",1759245507299,2.13374716,113320.0,113310.0,0.11541277]
["bitfinex-derivatives","BTCF0:USTF0",1759245507498,2.13374716,113320.0,113310.0,0.0449609]
["bitfinex-derivatives","BTCF0:USTF0",1759245507699,2.13374716,113320.0,113310.0,0.0445609]
["bitfinex-derivatives","BTCF0:USTF0",1759245507900,2.95155034,113320.0,113310.0,0.0449609]
["bitfinex-derivatives","BTCF0:USTF0",1759245508095,2.95155034,113320.0,113310.0,0.05551346]
["bitfinex-derivatives","BTCF0:USTF0",1759245508290,2.95155034,113320.0,113310.0,0.05591346]
["bitfinex-derivatives","BTCF0:USTF0",1759245508996,2.95155034,113320.0,113310.0,0.06875346]
["bitfinex-derivatives","BTCF0:USTF0",1759245509403,3.38895034,113320.0,113310.0,0.06875346]
["bitfinex-derivatives","BTCF0:USTF0",1759245510997,3.38895034,113320.0,113310.0,0.03703256]
["bitfinex-derivatives","BTCF0:USTF0",1759245511503,3.38895034,113320.0,113310.0,0.06875346]
["bitfinex-derivatives","BTCF0:USTF0",1759245512197,3.38895034,113320.0,113310.0,0.05591346]
["bitfinex-derivatives","BTCF0:USTF0",1759245512405,3.38895034,113320.0,113310.0,0.02419256]
["bitfinex-derivatives","BTCF0:USTF0",1759245512604,3.38895034,113320.0,113310.0,0.02379256]
["bitfinex-derivatives","BTCF0:USTF0",1759245512902,3.21155034,113320.0,113310.0,0.02419256]
["bitfinex-derivatives","BTCF0:USTF0",1759245513096,3.21155034,113320.0,113310.0,0.02379256]
["bitfinex-derivatives","BTCF0:USTF0",1759245513299,0.5256284,113310.0,113300.0,0.09243277]
["bitfinex-derivatives","BTCF0:USTF0",1759245513498,1.72203476,113310.0,113300.0,0.09243277]
["bitfinex-derivatives","BTCF0:USTF0",1759245514498,1.85673016,113310.0,113300.0,0.09243277]
["bitfinex-derivatives","BTCF0:USTF0",1759245514704,2.67453334,113310.0,113300.0,0.09243277]
["bitfinex-derivatives","BTCF0:USTF0",1759245515001,2.25673016,113310.0,113300.0,0.09243277]
["bitfinex-derivatives","BTCF0:USTF0",1759245515203,3.10565016,113310.0,113300.0,0.11530277]
["bitfinex-derivatives","BTCF0:USTF0",1759245515396,3.10565016,113310.0,113300.0,0.11570277]
["bitfinex-derivatives","BTCF0:USTF0",1759245515704,3.10561016,113310.0,113300.0,0.09283277]
["bitfinex-derivatives","BTCF0:USTF0",1759245515999,2.25673016,113310.0,113300.0,0.09283277]
["bitfinex-derivatives","BTCF0:USTF0",1759245516700,3.10561016,113310.0,113300.0,0.09283277]
["bitfinex-derivatives","BTCF0:USTF0",1759245517506,3.10557016,113310.0,113300.0,0.09283277]
["bitfinex-derivatives","BTCF0:USTF0",1759245518507,1.81933016,113310.0,113300.0,0.09283277]
["bitfinex-derivatives","BTCF0:USTF0",1759245518810,2.13347476,113310.0,113300.0,0.08398187]
["bitfinex-derivatives","BTCF0:USTF0",1759245519203,2.13347476,113310.0,113300.0,0.06111187]
["bitfinex-derivatives","BTCF0:USTF0",1759245519509,2.26870246,113310.0,113300.0,0.09281486]
["bitfinex-derivatives","BTCF0:USTF0",1759245519702,1.41986246,113310.0,113300.0,0.11528486]
["bitfinex-derivatives","BTCF0:USTF0",1759245519896,2.26870246,113310.0,113300.0,0.11568486]
["bitfinex-derivatives","BTCF0:USTF0",1759245520105,1.41986246,113310.0,113300.0,0.08398187]
["bitfinex-derivatives","BTCF0:USTF0",1759245520306,1.28503476,113310.0,113300.0,0.08398187]
["bitfinex-derivatives","BTCF0:USTF0",1759245520503,2.13383476,113310.0,113300.0,0.08398187]
["bitfinex-derivatives","BTCF0:USTF0",1759245520704,2.13343476,113310.0,113300.0,0.08398187]
["bitfinex-derivatives","BTCF0:USTF0",1759245521006,2.13383476,113310.0,113300.0,0.08398187]
["bitfinex-derivatives","BTCF0:USTF0",1759245522303,1.28503476,113310.0,113300.0,0.08398187]
["bitfinex-derivatives","BTCF0:USTF0",1759245522500,2.13379476,113310.0,113300.0,0.08398187]
["bitfinex-derivatives","BTCF0:USTF0",1759245523211,1.28503476,113310.0,113300.0,0.08398187]
["bitfinex-derivatives","BTCF0:USTF0",1759245523409,2.13375476,113310.0,113300.0,0.08398187]
["bitfinex-derivatives","BTCF0:USTF0",1759245524408,1.28503476,113310.0,113300.0,0.08398187]
["bitfinex-derivatives","BTCF0:USTF0",1759245524607,2.13375476,113310.0,113300.0,0.08398187]
["bitfinex-derivatives","BTCF0:USTF0",1759245525210,2.13375476,113310.0,113300.0,0.06111187]
["bitfinex-derivatives","BTCF0:USTF0",1759245525911,2.13375476,113310.0,113300.0,0.08398187]
["bitfinex-derivatives","BTCF0:USTF0",1759245526299,2.13375476,113310.0,113300.0,0.11568096]
["bitfinex-derivatives","BTCF0:USTF0",1759245526511,2.13375476,113310.0,113300.0,0.08398187]
["bitfinex-derivatives","BTCF0:USTF0",1759245526710,2.13375476,113310.0,113300.0,0.06111187]
["bitfinex-derivatives","BTCF0:USTF0",1759245528512,2.13375476,113310.0,113300.0,0.04522882]
["bitfinex-derivatives","BTCF0:USTF0",1759245530207,2.55155794,113310.0,113300.0,0.04522882]
["bitfinex-derivatives","BTCF0:USTF0",1759245530514,2.55155794,113310.0,113300.0,0.04482882]
["bitfinex-derivatives","BTCF0:USTF0",1759245530909,2.55155794,113310.0,113300.0,0.04522882]
["bitfinex-derivatives","BTCF0:USTF0",1759245532110,2.55155794,113310.0,113300.0,0.04482882]
["bitfinex-derivatives","BTCF0:USTF0",1759245532321,3.22155794,113310.0,113300.0,0.04522882]
["bitfinex-derivatives","BTCF0:USTF0",1759245532511,2.95155794,113310.0,113300.0,0.04482882]
["bitfinex-derivatives","BTCF0:USTF0",1759245532906,2.95155794,113310.0,113300.0,0.04522882]
["bitfinex-derivatives","BTCF0:USTF0",1759245533518,2.95127794,113310.0,113300.0,0.04522882]
["bitfinex-derivatives","BTCF0:USTF0",1759245533727,2.95123794,113310.0,113300.0,0.04522882]
["bitfinex-derivatives","BTCF0:USTF0",1759245533916,2.53343476,113310.0,113300.0,0.04522882]
["bitfinex-derivatives","BTCF0:USTF0",1759245534920,1.68503476,113310.0,113300.0,0.04522882]
["bitfinex-derivatives","BTCF0:USTF0",1759245535120,2.53343476,113310.0,113300.0,0.04522882]
["bitfinex-derivatives","BTCF0:USTF0",1759245535318,2.53339476,113310.0,113300.0,0.04522882]
["bitfinex-derivatives","BTCF0:USTF0",1759245535519,1.68503476,113310.0,113300.0,0.04522882]
["bitfinex-derivatives","BTCF0:USTF0",1759245535722,2.53339476,113310.0,113300.0,0.04522882]
["bitfinex-derivatives","BTCF0:USTF0",1759245536022,1.68503476,113310.0,113300.0,0.04522882]
["bitfinex-derivatives","BTCF0:USTF0",1759245536225,1.68503476,113310.0,113300.0,0.06738882]
["bitfinex-derivatives","BTCF0:USTF0",1759245536226,1.2977484,113310.0,113300.0,0.06738882]
["bitfinex-derivatives","BTCF0:USTF0",1759245536417,1.2977484,113310.0,113300.0,0.08327187]
["bitfinex-derivatives","BTCF0:USTF0",1759245536616,2.13295476,113310.0,113300.0,0.08327187]
["bitfinex-derivatives","BTCF0:USTF0",1759245536818,2.13335476,113310.0,113300.0,0.08327187]
["bitfinex-derivatives","BTCF0:USTF0",1759245537512,1.28503476,113310.0,113300.0,0.08327187]
["bitfinex-derivatives","BTCF0:USTF0",1759245537720,2.13331476,113310.0,113300.0,0.08327187]
["bitfinex-derivatives","BTCF0:USTF0",1759245538227,1.28503476,113310.0,113300.0,0.08327187]
["bitfinex-derivatives","BTCF0:USTF0",1759245538423,0.86723158,113310.0,113300.0,0.08327187]
["bitfinex-derivatives","BTCF0:USTF0",1759245538726,1.35467158,113310.0,113300.0,1.0052254]
["bitfinex-derivatives","BTCF0:USTF0",1759245538931,1.35427158,113310.0,113300.0,1.0052254]
["bitfinex-derivatives","BTCF0:USTF0",1759245539125,1.35467158,113310.0,113300.0,0.58742222]
["bitfinex-derivatives","BTCF0:USTF0",1759245539323,1.35427158,113310.0,113300.0,0.58742222]
["bitfinex-derivatives","BTCF0:USTF0",1759245539525,1.77247476,113310.0,113300.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759245539727,2.13327476,113310.0,113300.0,0.08325799]
["bitfinex-derivatives","BTCF0:USTF0",1759245539925,1.77247476,113310.0,113300.0,0.08325799]
["bitfinex-derivatives","BTCF0:USTF0",1759245540123,1.77247476,113310.0,113300.0,0.08285799]
["bitfinex-derivatives","BTCF0:USTF0",1759245540325,2.13353788,113310.0,113300.0,0.06109799]
["bitfinex-derivatives","BTCF0:USTF0",1759245540727,2.13353788,113310.0,113300.0,0.06069799]
["bitfinex-derivatives","BTCF0:USTF0",1759245541029,2.13353788,113310.0,113300.0,0.06109799]
["bitfinex-derivatives","BTCF0:USTF0",1759245542034,1.28529788,113310.0,113300.0,0.08325799]
["bitfinex-derivatives","BTCF0:USTF0",1759245542234,2.13341788,113310.0,113300.0,0.08325799]
["bitfinex-derivatives","BTCF0:USTF0",1759245542424,2.13337788,113310.0,113300.0,0.08325799]
["bitfinex-derivatives","BTCF0:USTF0",1759245542919,0.86736314,113310.0,113300.0,0.08325799]
["bitfinex-derivatives","BTCF0:USTF0",1759245543120,0.86736314,113310.0,113300.0,0.57149439]
["bitfinex-derivatives","BTCF0:USTF0",1759245543324,1.71540314,113310.0,113300.0,0.48325799]
["bitfinex-derivatives","BTCF0:USTF0",1759245543630,2.13293788,113310.0,113300.0,0.08325799]
["bitfinex-derivatives","BTCF0:USTF0",1759245543933,2.13333788,113310.0,113300.0,0.06109799]
["bitfinex-derivatives","BTCF0:USTF0",1759245544534,2.13333788,113310.0,113300.0,0.06069799]
["bitfinex-derivatives","BTCF0:USTF0",1759245544739,2.13333788,113310.0,113300.0,0.09280392]
["bitfinex-derivatives","BTCF0:USTF0",1759245546126,2.13333788,113310.0,113300.0,0.09240392]
["bitfinex-derivatives","BTCF0:USTF0",1759245546334,2.13333788,113310.0,113300.0,0.09280392]
["bitfinex-derivatives","BTCF0:USTF0",1759245546536,1.28529788,113310.0,113300.0,0.09280392]
["bitfinex-derivatives","BTCF0:USTF0",1759245546834,2.13325788,113310.0,113300.0,0.09280392]
["bitfinex-derivatives","BTCF0:USTF0",1759245547135,2.13321788,113310.0,113300.0,0.09280392]
["bitfinex-derivatives","BTCF0:USTF0",1759245548626,2.53321788,113310.0,113300.0,0.09280392]
["bitfinex-derivatives","BTCF0:USTF0",1759245548831,2.53321788,113310.0,113300.0,0.03210593]
["bitfinex-derivatives","BTCF0:USTF0",1759245549039,1.68529788,113310.0,113300.0,0.04448593]
["bitfinex-derivatives","BTCF0:USTF0",1759245549224,2.53313788,113310.0,113300.0,0.04488593]
["bitfinex-derivatives","BTCF0:USTF0",1759245549536,1.68529788,113310.0,113300.0,0.04488593]
["bitfinex-derivatives","BTCF0:USTF0",1759245549835,2.53313788,113310.0,113300.0,0.04488593]
["bitfinex-derivatives","BTCF0:USTF0",1759245550039,1.68529788,113310.0,113300.0,0.04488593]
["bitfinex-derivatives","BTCF0:USTF0",1759245550236,2.53313788,113310.0,113300.0,0.04488593]
["bitfinex-derivatives","BTCF0:USTF0",1759245550438,1.68529788,113310.0,113300.0,0.04488593]
["bitfinex-derivatives","BTCF0:USTF0",1759245551137,2.53305788,113310.0,113300.0,0.06704593]
["bitfinex-derivatives","BTCF0:USTF0",1759245551338,2.53305788,113310.0,113300.0,0.04488593]
["bitfinex-derivatives","BTCF0:USTF0",1759245552336,1.68529788,113310.0,113300.0,0.04488593]
["bitfinex-derivatives","BTCF0:USTF0",1759245552533,1.68529788,113310.0,113300.0,0.06704593]
["bitfinex-derivatives","BTCF0:USTF0",1759245552738,2.13301788,113310.0,113300.0,0.06703716]
["bitfinex-derivatives","BTCF0:USTF0",1759245552932,2.13301788,113310.0,113300.0,0.11460515]
["bitfinex-derivatives","BTCF0:USTF0",1759245553133,2.13261788,113310.0,113300.0,0.11460515]
["bitfinex-derivatives","BTCF0:USTF0",1759245553332,1.28529788,113310.0,113300.0,0.11460515]
["bitfinex-derivatives","BTCF0:USTF0",1759245553532,2.13301788,113310.0,113300.0,0.11460515]
["bitfinex-derivatives","BTCF0:USTF0",1759245553731,2.13301788,113310.0,113300.0,0.09244515]
["bitfinex-derivatives","BTCF0:USTF0",1759245553931,2.13301788,113310.0,113300.0,0.04487716]
["bitfinex-derivatives","BTCF0:USTF0",1759245554133,2.13301788,113310.0,113300.0,0.04447716]
["bitfinex-derivatives","BTCF0:USTF0",1759245554340,2.13301788,113310.0,113300.0,0.04487716]
["bitfinex-derivatives","BTCF0:USTF0",1759245554543,2.13301788,113310.0,113300.0,0.04447716]
["bitfinex-derivatives","BTCF0:USTF0",1759245554728,2.36301788,113310.0,113300.0,0.03209716]
["bitfinex-derivatives","BTCF0:USTF0",1759245554932,2.36301788,113310.0,113290.0,0.02626753]
["bitfinex-derivatives","BTCF0:USTF0",1759245554933,0.0882364,113300.0,113290.0,0.02626753]
["bitfinex-derivatives","BTCF0:USTF0",1759245555136,0.0882441,113290.0,113280.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759245555334,0.0882519,113280.0,113270.0,0.06471184]
["bitfinex-derivatives","BTCF0:USTF0",1759245555637,0.0882597,113270.0,113260.0,0.07627582]
["bitfinex-derivatives","BTCF0:USTF0",1759245555838,2.23256918,113270.0,113260.0,0.02363195]
["bitfinex-derivatives","BTCF0:USTF0",1759245556038,0.0882753,113250.0,113240.0,0.09186731]
["bitfinex-derivatives","BTCF0:USTF0",1759245556340,1.28494478,113250.0,113240.0,0.03585097]
["bitfinex-derivatives","BTCF0:USTF0",1759245556528,2.13254478,113250.0,113240.0,0.03585097]
["bitfinex-derivatives","BTCF0:USTF0",1759245556731,1.28494478,113250.0,113240.0,0.03585097]
["bitfinex-derivatives","BTCF0:USTF0",1759245556932,2.13254478,113250.0,113240.0,0.03505097]
["bitfinex-derivatives","BTCF0:USTF0",1759245557139,1.28494478,113250.0,113240.0,0.03505097]
["bitfinex-derivatives","BTCF0:USTF0",1759245557336,1.28494478,113250.0,113240.0,0.03545097]
["bitfinex-derivatives","BTCF0:USTF0",1759245557337,2.14137398,113250.0,113240.0,0.03545097]
["bitfinex-derivatives","BTCF0:USTF0",1759245557745,2.14141398,113250.0,113240.0,0.03545097]
["bitfinex-derivatives","BTCF0:USTF0",1759245557934,2.14137398,113250.0,113240.0,0.03545097]
["bitfinex-derivatives","BTCF0:USTF0",1759245558942,2.14141398,113250.0,113240.0,0.03545097]
["bitfinex-derivatives","BTCF0:USTF0",1759245559345,2.50221398,113250.0,113240.0,0.01329097]
["bitfinex-derivatives","BTCF0:USTF0",1759245559539,2.50221398,113250.0,113240.0,0.01289097]
["bitfinex-derivatives","BTCF0:USTF0",1759245559840,2.57120214,113250.0,113240.0,0.01329097]
["bitfinex-derivatives","BTCF0:USTF0",1759245560031,2.57120214,113250.0,113240.0,0.01289097]
["bitfinex-derivatives","BTCF0:USTF0",1759245560230,2.57116214,113250.0,113240.0,0.01289097]
["bitfinex-derivatives","BTCF0:USTF0",1759245560435,1.72356214,113250.0,113240.0,0.01329097]
["bitfinex-derivatives","BTCF0:USTF0",1759245560634,2.57116214,113250.0,113240.0,0.01289097]
["bitfinex-derivatives","BTCF0:USTF0",1759245560841,2.57116214,113250.0,113240.0,0.01329097]
["bitfinex-derivatives","BTCF0:USTF0",1759245561641,0.0882831,113240.0,113230.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759245561848,0.86701784,113240.0,113230.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759245562148,0.86701784,113240.0,113230.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759245562342,1.71461784,113240.0,113230.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759245562544,0.86710191,113240.0,113230.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759245562744,1.71474191,113240.0,113230.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759245563243,1.71470191,113240.0,113230.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759245563745,0.86710191,113240.0,113230.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759245563941,1.71470191,113240.0,113230.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759245564141,0.44916717,113240.0,113230.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1759245564345,0.44916717,113240.0,113230.0,0.5240209]
["bitfinex-derivatives","BTCF0:USTF0",1759245564545,1.71470191,113240.0,113230.0,0.43573]
["bitfinex-derivatives","BTCF0:USTF0",1759245565940,1.71470191,113240.0,113230.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1759245566344,1.71470191,113240.0,113230.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759245567444,2.13263665,113240.0,113230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245567651,0.0882987,113220.0,113210.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759245567853,2.13264039,113220.0,113210.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759245568054,2.13264039,113220.0,113210.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759245568240,2.49344039,113220.0,113210.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759245568447,2.89336818,113220.0,113210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245568655,0.0883065,113210.0,113200.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759245568950,0.86714764,113210.0,113200.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759245569145,0.4492129,113210.0,113200.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759245569349,0.4492129,113210.0,113200.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759245569350,1.71470764,113210.0,113200.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759245569550,0.86714764,113210.0,113200.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759245569749,1.71470764,113210.0,113200.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759245570851,0.86714764,113210.0,113200.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759245571152,0.77884114,113210.0,113200.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759245571452,1.2967729,113210.0,113200.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759245571645,1.71470764,113210.0,113200.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759245571846,0.4492129,113210.0,113200.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759245572050,1.71474764,113210.0,113200.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759245572549,1.2968129,113210.0,113200.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759245572848,1.78693113,113210.0,113200.0,0.1247443]
["bitfinex-derivatives","BTCF0:USTF0",1759245573250,0.52139639,113210.0,113200.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759245573548,0.93933113,113210.0,113200.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759245573749,1.78697113,113210.0,113200.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759245574750,0.93933113,113210.0,113200.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759245574948,1.78697113,113210.0,113200.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759245575144,0.85102463,113210.0,113200.0,0.5247443]
["bitfinex-derivatives","BTCF0:USTF0",1759245575345,1.69866463,113210.0,113200.0,0.5247443]
["bitfinex-derivatives","BTCF0:USTF0",1759245575555,0.85102463,113210.0,113200.0,0.5247443]
["bitfinex-derivatives","BTCF0:USTF0",1759245575853,1.69870463,113210.0,113200.0,0.5247443]
["bitfinex-derivatives","BTCF0:USTF0",1759245576053,0.85102463,113210.0,113200.0,0.5247443]
["bitfinex-derivatives","BTCF0:USTF0",1759245576248,0.43308989,113210.0,113200.0,0.5247443]
["bitfinex-derivatives","BTCF0:USTF0",1759245576449,1.69870463,113210.0,113200.0,0.5247443]
["bitfinex-derivatives","BTCF0:USTF0",1759245576656,1.78701113,113210.0,113200.0,0.1247443]
["bitfinex-derivatives","BTCF0:USTF0",1759245577954,1.78701113,113210.0,113200.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759245578156,1.78701113,113210.0,113200.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759245578353,1.78701113,113210.0,113200.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759245578550,1.78701113,113210.0,113200.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759245579051,1.78701113,113210.0,113200.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759245579052,1.36907639,113210.0,113200.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759245579363,1.78701113,113210.0,113200.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759245580256,1.82390782,113210.0,113200.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759245580558,1.82390782,113210.0,113200.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759245581256,0.0883143,113200.0,113190.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759245581555,0.90403928,113200.0,113190.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1759245581756,0.90403928,113200.0,113190.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759245581950,0.90403928,113200.0,113190.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759245582245,0.90403928,113200.0,113190.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759245582445,0.90403928,113200.0,113190.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759245583050,0.90403928,113200.0,113190.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759245583255,0.0883221,113190.0,113180.0,0.03751758]
["bitfinex-derivatives","BTCF0:USTF0",1759245583458,1.75178659,113190.0,113180.0,0.03751758]
["bitfinex-derivatives","BTCF0:USTF0",1759245583657,1.75178659,113190.0,113180.0,0.03671758]
["bitfinex-derivatives","BTCF0:USTF0",1759245583859,1.75178659,113190.0,113180.0,0.03711758]
["bitfinex-derivatives","BTCF0:USTF0",1759245584260,1.75178659,113190.0,113180.0,0.02363758]
["bitfinex-derivatives","BTCF0:USTF0",1759245584454,1.75178659,113190.0,113180.0,0.02403758]
["bitfinex-derivatives","BTCF0:USTF0",1759245584656,1.75178659,113190.0,113180.0,0.03671758]
["bitfinex-derivatives","BTCF0:USTF0",1759245584851,1.29695516,113190.0,113180.0,0.03711758]
["bitfinex-derivatives","BTCF0:USTF0",1759245585055,0.90406659,113190.0,113180.0,0.03711758]
["bitfinex-derivatives","BTCF0:USTF0",1759245585261,1.75182659,113190.0,113180.0,0.03711758]
["bitfinex-derivatives","BTCF0:USTF0",1759245586059,0.90406659,113190.0,113180.0,0.03671758]
["bitfinex-derivatives","BTCF0:USTF0",1759245586259,1.75182659,113190.0,113180.0,0.02403758]
["bitfinex-derivatives","BTCF0:USTF0",1759245586466,2.08014425,113190.0,113180.0,0.02403758]
["bitfinex-derivatives","BTCF0:USTF0",1759245586763,0.98238425,113190.0,113180.0,0.02403758]
["bitfinex-derivatives","BTCF0:USTF0",1759245586957,1.83146425,113190.0,113180.0,0.02403758]
["bitfinex-derivatives","BTCF0:USTF0",1759245587157,2.28629568,113190.0,113180.0,0.02403758]
["bitfinex-derivatives","BTCF0:USTF0",1759245587364,2.28673568,113190.0,113180.0,0.02403758]
["bitfinex-derivatives","BTCF0:USTF0",1759245587564,2.28889568,113190.0,113180.0,0.02403758]
["bitfinex-derivatives","BTCF0:USTF0",1759245588159,2.28889568,113190.0,113180.0,0.05562727]
["bitfinex-derivatives","BTCF0:USTF0",1759245588467,2.28893568,113190.0,113180.0,0.05562727]
["bitfinex-derivatives","BTCF0:USTF0",1759245588665,2.28901568,113190.0,113180.0,0.06917727]
["bitfinex-derivatives","BTCF0:USTF0",1759245589061,1.83414425,113190.0,113180.0,0.03758758]
["bitfinex-derivatives","BTCF0:USTF0",1759245589260,2.28897568,113190.0,113180.0,0.06917727]
["bitfinex-derivatives","BTCF0:USTF0",1759245589659,2.28897568,113190.0,113180.0,0.05562727]
["bitfinex-derivatives","BTCF0:USTF0",1759245589960,2.28909568,113190.0,113180.0,0.05562727]
["bitfinex-derivatives","BTCF0:USTF0",1759245590164,2.28909568,113190.0,113180.0,0.05522727]
["bitfinex-derivatives","BTCF0:USTF0",1759245590362,2.28909568,113190.0,113180.0,0.05562727]
["bitfinex-derivatives","BTCF0:USTF0",1759245590564,1.43721568,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245590764,1.58381568,113190.0,113180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759245590970,2.55589568,113190.0,113180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759245591871,1.58381568,113190.0,113180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759245592066,2.54593568,113190.0,113180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759245592267,2.53577568,113190.0,113180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759245592568,1.58381568,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245592770,2.54581568,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245593269,2.53549568,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245593469,1.58381568,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245593764,1.58390941,113190.0,113180.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759245593965,1.03728433,113190.0,113180.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759245594163,0.94889358,113190.0,113180.0,0.1247399]
["bitfinex-derivatives","BTCF0:USTF0",1759245594366,0.36086491,113190.0,113180.0,0.54837748]
["bitfinex-derivatives","BTCF0:USTF0",1759245594871,6.491e-05,113190.0,113180.0,0.54837748]
["bitfinex-derivatives","BTCF0:USTF0",1759245595071,0.85154491,113190.0,113180.0,0.57996717]
["bitfinex-derivatives","BTCF0:USTF0",1759245595369,0.85154491,113190.0,113180.0,0.55632959]
["bitfinex-derivatives","BTCF0:USTF0",1759245595672,0.85154491,113190.0,113180.0,0.60359538]
["bitfinex-derivatives","BTCF0:USTF0",1759245596567,6.491e-05,113190.0,113180.0,0.60359538]
["bitfinex-derivatives","BTCF0:USTF0",1759245596967,0.85118491,113190.0,113180.0,0.60359538]
["bitfinex-derivatives","BTCF0:USTF0",1759245597265,0.85118491,113190.0,113180.0,0.57200569]
["bitfinex-derivatives","BTCF0:USTF0",1759245597466,6.491e-05,113190.0,113180.0,0.57200569]
["bitfinex-derivatives","BTCF0:USTF0",1759245597661,6.491e-05,113190.0,113180.0,0.58788886]
["bitfinex-derivatives","BTCF0:USTF0",1759245600767,0.43298349,113210.0,113190.0,0.0883212]
["bitfinex-derivatives","BTCF0:USTF0",1759245600964,0.92202349,113210.0,113200.0,0.1719303]
["bitfinex-derivatives","BTCF0:USTF0",1759245601161,0.92202349,113210.0,113200.0,0.5719303]
["bitfinex-derivatives","BTCF0:USTF0",1759245601467,0.07218349,113210.0,113200.0,0.8851243]
["bitfinex-derivatives","BTCF0:USTF0",1759245601661,0.3608,113230.0,113220.0,0.1243087]
["bitfinex-derivatives","BTCF0:USTF0",1759245601881,1.29898851,113230.0,113220.0,0.17188867]
["bitfinex-derivatives","BTCF0:USTF0",1759245602178,1.75381994,113230.0,113220.0,0.17188867]
["bitfinex-derivatives","BTCF0:USTF0",1759245602476,1.82203986,113230.0,113220.0,0.17188867]
["bitfinex-derivatives","BTCF0:USTF0",1759245602965,1.29898851,113230.0,113220.0,0.17188867]
["bitfinex-derivatives","BTCF0:USTF0",1759245603173,1.82203986,113230.0,113220.0,0.20357687]
["bitfinex-derivatives","BTCF0:USTF0",1759245603873,1.82203986,113230.0,113220.0,0.0452382]
["bitfinex-derivatives","BTCF0:USTF0",1759245604075,1.82203986,113230.0,113220.0,0.0456382]
["bitfinex-derivatives","BTCF0:USTF0",1759245604369,1.82203986,113230.0,113220.0,0.0693901]
["bitfinex-derivatives","BTCF0:USTF0",1759245604573,1.82203986,113230.0,113220.0,0.0432382]
["bitfinex-derivatives","BTCF0:USTF0",1759245604769,1.82203986,113230.0,113220.0,0.0436382]
["bitfinex-derivatives","BTCF0:USTF0",1759245605164,1.82203986,113230.0,113220.0,0.03570709]
["bitfinex-derivatives","BTCF0:USTF0",1759245605369,0.97219986,113230.0,113220.0,0.14606579]
["bitfinex-derivatives","BTCF0:USTF0",1759245605672,1.73374896,113230.0,113220.0,0.17815399]
["bitfinex-derivatives","BTCF0:USTF0",1759245605865,1.82203986,113230.0,113220.0,0.17815399]
["bitfinex-derivatives","BTCF0:USTF0",1759245606168,1.82203986,113230.0,113220.0,0.03570709]
["bitfinex-derivatives","BTCF0:USTF0",1759245606573,1.82203986,113230.0,113220.0,0.03530709]
["bitfinex-derivatives","BTCF0:USTF0",1759245606772,1.82203986,113230.0,113220.0,0.03570709]
["bitfinex-derivatives","BTCF0:USTF0",1759245606973,1.82203986,113230.0,113220.0,0.05816709]
["bitfinex-derivatives","BTCF0:USTF0",1759245607470,0.79825761,113230.0,113220.0,0.14646579]
["bitfinex-derivatives","BTCF0:USTF0",1759245607674,2.17078896,113230.0,113220.0,0.14646579]
["bitfinex-derivatives","BTCF0:USTF0",1759245608075,1.32130896,113230.0,113220.0,0.14646579]
["bitfinex-derivatives","BTCF0:USTF0",1759245608275,2.17054896,113230.0,113220.0,0.14646579]
["bitfinex-derivatives","BTCF0:USTF0",1759245608574,2.25883986,113230.0,113220.0,0.14646579]
["bitfinex-derivatives","BTCF0:USTF0",1759245609078,2.25883986,113230.0,113220.0,0.14606579]
["bitfinex-derivatives","BTCF0:USTF0",1759245609380,2.25883986,113230.0,113220.0,0.05776709]
["bitfinex-derivatives","BTCF0:USTF0",1759245609574,2.25883986,113230.0,113220.0,0.14606579]
["bitfinex-derivatives","BTCF0:USTF0",1759245609771,2.25883986,113230.0,113220.0,0.05816709]
["bitfinex-derivatives","BTCF0:USTF0",1759245610265,2.25883986,113230.0,113220.0,0.03570709]
["bitfinex-derivatives","BTCF0:USTF0",1759245611078,2.25883986,113230.0,113220.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1759245611379,2.25815986,113230.0,113220.0,0.03570709]
["bitfinex-derivatives","BTCF0:USTF0",1759245611675,2.25819986,113230.0,113220.0,0.14606579]
["bitfinex-derivatives","BTCF0:USTF0",1759245611876,2.25819986,113230.0,113220.0,0.08985529]
["bitfinex-derivatives","BTCF0:USTF0",1759245612074,2.25819986,113230.0,113220.0,0.06739529]
["bitfinex-derivatives","BTCF0:USTF0",1759245612381,2.25819986,113230.0,113220.0,0.03570709]
["bitfinex-derivatives","BTCF0:USTF0",1759245612769,1.40959986,113230.0,113220.0,0.03570709]
["bitfinex-derivatives","BTCF0:USTF0",1759245612970,2.25791986,113230.0,113220.0,0.03570709]
["bitfinex-derivatives","BTCF0:USTF0",1759245613274,2.25767986,113230.0,113220.0,0.03570709]
["bitfinex-derivatives","BTCF0:USTF0",1759245613474,1.82027986,113230.0,113220.0,0.03570709]
["bitfinex-derivatives","BTCF0:USTF0",1759245614181,2.22022225,113230.0,113220.0,0.03570709]
["bitfinex-derivatives","BTCF0:USTF0",1759245614375,2.22022225,113230.0,113220.0,0.02415709]
["bitfinex-derivatives","BTCF0:USTF0",1759245614573,2.22022225,113230.0,113220.0,0.02375709]
["bitfinex-derivatives","BTCF0:USTF0",1759245614773,2.22022225,113230.0,113220.0,0.02415709]
["bitfinex-derivatives","BTCF0:USTF0",1759245615080,2.22022225,113230.0,113220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245615673,0.0882987,113220.0,113210.0,0.06899529]
["bitfinex-derivatives","BTCF0:USTF0",1759245615880,0.97220766,113220.0,113210.0,0.06899529]
["bitfinex-derivatives","BTCF0:USTF0",1759245616579,0.97220766,113220.0,113210.0,0.05544529]
["bitfinex-derivatives","BTCF0:USTF0",1759245616888,1.82012766,113220.0,113210.0,0.06899529]
["bitfinex-derivatives","BTCF0:USTF0",1759245617073,2.22007005,113220.0,113210.0,0.05544529]
["bitfinex-derivatives","BTCF0:USTF0",1759245617278,2.22007005,113220.0,113210.0,0.05584529]
["bitfinex-derivatives","BTCF0:USTF0",1759245617478,1.37215005,113220.0,113210.0,0.02415709]
["bitfinex-derivatives","BTCF0:USTF0",1759245617679,2.22007005,113220.0,113210.0,0.02375709]
["bitfinex-derivatives","BTCF0:USTF0",1759245617978,2.22007005,113220.0,113210.0,0.03811709]
["bitfinex-derivatives","BTCF0:USTF0",1759245618681,1.37215005,113220.0,113210.0,0.03811709]
["bitfinex-derivatives","BTCF0:USTF0",1759245618877,1.37220766,113220.0,113210.0,0.03811709]
["bitfinex-derivatives","BTCF0:USTF0",1759245619083,2.22007005,113220.0,113210.0,0.03811709]
["bitfinex-derivatives","BTCF0:USTF0",1759245619282,2.22012766,113220.0,113210.0,0.03811709]
["bitfinex-derivatives","BTCF0:USTF0",1759245619879,2.22007005,113220.0,113210.0,0.03811709]
["bitfinex-derivatives","BTCF0:USTF0",1759245620285,2.22007005,113220.0,113210.0,0.06980529]
["bitfinex-derivatives","BTCF0:USTF0",1759245620780,1.85927005,113220.0,113210.0,0.06980529]
["bitfinex-derivatives","BTCF0:USTF0",1759245620984,2.72747005,113220.0,113210.0,0.06980529]
["bitfinex-derivatives","BTCF0:USTF0",1759245621182,2.58087005,113220.0,113210.0,0.06980529]
["bitfinex-derivatives","BTCF0:USTF0",1759245621378,1.85040766,113220.0,113210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245621585,0.0883143,113200.0,113190.0,0.04629738]
["bitfinex-derivatives","BTCF0:USTF0",1759245621783,2.34319461,113200.0,113190.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759245622184,0.0883221,113190.0,113180.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759245622385,0.97223106,113190.0,113180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759245622586,0.0883299,113180.0,113170.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759245622783,1.82055886,113180.0,113170.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759245623181,1.82055886,113180.0,113170.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759245623383,1.88975216,113180.0,113170.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759245623682,1.89864509,113180.0,113170.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759245623877,1.89864509,113180.0,113170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245624080,0.0883377,113170.0,113160.0,0.01403134]
["bitfinex-derivatives","BTCF0:USTF0",1759245624286,0.0883377,113170.0,113160.0,0.01483134]
["bitfinex-derivatives","BTCF0:USTF0",1759245624287,0.97224666,113170.0,113160.0,0.01483134]
["bitfinex-derivatives","BTCF0:USTF0",1759245624788,1.82020666,113170.0,113160.0,0.01403134]
["bitfinex-derivatives","BTCF0:USTF0",1759245625092,1.82020666,113170.0,113160.0,0.01443134]
["bitfinex-derivatives","BTCF0:USTF0",1759245625387,0.97224666,113170.0,113160.0,0.10277684]
["bitfinex-derivatives","BTCF0:USTF0",1759245625587,1.82024666,113170.0,113160.0,0.12563684]
["bitfinex-derivatives","BTCF0:USTF0",1759245625983,0.36085761,113170.0,113160.0,0.12563684]
["bitfinex-derivatives","BTCF0:USTF0",1759245626186,5.761e-05,113170.0,113160.0,0.5890768]
["bitfinex-derivatives","BTCF0:USTF0",1759245626387,1.37110896,113170.0,113160.0,0.5007313]
["bitfinex-derivatives","BTCF0:USTF0",1759245626690,0.84805761,113170.0,113160.0,0.5007313]
["bitfinex-derivatives","BTCF0:USTF0",1759245626888,1.45944666,113170.0,113160.0,0.1007313]
["bitfinex-derivatives","BTCF0:USTF0",1759245627078,0.61144666,113170.0,113160.0,0.1003313]
["bitfinex-derivatives","BTCF0:USTF0",1759245627282,1.45944666,113170.0,113160.0,0.1890768]
["bitfinex-derivatives","BTCF0:USTF0",1759245627482,0.52310896,113170.0,113160.0,0.1890768]
["bitfinex-derivatives","BTCF0:USTF0",1759245627885,5.761e-05,113170.0,113160.0,0.1890768]
["bitfinex-derivatives","BTCF0:USTF0",1759245628085,0.93643531,113170.0,113160.0,0.5890768]
["bitfinex-derivatives","BTCF0:USTF0",1759245628388,1.45948666,113170.0,113160.0,0.5890768]
["bitfinex-derivatives","BTCF0:USTF0",1759245628584,1.45952666,113170.0,113160.0,0.5890768]
["bitfinex-derivatives","BTCF0:USTF0",1759245629187,1.37118896,113170.0,113160.0,0.5890768]
["bitfinex-derivatives","BTCF0:USTF0",1759245629391,0.84809761,113170.0,113160.0,0.5890768]
["bitfinex-derivatives","BTCF0:USTF0",1759245629691,0.61144666,113170.0,113160.0,0.5890768]
["bitfinex-derivatives","BTCF0:USTF0",1759245630284,0.61144666,113170.0,113160.0,0.5007313]
["bitfinex-derivatives","BTCF0:USTF0",1759245630486,0.61144666,113170.0,113160.0,0.5890768]
["bitfinex-derivatives","BTCF0:USTF0",1759245630985,0.97224666,113170.0,113160.0,0.1890768]
["bitfinex-derivatives","BTCF0:USTF0",1759245631282,0.97224666,113170.0,113160.0,0.0778713]
["bitfinex-derivatives","BTCF0:USTF0",1759245631478,0.97224666,113170.0,113160.0,0.00047134]
["bitfinex-derivatives","BTCF0:USTF0",1759245631686,0.97224666,113170.0,113160.0,7.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759245631989,1.40964666,113170.0,113160.0,0.00047134]
["bitfinex-derivatives","BTCF0:USTF0",1759245632188,2.3326404,113170.0,113160.0,0.01443134]
["bitfinex-derivatives","BTCF0:USTF0",1759245632694,1.80958905,113170.0,113160.0,7.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759245632889,2.3326404,113170.0,113160.0,0.00047134]
["bitfinex-derivatives","BTCF0:USTF0",1759245634189,2.3326404,113170.0,113140.0,0.07819996]
["bitfinex-derivatives","BTCF0:USTF0",1759245634190,0.0883533,113150.0,113140.0,0.07819996]
["bitfinex-derivatives","BTCF0:USTF0",1759245634388,2.58112465,113150.0,113140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759245634584,0.0896311,113140.0,113130.0,0.01175524]
["bitfinex-derivatives","BTCF0:USTF0",1759245634789,0.95911327,113140.0,113130.0,0.01175524]
["bitfinex-derivatives","BTCF0:USTF0",1759245635191,1.35911327,113140.0,113130.0,0.01175524]
["bitfinex-derivatives","BTCF0:USTF0",1759245635400,0.0883768,113120.0,113110.0,0.07897634]
["bitfinex-derivatives","BTCF0:USTF0",1759245635601,2.70430589,113120.0,113110.0,0.07897634]
["bitfinex-derivatives","BTCF0:USTF0",1759245635890,2.70430589,113120.0,113110.0,0.07937634]
["bitfinex-derivatives","BTCF0:USTF0",1759245635891,2.25618589,113120.0,113110.0,0.07937634]
["bitfinex-derivatives","BTCF0:USTF0",1759245636091,3.10810589,113120.0,113110.0,0.07897634]
["bitfinex-derivatives","BTCF0:USTF0",1759245636292,1.2099806,113120.0,113110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245636494,2.06184934,113120.0,113110.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759245636793,2.22438069,113120.0,113110.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759245636999,0.88392009,113120.0,113110.0,0.5256046]
["bitfinex-derivatives","BTCF0:USTF0",1759245637295,6.874e-05,113120.0,113110.0,0.5256046]
["bitfinex-derivatives","BTCF0:USTF0",1759245637497,6.874e-05,113120.0,113110.0,0.8864046]
["bitfinex-derivatives","BTCF0:USTF0",1759245637993,0.52305135,113140.0,113130.0,0.1251889]
["bitfinex-derivatives","BTCF0:USTF0",1759245638196,0.52305135,113150.0,113140.0,0.1251811]
["bitfinex-derivatives","BTCF0:USTF0",1759245638399,0.8524,113150.0,113140.0,0.1251811]
["bitfinex-derivatives","BTCF0:USTF0",1759245638600,1.46380465,113150.0,113140.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759245638996,1.46386486,113150.0,113140.0,0.1251811]
["bitfinex-derivatives","BTCF0:USTF0",1759245639196,1.46426486,113150.0,113140.0,0.1254811]
["bitfinex-derivatives","BTCF0:USTF0",1759245639492,1.46422486,113150.0,113140.0,0.1254811]
["bitfinex-derivatives","BTCF0:USTF0",1759245639700,1.82502486,113150.0,113140.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759245639998,1.82502486,113150.0,113140.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759245640188,1.82502486,113150.0,113140.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759245640391,1.82502486,113150.0,113140.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759245640593,1.82502486,113150.0,113140.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759245640899,0.0883611,113140.0,113130.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1759245641099,0.0883689,113130.0,113120.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759245641299,0.44922911,113130.0,113120.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759245641495,1.82612046,113130.0,113120.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759245641694,0.44922911,113130.0,113120.0,0.1251967]
["bitfinex-derivatives","BTCF0:USTF0",1759245641893,0.85434021,113130.0,113120.0,0.8863967]
["bitfinex-derivatives","BTCF0:USTF0",1759245642094,6.021e-05,113130.0,113120.0,0.8863967]
["bitfinex-derivatives","BTCF0:USTF0",1759245642295,0.52311156,113130.0,113120.0,0.8863967]
["bitfinex-derivatives","BTCF0:USTF0",1759245642498,6.021e-05,113130.0,113120.0,0.8863967]
["bitfinex-derivatives","BTCF0:USTF0",1759245643101,0.61148046,113130.0,113120.0,0.8863967]
["bitfinex-derivatives","BTCF0:USTF0",1759245643293,0.52311156,113130.0,113120.0,0.8863967]
["bitfinex-derivatives","BTCF0:USTF0",1759245643495,0.61148046,113130.0,113120.0,0.8863967]
["bitfinex-derivatives","BTCF0:USTF0",1759245643695,0.61148046,113130.0,113120.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759245643996,0.61148046,113130.0,113120.0,0.1255967]
["bitfinex-derivatives","BTCF0:USTF0",1759245644197,0.61148046,113130.0,113120.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759245644391,0.61148046,113130.0,113120.0,0.1255967]
["bitfinex-derivatives","BTCF0:USTF0",1759245645193,0.61148046,113130.0,113120.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759245645394,0.61148046,113130.0,113120.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759245645599,0.97228046,113130.0,113120.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759245645798,0.97228046,113130.0,113120.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759245646203,0.97228046,113130.0,113120.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759245646500,0.97228046,113130.0,113120.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759245646696,0.97228046,113130.0,113120.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759245646997,0.97228046,113130.0,113120.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1759245647704,0.44922911,113130.0,113120.0,0.1255967]
["bitfinex-derivatives","BTCF0:USTF0",1759245647905,6.021e-05,113130.0,113120.0,0.1255967]
["bitfinex-derivatives","BTCF0:USTF0",1759245648200,1.37611156,113130.0,113120.0,0.5255967]
["bitfinex-derivatives","BTCF0:USTF0",1759245648402,0.52311156,113130.0,113120.0,0.5255967]
["bitfinex-derivatives","BTCF0:USTF0",1759245648903,0.61148046,113130.0,113120.0,0.5255967]
["bitfinex-derivatives","BTCF0:USTF0",1759245650895,0.61148046,113130.0,113120.0,0.1255967]
["bitfinex-derivatives","BTCF0:USTF0",1759245651202,0.61148046,113130.0,113120.0,0.1251967]
["bitfinex-derivatives","BTCF0:USTF0",1759245651402,0.61148046,113130.0,113120.0,0.1255967]
["bitfinex-derivatives","BTCF0:USTF0",1759245652506,0.08842911,113130.0,113120.0,0.1255967]
["bitfinex-derivatives","BTCF0:USTF0",1759245652705,0.61148046,113130.0,113120.0,0.1255967]
["bitfinex-derivatives","BTCF0:USTF0",1759245652905,1.46432046,113130.0,113120.0,0.1255967]
["bitfinex-derivatives","BTCF0:USTF0",1759245653205,0.61148046,113130.0,113120.0,0.1255967]
["bitfinex-derivatives","BTCF0:USTF0",1759245653406,1.46404046,113130.0,113120.0,0.1255967]
["bitfinex-derivatives","BTCF0:USTF0",1759245653910,0.61148046,113130.0,113120.0,0.1255967]
["bitfinex-derivatives","BTCF0:USTF0",1759245654108,0.85238021,113130.0,113120.0,0.1255967]
["bitfinex-derivatives","BTCF0:USTF0",1759245654299,0.52311156,113130.0,113120.0,0.1255967]
["bitfinex-derivatives","BTCF0:USTF0",1759245654503,6.021e-05,113130.0,113120.0,0.8863967]
["bitfinex-derivatives","BTCF0:USTF0",1759245654801,6.021e-05,113130.0,113120.0,1.40944805]
["bitfinex-derivatives","BTCF0:USTF0",1759245655108,1.44567113,113150.0,113140.0,0.1241011]
["bitfinex-derivatives","BTCF0:USTF0",1759245655301,0.59335113,113150.0,113140.0,0.1241011]
["bitfinex-derivatives","BTCF0:USTF0",1759245655803,0.07029978,113150.0,113140.0,0.8849011]
["bitfinex-derivatives","BTCF0:USTF0",1759245656005,1.82427755,113160.0,113150.0,0.0883533]
["bitfinex-derivatives","BTCF0:USTF0",1759245656211,1.82427755,113160.0,113150.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759245656604,1.89486083,113160.0,113150.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759245656911,1.89486083,113160.0,113150.0,0.1240933]
["bitfinex-derivatives","BTCF0:USTF0",1759245657106,1.89486083,113160.0,113150.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759245657308,1.89486083,113160.0,113150.0,0.1240933]
["bitfinex-derivatives","BTCF0:USTF0",1759245657509,0.43138328,113160.0,113150.0,0.1240933]
["bitfinex-derivatives","BTCF0:USTF0",1759245657705,1.04278013,113160.0,113150.0,0.1240933]
["bitfinex-derivatives","BTCF0:USTF0",1759245657902,0.51972878,113160.0,113150.0,0.1240933]
["bitfinex-derivatives","BTCF0:USTF0",1759245658103,1.89422013,113160.0,113150.0,0.1240933]
["bitfinex-derivatives","BTCF0:USTF0",1759245658607,1.89450013,113160.0,113150.0,0.1240933]
["bitfinex-derivatives","BTCF0:USTF0",1759245659105,1.37144878,113160.0,113150.0,0.1240933]
["bitfinex-derivatives","BTCF0:USTF0",1759245659309,1.89450013,113160.0,113150.0,0.1240933]
["bitfinex-derivatives","BTCF0:USTF0",1759245659708,1.37144878,113160.0,113150.0,0.1240933]
["bitfinex-derivatives","BTCF0:USTF0",1759245659909,0.92202328,113160.0,113150.0,0.1240933]
["bitfinex-derivatives","BTCF0:USTF0",1759245660310,0.15892878,113160.0,113150.0,0.1240933]
["bitfinex-derivatives","BTCF0:USTF0",1759245660510,1.53358013,113160.0,113150.0,0.1240933]
["bitfinex-derivatives","BTCF0:USTF0",1759245660710,0.07058328,113160.0,113150.0,0.5240933]
["bitfinex-derivatives","BTCF0:USTF0",1759245660911,1.82395215,113170.0,113160.0,0.0883455]
["bitfinex-derivatives","BTCF0:USTF0",1759245661110,1.3009008,113170.0,113160.0,0.1240855]
["bitfinex-derivatives","BTCF0:USTF0",1759245661414,1.82395215,113170.0,113160.0,0.1240855]
["bitfinex-derivatives","BTCF0:USTF0",1759245661605,0.85176,113170.0,113160.0,0.1240855]
["bitfinex-derivatives","BTCF0:USTF0",1759245661807,0.36970466,113180.0,113170.0,0.1240777]
["bitfinex-derivatives","BTCF0:USTF0",1759245662008,0.00890466,113180.0,113170.0,0.1240777]
["bitfinex-derivatives","BTCF0:USTF0",1759245662206,0.4491169,113200.0,113190.0,0.1240621]
["bitfinex-derivatives","BTCF0:USTF0",1759245662502,1.75557536,113200.0,113190.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759245663709,0.0883221,113190.0,113180.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759245663904,0.0883221,113190.0,113160.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759245663905,0.0883377,113170.0,113160.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759245664104,1.77768616,113170.0,113160.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759245664303,1.77768616,113170.0,113160.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759245664503,0.1108355,113160.0,113150.0,0.17151338]
["bitfinex-derivatives","BTCF0:USTF0",1759245664705,0.92649396,113160.0,113150.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759245664913,0.83814846,113160.0,113150.0,0.1240933]
["bitfinex-derivatives","BTCF0:USTF0",1759245665212,0.54155463,113160.0,113150.0,0.1248933]
["bitfinex-derivatives","BTCF0:USTF0",1759245665413,0.99641309,113160.0,113150.0,0.1248933]
["bitfinex-derivatives","BTCF0:USTF0",1759245665602,0.45320913,113160.0,113150.0,0.1248933]
["bitfinex-derivatives","BTCF0:USTF0",1759245665808,0.06991913,113160.0,113150.0,0.8856933]
["bitfinex-derivatives","BTCF0:USTF0",1759245666010,1.77761146,113170.0,113160.0,0.0883455]
["bitfinex-derivatives","BTCF0:USTF0",1759245666212,0.471633,113170.0,113160.0,0.1240855]
["bitfinex-derivatives","BTCF0:USTF0",1759245666516,0.38329,113170.0,113160.0,0.1240855]
["bitfinex-derivatives","BTCF0:USTF0",1759245666715,0.3608,113170.0,113160.0,0.5240855]
["bitfinex-derivatives","BTCF0:USTF0",1759245667408,0.83814846,113180.0,113170.0,0.1240777]
["bitfinex-derivatives","BTCF0:USTF0",1759245667607,0.4716199,113180.0,113170.0,0.1240777]
["bitfinex-derivatives","BTCF0:USTF0",1759245667808,1.68922846,113180.0,113170.0,0.1240777]
["bitfinex-derivatives","BTCF0:USTF0",1759245668113,0.38329,113180.0,113170.0,0.1240777]
["bitfinex-derivatives","BTCF0:USTF0",1759245668413,1.3226999,113180.0,113170.0,0.1240777]
["bitfinex-derivatives","BTCF0:USTF0",1759245668615,1.77755836,113180.0,113170.0,0.1240777]
["bitfinex-derivatives","BTCF0:USTF0",1759245668814,1.77755836,113180.0,113170.0,0.1018777]
["bitfinex-derivatives","BTCF0:USTF0",1759245669116,0.0883377,113170.0,113160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759245669418,0.92648616,113170.0,113160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759245669614,0.1108355,113160.0,113150.0,0.1240879]
["bitfinex-derivatives","BTCF0:USTF0",1759245669816,0.02249,113160.0,113150.0,0.4856879]
["bitfinex-derivatives","BTCF0:USTF0",1759245670014,0.56569056,113170.0,113160.0,0.1240855]
["bitfinex-derivatives","BTCF0:USTF0",1759245670312,0.1108321,113170.0,113160.0,0.1240855]
["bitfinex-derivatives","BTCF0:USTF0",1759245670613,0.56569056,113170.0,113160.0,0.1240855]
["bitfinex-derivatives","BTCF0:USTF0",1759245670817,0.02249,113170.0,113160.0,0.1240855]
["bitfinex-derivatives","BTCF0:USTF0",1759245671010,0.4716268,113180.0,113170.0,0.1240777]
["bitfinex-derivatives","BTCF0:USTF0",1759245671211,1.3230268,113180.0,113170.0,0.1240777]
["bitfinex-derivatives","BTCF0:USTF0",1759245671403,1.77788526,113180.0,113170.0,0.1240777]
["bitfinex-derivatives","BTCF0:USTF0",1759245672414,1.77800526,113180.0,113170.0,0.1240777]
["bitfinex-derivatives","BTCF0:USTF0",1759245672814,2.21540526,113180.0,113170.0,0.1240777]
["bitfinex-derivatives","BTCF0:USTF0",1759245673905,1.27554846,113180.0,113170.0,0.1240777]
["bitfinex-derivatives","BTCF0:USTF0",1759245674111,1.28824,113180.0,113170.0,0.1240777]
["bitfinex-derivatives","BTCF0:USTF0",1759245674408,1.28812,113180.0,113170.0,0.1240777]
["bitfinex-derivatives","BTCF0:USTF0",1759245674609,0.4374,113180.0,113170.0,0.5240777]
["bitfinex-derivatives","BTCF0:USTF0",1759245675516,0.5482199,113180.0,113170.0,0.5240777]
["bitfinex-derivatives","BTCF0:USTF0",1759245675718,1.00307836,113180.0,113170.0,0.5240777]
["bitfinex-derivatives","BTCF0:USTF0",1759245676016,1.00307836,113180.0,113170.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759245676017,1.36387836,113180.0,113170.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759245676311,0.1108355,113160.0,113150.0,0.53310818]
["bitfinex-derivatives","BTCF0:USTF0",1759245676512,0.63751381,113160.0,113150.0,0.53310818]
["bitfinex-derivatives","BTCF0:USTF0",1759245676717,0.63751381,113160.0,113150.0,0.53230818]
["bitfinex-derivatives","BTCF0:USTF0",1759245677011,0.99831381,113160.0,113150.0,0.06096028]
["bitfinex-derivatives","BTCF0:USTF0",1759245677213,0.99831381,113160.0,113150.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759245677716,0.99831381,113160.0,113140.0,0.1018962]
["bitfinex-derivatives","BTCF0:USTF0",1759245677717,0.1105133,113150.0,113140.0,0.1018962]
["bitfinex-derivatives","BTCF0:USTF0",1759245677917,1.77697176,113150.0,113140.0,0.1026962]
["bitfinex-derivatives","BTCF0:USTF0",1759245678122,1.77697176,113150.0,113140.0,0.1018962]
["bitfinex-derivatives","BTCF0:USTF0",1759245678417,1.68861846,113150.0,113140.0,0.1234662]
["bitfinex-derivatives","BTCF0:USTF0",1759245678716,0.45477985,113160.0,113150.0,0.1225333]
["bitfinex-derivatives","BTCF0:USTF0",1759245679018,1.76047831,113160.0,113150.0,0.1225333]
["bitfinex-derivatives","BTCF0:USTF0",1759245679321,1.84882381,113160.0,113150.0,0.1225333]
["bitfinex-derivatives","BTCF0:USTF0",1759245679516,1.30581985,113160.0,113150.0,0.1225333]
["bitfinex-derivatives","BTCF0:USTF0",1759245679820,1.84902381,113160.0,113150.0,0.1013633]
["bitfinex-derivatives","BTCF0:USTF0",1759245680022,0.1105133,113150.0,113140.0,0.53128658]
["bitfinex-derivatives","BTCF0:USTF0",1759245680207,0.56537176,113150.0,113140.0,0.53128658]
["bitfinex-derivatives","BTCF0:USTF0",1759245680519,0.02216,113150.0,113140.0,0.53208658]
["bitfinex-derivatives","BTCF0:USTF0",1759245681212,0.02216,113150.0,113140.0,0.4846663]
["bitfinex-derivatives","BTCF0:USTF0",1759245681614,0.02216,113150.0,113140.0,0.53226952]
["bitfinex-derivatives","BTCF0:USTF0",1759245682416,0.89217985,113160.0,113150.0,0.1225333]
["bitfinex-derivatives","BTCF0:USTF0",1759245682618,2.28594381,113160.0,113150.0,0.1225333]
["bitfinex-derivatives","BTCF0:USTF0",1759245682814,1.43538381,113160.0,113150.0,0.1013633]
["bitfinex-derivatives","BTCF0:USTF0",1759245683013,1.83092535,113160.0,113150.0,0.1225333]
["bitfinex-derivatives","BTCF0:USTF0",1759245683624,2.28578381,113160.0,113150.0,0.17013652]
["bitfinex-derivatives","BTCF0:USTF0",1759245684825,1.83092535,113160.0,113150.0,0.17013652]
["bitfinex-derivatives","BTCF0:USTF0",1759245685026,2.28578381,113160.0,113150.0,0.17013652]
["bitfinex-derivatives","BTCF0:USTF0",1759245686028,2.28578381,113160.0,113150.0,0.08178322]
["bitfinex-derivatives","BTCF0:USTF0",1759245686431,1.83092535,113160.0,113150.0,0.17013652]
["bitfinex-derivatives","BTCF0:USTF0",1759245686728,2.28578381,113160.0,113150.0,0.14896652]
["bitfinex-derivatives","BTCF0:USTF0",1759245686934,2.28578381,113160.0,113150.0,0.17013652]
["bitfinex-derivatives","BTCF0:USTF0",1759245687224,2.68578381,113160.0,113150.0,0.04760322]
["bitfinex-derivatives","BTCF0:USTF0",1759245687631,0.1105211,113140.0,113130.0,0.18619076]
["bitfinex-derivatives","BTCF0:USTF0",1759245687830,0.02216,113140.0,113130.0,0.18619076]
["bitfinex-derivatives","BTCF0:USTF0",1759245688131,0.9087184,113150.0,113140.0,0.1225411]
["bitfinex-derivatives","BTCF0:USTF0",1759245688326,1.7595584,113150.0,113140.0,0.17017656]
["bitfinex-derivatives","BTCF0:USTF0",1759245688729,0.9087184,113150.0,113140.0,0.17017656]
["bitfinex-derivatives","BTCF0:USTF0",1759245688931,1.7599584,113150.0,113140.0,0.17017656]
["bitfinex-derivatives","BTCF0:USTF0",1759245689130,0.9087184,113150.0,113140.0,0.17017656]
["bitfinex-derivatives","BTCF0:USTF0",1759245689331,1.7598784,113150.0,113140.0,0.17017656]
["bitfinex-derivatives","BTCF0:USTF0",1759245690026,0.8865533,113150.0,113140.0,0.17017656]
["bitfinex-derivatives","BTCF0:USTF0",1759245690222,1.7372733,113150.0,113140.0,0.17017656]
["bitfinex-derivatives","BTCF0:USTF0",1759245690428,1.6488,113150.0,113140.0,0.17017656]
["bitfinex-derivatives","BTCF0:USTF0",1759245690727,0.7982,113150.0,113140.0,0.17017656]
["bitfinex-derivatives","BTCF0:USTF0",1759245690928,0.4374,113150.0,113140.0,0.57017656]
["bitfinex-derivatives","BTCF0:USTF0",1759245691129,0.4374,113150.0,113140.0,1.33819956]
["bitfinex-derivatives","BTCF0:USTF0",1759245691940,0.4374,113150.0,113140.0,1.40131742]
["bitfinex-derivatives","BTCF0:USTF0",1759245692126,0.4024,113150.0,113140.0,1.40131742]
["bitfinex-derivatives","BTCF0:USTF0",1759245692333,0.42456,113150.0,113140.0,0.54645896]
["bitfinex-derivatives","BTCF0:USTF0",1759245692637,0.02216,113150.0,113140.0,0.4833411]
["bitfinex-derivatives","BTCF0:USTF0",1759245693039,0.18232925,113160.0,113150.0,0.1225333]
["bitfinex-derivatives","BTCF0:USTF0",1759245693232,0.09397985,113160.0,113150.0,0.54683446]
["bitfinex-derivatives","BTCF0:USTF0",1759245693637,0.07181985,113160.0,113150.0,0.54683446]
["bitfinex-derivatives","BTCF0:USTF0",1759245693833,0.3608,113170.0,113160.0,0.0883455]
["bitfinex-derivatives","BTCF0:USTF0",1759245694030,1.23344,113170.0,113160.0,0.17016766]
["bitfinex-derivatives","BTCF0:USTF0",1759245694231,1.3217777,113170.0,113160.0,0.17016766]
["bitfinex-derivatives","BTCF0:USTF0",1759245694432,1.3356477,113170.0,113160.0,0.15715766]
["bitfinex-derivatives","BTCF0:USTF0",1759245694833,1.79046616,113170.0,113160.0,0.15715766]
["bitfinex-derivatives","BTCF0:USTF0",1759245695329,1.79046616,113170.0,113160.0,0.06881216]
["bitfinex-derivatives","BTCF0:USTF0",1759245695533,1.79046616,113170.0,113160.0,0.13598766]
["bitfinex-derivatives","BTCF0:USTF0",1759245695741,1.79046616,113170.0,113160.0,0.04764216]
["bitfinex-derivatives","BTCF0:USTF0",1759245696135,1.79046616,113170.0,113160.0,0.15715766]
["bitfinex-derivatives","BTCF0:USTF0",1759245696442,1.3356077,113170.0,113160.0,0.04764216]
["bitfinex-derivatives","BTCF0:USTF0",1759245696642,1.79046616,113170.0,113160.0,0.04764216]
["bitfinex-derivatives","BTCF0:USTF0",1759245696943,0.1188355,113160.0,113150.0,0.13598996]
["bitfinex-derivatives","BTCF0:USTF0",1759245697142,0.92616396,113160.0,113150.0,0.15715996]
["bitfinex-derivatives","BTCF0:USTF0",1759245697443,1.23328,113160.0,113150.0,0.1229278]
["bitfinex-derivatives","BTCF0:USTF0",1759245697636,1.23328,113160.0,113150.0,1.33858626]
["bitfinex-derivatives","BTCF0:USTF0",1759245697637,0.0702724,113160.0,113150.0,1.33858626]
["bitfinex-derivatives","BTCF0:USTF0",1759245697832,1.2528,113170.0,113160.0,0.1225255]
["bitfinex-derivatives","BTCF0:USTF0",1759245698041,0.4024,113170.0,113160.0,0.1701674]
["bitfinex-derivatives","BTCF0:USTF0",1759245698342,0.4024,113170.0,113160.0,0.5309674]
["bitfinex-derivatives","BTCF0:USTF0",1759245698646,0.42456,113170.0,113160.0,0.5309674]
["bitfinex-derivatives","BTCF0:USTF0",1759245699138,0.42456,113170.0,113160.0,0.4833255]
["bitfinex-derivatives","BTCF0:USTF0",1759245699535,0.4024,113170.0,113160.0,0.4833255]
["bitfinex-derivatives","BTCF0:USTF0",1759245699741,0.4024,113170.0,113160.0,1.40168512]
["bitfinex-derivatives","BTCF0:USTF0",1759245699949,0.4024,113170.0,113160.0,1.33818396]
["bitfinex-derivatives","BTCF0:USTF0",1759245700243,0.4024,113170.0,113160.0,0.94682666]
["bitfinex-derivatives","BTCF0:USTF0",1759245700441,0.4024,113170.0,113160.0,0.54682666]
["bitfinex-derivatives","BTCF0:USTF0",1759245700642,0.42456,113170.0,113160.0,1.39650666]
["bitfinex-derivatives","BTCF0:USTF0",1759245700841,0.42456,113170.0,113160.0,0.54682666]
["bitfinex-derivatives","BTCF0:USTF0",1759245701038,0.4024,113170.0,113160.0,0.54682666]
["bitfinex-derivatives","BTCF0:USTF0",1759245701846,0.42456,113170.0,113160.0,0.54682666]
["bitfinex-derivatives","BTCF0:USTF0",1759245702044,0.42456,113170.0,113160.0,1.39606666]
["bitfinex-derivatives","BTCF0:USTF0",1759245702441,0.4024,113170.0,113160.0,1.39606666]
["bitfinex-derivatives","BTCF0:USTF0",1759245704341,0.4024,113170.0,113160.0,0.54682666]
["bitfinex-derivatives","BTCF0:USTF0",1759245704539,0.4024,113170.0,113160.0,1.39566666]
["bitfinex-derivatives","BTCF0:USTF0",1759245704742,0.4024,113170.0,113160.0,1.85052512]
["bitfinex-derivatives","BTCF0:USTF0",1759245705241,0.4024,113170.0,113160.0,1.00168512]
["bitfinex-derivatives","BTCF0:USTF0",1759245705446,0.5128976,113170.0,113160.0,0.54682666]
["bitfinex-derivatives","BTCF0:USTF0",1759245705646,0.96775606,113170.0,113160.0,0.54682666]
["bitfinex-derivatives","BTCF0:USTF0",1759245705834,0.96775606,113170.0,113160.0,1.39562666]
["bitfinex-derivatives","BTCF0:USTF0",1759245706034,1.38162606,113170.0,113160.0,0.06350116]
["bitfinex-derivatives","BTCF0:USTF0",1759245706240,0.1188355,113160.0,113150.0,0.51344716]
["bitfinex-derivatives","BTCF0:USTF0",1759245706538,0.57369396,113160.0,113150.0,0.15264716]
["bitfinex-derivatives","BTCF0:USTF0",1759245706737,0.57369396,113160.0,113150.0,0.17301716]
["bitfinex-derivatives","BTCF0:USTF0",1759245706947,0.57369396,113160.0,113150.0,0.17341716]
["bitfinex-derivatives","BTCF0:USTF0",1759245707141,1.612,113170.0,113150.0,0.18641716]
["bitfinex-derivatives","BTCF0:USTF0",1759245707345,0.03119507,113190.0,113180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759245707538,0.03119507,113190.0,113180.0,0.15595381]
["bitfinex-derivatives","BTCF0:USTF0",1759245707738,0.03119507,113190.0,113180.0,0.65843185]
["bitfinex-derivatives","BTCF0:USTF0",1759245707939,0.03119507,113190.0,113180.0,0.1242098]
["bitfinex-derivatives","BTCF0:USTF0",1759245708140,0.03119507,113190.0,113180.0,0.53262938]
["bitfinex-derivatives","BTCF0:USTF0",1759245710338,0.03119507,113190.0,113180.0,0.56435917]
["bitfinex-derivatives","BTCF0:USTF0",1759245710538,0.04506507,113190.0,113180.0,0.56475917]
["bitfinex-derivatives","BTCF0:USTF0",1759245710736,0.48605353,113190.0,113180.0,0.56475917]
["bitfinex-derivatives","BTCF0:USTF0",1759245711041,2.21396553,113190.0,113180.0,0.03172979]
["bitfinex-derivatives","BTCF0:USTF0",1759245711240,2.21396553,113190.0,113180.0,0.03212979]
["bitfinex-derivatives","BTCF0:USTF0",1759245711641,2.21396553,113190.0,113180.0,0.03172979]
["bitfinex-derivatives","BTCF0:USTF0",1759245711946,1.26072353,113190.0,113180.0,0.14293959]
["bitfinex-derivatives","BTCF0:USTF0",1759245712149,1.30970507,113190.0,113180.0,0.14293959]
["bitfinex-derivatives","BTCF0:USTF0",1759245712335,1.85288563,113190.0,113180.0,0.12045959]
["bitfinex-derivatives","BTCF0:USTF0",1759245712541,2.21368563,113190.0,113180.0,0.07974937]
["bitfinex-derivatives","BTCF0:USTF0",1759245712941,2.21368563,113190.0,113180.0,0.16807917]
["bitfinex-derivatives","BTCF0:USTF0",1759245713145,2.21368563,113190.0,113180.0,0.03212979]
["bitfinex-derivatives","BTCF0:USTF0",1759245713450,2.21368563,113190.0,113180.0,0.12045959]
["bitfinex-derivatives","BTCF0:USTF0",1759245713843,2.21368563,113190.0,113180.0,0.03212979]
["bitfinex-derivatives","BTCF0:USTF0",1759245714149,2.21368563,113190.0,113180.0,0.03172979]
["bitfinex-derivatives","BTCF0:USTF0",1759245714457,2.21368563,113190.0,113180.0,0.03212979]
["bitfinex-derivatives","BTCF0:USTF0",1759245714644,2.21368563,113190.0,113180.0,0.03172979]
["bitfinex-derivatives","BTCF0:USTF0",1759245714844,2.21368563,113190.0,113180.0,0.03212979]
["bitfinex-derivatives","BTCF0:USTF0",1759245715046,0.1105899,113180.0,113170.0,0.04761958]
["bitfinex-derivatives","BTCF0:USTF0",1759245715247,0.92624836,113180.0,113170.0,0.04761958]
["bitfinex-derivatives","BTCF0:USTF0",1759245715848,0.92624836,113180.0,113170.0,0.04801958]
["bitfinex-derivatives","BTCF0:USTF0",1759245716639,1.79368836,113180.0,113170.0,0.04801958]
["bitfinex-derivatives","BTCF0:USTF0",1759245716840,0.1105977,113170.0,113160.0,0.04799988]
["bitfinex-derivatives","BTCF0:USTF0",1759245717043,0.92625616,113170.0,113160.0,0.04761157]
["bitfinex-derivatives","BTCF0:USTF0",1759245717245,0.8713977,113170.0,113160.0,0.06141157]
["bitfinex-derivatives","BTCF0:USTF0",1759245717548,1.32625616,113170.0,113160.0,0.06141157]
["bitfinex-derivatives","BTCF0:USTF0",1759245717755,2.19337616,113170.0,113160.0,0.06141157]
["bitfinex-derivatives","BTCF0:USTF0",1759245717944,2.19337616,113170.0,113160.0,0.04801157]
["bitfinex-derivatives","BTCF0:USTF0",1759245718141,0.92625616,113170.0,113160.0,0.17223697]
["bitfinex-derivatives","BTCF0:USTF0",1759245718344,1.79297616,113170.0,113160.0,0.1246254]
["bitfinex-derivatives","BTCF0:USTF0",1759245718548,0.38306,113170.0,113160.0,0.18812656]
["bitfinex-derivatives","BTCF0:USTF0",1759245718846,1.24962,113170.0,113160.0,0.18812656]
["bitfinex-derivatives","BTCF0:USTF0",1759245719352,1.79265606,113170.0,113160.0,0.18812656]
["bitfinex-derivatives","BTCF0:USTF0",1759245719651,0.92625606,113170.0,113160.0,0.18812656]
["bitfinex-derivatives","BTCF0:USTF0",1759245719845,1.79249606,113170.0,113160.0,0.18812656]
["bitfinex-derivatives","BTCF0:USTF0",1759245720040,1.3376376,113170.0,113160.0,0.18812656]
["bitfinex-derivatives","BTCF0:USTF0",1759245720247,1.3376376,113170.0,113160.0,0.06390116]
["bitfinex-derivatives","BTCF0:USTF0",1759245720248,2.19249606,113170.0,113160.0,0.06390116]
["bitfinex-derivatives","BTCF0:USTF0",1759245720745,2.19249606,113170.0,113160.0,0.06350116]
["bitfinex-derivatives","BTCF0:USTF0",1759245721053,2.19249606,113170.0,113160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245721555,0.1141454,113160.0,113150.0,0.06350116]
["bitfinex-derivatives","BTCF0:USTF0",1759245721744,0.92980386,113160.0,113150.0,0.06350116]
["bitfinex-derivatives","BTCF0:USTF0",1759245721946,1.32980386,113160.0,113150.0,0.06350116]
["bitfinex-derivatives","BTCF0:USTF0",1759245722960,2.19500386,113160.0,113150.0,0.15185436]
["bitfinex-derivatives","BTCF0:USTF0",1759245723251,2.19500386,113160.0,113150.0,0.06350116]
["bitfinex-derivatives","BTCF0:USTF0",1759245723862,0.1106132,113150.0,113140.0,0.16606166]
["bitfinex-derivatives","BTCF0:USTF0",1759245724051,0.92627166,113150.0,113140.0,0.16606166]
["bitfinex-derivatives","BTCF0:USTF0",1759245724251,1.86038565,113150.0,113140.0,0.18854166]
["bitfinex-derivatives","BTCF0:USTF0",1759245724451,1.86038565,113150.0,113140.0,0.16606166]
["bitfinex-derivatives","BTCF0:USTF0",1759245724759,1.86038565,113150.0,113140.0,0.18854166]
["bitfinex-derivatives","BTCF0:USTF0",1759245725463,1.86038565,113150.0,113140.0,0.16606166]
["bitfinex-derivatives","BTCF0:USTF0",1759245726163,0.99526565,113150.0,113140.0,0.16606166]
["bitfinex-derivatives","BTCF0:USTF0",1759245726360,1.86042565,113150.0,113140.0,0.18854166]
["bitfinex-derivatives","BTCF0:USTF0",1759245726856,1.85962565,113150.0,113140.0,0.18854166]
["bitfinex-derivatives","BTCF0:USTF0",1759245727057,1.85942565,113150.0,113140.0,0.18854166]
["bitfinex-derivatives","BTCF0:USTF0",1759245727455,1.85942565,113150.0,113140.0,0.10018116]
["bitfinex-derivatives","BTCF0:USTF0",1759245727651,1.85942565,113150.0,113140.0,0.06430116]
["bitfinex-derivatives","BTCF0:USTF0",1759245727857,0.99526565,113150.0,113140.0,0.18854216]
["bitfinex-derivatives","BTCF0:USTF0",1759245728168,0.99526565,113150.0,113140.0,0.125041]
["bitfinex-derivatives","BTCF0:USTF0",1759245728352,1.85898565,113150.0,113140.0,0.125041]
["bitfinex-derivatives","BTCF0:USTF0",1759245729064,1.85898565,113150.0,113140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759245729265,1.85898565,113150.0,113140.0,0.06434068]
["bitfinex-derivatives","BTCF0:USTF0",1759245731164,1.85898565,113150.0,113140.0,0.15270168]
["bitfinex-derivatives","BTCF0:USTF0",1759245731464,1.76935245,113150.0,113140.0,0.18858168]
["bitfinex-derivatives","BTCF0:USTF0",1759245731658,0.99526565,113150.0,113140.0,0.18858168]
["bitfinex-derivatives","BTCF0:USTF0",1759245731962,1.76955245,113150.0,113140.0,0.18858168]
["bitfinex-derivatives","BTCF0:USTF0",1759245732165,1.85790565,113150.0,113140.0,0.18858168]
["bitfinex-derivatives","BTCF0:USTF0",1759245732662,0.99526565,113150.0,113140.0,0.18858168]
["bitfinex-derivatives","BTCF0:USTF0",1759245732858,1.85742565,113150.0,113140.0,0.15270168]
["bitfinex-derivatives","BTCF0:USTF0",1759245733065,1.85742565,113150.0,113140.0,0.18858168]
["bitfinex-derivatives","BTCF0:USTF0",1759245733260,0.99526565,113150.0,113140.0,0.18858168]
["bitfinex-derivatives","BTCF0:USTF0",1759245733460,0.90691245,113150.0,113140.0,0.18858168]
["bitfinex-derivatives","BTCF0:USTF0",1759245733858,1.76875245,113150.0,113140.0,0.20401734]
["bitfinex-derivatives","BTCF0:USTF0",1759245734164,0.02226,113150.0,113140.0,0.60401734]
["bitfinex-derivatives","BTCF0:USTF0",1759245734461,0.95985343,113160.0,113150.0,0.1242332]
["bitfinex-derivatives","BTCF0:USTF0",1759245734766,1.90979883,113160.0,113150.0,0.18775389]
["bitfinex-derivatives","BTCF0:USTF0",1759245734957,1.90979883,113160.0,113150.0,0.1242332]
["bitfinex-derivatives","BTCF0:USTF0",1759245735660,0.0883532,113150.0,113140.0,0.1250355]
["bitfinex-derivatives","BTCF0:USTF0",1759245735863,0.97788565,113150.0,113140.0,0.1250355]
["bitfinex-derivatives","BTCF0:USTF0",1759245736253,0.4540332,113150.0,113140.0,0.1250355]
["bitfinex-derivatives","BTCF0:USTF0",1759245736459,0.97788565,113150.0,113140.0,0.1250355]
["bitfinex-derivatives","BTCF0:USTF0",1759245736763,0.97788565,113150.0,113140.0,0.102161]
["bitfinex-derivatives","BTCF0:USTF0",1759245737058,0.97788565,113150.0,113140.0,0.14939015]
["bitfinex-derivatives","BTCF0:USTF0",1759245737256,0.97788565,113150.0,113140.0,0.04802915]
["bitfinex-derivatives","BTCF0:USTF0",1759245737462,0.97788565,113150.0,113140.0,0.13639015]
["bitfinex-derivatives","BTCF0:USTF0",1759245737663,0.97788565,113150.0,113140.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1759245737864,0.97788565,113150.0,113140.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1759245738565,0.36568,113150.0,113140.0,0.123651]
["bitfinex-derivatives","BTCF0:USTF0",1759245738862,0.36568,113150.0,113140.0,0.57128015]
["bitfinex-derivatives","BTCF0:USTF0",1759245739062,1.2286,113150.0,113140.0,0.57128015]
["bitfinex-derivatives","BTCF0:USTF0",1759245739457,0.36568,113150.0,113140.0,0.57128015]
["bitfinex-derivatives","BTCF0:USTF0",1759245739659,0.97788565,113150.0,113140.0,0.57128015]
["bitfinex-derivatives","BTCF0:USTF0",1759245740168,0.88953245,113150.0,113140.0,0.57128015]
["bitfinex-derivatives","BTCF0:USTF0",1759245741462,0.97788565,113150.0,113140.0,0.57128015]
["bitfinex-derivatives","BTCF0:USTF0",1759245742162,0.97788565,113150.0,113140.0,0.17088015]
["bitfinex-derivatives","BTCF0:USTF0",1759245742361,0.97788565,113150.0,113140.0,0.17128015]
["bitfinex-derivatives","BTCF0:USTF0",1759245742562,0.88953245,113150.0,113140.0,0.17128015]
["bitfinex-derivatives","BTCF0:USTF0",1759245742766,0.97788565,113150.0,113140.0,0.17128015]
["bitfinex-derivatives","BTCF0:USTF0",1759245743771,1.84016565,113150.0,113140.0,0.17128015]
["bitfinex-derivatives","BTCF0:USTF0",1759245744272,1.39037245,113150.0,113140.0,0.17128015]
["bitfinex-derivatives","BTCF0:USTF0",1759245744572,0.52873245,113150.0,113140.0,0.17128015]
["bitfinex-derivatives","BTCF0:USTF0",1759245744772,1.39005245,113150.0,113140.0,0.17128015]
["bitfinex-derivatives","BTCF0:USTF0",1759245745070,1.38973245,113150.0,113140.0,0.17128015]
["bitfinex-derivatives","BTCF0:USTF0",1759245745272,1.38957245,113150.0,113140.0,0.17128015]
["bitfinex-derivatives","BTCF0:USTF0",1759245745477,0.52873245,113150.0,113140.0,0.17128015]
["bitfinex-derivatives","BTCF0:USTF0",1759245746066,1.38925245,113150.0,113140.0,0.17128015]
["bitfinex-derivatives","BTCF0:USTF0",1759245747065,1.83840565,113150.0,113140.0,0.17128015]
["bitfinex-derivatives","BTCF0:USTF0",1759245747267,1.38925245,113150.0,113140.0,0.17128015]
["bitfinex-derivatives","BTCF0:USTF0",1759245748275,0.52873245,113150.0,113140.0,0.17128015]
["bitfinex-derivatives","BTCF0:USTF0",1759245748478,1.38845245,113150.0,113140.0,0.17128015]
["bitfinex-derivatives","BTCF0:USTF0",1759245749177,0.52873245,113150.0,113140.0,0.17128015]
["bitfinex-derivatives","BTCF0:USTF0",1759245749373,1.38241245,113150.0,113140.0,0.17128015]
["bitfinex-derivatives","BTCF0:USTF0",1759245749674,0.43600098,113160.0,113150.0,0.1232432]
["bitfinex-derivatives","BTCF0:USTF0",1759245749882,1.29448098,113160.0,113150.0,0.17087235]
["bitfinex-derivatives","BTCF0:USTF0",1759245750069,1.90667883,113160.0,113150.0,0.17087235]
["bitfinex-derivatives","BTCF0:USTF0",1759245750472,1.29448098,113160.0,113150.0,0.17087235]
["bitfinex-derivatives","BTCF0:USTF0",1759245750773,1.37794638,113160.0,113150.0,0.17087235]
["bitfinex-derivatives","BTCF0:USTF0",1759245750981,0.43600098,113160.0,113150.0,0.57087235]
["bitfinex-derivatives","BTCF0:USTF0",1759245751182,0.95985343,113160.0,113150.0,0.57087235]
["bitfinex-derivatives","BTCF0:USTF0",1759245751481,1.04819893,113160.0,113150.0,0.57087235]
["bitfinex-derivatives","BTCF0:USTF0",1759245752480,0.95985343,113160.0,113150.0,0.57087235]
["bitfinex-derivatives","BTCF0:USTF0",1759245752875,0.43112098,113160.0,113150.0,0.57087235]
["bitfinex-derivatives","BTCF0:USTF0",1759245753080,0.07032098,113160.0,113150.0,1.47141634]
["bitfinex-derivatives","BTCF0:USTF0",1759245753279,1.21956,113170.0,113160.0,0.0883455]
["bitfinex-derivatives","BTCF0:USTF0",1759245753574,1.83662435,113180.0,113170.0,0.1232277]
["bitfinex-derivatives","BTCF0:USTF0",1759245753780,1.8568654,113180.0,113170.0,0.1232277]
["bitfinex-derivatives","BTCF0:USTF0",1759245754275,1.92903992,113180.0,113170.0,0.1232277]
["bitfinex-derivatives","BTCF0:USTF0",1759245754879,1.90879887,113180.0,113170.0,0.1232277]
["bitfinex-derivatives","BTCF0:USTF0",1759245755181,1.90879887,113180.0,113170.0,0.17086813]
["bitfinex-derivatives","BTCF0:USTF0",1759245757182,1.90755887,113180.0,113170.0,0.17086813]
["bitfinex-derivatives","BTCF0:USTF0",1759245758279,1.90755887,113180.0,113170.0,0.1232277]
["bitfinex-derivatives","BTCF0:USTF0",1759245758985,1.38370642,113180.0,113170.0,0.1232277]
["bitfinex-derivatives","BTCF0:USTF0",1759245759277,1.90755887,113180.0,113170.0,0.1232277]
["bitfinex-derivatives","BTCF0:USTF0",1759245759497,0.96170697,113180.0,113170.0,0.1232277]
["bitfinex-derivatives","BTCF0:USTF0",1759245759689,1.90703687,113180.0,113170.0,0.1232277]
["bitfinex-derivatives","BTCF0:USTF0",1759245760074,0.52618442,113180.0,113170.0,0.1232277]
["bitfinex-derivatives","BTCF0:USTF0",1759245760271,1.28977452,113180.0,113170.0,0.1232277]
["bitfinex-derivatives","BTCF0:USTF0",1759245760482,1.81346697,113180.0,113170.0,0.17086813]
["bitfinex-derivatives","BTCF0:USTF0",1759245760980,1.90667687,113180.0,113170.0,0.17086813]
["bitfinex-derivatives","BTCF0:USTF0",1759245761376,1.38282442,113180.0,113170.0,0.17086813]
["bitfinex-derivatives","BTCF0:USTF0",1759245761671,1.90667687,113180.0,113170.0,0.17086813]
["bitfinex-derivatives","BTCF0:USTF0",1759245763485,1.90667687,113180.0,113170.0,0.1232277]
["bitfinex-derivatives","BTCF0:USTF0",1759245763977,1.90667687,113180.0,113170.0,0.1017277]
["bitfinex-derivatives","BTCF0:USTF0",1759245764178,1.90667687,113180.0,113170.0,0.1021277]
["bitfinex-derivatives","BTCF0:USTF0",1759245764686,1.90667687,113180.0,113170.0,0.1236277]
["bitfinex-derivatives","BTCF0:USTF0",1759245764886,2.30667687,113180.0,113170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245765077,0.0932177,113170.0,113160.0,0.14937363]
["bitfinex-derivatives","BTCF0:USTF0",1759245765380,0.97787015,113170.0,113160.0,0.17167363]
["bitfinex-derivatives","BTCF0:USTF0",1759245765579,0.97787015,113170.0,113160.0,0.15017593]
["bitfinex-derivatives","BTCF0:USTF0",1759245766087,0.97787015,113170.0,113160.0,0.14937593]
["bitfinex-derivatives","BTCF0:USTF0",1759245766383,0.97787015,113170.0,113160.0,0.17127593]
["bitfinex-derivatives","BTCF0:USTF0",1759245766579,1.83355015,113170.0,113160.0,0.17127593]
["bitfinex-derivatives","BTCF0:USTF0",1759245767476,0.97787015,113170.0,113160.0,0.17241593]
["bitfinex-derivatives","BTCF0:USTF0",1759245767680,2.23267015,113170.0,113160.0,0.04764043]
["bitfinex-derivatives","BTCF0:USTF0",1759245767873,2.23267015,113170.0,113160.0,0.04804043]
["bitfinex-derivatives","BTCF0:USTF0",1759245768080,2.23243015,113170.0,113160.0,0.14971593]
["bitfinex-derivatives","BTCF0:USTF0",1759245768282,1.7085777,113170.0,113160.0,0.17275593]
["bitfinex-derivatives","BTCF0:USTF0",1759245768482,2.23243015,113170.0,113160.0,0.04804043]
["bitfinex-derivatives","BTCF0:USTF0",1759245768691,2.7562826,113170.0,113160.0,0.04804043]
["bitfinex-derivatives","BTCF0:USTF0",1759245768984,2.7562826,113170.0,113160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245769185,0.0932255,113160.0,113150.0,0.04764043]
["bitfinex-derivatives","BTCF0:USTF0",1759245769375,1.5017304,113160.0,113150.0,0.04844043]
["bitfinex-derivatives","BTCF0:USTF0",1759245769580,1.5017304,113160.0,113150.0,0.04764043]
["bitfinex-derivatives","BTCF0:USTF0",1759245769779,1.5017304,113160.0,113150.0,0.04804043]
["bitfinex-derivatives","BTCF0:USTF0",1759245770179,2.3555304,113160.0,113150.0,0.04804043]
["bitfinex-derivatives","BTCF0:USTF0",1759245770587,1.5017304,113160.0,113150.0,0.04804043]
["bitfinex-derivatives","BTCF0:USTF0",1759245770886,2.3554104,113160.0,113150.0,0.04804043]
["bitfinex-derivatives","BTCF0:USTF0",1759245771686,1.5017304,113160.0,113150.0,0.04764043]
["bitfinex-derivatives","BTCF0:USTF0",1759245771981,0.97787795,113160.0,113150.0,0.17276373]
["bitfinex-derivatives","BTCF0:USTF0",1759245772380,1.83067795,113160.0,113150.0,0.1251233]
["bitfinex-derivatives","BTCF0:USTF0",1759245772586,1.83067795,113160.0,113150.0,0.18864399]
["bitfinex-derivatives","BTCF0:USTF0",1759245772784,1.83067795,113160.0,113150.0,0.1251233]
["bitfinex-derivatives","BTCF0:USTF0",1759245772985,1.46987795,113160.0,113150.0,0.1251233]
["bitfinex-derivatives","BTCF0:USTF0",1759245773186,0.97787795,113160.0,113150.0,0.1251233]
["bitfinex-derivatives","BTCF0:USTF0",1759245773380,1.83107795,113160.0,113150.0,0.1251233]
["bitfinex-derivatives","BTCF0:USTF0",1759245773782,1.83087795,113160.0,113150.0,0.1251233]
["bitfinex-derivatives","BTCF0:USTF0",1759245774189,0.97787795,113160.0,113150.0,0.1251233]
["bitfinex-derivatives","BTCF0:USTF0",1759245774884,1.83023795,113160.0,113150.0,0.1251233]
["bitfinex-derivatives","BTCF0:USTF0",1759245775190,1.83007795,113160.0,113150.0,0.1251233]
["bitfinex-derivatives","BTCF0:USTF0",1759245775386,0.36568,113160.0,113150.0,0.1251233]
["bitfinex-derivatives","BTCF0:USTF0",1759245775592,0.00488,113160.0,113150.0,0.57274991]
["bitfinex-derivatives","BTCF0:USTF0",1759245776085,0.0932255,113160.0,113150.0,0.57274991]
["bitfinex-derivatives","BTCF0:USTF0",1759245776286,0.00488,113160.0,113150.0,0.57274991]
["bitfinex-derivatives","BTCF0:USTF0",1759245776687,0.97787525,113170.0,113160.0,0.0883455]
["bitfinex-derivatives","BTCF0:USTF0",1759245776886,0.88953245,113170.0,113160.0,0.1723487]
["bitfinex-derivatives","BTCF0:USTF0",1759245777090,1.74093245,113170.0,113160.0,0.1723487]
["bitfinex-derivatives","BTCF0:USTF0",1759245777283,0.88953245,113170.0,113160.0,0.1723487]
["bitfinex-derivatives","BTCF0:USTF0",1759245777483,1.74081245,113170.0,113160.0,0.1723487]
["bitfinex-derivatives","BTCF0:USTF0",1759245777883,0.88465245,113170.0,113160.0,0.1723487]
["bitfinex-derivatives","BTCF0:USTF0",1759245778084,1.73593245,113170.0,113160.0,0.1723487]
["bitfinex-derivatives","BTCF0:USTF0",1759245778293,1.74081245,113170.0,113160.0,0.1723487]
["bitfinex-derivatives","BTCF0:USTF0",1759245778591,1.82915015,113170.0,113160.0,0.1723487]
["bitfinex-derivatives","BTCF0:USTF0",1759245779591,1.21688,113170.0,113160.0,0.1723487]
["bitfinex-derivatives","BTCF0:USTF0",1759245779892,1.74073245,113170.0,113160.0,0.1723487]
["bitfinex-derivatives","BTCF0:USTF0",1759245780093,1.82907015,113170.0,113160.0,0.1723487]
["bitfinex-derivatives","BTCF0:USTF0",1759245780888,1.74073245,113170.0,113160.0,0.1723487]
["bitfinex-derivatives","BTCF0:USTF0",1759245781099,0.43297452,113180.0,113170.0,0.1247077]
["bitfinex-derivatives","BTCF0:USTF0",1759245781291,0.09228404,113180.0,113170.0,0.69622798]
["bitfinex-derivatives","BTCF0:USTF0",1759245781591,0.07217452,113180.0,113170.0,0.69622798]
["bitfinex-derivatives","BTCF0:USTF0",1759245781794,1.22581507,113190.0,113180.0,0.1246999]
["bitfinex-derivatives","BTCF0:USTF0",1759245782090,1.85809991,113190.0,113180.0,0.1246999]
["bitfinex-derivatives","BTCF0:USTF0",1759245782586,0.39472536,113190.0,113180.0,0.1246999]
["bitfinex-derivatives","BTCF0:USTF0",1759245782789,0.38984536,113190.0,113180.0,0.5246999]
["bitfinex-derivatives","BTCF0:USTF0",1759245782995,1.00689991,113190.0,113180.0,0.5246999]
["bitfinex-derivatives","BTCF0:USTF0",1759245783397,1.00689991,113190.0,113180.0,0.1246999]
["bitfinex-derivatives","BTCF0:USTF0",1759245784186,0.48304746,113190.0,113180.0,0.1246999]
["bitfinex-derivatives","BTCF0:USTF0",1759245784892,0.55204393,113190.0,113180.0,0.1246999]
["bitfinex-derivatives","BTCF0:USTF0",1759245787889,0.46372183,113190.0,113180.0,0.1246999]
["bitfinex-derivatives","BTCF0:USTF0",1759245788096,1.30992183,113190.0,113180.0,0.1246999]
["bitfinex-derivatives","BTCF0:USTF0",1759245788392,0.45884183,113190.0,113180.0,0.1246999]
["bitfinex-derivatives","BTCF0:USTF0",1759245788591,0.09804183,113190.0,113180.0,0.97963092]
["bitfinex-derivatives","BTCF0:USTF0",1759245788800,0.08910676,113190.0,113180.0,1.02729875]
["bitfinex-derivatives","BTCF0:USTF0",1759245788989,0.09398676,113190.0,113180.0,0.5246999]
["bitfinex-derivatives","BTCF0:USTF0",1759245789792,0.18230886,113190.0,113180.0,0.1246999]
["bitfinex-derivatives","BTCF0:USTF0",1759245790793,0.64627865,113190.0,113180.0,0.1246999]
["bitfinex-derivatives","BTCF0:USTF0",1759245792394,0.19134763,113190.0,113180.0,0.1246999]
["bitfinex-derivatives","BTCF0:USTF0",1759245792594,0.10302553,113190.0,113180.0,0.1246999]
["bitfinex-derivatives","BTCF0:USTF0",1759245792900,0.46382553,113190.0,113180.0,0.1246999]
["bitfinex-derivatives","BTCF0:USTF0",1759245793293,0.09814553,113190.0,113180.0,0.1246999]
["bitfinex-derivatives","BTCF0:USTF0",1759245793492,0.07803524,113190.0,113180.0,0.16236773]
["bitfinex-derivatives","BTCF0:USTF0",1759245793695,0.3608,113200.0,113190.0,0.0883221]
["bitfinex-derivatives","BTCF0:USTF0",1759245793897,0.38073987,113200.0,113190.0,0.57962312]
["bitfinex-derivatives","BTCF0:USTF0",1759245794112,0.38073987,113200.0,113190.0,0.1246921]
["bitfinex-derivatives","BTCF0:USTF0",1759245794601,0.3608,113200.0,113190.0,0.1246921]
["bitfinex-derivatives","BTCF0:USTF0",1759245795200,0.3697817,113200.0,113190.0,0.1246921]
["bitfinex-derivatives","BTCF0:USTF0",1759245795597,0.3746617,113200.0,113190.0,0.1246921]
["bitfinex-derivatives","BTCF0:USTF0",1759245795801,0.91790702,113200.0,113190.0,0.1246921]
["bitfinex-derivatives","BTCF0:USTF0",1759245796100,0.91790702,113200.0,113190.0,0.17235993]
["bitfinex-derivatives","BTCF0:USTF0",1759245796502,0.91790702,113200.0,113190.0,0.06139783]
["bitfinex-derivatives","BTCF0:USTF0",1759245796503,0.462976,113200.0,113190.0,0.06139783]
["bitfinex-derivatives","BTCF0:USTF0",1759245796700,0.91790702,113200.0,113190.0,0.04806783]
["bitfinex-derivatives","BTCF0:USTF0",1759245797102,0.91790702,113200.0,113190.0,0.17154993]
["bitfinex-derivatives","BTCF0:USTF0",1759245797501,0.462976,113200.0,113190.0,0.17154993]
["bitfinex-derivatives","BTCF0:USTF0",1759245797703,0.91790702,113200.0,113190.0,0.17114993]
["bitfinex-derivatives","BTCF0:USTF0",1759245797905,0.53475634,113200.0,113190.0,0.17154993]
["bitfinex-derivatives","BTCF0:USTF0",1759245798100,1.38563634,113200.0,113190.0,0.17154993]
["bitfinex-derivatives","BTCF0:USTF0",1759245798502,1.84056736,113200.0,113190.0,0.07979635]
["bitfinex-derivatives","BTCF0:USTF0",1759245798900,1.84056736,113200.0,113190.0,0.20327845]
["bitfinex-derivatives","BTCF0:USTF0",1759245799508,1.38563634,113200.0,113190.0,0.20327845]
["bitfinex-derivatives","BTCF0:USTF0",1759245799695,1.84052736,113200.0,113190.0,0.20327845]
["bitfinex-derivatives","BTCF0:USTF0",1759245800200,1.84052736,113200.0,113190.0,0.18104845]
["bitfinex-derivatives","BTCF0:USTF0",1759245800400,1.84052736,113200.0,113190.0,0.09272635]
["bitfinex-derivatives","BTCF0:USTF0",1759245800603,2.24052736,113200.0,113190.0,0.07979635]
["bitfinex-derivatives","BTCF0:USTF0",1759245801102,2.24052736,113200.0,113190.0,0.03172852]
["bitfinex-derivatives","BTCF0:USTF0",1759245801296,2.24052736,113200.0,113190.0,0.03212852]
["bitfinex-derivatives","BTCF0:USTF0",1759245802102,2.24052736,113200.0,113190.0,0.03172852]
["bitfinex-derivatives","BTCF0:USTF0",1759245802303,2.24052736,113200.0,113190.0,0.03212852]
["bitfinex-derivatives","BTCF0:USTF0",1759245802499,2.24052736,113200.0,113190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245802706,0.0932021,113190.0,113180.0,0.07939635]
["bitfinex-derivatives","BTCF0:USTF0",1759245802901,0.90893312,113190.0,113180.0,0.08019635]
["bitfinex-derivatives","BTCF0:USTF0",1759245803105,0.90893312,113190.0,113180.0,0.07939635]
["bitfinex-derivatives","BTCF0:USTF0",1759245803300,1.30893312,113190.0,113180.0,0.07979635]
["bitfinex-derivatives","BTCF0:USTF0",1759245803704,1.30893312,113190.0,113180.0,0.07939635]
["bitfinex-derivatives","BTCF0:USTF0",1759245803901,1.30893312,113190.0,113180.0,0.07979635]
["bitfinex-derivatives","BTCF0:USTF0",1759245804609,1.30893312,113190.0,113180.0,0.03212852]
["bitfinex-derivatives","BTCF0:USTF0",1759245805708,0.0883299,113180.0,113170.0,0.04846783]
["bitfinex-derivatives","BTCF0:USTF0",1759245805907,1.75490092,113180.0,113170.0,0.04846783]
["bitfinex-derivatives","BTCF0:USTF0",1759245806108,1.75486092,113180.0,113170.0,0.06059783]
["bitfinex-derivatives","BTCF0:USTF0",1759245806406,1.77480061,113180.0,113170.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759245806610,0.92400061,113180.0,113170.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759245807010,1.77480061,113180.0,113170.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759245807706,2.17480061,113180.0,113170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245808107,0.0883377,113170.0,113160.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759245808301,0.0883455,113160.0,113150.0,0.06059783]
["bitfinex-derivatives","BTCF0:USTF0",1759245808505,1.75487652,113160.0,113150.0,0.06059783]
["bitfinex-derivatives","BTCF0:USTF0",1759245808706,0.90407652,113160.0,113150.0,0.06059783]
["bitfinex-derivatives","BTCF0:USTF0",1759245808906,1.75491652,113160.0,113150.0,0.06059783]
["bitfinex-derivatives","BTCF0:USTF0",1759245809113,1.75491652,113160.0,113150.0,0.06099783]
["bitfinex-derivatives","BTCF0:USTF0",1759245809316,2.15491652,113160.0,113150.0,0.04806783]
["bitfinex-derivatives","BTCF0:USTF0",1759245809606,0.0883533,113150.0,113140.0,0.06059783]
["bitfinex-derivatives","BTCF0:USTF0",1759245809812,0.90408432,113150.0,113140.0,0.06139783]
["bitfinex-derivatives","BTCF0:USTF0",1759245810002,0.90408432,113150.0,113140.0,0.06059783]
["bitfinex-derivatives","BTCF0:USTF0",1759245810003,1.75492432,113150.0,113140.0,0.06059783]
["bitfinex-derivatives","BTCF0:USTF0",1759245810309,0.90408432,113150.0,113140.0,0.06099783]
["bitfinex-derivatives","BTCF0:USTF0",1759245810515,1.75488432,113150.0,113140.0,0.06099783]
["bitfinex-derivatives","BTCF0:USTF0",1759245810702,0.90408432,113150.0,113140.0,0.06099783]
["bitfinex-derivatives","BTCF0:USTF0",1759245810907,1.75492432,113150.0,113140.0,0.06099783]
["bitfinex-derivatives","BTCF0:USTF0",1759245811411,1.75492432,113150.0,113140.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759245812613,0.4491533,113150.0,113140.0,0.1016911]
["bitfinex-derivatives","BTCF0:USTF0",1759245812918,1.75492432,113150.0,113140.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1759245813113,0.90408432,113150.0,113140.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1759245813611,1.75492432,113150.0,113140.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1759245814017,0.90408432,113150.0,113140.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1759245814212,1.75492432,113150.0,113140.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1759245814619,0.3608,113150.0,113140.0,0.17158893]
["bitfinex-derivatives","BTCF0:USTF0",1759245814819,0.4491533,113150.0,113140.0,0.17158893]
["bitfinex-derivatives","BTCF0:USTF0",1759245815019,1.75496432,113150.0,113140.0,0.08322783]
["bitfinex-derivatives","BTCF0:USTF0",1759245816323,1.75496432,113150.0,113140.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759245817326,1.75496432,113150.0,113140.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759245818120,1.75496432,113150.0,113140.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759245818425,1.75496432,113150.0,113140.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1759245818620,0.90408432,113150.0,113140.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1759245819127,1.2999933,113150.0,113140.0,0.5239211]
["bitfinex-derivatives","BTCF0:USTF0",1759245819525,1.21164,113150.0,113140.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1759245819729,0.3608,113150.0,113140.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1759245820031,1.2999933,113150.0,113140.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1759245821336,1.7373933,113150.0,113140.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1759245822632,0.8865533,113150.0,113140.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1759245822833,0.4374,113150.0,113140.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1759245823132,0.4374,113150.0,113140.0,0.5239211]
["bitfinex-derivatives","BTCF0:USTF0",1759245823635,0.4374,113150.0,113140.0,0.97885212]
["bitfinex-derivatives","BTCF0:USTF0",1759245823830,0.4374,113150.0,113140.0,0.5239211]
["bitfinex-derivatives","BTCF0:USTF0",1759245825033,0.5257533,113150.0,113140.0,0.5239211]
["bitfinex-derivatives","BTCF0:USTF0",1759245825227,1.34148432,113150.0,113140.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1759245825435,0.4491533,113150.0,113140.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759245825636,0.90408432,113150.0,113140.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1759245825936,1.30408432,113150.0,113140.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759245826236,1.30408432,113150.0,113140.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759245826536,1.30408432,113150.0,113140.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759245827830,1.30408432,113150.0,113140.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759245827831,2.15476432,113150.0,113140.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759245828031,1.30408432,113150.0,113140.0,0.1239211]
["bitfinex-derivatives","BTCF0:USTF0",1759245828231,2.15476432,113150.0,113140.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759245828432,2.15476432,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245828636,0.0883689,113130.0,113120.0,0.06059783]
["bitfinex-derivatives","BTCF0:USTF0",1759245828837,1.75473992,113130.0,113120.0,0.17220453]
["bitfinex-derivatives","BTCF0:USTF0",1759245829337,1.75473992,113130.0,113120.0,0.17260453]
["bitfinex-derivatives","BTCF0:USTF0",1759245829534,1.75595301,113130.0,113120.0,0.17260453]
["bitfinex-derivatives","BTCF0:USTF0",1759245829933,1.75599311,113130.0,113120.0,0.17260453]
["bitfinex-derivatives","BTCF0:USTF0",1759245830139,0.36201309,113130.0,113120.0,0.17260453]
["bitfinex-derivatives","BTCF0:USTF0",1759245830339,1.66758411,113130.0,113120.0,0.17260453]
["bitfinex-derivatives","BTCF0:USTF0",1759245830636,0.81694411,113130.0,113120.0,0.17260453]
["bitfinex-derivatives","BTCF0:USTF0",1759245830832,1.66758411,113130.0,113120.0,0.17260453]
["bitfinex-derivatives","BTCF0:USTF0",1759245831240,1.76471557,113130.0,113120.0,0.17260453]
["bitfinex-derivatives","BTCF0:USTF0",1759245831837,1.76471557,113130.0,113120.0,0.1017067]
["bitfinex-derivatives","BTCF0:USTF0",1759245832142,1.30974465,113130.0,113120.0,0.1249367]
["bitfinex-derivatives","BTCF0:USTF0",1759245832332,0.86057565,113130.0,113120.0,0.1249367]
["bitfinex-derivatives","BTCF0:USTF0",1759245832634,0.00997565,113130.0,113120.0,0.93340453]
["bitfinex-derivatives","BTCF0:USTF0",1759245833141,0.09834455,113130.0,113120.0,0.57260453]
["bitfinex-derivatives","BTCF0:USTF0",1759245833342,0.00997565,113130.0,113120.0,0.17260453]
["bitfinex-derivatives","BTCF0:USTF0",1759245833538,0.00997565,113130.0,113120.0,0.93340453]
["bitfinex-derivatives","BTCF0:USTF0",1759245833733,0.00997565,113130.0,113120.0,0.57260453]
["bitfinex-derivatives","BTCF0:USTF0",1759245834941,0.00997565,113130.0,113120.0,0.93340453]
["bitfinex-derivatives","BTCF0:USTF0",1759245835242,0.00997565,113130.0,113120.0,1.38833555]
["bitfinex-derivatives","BTCF0:USTF0",1759245835541,0.00121309,113130.0,113120.0,1.40418841]
["bitfinex-derivatives","BTCF0:USTF0",1759245835735,0.00121309,113130.0,113120.0,2.25474841]
["bitfinex-derivatives","BTCF0:USTF0",1759245835936,0.94896,113150.0,113140.0,0.1254611]
["bitfinex-derivatives","BTCF0:USTF0",1759245836139,0.58816,113150.0,113140.0,0.1254611]
["bitfinex-derivatives","BTCF0:USTF0",1759245836335,0.58816,113150.0,113140.0,0.17308669]
["bitfinex-derivatives","BTCF0:USTF0",1759245836530,0.94896,113150.0,113140.0,0.17308669]
["bitfinex-derivatives","BTCF0:USTF0",1759245836743,0.58816,113150.0,113140.0,0.17308669]
["bitfinex-derivatives","BTCF0:USTF0",1759245836939,1.8243912,113160.0,113150.0,0.1254533]
["bitfinex-derivatives","BTCF0:USTF0",1759245837137,1.8243912,113160.0,113150.0,0.17307889]
["bitfinex-derivatives","BTCF0:USTF0",1759245837636,1.83314656,113160.0,113150.0,0.17307889]
["bitfinex-derivatives","BTCF0:USTF0",1759245838241,1.37821554,113160.0,113150.0,0.17307889]
["bitfinex-derivatives","BTCF0:USTF0",1759245838440,0.98258656,113160.0,113150.0,0.17307889]
["bitfinex-derivatives","BTCF0:USTF0",1759245838640,1.83306656,113160.0,113150.0,0.17307889]
["bitfinex-derivatives","BTCF0:USTF0",1759245839445,0.98258656,113160.0,113150.0,0.17307889]
["bitfinex-derivatives","BTCF0:USTF0",1759245839645,1.28974484,113160.0,113150.0,0.17307889]
["bitfinex-derivatives","BTCF0:USTF0",1759245839840,0.43930484,113160.0,113150.0,0.17307889]
["bitfinex-derivatives","BTCF0:USTF0",1759245840036,0.92894484,113160.0,113150.0,0.17307889]
["bitfinex-derivatives","BTCF0:USTF0",1759245840236,1.37809024,113160.0,113150.0,0.17307889]
["bitfinex-derivatives","BTCF0:USTF0",1759245840443,1.83302126,113160.0,113150.0,0.14984889]
["bitfinex-derivatives","BTCF0:USTF0",1759245840644,1.83302126,113160.0,113150.0,0.15024889]
["bitfinex-derivatives","BTCF0:USTF0",1759245840838,1.83302126,113160.0,113150.0,0.06189559]
["bitfinex-derivatives","BTCF0:USTF0",1759245841044,1.83302126,113160.0,113150.0,0.14984889]
["bitfinex-derivatives","BTCF0:USTF0",1759245841246,1.83302126,113160.0,113150.0,0.17347889]
["bitfinex-derivatives","BTCF0:USTF0",1759245841446,1.83302136,113160.0,113150.0,0.17347889]
["bitfinex-derivatives","BTCF0:USTF0",1759245841646,0.89423586,113160.0,113150.0,0.17347889]
["bitfinex-derivatives","BTCF0:USTF0",1759245841844,1.83298136,113160.0,113150.0,0.17347889]
["bitfinex-derivatives","BTCF0:USTF0",1759245842041,0.07850484,113160.0,113150.0,0.17347889]
["bitfinex-derivatives","BTCF0:USTF0",1759245842242,1.2112,113160.0,113150.0,0.17347889]
["bitfinex-derivatives","BTCF0:USTF0",1759245842453,1.2995454,113160.0,113150.0,0.17347889]
["bitfinex-derivatives","BTCF0:USTF0",1759245842948,1.30817798,113160.0,113150.0,0.17347889]
["bitfinex-derivatives","BTCF0:USTF0",1759245844048,1.763109,113160.0,113150.0,0.17347889]
["bitfinex-derivatives","BTCF0:USTF0",1759245844645,1.763109,113160.0,113150.0,0.17307879]
["bitfinex-derivatives","BTCF0:USTF0",1759245844946,1.763109,113160.0,113150.0,0.06189559]
["bitfinex-derivatives","BTCF0:USTF0",1759245845150,0.0883532,113150.0,113140.0,0.06149559]
["bitfinex-derivatives","BTCF0:USTF0",1759245845443,0.90408422,113150.0,113140.0,0.06229559]
["bitfinex-derivatives","BTCF0:USTF0",1759245845648,0.90408422,113150.0,113140.0,0.06149559]
["bitfinex-derivatives","BTCF0:USTF0",1759245845949,1.30408422,113150.0,113140.0,0.04802559]
["bitfinex-derivatives","BTCF0:USTF0",1759245846151,1.30408422,113150.0,113120.0,0.16482349]
["bitfinex-derivatives","BTCF0:USTF0",1759245846152,0.088369,113130.0,113120.0,0.16482349]
["bitfinex-derivatives","BTCF0:USTF0",1759245846449,2.18431813,113130.0,113120.0,0.16562349]
["bitfinex-derivatives","BTCF0:USTF0",1759245846645,2.18431813,113130.0,113120.0,0.07645069]
["bitfinex-derivatives","BTCF0:USTF0",1759245846852,2.18431813,113130.0,113120.0,0.07685069]
["bitfinex-derivatives","BTCF0:USTF0",1759245847050,2.18431813,113130.0,113120.0,0.16522749]
["bitfinex-derivatives","BTCF0:USTF0",1759245847451,2.18431813,113130.0,113120.0,0.18845749]
["bitfinex-derivatives","BTCF0:USTF0",1759245847652,2.18427813,113130.0,113120.0,0.18845749]
["bitfinex-derivatives","BTCF0:USTF0",1759245847852,1.73510913,113130.0,113120.0,0.18845749]
["bitfinex-derivatives","BTCF0:USTF0",1759245848047,0.88486913,113130.0,113120.0,0.18845749]
["bitfinex-derivatives","BTCF0:USTF0",1759245848251,1.21104,113130.0,113120.0,0.18845749]
["bitfinex-derivatives","BTCF0:USTF0",1759245848551,1.21104,113130.0,113120.0,1.11252662]
["bitfinex-derivatives","BTCF0:USTF0",1759245848851,1.21104,113140.0,113130.0,0.1254688]
["bitfinex-derivatives","BTCF0:USTF0",1759245849051,1.82347013,113140.0,113130.0,0.10063123]
["bitfinex-derivatives","BTCF0:USTF0",1759245849253,1.82347013,113140.0,113130.0,0.18900013]
["bitfinex-derivatives","BTCF0:USTF0",1759245849449,1.73510913,113140.0,113130.0,0.18900013]
["bitfinex-derivatives","BTCF0:USTF0",1759245849647,1.21104,113140.0,113130.0,0.18900013]
["bitfinex-derivatives","BTCF0:USTF0",1759245849849,1.21104,113140.0,113130.0,0.18940013]
["bitfinex-derivatives","BTCF0:USTF0",1759245850050,1.299401,113140.0,113130.0,0.18940013]
["bitfinex-derivatives","BTCF0:USTF0",1759245850251,1.82347013,113140.0,113130.0,0.18940013]
["bitfinex-derivatives","BTCF0:USTF0",1759245850449,1.82347013,113140.0,113130.0,0.07780123]
["bitfinex-derivatives","BTCF0:USTF0",1759245850648,1.299401,113140.0,113130.0,0.1022389]
["bitfinex-derivatives","BTCF0:USTF0",1759245850849,0.3608,113140.0,113130.0,0.5258689]
["bitfinex-derivatives","BTCF0:USTF0",1759245851043,0.3608,113140.0,113130.0,1.04993803]
["bitfinex-derivatives","BTCF0:USTF0",1759245851249,0.3608,113140.0,113130.0,0.5258689]
["bitfinex-derivatives","BTCF0:USTF0",1759245851954,0.3608,113140.0,113130.0,0.58940013]
["bitfinex-derivatives","BTCF0:USTF0",1759245852355,0.3608,113140.0,113130.0,0.5258689]
["bitfinex-derivatives","BTCF0:USTF0",1759245852545,0.97323013,113140.0,113130.0,0.5258689]
["bitfinex-derivatives","BTCF0:USTF0",1759245852750,0.449161,113140.0,113130.0,0.5258689]
["bitfinex-derivatives","BTCF0:USTF0",1759245853452,0.97323013,113140.0,113130.0,0.5258689]
["bitfinex-derivatives","BTCF0:USTF0",1759245854058,1.41063013,113140.0,113130.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1759245854257,1.41063013,113140.0,113130.0,0.5254689]
["bitfinex-derivatives","BTCF0:USTF0",1759245854457,1.41063013,113140.0,113130.0,0.5258689]
["bitfinex-derivatives","BTCF0:USTF0",1759245854955,1.41063013,113140.0,113130.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759245855155,1.41063013,113140.0,113130.0,0.1254688]
["bitfinex-derivatives","BTCF0:USTF0",1759245855354,1.41063013,113140.0,113130.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759245855755,2.26079013,113140.0,113130.0,0.1258688]
["bitfinex-derivatives","BTCF0:USTF0",1759245856149,0.886561,113140.0,113130.0,0.1258688]
["bitfinex-derivatives","BTCF0:USTF0",1759245856349,2.26079013,113140.0,113130.0,0.1258688]
["bitfinex-derivatives","BTCF0:USTF0",1759245856952,0.7982,113140.0,113130.0,0.18940003]
["bitfinex-derivatives","BTCF0:USTF0",1759245857156,1.64836,113140.0,113130.0,0.18940003]
["bitfinex-derivatives","BTCF0:USTF0",1759245857346,0.7982,113140.0,113130.0,0.18940003]
["bitfinex-derivatives","BTCF0:USTF0",1759245857551,0.3608,113150.0,113140.0,0.123801]
["bitfinex-derivatives","BTCF0:USTF0",1759245857752,0.52893473,113160.0,113140.0,0.64787013]
["bitfinex-derivatives","BTCF0:USTF0",1759245858052,0.44058503,113160.0,113150.0,0.1237932]
["bitfinex-derivatives","BTCF0:USTF0",1759245858252,0.07978503,113160.0,113150.0,0.1237932]
["bitfinex-derivatives","BTCF0:USTF0",1759245858457,0.85012,113160.0,113150.0,0.1237932]
["bitfinex-derivatives","BTCF0:USTF0",1759245858959,1.82333223,113170.0,113160.0,0.1237854]
["bitfinex-derivatives","BTCF0:USTF0",1759245859855,1.82333223,113170.0,113160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759245861160,1.82333223,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759245861362,2.25232114,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759245861562,2.25232114,113170.0,113160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759245861758,2.25232114,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759245862168,2.25224114,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759245862464,1.40220114,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759245862661,2.25224114,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759245864866,2.25220114,113170.0,113160.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759245865065,1.72813201,113170.0,113160.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759245865273,1.72813201,113170.0,113160.0,1.04825453]
["bitfinex-derivatives","BTCF0:USTF0",1759245865274,0.38978891,113170.0,113160.0,1.04825453]
["bitfinex-derivatives","BTCF0:USTF0",1759245865568,0.0883254,113190.0,113180.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759245865858,0.10835905,113190.0,113180.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759245866068,1.86050818,113190.0,113180.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759245866565,1.86912604,113190.0,113180.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759245866966,1.84909239,113190.0,113180.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759245867265,2.24909239,113190.0,113180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759245867765,2.24909239,113190.0,113180.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759245868666,2.24909239,113190.0,113180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759245868960,2.24909239,113190.0,113180.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759245869166,2.24909239,113190.0,113180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759245869361,2.24909239,113190.0,113180.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759245869661,2.27909239,113190.0,113180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759245869866,2.24909239,113190.0,113180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759245870068,1.38181239,113190.0,113180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759245870267,2.25093239,113190.0,113180.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1759245870867,2.25093239,113190.0,113180.0,0.02729487]
["bitfinex-derivatives","BTCF0:USTF0",1759245871959,1.38181239,113190.0,113180.0,0.02729487]
["bitfinex-derivatives","BTCF0:USTF0",1759245872164,2.24973239,113190.0,113180.0,0.04873487]
["bitfinex-derivatives","BTCF0:USTF0",1759245872364,0.85774326,113190.0,113180.0,0.04873487]
["bitfinex-derivatives","BTCF0:USTF0",1759245872562,0.98181239,113190.0,113180.0,0.04873487]
["bitfinex-derivatives","BTCF0:USTF0",1759245872765,1.84985239,113190.0,113180.0,0.04873487]
["bitfinex-derivatives","BTCF0:USTF0",1759245873669,1.84985239,113190.0,113180.0,0.02729487]
["bitfinex-derivatives","BTCF0:USTF0",1759245873856,0.98181239,113190.0,113180.0,0.04873487]
["bitfinex-derivatives","BTCF0:USTF0",1759245874057,1.84917239,113190.0,113180.0,0.04873487]
["bitfinex-derivatives","BTCF0:USTF0",1759245874263,1.32510326,113190.0,113180.0,0.04873487]
["bitfinex-derivatives","BTCF0:USTF0",1759245874463,1.84917239,113190.0,113180.0,0.04873487]
["bitfinex-derivatives","BTCF0:USTF0",1759245875264,1.84941239,113190.0,113180.0,0.04873487]
["bitfinex-derivatives","BTCF0:USTF0",1759245875869,0.98181239,113190.0,113180.0,0.13706467]
["bitfinex-derivatives","BTCF0:USTF0",1759245876067,1.85029239,113190.0,113180.0,0.13706467]
["bitfinex-derivatives","BTCF0:USTF0",1759245876266,0.45774326,113190.0,113180.0,0.13706467]
["bitfinex-derivatives","BTCF0:USTF0",1759245876467,1.85025239,113190.0,113180.0,0.13706467]
["bitfinex-derivatives","BTCF0:USTF0",1759245876662,1.32566326,113190.0,113180.0,0.13706467]
["bitfinex-derivatives","BTCF0:USTF0",1759245876972,1.84973239,113190.0,113180.0,0.13706467]
["bitfinex-derivatives","BTCF0:USTF0",1759245877172,0.36941786,113190.0,113180.0,1.09289055]
["bitfinex-derivatives","BTCF0:USTF0",1759245877473,1.32541986,113190.0,113180.0,0.56882142]
["bitfinex-derivatives","BTCF0:USTF0",1759245877672,0.36941786,113190.0,113180.0,0.56882142]
["bitfinex-derivatives","BTCF0:USTF0",1759245878073,0.36941786,113190.0,113180.0,0.58470608]
["bitfinex-derivatives","BTCF0:USTF0",1759245878763,0.36941786,113190.0,113180.0,1.10877521]
["bitfinex-derivatives","BTCF0:USTF0",1759245878966,0.36941786,113190.0,113180.0,0.58470608]
["bitfinex-derivatives","BTCF0:USTF0",1759245879375,0.00861786,113190.0,113180.0,0.58470608]
["bitfinex-derivatives","BTCF0:USTF0",1759245879570,1.91196367,113200.0,113190.0,0.1237622]
["bitfinex-derivatives","BTCF0:USTF0",1759245879879,1.91196367,113200.0,113190.0,0.16832942]
["bitfinex-derivatives","BTCF0:USTF0",1759245880074,1.82364947,113200.0,113190.0,0.16832942]
["bitfinex-derivatives","BTCF0:USTF0",1759245880275,1.92078885,113200.0,113190.0,0.16832942]
["bitfinex-derivatives","BTCF0:USTF0",1759245880873,1.92078885,113200.0,113190.0,0.16832922]
["bitfinex-derivatives","BTCF0:USTF0",1759245881269,1.39671972,113200.0,113190.0,0.16832922]
["bitfinex-derivatives","BTCF0:USTF0",1759245881476,1.92078885,113200.0,113190.0,0.16832922]
["bitfinex-derivatives","BTCF0:USTF0",1759245881874,1.92078905,113200.0,113190.0,0.16832922]
["bitfinex-derivatives","BTCF0:USTF0",1759245882070,0.96547465,113200.0,113190.0,0.16832922]
["bitfinex-derivatives","BTCF0:USTF0",1759245882272,0.94652552,113200.0,113190.0,0.16832922]
["bitfinex-derivatives","BTCF0:USTF0",1759245882475,1.03483992,113200.0,113190.0,0.16832922]
["bitfinex-derivatives","BTCF0:USTF0",1759245882780,1.91970905,113200.0,113190.0,0.16832922]
["bitfinex-derivatives","BTCF0:USTF0",1759245883171,1.39563992,113200.0,113190.0,0.16832922]
["bitfinex-derivatives","BTCF0:USTF0",1759245883376,1.91970905,113200.0,113190.0,0.16832922]
["bitfinex-derivatives","BTCF0:USTF0",1759245887082,1.05378905,113200.0,113190.0,0.16832922]
["bitfinex-derivatives","BTCF0:USTF0",1759245887282,0.96547465,113200.0,113190.0,0.16832922]
["bitfinex-derivatives","BTCF0:USTF0",1759245887484,1.82875465,113200.0,113190.0,0.16832922]
["bitfinex-derivatives","BTCF0:USTF0",1759245887781,1.30468552,113200.0,113190.0,0.16832922]
["bitfinex-derivatives","BTCF0:USTF0",1759245887980,1.30468552,113200.0,113190.0,0.56832922]
["bitfinex-derivatives","BTCF0:USTF0",1759245888178,1.39299982,113200.0,113190.0,0.56832922]
["bitfinex-derivatives","BTCF0:USTF0",1759245888374,0.52971982,113200.0,113190.0,0.56832922]
["bitfinex-derivatives","BTCF0:USTF0",1759245888579,0.52971982,113200.0,113190.0,1.09239835]
["bitfinex-derivatives","BTCF0:USTF0",1759245888580,0.08060552,113200.0,113190.0,1.09239835]
["bitfinex-derivatives","BTCF0:USTF0",1759245888778,0.3608,113210.0,113200.0,0.0883143]
["bitfinex-derivatives","BTCF0:USTF0",1759245888985,0.3608,113210.0,113200.0,0.13669917]
["bitfinex-derivatives","BTCF0:USTF0",1759245889280,0.3608,113210.0,113200.0,0.6607683]
["bitfinex-derivatives","BTCF0:USTF0",1759245890082,0.3608,113210.0,113200.0,0.13669917]
["bitfinex-derivatives","BTCF0:USTF0",1759245890769,0.4491064,113210.0,113200.0,0.13669917]
["bitfinex-derivatives","BTCF0:USTF0",1759245890969,1.05111698,113210.0,113200.0,0.13669917]
["bitfinex-derivatives","BTCF0:USTF0",1759245892485,0.52704785,113210.0,113200.0,0.13669917]
["bitfinex-derivatives","BTCF0:USTF0",1759245892784,1.05111698,113210.0,113200.0,0.13669917]
["bitfinex-derivatives","BTCF0:USTF0",1759245893981,0.52704785,113210.0,113200.0,0.13669917]
["bitfinex-derivatives","BTCF0:USTF0",1759245894183,0.43874145,113210.0,113200.0,0.13669917]
["bitfinex-derivatives","BTCF0:USTF0",1759245894989,0.43874145,113210.0,113200.0,0.6607683]
["bitfinex-derivatives","BTCF0:USTF0",1759245895190,0.43874145,113210.0,113200.0,1.0607683]
["bitfinex-derivatives","BTCF0:USTF0",1759245895393,0.07794145,113210.0,113200.0,1.45324065]
["bitfinex-derivatives","BTCF0:USTF0",1759245895689,0.3608,113220.0,113210.0,0.1237964]
["bitfinex-derivatives","BTCF0:USTF0",1759245895995,0.36940151,113220.0,113210.0,0.13669127]
["bitfinex-derivatives","BTCF0:USTF0",1759245896688,0.98176924,113220.0,113210.0,0.13669127]
["bitfinex-derivatives","BTCF0:USTF0",1759245897188,0.45770011,113220.0,113210.0,0.13669127]
["bitfinex-derivatives","BTCF0:USTF0",1759245897686,0.98176924,113220.0,113210.0,0.13669127]
["bitfinex-derivatives","BTCF0:USTF0",1759245898091,0.98176924,113220.0,113210.0,0.21600503]
["bitfinex-derivatives","BTCF0:USTF0",1759245899994,1.05316957,113220.0,113210.0,0.21600503]
["bitfinex-derivatives","BTCF0:USTF0",1759245900198,0.96487097,113220.0,113210.0,0.21600503]
["bitfinex-derivatives","BTCF0:USTF0",1759245900494,0.44080184,113220.0,113210.0,0.74007416]
["bitfinex-derivatives","BTCF0:USTF0",1759245900689,0.08000184,113220.0,113210.0,1.46920181]
["bitfinex-derivatives","BTCF0:USTF0",1759245900890,0.3608,113230.0,113220.0,0.1237888]
["bitfinex-derivatives","BTCF0:USTF0",1759245901094,0.3608,113230.0,113220.0,0.15545856]
["bitfinex-derivatives","BTCF0:USTF0",1759245901289,0.3608,113230.0,113220.0,1.93904769]
["bitfinex-derivatives","BTCF0:USTF0",1759245901490,0.3612,113240.0,113230.0,0.123781]
["bitfinex-derivatives","BTCF0:USTF0",1759245901685,0.449083,113240.0,113230.0,0.123781]
["bitfinex-derivatives","BTCF0:USTF0",1759245901891,0.449483,113240.0,113230.0,0.123781]
["bitfinex-derivatives","BTCF0:USTF0",1759245902104,0.3612,113240.0,113230.0,0.123781]
["bitfinex-derivatives","BTCF0:USTF0",1759245902395,0.45826864,113240.0,113230.0,0.15545076]
["bitfinex-derivatives","BTCF0:USTF0",1759245902603,0.45786864,113240.0,113230.0,0.15545076]
["bitfinex-derivatives","BTCF0:USTF0",1759245902898,0.45826864,113240.0,113230.0,0.15545076]
["bitfinex-derivatives","BTCF0:USTF0",1759245903097,0.98233777,113240.0,113230.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759245903290,1.05450213,113240.0,113230.0,0.2537801]
["bitfinex-derivatives","BTCF0:USTF0",1759245903490,0.530433,113240.0,113230.0,0.2537801]
["bitfinex-derivatives","BTCF0:USTF0",1759245903789,1.05450213,113240.0,113230.0,0.2537801]
["bitfinex-derivatives","BTCF0:USTF0",1759245903991,1.05450213,113240.0,113230.0,0.16549]
["bitfinex-derivatives","BTCF0:USTF0",1759245904191,1.45450213,113240.0,113230.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1759245904695,1.45450213,113240.0,113230.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1759245904891,1.45450213,113240.0,113230.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245905088,1.97857126,113240.0,113230.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245905696,1.97857126,113240.0,113230.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759245905994,1.97857126,113240.0,113230.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245906197,1.97857126,113240.0,113230.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759245906397,1.97857126,113240.0,113230.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245906398,1.38513019,113240.0,113230.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245906699,0.088291,113230.0,113220.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759245906900,2.16142819,113230.0,113220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759245907397,2.16142819,113230.0,113220.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759245907792,2.16222819,113230.0,113220.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759245907999,2.16186819,113230.0,113220.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759245908193,1.76186819,113230.0,113220.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759245908794,2.16186819,113230.0,113220.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759245910506,2.16186819,113230.0,113220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759245910990,2.16186819,113230.0,113220.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759245911702,2.16086819,113230.0,113220.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759245911902,0.90378819,113230.0,113220.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759245912203,1.76070819,113230.0,113220.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759245912502,1.76070819,113230.0,113220.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759245912701,0.90378819,113230.0,113220.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759245912897,1.76070819,113230.0,113220.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759245913199,0.849091,113230.0,113220.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759245913504,2.16042819,113230.0,113220.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759245913704,1.705731,113230.0,113220.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759245913904,2.16042819,113230.0,113220.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759245914202,2.16042819,113230.0,113220.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759245914606,1.705731,113230.0,113220.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759245914904,2.16042819,113230.0,113220.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759245915107,1.30378819,113230.0,113220.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759245915302,2.15982819,113230.0,113220.0,0.1245885]
["bitfinex-derivatives","BTCF0:USTF0",1759245915507,0.449091,113230.0,113220.0,0.15625826]
["bitfinex-derivatives","BTCF0:USTF0",1759245915707,0.449091,113230.0,113220.0,0.55625826]
["bitfinex-derivatives","BTCF0:USTF0",1759245916006,1.305051,113230.0,113220.0,0.46795976]
["bitfinex-derivatives","BTCF0:USTF0",1759245916199,1.75974819,113230.0,113220.0,0.46795976]
["bitfinex-derivatives","BTCF0:USTF0",1759245916407,1.75974819,113230.0,113220.0,0.55625836]
["bitfinex-derivatives","BTCF0:USTF0",1759245916909,1.305051,113230.0,113220.0,0.55625836]
["bitfinex-derivatives","BTCF0:USTF0",1759245917508,1.75974819,113230.0,113220.0,0.55625836]
["bitfinex-derivatives","BTCF0:USTF0",1759245917699,1.75974819,113230.0,113220.0,0.46795976]
["bitfinex-derivatives","BTCF0:USTF0",1759245918006,1.75974819,113230.0,113220.0,0.06795976]
["bitfinex-derivatives","BTCF0:USTF0",1759245918202,1.75974819,113230.0,113220.0,0.04563976]
["bitfinex-derivatives","BTCF0:USTF0",1759245918697,1.75974819,113230.0,113220.0,0.04483976]
["bitfinex-derivatives","BTCF0:USTF0",1759245918898,1.75974819,113230.0,113220.0,0.04523976]
["bitfinex-derivatives","BTCF0:USTF0",1759245919202,1.75974819,113230.0,113220.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759245919407,2.15974819,113230.0,113220.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245919602,1.705051,113230.0,113220.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759245919804,2.15974819,113230.0,113220.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245921103,2.15810819,113230.0,113220.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759245921301,2.15810819,113230.0,113220.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1759245922312,2.15774819,113230.0,113220.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1759245923310,2.43774819,113230.0,113220.0,0.03403976]
["bitfinex-derivatives","BTCF0:USTF0",1759245923498,2.15774819,113230.0,113220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245923708,0.0882985,113220.0,113210.0,0.09248117]
["bitfinex-derivatives","BTCF0:USTF0",1759245923908,0.90379569,113220.0,113210.0,0.09248117]
["bitfinex-derivatives","BTCF0:USTF0",1759245924512,1.75711569,113220.0,113210.0,0.09248117]
["bitfinex-derivatives","BTCF0:USTF0",1759245924712,0.90379569,113220.0,113210.0,0.04483976]
["bitfinex-derivatives","BTCF0:USTF0",1759245925010,1.75659569,113220.0,113210.0,0.04483976]
["bitfinex-derivatives","BTCF0:USTF0",1759245925212,1.75659569,113220.0,113210.0,0.04523976]
["bitfinex-derivatives","BTCF0:USTF0",1759245926510,0.90379569,113220.0,113210.0,0.04523976]
["bitfinex-derivatives","BTCF0:USTF0",1759245926707,0.4490985,113220.0,113210.0,0.04523976]
["bitfinex-derivatives","BTCF0:USTF0",1759245926912,1.75575569,113220.0,113210.0,0.04523976]
["bitfinex-derivatives","BTCF0:USTF0",1759245927310,0.90379569,113220.0,113210.0,0.04523976]
["bitfinex-derivatives","BTCF0:USTF0",1759245927508,1.75563569,113220.0,113210.0,0.04523976]
["bitfinex-derivatives","BTCF0:USTF0",1759245928216,1.75539569,113220.0,113210.0,0.04523976]
["bitfinex-derivatives","BTCF0:USTF0",1759245928508,1.75535569,113220.0,113210.0,0.04523976]
["bitfinex-derivatives","BTCF0:USTF0",1759245928809,0.90379569,113220.0,113210.0,0.04523976]
["bitfinex-derivatives","BTCF0:USTF0",1759245929014,0.4490985,113220.0,113210.0,0.15661606]
["bitfinex-derivatives","BTCF0:USTF0",1759245929413,1.3006585,113220.0,113210.0,0.20425747]
["bitfinex-derivatives","BTCF0:USTF0",1759245930315,1.75535569,113220.0,113210.0,0.11595117]
["bitfinex-derivatives","BTCF0:USTF0",1759245930708,1.75535569,113220.0,113210.0,0.04523976]
["bitfinex-derivatives","BTCF0:USTF0",1759245931214,2.15535569,113220.0,113210.0,0.04483976]
["bitfinex-derivatives","BTCF0:USTF0",1759245931414,2.15535569,113220.0,113210.0,0.04523976]
["bitfinex-derivatives","BTCF0:USTF0",1759245931614,1.30379569,113220.0,113210.0,0.04523976]
["bitfinex-derivatives","BTCF0:USTF0",1759245931818,1.75535569,113220.0,113210.0,0.06830976]
["bitfinex-derivatives","BTCF0:USTF0",1759245932115,0.90379569,113220.0,113210.0,0.06830976]
["bitfinex-derivatives","BTCF0:USTF0",1759245932316,1.75535569,113220.0,113210.0,0.06830976]
["bitfinex-derivatives","BTCF0:USTF0",1759245932517,1.75535569,113220.0,113210.0,0.04523976]
["bitfinex-derivatives","BTCF0:USTF0",1759245933218,1.75535569,113220.0,113210.0,0.06830976]
["bitfinex-derivatives","BTCF0:USTF0",1759245933413,1.75535569,113220.0,113210.0,0.04523976]
["bitfinex-derivatives","BTCF0:USTF0",1759245933712,0.5257062,113210.0,113200.0,0.07148718]
["bitfinex-derivatives","BTCF0:USTF0",1759245933904,1.34120339,113210.0,113200.0,0.02781889]
["bitfinex-derivatives","BTCF0:USTF0",1759245934108,1.34120339,113210.0,113200.0,0.02701889]
["bitfinex-derivatives","BTCF0:USTF0",1759245934316,1.34120339,113210.0,113200.0,0.02741889]
["bitfinex-derivatives","BTCF0:USTF0",1759245934509,0.0883141,113200.0,113190.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759245934704,1.75537129,113200.0,113190.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759245935111,1.3006741,113200.0,113190.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759245935315,1.75537129,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245935822,1.90217129,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245936011,2.15537129,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245936410,1.43337985,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245936608,2.28493985,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245937819,1.43337985,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245938018,2.28497985,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245939314,2.35700727,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245939508,1.95700727,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245941421,1.10540727,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245941622,1.95700727,113200.0,113190.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759245941822,1.95700727,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245942018,1.10540727,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245942426,1.95700727,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245942616,1.10540727,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245942820,1.95700727,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245943019,1.95700727,113200.0,113190.0,0.1018919]
["bitfinex-derivatives","BTCF0:USTF0",1759245943217,0.43282742,113200.0,113190.0,0.5249619]
["bitfinex-derivatives","BTCF0:USTF0",1759245943725,1.28442742,113200.0,113190.0,0.5249619]
["bitfinex-derivatives","BTCF0:USTF0",1759245944222,1.37274152,113200.0,113190.0,0.5249619]
["bitfinex-derivatives","BTCF0:USTF0",1759245944414,1.82743871,113200.0,113190.0,0.5249619]
["bitfinex-derivatives","BTCF0:USTF0",1759245945824,1.82743871,113200.0,113190.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759245946025,1.37274152,113200.0,113190.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759245946225,1.82743871,113200.0,113190.0,0.1249619]
["bitfinex-derivatives","BTCF0:USTF0",1759245946624,1.82743871,113200.0,113190.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759245947026,1.82743871,113200.0,113190.0,0.1249619]
["bitfinex-derivatives","BTCF0:USTF0",1759245947222,1.82743871,113200.0,113190.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759245947521,1.82743871,113200.0,113190.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759245947726,2.22743871,113200.0,113190.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759245947926,2.22743871,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245948125,2.22743871,113200.0,113190.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759245948425,2.22743871,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245948625,1.37583871,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245948825,2.22739871,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245949031,2.22735871,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245949529,1.37583871,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245949730,2.22735871,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245951129,2.30735871,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245951335,2.22735871,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245952335,1.37583871,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245952734,2.36256906,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245953129,1.51108906,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245953536,1.11108906,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245953730,1.96256906,113200.0,113190.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759245953937,1.96256906,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245960948,2.49256906,113200.0,113190.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759245961145,2.69256906,113200.0,113190.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759245961350,2.83936906,113200.0,113190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245961550,0.0883219,113190.0,113180.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759245961854,0.90381909,113190.0,113180.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759245962053,1.75513909,113190.0,113180.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759245962642,0.90381909,113190.0,113180.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759245962844,1.75513909,113190.0,113180.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759245963554,0.90381909,113190.0,113180.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759245963754,1.75513909,113190.0,113180.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759245963955,0.90381909,113190.0,113180.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759245964151,1.75509909,113190.0,113180.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759245964349,1.75509909,113190.0,113180.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759245964552,1.75509909,113190.0,113180.0,0.04603298]
["bitfinex-derivatives","BTCF0:USTF0",1759245964750,1.75509909,113190.0,113180.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759245965149,2.03509909,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245965457,0.0883297,113180.0,113170.0,0.04454591]
["bitfinex-derivatives","BTCF0:USTF0",1759245965650,1.01382689,113180.0,113170.0,0.01276293]
["bitfinex-derivatives","BTCF0:USTF0",1759245965844,0.0883375,113170.0,113160.0,0.09321697]
["bitfinex-derivatives","BTCF0:USTF0",1759245966049,1.75511469,113170.0,113160.0,0.09321697]
["bitfinex-derivatives","BTCF0:USTF0",1759245966652,1.75511469,113170.0,113160.0,0.09361697]
["bitfinex-derivatives","BTCF0:USTF0",1759245967058,1.76395046,113170.0,113160.0,0.09361697]
["bitfinex-derivatives","BTCF0:USTF0",1759245967855,1.76391046,113170.0,113160.0,0.18196227]
["bitfinex-derivatives","BTCF0:USTF0",1759245968256,1.83299884,113170.0,113160.0,0.09361697]
["bitfinex-derivatives","BTCF0:USTF0",1759245969259,1.83299884,113170.0,113160.0,0.04603298]
["bitfinex-derivatives","BTCF0:USTF0",1759245969959,1.83299884,113170.0,113160.0,0.06817298]
["bitfinex-derivatives","BTCF0:USTF0",1759245970459,1.83299884,113170.0,113160.0,0.04603298]
["bitfinex-derivatives","BTCF0:USTF0",1759245971160,1.83299884,113170.0,113160.0,0.06817298]
["bitfinex-derivatives","BTCF0:USTF0",1759245971861,1.83299884,113170.0,113160.0,0.04603298]
["bitfinex-derivatives","BTCF0:USTF0",1759245972060,1.83299884,113170.0,113160.0,0.04563298]
["bitfinex-derivatives","BTCF0:USTF0",1759245972261,1.83299884,113170.0,113160.0,0.04603298]
["bitfinex-derivatives","BTCF0:USTF0",1759245972458,2.35678441,113170.0,113160.0,0.04603298]
["bitfinex-derivatives","BTCF0:USTF0",1759245972960,1.83291884,113170.0,113160.0,0.04603298]
["bitfinex-derivatives","BTCF0:USTF0",1759245973460,0.45797327,113170.0,113160.0,0.04603298]
["bitfinex-derivatives","BTCF0:USTF0",1759245973661,1.83287884,113170.0,113160.0,0.04603298]
["bitfinex-derivatives","BTCF0:USTF0",1759245974059,0.45797327,113170.0,113160.0,0.06817298]
["bitfinex-derivatives","BTCF0:USTF0",1759245974261,1.83287884,113170.0,113160.0,0.06817298]
["bitfinex-derivatives","BTCF0:USTF0",1759245974460,1.30909327,113170.0,113160.0,0.06817298]
["bitfinex-derivatives","BTCF0:USTF0",1759245974655,1.83287884,113170.0,113160.0,0.06817298]
["bitfinex-derivatives","BTCF0:USTF0",1759245974856,0.98175884,113170.0,113160.0,0.15651828]
["bitfinex-derivatives","BTCF0:USTF0",1759245975157,0.98175884,113170.0,113160.0,0.5247353]
["bitfinex-derivatives","BTCF0:USTF0",1759245975351,1.83283884,113170.0,113160.0,0.5247353]
["bitfinex-derivatives","BTCF0:USTF0",1759245976562,1.83283884,113170.0,113160.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1759245977765,1.83279884,113170.0,113160.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1759245978464,1.83279884,113170.0,113160.0,0.5247353]
["bitfinex-derivatives","BTCF0:USTF0",1759245979364,1.83279884,113170.0,113160.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1759245979565,0.98175884,113170.0,113160.0,0.5247353]
["bitfinex-derivatives","BTCF0:USTF0",1759245979753,1.83275884,113170.0,113160.0,0.5247353]
["bitfinex-derivatives","BTCF0:USTF0",1759245980266,2.14685969,113170.0,113160.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1759245980464,2.5658029,113170.0,113160.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759245980658,2.5658029,113170.0,113160.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759245980859,2.5658029,113170.0,113160.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759245981064,2.5658029,113170.0,113160.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759245981568,2.14685969,113170.0,113160.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759245981761,2.14685969,113170.0,113160.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759245982264,1.83280792,113170.0,113160.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759245982465,2.63664257,113170.0,113160.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759245982666,2.63664257,113170.0,113160.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759245982869,2.63664257,113170.0,113160.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759245983372,2.35664257,113170.0,113160.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1759245983670,0.0883453,113160.0,113150.0,0.04563298]
["bitfinex-derivatives","BTCF0:USTF0",1759245983966,1.4968146,113160.0,113150.0,0.03258298]
["bitfinex-derivatives","BTCF0:USTF0",1759245984164,0.4491453,113160.0,113150.0,0.03178298]
["bitfinex-derivatives","BTCF0:USTF0",1759245984369,0.4491453,113160.0,113150.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759245984572,0.4491453,113160.0,113150.0,0.06681298]
["bitfinex-derivatives","BTCF0:USTF0",1759245984867,1.82385995,113160.0,113150.0,0.06681298]
["bitfinex-derivatives","BTCF0:USTF0",1759245985072,1.82385995,113160.0,113150.0,0.1233831]
["bitfinex-derivatives","BTCF0:USTF0",1759245985466,1.89321373,113160.0,113150.0,0.1233831]
["bitfinex-derivatives","BTCF0:USTF0",1759245986271,0.53852863,113160.0,113150.0,0.5233831]
["bitfinex-derivatives","BTCF0:USTF0",1759245986466,1.30106333,113160.0,113150.0,0.5233831]
["bitfinex-derivatives","BTCF0:USTF0",1759245986972,1.82489798,113160.0,113150.0,0.5233831]
["bitfinex-derivatives","BTCF0:USTF0",1759245987368,1.91324328,113160.0,113150.0,0.5233831]
["bitfinex-derivatives","BTCF0:USTF0",1759245987573,1.91324328,113160.0,113150.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1759245987871,1.91324328,113160.0,113150.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759245988073,1.91324328,113160.0,113150.0,0.1233831]
["bitfinex-derivatives","BTCF0:USTF0",1759245988266,2.43707793,113160.0,113150.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759245988573,1.91324328,113160.0,113150.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759245988773,1.91324328,113160.0,113150.0,0.1233831]
["bitfinex-derivatives","BTCF0:USTF0",1759245989169,1.91324328,113160.0,113150.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759245990070,1.38940863,113160.0,113150.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759245990270,1.91324328,113160.0,113150.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759245991572,1.91324328,113160.0,113150.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759245992576,2.43707793,113160.0,113150.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759245994075,2.69707793,113160.0,113150.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759245994279,2.69707793,113160.0,113150.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759245994870,2.43707793,113160.0,113150.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759245995379,2.43707793,113160.0,113150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245995675,1.91316328,113160.0,113150.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759245996677,1.06236328,113160.0,113150.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759245996871,1.06236328,113160.0,113150.0,0.1233831]
["bitfinex-derivatives","BTCF0:USTF0",1759245996872,1.91312328,113160.0,113150.0,0.1233831]
["bitfinex-derivatives","BTCF0:USTF0",1759245997171,1.91312328,113160.0,113150.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759245997378,1.91312328,113160.0,113150.0,0.1233831]
["bitfinex-derivatives","BTCF0:USTF0",1759245997872,1.91312328,113160.0,113150.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759245998169,2.53695793,113160.0,113150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759245998370,0.0883531,113150.0,113140.0,0.02689553]
["bitfinex-derivatives","BTCF0:USTF0",1759245998574,0.9930173,113150.0,113140.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759245998772,0.9930173,113150.0,113140.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759245999073,0.9930173,113150.0,113140.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759245999275,0.9930173,113150.0,113140.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759245999865,0.99310884,113150.0,113140.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759246000071,0.99310489,113150.0,113140.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759246000264,1.8513773,113150.0,113140.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759246000470,0.0883687,113130.0,113110.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759246000669,0.0883843,113110.0,113100.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1759246000869,0.97301895,113110.0,113100.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1759246001171,0.9934771,113110.0,113100.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1759246001364,1.12572022,113110.0,113100.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1759246001568,1.98376022,113110.0,113100.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1759246001768,1.98376022,113110.0,113100.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1759246001969,1.12572022,113110.0,113100.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1759246002171,1.98404022,113110.0,113100.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1759246002368,1.46020557,113110.0,113100.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1759246002677,1.46014019,113110.0,113100.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1759246002976,1.98397484,113110.0,113100.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1759246003167,0.0884,113090.0,113080.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759246003372,1.58712,113090.0,113080.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759246003575,1.24551985,113090.0,113080.0,0.1230378]
["bitfinex-derivatives","BTCF0:USTF0",1759246003776,0.7216852,113090.0,113080.0,0.5234378]
["bitfinex-derivatives","BTCF0:USTF0",1759246004475,0.79284952,113090.0,113080.0,0.5234378]
["bitfinex-derivatives","BTCF0:USTF0",1759246004680,0.07124952,113090.0,113080.0,0.5234378]
["bitfinex-derivatives","BTCF0:USTF0",1759246005172,0.07124952,113090.0,113080.0,0.8842378]
["bitfinex-derivatives","BTCF0:USTF0",1759246005374,0.07124952,113090.0,113080.0,1.40807245]
["bitfinex-derivatives","BTCF0:USTF0",1759246005776,0.07124952,113090.0,113080.0,0.8842378]
["bitfinex-derivatives","BTCF0:USTF0",1759246005973,0.96454851,113090.0,113080.0,0.1234378]
["bitfinex-derivatives","BTCF0:USTF0",1759246006174,0.3608852,113090.0,113080.0,0.1234378]
["bitfinex-derivatives","BTCF0:USTF0",1759246006581,0.88471985,113090.0,113080.0,0.1234378]
["bitfinex-derivatives","BTCF0:USTF0",1759246006774,0.3608852,113090.0,113080.0,0.1234378]
["bitfinex-derivatives","BTCF0:USTF0",1759246007179,8.52e-05,113090.0,113080.0,0.1234378]
["bitfinex-derivatives","BTCF0:USTF0",1759246007581,0.52391985,113090.0,113080.0,0.1234378]
["bitfinex-derivatives","BTCF0:USTF0",1759246007782,0.88471985,113090.0,113080.0,0.1234378]
["bitfinex-derivatives","BTCF0:USTF0",1759246007980,0.88471985,113090.0,113080.0,0.5234378]
["bitfinex-derivatives","BTCF0:USTF0",1759246007981,0.95608214,113090.0,113080.0,0.5234378]
["bitfinex-derivatives","BTCF0:USTF0",1759246008286,0.96482327,113090.0,113080.0,0.5234378]
["bitfinex-derivatives","BTCF0:USTF0",1759246008482,1.05322327,113090.0,113080.0,0.5234378]
["bitfinex-derivatives","BTCF0:USTF0",1759246008683,1.05322327,113090.0,113080.0,0.1234378]
["bitfinex-derivatives","BTCF0:USTF0",1759246008684,0.52938862,113090.0,113080.0,0.1234378]
["bitfinex-derivatives","BTCF0:USTF0",1759246009089,1.05322327,113090.0,113080.0,0.1230378]
["bitfinex-derivatives","BTCF0:USTF0",1759246009387,1.39802862,113090.0,113080.0,0.1249378]
["bitfinex-derivatives","BTCF0:USTF0",1759246009582,1.92186327,113090.0,113080.0,0.1249378]
["bitfinex-derivatives","BTCF0:USTF0",1759246010184,1.92186327,113090.0,113080.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759246010685,1.92186327,113090.0,113080.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759246010887,1.92186327,113090.0,113080.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759246011188,1.39802862,113090.0,113080.0,0.1249378]
["bitfinex-derivatives","BTCF0:USTF0",1759246011388,1.92186327,113090.0,113080.0,0.1249378]
["bitfinex-derivatives","BTCF0:USTF0",1759246012284,1.92186327,113090.0,113080.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759246012678,2.35926327,113090.0,113080.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759246012883,2.35926327,113090.0,113080.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759246013182,0.0884078,113080.0,113070.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759246013488,0.0884078,113080.0,113070.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759246013489,0.44929888,113080.0,113070.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759246013679,0.44929888,113080.0,113060.0,0.01315949]
["bitfinex-derivatives","BTCF0:USTF0",1759246013680,0.0884156,113070.0,113060.0,0.01315949]
["bitfinex-derivatives","BTCF0:USTF0",1759246013888,1.84186179,113070.0,113060.0,0.01395949]
["bitfinex-derivatives","BTCF0:USTF0",1759246014082,1.22961154,113070.0,113060.0,0.03623949]
["bitfinex-derivatives","BTCF0:USTF0",1759246014385,1.22961154,113070.0,113060.0,0.12506289]
["bitfinex-derivatives","BTCF0:USTF0",1759246014779,1.22961154,113070.0,113060.0,0.03663949]
["bitfinex-derivatives","BTCF0:USTF0",1759246014980,1.75344619,113070.0,113060.0,0.03663949]
["bitfinex-derivatives","BTCF0:USTF0",1759246015182,1.31802714,113070.0,113060.0,0.01355949]
["bitfinex-derivatives","BTCF0:USTF0",1759246015389,1.84186179,113070.0,113060.0,0.01355949]
["bitfinex-derivatives","BTCF0:USTF0",1759246015580,1.84186179,113070.0,113060.0,0.01315949]
["bitfinex-derivatives","BTCF0:USTF0",1759246015783,1.31802714,113070.0,113060.0,0.01352949]
["bitfinex-derivatives","BTCF0:USTF0",1759246015985,2.24177025,113070.0,113060.0,0.01352949]
["bitfinex-derivatives","BTCF0:USTF0",1759246016185,2.24177025,113070.0,113060.0,0.01312949]
["bitfinex-derivatives","BTCF0:USTF0",1759246016486,2.24177025,113070.0,113060.0,0.00050949]
["bitfinex-derivatives","BTCF0:USTF0",1759246016687,2.24186179,113070.0,113060.0,0.00050949]
["bitfinex-derivatives","BTCF0:USTF0",1759246016883,2.24184441,113070.0,113060.0,0.00050949]
["bitfinex-derivatives","BTCF0:USTF0",1759246017094,0.0884234,113060.0,113050.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759246017300,0.0884312,113050.0,113040.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759246017585,0.88463465,113050.0,113040.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246017791,1.85294585,113050.0,113040.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246018186,1.85305825,113050.0,113040.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246018692,0.97317825,113050.0,113040.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759246018890,1.2409924,113050.0,113040.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759246019094,1.92267035,113050.0,113040.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759246019285,1.92267035,113050.0,113040.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246020090,1.83423915,113050.0,113040.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246020285,1.3110045,113050.0,113040.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759246020486,1.92327035,113050.0,113040.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759246020687,1.4004757,113050.0,113040.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759246020886,0.4304045,113050.0,113040.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1759246021092,1.3120445,113050.0,113040.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1759246021290,1.3120445,113050.0,113040.0,0.5249391]
["bitfinex-derivatives","BTCF0:USTF0",1759246021291,0.95423915,113050.0,113040.0,0.5249391]
["bitfinex-derivatives","BTCF0:USTF0",1759246021788,0.9516845,113050.0,113040.0,0.8857391]
["bitfinex-derivatives","BTCF0:USTF0",1759246021992,0.0696045,113050.0,113040.0,0.8857391]
["bitfinex-derivatives","BTCF0:USTF0",1759246022187,0.52951356,113090.0,113040.0,0.8857391]
["bitfinex-derivatives","BTCF0:USTF0",1759246022389,0.10083172,113090.0,113080.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759246022587,0.73711199,113090.0,113080.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1759246022787,0.71659036,113090.0,113080.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759246023194,1.24051364,113090.0,113080.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759246023405,1.68971364,113090.0,113080.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759246024900,1.68971364,113090.0,113080.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246024901,2.21354829,113090.0,113080.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246025400,0.0884078,113080.0,113070.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246025601,1.49696573,113080.0,113070.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246025895,1.49696573,113080.0,113070.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246026193,0.84929643,113080.0,113070.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246026399,1.93696573,113080.0,113070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246026695,0.0884156,113070.0,113060.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246026888,1.87321315,113070.0,113060.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246027398,2.27321315,113070.0,113060.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246027593,0.0884234,113060.0,113050.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246027800,0.97314668,113060.0,113050.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246028289,0.90550892,113060.0,113050.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246028487,0.0884312,113050.0,113040.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759246028693,1.80485465,113050.0,113040.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246029196,1.84485465,113050.0,113040.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246029401,1.80485465,113050.0,113040.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246029605,1.80485465,113050.0,113040.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246029901,1.80421465,113050.0,113040.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246030596,2.20414809,113050.0,113040.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246030801,2.24414809,113050.0,113040.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246030989,1.30542809,113050.0,113040.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246031195,2.27427077,113050.0,113040.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246031392,1.37615077,113050.0,113040.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246031597,2.29449402,113050.0,113040.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246031794,0.94057713,113050.0,113040.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246032000,2.27371077,113050.0,113040.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246032194,2.72970766,113050.0,113040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246032400,2.75033255,113050.0,113040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246032597,2.75033255,113050.0,113030.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246032598,0.0884391,113040.0,113030.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246032804,0.9055164,113040.0,113030.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759246033101,1.8024364,113040.0,113030.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759246033504,0.9055164,113040.0,113030.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246033996,1.8023164,113040.0,113030.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759246034305,1.8023164,113040.0,113030.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246034509,1.34611951,113040.0,113030.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246034803,1.8018364,113040.0,113030.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246035306,0.9055164,113040.0,113030.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246035604,0.9055164,113040.0,113030.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759246035804,1.8014364,113040.0,113030.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759246036006,0.9055164,113040.0,113030.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759246036202,1.8008764,113040.0,113030.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759246036402,1.8008764,113040.0,113030.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246036701,1.80088462,113040.0,113030.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246037404,1.80064462,113040.0,113030.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759246037610,1.82126549,113040.0,113030.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759246037907,1.82062549,113040.0,113030.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246038402,1.82053686,113040.0,113030.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246038602,1.82053686,113040.0,113030.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246038804,1.82053686,113040.0,113030.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246039113,1.82053686,113040.0,113030.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246039405,1.82053686,113040.0,113030.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246039803,0.46985997,113040.0,113030.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246039997,1.81933686,113040.0,113030.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246040199,1.81933686,113040.0,113030.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759246040399,1.81905686,113040.0,113030.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759246040600,0.83770639,113040.0,113030.0,0.5248269]
["bitfinex-derivatives","BTCF0:USTF0",1759246040906,1.81874245,113040.0,113030.0,0.5248269]
["bitfinex-derivatives","BTCF0:USTF0",1759246041107,0.92614245,113040.0,113030.0,0.5248269]
["bitfinex-derivatives","BTCF0:USTF0",1759246041309,0.92614277,113040.0,113030.0,0.5248269]
["bitfinex-derivatives","BTCF0:USTF0",1759246041502,1.81858277,113040.0,113030.0,0.5248269]
["bitfinex-derivatives","BTCF0:USTF0",1759246041898,1.81858277,113040.0,113030.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759246042106,1.79796452,113040.0,113030.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759246042410,1.81858369,113040.0,113030.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759246043208,1.81858369,113040.0,113030.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246043712,1.81849506,113040.0,113030.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246043896,1.81849506,113040.0,113030.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246044098,1.81849506,113040.0,113010.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246044099,0.0884547,113020.0,113010.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246044303,0.0884625,113010.0,113000.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246044622,1.79678802,113010.0,113000.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759246044805,1.79678802,113010.0,113000.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759246045312,0.90554802,113010.0,113000.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759246045609,0.97691124,113010.0,113000.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759246045912,1.86795124,113010.0,113000.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246046204,1.86795124,113010.0,113000.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246046404,1.86783124,113010.0,113000.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246046598,1.86759124,113010.0,113000.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759246046802,1.86763124,113010.0,113000.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246047114,0.97691124,113010.0,113000.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246047321,1.86763124,113010.0,113000.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246047605,1.87667255,113010.0,113000.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246047811,1.89723633,113010.0,113000.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246048010,1.00651633,113010.0,113000.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1759246048221,1.87571255,113010.0,113000.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1759246049103,1.87571255,113010.0,113000.0,0.1248504]
["bitfinex-derivatives","BTCF0:USTF0",1759246049104,1.78725005,113010.0,113000.0,0.1248504]
["bitfinex-derivatives","BTCF0:USTF0",1759246049320,1.87571255,113010.0,113000.0,0.1248504]
["bitfinex-derivatives","BTCF0:USTF0",1759246049510,0.89749005,113010.0,113000.0,0.1248504]
["bitfinex-derivatives","BTCF0:USTF0",1759246049811,0.07145185,113010.0,113000.0,1.34184729]
["bitfinex-derivatives","BTCF0:USTF0",1759246050112,0.07145185,113010.0,113000.0,0.8856504]
["bitfinex-derivatives","BTCF0:USTF0",1759246052413,8.863e-05,113010.0,113000.0,0.8856504]
["bitfinex-derivatives","BTCF0:USTF0",1759246054215,8.863e-05,113010.0,113000.0,0.93302592]
["bitfinex-derivatives","BTCF0:USTF0",1759246055113,8.863e-05,113010.0,113000.0,0.53302592]
["bitfinex-derivatives","BTCF0:USTF0",1759246057111,0.00769156,113020.0,113010.0,0.1242125]
["bitfinex-derivatives","BTCF0:USTF0",1759246057308,0.90544799,113030.0,113020.0,0.1242047]
["bitfinex-derivatives","BTCF0:USTF0",1759246057508,1.70668799,113030.0,113020.0,0.1242047]
["bitfinex-derivatives","BTCF0:USTF0",1759246057708,0.90544799,113030.0,113020.0,0.1242047]
["bitfinex-derivatives","BTCF0:USTF0",1759246057904,0.81699689,113030.0,113020.0,0.1242047]
["bitfinex-derivatives","BTCF0:USTF0",1759246058120,1.79436379,113030.0,113020.0,0.1242047]
["bitfinex-derivatives","BTCF0:USTF0",1759246058313,0.81699689,113030.0,113020.0,0.1242047]
["bitfinex-derivatives","BTCF0:USTF0",1759246058612,1.34491689,113030.0,113020.0,0.1242047]
["bitfinex-derivatives","BTCF0:USTF0",1759246058917,0.52095798,113050.0,113040.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1759246059113,0.54138205,113050.0,113040.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1759246059319,0.90914364,113050.0,113040.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1759246059524,1.88661484,113050.0,113040.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1759246059719,0.99757484,113050.0,113040.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1759246059919,0.54137795,113050.0,113040.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1759246060120,1.42993795,113050.0,113040.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1759246060315,0.43252268,113050.0,113040.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1759246060511,0.07172268,113050.0,113040.0,0.484989]
["bitfinex-derivatives","BTCF0:USTF0",1759246060712,0.07172268,113050.0,113040.0,1.38856141]
["bitfinex-derivatives","BTCF0:USTF0",1759246061114,0.07172268,113050.0,113040.0,0.93236452]
["bitfinex-derivatives","BTCF0:USTF0",1759246061515,0.3608,113070.0,113060.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759246061714,0.3608,113080.0,113070.0,0.1241656]
["bitfinex-derivatives","BTCF0:USTF0",1759246061927,0.3810669,113080.0,113070.0,0.1241656]
["bitfinex-derivatives","BTCF0:USTF0",1759246062215,0.92567159,113080.0,113070.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759246062420,0.99782494,113080.0,113070.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759246062916,1.40668744,113080.0,113070.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759246063107,1.43668744,113080.0,113070.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759246063313,1.40668744,113080.0,113070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246063713,1.38642054,113080.0,113070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246063915,0.0884234,113060.0,113050.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759246064119,1.79546029,113060.0,113050.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759246064316,1.79546029,113060.0,113050.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759246064523,1.79546029,113060.0,113050.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1759246064724,0.3608,113060.0,113050.0,0.1241812]
["bitfinex-derivatives","BTCF0:USTF0",1759246064924,0.4492213,113070.0,113060.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759246065223,1.3361546,113070.0,113060.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759246066015,1.83235149,113070.0,113060.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759246066219,1.30541819,113070.0,113060.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759246066424,1.30541819,113070.0,113060.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759246066425,1.7385813,113070.0,113060.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759246066719,0.3608,113070.0,113060.0,0.1241734]
["bitfinex-derivatives","BTCF0:USTF0",1759246066916,1.251,113070.0,113060.0,0.1245734]
["bitfinex-derivatives","BTCF0:USTF0",1759246067111,0.3608,113070.0,113060.0,0.5245734]
["bitfinex-derivatives","BTCF0:USTF0",1759246067316,1.87742054,113080.0,113070.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759246067512,1.89766871,113080.0,113070.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759246067818,1.87742054,113080.0,113070.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759246068325,1.87742054,113080.0,113070.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759246068721,2.27742054,113080.0,113070.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759246069024,0.0884156,113070.0,113060.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759246069325,0.90541249,113070.0,113060.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759246070330,1.30541249,113070.0,113060.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759246070525,0.0884312,113050.0,113040.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759246070723,2.15590809,113050.0,113040.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759246070925,2.15590809,113050.0,113040.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759246070926,2.15690809,113050.0,113040.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759246071118,1.26622809,113050.0,113040.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759246071315,0.3608,113050.0,113040.0,0.1237091]
["bitfinex-derivatives","BTCF0:USTF0",1759246071726,0.90542029,113060.0,113050.0,0.1242712]
["bitfinex-derivatives","BTCF0:USTF0",1759246072027,1.79614029,113060.0,113050.0,0.1242712]
["bitfinex-derivatives","BTCF0:USTF0",1759246072230,1.79590029,113060.0,113050.0,0.1242712]
["bitfinex-derivatives","BTCF0:USTF0",1759246073529,0.4492234,113060.0,113050.0,0.1242712]
["bitfinex-derivatives","BTCF0:USTF0",1759246073728,1.79510029,113060.0,113050.0,0.1242712]
["bitfinex-derivatives","BTCF0:USTF0",1759246074130,0.3608,113060.0,113050.0,0.5242712]
["bitfinex-derivatives","BTCF0:USTF0",1759246074331,1.25048,113060.0,113050.0,0.5242712]
["bitfinex-derivatives","BTCF0:USTF0",1759246074828,0.3608,113060.0,113050.0,0.5242712]
["bitfinex-derivatives","BTCF0:USTF0",1759246075023,1.3391834,113060.0,113050.0,0.5242712]
["bitfinex-derivatives","BTCF0:USTF0",1759246075524,1.25076,113060.0,113050.0,0.5242712]
["bitfinex-derivatives","BTCF0:USTF0",1759246075924,0.3608,113060.0,113050.0,0.5242712]
["bitfinex-derivatives","BTCF0:USTF0",1759246076125,1.25024,113060.0,113050.0,0.5242712]
["bitfinex-derivatives","BTCF0:USTF0",1759246076324,1.3386634,113060.0,113050.0,0.5242712]
["bitfinex-derivatives","BTCF0:USTF0",1759246076525,1.25024,113060.0,113050.0,0.5242712]
["bitfinex-derivatives","BTCF0:USTF0",1759246076725,0.3608,113060.0,113050.0,0.5242712]
["bitfinex-derivatives","BTCF0:USTF0",1759246076925,1.24976,113060.0,113050.0,0.5242712]
["bitfinex-derivatives","BTCF0:USTF0",1759246077134,0.3608,113070.0,113060.0,0.1242634]
["bitfinex-derivatives","BTCF0:USTF0",1759246077529,1.87562054,113080.0,113070.0,0.1242556]
["bitfinex-derivatives","BTCF0:USTF0",1759246078527,1.87562054,113080.0,113070.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759246079522,1.87562054,113080.0,113070.0,0.1242556]
["bitfinex-derivatives","BTCF0:USTF0",1759246079523,1.41942365,113080.0,113070.0,0.1242556]
["bitfinex-derivatives","BTCF0:USTF0",1759246079826,1.87562054,113080.0,113070.0,0.1242556]
["bitfinex-derivatives","BTCF0:USTF0",1759246080328,1.89578026,113080.0,113070.0,0.1242556]
["bitfinex-derivatives","BTCF0:USTF0",1759246080828,1.87562054,113080.0,113070.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759246081029,1.89578029,113080.0,113070.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759246081330,1.89578029,113080.0,113070.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759246081726,1.00658029,113080.0,113070.0,0.1246556]
["bitfinex-derivatives","BTCF0:USTF0",1759246082028,1.89534029,113080.0,113070.0,0.1246556]
["bitfinex-derivatives","BTCF0:USTF0",1759246082230,2.29534029,113080.0,113070.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759246082536,2.27518054,113080.0,113070.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759246083024,2.27518054,113080.0,113070.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759246083420,2.27518054,113080.0,113070.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759246083620,2.29535834,113080.0,113070.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759246084017,2.29455834,113080.0,113070.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759246084226,1.40659834,113080.0,113070.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759246084529,1.00659834,113080.0,113070.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759246084720,1.89419834,113080.0,113070.0,0.1246556]
["bitfinex-derivatives","BTCF0:USTF0",1759246085325,0.55040145,113080.0,113070.0,0.1246556]
["bitfinex-derivatives","BTCF0:USTF0",1759246085530,1.89423834,113080.0,113070.0,0.1246556]
["bitfinex-derivatives","BTCF0:USTF0",1759246086032,1.89423834,113080.0,113070.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759246086433,1.89423834,113080.0,113070.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759246087428,1.89423834,113080.0,113070.0,0.1246556]
["bitfinex-derivatives","BTCF0:USTF0",1759246087728,1.00659834,113080.0,113070.0,0.1246556]
["bitfinex-derivatives","BTCF0:USTF0",1759246087934,1.89411834,113080.0,113070.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759246088131,1.89411834,113080.0,113070.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759246089028,0.0884156,113070.0,113060.0,0.06113552]
["bitfinex-derivatives","BTCF0:USTF0",1759246089327,0.90541249,113070.0,113060.0,0.06193552]
["bitfinex-derivatives","BTCF0:USTF0",1759246089527,0.90541249,113070.0,113060.0,0.06113552]
["bitfinex-derivatives","BTCF0:USTF0",1759246089828,0.90541249,113070.0,113060.0,0.06153552]
["bitfinex-derivatives","BTCF0:USTF0",1759246090033,0.90541249,113070.0,113060.0,0.06113552]
["bitfinex-derivatives","BTCF0:USTF0",1759246090328,0.97390832,113070.0,113060.0,0.06153552]
["bitfinex-derivatives","BTCF0:USTF0",1759246090926,1.86046832,113070.0,113060.0,0.06153552]
["bitfinex-derivatives","BTCF0:USTF0",1759246091825,0.97390832,113070.0,113060.0,0.14995892]
["bitfinex-derivatives","BTCF0:USTF0",1759246092026,1.86042832,113070.0,113060.0,0.17203892]
["bitfinex-derivatives","BTCF0:USTF0",1759246092226,1.85998832,113070.0,113060.0,0.17203892]
["bitfinex-derivatives","BTCF0:USTF0",1759246092424,0.97390832,113070.0,113060.0,0.17203892]
["bitfinex-derivatives","BTCF0:USTF0",1759246092720,1.85978832,113070.0,113060.0,0.17203892]
["bitfinex-derivatives","BTCF0:USTF0",1759246092929,1.85974832,113070.0,113060.0,0.17203892]
["bitfinex-derivatives","BTCF0:USTF0",1759246093727,1.87996105,113070.0,113060.0,0.1246634]
["bitfinex-derivatives","BTCF0:USTF0",1759246093933,0.99412105,113070.0,113060.0,0.1246634]
["bitfinex-derivatives","BTCF0:USTF0",1759246094146,1.88008105,113070.0,113060.0,0.1246634]
["bitfinex-derivatives","BTCF0:USTF0",1759246094534,1.88008105,113070.0,113060.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759246094734,2.31748105,113070.0,113060.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759246094936,2.31724105,113070.0,113060.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759246095142,0.02021273,113070.0,113060.0,0.5246634]
["bitfinex-derivatives","BTCF0:USTF0",1759246095428,0.08101585,113080.0,113070.0,0.1242556]
["bitfinex-derivatives","BTCF0:USTF0",1759246095631,1.3401278,113080.0,113070.0,0.17163112]
["bitfinex-derivatives","BTCF0:USTF0",1759246095937,1.86482052,113080.0,113070.0,0.08321552]
["bitfinex-derivatives","BTCF0:USTF0",1759246096328,2.22562052,113080.0,113070.0,0.08321552]
["bitfinex-derivatives","BTCF0:USTF0",1759246096533,2.82196459,113080.0,113070.0,0.08321552]
["bitfinex-derivatives","BTCF0:USTF0",1759246096731,2.82196459,113080.0,113070.0,0.06113552]
["bitfinex-derivatives","BTCF0:USTF0",1759246096930,2.82196459,113080.0,113070.0,0.06153552]
["bitfinex-derivatives","BTCF0:USTF0",1759246097134,2.82196459,113080.0,113070.0,0.06113552]
["bitfinex-derivatives","BTCF0:USTF0",1759246097328,2.82196459,113080.0,113070.0,0.06153552]
["bitfinex-derivatives","BTCF0:USTF0",1759246097640,2.83068844,113080.0,113070.0,0.06113552]
["bitfinex-derivatives","BTCF0:USTF0",1759246097837,2.83068844,113080.0,113070.0,0.06153552]
["bitfinex-derivatives","BTCF0:USTF0",1759246098241,1.781303,113080.0,113070.0,0.06153552]
["bitfinex-derivatives","BTCF0:USTF0",1759246098436,2.83068844,113080.0,113070.0,0.06153552]
["bitfinex-derivatives","BTCF0:USTF0",1759246099432,2.83068844,113080.0,113070.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759246100034,1.93976844,113080.0,113070.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759246100230,1.778663,113080.0,113070.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759246100437,1.41507572,113080.0,113070.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759246100734,2.30339572,113080.0,113070.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759246101140,2.82808844,113080.0,113070.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759246101341,2.82840844,113080.0,113070.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759246101535,2.30371572,113080.0,113070.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759246102043,2.30371572,113080.0,113070.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1759246102842,2.82840844,113080.0,113070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246103040,2.84825937,113080.0,113070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246103343,0.0884156,113070.0,113060.0,0.06193552]
["bitfinex-derivatives","BTCF0:USTF0",1759246103543,0.97390832,113070.0,113060.0,0.06193552]
["bitfinex-derivatives","BTCF0:USTF0",1759246103731,0.4492156,113070.0,113060.0,0.17239892]
["bitfinex-derivatives","BTCF0:USTF0",1759246103933,1.25,113070.0,113060.0,0.1250234]
["bitfinex-derivatives","BTCF0:USTF0",1759246104139,1.3384156,113070.0,113060.0,0.1250234]
["bitfinex-derivatives","BTCF0:USTF0",1759246104437,0.9773356,113070.0,113060.0,0.1250234]
["bitfinex-derivatives","BTCF0:USTF0",1759246104739,1.05428102,113080.0,113070.0,0.1241856]
["bitfinex-derivatives","BTCF0:USTF0",1759246105042,1.94304102,113080.0,113070.0,0.17189908]
["bitfinex-derivatives","BTCF0:USTF0",1759246106947,1.94304102,113080.0,113070.0,0.1152991]
["bitfinex-derivatives","BTCF0:USTF0",1759246107247,1.94304102,113080.0,113070.0,0.06144348]
["bitfinex-derivatives","BTCF0:USTF0",1759246107446,1.94304102,113080.0,113070.0,0.09326354]
["bitfinex-derivatives","BTCF0:USTF0",1759246107638,1.94304102,113080.0,113070.0,0.11530354]
["bitfinex-derivatives","BTCF0:USTF0",1759246108446,1.94304102,113080.0,113070.0,0.09326354]
["bitfinex-derivatives","BTCF0:USTF0",1759246108947,1.94304102,113080.0,113070.0,0.11530354]
["bitfinex-derivatives","BTCF0:USTF0",1759246109143,1.94056102,113080.0,113070.0,0.08348348]
["bitfinex-derivatives","BTCF0:USTF0",1759246110050,1.94056102,113080.0,113070.0,0.06144348]
["bitfinex-derivatives","BTCF0:USTF0",1759246111047,2.86525374,113080.0,113070.0,0.07953629]
["bitfinex-derivatives","BTCF0:USTF0",1759246111244,2.86525374,113080.0,113070.0,0.03222281]
["bitfinex-derivatives","BTCF0:USTF0",1759246111743,2.86525374,113080.0,113070.0,0.03182281]
["bitfinex-derivatives","BTCF0:USTF0",1759246111950,2.86525374,113080.0,113070.0,0.03222281]
["bitfinex-derivatives","BTCF0:USTF0",1759246112541,2.86441374,113080.0,113070.0,0.03222281]
["bitfinex-derivatives","BTCF0:USTF0",1759246112741,2.86441374,113080.0,113070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246113039,0.0884156,113070.0,113060.0,0.09329629]
["bitfinex-derivatives","BTCF0:USTF0",1759246113239,1.85910832,113070.0,113060.0,0.09409629]
["bitfinex-derivatives","BTCF0:USTF0",1759246113449,0.97390832,113070.0,113060.0,0.09409629]
["bitfinex-derivatives","BTCF0:USTF0",1759246113639,1.85874832,113070.0,113060.0,0.09409629]
["bitfinex-derivatives","BTCF0:USTF0",1759246113839,0.97390832,113070.0,113060.0,0.09409629]
["bitfinex-derivatives","BTCF0:USTF0",1759246114041,1.85874832,113070.0,113060.0,0.09409629]
["bitfinex-derivatives","BTCF0:USTF0",1759246114446,1.85874832,113070.0,113060.0,0.04638281]
["bitfinex-derivatives","BTCF0:USTF0",1759246114749,0.97390832,113070.0,113060.0,0.04638281]
["bitfinex-derivatives","BTCF0:USTF0",1759246114947,1.85814832,113070.0,113060.0,0.04638281]
["bitfinex-derivatives","BTCF0:USTF0",1759246115147,0.4492156,113070.0,113060.0,0.04638281]
["bitfinex-derivatives","BTCF0:USTF0",1759246115344,1.85794832,113070.0,113060.0,0.04638281]
["bitfinex-derivatives","BTCF0:USTF0",1759246116253,1.85742832,113070.0,113060.0,0.15644621]
["bitfinex-derivatives","BTCF0:USTF0",1759246116550,1.85742832,113070.0,113060.0,0.17233688]
["bitfinex-derivatives","BTCF0:USTF0",1759246117351,1.85958832,113070.0,113060.0,0.17233688]
["bitfinex-derivatives","BTCF0:USTF0",1759246117649,1.85958832,113070.0,113060.0,0.08391348]
["bitfinex-derivatives","BTCF0:USTF0",1759246118052,1.85958832,113070.0,113060.0,0.11572342]
["bitfinex-derivatives","BTCF0:USTF0",1759246118239,1.3348956,113070.0,113060.0,0.11572342]
["bitfinex-derivatives","BTCF0:USTF0",1759246118443,1.85958832,113070.0,113060.0,0.11572342]
["bitfinex-derivatives","BTCF0:USTF0",1759246119346,1.85958832,113070.0,113060.0,0.04596994]
["bitfinex-derivatives","BTCF0:USTF0",1759246119659,1.3330156,113070.0,113060.0,0.09368342]
["bitfinex-derivatives","BTCF0:USTF0",1759246119851,1.85770832,113070.0,113060.0,0.09368342]
["bitfinex-derivatives","BTCF0:USTF0",1759246120053,1.85770832,113070.0,113060.0,0.04596994]
["bitfinex-derivatives","BTCF0:USTF0",1759246120251,1.85770832,113070.0,113060.0,0.03220994]
["bitfinex-derivatives","BTCF0:USTF0",1759246120751,0.97390832,113070.0,113060.0,0.09365342]
["bitfinex-derivatives","BTCF0:USTF0",1759246120950,1.85734832,113070.0,113060.0,0.09325342]
["bitfinex-derivatives","BTCF0:USTF0",1759246121451,1.85734832,113070.0,113060.0,0.09365342]
["bitfinex-derivatives","BTCF0:USTF0",1759246122450,1.85734832,113070.0,113060.0,0.04593994]
["bitfinex-derivatives","BTCF0:USTF0",1759246122850,0.4492156,113070.0,113060.0,0.06797994]
["bitfinex-derivatives","BTCF0:USTF0",1759246123047,0.97390832,113070.0,113060.0,0.15640334]
["bitfinex-derivatives","BTCF0:USTF0",1759246123247,1.85590832,113070.0,113060.0,0.06797994]
["bitfinex-derivatives","BTCF0:USTF0",1759246124655,1.85598832,113070.0,113060.0,0.06797994]
["bitfinex-derivatives","BTCF0:USTF0",1759246125543,0.97390832,113070.0,113060.0,0.06797994]
["bitfinex-derivatives","BTCF0:USTF0",1759246125855,1.85506832,113070.0,113060.0,0.06797994]
["bitfinex-derivatives","BTCF0:USTF0",1759246126757,0.97390832,113070.0,113060.0,0.15640334]
["bitfinex-derivatives","BTCF0:USTF0",1759246126949,1.85506832,113070.0,113060.0,0.15640334]
["bitfinex-derivatives","BTCF0:USTF0",1759246127255,0.97390832,113070.0,113060.0,0.15640334]
["bitfinex-derivatives","BTCF0:USTF0",1759246127456,1.85414832,113070.0,113060.0,0.06797994]
["bitfinex-derivatives","BTCF0:USTF0",1759246128255,0.97390832,113070.0,113060.0,0.15640334]
["bitfinex-derivatives","BTCF0:USTF0",1759246128554,1.85366832,113070.0,113060.0,0.15640334]
["bitfinex-derivatives","BTCF0:USTF0",1759246128755,1.85366832,113070.0,113060.0,0.06797994]
["bitfinex-derivatives","BTCF0:USTF0",1759246128961,0.97390832,113070.0,113060.0,0.15640334]
["bitfinex-derivatives","BTCF0:USTF0",1759246129260,1.85366832,113070.0,113060.0,0.15640334]
["bitfinex-derivatives","BTCF0:USTF0",1759246129557,1.85354832,113070.0,113060.0,0.06797994]
["bitfinex-derivatives","BTCF0:USTF0",1759246130560,1.85354832,113070.0,113060.0,0.04593994]
["bitfinex-derivatives","BTCF0:USTF0",1759246131057,1.85354832,113070.0,113060.0,0.04553994]
["bitfinex-derivatives","BTCF0:USTF0",1759246131256,1.85354832,113070.0,113060.0,0.04593994]
["bitfinex-derivatives","BTCF0:USTF0",1759246131962,1.85354832,113070.0,113060.0,0.06828994]
["bitfinex-derivatives","BTCF0:USTF0",1759246136364,2.16833392,113070.0,113060.0,0.06828994]
["bitfinex-derivatives","BTCF0:USTF0",1759246136952,1.28869392,113070.0,113060.0,0.15671264]
["bitfinex-derivatives","BTCF0:USTF0",1759246137254,0.86895406,113070.0,113060.0,0.62416528]
["bitfinex-derivatives","BTCF0:USTF0",1759246137460,1.74595406,113070.0,113060.0,0.62416528]
["bitfinex-derivatives","BTCF0:USTF0",1759246137662,1.74595406,113070.0,113060.0,0.20442582]
["bitfinex-derivatives","BTCF0:USTF0",1759246138362,1.74595406,113070.0,113060.0,0.17261588]
["bitfinex-derivatives","BTCF0:USTF0",1759246139460,0.4492149,113070.0,113060.0,0.17261588]
["bitfinex-derivatives","BTCF0:USTF0",1759246139668,0.4492149,113070.0,113060.0,0.59235504]
["bitfinex-derivatives","BTCF0:USTF0",1759246139669,1.74539406,113070.0,113060.0,0.59235504]
["bitfinex-derivatives","BTCF0:USTF0",1759246139967,1.74539406,113070.0,113060.0,0.17261588]
["bitfinex-derivatives","BTCF0:USTF0",1759246140370,1.3256149,113070.0,113060.0,0.59235504]
["bitfinex-derivatives","BTCF0:USTF0",1759246140664,1.74503406,113070.0,113060.0,0.94464156]
["bitfinex-derivatives","BTCF0:USTF0",1759246141162,1.74503406,113070.0,113060.0,0.57265519]
["bitfinex-derivatives","BTCF0:USTF0",1759246141370,1.74503406,113070.0,113060.0,0.5249024]
["bitfinex-derivatives","BTCF0:USTF0",1759246141760,1.74503406,113070.0,113060.0,0.94464156]
["bitfinex-derivatives","BTCF0:USTF0",1759246142171,1.74503406,113070.0,113060.0,0.48423883]
["bitfinex-derivatives","BTCF0:USTF0",1759246142361,1.74503406,113070.0,113060.0,0.57266153]
["bitfinex-derivatives","BTCF0:USTF0",1759246144365,1.74503406,113070.0,113060.0,0.588145]
["bitfinex-derivatives","BTCF0:USTF0",1759246144558,1.74503406,113070.0,113060.0,0.5249027]
["bitfinex-derivatives","BTCF0:USTF0",1759246144970,1.3252949,113070.0,113060.0,0.5249027]
["bitfinex-derivatives","BTCF0:USTF0",1759246145170,0.86895406,113070.0,113060.0,0.94464186]
["bitfinex-derivatives","BTCF0:USTF0",1759246145470,1.74375406,113070.0,113060.0,0.94464186]
["bitfinex-derivatives","BTCF0:USTF0",1759246145672,1.3240149,113070.0,113060.0,0.94464186]
["bitfinex-derivatives","BTCF0:USTF0",1759246145871,1.74375406,113070.0,113060.0,0.94464186]
["bitfinex-derivatives","BTCF0:USTF0",1759246146472,0.86895406,113070.0,113060.0,0.94464186]
["bitfinex-derivatives","BTCF0:USTF0",1759246146677,1.74315406,113070.0,113060.0,0.94464186]
["bitfinex-derivatives","BTCF0:USTF0",1759246146879,0.86895406,113070.0,113060.0,0.5249027]
["bitfinex-derivatives","BTCF0:USTF0",1759246147076,0.4492149,113070.0,113060.0,0.5249027]
["bitfinex-derivatives","BTCF0:USTF0",1759246147273,0.0803752,113080.0,113070.0,0.1236147]
["bitfinex-derivatives","BTCF0:USTF0",1759246147579,1.74302376,113090.0,113080.0,0.1236068]
["bitfinex-derivatives","BTCF0:USTF0",1759246147778,1.74302376,113090.0,113080.0,0.62288491]
["bitfinex-derivatives","BTCF0:USTF0",1759246148075,1.82445758,113090.0,113080.0,0.62288491]
["bitfinex-derivatives","BTCF0:USTF0",1759246148281,0.53063842,113090.0,113080.0,0.62288491]
["bitfinex-derivatives","BTCF0:USTF0",1759246148470,1.82413758,113090.0,113080.0,0.62288491]
["bitfinex-derivatives","BTCF0:USTF0",1759246148670,1.82413758,113090.0,113080.0,0.20314575]
["bitfinex-derivatives","BTCF0:USTF0",1759246149779,0.95037758,113090.0,113080.0,0.62288491]
["bitfinex-derivatives","BTCF0:USTF0",1759246150289,1.82334096,113090.0,113080.0,0.20314575]
["bitfinex-derivatives","BTCF0:USTF0",1759246150680,1.40391842,113090.0,113080.0,0.20314575]
["bitfinex-derivatives","BTCF0:USTF0",1759246150887,1.82334096,113090.0,113080.0,0.20314575]
["bitfinex-derivatives","BTCF0:USTF0",1759246151281,1.82334096,113090.0,113080.0,0.15542238]
["bitfinex-derivatives","BTCF0:USTF0",1759246151480,1.40391842,113090.0,113080.0,0.15542238]
["bitfinex-derivatives","BTCF0:USTF0",1759246151683,1.82334096,113090.0,113080.0,0.15542238]
["bitfinex-derivatives","BTCF0:USTF0",1759246151884,0.95006096,113090.0,113080.0,0.15542238]
["bitfinex-derivatives","BTCF0:USTF0",1759246152180,0.95006096,113090.0,113080.0,1.02256829]
["bitfinex-derivatives","BTCF0:USTF0",1759246152181,0.08143382,113090.0,113080.0,1.02256829]
["bitfinex-derivatives","BTCF0:USTF0",1759246152381,0.9624739,113100.0,113090.0,0.0883992]
["bitfinex-derivatives","BTCF0:USTF0",1759246152590,0.9624739,113100.0,113090.0,0.57479605]
["bitfinex-derivatives","BTCF0:USTF0",1759246152889,1.03244426,113100.0,113090.0,0.15537351]
["bitfinex-derivatives","BTCF0:USTF0",1759246153189,0.15972426,113100.0,113090.0,0.57479605]
["bitfinex-derivatives","BTCF0:USTF0",1759246153385,0.07133036,113100.0,113090.0,0.57479605]
["bitfinex-derivatives","BTCF0:USTF0",1759246153882,0.15972136,113100.0,113090.0,0.57479605]
["bitfinex-derivatives","BTCF0:USTF0",1759246154489,0.08031987,113100.0,113090.0,0.57479605]
["bitfinex-derivatives","BTCF0:USTF0",1759246155687,0.16871107,113100.0,113090.0,0.57479605]
["bitfinex-derivatives","BTCF0:USTF0",1759246155891,0.58813361,113100.0,113090.0,0.15537351]
["bitfinex-derivatives","BTCF0:USTF0",1759246158597,0.16871087,113100.0,113090.0,0.57479605]
["bitfinex-derivatives","BTCF0:USTF0",1759246158984,0.08031987,113100.0,113090.0,0.57479605]
["bitfinex-derivatives","BTCF0:USTF0",1759246159188,0.08031987,113100.0,113090.0,0.97479605]
["bitfinex-derivatives","BTCF0:USTF0",1759246159390,0.08031987,113100.0,113090.0,1.30382174]
["bitfinex-derivatives","BTCF0:USTF0",1759246159892,0.08031987,113100.0,113090.0,1.36059605]
["bitfinex-derivatives","BTCF0:USTF0",1759246160197,0.07133036,113100.0,113090.0,1.36059605]
["bitfinex-derivatives","BTCF0:USTF0",1759246160699,0.08004977,113100.0,113090.0,1.36059605]
["bitfinex-derivatives","BTCF0:USTF0",1759246161397,0.08004977,113100.0,113090.0,2.23211605]
["bitfinex-derivatives","BTCF0:USTF0",1759246161592,0.16844077,113100.0,113090.0,2.23167605]
["bitfinex-derivatives","BTCF0:USTF0",1759246161896,0.58786331,113100.0,113090.0,0.18037351]
["bitfinex-derivatives","BTCF0:USTF0",1759246162096,0.58786331,113100.0,113090.0,1.05177351]
["bitfinex-derivatives","BTCF0:USTF0",1759246162798,0.58786331,113100.0,113090.0,0.18077351]
["bitfinex-derivatives","BTCF0:USTF0",1759246162996,0.58786331,113100.0,113090.0,0.1489992]
["bitfinex-derivatives","BTCF0:USTF0",1759246163392,0.58786331,113100.0,113090.0,0.60019605]
["bitfinex-derivatives","BTCF0:USTF0",1759246163596,0.16844077,113100.0,113090.0,0.60019605]
["bitfinex-derivatives","BTCF0:USTF0",1759246163795,0.16808077,113100.0,113090.0,0.60019605]
["bitfinex-derivatives","BTCF0:USTF0",1759246164498,0.16808077,113100.0,113090.0,0.18077351]
["bitfinex-derivatives","BTCF0:USTF0",1759246165995,0.16808077,113100.0,113090.0,0.09237431]
["bitfinex-derivatives","BTCF0:USTF0",1759246166197,0.94830331,113100.0,113090.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1759246166501,0.94830331,113100.0,113090.0,0.1489992]
["bitfinex-derivatives","BTCF0:USTF0",1759246166689,0.94830331,113100.0,113090.0,0.1485992]
["bitfinex-derivatives","BTCF0:USTF0",1759246166999,0.94830331,113100.0,113090.0,0.1489992]
["bitfinex-derivatives","BTCF0:USTF0",1759246167495,0.58750331,113100.0,113090.0,0.19672257]
["bitfinex-derivatives","BTCF0:USTF0",1759246168293,0.94830331,113100.0,113090.0,0.19672257]
["bitfinex-derivatives","BTCF0:USTF0",1759246170593,0.52888077,113100.0,113090.0,0.61614511]
["bitfinex-derivatives","BTCF0:USTF0",1759246173197,0.52888077,113100.0,113090.0,0.19672257]
["bitfinex-derivatives","BTCF0:USTF0",1759246173398,0.94830331,113100.0,113090.0,0.10832337]
["bitfinex-derivatives","BTCF0:USTF0",1759246173592,0.94830331,113100.0,113090.0,0.19672217]
["bitfinex-derivatives","BTCF0:USTF0",1759246174602,0.52888077,113100.0,113090.0,0.19672217]
["bitfinex-derivatives","BTCF0:USTF0",1759246174799,0.94830331,113100.0,113090.0,0.19672217]
["bitfinex-derivatives","BTCF0:USTF0",1759246175201,0.94830331,113100.0,113090.0,0.10832337]
["bitfinex-derivatives","BTCF0:USTF0",1759246175703,0.94830331,113100.0,113090.0,0.19672257]
["bitfinex-derivatives","BTCF0:USTF0",1759246175902,0.94830331,113100.0,113090.0,0.10832337]
["bitfinex-derivatives","BTCF0:USTF0",1759246176205,0.94830331,113100.0,113090.0,0.19672247]
["bitfinex-derivatives","BTCF0:USTF0",1759246176703,0.94830331,113100.0,113090.0,0.10832337]
["bitfinex-derivatives","BTCF0:USTF0",1759246176907,0.94830331,113100.0,113090.0,0.08597337]
["bitfinex-derivatives","BTCF0:USTF0",1759246177104,0.94830331,113100.0,113090.0,0.08557337]
["bitfinex-derivatives","BTCF0:USTF0",1759246177302,0.94830331,113100.0,113090.0,0.08597337]
["bitfinex-derivatives","BTCF0:USTF0",1759246177808,0.94830331,113100.0,113090.0,0.10818337]
["bitfinex-derivatives","BTCF0:USTF0",1759246178302,0.94830331,113100.0,113090.0,0.19658257]
["bitfinex-derivatives","BTCF0:USTF0",1759246178506,0.94830331,113100.0,113090.0,0.10818337]
["bitfinex-derivatives","BTCF0:USTF0",1759246179308,1.81622331,113100.0,113090.0,0.10818337]
["bitfinex-derivatives","BTCF0:USTF0",1759246179499,1.39636077,113100.0,113090.0,0.10818337]
["bitfinex-derivatives","BTCF0:USTF0",1759246179895,1.81578331,113100.0,113090.0,0.19658247]
["bitfinex-derivatives","BTCF0:USTF0",1759246180301,0.94830331,113100.0,113090.0,0.19658247]
["bitfinex-derivatives","BTCF0:USTF0",1759246180610,0.52888077,113100.0,113090.0,0.19658247]
["bitfinex-derivatives","BTCF0:USTF0",1759246180801,0.16808097,113100.0,113090.0,0.61600501]
["bitfinex-derivatives","BTCF0:USTF0",1759246181107,0.16808097,113100.0,113090.0,0.56828164]
["bitfinex-derivatives","BTCF0:USTF0",1759246181404,0.16808097,113100.0,113090.0,0.92908164]
["bitfinex-derivatives","BTCF0:USTF0",1759246182800,0.07968977,113100.0,113090.0,1.32908164]
["bitfinex-derivatives","BTCF0:USTF0",1759246183001,0.07097036,113100.0,113090.0,1.39232394]
["bitfinex-derivatives","BTCF0:USTF0",1759246183201,0.4491798,113120.0,113110.0,0.1020534]
["bitfinex-derivatives","BTCF0:USTF0",1759246183410,0.16038041,113120.0,113110.0,0.98396875]
["bitfinex-derivatives","BTCF0:USTF0",1759246183706,0.16038041,113120.0,113110.0,0.95217563]
["bitfinex-derivatives","BTCF0:USTF0",1759246183707,0.16037631,113120.0,113110.0,0.95217563]
["bitfinex-derivatives","BTCF0:USTF0",1759246184796,0.07200061,113120.0,113110.0,1.35217563]
["bitfinex-derivatives","BTCF0:USTF0",1759246184995,0.1077528,113130.0,113120.0,0.0883757]
["bitfinex-derivatives","BTCF0:USTF0",1759246185202,0.1077528,113130.0,113120.0,0.57545306]
["bitfinex-derivatives","BTCF0:USTF0",1759246185402,0.1077528,113130.0,113120.0,0.15603052]
["bitfinex-derivatives","BTCF0:USTF0",1759246186909,0.52717534,113130.0,113120.0,0.15603052]
["bitfinex-derivatives","BTCF0:USTF0",1759246187410,0.59885156,113130.0,113120.0,0.1242557]
["bitfinex-derivatives","BTCF0:USTF0",1759246187609,0.60775373,113130.0,113120.0,0.1242557]
["bitfinex-derivatives","BTCF0:USTF0",1759246188608,0.18833119,113130.0,113120.0,0.1242557]
["bitfinex-derivatives","BTCF0:USTF0",1759246188804,0.60775373,113130.0,113120.0,0.15603052]
["bitfinex-derivatives","BTCF0:USTF0",1759246189410,0.96855373,113130.0,113120.0,0.15603052]
["bitfinex-derivatives","BTCF0:USTF0",1759246189610,0.96855373,113130.0,113120.0,0.1242559]
["bitfinex-derivatives","BTCF0:USTF0",1759246189814,0.96855373,113130.0,113120.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759246190011,0.54913119,113130.0,113120.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759246190213,0.96855373,113130.0,113120.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759246190815,0.96855373,113130.0,113120.0,0.1242559]
["bitfinex-derivatives","BTCF0:USTF0",1759246191413,0.54913119,113130.0,113120.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759246191613,0.96855373,113130.0,113120.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759246191915,1.38797627,113130.0,113120.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759246192114,0.1077559,113120.0,113110.0,1.02187822]
["bitfinex-derivatives","BTCF0:USTF0",1759246192320,0.88797844,113120.0,113110.0,0.06861482]
["bitfinex-derivatives","BTCF0:USTF0",1759246192721,0.88797844,113120.0,113110.0,0.03257482]
["bitfinex-derivatives","BTCF0:USTF0",1759246192722,1.76524844,113120.0,113110.0,0.03257482]
["bitfinex-derivatives","BTCF0:USTF0",1759246193014,1.76524844,113120.0,113110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759246193219,0.1077637,113110.0,113100.0,0.20389521]
["bitfinex-derivatives","BTCF0:USTF0",1759246193419,0.52718624,113110.0,113100.0,0.20469521]
["bitfinex-derivatives","BTCF0:USTF0",1759246194215,0.1077637,113110.0,113100.0,0.20469521]
["bitfinex-derivatives","BTCF0:USTF0",1759246194415,0.43880254,113110.0,113100.0,0.17292039]
["bitfinex-derivatives","BTCF0:USTF0",1759246194616,0.52718624,113110.0,113100.0,0.17292039]
["bitfinex-derivatives","BTCF0:USTF0",1759246196120,0.01938,113110.0,113100.0,0.59234293]
["bitfinex-derivatives","BTCF0:USTF0",1759246196318,0.01938,113110.0,113100.0,0.54465324]
["bitfinex-derivatives","BTCF0:USTF0",1759246196520,0.1077637,113110.0,113100.0,0.54465324]
["bitfinex-derivatives","BTCF0:USTF0",1759246196820,0.7982,113120.0,113100.0,0.54465324]
["bitfinex-derivatives","BTCF0:USTF0",1759246197012,0.4374,113120.0,113110.0,0.59109924]
["bitfinex-derivatives","BTCF0:USTF0",1759246197216,0.4374,113120.0,113110.0,0.95189924]
["bitfinex-derivatives","BTCF0:USTF0",1759246197719,0.4374,113120.0,113110.0,2.16903624]
["bitfinex-derivatives","BTCF0:USTF0",1759246198022,0.08057839,113130.0,113120.0,0.1240059]
["bitfinex-derivatives","BTCF0:USTF0",1759246198218,0.0883681,113130.0,113120.0,0.95188095]
["bitfinex-derivatives","BTCF0:USTF0",1759246198721,0.1077481,113130.0,113120.0,0.95188095]
["bitfinex-derivatives","BTCF0:USTF0",1759246198917,0.1077481,113130.0,113120.0,0.59108095]
["bitfinex-derivatives","BTCF0:USTF0",1759246199120,0.52717064,113130.0,113120.0,0.11504664]
["bitfinex-derivatives","BTCF0:USTF0",1759246199422,0.52717064,113130.0,113120.0,0.06739413]
["bitfinex-derivatives","BTCF0:USTF0",1759246200024,0.4685481,113130.0,113120.0,0.06779413]
["bitfinex-derivatives","BTCF0:USTF0",1759246200216,0.89663047,113130.0,113120.0,0.04542413]
["bitfinex-derivatives","BTCF0:USTF0",1759246200417,1.36773428,113130.0,113120.0,0.03216413]
["bitfinex-derivatives","BTCF0:USTF0",1759246200619,1.36773428,113130.0,113120.0,0.06739413]
["bitfinex-derivatives","BTCF0:USTF0",1759246200924,1.36773428,113130.0,113120.0,0.06779413]
["bitfinex-derivatives","BTCF0:USTF0",1759246201316,1.36773428,113130.0,113120.0,0.08368251]
["bitfinex-derivatives","BTCF0:USTF0",1759246201317,1.81363174,113130.0,113120.0,0.08368251]
["bitfinex-derivatives","BTCF0:USTF0",1759246201625,1.36773428,113130.0,113120.0,0.08368251]
["bitfinex-derivatives","BTCF0:USTF0",1759246201825,2.23329428,113130.0,113120.0,0.08368251]
["bitfinex-derivatives","BTCF0:USTF0",1759246202126,2.23365428,113130.0,113120.0,0.08368251]
["bitfinex-derivatives","BTCF0:USTF0",1759246202622,2.23365428,113130.0,113120.0,0.06131251]
["bitfinex-derivatives","BTCF0:USTF0",1759246203021,1.36773428,113130.0,113120.0,0.08368251]
["bitfinex-derivatives","BTCF0:USTF0",1759246203223,2.23353428,113130.0,113120.0,0.08368251]
["bitfinex-derivatives","BTCF0:USTF0",1759246204126,2.23353428,113130.0,113120.0,0.07981437]
["bitfinex-derivatives","BTCF0:USTF0",1759246204320,1.78715682,113130.0,113120.0,0.07981437]
["bitfinex-derivatives","BTCF0:USTF0",1759246204523,2.23325428,113130.0,113120.0,0.10178437]
["bitfinex-derivatives","BTCF0:USTF0",1759246204722,0.09914364,113130.0,113120.0,0.15576766]
["bitfinex-derivatives","BTCF0:USTF0",1759246205034,0.18751164,113130.0,113120.0,0.95228085]
["bitfinex-derivatives","BTCF0:USTF0",1759246205424,0.07976364,113130.0,113120.0,0.95228085]
["bitfinex-derivatives","BTCF0:USTF0",1759246205626,0.0883679,113130.0,113120.0,0.95228075]
["bitfinex-derivatives","BTCF0:USTF0",1759246205934,0.1077479,113130.0,113120.0,0.08368251]
["bitfinex-derivatives","BTCF0:USTF0",1759246206122,0.52717044,113130.0,113120.0,0.08368251]
["bitfinex-derivatives","BTCF0:USTF0",1759246206427,0.116723,113130.0,113120.0,0.17205821]
["bitfinex-derivatives","BTCF0:USTF0",1759246206931,0.53614554,113130.0,113120.0,0.17205821]
["bitfinex-derivatives","BTCF0:USTF0",1759246207231,0.44777764,113130.0,113120.0,0.17205821]
["bitfinex-derivatives","BTCF0:USTF0",1759246207422,0.0283551,113130.0,113120.0,0.59148075]
["bitfinex-derivatives","BTCF0:USTF0",1759246207624,0.116723,113130.0,113120.0,0.59148075]
["bitfinex-derivatives","BTCF0:USTF0",1759246208025,0.097343,113130.0,113120.0,0.59148075]
["bitfinex-derivatives","BTCF0:USTF0",1759246208330,0.0089751,113130.0,113120.0,0.59148075]
["bitfinex-derivatives","BTCF0:USTF0",1759246208532,0.0883679,113130.0,113120.0,0.59148075]
["bitfinex-derivatives","BTCF0:USTF0",1759246208723,0.1077479,113130.0,113120.0,0.59148075]
["bitfinex-derivatives","BTCF0:USTF0",1759246209124,0.52717044,113130.0,113120.0,0.17205821]
["bitfinex-derivatives","BTCF0:USTF0",1759246209325,0.88797044,113130.0,113120.0,0.17205821]
["bitfinex-derivatives","BTCF0:USTF0",1759246209832,0.47724745,113130.0,113120.0,0.17205821]
["bitfinex-derivatives","BTCF0:USTF0",1759246210034,0.89666999,113130.0,113120.0,0.17205821]
["bitfinex-derivatives","BTCF0:USTF0",1759246210227,0.89639316,113130.0,113120.0,0.59120392]
["bitfinex-derivatives","BTCF0:USTF0",1759246210426,0.47724745,113130.0,113120.0,0.59120392]
["bitfinex-derivatives","BTCF0:USTF0",1759246210623,0.89639316,113130.0,113120.0,0.59120392]
["bitfinex-derivatives","BTCF0:USTF0",1759246211028,0.89639316,113130.0,113120.0,0.17205821]
["bitfinex-derivatives","BTCF0:USTF0",1759246211229,0.89639316,113130.0,113120.0,0.08368251]
["bitfinex-derivatives","BTCF0:USTF0",1759246211535,1.31553887,113130.0,113120.0,0.04765251]
["bitfinex-derivatives","BTCF0:USTF0",1759246211731,1.31553887,113130.0,113120.0,0.04805251]
["bitfinex-derivatives","BTCF0:USTF0",1759246211927,0.38887955,113130.0,113120.0,0.50282822]
["bitfinex-derivatives","BTCF0:USTF0",1759246212128,0.53559316,113130.0,113120.0,0.17205821]
["bitfinex-derivatives","BTCF0:USTF0",1759246212328,0.11644745,113130.0,113120.0,0.59120392]
["bitfinex-derivatives","BTCF0:USTF0",1759246212527,0.02807955,113130.0,113120.0,1.01034963]
["bitfinex-derivatives","BTCF0:USTF0",1759246212728,0.44722526,113130.0,113120.0,0.59120392]
["bitfinex-derivatives","BTCF0:USTF0",1759246212936,0.00869955,113130.0,113120.0,0.54355141]
["bitfinex-derivatives","BTCF0:USTF0",1759246213230,1.38681733,113140.0,113130.0,0.1239979]
["bitfinex-derivatives","BTCF0:USTF0",1759246213436,1.82534304,113140.0,113130.0,0.59080085]
["bitfinex-derivatives","BTCF0:USTF0",1759246213632,0.53755733,113140.0,113130.0,0.17165514]
["bitfinex-derivatives","BTCF0:USTF0",1759246213842,0.95670304,113140.0,113130.0,0.59080085]
["bitfinex-derivatives","BTCF0:USTF0",1759246214134,0.53755733,113140.0,113130.0,0.6225716]
["bitfinex-derivatives","BTCF0:USTF0",1759246214336,0.84895854,113140.0,113130.0,0.59080085]
["bitfinex-derivatives","BTCF0:USTF0",1759246214635,0.95669864,113140.0,113130.0,0.59080085]
["bitfinex-derivatives","BTCF0:USTF0",1759246214830,0.53755293,113140.0,113130.0,0.59080085]
["bitfinex-derivatives","BTCF0:USTF0",1759246215031,0.95669864,113140.0,113130.0,0.17165514]
["bitfinex-derivatives","BTCF0:USTF0",1759246215331,0.95669864,113140.0,113130.0,0.59080085]
["bitfinex-derivatives","BTCF0:USTF0",1759246215930,0.95669864,113140.0,113130.0,0.62256665]
["bitfinex-derivatives","BTCF0:USTF0",1759246216125,0.86833854,113140.0,113130.0,0.59080085]
["bitfinex-derivatives","BTCF0:USTF0",1759246216334,0.07780593,113140.0,113130.0,0.59080085]
["bitfinex-derivatives","BTCF0:USTF0",1759246216525,1.30996571,113150.0,113140.0,0.0883601]
["bitfinex-derivatives","BTCF0:USTF0",1759246216730,0.43952571,113150.0,113140.0,0.93569692]
["bitfinex-derivatives","BTCF0:USTF0",1759246217035,0.001,113150.0,113140.0,1.80249987]
["bitfinex-derivatives","BTCF0:USTF0",1759246217537,0.001,113150.0,113140.0,2.67269987]
["bitfinex-derivatives","BTCF0:USTF0",1759246217736,0.001,113150.0,113140.0,2.65652382]
["bitfinex-derivatives","BTCF0:USTF0",1759246218132,0.001,113150.0,113140.0,2.59328152]
["bitfinex-derivatives","BTCF0:USTF0",1759246218334,0.001,113150.0,113140.0,1.7549901]
["bitfinex-derivatives","BTCF0:USTF0",1759246218535,0.001,113150.0,113140.0,2.59328152]
["bitfinex-derivatives","BTCF0:USTF0",1759246218836,0.001,113150.0,113140.0,2.64068612]
["bitfinex-derivatives","BTCF0:USTF0",1759246219230,0.001,113150.0,113140.0,0.93237835]
["bitfinex-derivatives","BTCF0:USTF0",1759246219429,0.00999249,113150.0,113140.0,2.63970977]
["bitfinex-derivatives","BTCF0:USTF0",1759246219636,0.001,113150.0,113140.0,2.63970977]
["bitfinex-derivatives","BTCF0:USTF0",1759246220039,0.001,113150.0,113140.0,1.77066977]
["bitfinex-derivatives","BTCF0:USTF0",1759246220236,0.001,113150.0,113140.0,2.63946977]
["bitfinex-derivatives","BTCF0:USTF0",1759246220433,0.07299579,113150.0,113140.0,2.63946977]
["bitfinex-derivatives","BTCF0:USTF0",1759246220640,0.001,113150.0,113140.0,3.07426953]
["bitfinex-derivatives","BTCF0:USTF0",1759246220944,0.00902865,113160.0,113150.0,0.1231923]
["bitfinex-derivatives","BTCF0:USTF0",1759246220945,0.00033,113160.0,113150.0,0.1231923]
["bitfinex-derivatives","BTCF0:USTF0",1759246221142,0.07034799,113160.0,113150.0,1.36985351]
["bitfinex-derivatives","BTCF0:USTF0",1759246221335,0.00033,113160.0,113150.0,0.9507078]
["bitfinex-derivatives","BTCF0:USTF0",1759246221641,0.00033,113160.0,113150.0,1.8188678]
["bitfinex-derivatives","BTCF0:USTF0",1759246221842,0.0886745,113160.0,113150.0,0.9507078]
["bitfinex-derivatives","BTCF0:USTF0",1759246222052,0.52720021,113160.0,113150.0,1.8185078]
["bitfinex-derivatives","BTCF0:USTF0",1759246222242,0.1080545,113160.0,113150.0,1.38348795]
["bitfinex-derivatives","BTCF0:USTF0",1759246222442,0.01971,113160.0,113150.0,1.38348795]
["bitfinex-derivatives","BTCF0:USTF0",1759246222644,0.01971,113160.0,113150.0,0.51568795]
["bitfinex-derivatives","BTCF0:USTF0",1759246222940,0.1080545,113160.0,113150.0,1.54574159]
["bitfinex-derivatives","BTCF0:USTF0",1759246223435,0.01971,113160.0,113150.0,1.54574159]
["bitfinex-derivatives","BTCF0:USTF0",1759246223636,0.1080544,113160.0,113150.0,1.02176795]
["bitfinex-derivatives","BTCF0:USTF0",1759246223836,0.1080544,113160.0,113150.0,1.02156795]
["bitfinex-derivatives","BTCF0:USTF0",1759246224143,0.1080544,113160.0,113150.0,1.02196795]
["bitfinex-derivatives","BTCF0:USTF0",1759246224531,0.1080544,113160.0,113150.0,1.02192795]
["bitfinex-derivatives","BTCF0:USTF0",1759246224735,0.1080544,113160.0,113150.0,0.15528795]
["bitfinex-derivatives","BTCF0:USTF0",1759246224937,0.1080544,113160.0,113150.0,1.02164795]
["bitfinex-derivatives","BTCF0:USTF0",1759246225244,0.1080544,113160.0,113150.0,0.15528795]
["bitfinex-derivatives","BTCF0:USTF0",1759246225743,0.1080544,113160.0,113150.0,1.02140795]
["bitfinex-derivatives","BTCF0:USTF0",1759246225931,0.17730925,113160.0,113150.0,1.02128795]
["bitfinex-derivatives","BTCF0:USTF0",1759246226342,0.17730925,113160.0,113150.0,1.06885774]
["bitfinex-derivatives","BTCF0:USTF0",1759246226644,0.17730925,113160.0,113150.0,1.59247138]
["bitfinex-derivatives","BTCF0:USTF0",1759246227032,0.17730925,113160.0,113150.0,1.06885774]
["bitfinex-derivatives","BTCF0:USTF0",1759246227238,0.53810925,113160.0,113150.0,0.20285774]
["bitfinex-derivatives","BTCF0:USTF0",1759246227436,0.53810925,113160.0,113150.0,1.02112795]
["bitfinex-derivatives","BTCF0:USTF0",1759246227636,1.06172289,113160.0,113150.0,0.20285764]
["bitfinex-derivatives","BTCF0:USTF0",1759246227842,1.06172289,113160.0,113150.0,1.02096785]
["bitfinex-derivatives","BTCF0:USTF0",1759246228035,1.06172289,113160.0,113150.0,1.02056785]
["bitfinex-derivatives","BTCF0:USTF0",1759246228236,1.06172289,113160.0,113150.0,1.02096785]
["bitfinex-derivatives","BTCF0:USTF0",1759246228636,0.53810925,113160.0,113150.0,1.02096785]
["bitfinex-derivatives","BTCF0:USTF0",1759246229244,0.53810925,113160.0,113150.0,1.06853764]
["bitfinex-derivatives","BTCF0:USTF0",1759246229841,0.08896485,113160.0,113150.0,1.06853764]
["bitfinex-derivatives","BTCF0:USTF0",1759246230145,0.06958485,113160.0,113150.0,1.03684199]
["bitfinex-derivatives","BTCF0:USTF0",1759246230346,0.15792925,113160.0,113150.0,1.56045563]
["bitfinex-derivatives","BTCF0:USTF0",1759246231046,0.15759925,113160.0,113150.0,1.56045563]
["bitfinex-derivatives","BTCF0:USTF0",1759246232042,0.06925485,113160.0,113150.0,1.92125563]
["bitfinex-derivatives","BTCF0:USTF0",1759246232234,0.0883444,113160.0,113150.0,1.92125563]
["bitfinex-derivatives","BTCF0:USTF0",1759246232842,0.11642448,113170.0,113160.0,0.1231843]
["bitfinex-derivatives","BTCF0:USTF0",1759246233035,0.11642448,113170.0,113160.0,0.67849326]
["bitfinex-derivatives","BTCF0:USTF0",1759246233246,0.11642448,113170.0,113160.0,0.15487962]
["bitfinex-derivatives","BTCF0:USTF0",1759246233641,0.47722448,113170.0,113160.0,0.15487962]
["bitfinex-derivatives","BTCF0:USTF0",1759246233849,0.47722448,113170.0,113160.0,0.06653532]
["bitfinex-derivatives","BTCF0:USTF0",1759246234141,0.54831023,113170.0,113160.0,0.15487962]
["bitfinex-derivatives","BTCF0:USTF0",1759246240143,0.09916793,113170.0,113160.0,0.67849326]
["bitfinex-derivatives","BTCF0:USTF0",1759246240339,0.07978793,113170.0,113160.0,0.72606305]
["bitfinex-derivatives","BTCF0:USTF0",1759246240546,1.3331541,113180.0,113170.0,0.0883366]
["bitfinex-derivatives","BTCF0:USTF0",1759246240747,1.3331541,113180.0,113170.0,0.1231766]
["bitfinex-derivatives","BTCF0:USTF0",1759246241449,0.87738766,113180.0,113170.0,0.64679024]
["bitfinex-derivatives","BTCF0:USTF0",1759246241648,0.87738766,113180.0,113170.0,0.1231766]
["bitfinex-derivatives","BTCF0:USTF0",1759246241851,1.34202766,113180.0,113170.0,0.1231766]
["bitfinex-derivatives","BTCF0:USTF0",1759246242554,0.47738766,113180.0,113170.0,0.1231766]
["bitfinex-derivatives","BTCF0:USTF0",1759246242756,0.47738766,113180.0,113170.0,0.67848556]
["bitfinex-derivatives","BTCF0:USTF0",1759246243050,0.54754874,113180.0,113170.0,0.67848556]
["bitfinex-derivatives","BTCF0:USTF0",1759246243245,0.45921464,113180.0,113170.0,0.67848556]
["bitfinex-derivatives","BTCF0:USTF0",1759246243453,0.43983464,113180.0,113170.0,1.54308556]
["bitfinex-derivatives","BTCF0:USTF0",1759246243853,0.16736324,113180.0,113170.0,1.54308556]
["bitfinex-derivatives","BTCF0:USTF0",1759246244052,0.07903464,113180.0,113170.0,1.54308556]
["bitfinex-derivatives","BTCF0:USTF0",1759246244251,1.75178674,113190.0,113180.0,0.1231686]
["bitfinex-derivatives","BTCF0:USTF0",1759246244453,0.4491265,113190.0,113180.0,0.54184884]
["bitfinex-derivatives","BTCF0:USTF0",1759246244750,0.86780674,113190.0,113180.0,0.57354416]
["bitfinex-derivatives","BTCF0:USTF0",1759246244947,0.88718674,113190.0,113180.0,0.57354416]
["bitfinex-derivatives","BTCF0:USTF0",1759246245146,0.4685065,113190.0,113180.0,0.57354416]
["bitfinex-derivatives","BTCF0:USTF0",1759246245354,0.89593501,113190.0,113180.0,0.57354416]
["bitfinex-derivatives","BTCF0:USTF0",1759246246155,0.89593501,113190.0,113180.0,0.15486392]
["bitfinex-derivatives","BTCF0:USTF0",1759246246452,0.00874827,113190.0,113180.0,1.3530244]
["bitfinex-derivatives","BTCF0:USTF0",1759246246752,0.0887208,113190.0,113180.0,2.26511419]
["bitfinex-derivatives","BTCF0:USTF0",1759246246957,0.16108675,113190.0,113180.0,2.26511419]
["bitfinex-derivatives","BTCF0:USTF0",1759246247147,0.16108675,113190.0,113180.0,1.40059419]
["bitfinex-derivatives","BTCF0:USTF0",1759246247343,0.16108675,113190.0,113180.0,2.26511419]
["bitfinex-derivatives","BTCF0:USTF0",1759246247545,0.16108675,113190.0,113180.0,1.40059419]
["bitfinex-derivatives","BTCF0:USTF0",1759246247750,0.16108675,113190.0,113180.0,2.26507419]
["bitfinex-derivatives","BTCF0:USTF0",1759246247953,0.16108675,113190.0,113180.0,1.40059419]
["bitfinex-derivatives","BTCF0:USTF0",1759246248156,0.16108675,113190.0,113180.0,2.26507419]
["bitfinex-derivatives","BTCF0:USTF0",1759246248456,0.17002515,113190.0,113180.0,1.38457138]
["bitfinex-derivatives","BTCF0:USTF0",1759246248753,0.17002515,113190.0,113180.0,2.24905138]
["bitfinex-derivatives","BTCF0:USTF0",1759246248954,0.08170435,113190.0,113180.0,2.64905138]
["bitfinex-derivatives","BTCF0:USTF0",1759246249158,0.07236595,113190.0,113180.0,3.06773162]
["bitfinex-derivatives","BTCF0:USTF0",1759246249353,0.0004,113190.0,113180.0,2.64905138]
["bitfinex-derivatives","BTCF0:USTF0",1759246249656,0.0893132,113200.0,113190.0,0.1240008]
["bitfinex-derivatives","BTCF0:USTF0",1759246249856,0.0018,113200.0,113190.0,0.59030125]
["bitfinex-derivatives","BTCF0:USTF0",1759246250155,0.0018,113200.0,113190.0,1.36978149]
["bitfinex-derivatives","BTCF0:USTF0",1759246250550,0.001,113200.0,113190.0,1.76978149]
["bitfinex-derivatives","BTCF0:USTF0",1759246250742,0.00991017,113200.0,113190.0,1.76978149]
["bitfinex-derivatives","BTCF0:USTF0",1759246250943,0.0014,113200.0,113190.0,1.78540358]
["bitfinex-derivatives","BTCF0:USTF0",1759246252257,0.0014,113200.0,113190.0,1.91540358]
["bitfinex-derivatives","BTCF0:USTF0",1759246253154,0.0014,113200.0,113190.0,2.77972358]
["bitfinex-derivatives","BTCF0:USTF0",1759246253352,0.0014,113200.0,113190.0,2.71648128]
["bitfinex-derivatives","BTCF0:USTF0",1759246253655,0.001,113200.0,113190.0,2.77972358]
["bitfinex-derivatives","BTCF0:USTF0",1759246253850,0.0014,113200.0,113190.0,1.9423231]
["bitfinex-derivatives","BTCF0:USTF0",1759246254045,0.0014,113200.0,113190.0,2.77968358]
["bitfinex-derivatives","BTCF0:USTF0",1759246254759,0.0014,113200.0,113190.0,1.91540358]
["bitfinex-derivatives","BTCF0:USTF0",1759246254951,0.0014,113200.0,113190.0,1.9423231]
["bitfinex-derivatives","BTCF0:USTF0",1759246255150,0.0014,113200.0,113190.0,2.36100334]
["bitfinex-derivatives","BTCF0:USTF0",1759246255555,0.0014,113200.0,113190.0,1.03348104]
["bitfinex-derivatives","BTCF0:USTF0",1759246255750,0.0014,113200.0,113190.0,1.89772104]
["bitfinex-derivatives","BTCF0:USTF0",1759246256257,0.0014,113200.0,113190.0,1.94518536]
["bitfinex-derivatives","BTCF0:USTF0",1759246256557,0.0014,113200.0,113190.0,1.89772104]
["bitfinex-derivatives","BTCF0:USTF0",1759246256758,0.0014,113200.0,113190.0,1.89768104]
["bitfinex-derivatives","BTCF0:USTF0",1759246257057,0.0897132,113200.0,113190.0,1.03348104]
["bitfinex-derivatives","BTCF0:USTF0",1759246257255,0.0897132,113200.0,113190.0,1.89768104]
["bitfinex-derivatives","BTCF0:USTF0",1759246257456,0.0014,113200.0,113190.0,1.89768104]
["bitfinex-derivatives","BTCF0:USTF0",1759246257959,0.0014,113200.0,113190.0,1.03348104]
["bitfinex-derivatives","BTCF0:USTF0",1759246258162,0.0014,113200.0,113190.0,1.89764104]
["bitfinex-derivatives","BTCF0:USTF0",1759246258355,0.0014,113200.0,113190.0,1.94509253]
["bitfinex-derivatives","BTCF0:USTF0",1759246258658,0.0897132,113200.0,113190.0,1.94509253]
["bitfinex-derivatives","BTCF0:USTF0",1759246258864,0.0897132,113200.0,113190.0,1.08093253]
["bitfinex-derivatives","BTCF0:USTF0",1759246259056,0.0014,113200.0,113190.0,1.94505253]
["bitfinex-derivatives","BTCF0:USTF0",1759246259256,0.0014,113200.0,113190.0,1.52637229]
["bitfinex-derivatives","BTCF0:USTF0",1759246259559,0.0014,113200.0,113190.0,1.94505253]
["bitfinex-derivatives","BTCF0:USTF0",1759246260960,0.0014,113200.0,113190.0,1.52637229]
["bitfinex-derivatives","BTCF0:USTF0",1759246261354,0.0014,113200.0,113190.0,2.36373277]
["bitfinex-derivatives","BTCF0:USTF0",1759246262156,0.0014,113200.0,113190.0,2.37274541]
["bitfinex-derivatives","BTCF0:USTF0",1759246262359,0.07014421,113210.0,113200.0,0.1239932]
["bitfinex-derivatives","BTCF0:USTF0",1759246262558,0.4707148,113230.0,113220.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759246262762,0.89019504,113230.0,113220.0,0.45436024]
["bitfinex-derivatives","BTCF0:USTF0",1759246263056,0.4707148,113230.0,113220.0,0.67265784]
["bitfinex-derivatives","BTCF0:USTF0",1759246263263,0.88979504,113230.0,113220.0,0.67265784]
["bitfinex-derivatives","BTCF0:USTF0",1759246263655,0.89855015,113230.0,113220.0,0.67265784]
["bitfinex-derivatives","BTCF0:USTF0",1759246264058,0.89855015,113230.0,113220.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1759246264259,0.97055156,113230.0,113220.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1759246264458,1.37055156,113230.0,113220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759246264659,1.37055156,113230.0,113220.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1759246264660,1.7892318,113230.0,113220.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1759246264862,2.6531918,113230.0,113220.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1759246265064,2.6531918,113230.0,113220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759246265363,1.37055156,113230.0,113220.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759246265562,0.55187132,113230.0,113220.0,0.45476024]
["bitfinex-derivatives","BTCF0:USTF0",1759246265863,0.97055156,113230.0,113220.0,0.54305784]
["bitfinex-derivatives","BTCF0:USTF0",1759246266258,0.95187132,113230.0,113220.0,0.96173808]
["bitfinex-derivatives","BTCF0:USTF0",1759246266561,0.08075652,113230.0,113220.0,1.82565808]
["bitfinex-derivatives","BTCF0:USTF0",1759246266761,0.0004,113230.0,113220.0,1.82565808]
["bitfinex-derivatives","BTCF0:USTF0",1759246267061,0.3608,113240.0,113230.0,0.1239698]
["bitfinex-derivatives","BTCF0:USTF0",1759246267255,0.89037914,113250.0,113240.0,0.123962]
["bitfinex-derivatives","BTCF0:USTF0",1759246267563,0.89909986,113250.0,113240.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759246267751,0.89949986,113250.0,113240.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759246268664,0.48081962,113250.0,113240.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759246268865,0.89949986,113250.0,113240.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759246269160,0.89949986,113250.0,113240.0,0.123962]
["bitfinex-derivatives","BTCF0:USTF0",1759246269564,0.89949986,113250.0,113240.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759246270852,0.89949986,113250.0,113240.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759246271056,0.109902,113240.0,113230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759246271263,0.96124301,113240.0,113230.0,0.54265004]
["bitfinex-derivatives","BTCF0:USTF0",1759246271562,1.37992325,113240.0,113230.0,0.54265004]
["bitfinex-derivatives","BTCF0:USTF0",1759246271960,1.37992325,113240.0,113230.0,0.1239698]
["bitfinex-derivatives","BTCF0:USTF0",1759246272165,1.37992325,113240.0,113230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759246272366,0.96094748,113240.0,113230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759246272569,0.96094748,113240.0,113230.0,0.1239698]
["bitfinex-derivatives","BTCF0:USTF0",1759246272762,0.54256277,113240.0,113230.0,0.1239698]
["bitfinex-derivatives","BTCF0:USTF0",1759246272962,0.96094748,113240.0,113230.0,0.1239698]
["bitfinex-derivatives","BTCF0:USTF0",1759246273869,0.54256277,113240.0,113230.0,0.1239698]
["bitfinex-derivatives","BTCF0:USTF0",1759246274165,0.96094748,113240.0,113230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759246274863,0.96094748,113240.0,113230.0,0.1239698]
["bitfinex-derivatives","BTCF0:USTF0",1759246275255,0.96094748,113240.0,113230.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759246275960,0.1099098,113230.0,113220.0,0.1239765]
["bitfinex-derivatives","BTCF0:USTF0",1759246276269,0.88909451,113230.0,113220.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759246276564,1.75273451,113230.0,113220.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759246276868,1.75273451,113230.0,113220.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759246277065,0.1099176,113220.0,113210.0,0.33182729]
["bitfinex-derivatives","BTCF0:USTF0",1759246277260,0.88910231,113220.0,113210.0,0.30020096]
["bitfinex-derivatives","BTCF0:USTF0",1759246278161,0.88910231,113220.0,113210.0,0.21189986]
["bitfinex-derivatives","BTCF0:USTF0",1759246278356,1.30748702,113220.0,113210.0,0.22194675]
["bitfinex-derivatives","BTCF0:USTF0",1759246278560,1.70748702,113220.0,113210.0,0.07918675]
["bitfinex-derivatives","BTCF0:USTF0",1759246278966,1.70748702,113220.0,113210.0,0.03174689]
["bitfinex-derivatives","BTCF0:USTF0",1759246280261,0.0883054,113210.0,113200.0,0.07918675]
["bitfinex-derivatives","BTCF0:USTF0",1759246280567,1.75947011,113210.0,113200.0,0.07918675]
["bitfinex-derivatives","BTCF0:USTF0",1759246280770,2.15947011,113210.0,113200.0,0.07918675]
["bitfinex-derivatives","BTCF0:USTF0",1759246282758,2.15947011,113210.0,113200.0,0.03174689]
["bitfinex-derivatives","BTCF0:USTF0",1759246283268,0.1099332,113200.0,113190.0,0.07918675]
["bitfinex-derivatives","BTCF0:USTF0",1759246283468,0.88911791,113200.0,113190.0,0.07918675]
["bitfinex-derivatives","BTCF0:USTF0",1759246284366,0.88911791,113200.0,113190.0,0.15506789]
["bitfinex-derivatives","BTCF0:USTF0",1759246284762,1.75271791,113200.0,113190.0,0.15506789]
["bitfinex-derivatives","BTCF0:USTF0",1759246285771,0.88911791,113200.0,113190.0,0.04504689]
["bitfinex-derivatives","BTCF0:USTF0",1759246285968,0.88911791,113200.0,113190.0,0.15506789]
["bitfinex-derivatives","BTCF0:USTF0",1759246286173,1.75271791,113200.0,113190.0,0.15506789]
["bitfinex-derivatives","BTCF0:USTF0",1759246286674,1.82335394,113200.0,113190.0,0.15506789]
["bitfinex-derivatives","BTCF0:USTF0",1759246287171,1.82335394,113200.0,113190.0,0.06674689]
["bitfinex-derivatives","BTCF0:USTF0",1759246287369,1.82335394,113200.0,113190.0,0.04504689]
["bitfinex-derivatives","BTCF0:USTF0",1759246287565,1.82331394,113200.0,113190.0,0.04504689]
["bitfinex-derivatives","BTCF0:USTF0",1759246287876,1.82335394,113200.0,113190.0,0.15506769]
["bitfinex-derivatives","BTCF0:USTF0",1759246289169,0.95975394,113200.0,113190.0,0.06674689]
["bitfinex-derivatives","BTCF0:USTF0",1759246289371,1.82331394,113200.0,113190.0,0.04504689]
["bitfinex-derivatives","BTCF0:USTF0",1759246289670,1.82331394,113200.0,113190.0,0.03174689]
["bitfinex-derivatives","BTCF0:USTF0",1759246289867,0.109941,113190.0,113180.0,0.33291485]
["bitfinex-derivatives","BTCF0:USTF0",1759246290170,0.52832571,113190.0,113180.0,0.30116796]
["bitfinex-derivatives","BTCF0:USTF0",1759246290369,0.44000471,113190.0,113180.0,0.30116796]
["bitfinex-derivatives","BTCF0:USTF0",1759246290678,1.30356471,113190.0,113180.0,0.30116796]
["bitfinex-derivatives","BTCF0:USTF0",1759246290868,0.03048447,113190.0,113180.0,0.71955267]
["bitfinex-derivatives","BTCF0:USTF0",1759246291173,0.11880527,113190.0,113180.0,0.71955267]
["bitfinex-derivatives","BTCF0:USTF0",1759246291374,0.11880527,113190.0,113180.0,0.7512435]
["bitfinex-derivatives","BTCF0:USTF0",1759246291576,0.03048447,113190.0,113180.0,0.7512435]
["bitfinex-derivatives","BTCF0:USTF0",1759246291774,0.11880507,113190.0,113180.0,0.7512435]
["bitfinex-derivatives","BTCF0:USTF0",1759246291976,0.00886447,113190.0,113180.0,0.71955267]
["bitfinex-derivatives","BTCF0:USTF0",1759246292275,0.0883206,113190.0,113180.0,0.71955267]
["bitfinex-derivatives","BTCF0:USTF0",1759246292668,0.18057263,113200.0,113190.0,0.1233206]
["bitfinex-derivatives","BTCF0:USTF0",1759246292864,0.15895263,113200.0,113190.0,0.57339213]
["bitfinex-derivatives","BTCF0:USTF0",1759246293072,0.16829032,113200.0,113190.0,1.02083199]
["bitfinex-derivatives","BTCF0:USTF0",1759246293272,0.07997372,113200.0,113190.0,1.38163199]
["bitfinex-derivatives","BTCF0:USTF0",1759246293472,0.07997372,113200.0,113190.0,1.34994517]
["bitfinex-derivatives","BTCF0:USTF0",1759246293672,0.07957372,113200.0,113190.0,1.34994517]
["bitfinex-derivatives","BTCF0:USTF0",1759246293874,0.0004,113200.0,113190.0,1.34994517]
["bitfinex-derivatives","BTCF0:USTF0",1759246294174,0.86748201,113220.0,113210.0,0.1233052]
["bitfinex-derivatives","BTCF0:USTF0",1759246294175,0.4707227,113220.0,113210.0,0.1233052]
["bitfinex-derivatives","BTCF0:USTF0",1759246294374,1.3342427,113220.0,113210.0,0.1233052]
["bitfinex-derivatives","BTCF0:USTF0",1759246294563,0.4707227,113220.0,113210.0,0.1233052]
["bitfinex-derivatives","BTCF0:USTF0",1759246294874,1.3346027,113220.0,113210.0,0.1233052]
["bitfinex-derivatives","BTCF0:USTF0",1759246295068,1.3342027,113220.0,113210.0,0.1233052]
["bitfinex-derivatives","BTCF0:USTF0",1759246295269,1.3346027,113220.0,113210.0,0.1233052]
["bitfinex-derivatives","BTCF0:USTF0",1759246295470,0.47995277,113220.0,113210.0,0.1233052]
["bitfinex-derivatives","BTCF0:USTF0",1759246295667,0.44923478,113220.0,113210.0,0.1233052]
["bitfinex-derivatives","BTCF0:USTF0",1759246295870,0.0004,113220.0,113210.0,1.30248991]
["bitfinex-derivatives","BTCF0:USTF0",1759246296075,0.9733956,113230.0,113220.0,0.1232972]
["bitfinex-derivatives","BTCF0:USTF0",1759246296274,0.52910031,113230.0,113220.0,0.1232972]
["bitfinex-derivatives","BTCF0:USTF0",1759246296468,1.39258031,113230.0,113220.0,0.1232972]
["bitfinex-derivatives","BTCF0:USTF0",1759246296679,0.9741556,113230.0,113220.0,0.15498219]
["bitfinex-derivatives","BTCF0:USTF0",1759246296868,1.39254031,113230.0,113220.0,0.20242205]
["bitfinex-derivatives","BTCF0:USTF0",1759246297070,1.75334031,113230.0,113220.0,0.06668499]
["bitfinex-derivatives","BTCF0:USTF0",1759246297279,1.76209451,113230.0,113220.0,0.06668499]
["bitfinex-derivatives","BTCF0:USTF0",1759246297877,1.76209451,113230.0,113220.0,0.15498259]
["bitfinex-derivatives","BTCF0:USTF0",1759246298079,0.4802698,113230.0,113220.0,0.15498259]
["bitfinex-derivatives","BTCF0:USTF0",1759246298279,1.3436698,113230.0,113220.0,0.20242245]
["bitfinex-derivatives","BTCF0:USTF0",1759246298581,1.3428698,113230.0,113220.0,0.20242245]
["bitfinex-derivatives","BTCF0:USTF0",1759246298782,1.76165451,113230.0,113220.0,0.15498259]
["bitfinex-derivatives","BTCF0:USTF0",1759246299081,1.76165451,113230.0,113220.0,0.11412485]
["bitfinex-derivatives","BTCF0:USTF0",1759246300281,1.76165451,113230.0,113220.0,0.06668499]
["bitfinex-derivatives","BTCF0:USTF0",1759246301280,1.3432698,113230.0,113220.0,0.06668499]
["bitfinex-derivatives","BTCF0:USTF0",1759246301478,1.76165451,113230.0,113220.0,0.06668499]
["bitfinex-derivatives","BTCF0:USTF0",1759246301678,0.4798698,113230.0,113220.0,0.15498259]
["bitfinex-derivatives","BTCF0:USTF0",1759246301873,0.89825451,113230.0,113220.0,0.15498259]
["bitfinex-derivatives","BTCF0:USTF0",1759246302074,1.76149451,113230.0,113220.0,0.20242245]
["bitfinex-derivatives","BTCF0:USTF0",1759246302580,1.76149451,113230.0,113220.0,0.11412485]
["bitfinex-derivatives","BTCF0:USTF0",1759246302775,0.89825451,113230.0,113220.0,0.11412485]
["bitfinex-derivatives","BTCF0:USTF0",1759246302977,0.89825451,113230.0,113220.0,0.20242225]
["bitfinex-derivatives","BTCF0:USTF0",1759246303174,1.76145451,113230.0,113220.0,0.20242225]
["bitfinex-derivatives","BTCF0:USTF0",1759246303490,0.89825451,113230.0,113220.0,0.20242225]
["bitfinex-derivatives","BTCF0:USTF0",1759246303682,1.76145451,113230.0,113220.0,0.15498239]
["bitfinex-derivatives","BTCF0:USTF0",1759246303883,0.89825451,113230.0,113220.0,0.15498239]
["bitfinex-derivatives","BTCF0:USTF0",1759246304083,1.76141451,113230.0,113220.0,0.15498239]
["bitfinex-derivatives","BTCF0:USTF0",1759246304271,1.76141451,113230.0,113220.0,0.06668499]
["bitfinex-derivatives","BTCF0:USTF0",1759246305482,1.76141451,113230.0,113220.0,0.15498239]
["bitfinex-derivatives","BTCF0:USTF0",1759246305678,0.89825451,113230.0,113220.0,0.15498239]
["bitfinex-derivatives","BTCF0:USTF0",1759246305874,1.76137451,113230.0,113220.0,0.15498239]
["bitfinex-derivatives","BTCF0:USTF0",1759246306075,0.4798698,113230.0,113220.0,0.5733671]
["bitfinex-derivatives","BTCF0:USTF0",1759246306681,0.1190698,113230.0,113220.0,0.5733671]
["bitfinex-derivatives","BTCF0:USTF0",1759246306991,0.0974498,113230.0,113220.0,0.58912197]
["bitfinex-derivatives","BTCF0:USTF0",1759246307182,0.0970498,113230.0,113220.0,0.94992197]
["bitfinex-derivatives","BTCF0:USTF0",1759246307480,0.0004,113230.0,113220.0,1.34992197]
["bitfinex-derivatives","BTCF0:USTF0",1759246307682,0.93933198,113240.0,113230.0,0.1248394]
["bitfinex-derivatives","BTCF0:USTF0",1759246307883,0.52174727,113240.0,113230.0,0.15651562]
["bitfinex-derivatives","BTCF0:USTF0",1759246308182,1.40537727,113240.0,113230.0,0.57490033]
["bitfinex-derivatives","BTCF0:USTF0",1759246308370,1.40577727,113240.0,113230.0,0.57490033]
["bitfinex-derivatives","BTCF0:USTF0",1759246308575,0.54273727,113240.0,113230.0,0.15651562]
["bitfinex-derivatives","BTCF0:USTF0",1759246308776,0.54273727,113240.0,113230.0,0.57490033]
["bitfinex-derivatives","BTCF0:USTF0",1759246309082,0.54273727,113240.0,113230.0,0.15651562]
["bitfinex-derivatives","BTCF0:USTF0",1759246309284,0.54273727,113240.0,113230.0,0.54322411]
["bitfinex-derivatives","BTCF0:USTF0",1759246309479,0.52134727,113240.0,113230.0,0.1248394]
["bitfinex-derivatives","BTCF0:USTF0",1759246309782,0.96112198,113240.0,113230.0,0.1248394]
["bitfinex-derivatives","BTCF0:USTF0",1759246310076,0.96112198,113240.0,113230.0,0.15651562]
["bitfinex-derivatives","BTCF0:USTF0",1759246310284,0.93973198,113240.0,113230.0,0.1248394]
["bitfinex-derivatives","BTCF0:USTF0",1759246310475,0.54273727,113240.0,113230.0,0.54322411]
["bitfinex-derivatives","BTCF0:USTF0",1759246310989,0.55141123,113240.0,113230.0,0.1248394]
["bitfinex-derivatives","BTCF0:USTF0",1759246311576,0.96939594,113240.0,113230.0,0.1248394]
["bitfinex-derivatives","BTCF0:USTF0",1759246311776,0.55141123,113240.0,113230.0,0.54322411]
["bitfinex-derivatives","BTCF0:USTF0",1759246312085,0.55101123,113240.0,113230.0,0.1248394]
["bitfinex-derivatives","BTCF0:USTF0",1759246312384,0.55141123,113240.0,113230.0,0.54322411]
["bitfinex-derivatives","BTCF0:USTF0",1759246313484,0.55141123,113240.0,113230.0,0.1248394]
["bitfinex-derivatives","BTCF0:USTF0",1759246314278,0.44173473,113240.0,113230.0,0.57490033]
["bitfinex-derivatives","BTCF0:USTF0",1759246314478,0.55140633,113240.0,113230.0,0.57490033]
["bitfinex-derivatives","BTCF0:USTF0",1759246314787,0.19060633,113240.0,113230.0,0.57490033]
["bitfinex-derivatives","BTCF0:USTF0",1759246315286,0.08093473,113240.0,113230.0,1.35391226]
["bitfinex-derivatives","BTCF0:USTF0",1759246315485,0.16921633,113240.0,113230.0,1.35391226]
["bitfinex-derivatives","BTCF0:USTF0",1759246315682,0.16881633,113240.0,113230.0,2.21671226]
["bitfinex-derivatives","BTCF0:USTF0",1759246315882,0.16921633,113240.0,113230.0,2.21671226]
["bitfinex-derivatives","BTCF0:USTF0",1759246316082,0.08093473,113240.0,113230.0,2.21671226]
["bitfinex-derivatives","BTCF0:USTF0",1759246316587,0.08053473,113240.0,113230.0,2.21671226]
["bitfinex-derivatives","BTCF0:USTF0",1759246316882,0.0004,113240.0,113230.0,1.34723604]
["bitfinex-derivatives","BTCF0:USTF0",1759246317189,0.0004,113240.0,113230.0,2.2574359]
["bitfinex-derivatives","BTCF0:USTF0",1759246317885,0.0004,113240.0,113230.0,1.3946759]
["bitfinex-derivatives","BTCF0:USTF0",1759246318188,0.0004,113240.0,113230.0,2.2573959]
["bitfinex-derivatives","BTCF0:USTF0",1759246318581,0.001,113250.0,113240.0,0.1248316]
["bitfinex-derivatives","BTCF0:USTF0",1759246318782,0.001,113250.0,113240.0,0.93568783]
["bitfinex-derivatives","BTCF0:USTF0",1759246318990,0.001,113250.0,113240.0,1.79836783]
["bitfinex-derivatives","BTCF0:USTF0",1759246319474,0.001,113250.0,113240.0,0.93568783]
["bitfinex-derivatives","BTCF0:USTF0",1759246319677,0.07063756,113250.0,113240.0,1.79832783]
["bitfinex-derivatives","BTCF0:USTF0",1759246320174,0.07063756,113250.0,113240.0,1.84576769]
["bitfinex-derivatives","BTCF0:USTF0",1759246320776,0.07103756,113250.0,113240.0,1.84576769]
["bitfinex-derivatives","BTCF0:USTF0",1759246321082,0.07103756,113250.0,113240.0,0.98312769]
["bitfinex-derivatives","BTCF0:USTF0",1759246321277,0.07103756,113250.0,113240.0,1.81405617]
["bitfinex-derivatives","BTCF0:USTF0",1759246321482,0.07103756,113250.0,113240.0,1.81401617]
["bitfinex-derivatives","BTCF0:USTF0",1759246322378,0.07103756,113250.0,113240.0,1.81397617]
["bitfinex-derivatives","BTCF0:USTF0",1759246323090,0.07103756,113250.0,113240.0,1.81393617]
["bitfinex-derivatives","BTCF0:USTF0",1759246323486,0.07103756,113250.0,113240.0,0.95145617]
["bitfinex-derivatives","BTCF0:USTF0",1759246323783,0.15931136,113250.0,113240.0,0.95145617]
["bitfinex-derivatives","BTCF0:USTF0",1759246323988,0.15931136,113250.0,113240.0,0.98316871]
["bitfinex-derivatives","BTCF0:USTF0",1759246324191,0.07103756,113250.0,113240.0,0.95145617]
["bitfinex-derivatives","BTCF0:USTF0",1759246324383,0.07103756,113250.0,113240.0,1.81389617]
["bitfinex-derivatives","BTCF0:USTF0",1759246325891,0.07103756,113250.0,113240.0,0.95145617]
["bitfinex-derivatives","BTCF0:USTF0",1759246326286,0.09242756,113250.0,113240.0,1.81381617]
["bitfinex-derivatives","BTCF0:USTF0",1759246327088,0.09242756,113250.0,113240.0,1.39543146]
["bitfinex-derivatives","BTCF0:USTF0",1759246327288,0.07103756,113250.0,113240.0,1.81381617]
["bitfinex-derivatives","BTCF0:USTF0",1759246330595,0.07103756,113250.0,113240.0,0.95145617]
["bitfinex-derivatives","BTCF0:USTF0",1759246330792,0.07103756,113250.0,113240.0,0.53307146]
["bitfinex-derivatives","BTCF0:USTF0",1759246330793,0.18070136,113250.0,113240.0,0.53307146]
["bitfinex-derivatives","BTCF0:USTF0",1759246331000,0.59908607,113250.0,113240.0,1.39527146]
["bitfinex-derivatives","BTCF0:USTF0",1759246331192,0.51081227,113250.0,113240.0,1.42700458]
["bitfinex-derivatives","BTCF0:USTF0",1759246331495,0.09242756,113250.0,113240.0,1.39527146]
["bitfinex-derivatives","BTCF0:USTF0",1759246331692,0.09242756,113250.0,113240.0,1.81365617]
["bitfinex-derivatives","BTCF0:USTF0",1759246332088,0.07103756,113250.0,113240.0,1.81365617]
["bitfinex-derivatives","BTCF0:USTF0",1759246332288,0.0014,113250.0,113240.0,3.04950894]
["bitfinex-derivatives","BTCF0:USTF0",1759246332489,0.0014,113250.0,113240.0,3.00206908]
["bitfinex-derivatives","BTCF0:USTF0",1759246332685,0.001,113250.0,113240.0,3.00206908]
["bitfinex-derivatives","BTCF0:USTF0",1759246332889,0.38219,113270.0,113260.0,0.124816]
["bitfinex-derivatives","BTCF0:USTF0",1759246333095,0.4704482,113270.0,113260.0,1.82309432]
["bitfinex-derivatives","BTCF0:USTF0",1759246333394,0.88852736,113270.0,113260.0,1.82309432]
["bitfinex-derivatives","BTCF0:USTF0",1759246333792,0.89735128,113270.0,113260.0,1.82309432]
["bitfinex-derivatives","BTCF0:USTF0",1759246333998,0.96800719,113270.0,113260.0,1.82309432]
["bitfinex-derivatives","BTCF0:USTF0",1759246335595,0.54992803,113270.0,113260.0,1.82305432]
["bitfinex-derivatives","BTCF0:USTF0",1759246335897,0.96800719,113270.0,113260.0,1.40497516]
["bitfinex-derivatives","BTCF0:USTF0",1759246336098,0.96800719,113270.0,113260.0,0.54289516]
["bitfinex-derivatives","BTCF0:USTF0",1759246336297,0.96800719,113270.0,113260.0,1.40489516]
["bitfinex-derivatives","BTCF0:USTF0",1759246336502,0.87974899,113270.0,113260.0,1.40489516]
["bitfinex-derivatives","BTCF0:USTF0",1759246336797,0.96800719,113270.0,113260.0,1.40489516]
["bitfinex-derivatives","BTCF0:USTF0",1759246337198,0.96800719,113270.0,113260.0,0.54289516]
["bitfinex-derivatives","BTCF0:USTF0",1759246337397,0.96800719,113270.0,113260.0,1.40485516]
["bitfinex-derivatives","BTCF0:USTF0",1759246338095,0.87974899,113270.0,113260.0,1.40485516]
["bitfinex-derivatives","BTCF0:USTF0",1759246338400,0.96800719,113270.0,113260.0,1.82293432]
["bitfinex-derivatives","BTCF0:USTF0",1759246339001,0.51894899,113270.0,113260.0,1.82293432]
["bitfinex-derivatives","BTCF0:USTF0",1759246339199,0.07065591,113270.0,113260.0,2.21546734]
["bitfinex-derivatives","BTCF0:USTF0",1759246339395,0.10215513,113290.0,113280.0,0.1236004]
["bitfinex-derivatives","BTCF0:USTF0",1759246339600,0.05319349,113290.0,113280.0,0.9855204]
["bitfinex-derivatives","BTCF0:USTF0",1759246339794,0.02202,113290.0,113280.0,1.88492102]
["bitfinex-derivatives","BTCF0:USTF0",1759246340195,0.88973776,113300.0,113290.0,0.1235926]
["bitfinex-derivatives","BTCF0:USTF0",1759246340498,0.80229916,113300.0,113290.0,0.6209222]
["bitfinex-derivatives","BTCF0:USTF0",1759246340701,0.89865584,113300.0,113290.0,0.6209222]
["bitfinex-derivatives","BTCF0:USTF0",1759246340902,0.89905584,113300.0,113290.0,0.6209222]
["bitfinex-derivatives","BTCF0:USTF0",1759246341299,0.89905584,113300.0,113290.0,0.62089852]
["bitfinex-derivatives","BTCF0:USTF0",1759246341804,0.01032188,113300.0,113290.0,0.62089852]
["bitfinex-derivatives","BTCF0:USTF0",1759246341995,0.07927253,113300.0,113290.0,1.03897768]
["bitfinex-derivatives","BTCF0:USTF0",1759246342303,0.09855668,113300.0,113290.0,1.81184589]
["bitfinex-derivatives","BTCF0:USTF0",1759246342496,0.09855668,113300.0,113290.0,1.84347361]
["bitfinex-derivatives","BTCF0:USTF0",1759246342696,0.09815668,113300.0,113290.0,1.84347361]
["bitfinex-derivatives","BTCF0:USTF0",1759246342889,0.09855668,113300.0,113290.0,0.98167361]
["bitfinex-derivatives","BTCF0:USTF0",1759246343094,0.09855668,113300.0,113290.0,1.84339361]
["bitfinex-derivatives","BTCF0:USTF0",1759246343503,0.09855668,113300.0,113290.0,1.79581948]
["bitfinex-derivatives","BTCF0:USTF0",1759246344506,0.4714519,113310.0,113300.0,0.1235848]
["bitfinex-derivatives","BTCF0:USTF0",1759246344692,0.88873106,113310.0,113300.0,0.56536295]
["bitfinex-derivatives","BTCF0:USTF0",1759246344899,0.4714519,113310.0,113300.0,0.14728379]
["bitfinex-derivatives","BTCF0:USTF0",1759246345097,0.88953106,113310.0,113300.0,0.56536295]
["bitfinex-derivatives","BTCF0:USTF0",1759246345897,0.4714519,113310.0,113300.0,0.56536295]
["bitfinex-derivatives","BTCF0:USTF0",1759246346097,0.88953106,113310.0,113300.0,0.57329168]
["bitfinex-derivatives","BTCF0:USTF0",1759246346497,0.88953106,113310.0,113300.0,0.06812338]
["bitfinex-derivatives","BTCF0:USTF0",1759246346693,0.95958337,113310.0,113300.0,0.05530338]
["bitfinex-derivatives","BTCF0:USTF0",1759246346907,1.77766253,113310.0,113300.0,0.02367566]
["bitfinex-derivatives","BTCF0:USTF0",1759246347209,1.7866705,113310.0,113300.0,0.02367566]
["bitfinex-derivatives","BTCF0:USTF0",1759246347506,0.1098548,113300.0,113290.0,0.59697284]
["bitfinex-derivatives","BTCF0:USTF0",1759246347707,0.94601312,113300.0,113290.0,0.59697284]
["bitfinex-derivatives","BTCF0:USTF0",1759246347898,0.52793396,113300.0,113290.0,0.59697284]
["bitfinex-derivatives","BTCF0:USTF0",1759246349601,0.52793396,113300.0,113290.0,0.56534512]
["bitfinex-derivatives","BTCF0:USTF0",1759246350309,0.52793396,113300.0,113290.0,0.14726596]
["bitfinex-derivatives","BTCF0:USTF0",1759246350510,0.52793396,113300.0,113290.0,0.56534512]
["bitfinex-derivatives","BTCF0:USTF0",1759246351905,2.56813312,113300.0,113290.0,0.02367566]
["bitfinex-derivatives","BTCF0:USTF0",1759246352112,2.57489312,113300.0,113290.0,0.02367566]
["bitfinex-derivatives","BTCF0:USTF0",1759246353003,1.7319748,113300.0,113290.0,0.14726826]
["bitfinex-derivatives","BTCF0:USTF0",1759246353202,2.56813312,113300.0,113290.0,0.14726826]
["bitfinex-derivatives","BTCF0:USTF0",1759246353402,2.56813312,113300.0,113290.0,0.56534742]
["bitfinex-derivatives","BTCF0:USTF0",1759246353403,2.15005396,113300.0,113290.0,0.56534742]
["bitfinex-derivatives","BTCF0:USTF0",1759246353611,2.56813312,113300.0,113290.0,0.56534742]
["bitfinex-derivatives","BTCF0:USTF0",1759246354197,2.56813312,113300.0,113290.0,0.05902566]
["bitfinex-derivatives","BTCF0:USTF0",1759246354403,2.56813312,113300.0,113290.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759246354603,0.1098626,113290.0,113280.0,0.56534972]
["bitfinex-derivatives","BTCF0:USTF0",1759246354807,0.52794176,113290.0,113280.0,0.14727056]
["bitfinex-derivatives","BTCF0:USTF0",1759246355013,0.52794176,113290.0,113280.0,0.03649566]
["bitfinex-derivatives","BTCF0:USTF0",1759246355408,0.52794176,113290.0,113280.0,0.14727606]
["bitfinex-derivatives","BTCF0:USTF0",1759246356012,0.52794176,113290.0,113280.0,0.56535522]
["bitfinex-derivatives","BTCF0:USTF0",1759246357411,0.52794176,113290.0,113280.0,0.17890378]
["bitfinex-derivatives","BTCF0:USTF0",1759246357610,0.52794176,113290.0,113280.0,0.59698294]
["bitfinex-derivatives","BTCF0:USTF0",1759246357812,0.52794176,113290.0,113280.0,0.15522812]
["bitfinex-derivatives","BTCF0:USTF0",1759246358014,0.52794176,113290.0,113280.0,0.57330728]
["bitfinex-derivatives","BTCF0:USTF0",1759246358711,0.52794176,113290.0,113280.0,0.15522812]
["bitfinex-derivatives","BTCF0:USTF0",1759246358913,0.52794176,113290.0,113280.0,0.57330728]
["bitfinex-derivatives","BTCF0:USTF0",1759246359112,0.1098626,113290.0,113280.0,0.57330728]
["bitfinex-derivatives","BTCF0:USTF0",1759246359302,0.52794176,113290.0,113280.0,0.57330728]
["bitfinex-derivatives","BTCF0:USTF0",1759246360005,0.88874176,113290.0,113280.0,0.05904315]
["bitfinex-derivatives","BTCF0:USTF0",1759246360406,0.88874176,113290.0,113280.0,0.14729355]
["bitfinex-derivatives","BTCF0:USTF0",1759246361206,0.4706626,113290.0,113280.0,0.14729355]
["bitfinex-derivatives","BTCF0:USTF0",1759246361411,0.52794176,113290.0,113280.0,0.56537271]
["bitfinex-derivatives","BTCF0:USTF0",1759246362116,0.52794176,113290.0,113280.0,0.57330728]
["bitfinex-derivatives","BTCF0:USTF0",1759246363915,0.52794176,113290.0,113280.0,0.15522812]
["bitfinex-derivatives","BTCF0:USTF0",1759246364109,0.52794176,113290.0,113280.0,0.57330728]
["bitfinex-derivatives","BTCF0:USTF0",1759246364310,0.1098626,113290.0,113280.0,0.57330728]
["bitfinex-derivatives","BTCF0:USTF0",1759246364509,0.52794176,113290.0,113280.0,0.57330728]
["bitfinex-derivatives","BTCF0:USTF0",1759246365814,0.1098626,113290.0,113280.0,0.57330728]
["bitfinex-derivatives","BTCF0:USTF0",1759246366019,0.52794176,113290.0,113280.0,0.15522812]
["bitfinex-derivatives","BTCF0:USTF0",1759246366315,0.52794176,113290.0,113280.0,0.57330728]
["bitfinex-derivatives","BTCF0:USTF0",1759246366505,0.52794176,113290.0,113280.0,0.62088141]
["bitfinex-derivatives","BTCF0:USTF0",1759246366707,0.52794176,113290.0,113280.0,0.57330728]
["bitfinex-derivatives","BTCF0:USTF0",1759246366908,0.52794176,113290.0,113280.0,0.93410728]
["bitfinex-derivatives","BTCF0:USTF0",1759246367115,0.52794176,113290.0,113280.0,0.4844004]
["bitfinex-derivatives","BTCF0:USTF0",1759246367420,0.0882426,113290.0,113280.0,1.36813285]
["bitfinex-derivatives","BTCF0:USTF0",1759246367720,1.40203626,113300.0,113290.0,0.1231726]
["bitfinex-derivatives","BTCF0:USTF0",1759246367907,0.54123626,113300.0,113290.0,0.62050888]
["bitfinex-derivatives","BTCF0:USTF0",1759246368112,1.36607542,113300.0,113290.0,0.07925712]
["bitfinex-derivatives","BTCF0:USTF0",1759246368314,3.00567458,113300.0,113290.0,0.03168299]
["bitfinex-derivatives","BTCF0:USTF0",1759246368510,3.36647458,113300.0,113290.0,0.07925712]
["bitfinex-derivatives","BTCF0:USTF0",1759246368821,3.36647458,113300.0,113290.0,0.02378267]
["bitfinex-derivatives","BTCF0:USTF0",1759246369415,0.1098626,113290.0,113280.0,0.07925712]
["bitfinex-derivatives","BTCF0:USTF0",1759246369614,1.30682092,113290.0,113280.0,0.07925712]
["bitfinex-derivatives","BTCF0:USTF0",1759246370421,1.30682092,113290.0,113280.0,0.03168299]
["bitfinex-derivatives","BTCF0:USTF0",1759246371024,1.30682092,113290.0,113280.0,0.05548258]
["bitfinex-derivatives","BTCF0:USTF0",1759246371825,2.16742092,113290.0,113280.0,0.09041258]
["bitfinex-derivatives","BTCF0:USTF0",1759246372020,1.30682092,113290.0,113280.0,0.06906258]
["bitfinex-derivatives","BTCF0:USTF0",1759246372217,2.16742092,113290.0,113280.0,0.06906258]
["bitfinex-derivatives","BTCF0:USTF0",1759246372419,2.16742092,113290.0,113280.0,0.05548258]
["bitfinex-derivatives","BTCF0:USTF0",1759246376032,2.16742092,113290.0,113280.0,0.03168299]
["bitfinex-derivatives","BTCF0:USTF0",1759246380428,2.56742092,113290.0,113280.0,0.03168299]
["bitfinex-derivatives","BTCF0:USTF0",1759246382927,0.1166297,113280.0,113270.0,0.07930922]
["bitfinex-derivatives","BTCF0:USTF0",1759246383129,1.73166718,113280.0,113270.0,0.07930922]
["bitfinex-derivatives","BTCF0:USTF0",1759246383331,1.73166718,113280.0,113270.0,0.03173509]
["bitfinex-derivatives","BTCF0:USTF0",1759246384232,0.1098775,113270.0,113260.0,0.06039413]
["bitfinex-derivatives","BTCF0:USTF0",1759246384431,2.16703582,113270.0,113260.0,0.06039413]
["bitfinex-derivatives","BTCF0:USTF0",1759246384932,2.16703582,113270.0,113260.0,0.04757413]
["bitfinex-derivatives","BTCF0:USTF0",1759246384933,2.23728938,113270.0,113260.0,0.04757413]
["bitfinex-derivatives","BTCF0:USTF0",1759246385733,2.63728938,113270.0,113260.0,0.04757413]
["bitfinex-derivatives","BTCF0:USTF0",1759246385934,0.1166453,113260.0,113250.0,0.04757413]
["bitfinex-derivatives","BTCF0:USTF0",1759246386226,0.1098931,113250.0,113240.0,0.08250413]
["bitfinex-derivatives","BTCF0:USTF0",1759246386431,1.74889226,113250.0,113240.0,0.17078503]
["bitfinex-derivatives","BTCF0:USTF0",1759246387930,1.3308131,113250.0,113240.0,0.08250413]
["bitfinex-derivatives","BTCF0:USTF0",1759246388238,1.74889226,113250.0,113240.0,0.17078503]
["bitfinex-derivatives","BTCF0:USTF0",1759246388426,1.74889226,113250.0,113240.0,0.58886419]
["bitfinex-derivatives","BTCF0:USTF0",1759246388628,1.66053916,113250.0,113240.0,0.98886419]
["bitfinex-derivatives","BTCF0:USTF0",1759246388826,1.3307331,113250.0,113240.0,0.98886419]
["bitfinex-derivatives","BTCF0:USTF0",1759246389128,1.3307331,113250.0,113240.0,1.76774335]
["bitfinex-derivatives","BTCF0:USTF0",1759246389129,0.0004,113250.0,113240.0,1.76774335]
["bitfinex-derivatives","BTCF0:USTF0",1759246389329,0.0004,113250.0,113240.0,1.78341152]
["bitfinex-derivatives","BTCF0:USTF0",1759246389530,1.76859082,113270.0,113260.0,0.1018453]
["bitfinex-derivatives","BTCF0:USTF0",1759246389724,1.76859082,113270.0,113260.0,0.54127446]
["bitfinex-derivatives","BTCF0:USTF0",1759246389932,1.79021082,113270.0,113260.0,0.54127446]
["bitfinex-derivatives","BTCF0:USTF0",1759246390132,1.79101082,113270.0,113260.0,0.54127446]
["bitfinex-derivatives","BTCF0:USTF0",1759246390335,1.79101082,113270.0,113260.0,0.1231953]
["bitfinex-derivatives","BTCF0:USTF0",1759246390536,1.79101082,113270.0,113260.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759246391029,0.1098851,113260.0,113250.0,0.08247448]
["bitfinex-derivatives","BTCF0:USTF0",1759246391233,1.30684342,113260.0,113250.0,0.08247448]
["bitfinex-derivatives","BTCF0:USTF0",1759246391630,1.74424342,113260.0,113250.0,0.17074758]
["bitfinex-derivatives","BTCF0:USTF0",1759246391930,1.38344342,113260.0,113250.0,0.17074758]
["bitfinex-derivatives","BTCF0:USTF0",1759246392234,0.5472851,113260.0,113250.0,0.17074758]
["bitfinex-derivatives","BTCF0:USTF0",1759246392537,1.38384342,113260.0,113250.0,0.17074758]
["bitfinex-derivatives","BTCF0:USTF0",1759246394230,0.96589341,113260.0,113250.0,0.17074758]
["bitfinex-derivatives","BTCF0:USTF0",1759246394623,0.5476851,113260.0,113250.0,0.17074758]
["bitfinex-derivatives","BTCF0:USTF0",1759246394839,0.96589341,113260.0,113250.0,0.17074758]
["bitfinex-derivatives","BTCF0:USTF0",1759246395328,0.96589341,113260.0,113250.0,0.08247448]
["bitfinex-derivatives","BTCF0:USTF0",1759246395734,0.5476851,113260.0,113250.0,0.08247448]
["bitfinex-derivatives","BTCF0:USTF0",1759246395931,0.96589341,113260.0,113250.0,0.17074758]
["bitfinex-derivatives","BTCF0:USTF0",1759246398836,1.82557341,113260.0,113250.0,0.17074758]
["bitfinex-derivatives","BTCF0:USTF0",1759246399037,1.82517341,113260.0,113250.0,0.17074758]
["bitfinex-derivatives","BTCF0:USTF0",1759246399225,1.82553341,113260.0,113250.0,0.17074758]
["bitfinex-derivatives","BTCF0:USTF0",1759246399628,0.4374,113260.0,113250.0,1.34975589]
["bitfinex-derivatives","BTCF0:USTF0",1759246399826,0.4378,113260.0,113250.0,1.34975589]
["bitfinex-derivatives","BTCF0:USTF0",1759246400038,0.4374,113260.0,113250.0,1.34975589]
["bitfinex-derivatives","BTCF0:USTF0",1759246400238,0.5256653,113260.0,113250.0,1.34975589]
["bitfinex-derivatives","BTCF0:USTF0",1759246400434,0.5260653,113260.0,113250.0,1.34975589]
["bitfinex-derivatives","BTCF0:USTF0",1759246400630,0.5260653,113260.0,113250.0,1.36545371]
["bitfinex-derivatives","BTCF0:USTF0",1759246400835,0.4378,113260.0,113250.0,1.36545371]
["bitfinex-derivatives","BTCF0:USTF0",1759246401232,0.4374,113260.0,113250.0,1.36545371]
["bitfinex-derivatives","BTCF0:USTF0",1759246401427,0.526065,113260.0,113250.0,1.36545371]
["bitfinex-derivatives","BTCF0:USTF0",1759246401728,0.96589331,113260.0,113250.0,0.9472454]
["bitfinex-derivatives","BTCF0:USTF0",1759246402140,0.526065,113260.0,113250.0,0.9472454]
["bitfinex-derivatives","BTCF0:USTF0",1759246402535,0.526065,113260.0,113250.0,1.36545371]
["bitfinex-derivatives","BTCF0:USTF0",1759246402731,0.4378,113260.0,113250.0,0.9472454]
["bitfinex-derivatives","BTCF0:USTF0",1759246402927,0.4378,113260.0,113250.0,2.22493371]
["bitfinex-derivatives","BTCF0:USTF0",1759246403132,0.4374,113260.0,113250.0,2.22493371]
["bitfinex-derivatives","BTCF0:USTF0",1759246403427,0.4378,113260.0,113250.0,2.22493371]
["bitfinex-derivatives","BTCF0:USTF0",1759246405036,0.5260653,113260.0,113250.0,2.22493371]
["bitfinex-derivatives","BTCF0:USTF0",1759246405840,0.5260653,113260.0,113250.0,2.16169141]
["bitfinex-derivatives","BTCF0:USTF0",1759246406041,0.5260653,113260.0,113250.0,2.22514106]
["bitfinex-derivatives","BTCF0:USTF0",1759246406339,0.5260653,113260.0,113250.0,2.16169141]
["bitfinex-derivatives","BTCF0:USTF0",1759246406539,0.0886653,113260.0,113250.0,2.16169141]
["bitfinex-derivatives","BTCF0:USTF0",1759246407241,0.0886653,113260.0,113250.0,2.2251448]
["bitfinex-derivatives","BTCF0:USTF0",1759246408240,0.0886653,113260.0,113250.0,1.8643448]
["bitfinex-derivatives","BTCF0:USTF0",1759246408441,0.50687361,113260.0,113250.0,1.04613649]
["bitfinex-derivatives","BTCF0:USTF0",1759246409342,0.50687361,113260.0,113250.0,1.40693649]
["bitfinex-derivatives","BTCF0:USTF0",1759246410638,0.52849361,113260.0,113250.0,0.09838339]
["bitfinex-derivatives","BTCF0:USTF0",1759246410843,1.74829361,113260.0,113250.0,0.09838339]
["bitfinex-derivatives","BTCF0:USTF0",1759246411043,1.74829361,113260.0,113250.0,0.08253542]
["bitfinex-derivatives","BTCF0:USTF0",1759246412146,2.14829361,113260.0,113250.0,0.06118542]
["bitfinex-derivatives","BTCF0:USTF0",1759246412348,2.58569361,113260.0,113250.0,0.08350542]
["bitfinex-derivatives","BTCF0:USTF0",1759246412547,2.1674853,113260.0,113250.0,0.08350542]
["bitfinex-derivatives","BTCF0:USTF0",1759246412740,2.58569361,113260.0,113250.0,0.08350542]
["bitfinex-derivatives","BTCF0:USTF0",1759246415634,2.58569361,113260.0,113250.0,0.17177852]
["bitfinex-derivatives","BTCF0:USTF0",1759246415839,2.58569361,113260.0,113250.0,0.08350542]
["bitfinex-derivatives","BTCF0:USTF0",1759246418048,2.58569361,113260.0,113250.0,0.04760542]
["bitfinex-derivatives","BTCF0:USTF0",1759246418241,2.58569361,113260.0,113250.0,0.08308542]
["bitfinex-derivatives","BTCF0:USTF0",1759246419151,2.22489361,113260.0,113250.0,0.17135872]
["bitfinex-derivatives","BTCF0:USTF0",1759246419648,1.82489361,113260.0,113250.0,0.17135872]
["bitfinex-derivatives","BTCF0:USTF0",1759246419850,1.82489361,113260.0,113250.0,0.08308542]
["bitfinex-derivatives","BTCF0:USTF0",1759246420545,2.18569361,113260.0,113250.0,0.08308542]
["bitfinex-derivatives","BTCF0:USTF0",1759246423450,2.18569361,113260.0,113250.0,0.04760542]
["bitfinex-derivatives","BTCF0:USTF0",1759246423653,2.18569361,113260.0,113250.0,0.07934736]
["bitfinex-derivatives","BTCF0:USTF0",1759246424441,2.18569361,113260.0,113250.0,0.10166736]
["bitfinex-derivatives","BTCF0:USTF0",1759246424640,2.18569361,113260.0,113250.0,0.08308542]
["bitfinex-derivatives","BTCF0:USTF0",1759246424845,2.18569361,113260.0,113250.0,0.17135852]
["bitfinex-derivatives","BTCF0:USTF0",1759246425948,2.18489361,113260.0,113250.0,0.08308542]
["bitfinex-derivatives","BTCF0:USTF0",1759246426156,1.32669361,113260.0,113250.0,0.08308542]
["bitfinex-derivatives","BTCF0:USTF0",1759246426342,2.18485361,113260.0,113250.0,0.08308542]
["bitfinex-derivatives","BTCF0:USTF0",1759246426544,0.9084853,113260.0,113250.0,0.08308542]
["bitfinex-derivatives","BTCF0:USTF0",1759246426750,1.32669361,113260.0,113250.0,0.17135852]
["bitfinex-derivatives","BTCF0:USTF0",1759246427153,2.18481361,113260.0,113250.0,0.17135852]
["bitfinex-derivatives","BTCF0:USTF0",1759246427547,2.18437361,113260.0,113250.0,0.17135852]
["bitfinex-derivatives","BTCF0:USTF0",1759246427753,0.96589361,113260.0,113250.0,0.53215852]
["bitfinex-derivatives","BTCF0:USTF0",1759246428148,0.96549361,113260.0,113250.0,0.53215852]
["bitfinex-derivatives","BTCF0:USTF0",1759246428347,0.4378,113260.0,113250.0,0.90276141]
["bitfinex-derivatives","BTCF0:USTF0",1759246428552,1.29584,113260.0,113250.0,0.9662148]
["bitfinex-derivatives","BTCF0:USTF0",1759246428754,1.405295,113260.0,113250.0,0.9662148]
["bitfinex-derivatives","BTCF0:USTF0",1759246429658,0.96546331,113260.0,113250.0,0.08308366]
["bitfinex-derivatives","BTCF0:USTF0",1759246430249,1.32626331,113260.0,113250.0,0.08308366]
["bitfinex-derivatives","BTCF0:USTF0",1759246430556,1.32626331,113260.0,113250.0,0.08177366]
["bitfinex-derivatives","BTCF0:USTF0",1759246431059,1.32626331,113260.0,113250.0,0.06076366]
["bitfinex-derivatives","BTCF0:USTF0",1759246431258,1.32626331,113260.0,113250.0,0.04760366]
["bitfinex-derivatives","BTCF0:USTF0",1759246434156,2.18398331,113260.0,113250.0,0.06861366]
["bitfinex-derivatives","BTCF0:USTF0",1759246434657,2.18394331,113260.0,113250.0,0.06861366]
["bitfinex-derivatives","BTCF0:USTF0",1759246434852,1.32626331,113260.0,113250.0,0.06861366]
["bitfinex-derivatives","BTCF0:USTF0",1759246435045,2.18386331,113260.0,113250.0,0.06861366]
["bitfinex-derivatives","BTCF0:USTF0",1759246435556,1.32626331,113260.0,113250.0,0.06861366]
["bitfinex-derivatives","BTCF0:USTF0",1759246435758,2.18386331,113260.0,113250.0,0.06861366]
["bitfinex-derivatives","BTCF0:USTF0",1759246436656,2.18382331,113260.0,113250.0,0.06861366]
["bitfinex-derivatives","BTCF0:USTF0",1759246437158,1.32626331,113260.0,113250.0,0.06861366]
["bitfinex-derivatives","BTCF0:USTF0",1759246437361,2.18374331,113260.0,113250.0,0.06861366]
["bitfinex-derivatives","BTCF0:USTF0",1759246437857,1.32626331,113260.0,113250.0,0.06861366]
["bitfinex-derivatives","BTCF0:USTF0",1759246438159,2.18366331,113260.0,113250.0,0.04760366]
["bitfinex-derivatives","BTCF0:USTF0",1759246438365,2.18366331,113260.0,113250.0,0.06861366]
["bitfinex-derivatives","BTCF0:USTF0",1759246438660,2.18366331,113260.0,113250.0,0.08184366]
["bitfinex-derivatives","BTCF0:USTF0",1759246438860,2.18366331,113260.0,113250.0,0.04760366]
["bitfinex-derivatives","BTCF0:USTF0",1759246439161,0.1094631,113250.0,113240.0,0.18672419]
["bitfinex-derivatives","BTCF0:USTF0",1759246439356,0.52767141,113250.0,113240.0,0.18672419]
["bitfinex-derivatives","BTCF0:USTF0",1759246439552,1.38495141,113250.0,113240.0,0.18672419]
["bitfinex-derivatives","BTCF0:USTF0",1759246440162,0.02119,113250.0,113240.0,0.1232708]
["bitfinex-derivatives","BTCF0:USTF0",1759246440361,1.28228284,113250.0,113240.0,0.1232708]
["bitfinex-derivatives","BTCF0:USTF0",1759246440556,1.37055584,113250.0,113240.0,0.1232708]
["bitfinex-derivatives","BTCF0:USTF0",1759246440864,0.51331584,113250.0,113240.0,0.1232708]
["bitfinex-derivatives","BTCF0:USTF0",1759246441655,0.52919929,113250.0,113240.0,0.1232708]
["bitfinex-derivatives","BTCF0:USTF0",1759246443862,0.52919929,113250.0,113240.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759246444061,0.9474076,113250.0,113240.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759246444263,0.9474076,113250.0,113240.0,0.07755987]
["bitfinex-derivatives","BTCF0:USTF0",1759246444468,0.52919929,113250.0,113240.0,0.16584067]
["bitfinex-derivatives","BTCF0:USTF0",1759246444663,0.52919929,113250.0,113240.0,0.18685067]
["bitfinex-derivatives","BTCF0:USTF0",1759246444962,0.96791098,113250.0,113240.0,0.18685067]
["bitfinex-derivatives","BTCF0:USTF0",1759246445165,0.96787098,113250.0,113240.0,0.60505898]
["bitfinex-derivatives","BTCF0:USTF0",1759246445364,0.96787098,113250.0,113240.0,0.96585898]
["bitfinex-derivatives","BTCF0:USTF0",1759246445566,0.87959798,113250.0,113240.0,0.96585898]
["bitfinex-derivatives","BTCF0:USTF0",1759246445767,0.01588345,113250.0,113240.0,0.96585898]
["bitfinex-derivatives","BTCF0:USTF0",1759246445961,0.94427871,113260.0,113250.0,0.0882731]
["bitfinex-derivatives","BTCF0:USTF0",1759246446160,1.80071871,113260.0,113250.0,0.4833131]
["bitfinex-derivatives","BTCF0:USTF0",1759246446365,1.83039324,113260.0,113250.0,0.4833131]
["bitfinex-derivatives","BTCF0:USTF0",1759246446666,1.83035324,113260.0,113250.0,0.4833131]
["bitfinex-derivatives","BTCF0:USTF0",1759246447267,0.97355324,113260.0,113250.0,0.4833131]
["bitfinex-derivatives","BTCF0:USTF0",1759246447467,1.83027324,113260.0,113250.0,0.4833131]
["bitfinex-derivatives","BTCF0:USTF0",1759246447966,1.83027324,113260.0,113250.0,0.54689297]
["bitfinex-derivatives","BTCF0:USTF0",1759246448573,1.83019324,113260.0,113250.0,0.54689297]
["bitfinex-derivatives","BTCF0:USTF0",1759246448866,0.55534493,113260.0,113250.0,0.54689297]
["bitfinex-derivatives","BTCF0:USTF0",1759246449067,1.83019324,113260.0,113250.0,0.45861987]
["bitfinex-derivatives","BTCF0:USTF0",1759246450363,1.83011324,113260.0,113250.0,0.45861987]
["bitfinex-derivatives","BTCF0:USTF0",1759246450565,1.41186493,113260.0,113250.0,0.4833129]
["bitfinex-derivatives","BTCF0:USTF0",1759246450766,1.41186493,113260.0,113250.0,0.54689277]
["bitfinex-derivatives","BTCF0:USTF0",1759246450966,1.41146493,113260.0,113250.0,0.54689277]
["bitfinex-derivatives","BTCF0:USTF0",1759246451170,1.41186493,113260.0,113250.0,0.54689277]
["bitfinex-derivatives","BTCF0:USTF0",1759246451367,1.41186493,113260.0,113250.0,0.4833129]
["bitfinex-derivatives","BTCF0:USTF0",1759246451568,1.83007324,113260.0,113250.0,0.4833129]
["bitfinex-derivatives","BTCF0:USTF0",1759246451770,0.55534493,113260.0,113250.0,0.4833129]
["bitfinex-derivatives","BTCF0:USTF0",1759246452267,0.55534493,113260.0,113250.0,0.96510108]
["bitfinex-derivatives","BTCF0:USTF0",1759246452472,0.55534493,113260.0,113250.0,1.36510108]
["bitfinex-derivatives","BTCF0:USTF0",1759246452768,0.55494493,113260.0,113250.0,1.36510108]
["bitfinex-derivatives","BTCF0:USTF0",1759246452965,0.55534493,113260.0,113250.0,1.36510108]
["bitfinex-derivatives","BTCF0:USTF0",1759246453166,0.5409904,113260.0,113250.0,1.38083328]
["bitfinex-derivatives","BTCF0:USTF0",1759246453967,0.5409904,113260.0,113250.0,2.23707328]
["bitfinex-derivatives","BTCF0:USTF0",1759246454163,0.5405904,113260.0,113250.0,2.23707328]
["bitfinex-derivatives","BTCF0:USTF0",1759246454367,0.5409904,113260.0,113250.0,2.23696408]
["bitfinex-derivatives","BTCF0:USTF0",1759246454568,0.5409904,113260.0,113250.0,1.38072408]
["bitfinex-derivatives","BTCF0:USTF0",1759246454569,0.95908951,113260.0,113250.0,1.38072408]
["bitfinex-derivatives","BTCF0:USTF0",1759246455069,0.95908951,113260.0,113250.0,2.23688408]
["bitfinex-derivatives","BTCF0:USTF0",1759246455270,0.95912292,113260.0,113250.0,2.23691749]
["bitfinex-derivatives","BTCF0:USTF0",1759246455662,0.95912292,113260.0,113250.0,1.38075749]
["bitfinex-derivatives","BTCF0:USTF0",1759246455868,0.95912292,113260.0,113250.0,2.23683749]
["bitfinex-derivatives","BTCF0:USTF0",1759246456069,0.95912292,113260.0,113250.0,1.81870497]
["bitfinex-derivatives","BTCF0:USTF0",1759246456270,0.5409904,113260.0,113250.0,2.23683749]
["bitfinex-derivatives","BTCF0:USTF0",1759246456470,0.5409904,113260.0,113250.0,2.15752542]
["bitfinex-derivatives","BTCF0:USTF0",1759246456773,0.5409904,113260.0,113250.0,2.15748542]
["bitfinex-derivatives","BTCF0:USTF0",1759246457078,0.51171077,113260.0,113250.0,2.23679749]
["bitfinex-derivatives","BTCF0:USTF0",1759246457469,0.54088182,113260.0,113250.0,2.23679749]
["bitfinex-derivatives","BTCF0:USTF0",1759246457675,0.51171077,113260.0,113250.0,1.81866497]
["bitfinex-derivatives","BTCF0:USTF0",1759246457878,0.51171077,113260.0,113250.0,2.23679749]
["bitfinex-derivatives","BTCF0:USTF0",1759246458076,0.51171077,113260.0,113250.0,1.38075749]
["bitfinex-derivatives","BTCF0:USTF0",1759246458276,0.51171077,113260.0,113250.0,2.23675749]
["bitfinex-derivatives","BTCF0:USTF0",1759246458477,0.51171077,113260.0,113250.0,2.15732542]
["bitfinex-derivatives","BTCF0:USTF0",1759246458666,0.92984329,113260.0,113250.0,2.15732542]
["bitfinex-derivatives","BTCF0:USTF0",1759246458873,0.51171077,113260.0,113250.0,2.15732542]
["bitfinex-derivatives","BTCF0:USTF0",1759246459075,0.51171077,113260.0,113250.0,2.23663749]
["bitfinex-derivatives","BTCF0:USTF0",1759246459478,0.51171077,113260.0,113250.0,2.15732542]
["bitfinex-derivatives","BTCF0:USTF0",1759246459982,0.42344547,113260.0,113250.0,2.65477001]
["bitfinex-derivatives","BTCF0:USTF0",1759246460181,0.42304547,113260.0,113250.0,2.65477001]
["bitfinex-derivatives","BTCF0:USTF0",1759246460372,0.51171057,113260.0,113250.0,1.38075749]
["bitfinex-derivatives","BTCF0:USTF0",1759246460679,0.51171057,113260.0,113250.0,2.15712542]
["bitfinex-derivatives","BTCF0:USTF0",1759246461177,0.51171057,113260.0,113250.0,1.38075749]
["bitfinex-derivatives","BTCF0:USTF0",1759246461178,0.42344547,113260.0,113250.0,1.38075749]
["bitfinex-derivatives","BTCF0:USTF0",1759246461382,0.42344547,113260.0,113250.0,2.23639749]
["bitfinex-derivatives","BTCF0:USTF0",1759246461574,0.42344547,113260.0,113250.0,1.38075749]
["bitfinex-derivatives","BTCF0:USTF0",1759246461778,0.42344547,113260.0,113250.0,2.23635749]
["bitfinex-derivatives","BTCF0:USTF0",1759246462078,0.42304547,113260.0,113250.0,2.23635749]
["bitfinex-derivatives","BTCF0:USTF0",1759246462279,0.42344547,113260.0,113250.0,2.23635749]
["bitfinex-derivatives","BTCF0:USTF0",1759246462480,0.42344547,113260.0,113250.0,2.65449001]
["bitfinex-derivatives","BTCF0:USTF0",1759246463075,0.42344547,113260.0,113250.0,2.23635749]
["bitfinex-derivatives","BTCF0:USTF0",1759246464084,0.0004,113260.0,113250.0,2.65449001]
["bitfinex-derivatives","BTCF0:USTF0",1759246464278,0.07105356,113270.0,113260.0,0.1230451]
["bitfinex-derivatives","BTCF0:USTF0",1759246464474,0.0008,113270.0,113260.0,2.21755473]
["bitfinex-derivatives","BTCF0:USTF0",1759246464674,0.50637652,113290.0,113280.0,0.1230297]
["bitfinex-derivatives","BTCF0:USTF0",1759246464983,0.50717652,113290.0,113280.0,0.58875236]
["bitfinex-derivatives","BTCF0:USTF0",1759246465181,0.50637652,113290.0,113280.0,1.04176322]
["bitfinex-derivatives","BTCF0:USTF0",1759246465376,0.50677652,113290.0,113280.0,0.54116222]
["bitfinex-derivatives","BTCF0:USTF0",1759246465582,0.50677652,113290.0,113280.0,1.39640222]
["bitfinex-derivatives","BTCF0:USTF0",1759246466080,0.50677652,113290.0,113280.0,1.39636222]
["bitfinex-derivatives","BTCF0:USTF0",1759246466282,0.088644,113290.0,113280.0,1.39636222]
["bitfinex-derivatives","BTCF0:USTF0",1759246466583,0.50677652,113290.0,113280.0,1.39636222]
["bitfinex-derivatives","BTCF0:USTF0",1759246467181,0.44678695,113290.0,113280.0,1.39636222]
["bitfinex-derivatives","BTCF0:USTF0",1759246467374,0.53502865,113290.0,113280.0,1.44389342]
["bitfinex-derivatives","BTCF0:USTF0",1759246467573,0.53462865,113290.0,113280.0,1.44389342]
["bitfinex-derivatives","BTCF0:USTF0",1759246467780,0.53502865,113290.0,113280.0,1.44389342]
["bitfinex-derivatives","BTCF0:USTF0",1759246467976,0.11689613,113290.0,113280.0,1.44389342]
["bitfinex-derivatives","BTCF0:USTF0",1759246468183,0.53502865,113290.0,113280.0,1.44389342]
["bitfinex-derivatives","BTCF0:USTF0",1759246468373,0.53502865,113290.0,113280.0,1.86182594]
["bitfinex-derivatives","BTCF0:USTF0",1759246468570,0.53502885,113290.0,113280.0,0.90196222]
["bitfinex-derivatives","BTCF0:USTF0",1759246468780,0.53502885,113290.0,113280.0,1.75692222]
["bitfinex-derivatives","BTCF0:USTF0",1759246468980,0.53502885,113290.0,113280.0,0.90196222]
["bitfinex-derivatives","BTCF0:USTF0",1759246469284,0.53502885,113290.0,113280.0,0.94947219]
["bitfinex-derivatives","BTCF0:USTF0",1759246469481,0.53502885,113290.0,113280.0,0.53133967]
["bitfinex-derivatives","BTCF0:USTF0",1759246469678,0.53502885,113290.0,113280.0,1.80435219]
["bitfinex-derivatives","BTCF0:USTF0",1759246470179,0.53502885,113290.0,113280.0,0.53133967]
["bitfinex-derivatives","BTCF0:USTF0",1759246470479,0.11689633,113290.0,113280.0,1.80427219]
["bitfinex-derivatives","BTCF0:USTF0",1759246470670,0.53502885,113290.0,113280.0,0.94947219]
["bitfinex-derivatives","BTCF0:USTF0",1759246471075,0.53502885,113290.0,113280.0,1.80419219]
["bitfinex-derivatives","BTCF0:USTF0",1759246471580,0.44678695,113290.0,113280.0,1.80419219]
["bitfinex-derivatives","BTCF0:USTF0",1759246471980,0.44678695,113290.0,113280.0,1.38605967]
["bitfinex-derivatives","BTCF0:USTF0",1759246472182,0.44678695,113290.0,113280.0,1.80419219]
["bitfinex-derivatives","BTCF0:USTF0",1759246472683,0.53502895,113290.0,113280.0,1.80419219]
["bitfinex-derivatives","BTCF0:USTF0",1759246472982,0.44678695,113290.0,113280.0,1.80419219]
["bitfinex-derivatives","BTCF0:USTF0",1759246473283,0.44678695,113290.0,113280.0,1.80399219]
["bitfinex-derivatives","BTCF0:USTF0",1759246473983,0.53502865,113290.0,113280.0,0.94947219]
["bitfinex-derivatives","BTCF0:USTF0",1759246474284,0.53502865,113290.0,113280.0,1.80399219]
["bitfinex-derivatives","BTCF0:USTF0",1759246474981,0.44678695,113290.0,113280.0,1.80399219]
["bitfinex-derivatives","BTCF0:USTF0",1759246475184,0.53502865,113290.0,113280.0,1.80399219]
["bitfinex-derivatives","BTCF0:USTF0",1759246475483,0.53502865,113290.0,113280.0,0.94947219]
["bitfinex-derivatives","BTCF0:USTF0",1759246475682,0.53502865,113290.0,113280.0,1.38561967]
["bitfinex-derivatives","BTCF0:USTF0",1759246475884,0.53502865,113290.0,113280.0,1.80375219]
["bitfinex-derivatives","BTCF0:USTF0",1759246476786,0.53502865,113290.0,113280.0,1.38561967]
["bitfinex-derivatives","BTCF0:USTF0",1759246476983,0.53502865,113290.0,113280.0,1.80375219]
["bitfinex-derivatives","BTCF0:USTF0",1759246478086,0.53502865,113290.0,113280.0,1.02481957]
["bitfinex-derivatives","BTCF0:USTF0",1759246479279,0.51689613,113290.0,113280.0,1.02481957]
["bitfinex-derivatives","BTCF0:USTF0",1759246479485,0.53502865,113290.0,113280.0,1.02481957]
["bitfinex-derivatives","BTCF0:USTF0",1759246480388,0.53502865,113290.0,113280.0,0.17053957]
["bitfinex-derivatives","BTCF0:USTF0",1759246482484,0.11689613,113290.0,113280.0,0.58867209]
["bitfinex-derivatives","BTCF0:USTF0",1759246482692,0.53502865,113290.0,113280.0,0.58867209]
["bitfinex-derivatives","BTCF0:USTF0",1759246483395,0.53502865,113290.0,113280.0,0.94947209]
["bitfinex-derivatives","BTCF0:USTF0",1759246485587,0.02865443,113290.0,113280.0,1.36760461]
["bitfinex-derivatives","BTCF0:USTF0",1759246485789,0.02865443,113290.0,113280.0,1.32009464]
["bitfinex-derivatives","BTCF0:USTF0",1759246486199,0.02825443,113290.0,113280.0,1.32009464]
["bitfinex-derivatives","BTCF0:USTF0",1759246486494,0.0004,113290.0,113280.0,1.38354816]
["bitfinex-derivatives","BTCF0:USTF0",1759246486682,0.43554547,113300.0,113290.0,0.1230217]
["bitfinex-derivatives","BTCF0:USTF0",1759246486885,0.0133,113300.0,113290.0,2.19114747]
["bitfinex-derivatives","BTCF0:USTF0",1759246487087,0.0133,113300.0,113290.0,2.25460099]
["bitfinex-derivatives","BTCF0:USTF0",1759246488295,0.0125,113300.0,113290.0,1.80132099]
["bitfinex-derivatives","BTCF0:USTF0",1759246488498,0.0129,113300.0,113290.0,2.65444099]
["bitfinex-derivatives","BTCF0:USTF0",1759246488795,0.0125,113300.0,113290.0,2.65444099]
["bitfinex-derivatives","BTCF0:USTF0",1759246488994,0.0129,113300.0,113290.0,2.65444099]
["bitfinex-derivatives","BTCF0:USTF0",1759246489198,0.09855964,113310.0,113300.0,0.1250241]
["bitfinex-derivatives","BTCF0:USTF0",1759246489499,0.0008,113320.0,113310.0,0.1250161]
["bitfinex-derivatives","BTCF0:USTF0",1759246489799,0.11826904,113320.0,113310.0,1.78865492]
["bitfinex-derivatives","BTCF0:USTF0",1759246489999,0.53640156,113320.0,113310.0,1.78865492]
["bitfinex-derivatives","BTCF0:USTF0",1759246490201,0.55569156,113320.0,113310.0,1.78861492]
["bitfinex-derivatives","BTCF0:USTF0",1759246490398,0.13755904,113320.0,113310.0,1.80447302]
["bitfinex-derivatives","BTCF0:USTF0",1759246490698,0.55569156,113320.0,113310.0,1.80447302]
["bitfinex-derivatives","BTCF0:USTF0",1759246491108,0.03005074,113320.0,113310.0,1.80447302]
["bitfinex-derivatives","BTCF0:USTF0",1759246491304,0.03005074,113320.0,113310.0,1.80431302]
["bitfinex-derivatives","BTCF0:USTF0",1759246491700,0.04854074,113320.0,113310.0,1.80431302]
["bitfinex-derivatives","BTCF0:USTF0",1759246492001,0.02965074,113320.0,113310.0,1.80431302]
["bitfinex-derivatives","BTCF0:USTF0",1759246492196,0.02925074,113320.0,113310.0,1.3861005]
["bitfinex-derivatives","BTCF0:USTF0",1759246492401,0.0004,113320.0,113310.0,1.80423302]
["bitfinex-derivatives","BTCF0:USTF0",1759246492607,0.88643812,113330.0,113320.0,0.1250085]
["bitfinex-derivatives","BTCF0:USTF0",1759246492907,0.88723812,113330.0,113320.0,0.57484149]
["bitfinex-derivatives","BTCF0:USTF0",1759246493710,0.88723812,113330.0,113320.0,0.62240589]
["bitfinex-derivatives","BTCF0:USTF0",1759246493902,0.88723812,113330.0,113320.0,0.57484149]
["bitfinex-derivatives","BTCF0:USTF0",1759246494210,0.88723812,113330.0,113320.0,0.15670897]
["bitfinex-derivatives","BTCF0:USTF0",1759246494409,0.88723812,113330.0,113320.0,0.57484149]
["bitfinex-derivatives","BTCF0:USTF0",1759246495510,0.88723812,113330.0,113320.0,0.15670897]
["bitfinex-derivatives","BTCF0:USTF0",1759246495707,0.91565695,113330.0,113320.0,0.15670897]
["bitfinex-derivatives","BTCF0:USTF0",1759246495901,0.91565695,113330.0,113320.0,0.57484149]
["bitfinex-derivatives","BTCF0:USTF0",1759246496607,0.91565695,113330.0,113320.0,0.06849047]
["bitfinex-derivatives","BTCF0:USTF0",1759246496916,0.49752443,113330.0,113320.0,0.15670897]
["bitfinex-derivatives","BTCF0:USTF0",1759246497210,0.91565695,113330.0,113320.0,0.15670897]
["bitfinex-derivatives","BTCF0:USTF0",1759246497406,0.98645184,113330.0,113320.0,0.15670897]
["bitfinex-derivatives","BTCF0:USTF0",1759246498313,1.83853184,113330.0,113320.0,0.15670897]
["bitfinex-derivatives","BTCF0:USTF0",1759246498501,2.26157731,113330.0,113320.0,0.15670897]
["bitfinex-derivatives","BTCF0:USTF0",1759246499115,1.90077731,113330.0,113320.0,0.15670897]
["bitfinex-derivatives","BTCF0:USTF0",1759246500516,0.63056479,113330.0,113320.0,0.15670897]
["bitfinex-derivatives","BTCF0:USTF0",1759246500719,1.90049731,113330.0,113320.0,0.57484149]
["bitfinex-derivatives","BTCF0:USTF0",1759246500917,1.04869731,113330.0,113320.0,0.57484149]
["bitfinex-derivatives","BTCF0:USTF0",1759246501218,1.90049731,113330.0,113320.0,0.57484149]
["bitfinex-derivatives","BTCF0:USTF0",1759246501917,1.90049731,113330.0,113320.0,0.15670897]
["bitfinex-derivatives","BTCF0:USTF0",1759246502216,1.04869731,113330.0,113320.0,0.57484149]
["bitfinex-derivatives","BTCF0:USTF0",1759246502413,1.90033731,113330.0,113320.0,0.57484149]
["bitfinex-derivatives","BTCF0:USTF0",1759246502818,1.48220479,113330.0,113320.0,0.57484149]
["bitfinex-derivatives","BTCF0:USTF0",1759246503017,1.04789731,113330.0,113320.0,0.57484149]
["bitfinex-derivatives","BTCF0:USTF0",1759246503413,1.04829731,113330.0,113320.0,0.57484149]
["bitfinex-derivatives","BTCF0:USTF0",1759246504008,1.04829731,113330.0,113320.0,0.15670897]
["bitfinex-derivatives","BTCF0:USTF0",1759246504214,1.04829731,113330.0,113320.0,0.57484149]
["bitfinex-derivatives","BTCF0:USTF0",1759246505821,1.04829731,113330.0,113320.0,0.15670897]
["bitfinex-derivatives","BTCF0:USTF0",1759246506019,1.04829731,113330.0,113320.0,0.57484149]
["bitfinex-derivatives","BTCF0:USTF0",1759246506415,1.04976532,113330.0,113320.0,0.57484149]
["bitfinex-derivatives","BTCF0:USTF0",1759246506821,0.6316328,113330.0,113320.0,0.57484149]
["bitfinex-derivatives","BTCF0:USTF0",1759246507017,0.5434172,113330.0,113320.0,0.99297401]
["bitfinex-derivatives","BTCF0:USTF0",1759246507216,0.10108173,113330.0,113320.0,1.80133841]
["bitfinex-derivatives","BTCF0:USTF0",1759246507416,0.10108173,113330.0,113320.0,1.76963794]
["bitfinex-derivatives","BTCF0:USTF0",1759246507622,0.10068173,113330.0,113320.0,1.76963794]
["bitfinex-derivatives","BTCF0:USTF0",1759246507815,0.20858243,113330.0,113320.0,2.20258542]
["bitfinex-derivatives","BTCF0:USTF0",1759246508014,0.20858243,113330.0,113320.0,1.30394102]
["bitfinex-derivatives","BTCF0:USTF0",1759246508216,0.62671495,113330.0,113320.0,1.3760885]
["bitfinex-derivatives","BTCF0:USTF0",1759246508515,0.62671495,113330.0,113320.0,0.1250085]
["bitfinex-derivatives","BTCF0:USTF0",1759246508723,0.62671495,113330.0,113320.0,1.39414102]
["bitfinex-derivatives","BTCF0:USTF0",1759246509020,0.62671495,113330.0,113320.0,1.80250542]
["bitfinex-derivatives","BTCF0:USTF0",1759246509223,0.62671495,113330.0,113320.0,1.75490102]
["bitfinex-derivatives","BTCF0:USTF0",1759246510522,0.62671495,113330.0,113320.0,0.11601392]
["bitfinex-derivatives","BTCF0:USTF0",1759246511021,0.62671495,113330.0,113320.0,0.62236494]
["bitfinex-derivatives","BTCF0:USTF0",1759246511722,0.62671495,113330.0,113320.0,0.20423242]
["bitfinex-derivatives","BTCF0:USTF0",1759246511922,0.62671495,113330.0,113320.0,0.62236494]
["bitfinex-derivatives","BTCF0:USTF0",1759246512115,0.62671495,113330.0,113320.0,0.11601392]
["bitfinex-derivatives","BTCF0:USTF0",1759246513219,1.80564747,113330.0,113320.0,0.07922392]
["bitfinex-derivatives","BTCF0:USTF0",1759246513612,1.80564747,113330.0,113320.0,0.03165952]
["bitfinex-derivatives","BTCF0:USTF0",1759246513922,2.22869294,113330.0,113320.0,0.03165952]
["bitfinex-derivatives","BTCF0:USTF0",1759246514220,1.81022713,113330.0,113320.0,0.03165952]
["bitfinex-derivatives","BTCF0:USTF0",1759246514422,1.38718166,113330.0,113320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759246514617,0.0882341,113300.0,113290.0,0.07618352]
["bitfinex-derivatives","BTCF0:USTF0",1759246514823,0.88612333,113300.0,113290.0,0.07618352]
["bitfinex-derivatives","BTCF0:USTF0",1759246515018,1.73652333,113300.0,113290.0,0.07618352]
["bitfinex-derivatives","BTCF0:USTF0",1759246515422,1.73795134,113300.0,113290.0,0.09915352]
["bitfinex-derivatives","BTCF0:USTF0",1759246516024,1.73795134,113300.0,113290.0,0.07618352]
["bitfinex-derivatives","BTCF0:USTF0",1759246516526,2.13783134,113300.0,113290.0,0.06345352]
["bitfinex-derivatives","BTCF0:USTF0",1759246517220,1.28759134,113300.0,113290.0,0.09934352]
["bitfinex-derivatives","BTCF0:USTF0",1759246517414,0.86979211,113300.0,113290.0,0.09934352]
["bitfinex-derivatives","BTCF0:USTF0",1759246517623,1.28759134,113300.0,113290.0,0.18758542]
["bitfinex-derivatives","BTCF0:USTF0",1759246517823,2.13775134,113300.0,113290.0,0.18758542]
["bitfinex-derivatives","BTCF0:USTF0",1759246518229,1.28759134,113300.0,113290.0,0.09934352]
["bitfinex-derivatives","BTCF0:USTF0",1759246518427,2.13775134,113300.0,113290.0,0.18758512]
["bitfinex-derivatives","BTCF0:USTF0",1759246518627,2.13775134,113300.0,113290.0,0.09934352]
["bitfinex-derivatives","BTCF0:USTF0",1759246518826,1.28759134,113300.0,113290.0,0.07637352]
["bitfinex-derivatives","BTCF0:USTF0",1759246519025,2.15745968,113300.0,113290.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759246519324,1.28759134,113300.0,113290.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759246519523,2.13767134,113300.0,113290.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759246520322,1.28759134,113300.0,113290.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759246520623,0.0882419,113290.0,113280.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759246520829,0.88613113,113290.0,113280.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759246521128,0.88613113,113290.0,113280.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759246521329,0.1075397,113280.0,113270.0,0.1246616]
["bitfinex-derivatives","BTCF0:USTF0",1759246521530,1.37525893,113280.0,113270.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759246521727,0.1075475,113270.0,113260.0,0.47820639]
["bitfinex-derivatives","BTCF0:USTF0",1759246521931,0.55051227,113270.0,113260.0,0.41475287]
["bitfinex-derivatives","BTCF0:USTF0",1759246522228,0.55051227,113270.0,113260.0,0.05395287]
["bitfinex-derivatives","BTCF0:USTF0",1759246522419,0.55051227,113270.0,113260.0,0.14221807]
["bitfinex-derivatives","BTCF0:USTF0",1759246522420,0.55198028,113270.0,113260.0,0.14221807]
["bitfinex-derivatives","BTCF0:USTF0",1759246522622,1.40182028,113270.0,113260.0,0.14221807]
["bitfinex-derivatives","BTCF0:USTF0",1759246522825,0.55198028,113270.0,113260.0,0.14221807]
["bitfinex-derivatives","BTCF0:USTF0",1759246523027,0.6228762,113270.0,113260.0,0.14221807]
["bitfinex-derivatives","BTCF0:USTF0",1759246523219,0.6228762,113270.0,113260.0,0.05395287]
["bitfinex-derivatives","BTCF0:USTF0",1759246523424,0.6228762,113270.0,113260.0,0.14221807]
["bitfinex-derivatives","BTCF0:USTF0",1759246523724,1.4726362,113270.0,113260.0,0.05395287]
["bitfinex-derivatives","BTCF0:USTF0",1759246524132,0.6228762,113270.0,113260.0,0.05395287]
["bitfinex-derivatives","BTCF0:USTF0",1759246524334,1.4726362,113270.0,113260.0,0.05395287]
["bitfinex-derivatives","BTCF0:USTF0",1759246524518,0.6228762,113270.0,113260.0,0.14221807]
["bitfinex-derivatives","BTCF0:USTF0",1759246524724,1.4725562,113270.0,113260.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759246525027,1.4725562,113270.0,113260.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1759246526335,1.4725562,113270.0,113260.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759246526930,1.05475697,113270.0,113260.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759246527126,1.4725562,113270.0,113260.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1759246528132,0.1075552,113260.0,113250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246528321,1.40395366,113260.0,113250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246528626,1.40395366,113260.0,113230.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759246528627,0.1075708,113240.0,113230.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759246528830,1.73561003,113240.0,113230.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759246529026,0.1075786,113230.0,113220.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759246529231,0.52537783,113230.0,113220.0,0.4846064]
["bitfinex-derivatives","BTCF0:USTF0",1759246529427,0.10904661,113230.0,113220.0,0.4854064]
["bitfinex-derivatives","BTCF0:USTF0",1759246529639,0.52684584,113230.0,113220.0,0.4854064]
["bitfinex-derivatives","BTCF0:USTF0",1759246530438,0.55178325,113230.0,113220.0,0.4854064]
["bitfinex-derivatives","BTCF0:USTF0",1759246530935,0.20465077,113230.0,113220.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759246531131,0.62245,113230.0,113220.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1759246531438,0.1075864,113220.0,113210.0,0.0363999]
["bitfinex-derivatives","BTCF0:USTF0",1759246531637,1.79246486,113220.0,113210.0,0.0355999]
["bitfinex-derivatives","BTCF0:USTF0",1759246531933,1.37466563,113220.0,113210.0,0.0359999]
["bitfinex-derivatives","BTCF0:USTF0",1759246532137,0.52538563,113220.0,113210.0,0.0355999]
["bitfinex-derivatives","BTCF0:USTF0",1759246532331,1.73542563,113220.0,113210.0,0.0359999]
["bitfinex-derivatives","BTCF0:USTF0",1759246532530,1.73542563,113220.0,113210.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759246532531,1.70545287,113220.0,113210.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759246532730,2.55469287,113220.0,113210.0,0.0004899]
["bitfinex-derivatives","BTCF0:USTF0",1759246533123,1.99545287,113220.0,113210.0,0.0004899]
["bitfinex-derivatives","BTCF0:USTF0",1759246533528,1.99545287,113220.0,113210.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759246533529,1.70545287,113220.0,113210.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759246533726,0.0883196,113190.0,113180.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1759246533933,1.37456883,113190.0,113180.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1759246534227,1.37456883,113190.0,113180.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1759246534228,2.15316806,113190.0,113180.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1759246534435,2.15316806,113190.0,113180.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1759246534436,1.73683684,113190.0,113180.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1759246534732,1.73692674,113190.0,113180.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759246534934,1.70556597,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246535136,0.1076174,113180.0,113170.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759246535328,0.52550653,113180.0,113170.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759246535529,1.37609454,113180.0,113170.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759246535729,0.52697454,113180.0,113170.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759246535930,0.85067791,113180.0,113170.0,0.94244443]
["bitfinex-derivatives","BTCF0:USTF0",1759246536131,0.86996791,113180.0,113170.0,0.5246452]
["bitfinex-derivatives","BTCF0:USTF0",1759246536338,0.95829541,113180.0,113170.0,0.5246452]
["bitfinex-derivatives","BTCF0:USTF0",1759246536532,1.37609464,113180.0,113170.0,0.5246452]
["bitfinex-derivatives","BTCF0:USTF0",1759246537232,1.28776714,113180.0,113170.0,0.5246452]
["bitfinex-derivatives","BTCF0:USTF0",1759246537534,0.86996791,113180.0,113170.0,0.5246452]
["bitfinex-derivatives","BTCF0:USTF0",1759246537929,0.86996791,113180.0,113170.0,0.8854452]
["bitfinex-derivatives","BTCF0:USTF0",1759246537930,0.00155791,113180.0,113170.0,0.8854452]
["bitfinex-derivatives","BTCF0:USTF0",1759246538130,0.85067791,113180.0,113170.0,1.30324443]
["bitfinex-derivatives","BTCF0:USTF0",1759246538329,0.00155791,113180.0,113170.0,1.30324443]
["bitfinex-derivatives","BTCF0:USTF0",1759246539434,0.00155791,113180.0,113170.0,0.90244443]
["bitfinex-derivatives","BTCF0:USTF0",1759246539640,0.07323083,113180.0,113170.0,0.90244443]
["bitfinex-derivatives","BTCF0:USTF0",1759246539830,0.00155791,113180.0,113170.0,0.90244443]
["bitfinex-derivatives","BTCF0:USTF0",1759246540634,0.00155791,113180.0,113170.0,0.90444443]
["bitfinex-derivatives","BTCF0:USTF0",1759246540843,0.00155791,113180.0,113170.0,1.03444443]
["bitfinex-derivatives","BTCF0:USTF0",1759246542941,0.00155791,113180.0,113170.0,1.43444443]
["bitfinex-derivatives","BTCF0:USTF0",1759246543742,0.07358407,113180.0,113170.0,2.28320443]
["bitfinex-derivatives","BTCF0:USTF0",1759246543936,0.00155791,113180.0,113170.0,1.0166452]
["bitfinex-derivatives","BTCF0:USTF0",1759246544241,0.00155791,113180.0,113170.0,2.28320443]
["bitfinex-derivatives","BTCF0:USTF0",1759246544842,0.04183651,113190.0,113180.0,0.1238375]
["bitfinex-derivatives","BTCF0:USTF0",1759246545038,0.56973544,113190.0,113180.0,0.4846375]
["bitfinex-derivatives","BTCF0:USTF0",1759246545244,0.56973544,113190.0,113180.0,0.4846374]
["bitfinex-derivatives","BTCF0:USTF0",1759246545437,0.93093544,113190.0,113180.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759246545634,1.42011869,113190.0,113180.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759246545839,1.82692869,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246546040,0.1101077,113180.0,113170.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1759246546340,0.1101077,113180.0,113170.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1759246546341,1.37650693,113180.0,113170.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1759246546539,1.77650693,113180.0,113170.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1759246547036,0.5101077,113180.0,113170.0,0.1261556]
["bitfinex-derivatives","BTCF0:USTF0",1759246547241,0.92790693,113180.0,113170.0,0.1261556]
["bitfinex-derivatives","BTCF0:USTF0",1759246547436,1.77642693,113180.0,113170.0,0.1265556]
["bitfinex-derivatives","BTCF0:USTF0",1759246548136,0.1101077,113180.0,113170.0,0.1265556]
["bitfinex-derivatives","BTCF0:USTF0",1759246548341,0.9586277,113180.0,113170.0,0.1265556]
["bitfinex-derivatives","BTCF0:USTF0",1759246548642,0.9585877,113180.0,113170.0,0.1265556]
["bitfinex-derivatives","BTCF0:USTF0",1759246549043,0.1101077,113180.0,113170.0,0.1265556]
["bitfinex-derivatives","BTCF0:USTF0",1759246549241,0.22287483,113190.0,113180.0,0.1241473]
["bitfinex-derivatives","BTCF0:USTF0",1759246549441,0.98291053,113190.0,113180.0,0.1241473]
["bitfinex-derivatives","BTCF0:USTF0",1759246549747,1.07163003,113190.0,113180.0,0.1241473]
["bitfinex-derivatives","BTCF0:USTF0",1759246550139,1.43243003,113190.0,113180.0,0.1241473]
["bitfinex-derivatives","BTCF0:USTF0",1759246550741,1.43243003,113190.0,113180.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759246551945,1.43243003,113190.0,113180.0,0.1241474]
["bitfinex-derivatives","BTCF0:USTF0",1759246552546,1.43243003,113190.0,113180.0,0.2541474]
["bitfinex-derivatives","BTCF0:USTF0",1759246554946,0.58407003,113190.0,113180.0,0.2541474]
["bitfinex-derivatives","BTCF0:USTF0",1759246555243,1.43207003,113190.0,113180.0,0.2541474]
["bitfinex-derivatives","BTCF0:USTF0",1759246555649,1.43207003,113190.0,113180.0,0.2315874]
["bitfinex-derivatives","BTCF0:USTF0",1759246555849,1.43207003,113190.0,113180.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1759246556048,1.88700795,113190.0,113180.0,0.2315876]
["bitfinex-derivatives","BTCF0:USTF0",1759246556444,1.88700795,113190.0,113180.0,0.2541476]
["bitfinex-derivatives","BTCF0:USTF0",1759246557050,1.03900795,113190.0,113180.0,0.2541476]
["bitfinex-derivatives","BTCF0:USTF0",1759246557352,1.88684795,113190.0,113180.0,0.2541476]
["bitfinex-derivatives","BTCF0:USTF0",1759246557649,1.03900795,113190.0,113180.0,0.2541476]
["bitfinex-derivatives","BTCF0:USTF0",1759246557846,0.58407003,113190.0,113180.0,0.2541476]
["bitfinex-derivatives","BTCF0:USTF0",1759246558050,1.43183003,113190.0,113180.0,0.2541476]
["bitfinex-derivatives","BTCF0:USTF0",1759246558551,1.43183003,113190.0,113180.0,0.1241476]
["bitfinex-derivatives","BTCF0:USTF0",1759246558952,0.11362053,113190.0,113180.0,0.6149476]
["bitfinex-derivatives","BTCF0:USTF0",1759246559448,0.96130053,113190.0,113180.0,1.06988552]
["bitfinex-derivatives","BTCF0:USTF0",1759246559646,0.96090053,113190.0,113180.0,1.06988552]
["bitfinex-derivatives","BTCF0:USTF0",1759246559949,0.96130053,113190.0,113180.0,0.6149476]
["bitfinex-derivatives","BTCF0:USTF0",1759246560352,0.0889933,113190.0,113180.0,0.66215958]
["bitfinex-derivatives","BTCF0:USTF0",1759246560647,0.0885933,113190.0,113180.0,1.90971958]
["bitfinex-derivatives","BTCF0:USTF0",1759246560854,0.0889933,113190.0,113180.0,2.3646575]
["bitfinex-derivatives","BTCF0:USTF0",1759246561047,0.0885933,113190.0,113180.0,2.3646575]
["bitfinex-derivatives","BTCF0:USTF0",1759246561245,0.0885933,113190.0,113180.0,2.38089904]
["bitfinex-derivatives","BTCF0:USTF0",1759246561446,0.0742319,113190.0,113180.0,2.38089904]
["bitfinex-derivatives","BTCF0:USTF0",1759246561645,0.0746319,113190.0,113180.0,2.38089904]
["bitfinex-derivatives","BTCF0:USTF0",1759246561948,0.5539897,113220.0,113210.0,0.1015642]
["bitfinex-derivatives","BTCF0:USTF0",1759246562141,1.4143897,113220.0,113210.0,0.1108642]
["bitfinex-derivatives","BTCF0:USTF0",1759246562357,0.58679832,113220.0,113210.0,0.1108642]
["bitfinex-derivatives","BTCF0:USTF0",1759246562545,1.43419832,113220.0,113210.0,0.1108642]
["bitfinex-derivatives","BTCF0:USTF0",1759246562852,1.45895492,113220.0,113210.0,0.1108642]
["bitfinex-derivatives","BTCF0:USTF0",1759246563049,0.59863492,113220.0,113210.0,0.1241242]
["bitfinex-derivatives","BTCF0:USTF0",1759246563247,1.4264663,113220.0,113210.0,0.1241242]
["bitfinex-derivatives","BTCF0:USTF0",1759246563642,1.4389863,113220.0,113210.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759246563955,0.1194939,113210.0,113200.0,0.51926005]
["bitfinex-derivatives","BTCF0:USTF0",1759246564248,0.19097832,113210.0,113200.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759246564453,0.55177832,113210.0,113200.0,0.1108718]
["bitfinex-derivatives","BTCF0:USTF0",1759246564641,0.55177832,113210.0,113200.0,0.1112718]
["bitfinex-derivatives","BTCF0:USTF0",1759246564844,0.19097832,113210.0,113200.0,0.1112718]
["bitfinex-derivatives","BTCF0:USTF0",1759246565046,0.55177832,113210.0,113200.0,0.1112718]
["bitfinex-derivatives","BTCF0:USTF0",1759246565251,0.55177832,113210.0,113200.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759246565653,0.55177832,113210.0,113200.0,0.1112718]
["bitfinex-derivatives","BTCF0:USTF0",1759246565850,0.55177832,113210.0,113200.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759246566049,0.55177832,113210.0,113200.0,0.1112718]
["bitfinex-derivatives","BTCF0:USTF0",1759246567050,0.55177832,113210.0,113200.0,0.1108718]
["bitfinex-derivatives","BTCF0:USTF0",1759246567251,0.19097832,113210.0,113200.0,0.1112718]
["bitfinex-derivatives","BTCF0:USTF0",1759246567552,0.1225618,113200.0,113190.0,0.04759335]
["bitfinex-derivatives","BTCF0:USTF0",1759246567757,0.1225696,113190.0,113180.0,0.20015335]
["bitfinex-derivatives","BTCF0:USTF0",1759246567950,0.1225696,113190.0,113180.0,0.04759335]
["bitfinex-derivatives","BTCF0:USTF0",1759246568253,0.1225696,113190.0,113180.0,0.15848075]
["bitfinex-derivatives","BTCF0:USTF0",1759246568453,0.1225696,113190.0,113180.0,0.28848075]
["bitfinex-derivatives","BTCF0:USTF0",1759246568658,0.1225696,113190.0,113180.0,0.28888075]
["bitfinex-derivatives","BTCF0:USTF0",1759246568857,0.1225696,113190.0,113180.0,0.2412874]
["bitfinex-derivatives","BTCF0:USTF0",1759246569859,0.57750752,113190.0,113180.0,0.2412874]
["bitfinex-derivatives","BTCF0:USTF0",1759246570057,0.1225696,113190.0,113180.0,0.2412874]
["bitfinex-derivatives","BTCF0:USTF0",1759246570361,0.1096496,113190.0,113180.0,0.2545474]
["bitfinex-derivatives","BTCF0:USTF0",1759246570754,0.9563696,113190.0,113180.0,0.2545474]
["bitfinex-derivatives","BTCF0:USTF0",1759246570955,0.1096496,113190.0,113180.0,0.2545474]
["bitfinex-derivatives","BTCF0:USTF0",1759246571158,0.9563696,113190.0,113180.0,0.2545474]
["bitfinex-derivatives","BTCF0:USTF0",1759246571455,0.9563296,113190.0,113180.0,0.2545474]
["bitfinex-derivatives","BTCF0:USTF0",1759246571855,0.9692496,113190.0,113180.0,0.2545474]
["bitfinex-derivatives","BTCF0:USTF0",1759246572756,0.9692496,113190.0,113180.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1759246572953,1.78498752,113190.0,113180.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1759246573259,0.1225777,113180.0,113170.0,0.52008305]
["bitfinex-derivatives","BTCF0:USTF0",1759246573555,0.1225777,113180.0,113170.0,0.65008305]
["bitfinex-derivatives","BTCF0:USTF0",1759246573754,0.1096577,113180.0,113170.0,0.66334305]
["bitfinex-derivatives","BTCF0:USTF0",1759246574463,0.1225777,113180.0,113170.0,0.65008305]
["bitfinex-derivatives","BTCF0:USTF0",1759246574761,0.1096577,113180.0,113170.0,0.30254305]
["bitfinex-derivatives","BTCF0:USTF0",1759246574957,1.2955652,113190.0,113180.0,0.0883276]
["bitfinex-derivatives","BTCF0:USTF0",1759246575159,1.3168552,113190.0,113180.0,0.1241476]
["bitfinex-derivatives","BTCF0:USTF0",1759246575756,1.3297752,113190.0,113180.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759246576265,1.85318944,113190.0,113180.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759246576862,1.00678944,113190.0,113180.0,0.1235073]
["bitfinex-derivatives","BTCF0:USTF0",1759246577063,1.85310944,113190.0,113180.0,0.1108873]
["bitfinex-derivatives","BTCF0:USTF0",1759246577263,1.00678944,113190.0,113180.0,0.1108873]
["bitfinex-derivatives","BTCF0:USTF0",1759246577561,1.84010944,113190.0,113180.0,0.1246973]
["bitfinex-derivatives","BTCF0:USTF0",1759246577763,1.85302944,113190.0,113180.0,0.1108873]
["bitfinex-derivatives","BTCF0:USTF0",1759246578766,2.29042944,113190.0,113180.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759246578965,1.7670152,113190.0,113180.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759246579162,2.29042944,113190.0,113180.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759246579768,0.1100474,113180.0,113170.0,0.30210165]
["bitfinex-derivatives","BTCF0:USTF0",1759246582366,0.02172,113180.0,113170.0,0.30210165]
["bitfinex-derivatives","BTCF0:USTF0",1759246582555,0.1100476,113180.0,113170.0,0.30210165]
["bitfinex-derivatives","BTCF0:USTF0",1759246583566,0.02172,113180.0,113170.0,0.30210165]
["bitfinex-derivatives","BTCF0:USTF0",1759246583758,0.1100476,113180.0,113170.0,0.30210165]
["bitfinex-derivatives","BTCF0:USTF0",1759246584663,0.1100476,113180.0,113170.0,0.66290165]
["bitfinex-derivatives","BTCF0:USTF0",1759246585769,2.27737974,113190.0,113180.0,0.1242574]
["bitfinex-derivatives","BTCF0:USTF0",1759246585966,1.7539655,113190.0,113180.0,0.17186014]
["bitfinex-derivatives","BTCF0:USTF0",1759246586268,1.7668855,113190.0,113180.0,0.06972274]
["bitfinex-derivatives","BTCF0:USTF0",1759246586563,2.29029974,113190.0,113180.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759246586771,0.1229676,113180.0,113170.0,0.15885104]
["bitfinex-derivatives","BTCF0:USTF0",1759246587369,0.1100476,113180.0,113170.0,0.30266104]
["bitfinex-derivatives","BTCF0:USTF0",1759246587964,0.02172,113180.0,113170.0,0.66346104]
["bitfinex-derivatives","BTCF0:USTF0",1759246588169,0.02172,113180.0,113170.0,1.13927254]
["bitfinex-derivatives","BTCF0:USTF0",1759246588368,2.27718074,113190.0,113180.0,0.1242576]
["bitfinex-derivatives","BTCF0:USTF0",1759246588570,0.9082465,113190.0,113180.0,0.17185964]
["bitfinex-derivatives","BTCF0:USTF0",1759246588770,1.7537665,113190.0,113180.0,0.17185964]
["bitfinex-derivatives","BTCF0:USTF0",1759246589070,0.9211665,113190.0,113180.0,0.17185964]
["bitfinex-derivatives","BTCF0:USTF0",1759246589272,0.9082465,113190.0,113180.0,0.17185964]
["bitfinex-derivatives","BTCF0:USTF0",1759246589467,0.45912,113190.0,113180.0,0.69527388]
["bitfinex-derivatives","BTCF0:USTF0",1759246589771,0.4374,113190.0,113180.0,1.40847184]
["bitfinex-derivatives","BTCF0:USTF0",1759246589963,0.5257195,113190.0,113180.0,1.40847184]
["bitfinex-derivatives","BTCF0:USTF0",1759246590166,0.5257195,113190.0,113180.0,1.45607177]
["bitfinex-derivatives","BTCF0:USTF0",1759246590366,0.5257195,113190.0,113180.0,1.45607219]
["bitfinex-derivatives","BTCF0:USTF0",1759246590866,0.5257195,113190.0,113180.0,1.40847184]
["bitfinex-derivatives","BTCF0:USTF0",1759246591166,0.5257195,113190.0,113180.0,0.8850576]
["bitfinex-derivatives","BTCF0:USTF0",1759246591368,0.5474395,113190.0,113180.0,2.25379184]
["bitfinex-derivatives","BTCF0:USTF0",1759246591767,0.5474395,113190.0,113180.0,2.31724536]
["bitfinex-derivatives","BTCF0:USTF0",1759246591975,0.5474395,113190.0,113180.0,1.47192536]
["bitfinex-derivatives","BTCF0:USTF0",1759246592161,0.5474395,113190.0,113180.0,2.63104876]
["bitfinex-derivatives","BTCF0:USTF0",1759246592374,0.5474395,113190.0,113180.0,1.78572876]
["bitfinex-derivatives","BTCF0:USTF0",1759246592774,0.5474395,113190.0,113180.0,0.94851112]
["bitfinex-derivatives","BTCF0:USTF0",1759246593067,0.5474395,113190.0,113180.0,1.72227524]
["bitfinex-derivatives","BTCF0:USTF0",1759246593272,0.5474395,113190.0,113180.0,0.8850576]
["bitfinex-derivatives","BTCF0:USTF0",1759246593473,0.96604832,113190.0,113180.0,0.94286642]
["bitfinex-derivatives","BTCF0:USTF0",1759246593775,0.5474395,113190.0,113180.0,0.94286642]
["bitfinex-derivatives","BTCF0:USTF0",1759246595970,0.5474395,113190.0,113180.0,0.8850576]
["bitfinex-derivatives","BTCF0:USTF0",1759246596177,0.96604832,113190.0,113180.0,1.30366642]
["bitfinex-derivatives","BTCF0:USTF0",1759246596576,0.5474395,113190.0,113180.0,1.30366642]
["bitfinex-derivatives","BTCF0:USTF0",1759246597172,0.5474395,113190.0,113180.0,1.36711994]
["bitfinex-derivatives","BTCF0:USTF0",1759246597476,0.5474395,113190.0,113180.0,1.78572876]
["bitfinex-derivatives","BTCF0:USTF0",1759246598277,0.96604832,113190.0,113180.0,1.36711994]
["bitfinex-derivatives","BTCF0:USTF0",1759246598478,0.96604832,113190.0,113180.0,2.63052876]
["bitfinex-derivatives","BTCF0:USTF0",1759246598677,0.5474395,113190.0,113180.0,2.63052876]
["bitfinex-derivatives","BTCF0:USTF0",1759246598874,0.5474395,113190.0,113180.0,1.78572876]
["bitfinex-derivatives","BTCF0:USTF0",1759246599071,0.54156832,113190.0,113180.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759246599272,1.36017714,113190.0,113180.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759246599471,1.36017714,113190.0,113170.0,0.65719612]
["bitfinex-derivatives","BTCF0:USTF0",1759246599472,0.1229676,113180.0,113170.0,0.67931612]
["bitfinex-derivatives","BTCF0:USTF0",1759246599678,0.52865642,113180.0,113170.0,1.09712494]
["bitfinex-derivatives","BTCF0:USTF0",1759246599883,0.52865642,113180.0,113170.0,1.09752494]
["bitfinex-derivatives","BTCF0:USTF0",1759246600069,0.52865642,113180.0,113170.0,0.67891612]
["bitfinex-derivatives","BTCF0:USTF0",1759246600274,0.54157642,113180.0,113170.0,0.67891612]
["bitfinex-derivatives","BTCF0:USTF0",1759246600773,0.54157642,113180.0,113170.0,0.59058352]
["bitfinex-derivatives","BTCF0:USTF0",1759246601173,0.54157642,113180.0,113170.0,0.22978352]
["bitfinex-derivatives","BTCF0:USTF0",1759246601873,1.37317642,113180.0,113170.0,0.22978352]
["bitfinex-derivatives","BTCF0:USTF0",1759246602380,1.38609642,113180.0,113170.0,0.22978352]
["bitfinex-derivatives","BTCF0:USTF0",1759246603374,1.38609642,113180.0,113170.0,0.21597352]
["bitfinex-derivatives","BTCF0:USTF0",1759246603576,2.98411406,113180.0,113170.0,0.04767337]
["bitfinex-derivatives","BTCF0:USTF0",1759246603774,2.98411406,113180.0,113170.0,0.04807337]
["bitfinex-derivatives","BTCF0:USTF0",1759246604082,2.56534524,113180.0,113170.0,0.06979337]
["bitfinex-derivatives","BTCF0:USTF0",1759246604276,1.74089419,113180.0,113170.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759246604483,2.58521419,113180.0,113170.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759246605171,2.56526524,113180.0,113170.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759246605375,1.32098524,113180.0,113170.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759246605578,2.16526524,113180.0,113170.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759246605779,2.16526524,113180.0,113170.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759246606180,1.32098524,113180.0,113170.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1759246606375,2.15226524,113180.0,113170.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759246606676,2.16518524,113180.0,113170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246608581,1.32098524,113180.0,113170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246608879,2.16506524,113180.0,113170.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759246609181,1.32098524,113180.0,113170.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1759246609382,2.16506524,113180.0,113170.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1759246609681,2.16502524,113180.0,113170.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1759246610085,1.32098524,113180.0,113170.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1759246610280,1.32098524,113180.0,113170.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759246610281,1.73345642,113180.0,113170.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759246610483,2.15206524,113180.0,113170.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759246610879,2.16490524,113180.0,113170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246611278,2.16490524,113180.0,113170.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1759246612883,2.56490524,113180.0,113170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246613084,0.1192754,113170.0,113160.0,0.07099337]
["bitfinex-derivatives","BTCF0:USTF0",1759246613286,0.89868422,113170.0,113160.0,0.07179337]
["bitfinex-derivatives","BTCF0:USTF0",1759246613784,0.96921886,113170.0,113160.0,0.07179337]
["bitfinex-derivatives","BTCF0:USTF0",1759246613984,0.96921886,113170.0,113160.0,0.16013657]
["bitfinex-derivatives","BTCF0:USTF0",1759246614187,0.59848886,113170.0,113160.0,0.59239539]
["bitfinex-derivatives","BTCF0:USTF0",1759246614388,1.46347305,113170.0,113160.0,0.59239539]
["bitfinex-derivatives","BTCF0:USTF0",1759246614984,1.46343305,113170.0,113160.0,0.59239539]
["bitfinex-derivatives","BTCF0:USTF0",1759246615185,0.61971305,113170.0,113160.0,0.59239539]
["bitfinex-derivatives","BTCF0:USTF0",1759246615381,0.09175883,113170.0,113160.0,1.37180421]
["bitfinex-derivatives","BTCF0:USTF0",1759246615577,0.0883354,113170.0,113160.0,1.77180421]
["bitfinex-derivatives","BTCF0:USTF0",1759246615778,0.5467424,113180.0,113170.0,0.1253052]
["bitfinex-derivatives","BTCF0:USTF0",1759246615985,1.3903824,113180.0,113170.0,0.95230465]
["bitfinex-derivatives","BTCF0:USTF0",1759246616978,0.45841,113180.0,113170.0,0.90471402]
["bitfinex-derivatives","BTCF0:USTF0",1759246617178,0.4374,113180.0,113170.0,1.30471402]
["bitfinex-derivatives","BTCF0:USTF0",1759246617881,0.5467374,113180.0,113170.0,0.8861052]
["bitfinex-derivatives","BTCF0:USTF0",1759246618080,0.96534622,113180.0,113170.0,0.90471402]
["bitfinex-derivatives","BTCF0:USTF0",1759246618284,0.98693976,113180.0,113170.0,0.90471402]
["bitfinex-derivatives","BTCF0:USTF0",1759246618979,1.41555858,113180.0,113170.0,0.15924355]
["bitfinex-derivatives","BTCF0:USTF0",1759246619179,0.98693976,113180.0,113170.0,0.17289355]
["bitfinex-derivatives","BTCF0:USTF0",1759246619487,1.41177094,113180.0,113170.0,0.95230237]
["bitfinex-derivatives","BTCF0:USTF0",1759246619686,0.56833094,113180.0,113170.0,0.95230237]
["bitfinex-derivatives","BTCF0:USTF0",1759246620284,0.45899354,113180.0,113170.0,1.30471402]
["bitfinex-derivatives","BTCF0:USTF0",1759246620484,0.8865175,113200.0,113190.0,0.0883196]
["bitfinex-derivatives","BTCF0:USTF0",1759246620786,1.34710966,113200.0,113190.0,0.54389842]
["bitfinex-derivatives","BTCF0:USTF0",1759246620979,1.41098084,113200.0,113190.0,0.54389842]
["bitfinex-derivatives","BTCF0:USTF0",1759246621178,1.82958966,113200.0,113190.0,0.54389842]
["bitfinex-derivatives","BTCF0:USTF0",1759246621488,0.1194096,113190.0,113180.0,0.53367876]
["bitfinex-derivatives","BTCF0:USTF0",1759246621683,0.53801842,113190.0,113180.0,0.59149388]
["bitfinex-derivatives","BTCF0:USTF0",1759246621879,0.52793842,113190.0,113180.0,0.95229388]
["bitfinex-derivatives","BTCF0:USTF0",1759246622282,0.1093296,113190.0,113180.0,0.53368506]
["bitfinex-derivatives","BTCF0:USTF0",1759246622484,0.1194096,113190.0,113180.0,0.44535736]
["bitfinex-derivatives","BTCF0:USTF0",1759246622786,0.9625696,113190.0,113180.0,0.53408506]
["bitfinex-derivatives","BTCF0:USTF0",1759246623388,0.9625696,113190.0,113180.0,0.17328506]
["bitfinex-derivatives","BTCF0:USTF0",1759246623991,0.9625696,113190.0,113180.0,0.08495736]
["bitfinex-derivatives","BTCF0:USTF0",1759246624185,1.48590156,113190.0,113180.0,0.07130736]
["bitfinex-derivatives","BTCF0:USTF0",1759246624688,0.9625696,113190.0,113180.0,0.07130736]
["bitfinex-derivatives","BTCF0:USTF0",1759246625278,0.9625696,113190.0,113180.0,0.15963496]
["bitfinex-derivatives","BTCF0:USTF0",1759246626085,0.9625696,113190.0,113180.0,0.17328496]
["bitfinex-derivatives","BTCF0:USTF0",1759246626284,0.1194096,113190.0,113180.0,0.17328496]
["bitfinex-derivatives","BTCF0:USTF0",1759246626490,0.9522096,113190.0,113180.0,0.17328496]
["bitfinex-derivatives","BTCF0:USTF0",1759246628595,0.1093296,113190.0,113180.0,0.17328496]
["bitfinex-derivatives","BTCF0:USTF0",1759246628893,0.9520496,113190.0,113180.0,0.17328496]
["bitfinex-derivatives","BTCF0:USTF0",1759246629393,1.48546156,113190.0,113180.0,0.07130736]
["bitfinex-derivatives","BTCF0:USTF0",1759246629593,1.48546156,113190.0,113180.0,0.04798736]
["bitfinex-derivatives","BTCF0:USTF0",1759246629783,2.24626156,113190.0,113180.0,0.04798736]
["bitfinex-derivatives","BTCF0:USTF0",1759246630185,2.24626156,113190.0,113180.0,0.04758736]
["bitfinex-derivatives","BTCF0:USTF0",1759246630386,1.88546156,113190.0,113180.0,0.04798736]
["bitfinex-derivatives","BTCF0:USTF0",1759246630688,0.1194096,113190.0,113180.0,0.15963496]
["bitfinex-derivatives","BTCF0:USTF0",1759246630890,0.1093296,113190.0,113180.0,0.17328496]
["bitfinex-derivatives","BTCF0:USTF0",1759246631191,0.9518496,113190.0,113180.0,0.17328496]
["bitfinex-derivatives","BTCF0:USTF0",1759246633096,0.9517696,113190.0,113180.0,0.17328496]
["bitfinex-derivatives","BTCF0:USTF0",1759246633397,0.1093296,113190.0,113180.0,0.17328496]
["bitfinex-derivatives","BTCF0:USTF0",1759246634999,0.02097334,113200.0,113190.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759246635299,0.02221,113220.0,113210.0,0.1252742]
["bitfinex-derivatives","BTCF0:USTF0",1759246635597,0.11299244,113220.0,113210.0,0.64860616]
["bitfinex-derivatives","BTCF0:USTF0",1759246635902,0.13984575,113220.0,113210.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1759246636699,0.13984575,113220.0,113210.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1759246637293,0.13984575,113220.0,113200.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759246637294,0.1107839,113210.0,113200.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759246637600,0.12993578,113210.0,113200.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759246638501,0.12993578,113210.0,113200.0,0.08369736]
["bitfinex-derivatives","BTCF0:USTF0",1759246639098,0.59748555,113210.0,113200.0,0.04758736]
["bitfinex-derivatives","BTCF0:USTF0",1759246639298,0.123632,113200.0,113190.0,0.07004736]
["bitfinex-derivatives","BTCF0:USTF0",1759246639600,0.123632,113200.0,113190.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1759246640098,0.123632,113200.0,113190.0,0.07084355]
["bitfinex-derivatives","BTCF0:USTF0",1759246640295,0.123632,113200.0,113190.0,0.04838355]
["bitfinex-derivatives","BTCF0:USTF0",1759246640296,0.57834177,113200.0,113190.0,0.04838355]
["bitfinex-derivatives","BTCF0:USTF0",1759246640500,0.57834177,113200.0,113190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759246640696,0.1236398,113190.0,113180.0,0.44449355]
["bitfinex-derivatives","BTCF0:USTF0",1759246640896,0.1236398,113190.0,113180.0,0.44529355]
["bitfinex-derivatives","BTCF0:USTF0",1759246641195,0.1236398,113190.0,113180.0,0.44449355]
["bitfinex-derivatives","BTCF0:USTF0",1759246641393,0.1236398,113190.0,113180.0,0.44489355]
["bitfinex-derivatives","BTCF0:USTF0",1759246641897,0.1107998,113190.0,113180.0,0.53322115]
["bitfinex-derivatives","BTCF0:USTF0",1759246642103,0.1107965,113200.0,113190.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759246642406,0.1107965,113200.0,113190.0,0.44401909]
["bitfinex-derivatives","BTCF0:USTF0",1759246642602,0.02248,113200.0,113190.0,0.53233889]
["bitfinex-derivatives","BTCF0:USTF0",1759246643095,0.110792,113200.0,113190.0,0.53233889]
["bitfinex-derivatives","BTCF0:USTF0",1759246644095,0.110792,113200.0,113190.0,0.4847398]
["bitfinex-derivatives","BTCF0:USTF0",1759246644909,0.02248,113200.0,113190.0,0.4847398]
["bitfinex-derivatives","BTCF0:USTF0",1759246645800,0.1107917,113200.0,113190.0,0.4847398]
["bitfinex-derivatives","BTCF0:USTF0",1759246647198,0.1107917,113200.0,113190.0,0.54819332]
["bitfinex-derivatives","BTCF0:USTF0",1759246648103,0.1107917,113200.0,113190.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1759246648304,0.1107917,113200.0,113190.0,0.4847396]
["bitfinex-derivatives","BTCF0:USTF0",1759246651207,0.02248,113200.0,113190.0,0.4847396]
["bitfinex-derivatives","BTCF0:USTF0",1759246651406,0.45655188,113210.0,113200.0,0.123932]
["bitfinex-derivatives","BTCF0:USTF0",1759246651604,0.45655188,113210.0,113200.0,0.93944177]
["bitfinex-derivatives","BTCF0:USTF0",1759246651804,0.45655188,113210.0,113200.0,1.84913529]
["bitfinex-derivatives","BTCF0:USTF0",1759246652309,0.4374,113210.0,113200.0,1.84913529]
["bitfinex-derivatives","BTCF0:USTF0",1759246652608,0.07146064,113220.0,113210.0,0.1239242]
["bitfinex-derivatives","BTCF0:USTF0",1759246652609,0.15935704,113220.0,113210.0,0.1239242]
["bitfinex-derivatives","BTCF0:USTF0",1759246652804,0.18223704,113220.0,113210.0,1.0029125]
["bitfinex-derivatives","BTCF0:USTF0",1759246653011,0.07146064,113220.0,113210.0,1.79452273]
["bitfinex-derivatives","BTCF0:USTF0",1759246653302,0.0004,113220.0,113210.0,1.8884325]
["bitfinex-derivatives","BTCF0:USTF0",1759246653508,0.0004,113220.0,113210.0,2.6104725]
["bitfinex-derivatives","BTCF0:USTF0",1759246653705,0.1107662,113240.0,113230.0,0.1239086]
["bitfinex-derivatives","BTCF0:USTF0",1759246653906,0.1107662,113240.0,113230.0,0.4847086]
["bitfinex-derivatives","BTCF0:USTF0",1759246654308,0.12975596,113240.0,113230.0,0.53225497]
["bitfinex-derivatives","BTCF0:USTF0",1759246654607,0.20206153,113240.0,113230.0,0.53225497]
["bitfinex-derivatives","BTCF0:USTF0",1759246657312,0.20206153,113240.0,113230.0,0.4756242]
["bitfinex-derivatives","BTCF0:USTF0",1759246657605,0.21490153,113240.0,113230.0,0.05411783]
["bitfinex-derivatives","BTCF0:USTF0",1759246658216,0.21490153,113240.0,113230.0,0.05451783]
["bitfinex-derivatives","BTCF0:USTF0",1759246658407,1.4304113,113240.0,113230.0,0.03205783]
["bitfinex-derivatives","BTCF0:USTF0",1759246658611,0.1208486,113230.0,113220.0,0.0792042]
["bitfinex-derivatives","BTCF0:USTF0",1759246658910,1.37375837,113230.0,113220.0,0.0800042]
["bitfinex-derivatives","BTCF0:USTF0",1759246659207,0.9190486,113230.0,113220.0,0.03165783]
["bitfinex-derivatives","BTCF0:USTF0",1759246659409,0.9190486,113230.0,113220.0,0.03205783]
["bitfinex-derivatives","BTCF0:USTF0",1759246660405,1.37375837,113230.0,113220.0,0.03205783]
["bitfinex-derivatives","BTCF0:USTF0",1759246660606,1.01295837,113230.0,113220.0,0.05451783]
["bitfinex-derivatives","BTCF0:USTF0",1759246661006,0.5582486,113230.0,113220.0,0.05451783]
["bitfinex-derivatives","BTCF0:USTF0",1759246663011,0.9190486,113230.0,113220.0,0.05451783]
["bitfinex-derivatives","BTCF0:USTF0",1759246664111,0.9089686,113230.0,113220.0,0.06767783]
["bitfinex-derivatives","BTCF0:USTF0",1759246664303,0.45988,113230.0,113220.0,1.01903037]
["bitfinex-derivatives","BTCF0:USTF0",1759246664611,0.5481686,113230.0,113220.0,0.5643206]
["bitfinex-derivatives","BTCF0:USTF0",1759246664806,0.5485686,113230.0,113220.0,0.53266277]
["bitfinex-derivatives","BTCF0:USTF0",1759246666411,0.5485684,113230.0,113220.0,0.53266277]
["bitfinex-derivatives","BTCF0:USTF0",1759246666611,0.5481684,113230.0,113220.0,0.53266277]
["bitfinex-derivatives","BTCF0:USTF0",1759246666912,0.5485684,113230.0,113220.0,0.53266277]
["bitfinex-derivatives","BTCF0:USTF0",1759246667514,0.1111684,113230.0,113220.0,0.53266277]
["bitfinex-derivatives","BTCF0:USTF0",1759246669110,0.0004,113230.0,113220.0,0.98737254]
["bitfinex-derivatives","BTCF0:USTF0",1759246669309,0.0004,113230.0,113220.0,2.23225254]
["bitfinex-derivatives","BTCF0:USTF0",1759246669611,0.20164063,113240.0,113230.0,0.1244984]
["bitfinex-derivatives","BTCF0:USTF0",1759246669812,0.20244063,113240.0,113230.0,0.15616353]
["bitfinex-derivatives","BTCF0:USTF0",1759246670115,0.20244063,113240.0,113230.0,0.51696353]
["bitfinex-derivatives","BTCF0:USTF0",1759246671313,0.20244063,113240.0,113230.0,0.5645099]
["bitfinex-derivatives","BTCF0:USTF0",1759246671913,0.11415533,113240.0,113230.0,0.5645099]
["bitfinex-derivatives","BTCF0:USTF0",1759246672213,0.20163583,113240.0,113230.0,0.5645099]
["bitfinex-derivatives","BTCF0:USTF0",1759246672413,0.20203583,113240.0,113230.0,0.5645099]
["bitfinex-derivatives","BTCF0:USTF0",1759246673109,0.20203583,113240.0,113230.0,1.4085499]
["bitfinex-derivatives","BTCF0:USTF0",1759246673413,0.20203583,113240.0,113230.0,1.37684477]
["bitfinex-derivatives","BTCF0:USTF0",1759246673714,0.20203583,113240.0,113230.0,0.53284467]
["bitfinex-derivatives","BTCF0:USTF0",1759246673914,0.20203583,113240.0,113230.0,1.37672467]
["bitfinex-derivatives","BTCF0:USTF0",1759246674402,0.20203583,113240.0,113230.0,0.53284467]
["bitfinex-derivatives","BTCF0:USTF0",1759246674605,0.20203583,113240.0,113230.0,1.37668467]
["bitfinex-derivatives","BTCF0:USTF0",1759246674812,0.20203583,113240.0,113230.0,0.53284467]
["bitfinex-derivatives","BTCF0:USTF0",1759246675013,0.21211583,113240.0,113230.0,0.53284497]
["bitfinex-derivatives","BTCF0:USTF0",1759246675514,0.20203583,113240.0,113230.0,0.53284497]
["bitfinex-derivatives","BTCF0:USTF0",1759246676210,0.56283583,113240.0,113230.0,0.11544171]
["bitfinex-derivatives","BTCF0:USTF0",1759246676813,0.56283583,113240.0,113230.0,0.11584171]
["bitfinex-derivatives","BTCF0:USTF0",1759246677014,0.56283583,113240.0,113230.0,0.11544171]
["bitfinex-derivatives","BTCF0:USTF0",1759246677416,0.56283583,113240.0,113230.0,0.08375637]
["bitfinex-derivatives","BTCF0:USTF0",1759246677617,0.56283583,113240.0,113230.0,0.08415637]
["bitfinex-derivatives","BTCF0:USTF0",1759246677810,0.57567583,113240.0,113230.0,0.07023637]
["bitfinex-derivatives","BTCF0:USTF0",1759246678009,0.57567583,113240.0,113230.0,0.07063637]
["bitfinex-derivatives","BTCF0:USTF0",1759246678410,1.4303856,113240.0,113230.0,0.03210616]
["bitfinex-derivatives","BTCF0:USTF0",1759246678705,2.2742256,113240.0,113230.0,0.03210616]
["bitfinex-derivatives","BTCF0:USTF0",1759246679109,2.2742256,113240.0,113220.0,0.03170616]
["bitfinex-derivatives","BTCF0:USTF0",1759246679310,0.4843886,113230.0,113220.0,0.08005253]
["bitfinex-derivatives","BTCF0:USTF0",1759246679509,0.1235886,113230.0,113220.0,0.19103893]
["bitfinex-derivatives","BTCF0:USTF0",1759246679709,0.1235886,113230.0,113220.0,0.10274253]
["bitfinex-derivatives","BTCF0:USTF0",1759246679906,0.4843886,113230.0,113220.0,0.10274253]
["bitfinex-derivatives","BTCF0:USTF0",1759246680321,0.93909837,113230.0,113220.0,0.08005253]
["bitfinex-derivatives","BTCF0:USTF0",1759246680522,0.93909837,113230.0,113220.0,0.07925253]
["bitfinex-derivatives","BTCF0:USTF0",1759246680911,1.33909837,113230.0,113220.0,0.07965253]
["bitfinex-derivatives","BTCF0:USTF0",1759246681116,1.33909837,113230.0,113220.0,0.07925253]
["bitfinex-derivatives","BTCF0:USTF0",1759246681319,1.33909837,113230.0,113220.0,0.04794637]
["bitfinex-derivatives","BTCF0:USTF0",1759246682014,1.33909837,113230.0,113220.0,0.07929612]
["bitfinex-derivatives","BTCF0:USTF0",1759246682712,1.33909837,113230.0,113220.0,0.07969612]
["bitfinex-derivatives","BTCF0:USTF0",1759246683023,1.33909837,113230.0,113220.0,0.07929612]
["bitfinex-derivatives","BTCF0:USTF0",1759246683321,1.33909837,113230.0,113220.0,0.07969612]
["bitfinex-derivatives","BTCF0:USTF0",1759246684518,1.33909837,113230.0,113220.0,0.03174975]
["bitfinex-derivatives","BTCF0:USTF0",1759246684717,0.0882961,113220.0,113210.0,0.03174975]
["bitfinex-derivatives","BTCF0:USTF0",1759246684923,2.10390587,113220.0,113210.0,0.03174975]
["bitfinex-derivatives","BTCF0:USTF0",1759246685110,2.18390587,113220.0,113210.0,0.03174975]
["bitfinex-derivatives","BTCF0:USTF0",1759246685314,2.49390587,113220.0,113210.0,0.03214975]
["bitfinex-derivatives","BTCF0:USTF0",1759246685625,2.39390587,113220.0,113210.0,0.03214975]
["bitfinex-derivatives","BTCF0:USTF0",1759246685927,2.46390587,113220.0,113210.0,0.03214975]
["bitfinex-derivatives","BTCF0:USTF0",1759246686217,2.84641568,113220.0,113210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246686424,2.00161568,113220.0,113210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246686626,0.1208442,113210.0,113200.0,0.07929612]
["bitfinex-derivatives","BTCF0:USTF0",1759246686824,0.90025399,113210.0,113200.0,0.07929612]
["bitfinex-derivatives","BTCF0:USTF0",1759246687123,1.74509399,113210.0,113200.0,0.03174975]
["bitfinex-derivatives","BTCF0:USTF0",1759246687424,1.74509399,113210.0,113200.0,0.03214975]
["bitfinex-derivatives","BTCF0:USTF0",1759246687819,1.74525399,113210.0,113200.0,0.03214975]
["bitfinex-derivatives","BTCF0:USTF0",1759246688321,1.74525399,113210.0,113200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246688822,1.74521399,113210.0,113200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246689016,0.088312,113200.0,113190.0,0.03174975]
["bitfinex-derivatives","BTCF0:USTF0",1759246689218,0.90302179,113200.0,113190.0,0.03254975]
["bitfinex-derivatives","BTCF0:USTF0",1759246689523,1.74790179,113200.0,113190.0,0.03174975]
["bitfinex-derivatives","BTCF0:USTF0",1759246689729,1.82011284,113200.0,113190.0,0.03214975]
["bitfinex-derivatives","BTCF0:USTF0",1759246690019,1.82015284,113200.0,113190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246690625,2.12015284,113200.0,113190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246690822,1.82015284,113200.0,113190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246691015,2.11015284,113200.0,113190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246691221,1.82015284,113200.0,113190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246691520,0.97523284,113200.0,113190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246691825,0.1107798,113190.0,113180.0,0.15708735]
["bitfinex-derivatives","BTCF0:USTF0",1759246692023,1.37442959,113190.0,113180.0,0.06875975]
["bitfinex-derivatives","BTCF0:USTF0",1759246692527,1.37458959,113190.0,113180.0,0.06875975]
["bitfinex-derivatives","BTCF0:USTF0",1759246692922,1.37466959,113190.0,113180.0,0.06875975]
["bitfinex-derivatives","BTCF0:USTF0",1759246693729,1.74830959,113190.0,113180.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759246694827,1.74810959,113190.0,113180.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759246695529,1.74810959,113190.0,113180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759246695932,1.74810959,113190.0,113180.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759246696227,0.54222959,113190.0,113180.0,0.1118176]
["bitfinex-derivatives","BTCF0:USTF0",1759246696428,1.37414959,113190.0,113180.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759246696826,1.38677959,113190.0,113180.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1759246697026,1.38677959,113190.0,113180.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759246697231,0.54201959,113190.0,113180.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759246697440,1.74757959,113190.0,113180.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1759246697625,1.74757959,113190.0,113180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759246698321,2.16654336,113190.0,113180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759246698523,2.16654336,113190.0,113170.0,0.05491975]
["bitfinex-derivatives","BTCF0:USTF0",1759246698524,0.0883276,113180.0,113170.0,0.05491975]
["bitfinex-derivatives","BTCF0:USTF0",1759246698729,1.32147116,113180.0,113170.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1759246698934,0.9553476,113180.0,113170.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1759246699229,0.52925438,113180.0,113170.0,0.57488163]
["bitfinex-derivatives","BTCF0:USTF0",1759246699434,1.37413438,113180.0,113170.0,0.97528163]
["bitfinex-derivatives","BTCF0:USTF0",1759246699733,1.80651116,113180.0,113170.0,0.05531975]
["bitfinex-derivatives","BTCF0:USTF0",1759246700125,1.80651116,113180.0,113170.0,0.05491975]
["bitfinex-derivatives","BTCF0:USTF0",1759246700326,1.80651116,113180.0,113170.0,0.05531975]
["bitfinex-derivatives","BTCF0:USTF0",1759246701028,0.9689376,113180.0,113170.0,0.05531975]
["bitfinex-derivatives","BTCF0:USTF0",1759246701326,1.80651116,113180.0,113170.0,0.06815975]
["bitfinex-derivatives","BTCF0:USTF0",1759246701636,1.82356652,113180.0,113170.0,0.05531975]
["bitfinex-derivatives","BTCF0:USTF0",1759246702232,1.82356652,113180.0,113170.0,0.03214975]
["bitfinex-derivatives","BTCF0:USTF0",1759246702534,0.97352296,113180.0,113170.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759246702830,1.81109652,113180.0,113170.0,0.1119051]
["bitfinex-derivatives","BTCF0:USTF0",1759246703134,1.82372652,113180.0,113170.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1759246704637,1.82376652,113180.0,113170.0,0.1119053]
["bitfinex-derivatives","BTCF0:USTF0",1759246704938,1.82376652,113180.0,113170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246705130,0.97772652,113180.0,113170.0,0.1119053]
["bitfinex-derivatives","BTCF0:USTF0",1759246705532,0.96509652,113180.0,113170.0,0.1119053]
["bitfinex-derivatives","BTCF0:USTF0",1759246705733,0.96509652,113180.0,113170.0,0.1257953]
["bitfinex-derivatives","BTCF0:USTF0",1759246706134,0.54630974,113180.0,113170.0,0.57633183]
["bitfinex-derivatives","BTCF0:USTF0",1759246706435,1.39234974,113180.0,113170.0,0.57633183]
["bitfinex-derivatives","BTCF0:USTF0",1759246707433,1.39210974,113180.0,113170.0,0.57633183]
["bitfinex-derivatives","BTCF0:USTF0",1759246708137,0.54630974,113180.0,113170.0,0.57633183]
["bitfinex-derivatives","BTCF0:USTF0",1759246708337,1.82371652,113180.0,113170.0,0.19120142]
["bitfinex-derivatives","BTCF0:USTF0",1759246708537,1.82371652,113180.0,113170.0,0.03214975]
["bitfinex-derivatives","BTCF0:USTF0",1759246708837,1.82371652,113180.0,113170.0,0.05330975]
["bitfinex-derivatives","BTCF0:USTF0",1759246710439,1.82371652,113180.0,113170.0,0.03214975]
["bitfinex-derivatives","BTCF0:USTF0",1759246711042,2.18451652,113180.0,113170.0,0.03214975]
["bitfinex-derivatives","BTCF0:USTF0",1759246712640,2.18451652,113180.0,113170.0,0.14164505]
["bitfinex-derivatives","BTCF0:USTF0",1759246713136,2.18451652,113180.0,113170.0,0.07969612]
["bitfinex-derivatives","BTCF0:USTF0",1759246713541,2.18451652,113180.0,113170.0,0.07929612]
["bitfinex-derivatives","BTCF0:USTF0",1759246713843,2.18451652,113180.0,113170.0,0.07969612]
["bitfinex-derivatives","BTCF0:USTF0",1759246714435,2.18451652,113180.0,113170.0,0.03214975]
["bitfinex-derivatives","BTCF0:USTF0",1759246714638,3.0033033,113180.0,113170.0,0.03214975]
["bitfinex-derivatives","BTCF0:USTF0",1759246714836,3.3233033,113180.0,113170.0,0.03214975]
["bitfinex-derivatives","BTCF0:USTF0",1759246715138,3.3233033,113180.0,113160.0,0.07929612]
["bitfinex-derivatives","BTCF0:USTF0",1759246715139,0.1197151,113170.0,113160.0,0.07929612]
["bitfinex-derivatives","BTCF0:USTF0",1759246715345,2.16320866,113170.0,113160.0,0.07885712]
["bitfinex-derivatives","BTCF0:USTF0",1759246715642,1.31808866,113170.0,113160.0,0.03174975]
["bitfinex-derivatives","BTCF0:USTF0",1759246715939,1.31808866,113170.0,113160.0,0.03214975]
["bitfinex-derivatives","BTCF0:USTF0",1759246716140,2.16332866,113170.0,113160.0,0.03214975]
["bitfinex-derivatives","BTCF0:USTF0",1759246716733,1.31808866,113170.0,113160.0,0.03214975]
["bitfinex-derivatives","BTCF0:USTF0",1759246716929,2.16312866,113170.0,113160.0,0.03214975]
["bitfinex-derivatives","BTCF0:USTF0",1759246717638,2.87312866,113170.0,113160.0,0.03214975]
["bitfinex-derivatives","BTCF0:USTF0",1759246717836,2.56292866,113170.0,113160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246718040,0.1228831,113160.0,113150.0,0.03174975]
["bitfinex-derivatives","BTCF0:USTF0",1759246718242,1.32125666,113160.0,113150.0,0.03254975]
["bitfinex-derivatives","BTCF0:USTF0",1759246718438,1.74004344,113160.0,113150.0,0.03254975]
["bitfinex-derivatives","BTCF0:USTF0",1759246719341,2.36004344,113160.0,113150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759246719542,0.1009809,113150.0,113140.0,0.03174975]
["bitfinex-derivatives","BTCF0:USTF0",1759246719740,2.16581446,113150.0,113140.0,0.03174975]
["bitfinex-derivatives","BTCF0:USTF0",1759246720042,2.16581446,113150.0,113140.0,0.05290975]
["bitfinex-derivatives","BTCF0:USTF0",1759246720347,1.74714768,113150.0,113140.0,0.14206855]
["bitfinex-derivatives","BTCF0:USTF0",1759246720534,1.38634768,113150.0,113140.0,0.14206855]
["bitfinex-derivatives","BTCF0:USTF0",1759246720740,1.38634768,113150.0,113140.0,0.1103188]
["bitfinex-derivatives","BTCF0:USTF0",1759246721044,0.54146768,113150.0,113140.0,0.1103188]
["bitfinex-derivatives","BTCF0:USTF0",1759246721241,1.38646768,113150.0,113140.0,0.1103188]
["bitfinex-derivatives","BTCF0:USTF0",1759246721441,1.38646768,113150.0,113140.0,0.14204838]
["bitfinex-derivatives","BTCF0:USTF0",1759246721845,0.54146768,113150.0,113140.0,0.05368958]
["bitfinex-derivatives","BTCF0:USTF0",1759246722042,1.38638768,113150.0,113140.0,0.05368958]
["bitfinex-derivatives","BTCF0:USTF0",1759246722343,2.23838012,113150.0,113140.0,0.03252958]
["bitfinex-derivatives","BTCF0:USTF0",1759246722542,2.23838012,113150.0,113140.0,0.03172958]
["bitfinex-derivatives","BTCF0:USTF0",1759246722741,2.23838012,113150.0,113140.0,0.03212958]
["bitfinex-derivatives","BTCF0:USTF0",1759246723245,2.23830012,113150.0,113140.0,0.03212958]
["bitfinex-derivatives","BTCF0:USTF0",1759246724245,2.23830012,113150.0,113140.0,0.03172958]
["bitfinex-derivatives","BTCF0:USTF0",1759246724246,1.39346012,113150.0,113140.0,0.03172958]
["bitfinex-derivatives","BTCF0:USTF0",1759246724443,2.23822012,113150.0,113140.0,0.03172958]
["bitfinex-derivatives","BTCF0:USTF0",1759246724643,2.23818012,113150.0,113140.0,0.03212958]
["bitfinex-derivatives","BTCF0:USTF0",1759246724838,1.39346012,113150.0,113140.0,0.05328958]
["bitfinex-derivatives","BTCF0:USTF0",1759246725046,2.23802012,113150.0,113140.0,0.14164808]
["bitfinex-derivatives","BTCF0:USTF0",1759246725242,1.39346012,113150.0,113140.0,0.14164808]
["bitfinex-derivatives","BTCF0:USTF0",1759246725646,2.23810012,113150.0,113140.0,0.14164808]
["bitfinex-derivatives","BTCF0:USTF0",1759246725841,1.39346012,113150.0,113140.0,0.14164808]
["bitfinex-derivatives","BTCF0:USTF0",1759246726041,2.23794012,113150.0,113140.0,0.14164808]
["bitfinex-derivatives","BTCF0:USTF0",1759246726243,2.23794012,113150.0,113140.0,0.03212958]
["bitfinex-derivatives","BTCF0:USTF0",1759246726640,1.39346012,113150.0,113140.0,0.03212958]
["bitfinex-derivatives","BTCF0:USTF0",1759246726840,2.23782012,113150.0,113140.0,0.03212958]
["bitfinex-derivatives","BTCF0:USTF0",1759246727045,1.39346012,113150.0,113140.0,0.03212958]
["bitfinex-derivatives","BTCF0:USTF0",1759246727249,2.23782012,113150.0,113140.0,0.03212958]
["bitfinex-derivatives","BTCF0:USTF0",1759246727949,1.39346012,113150.0,113140.0,0.03212958]
["bitfinex-derivatives","BTCF0:USTF0",1759246728146,2.23774012,113150.0,113140.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759246728343,2.23774012,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246730650,2.23746012,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246731048,1.39346012,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246731248,2.23734012,113150.0,113140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246731551,0.96204334,113150.0,113140.0,0.1243588]
["bitfinex-derivatives","BTCF0:USTF0",1759246732158,0.54325656,113150.0,113140.0,0.15608838]
["bitfinex-derivatives","BTCF0:USTF0",1759246732353,0.96204334,113150.0,113140.0,0.15608838]
["bitfinex-derivatives","BTCF0:USTF0",1759246732551,1.44492334,113150.0,113140.0,0.51688838]
["bitfinex-derivatives","BTCF0:USTF0",1759246732750,1.44512334,113150.0,113140.0,0.51688838]
["bitfinex-derivatives","BTCF0:USTF0",1759246732955,1.44512334,113150.0,113140.0,0.93567516]
["bitfinex-derivatives","BTCF0:USTF0",1759246733256,0.18245636,113150.0,113140.0,1.33567516]
["bitfinex-derivatives","BTCF0:USTF0",1759246733443,1.44508314,113150.0,113140.0,1.33567516]
["bitfinex-derivatives","BTCF0:USTF0",1759246736558,1.44508314,113150.0,113140.0,0.82852958]
["bitfinex-derivatives","BTCF0:USTF0",1759246736863,1.81851314,113150.0,113140.0,0.05479958]
["bitfinex-derivatives","BTCF0:USTF0",1759246737164,1.81851314,113150.0,113140.0,0.03172958]
["bitfinex-derivatives","BTCF0:USTF0",1759246737460,1.81851314,113150.0,113140.0,0.05479958]
["bitfinex-derivatives","BTCF0:USTF0",1759246738466,2.23729992,113150.0,113140.0,0.03212958]
["bitfinex-derivatives","BTCF0:USTF0",1759246738659,2.23729992,113150.0,113140.0,0.03172958]
["bitfinex-derivatives","BTCF0:USTF0",1759246738858,1.81851314,113150.0,113140.0,0.05479958]
["bitfinex-derivatives","BTCF0:USTF0",1759246739967,2.23729992,113150.0,113140.0,0.03212958]
["bitfinex-derivatives","BTCF0:USTF0",1759246742564,2.23729992,113150.0,113140.0,0.03172958]
["bitfinex-derivatives","BTCF0:USTF0",1759246742763,2.23729992,113150.0,113140.0,0.03212958]
["bitfinex-derivatives","BTCF0:USTF0",1759246743270,1.39345992,113150.0,113140.0,0.03212958]
["bitfinex-derivatives","BTCF0:USTF0",1759246743469,2.23693992,113150.0,113140.0,0.03212958]
["bitfinex-derivatives","BTCF0:USTF0",1759246744172,2.23693992,113150.0,113140.0,0.07969001]
["bitfinex-derivatives","BTCF0:USTF0",1759246744372,1.39345992,113150.0,113140.0,0.07969001]
["bitfinex-derivatives","BTCF0:USTF0",1759246744564,2.23693992,113150.0,113140.0,0.07969001]
["bitfinex-derivatives","BTCF0:USTF0",1759246746661,1.39345992,113150.0,113140.0,0.07969001]
["bitfinex-derivatives","BTCF0:USTF0",1759246746861,2.23693992,113150.0,113140.0,0.07969001]
["bitfinex-derivatives","BTCF0:USTF0",1759246747063,2.36802338,113150.0,113140.0,0.07969001]
["bitfinex-derivatives","BTCF0:USTF0",1759246747264,2.23693992,113150.0,113140.0,0.07969001]
["bitfinex-derivatives","BTCF0:USTF0",1759246748176,2.23693992,113150.0,113140.0,0.04796043]
["bitfinex-derivatives","BTCF0:USTF0",1759246748769,2.23693992,113150.0,113140.0,0.07976873]
["bitfinex-derivatives","BTCF0:USTF0",1759246748770,3.0557267,113150.0,113140.0,0.07976873]
["bitfinex-derivatives","BTCF0:USTF0",1759246748969,3.3457267,113150.0,113140.0,0.0322083]
["bitfinex-derivatives","BTCF0:USTF0",1759246749171,0.1246887,113140.0,113130.0,0.04756043]
["bitfinex-derivatives","BTCF0:USTF0",1759246749380,1.74184904,113140.0,113130.0,0.04836043]
["bitfinex-derivatives","BTCF0:USTF0",1759246750078,1.74184904,113140.0,113120.0,0.06352835]
["bitfinex-derivatives","BTCF0:USTF0",1759246750079,0.1213165,113130.0,113120.0,0.04764807]
["bitfinex-derivatives","BTCF0:USTF0",1759246750280,2.16313006,113130.0,113120.0,0.04844807]
["bitfinex-derivatives","BTCF0:USTF0",1759246750479,1.31969006,113130.0,113120.0,0.04844807]
["bitfinex-derivatives","BTCF0:USTF0",1759246750670,2.16317006,113130.0,113120.0,0.04764807]
["bitfinex-derivatives","BTCF0:USTF0",1759246750870,2.16313006,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246751978,1.31969006,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246752180,2.16317006,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246753078,2.16313006,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246753279,1.31969006,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246753473,2.16313006,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246753878,1.31969006,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246754074,2.16317006,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246754277,1.31969006,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246754678,2.16313006,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246755776,1.31969006,113130.0,113120.0,0.11153204]
["bitfinex-derivatives","BTCF0:USTF0",1759246755971,0.4821165,113130.0,113120.0,0.12446204]
["bitfinex-derivatives","BTCF0:USTF0",1759246756272,0.44205678,113130.0,113120.0,1.35160925]
["bitfinex-derivatives","BTCF0:USTF0",1759246756780,1.28549678,113130.0,113120.0,1.35160925]
["bitfinex-derivatives","BTCF0:USTF0",1759246756976,1.37386308,113130.0,113120.0,1.35160925]
["bitfinex-derivatives","BTCF0:USTF0",1759246757178,0.9550763,113130.0,113120.0,1.35160925]
["bitfinex-derivatives","BTCF0:USTF0",1759246757378,1.37386308,113130.0,113120.0,1.35160925]
["bitfinex-derivatives","BTCF0:USTF0",1759246757775,0.53042308,113130.0,113120.0,1.35160925]
["bitfinex-derivatives","BTCF0:USTF0",1759246758077,0.5484036,113140.0,113130.0,0.1244365]
["bitfinex-derivatives","BTCF0:USTF0",1759246758277,0.4374,113140.0,113130.0,1.3516506]
["bitfinex-derivatives","BTCF0:USTF0",1759246758471,0.4374,113140.0,113130.0,1.78625077]
["bitfinex-derivatives","BTCF0:USTF0",1759246758674,0.4374,113140.0,113130.0,1.36746399]
["bitfinex-derivatives","BTCF0:USTF0",1759246758875,0.09451566,113150.0,113140.0,0.1235385]
["bitfinex-derivatives","BTCF0:USTF0",1759246759075,0.09451566,113150.0,113140.0,0.4843385]
["bitfinex-derivatives","BTCF0:USTF0",1759246759375,0.07240566,113150.0,113140.0,1.78535277]
["bitfinex-derivatives","BTCF0:USTF0",1759246759682,1.37268558,113160.0,113150.0,0.1235307]
["bitfinex-derivatives","BTCF0:USTF0",1759246759884,2.16490236,113160.0,113150.0,0.04761418]
["bitfinex-derivatives","BTCF0:USTF0",1759246760078,2.16490236,113160.0,113140.0,0.04841418]
["bitfinex-derivatives","BTCF0:USTF0",1759246760079,0.1231509,113150.0,113140.0,0.04841418]
["bitfinex-derivatives","BTCF0:USTF0",1759246760278,0.90306952,113150.0,113140.0,0.04841418]
["bitfinex-derivatives","BTCF0:USTF0",1759246760577,0.90306952,113150.0,113140.0,0.04761418]
["bitfinex-derivatives","BTCF0:USTF0",1759246760787,0.1104687,113140.0,113130.0,0.08359418]
["bitfinex-derivatives","BTCF0:USTF0",1759246760984,1.37298732,113140.0,113130.0,0.08359418]
["bitfinex-derivatives","BTCF0:USTF0",1759246761280,1.37298732,113140.0,113130.0,0.17196068]
["bitfinex-derivatives","BTCF0:USTF0",1759246761485,1.38282732,113140.0,113130.0,0.17196068]
["bitfinex-derivatives","BTCF0:USTF0",1759246762278,1.37298732,113140.0,113130.0,0.17196068]
["bitfinex-derivatives","BTCF0:USTF0",1759246762585,0.9538687,113140.0,113130.0,0.17196068]
["bitfinex-derivatives","BTCF0:USTF0",1759246762786,1.37298732,113140.0,113130.0,0.17196068]
["bitfinex-derivatives","BTCF0:USTF0",1759246763185,1.38282732,113140.0,113130.0,0.17196068]
["bitfinex-derivatives","BTCF0:USTF0",1759246764384,1.37298732,113140.0,113130.0,0.17196068]
["bitfinex-derivatives","BTCF0:USTF0",1759246764574,0.52958732,113140.0,113130.0,0.17196068]
["bitfinex-derivatives","BTCF0:USTF0",1759246764773,1.37286732,113140.0,113130.0,0.57196068]
["bitfinex-derivatives","BTCF0:USTF0",1759246765173,0.52958732,113140.0,113130.0,0.57196068]
["bitfinex-derivatives","BTCF0:USTF0",1759246765373,0.52958732,113140.0,113130.0,1.3518793]
["bitfinex-derivatives","BTCF0:USTF0",1759246765374,0.02211,113140.0,113130.0,1.3518793]
["bitfinex-derivatives","BTCF0:USTF0",1759246768193,0.02211,113140.0,113130.0,1.30426512]
["bitfinex-derivatives","BTCF0:USTF0",1759246769380,0.1104687,113140.0,113130.0,1.30426512]
["bitfinex-derivatives","BTCF0:USTF0",1759246769792,0.1104687,113140.0,113130.0,0.8851465]
["bitfinex-derivatives","BTCF0:USTF0",1759246769991,0.52958732,113140.0,113130.0,0.5243465]
["bitfinex-derivatives","BTCF0:USTF0",1759246771783,0.52958732,113140.0,113130.0,0.1243465]
["bitfinex-derivatives","BTCF0:USTF0",1759246771988,0.53942732,113140.0,113130.0,0.18778721]
["bitfinex-derivatives","BTCF0:USTF0",1759246772188,0.53942732,113140.0,113130.0,0.1235465]
["bitfinex-derivatives","BTCF0:USTF0",1759246772489,0.53942732,113140.0,113130.0,0.1239465]
["bitfinex-derivatives","BTCF0:USTF0",1759246772989,0.53942732,113140.0,113130.0,0.17158067]
["bitfinex-derivatives","BTCF0:USTF0",1759246773498,0.52958732,113140.0,113130.0,0.17158067]
["bitfinex-derivatives","BTCF0:USTF0",1759246774584,0.1104687,113140.0,113130.0,0.17158067]
["bitfinex-derivatives","BTCF0:USTF0",1759246774788,0.52958732,113140.0,113130.0,0.17158067]
["bitfinex-derivatives","BTCF0:USTF0",1759246775190,0.53942732,113140.0,113130.0,0.17158067]
["bitfinex-derivatives","BTCF0:USTF0",1759246775388,0.53942732,113140.0,113130.0,0.08321417]
["bitfinex-derivatives","BTCF0:USTF0",1759246775589,0.53942732,113140.0,113130.0,0.06905417]
["bitfinex-derivatives","BTCF0:USTF0",1759246775791,0.53942732,113140.0,113130.0,0.04803417]
["bitfinex-derivatives","BTCF0:USTF0",1759246775990,0.90022732,113140.0,113130.0,0.06945417]
["bitfinex-derivatives","BTCF0:USTF0",1759246776189,1.30022732,113140.0,113130.0,0.04763417]
["bitfinex-derivatives","BTCF0:USTF0",1759246776390,1.99934594,113140.0,113130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246776698,0.1231672,113130.0,113120.0,0.04772181]
["bitfinex-derivatives","BTCF0:USTF0",1759246776896,2.16516444,113130.0,113120.0,0.04852181]
["bitfinex-derivatives","BTCF0:USTF0",1759246777795,2.56516444,113130.0,113120.0,0.00088764]
["bitfinex-derivatives","BTCF0:USTF0",1759246778196,2.56516444,113130.0,113120.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759246778398,1.72220444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246778599,2.56512444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246779102,2.56512444,113130.0,113120.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759246779302,2.56512444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246779500,2.16512444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246781104,2.56512444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246781907,2.16512444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246782203,2.56512444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246782605,2.85512444,113130.0,113120.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759246782797,2.01220444,113130.0,113120.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759246782992,2.56508444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246783898,1.72220444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246784200,2.56508444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246784405,2.56504444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246785311,1.72220444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246785509,2.56504444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246788508,1.72220444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246788705,2.56504444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246791907,1.72220444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246792110,1.72220444,113130.0,113120.0,0.02193764]
["bitfinex-derivatives","BTCF0:USTF0",1759246792311,2.16488444,113130.0,113120.0,0.02193764]
["bitfinex-derivatives","BTCF0:USTF0",1759246792613,2.16488444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246795410,2.16488444,113130.0,113120.0,0.02193764]
["bitfinex-derivatives","BTCF0:USTF0",1759246796220,2.16488444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246796811,1.32220444,113130.0,113120.0,0.02193764]
["bitfinex-derivatives","BTCF0:USTF0",1759246797118,1.32220444,113130.0,113120.0,0.03535764]
["bitfinex-derivatives","BTCF0:USTF0",1759246797119,1.74564582,113130.0,113120.0,0.03535764]
["bitfinex-derivatives","BTCF0:USTF0",1759246797306,2.16476444,113130.0,113120.0,0.03535764]
["bitfinex-derivatives","BTCF0:USTF0",1759246797512,2.16476444,113130.0,113120.0,0.02193764]
["bitfinex-derivatives","BTCF0:USTF0",1759246797706,2.16476444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246798418,2.16476444,113130.0,113120.0,0.0322437]
["bitfinex-derivatives","BTCF0:USTF0",1759246798820,2.16476444,113130.0,113120.0,0.0536937]
["bitfinex-derivatives","BTCF0:USTF0",1759246800117,1.32220444,113130.0,113120.0,0.0536937]
["bitfinex-derivatives","BTCF0:USTF0",1759246800316,2.16464444,113130.0,113120.0,0.0536937]
["bitfinex-derivatives","BTCF0:USTF0",1759246801111,2.16464444,113130.0,113120.0,0.0671137]
["bitfinex-derivatives","BTCF0:USTF0",1759246801512,2.16464444,113130.0,113120.0,0.0536937]
["bitfinex-derivatives","BTCF0:USTF0",1759246801718,2.16464444,113130.0,113120.0,0.0322437]
["bitfinex-derivatives","BTCF0:USTF0",1759246803722,2.16464444,113130.0,113120.0,0.0318437]
["bitfinex-derivatives","BTCF0:USTF0",1759246803923,1.3264072,113130.0,113120.0,0.0322437]
["bitfinex-derivatives","BTCF0:USTF0",1759246804125,2.16464444,113130.0,113120.0,0.0322437]
["bitfinex-derivatives","BTCF0:USTF0",1759246806225,2.85464444,113130.0,113120.0,0.0322437]
["bitfinex-derivatives","BTCF0:USTF0",1759246806423,2.83464444,113130.0,113120.0,0.0322437]
["bitfinex-derivatives","BTCF0:USTF0",1759246806618,2.83464444,113130.0,113120.0,0.0318437]
["bitfinex-derivatives","BTCF0:USTF0",1759246807122,2.83464444,113130.0,113120.0,0.0322437]
["bitfinex-derivatives","BTCF0:USTF0",1759246807322,2.56464444,113130.0,113120.0,0.0322437]
["bitfinex-derivatives","BTCF0:USTF0",1759246807524,2.56432444,113130.0,113120.0,0.0322437]
["bitfinex-derivatives","BTCF0:USTF0",1759246807724,1.72220444,113130.0,113120.0,0.0322437]
["bitfinex-derivatives","BTCF0:USTF0",1759246807913,1.72220444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246808118,2.56428444,113130.0,113120.0,0.0322437]
["bitfinex-derivatives","BTCF0:USTF0",1759246808318,1.72220444,113130.0,113120.0,0.0322437]
["bitfinex-derivatives","BTCF0:USTF0",1759246808518,2.56428444,113130.0,113120.0,0.0322437]
["bitfinex-derivatives","BTCF0:USTF0",1759246809225,1.72220444,113130.0,113120.0,0.0322437]
["bitfinex-derivatives","BTCF0:USTF0",1759246809420,2.56424444,113130.0,113120.0,0.0322437]
["bitfinex-derivatives","BTCF0:USTF0",1759246810426,1.72220444,113130.0,113120.0,0.0322437]
["bitfinex-derivatives","BTCF0:USTF0",1759246810721,2.56420444,113130.0,113120.0,0.0322437]
["bitfinex-derivatives","BTCF0:USTF0",1759246811225,1.72220444,113130.0,113120.0,0.0322437]
["bitfinex-derivatives","BTCF0:USTF0",1759246811620,2.56416444,113130.0,113120.0,0.0536937]
["bitfinex-derivatives","BTCF0:USTF0",1759246811821,1.72220444,113130.0,113120.0,0.0536937]
["bitfinex-derivatives","BTCF0:USTF0",1759246812021,2.56412444,113130.0,113120.0,0.02193764]
["bitfinex-derivatives","BTCF0:USTF0",1759246812225,2.56412444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246812617,1.72220444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246812813,1.72220444,113130.0,113120.0,0.02193764]
["bitfinex-derivatives","BTCF0:USTF0",1759246812814,2.56412444,113130.0,113120.0,0.02193764]
["bitfinex-derivatives","BTCF0:USTF0",1759246813021,2.56412444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246813620,2.56408444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246814123,2.56404444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246815822,2.83404444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246816029,2.83404444,113130.0,113120.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759246816619,1.7258072,113130.0,113120.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759246816829,2.56404444,113130.0,113120.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759246817026,2.56404444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246818431,1.72220444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246818927,2.56388444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246820329,1.72220444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246820521,2.56380444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246821230,2.56380444,113130.0,113120.0,0.02308764]
["bitfinex-derivatives","BTCF0:USTF0",1759246821624,2.56380444,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246822232,2.56413254,113130.0,113120.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1759246822426,0.90324987,113130.0,113120.0,0.0677737]
["bitfinex-derivatives","BTCF0:USTF0",1759246822626,1.3254872,113130.0,113120.0,0.0677737]
["bitfinex-derivatives","BTCF0:USTF0",1759246822825,0.90324987,113130.0,113120.0,0.0677737]
["bitfinex-derivatives","BTCF0:USTF0",1759246823131,0.89055987,113130.0,113120.0,0.4677737]
["bitfinex-derivatives","BTCF0:USTF0",1759246823331,1.73203987,113130.0,113120.0,0.93469054]
["bitfinex-derivatives","BTCF0:USTF0",1759246824029,1.73199987,113130.0,113120.0,0.51540787]
["bitfinex-derivatives","BTCF0:USTF0",1759246824531,1.73199987,113130.0,113120.0,0.60378277]
["bitfinex-derivatives","BTCF0:USTF0",1759246824731,1.73195987,113130.0,113120.0,0.60378277]
["bitfinex-derivatives","BTCF0:USTF0",1759246825332,1.73195987,113130.0,113120.0,0.51540787]
["bitfinex-derivatives","BTCF0:USTF0",1759246825624,1.73195987,113130.0,113120.0,0.48365181]
["bitfinex-derivatives","BTCF0:USTF0",1759246825625,1.37115987,113130.0,113120.0,0.48365181]
["bitfinex-derivatives","BTCF0:USTF0",1759246826030,1.37115987,113130.0,113120.0,0.57202671]
["bitfinex-derivatives","BTCF0:USTF0",1759246826528,1.37111987,113130.0,113120.0,0.93282671]
["bitfinex-derivatives","BTCF0:USTF0",1759246826724,0.1104772,113130.0,113120.0,1.35210938]
["bitfinex-derivatives","BTCF0:USTF0",1759246826921,0.9296872,113130.0,113120.0,1.79969859]
["bitfinex-derivatives","BTCF0:USTF0",1759246827121,1.34896987,113130.0,113120.0,1.38041592]
["bitfinex-derivatives","BTCF0:USTF0",1759246827326,1.34896987,113130.0,113120.0,1.31697521]
["bitfinex-derivatives","BTCF0:USTF0",1759246827734,0.0883672,113130.0,113120.0,1.31697521]
["bitfinex-derivatives","BTCF0:USTF0",1759246827927,1.34888987,113130.0,113120.0,1.31697521]
["bitfinex-derivatives","BTCF0:USTF0",1759246828329,1.34888987,113130.0,113120.0,1.36464713]
["bitfinex-derivatives","BTCF0:USTF0",1759246829234,1.34888987,113130.0,113120.0,1.31697521]
["bitfinex-derivatives","BTCF0:USTF0",1759246829431,1.34888987,113130.0,113120.0,1.36464041]
["bitfinex-derivatives","BTCF0:USTF0",1759246830735,0.0883672,113130.0,113120.0,1.36464041]
["bitfinex-derivatives","BTCF0:USTF0",1759246830922,0.1113155,113140.0,113130.0,0.1238971]
["bitfinex-derivatives","BTCF0:USTF0",1759246831122,0.0883655,113140.0,113130.0,0.98341846]
["bitfinex-derivatives","BTCF0:USTF0",1759246831334,0.0883655,113140.0,113130.0,1.38341846]
["bitfinex-derivatives","BTCF0:USTF0",1759246831335,0.9294055,113140.0,113130.0,1.38341846]
["bitfinex-derivatives","BTCF0:USTF0",1759246831634,0.9294055,113140.0,113130.0,1.35164497]
["bitfinex-derivatives","BTCF0:USTF0",1759246831635,0.50764817,113140.0,113130.0,1.35164497]
["bitfinex-derivatives","BTCF0:USTF0",1759246831823,0.53059817,113140.0,113130.0,1.35164497]
["bitfinex-derivatives","BTCF0:USTF0",1759246835038,0.53059817,113140.0,113130.0,1.36742048]
["bitfinex-derivatives","BTCF0:USTF0",1759246836336,0.1113155,113140.0,113130.0,1.30397977]
["bitfinex-derivatives","BTCF0:USTF0",1759246836539,0.53059817,113140.0,113130.0,1.30397977]
["bitfinex-derivatives","BTCF0:USTF0",1759246838339,0.53059817,113140.0,113130.0,1.35154661]
["bitfinex-derivatives","BTCF0:USTF0",1759246838738,0.94988084,113140.0,113130.0,0.93226394]
["bitfinex-derivatives","BTCF0:USTF0",1759246838939,0.94988084,113140.0,113130.0,1.35154661]
["bitfinex-derivatives","BTCF0:USTF0",1759246839541,0.94988084,113140.0,113130.0,0.95154661]
["bitfinex-derivatives","BTCF0:USTF0",1759246839741,0.94988084,113140.0,113130.0,0.59074661]
["bitfinex-derivatives","BTCF0:USTF0",1759246839940,0.94988084,113140.0,113130.0,0.95154661]
["bitfinex-derivatives","BTCF0:USTF0",1759246840437,0.53059817,113140.0,113130.0,0.95154661]
["bitfinex-derivatives","BTCF0:USTF0",1759246840943,1.37107817,113140.0,113130.0,0.95154661]
["bitfinex-derivatives","BTCF0:USTF0",1759246841334,1.37107817,113140.0,113130.0,0.59074661]
["bitfinex-derivatives","BTCF0:USTF0",1759246842139,1.37107817,113140.0,113130.0,0.17146394]
["bitfinex-derivatives","BTCF0:USTF0",1759246842446,1.37107817,113140.0,113130.0,0.59074661]
["bitfinex-derivatives","BTCF0:USTF0",1759246843245,0.53059817,113140.0,113130.0,0.59074661]
["bitfinex-derivatives","BTCF0:USTF0",1759246843446,0.1113155,113140.0,113130.0,0.59074661]
["bitfinex-derivatives","BTCF0:USTF0",1759246843749,0.53059817,113140.0,113130.0,0.59074661]
["bitfinex-derivatives","BTCF0:USTF0",1759246844054,0.94988084,113140.0,113130.0,0.17146394]
["bitfinex-derivatives","BTCF0:USTF0",1759246844243,0.94988084,113140.0,113130.0,0.50237951]
["bitfinex-derivatives","BTCF0:USTF0",1759246844549,0.94988084,113140.0,113130.0,0.20317238]
["bitfinex-derivatives","BTCF0:USTF0",1759246845250,0.94988084,113140.0,113130.0,0.11480528]
["bitfinex-derivatives","BTCF0:USTF0",1759246845450,0.94988084,113140.0,113130.0,0.08309684]
["bitfinex-derivatives","BTCF0:USTF0",1759246846549,1.79004084,113140.0,113130.0,0.17146394]
["bitfinex-derivatives","BTCF0:USTF0",1759246846849,1.79000084,113140.0,113130.0,0.17146394]
["bitfinex-derivatives","BTCF0:USTF0",1759246847050,1.79000084,113140.0,113130.0,0.17186394]
["bitfinex-derivatives","BTCF0:USTF0",1759246847751,1.37067817,113140.0,113130.0,0.59114661]
["bitfinex-derivatives","BTCF0:USTF0",1759246847950,0.1113155,113140.0,113130.0,0.59114661]
["bitfinex-derivatives","BTCF0:USTF0",1759246848151,0.53059817,113140.0,113130.0,0.59114661]
["bitfinex-derivatives","BTCF0:USTF0",1759246849345,1.79871415,113150.0,113130.0,0.59114661]
["bitfinex-derivatives","BTCF0:USTF0",1759246849346,1.46120415,113150.0,113140.0,0.1224893]
["bitfinex-derivatives","BTCF0:USTF0",1759246849553,0.59787415,113150.0,113140.0,1.04035379]
["bitfinex-derivatives","BTCF0:USTF0",1759246849851,0.59787415,113150.0,113140.0,1.00862148]
["bitfinex-derivatives","BTCF0:USTF0",1759246851344,0.59787415,113150.0,113140.0,0.96105464]
["bitfinex-derivatives","BTCF0:USTF0",1759246851850,0.62120415,113150.0,113140.0,0.96105464]
["bitfinex-derivatives","BTCF0:USTF0",1759246852151,1.04048682,113150.0,113140.0,0.54177197]
["bitfinex-derivatives","BTCF0:USTF0",1759246852351,1.04048682,113150.0,113140.0,1.3230893]
["bitfinex-derivatives","BTCF0:USTF0",1759246852552,1.04048682,113150.0,113140.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759246852852,1.04048682,113150.0,113140.0,0.08175217]
["bitfinex-derivatives","BTCF0:USTF0",1759246853454,1.04048682,113150.0,113140.0,0.17011147]
["bitfinex-derivatives","BTCF0:USTF0",1759246856352,1.88004682,113150.0,113140.0,0.4832893]
["bitfinex-derivatives","BTCF0:USTF0",1759246856553,0.50952215,113150.0,113140.0,1.739511]
["bitfinex-derivatives","BTCF0:USTF0",1759246856752,0.50952215,113150.0,113140.0,2.22223438]
["bitfinex-derivatives","BTCF0:USTF0",1759246857053,0.1116691,113170.0,113160.0,0.1224736]
["bitfinex-derivatives","BTCF0:USTF0",1759246857248,0.02333,113170.0,113160.0,1.40124434]
["bitfinex-derivatives","BTCF0:USTF0",1759246857658,0.12871636,113180.0,113170.0,0.1224658]
["bitfinex-derivatives","BTCF0:USTF0",1759246857855,0.10964223,113180.0,113170.0,0.5735049]
["bitfinex-derivatives","BTCF0:USTF0",1759246858056,0.19837023,113180.0,113170.0,0.5735049]
["bitfinex-derivatives","BTCF0:USTF0",1759246858358,0.19797023,113180.0,113170.0,0.5735049]
["bitfinex-derivatives","BTCF0:USTF0",1759246858855,0.19837023,113180.0,113170.0,0.9343049]
["bitfinex-derivatives","BTCF0:USTF0",1759246859562,0.19837023,113180.0,113170.0,0.51502223]
["bitfinex-derivatives","BTCF0:USTF0",1759246859753,0.6176529,113180.0,113170.0,0.9343049]
["bitfinex-derivatives","BTCF0:USTF0",1759246859953,0.6176529,113180.0,113170.0,0.95019171]
["bitfinex-derivatives","BTCF0:USTF0",1759246860153,0.6176529,113180.0,113170.0,0.53090904]
["bitfinex-derivatives","BTCF0:USTF0",1759246860354,0.6176529,113180.0,113170.0,0.95019171]
["bitfinex-derivatives","BTCF0:USTF0",1759246860555,0.6176529,113180.0,113170.0,0.86185591]
["bitfinex-derivatives","BTCF0:USTF0",1759246862968,0.6176529,113180.0,113170.0,0.5327782]
["bitfinex-derivatives","BTCF0:USTF0",1759246863860,0.6176529,113180.0,113170.0,0.621114]
["bitfinex-derivatives","BTCF0:USTF0",1759246864359,0.6176529,113180.0,113170.0,0.57347076]
["bitfinex-derivatives","BTCF0:USTF0",1759246864864,0.19837023,113180.0,113170.0,0.981914]
["bitfinex-derivatives","BTCF0:USTF0",1759246865065,0.6176529,113180.0,113170.0,0.981914]
["bitfinex-derivatives","BTCF0:USTF0",1759246865266,0.6176529,113180.0,113170.0,0.93427076]
["bitfinex-derivatives","BTCF0:USTF0",1759246866065,0.6176529,113180.0,113170.0,0.48513496]
["bitfinex-derivatives","BTCF0:USTF0",1759246866760,1.79773557,113180.0,113170.0,0.06585229]
["bitfinex-derivatives","BTCF0:USTF0",1759246866963,1.81036557,113180.0,113170.0,0.03172229]
["bitfinex-derivatives","BTCF0:USTF0",1759246867157,1.81036557,113180.0,113170.0,0.03212229]
["bitfinex-derivatives","BTCF0:USTF0",1759246867564,1.81036557,113180.0,113170.0,0.03172229]
["bitfinex-derivatives","BTCF0:USTF0",1759246867759,1.81036557,113180.0,113170.0,0.05325229]
["bitfinex-derivatives","BTCF0:USTF0",1759246868071,1.43693557,113180.0,113170.0,0.06625229]
["bitfinex-derivatives","BTCF0:USTF0",1759246868268,2.63709557,113180.0,113170.0,0.06625229]
["bitfinex-derivatives","BTCF0:USTF0",1759246868572,1.79773557,113180.0,113170.0,0.06625229]
["bitfinex-derivatives","BTCF0:USTF0",1759246868765,2.63709557,113180.0,113170.0,0.06625229]
["bitfinex-derivatives","BTCF0:USTF0",1759246869071,1.79773557,113180.0,113170.0,0.15458809]
["bitfinex-derivatives","BTCF0:USTF0",1759246869364,2.63709557,113180.0,113170.0,0.03212229]
["bitfinex-derivatives","BTCF0:USTF0",1759246869564,2.63709557,113180.0,113170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246870263,0.1116658,113170.0,113160.0,0.15419509]
["bitfinex-derivatives","BTCF0:USTF0",1759246870467,0.38413,113170.0,113160.0,0.57427776]
["bitfinex-derivatives","BTCF0:USTF0",1759246870769,0.44261267,113170.0,113160.0,0.93507776]
["bitfinex-derivatives","BTCF0:USTF0",1759246871266,0.89174847,113170.0,113160.0,0.15499589]
["bitfinex-derivatives","BTCF0:USTF0",1759246871465,0.53094847,113170.0,113160.0,0.93507856]
["bitfinex-derivatives","BTCF0:USTF0",1759246871665,0.53094847,113170.0,113160.0,0.57427856]
["bitfinex-derivatives","BTCF0:USTF0",1759246871864,0.53094847,113170.0,113160.0,0.15499589]
["bitfinex-derivatives","BTCF0:USTF0",1759246872470,0.02333,113170.0,113160.0,0.93507856]
["bitfinex-derivatives","BTCF0:USTF0",1759246872670,0.44261267,113170.0,113160.0,0.93507856]
["bitfinex-derivatives","BTCF0:USTF0",1759246873459,0.44261267,113170.0,113160.0,0.51579589]
["bitfinex-derivatives","BTCF0:USTF0",1759246873764,0.53094847,113170.0,113160.0,0.93507856]
["bitfinex-derivatives","BTCF0:USTF0",1759246873962,0.53094847,113170.0,113160.0,0.41485229]
["bitfinex-derivatives","BTCF0:USTF0",1759246874166,1.31103114,113170.0,113160.0,0.06665229]
["bitfinex-derivatives","BTCF0:USTF0",1759246874467,1.29174847,113170.0,113160.0,0.06665229]
["bitfinex-derivatives","BTCF0:USTF0",1759246874774,1.29174847,113170.0,113160.0,0.06585229]
["bitfinex-derivatives","BTCF0:USTF0",1759246875070,1.29174847,113170.0,113160.0,0.06625229]
["bitfinex-derivatives","BTCF0:USTF0",1759246875666,1.71103114,113170.0,113160.0,0.06625229]
["bitfinex-derivatives","BTCF0:USTF0",1759246876165,1.71103114,113170.0,113160.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759246876365,1.29174847,113170.0,113160.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759246877370,1.29174847,113170.0,113160.0,0.06625229]
["bitfinex-derivatives","BTCF0:USTF0",1759246878473,2.13106847,113170.0,113160.0,0.06625229]
["bitfinex-derivatives","BTCF0:USTF0",1759246878666,1.29174847,113170.0,113160.0,0.06625229]
["bitfinex-derivatives","BTCF0:USTF0",1759246879063,0.53094847,113170.0,113160.0,0.93467856]
["bitfinex-derivatives","BTCF0:USTF0",1759246879262,1.8168591,113180.0,113170.0,0.1234158]
["bitfinex-derivatives","BTCF0:USTF0",1759246879465,0.55825643,113180.0,113170.0,0.57442076]
["bitfinex-derivatives","BTCF0:USTF0",1759246879672,1.8164591,113180.0,113170.0,0.57442076]
["bitfinex-derivatives","BTCF0:USTF0",1759246880072,1.8168591,113180.0,113170.0,0.57442076]
["bitfinex-derivatives","BTCF0:USTF0",1759246880568,1.8168191,113180.0,113170.0,0.57442076]
["bitfinex-derivatives","BTCF0:USTF0",1759246881074,1.8168191,113180.0,113170.0,0.06680229]
["bitfinex-derivatives","BTCF0:USTF0",1759246881075,2.23610177,113180.0,113170.0,0.06680229]
["bitfinex-derivatives","BTCF0:USTF0",1759246881571,2.23610177,113180.0,113170.0,0.11444553]
["bitfinex-derivatives","BTCF0:USTF0",1759246881873,1.87530177,113180.0,113170.0,0.11444553]
["bitfinex-derivatives","BTCF0:USTF0",1759246882271,2.23610177,113180.0,113170.0,0.11444553]
["bitfinex-derivatives","BTCF0:USTF0",1759246882967,1.39753643,113180.0,113170.0,0.11444553]
["bitfinex-derivatives","BTCF0:USTF0",1759246883164,2.23610177,113180.0,113170.0,0.11444553]
["bitfinex-derivatives","BTCF0:USTF0",1759246883672,2.23610177,113180.0,113170.0,0.10094553]
["bitfinex-derivatives","BTCF0:USTF0",1759246883878,2.23610177,113180.0,113170.0,0.03172229]
["bitfinex-derivatives","BTCF0:USTF0",1759246884270,1.81640284,113180.0,113170.0,0.03172229]
["bitfinex-derivatives","BTCF0:USTF0",1759246884577,2.21640284,113180.0,113170.0,0.03172229]
["bitfinex-derivatives","BTCF0:USTF0",1759246886172,1.37712284,113180.0,113170.0,0.03172229]
["bitfinex-derivatives","BTCF0:USTF0",1759246886366,2.21632284,113180.0,113170.0,0.03212229]
["bitfinex-derivatives","BTCF0:USTF0",1759246889082,1.37712284,113180.0,113170.0,0.03212229]
["bitfinex-derivatives","BTCF0:USTF0",1759246889283,2.21632284,113180.0,113170.0,0.03212229]
["bitfinex-derivatives","BTCF0:USTF0",1759246889578,0.0883358,113170.0,113160.0,0.04764553]
["bitfinex-derivatives","BTCF0:USTF0",1759246889775,1.28686862,113170.0,113160.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759246889976,1.28686862,113170.0,113160.0,0.00040229]
["bitfinex-derivatives","BTCF0:USTF0",1759246890176,1.70716221,113170.0,113160.0,0.00040229]
["bitfinex-derivatives","BTCF0:USTF0",1759246890371,1.70716221,113170.0,113160.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759246890580,2.81602862,113170.0,113160.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759246890882,0.0883436,113160.0,113150.0,0.04844324]
["bitfinex-derivatives","BTCF0:USTF0",1759246891083,2.12603642,113160.0,113150.0,0.04764324]
["bitfinex-derivatives","BTCF0:USTF0",1759246891383,2.12603642,113160.0,113150.0,0.04804324]
["bitfinex-derivatives","BTCF0:USTF0",1759246891582,2.12603642,113160.0,113150.0,0.04764324]
["bitfinex-derivatives","BTCF0:USTF0",1759246891779,1.28687642,113160.0,113150.0,0.04764324]
["bitfinex-derivatives","BTCF0:USTF0",1759246891972,2.12603642,113160.0,113150.0,0.04804324]
["bitfinex-derivatives","BTCF0:USTF0",1759246892174,2.30603642,113160.0,113150.0,0.04804324]
["bitfinex-derivatives","BTCF0:USTF0",1759246892376,2.30603642,113160.0,113150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246892377,2.70603642,113160.0,113150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759246892576,0.0883515,113150.0,113140.0,0.04764324]
["bitfinex-derivatives","BTCF0:USTF0",1759246892779,0.86801791,113150.0,113140.0,0.04764324]
["bitfinex-derivatives","BTCF0:USTF0",1759246892980,0.4491515,113150.0,113140.0,0.06194324]
["bitfinex-derivatives","BTCF0:USTF0",1759246893283,1.70717791,113150.0,113140.0,0.08352324]
["bitfinex-derivatives","BTCF0:USTF0",1759246893783,1.70717791,113150.0,113140.0,0.06194324]
["bitfinex-derivatives","BTCF0:USTF0",1759246894086,0.86801791,113150.0,113140.0,0.06194324]
["bitfinex-derivatives","BTCF0:USTF0",1759246894286,1.70717791,113150.0,113140.0,0.06194324]
["bitfinex-derivatives","BTCF0:USTF0",1759246894486,0.86801791,113150.0,113140.0,0.06114324]
["bitfinex-derivatives","BTCF0:USTF0",1759246894686,1.70717791,113150.0,113140.0,0.06114324]
["bitfinex-derivatives","BTCF0:USTF0",1759246894887,1.70717791,113150.0,113140.0,0.06314324]
["bitfinex-derivatives","BTCF0:USTF0",1759246895088,0.86801791,113150.0,113140.0,0.08472324]
["bitfinex-derivatives","BTCF0:USTF0",1759246895386,1.70717791,113150.0,113140.0,0.08472324]
["bitfinex-derivatives","BTCF0:USTF0",1759246895591,1.70717791,113150.0,113140.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759246897487,0.86801791,113150.0,113140.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759246897688,0.86801791,113150.0,113140.0,0.1254392]
["bitfinex-derivatives","BTCF0:USTF0",1759246897877,0.4491515,113150.0,113140.0,0.1254392]
["bitfinex-derivatives","BTCF0:USTF0",1759246898186,1.70717791,113150.0,113140.0,0.1254392]
["bitfinex-derivatives","BTCF0:USTF0",1759246898684,1.70717791,113150.0,113140.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759246899589,1.34637791,113150.0,113140.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1759246899886,1.70717791,113150.0,113140.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1759246902391,1.70717791,113150.0,113140.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759246903089,0.86801791,113150.0,113140.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759246903287,1.70713791,113150.0,113140.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759246903487,1.70709791,113150.0,113140.0,0.1254392]
["bitfinex-derivatives","BTCF0:USTF0",1759246903688,1.70709791,113150.0,113140.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759246903883,0.4491515,113150.0,113140.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759246904085,1.70709791,113150.0,113140.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759246905594,1.70709791,113150.0,113140.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1759246906095,1.70709791,113150.0,113140.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759246907595,0.86801791,113150.0,113140.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759246907897,1.70705791,113150.0,113140.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1759246909085,1.70705791,113150.0,113140.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1759246909286,1.70705791,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759246909694,1.70705791,113150.0,113140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759246909903,1.86705791,113150.0,113140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759246910094,1.70705791,113150.0,113140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759246910291,1.70701791,113150.0,113140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759246910491,1.2881115,113150.0,113140.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759246910700,1.70697791,113150.0,113140.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759246911198,0.86801791,113150.0,113140.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759246911396,1.2881115,113150.0,113140.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759246911599,0.86801791,113150.0,113140.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759246911800,1.70697791,113150.0,113140.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759246912100,0.86801791,113150.0,113140.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759246912302,1.70697791,113150.0,113140.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759246912601,0.86801791,113150.0,113140.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759246912802,1.70693791,113150.0,113140.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759246914704,1.70693791,113150.0,113140.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759246915106,1.70693791,113150.0,113140.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1759246915306,1.70689791,113150.0,113140.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759246916003,0.86801791,113150.0,113140.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759246916200,1.70689791,113150.0,113140.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759246916510,1.70689791,113150.0,113140.0,0.1265792]
["bitfinex-derivatives","BTCF0:USTF0",1759246916511,1.2880315,113150.0,113140.0,0.1265792]
["bitfinex-derivatives","BTCF0:USTF0",1759246916711,1.70689791,113150.0,113140.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1759246917006,1.70685791,113150.0,113140.0,0.1265792]
["bitfinex-derivatives","BTCF0:USTF0",1759246917310,1.70685791,113150.0,113140.0,0.08586324]
["bitfinex-derivatives","BTCF0:USTF0",1759246917814,0.86801791,113150.0,113140.0,0.17422244]
["bitfinex-derivatives","BTCF0:USTF0",1759246918007,1.2879915,113150.0,113140.0,0.57422244]
["bitfinex-derivatives","BTCF0:USTF0",1759246918205,1.2879915,113150.0,113140.0,0.48586324]
["bitfinex-derivatives","BTCF0:USTF0",1759246919012,1.70685791,113150.0,113140.0,0.48586324]
["bitfinex-derivatives","BTCF0:USTF0",1759246920210,1.70685791,113150.0,113140.0,0.0950525]
["bitfinex-derivatives","BTCF0:USTF0",1759246920711,1.70685791,113150.0,113140.0,0.08546324]
["bitfinex-derivatives","BTCF0:USTF0",1759246920912,1.70685791,113150.0,113140.0,0.08586324]
["bitfinex-derivatives","BTCF0:USTF0",1759246922209,1.70685791,113150.0,113140.0,0.06326324]
["bitfinex-derivatives","BTCF0:USTF0",1759246922711,1.70685791,113150.0,113140.0,0.08586324]
["bitfinex-derivatives","BTCF0:USTF0",1759246923214,1.70685791,113150.0,113140.0,0.06326324]
["bitfinex-derivatives","BTCF0:USTF0",1759246924009,1.70685791,113150.0,113140.0,0.08145025]
["bitfinex-derivatives","BTCF0:USTF0",1759246924406,1.70685791,113150.0,113140.0,0.06326324]
["bitfinex-derivatives","BTCF0:USTF0",1759246924710,1.70685791,113150.0,113140.0,0.08586324]
["bitfinex-derivatives","BTCF0:USTF0",1759246924913,0.86801791,113150.0,113140.0,0.08586324]
["bitfinex-derivatives","BTCF0:USTF0",1759246925112,1.70665791,113150.0,113140.0,0.11767414]
["bitfinex-derivatives","BTCF0:USTF0",1759246925613,1.70665791,113150.0,113140.0,0.09507414]
["bitfinex-derivatives","BTCF0:USTF0",1759246926311,1.99665791,113150.0,113140.0,0.09507414]
["bitfinex-derivatives","BTCF0:USTF0",1759246926519,2.10665791,113150.0,113140.0,0.0342109]
["bitfinex-derivatives","BTCF0:USTF0",1759246926704,2.10665791,113150.0,113140.0,0.0338109]
["bitfinex-derivatives","BTCF0:USTF0",1759246927412,1.26801791,113150.0,113140.0,0.0338109]
["bitfinex-derivatives","BTCF0:USTF0",1759246927620,1.26801791,113150.0,113140.0,0.0700309]
["bitfinex-derivatives","BTCF0:USTF0",1759246927914,2.10657791,113150.0,113140.0,0.0474309]
["bitfinex-derivatives","BTCF0:USTF0",1759246928113,1.26801791,113150.0,113140.0,0.0474309]
["bitfinex-derivatives","BTCF0:USTF0",1759246928517,2.10657791,113150.0,113140.0,0.0474309]
["bitfinex-derivatives","BTCF0:USTF0",1759246930509,2.10657791,113150.0,113140.0,0.0342109]
["bitfinex-derivatives","BTCF0:USTF0",1759246934021,2.10657791,113150.0,113140.0,0.0338109]
["bitfinex-derivatives","BTCF0:USTF0",1759246934225,2.40657791,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759246934523,0.0883592,113140.0,113130.0,0.0326109]
["bitfinex-derivatives","BTCF0:USTF0",1759246934722,0.088367,113130.0,113120.0,0.03991999]
["bitfinex-derivatives","BTCF0:USTF0",1759246934922,1.70643341,113130.0,113120.0,0.03991999]
["bitfinex-derivatives","BTCF0:USTF0",1759246935220,2.12529982,113130.0,113120.0,0.03991999]
["bitfinex-derivatives","BTCF0:USTF0",1759246936022,1.287527,113130.0,113120.0,0.15089479]
["bitfinex-derivatives","BTCF0:USTF0",1759246936228,1.70639341,113130.0,113120.0,0.15089479]
["bitfinex-derivatives","BTCF0:USTF0",1759246936422,0.86803341,113130.0,113120.0,0.06251999]
["bitfinex-derivatives","BTCF0:USTF0",1759246936617,1.70639341,113130.0,113120.0,0.06251999]
["bitfinex-derivatives","BTCF0:USTF0",1759246937928,1.70639341,113130.0,113120.0,0.15089479]
["bitfinex-derivatives","BTCF0:USTF0",1759246938226,1.70639341,113130.0,113120.0,0.06251999]
["bitfinex-derivatives","BTCF0:USTF0",1759246938717,0.86803341,113130.0,113120.0,0.06251999]
["bitfinex-derivatives","BTCF0:USTF0",1759246938923,1.70635341,113130.0,113120.0,0.04868764]
["bitfinex-derivatives","BTCF0:USTF0",1759246939727,1.70631341,113130.0,113120.0,0.04868764]
["bitfinex-derivatives","BTCF0:USTF0",1759246939920,0.86803341,113130.0,113120.0,0.13706244]
["bitfinex-derivatives","BTCF0:USTF0",1759246940119,1.70631341,113130.0,113120.0,0.13706244]
["bitfinex-derivatives","BTCF0:USTF0",1759246941221,0.86803341,113130.0,113120.0,0.13706244]
["bitfinex-derivatives","BTCF0:USTF0",1759246941430,0.50723341,113130.0,113120.0,0.13706244]
["bitfinex-derivatives","BTCF0:USTF0",1759246941628,1.34547341,113130.0,113120.0,0.13706244]
["bitfinex-derivatives","BTCF0:USTF0",1759246945727,0.50723341,113130.0,113120.0,0.13706244]
["bitfinex-derivatives","BTCF0:USTF0",1759246946029,0.93982976,113140.0,113130.0,0.124697]
["bitfinex-derivatives","BTCF0:USTF0",1759246946334,2.19729993,113140.0,113130.0,0.124697]
["bitfinex-derivatives","BTCF0:USTF0",1759246946523,1.35917993,113140.0,113130.0,0.124697]
["bitfinex-derivatives","BTCF0:USTF0",1759246946723,1.77815164,113140.0,113130.0,0.54380529]
["bitfinex-derivatives","BTCF0:USTF0",1759246947125,1.77815164,113140.0,113130.0,0.124697]
["bitfinex-derivatives","BTCF0:USTF0",1759246947430,1.77815164,113140.0,113130.0,0.45543829]
["bitfinex-derivatives","BTCF0:USTF0",1759246948226,0.94007164,113140.0,113130.0,0.54380529]
["bitfinex-derivatives","BTCF0:USTF0",1759246948423,1.35900335,113140.0,113130.0,0.54380529]
["bitfinex-derivatives","BTCF0:USTF0",1759246948623,1.77811164,113140.0,113130.0,0.94380529]
["bitfinex-derivatives","BTCF0:USTF0",1759246948835,0.94007164,113140.0,113130.0,0.94380529]
["bitfinex-derivatives","BTCF0:USTF0",1759246949035,1.77807164,113140.0,113130.0,0.94380529]
["bitfinex-derivatives","BTCF0:USTF0",1759246949232,1.77807164,113140.0,113130.0,0.524697]
["bitfinex-derivatives","BTCF0:USTF0",1759246949445,1.77807164,113140.0,113130.0,0.85543829]
["bitfinex-derivatives","BTCF0:USTF0",1759246949735,1.77807164,113140.0,113130.0,0.43633]
["bitfinex-derivatives","BTCF0:USTF0",1759246949936,2.21547164,113140.0,113130.0,0.43633]
["bitfinex-derivatives","BTCF0:USTF0",1759246950737,2.21547164,113140.0,113130.0,0.524697]
["bitfinex-derivatives","BTCF0:USTF0",1759246951037,2.21539164,113140.0,113130.0,0.94380529]
["bitfinex-derivatives","BTCF0:USTF0",1759246952136,1.37747164,113140.0,113130.0,0.94380529]
["bitfinex-derivatives","BTCF0:USTF0",1759246952336,2.21535164,113140.0,113130.0,0.94380529]
["bitfinex-derivatives","BTCF0:USTF0",1759246952635,1.85455164,113140.0,113130.0,0.94380529]
["bitfinex-derivatives","BTCF0:USTF0",1759246952835,1.01667164,113140.0,113130.0,0.94380529]
["bitfinex-derivatives","BTCF0:USTF0",1759246953036,1.85451164,113140.0,113130.0,0.94380529]
["bitfinex-derivatives","BTCF0:USTF0",1759246953226,1.43540335,113140.0,113130.0,0.94380529]
["bitfinex-derivatives","BTCF0:USTF0",1759246953430,1.85451164,113140.0,113130.0,0.94380529]
["bitfinex-derivatives","BTCF0:USTF0",1759246954438,1.01667164,113140.0,113130.0,0.99148133]
["bitfinex-derivatives","BTCF0:USTF0",1759246954638,1.85447164,113140.0,113130.0,0.99148133]
["bitfinex-derivatives","BTCF0:USTF0",1759246955834,0.92831244,113140.0,113130.0,0.99148133]
["bitfinex-derivatives","BTCF0:USTF0",1759246956026,0.59756335,113140.0,113130.0,1.30460529]
["bitfinex-derivatives","BTCF0:USTF0",1759246956231,1.34692415,113140.0,113130.0,1.30460529]
["bitfinex-derivatives","BTCF0:USTF0",1759246956635,0.59756335,113140.0,113130.0,1.30460529]
["bitfinex-derivatives","BTCF0:USTF0",1759246956827,0.50920415,113140.0,113130.0,1.30460529]
["bitfinex-derivatives","BTCF0:USTF0",1759246957128,0.59756335,113140.0,113130.0,1.30460529]
["bitfinex-derivatives","BTCF0:USTF0",1759246957336,0.59756335,113140.0,113130.0,1.35227542]
["bitfinex-derivatives","BTCF0:USTF0",1759246958736,0.50920415,113140.0,113130.0,1.30460529]
["bitfinex-derivatives","BTCF0:USTF0",1759246959333,0.50920415,113140.0,113130.0,1.72371358]
["bitfinex-derivatives","BTCF0:USTF0",1759246959532,0.50920415,113140.0,113130.0,1.32371358]
["bitfinex-derivatives","BTCF0:USTF0",1759246959737,0.50920415,113140.0,113130.0,2.16123358]
["bitfinex-derivatives","BTCF0:USTF0",1759246960035,0.50920415,113140.0,113130.0,1.32371358]
["bitfinex-derivatives","BTCF0:USTF0",1759246960231,0.50920415,113140.0,113130.0,2.16123358]
["bitfinex-derivatives","BTCF0:USTF0",1759246960839,0.49483505,113140.0,113130.0,1.3872379]
["bitfinex-derivatives","BTCF0:USTF0",1759246961038,0.49483505,113140.0,113130.0,2.2247179]
["bitfinex-derivatives","BTCF0:USTF0",1759246961642,0.49483505,113140.0,113130.0,1.3872379]
["bitfinex-derivatives","BTCF0:USTF0",1759246961839,0.49483505,113140.0,113130.0,2.2246779]
["bitfinex-derivatives","BTCF0:USTF0",1759246963750,0.46107003,113140.0,113130.0,2.56115358]
["bitfinex-derivatives","BTCF0:USTF0",1759246963945,0.42607003,113140.0,113130.0,1.7872379]
["bitfinex-derivatives","BTCF0:USTF0",1759246964243,0.42607003,113140.0,113130.0,2.6245579]
["bitfinex-derivatives","BTCF0:USTF0",1759246964649,0.42607003,113140.0,113130.0,2.6245179]
["bitfinex-derivatives","BTCF0:USTF0",1759246964835,0.35607003,113140.0,113130.0,2.62448333]
["bitfinex-derivatives","BTCF0:USTF0",1759246965140,0.11548854,113180.0,113170.0,0.1108658]
["bitfinex-derivatives","BTCF0:USTF0",1759246965341,0.11548854,113180.0,113170.0,1.72801409]
["bitfinex-derivatives","BTCF0:USTF0",1759246965841,0.08137854,113180.0,113170.0,2.56088238]
["bitfinex-derivatives","BTCF0:USTF0",1759246966046,0.44733829,113190.0,113180.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1759246966244,0.44733829,113190.0,113180.0,0.52996629]
["bitfinex-derivatives","BTCF0:USTF0",1759246966545,0.02823,113190.0,113180.0,0.57755763]
["bitfinex-derivatives","BTCF0:USTF0",1759246966845,0.44733829,113190.0,113180.0,0.57755763]
["bitfinex-derivatives","BTCF0:USTF0",1759246967047,0.44773829,113190.0,113180.0,0.57755763]
["bitfinex-derivatives","BTCF0:USTF0",1759246967234,0.45982529,113190.0,113180.0,0.52996629]
["bitfinex-derivatives","BTCF0:USTF0",1759246967642,0.040717,113190.0,113180.0,1.37068592]
["bitfinex-derivatives","BTCF0:USTF0",1759246968144,0.040317,113190.0,113180.0,1.35746592]
["bitfinex-derivatives","BTCF0:USTF0",1759246968341,0.040717,113190.0,113180.0,1.72784629]
["bitfinex-derivatives","BTCF0:USTF0",1759246968537,0.040717,113190.0,113180.0,2.14695458]
["bitfinex-derivatives","BTCF0:USTF0",1759246968737,0.1290372,113190.0,113180.0,1.30987458]
["bitfinex-derivatives","BTCF0:USTF0",1759246969148,0.1290372,113190.0,113180.0,2.14687458]
["bitfinex-derivatives","BTCF0:USTF0",1759246969345,0.040717,113190.0,113180.0,1.72776629]
["bitfinex-derivatives","BTCF0:USTF0",1759246970353,0.11257432,113190.0,113180.0,1.72776629]
["bitfinex-derivatives","BTCF0:USTF0",1759246971044,0.11257432,113190.0,113180.0,2.14687458]
["bitfinex-derivatives","BTCF0:USTF0",1759246971251,0.11257432,113190.0,113180.0,1.30987458]
["bitfinex-derivatives","BTCF0:USTF0",1759246971553,0.11257432,113190.0,113180.0,2.14671458]
["bitfinex-derivatives","BTCF0:USTF0",1759246972354,0.11257432,113190.0,113180.0,1.30987458]
["bitfinex-derivatives","BTCF0:USTF0",1759246972547,0.11257432,113190.0,113180.0,2.14667458]
["bitfinex-derivatives","BTCF0:USTF0",1759246974950,0.11257432,113190.0,113180.0,2.15989458]
["bitfinex-derivatives","BTCF0:USTF0",1759246975253,0.10536432,113190.0,113180.0,2.15989458]
["bitfinex-derivatives","BTCF0:USTF0",1759246975446,0.08434432,113190.0,113180.0,2.15989458]
["bitfinex-derivatives","BTCF0:USTF0",1759246975646,0.07185732,113190.0,113180.0,2.97900287]
["bitfinex-derivatives","BTCF0:USTF0",1759246975842,0.0003,113200.0,113190.0,0.1246802]
["bitfinex-derivatives","BTCF0:USTF0",1759246976146,0.1106024,113200.0,113190.0,0.54378849]
["bitfinex-derivatives","BTCF0:USTF0",1759246976346,0.02269,113200.0,113190.0,1.38034849]
["bitfinex-derivatives","BTCF0:USTF0",1759246976546,0.02229,113200.0,113190.0,1.38034849]
["bitfinex-derivatives","BTCF0:USTF0",1759246976743,0.02269,113200.0,113190.0,1.38034849]
["bitfinex-derivatives","BTCF0:USTF0",1759246977255,0.1240324,113200.0,113190.0,0.54378849]
["bitfinex-derivatives","BTCF0:USTF0",1759246977445,0.1240324,113200.0,113190.0,1.38026849]
["bitfinex-derivatives","BTCF0:USTF0",1759246977645,0.1240324,113200.0,113190.0,0.54378849]
["bitfinex-derivatives","BTCF0:USTF0",1759246977956,0.02269,113200.0,113190.0,1.38026849]
["bitfinex-derivatives","BTCF0:USTF0",1759246978155,0.0007,113200.0,113190.0,1.38026849]
["bitfinex-derivatives","BTCF0:USTF0",1759246978355,0.01291375,113200.0,113190.0,1.38026849]
["bitfinex-derivatives","BTCF0:USTF0",1759246978548,0.01291375,113200.0,113190.0,1.79937678]
["bitfinex-derivatives","BTCF0:USTF0",1759246978954,0.01291375,113200.0,113190.0,0.96289678]
["bitfinex-derivatives","BTCF0:USTF0",1759246979153,0.03490375,113200.0,113190.0,1.38014849]
["bitfinex-derivatives","BTCF0:USTF0",1759246979651,0.03490375,113200.0,113190.0,1.72369678]
["bitfinex-derivatives","BTCF0:USTF0",1759246979652,0.01291375,113200.0,113190.0,1.72369678]
["bitfinex-derivatives","BTCF0:USTF0",1759246979859,0.0007,113200.0,113190.0,2.56001678]
["bitfinex-derivatives","BTCF0:USTF0",1759246980059,0.01228788,113200.0,113190.0,1.72369678]
["bitfinex-derivatives","BTCF0:USTF0",1759246980262,0.01268788,113200.0,113190.0,2.56001678]
["bitfinex-derivatives","BTCF0:USTF0",1759246980662,0.0007,113200.0,113190.0,2.57790745]
["bitfinex-derivatives","BTCF0:USTF0",1759246981861,0.01230846,113210.0,113200.0,0.1148898]
["bitfinex-derivatives","BTCF0:USTF0",1759246982161,0.11029,113220.0,113210.0,0.1249646]
["bitfinex-derivatives","BTCF0:USTF0",1759246982456,0.11029,113220.0,113210.0,1.38023289]
["bitfinex-derivatives","BTCF0:USTF0",1759246982663,0.02199,113220.0,113210.0,1.38023289]
["bitfinex-derivatives","BTCF0:USTF0",1759246982862,0.4849141,113230.0,113220.0,0.1111568]
["bitfinex-derivatives","BTCF0:USTF0",1759246983058,0.03502,113230.0,113220.0,1.31017338]
["bitfinex-derivatives","BTCF0:USTF0",1759246983358,0.09449013,113230.0,113220.0,1.32339338]
["bitfinex-derivatives","BTCF0:USTF0",1759246983657,0.02199,113230.0,113220.0,1.32339338]
["bitfinex-derivatives","BTCF0:USTF0",1759246983861,0.01253556,113230.0,113220.0,2.15943338]
["bitfinex-derivatives","BTCF0:USTF0",1759246984063,0.84016573,113250.0,113240.0,0.1111412]
["bitfinex-derivatives","BTCF0:USTF0",1759246984361,0.84016573,113250.0,113240.0,0.53024949]
["bitfinex-derivatives","BTCF0:USTF0",1759246984562,0.84016573,113250.0,113240.0,0.94935778]
["bitfinex-derivatives","BTCF0:USTF0",1759246984962,1.25927402,113250.0,113240.0,0.53024949]
["bitfinex-derivatives","BTCF0:USTF0",1759246985163,0.84016573,113250.0,113240.0,0.1111412]
["bitfinex-derivatives","BTCF0:USTF0",1759246985357,0.84016573,113250.0,113240.0,0.44196829]
["bitfinex-derivatives","BTCF0:USTF0",1759246985558,0.84056573,113250.0,113240.0,0.53024949]
["bitfinex-derivatives","BTCF0:USTF0",1759246985865,0.84016573,113250.0,113240.0,0.1111412]
["bitfinex-derivatives","BTCF0:USTF0",1759246986065,1.25967402,113250.0,113240.0,0.53024949]
["bitfinex-derivatives","BTCF0:USTF0",1759246986459,1.27161896,113250.0,113240.0,0.53024949]
["bitfinex-derivatives","BTCF0:USTF0",1759246987159,1.34333936,113250.0,113240.0,0.53024949]
["bitfinex-derivatives","BTCF0:USTF0",1759246987362,0.91120107,113250.0,113240.0,0.53024949]
["bitfinex-derivatives","BTCF0:USTF0",1759246987566,0.92383107,113250.0,113240.0,0.94935778]
["bitfinex-derivatives","BTCF0:USTF0",1759246988064,0.92423107,113250.0,113240.0,0.1111412]
["bitfinex-derivatives","BTCF0:USTF0",1759246988267,0.92423107,113250.0,113240.0,0.94935778]
["bitfinex-derivatives","BTCF0:USTF0",1759246988563,0.56816104,113250.0,113240.0,0.94935778]
["bitfinex-derivatives","BTCF0:USTF0",1759246989865,0.56816104,113250.0,113240.0,0.86107658]
["bitfinex-derivatives","BTCF0:USTF0",1759246990164,0.56816104,113250.0,113240.0,0.94935778]
["bitfinex-derivatives","BTCF0:USTF0",1759246991866,0.56816104,113250.0,113240.0,0.86107658]
["bitfinex-derivatives","BTCF0:USTF0",1759246992164,0.98726933,113250.0,113240.0,0.44196829]
["bitfinex-derivatives","BTCF0:USTF0",1759246992366,0.56816104,113250.0,113240.0,0.44196829]
["bitfinex-derivatives","BTCF0:USTF0",1759246992668,0.98726933,113250.0,113240.0,0.44196829]
["bitfinex-derivatives","BTCF0:USTF0",1759246993781,0.123309,113230.0,113220.0,1.36558499]
["bitfinex-derivatives","BTCF0:USTF0",1759246993958,0.54241729,113230.0,113220.0,1.36558499]
["bitfinex-derivatives","BTCF0:USTF0",1759246994277,0.123309,113230.0,113220.0,1.78469328]
["bitfinex-derivatives","BTCF0:USTF0",1759246994456,0.123309,113230.0,113220.0,2.15871328]
["bitfinex-derivatives","BTCF0:USTF0",1759246994656,0.02199,113230.0,113220.0,2.15871328]
["bitfinex-derivatives","BTCF0:USTF0",1759246994960,0.110279,113230.0,113220.0,2.15871328]
["bitfinex-derivatives","BTCF0:USTF0",1759246995771,0.110279,113230.0,113220.0,2.14549328]
["bitfinex-derivatives","BTCF0:USTF0",1759246995772,0.123309,113230.0,113220.0,2.14549328]
["bitfinex-derivatives","BTCF0:USTF0",1759246995956,0.123309,113230.0,113220.0,1.3072767]
["bitfinex-derivatives","BTCF0:USTF0",1759246996264,0.90321729,113230.0,113220.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759246998369,0.484109,113230.0,113220.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759246998560,0.90321729,113230.0,113220.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759247001875,0.484109,113230.0,113220.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759247002265,0.90321729,113230.0,113220.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759247003973,0.123309,113230.0,113220.0,0.53026509]
["bitfinex-derivatives","BTCF0:USTF0",1759247004174,0.54241729,113230.0,113220.0,0.53026509]
["bitfinex-derivatives","BTCF0:USTF0",1759247004675,0.54241729,113230.0,113220.0,0.1111568]
["bitfinex-derivatives","BTCF0:USTF0",1759247004873,0.54241729,113230.0,113220.0,0.44196829]
["bitfinex-derivatives","BTCF0:USTF0",1759247006478,0.54173106,113230.0,113220.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759247007080,0.54173106,113230.0,113220.0,0.1111567]
["bitfinex-derivatives","BTCF0:USTF0",1759247007675,0.54173106,113230.0,113220.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759247008178,0.5616654,113230.0,113220.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759247008675,0.54173106,113230.0,113220.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759247009173,0.56167457,113230.0,113220.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759247010070,0.56167457,113230.0,113220.0,0.1111567]
["bitfinex-derivatives","BTCF0:USTF0",1759247010472,0.123309,113230.0,113220.0,0.89037876]
["bitfinex-derivatives","BTCF0:USTF0",1759247010768,0.110279,113230.0,113220.0,0.90374876]
["bitfinex-derivatives","BTCF0:USTF0",1759247010974,0.110679,113230.0,113220.0,0.90374876]
["bitfinex-derivatives","BTCF0:USTF0",1759247011176,0.110279,113230.0,113220.0,0.90374876]
["bitfinex-derivatives","BTCF0:USTF0",1759247011383,0.110679,113230.0,113220.0,0.90374876]
["bitfinex-derivatives","BTCF0:USTF0",1759247012281,0.110679,113230.0,113220.0,0.9513401]
["bitfinex-derivatives","BTCF0:USTF0",1759247012477,0.124479,113230.0,113220.0,0.44462134]
["bitfinex-derivatives","BTCF0:USTF0",1759247012780,0.485279,113230.0,113220.0,1.3233534]
["bitfinex-derivatives","BTCF0:USTF0",1759247012983,0.124479,113230.0,113220.0,1.4116501]
["bitfinex-derivatives","BTCF0:USTF0",1759247013479,0.54290106,113230.0,113220.0,0.07045134]
["bitfinex-derivatives","BTCF0:USTF0",1759247013781,0.54290106,113230.0,113220.0,0.04759134]
["bitfinex-derivatives","BTCF0:USTF0",1759247013782,0.90370106,113230.0,113220.0,0.04759134]
["bitfinex-derivatives","BTCF0:USTF0",1759247013973,0.90370106,113230.0,113210.0,1.7494715]
["bitfinex-derivatives","BTCF0:USTF0",1759247013974,0.1020968,113220.0,113210.0,1.7494715]
["bitfinex-derivatives","BTCF0:USTF0",1759247014982,0.1251068,113220.0,113210.0,1.7719715]
["bitfinex-derivatives","BTCF0:USTF0",1759247016284,0.1251068,113220.0,113210.0,1.35354944]
["bitfinex-derivatives","BTCF0:USTF0",1759247016583,0.54352886,113220.0,113210.0,0.04759134]
["bitfinex-derivatives","BTCF0:USTF0",1759247016981,0.54352886,113220.0,113210.0,0.07013134]
["bitfinex-derivatives","BTCF0:USTF0",1759247017180,1.67882095,113220.0,113210.0,0.04759134]
["bitfinex-derivatives","BTCF0:USTF0",1759247017374,2.16882095,113220.0,113210.0,0.04759134]
["bitfinex-derivatives","BTCF0:USTF0",1759247017579,0.1251145,113210.0,113200.0,0.04759134]
["bitfinex-derivatives","BTCF0:USTF0",1759247017776,1.73845656,113210.0,113200.0,0.04759134]
["bitfinex-derivatives","BTCF0:USTF0",1759247017983,1.73845656,113210.0,113200.0,0.07013134]
["bitfinex-derivatives","BTCF0:USTF0",1759247018683,2.22845656,113210.0,113200.0,0.04759134]
["bitfinex-derivatives","BTCF0:USTF0",1759247018991,0.1251223,113200.0,113190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759247019179,0.1251301,113190.0,113180.0,0.07013134]
["bitfinex-derivatives","BTCF0:USTF0",1759247019382,0.54355216,113190.0,113180.0,0.07013134]
["bitfinex-derivatives","BTCF0:USTF0",1759247019585,0.90435216,113190.0,113180.0,0.07013134]
["bitfinex-derivatives","BTCF0:USTF0",1759247019787,0.90435216,113190.0,113180.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759247019980,0.90435216,113190.0,113180.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759247020382,1.80967721,113190.0,113180.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759247020582,0.1251379,113180.0,113170.0,0.07013134]
["bitfinex-derivatives","BTCF0:USTF0",1759247020784,0.90435996,113180.0,113170.0,0.07093134]
["bitfinex-derivatives","BTCF0:USTF0",1759247021185,0.90435996,113180.0,113170.0,0.04759134]
["bitfinex-derivatives","BTCF0:USTF0",1759247021387,1.30435996,113180.0,113170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759247021780,0.1251536,113160.0,113150.0,0.43093134]
["bitfinex-derivatives","BTCF0:USTF0",1759247021975,0.54357566,113160.0,113150.0,0.43093134]
["bitfinex-derivatives","BTCF0:USTF0",1759247022175,0.54357566,113160.0,113150.0,0.07013134]
["bitfinex-derivatives","BTCF0:USTF0",1759247022380,0.1021514,113150.0,113140.0,1.24239134]
["bitfinex-derivatives","BTCF0:USTF0",1759247022582,1.37754346,113150.0,113140.0,0.43173134]
["bitfinex-derivatives","BTCF0:USTF0",1759247022777,1.73834346,113150.0,113140.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759247022991,0.1251692,113140.0,113130.0,0.07093134]
["bitfinex-derivatives","BTCF0:USTF0",1759247023284,0.54359126,113140.0,113130.0,0.04799134]
["bitfinex-derivatives","BTCF0:USTF0",1759247023687,0.125177,113130.0,113120.0,0.46130093]
["bitfinex-derivatives","BTCF0:USTF0",1759247023985,1.38879593,113130.0,113120.0,0.46210093]
["bitfinex-derivatives","BTCF0:USTF0",1759247024581,1.38879593,113130.0,113120.0,0.41450959]
["bitfinex-derivatives","BTCF0:USTF0",1759247024787,1.38879593,113130.0,113120.0,0.05370959]
["bitfinex-derivatives","BTCF0:USTF0",1759247025496,1.46004817,113130.0,113120.0,0.05370959]
["bitfinex-derivatives","BTCF0:USTF0",1759247026178,1.04162611,113130.0,113120.0,0.14208439]
["bitfinex-derivatives","BTCF0:USTF0",1759247026375,0.95325911,113130.0,113120.0,0.14208439]
["bitfinex-derivatives","BTCF0:USTF0",1759247026687,1.04162611,113130.0,113120.0,0.14208439]
["bitfinex-derivatives","BTCF0:USTF0",1759247029385,1.04162611,113130.0,113120.0,0.03592764]
["bitfinex-derivatives","BTCF0:USTF0",1759247029386,1.46004817,113130.0,113120.0,0.03592764]
["bitfinex-derivatives","BTCF0:USTF0",1759247029588,1.46004817,113130.0,113120.0,0.01338764]
["bitfinex-derivatives","BTCF0:USTF0",1759247029988,1.46004817,113130.0,113120.0,0.03565764]
["bitfinex-derivatives","BTCF0:USTF0",1759247030189,1.46004817,113130.0,113120.0,0.12403244]
["bitfinex-derivatives","BTCF0:USTF0",1759247030490,0.11925911,113130.0,113120.0,0.5424545]
["bitfinex-derivatives","BTCF0:USTF0",1759247030789,0.19382611,113130.0,113120.0,0.49774244]
["bitfinex-derivatives","BTCF0:USTF0",1759247030987,1.02774611,113130.0,113120.0,0.9161645]
["bitfinex-derivatives","BTCF0:USTF0",1759247031495,0.93937911,113130.0,113120.0,0.9161645]
["bitfinex-derivatives","BTCF0:USTF0",1759247031681,0.91636911,113130.0,113120.0,0.9161645]
["bitfinex-derivatives","BTCF0:USTF0",1759247031884,0.08244911,113130.0,113120.0,1.3161645]
["bitfinex-derivatives","BTCF0:USTF0",1759247032088,0.9436404,113140.0,113130.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1759247032280,0.9436404,113140.0,113130.0,0.54196906]
["bitfinex-derivatives","BTCF0:USTF0",1759247032484,0.9436404,113140.0,113130.0,0.45360206]
["bitfinex-derivatives","BTCF0:USTF0",1759247032784,1.73671246,113140.0,113130.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759247033381,1.80863688,113140.0,113130.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759247033591,1.82001002,113140.0,113130.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759247033785,1.45921002,113140.0,113130.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759247033985,1.45921002,113140.0,113130.0,0.110637]
["bitfinex-derivatives","BTCF0:USTF0",1759247034493,1.45921002,113140.0,113130.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759247034880,1.82001002,113140.0,113130.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759247036190,1.82001002,113140.0,113130.0,0.110637]
["bitfinex-derivatives","BTCF0:USTF0",1759247036392,1.82001002,113140.0,113130.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759247036589,0.123617,113130.0,113120.0,0.39565764]
["bitfinex-derivatives","BTCF0:USTF0",1759247036795,0.54203906,113130.0,113120.0,0.01338764]
["bitfinex-derivatives","BTCF0:USTF0",1759247037090,0.54203906,113130.0,113120.0,0.01258764]
["bitfinex-derivatives","BTCF0:USTF0",1759247037295,0.54203906,113130.0,113120.0,0.10136244]
["bitfinex-derivatives","BTCF0:USTF0",1759247037600,0.54203906,113130.0,113120.0,0.12363244]
["bitfinex-derivatives","BTCF0:USTF0",1759247037988,0.90283906,113130.0,113120.0,0.03525764]
["bitfinex-derivatives","BTCF0:USTF0",1759247038287,0.90283906,113130.0,113120.0,0.12363244]
["bitfinex-derivatives","BTCF0:USTF0",1759247039184,0.90283906,113130.0,113120.0,0.03525764]
["bitfinex-derivatives","BTCF0:USTF0",1759247039383,0.90283906,113130.0,113120.0,0.03485764]
["bitfinex-derivatives","BTCF0:USTF0",1759247039890,0.90283906,113130.0,113120.0,0.12363244]
["bitfinex-derivatives","BTCF0:USTF0",1759247040399,2.02126112,113130.0,113120.0,0.01298764]
["bitfinex-derivatives","BTCF0:USTF0",1759247040693,2.02126112,113130.0,113090.0,0.4964643]
["bitfinex-derivatives","BTCF0:USTF0",1759247040694,0.03525,113100.0,113090.0,0.4964643]
["bitfinex-derivatives","BTCF0:USTF0",1759247040889,1.28723206,113100.0,113090.0,0.4964643]
["bitfinex-derivatives","BTCF0:USTF0",1759247041587,1.37562246,113100.0,113090.0,0.4964643]
["bitfinex-derivatives","BTCF0:USTF0",1759247041892,1.37570797,113100.0,113090.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1759247042092,2.55489003,113100.0,113090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759247042302,2.13646797,113100.0,113090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759247042588,2.55489003,113100.0,113090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759247042790,2.84489003,113100.0,113090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759247042992,1.30294797,113100.0,113090.0,0.1137982]
["bitfinex-derivatives","BTCF0:USTF0",1759247043195,1.30294797,113100.0,113090.0,0.1360682]
["bitfinex-derivatives","BTCF0:USTF0",1759247043397,2.13646797,113100.0,113090.0,0.1360682]
["bitfinex-derivatives","BTCF0:USTF0",1759247043599,1.30294797,113100.0,113090.0,0.1360682]
["bitfinex-derivatives","BTCF0:USTF0",1759247043891,2.13646797,113100.0,113090.0,0.1360682]
["bitfinex-derivatives","BTCF0:USTF0",1759247044094,2.20671398,113100.0,113090.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1759247044396,0.95477192,113100.0,113090.0,0.1360682]
["bitfinex-derivatives","BTCF0:USTF0",1759247044999,1.78825192,113100.0,113090.0,0.1360682]
["bitfinex-derivatives","BTCF0:USTF0",1759247045186,1.78825192,113100.0,113090.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1759247046798,0.95477192,113100.0,113090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759247047197,0.95477192,113100.0,113090.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1759247047494,1.41041517,113100.0,113090.0,0.1360682]
["bitfinex-derivatives","BTCF0:USTF0",1759247047699,1.78821192,113100.0,113090.0,0.1360682]
["bitfinex-derivatives","BTCF0:USTF0",1759247048096,0.95477192,113100.0,113090.0,0.1360682]
["bitfinex-derivatives","BTCF0:USTF0",1759247048301,1.78821192,113100.0,113090.0,0.1360682]
["bitfinex-derivatives","BTCF0:USTF0",1759247048694,1.78821192,113100.0,113090.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1759247048898,1.78821192,113100.0,113090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759247049201,0.95477192,113100.0,113090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759247049600,1.41041517,113100.0,113090.0,0.1360682]
["bitfinex-derivatives","BTCF0:USTF0",1759247049803,2.24377517,113100.0,113090.0,0.1360682]
["bitfinex-derivatives","BTCF0:USTF0",1759247050003,2.24377517,113100.0,113090.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1759247050300,1.78813192,113100.0,113090.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1759247050701,2.24377517,113100.0,113090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759247051101,2.24373517,113100.0,113090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759247051503,2.24369517,113100.0,113090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759247052101,2.52369517,113100.0,113090.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759247052308,2.24369517,113100.0,113090.0,0.0018706]
["bitfinex-derivatives","BTCF0:USTF0",1759247052604,0.1236561,113080.0,113070.0,0.0884108]
["bitfinex-derivatives","BTCF0:USTF0",1759247052903,0.92580903,113080.0,113070.0,0.0884108]
["bitfinex-derivatives","BTCF0:USTF0",1759247053106,1.75904903,113080.0,113070.0,0.0884108]
["bitfinex-derivatives","BTCF0:USTF0",1759247053305,0.86853764,113080.0,113070.0,0.1110808]
["bitfinex-derivatives","BTCF0:USTF0",1759247053510,0.86853764,113080.0,113070.0,0.4718808]
["bitfinex-derivatives","BTCF0:USTF0",1759247053703,0.12374374,113080.0,113070.0,0.4718808]
["bitfinex-derivatives","BTCF0:USTF0",1759247053910,1.31774374,113080.0,113070.0,0.1110808]
["bitfinex-derivatives","BTCF0:USTF0",1759247054411,1.31774374,113080.0,113070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759247055015,0.94018699,113080.0,113070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759247055218,1.31770374,113080.0,113070.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759247055417,1.77334699,113080.0,113070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759247056012,0.0884139,113070.0,113060.0,0.13601094]
["bitfinex-derivatives","BTCF0:USTF0",1759247056218,0.4844639,113070.0,113060.0,0.07066134]
["bitfinex-derivatives","BTCF0:USTF0",1759247056415,0.94010715,113070.0,113060.0,0.07066134]
["bitfinex-derivatives","BTCF0:USTF0",1759247056616,1.77322715,113070.0,113060.0,0.07066134]
["bitfinex-derivatives","BTCF0:USTF0",1759247056918,1.77322715,113070.0,113060.0,0.04839134]
["bitfinex-derivatives","BTCF0:USTF0",1759247057224,1.3175839,113070.0,113060.0,0.1106217]
["bitfinex-derivatives","BTCF0:USTF0",1759247057415,1.32877406,113070.0,113060.0,0.1106217]
["bitfinex-derivatives","BTCF0:USTF0",1759247058311,1.32869406,113070.0,113060.0,0.1106217]
["bitfinex-derivatives","BTCF0:USTF0",1759247058718,1.32873406,113070.0,113060.0,0.1106217]
["bitfinex-derivatives","BTCF0:USTF0",1759247059817,1.32869406,113070.0,113060.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759247060007,0.49565406,113070.0,113060.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759247060204,1.32865406,113070.0,113060.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759247060620,0.49565406,113070.0,113060.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759247060819,1.32861406,113070.0,113060.0,0.1106217]
["bitfinex-derivatives","BTCF0:USTF0",1759247061217,0.49565406,113070.0,113060.0,0.1106217]
["bitfinex-derivatives","BTCF0:USTF0",1759247061520,1.32861406,113070.0,113060.0,0.1106217]
["bitfinex-derivatives","BTCF0:USTF0",1759247062419,0.49565406,113070.0,113060.0,0.1106217]
["bitfinex-derivatives","BTCF0:USTF0",1759247062620,1.32861406,113070.0,113060.0,0.1106217]
["bitfinex-derivatives","BTCF0:USTF0",1759247062815,1.32861406,113070.0,113060.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759247063122,1.32861406,113070.0,113060.0,0.1106217]
["bitfinex-derivatives","BTCF0:USTF0",1759247063318,1.32861406,113070.0,113060.0,0.0892217]
["bitfinex-derivatives","BTCF0:USTF0",1759247063518,1.78425731,113070.0,113060.0,0.0892217]
["bitfinex-derivatives","BTCF0:USTF0",1759247063817,0.95129731,113070.0,113060.0,0.1103617]
["bitfinex-derivatives","BTCF0:USTF0",1759247064018,1.32853406,113070.0,113060.0,0.1103617]
["bitfinex-derivatives","BTCF0:USTF0",1759247064413,0.49565406,113070.0,113060.0,0.1103617]
["bitfinex-derivatives","BTCF0:USTF0",1759247064819,1.32845406,113070.0,113060.0,0.1103617]
["bitfinex-derivatives","BTCF0:USTF0",1759247065321,1.78409731,113070.0,113060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759247065523,0.0884217,113060.0,113050.0,0.49681384]
["bitfinex-derivatives","BTCF0:USTF0",1759247065723,0.10993013,113060.0,113050.0,0.51795384]
["bitfinex-derivatives","BTCF0:USTF0",1759247066021,0.10993013,113060.0,113050.0,0.4711625]
["bitfinex-derivatives","BTCF0:USTF0",1759247066321,0.47073013,113060.0,113050.0,0.1103625]
["bitfinex-derivatives","BTCF0:USTF0",1759247066722,0.94265013,113060.0,113050.0,0.1103625]
["bitfinex-derivatives","BTCF0:USTF0",1759247067113,0.10993013,113060.0,113050.0,0.1103625]
["bitfinex-derivatives","BTCF0:USTF0",1759247067314,1.01301294,113060.0,113050.0,0.1103625]
["bitfinex-derivatives","BTCF0:USTF0",1759247067619,0.10625045,113060.0,113050.0,0.1103625]
["bitfinex-derivatives","BTCF0:USTF0",1759247067825,0.19467215,113060.0,113050.0,0.1103625]
["bitfinex-derivatives","BTCF0:USTF0",1759247068325,0.6142889,113060.0,113050.0,0.52997925]
["bitfinex-derivatives","BTCF0:USTF0",1759247068922,0.07045045,113060.0,113050.0,0.90344925]
["bitfinex-derivatives","BTCF0:USTF0",1759247069227,0.07045045,113060.0,113050.0,1.77065734]
["bitfinex-derivatives","BTCF0:USTF0",1759247069422,0.07045045,113060.0,113050.0,1.35104059]
["bitfinex-derivatives","BTCF0:USTF0",1759247070025,0.07045045,113060.0,113050.0,1.78877518]
["bitfinex-derivatives","BTCF0:USTF0",1759247070226,0.05559221,113060.0,113050.0,1.78877518]
["bitfinex-derivatives","BTCF0:USTF0",1759247070523,0.88267105,113090.0,113050.0,1.78877518]
["bitfinex-derivatives","BTCF0:USTF0",1759247070524,0.02293,113080.0,113070.0,0.1222239]
["bitfinex-derivatives","BTCF0:USTF0",1759247070725,0.1251845,113090.0,113080.0,0.1095461]
["bitfinex-derivatives","BTCF0:USTF0",1759247071033,0.1113282,113090.0,113080.0,0.53540285]
["bitfinex-derivatives","BTCF0:USTF0",1759247071328,0.55457045,113090.0,113080.0,0.52916285]
["bitfinex-derivatives","BTCF0:USTF0",1759247071824,0.55457045,113090.0,113080.0,0.57675643]
["bitfinex-derivatives","BTCF0:USTF0",1759247072522,0.0336855,113090.0,113080.0,1.00261318]
["bitfinex-derivatives","BTCF0:USTF0",1759247072830,0.55457045,113090.0,113080.0,0.57675643]
["bitfinex-derivatives","BTCF0:USTF0",1759247073521,0.46617225,113090.0,113080.0,0.57675643]
["bitfinex-derivatives","BTCF0:USTF0",1759247073722,0.0336855,113090.0,113080.0,0.58299643]
["bitfinex-derivatives","BTCF0:USTF0",1759247074226,0.1220837,113090.0,113080.0,0.58299643]
["bitfinex-derivatives","BTCF0:USTF0",1759247074627,0.54170045,113090.0,113080.0,0.58299643]
["bitfinex-derivatives","BTCF0:USTF0",1759247075022,0.55457045,113090.0,113080.0,0.15713968]
["bitfinex-derivatives","BTCF0:USTF0",1759247076426,0.55457045,113090.0,113080.0,0.57675643]
["bitfinex-derivatives","BTCF0:USTF0",1759247076625,0.55457045,113090.0,113080.0,0.57715643]
["bitfinex-derivatives","BTCF0:USTF0",1759247077729,0.1349537,113090.0,113080.0,0.57715643]
["bitfinex-derivatives","BTCF0:USTF0",1759247077929,0.55457045,113090.0,113080.0,0.57715643]
["bitfinex-derivatives","BTCF0:USTF0",1759247079725,0.55457045,113090.0,113080.0,0.58339643]
["bitfinex-derivatives","BTCF0:USTF0",1759247080029,0.45330225,113090.0,113080.0,0.58339643]
["bitfinex-derivatives","BTCF0:USTF0",1759247080229,0.45330225,113090.0,113080.0,0.94419643]
["bitfinex-derivatives","BTCF0:USTF0",1759247081029,0.55457045,113090.0,113080.0,0.93795643]
["bitfinex-derivatives","BTCF0:USTF0",1759247081526,0.55457045,113090.0,113080.0,0.51833968]
["bitfinex-derivatives","BTCF0:USTF0",1759247081722,0.55457045,113090.0,113080.0,0.94419643]
["bitfinex-derivatives","BTCF0:USTF0",1759247082032,0.07024601,113100.0,113090.0,0.1222082]
["bitfinex-derivatives","BTCF0:USTF0",1759247082326,0.07024601,113100.0,113090.0,1.78218001]
["bitfinex-derivatives","BTCF0:USTF0",1759247082327,0.1113204,113100.0,113090.0,1.78218001]
["bitfinex-derivatives","BTCF0:USTF0",1759247083122,0.02293,113100.0,113090.0,0.90262495]
["bitfinex-derivatives","BTCF0:USTF0",1759247083331,0.02293,113100.0,113090.0,1.78214001]
["bitfinex-derivatives","BTCF0:USTF0",1759247084131,0.1113204,113100.0,113090.0,0.95026001]
["bitfinex-derivatives","BTCF0:USTF0",1759247084329,0.1113204,113100.0,113090.0,1.78210001]
["bitfinex-derivatives","BTCF0:USTF0",1759247084631,0.02293,113100.0,113090.0,1.78210001]
["bitfinex-derivatives","BTCF0:USTF0",1759247085229,0.02293,113100.0,113090.0,0.95026001]
["bitfinex-derivatives","BTCF0:USTF0",1759247085531,0.54380715,113100.0,113090.0,1.34973326]
["bitfinex-derivatives","BTCF0:USTF0",1759247085823,0.54380715,113100.0,113090.0,0.57679001]
["bitfinex-derivatives","BTCF0:USTF0",1759247086019,0.54380715,113100.0,113090.0,1.40855001]
["bitfinex-derivatives","BTCF0:USTF0",1759247086218,0.54380715,113100.0,113090.0,1.72171495]
["bitfinex-derivatives","BTCF0:USTF0",1759247086421,0.54380715,113100.0,113090.0,1.76935001]
["bitfinex-derivatives","BTCF0:USTF0",1759247086624,0.61601843,113100.0,113090.0,1.76931001]
["bitfinex-derivatives","BTCF0:USTF0",1759247086830,0.52762803,113100.0,113090.0,1.76931001]
["bitfinex-derivatives","BTCF0:USTF0",1759247087030,0.52762803,113100.0,113090.0,1.78198001]
["bitfinex-derivatives","BTCF0:USTF0",1759247087827,0.07221128,113100.0,113090.0,2.63527326]
["bitfinex-derivatives","BTCF0:USTF0",1759247088022,0.54279355,113120.0,113110.0,0.0883826]
["bitfinex-derivatives","BTCF0:USTF0",1759247088226,1.24563355,113120.0,113110.0,0.57847085]
["bitfinex-derivatives","BTCF0:USTF0",1759247088626,1.15725675,113120.0,113110.0,0.57847085]
["bitfinex-derivatives","BTCF0:USTF0",1759247088832,1.24563155,113120.0,113110.0,0.57847085]
["bitfinex-derivatives","BTCF0:USTF0",1759247089232,0.54279155,113120.0,113110.0,0.57847085]
["bitfinex-derivatives","BTCF0:USTF0",1759247090123,0.54279155,113120.0,113110.0,0.53086935]
["bitfinex-derivatives","BTCF0:USTF0",1759247090430,0.02193,113120.0,113110.0,0.95194085]
["bitfinex-derivatives","BTCF0:USTF0",1759247090619,0.03307608,113120.0,113110.0,0.95194085]
["bitfinex-derivatives","BTCF0:USTF0",1759247090822,0.10294219,113120.0,113110.0,1.78338085]
["bitfinex-derivatives","BTCF0:USTF0",1759247091025,0.03307608,113120.0,113110.0,1.78338085]
["bitfinex-derivatives","BTCF0:USTF0",1759247091430,0.03307608,113120.0,113110.0,0.95194085]
["bitfinex-derivatives","BTCF0:USTF0",1759247091626,0.1235731,113130.0,113120.0,0.1112448]
["bitfinex-derivatives","BTCF0:USTF0",1759247091834,0.02233,113130.0,113120.0,0.9567183]
["bitfinex-derivatives","BTCF0:USTF0",1759247092233,0.02233,113130.0,113120.0,2.1488783]
["bitfinex-derivatives","BTCF0:USTF0",1759247092433,0.44194675,113130.0,113120.0,2.1488783]
["bitfinex-derivatives","BTCF0:USTF0",1759247092633,0.02233,113130.0,113120.0,2.1488783]
["bitfinex-derivatives","BTCF0:USTF0",1759247092838,0.0004,113130.0,113120.0,1.3175183]
["bitfinex-derivatives","BTCF0:USTF0",1759247093031,0.01107155,113130.0,113120.0,2.1488383]
["bitfinex-derivatives","BTCF0:USTF0",1759247093226,0.52153135,113140.0,113130.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1759247093431,0.52153135,113140.0,113130.0,0.53085375]
["bitfinex-derivatives","BTCF0:USTF0",1759247093432,0.54426135,113140.0,113130.0,0.53085375]
["bitfinex-derivatives","BTCF0:USTF0",1759247093733,0.54346135,113140.0,113130.0,0.53085375]
["bitfinex-derivatives","BTCF0:USTF0",1759247093927,0.54386135,113140.0,113130.0,0.53085375]
["bitfinex-derivatives","BTCF0:USTF0",1759247094124,0.61291658,113140.0,113130.0,0.53085375]
["bitfinex-derivatives","BTCF0:USTF0",1759247094327,0.19329983,113140.0,113130.0,0.53085375]
["bitfinex-derivatives","BTCF0:USTF0",1759247094524,0.61291658,113140.0,113130.0,0.53085375]
["bitfinex-derivatives","BTCF0:USTF0",1759247095229,1.39333333,113140.0,113130.0,0.44248675]
["bitfinex-derivatives","BTCF0:USTF0",1759247095436,1.40416925,113140.0,113130.0,0.53085375]
["bitfinex-derivatives","BTCF0:USTF0",1759247095836,1.40416925,113140.0,113130.0,0.111237]
["bitfinex-derivatives","BTCF0:USTF0",1759247096543,1.40416925,113140.0,113130.0,0.53085375]
["bitfinex-derivatives","BTCF0:USTF0",1759247096838,0.9845525,113140.0,113130.0,0.53085375]
["bitfinex-derivatives","BTCF0:USTF0",1759247098034,0.6237525,113140.0,113130.0,0.53085375]
["bitfinex-derivatives","BTCF0:USTF0",1759247100233,0.6237525,113140.0,113130.0,0.111237]
["bitfinex-derivatives","BTCF0:USTF0",1759247100440,0.6237525,113140.0,113130.0,0.53085375]
["bitfinex-derivatives","BTCF0:USTF0",1759247101436,0.10222115,113140.0,113130.0,1.3239405]
["bitfinex-derivatives","BTCF0:USTF0",1759247101640,0.06905523,113140.0,113130.0,1.771542]
["bitfinex-derivatives","BTCF0:USTF0",1759247101835,0.1102892,113140.0,113130.0,1.35192525]
["bitfinex-derivatives","BTCF0:USTF0",1759247102040,0.1106892,113140.0,113130.0,2.18268525]
["bitfinex-derivatives","BTCF0:USTF0",1759247102239,0.02233,113140.0,113130.0,2.18268525]
["bitfinex-derivatives","BTCF0:USTF0",1759247102437,0.0004,113140.0,113130.0,2.18268525]
["bitfinex-derivatives","BTCF0:USTF0",1759247102835,0.0004,113140.0,113130.0,2.62004918]
["bitfinex-derivatives","BTCF0:USTF0",1759247103235,0.01189962,113150.0,113140.0,0.1112292]
["bitfinex-derivatives","BTCF0:USTF0",1759247103236,0.03302962,113150.0,113140.0,0.1112292]
["bitfinex-derivatives","BTCF0:USTF0",1759247103433,0.03302962,113150.0,113140.0,0.53084595]
["bitfinex-derivatives","BTCF0:USTF0",1759247103434,0.55534777,113150.0,113140.0,0.53084595]
["bitfinex-derivatives","BTCF0:USTF0",1759247103741,0.13573102,113150.0,113140.0,1.40912745]
["bitfinex-derivatives","BTCF0:USTF0",1759247103941,0.55454777,113150.0,113140.0,0.57844745]
["bitfinex-derivatives","BTCF0:USTF0",1759247104134,0.55494777,113150.0,113140.0,1.36152595]
["bitfinex-derivatives","BTCF0:USTF0",1759247105042,0.55494777,113150.0,113140.0,0.53084595]
["bitfinex-derivatives","BTCF0:USTF0",1759247105243,0.04697962,113150.0,113140.0,1.36140595]
["bitfinex-derivatives","BTCF0:USTF0",1759247105440,0.04697962,113150.0,113140.0,1.7810227]
["bitfinex-derivatives","BTCF0:USTF0",1759247105633,0.55494777,113150.0,113140.0,0.9417492]
["bitfinex-derivatives","BTCF0:USTF0",1759247105832,0.55494777,113150.0,113140.0,1.36136595]
["bitfinex-derivatives","BTCF0:USTF0",1759247106249,0.46659637,113150.0,113140.0,1.36136595]
["bitfinex-derivatives","BTCF0:USTF0",1759247106545,0.55494777,113150.0,113140.0,1.37403595]
["bitfinex-derivatives","BTCF0:USTF0",1759247106840,0.04697962,113150.0,113140.0,1.36136595]
["bitfinex-derivatives","BTCF0:USTF0",1759247107047,0.46659637,113150.0,113140.0,0.53084595]
["bitfinex-derivatives","BTCF0:USTF0",1759247107242,0.55494777,113150.0,113140.0,0.53084595]
["bitfinex-derivatives","BTCF0:USTF0",1759247107441,0.55494777,113150.0,113140.0,1.36128595]
["bitfinex-derivatives","BTCF0:USTF0",1759247107745,0.55494777,113150.0,113140.0,0.53084595]
["bitfinex-derivatives","BTCF0:USTF0",1759247107945,0.62658316,113150.0,113140.0,0.1112292]
["bitfinex-derivatives","BTCF0:USTF0",1759247108143,0.62658316,113150.0,113140.0,1.36124595]
["bitfinex-derivatives","BTCF0:USTF0",1759247109239,0.11861501,113150.0,113140.0,1.7935327]
["bitfinex-derivatives","BTCF0:USTF0",1759247109446,0.53823176,113150.0,113140.0,1.7935327]
["bitfinex-derivatives","BTCF0:USTF0",1759247109749,0.11861501,113150.0,113140.0,1.7935327]
["bitfinex-derivatives","BTCF0:USTF0",1759247109945,0.10506501,113150.0,113140.0,2.1543327]
["bitfinex-derivatives","BTCF0:USTF0",1759247111041,0.19341641,113150.0,113140.0,2.1543327]
["bitfinex-derivatives","BTCF0:USTF0",1759247111240,0.10506501,113150.0,113140.0,2.1543327]
["bitfinex-derivatives","BTCF0:USTF0",1759247112047,0.19341641,113150.0,113140.0,1.3239327]
["bitfinex-derivatives","BTCF0:USTF0",1759247112349,0.20696641,113150.0,113140.0,1.3239327]
["bitfinex-derivatives","BTCF0:USTF0",1759247112549,0.62658316,113150.0,113140.0,1.7806227]
["bitfinex-derivatives","BTCF0:USTF0",1759247112744,0.62658316,113150.0,113140.0,1.36100595]
["bitfinex-derivatives","BTCF0:USTF0",1759247112745,0.20696641,113150.0,113140.0,1.36100595]
["bitfinex-derivatives","BTCF0:USTF0",1759247112950,0.62658316,113150.0,113140.0,1.36100595]
["bitfinex-derivatives","BTCF0:USTF0",1759247113252,0.62658316,113150.0,113140.0,0.53084595]
["bitfinex-derivatives","BTCF0:USTF0",1759247113548,0.62658316,113150.0,113140.0,1.36096595]
["bitfinex-derivatives","BTCF0:USTF0",1759247113750,0.98738316,113150.0,113140.0,0.53084595]
["bitfinex-derivatives","BTCF0:USTF0",1759247113949,0.98738316,113150.0,113140.0,0.9413092]
["bitfinex-derivatives","BTCF0:USTF0",1759247114148,0.1238392,113140.0,113130.0,0.0704715]
["bitfinex-derivatives","BTCF0:USTF0",1759247114348,1.3238727,113140.0,113130.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1759247114555,0.123847,113130.0,113120.0,0.5196412]
["bitfinex-derivatives","BTCF0:USTF0",1759247114854,0.02193,113130.0,113120.0,2.2015847]
["bitfinex-derivatives","BTCF0:USTF0",1759247115046,0.110297,113130.0,113120.0,2.2015847]
["bitfinex-derivatives","BTCF0:USTF0",1759247115240,0.110297,113130.0,113120.0,2.1539832]
["bitfinex-derivatives","BTCF0:USTF0",1759247115750,0.123847,113130.0,113120.0,2.1413132]
["bitfinex-derivatives","BTCF0:USTF0",1759247116052,0.54346375,113130.0,113120.0,1.72165645]
["bitfinex-derivatives","BTCF0:USTF0",1759247116351,0.54346375,113130.0,113120.0,0.1112397]
["bitfinex-derivatives","BTCF0:USTF0",1759247116551,0.54346375,113130.0,113120.0,1.36081645]
["bitfinex-derivatives","BTCF0:USTF0",1759247116852,0.02193,113130.0,113120.0,2.2015047]
["bitfinex-derivatives","BTCF0:USTF0",1759247117348,0.123247,113130.0,113120.0,1.76921795]
["bitfinex-derivatives","BTCF0:USTF0",1759247117750,0.123247,113130.0,113120.0,1.40841795]
["bitfinex-derivatives","BTCF0:USTF0",1759247117751,0.54286375,113130.0,113120.0,1.40841795]
["bitfinex-derivatives","BTCF0:USTF0",1759247117946,0.54286375,113130.0,113120.0,1.40838305]
["bitfinex-derivatives","BTCF0:USTF0",1759247118651,0.123247,113130.0,113120.0,1.76918305]
["bitfinex-derivatives","BTCF0:USTF0",1759247118854,0.110297,113130.0,113120.0,1.78185305]
["bitfinex-derivatives","BTCF0:USTF0",1759247119053,0.110297,113130.0,113120.0,2.2014698]
["bitfinex-derivatives","BTCF0:USTF0",1759247119258,0.123247,113130.0,113120.0,2.1887998]
["bitfinex-derivatives","BTCF0:USTF0",1759247119657,0.54286375,113130.0,113120.0,1.76918305]
["bitfinex-derivatives","BTCF0:USTF0",1759247119858,0.123247,113130.0,113120.0,1.76918305]
["bitfinex-derivatives","BTCF0:USTF0",1759247120157,0.54286375,113130.0,113120.0,1.3494863]
["bitfinex-derivatives","BTCF0:USTF0",1759247120453,0.54286375,113130.0,113120.0,1.40830305]
["bitfinex-derivatives","BTCF0:USTF0",1759247121056,0.44154675,113130.0,113120.0,2.2013898]
["bitfinex-derivatives","BTCF0:USTF0",1759247121256,0.02193,113130.0,113120.0,2.2013898]
["bitfinex-derivatives","BTCF0:USTF0",1759247121459,0.44154675,113130.0,113120.0,2.2013898]
["bitfinex-derivatives","BTCF0:USTF0",1759247121955,0.1251561,113140.0,113130.0,0.110207]
["bitfinex-derivatives","BTCF0:USTF0",1759247122155,0.54477285,113140.0,113130.0,0.53606375]
["bitfinex-derivatives","BTCF0:USTF0",1759247122355,0.54517285,113140.0,113130.0,0.52982375]
["bitfinex-derivatives","BTCF0:USTF0",1759247122656,0.1255561,113140.0,113130.0,0.52982375]
["bitfinex-derivatives","BTCF0:USTF0",1759247122854,0.54517285,113140.0,113130.0,0.52982375]
["bitfinex-derivatives","BTCF0:USTF0",1759247123659,0.02364,113140.0,113130.0,0.89686375]
["bitfinex-derivatives","BTCF0:USTF0",1759247123860,0.0004,113140.0,113130.0,0.94446525]
["bitfinex-derivatives","BTCF0:USTF0",1759247124154,0.1115992,113140.0,113130.0,0.94446525]
["bitfinex-derivatives","BTCF0:USTF0",1759247124455,0.1119992,113140.0,113130.0,0.58366525]
["bitfinex-derivatives","BTCF0:USTF0",1759247124648,0.9641827,113140.0,113130.0,0.48905825]
["bitfinex-derivatives","BTCF0:USTF0",1759247124848,0.9641827,113140.0,113130.0,0.0694415]
["bitfinex-derivatives","BTCF0:USTF0",1759247125062,1.3249827,113140.0,113130.0,0.0694415]
["bitfinex-derivatives","BTCF0:USTF0",1759247125446,1.7249827,113140.0,113130.0,0.0694415]
["bitfinex-derivatives","BTCF0:USTF0",1759247125650,1.7249827,113140.0,113130.0,0.0476015]
["bitfinex-derivatives","BTCF0:USTF0",1759247125850,1.7249827,113140.0,113130.0,0.0694415]
["bitfinex-derivatives","BTCF0:USTF0",1759247126151,1.7249827,113140.0,113130.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759247127753,1.7249827,113140.0,113130.0,0.110207]
["bitfinex-derivatives","BTCF0:USTF0",1759247127953,0.1249492,113140.0,113130.0,0.52982375]
["bitfinex-derivatives","BTCF0:USTF0",1759247128253,0.54416595,113140.0,113130.0,0.52982375]
["bitfinex-derivatives","BTCF0:USTF0",1759247128459,0.54456595,113140.0,113130.0,0.52982375]
["bitfinex-derivatives","BTCF0:USTF0",1759247128657,0.54456595,113140.0,113130.0,0.44145675]
["bitfinex-derivatives","BTCF0:USTF0",1759247128956,0.54456595,113140.0,113130.0,0.52982375]
["bitfinex-derivatives","BTCF0:USTF0",1759247129351,0.9641827,113140.0,113130.0,0.44145675]
["bitfinex-derivatives","BTCF0:USTF0",1759247129553,0.9641827,113140.0,113130.0,0.52982375]
["bitfinex-derivatives","BTCF0:USTF0",1759247129751,0.54456595,113140.0,113130.0,0.52982375]
["bitfinex-derivatives","BTCF0:USTF0",1759247130251,0.54403138,113140.0,113130.0,0.110207]
["bitfinex-derivatives","BTCF0:USTF0",1759247130758,0.1119992,113140.0,113130.0,0.54195918]
["bitfinex-derivatives","BTCF0:USTF0",1759247130961,0.02364,113140.0,113130.0,0.54195918]
["bitfinex-derivatives","BTCF0:USTF0",1759247131157,0.20788131,113150.0,113140.0,0.1101992]
["bitfinex-derivatives","BTCF0:USTF0",1759247131347,0.20788131,113150.0,113140.0,0.52928138]
["bitfinex-derivatives","BTCF0:USTF0",1759247131551,0.20868131,113150.0,113140.0,0.52928138]
["bitfinex-derivatives","BTCF0:USTF0",1759247131760,0.20788131,113150.0,113140.0,0.52928138]
["bitfinex-derivatives","BTCF0:USTF0",1759247131964,0.62696349,113150.0,113140.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759247132156,0.62736349,113150.0,113140.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759247132351,0.1013092,113140.0,113130.0,0.5186016]
["bitfinex-derivatives","BTCF0:USTF0",1759247132556,0.54363138,113140.0,113130.0,1.3479616]
["bitfinex-derivatives","BTCF0:USTF0",1759247133059,0.1245492,113140.0,113130.0,1.3479616]
["bitfinex-derivatives","BTCF0:USTF0",1759247133566,0.1245492,113140.0,113130.0,1.3002801]
["bitfinex-derivatives","BTCF0:USTF0",1759247133861,0.1245492,113140.0,113130.0,1.34790695]
["bitfinex-derivatives","BTCF0:USTF0",1759247134463,0.1245492,113140.0,113130.0,0.51862695]
["bitfinex-derivatives","BTCF0:USTF0",1759247134961,0.54363138,113140.0,113130.0,0.98706695]
["bitfinex-derivatives","BTCF0:USTF0",1759247135665,0.54363138,113140.0,113130.0,0.15782695]
["bitfinex-derivatives","BTCF0:USTF0",1759247135858,0.54363138,113140.0,113130.0,0.98698695]
["bitfinex-derivatives","BTCF0:USTF0",1759247136763,0.90443138,113140.0,113130.0,0.98694695]
["bitfinex-derivatives","BTCF0:USTF0",1759247136965,0.90443138,113140.0,113130.0,0.15782695]
["bitfinex-derivatives","BTCF0:USTF0",1759247137160,0.90443138,113140.0,113130.0,0.98694695]
["bitfinex-derivatives","BTCF0:USTF0",1759247137463,0.90443138,113140.0,113130.0,0.98695385]
["bitfinex-derivatives","BTCF0:USTF0",1759247138150,0.90443138,113140.0,113130.0,0.15783385]
["bitfinex-derivatives","BTCF0:USTF0",1759247140261,0.90443138,113140.0,113130.0,0.06946685]
["bitfinex-derivatives","BTCF0:USTF0",1759247140658,0.90443138,113140.0,113130.0,0.04762685]
["bitfinex-derivatives","BTCF0:USTF0",1759247140858,0.90443138,113140.0,113110.0,1.50929577]
["bitfinex-derivatives","BTCF0:USTF0",1759247140859,0.124557,113130.0,113120.0,0.04762685]
["bitfinex-derivatives","BTCF0:USTF0",1759247141057,0.54363918,113130.0,113120.0,0.04762685]
["bitfinex-derivatives","BTCF0:USTF0",1759247141567,0.124557,113130.0,113120.0,0.06946685]
["bitfinex-derivatives","BTCF0:USTF0",1759247141756,0.90443918,113130.0,113120.0,0.06946685]
["bitfinex-derivatives","BTCF0:USTF0",1759247142667,0.90443918,113130.0,113120.0,0.15784165]
["bitfinex-derivatives","BTCF0:USTF0",1759247143571,0.90443918,113130.0,113120.0,0.93772383]
["bitfinex-derivatives","BTCF0:USTF0",1759247143572,0.124957,113130.0,113120.0,0.93772383]
["bitfinex-derivatives","BTCF0:USTF0",1759247143761,0.124957,113130.0,113120.0,0.89009698]
["bitfinex-derivatives","BTCF0:USTF0",1759247144259,0.485757,113130.0,113120.0,0.06953187]
["bitfinex-derivatives","BTCF0:USTF0",1759247144861,0.485757,113130.0,113120.0,0.15790667]
["bitfinex-derivatives","BTCF0:USTF0",1759247145268,0.90483918,113130.0,113120.0,0.15790667]
["bitfinex-derivatives","BTCF0:USTF0",1759247145771,0.90483918,113130.0,113120.0,0.06953187]
["bitfinex-derivatives","BTCF0:USTF0",1759247145971,0.90483918,113130.0,113120.0,0.15790667]
["bitfinex-derivatives","BTCF0:USTF0",1759247147077,0.485757,113130.0,113120.0,0.57698885]
["bitfinex-derivatives","BTCF0:USTF0",1759247147266,0.124957,113130.0,113120.0,0.93778885]
["bitfinex-derivatives","BTCF0:USTF0",1759247147666,0.124957,113130.0,113120.0,0.51870667]
["bitfinex-derivatives","BTCF0:USTF0",1759247148969,0.124957,113130.0,113120.0,0.15790667]
["bitfinex-derivatives","BTCF0:USTF0",1759247149274,0.54403918,113130.0,113120.0,0.15790667]
["bitfinex-derivatives","BTCF0:USTF0",1759247149470,0.02364,113130.0,113120.0,0.94402885]
["bitfinex-derivatives","BTCF0:USTF0",1759247149665,0.111607,113130.0,113120.0,0.89633698]
["bitfinex-derivatives","BTCF0:USTF0",1759247149865,0.0004,113130.0,113120.0,0.89633698]
["bitfinex-derivatives","BTCF0:USTF0",1759247150068,0.0004,113130.0,113120.0,1.35980158]
["bitfinex-derivatives","BTCF0:USTF0",1759247150570,0.20789251,113150.0,113140.0,0.1231392]
["bitfinex-derivatives","BTCF0:USTF0",1759247150771,0.20789251,113150.0,113140.0,0.58989875]
["bitfinex-derivatives","BTCF0:USTF0",1759247151078,0.20789251,113150.0,113140.0,0.17081657]
["bitfinex-derivatives","BTCF0:USTF0",1759247151265,0.19474251,113150.0,113140.0,0.58989875]
["bitfinex-derivatives","BTCF0:USTF0",1759247151466,0.19434251,113150.0,113140.0,0.58989875]
["bitfinex-derivatives","BTCF0:USTF0",1759247151665,0.19474251,113150.0,113140.0,0.58989875]
["bitfinex-derivatives","BTCF0:USTF0",1759247152473,0.10638501,113150.0,113140.0,0.58989875]
["bitfinex-derivatives","BTCF0:USTF0",1759247152670,0.08313501,113150.0,113140.0,0.58989875]
["bitfinex-derivatives","BTCF0:USTF0",1759247152872,0.08313501,113150.0,113140.0,0.53161657]
["bitfinex-derivatives","BTCF0:USTF0",1759247153072,0.08273501,113150.0,113140.0,0.95069875]
["bitfinex-derivatives","BTCF0:USTF0",1759247153374,0.0004,113150.0,113140.0,0.95069875]
["bitfinex-derivatives","BTCF0:USTF0",1759247153576,0.1251482,113160.0,113150.0,0.1104614]
["bitfinex-derivatives","BTCF0:USTF0",1759247153775,0.14500195,113160.0,113150.0,0.54221358]
["bitfinex-derivatives","BTCF0:USTF0",1759247154170,0.14580195,113160.0,113150.0,0.1104614]
["bitfinex-derivatives","BTCF0:USTF0",1759247154369,0.14580195,113160.0,113150.0,0.15813877]
["bitfinex-derivatives","BTCF0:USTF0",1759247154370,0.54503038,113160.0,113150.0,0.15813877]
["bitfinex-derivatives","BTCF0:USTF0",1759247154571,0.55554133,113160.0,113150.0,0.15813877]
["bitfinex-derivatives","BTCF0:USTF0",1759247154875,0.55554133,113160.0,113150.0,0.06978737]
["bitfinex-derivatives","BTCF0:USTF0",1759247155073,0.13645915,113160.0,113150.0,0.15813877]
["bitfinex-derivatives","BTCF0:USTF0",1759247155372,0.55554133,113160.0,113150.0,0.15813877]
["bitfinex-derivatives","BTCF0:USTF0",1759247155570,0.13645915,113160.0,113150.0,0.15813877]
["bitfinex-derivatives","BTCF0:USTF0",1759247156270,0.20717668,113160.0,113150.0,0.15813877]
["bitfinex-derivatives","BTCF0:USTF0",1759247157076,0.20637668,113160.0,113150.0,0.57722095]
["bitfinex-derivatives","BTCF0:USTF0",1759247157376,0.19322668,113160.0,113150.0,0.58989095]
["bitfinex-derivatives","BTCF0:USTF0",1759247157668,0.20618198,113160.0,113150.0,0.89034358]
["bitfinex-derivatives","BTCF0:USTF0",1759247157873,0.20658198,113160.0,113150.0,1.2994614]
["bitfinex-derivatives","BTCF0:USTF0",1759247158065,0.20658198,113160.0,113150.0,1.71850358]
["bitfinex-derivatives","BTCF0:USTF0",1759247158365,0.20658198,113160.0,113150.0,0.9379608]
["bitfinex-derivatives","BTCF0:USTF0",1759247158565,0.62566416,113160.0,113150.0,0.51887862]
["bitfinex-derivatives","BTCF0:USTF0",1759247158973,0.62566416,113160.0,113150.0,1.34699862]
["bitfinex-derivatives","BTCF0:USTF0",1759247159474,0.62566416,113160.0,113150.0,0.51887862]
["bitfinex-derivatives","BTCF0:USTF0",1759247159675,0.62566416,113160.0,113150.0,1.34695862]
["bitfinex-derivatives","BTCF0:USTF0",1759247160178,0.62566416,113160.0,113150.0,0.51887862]
["bitfinex-derivatives","BTCF0:USTF0",1759247160577,0.20658198,113160.0,113150.0,1.34691862]
["bitfinex-derivatives","BTCF0:USTF0",1759247161878,0.19322198,113160.0,113150.0,1.7786708]
["bitfinex-derivatives","BTCF0:USTF0",1759247162078,0.19322208,113160.0,113150.0,1.7786708]
["bitfinex-derivatives","BTCF0:USTF0",1759247162268,0.07111753,113160.0,113150.0,1.7786708]
["bitfinex-derivatives","BTCF0:USTF0",1759247162468,0.07111753,113160.0,113150.0,2.1786708]
["bitfinex-derivatives","BTCF0:USTF0",1759247162665,0.07071753,113160.0,113150.0,2.1786708]
["bitfinex-derivatives","BTCF0:USTF0",1759247162864,0.1249513,113170.0,113160.0,0.1166936]
["bitfinex-derivatives","BTCF0:USTF0",1759247163074,0.1249513,113170.0,113160.0,0.52953578]
["bitfinex-derivatives","BTCF0:USTF0",1759247163273,0.1257513,113170.0,113160.0,0.84999]
["bitfinex-derivatives","BTCF0:USTF0",1759247163477,0.1257513,113170.0,113160.0,0.9383336]
["bitfinex-derivatives","BTCF0:USTF0",1759247163674,0.13634978,113170.0,113160.0,0.9383336]
["bitfinex-derivatives","BTCF0:USTF0",1759247164073,0.13634978,113170.0,113160.0,0.1104536]
["bitfinex-derivatives","BTCF0:USTF0",1759247164267,0.13634978,113170.0,113160.0,0.9382936]
["bitfinex-derivatives","BTCF0:USTF0",1759247164470,0.55543196,113170.0,113160.0,0.9382936]
["bitfinex-derivatives","BTCF0:USTF0",1759247165077,0.55543196,113170.0,113160.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759247165377,0.13634978,113170.0,113160.0,0.84991]
["bitfinex-derivatives","BTCF0:USTF0",1759247165579,0.55543196,113170.0,113160.0,0.84991]
["bitfinex-derivatives","BTCF0:USTF0",1759247165879,0.626991,113170.0,113160.0,0.84991]
["bitfinex-derivatives","BTCF0:USTF0",1759247166079,0.626991,113170.0,113160.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759247166377,0.626991,113170.0,113160.0,0.84987]
["bitfinex-derivatives","BTCF0:USTF0",1759247166782,0.626991,113170.0,113160.0,0.9382136]
["bitfinex-derivatives","BTCF0:USTF0",1759247167080,0.626991,113170.0,113160.0,0.9381736]
["bitfinex-derivatives","BTCF0:USTF0",1759247167682,0.20790882,113170.0,113160.0,0.9381736]
["bitfinex-derivatives","BTCF0:USTF0",1759247168379,0.20790882,113170.0,113160.0,1.35725578]
["bitfinex-derivatives","BTCF0:USTF0",1759247168583,0.20790882,113170.0,113160.0,0.84971]
["bitfinex-derivatives","BTCF0:USTF0",1759247168780,0.626991,113170.0,113160.0,0.84971]
["bitfinex-derivatives","BTCF0:USTF0",1759247168977,0.626991,113170.0,113160.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1759247169182,0.626991,113170.0,113150.0,0.9380214]
["bitfinex-derivatives","BTCF0:USTF0",1759247169183,0.1249536,113160.0,113150.0,0.9380214]
["bitfinex-derivatives","BTCF0:USTF0",1759247169487,0.90483578,113160.0,113150.0,0.1104614]
["bitfinex-derivatives","BTCF0:USTF0",1759247169672,0.90483578,113160.0,113150.0,0.06972722]
["bitfinex-derivatives","BTCF0:USTF0",1759247169982,0.1249614,113150.0,113140.0,0.06972722]
["bitfinex-derivatives","BTCF0:USTF0",1759247170175,0.54404358,113150.0,113140.0,0.06972722]
["bitfinex-derivatives","BTCF0:USTF0",1759247170371,1.30484358,113150.0,113140.0,0.04761722]
["bitfinex-derivatives","BTCF0:USTF0",1759247170780,0.1249692,113140.0,113130.0,0.08795728]
["bitfinex-derivatives","BTCF0:USTF0",1759247170986,0.54405138,113140.0,113130.0,0.08795728]
["bitfinex-derivatives","BTCF0:USTF0",1759247171971,0.54405138,113140.0,113130.0,0.17632428]
["bitfinex-derivatives","BTCF0:USTF0",1759247172376,0.90485138,113140.0,113130.0,0.06584728]
["bitfinex-derivatives","BTCF0:USTF0",1759247172587,1.30485138,113140.0,113130.0,0.06584728]
["bitfinex-derivatives","BTCF0:USTF0",1759247172783,1.30485138,113140.0,113130.0,0.01823006]
["bitfinex-derivatives","BTCF0:USTF0",1759247172972,0.124977,113130.0,113120.0,0.06972722]
["bitfinex-derivatives","BTCF0:USTF0",1759247173177,0.90485918,113130.0,113120.0,0.89712722]
["bitfinex-derivatives","BTCF0:USTF0",1759247173377,0.90485918,113130.0,113120.0,0.98550202]
["bitfinex-derivatives","BTCF0:USTF0",1759247173984,0.90485918,113130.0,113120.0,0.89712722]
["bitfinex-derivatives","BTCF0:USTF0",1759247174185,0.90485918,113130.0,113120.0,0.04761722]
["bitfinex-derivatives","BTCF0:USTF0",1759247174388,0.90485918,113130.0,113120.0,0.06972722]
["bitfinex-derivatives","BTCF0:USTF0",1759247175577,0.90485918,113130.0,113120.0,0.15810202]
["bitfinex-derivatives","BTCF0:USTF0",1759247176782,0.485777,113130.0,113120.0,0.15810202]
["bitfinex-derivatives","BTCF0:USTF0",1759247176983,0.485777,113130.0,113120.0,0.17077202]
["bitfinex-derivatives","BTCF0:USTF0",1759247176984,0.111617,113130.0,113120.0,0.17077202]
["bitfinex-derivatives","BTCF0:USTF0",1759247177184,0.18149813,113130.0,113120.0,0.17077202]
["bitfinex-derivatives","BTCF0:USTF0",1759247177386,0.19496813,113130.0,113120.0,0.15810202]
["bitfinex-derivatives","BTCF0:USTF0",1759247177590,0.19496813,113130.0,113120.0,0.06972722]
["bitfinex-derivatives","BTCF0:USTF0",1759247177883,0.55576813,113130.0,113120.0,0.06972722]
["bitfinex-derivatives","BTCF0:USTF0",1759247178084,0.97485031,113130.0,113120.0,0.15810202]
["bitfinex-derivatives","BTCF0:USTF0",1759247178484,0.18149813,113130.0,113120.0,0.17077202]
["bitfinex-derivatives","BTCF0:USTF0",1759247178688,0.18149813,113130.0,113120.0,0.5898542]
["bitfinex-derivatives","BTCF0:USTF0",1759247180191,0.06988113,113130.0,113120.0,0.9506542]
["bitfinex-derivatives","BTCF0:USTF0",1759247180393,0.111527,113130.0,113120.0,0.53157202]
["bitfinex-derivatives","BTCF0:USTF0",1759247180689,0.111927,113130.0,113120.0,0.9506542]
["bitfinex-derivatives","BTCF0:USTF0",1759247180882,0.125397,113130.0,113120.0,0.51890202]
["bitfinex-derivatives","BTCF0:USTF0",1759247181088,0.486197,113130.0,113120.0,1.4043842]
["bitfinex-derivatives","BTCF0:USTF0",1759247181491,0.486197,113130.0,113120.0,0.5771842]
["bitfinex-derivatives","BTCF0:USTF0",1759247181694,0.486197,113130.0,113120.0,1.4044242]
["bitfinex-derivatives","BTCF0:USTF0",1759247181997,0.90527918,113130.0,113120.0,0.06972722]
["bitfinex-derivatives","BTCF0:USTF0",1759247182195,0.97740785,113130.0,113120.0,0.98530202]
["bitfinex-derivatives","BTCF0:USTF0",1759247182792,0.55832567,113130.0,113120.0,0.98526202]
["bitfinex-derivatives","BTCF0:USTF0",1759247183189,0.97740785,113130.0,113120.0,0.04761722]
["bitfinex-derivatives","BTCF0:USTF0",1759247183395,0.1250048,113120.0,113110.0,0.43058722]
["bitfinex-derivatives","BTCF0:USTF0",1759247183595,0.1250048,113120.0,113110.0,0.06978722]
["bitfinex-derivatives","BTCF0:USTF0",1759247183794,0.54408698,113120.0,113110.0,0.06978722]
["bitfinex-derivatives","BTCF0:USTF0",1759247184292,0.0883826,113110.0,113100.0,0.49680212]
["bitfinex-derivatives","BTCF0:USTF0",1759247184498,0.54409478,113110.0,113100.0,0.15817212]
["bitfinex-derivatives","BTCF0:USTF0",1759247184704,0.54409478,113110.0,113100.0,0.87473722]
["bitfinex-derivatives","BTCF0:USTF0",1759247185202,0.54409478,113110.0,113100.0,0.04761722]
["bitfinex-derivatives","BTCF0:USTF0",1759247185403,0.94409478,113110.0,113100.0,0.04761722]
["bitfinex-derivatives","BTCF0:USTF0",1759247185601,1.30489478,113110.0,113100.0,0.04761722]
["bitfinex-derivatives","BTCF0:USTF0",1759247185800,0.1250204,113100.0,113090.0,0.07018722]
["bitfinex-derivatives","BTCF0:USTF0",1759247186005,0.90490258,113100.0,113090.0,0.04801722]
["bitfinex-derivatives","BTCF0:USTF0",1759247186303,1.30490258,113100.0,113090.0,0.04801722]
["bitfinex-derivatives","BTCF0:USTF0",1759247186501,1.72398476,113100.0,113090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759247186703,0.1250283,113090.0,113080.0,0.04761722]
["bitfinex-derivatives","BTCF0:USTF0",1759247186902,0.90491048,113090.0,113080.0,0.04841722]
["bitfinex-derivatives","BTCF0:USTF0",1759247187106,1.73195048,113090.0,113080.0,0.06978722]
["bitfinex-derivatives","BTCF0:USTF0",1759247187304,0.90491048,113090.0,113080.0,0.07018722]
["bitfinex-derivatives","BTCF0:USTF0",1759247187608,0.4858283,113090.0,113080.0,0.53005828]
["bitfinex-derivatives","BTCF0:USTF0",1759247188011,0.1250283,113090.0,113080.0,0.53005828]
["bitfinex-derivatives","BTCF0:USTF0",1759247188411,0.1115583,113090.0,113080.0,0.53629828]
["bitfinex-derivatives","BTCF0:USTF0",1759247188711,0.4858234,113100.0,113090.0,0.1105682]
["bitfinex-derivatives","BTCF0:USTF0",1759247189012,0.4858234,113100.0,113090.0,0.54232038]
["bitfinex-derivatives","BTCF0:USTF0",1759247189398,0.03663,113100.0,113090.0,0.90312038]
["bitfinex-derivatives","BTCF0:USTF0",1759247189609,0.4858173,113110.0,113100.0,0.1105604]
["bitfinex-derivatives","BTCF0:USTF0",1759247189805,0.0883904,113100.0,113090.0,0.86827528]
["bitfinex-derivatives","BTCF0:USTF0",1759247190000,0.1250204,113100.0,113090.0,0.4713631]
["bitfinex-derivatives","BTCF0:USTF0",1759247190402,0.1250204,113100.0,113090.0,0.1105631]
["bitfinex-derivatives","BTCF0:USTF0",1759247190604,0.1250204,113100.0,113090.0,0.9376031]
["bitfinex-derivatives","BTCF0:USTF0",1759247190804,0.1250204,113100.0,113090.0,0.9502731]
["bitfinex-derivatives","BTCF0:USTF0",1759247191008,0.02316,113100.0,113090.0,0.9502731]
["bitfinex-derivatives","BTCF0:USTF0",1759247191311,0.1115504,113100.0,113090.0,0.9502731]
["bitfinex-derivatives","BTCF0:USTF0",1759247191510,0.1250204,113100.0,113090.0,0.9502731]
["bitfinex-derivatives","BTCF0:USTF0",1759247192114,0.1115504,113100.0,113090.0,1.3110731]
["bitfinex-derivatives","BTCF0:USTF0",1759247192314,0.1115504,113100.0,113090.0,1.83521632]
["bitfinex-derivatives","BTCF0:USTF0",1759247192611,0.1115504,113100.0,113090.0,1.47441632]
["bitfinex-derivatives","BTCF0:USTF0",1759247193007,0.1250204,113100.0,113090.0,0.63470632]
["bitfinex-derivatives","BTCF0:USTF0",1759247193209,0.1250204,113100.0,113090.0,0.1105631]
["bitfinex-derivatives","BTCF0:USTF0",1759247193409,0.1250204,113100.0,113090.0,0.9375231]
["bitfinex-derivatives","BTCF0:USTF0",1759247193811,0.1115504,113100.0,113090.0,0.9501931]
["bitfinex-derivatives","BTCF0:USTF0",1759247194112,0.4858164,113110.0,113100.0,0.1105604]
["bitfinex-derivatives","BTCF0:USTF0",1759247194802,0.4858164,113110.0,113100.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1759247197211,0.4858164,113110.0,113100.0,0.1105604]
["bitfinex-derivatives","BTCF0:USTF0",1759247198511,0.4858164,113110.0,113100.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1759247199117,0.4858164,113110.0,113100.0,0.1105604]
["bitfinex-derivatives","BTCF0:USTF0",1759247199511,0.4858164,113110.0,113100.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1759247199704,0.1250204,113100.0,113090.0,0.9373626]
["bitfinex-derivatives","BTCF0:USTF0",1759247200519,0.4858204,113100.0,113090.0,0.9373626]
["bitfinex-derivatives","BTCF0:USTF0",1759247200711,0.1250204,113100.0,113090.0,0.1105626]
["bitfinex-derivatives","BTCF0:USTF0",1759247201017,0.1250204,113100.0,113090.0,0.9373226]
["bitfinex-derivatives","BTCF0:USTF0",1759247201214,0.1250204,113100.0,113090.0,0.98493982]
["bitfinex-derivatives","BTCF0:USTF0",1759247201416,0.1250204,113100.0,113090.0,0.15817982]
["bitfinex-derivatives","BTCF0:USTF0",1759247201613,0.1250204,113100.0,113090.0,0.98493982]
["bitfinex-derivatives","BTCF0:USTF0",1759247202117,0.1250204,113100.0,113090.0,0.15817982]
["bitfinex-derivatives","BTCF0:USTF0",1759247202317,0.1250204,113100.0,113090.0,0.98493982]
["bitfinex-derivatives","BTCF0:USTF0",1759247202818,0.1115504,113100.0,113090.0,1.35840982]
["bitfinex-derivatives","BTCF0:USTF0",1759247203017,0.4858189,113110.0,113100.0,0.1105605]
["bitfinex-derivatives","BTCF0:USTF0",1759247203215,0.1115489,113110.0,113100.0,0.64737372]
["bitfinex-derivatives","BTCF0:USTF0",1759247203419,0.0467983,113120.0,113110.0,0.1105527]
["bitfinex-derivatives","BTCF0:USTF0",1759247203721,0.1217031,113120.0,113110.0,1.47404592]
["bitfinex-derivatives","BTCF0:USTF0",1759247204019,0.1217031,113120.0,113110.0,1.00816592]
["bitfinex-derivatives","BTCF0:USTF0",1759247204208,0.1351731,113120.0,113110.0,1.2980327]
["bitfinex-derivatives","BTCF0:USTF0",1759247204412,0.1351731,113120.0,113110.0,0.4713527]
["bitfinex-derivatives","BTCF0:USTF0",1759247204623,0.1351731,113120.0,113110.0,0.9371927]
["bitfinex-derivatives","BTCF0:USTF0",1759247204815,0.1351731,113120.0,113110.0,1.2979927]
["bitfinex-derivatives","BTCF0:USTF0",1759247205416,0.1351731,113120.0,113110.0,0.9371927]
["bitfinex-derivatives","BTCF0:USTF0",1759247205615,0.1351731,113120.0,113110.0,0.1105527]
["bitfinex-derivatives","BTCF0:USTF0",1759247206024,0.1351731,113120.0,113110.0,0.1105526]
["bitfinex-derivatives","BTCF0:USTF0",1759247206218,0.1250126,113110.0,113100.0,0.15817222]
["bitfinex-derivatives","BTCF0:USTF0",1759247206522,0.64915582,113110.0,113100.0,0.937155]
["bitfinex-derivatives","BTCF0:USTF0",1759247206723,0.64915582,113110.0,113100.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1759247206924,0.64915582,113110.0,113100.0,0.06978722]
["bitfinex-derivatives","BTCF0:USTF0",1759247208025,0.64915582,113110.0,113100.0,0.04761722]
["bitfinex-derivatives","BTCF0:USTF0",1759247208218,0.64915582,113110.0,113100.0,0.13600772]
["bitfinex-derivatives","BTCF0:USTF0",1759247208619,0.64915582,113110.0,113100.0,0.15879772]
["bitfinex-derivatives","BTCF0:USTF0",1759247209018,0.64915582,113110.0,113100.0,0.07040722]
["bitfinex-derivatives","BTCF0:USTF0",1759247209317,0.1250126,113110.0,113100.0,0.15879772]
["bitfinex-derivatives","BTCF0:USTF0",1759247210019,0.1250126,113110.0,113100.0,0.69561094]
["bitfinex-derivatives","BTCF0:USTF0",1759247210222,0.1115426,113110.0,113100.0,1.37063272]
["bitfinex-derivatives","BTCF0:USTF0",1759247210725,0.1245426,113110.0,113100.0,0.93878022]
["bitfinex-derivatives","BTCF0:USTF0",1759247211028,0.1245426,113110.0,113100.0,1.37063272]
["bitfinex-derivatives","BTCF0:USTF0",1759247211222,0.8920015,113120.0,113110.0,0.0883827]
["bitfinex-derivatives","BTCF0:USTF0",1759247211422,0.134149,113120.0,113110.0,0.8911552]
["bitfinex-derivatives","BTCF0:USTF0",1759247211717,0.134149,113120.0,113110.0,0.93877242]
["bitfinex-derivatives","BTCF0:USTF0",1759247211923,0.134149,113120.0,113110.0,0.53225992]
["bitfinex-derivatives","BTCF0:USTF0",1759247212120,0.134149,113120.0,113110.0,0.95144242]
["bitfinex-derivatives","BTCF0:USTF0",1759247212329,0.134149,113120.0,113110.0,0.15878992]
["bitfinex-derivatives","BTCF0:USTF0",1759247212524,0.494949,113120.0,113110.0,0.1111727]
["bitfinex-derivatives","BTCF0:USTF0",1759247212726,0.134149,113120.0,113110.0,0.15878992]
["bitfinex-derivatives","BTCF0:USTF0",1759247213030,0.1341431,113120.0,113110.0,0.15878992]
["bitfinex-derivatives","BTCF0:USTF0",1759247213329,0.0101683,113120.0,113110.0,1.45620437]
["bitfinex-derivatives","BTCF0:USTF0",1759247213629,0.53517087,113130.0,113120.0,0.1111648]
["bitfinex-derivatives","BTCF0:USTF0",1759247213630,0.53477087,113130.0,113120.0,0.1111648]
["bitfinex-derivatives","BTCF0:USTF0",1759247213820,0.5772132,113130.0,113120.0,0.1111648]
["bitfinex-derivatives","BTCF0:USTF0",1759247214022,0.58723532,113130.0,113120.0,0.1111648]
["bitfinex-derivatives","BTCF0:USTF0",1759247214326,0.58763532,113130.0,113120.0,0.1111648]
["bitfinex-derivatives","BTCF0:USTF0",1759247214717,0.21336532,113130.0,113120.0,0.1174048]
["bitfinex-derivatives","BTCF0:USTF0",1759247214922,0.08295079,113130.0,113120.0,1.3437248]
["bitfinex-derivatives","BTCF0:USTF0",1759247215225,0.08255079,113130.0,113120.0,1.40214925]
["bitfinex-derivatives","BTCF0:USTF0",1759247215420,0.101767,113130.0,113120.0,1.91524647]
["bitfinex-derivatives","BTCF0:USTF0",1759247215620,0.101767,113130.0,113120.0,1.90900647]
["bitfinex-derivatives","BTCF0:USTF0",1759247215821,0.123897,113130.0,113120.0,0.15878202]
["bitfinex-derivatives","BTCF0:USTF0",1759247216020,1.00864145,113130.0,113120.0,0.84903]
["bitfinex-derivatives","BTCF0:USTF0",1759247216223,0.123505,113120.0,113110.0,0.98502522]
["bitfinex-derivatives","BTCF0:USTF0",1759247217031,0.123505,113120.0,113110.0,0.1746326]
["bitfinex-derivatives","BTCF0:USTF0",1759247217323,0.123505,113120.0,113110.0,1.0008726]
["bitfinex-derivatives","BTCF0:USTF0",1759247217830,0.64744945,113120.0,113110.0,0.0862546]
["bitfinex-derivatives","BTCF0:USTF0",1759247218028,1.00824945,113120.0,113110.0,0.04765873]
["bitfinex-derivatives","BTCF0:USTF0",1759247218222,1.40824945,113120.0,113110.0,0.04765873]
["bitfinex-derivatives","BTCF0:USTF0",1759247218524,1.40824945,113120.0,113110.0,0.07943854]
["bitfinex-derivatives","BTCF0:USTF0",1759247218729,1.40824945,113120.0,113110.0,0.03177981]
["bitfinex-derivatives","BTCF0:USTF0",1759247218930,0.1235128,113110.0,113100.0,0.07943854]
["bitfinex-derivatives","BTCF0:USTF0",1759247219129,1.00825725,113110.0,113100.0,0.07943854]
["bitfinex-derivatives","BTCF0:USTF0",1759247219429,1.40825725,113110.0,113100.0,0.07943854]
["bitfinex-derivatives","BTCF0:USTF0",1759247219632,2.23441725,113110.0,113100.0,0.07943854]
["bitfinex-derivatives","BTCF0:USTF0",1759247220518,2.23437725,113110.0,113100.0,0.19061904]
["bitfinex-derivatives","BTCF0:USTF0",1759247221227,2.23437725,113110.0,113100.0,0.07943854]
["bitfinex-derivatives","BTCF0:USTF0",1759247221727,1.40825725,113110.0,113100.0,0.03177981]
["bitfinex-derivatives","BTCF0:USTF0",1759247222025,1.7103928,113110.0,113100.0,0.03177981]
["bitfinex-derivatives","BTCF0:USTF0",1759247222225,2.23433725,113110.0,113100.0,0.03177981]
["bitfinex-derivatives","BTCF0:USTF0",1759247223234,1.84565725,113110.0,113100.0,0.03177981]
["bitfinex-derivatives","BTCF0:USTF0",1759247223430,2.67177725,113110.0,113100.0,0.05456981]
["bitfinex-derivatives","BTCF0:USTF0",1759247223729,1.84565725,113110.0,113100.0,0.05456981]
["bitfinex-derivatives","BTCF0:USTF0",1759247223919,1.84565725,113110.0,113100.0,0.14296041]
["bitfinex-derivatives","BTCF0:USTF0",1759247224125,2.67173725,113110.0,113100.0,0.14296041]
["bitfinex-derivatives","BTCF0:USTF0",1759247224823,2.1477928,113110.0,113100.0,0.05456981]
["bitfinex-derivatives","BTCF0:USTF0",1759247225135,2.67173725,113110.0,113100.0,0.05456981]
["bitfinex-derivatives","BTCF0:USTF0",1759247226428,1.84565725,113110.0,113100.0,0.05456981]
["bitfinex-derivatives","BTCF0:USTF0",1759247226736,2.67173725,113110.0,113100.0,0.05456981]
["bitfinex-derivatives","BTCF0:USTF0",1759247226935,2.67173725,113110.0,113100.0,0.03177981]
["bitfinex-derivatives","BTCF0:USTF0",1759247229230,1.84565725,113110.0,113100.0,0.03177981]
["bitfinex-derivatives","BTCF0:USTF0",1759247229534,2.67169725,113110.0,113100.0,0.03177981]
["bitfinex-derivatives","BTCF0:USTF0",1759247229924,1.84565725,113110.0,113100.0,0.03177981]
["bitfinex-derivatives","BTCF0:USTF0",1759247230123,2.67161725,113110.0,113100.0,0.03177981]
["bitfinex-derivatives","BTCF0:USTF0",1759247231334,1.84565725,113110.0,113100.0,0.03177981]
["bitfinex-derivatives","BTCF0:USTF0",1759247231532,2.1476328,113110.0,113100.0,0.03177981]
["bitfinex-derivatives","BTCF0:USTF0",1759247231728,2.1476728,113110.0,113100.0,0.05456981]
["bitfinex-derivatives","BTCF0:USTF0",1759247231937,2.67161725,113110.0,113100.0,0.14296031]
["bitfinex-derivatives","BTCF0:USTF0",1759247232125,2.67157725,113110.0,113100.0,0.14296031]
["bitfinex-derivatives","BTCF0:USTF0",1759247232530,1.84565725,113110.0,113100.0,0.14296031]
["bitfinex-derivatives","BTCF0:USTF0",1759247233038,2.67157725,113110.0,113100.0,0.14296031]
["bitfinex-derivatives","BTCF0:USTF0",1759247233340,2.67157725,113110.0,113100.0,0.05456981]
["bitfinex-derivatives","BTCF0:USTF0",1759247233631,2.67157725,113110.0,113100.0,0.14296031]
["bitfinex-derivatives","BTCF0:USTF0",1759247233845,2.67157725,113110.0,113100.0,0.05456981]
["bitfinex-derivatives","BTCF0:USTF0",1759247234030,2.67157725,113110.0,113100.0,0.14296031]
["bitfinex-derivatives","BTCF0:USTF0",1759247234234,2.16690734,113110.0,113100.0,0.14296031]
["bitfinex-derivatives","BTCF0:USTF0",1759247234435,2.16690734,113110.0,113100.0,0.03177981]
["bitfinex-derivatives","BTCF0:USTF0",1759247234631,2.16690734,113110.0,113100.0,0.05456981]
["bitfinex-derivatives","BTCF0:USTF0",1759247235233,2.16690734,113110.0,113100.0,0.03177981]
["bitfinex-derivatives","BTCF0:USTF0",1759247237445,1.7475928,113110.0,113100.0,0.03177981]
["bitfinex-derivatives","BTCF0:USTF0",1759247237742,2.16690734,113110.0,113100.0,0.03177981]
["bitfinex-derivatives","BTCF0:USTF0",1759247238442,2.16690734,113110.0,113100.0,0.05456981]
["bitfinex-derivatives","BTCF0:USTF0",1759247238642,1.34102734,113110.0,113100.0,0.05456981]
["bitfinex-derivatives","BTCF0:USTF0",1759247238840,2.16678734,113110.0,113100.0,0.14296041]
["bitfinex-derivatives","BTCF0:USTF0",1759247239036,2.16678734,113110.0,113100.0,0.03177981]
["bitfinex-derivatives","BTCF0:USTF0",1759247239238,2.16678734,113110.0,113100.0,0.05370981]
["bitfinex-derivatives","BTCF0:USTF0",1759247239431,1.7474728,113110.0,113100.0,0.14210031]
["bitfinex-derivatives","BTCF0:USTF0",1759247239741,2.16678734,113110.0,113100.0,0.14210031]
["bitfinex-derivatives","BTCF0:USTF0",1759247240042,1.34102734,113110.0,113100.0,0.14210031]
["bitfinex-derivatives","BTCF0:USTF0",1759247240245,2.16678734,113110.0,113100.0,0.60907358]
["bitfinex-derivatives","BTCF0:USTF0",1759247241240,1.34102734,113110.0,113100.0,0.60907358]
["bitfinex-derivatives","BTCF0:USTF0",1759247241435,2.16674734,113110.0,113100.0,0.60907358]
["bitfinex-derivatives","BTCF0:USTF0",1759247241630,2.16674734,113110.0,113100.0,0.10136854]
["bitfinex-derivatives","BTCF0:USTF0",1759247241837,2.16674734,113110.0,113100.0,0.03177981]
["bitfinex-derivatives","BTCF0:USTF0",1759247243637,2.58606188,113110.0,113100.0,0.03177981]
["bitfinex-derivatives","BTCF0:USTF0",1759247243944,2.16674734,113110.0,113100.0,0.03177981]
["bitfinex-derivatives","BTCF0:USTF0",1759247244943,1.7474328,113110.0,113100.0,0.03177981]
["bitfinex-derivatives","BTCF0:USTF0",1759247245240,2.16666734,113110.0,113100.0,0.07943854]
["bitfinex-derivatives","BTCF0:USTF0",1759247245940,1.34102734,113110.0,113100.0,0.07943854]
["bitfinex-derivatives","BTCF0:USTF0",1759247246140,2.16662734,113110.0,113100.0,0.18975914]
["bitfinex-derivatives","BTCF0:USTF0",1759247246645,2.16662734,113110.0,113100.0,0.07943854]
["bitfinex-derivatives","BTCF0:USTF0",1759247247344,2.16662734,113110.0,113100.0,0.04765873]
["bitfinex-derivatives","BTCF0:USTF0",1759247247544,2.58594188,113110.0,113100.0,0.04765873]
["bitfinex-derivatives","BTCF0:USTF0",1759247247845,2.58594188,113110.0,113100.0,0.07947177]
["bitfinex-derivatives","BTCF0:USTF0",1759247248342,2.58594188,113110.0,113100.0,0.04765873]
["bitfinex-derivatives","BTCF0:USTF0",1759247248738,2.16662734,113110.0,113100.0,0.04765873]
["bitfinex-derivatives","BTCF0:USTF0",1759247249442,1.34102734,113110.0,113100.0,0.04765873]
["bitfinex-derivatives","BTCF0:USTF0",1759247249642,2.16654734,113110.0,113100.0,0.04765873]
["bitfinex-derivatives","BTCF0:USTF0",1759247250643,1.34102734,113110.0,113100.0,0.04765873]
["bitfinex-derivatives","BTCF0:USTF0",1759247250944,2.16650734,113110.0,113100.0,0.04765873]
["bitfinex-derivatives","BTCF0:USTF0",1759247251845,1.34102734,113110.0,113100.0,0.06958873]
["bitfinex-derivatives","BTCF0:USTF0",1759247252044,2.16650734,113110.0,113100.0,0.06958873]
["bitfinex-derivatives","BTCF0:USTF0",1759247252245,1.7471528,113110.0,113100.0,0.15797913]
["bitfinex-derivatives","BTCF0:USTF0",1759247252442,2.16648872,113110.0,113100.0,0.06958873]
["bitfinex-derivatives","BTCF0:USTF0",1759247253743,1.34104872,113110.0,113100.0,0.06958873]
["bitfinex-derivatives","BTCF0:USTF0",1759247253944,1.7471128,113110.0,113100.0,0.57731505]
["bitfinex-derivatives","BTCF0:USTF0",1759247254339,1.7471128,113110.0,113100.0,0.06958873]
["bitfinex-derivatives","BTCF0:USTF0",1759247254540,2.16644872,113110.0,113100.0,0.06958873]
["bitfinex-derivatives","BTCF0:USTF0",1759247256036,2.16644872,113110.0,113100.0,0.04765873]
["bitfinex-derivatives","BTCF0:USTF0",1759247258050,2.43644872,113110.0,113100.0,0.04765873]
["bitfinex-derivatives","BTCF0:USTF0",1759247258251,2.25644872,113110.0,113100.0,0.04765873]
["bitfinex-derivatives","BTCF0:USTF0",1759247258550,2.27644872,113110.0,113100.0,0.07949502]
["bitfinex-derivatives","BTCF0:USTF0",1759247258749,2.86838464,113110.0,113100.0,0.07949502]
["bitfinex-derivatives","BTCF0:USTF0",1759247258949,2.86838464,113110.0,113100.0,0.00949502]
["bitfinex-derivatives","BTCF0:USTF0",1759247259153,0.1113404,113100.0,113090.0,0.04775523]
["bitfinex-derivatives","BTCF0:USTF0",1759247259345,2.03081224,113100.0,113090.0,0.03826021]
["bitfinex-derivatives","BTCF0:USTF0",1759247259547,0.0883982,113090.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759247259745,0.0884061,113080.0,113070.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759247260051,1.69378202,113080.0,113070.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759247260348,1.69378202,113080.0,113070.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759247260542,0.86854202,113080.0,113070.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759247260742,0.86854202,113080.0,113070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759247260945,1.69378202,113080.0,113070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759247261648,1.76428089,113080.0,113070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759247261850,0.93904089,113080.0,113070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759247262150,1.76428089,113080.0,113070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759247263742,1.76424089,113080.0,113070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759247264243,0.93904089,113080.0,113070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759247264443,1.76424089,113080.0,113070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759247265446,1.76424089,113080.0,113070.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759247266245,1.76424089,113080.0,113070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759247266646,1.76424089,113080.0,113070.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759247267355,0.93904089,113080.0,113070.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759247267650,1.76420089,113080.0,113070.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759247268555,0.93904089,113080.0,113070.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759247268755,1.76416089,113080.0,113070.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759247268953,1.76416089,113080.0,113070.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759247269153,1.76416089,113080.0,113070.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759247269957,0.51970497,113080.0,113070.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759247270158,1.76412089,113080.0,113070.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759247270751,0.93904089,113080.0,113070.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759247270952,1.76412089,113080.0,113070.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759247272356,1.76412089,113080.0,113070.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1759247272558,0.93904089,113080.0,113070.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759247272752,0.93904089,113080.0,113070.0,0.1238439]
["bitfinex-derivatives","BTCF0:USTF0",1759247272954,0.51970497,113080.0,113070.0,0.1238439]
["bitfinex-derivatives","BTCF0:USTF0",1759247273253,1.76408089,113080.0,113070.0,0.1238439]
["bitfinex-derivatives","BTCF0:USTF0",1759247273747,1.76404089,113080.0,113070.0,0.1238439]
["bitfinex-derivatives","BTCF0:USTF0",1759247274257,0.07049887,113080.0,113070.0,0.54317982]
["bitfinex-derivatives","BTCF0:USTF0",1759247274449,0.0884061,113080.0,113070.0,0.94317982]
["bitfinex-derivatives","BTCF0:USTF0",1759247274651,1.30593962,113090.0,113080.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1759247274855,1.7116037,113090.0,113080.0,0.54271192]
["bitfinex-derivatives","BTCF0:USTF0",1759247275460,0.8866037,113090.0,113080.0,0.54271192]
["bitfinex-derivatives","BTCF0:USTF0",1759247275654,0.8866037,113090.0,113080.0,0.123376]
["bitfinex-derivatives","BTCF0:USTF0",1759247275959,1.42261385,113090.0,113080.0,0.54271192]
["bitfinex-derivatives","BTCF0:USTF0",1759247276858,0.59765385,113090.0,113080.0,0.54271192]
["bitfinex-derivatives","BTCF0:USTF0",1759247277861,0.50925015,113090.0,113080.0,1.30351192]
["bitfinex-derivatives","BTCF0:USTF0",1759247278262,0.50925015,113090.0,113080.0,0.884176]
["bitfinex-derivatives","BTCF0:USTF0",1759247278562,0.50925015,113090.0,113080.0,1.30351192]
["bitfinex-derivatives","BTCF0:USTF0",1759247278563,0.59764835,113090.0,113080.0,1.30351192]
["bitfinex-derivatives","BTCF0:USTF0",1759247278761,0.59764835,113090.0,113080.0,1.36697652]
["bitfinex-derivatives","BTCF0:USTF0",1759247278963,0.50925015,113090.0,113080.0,1.36697652]
["bitfinex-derivatives","BTCF0:USTF0",1759247279960,0.50925015,113090.0,113080.0,2.19181652]
["bitfinex-derivatives","BTCF0:USTF0",1759247280160,0.59764835,113090.0,113080.0,1.36697652]
["bitfinex-derivatives","BTCF0:USTF0",1759247280361,0.59764835,113090.0,113080.0,1.83097652]
["bitfinex-derivatives","BTCF0:USTF0",1759247280567,0.59764835,113090.0,113080.0,0.94271192]
["bitfinex-derivatives","BTCF0:USTF0",1759247280765,0.59764835,113090.0,113080.0,1.76751192]
["bitfinex-derivatives","BTCF0:USTF0",1759247280955,0.59764835,113090.0,113080.0,0.94271192]
["bitfinex-derivatives","BTCF0:USTF0",1759247281161,1.37778427,113090.0,113080.0,0.08258417]
["bitfinex-derivatives","BTCF0:USTF0",1759247281358,2.20254427,113090.0,113080.0,0.08258417]
["bitfinex-derivatives","BTCF0:USTF0",1759247281866,2.20254427,113090.0,113080.0,0.17099027]
["bitfinex-derivatives","BTCF0:USTF0",1759247283865,1.37778427,113090.0,113080.0,0.17099027]
["bitfinex-derivatives","BTCF0:USTF0",1759247284069,2.20246427,113090.0,113080.0,0.17099027]
["bitfinex-derivatives","BTCF0:USTF0",1759247284269,2.20246427,113090.0,113080.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759247284568,2.20246427,113090.0,113080.0,0.06130417]
["bitfinex-derivatives","BTCF0:USTF0",1759247284768,2.20246427,113090.0,113080.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759247284965,2.20246427,113090.0,113080.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759247285167,2.20246427,113090.0,113080.0,0.08258417]
["bitfinex-derivatives","BTCF0:USTF0",1759247285871,1.37778427,113090.0,113080.0,0.17099027]
["bitfinex-derivatives","BTCF0:USTF0",1759247286173,2.20246427,113090.0,113080.0,0.17099027]
["bitfinex-derivatives","BTCF0:USTF0",1759247286368,2.20246427,113090.0,113080.0,0.08258417]
["bitfinex-derivatives","BTCF0:USTF0",1759247286568,2.20246427,113090.0,113080.0,0.06130417]
["bitfinex-derivatives","BTCF0:USTF0",1759247286975,2.20246427,113090.0,113080.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759247287274,2.20246427,113090.0,113080.0,0.06170417]
["bitfinex-derivatives","BTCF0:USTF0",1759247287677,2.20238427,113090.0,113080.0,0.08258417]
["bitfinex-derivatives","BTCF0:USTF0",1759247287873,2.20238427,113090.0,113080.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759247288072,2.20238427,113090.0,113080.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1759247288274,2.91238427,113090.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759247288776,2.68238427,113090.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759247289076,2.68238427,113090.0,113070.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759247289077,0.0884061,113080.0,113070.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759247289272,0.0884139,113070.0,113060.0,0.05988417]
["bitfinex-derivatives","BTCF0:USTF0",1759247289573,2.40240574,113070.0,113060.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1759247289779,2.40240574,113070.0,113060.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759247290174,2.11240574,113070.0,113060.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759247290369,1.28788574,113070.0,113060.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759247290579,1.70287266,113070.0,113060.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1759247290780,0.87831266,113070.0,113060.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759247291079,1.70283266,113070.0,113060.0,0.1219717]
["bitfinex-derivatives","BTCF0:USTF0",1759247291274,1.70283266,113070.0,113060.0,0.1223717]
["bitfinex-derivatives","BTCF0:USTF0",1759247291677,0.87831266,113070.0,113060.0,0.1219717]
["bitfinex-derivatives","BTCF0:USTF0",1759247291872,1.70279266,113070.0,113060.0,0.1223717]
["bitfinex-derivatives","BTCF0:USTF0",1759247292281,0.87831266,113070.0,113060.0,0.1223717]
["bitfinex-derivatives","BTCF0:USTF0",1759247292479,1.70279266,113070.0,113060.0,0.1223717]
["bitfinex-derivatives","BTCF0:USTF0",1759247293276,0.87831266,113070.0,113060.0,0.1223717]
["bitfinex-derivatives","BTCF0:USTF0",1759247293471,1.70279266,113070.0,113060.0,0.1223717]
["bitfinex-derivatives","BTCF0:USTF0",1759247293876,1.28345674,113070.0,113060.0,0.54170762]
["bitfinex-derivatives","BTCF0:USTF0",1759247294182,0.45897674,113070.0,113060.0,0.58932179]
["bitfinex-derivatives","BTCF0:USTF0",1759247294585,1.28341674,113070.0,113060.0,0.16998587]
["bitfinex-derivatives","BTCF0:USTF0",1759247295282,0.45897674,113070.0,113060.0,0.98932179]
["bitfinex-derivatives","BTCF0:USTF0",1759247295879,0.00976284,113070.0,113060.0,1.35012179]
["bitfinex-derivatives","BTCF0:USTF0",1759247296079,0.0884139,113070.0,113060.0,1.35012179]
["bitfinex-derivatives","BTCF0:USTF0",1759247296279,0.0983388,113070.0,113060.0,1.35012179]
["bitfinex-derivatives","BTCF0:USTF0",1759247297778,0.0099249,113070.0,113060.0,1.35012179]
["bitfinex-derivatives","BTCF0:USTF0",1759247297980,1.2736098,113080.0,113070.0,0.0884139]
["bitfinex-derivatives","BTCF0:USTF0",1759247298176,1.2736098,113080.0,113070.0,0.1225339]
["bitfinex-derivatives","BTCF0:USTF0",1759247298377,0.4492098,113080.0,113070.0,0.1225339]
["bitfinex-derivatives","BTCF0:USTF0",1759247298576,0.4492098,113080.0,113070.0,0.54186982]
["bitfinex-derivatives","BTCF0:USTF0",1759247298776,0.4492098,113080.0,113070.0,0.58948399]
["bitfinex-derivatives","BTCF0:USTF0",1759247299486,0.4492098,113080.0,113070.0,0.98948399]
["bitfinex-derivatives","BTCF0:USTF0",1759247299685,0.94038937,113090.0,113080.0,0.1225261]
["bitfinex-derivatives","BTCF0:USTF0",1759247299884,1.77467924,113090.0,113080.0,0.1225261]
["bitfinex-derivatives","BTCF0:USTF0",1759247300184,1.77467924,113090.0,113080.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1759247301882,1.77467924,113090.0,113080.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759247302290,0.0884061,113080.0,113070.0,0.06027417]
["bitfinex-derivatives","BTCF0:USTF0",1759247302484,0.86854202,113080.0,113070.0,0.06027417]
["bitfinex-derivatives","BTCF0:USTF0",1759247302682,0.86854202,113080.0,113070.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1759247303190,0.86854202,113080.0,113070.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759247303383,0.86854202,113080.0,113070.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759247303687,0.86854202,113080.0,113070.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759247303887,1.69278202,113080.0,113070.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759247304089,1.69278202,113080.0,113070.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759247304388,1.69278202,113080.0,113070.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759247305189,1.69278202,113080.0,113070.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759247305389,1.69278202,113080.0,113070.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759247306291,2.13018202,113080.0,113070.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759247306491,2.13010202,113080.0,113070.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759247306684,2.13010202,113080.0,113070.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759247306884,1.7107661,113080.0,113070.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759247307192,2.13010202,113080.0,113070.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759247307385,1.30594202,113080.0,113070.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759247307691,2.13010202,113080.0,113070.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759247309090,2.13006202,113080.0,113070.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759247309892,1.30594202,113080.0,113070.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759247310091,2.13002202,113080.0,113070.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759247311897,1.30594202,113080.0,113070.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759247312086,2.13002202,113080.0,113070.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759247312591,1.7106861,113080.0,113070.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759247312793,2.13002202,113080.0,113070.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759247313297,2.13002202,113080.0,113070.0,0.06067417]
["bitfinex-derivatives","BTCF0:USTF0",1759247313493,1.30594202,113080.0,113070.0,0.17054807]
["bitfinex-derivatives","BTCF0:USTF0",1759247313700,0.8866061,113080.0,113070.0,0.17054807]
["bitfinex-derivatives","BTCF0:USTF0",1759247313891,1.76914202,113080.0,113070.0,0.17054807]
["bitfinex-derivatives","BTCF0:USTF0",1759247314090,0.5258061,113080.0,113070.0,0.58988399]
["bitfinex-derivatives","BTCF0:USTF0",1759247314291,1.3498061,113080.0,113070.0,0.59001095]
["bitfinex-derivatives","BTCF0:USTF0",1759247314599,1.3498061,113080.0,113070.0,0.99001095]
["bitfinex-derivatives","BTCF0:USTF0",1759247314793,0.5258061,113080.0,113070.0,0.99001095]
["bitfinex-derivatives","BTCF0:USTF0",1759247314994,0.4374,113080.0,113070.0,0.99001095]
["bitfinex-derivatives","BTCF0:USTF0",1759247315298,0.4374,113080.0,113070.0,0.94239678]
["bitfinex-derivatives","BTCF0:USTF0",1759247315497,0.5258061,113080.0,113070.0,0.94239678]
["bitfinex-derivatives","BTCF0:USTF0",1759247315694,0.4374,113080.0,113070.0,1.42532426]
["bitfinex-derivatives","BTCF0:USTF0",1759247315896,0.4374,113080.0,113070.0,1.36666138]
["bitfinex-derivatives","BTCF0:USTF0",1759247319196,0.4374,113080.0,113070.0,1.78612426]
["bitfinex-derivatives","BTCF0:USTF0",1759247319399,0.4374,113080.0,113070.0,2.20996426]
["bitfinex-derivatives","BTCF0:USTF0",1759247319588,0.4374,113080.0,113070.0,1.79050138]
["bitfinex-derivatives","BTCF0:USTF0",1759247320800,0.4374,113080.0,113070.0,0.96666138]
["bitfinex-derivatives","BTCF0:USTF0",1759247321296,0.5896443,113090.0,113080.0,0.1225261]
["bitfinex-derivatives","BTCF0:USTF0",1759247321800,0.5896443,113090.0,113080.0,0.54198898]
["bitfinex-derivatives","BTCF0:USTF0",1759247322400,0.5896443,113090.0,113080.0,0.58966301]
["bitfinex-derivatives","BTCF0:USTF0",1759247323600,0.5896443,113090.0,113080.0,0.54198898]
["bitfinex-derivatives","BTCF0:USTF0",1759247324100,0.5896443,113090.0,113080.0,0.1225261]
["bitfinex-derivatives","BTCF0:USTF0",1759247324302,0.5896443,113090.0,113080.0,0.58965597]
["bitfinex-derivatives","BTCF0:USTF0",1759247327101,0.5896443,113090.0,113080.0,0.17019309]
["bitfinex-derivatives","BTCF0:USTF0",1759247327303,0.5896443,113090.0,113080.0,0.58965597]
["bitfinex-derivatives","BTCF0:USTF0",1759247327900,0.17018142,113090.0,113080.0,0.58965597]
["bitfinex-derivatives","BTCF0:USTF0",1759247328200,0.5896443,113090.0,113080.0,0.58965597]
["bitfinex-derivatives","BTCF0:USTF0",1759247328504,0.17018142,113090.0,113080.0,0.58965597]
["bitfinex-derivatives","BTCF0:USTF0",1759247328700,0.5896443,113090.0,113080.0,0.58965597]
["bitfinex-derivatives","BTCF0:USTF0",1759247329204,0.5896443,113090.0,113080.0,0.17019309]
["bitfinex-derivatives","BTCF0:USTF0",1759247329405,0.5896443,113090.0,113080.0,0.58965597]
["bitfinex-derivatives","BTCF0:USTF0",1759247330102,0.08178002,113090.0,113080.0,0.58965597]
["bitfinex-derivatives","BTCF0:USTF0",1759247330300,0.4491976,113100.0,113090.0,0.0883982]
["bitfinex-derivatives","BTCF0:USTF0",1759247330498,0.86866048,113100.0,113090.0,0.54431108]
["bitfinex-derivatives","BTCF0:USTF0",1759247330898,0.86866048,113100.0,113090.0,0.59197807]
["bitfinex-derivatives","BTCF0:USTF0",1759247331402,0.4491976,113100.0,113090.0,0.59197807]
["bitfinex-derivatives","BTCF0:USTF0",1759247331602,0.50786048,113100.0,113090.0,0.95277807]
["bitfinex-derivatives","BTCF0:USTF0",1759247332405,0.51777592,113100.0,113090.0,0.95277807]
["bitfinex-derivatives","BTCF0:USTF0",1759247333306,0.58761197,113100.0,113090.0,0.95277807]
["bitfinex-derivatives","BTCF0:USTF0",1759247333500,0.58761197,113100.0,113090.0,0.17251519]
["bitfinex-derivatives","BTCF0:USTF0",1759247333806,0.58761197,113100.0,113090.0,0.59197807]
["bitfinex-derivatives","BTCF0:USTF0",1759247336506,0.16814909,113100.0,113090.0,0.59197807]
["bitfinex-derivatives","BTCF0:USTF0",1759247337204,0.16814909,113100.0,113090.0,0.17251519]
["bitfinex-derivatives","BTCF0:USTF0",1759247337503,0.58761197,113100.0,113090.0,0.59197807]
["bitfinex-derivatives","BTCF0:USTF0",1759247338209,0.58761197,113100.0,113090.0,0.17251519]
["bitfinex-derivatives","BTCF0:USTF0",1759247338506,0.94841197,113100.0,113090.0,0.59197807]
["bitfinex-derivatives","BTCF0:USTF0",1759247339007,0.52894909,113100.0,113090.0,0.59197807]
["bitfinex-derivatives","BTCF0:USTF0",1759247339205,0.94841197,113100.0,113090.0,0.17251519]
["bitfinex-derivatives","BTCF0:USTF0",1759247339403,1.36787485,113100.0,113090.0,0.08411699]
["bitfinex-derivatives","BTCF0:USTF0",1759247339603,1.36787485,113100.0,113090.0,0.50357987]
["bitfinex-derivatives","BTCF0:USTF0",1759247340309,1.36787485,113100.0,113090.0,0.08411699]
["bitfinex-derivatives","BTCF0:USTF0",1759247340811,1.36787485,113100.0,113090.0,0.50357987]
["bitfinex-derivatives","BTCF0:USTF0",1759247341905,1.36787485,113100.0,113090.0,0.17251519]
["bitfinex-derivatives","BTCF0:USTF0",1759247342207,0.94841197,113100.0,113090.0,0.59197807]
["bitfinex-derivatives","BTCF0:USTF0",1759247343198,0.07975149,113100.0,113090.0,0.95277807]
["bitfinex-derivatives","BTCF0:USTF0",1759247343399,0.886587,113110.0,113100.0,0.0883904]
["bitfinex-derivatives","BTCF0:USTF0",1759247343604,0.525787,113110.0,113100.0,1.01144687]
["bitfinex-derivatives","BTCF0:USTF0",1759247344006,0.53551054,113110.0,113100.0,1.83632687]
["bitfinex-derivatives","BTCF0:USTF0",1759247344312,0.95497342,113110.0,113100.0,0.17252111]
["bitfinex-derivatives","BTCF0:USTF0",1759247344512,0.95497342,113110.0,113100.0,0.59198399]
["bitfinex-derivatives","BTCF0:USTF0",1759247344706,0.95497342,113110.0,113100.0,0.50359359]
["bitfinex-derivatives","BTCF0:USTF0",1759247344907,0.95497342,113110.0,113100.0,0.59198399]
["bitfinex-derivatives","BTCF0:USTF0",1759247346003,0.89631054,113110.0,113100.0,0.50359359]
["bitfinex-derivatives","BTCF0:USTF0",1759247346208,1.31577342,113110.0,113100.0,0.08413071]
["bitfinex-derivatives","BTCF0:USTF0",1759247346713,2.14081342,113110.0,113100.0,0.08413071]
["bitfinex-derivatives","BTCF0:USTF0",1759247346912,2.14081342,113110.0,113100.0,0.17252111]
["bitfinex-derivatives","BTCF0:USTF0",1759247347415,2.14081342,113110.0,113100.0,0.59198399]
["bitfinex-derivatives","BTCF0:USTF0",1759247347416,2.14073342,113110.0,113100.0,0.59198399]
["bitfinex-derivatives","BTCF0:USTF0",1759247347714,2.21001902,113110.0,113100.0,0.59198399]
["bitfinex-derivatives","BTCF0:USTF0",1759247347914,1.38505902,113110.0,113100.0,0.59198399]
["bitfinex-derivatives","BTCF0:USTF0",1759247348411,2.20989902,113110.0,113100.0,0.59198399]
["bitfinex-derivatives","BTCF0:USTF0",1759247349602,1.38505902,113110.0,113100.0,0.59198399]
["bitfinex-derivatives","BTCF0:USTF0",1759247350409,1.38505902,113110.0,113100.0,0.17252111]
["bitfinex-derivatives","BTCF0:USTF0",1759247350607,1.38505902,113110.0,113100.0,0.59198399]
["bitfinex-derivatives","BTCF0:USTF0",1759247351106,0.96559614,113110.0,113100.0,0.59198399]
["bitfinex-derivatives","BTCF0:USTF0",1759247351310,1.84845902,113110.0,113100.0,0.54430328]
["bitfinex-derivatives","BTCF0:USTF0",1759247352117,1.84841902,113110.0,113100.0,0.54430328]
["bitfinex-derivatives","BTCF0:USTF0",1759247352414,1.84829902,113110.0,113100.0,0.54430328]
["bitfinex-derivatives","BTCF0:USTF0",1759247352616,1.84821902,113110.0,113100.0,0.54430328]
["bitfinex-derivatives","BTCF0:USTF0",1759247353017,1.02425902,113110.0,113100.0,0.54430328]
["bitfinex-derivatives","BTCF0:USTF0",1759247353210,1.84817902,113110.0,113100.0,0.54430328]
["bitfinex-derivatives","BTCF0:USTF0",1759247353409,1.02425902,113110.0,113100.0,0.54430328]
["bitfinex-derivatives","BTCF0:USTF0",1759247353614,1.42851174,113110.0,113100.0,0.96376616]
["bitfinex-derivatives","BTCF0:USTF0",1759247353815,0.90268914,113110.0,113100.0,0.96376616]
["bitfinex-derivatives","BTCF0:USTF0",1759247354317,0.07900914,113110.0,113100.0,0.96376616]
["bitfinex-derivatives","BTCF0:USTF0",1759247354515,0.0692856,113110.0,113100.0,0.96376616]
["bitfinex-derivatives","BTCF0:USTF0",1759247354818,1.69220338,113120.0,113110.0,0.1248326]
["bitfinex-derivatives","BTCF0:USTF0",1759247355017,1.69220338,113120.0,113110.0,0.59197627]
["bitfinex-derivatives","BTCF0:USTF0",1759247355711,1.69211768,113120.0,113110.0,0.59197627]
["bitfinex-derivatives","BTCF0:USTF0",1759247356112,1.70177992,113120.0,113110.0,0.59197627]
["bitfinex-derivatives","BTCF0:USTF0",1759247356306,0.87829992,113120.0,113110.0,0.59197627]
["bitfinex-derivatives","BTCF0:USTF0",1759247356511,0.09803704,113120.0,113110.0,0.54429548]
["bitfinex-derivatives","BTCF0:USTF0",1759247356711,0.92151704,113120.0,113110.0,0.54429548]
["bitfinex-derivatives","BTCF0:USTF0",1759247357013,0.4491661,113140.0,113130.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1759247357217,1.3522579,113140.0,113130.0,0.54239988]
["bitfinex-derivatives","BTCF0:USTF0",1759247357414,1.33174898,113140.0,113130.0,0.54239988]
["bitfinex-derivatives","BTCF0:USTF0",1759247357719,2.11241186,113140.0,113130.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759247357921,2.53251512,113140.0,113130.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759247358222,2.51241186,113140.0,113130.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759247358423,2.53291631,113140.0,113130.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759247359013,0.088367,113130.0,113120.0,0.08223764]
["bitfinex-derivatives","BTCF0:USTF0",1759247359215,0.51768631,113130.0,113120.0,0.08223764]
["bitfinex-derivatives","BTCF0:USTF0",1759247360112,0.09822343,113130.0,113120.0,0.08223764]
["bitfinex-derivatives","BTCF0:USTF0",1759247360313,0.09822343,113130.0,113120.0,0.17061244]
["bitfinex-derivatives","BTCF0:USTF0",1759247360522,0.51768631,113130.0,113120.0,0.17061244]
["bitfinex-derivatives","BTCF0:USTF0",1759247360719,0.51768631,113130.0,113120.0,0.08223764]
["bitfinex-derivatives","BTCF0:USTF0",1759247361024,0.51768631,113130.0,113120.0,0.50170052]
["bitfinex-derivatives","BTCF0:USTF0",1759247361217,0.58727768,113130.0,113120.0,0.50170052]
["bitfinex-derivatives","BTCF0:USTF0",1759247361417,0.58727768,113130.0,113120.0,0.08223764]
["bitfinex-derivatives","BTCF0:USTF0",1759247361818,0.94807768,113130.0,113120.0,0.08223764]
["bitfinex-derivatives","BTCF0:USTF0",1759247362017,0.94807768,113130.0,113120.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759247362223,0.94807768,113130.0,113120.0,0.1229448]
["bitfinex-derivatives","BTCF0:USTF0",1759247362414,1.77147768,113130.0,113120.0,0.1229448]
["bitfinex-derivatives","BTCF0:USTF0",1759247362615,0.94807768,113130.0,113120.0,0.1229448]
["bitfinex-derivatives","BTCF0:USTF0",1759247362820,0.5286148,113130.0,113120.0,0.1229448]
["bitfinex-derivatives","BTCF0:USTF0",1759247363123,1.77147768,113130.0,113120.0,0.1229448]
["bitfinex-derivatives","BTCF0:USTF0",1759247363932,1.77147768,113130.0,113120.0,0.54240768]
["bitfinex-derivatives","BTCF0:USTF0",1759247364323,0.94847768,113130.0,113120.0,0.54240768]
["bitfinex-derivatives","BTCF0:USTF0",1759247364518,1.77187768,113130.0,113120.0,0.54240768]
["bitfinex-derivatives","BTCF0:USTF0",1759247364720,1.77187768,113130.0,113120.0,0.1229448]
["bitfinex-derivatives","BTCF0:USTF0",1759247364923,1.77187768,113130.0,113120.0,0.54240768]
["bitfinex-derivatives","BTCF0:USTF0",1759247364924,0.94847768,113130.0,113120.0,0.54240768]
["bitfinex-derivatives","BTCF0:USTF0",1759247365222,1.77187768,113130.0,113120.0,0.54240768]
["bitfinex-derivatives","BTCF0:USTF0",1759247366023,0.5290148,113130.0,113120.0,0.54240768]
["bitfinex-derivatives","BTCF0:USTF0",1759247366221,1.77187768,113130.0,113120.0,0.54240768]
["bitfinex-derivatives","BTCF0:USTF0",1759247366420,0.94847768,113130.0,113120.0,0.54240768]
["bitfinex-derivatives","BTCF0:USTF0",1759247366620,1.77187768,113130.0,113120.0,0.54240768]
["bitfinex-derivatives","BTCF0:USTF0",1759247367126,1.77187768,113130.0,113120.0,0.1229448]
["bitfinex-derivatives","BTCF0:USTF0",1759247367327,1.77187768,113130.0,113120.0,0.45403288]
["bitfinex-derivatives","BTCF0:USTF0",1759247367529,1.77187768,113130.0,113120.0,0.54240768]
["bitfinex-derivatives","BTCF0:USTF0",1759247367828,1.77183768,113130.0,113120.0,0.54240768]
["bitfinex-derivatives","BTCF0:USTF0",1759247368128,1.77143768,113130.0,113120.0,0.54240768]
["bitfinex-derivatives","BTCF0:USTF0",1759247368425,1.77183768,113130.0,113120.0,0.54240768]
["bitfinex-derivatives","BTCF0:USTF0",1759247368620,1.77143768,113130.0,113120.0,0.54240768]
["bitfinex-derivatives","BTCF0:USTF0",1759247369126,1.77183768,113130.0,113120.0,0.54240768]
["bitfinex-derivatives","BTCF0:USTF0",1759247369727,1.77183768,113130.0,113120.0,0.59007532]
["bitfinex-derivatives","BTCF0:USTF0",1759247370125,1.3523748,113130.0,113120.0,0.59007532]
["bitfinex-derivatives","BTCF0:USTF0",1759247370432,1.77183768,113130.0,113120.0,0.59007532]
["bitfinex-derivatives","BTCF0:USTF0",1759247371028,1.3523748,113130.0,113120.0,0.54240768]
["bitfinex-derivatives","BTCF0:USTF0",1759247371229,1.41103768,113130.0,113120.0,0.90320768]
["bitfinex-derivatives","BTCF0:USTF0",1759247371531,1.41103768,113130.0,113120.0,0.95087532]
["bitfinex-derivatives","BTCF0:USTF0",1759247372526,0.1682148,113130.0,113120.0,0.95087532]
["bitfinex-derivatives","BTCF0:USTF0",1759247372740,1.41103768,113130.0,113120.0,1.3703382]
["bitfinex-derivatives","BTCF0:USTF0",1759247372938,0.9915348,113130.0,113120.0,1.3703382]
["bitfinex-derivatives","BTCF0:USTF0",1759247373237,0.0794478,113130.0,113120.0,1.7703382]
["bitfinex-derivatives","BTCF0:USTF0",1759247373435,0.088767,113130.0,113120.0,1.7703382]
["bitfinex-derivatives","BTCF0:USTF0",1759247373637,0.088367,113130.0,113120.0,1.7703382]
["bitfinex-derivatives","BTCF0:USTF0",1759247373837,0.088767,113130.0,113120.0,1.7703382]
["bitfinex-derivatives","BTCF0:USTF0",1759247374042,0.088767,113130.0,113120.0,1.72267056]
["bitfinex-derivatives","BTCF0:USTF0",1759247375044,0.16872441,113130.0,113120.0,2.54599056]
["bitfinex-derivatives","BTCF0:USTF0",1759247376242,0.16872441,113130.0,113120.0,2.18958308]
["bitfinex-derivatives","BTCF0:USTF0",1759247377439,0.08035741,113130.0,113120.0,2.18958308]
["bitfinex-derivatives","BTCF0:USTF0",1759247377642,0.07053131,113130.0,113120.0,2.18958308]
["bitfinex-derivatives","BTCF0:USTF0",1759247377844,0.0004,113130.0,113120.0,2.18958308]
["bitfinex-derivatives","BTCF0:USTF0",1759247378144,1.7098456,113140.0,113130.0,0.122937]
["bitfinex-derivatives","BTCF0:USTF0",1759247378345,1.7106456,113140.0,113130.0,0.58963416]
["bitfinex-derivatives","BTCF0:USTF0",1759247378845,1.7106456,113140.0,113130.0,0.17058048]
["bitfinex-derivatives","BTCF0:USTF0",1759247379034,1.7106456,113140.0,113130.0,0.58963416]
["bitfinex-derivatives","BTCF0:USTF0",1759247379546,1.72022901,113140.0,113130.0,0.58963416]
["bitfinex-derivatives","BTCF0:USTF0",1759247380045,1.79020997,113140.0,113130.0,0.58963416]
["bitfinex-derivatives","BTCF0:USTF0",1759247380546,1.35280997,113140.0,113130.0,0.58963416]
["bitfinex-derivatives","BTCF0:USTF0",1759247382039,1.35272997,113140.0,113130.0,0.58963416]
["bitfinex-derivatives","BTCF0:USTF0",1759247385047,1.35268997,113140.0,113130.0,0.58963416]
["bitfinex-derivatives","BTCF0:USTF0",1759247386246,0.44116437,113140.0,113130.0,0.58963416]
["bitfinex-derivatives","BTCF0:USTF0",1759247386451,0.90348437,113140.0,113130.0,0.58963416]
["bitfinex-derivatives","BTCF0:USTF0",1759247386652,0.08036437,113140.0,113130.0,0.58963416]
["bitfinex-derivatives","BTCF0:USTF0",1759247386855,0.16872357,113140.0,113130.0,0.58963416]
["bitfinex-derivatives","BTCF0:USTF0",1759247387451,0.16872357,113140.0,113130.0,0.17058048]
["bitfinex-derivatives","BTCF0:USTF0",1759247387639,0.16872357,113140.0,113130.0,0.58963416]
["bitfinex-derivatives","BTCF0:USTF0",1759247388046,0.16872357,113140.0,113130.0,0.17058048]
["bitfinex-derivatives","BTCF0:USTF0",1759247388548,0.16872357,113140.0,113130.0,0.58963416]
["bitfinex-derivatives","BTCF0:USTF0",1759247389153,0.08036437,113140.0,113130.0,1.36104436]
["bitfinex-derivatives","BTCF0:USTF0",1759247389354,0.08036437,113140.0,113130.0,1.78530896]
["bitfinex-derivatives","BTCF0:USTF0",1759247389651,0.07956437,113140.0,113130.0,1.78530896]
["bitfinex-derivatives","BTCF0:USTF0",1759247389852,0.0004,113140.0,113130.0,1.78530896]
["bitfinex-derivatives","BTCF0:USTF0",1759247390047,0.0004,113140.0,113130.0,1.36625528]
["bitfinex-derivatives","BTCF0:USTF0",1759247390247,0.0004,113140.0,113130.0,2.60834896]
["bitfinex-derivatives","BTCF0:USTF0",1759247391448,0.0004,113140.0,113130.0,2.54488436]
["bitfinex-derivatives","BTCF0:USTF0",1759247391649,0.088341,113170.0,113160.0,0.1234799]
["bitfinex-derivatives","BTCF0:USTF0",1759247391842,0.18903987,113170.0,113160.0,0.54253358]
["bitfinex-derivatives","BTCF0:USTF0",1759247392047,0.991603,113170.0,113160.0,0.54253358]
["bitfinex-derivatives","BTCF0:USTF0",1759247392242,0.992003,113170.0,113160.0,0.54253358]
["bitfinex-derivatives","BTCF0:USTF0",1759247392857,0.169003,113170.0,113160.0,0.54253358]
["bitfinex-derivatives","BTCF0:USTF0",1759247393054,0.168603,113170.0,113160.0,0.54253358]
["bitfinex-derivatives","BTCF0:USTF0",1759247393255,0.169003,113170.0,113160.0,0.54253358]
["bitfinex-derivatives","BTCF0:USTF0",1759247393743,0.169003,113170.0,113160.0,0.59019063]
["bitfinex-derivatives","BTCF0:USTF0",1759247395554,0.168603,113170.0,113160.0,0.59019063]
["bitfinex-derivatives","BTCF0:USTF0",1759247395752,0.080662,113170.0,113160.0,0.59019063]
["bitfinex-derivatives","BTCF0:USTF0",1759247395955,0.0004,113170.0,113160.0,0.59019063]
["bitfinex-derivatives","BTCF0:USTF0",1759247396154,1.2720136,113180.0,113170.0,0.1234757]
["bitfinex-derivatives","BTCF0:USTF0",1759247396346,1.2720136,113180.0,113170.0,0.54252938]
["bitfinex-derivatives","BTCF0:USTF0",1759247396347,0.99040211,113180.0,113170.0,0.54252938]
["bitfinex-derivatives","BTCF0:USTF0",1759247396547,0.99040211,113180.0,113170.0,0.90332938]
["bitfinex-derivatives","BTCF0:USTF0",1759247396747,0.07918851,113180.0,113170.0,0.95098643]
["bitfinex-derivatives","BTCF0:USTF0",1759247396947,0.16751651,113180.0,113170.0,0.95098643]
["bitfinex-derivatives","BTCF0:USTF0",1759247397256,0.16711651,113180.0,113170.0,0.90332938]
["bitfinex-derivatives","BTCF0:USTF0",1759247397551,0.16711651,113180.0,113170.0,0.95098643]
["bitfinex-derivatives","BTCF0:USTF0",1759247398254,0.07878851,113180.0,113170.0,0.95098643]
["bitfinex-derivatives","BTCF0:USTF0",1759247398559,0.16711641,113180.0,113170.0,0.95098643]
["bitfinex-derivatives","BTCF0:USTF0",1759247398755,0.07878851,113180.0,113170.0,0.95098643]
["bitfinex-derivatives","BTCF0:USTF0",1759247399254,0.16711641,113180.0,113170.0,1.77378643]
["bitfinex-derivatives","BTCF0:USTF0",1759247399652,0.0694236,113180.0,113170.0,1.77378643]
["bitfinex-derivatives","BTCF0:USTF0",1759247399846,0.0694236,113180.0,113170.0,1.35473275]
["bitfinex-derivatives","BTCF0:USTF0",1759247400053,0.0690236,113180.0,113170.0,1.77378643]
["bitfinex-derivatives","BTCF0:USTF0",1759247400352,0.0004,113180.0,113170.0,2.17378643]
["bitfinex-derivatives","BTCF0:USTF0",1759247400549,0.4491201,113200.0,113190.0,0.1234601]
["bitfinex-derivatives","BTCF0:USTF0",1759247400952,0.4491201,113200.0,113190.0,0.45419368]
["bitfinex-derivatives","BTCF0:USTF0",1759247401156,0.4491201,113200.0,113190.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759247401458,0.4491201,113200.0,113190.0,0.54251378]
["bitfinex-derivatives","BTCF0:USTF0",1759247402257,0.45859835,113200.0,113190.0,0.54251378]
["bitfinex-derivatives","BTCF0:USTF0",1759247404749,0.87765203,113200.0,113190.0,0.54251378]
["bitfinex-derivatives","BTCF0:USTF0",1759247405258,0.94961735,113200.0,113190.0,0.54251378]
["bitfinex-derivatives","BTCF0:USTF0",1759247405458,0.94961735,113200.0,113190.0,0.1234601]
["bitfinex-derivatives","BTCF0:USTF0",1759247405659,0.53056367,113200.0,113190.0,0.1234601]
["bitfinex-derivatives","BTCF0:USTF0",1759247407364,0.53056367,113200.0,113190.0,0.54251378]
["bitfinex-derivatives","BTCF0:USTF0",1759247407561,0.44224357,113200.0,113190.0,0.54251378]
["bitfinex-derivatives","BTCF0:USTF0",1759247407757,0.08144357,113200.0,113190.0,0.96156746]
["bitfinex-derivatives","BTCF0:USTF0",1759247407953,0.07196532,113200.0,113190.0,0.96156746]
["bitfinex-derivatives","BTCF0:USTF0",1759247408158,0.07236532,113200.0,113190.0,1.72236746]
["bitfinex-derivatives","BTCF0:USTF0",1759247408564,0.07196532,113200.0,113190.0,1.72236746]
["bitfinex-derivatives","BTCF0:USTF0",1759247408860,0.07236532,113200.0,113190.0,1.72236746]
["bitfinex-derivatives","BTCF0:USTF0",1759247410360,0.07236532,113200.0,113190.0,2.54496746]
["bitfinex-derivatives","BTCF0:USTF0",1759247410770,0.07236532,113200.0,113190.0,1.72236746]
["bitfinex-derivatives","BTCF0:USTF0",1759247411067,0.07236532,113200.0,113190.0,2.54492746]
["bitfinex-derivatives","BTCF0:USTF0",1759247413570,0.07196532,113200.0,113190.0,2.54492746]
["bitfinex-derivatives","BTCF0:USTF0",1759247413771,0.07236532,113200.0,113190.0,2.54488746]
["bitfinex-derivatives","BTCF0:USTF0",1759247414067,0.07236532,113200.0,113190.0,1.72236746]
["bitfinex-derivatives","BTCF0:USTF0",1759247414269,0.07236532,113200.0,113190.0,2.54488746]
["bitfinex-derivatives","BTCF0:USTF0",1759247414671,0.07236532,113200.0,113190.0,2.59254451]
["bitfinex-derivatives","BTCF0:USTF0",1759247415166,0.07236532,113200.0,113190.0,2.54488746]
["bitfinex-derivatives","BTCF0:USTF0",1759247415370,0.07236532,113200.0,113190.0,2.59254451]
["bitfinex-derivatives","BTCF0:USTF0",1759247416165,0.0004,113200.0,113190.0,2.54488746]
["bitfinex-derivatives","BTCF0:USTF0",1759247416366,0.0004,113200.0,113190.0,2.59254451]
["bitfinex-derivatives","BTCF0:USTF0",1759247416573,0.4701047,113230.0,113220.0,0.1234367]
["bitfinex-derivatives","BTCF0:USTF0",1759247416768,0.4701047,113230.0,113220.0,0.54249038]
["bitfinex-derivatives","BTCF0:USTF0",1759247417968,0.5421273,113230.0,113220.0,0.54249038]
["bitfinex-derivatives","BTCF0:USTF0",1759247418167,0.55177768,113230.0,113220.0,0.54249038]
["bitfinex-derivatives","BTCF0:USTF0",1759247418667,0.55177768,113230.0,113220.0,0.1234367]
["bitfinex-derivatives","BTCF0:USTF0",1759247420174,0.55177768,113230.0,113220.0,0.54249038]
["bitfinex-derivatives","BTCF0:USTF0",1759247420474,0.55217768,113230.0,113220.0,0.54249038]
["bitfinex-derivatives","BTCF0:USTF0",1759247420669,0.19137768,113230.0,113220.0,0.54249038]
["bitfinex-derivatives","BTCF0:USTF0",1759247422475,0.19137768,113230.0,113220.0,0.1234367]
["bitfinex-derivatives","BTCF0:USTF0",1759247422675,0.19137768,113230.0,113220.0,0.54249038]
["bitfinex-derivatives","BTCF0:USTF0",1759247423074,0.55217768,113230.0,113220.0,0.54249038]
["bitfinex-derivatives","BTCF0:USTF0",1759247423569,0.97123136,113230.0,113220.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759247423772,0.1108067,113220.0,113210.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759247423972,0.1108145,113210.0,113200.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759247424275,0.89066818,113210.0,113200.0,0.1243723]
["bitfinex-derivatives","BTCF0:USTF0",1759247424577,0.89066818,113210.0,113200.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759247425277,0.1108223,113200.0,113190.0,0.53283175]
["bitfinex-derivatives","BTCF0:USTF0",1759247425473,0.1108223,113200.0,113190.0,1.35515175]
["bitfinex-derivatives","BTCF0:USTF0",1759247425777,0.1108223,113200.0,113190.0,1.77420543]
["bitfinex-derivatives","BTCF0:USTF0",1759247426575,0.1108223,113200.0,113190.0,1.72654838]
["bitfinex-derivatives","BTCF0:USTF0",1759247427381,0.4716223,113200.0,113190.0,0.85838]
["bitfinex-derivatives","BTCF0:USTF0",1759247427573,0.4716223,113200.0,113190.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759247427574,0.89067598,113200.0,113190.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759247427773,0.89067598,113200.0,113190.0,0.1243801]
["bitfinex-derivatives","BTCF0:USTF0",1759247428078,0.4716223,113200.0,113190.0,0.1243801]
["bitfinex-derivatives","BTCF0:USTF0",1759247428475,0.89067598,113200.0,113190.0,0.1243801]
["bitfinex-derivatives","BTCF0:USTF0",1759247428783,0.4716223,113200.0,113190.0,0.1243801]
["bitfinex-derivatives","BTCF0:USTF0",1759247429280,0.89067598,113200.0,113190.0,0.1243801]
["bitfinex-derivatives","BTCF0:USTF0",1759247429476,0.89067598,113200.0,113190.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759247430081,0.89067598,113200.0,113190.0,0.1243801]
["bitfinex-derivatives","BTCF0:USTF0",1759247430874,0.89067598,113200.0,113190.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759247431074,0.1108301,113190.0,113180.0,0.53313035]
["bitfinex-derivatives","BTCF0:USTF0",1759247431381,0.1108301,113190.0,113180.0,0.95218403]
["bitfinex-derivatives","BTCF0:USTF0",1759247432271,0.18147237,113190.0,113180.0,0.95218403]
["bitfinex-derivatives","BTCF0:USTF0",1759247433889,0.09315227,113190.0,113180.0,0.95218403]
["bitfinex-derivatives","BTCF0:USTF0",1759247434078,0.18147237,113190.0,113180.0,0.95218403]
["bitfinex-derivatives","BTCF0:USTF0",1759247434278,0.09315227,113190.0,113180.0,0.95218403]
["bitfinex-derivatives","BTCF0:USTF0",1759247434783,0.18147237,113190.0,113180.0,0.95218403]
["bitfinex-derivatives","BTCF0:USTF0",1759247434986,0.09315227,113190.0,113180.0,0.95218403]
["bitfinex-derivatives","BTCF0:USTF0",1759247435280,0.07064227,113190.0,113180.0,0.95218403]
["bitfinex-derivatives","BTCF0:USTF0",1759247435482,0.1108301,113190.0,113180.0,0.95218403]
["bitfinex-derivatives","BTCF0:USTF0",1759247435682,0.02251,113190.0,113180.0,0.95218403]
["bitfinex-derivatives","BTCF0:USTF0",1759247435984,0.1108301,113190.0,113180.0,0.95218403]
["bitfinex-derivatives","BTCF0:USTF0",1759247436286,0.1108301,113190.0,113180.0,1.37038261]
["bitfinex-derivatives","BTCF0:USTF0",1759247436979,0.180208,113190.0,113180.0,1.37038261]
["bitfinex-derivatives","BTCF0:USTF0",1759247437181,0.0918879,113190.0,113180.0,1.37038261]
["bitfinex-derivatives","BTCF0:USTF0",1759247437585,0.0693779,113190.0,113180.0,1.37038261]
["bitfinex-derivatives","BTCF0:USTF0",1759247437882,0.89065243,113200.0,113190.0,0.1246701]
["bitfinex-derivatives","BTCF0:USTF0",1759247438086,0.89025243,113200.0,113190.0,0.54329623]
["bitfinex-derivatives","BTCF0:USTF0",1759247438285,0.4720263,113200.0,113190.0,0.54329623]
["bitfinex-derivatives","BTCF0:USTF0",1759247438485,0.89065243,113200.0,113190.0,0.54329623]
["bitfinex-derivatives","BTCF0:USTF0",1759247438686,0.89025243,113200.0,113190.0,0.54329623]
["bitfinex-derivatives","BTCF0:USTF0",1759247438887,0.89065243,113200.0,113190.0,0.54329623]
["bitfinex-derivatives","BTCF0:USTF0",1759247439183,0.0004,113200.0,113190.0,1.83189941]
["bitfinex-derivatives","BTCF0:USTF0",1759247439387,0.0004,113200.0,113190.0,2.19269941]
["bitfinex-derivatives","BTCF0:USTF0",1759247439587,1.71255943,113220.0,113210.0,0.1246545]
["bitfinex-derivatives","BTCF0:USTF0",1759247439789,0.49183338,113220.0,113210.0,0.54328063]
["bitfinex-derivatives","BTCF0:USTF0",1759247440091,0.3608,113220.0,113210.0,0.96190676]
["bitfinex-derivatives","BTCF0:USTF0",1759247440281,0.97470301,113230.0,113220.0,0.1246467]
["bitfinex-derivatives","BTCF0:USTF0",1759247440590,0.99212384,113230.0,113220.0,0.54327283]
["bitfinex-derivatives","BTCF0:USTF0",1759247440784,0.57389271,113230.0,113220.0,0.96189896]
["bitfinex-derivatives","BTCF0:USTF0",1759247441180,0.57349271,113230.0,113220.0,0.96189896]
["bitfinex-derivatives","BTCF0:USTF0",1759247441386,0.21269271,113230.0,113220.0,0.96189896]
["bitfinex-derivatives","BTCF0:USTF0",1759247441890,0.61149801,113230.0,113220.0,0.17230375]
["bitfinex-derivatives","BTCF0:USTF0",1759247442190,0.61149801,113230.0,113220.0,0.95172988]
["bitfinex-derivatives","BTCF0:USTF0",1759247442389,0.19287188,113230.0,113220.0,0.95172988]
["bitfinex-derivatives","BTCF0:USTF0",1759247442586,0.61149801,113230.0,113220.0,0.95172988]
["bitfinex-derivatives","BTCF0:USTF0",1759247443084,0.10458298,113230.0,113220.0,1.37035601]
["bitfinex-derivatives","BTCF0:USTF0",1759247443294,0.08207298,113230.0,113220.0,1.32269896]
["bitfinex-derivatives","BTCF0:USTF0",1759247443494,0.0724226,113230.0,113220.0,1.37035601]
["bitfinex-derivatives","BTCF0:USTF0",1759247443696,0.0720226,113230.0,113220.0,1.37035601]
["bitfinex-derivatives","BTCF0:USTF0",1759247443894,0.0004,113230.0,113220.0,1.37035601]
["bitfinex-derivatives","BTCF0:USTF0",1759247444192,0.0886889,113230.0,113220.0,1.37035601]
["bitfinex-derivatives","BTCF0:USTF0",1759247444394,0.1111989,113230.0,113220.0,0.53310375]
["bitfinex-derivatives","BTCF0:USTF0",1759247444692,0.1111989,113230.0,113220.0,1.37035601]
["bitfinex-derivatives","BTCF0:USTF0",1759247444895,0.1111989,113230.0,113220.0,2.19255601]
["bitfinex-derivatives","BTCF0:USTF0",1759247445595,0.192859,113230.0,113220.0,2.19255601]
["bitfinex-derivatives","BTCF0:USTF0",1759247445986,0.1045701,113230.0,113220.0,2.19255601]
["bitfinex-derivatives","BTCF0:USTF0",1759247446187,0.1045701,113230.0,113220.0,1.37035601]
["bitfinex-derivatives","BTCF0:USTF0",1759247446390,0.1928591,113230.0,113220.0,1.37035601]
["bitfinex-derivatives","BTCF0:USTF0",1759247446588,0.1928591,113230.0,113220.0,2.19251601]
["bitfinex-derivatives","BTCF0:USTF0",1759247447094,0.1928591,113230.0,113220.0,1.37035601]
["bitfinex-derivatives","BTCF0:USTF0",1759247447296,0.1928591,113230.0,113220.0,2.19251601]
["bitfinex-derivatives","BTCF0:USTF0",1759247447893,0.1928591,113230.0,113220.0,1.83167601]
["bitfinex-derivatives","BTCF0:USTF0",1759247448397,0.61148523,113230.0,113220.0,1.83167601]
["bitfinex-derivatives","BTCF0:USTF0",1759247448696,0.61148523,113230.0,113220.0,2.19247601]
["bitfinex-derivatives","BTCF0:USTF0",1759247448897,0.1928591,113230.0,113220.0,1.37035601]
["bitfinex-derivatives","BTCF0:USTF0",1759247449098,0.61148523,113230.0,113220.0,1.00955601]
["bitfinex-derivatives","BTCF0:USTF0",1759247449696,0.1928591,113230.0,113220.0,1.83163601]
["bitfinex-derivatives","BTCF0:USTF0",1759247449891,0.61148523,113230.0,113220.0,1.00955601]
["bitfinex-derivatives","BTCF0:USTF0",1759247450099,0.61148523,113230.0,113220.0,0.99438375]
["bitfinex-derivatives","BTCF0:USTF0",1759247450289,0.97228523,113230.0,113220.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759247450493,0.97228523,113230.0,113220.0,0.1246468]
["bitfinex-derivatives","BTCF0:USTF0",1759247450693,0.97228523,113230.0,113220.0,0.54327293]
["bitfinex-derivatives","BTCF0:USTF0",1759247451097,0.97228523,113230.0,113220.0,0.54327283]
["bitfinex-derivatives","BTCF0:USTF0",1759247451298,0.97228523,113230.0,113220.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759247452290,0.5536591,113230.0,113220.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759247452487,0.97228523,113230.0,113220.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759247452893,0.97228523,113230.0,113220.0,0.54327283]
["bitfinex-derivatives","BTCF0:USTF0",1759247453296,0.0820601,113230.0,113220.0,0.96189896]
["bitfinex-derivatives","BTCF0:USTF0",1759247453490,0.0820601,113230.0,113220.0,1.32269896]
["bitfinex-derivatives","BTCF0:USTF0",1759247453690,0.07229784,113230.0,113220.0,1.32269896]
["bitfinex-derivatives","BTCF0:USTF0",1759247453891,0.0004,113230.0,113220.0,1.37035601]
["bitfinex-derivatives","BTCF0:USTF0",1759247454292,0.0004,113230.0,113220.0,1.77035601]
["bitfinex-derivatives","BTCF0:USTF0",1759247454493,0.0882867,113240.0,113230.0,0.1242989]
["bitfinex-derivatives","BTCF0:USTF0",1759247454695,0.0890867,113240.0,113230.0,1.72572503]
["bitfinex-derivatives","BTCF0:USTF0",1759247454994,0.0886867,113240.0,113230.0,1.72572503]
["bitfinex-derivatives","BTCF0:USTF0",1759247455796,0.1116367,113240.0,113230.0,1.36488503]
["bitfinex-derivatives","BTCF0:USTF0",1759247456392,0.12119747,113240.0,113230.0,1.36488503]
["bitfinex-derivatives","BTCF0:USTF0",1759247457298,0.12119747,113240.0,113230.0,0.9462589]
["bitfinex-derivatives","BTCF0:USTF0",1759247457494,0.12119747,113240.0,113230.0,1.36488503]
["bitfinex-derivatives","BTCF0:USTF0",1759247458799,0.5398236,113240.0,113230.0,1.36488503]
["bitfinex-derivatives","BTCF0:USTF0",1759247458991,0.5398236,113240.0,113230.0,0.54292503]
["bitfinex-derivatives","BTCF0:USTF0",1759247459187,0.95844973,113240.0,113230.0,0.1242989]
["bitfinex-derivatives","BTCF0:USTF0",1759247459392,0.95844973,113240.0,113230.0,1.36484503]
["bitfinex-derivatives","BTCF0:USTF0",1759247459690,1.02766991,113240.0,113230.0,1.36480503]
["bitfinex-derivatives","BTCF0:USTF0",1759247459892,0.60904378,113240.0,113230.0,1.36480503]
["bitfinex-derivatives","BTCF0:USTF0",1759247460197,0.60904378,113240.0,113230.0,0.9461789]
["bitfinex-derivatives","BTCF0:USTF0",1759247460498,0.60904378,113240.0,113230.0,1.36480503]
["bitfinex-derivatives","BTCF0:USTF0",1759247460700,0.60904378,113240.0,113230.0,0.9461789]
["bitfinex-derivatives","BTCF0:USTF0",1759247460999,0.60904378,113240.0,113230.0,1.36480503]
["bitfinex-derivatives","BTCF0:USTF0",1759247462696,0.16746765,113240.0,113230.0,1.36480503]
["bitfinex-derivatives","BTCF0:USTF0",1759247462900,0.16746765,113240.0,113230.0,1.78343116]
["bitfinex-derivatives","BTCF0:USTF0",1759247463099,0.16706765,113240.0,113230.0,1.78343116]
["bitfinex-derivatives","BTCF0:USTF0",1759247463293,0.16746765,113240.0,113230.0,1.78343116]
["bitfinex-derivatives","BTCF0:USTF0",1759247463487,0.07918095,113240.0,113230.0,2.18343116]
["bitfinex-derivatives","BTCF0:USTF0",1759247463694,0.07878095,113240.0,113230.0,2.18343116]
["bitfinex-derivatives","BTCF0:USTF0",1759247463895,0.0004,113240.0,113230.0,2.54423116]
["bitfinex-derivatives","BTCF0:USTF0",1759247464096,0.4490783,113250.0,113240.0,0.1242911]
["bitfinex-derivatives","BTCF0:USTF0",1759247464295,0.4498783,113250.0,113240.0,0.96154336]
["bitfinex-derivatives","BTCF0:USTF0",1759247464504,0.45932302,113250.0,113240.0,0.96154336]
["bitfinex-derivatives","BTCF0:USTF0",1759247464703,0.48227302,113250.0,113240.0,0.96154336]
["bitfinex-derivatives","BTCF0:USTF0",1759247465000,0.48227302,113250.0,113240.0,1.78334336]
["bitfinex-derivatives","BTCF0:USTF0",1759247466404,0.90089915,113250.0,113240.0,0.9460511]
["bitfinex-derivatives","BTCF0:USTF0",1759247466599,0.48227302,113250.0,113240.0,1.78330336]
["bitfinex-derivatives","BTCF0:USTF0",1759247468306,0.48227302,113250.0,113240.0,1.83096041]
["bitfinex-derivatives","BTCF0:USTF0",1759247468807,0.55287786,113250.0,113240.0,1.83096041]
["bitfinex-derivatives","BTCF0:USTF0",1759247469206,0.52992786,113250.0,113240.0,1.83096041]
["bitfinex-derivatives","BTCF0:USTF0",1759247469405,0.16912786,113250.0,113240.0,1.83096041]
["bitfinex-derivatives","BTCF0:USTF0",1759247471607,0.16912786,113250.0,113240.0,2.19176041]
["bitfinex-derivatives","BTCF0:USTF0",1759247472108,0.16832786,113250.0,113240.0,2.19176041]
["bitfinex-derivatives","BTCF0:USTF0",1759247472307,0.16872786,113250.0,113240.0,2.19176041]
["bitfinex-derivatives","BTCF0:USTF0",1759247473200,0.16832786,113250.0,113240.0,2.19176041]
["bitfinex-derivatives","BTCF0:USTF0",1759247473508,0.16872786,113250.0,113240.0,1.37000041]
["bitfinex-derivatives","BTCF0:USTF0",1759247473807,0.16872786,113250.0,113240.0,2.19160041]
["bitfinex-derivatives","BTCF0:USTF0",1759247474396,0.16872786,113250.0,113240.0,1.37000041]
["bitfinex-derivatives","BTCF0:USTF0",1759247474602,0.61030399,113250.0,113240.0,1.35434815]
["bitfinex-derivatives","BTCF0:USTF0",1759247474806,0.61030399,113250.0,113240.0,1.83076041]
["bitfinex-derivatives","BTCF0:USTF0",1759247475506,0.61030399,113250.0,113240.0,0.99350815]
["bitfinex-derivatives","BTCF0:USTF0",1759247475709,0.61030399,113250.0,113240.0,1.83076041]
["bitfinex-derivatives","BTCF0:USTF0",1759247476712,0.61030399,113250.0,113240.0,1.00920041]
["bitfinex-derivatives","BTCF0:USTF0",1759247477008,0.61030399,113250.0,113240.0,1.83072041]
["bitfinex-derivatives","BTCF0:USTF0",1759247478409,0.61030399,113250.0,113240.0,1.00920041]
["bitfinex-derivatives","BTCF0:USTF0",1759247478708,0.61030399,113250.0,113240.0,1.83068041]
["bitfinex-derivatives","BTCF0:USTF0",1759247479509,0.61030399,113250.0,113240.0,1.00920041]
["bitfinex-derivatives","BTCF0:USTF0",1759247479709,0.61030399,113250.0,113240.0,1.83068041]
["bitfinex-derivatives","BTCF0:USTF0",1759247480007,0.61030399,113250.0,113240.0,1.83064041]
["bitfinex-derivatives","BTCF0:USTF0",1759247480711,0.61030399,113250.0,113240.0,1.00920041]
["bitfinex-derivatives","BTCF0:USTF0",1759247481009,0.61030399,113250.0,113240.0,1.83064041]
["bitfinex-derivatives","BTCF0:USTF0",1759247482507,0.61030399,113250.0,113240.0,0.50229318]
["bitfinex-derivatives","BTCF0:USTF0",1759247482803,0.61030399,113250.0,113240.0,1.32369318]
["bitfinex-derivatives","BTCF0:USTF0",1759247483104,0.97110399,113250.0,113240.0,1.32369318]
["bitfinex-derivatives","BTCF0:USTF0",1759247483305,1.77383786,113250.0,113240.0,0.08366705]
["bitfinex-derivatives","BTCF0:USTF0",1759247483609,2.19246399,113250.0,113240.0,0.08366705]
["bitfinex-derivatives","BTCF0:USTF0",1759247484898,1.77383786,113250.0,113240.0,0.08366705]
["bitfinex-derivatives","BTCF0:USTF0",1759247485097,2.19246399,113250.0,113240.0,0.08366705]
["bitfinex-derivatives","BTCF0:USTF0",1759247485810,1.79413704,113250.0,113240.0,0.08366705]
["bitfinex-derivatives","BTCF0:USTF0",1759247486010,2.21276317,113250.0,113240.0,0.08366705]
["bitfinex-derivatives","BTCF0:USTF0",1759247488811,2.47276317,113250.0,113240.0,0.08366705]
["bitfinex-derivatives","BTCF0:USTF0",1759247489204,1.79413704,113250.0,113240.0,0.08366705]
["bitfinex-derivatives","BTCF0:USTF0",1759247489404,2.21276317,113250.0,113240.0,0.08366705]
["bitfinex-derivatives","BTCF0:USTF0",1759247489806,1.77383786,113250.0,113240.0,0.50229318]
["bitfinex-derivatives","BTCF0:USTF0",1759247490017,2.19246399,113250.0,113240.0,0.50229318]
["bitfinex-derivatives","BTCF0:USTF0",1759247491204,2.19246399,113250.0,113240.0,0.08366705]
["bitfinex-derivatives","BTCF0:USTF0",1759247491609,2.21283764,113250.0,113240.0,0.08366705]
["bitfinex-derivatives","BTCF0:USTF0",1759247492611,1.79421151,113250.0,113240.0,0.08366705]
["bitfinex-derivatives","BTCF0:USTF0",1759247492803,2.21283764,113250.0,113240.0,0.08366705]
["bitfinex-derivatives","BTCF0:USTF0",1759247493204,2.21283764,113250.0,113240.0,0.17194815]
["bitfinex-derivatives","BTCF0:USTF0",1759247493407,2.21283764,113250.0,113240.0,0.08366705]
["bitfinex-derivatives","BTCF0:USTF0",1759247493712,2.21283764,113250.0,113240.0,0.50229318]
["bitfinex-derivatives","BTCF0:USTF0",1759247494210,2.19246399,113250.0,113240.0,0.50229318]
["bitfinex-derivatives","BTCF0:USTF0",1759247494712,2.21284198,113250.0,113240.0,0.50229318]
["bitfinex-derivatives","BTCF0:USTF0",1759247495212,2.19246399,113250.0,113240.0,0.50229318]
["bitfinex-derivatives","BTCF0:USTF0",1759247495705,2.19246399,113250.0,113240.0,0.08366705]
["bitfinex-derivatives","BTCF0:USTF0",1759247495905,2.19246399,113250.0,113240.0,0.50229318]
["bitfinex-derivatives","BTCF0:USTF0",1759247496304,2.19213524,113250.0,113240.0,0.08366705]
["bitfinex-derivatives","BTCF0:USTF0",1759247499408,1.79213524,113250.0,113240.0,0.08366705]
["bitfinex-derivatives","BTCF0:USTF0",1759247499916,1.37383786,113250.0,113240.0,0.08366705]
["bitfinex-derivatives","BTCF0:USTF0",1759247500118,1.79213524,113250.0,113240.0,0.17194815]
["bitfinex-derivatives","BTCF0:USTF0",1759247501319,1.79213524,113250.0,113240.0,0.08366705]
["bitfinex-derivatives","BTCF0:USTF0",1759247502217,1.37383786,113250.0,113240.0,0.08366705]
["bitfinex-derivatives","BTCF0:USTF0",1759247502413,1.81251621,113250.0,113240.0,0.59024563]
["bitfinex-derivatives","BTCF0:USTF0",1759247502613,1.79213524,113250.0,113240.0,0.50196443]
["bitfinex-derivatives","BTCF0:USTF0",1759247502815,1.79213524,113250.0,113240.0,0.08366705]
["bitfinex-derivatives","BTCF0:USTF0",1759247504730,1.81251689,113250.0,113240.0,0.08366705]
["bitfinex-derivatives","BTCF0:USTF0",1759247508729,1.81251689,113250.0,113240.0,0.07017705]
["bitfinex-derivatives","BTCF0:USTF0",1759247512028,1.81251689,113250.0,113240.0,0.08350705]
["bitfinex-derivatives","BTCF0:USTF0",1759247512730,1.81251689,113250.0,113240.0,0.17178725]
["bitfinex-derivatives","BTCF0:USTF0",1759247513326,0.99115689,113250.0,113240.0,0.17178725]
["bitfinex-derivatives","BTCF0:USTF0",1759247513828,0.57285951,113250.0,113240.0,0.59008463]
["bitfinex-derivatives","BTCF0:USTF0",1759247514029,0.57285951,113250.0,113240.0,0.94242758]
["bitfinex-derivatives","BTCF0:USTF0",1759247514228,1.39369951,113250.0,113240.0,0.94242758]
["bitfinex-derivatives","BTCF0:USTF0",1759247514626,1.01211786,113250.0,113240.0,1.30322758]
["bitfinex-derivatives","BTCF0:USTF0",1759247514831,1.01251786,113250.0,113240.0,1.30322758]
["bitfinex-derivatives","BTCF0:USTF0",1759247515027,1.03290156,113250.0,113240.0,0.94242758]
["bitfinex-derivatives","BTCF0:USTF0",1759247515232,1.01251786,113250.0,113240.0,1.00597031]
["bitfinex-derivatives","BTCF0:USTF0",1759247515727,1.01251786,113250.0,113240.0,0.58767293]
["bitfinex-derivatives","BTCF0:USTF0",1759247515934,1.01251786,113250.0,113240.0,1.00597031]
["bitfinex-derivatives","BTCF0:USTF0",1759247517433,0.19167786,113250.0,113240.0,1.00597031]
["bitfinex-derivatives","BTCF0:USTF0",1759247518633,0.19167786,113250.0,113240.0,1.36677031]
["bitfinex-derivatives","BTCF0:USTF0",1759247519239,0.08044956,113250.0,113240.0,1.36677031]
["bitfinex-derivatives","BTCF0:USTF0",1759247519433,0.08044956,113250.0,113240.0,2.18753031]
["bitfinex-derivatives","BTCF0:USTF0",1759247519629,0.08004956,113250.0,113240.0,2.18753031]
["bitfinex-derivatives","BTCF0:USTF0",1759247519830,0.0004,113250.0,113240.0,2.18753031]
["bitfinex-derivatives","BTCF0:USTF0",1759247520032,0.0886734,113250.0,113240.0,2.18753031]
["bitfinex-derivatives","BTCF0:USTF0",1759247520231,0.0004,113250.0,113240.0,1.76923293]
["bitfinex-derivatives","BTCF0:USTF0",1759247520432,0.0981143,113250.0,113240.0,2.18753031]
["bitfinex-derivatives","BTCF0:USTF0",1759247520639,0.16850733,113250.0,113240.0,2.18753031]
["bitfinex-derivatives","BTCF0:USTF0",1759247523239,0.16850733,113250.0,113240.0,1.76923293]
["bitfinex-derivatives","BTCF0:USTF0",1759247523440,0.16850733,113250.0,113240.0,2.18753031]
["bitfinex-derivatives","BTCF0:USTF0",1759247523741,0.08023393,113250.0,113240.0,2.18753031]
["bitfinex-derivatives","BTCF0:USTF0",1759247524536,0.16850733,113250.0,113240.0,2.18753031]
["bitfinex-derivatives","BTCF0:USTF0",1759247525537,0.16850733,113250.0,113240.0,1.76923293]
["bitfinex-derivatives","BTCF0:USTF0",1759247526039,0.16850733,113250.0,113240.0,1.7056902]
["bitfinex-derivatives","BTCF0:USTF0",1759247526542,0.16850733,113250.0,113240.0,2.12398758]
["bitfinex-derivatives","BTCF0:USTF0",1759247527538,0.08023393,113250.0,113240.0,2.12398758]
["bitfinex-derivatives","BTCF0:USTF0",1759247527844,0.16850733,113250.0,113240.0,2.12398758]
["bitfinex-derivatives","BTCF0:USTF0",1759247528648,0.08023393,113250.0,113240.0,2.12398758]
["bitfinex-derivatives","BTCF0:USTF0",1759247528841,0.16850733,113250.0,113240.0,2.12398758]
["bitfinex-derivatives","BTCF0:USTF0",1759247530548,0.16850733,113250.0,113240.0,2.18753031]
["bitfinex-derivatives","BTCF0:USTF0",1759247530845,0.58680471,113250.0,113240.0,1.76923293]
["bitfinex-derivatives","BTCF0:USTF0",1759247531640,0.16850733,113250.0,113240.0,2.18753031]
["bitfinex-derivatives","BTCF0:USTF0",1759247532749,0.08023393,113250.0,113240.0,2.18753031]
["bitfinex-derivatives","BTCF0:USTF0",1759247532949,0.08023393,113250.0,113240.0,2.12398758]
["bitfinex-derivatives","BTCF0:USTF0",1759247533243,0.07983393,113250.0,113240.0,2.12398758]
["bitfinex-derivatives","BTCF0:USTF0",1759247533448,0.0004,113250.0,113240.0,2.12398758]
["bitfinex-derivatives","BTCF0:USTF0",1759247533649,0.0886734,113250.0,113240.0,2.12398758]
["bitfinex-derivatives","BTCF0:USTF0",1759247534647,0.45870819,113250.0,113240.0,1.76318758]
["bitfinex-derivatives","BTCF0:USTF0",1759247534849,0.45870819,113250.0,113240.0,1.67490738]
["bitfinex-derivatives","BTCF0:USTF0",1759247535153,0.09790819,113250.0,113240.0,1.76318848]
["bitfinex-derivatives","BTCF0:USTF0",1759247535549,0.09790819,113250.0,113240.0,1.3448911]
["bitfinex-derivatives","BTCF0:USTF0",1759247535753,0.09790819,113250.0,113240.0,1.76318848]
["bitfinex-derivatives","BTCF0:USTF0",1759247535955,0.09790819,113250.0,113240.0,2.12398848]
["bitfinex-derivatives","BTCF0:USTF0",1759247536148,0.16688912,113250.0,113240.0,2.12398848]
["bitfinex-derivatives","BTCF0:USTF0",1759247536751,0.16688912,113250.0,113240.0,1.7056911]
["bitfinex-derivatives","BTCF0:USTF0",1759247536954,0.16688912,113250.0,113240.0,2.12398848]
["bitfinex-derivatives","BTCF0:USTF0",1759247537953,0.16688912,113250.0,113240.0,2.03570738]
["bitfinex-derivatives","BTCF0:USTF0",1759247538152,0.16688912,113250.0,113240.0,2.12398848]
["bitfinex-derivatives","BTCF0:USTF0",1759247538858,0.16688912,113250.0,113240.0,1.3056911]
["bitfinex-derivatives","BTCF0:USTF0",1759247539055,0.16688912,113250.0,113240.0,1.72398848]
["bitfinex-derivatives","BTCF0:USTF0",1759247539358,0.16688912,113250.0,113240.0,1.3056911]
["bitfinex-derivatives","BTCF0:USTF0",1759247539550,0.16688912,113250.0,113240.0,1.72398848]
["bitfinex-derivatives","BTCF0:USTF0",1759247540149,0.9680865,113250.0,113240.0,0.85661]
["bitfinex-derivatives","BTCF0:USTF0",1759247540457,1.80676792,113250.0,113240.0,0.08352925]
["bitfinex-derivatives","BTCF0:USTF0",1759247540751,1.38847054,113250.0,113240.0,0.08352925]
["bitfinex-derivatives","BTCF0:USTF0",1759247542951,2.20959054,113250.0,113240.0,0.08352925]
["bitfinex-derivatives","BTCF0:USTF0",1759247543160,2.63620792,113250.0,113240.0,0.04767925]
["bitfinex-derivatives","BTCF0:USTF0",1759247543554,2.93620792,113250.0,113240.0,0.04767925]
["bitfinex-derivatives","BTCF0:USTF0",1759247543760,2.91620792,113250.0,113240.0,0.04767925]
["bitfinex-derivatives","BTCF0:USTF0",1759247544060,2.63620792,113250.0,113240.0,0.07013925]
["bitfinex-derivatives","BTCF0:USTF0",1759247544661,2.20959054,113250.0,113240.0,0.08346925]
["bitfinex-derivatives","BTCF0:USTF0",1759247546250,0.0882811,113240.0,113230.0,0.06049925]
["bitfinex-derivatives","BTCF0:USTF0",1759247546457,0.88947848,113240.0,113230.0,0.08295925]
["bitfinex-derivatives","BTCF0:USTF0",1759247548055,0.88947848,113240.0,113230.0,0.04767925]
["bitfinex-derivatives","BTCF0:USTF0",1759247548859,0.88947848,113240.0,113230.0,0.07013925]
["bitfinex-derivatives","BTCF0:USTF0",1759247549759,1.49947848,113240.0,113230.0,0.01542053]
["bitfinex-derivatives","BTCF0:USTF0",1759247549964,0.1187089,113230.0,113220.0,0.01403443]
["bitfinex-derivatives","BTCF0:USTF0",1759247550262,0.1103967,113220.0,113210.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759247550460,0.88949408,113220.0,113210.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759247556367,1.30822562,113220.0,113210.0,0.1240945]
["bitfinex-derivatives","BTCF0:USTF0",1759247556568,1.30822562,113220.0,113210.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759247557669,0.4711967,113220.0,113210.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759247557868,1.30822562,113220.0,113210.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759247559564,0.4711967,113220.0,113210.0,0.1240945]
["bitfinex-derivatives","BTCF0:USTF0",1759247559770,0.4711967,113220.0,113210.0,0.54260896]
["bitfinex-derivatives","BTCF0:USTF0",1759247560163,1.30822562,113220.0,113210.0,0.54260896]
["bitfinex-derivatives","BTCF0:USTF0",1759247560370,1.30822562,113220.0,113210.0,0.1240945]
["bitfinex-derivatives","BTCF0:USTF0",1759247560763,1.30822562,113220.0,113210.0,0.54260896]
["bitfinex-derivatives","BTCF0:USTF0",1759247561566,0.4711967,113220.0,113210.0,0.54260896]
["bitfinex-derivatives","BTCF0:USTF0",1759247561770,0.9311967,113220.0,113210.0,0.54260896]
["bitfinex-derivatives","BTCF0:USTF0",1759247561971,1.34971116,113220.0,113210.0,0.54260896]
["bitfinex-derivatives","BTCF0:USTF0",1759247562274,1.35011116,113220.0,113210.0,0.54260896]
["bitfinex-derivatives","BTCF0:USTF0",1759247563267,0.52931116,113220.0,113210.0,0.54260896]
["bitfinex-derivatives","BTCF0:USTF0",1759247563462,1.35011116,113220.0,113210.0,0.54260896]
["bitfinex-derivatives","BTCF0:USTF0",1759247563664,1.34971116,113220.0,113210.0,0.54260896]
["bitfinex-derivatives","BTCF0:USTF0",1759247563863,1.35011116,113220.0,113210.0,0.54260896]
["bitfinex-derivatives","BTCF0:USTF0",1759247565173,0.0004,113220.0,113210.0,1.72192342]
["bitfinex-derivatives","BTCF0:USTF0",1759247565575,0.0882967,113220.0,113210.0,1.30340896]
["bitfinex-derivatives","BTCF0:USTF0",1759247565770,0.0886967,113220.0,113210.0,1.30340896]
["bitfinex-derivatives","BTCF0:USTF0",1759247566472,0.0004,113220.0,113210.0,1.30340896]
["bitfinex-derivatives","BTCF0:USTF0",1759247566863,0.0004,113220.0,113210.0,2.1876312]
["bitfinex-derivatives","BTCF0:USTF0",1759247567066,0.0004,113220.0,113210.0,2.60614566]
["bitfinex-derivatives","BTCF0:USTF0",1759247567774,0.1103943,113230.0,113220.0,0.1239167]
["bitfinex-derivatives","BTCF0:USTF0",1759247567975,0.1103943,113230.0,113220.0,0.96094562]
["bitfinex-derivatives","BTCF0:USTF0",1759247568274,0.52890876,113230.0,113220.0,0.96094562]
["bitfinex-derivatives","BTCF0:USTF0",1759247568469,0.1103943,113230.0,113220.0,0.96094562]
["bitfinex-derivatives","BTCF0:USTF0",1759247569371,0.1107943,113230.0,113220.0,0.96094562]
["bitfinex-derivatives","BTCF0:USTF0",1759247570169,0.1107943,113230.0,113220.0,1.0085338]
["bitfinex-derivatives","BTCF0:USTF0",1759247570968,0.0886943,113230.0,113220.0,1.0085338]
["bitfinex-derivatives","BTCF0:USTF0",1759247571174,0.0882943,113230.0,113220.0,1.0085338]
["bitfinex-derivatives","BTCF0:USTF0",1759247571376,0.0886943,113230.0,113220.0,1.0085338]
["bitfinex-derivatives","BTCF0:USTF0",1759247571673,0.1098565,113240.0,113230.0,0.1239089]
["bitfinex-derivatives","BTCF0:USTF0",1759247571875,0.1106565,113240.0,113230.0,0.5900234]
["bitfinex-derivatives","BTCF0:USTF0",1759247572064,0.1098565,113240.0,113230.0,0.5900234]
["bitfinex-derivatives","BTCF0:USTF0",1759247572268,0.0004,113240.0,113230.0,2.22925786]
["bitfinex-derivatives","BTCF0:USTF0",1759247572475,0.0004,113240.0,113230.0,2.59005786]
["bitfinex-derivatives","BTCF0:USTF0",1759247572772,0.54966262,113250.0,113240.0,0.1239012]
["bitfinex-derivatives","BTCF0:USTF0",1759247573076,0.20863099,113250.0,113240.0,1.32173012]
["bitfinex-derivatives","BTCF0:USTF0",1759247573374,0.18846262,113250.0,113240.0,1.32173012]
["bitfinex-derivatives","BTCF0:USTF0",1759247573970,0.16689262,113250.0,113240.0,1.32173012]
["bitfinex-derivatives","BTCF0:USTF0",1759247574179,0.08954981,113250.0,113240.0,1.32173012]
["bitfinex-derivatives","BTCF0:USTF0",1759247574376,0.06938093,113250.0,113240.0,1.32173012]
["bitfinex-derivatives","BTCF0:USTF0",1759247574769,0.06938093,113250.0,113240.0,1.72173012]
["bitfinex-derivatives","BTCF0:USTF0",1759247575187,0.11881225,113270.0,113260.0,0.1012756]
["bitfinex-derivatives","BTCF0:USTF0",1759247575382,0.13937458,113270.0,113260.0,0.96091452]
["bitfinex-derivatives","BTCF0:USTF0",1759247575876,0.13977458,113270.0,113260.0,0.96091452]
["bitfinex-derivatives","BTCF0:USTF0",1759247576081,0.21212453,113270.0,113260.0,0.96091452]
["bitfinex-derivatives","BTCF0:USTF0",1759247576573,0.63063899,113270.0,113260.0,0.54240006]
["bitfinex-derivatives","BTCF0:USTF0",1759247577066,0.61007666,113270.0,113260.0,0.5900001]
["bitfinex-derivatives","BTCF0:USTF0",1759247577475,0.1915622,113270.0,113260.0,0.5900001]
["bitfinex-derivatives","BTCF0:USTF0",1759247577675,0.61007666,113270.0,113260.0,0.5900001]
["bitfinex-derivatives","BTCF0:USTF0",1759247577875,0.1915622,113270.0,113260.0,1.36931456]
["bitfinex-derivatives","BTCF0:USTF0",1759247578282,0.1915622,113270.0,113260.0,0.9508001]
["bitfinex-derivatives","BTCF0:USTF0",1759247578578,0.1915622,113270.0,113260.0,1.36931456]
["bitfinex-derivatives","BTCF0:USTF0",1759247578782,0.61007666,113270.0,113260.0,0.9508001]
["bitfinex-derivatives","BTCF0:USTF0",1759247579276,0.1915622,113270.0,113260.0,0.90320006]
["bitfinex-derivatives","BTCF0:USTF0",1759247579483,0.61007666,113270.0,113260.0,0.4846856]
["bitfinex-derivatives","BTCF0:USTF0",1759247579676,0.61007666,113270.0,113260.0,0.90320006]
["bitfinex-derivatives","BTCF0:USTF0",1759247580185,0.0817297,113270.0,113260.0,0.4846856]
["bitfinex-derivatives","BTCF0:USTF0",1759247580371,0.0817297,113270.0,113260.0,1.32171452]
["bitfinex-derivatives","BTCF0:USTF0",1759247580572,0.0813297,113270.0,113260.0,1.76931456]
["bitfinex-derivatives","BTCF0:USTF0",1759247580877,0.0004,113270.0,113260.0,1.76931456]
["bitfinex-derivatives","BTCF0:USTF0",1759247582183,0.0882558,113280.0,113270.0,0.1238778]
["bitfinex-derivatives","BTCF0:USTF0",1759247582485,0.0882558,113280.0,113270.0,0.90319226]
["bitfinex-derivatives","BTCF0:USTF0",1759247582486,0.09836945,113280.0,113270.0,0.90319226]
["bitfinex-derivatives","BTCF0:USTF0",1759247583184,0.09836945,113280.0,113270.0,1.72363226]
["bitfinex-derivatives","BTCF0:USTF0",1759247585386,0.16773445,113280.0,113270.0,1.72363226]
["bitfinex-derivatives","BTCF0:USTF0",1759247586384,0.16773445,113280.0,113270.0,1.36283226]
["bitfinex-derivatives","BTCF0:USTF0",1759247586586,0.16773445,113280.0,113270.0,1.72363226]
["bitfinex-derivatives","BTCF0:USTF0",1759247586782,0.16773445,113280.0,113270.0,2.14214672]
["bitfinex-derivatives","BTCF0:USTF0",1759247587285,0.16693445,113280.0,113270.0,1.72363226]
["bitfinex-derivatives","BTCF0:USTF0",1759247587487,0.16733445,113280.0,113270.0,1.72363226]
["bitfinex-derivatives","BTCF0:USTF0",1759247587986,0.16732865,113280.0,113270.0,2.14214672]
["bitfinex-derivatives","BTCF0:USTF0",1759247588381,0.07907865,113280.0,113270.0,2.14214672]
["bitfinex-derivatives","BTCF0:USTF0",1759247588580,0.069365,113280.0,113270.0,2.14214672]
["bitfinex-derivatives","BTCF0:USTF0",1759247588779,0.0004,113280.0,113270.0,2.14214672]
["bitfinex-derivatives","BTCF0:USTF0",1759247589081,0.0004,113280.0,113270.0,2.54214672]
["bitfinex-derivatives","BTCF0:USTF0",1759247590086,0.16083123,113280.0,113270.0,2.12363226]
["bitfinex-derivatives","BTCF0:USTF0",1759247590888,0.07258123,113280.0,113270.0,2.54214672]
["bitfinex-derivatives","BTCF0:USTF0",1759247591088,0.16083123,113280.0,113270.0,2.54214672]
["bitfinex-derivatives","BTCF0:USTF0",1759247591580,0.16083123,113280.0,113270.0,2.12363226]
["bitfinex-derivatives","BTCF0:USTF0",1759247591782,0.16083123,113280.0,113270.0,2.54214672]
["bitfinex-derivatives","BTCF0:USTF0",1759247592188,0.07258123,113280.0,113270.0,2.54214672]
["bitfinex-derivatives","BTCF0:USTF0",1759247595490,0.16083123,113280.0,113270.0,2.54214672]
["bitfinex-derivatives","BTCF0:USTF0",1759247596284,0.07258123,113280.0,113270.0,2.54214672]
["bitfinex-derivatives","BTCF0:USTF0",1759247597178,0.16083123,113280.0,113270.0,2.54214672]
["bitfinex-derivatives","BTCF0:USTF0",1759247597987,0.16083123,113280.0,113270.0,2.54174672]
["bitfinex-derivatives","BTCF0:USTF0",1759247599683,0.07258123,113280.0,113270.0,2.54174672]
["bitfinex-derivatives","BTCF0:USTF0",1759247599888,0.16083123,113280.0,113270.0,2.54174672]
["bitfinex-derivatives","BTCF0:USTF0",1759247600985,0.16083123,113280.0,113270.0,2.12323226]
["bitfinex-derivatives","BTCF0:USTF0",1759247604287,0.16083123,113280.0,113270.0,2.1708323]
["bitfinex-derivatives","BTCF0:USTF0",1759247607284,0.16083123,113280.0,113270.0,2.12323226]
["bitfinex-derivatives","BTCF0:USTF0",1759247609287,0.57934569,113280.0,113270.0,1.7044378]
["bitfinex-derivatives","BTCF0:USTF0",1759247609494,1.01898015,113280.0,113270.0,0.90302926]
["bitfinex-derivatives","BTCF0:USTF0",1759247609695,1.01898015,113280.0,113270.0,0.99128696]
["bitfinex-derivatives","BTCF0:USTF0",1759247609994,0.60046569,113280.0,113270.0,1.40980142]
["bitfinex-derivatives","BTCF0:USTF0",1759247610493,1.77978015,113280.0,113270.0,0.08326926]
["bitfinex-derivatives","BTCF0:USTF0",1759247610994,1.77978015,113280.0,113270.0,0.90298926]
["bitfinex-derivatives","BTCF0:USTF0",1759247611195,1.80027476,113280.0,113270.0,0.90298926]
["bitfinex-derivatives","BTCF0:USTF0",1759247611496,1.77978015,113280.0,113270.0,0.90298926]
["bitfinex-derivatives","BTCF0:USTF0",1759247611693,1.80027308,113280.0,113270.0,0.08326926]
["bitfinex-derivatives","BTCF0:USTF0",1759247612197,0.1093778,113270.0,113260.0,0.08219926]
["bitfinex-derivatives","BTCF0:USTF0",1759247612397,0.49067073,113270.0,113260.0,0.08219926]
["bitfinex-derivatives","BTCF0:USTF0",1759247612596,2.54741965,113270.0,113260.0,0.04764926]
["bitfinex-derivatives","BTCF0:USTF0",1759247612790,0.1093856,113260.0,113250.0,0.90191926]
["bitfinex-derivatives","BTCF0:USTF0",1759247612991,1.30721452,113260.0,113250.0,0.90187926]
["bitfinex-derivatives","BTCF0:USTF0",1759247613191,1.30721452,113260.0,113250.0,0.08219926]
["bitfinex-derivatives","BTCF0:USTF0",1759247613394,1.70721452,113260.0,113250.0,0.08219926]
["bitfinex-derivatives","BTCF0:USTF0",1759247613991,1.70721452,113260.0,113250.0,0.06918926]
["bitfinex-derivatives","BTCF0:USTF0",1759247614193,1.70721452,113260.0,113250.0,0.04764926]
["bitfinex-derivatives","BTCF0:USTF0",1759247614398,0.1093934,113250.0,113240.0,0.92011107]
["bitfinex-derivatives","BTCF0:USTF0",1759247614703,0.88870786,113250.0,113240.0,0.92011107]
["bitfinex-derivatives","BTCF0:USTF0",1759247614903,0.4701934,113250.0,113240.0,1.42690673]
["bitfinex-derivatives","BTCF0:USTF0",1759247615095,0.88870786,113250.0,113240.0,1.42690673]
["bitfinex-derivatives","BTCF0:USTF0",1759247615294,0.88870786,113250.0,113240.0,1.42685119]
["bitfinex-derivatives","BTCF0:USTF0",1759247616100,0.52790786,113250.0,113240.0,1.78765119]
["bitfinex-derivatives","BTCF0:USTF0",1759247618005,0.52790786,113250.0,113240.0,1.28085553]
["bitfinex-derivatives","BTCF0:USTF0",1759247618210,0.88847118,113250.0,113240.0,0.10037553]
["bitfinex-derivatives","BTCF0:USTF0",1759247618507,1.28847118,113250.0,113240.0,0.05278181]
["bitfinex-derivatives","BTCF0:USTF0",1759247618902,1.28847118,113250.0,113240.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759247619410,0.88847118,113250.0,113240.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759247620010,1.70674896,113250.0,113240.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759247620203,0.0882812,113240.0,113230.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759247620404,1.70815898,113240.0,113230.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759247620603,2.10815898,113240.0,113230.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759247621911,1.70815898,113240.0,113230.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759247622111,1.2898812,113240.0,113230.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759247622414,1.77988572,113240.0,113230.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759247624011,1.36160794,113240.0,113230.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759247624205,1.77988572,113240.0,113230.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759247625605,0.0882889,113230.0,113220.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759247625815,0.52768668,113230.0,113220.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759247626111,0.88848668,113230.0,113220.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759247626708,0.88848668,113230.0,113220.0,0.1236167]
["bitfinex-derivatives","BTCF0:USTF0",1759247626906,0.4702089,113230.0,113220.0,0.1236167]
["bitfinex-derivatives","BTCF0:USTF0",1759247627109,0.52768668,113230.0,113220.0,0.1236167]
["bitfinex-derivatives","BTCF0:USTF0",1759247628511,0.53690658,113230.0,113220.0,0.1236167]
["bitfinex-derivatives","BTCF0:USTF0",1759247628898,0.53690658,113230.0,113220.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1759247629103,0.53690658,113230.0,113220.0,0.1236167]
["bitfinex-derivatives","BTCF0:USTF0",1759247632810,1.35654658,113230.0,113220.0,0.1236167]
["bitfinex-derivatives","BTCF0:USTF0",1759247634708,0.53690658,113230.0,113220.0,0.1236167]
["bitfinex-derivatives","BTCF0:USTF0",1759247635004,0.95821344,113240.0,113230.0,0.0882889]
["bitfinex-derivatives","BTCF0:USTF0",1759247635215,1.43901344,113240.0,113230.0,0.54077668]
["bitfinex-derivatives","BTCF0:USTF0",1759247635411,0.61941344,113240.0,113230.0,0.54077668]
["bitfinex-derivatives","BTCF0:USTF0",1759247635611,0.61861344,113240.0,113230.0,0.54077668]
["bitfinex-derivatives","BTCF0:USTF0",1759247635812,0.61901344,113240.0,113230.0,0.54077668]
["bitfinex-derivatives","BTCF0:USTF0",1759247637616,1.03729122,113240.0,113230.0,0.122499]
["bitfinex-derivatives","BTCF0:USTF0",1759247638111,1.03729122,113240.0,113230.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759247638315,0.1094889,113230.0,113220.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759247638616,0.88856668,113230.0,113220.0,0.1232267]
["bitfinex-derivatives","BTCF0:USTF0",1759247640912,0.88856668,113230.0,113220.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1759247641217,0.1094967,113220.0,113210.0,1.35114382]
["bitfinex-derivatives","BTCF0:USTF0",1759247641514,0.52777448,113220.0,113210.0,1.35114382]
["bitfinex-derivatives","BTCF0:USTF0",1759247641810,0.52777448,113220.0,113210.0,1.26284372]
["bitfinex-derivatives","BTCF0:USTF0",1759247642007,0.52777448,113220.0,113210.0,0.99034822]
["bitfinex-derivatives","BTCF0:USTF0",1759247642213,0.52777448,113220.0,113210.0,0.90204372]
["bitfinex-derivatives","BTCF0:USTF0",1759247642412,1.34729448,113220.0,113210.0,0.08252372]
["bitfinex-derivatives","BTCF0:USTF0",1759247642608,0.52777448,113220.0,113210.0,0.08252372]
["bitfinex-derivatives","BTCF0:USTF0",1759247643215,1.34725448,113220.0,113210.0,0.08252372]
["bitfinex-derivatives","BTCF0:USTF0",1759247643516,1.71637448,113220.0,113210.0,0.04759372]
["bitfinex-derivatives","BTCF0:USTF0",1759247643712,2.13465226,113220.0,113210.0,0.04759372]
["bitfinex-derivatives","BTCF0:USTF0",1759247643908,1.70805448,113220.0,113210.0,0.06874372]
["bitfinex-derivatives","BTCF0:USTF0",1759247644110,2.12633226,113220.0,113210.0,0.08180372]
["bitfinex-derivatives","BTCF0:USTF0",1759247644309,2.13465226,113220.0,113210.0,0.04759372]
["bitfinex-derivatives","BTCF0:USTF0",1759247644515,2.83465226,113220.0,113210.0,0.04759372]
["bitfinex-derivatives","BTCF0:USTF0",1759247644717,0.1095045,113210.0,113200.0,0.17083602]
["bitfinex-derivatives","BTCF0:USTF0",1759247644918,0.88858228,113210.0,113200.0,0.08252372]
["bitfinex-derivatives","BTCF0:USTF0",1759247645416,1.70806228,113210.0,113200.0,0.17083602]
["bitfinex-derivatives","BTCF0:USTF0",1759247646115,1.70810228,113210.0,113200.0,0.17083602]
["bitfinex-derivatives","BTCF0:USTF0",1759247648618,0.88858228,113210.0,113200.0,0.17083602]
["bitfinex-derivatives","BTCF0:USTF0",1759247648804,1.70810228,113210.0,113200.0,0.17083602]
["bitfinex-derivatives","BTCF0:USTF0",1759247649221,0.88858228,113210.0,113200.0,0.17083602]
["bitfinex-derivatives","BTCF0:USTF0",1759247649416,1.70806228,113210.0,113200.0,0.17083602]
["bitfinex-derivatives","BTCF0:USTF0",1759247649614,0.52778228,113210.0,113200.0,0.17083602]
["bitfinex-derivatives","BTCF0:USTF0",1759247649811,1.34726228,113210.0,113200.0,0.17083602]
["bitfinex-derivatives","BTCF0:USTF0",1759247651720,1.34730228,113210.0,113200.0,0.17083602]
["bitfinex-derivatives","BTCF0:USTF0",1759247651924,1.34726228,113210.0,113200.0,0.17083602]
["bitfinex-derivatives","BTCF0:USTF0",1759247654416,0.9289845,113210.0,113200.0,0.17083602]
["bitfinex-derivatives","BTCF0:USTF0",1759247654621,1.34722228,113210.0,113200.0,0.17083602]
["bitfinex-derivatives","BTCF0:USTF0",1759247655020,0.9289445,113210.0,113200.0,0.17083602]
["bitfinex-derivatives","BTCF0:USTF0",1759247655220,1.34722228,113210.0,113200.0,0.17083602]
["bitfinex-derivatives","BTCF0:USTF0",1759247657713,1.34722228,113210.0,113200.0,0.08252372]
["bitfinex-derivatives","BTCF0:USTF0",1759247658321,1.34722228,113210.0,113200.0,0.04759372]
["bitfinex-derivatives","BTCF0:USTF0",1759247658629,0.1114223,113200.0,113190.0,0.08349773]
["bitfinex-derivatives","BTCF0:USTF0",1759247658918,0.52970008,113200.0,113190.0,0.08349773]
["bitfinex-derivatives","BTCF0:USTF0",1759247659121,0.52970008,113200.0,113190.0,0.17181593]
["bitfinex-derivatives","BTCF0:USTF0",1759247659520,1.3583663,113200.0,113190.0,0.17181593]
["bitfinex-derivatives","BTCF0:USTF0",1759247660219,0.5389663,113200.0,113190.0,0.17181593]
["bitfinex-derivatives","BTCF0:USTF0",1759247660419,1.270054,113200.0,113190.0,0.17181593]
["bitfinex-derivatives","BTCF0:USTF0",1759247660622,0.03237622,113200.0,113190.0,0.99009371]
["bitfinex-derivatives","BTCF0:USTF0",1759247660822,0.03277622,113200.0,113190.0,0.99009371]
["bitfinex-derivatives","BTCF0:USTF0",1759247661018,0.12108852,113200.0,113190.0,0.99009371]
["bitfinex-derivatives","BTCF0:USTF0",1759247661217,0.12068852,113200.0,113190.0,0.57181593]
["bitfinex-derivatives","BTCF0:USTF0",1759247661421,0.12108852,113200.0,113190.0,0.99009371]
["bitfinex-derivatives","BTCF0:USTF0",1759247662124,0.09797852,113200.0,113190.0,0.99009371]
["bitfinex-derivatives","BTCF0:USTF0",1759247662327,0.12108852,113200.0,113190.0,1.35089371]
["bitfinex-derivatives","BTCF0:USTF0",1759247662522,0.03277622,113200.0,113190.0,1.35089371]
["bitfinex-derivatives","BTCF0:USTF0",1759247662924,0.12108852,113200.0,113190.0,1.35089371]
["bitfinex-derivatives","BTCF0:USTF0",1759247663221,0.12108852,113200.0,113190.0,2.17025371]
["bitfinex-derivatives","BTCF0:USTF0",1759247663822,0.1922472,113200.0,113190.0,1.35089371]
["bitfinex-derivatives","BTCF0:USTF0",1759247664023,0.1922472,113200.0,113190.0,1.75197593]
["bitfinex-derivatives","BTCF0:USTF0",1759247664225,0.61052498,113200.0,113190.0,1.75197593]
["bitfinex-derivatives","BTCF0:USTF0",1759247664423,0.61052498,113200.0,113190.0,0.93261593]
["bitfinex-derivatives","BTCF0:USTF0",1759247664727,0.61052498,113200.0,113190.0,1.75197593]
["bitfinex-derivatives","BTCF0:USTF0",1759247665130,0.1922472,113200.0,113190.0,1.75197593]
["bitfinex-derivatives","BTCF0:USTF0",1759247666929,0.1922472,113200.0,113190.0,0.93261593]
["bitfinex-derivatives","BTCF0:USTF0",1759247667229,0.1922472,113200.0,113190.0,1.75193593]
["bitfinex-derivatives","BTCF0:USTF0",1759247667424,0.1922472,113200.0,113190.0,0.93261593]
["bitfinex-derivatives","BTCF0:USTF0",1759247667728,0.61052498,113200.0,113190.0,1.75193593]
["bitfinex-derivatives","BTCF0:USTF0",1759247668230,0.1922472,113200.0,113190.0,1.75193593]
["bitfinex-derivatives","BTCF0:USTF0",1759247669331,0.61052498,113200.0,113190.0,1.70434221]
["bitfinex-derivatives","BTCF0:USTF0",1759247670031,0.1922472,113200.0,113190.0,1.70434221]
["bitfinex-derivatives","BTCF0:USTF0",1759247670221,0.1039349,113200.0,113190.0,1.70434221]
["bitfinex-derivatives","BTCF0:USTF0",1759247670425,0.0808249,113200.0,113190.0,2.12261999]
["bitfinex-derivatives","BTCF0:USTF0",1759247671231,0.0808249,113200.0,113190.0,2.18604223]
["bitfinex-derivatives","BTCF0:USTF0",1759247671425,0.1691372,113200.0,113190.0,2.18604223]
["bitfinex-derivatives","BTCF0:USTF0",1759247671632,0.1691372,113200.0,113190.0,1.36672223]
["bitfinex-derivatives","BTCF0:USTF0",1759247672334,0.58741498,113200.0,113190.0,1.76768445]
["bitfinex-derivatives","BTCF0:USTF0",1759247672530,0.61052498,113200.0,113190.0,0.94844445]
["bitfinex-derivatives","BTCF0:USTF0",1759247672736,0.61052498,113200.0,113190.0,1.76768445]
["bitfinex-derivatives","BTCF0:USTF0",1759247672927,0.61052498,113200.0,113190.0,0.94844445]
["bitfinex-derivatives","BTCF0:USTF0",1759247673432,0.61052498,113200.0,113190.0,1.76768445]
["bitfinex-derivatives","BTCF0:USTF0",1759247674832,0.61052498,113200.0,113190.0,1.76764445]
["bitfinex-derivatives","BTCF0:USTF0",1759247675243,0.61052498,113200.0,113190.0,0.86012625]
["bitfinex-derivatives","BTCF0:USTF0",1759247675532,1.79052498,113200.0,113190.0,0.09932625]
["bitfinex-derivatives","BTCF0:USTF0",1759247675732,1.79052498,113200.0,113190.0,0.03590401]
["bitfinex-derivatives","BTCF0:USTF0",1759247676033,2.19052498,113200.0,113190.0,0.08358161]
["bitfinex-derivatives","BTCF0:USTF0",1759247676434,2.51052498,113200.0,113190.0,0.08358161]
["bitfinex-derivatives","BTCF0:USTF0",1759247677529,1.37132498,113200.0,113190.0,0.08358161]
["bitfinex-derivatives","BTCF0:USTF0",1759247677730,2.19048498,113200.0,113190.0,0.08358161]
["bitfinex-derivatives","BTCF0:USTF0",1759247678431,2.9296133,113200.0,113190.0,0.08358161]
["bitfinex-derivatives","BTCF0:USTF0",1759247678929,2.6096133,113200.0,113190.0,0.04774161]
["bitfinex-derivatives","BTCF0:USTF0",1759247679129,2.8979333,113200.0,113190.0,0.04774161]
["bitfinex-derivatives","BTCF0:USTF0",1759247679432,2.4979333,113200.0,113190.0,0.04774161]
["bitfinex-derivatives","BTCF0:USTF0",1759247680135,2.2179333,113200.0,113190.0,0.04774161]
["bitfinex-derivatives","BTCF0:USTF0",1759247680333,3.27663635,113200.0,113190.0,0.04774161]
["bitfinex-derivatives","BTCF0:USTF0",1759247680533,2.87663635,113200.0,113190.0,6.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759247680736,3.02909428,113200.0,113190.0,6.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759247681335,0.1114301,113190.0,113180.0,0.0470637]
["bitfinex-derivatives","BTCF0:USTF0",1759247681541,1.6496362,113190.0,113180.0,0.0470637]
["bitfinex-derivatives","BTCF0:USTF0",1759247681934,2.1287162,113190.0,113180.0,0.0470637]
["bitfinex-derivatives","BTCF0:USTF0",1759247682236,1.3096362,113190.0,113180.0,0.0470637]
["bitfinex-derivatives","BTCF0:USTF0",1759247682441,2.12878021,113190.0,113180.0,0.0470637]
["bitfinex-derivatives","BTCF0:USTF0",1759247682743,1.30970021,113190.0,113180.0,0.0470637]
["bitfinex-derivatives","BTCF0:USTF0",1759247682936,0.111438,113180.0,113170.0,0.55591855]
["bitfinex-derivatives","BTCF0:USTF0",1759247683142,0.53014105,113180.0,113170.0,0.55591855]
["bitfinex-derivatives","BTCF0:USTF0",1759247683343,0.50703105,113180.0,113170.0,0.55591855]
["bitfinex-derivatives","BTCF0:USTF0",1759247683535,0.088328,113180.0,113170.0,0.55591855]
["bitfinex-derivatives","BTCF0:USTF0",1759247684846,0.50703105,113180.0,113170.0,0.55591855]
["bitfinex-derivatives","BTCF0:USTF0",1759247685347,0.088328,113180.0,113170.0,0.55591855]
["bitfinex-derivatives","BTCF0:USTF0",1759247685541,0.50703105,113180.0,113170.0,0.55591855]
["bitfinex-derivatives","BTCF0:USTF0",1759247687048,0.53014105,113180.0,113170.0,0.55591855]
["bitfinex-derivatives","BTCF0:USTF0",1759247688247,0.088328,113180.0,113170.0,1.31671855]
["bitfinex-derivatives","BTCF0:USTF0",1759247688546,0.088328,113180.0,113170.0,1.38014079]
["bitfinex-derivatives","BTCF0:USTF0",1759247689136,6.401e-05,113190.0,113180.0,0.1222879]
["bitfinex-derivatives","BTCF0:USTF0",1759247689342,6.401e-05,113190.0,113180.0,1.778694]
["bitfinex-derivatives","BTCF0:USTF0",1759247689541,6.401e-05,113190.0,113180.0,2.139494]
["bitfinex-derivatives","BTCF0:USTF0",1759247689944,6.401e-05,113190.0,113180.0,2.20291624]
["bitfinex-derivatives","BTCF0:USTF0",1759247692245,0.08838411,113190.0,113180.0,2.20291624]
["bitfinex-derivatives","BTCF0:USTF0",1759247692639,6.401e-05,113190.0,113180.0,2.20291624]
["bitfinex-derivatives","BTCF0:USTF0",1759247692945,6.401e-05,113190.0,113180.0,2.60291624]
["bitfinex-derivatives","BTCF0:USTF0",1759247694243,6.401e-05,113190.0,113180.0,1.78391624]
["bitfinex-derivatives","BTCF0:USTF0",1759247694448,0.08838411,113190.0,113180.0,1.78391624]
["bitfinex-derivatives","BTCF0:USTF0",1759247694747,0.08838411,113190.0,113180.0,2.60279624]
["bitfinex-derivatives","BTCF0:USTF0",1759247694948,6.401e-05,113190.0,113180.0,2.60279624]
["bitfinex-derivatives","BTCF0:USTF0",1759247695451,6.401e-05,113190.0,113180.0,1.78391624]
["bitfinex-derivatives","BTCF0:USTF0",1759247695746,6.401e-05,113190.0,113180.0,2.60275624]
["bitfinex-derivatives","BTCF0:USTF0",1759247696149,6.401e-05,113190.0,113180.0,1.78391624]
["bitfinex-derivatives","BTCF0:USTF0",1759247696650,0.08838411,113190.0,113180.0,2.60275624]
["bitfinex-derivatives","BTCF0:USTF0",1759247696850,0.08838411,113190.0,113180.0,2.60271624]
["bitfinex-derivatives","BTCF0:USTF0",1759247697947,0.50708716,113190.0,113180.0,1.35979095]
["bitfinex-derivatives","BTCF0:USTF0",1759247698149,0.89079716,113190.0,113180.0,0.9410879]
["bitfinex-derivatives","BTCF0:USTF0",1759247698349,0.89079716,113190.0,113180.0,1.35975095]
["bitfinex-derivatives","BTCF0:USTF0",1759247698937,0.89079716,113190.0,113180.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1759247699152,0.89079716,113190.0,113180.0,0.941048]
["bitfinex-derivatives","BTCF0:USTF0",1759247699549,0.89079716,113190.0,113180.0,0.122288]
["bitfinex-derivatives","BTCF0:USTF0",1759247700444,0.89079716,113190.0,113180.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1759247700645,0.89079716,113190.0,113180.0,0.1222879]
["bitfinex-derivatives","BTCF0:USTF0",1759247701052,0.89079716,113190.0,113180.0,0.54099095]
["bitfinex-derivatives","BTCF0:USTF0",1759247701442,0.11129411,113190.0,113180.0,0.58863157]
["bitfinex-derivatives","BTCF0:USTF0",1759247701644,0.08838411,113190.0,113180.0,0.90179095]
["bitfinex-derivatives","BTCF0:USTF0",1759247701847,0.50708716,113190.0,113180.0,0.90179095]
["bitfinex-derivatives","BTCF0:USTF0",1759247702046,0.50708716,113190.0,113180.0,0.96521319]
["bitfinex-derivatives","BTCF0:USTF0",1759247702247,0.52999716,113190.0,113180.0,0.96521319]
["bitfinex-derivatives","BTCF0:USTF0",1759247703743,0.89079716,113190.0,113180.0,0.18571014]
["bitfinex-derivatives","BTCF0:USTF0",1759247703949,0.89079716,113190.0,113180.0,1.35963095]
["bitfinex-derivatives","BTCF0:USTF0",1759247704148,0.89079716,113190.0,113180.0,0.1222879]
["bitfinex-derivatives","BTCF0:USTF0",1759247704346,0.89079716,113190.0,113180.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1759247705750,0.89079716,113190.0,113180.0,0.1222879]
["bitfinex-derivatives","BTCF0:USTF0",1759247705951,0.89079716,113190.0,113180.0,0.54099095]
["bitfinex-derivatives","BTCF0:USTF0",1759247706149,0.52999716,113190.0,113180.0,0.60441319]
["bitfinex-derivatives","BTCF0:USTF0",1759247706658,0.50708716,113190.0,113180.0,0.60441319]
["bitfinex-derivatives","BTCF0:USTF0",1759247707045,0.08838411,113190.0,113180.0,1.02311624]
["bitfinex-derivatives","BTCF0:USTF0",1759247707253,6.401e-05,113190.0,113180.0,1.78391624]
["bitfinex-derivatives","BTCF0:USTF0",1759247707644,0.0699074,113200.0,113190.0,0.1222801]
["bitfinex-derivatives","BTCF0:USTF0",1759247707844,0.4490998,113220.0,113210.0,0.0883045]
["bitfinex-derivatives","BTCF0:USTF0",1759247708045,0.46934553,113220.0,113210.0,1.35952755]
["bitfinex-derivatives","BTCF0:USTF0",1759247708350,0.4724098,113220.0,113210.0,0.60438979]
["bitfinex-derivatives","BTCF0:USTF0",1759247708551,0.89071285,113220.0,113210.0,0.60438979]
["bitfinex-derivatives","BTCF0:USTF0",1759247708753,0.4724098,113220.0,113210.0,0.09738224]
["bitfinex-derivatives","BTCF0:USTF0",1759247708956,1.3219359,113220.0,113210.0,0.08468224]
["bitfinex-derivatives","BTCF0:USTF0",1759247709156,1.3219359,113220.0,113210.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1759247709453,1.3219359,113220.0,113210.0,0.08157962]
["bitfinex-derivatives","BTCF0:USTF0",1759247709957,1.3312184,113220.0,113210.0,0.08157962]
["bitfinex-derivatives","BTCF0:USTF0",1759247710853,1.3312184,113220.0,113210.0,0.04761962]
["bitfinex-derivatives","BTCF0:USTF0",1759247711450,1.3312184,113220.0,113210.0,0.06887962]
["bitfinex-derivatives","BTCF0:USTF0",1759247713158,1.3312184,113220.0,113210.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1759247714754,1.7312184,113220.0,113210.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1759247714954,0.1016145,113210.0,113200.0,1.38577417]
["bitfinex-derivatives","BTCF0:USTF0",1759247715160,0.52031755,113210.0,113200.0,1.38577417]
["bitfinex-derivatives","BTCF0:USTF0",1759247717462,0.88111755,113210.0,113200.0,1.29746267]
["bitfinex-derivatives","BTCF0:USTF0",1759247717661,0.88111755,113210.0,113200.0,1.38577497]
["bitfinex-derivatives","BTCF0:USTF0",1759247718454,0.86780755,113210.0,113200.0,1.38577497]
["bitfinex-derivatives","BTCF0:USTF0",1759247718655,0.52850755,113210.0,113200.0,1.40895497]
["bitfinex-derivatives","BTCF0:USTF0",1759247719160,0.52850755,113210.0,113200.0,1.36133535]
["bitfinex-derivatives","BTCF0:USTF0",1759247728160,0.52850755,113210.0,113200.0,0.9423523]
["bitfinex-derivatives","BTCF0:USTF0",1759247728361,0.52850755,113210.0,113200.0,1.36105535]
["bitfinex-derivatives","BTCF0:USTF0",1759247729464,0.52850755,113210.0,113200.0,1.36101535]
["bitfinex-derivatives","BTCF0:USTF0",1759247729660,0.54181755,113210.0,113200.0,0.1114923]
["bitfinex-derivatives","BTCF0:USTF0",1759247729964,0.54181755,113210.0,113200.0,0.9296123]
["bitfinex-derivatives","BTCF0:USTF0",1759247730272,0.54181755,113210.0,113200.0,0.97720285]
["bitfinex-derivatives","BTCF0:USTF0",1759247730471,0.90261755,113210.0,113200.0,0.07077055]
["bitfinex-derivatives","BTCF0:USTF0",1759247731066,0.90261755,113210.0,113200.0,0.17285285]
["bitfinex-derivatives","BTCF0:USTF0",1759247731269,1.70738755,113210.0,113200.0,0.17285285]
["bitfinex-derivatives","BTCF0:USTF0",1759247732064,1.72069755,113210.0,113200.0,0.17285285]
["bitfinex-derivatives","BTCF0:USTF0",1759247732474,0.90261755,113210.0,113200.0,0.17285285]
["bitfinex-derivatives","BTCF0:USTF0",1759247732781,1.72069755,113210.0,113200.0,0.17285285]
["bitfinex-derivatives","BTCF0:USTF0",1759247733072,1.70738755,113210.0,113200.0,0.17285285]
["bitfinex-derivatives","BTCF0:USTF0",1759247734574,1.70738755,113210.0,113200.0,0.08454055]
["bitfinex-derivatives","BTCF0:USTF0",1759247734777,1.70738755,113210.0,113200.0,0.17285285]
["bitfinex-derivatives","BTCF0:USTF0",1759247737178,0.88930755,113210.0,113200.0,0.17285285]
["bitfinex-derivatives","BTCF0:USTF0",1759247737378,1.70730755,113210.0,113200.0,0.17293498]
["bitfinex-derivatives","BTCF0:USTF0",1759247738079,1.70726755,113210.0,113200.0,0.59163803]
["bitfinex-derivatives","BTCF0:USTF0",1759247738379,1.70726755,113210.0,113200.0,0.17293554]
["bitfinex-derivatives","BTCF0:USTF0",1759247738574,1.70726755,113210.0,113200.0,0.59163859]
["bitfinex-derivatives","BTCF0:USTF0",1759247738770,1.70726755,113210.0,113200.0,0.08462324]
["bitfinex-derivatives","BTCF0:USTF0",1759247738986,0.1231223,113200.0,113190.0,0.08660224]
["bitfinex-derivatives","BTCF0:USTF0",1759247739279,1.3213284,113200.0,113190.0,0.06342224]
["bitfinex-derivatives","BTCF0:USTF0",1759247739480,1.3213284,113200.0,113190.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759247739874,0.1231301,113190.0,113180.0,0.1242015]
["bitfinex-derivatives","BTCF0:USTF0",1759247740182,1.70618994,113190.0,113180.0,0.08714285]
["bitfinex-derivatives","BTCF0:USTF0",1759247740374,1.7062727,113190.0,113180.0,0.17547085]
["bitfinex-derivatives","BTCF0:USTF0",1759247740683,0.8883527,113190.0,113180.0,0.111508]
["bitfinex-derivatives","BTCF0:USTF0",1759247740874,1.7062727,113190.0,113180.0,0.111908]
["bitfinex-derivatives","BTCF0:USTF0",1759247741071,1.77517028,113190.0,113180.0,0.111908]
["bitfinex-derivatives","BTCF0:USTF0",1759247741375,1.77517028,113190.0,113180.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1759247741678,1.37603609,113190.0,113180.0,0.06356285]
["bitfinex-derivatives","BTCF0:USTF0",1759247741976,1.77517028,113190.0,113180.0,0.08714285]
["bitfinex-derivatives","BTCF0:USTF0",1759247742483,1.35638447,113190.0,113180.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1759247742778,1.77517028,113190.0,113180.0,0.07123426]
["bitfinex-derivatives","BTCF0:USTF0",1759247743273,2.59395609,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759247743473,2.62395609,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759247743674,0.1219479,113180.0,113170.0,0.17220956]
["bitfinex-derivatives","BTCF0:USTF0",1759247743978,0.90153371,113180.0,113170.0,0.17300956]
["bitfinex-derivatives","BTCF0:USTF0",1759247744480,0.90153371,113180.0,113170.0,0.18677956]
["bitfinex-derivatives","BTCF0:USTF0",1759247745072,1.71945371,113180.0,113170.0,0.18677956]
["bitfinex-derivatives","BTCF0:USTF0",1759247745383,1.71945371,113180.0,113170.0,0.08467426]
["bitfinex-derivatives","BTCF0:USTF0",1759247745677,2.11945371,113180.0,113170.0,0.06149426]
["bitfinex-derivatives","BTCF0:USTF0",1759247745879,2.11945371,113180.0,113170.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759247746073,1.49153371,113180.0,113170.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759247746274,2.30941371,113180.0,113170.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759247746571,2.30941371,113180.0,113170.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759247746882,0.1113958,113170.0,113160.0,0.04641153]
["bitfinex-derivatives","BTCF0:USTF0",1759247747083,1.70886161,113170.0,113160.0,0.04641153]
["bitfinex-derivatives","BTCF0:USTF0",1759247747282,0.92098161,113170.0,113160.0,0.04681153]
["bitfinex-derivatives","BTCF0:USTF0",1759247747480,0.5021958,113170.0,113160.0,0.04681153]
["bitfinex-derivatives","BTCF0:USTF0",1759247747786,1.72886161,113170.0,113160.0,0.06837153]
["bitfinex-derivatives","BTCF0:USTF0",1759247748076,0.91098161,113170.0,113160.0,0.06837153]
["bitfinex-derivatives","BTCF0:USTF0",1759247748281,0.91098161,113170.0,113160.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759247748477,1.72886161,113170.0,113160.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759247748784,1.72890161,113170.0,113160.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759247749173,0.91098161,113170.0,113160.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759247749573,1.72886161,113170.0,113160.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759247750481,1.72890161,113170.0,113160.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759247751577,1.72890161,113170.0,113160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759247751979,2.12890161,113170.0,113160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759247752174,2.12890161,113170.0,113150.0,0.1231506]
["bitfinex-derivatives","BTCF0:USTF0",1759247752175,0.1114036,113160.0,113150.0,0.1231506]
["bitfinex-derivatives","BTCF0:USTF0",1759247752376,0.53018941,113160.0,113150.0,0.1239506]
["bitfinex-derivatives","BTCF0:USTF0",1759247753075,1.34806941,113160.0,113150.0,0.1239506]
["bitfinex-derivatives","BTCF0:USTF0",1759247753272,0.53018941,113160.0,113150.0,0.1239506]
["bitfinex-derivatives","BTCF0:USTF0",1759247753478,1.34806941,113160.0,113150.0,0.1239506]
["bitfinex-derivatives","BTCF0:USTF0",1759247754274,0.53018941,113160.0,113150.0,0.1239506]
["bitfinex-derivatives","BTCF0:USTF0",1759247754480,1.34806941,113160.0,113150.0,0.1239506]
["bitfinex-derivatives","BTCF0:USTF0",1759247754780,1.35718789,113160.0,113150.0,0.1239506]
["bitfinex-derivatives","BTCF0:USTF0",1759247755885,0.53930789,113160.0,113150.0,0.1239506]
["bitfinex-derivatives","BTCF0:USTF0",1759247756084,1.35718789,113160.0,113150.0,0.1239506]
["bitfinex-derivatives","BTCF0:USTF0",1759247759987,1.35714789,113160.0,113150.0,0.1239506]
["bitfinex-derivatives","BTCF0:USTF0",1759247760187,0.53930789,113160.0,113150.0,0.1239506]
["bitfinex-derivatives","BTCF0:USTF0",1759247760390,1.35710789,113160.0,113150.0,0.1239506]
["bitfinex-derivatives","BTCF0:USTF0",1759247761888,0.53930789,113160.0,113150.0,0.1239506]
["bitfinex-derivatives","BTCF0:USTF0",1759247762194,1.35710789,113160.0,113150.0,0.1239506]
["bitfinex-derivatives","BTCF0:USTF0",1759247763590,0.53930789,113160.0,113150.0,0.1239506]
["bitfinex-derivatives","BTCF0:USTF0",1759247763897,1.35706789,113160.0,113150.0,0.1239506]
["bitfinex-derivatives","BTCF0:USTF0",1759247767486,1.35706789,113160.0,113150.0,0.1107106]
["bitfinex-derivatives","BTCF0:USTF0",1759247767692,1.37024789,113160.0,113150.0,0.0891506]
["bitfinex-derivatives","BTCF0:USTF0",1759247768093,1.37024789,113160.0,113150.0,0.1107106]
["bitfinex-derivatives","BTCF0:USTF0",1759247768396,1.35706789,113160.0,113150.0,0.1239506]
["bitfinex-derivatives","BTCF0:USTF0",1759247768797,1.35694789,113160.0,113150.0,0.1239506]
["bitfinex-derivatives","BTCF0:USTF0",1759247770302,1.35694789,113160.0,113150.0,0.17148252]
["bitfinex-derivatives","BTCF0:USTF0",1759247770599,1.35690789,113160.0,113150.0,0.17148252]
["bitfinex-derivatives","BTCF0:USTF0",1759247771100,0.53930789,113160.0,113150.0,0.17148252]
["bitfinex-derivatives","BTCF0:USTF0",1759247771300,1.35690789,113160.0,113150.0,0.17148252]
["bitfinex-derivatives","BTCF0:USTF0",1759247771798,0.12052208,113160.0,113150.0,0.59026833]
["bitfinex-derivatives","BTCF0:USTF0",1759247772201,0.93808208,113160.0,113150.0,0.59026833]
["bitfinex-derivatives","BTCF0:USTF0",1759247772394,1.35686789,113160.0,113150.0,0.17148252]
["bitfinex-derivatives","BTCF0:USTF0",1759247772595,1.71766789,113160.0,113150.0,0.06989192]
["bitfinex-derivatives","BTCF0:USTF0",1759247772789,1.71766789,113160.0,113150.0,0.04833192]
["bitfinex-derivatives","BTCF0:USTF0",1759247773200,1.71766789,113160.0,113150.0,0.06909192]
["bitfinex-derivatives","BTCF0:USTF0",1759247773401,1.71766789,113160.0,113150.0,0.15784332]
["bitfinex-derivatives","BTCF0:USTF0",1759247775296,1.73789984,113160.0,113150.0,0.17108332]
["bitfinex-derivatives","BTCF0:USTF0",1759247776497,1.73781984,113160.0,113150.0,0.17108332]
["bitfinex-derivatives","BTCF0:USTF0",1759247776697,1.73777984,113160.0,113150.0,0.17108332]
["bitfinex-derivatives","BTCF0:USTF0",1759247777599,0.92033984,113160.0,113150.0,0.17108332]
["bitfinex-derivatives","BTCF0:USTF0",1759247777806,1.73773984,113160.0,113150.0,0.17108332]
["bitfinex-derivatives","BTCF0:USTF0",1759247778303,0.50155403,113160.0,113150.0,0.17108332]
["bitfinex-derivatives","BTCF0:USTF0",1759247778603,1.35670789,113160.0,113150.0,0.1235514]
["bitfinex-derivatives","BTCF0:USTF0",1759247779197,0.53930789,113160.0,113150.0,0.1235514]
["bitfinex-derivatives","BTCF0:USTF0",1759247779503,0.53930789,113160.0,113150.0,0.18711425]
["bitfinex-derivatives","BTCF0:USTF0",1759247779704,1.35666789,113160.0,113150.0,0.18711425]
["bitfinex-derivatives","BTCF0:USTF0",1759247780303,1.29868208,113160.0,113150.0,0.1235514]
["bitfinex-derivatives","BTCF0:USTF0",1759247780494,1.71746789,113160.0,113150.0,0.1235514]
["bitfinex-derivatives","BTCF0:USTF0",1759247782608,0.14077177,113160.0,113150.0,0.1712838]
["bitfinex-derivatives","BTCF0:USTF0",1759247782802,1.37687758,113160.0,113150.0,0.1712838]
["bitfinex-derivatives","BTCF0:USTF0",1759247785315,1.73767758,113160.0,113150.0,0.1712838]
["bitfinex-derivatives","BTCF0:USTF0",1759247786298,1.73767758,113160.0,113150.0,0.1235514]
["bitfinex-derivatives","BTCF0:USTF0",1759247786299,1.71742789,113160.0,113150.0,0.1235514]
["bitfinex-derivatives","BTCF0:USTF0",1759247786816,1.30523208,113160.0,113150.0,0.0887514]
["bitfinex-derivatives","BTCF0:USTF0",1759247787105,1.74426317,113160.0,113150.0,0.13648322]
["bitfinex-derivatives","BTCF0:USTF0",1759247787301,1.72401789,113160.0,113150.0,0.1107414]
["bitfinex-derivatives","BTCF0:USTF0",1759247788610,0.90010789,113160.0,113150.0,0.1241514]
["bitfinex-derivatives","BTCF0:USTF0",1759247789104,1.71722789,113160.0,113150.0,0.1241514]
["bitfinex-derivatives","BTCF0:USTF0",1759247789411,1.7375179,113160.0,113150.0,0.17188165]
["bitfinex-derivatives","BTCF0:USTF0",1759247789612,1.7375179,113160.0,113150.0,0.1241514]
["bitfinex-derivatives","BTCF0:USTF0",1759247790000,1.7441079,113160.0,113150.0,0.1241514]
["bitfinex-derivatives","BTCF0:USTF0",1759247790204,1.7441079,113160.0,113150.0,0.1107414]
["bitfinex-derivatives","BTCF0:USTF0",1759247791511,0.9269879,113160.0,113150.0,0.1107414]
["bitfinex-derivatives","BTCF0:USTF0",1759247791911,1.7440279,113160.0,113150.0,0.1241514]
["bitfinex-derivatives","BTCF0:USTF0",1759247792112,0.9203979,113160.0,113150.0,0.1241514]
["bitfinex-derivatives","BTCF0:USTF0",1759247792316,1.7374379,113160.0,113150.0,0.1241514]
["bitfinex-derivatives","BTCF0:USTF0",1759247793115,1.7440279,113160.0,113150.0,0.1107414]
["bitfinex-derivatives","BTCF0:USTF0",1759247793317,1.72373789,113160.0,113150.0,0.1107414]
["bitfinex-derivatives","BTCF0:USTF0",1759247794317,1.72373789,113160.0,113150.0,0.1241514]
["bitfinex-derivatives","BTCF0:USTF0",1759247794914,0.90669789,113160.0,113150.0,0.1107414]
["bitfinex-derivatives","BTCF0:USTF0",1759247795120,1.72365789,113160.0,113150.0,0.1107414]
["bitfinex-derivatives","BTCF0:USTF0",1759247796119,1.74396194,113160.0,113150.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1759247796418,1.74396194,113160.0,113150.0,0.01312914]
["bitfinex-derivatives","BTCF0:USTF0",1759247796419,2.80274775,113160.0,113150.0,0.01312914]
["bitfinex-derivatives","BTCF0:USTF0",1759247796716,0.0941392,113140.0,113130.0,0.18732745]
["bitfinex-derivatives","BTCF0:USTF0",1759247796917,1.67627471,113140.0,113130.0,0.18732745]
["bitfinex-derivatives","BTCF0:USTF0",1759247797108,0.4549392,113140.0,113130.0,0.60611326]
["bitfinex-derivatives","BTCF0:USTF0",1759247797313,1.2718592,113140.0,113130.0,0.60611326]
["bitfinex-derivatives","BTCF0:USTF0",1759247798017,1.34181896,113140.0,113130.0,0.60611326]
["bitfinex-derivatives","BTCF0:USTF0",1759247798317,1.34181896,113140.0,113130.0,0.18732745]
["bitfinex-derivatives","BTCF0:USTF0",1759247798713,1.76060477,113140.0,113130.0,0.18732745]
["bitfinex-derivatives","BTCF0:USTF0",1759247798910,1.76060477,113140.0,113130.0,0.16533745]
["bitfinex-derivatives","BTCF0:USTF0",1759247799515,1.76060477,113140.0,113130.0,0.16533985]
["bitfinex-derivatives","BTCF0:USTF0",1759247799716,1.76060477,113140.0,113130.0,0.101777]
["bitfinex-derivatives","BTCF0:USTF0",1759247800322,2.18002904,113140.0,113130.0,0.123767]
["bitfinex-derivatives","BTCF0:USTF0",1759247800816,1.34173896,113140.0,113130.0,0.54287204]
["bitfinex-derivatives","BTCF0:USTF0",1759247801306,1.760844,113140.0,113130.0,0.54287204]
["bitfinex-derivatives","BTCF0:USTF0",1759247801512,0.944004,113140.0,113130.0,0.54287204]
["bitfinex-derivatives","BTCF0:USTF0",1759247802013,1.760844,113140.0,113130.0,0.54287204]
["bitfinex-derivatives","BTCF0:USTF0",1759247802214,0.944004,113140.0,113130.0,0.54287204]
["bitfinex-derivatives","BTCF0:USTF0",1759247802414,1.760844,113140.0,113130.0,0.54287204]
["bitfinex-derivatives","BTCF0:USTF0",1759247804220,0.944004,113140.0,113130.0,0.54287204]
["bitfinex-derivatives","BTCF0:USTF0",1759247804519,1.760844,113140.0,113130.0,0.54287204]
["bitfinex-derivatives","BTCF0:USTF0",1759247804718,0.944004,113140.0,113130.0,0.54287204]
["bitfinex-derivatives","BTCF0:USTF0",1759247804925,1.760804,113140.0,113130.0,0.54287204]
["bitfinex-derivatives","BTCF0:USTF0",1759247805526,0.944004,113140.0,113130.0,0.54287204]
["bitfinex-derivatives","BTCF0:USTF0",1759247805818,1.760804,113140.0,113130.0,0.54287204]
["bitfinex-derivatives","BTCF0:USTF0",1759247806020,0.944004,113140.0,113130.0,0.54287204]
["bitfinex-derivatives","BTCF0:USTF0",1759247806317,0.07573976,113140.0,113130.0,0.54287204]
["bitfinex-derivatives","BTCF0:USTF0",1759247806522,1.399964,113140.0,113130.0,0.54287204]
["bitfinex-derivatives","BTCF0:USTF0",1759247807022,0.98085896,113140.0,113130.0,0.54287204]
["bitfinex-derivatives","BTCF0:USTF0",1759247807320,0.583204,113140.0,113130.0,0.54287204]
["bitfinex-derivatives","BTCF0:USTF0",1759247807519,0.06995976,113140.0,113130.0,2.53953708]
["bitfinex-derivatives","BTCF0:USTF0",1759247807721,1.3424736,113150.0,113130.0,2.60309993]
["bitfinex-derivatives","BTCF0:USTF0",1759247807920,1.3482536,113150.0,113140.0,0.96194928]
["bitfinex-derivatives","BTCF0:USTF0",1759247808314,0.95063864,113150.0,113140.0,0.90364424]
["bitfinex-derivatives","BTCF0:USTF0",1759247808516,0.95063864,113150.0,113140.0,0.4845392]
["bitfinex-derivatives","BTCF0:USTF0",1759247808714,0.95063864,113150.0,113140.0,0.90364424]
["bitfinex-derivatives","BTCF0:USTF0",1759247809125,0.95063864,113150.0,113140.0,1.32274928]
["bitfinex-derivatives","BTCF0:USTF0",1759247810622,0.95063864,113150.0,113140.0,0.90364424]
["bitfinex-derivatives","BTCF0:USTF0",1759247811121,0.95063864,113150.0,113140.0,0.54284424]
["bitfinex-derivatives","BTCF0:USTF0",1759247811520,0.95063864,113150.0,113140.0,0.96194928]
["bitfinex-derivatives","BTCF0:USTF0",1759247811716,0.95063864,113150.0,113140.0,0.1237392]
["bitfinex-derivatives","BTCF0:USTF0",1759247811918,0.5315336,113150.0,113140.0,0.96194928]
["bitfinex-derivatives","BTCF0:USTF0",1759247812120,0.95063864,113150.0,113140.0,0.54284424]
["bitfinex-derivatives","BTCF0:USTF0",1759247812319,1.01964537,113150.0,113140.0,0.54284424]
["bitfinex-derivatives","BTCF0:USTF0",1759247812829,0.60054033,113150.0,113140.0,0.54284424]
["bitfinex-derivatives","BTCF0:USTF0",1759247813127,1.01964537,113150.0,113140.0,0.96194928]
["bitfinex-derivatives","BTCF0:USTF0",1759247815827,1.38044537,113150.0,113140.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759247816024,1.38044537,113150.0,113140.0,0.45448504]
["bitfinex-derivatives","BTCF0:USTF0",1759247816223,1.38044537,113150.0,113130.0,0.07697285]
["bitfinex-derivatives","BTCF0:USTF0",1759247816224,0.0941392,113140.0,113130.0,0.07697285]
["bitfinex-derivatives","BTCF0:USTF0",1759247816429,2.10962928,113140.0,113130.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759247816629,2.10962928,113140.0,113130.0,0.07697285]
["bitfinex-derivatives","BTCF0:USTF0",1759247816831,2.10962928,113140.0,113130.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759247817024,2.10962928,113140.0,113130.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759247817331,2.10962928,113140.0,113130.0,0.06146923]
["bitfinex-derivatives","BTCF0:USTF0",1759247818029,2.50962928,113140.0,113130.0,0.04805923]
["bitfinex-derivatives","BTCF0:USTF0",1759247818229,2.51323928,113140.0,113130.0,0.04805923]
["bitfinex-derivatives","BTCF0:USTF0",1759247818724,2.51323928,113140.0,113130.0,0.04765923]
["bitfinex-derivatives","BTCF0:USTF0",1759247818923,2.50962928,113140.0,113130.0,0.04805923]
["bitfinex-derivatives","BTCF0:USTF0",1759247819324,1.69314928,113140.0,113130.0,0.08343923]
["bitfinex-derivatives","BTCF0:USTF0",1759247819524,2.50954928,113140.0,113130.0,0.59091127]
["bitfinex-derivatives","BTCF0:USTF0",1759247819726,1.69314928,113140.0,113130.0,0.50254427]
["bitfinex-derivatives","BTCF0:USTF0",1759247819927,2.50954928,113140.0,113130.0,0.50254427]
["bitfinex-derivatives","BTCF0:USTF0",1759247820321,1.69314928,113140.0,113130.0,0.08343923]
["bitfinex-derivatives","BTCF0:USTF0",1759247820623,0.0883592,113140.0,113130.0,0.95171127]
["bitfinex-derivatives","BTCF0:USTF0",1759247821018,0.0941392,113140.0,113130.0,0.95171127]
["bitfinex-derivatives","BTCF0:USTF0",1759247821424,0.0941392,113140.0,113130.0,0.53260623]
["bitfinex-derivatives","BTCF0:USTF0",1759247821628,0.51324424,113140.0,113130.0,0.95171127]
["bitfinex-derivatives","BTCF0:USTF0",1759247823525,0.0883592,113140.0,113130.0,0.95171127]
["bitfinex-derivatives","BTCF0:USTF0",1759247823731,0.50746424,113140.0,113130.0,0.95171127]
["bitfinex-derivatives","BTCF0:USTF0",1759247824030,0.51324424,113140.0,113130.0,0.95171127]
["bitfinex-derivatives","BTCF0:USTF0",1759247824230,0.0941392,113140.0,113130.0,0.95171127]
["bitfinex-derivatives","BTCF0:USTF0",1759247824724,0.0941392,113140.0,113130.0,0.90405204]
["bitfinex-derivatives","BTCF0:USTF0",1759247825024,0.51324424,113140.0,113130.0,0.90405204]
["bitfinex-derivatives","BTCF0:USTF0",1759247826024,0.0883592,113140.0,113130.0,0.90405204]
["bitfinex-derivatives","BTCF0:USTF0",1759247826430,0.0941392,113140.0,113130.0,0.90405204]
["bitfinex-derivatives","BTCF0:USTF0",1759247826729,0.51324424,113140.0,113130.0,0.90405204]
["bitfinex-derivatives","BTCF0:USTF0",1759247827226,0.51324424,113140.0,113130.0,0.96761489]
["bitfinex-derivatives","BTCF0:USTF0",1759247827429,0.51324424,113140.0,113130.0,1.78385489]
["bitfinex-derivatives","BTCF0:USTF0",1759247829133,0.51324424,113140.0,113130.0,0.96761489]
["bitfinex-derivatives","BTCF0:USTF0",1759247829330,0.51324424,113140.0,113130.0,1.78381489]
["bitfinex-derivatives","BTCF0:USTF0",1759247829835,0.51324424,113140.0,113130.0,1.72025204]
["bitfinex-derivatives","BTCF0:USTF0",1759247830031,0.0941392,113140.0,113130.0,1.72021204]
["bitfinex-derivatives","BTCF0:USTF0",1759247830238,0.51324424,113140.0,113130.0,1.72021204]
["bitfinex-derivatives","BTCF0:USTF0",1759247832233,0.51324424,113140.0,113130.0,0.90405204]
["bitfinex-derivatives","BTCF0:USTF0",1759247832433,0.51324424,113140.0,113130.0,1.72017204]
["bitfinex-derivatives","BTCF0:USTF0",1759247832635,0.51324424,113140.0,113130.0,0.90405204]
["bitfinex-derivatives","BTCF0:USTF0",1759247832837,0.51324424,113140.0,113130.0,1.72013204]
["bitfinex-derivatives","BTCF0:USTF0",1759247833036,0.51324424,113140.0,113130.0,1.301027]
["bitfinex-derivatives","BTCF0:USTF0",1759247833236,0.51324424,113140.0,113130.0,1.72013204]
["bitfinex-derivatives","BTCF0:USTF0",1759247833536,0.15735843,113150.0,113130.0,2.53923708]
["bitfinex-derivatives","BTCF0:USTF0",1759247833729,0.17785691,113150.0,113140.0,1.28209207]
["bitfinex-derivatives","BTCF0:USTF0",1759247833927,0.15735843,113150.0,113140.0,1.37045127]
["bitfinex-derivatives","BTCF0:USTF0",1759247834535,0.15735843,113150.0,113140.0,1.38631213]
["bitfinex-derivatives","BTCF0:USTF0",1759247834934,0.15735843,113150.0,113140.0,2.20235213]
["bitfinex-derivatives","BTCF0:USTF0",1759247836440,0.06900673,113150.0,113140.0,2.20235213]
["bitfinex-derivatives","BTCF0:USTF0",1759247836640,0.0883513,113150.0,113140.0,2.20227213]
["bitfinex-derivatives","BTCF0:USTF0",1759247837040,0.0883513,113150.0,113140.0,1.38631213]
["bitfinex-derivatives","BTCF0:USTF0",1759247837242,0.0883513,113150.0,113140.0,2.20227213]
["bitfinex-derivatives","BTCF0:USTF0",1759247837442,0.0883513,113150.0,113140.0,1.38631213]
["bitfinex-derivatives","BTCF0:USTF0",1759247837840,0.157584,113150.0,113140.0,2.20223213]
["bitfinex-derivatives","BTCF0:USTF0",1759247838537,0.157584,113150.0,113140.0,1.38631213]
["bitfinex-derivatives","BTCF0:USTF0",1759247838743,0.58246904,113150.0,113140.0,0.18730205]
["bitfinex-derivatives","BTCF0:USTF0",1759247838940,0.58246904,113150.0,113140.0,1.77782928]
["bitfinex-derivatives","BTCF0:USTF0",1759247839143,0.58246904,113150.0,113140.0,0.54284424]
["bitfinex-derivatives","BTCF0:USTF0",1759247839335,0.58246904,113150.0,113140.0,1.35872424]
["bitfinex-derivatives","BTCF0:USTF0",1759247839738,0.58246904,113150.0,113140.0,0.96194928]
["bitfinex-derivatives","BTCF0:USTF0",1759247840035,0.58246904,113150.0,113140.0,1.77778928]
["bitfinex-derivatives","BTCF0:USTF0",1759247840235,0.58246904,113150.0,113140.0,0.96194928]
["bitfinex-derivatives","BTCF0:USTF0",1759247840437,0.58246904,113150.0,113140.0,1.77778928]
["bitfinex-derivatives","BTCF0:USTF0",1759247840943,0.58246904,113150.0,113140.0,2.13858928]
["bitfinex-derivatives","BTCF0:USTF0",1759247841443,0.163364,113150.0,113140.0,2.13858928]
["bitfinex-derivatives","BTCF0:USTF0",1759247841647,0.58246904,113150.0,113140.0,2.13858928]
["bitfinex-derivatives","BTCF0:USTF0",1759247842244,0.157584,113150.0,113140.0,2.13858928]
["bitfinex-derivatives","BTCF0:USTF0",1759247842444,0.57668904,113150.0,113140.0,2.13858928]
["bitfinex-derivatives","BTCF0:USTF0",1759247842639,0.157584,113150.0,113140.0,2.13858928]
["bitfinex-derivatives","BTCF0:USTF0",1759247844242,0.157584,113150.0,113140.0,1.32274928]
["bitfinex-derivatives","BTCF0:USTF0",1759247844547,0.57668904,113150.0,113140.0,2.13846928]
["bitfinex-derivatives","BTCF0:USTF0",1759247844846,0.157584,113150.0,113140.0,2.20203213]
["bitfinex-derivatives","BTCF0:USTF0",1759247845046,0.57668904,113150.0,113140.0,2.20203213]
["bitfinex-derivatives","BTCF0:USTF0",1759247845442,0.57668904,113150.0,113140.0,2.13846928]
["bitfinex-derivatives","BTCF0:USTF0",1759247846047,0.57668904,113150.0,113140.0,2.20200901]
["bitfinex-derivatives","BTCF0:USTF0",1759247846550,0.157584,113150.0,113140.0,2.20200901]
["bitfinex-derivatives","BTCF0:USTF0",1759247846750,0.57668904,113150.0,113140.0,2.20200901]
["bitfinex-derivatives","BTCF0:USTF0",1759247847148,0.157584,113150.0,113140.0,2.13846928]
["bitfinex-derivatives","BTCF0:USTF0",1759247849356,0.157584,113150.0,113140.0,2.20200901]
["bitfinex-derivatives","BTCF0:USTF0",1759247851457,0.157584,113150.0,113140.0,2.20176901]
["bitfinex-derivatives","BTCF0:USTF0",1759247852356,0.157584,113150.0,113140.0,1.38628901]
["bitfinex-derivatives","BTCF0:USTF0",1759247852556,0.157584,113150.0,113140.0,2.20176901]
["bitfinex-derivatives","BTCF0:USTF0",1759247855159,0.1575841,113150.0,113140.0,2.20176901]
["bitfinex-derivatives","BTCF0:USTF0",1759247855764,0.1575841,113150.0,113140.0,1.36355893]
["bitfinex-derivatives","BTCF0:USTF0",1759247855966,0.1575841,113150.0,113140.0,2.20176901]
["bitfinex-derivatives","BTCF0:USTF0",1759247858469,0.1575841,113150.0,113140.0,1.38628901]
["bitfinex-derivatives","BTCF0:USTF0",1759247858655,0.1575841,113150.0,113140.0,2.20156901]
["bitfinex-derivatives","BTCF0:USTF0",1759247859467,0.1575841,113150.0,113140.0,2.20152901]
["bitfinex-derivatives","BTCF0:USTF0",1759247860156,0.1575841,113150.0,113140.0,1.36331893]
["bitfinex-derivatives","BTCF0:USTF0",1759247860360,0.1575841,113150.0,113140.0,1.78223913]
["bitfinex-derivatives","BTCF0:USTF0",1759247861662,0.1575841,113150.0,113140.0,0.96699913]
["bitfinex-derivatives","BTCF0:USTF0",1759247861867,0.1575841,113150.0,113140.0,1.78215913]
["bitfinex-derivatives","BTCF0:USTF0",1759247863069,0.1633641,113150.0,113140.0,0.96699913]
["bitfinex-derivatives","BTCF0:USTF0",1759247863269,0.1633641,113150.0,113140.0,1.78215913]
["bitfinex-derivatives","BTCF0:USTF0",1759247863664,0.1575841,113150.0,113140.0,1.78215913]
["bitfinex-derivatives","BTCF0:USTF0",1759247866471,0.1575841,113150.0,113140.0,1.7186194]
["bitfinex-derivatives","BTCF0:USTF0",1759247866672,0.14321591,113150.0,113140.0,1.78226765]
["bitfinex-derivatives","BTCF0:USTF0",1759247867072,0.14321591,113150.0,113140.0,1.7186194]
["bitfinex-derivatives","BTCF0:USTF0",1759247867871,0.05486451,113150.0,113140.0,1.78226778]
["bitfinex-derivatives","BTCF0:USTF0",1759247868073,0.45826218,113160.0,113150.0,0.1222614]
["bitfinex-derivatives","BTCF0:USTF0",1759247868269,0.46404218,113160.0,113150.0,0.5411816]
["bitfinex-derivatives","BTCF0:USTF0",1759247868774,0.48452426,113160.0,113150.0,0.5411816]
["bitfinex-derivatives","BTCF0:USTF0",1759247869473,0.03538056,113160.0,113150.0,0.92004043]
["bitfinex-derivatives","BTCF0:USTF0",1759247869770,0.0008,113190.0,113180.0,0.122238]
["bitfinex-derivatives","BTCF0:USTF0",1759247869974,0.0008,113190.0,113180.0,0.50109137]
["bitfinex-derivatives","BTCF0:USTF0",1759247870175,0.03173261,113200.0,113190.0,0.1222301]
["bitfinex-derivatives","BTCF0:USTF0",1759247870372,0.12084171,113210.0,113200.0,0.1010723]
["bitfinex-derivatives","BTCF0:USTF0",1759247870567,0.4721191,113210.0,113200.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1759247870975,0.4721191,113210.0,113200.0,0.84879]
["bitfinex-derivatives","BTCF0:USTF0",1759247871176,0.54435909,113210.0,113200.0,0.89639141]
["bitfinex-derivatives","BTCF0:USTF0",1759247871371,0.54435909,113210.0,113200.0,0.08151141]
["bitfinex-derivatives","BTCF0:USTF0",1759247871577,0.54435909,113210.0,113200.0,0.50043161]
["bitfinex-derivatives","BTCF0:USTF0",1759247871774,0.54435909,113210.0,113200.0,1.31527161]
["bitfinex-derivatives","BTCF0:USTF0",1759247872770,0.54435909,113210.0,113200.0,1.31523161]
["bitfinex-derivatives","BTCF0:USTF0",1759247872971,0.54435909,113210.0,113200.0,0.08151141]
["bitfinex-derivatives","BTCF0:USTF0",1759247873168,0.54435909,113210.0,113200.0,0.88035383]
["bitfinex-derivatives","BTCF0:USTF0",1759247873373,0.54435909,113210.0,113200.0,0.06559383]
["bitfinex-derivatives","BTCF0:USTF0",1759247874075,0.54435909,113210.0,113200.0,0.11319524]
["bitfinex-derivatives","BTCF0:USTF0",1759247874275,0.54435909,113210.0,113200.0,0.06559383]
["bitfinex-derivatives","BTCF0:USTF0",1759247875676,0.9722257,113210.0,113200.0,0.06559383]
["bitfinex-derivatives","BTCF0:USTF0",1759247875874,0.1105223,113200.0,113190.0,0.05283383]
["bitfinex-derivatives","BTCF0:USTF0",1759247876080,0.8902425,113200.0,113190.0,0.03168383]
["bitfinex-derivatives","BTCF0:USTF0",1759247876778,0.1105301,113190.0,113180.0,0.92779524]
["bitfinex-derivatives","BTCF0:USTF0",1759247876974,0.1105301,113190.0,113180.0,1.01612314]
["bitfinex-derivatives","BTCF0:USTF0",1759247877170,0.1105301,113190.0,113180.0,0.98443931]
["bitfinex-derivatives","BTCF0:USTF0",1759247878480,0.1105301,113190.0,113180.0,1.40335951]
["bitfinex-derivatives","BTCF0:USTF0",1759247878882,0.4491123,113200.0,113190.0,0.1222301]
["bitfinex-derivatives","BTCF0:USTF0",1759247879076,0.5525062,113210.0,113200.0,0.0883123]
["bitfinex-derivatives","BTCF0:USTF0",1759247879274,0.5533062,113210.0,113200.0,0.56487315]
["bitfinex-derivatives","BTCF0:USTF0",1759247879474,0.5533062,113210.0,113200.0,0.59651458]
["bitfinex-derivatives","BTCF0:USTF0",1759247879677,0.5525062,113210.0,113200.0,0.59651458]
["bitfinex-derivatives","BTCF0:USTF0",1759247879881,0.5529062,113210.0,113200.0,0.59651458]
["bitfinex-derivatives","BTCF0:USTF0",1759247880283,0.5529062,113210.0,113200.0,1.41099458]
["bitfinex-derivatives","BTCF0:USTF0",1759247880669,0.4641964,113210.0,113200.0,1.41099458]
["bitfinex-derivatives","BTCF0:USTF0",1759247880875,0.07223999,113210.0,113200.0,1.41098707]
["bitfinex-derivatives","BTCF0:USTF0",1759247881070,0.4506919,113230.0,113220.0,0.0882967]
["bitfinex-derivatives","BTCF0:USTF0",1759247881275,0.4522919,113230.0,113220.0,1.3555669]
["bitfinex-derivatives","BTCF0:USTF0",1759247881480,0.3608,113230.0,113220.0,1.3555669]
["bitfinex-derivatives","BTCF0:USTF0",1759247881673,0.3612,113230.0,113220.0,1.3555669]
["bitfinex-derivatives","BTCF0:USTF0",1759247881879,0.4490846,113240.0,113230.0,0.1221989]
["bitfinex-derivatives","BTCF0:USTF0",1759247882081,0.44107857,113240.0,113230.0,0.1221989]
["bitfinex-derivatives","BTCF0:USTF0",1759247882382,0.19036967,113240.0,113230.0,0.57763401]
["bitfinex-derivatives","BTCF0:USTF0",1759247882572,0.19036967,113240.0,113230.0,1.39995285]
["bitfinex-derivatives","BTCF0:USTF0",1759247882771,0.18996967,113240.0,113230.0,0.58555285]
["bitfinex-derivatives","BTCF0:USTF0",1759247882978,0.19036967,113240.0,113230.0,0.58555285]
["bitfinex-derivatives","BTCF0:USTF0",1759247883181,0.07987857,113240.0,113230.0,0.98099265]
["bitfinex-derivatives","BTCF0:USTF0",1759247883376,0.0710252,113240.0,113230.0,1.39991285]
["bitfinex-derivatives","BTCF0:USTF0",1759247883575,0.0710252,113240.0,113230.0,1.84751426]
["bitfinex-derivatives","BTCF0:USTF0",1759247883576,0.0706252,113240.0,113230.0,1.84751426]
["bitfinex-derivatives","BTCF0:USTF0",1759247883784,0.1108911,113240.0,113230.0,0.98555285]
["bitfinex-derivatives","BTCF0:USTF0",1759247883984,0.1108911,113240.0,113230.0,1.42351476]
["bitfinex-derivatives","BTCF0:USTF0",1759247884186,0.1108911,113240.0,113230.0,0.10202566]
["bitfinex-derivatives","BTCF0:USTF0",1759247884372,0.5298113,113240.0,113230.0,0.91629178]
["bitfinex-derivatives","BTCF0:USTF0",1759247884681,0.1108911,113240.0,113230.0,1.00458068]
["bitfinex-derivatives","BTCF0:USTF0",1759247885185,0.8906113,113240.0,113230.0,0.88461035]
["bitfinex-derivatives","BTCF0:USTF0",1759247885986,0.4716911,113240.0,113230.0,0.88461035]
["bitfinex-derivatives","BTCF0:USTF0",1759247886186,0.8906113,113240.0,113230.0,0.88461035]
["bitfinex-derivatives","BTCF0:USTF0",1759247886381,0.95955596,113240.0,113230.0,0.88461035]
["bitfinex-derivatives","BTCF0:USTF0",1759247886582,0.95955596,113240.0,113230.0,0.86094232]
["bitfinex-derivatives","BTCF0:USTF0",1759247886786,0.96865436,113240.0,113230.0,0.86094232]
["bitfinex-derivatives","BTCF0:USTF0",1759247887086,0.96865436,113240.0,113230.0,0.04670232]
["bitfinex-derivatives","BTCF0:USTF0",1759247888487,0.96865436,113240.0,113230.0,0.13499122]
["bitfinex-derivatives","BTCF0:USTF0",1759247889188,0.96865436,113240.0,113230.0,0.04670232]
["bitfinex-derivatives","BTCF0:USTF0",1759247889389,0.96865436,113240.0,113230.0,0.13499122]
["bitfinex-derivatives","BTCF0:USTF0",1759247889585,0.54973416,113240.0,113230.0,0.13499122]
["bitfinex-derivatives","BTCF0:USTF0",1759247890886,0.18893416,113240.0,113230.0,0.55391142]
["bitfinex-derivatives","BTCF0:USTF0",1759247891083,0.07844306,113240.0,113230.0,0.55391142]
["bitfinex-derivatives","BTCF0:USTF0",1759247891893,0.06934466,113240.0,113230.0,0.55391142]
["bitfinex-derivatives","BTCF0:USTF0",1759247892092,0.06934466,113240.0,113230.0,0.95391142]
["bitfinex-derivatives","BTCF0:USTF0",1759247892093,0.06894466,113240.0,113230.0,0.95391142]
["bitfinex-derivatives","BTCF0:USTF0",1759247892390,0.0004,113240.0,113230.0,1.33837945]
["bitfinex-derivatives","BTCF0:USTF0",1759247892587,0.4712807,113260.0,113250.0,0.1221833]
["bitfinex-derivatives","BTCF0:USTF0",1759247892788,0.4712807,113260.0,113250.0,0.55389582]
["bitfinex-derivatives","BTCF0:USTF0",1759247893793,0.4804372,113260.0,113250.0,0.13497562]
["bitfinex-derivatives","BTCF0:USTF0",1759247894096,0.4804372,113260.0,113250.0,0.55389582]
["bitfinex-derivatives","BTCF0:USTF0",1759247894392,0.4804372,113260.0,113250.0,0.5411035]
["bitfinex-derivatives","BTCF0:USTF0",1759247894693,0.4804372,113260.0,113250.0,0.4528302]
["bitfinex-derivatives","BTCF0:USTF0",1759247894889,0.55251117,113260.0,113250.0,0.4528302]
["bitfinex-derivatives","BTCF0:USTF0",1759247895095,0.55251117,113260.0,113250.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1759247896193,0.55251117,113260.0,113250.0,0.1221833]
["bitfinex-derivatives","BTCF0:USTF0",1759247898392,0.1094933,113250.0,113240.0,0.87219803]
["bitfinex-derivatives","BTCF0:USTF0",1759247898593,0.8892135,113250.0,113240.0,0.96047913]
["bitfinex-derivatives","BTCF0:USTF0",1759247898793,0.8892135,113250.0,113240.0,0.14671913]
["bitfinex-derivatives","BTCF0:USTF0",1759247899496,0.8892135,113250.0,113240.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1759247899697,0.8892135,113250.0,113240.0,0.05847918]
["bitfinex-derivatives","BTCF0:USTF0",1759247901399,0.8892135,113250.0,113240.0,0.02370918]
["bitfinex-derivatives","BTCF0:USTF0",1759247901400,1.7175437,113250.0,113240.0,0.02370918]
["bitfinex-derivatives","BTCF0:USTF0",1759247901603,2.5312237,113250.0,113240.0,0.02370918]
["bitfinex-derivatives","BTCF0:USTF0",1759247901896,0.00361,113240.0,113230.0,0.05535061]
["bitfinex-derivatives","BTCF0:USTF0",1759247902199,0.4739111,113240.0,113230.0,0.02370918]
["bitfinex-derivatives","BTCF0:USTF0",1759247902394,0.8928313,113240.0,113230.0,0.02370918]
["bitfinex-derivatives","BTCF0:USTF0",1759247903601,1.2928313,113240.0,113230.0,0.02370918]
["bitfinex-derivatives","BTCF0:USTF0",1759247904498,2.1064713,113240.0,113230.0,0.02370918]
["bitfinex-derivatives","BTCF0:USTF0",1759247904696,0.1189189,113230.0,113220.0,0.05535061]
["bitfinex-derivatives","BTCF0:USTF0",1759247904897,1.7122791,113230.0,113220.0,0.05535061]
["bitfinex-derivatives","BTCF0:USTF0",1759247906199,1.7122791,113230.0,113220.0,0.03164143]
["bitfinex-derivatives","BTCF0:USTF0",1759247906401,0.8986391,113230.0,113220.0,0.03164143]
["bitfinex-derivatives","BTCF0:USTF0",1759247906703,1.7122791,113230.0,113220.0,0.05539654]
["bitfinex-derivatives","BTCF0:USTF0",1759247907299,1.7122791,113230.0,113220.0,0.03164143]
["bitfinex-derivatives","BTCF0:USTF0",1759247908204,1.7122791,113230.0,113220.0,0.07924284]
["bitfinex-derivatives","BTCF0:USTF0",1759247908600,0.8986391,113230.0,113220.0,0.07924284]
["bitfinex-derivatives","BTCF0:USTF0",1759247909113,1.7122391,113230.0,113220.0,0.03164143]
["bitfinex-derivatives","BTCF0:USTF0",1759247909306,1.7122391,113230.0,113220.0,0.04760141]
["bitfinex-derivatives","BTCF0:USTF0",1759247909607,1.7122391,113230.0,113220.0,0.03172219]
["bitfinex-derivatives","BTCF0:USTF0",1759247910400,0.8986391,113230.0,113220.0,0.03172219]
["bitfinex-derivatives","BTCF0:USTF0",1759247910611,1.7122391,113230.0,113220.0,0.03172219]
["bitfinex-derivatives","BTCF0:USTF0",1759247912511,0.8986391,113230.0,113220.0,0.03172219]
["bitfinex-derivatives","BTCF0:USTF0",1759247912811,1.7122391,113230.0,113220.0,0.03172219]
["bitfinex-derivatives","BTCF0:USTF0",1759247913311,1.7122391,113230.0,113220.0,0.05550974]
["bitfinex-derivatives","BTCF0:USTF0",1759247913707,2.3322391,113230.0,113220.0,0.02378755]
["bitfinex-derivatives","BTCF0:USTF0",1759247914011,1.2986391,113230.0,113220.0,0.02378755]
["bitfinex-derivatives","BTCF0:USTF0",1759247914205,2.1121991,113230.0,113220.0,0.02378755]
["bitfinex-derivatives","BTCF0:USTF0",1759247914406,1.2986391,113230.0,113220.0,0.02378755]
["bitfinex-derivatives","BTCF0:USTF0",1759247914610,2.1121991,113230.0,113220.0,0.02378755]
["bitfinex-derivatives","BTCF0:USTF0",1759247916014,1.2986391,113230.0,113220.0,0.02378755]
["bitfinex-derivatives","BTCF0:USTF0",1759247916312,0.1095167,113220.0,113210.0,0.09149974]
["bitfinex-derivatives","BTCF0:USTF0",1759247916614,1.77483999,113220.0,113210.0,0.09149974]
["bitfinex-derivatives","BTCF0:USTF0",1759247916911,1.77483999,113220.0,113210.0,0.05550974]
["bitfinex-derivatives","BTCF0:USTF0",1759247917909,1.77483999,113220.0,113210.0,0.07751974]
["bitfinex-derivatives","BTCF0:USTF0",1759247918119,1.77483999,113220.0,113210.0,0.05373219]
["bitfinex-derivatives","BTCF0:USTF0",1759247918414,1.77483999,113220.0,113210.0,0.07750403]
["bitfinex-derivatives","BTCF0:USTF0",1759247919214,1.77483999,113220.0,113210.0,0.05549403]
["bitfinex-derivatives","BTCF0:USTF0",1759247919608,1.77483999,113220.0,113210.0,0.07750403]
["bitfinex-derivatives","BTCF0:USTF0",1759247919804,1.77483999,113220.0,113210.0,0.09148403]
["bitfinex-derivatives","BTCF0:USTF0",1759247921817,0.96127999,113220.0,113210.0,0.09148403]
["bitfinex-derivatives","BTCF0:USTF0",1759247922017,1.77475999,113220.0,113210.0,0.09148403]
["bitfinex-derivatives","BTCF0:USTF0",1759247922218,2.19291915,113220.0,113210.0,0.09148403]
["bitfinex-derivatives","BTCF0:USTF0",1759247922916,1.37943915,113220.0,113210.0,0.09148403]
["bitfinex-derivatives","BTCF0:USTF0",1759247923112,2.19291915,113220.0,113210.0,0.05549403]
["bitfinex-derivatives","BTCF0:USTF0",1759247923318,2.59291915,113220.0,113210.0,0.05549403]
["bitfinex-derivatives","BTCF0:USTF0",1759247923516,2.88291915,113220.0,113210.0,0.05549403]
["bitfinex-derivatives","BTCF0:USTF0",1759247924022,2.88291915,113220.0,113210.0,0.02377184]
["bitfinex-derivatives","BTCF0:USTF0",1759247924023,3.26145883,113220.0,113210.0,0.02377184]
["bitfinex-derivatives","BTCF0:USTF0",1759247924316,2.84291915,113220.0,113210.0,0.02377184]
["bitfinex-derivatives","BTCF0:USTF0",1759247924919,3.26145883,113220.0,113210.0,0.02377184]
["bitfinex-derivatives","BTCF0:USTF0",1759247925118,3.01145883,113220.0,113210.0,0.02377184]
["bitfinex-derivatives","BTCF0:USTF0",1759247925420,0.1189346,113210.0,113200.0,0.05549403]
["bitfinex-derivatives","BTCF0:USTF0",1759247925619,0.89827428,113210.0,113200.0,0.07750403]
["bitfinex-derivatives","BTCF0:USTF0",1759247926216,1.71175428,113210.0,113200.0,0.07750403]
["bitfinex-derivatives","BTCF0:USTF0",1759247926421,0.89827428,113210.0,113200.0,0.07750403]
["bitfinex-derivatives","BTCF0:USTF0",1759247926623,1.71171428,113210.0,113200.0,0.07750403]
["bitfinex-derivatives","BTCF0:USTF0",1759247928420,1.71171428,113210.0,113200.0,0.05373219]
["bitfinex-derivatives","BTCF0:USTF0",1759247929117,1.71171428,113210.0,113200.0,0.03172219]
["bitfinex-derivatives","BTCF0:USTF0",1759247929318,2.13025396,113210.0,113200.0,0.03172219]
["bitfinex-derivatives","BTCF0:USTF0",1759247929619,2.13025396,113210.0,113200.0,0.05550976]
["bitfinex-derivatives","BTCF0:USTF0",1759247929820,2.41025396,113210.0,113200.0,0.05550976]
["bitfinex-derivatives","BTCF0:USTF0",1759247930029,2.46025396,113210.0,113200.0,0.05550976]
["bitfinex-derivatives","BTCF0:USTF0",1759247930221,2.42025396,113210.0,113200.0,0.05550976]
["bitfinex-derivatives","BTCF0:USTF0",1759247932327,2.43025396,113210.0,113200.0,0.05550976]
["bitfinex-derivatives","BTCF0:USTF0",1759247933227,2.37025396,113210.0,113200.0,0.02378757]
["bitfinex-derivatives","BTCF0:USTF0",1759247934327,2.13025396,113210.0,113200.0,0.02378757]
["bitfinex-derivatives","BTCF0:USTF0",1759247934527,1.62681396,113210.0,113200.0,0.02378757]
["bitfinex-derivatives","BTCF0:USTF0",1759247934826,1.31681396,113210.0,113200.0,0.02378757]
["bitfinex-derivatives","BTCF0:USTF0",1759247935121,2.13021396,113210.0,113200.0,0.02378757]
["bitfinex-derivatives","BTCF0:USTF0",1759247935326,1.31681396,113210.0,113200.0,0.02378757]
["bitfinex-derivatives","BTCF0:USTF0",1759247935522,2.13021396,113210.0,113200.0,0.02378757]
["bitfinex-derivatives","BTCF0:USTF0",1759247936334,2.47021396,113210.0,113200.0,0.02378757]
["bitfinex-derivatives","BTCF0:USTF0",1759247936518,2.13021396,113210.0,113200.0,0.02378757]
["bitfinex-derivatives","BTCF0:USTF0",1759247938124,2.35021396,113210.0,113200.0,0.02378757]
["bitfinex-derivatives","BTCF0:USTF0",1759247938419,0.0883123,113200.0,113190.0,0.05550976]
["bitfinex-derivatives","BTCF0:USTF0",1759247938628,1.72997134,113200.0,113190.0,0.05550976]
["bitfinex-derivatives","BTCF0:USTF0",1759247938826,2.02997134,113200.0,113190.0,0.05550976]
["bitfinex-derivatives","BTCF0:USTF0",1759247939028,1.61143166,113200.0,113190.0,0.05550976]
["bitfinex-derivatives","BTCF0:USTF0",1759247939227,1.6203328,113200.0,113190.0,0.05550976]
["bitfinex-derivatives","BTCF0:USTF0",1759247940435,2.42887248,113200.0,113190.0,0.05550976]
["bitfinex-derivatives","BTCF0:USTF0",1759247940622,2.42887248,113200.0,113190.0,0.02378757]
["bitfinex-derivatives","BTCF0:USTF0",1759247941219,3.24223248,113200.0,113190.0,0.02378757]
["bitfinex-derivatives","BTCF0:USTF0",1759247941424,2.42887248,113200.0,113190.0,0.02378757]
["bitfinex-derivatives","BTCF0:USTF0",1759247941631,3.24223248,113200.0,113190.0,0.02378757]
["bitfinex-derivatives","BTCF0:USTF0",1759247941930,0.1193602,113190.0,113180.0,0.02418757]
["bitfinex-derivatives","BTCF0:USTF0",1759247942127,1.31723956,113190.0,113180.0,0.02418757]
["bitfinex-derivatives","BTCF0:USTF0",1759247942525,2.13059956,113190.0,113180.0,0.02418757]
["bitfinex-derivatives","BTCF0:USTF0",1759247944736,1.31723956,113190.0,113180.0,0.02418757]
["bitfinex-derivatives","BTCF0:USTF0",1759247944932,2.13055956,113190.0,113180.0,0.02418757]
["bitfinex-derivatives","BTCF0:USTF0",1759247945932,1.31723956,113190.0,113180.0,0.02418757]
["bitfinex-derivatives","BTCF0:USTF0",1759247946233,2.13055956,113190.0,113180.0,0.02418757]
["bitfinex-derivatives","BTCF0:USTF0",1759247946532,1.31723956,113190.0,113180.0,0.02418757]
["bitfinex-derivatives","BTCF0:USTF0",1759247946733,2.13055956,113190.0,113180.0,0.02418757]
["bitfinex-derivatives","BTCF0:USTF0",1759247948638,1.31723956,113190.0,113180.0,0.02418757]
["bitfinex-derivatives","BTCF0:USTF0",1759247948936,2.13055956,113190.0,113180.0,0.02418757]
["bitfinex-derivatives","BTCF0:USTF0",1759247949537,1.31723956,113190.0,113180.0,0.02418757]
["bitfinex-derivatives","BTCF0:USTF0",1759247949836,2.13055956,113190.0,113180.0,0.02418757]
["bitfinex-derivatives","BTCF0:USTF0",1759247952236,2.49135956,113190.0,113180.0,0.02418757]
["bitfinex-derivatives","BTCF0:USTF0",1759247953040,1.67803956,113190.0,113180.0,0.02418757]
["bitfinex-derivatives","BTCF0:USTF0",1759247953338,2.49127956,113190.0,113180.0,0.03212219]
["bitfinex-derivatives","BTCF0:USTF0",1759247953735,1.67803956,113190.0,113180.0,0.03212219]
["bitfinex-derivatives","BTCF0:USTF0",1759247953933,2.49127956,113190.0,113180.0,0.03212219]
["bitfinex-derivatives","BTCF0:USTF0",1759247954439,1.66862956,113190.0,113180.0,0.06870219]
["bitfinex-derivatives","BTCF0:USTF0",1759247954739,2.48186956,113190.0,113180.0,0.06870219]
["bitfinex-derivatives","BTCF0:USTF0",1759247955340,2.48186956,113190.0,113180.0,0.05482219]
["bitfinex-derivatives","BTCF0:USTF0",1759247955530,2.49127956,113190.0,113180.0,0.03212219]
["bitfinex-derivatives","BTCF0:USTF0",1759247957643,2.76127956,113190.0,113180.0,0.0559324]
["bitfinex-derivatives","BTCF0:USTF0",1759247958741,2.48178956,113190.0,113180.0,0.0926224]
["bitfinex-derivatives","BTCF0:USTF0",1759247959336,2.48178956,113190.0,113180.0,0.06881219]
["bitfinex-derivatives","BTCF0:USTF0",1759247959536,2.48174956,113190.0,113180.0,0.05482219]
["bitfinex-derivatives","BTCF0:USTF0",1759247960142,1.66862956,113190.0,113180.0,0.06881219]
["bitfinex-derivatives","BTCF0:USTF0",1759247960631,2.48174956,113190.0,113180.0,0.06881219]
["bitfinex-derivatives","BTCF0:USTF0",1759247960942,1.66862956,113190.0,113180.0,0.06881219]
["bitfinex-derivatives","BTCF0:USTF0",1759247961441,2.48174956,113190.0,113180.0,0.06881219]
["bitfinex-derivatives","BTCF0:USTF0",1759247962842,1.66862956,113190.0,113180.0,0.06881219]
["bitfinex-derivatives","BTCF0:USTF0",1759247963044,2.48170956,113190.0,113180.0,0.06881219]
["bitfinex-derivatives","BTCF0:USTF0",1759247963939,0.8315502,113190.0,113180.0,0.06881219]
["bitfinex-derivatives","BTCF0:USTF0",1759247964146,2.48170956,113190.0,113180.0,0.06881219]
["bitfinex-derivatives","BTCF0:USTF0",1759247965946,2.49111956,113190.0,113180.0,0.03212219]
["bitfinex-derivatives","BTCF0:USTF0",1759247966448,2.49111956,113190.0,113180.0,0.05373219]
["bitfinex-derivatives","BTCF0:USTF0",1759247967344,2.49111956,113190.0,113180.0,0.0797236]
["bitfinex-derivatives","BTCF0:USTF0",1759247967647,2.49111956,113190.0,113180.0,0.1013336]
["bitfinex-derivatives","BTCF0:USTF0",1759247968345,2.49111956,113190.0,113180.0,0.04800141]
["bitfinex-derivatives","BTCF0:USTF0",1759247969154,2.90965924,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759247969352,3.21965924,113190.0,113180.0,0.07894201]
["bitfinex-derivatives","BTCF0:USTF0",1759247969744,3.21965924,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247970144,3.21965924,113190.0,113180.0,0.05566619]
["bitfinex-derivatives","BTCF0:USTF0",1759247970344,3.21965924,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247971042,2.20657924,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247971243,3.18949924,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247972347,2.19657924,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247972647,3.23949924,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247972949,1.67803956,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247973150,2.60091956,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247973452,1.78803956,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247973748,2.78091956,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247974146,2.49087956,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247974347,1.67803956,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247974554,2.60087956,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247975151,1.78803956,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247975351,2.60087956,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247975856,1.78803956,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247976052,2.60083956,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247976651,2.49083956,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247976850,2.80083956,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247977557,1.98803956,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247977753,2.80079956,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247977956,2.49079956,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247978153,1.78803956,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247978356,2.60079956,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247982660,2.60075956,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247983560,1.78803956,113190.0,113180.0,0.05606619]
["bitfinex-derivatives","BTCF0:USTF0",1759247983758,1.6441902,113190.0,113180.0,0.09154619]
["bitfinex-derivatives","BTCF0:USTF0",1759247983962,2.48126956,113190.0,113180.0,0.0676846]
["bitfinex-derivatives","BTCF0:USTF0",1759247984356,2.48175482,113190.0,113180.0,0.0676846]
["bitfinex-derivatives","BTCF0:USTF0",1759247985453,1.25033251,113190.0,113180.0,0.4676846]
["bitfinex-derivatives","BTCF0:USTF0",1759247985655,2.06293251,113190.0,113180.0,0.4676846]
["bitfinex-derivatives","BTCF0:USTF0",1759247986860,2.06293251,113190.0,113180.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1759247987851,1.25033251,113190.0,113180.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1759247988060,2.06293251,113190.0,113180.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1759247988856,0.8315502,113190.0,113180.0,0.85466231]
["bitfinex-derivatives","BTCF0:USTF0",1759247989054,1.6444702,113190.0,113180.0,0.5242079]
["bitfinex-derivatives","BTCF0:USTF0",1759247989361,2.06325251,113190.0,113180.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1759247991461,2.06325251,113190.0,113180.0,0.48354596]
["bitfinex-derivatives","BTCF0:USTF0",1759247991649,2.06325251,113190.0,113180.0,0.57187386]
["bitfinex-derivatives","BTCF0:USTF0",1759247995352,1.70245241,113190.0,113180.0,0.57187386]
["bitfinex-derivatives","BTCF0:USTF0",1759247995565,0.44081231,113190.0,113180.0,0.5242079]
["bitfinex-derivatives","BTCF0:USTF0",1759247995866,1.34145241,113190.0,113180.0,0.5242079]
["bitfinex-derivatives","BTCF0:USTF0",1759247998366,1.34145241,113190.0,113180.0,0.57183736]
["bitfinex-derivatives","BTCF0:USTF0",1759248000069,0.9226701,113190.0,113180.0,0.5242079]
["bitfinex-derivatives","BTCF0:USTF0",1759248000763,0.9226701,113190.0,113180.0,0.58770912]
["bitfinex-derivatives","BTCF0:USTF0",1759248000962,0.83435,113190.0,113180.0,0.58770912]
["bitfinex-derivatives","BTCF0:USTF0",1759248002171,0.83435,113190.0,113180.0,0.49938122]
["bitfinex-derivatives","BTCF0:USTF0",1759248002470,0.83435,113190.0,113180.0,0.46390122]
["bitfinex-derivatives","BTCF0:USTF0",1759248002662,0.83435,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759248002863,0.83435,113190.0,113180.0,0.06390122]
["bitfinex-derivatives","BTCF0:USTF0",1759248003066,0.83435,113190.0,113170.0,0.07737122]
["bitfinex-derivatives","BTCF0:USTF0",1759248003371,0.38283,113190.0,113180.0,0.07027045]
["bitfinex-derivatives","BTCF0:USTF0",1759248003563,1.19451,113190.0,113180.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1759248003761,0.02163,113190.0,113180.0,0.1249579]
["bitfinex-derivatives","BTCF0:USTF0",1759248003964,0.83371,113190.0,113180.0,0.18845912]
["bitfinex-derivatives","BTCF0:USTF0",1759248004159,0.83407,113190.0,113180.0,0.18845912]
["bitfinex-derivatives","BTCF0:USTF0",1759248004362,0.02203,113190.0,113180.0,0.18845912]
["bitfinex-derivatives","BTCF0:USTF0",1759248004564,0.02163,113190.0,113180.0,0.5249579]
["bitfinex-derivatives","BTCF0:USTF0",1759248005069,0.02203,113190.0,113180.0,0.58845912]
["bitfinex-derivatives","BTCF0:USTF0",1759248005263,0.02163,113190.0,113180.0,0.94925912]
["bitfinex-derivatives","BTCF0:USTF0",1759248005476,1.17364,113200.0,113190.0,0.1245501]
["bitfinex-derivatives","BTCF0:USTF0",1759248005769,1.2740523,113200.0,113190.0,0.18805162]
["bitfinex-derivatives","BTCF0:USTF0",1759248005960,1.2744523,113200.0,113190.0,0.18805162]
["bitfinex-derivatives","BTCF0:USTF0",1759248009663,1.2744523,113200.0,113190.0,0.1245501]
["bitfinex-derivatives","BTCF0:USTF0",1759248010265,1.2744523,113200.0,113190.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759248010469,1.2744523,113200.0,113180.0,0.60670105]
["bitfinex-derivatives","BTCF0:USTF0",1759248010470,0.0883201,113190.0,113180.0,0.60670105]
["bitfinex-derivatives","BTCF0:USTF0",1759248010777,0.4620201,113190.0,113180.0,0.5908267]
["bitfinex-derivatives","BTCF0:USTF0",1759248010966,0.4620201,113190.0,113180.0,0.54319953]
["bitfinex-derivatives","BTCF0:USTF0",1759248011272,0.4620201,113190.0,113180.0,0.5908267]
["bitfinex-derivatives","BTCF0:USTF0",1759248013273,0.4620201,113190.0,113180.0,0.54319953]
["bitfinex-derivatives","BTCF0:USTF0",1759248014172,0.4620201,113190.0,113180.0,0.1245579]
["bitfinex-derivatives","BTCF0:USTF0",1759248014371,0.88066183,113190.0,113180.0,0.1245579]
["bitfinex-derivatives","BTCF0:USTF0",1759248014874,0.88066183,113190.0,113180.0,0.1249579]
["bitfinex-derivatives","BTCF0:USTF0",1759248015876,0.88066183,113190.0,113180.0,0.18845942]
["bitfinex-derivatives","BTCF0:USTF0",1759248016268,0.4620201,113190.0,113180.0,0.18845942]
["bitfinex-derivatives","BTCF0:USTF0",1759248017174,1.34320506,113190.0,113180.0,0.18845942]
["bitfinex-derivatives","BTCF0:USTF0",1759248018274,0.53140506,113190.0,113180.0,0.18845942]
["bitfinex-derivatives","BTCF0:USTF0",1759248018577,1.34320506,113190.0,113180.0,0.18845942]
["bitfinex-derivatives","BTCF0:USTF0",1759248019475,1.34320506,113190.0,113180.0,0.60710115]
["bitfinex-derivatives","BTCF0:USTF0",1759248019770,1.25484496,113190.0,113180.0,0.60710115]
["bitfinex-derivatives","BTCF0:USTF0",1759248020274,1.34316506,113190.0,113180.0,0.60710115]
["bitfinex-derivatives","BTCF0:USTF0",1759248020875,1.34316506,113190.0,113180.0,0.51877325]
["bitfinex-derivatives","BTCF0:USTF0",1759248021077,1.76180679,113190.0,113180.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759248021275,2.16180679,113190.0,113180.0,0.04808702]
["bitfinex-derivatives","BTCF0:USTF0",1759248021481,1.74312506,113190.0,113180.0,0.04808702]
["bitfinex-derivatives","BTCF0:USTF0",1759248021673,1.74312506,113190.0,113180.0,0.06931702]
["bitfinex-derivatives","BTCF0:USTF0",1759248021866,2.16176679,113190.0,113180.0,0.04768702]
["bitfinex-derivatives","BTCF0:USTF0",1759248022071,2.16176679,113190.0,113180.0,0.07988019]
["bitfinex-derivatives","BTCF0:USTF0",1759248022272,1.35004679,113190.0,113180.0,0.07988019]
["bitfinex-derivatives","BTCF0:USTF0",1759248022473,2.16176679,113190.0,113180.0,0.07988019]
["bitfinex-derivatives","BTCF0:USTF0",1759248022779,2.16176679,113190.0,113180.0,0.16820809]
["bitfinex-derivatives","BTCF0:USTF0",1759248023073,2.16176679,113190.0,113180.0,0.07988019]
["bitfinex-derivatives","BTCF0:USTF0",1759248023471,1.35004679,113190.0,113180.0,0.07988019]
["bitfinex-derivatives","BTCF0:USTF0",1759248023677,2.16172679,113190.0,113180.0,0.07988019]
["bitfinex-derivatives","BTCF0:USTF0",1759248024379,1.35004679,113190.0,113180.0,0.07988019]
["bitfinex-derivatives","BTCF0:USTF0",1759248024580,2.16172679,113190.0,113180.0,0.07988019]
["bitfinex-derivatives","BTCF0:USTF0",1759248025080,1.35004679,113190.0,113180.0,0.07988019]
["bitfinex-derivatives","BTCF0:USTF0",1759248025278,2.16172679,113190.0,113180.0,0.07988019]
["bitfinex-derivatives","BTCF0:USTF0",1759248025981,1.35004679,113190.0,113180.0,0.07988019]
["bitfinex-derivatives","BTCF0:USTF0",1759248026183,2.16172679,113190.0,113180.0,0.07988019]
["bitfinex-derivatives","BTCF0:USTF0",1759248027183,2.16172679,113190.0,113180.0,0.03219317]
["bitfinex-derivatives","BTCF0:USTF0",1759248027482,1.35004679,113190.0,113180.0,0.03219317]
["bitfinex-derivatives","BTCF0:USTF0",1759248027683,2.16172679,113190.0,113180.0,0.03219317]
["bitfinex-derivatives","BTCF0:USTF0",1759248028583,1.35004679,113190.0,113180.0,0.03219317]
["bitfinex-derivatives","BTCF0:USTF0",1759248028886,2.16168679,113190.0,113180.0,0.03219317]
["bitfinex-derivatives","BTCF0:USTF0",1759248029282,0.93140506,113190.0,113180.0,0.05382317]
["bitfinex-derivatives","BTCF0:USTF0",1759248029479,2.16168679,113190.0,113180.0,0.14215107]
["bitfinex-derivatives","BTCF0:USTF0",1759248029789,1.35004679,113190.0,113180.0,0.14215107]
["bitfinex-derivatives","BTCF0:USTF0",1759248029990,2.16168679,113190.0,113180.0,0.14215107]
["bitfinex-derivatives","BTCF0:USTF0",1759248030392,1.35004679,113190.0,113180.0,0.14215107]
["bitfinex-derivatives","BTCF0:USTF0",1759248030594,2.16168679,113190.0,113180.0,0.14215107]
["bitfinex-derivatives","BTCF0:USTF0",1759248031395,2.16168679,113190.0,113180.0,0.16597788]
["bitfinex-derivatives","BTCF0:USTF0",1759248031594,1.35004679,113190.0,113180.0,0.16597788]
["bitfinex-derivatives","BTCF0:USTF0",1759248031791,2.16168679,113190.0,113180.0,0.16597788]
["bitfinex-derivatives","BTCF0:USTF0",1759248032890,2.16164679,113190.0,113180.0,0.17958788]
["bitfinex-derivatives","BTCF0:USTF0",1759248033194,1.35004679,113190.0,113180.0,0.17958788]
["bitfinex-derivatives","BTCF0:USTF0",1759248033491,2.16160679,113190.0,113180.0,0.17958788]
["bitfinex-derivatives","BTCF0:USTF0",1759248034184,2.16160679,113190.0,113180.0,0.05601998]
["bitfinex-derivatives","BTCF0:USTF0",1759248034990,2.16160679,113190.0,113180.0,0.03219317]
["bitfinex-derivatives","BTCF0:USTF0",1759248035191,2.16160679,113190.0,113180.0,0.12052107]
["bitfinex-derivatives","BTCF0:USTF0",1759248035893,2.16156679,113190.0,113180.0,0.12052107]
["bitfinex-derivatives","BTCF0:USTF0",1759248036092,1.35004679,113190.0,113180.0,0.12052107]
["bitfinex-derivatives","BTCF0:USTF0",1759248036295,2.16156679,113190.0,113180.0,0.15576107]
["bitfinex-derivatives","BTCF0:USTF0",1759248037289,1.35004679,113190.0,113180.0,0.15576107]
["bitfinex-derivatives","BTCF0:USTF0",1759248037597,1.74292506,113190.0,113180.0,0.5744028]
["bitfinex-derivatives","BTCF0:USTF0",1759248037891,1.74292506,113190.0,113180.0,0.15576107]
["bitfinex-derivatives","BTCF0:USTF0",1759248038094,2.16156679,113190.0,113180.0,0.15576107]
["bitfinex-derivatives","BTCF0:USTF0",1759248039402,0.53140506,113190.0,113180.0,0.15576107]
["bitfinex-derivatives","BTCF0:USTF0",1759248039695,0.53140506,113190.0,113180.0,0.62208982]
["bitfinex-derivatives","BTCF0:USTF0",1759248039696,1.34288506,113190.0,113180.0,0.62208982]
["bitfinex-derivatives","BTCF0:USTF0",1759248039892,1.34328506,113190.0,113180.0,0.59029665]
["bitfinex-derivatives","BTCF0:USTF0",1759248040194,1.34288506,113190.0,113180.0,0.59029665]
["bitfinex-derivatives","BTCF0:USTF0",1759248040396,1.34328506,113190.0,113180.0,0.59029665]
["bitfinex-derivatives","BTCF0:USTF0",1759248040893,0.53180506,113190.0,113180.0,0.59029665]
["bitfinex-derivatives","BTCF0:USTF0",1759248041093,1.34328506,113190.0,113180.0,0.59029665]
["bitfinex-derivatives","BTCF0:USTF0",1759248043187,1.34328506,113190.0,113180.0,0.17165492]
["bitfinex-derivatives","BTCF0:USTF0",1759248043399,1.76192679,113190.0,113180.0,0.08332702]
["bitfinex-derivatives","BTCF0:USTF0",1759248043696,1.76192679,113190.0,113180.0,0.11510669]
["bitfinex-derivatives","BTCF0:USTF0",1759248044097,1.76192679,113190.0,113180.0,0.20343459]
["bitfinex-derivatives","BTCF0:USTF0",1759248045898,1.76192679,113190.0,113180.0,0.07986669]
["bitfinex-derivatives","BTCF0:USTF0",1759248046200,1.76209315,113190.0,113180.0,0.03177967]
["bitfinex-derivatives","BTCF0:USTF0",1759248046396,1.76209315,113190.0,113180.0,0.03217967]
["bitfinex-derivatives","BTCF0:USTF0",1759248048198,1.76209315,113190.0,113180.0,0.05602315]
["bitfinex-derivatives","BTCF0:USTF0",1759248049997,2.58090124,113190.0,113180.0,0.05602315]
["bitfinex-derivatives","BTCF0:USTF0",1759248050188,2.58090124,113190.0,113180.0,0.02384348]
["bitfinex-derivatives","BTCF0:USTF0",1759248050389,2.58090124,113190.0,113180.0,0.02424348]
["bitfinex-derivatives","BTCF0:USTF0",1759248050597,2.58090124,113190.0,113180.0,0.02384348]
["bitfinex-derivatives","BTCF0:USTF0",1759248050794,2.58090124,113190.0,113180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759248051002,0.0883279,113180.0,113170.0,0.03257967]
["bitfinex-derivatives","BTCF0:USTF0",1759248051301,1.28674408,113180.0,113170.0,0.03257967]
["bitfinex-derivatives","BTCF0:USTF0",1759248051501,1.28674408,113180.0,113170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759248052606,2.09806408,113180.0,113170.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759248052796,1.2604479,113180.0,113170.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759248052991,2.09806408,113180.0,113170.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759248053403,2.09806408,113180.0,113170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759248053897,2.49806408,113180.0,113170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759248054102,0.0883357,113170.0,113160.0,0.04575967]
["bitfinex-derivatives","BTCF0:USTF0",1759248054303,0.0883357,113170.0,113160.0,0.04655967]
["bitfinex-derivatives","BTCF0:USTF0",1759248054304,0.86794379,113170.0,113160.0,0.04655967]
["bitfinex-derivatives","BTCF0:USTF0",1759248055100,0.86794379,113170.0,113160.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1759248055500,1.67922379,113170.0,113160.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1759248055705,1.67922379,113170.0,113160.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759248055905,1.67922379,113170.0,113160.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759248057106,0.86794379,113170.0,113160.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759248057302,0.4491357,113170.0,113160.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759248057512,1.67922379,113170.0,113160.0,0.45517809]
["bitfinex-derivatives","BTCF0:USTF0",1759248057910,0.86794379,113170.0,113160.0,0.45517809]
["bitfinex-derivatives","BTCF0:USTF0",1759248058210,1.67922379,113170.0,113160.0,0.45517809]
["bitfinex-derivatives","BTCF0:USTF0",1759248059408,1.67922379,113170.0,113160.0,0.45477809]
["bitfinex-derivatives","BTCF0:USTF0",1759248059603,0.86794379,113170.0,113160.0,0.45477809]
["bitfinex-derivatives","BTCF0:USTF0",1759248059810,1.67922379,113170.0,113160.0,0.54632169]
["bitfinex-derivatives","BTCF0:USTF0",1759248060005,0.86834379,113170.0,113160.0,0.54632169]
["bitfinex-derivatives","BTCF0:USTF0",1759248060405,1.67962379,113170.0,113160.0,0.54632169]
["bitfinex-derivatives","BTCF0:USTF0",1759248060803,1.67962379,113170.0,113160.0,0.45797809]
["bitfinex-derivatives","BTCF0:USTF0",1759248061314,1.67962379,113170.0,113160.0,0.54632159]
["bitfinex-derivatives","BTCF0:USTF0",1759248063017,1.67962379,113170.0,113160.0,0.45797809]
["bitfinex-derivatives","BTCF0:USTF0",1759248063216,1.67962379,113170.0,113160.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1759248063917,0.86834379,113170.0,113160.0,0.1275136]
["bitfinex-derivatives","BTCF0:USTF0",1759248064117,0.4495357,113170.0,113160.0,0.54632169]
["bitfinex-derivatives","BTCF0:USTF0",1759248064319,1.67958379,113170.0,113160.0,0.54632169]
["bitfinex-derivatives","BTCF0:USTF0",1759248065011,1.67958379,113170.0,113160.0,0.45797809]
["bitfinex-derivatives","BTCF0:USTF0",1759248065409,1.67958379,113170.0,113160.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1759248065615,1.67958379,113170.0,113160.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1759248065815,1.67958379,113170.0,113160.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759248066318,2.09839188,113170.0,113160.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759248066521,1.67958379,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248067219,2.09839188,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248068218,2.09839188,113170.0,113160.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759248068419,2.09839188,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248069019,1.67958379,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248069619,1.67958379,113170.0,113160.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759248069820,1.67958379,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248070824,1.82638379,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248071020,1.67958379,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248072023,2.09839188,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248072425,2.09831188,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248072826,1.28715188,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248073125,0.86834379,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248073325,1.67950379,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248074226,0.86834379,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248074424,1.67950379,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248074726,0.86834379,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248074921,1.67950379,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248075922,1.2606957,113170.0,113160.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1759248076122,1.67946379,113170.0,113160.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1759248077028,2.49827188,113170.0,113160.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759248077329,2.49827188,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248077529,1.6606557,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248077830,2.49827188,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248078627,2.49827188,113170.0,113160.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759248078820,2.52996298,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248079022,1.71884298,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248079424,2.52996298,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248079922,2.52992298,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248081125,2.57745963,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248081529,2.57749963,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759248082025,0.0883513,113150.0,113140.0,0.07946669]
["bitfinex-derivatives","BTCF0:USTF0",1759248082224,1.80687378,113150.0,113140.0,0.03217967]
["bitfinex-derivatives","BTCF0:USTF0",1759248082421,2.52847378,113150.0,113140.0,0.03217967]
["bitfinex-derivatives","BTCF0:USTF0",1759248082723,1.29858569,113150.0,113140.0,0.03177967]
["bitfinex-derivatives","BTCF0:USTF0",1759248082927,0.8797776,113150.0,113140.0,0.06831967]
["bitfinex-derivatives","BTCF0:USTF0",1759248083130,1.29858569,113150.0,113140.0,0.06791967]
["bitfinex-derivatives","BTCF0:USTF0",1759248083330,2.11054569,113150.0,113140.0,0.06831967]
["bitfinex-derivatives","BTCF0:USTF0",1759248083834,2.11054569,113150.0,113140.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759248085233,1.6918176,113150.0,113140.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1759248085532,1.6918176,113150.0,113140.0,0.5252992]
["bitfinex-derivatives","BTCF0:USTF0",1759248085533,0.8797776,113150.0,113140.0,0.5252992]
["bitfinex-derivatives","BTCF0:USTF0",1759248085837,1.6922976,113150.0,113140.0,1.36291538]
["bitfinex-derivatives","BTCF0:USTF0",1759248086024,2.11110569,113150.0,113140.0,0.5252992]
["bitfinex-derivatives","BTCF0:USTF0",1759248086222,2.11110569,113150.0,113140.0,0.94410729]
["bitfinex-derivatives","BTCF0:USTF0",1759248086427,0.7914263,113150.0,113140.0,0.94410729]
["bitfinex-derivatives","BTCF0:USTF0",1759248086629,1.6039063,113150.0,113140.0,1.36291538]
["bitfinex-derivatives","BTCF0:USTF0",1759248086830,1.6922576,113150.0,113140.0,1.36291538]
["bitfinex-derivatives","BTCF0:USTF0",1759248087634,0.8797776,113150.0,113140.0,0.94410729]
["bitfinex-derivatives","BTCF0:USTF0",1759248087834,2.11094569,113150.0,113140.0,0.94410729]
["bitfinex-derivatives","BTCF0:USTF0",1759248088226,2.11094569,113150.0,113140.0,0.5252992]
["bitfinex-derivatives","BTCF0:USTF0",1759248088627,2.11094569,113150.0,113140.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759248088932,2.52975378,113150.0,113140.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759248089129,2.52975378,113150.0,113140.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759248089329,2.52975378,113150.0,113140.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759248089531,2.11094569,113150.0,113140.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759248089732,2.52975378,113150.0,113140.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759248090234,1.71739378,113150.0,113140.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759248090434,2.11142569,113150.0,113140.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759248090635,2.54912569,113150.0,113140.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759248091537,1.3174776,113150.0,113140.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759248091728,1.3174776,113150.0,113140.0,0.54410719]
["bitfinex-derivatives","BTCF0:USTF0",1759248091729,1.73628569,113150.0,113140.0,0.54410719]
["bitfinex-derivatives","BTCF0:USTF0",1759248091933,2.1300776,113150.0,113140.0,0.54410719]
["bitfinex-derivatives","BTCF0:USTF0",1759248092238,2.54888569,113150.0,113140.0,0.54410719]
["bitfinex-derivatives","BTCF0:USTF0",1759248092438,1.73628569,113150.0,113140.0,0.54410719]
["bitfinex-derivatives","BTCF0:USTF0",1759248092630,1.73628569,113150.0,113140.0,0.96291528]
["bitfinex-derivatives","BTCF0:USTF0",1759248092830,2.1305576,113150.0,113140.0,1.36291528]
["bitfinex-derivatives","BTCF0:USTF0",1759248093034,2.54936569,113150.0,113140.0,0.94410719]
["bitfinex-derivatives","BTCF0:USTF0",1759248093236,1.73628569,113150.0,113140.0,1.36291528]
["bitfinex-derivatives","BTCF0:USTF0",1759248093436,1.3174776,113150.0,113140.0,1.36291528]
["bitfinex-derivatives","BTCF0:USTF0",1759248093736,2.1304776,113150.0,113140.0,1.36291528]
["bitfinex-derivatives","BTCF0:USTF0",1759248094036,2.1304376,113150.0,113140.0,1.36291528]
["bitfinex-derivatives","BTCF0:USTF0",1759248094236,2.1303576,113150.0,113140.0,1.36291528]
["bitfinex-derivatives","BTCF0:USTF0",1759248094641,1.2291263,113150.0,113140.0,1.36291528]
["bitfinex-derivatives","BTCF0:USTF0",1759248094833,0.8683263,113150.0,113140.0,1.4106023]
["bitfinex-derivatives","BTCF0:USTF0",1759248095028,0.4306263,113150.0,113140.0,1.4106023]
["bitfinex-derivatives","BTCF0:USTF0",1759248095229,1.2439863,113150.0,113140.0,1.4106023]
["bitfinex-derivatives","BTCF0:USTF0",1759248095431,1.2439863,113150.0,113140.0,0.57298612]
["bitfinex-derivatives","BTCF0:USTF0",1759248095628,0.5189776,113150.0,113140.0,1.0106023]
["bitfinex-derivatives","BTCF0:USTF0",1759248095934,0.4306263,113150.0,113140.0,1.0106023]
["bitfinex-derivatives","BTCF0:USTF0",1759248096733,0.4306263,113150.0,113140.0,1.4106023]
["bitfinex-derivatives","BTCF0:USTF0",1759248096934,0.0698263,113150.0,113140.0,1.72371528]
["bitfinex-derivatives","BTCF0:USTF0",1759248097132,1.16128,113160.0,113150.0,0.0883513]
["bitfinex-derivatives","BTCF0:USTF0",1759248097337,0.3608,113160.0,113150.0,1.01016955]
["bitfinex-derivatives","BTCF0:USTF0",1759248097527,1.17456,113160.0,113150.0,0.59136146]
["bitfinex-derivatives","BTCF0:USTF0",1759248098939,0.3612,113170.0,113160.0,0.1248835]
["bitfinex-derivatives","BTCF0:USTF0",1759248099139,0.3608,113170.0,113160.0,1.01016175]
["bitfinex-derivatives","BTCF0:USTF0",1759248099340,0.3612,113170.0,113160.0,1.01016175]
["bitfinex-derivatives","BTCF0:USTF0",1759248099538,1.17516,113170.0,113160.0,1.01016175]
["bitfinex-derivatives","BTCF0:USTF0",1759248099740,0.3612,113170.0,113160.0,1.41016175]
["bitfinex-derivatives","BTCF0:USTF0",1759248099932,0.3608,113170.0,113160.0,1.41016175]
["bitfinex-derivatives","BTCF0:USTF0",1759248100132,0.0004,113170.0,113160.0,1.82896984]
["bitfinex-derivatives","BTCF0:USTF0",1759248100333,1.17468,113180.0,113170.0,0.1248757]
["bitfinex-derivatives","BTCF0:USTF0",1759248100529,1.17548,113180.0,113170.0,0.96249188]
["bitfinex-derivatives","BTCF0:USTF0",1759248100733,1.17468,113180.0,113170.0,1.36249188]
["bitfinex-derivatives","BTCF0:USTF0",1759248100940,1.17508,113180.0,113170.0,1.36249188]
["bitfinex-derivatives","BTCF0:USTF0",1759248101138,1.17508,113180.0,113170.0,1.41015395]
["bitfinex-derivatives","BTCF0:USTF0",1759248101337,0.0004,113180.0,113170.0,1.41015395]
["bitfinex-derivatives","BTCF0:USTF0",1759248101544,1.24410496,113190.0,113180.0,0.1016379]
["bitfinex-derivatives","BTCF0:USTF0",1759248101842,0.43098496,113190.0,113180.0,0.17252997]
["bitfinex-derivatives","BTCF0:USTF0",1759248102045,0.43018496,113190.0,113180.0,1.41014615]
["bitfinex-derivatives","BTCF0:USTF0",1759248102236,0.43058496,113190.0,113180.0,1.36248408]
["bitfinex-derivatives","BTCF0:USTF0",1759248102536,1.24442496,113190.0,113180.0,1.36248408]
["bitfinex-derivatives","BTCF0:USTF0",1759248102741,1.24482496,113190.0,113180.0,1.36248408]
["bitfinex-derivatives","BTCF0:USTF0",1759248103438,0.43058496,113190.0,113180.0,1.36248408]
["bitfinex-derivatives","BTCF0:USTF0",1759248103832,0.06978496,113190.0,113180.0,1.82895424]
["bitfinex-derivatives","BTCF0:USTF0",1759248104039,0.04625556,113190.0,113180.0,2.18975424]
["bitfinex-derivatives","BTCF0:USTF0",1759248104341,0.00498989,113200.0,113190.0,0.1248601]
["bitfinex-derivatives","BTCF0:USTF0",1759248104539,0.00498989,113200.0,113190.0,1.01013835]
["bitfinex-derivatives","BTCF0:USTF0",1759248104934,0.84968932,113210.0,113200.0,0.1248523]
["bitfinex-derivatives","BTCF0:USTF0",1759248105137,0.84968932,113210.0,113200.0,0.96246848]
["bitfinex-derivatives","BTCF0:USTF0",1759248106043,0.36964932,113210.0,113200.0,0.96246848]
["bitfinex-derivatives","BTCF0:USTF0",1759248106243,1.18372932,113210.0,113200.0,0.5433387]
["bitfinex-derivatives","BTCF0:USTF0",1759248106440,0.3608,113210.0,113200.0,0.9433387]
["bitfinex-derivatives","BTCF0:USTF0",1759248106844,0.3612,113210.0,113200.0,0.9433387]
["bitfinex-derivatives","BTCF0:USTF0",1759248107045,0.3608,113210.0,113200.0,0.9433387]
["bitfinex-derivatives","BTCF0:USTF0",1759248107243,0.37020498,113210.0,113200.0,0.9433387]
["bitfinex-derivatives","BTCF0:USTF0",1759248107543,0.00940498,113210.0,113200.0,1.3041387]
["bitfinex-derivatives","BTCF0:USTF0",1759248107746,0.00940498,113210.0,113200.0,2.1178987]
["bitfinex-derivatives","BTCF0:USTF0",1759248108141,0.00940498,113210.0,113200.0,1.3041387]
["bitfinex-derivatives","BTCF0:USTF0",1759248108344,0.00940498,113210.0,113200.0,2.1177787]
["bitfinex-derivatives","BTCF0:USTF0",1759248109048,0.0004,113210.0,113200.0,2.1177787]
["bitfinex-derivatives","BTCF0:USTF0",1759248109246,0.0004,113210.0,113200.0,1.3041387]
["bitfinex-derivatives","BTCF0:USTF0",1759248109450,0.0004,113210.0,113200.0,2.1175787]
["bitfinex-derivatives","BTCF0:USTF0",1759248112151,0.36964265,113220.0,113210.0,0.1240245]
["bitfinex-derivatives","BTCF0:USTF0",1759248112454,0.36964265,113220.0,113210.0,0.5425109]
["bitfinex-derivatives","BTCF0:USTF0",1759248112653,0.37044265,113220.0,113210.0,0.5425109]
["bitfinex-derivatives","BTCF0:USTF0",1759248112858,0.44257033,113220.0,113210.0,0.5425109]
["bitfinex-derivatives","BTCF0:USTF0",1759248113155,0.07292768,113220.0,113210.0,0.5425109]
["bitfinex-derivatives","BTCF0:USTF0",1759248113352,0.07292768,113220.0,113210.0,1.7217973]
["bitfinex-derivatives","BTCF0:USTF0",1759248113553,0.07212768,113220.0,113210.0,1.3033109]
["bitfinex-derivatives","BTCF0:USTF0",1759248113754,0.0004,113220.0,113210.0,1.3033109]
["bitfinex-derivatives","BTCF0:USTF0",1759248114558,0.00928532,113220.0,113210.0,1.3033109]
["bitfinex-derivatives","BTCF0:USTF0",1759248114746,0.0004,113220.0,113210.0,2.1171509]
["bitfinex-derivatives","BTCF0:USTF0",1759248116060,0.0004,113220.0,113210.0,2.1171109]
["bitfinex-derivatives","BTCF0:USTF0",1759248117162,0.07134842,113220.0,113210.0,2.5355973]
["bitfinex-derivatives","BTCF0:USTF0",1759248117460,0.0004,113220.0,113210.0,2.5355973]
["bitfinex-derivatives","BTCF0:USTF0",1759248117660,0.0882834,113240.0,113230.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1759248117856,0.0890834,113240.0,113230.0,0.5424953]
["bitfinex-derivatives","BTCF0:USTF0",1759248118051,0.09796148,113240.0,113230.0,0.5424953]
["bitfinex-derivatives","BTCF0:USTF0",1759248118655,0.09796148,113240.0,113230.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1759248119062,0.09796148,113240.0,113230.0,0.5424953]
["bitfinex-derivatives","BTCF0:USTF0",1759248119962,0.09796148,113240.0,113230.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1759248120157,0.09796148,113240.0,113230.0,0.5424953]
["bitfinex-derivatives","BTCF0:USTF0",1759248121360,0.16753458,113240.0,113230.0,0.5424953]
["bitfinex-derivatives","BTCF0:USTF0",1759248123969,0.16753458,113240.0,113230.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1759248124156,0.16753458,113240.0,113230.0,0.5424953]
["bitfinex-derivatives","BTCF0:USTF0",1759248124959,0.16753228,113240.0,113230.0,0.5424953]
["bitfinex-derivatives","BTCF0:USTF0",1759248126860,0.52833228,113240.0,113230.0,0.5424953]
["bitfinex-derivatives","BTCF0:USTF0",1759248127065,0.52833228,113240.0,113230.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1759248127254,0.94681868,113240.0,113230.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1759248128960,1.34313228,113240.0,113230.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1759248129161,1.76161868,113240.0,113230.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1759248129465,1.34313228,113240.0,113230.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1759248131772,0.52833228,113240.0,113230.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1759248132064,1.76149868,113240.0,113230.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1759248132570,1.34285228,113240.0,113230.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1759248132763,0.52833228,113240.0,113230.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1759248132966,1.34281228,113240.0,113230.0,0.5424953]
["bitfinex-derivatives","BTCF0:USTF0",1759248133158,1.34281228,113240.0,113230.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1759248133364,1.34281228,113240.0,113230.0,0.5424953]
["bitfinex-derivatives","BTCF0:USTF0",1759248133669,1.34281228,113240.0,113230.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1759248133872,1.34281228,113240.0,113230.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759248134767,1.76129868,113240.0,113230.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759248135162,1.76129868,113240.0,113230.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1759248135163,0.94681868,113240.0,113230.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1759248135569,1.34285228,113240.0,113230.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1759248135768,0.52833228,113240.0,113230.0,0.5424953]
["bitfinex-derivatives","BTCF0:USTF0",1759248135969,1.34281228,113240.0,113230.0,0.5424953]
["bitfinex-derivatives","BTCF0:USTF0",1759248136374,0.52833228,113240.0,113230.0,0.5424953]
["bitfinex-derivatives","BTCF0:USTF0",1759248136575,1.34269228,113240.0,113230.0,0.5424953]
["bitfinex-derivatives","BTCF0:USTF0",1759248136771,0.52833228,113240.0,113230.0,0.5424953]
["bitfinex-derivatives","BTCF0:USTF0",1759248136976,1.34261228,113240.0,113230.0,0.5424953]
["bitfinex-derivatives","BTCF0:USTF0",1759248137169,1.34261228,113240.0,113230.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1759248137370,0.52833228,113240.0,113230.0,0.5424953]
["bitfinex-derivatives","BTCF0:USTF0",1759248137575,1.34253228,113240.0,113230.0,0.5424953]
["bitfinex-derivatives","BTCF0:USTF0",1759248138372,1.34253228,113240.0,113230.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1759248140980,1.34269228,113240.0,113230.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1759248141378,1.76109868,113240.0,113230.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1759248141678,1.34257228,113240.0,113230.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1759248141870,0.52833228,113240.0,113230.0,0.1240089]
["bitfinex-derivatives","BTCF0:USTF0",1759248142077,0.52753228,113240.0,113230.0,0.5424953]
["bitfinex-derivatives","BTCF0:USTF0",1759248142277,0.52793228,113240.0,113230.0,0.5424953]
["bitfinex-derivatives","BTCF0:USTF0",1759248142472,1.25393118,113240.0,113230.0,0.57403258]
["bitfinex-derivatives","BTCF0:USTF0",1759248142668,1.25353118,113240.0,113230.0,0.57403258]
["bitfinex-derivatives","BTCF0:USTF0",1759248142879,1.25393118,113240.0,113230.0,0.57403258]
["bitfinex-derivatives","BTCF0:USTF0",1759248143179,0.43965118,113240.0,113230.0,0.57403258]
["bitfinex-derivatives","BTCF0:USTF0",1759248143380,1.25409118,113240.0,113230.0,0.57403258]
["bitfinex-derivatives","BTCF0:USTF0",1759248143575,1.34237228,113240.0,113230.0,0.57403258]
["bitfinex-derivatives","BTCF0:USTF0",1759248144482,0.52793228,113240.0,113230.0,0.57403258]
["bitfinex-derivatives","BTCF0:USTF0",1759248145484,1.34217228,113240.0,113230.0,0.57403258]
["bitfinex-derivatives","BTCF0:USTF0",1759248146282,0.52793228,113240.0,113230.0,0.57403258]
["bitfinex-derivatives","BTCF0:USTF0",1759248146475,1.34201228,113240.0,113230.0,0.57403258]
["bitfinex-derivatives","BTCF0:USTF0",1759248151194,1.34129228,113240.0,113230.0,0.57403258]
["bitfinex-derivatives","BTCF0:USTF0",1759248151490,1.34121228,113240.0,113230.0,0.57403258]
["bitfinex-derivatives","BTCF0:USTF0",1759248152085,0.52793228,113240.0,113230.0,0.57403258]
["bitfinex-derivatives","BTCF0:USTF0",1759248152287,1.34125228,113240.0,113230.0,0.57403258]
["bitfinex-derivatives","BTCF0:USTF0",1759248152985,1.34113228,113240.0,113230.0,0.57403258]
["bitfinex-derivatives","BTCF0:USTF0",1759248153190,1.34113228,113240.0,113230.0,0.62169465]
["bitfinex-derivatives","BTCF0:USTF0",1759248153691,1.34109228,113240.0,113230.0,0.62169465]
["bitfinex-derivatives","BTCF0:USTF0",1759248153893,1.34105228,113240.0,113230.0,0.62169465]
["bitfinex-derivatives","BTCF0:USTF0",1759248154191,1.34161228,113240.0,113230.0,0.62169465]
["bitfinex-derivatives","BTCF0:USTF0",1759248154787,0.52793228,113240.0,113230.0,0.62169465]
["bitfinex-derivatives","BTCF0:USTF0",1759248155298,1.34185228,113240.0,113230.0,0.62169465]
["bitfinex-derivatives","BTCF0:USTF0",1759248155793,0.52793228,113240.0,113230.0,0.62169465]
["bitfinex-derivatives","BTCF0:USTF0",1759248155989,1.34185228,113240.0,113230.0,0.62169465]
["bitfinex-derivatives","BTCF0:USTF0",1759248156493,0.52793228,113240.0,113230.0,0.62169465]
["bitfinex-derivatives","BTCF0:USTF0",1759248156885,1.34161228,113240.0,113230.0,0.62169465]
["bitfinex-derivatives","BTCF0:USTF0",1759248158179,1.34161228,113240.0,113230.0,0.20320825]
["bitfinex-derivatives","BTCF0:USTF0",1759248158385,1.34161228,113240.0,113230.0,0.62169465]
["bitfinex-derivatives","BTCF0:USTF0",1759248159394,1.34161228,113240.0,113230.0,0.53340575]
["bitfinex-derivatives","BTCF0:USTF0",1759248159593,2.16009868,113240.0,113230.0,0.09185935]
["bitfinex-derivatives","BTCF0:USTF0",1759248159787,2.16009868,113240.0,113230.0,0.03153728]
["bitfinex-derivatives","BTCF0:USTF0",1759248160478,1.76009868,113240.0,113230.0,0.03153728]
["bitfinex-derivatives","BTCF0:USTF0",1759248160685,1.76045868,113240.0,113230.0,0.04432728]
["bitfinex-derivatives","BTCF0:USTF0",1759248161187,1.76045868,113240.0,113230.0,0.06594728]
["bitfinex-derivatives","BTCF0:USTF0",1759248161791,1.76045868,113240.0,113230.0,0.04432728]
["bitfinex-derivatives","BTCF0:USTF0",1759248163191,1.79214978,113240.0,113230.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759248163891,1.79214978,113240.0,113220.0,0.04419728]
["bitfinex-derivatives","BTCF0:USTF0",1759248163892,0.0882889,113230.0,113220.0,0.04419728]
["bitfinex-derivatives","BTCF0:USTF0",1759248164094,0.8675753,113230.0,113220.0,0.03153728]
["bitfinex-derivatives","BTCF0:USTF0",1759248164492,0.8675753,113230.0,113220.0,0.04432728]
["bitfinex-derivatives","BTCF0:USTF0",1759248165087,0.0882967,113220.0,113210.0,0.11347935]
["bitfinex-derivatives","BTCF0:USTF0",1759248165283,1.6815831,113220.0,113210.0,0.11347935]
["bitfinex-derivatives","BTCF0:USTF0",1759248165497,1.6815831,113220.0,113210.0,0.09185935]
["bitfinex-derivatives","BTCF0:USTF0",1759248165790,0.8675831,113220.0,113210.0,0.09185935]
["bitfinex-derivatives","BTCF0:USTF0",1759248165993,1.6817031,113220.0,113210.0,0.09185935]
["bitfinex-derivatives","BTCF0:USTF0",1759248166188,1.6817031,113220.0,113210.0,0.04419728]
["bitfinex-derivatives","BTCF0:USTF0",1759248166395,0.8675831,113220.0,113210.0,0.04419728]
["bitfinex-derivatives","BTCF0:USTF0",1759248166595,1.2634967,113220.0,113210.0,0.06581728]
["bitfinex-derivatives","BTCF0:USTF0",1759248166790,0.4490967,113220.0,113210.0,0.06581728]
["bitfinex-derivatives","BTCF0:USTF0",1759248167296,1.2633367,113220.0,113210.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759248167594,0.4490967,113220.0,113210.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759248167795,1.2633367,113220.0,113210.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759248168089,0.4490967,113220.0,113210.0,0.1225845]
["bitfinex-derivatives","BTCF0:USTF0",1759248168298,1.68179923,113220.0,113210.0,0.54112703]
["bitfinex-derivatives","BTCF0:USTF0",1759248168493,0.4490967,113220.0,113210.0,0.54112703]
["bitfinex-derivatives","BTCF0:USTF0",1759248168689,1.2631767,113220.0,113210.0,0.54112703]
["bitfinex-derivatives","BTCF0:USTF0",1759248169085,0.4494967,113220.0,113210.0,0.54112703]
["bitfinex-derivatives","BTCF0:USTF0",1759248169297,1.2639767,113220.0,113210.0,0.54112703]
["bitfinex-derivatives","BTCF0:USTF0",1759248169600,0.4494967,113220.0,113210.0,0.54112703]
["bitfinex-derivatives","BTCF0:USTF0",1759248169894,1.2642167,113220.0,113210.0,0.54112703]
["bitfinex-derivatives","BTCF0:USTF0",1759248171196,1.2642567,113220.0,113210.0,0.54112703]
["bitfinex-derivatives","BTCF0:USTF0",1759248171792,0.4494967,113220.0,113210.0,0.54112703]
["bitfinex-derivatives","BTCF0:USTF0",1759248171992,1.1756,113220.0,113210.0,0.95966956]
["bitfinex-derivatives","BTCF0:USTF0",1759248172195,1.1752,113220.0,113210.0,0.95966956]
["bitfinex-derivatives","BTCF0:USTF0",1759248172393,1.17556,113220.0,113210.0,0.95966956]
["bitfinex-derivatives","BTCF0:USTF0",1759248172590,0.3608,113220.0,113210.0,0.99120684]
["bitfinex-derivatives","BTCF0:USTF0",1759248172899,1.17552,113220.0,113210.0,0.99120684]
["bitfinex-derivatives","BTCF0:USTF0",1759248173401,1.17552,113220.0,113210.0,0.15412178]
["bitfinex-derivatives","BTCF0:USTF0",1759248173597,1.2638167,113220.0,113210.0,0.99120684]
["bitfinex-derivatives","BTCF0:USTF0",1759248173997,1.2640167,113220.0,113210.0,0.99120684]
["bitfinex-derivatives","BTCF0:USTF0",1759248175288,0.4494967,113220.0,113210.0,0.99120684]
["bitfinex-derivatives","BTCF0:USTF0",1759248175492,1.2637767,113220.0,113210.0,0.99120684]
["bitfinex-derivatives","BTCF0:USTF0",1759248176195,0.3612,113220.0,113210.0,0.99120684]
["bitfinex-derivatives","BTCF0:USTF0",1759248176395,1.17536,113220.0,113210.0,0.99120684]
["bitfinex-derivatives","BTCF0:USTF0",1759248176599,1.2636567,113220.0,113210.0,0.99120684]
["bitfinex-derivatives","BTCF0:USTF0",1759248177101,1.2636567,113220.0,113210.0,0.57266431]
["bitfinex-derivatives","BTCF0:USTF0",1759248177598,1.17536,113220.0,113210.0,0.57266431]
["bitfinex-derivatives","BTCF0:USTF0",1759248177797,1.17576,113220.0,113210.0,0.99120684]
["bitfinex-derivatives","BTCF0:USTF0",1759248178694,0.3612,113220.0,113210.0,0.99120684]
["bitfinex-derivatives","BTCF0:USTF0",1759248178895,1.17564,113220.0,113210.0,0.99120684]
["bitfinex-derivatives","BTCF0:USTF0",1759248180196,1.2639367,113220.0,113210.0,0.99120684]
["bitfinex-derivatives","BTCF0:USTF0",1759248180392,1.17564,113220.0,113210.0,0.99120684]
["bitfinex-derivatives","BTCF0:USTF0",1759248180803,1.2639367,113220.0,113210.0,0.15412178]
["bitfinex-derivatives","BTCF0:USTF0",1759248180997,1.2639367,113220.0,113210.0,0.99120684]
["bitfinex-derivatives","BTCF0:USTF0",1759248181997,0.4494967,113220.0,113210.0,0.99120684]
["bitfinex-derivatives","BTCF0:USTF0",1759248182192,1.2634567,113220.0,113210.0,0.99120684]
["bitfinex-derivatives","BTCF0:USTF0",1759248182499,0.3612,113220.0,113210.0,0.99120684]
["bitfinex-derivatives","BTCF0:USTF0",1759248182702,1.17512,113220.0,113210.0,0.99120684]
["bitfinex-derivatives","BTCF0:USTF0",1759248183102,0.3612,113220.0,113210.0,0.99120684]
["bitfinex-derivatives","BTCF0:USTF0",1759248183305,1.17504,113220.0,113210.0,0.99120684]
["bitfinex-derivatives","BTCF0:USTF0",1759248183500,0.0004,113220.0,113210.0,1.39120684]
["bitfinex-derivatives","BTCF0:USTF0",1759248183707,0.52753698,113240.0,113230.0,0.1231089]
["bitfinex-derivatives","BTCF0:USTF0",1759248183906,1.34149698,113240.0,113230.0,0.1231089]
["bitfinex-derivatives","BTCF0:USTF0",1759248184106,1.34149698,113240.0,113230.0,0.54165143]
["bitfinex-derivatives","BTCF0:USTF0",1759248184314,1.76043951,113240.0,113230.0,0.45336253]
["bitfinex-derivatives","BTCF0:USTF0",1759248185006,1.76043951,113240.0,113230.0,0.54165143]
["bitfinex-derivatives","BTCF0:USTF0",1759248185215,1.34189698,113240.0,113230.0,0.54165143]
["bitfinex-derivatives","BTCF0:USTF0",1759248185510,1.76043951,113240.0,113230.0,0.54165143]
["bitfinex-derivatives","BTCF0:USTF0",1759248185704,1.76043951,113240.0,113230.0,0.1231089]
["bitfinex-derivatives","BTCF0:USTF0",1759248185905,1.37358808,113240.0,113230.0,0.45336253]
["bitfinex-derivatives","BTCF0:USTF0",1759248186105,1.76043951,113240.0,113230.0,0.54165143]
["bitfinex-derivatives","BTCF0:USTF0",1759248186305,0.94647951,113240.0,113230.0,0.54165143]
["bitfinex-derivatives","BTCF0:USTF0",1759248186498,0.52793698,113240.0,113230.0,0.54165143]
["bitfinex-derivatives","BTCF0:USTF0",1759248186706,1.34217698,113240.0,113230.0,0.96019396]
["bitfinex-derivatives","BTCF0:USTF0",1759248186910,0.52793698,113240.0,113230.0,0.96019396]
["bitfinex-derivatives","BTCF0:USTF0",1759248187315,0.43965118,113240.0,113230.0,0.96019396]
["bitfinex-derivatives","BTCF0:USTF0",1759248187517,0.43925118,113240.0,113230.0,1.36019396]
["bitfinex-derivatives","BTCF0:USTF0",1759248188016,0.43925118,113240.0,113230.0,0.5231089]
["bitfinex-derivatives","BTCF0:USTF0",1759248188219,0.43925118,113240.0,113230.0,1.36019396]
["bitfinex-derivatives","BTCF0:USTF0",1759248188618,0.43965118,113240.0,113230.0,1.36019396]
["bitfinex-derivatives","BTCF0:USTF0",1759248188815,0.52793228,113240.0,113230.0,1.36019396]
["bitfinex-derivatives","BTCF0:USTF0",1759248189919,0.52793228,113240.0,113230.0,0.94165143]
["bitfinex-derivatives","BTCF0:USTF0",1759248190713,0.07885118,113240.0,113230.0,0.94165143]
["bitfinex-derivatives","BTCF0:USTF0",1759248190914,0.07885118,113240.0,113230.0,1.36019396]
["bitfinex-derivatives","BTCF0:USTF0",1759248191920,0.16713228,113240.0,113230.0,1.36019396]
["bitfinex-derivatives","BTCF0:USTF0",1759248192916,0.07885118,113240.0,113230.0,1.36019396]
["bitfinex-derivatives","BTCF0:USTF0",1759248193122,0.0695731,113240.0,113230.0,1.36019396]
["bitfinex-derivatives","BTCF0:USTF0",1759248193423,0.0004,113240.0,113230.0,1.36019396]
["bitfinex-derivatives","BTCF0:USTF0",1759248193625,0.0004,113240.0,113230.0,2.17495396]
["bitfinex-derivatives","BTCF0:USTF0",1759248193921,0.0886811,113240.0,113230.0,1.36019396]
["bitfinex-derivatives","BTCF0:USTF0",1759248194120,0.0886811,113240.0,113230.0,2.17495396]
["bitfinex-derivatives","BTCF0:USTF0",1759248194522,0.0886811,113240.0,113230.0,1.36019396]
["bitfinex-derivatives","BTCF0:USTF0",1759248194718,0.4494811,113240.0,113230.0,0.94165143]
["bitfinex-derivatives","BTCF0:USTF0",1759248195222,0.52089,113240.0,113230.0,0.94165143]
["bitfinex-derivatives","BTCF0:USTF0",1759248195611,0.52089,113240.0,113230.0,0.5231089]
["bitfinex-derivatives","BTCF0:USTF0",1759248195815,0.93943253,113240.0,113230.0,0.1231089]
["bitfinex-derivatives","BTCF0:USTF0",1759248196014,1.37112363,113240.0,113230.0,0.54165143]
["bitfinex-derivatives","BTCF0:USTF0",1759248196811,0.9525811,113240.0,113230.0,0.54165143]
["bitfinex-derivatives","BTCF0:USTF0",1759248197016,1.37112363,113240.0,113230.0,0.54165143]
["bitfinex-derivatives","BTCF0:USTF0",1759248198124,0.9525811,113240.0,113230.0,0.54165143]
["bitfinex-derivatives","BTCF0:USTF0",1759248198323,2.18580363,113240.0,113230.0,0.54165143]
["bitfinex-derivatives","BTCF0:USTF0",1759248198529,1.7673811,113240.0,113230.0,0.54165143]
["bitfinex-derivatives","BTCF0:USTF0",1759248198824,1.7673411,113240.0,113230.0,0.54165143]
["bitfinex-derivatives","BTCF0:USTF0",1759248199017,1.73565,113240.0,113230.0,0.57318871]
["bitfinex-derivatives","BTCF0:USTF0",1759248199214,1.33585,113240.0,113230.0,0.57318871]
["bitfinex-derivatives","BTCF0:USTF0",1759248199921,0.52089,113240.0,113230.0,0.57318871]
["bitfinex-derivatives","BTCF0:USTF0",1759248200224,0.4322089,113240.0,113230.0,0.57318871]
["bitfinex-derivatives","BTCF0:USTF0",1759248200424,1.33573,113240.0,113230.0,0.57318871]
["bitfinex-derivatives","BTCF0:USTF0",1759248200727,1.33533,113240.0,113230.0,0.57318871]
["bitfinex-derivatives","BTCF0:USTF0",1759248200926,1.33573,113240.0,113230.0,0.15464618]
["bitfinex-derivatives","BTCF0:USTF0",1759248201124,1.33573,113240.0,113230.0,0.57318871]
["bitfinex-derivatives","BTCF0:USTF0",1759248201320,0.52089,113240.0,113230.0,0.57318871]
["bitfinex-derivatives","BTCF0:USTF0",1759248201526,1.33561,113240.0,113230.0,0.57318871]
["bitfinex-derivatives","BTCF0:USTF0",1759248203424,1.33605,113240.0,113230.0,0.57318871]
["bitfinex-derivatives","BTCF0:USTF0",1759248205325,1.33605,113240.0,113230.0,0.15464618]
["bitfinex-derivatives","BTCF0:USTF0",1759248205624,1.33605,113240.0,113230.0,0.57318871]
["bitfinex-derivatives","BTCF0:USTF0",1759248206427,0.52089,113240.0,113230.0,0.57318871]
["bitfinex-derivatives","BTCF0:USTF0",1759248206728,1.33561,113240.0,113230.0,0.57318871]
["bitfinex-derivatives","BTCF0:USTF0",1759248207630,0.52089,113240.0,113230.0,0.57318871]
["bitfinex-derivatives","BTCF0:USTF0",1759248207834,1.33553,113240.0,113230.0,0.57318871]
["bitfinex-derivatives","BTCF0:USTF0",1759248208728,1.33553,113240.0,113230.0,0.15464618]
["bitfinex-derivatives","BTCF0:USTF0",1759248208932,1.33553,113240.0,113230.0,0.57318871]
["bitfinex-derivatives","BTCF0:USTF0",1759248210834,0.52089,113240.0,113230.0,0.57318871]
["bitfinex-derivatives","BTCF0:USTF0",1759248211130,1.33525,113240.0,113230.0,0.57318871]
["bitfinex-derivatives","BTCF0:USTF0",1759248211331,0.52089,113240.0,113230.0,0.99173124]
["bitfinex-derivatives","BTCF0:USTF0",1759248211532,0.52049,113240.0,113230.0,1.03939331]
["bitfinex-derivatives","BTCF0:USTF0",1759248212128,0.52089,113240.0,113230.0,1.03939331]
["bitfinex-derivatives","BTCF0:USTF0",1759248212328,0.52049,113240.0,113230.0,1.03939331]
["bitfinex-derivatives","BTCF0:USTF0",1759248212634,0.52089,113240.0,113230.0,1.03939331]
["bitfinex-derivatives","BTCF0:USTF0",1759248214731,0.16009,113240.0,113230.0,1.03939331]
["bitfinex-derivatives","BTCF0:USTF0",1759248216833,0.16009,113240.0,113230.0,1.85283331]
["bitfinex-derivatives","BTCF0:USTF0",1759248217634,0.16009,113240.0,113230.0,1.03939331]
["bitfinex-derivatives","BTCF0:USTF0",1759248217835,0.16009,113240.0,113230.0,1.85279331]
["bitfinex-derivatives","BTCF0:USTF0",1759248219236,0.0718089,113240.0,113230.0,1.85279331]
["bitfinex-derivatives","BTCF0:USTF0",1759248219429,0.1600902,113240.0,113230.0,1.85279331]
["bitfinex-derivatives","BTCF0:USTF0",1759248221336,0.1600902,113240.0,113230.0,0.62085078]
["bitfinex-derivatives","BTCF0:USTF0",1759248221838,0.5208902,113240.0,113230.0,0.57318871]
["bitfinex-derivatives","BTCF0:USTF0",1759248223137,0.5208902,113240.0,113230.0,0.15464618]
["bitfinex-derivatives","BTCF0:USTF0",1759248223335,0.5208902,113240.0,113230.0,0.62085078]
["bitfinex-derivatives","BTCF0:USTF0",1759248224541,0.93943273,113240.0,113230.0,0.62085098]
["bitfinex-derivatives","BTCF0:USTF0",1759248226936,1.33943273,113240.0,113230.0,0.06635728]
["bitfinex-derivatives","BTCF0:USTF0",1759248227142,1.75797526,113240.0,113230.0,0.04456728]
["bitfinex-derivatives","BTCF0:USTF0",1759248227338,1.7334102,113240.0,113230.0,0.46310981]
["bitfinex-derivatives","BTCF0:USTF0",1759248227538,2.15195273,113240.0,113230.0,0.46310981]
["bitfinex-derivatives","BTCF0:USTF0",1759248227840,2.15195273,113240.0,113230.0,0.04456728]
["bitfinex-derivatives","BTCF0:USTF0",1759248228242,1.33943273,113240.0,113230.0,0.46310981]
["bitfinex-derivatives","BTCF0:USTF0",1759248228442,2.15215273,113240.0,113230.0,0.46310981]
["bitfinex-derivatives","BTCF0:USTF0",1759248229237,1.33943273,113240.0,113230.0,0.46310981]
["bitfinex-derivatives","BTCF0:USTF0",1759248229442,2.15215273,113240.0,113230.0,0.46310981]
["bitfinex-derivatives","BTCF0:USTF0",1759248229644,2.15215273,113240.0,113230.0,0.04456728]
["bitfinex-derivatives","BTCF0:USTF0",1759248229837,2.57069526,113240.0,113230.0,0.04456728]
["bitfinex-derivatives","BTCF0:USTF0",1759248230242,2.15205737,113240.0,113230.0,0.0684088]
["bitfinex-derivatives","BTCF0:USTF0",1759248231143,2.15205737,113240.0,113230.0,0.02384152]
["bitfinex-derivatives","BTCF0:USTF0",1759248231340,2.18374847,113240.0,113230.0,0.02384152]
["bitfinex-derivatives","BTCF0:USTF0",1759248231541,0.0882891,113230.0,113220.0,0.0684088]
["bitfinex-derivatives","BTCF0:USTF0",1759248231743,1.68017627,113230.0,113220.0,0.0684088]
["bitfinex-derivatives","BTCF0:USTF0",1759248232546,0.4490891,113230.0,113220.0,0.59627287]
["bitfinex-derivatives","BTCF0:USTF0",1759248232741,0.4490891,113230.0,113220.0,0.48413445]
["bitfinex-derivatives","BTCF0:USTF0",1759248232742,1.2616491,113230.0,113220.0,0.48413445]
["bitfinex-derivatives","BTCF0:USTF0",1759248232943,1.2616091,113230.0,113220.0,0.48413445]
["bitfinex-derivatives","BTCF0:USTF0",1759248233145,0.4490891,113230.0,113220.0,0.06568728]
["bitfinex-derivatives","BTCF0:USTF0",1759248233343,1.2616091,113230.0,113220.0,0.06568728]
["bitfinex-derivatives","BTCF0:USTF0",1759248234046,0.4490891,113230.0,113220.0,0.06568728]
["bitfinex-derivatives","BTCF0:USTF0",1759248234248,1.2616491,113230.0,113220.0,0.06568728]
["bitfinex-derivatives","BTCF0:USTF0",1759248234444,0.4490891,113230.0,113220.0,0.06568728]
["bitfinex-derivatives","BTCF0:USTF0",1759248234645,0.4490891,113230.0,113220.0,0.15398418]
["bitfinex-derivatives","BTCF0:USTF0",1759248234847,1.2614891,113230.0,113220.0,0.57243135]
["bitfinex-derivatives","BTCF0:USTF0",1759248235042,0.4490891,113230.0,113220.0,0.59625987]
["bitfinex-derivatives","BTCF0:USTF0",1759248235241,0.4490891,113230.0,113220.0,0.56472259]
["bitfinex-derivatives","BTCF0:USTF0",1759248235443,1.2615691,113230.0,113220.0,0.56472259]
["bitfinex-derivatives","BTCF0:USTF0",1759248235839,0.4490891,113230.0,113220.0,0.56472259]
["bitfinex-derivatives","BTCF0:USTF0",1759248236044,1.2614891,113230.0,113220.0,0.56472259]
["bitfinex-derivatives","BTCF0:USTF0",1759248236353,0.4490891,113230.0,113220.0,0.56472259]
["bitfinex-derivatives","BTCF0:USTF0",1759248236549,0.4490891,113230.0,113220.0,0.59625987]
["bitfinex-derivatives","BTCF0:USTF0",1759248236746,0.4494891,113230.0,113220.0,0.59625987]
["bitfinex-derivatives","BTCF0:USTF0",1759248236938,1.2622091,113230.0,113220.0,0.1778127]
["bitfinex-derivatives","BTCF0:USTF0",1759248237143,1.2618091,113230.0,113220.0,0.59625987]
["bitfinex-derivatives","BTCF0:USTF0",1759248237346,0.4494891,113230.0,113220.0,0.59625987]
["bitfinex-derivatives","BTCF0:USTF0",1759248237644,1.2621291,113230.0,113220.0,0.59625987]
["bitfinex-derivatives","BTCF0:USTF0",1759248239050,0.4494891,113230.0,113220.0,0.59625987]
["bitfinex-derivatives","BTCF0:USTF0",1759248239450,1.2620891,113230.0,113220.0,0.59625987]
["bitfinex-derivatives","BTCF0:USTF0",1759248241854,0.4494891,113230.0,113220.0,0.59625987]
["bitfinex-derivatives","BTCF0:USTF0",1759248242055,0.9008091,113230.0,113220.0,1.41470704]
["bitfinex-derivatives","BTCF0:USTF0",1759248242250,0.5204964,113240.0,113230.0,0.1230989]
["bitfinex-derivatives","BTCF0:USTF0",1759248242456,1.3340564,113240.0,113230.0,0.5653586]
["bitfinex-derivatives","BTCF0:USTF0",1759248242660,1.3332564,113240.0,113230.0,0.5653586]
["bitfinex-derivatives","BTCF0:USTF0",1759248242958,1.3336564,113240.0,113230.0,0.5653586]
["bitfinex-derivatives","BTCF0:USTF0",1759248244451,1.75210357,113240.0,113230.0,0.03750253]
["bitfinex-derivatives","BTCF0:USTF0",1759248244756,2.15210357,113240.0,113230.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759248245745,2.15210357,113240.0,113230.0,0.03750253]
["bitfinex-derivatives","BTCF0:USTF0",1759248246455,0.088289,113230.0,113220.0,0.06837981]
["bitfinex-derivatives","BTCF0:USTF0",1759248246656,0.449089,113230.0,113220.0,0.05796253]
["bitfinex-derivatives","BTCF0:USTF0",1759248246853,0.449089,113230.0,113220.0,0.08949981]
["bitfinex-derivatives","BTCF0:USTF0",1759248247852,0.449089,113230.0,113220.0,0.17779661]
["bitfinex-derivatives","BTCF0:USTF0",1759248248052,1.261889,113230.0,113220.0,0.59624378]
["bitfinex-derivatives","BTCF0:USTF0",1759248248957,0.449089,113230.0,113220.0,0.59624378]
["bitfinex-derivatives","BTCF0:USTF0",1759248249156,1.261769,113230.0,113220.0,0.59624378]
["bitfinex-derivatives","BTCF0:USTF0",1759248250758,0.449089,113230.0,113220.0,0.59624378]
["bitfinex-derivatives","BTCF0:USTF0",1759248251057,1.261529,113230.0,113220.0,0.59624378]
["bitfinex-derivatives","BTCF0:USTF0",1759248251247,0.449089,113230.0,113220.0,0.59624378]
["bitfinex-derivatives","BTCF0:USTF0",1759248251450,1.261449,113230.0,113220.0,0.59624378]
["bitfinex-derivatives","BTCF0:USTF0",1759248251855,1.261449,113230.0,113220.0,0.17779661]
["bitfinex-derivatives","BTCF0:USTF0",1759248252463,1.67989617,113230.0,113220.0,0.06837981]
["bitfinex-derivatives","BTCF0:USTF0",1759248253557,1.67995745,113230.0,113220.0,0.06837981]
["bitfinex-derivatives","BTCF0:USTF0",1759248254358,2.07995745,113230.0,113220.0,0.03684253]
["bitfinex-derivatives","BTCF0:USTF0",1759248254563,2.07995745,113230.0,113220.0,0.02381253]
["bitfinex-derivatives","BTCF0:USTF0",1759248254861,2.08007745,113230.0,113220.0,0.02381253]
["bitfinex-derivatives","BTCF0:USTF0",1759248255455,1.26759745,113230.0,113220.0,0.02381253]
["bitfinex-derivatives","BTCF0:USTF0",1759248255662,2.08007745,113230.0,113220.0,0.02381253]
["bitfinex-derivatives","BTCF0:USTF0",1759248255862,2.08007745,113230.0,113220.0,0.03750253]
["bitfinex-derivatives","BTCF0:USTF0",1759248256062,2.08003745,113230.0,113220.0,0.03750253]
["bitfinex-derivatives","BTCF0:USTF0",1759248256964,2.08003745,113230.0,113220.0,0.02381253]
["bitfinex-derivatives","BTCF0:USTF0",1759248257265,2.07995745,113230.0,113220.0,0.02381253]
["bitfinex-derivatives","BTCF0:USTF0",1759248257763,2.07995745,113230.0,113220.0,0.00028313]
["bitfinex-derivatives","BTCF0:USTF0",1759248257976,0.0882968,113220.0,113210.0,0.03153728]
["bitfinex-derivatives","BTCF0:USTF0",1759248258263,1.67980525,113220.0,113210.0,0.03153728]
["bitfinex-derivatives","BTCF0:USTF0",1759248259362,2.07980525,113220.0,113210.0,0.03153728]
["bitfinex-derivatives","BTCF0:USTF0",1759248259563,0.0883045,113210.0,113200.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759248259862,0.86761295,113210.0,113200.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759248260056,1.67985295,113210.0,113200.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1759248260263,1.67981295,113210.0,113200.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759248260671,1.67977295,113210.0,113200.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759248261768,0.0883123,113200.0,113190.0,0.06675728]
["bitfinex-derivatives","BTCF0:USTF0",1759248261966,0.86762075,113200.0,113190.0,0.06675728]
["bitfinex-derivatives","BTCF0:USTF0",1759248262668,1.67962075,113200.0,113190.0,0.06675728]
["bitfinex-derivatives","BTCF0:USTF0",1759248262965,1.75004489,113200.0,113190.0,0.06675728]
["bitfinex-derivatives","BTCF0:USTF0",1759248263270,1.75004489,113200.0,113190.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759248263572,1.33153644,113200.0,113190.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759248264764,0.51953644,113200.0,113190.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759248265369,2.15008489,113200.0,113190.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759248265565,0.0883201,113190.0,113180.0,0.06706728]
["bitfinex-derivatives","BTCF0:USTF0",1759248265875,0.4491201,113190.0,113180.0,0.06706728]
["bitfinex-derivatives","BTCF0:USTF0",1759248266069,0.4491201,113190.0,113180.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759248266269,0.45786068,113190.0,113180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759248266473,0.87636913,113190.0,113180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759248266665,0.45786068,113190.0,113180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759248267066,1.26990068,113190.0,113180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759248267462,0.0883279,113180.0,113170.0,0.55237733]
["bitfinex-derivatives","BTCF0:USTF0",1759248267674,0.4491279,113180.0,113170.0,0.57390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248267879,1.2612079,113180.0,113170.0,0.57390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248268065,0.4491279,113180.0,113170.0,0.57390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248268265,1.2612079,113180.0,113170.0,0.57390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248269075,0.4491279,113180.0,113170.0,0.57390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248269274,1.2612079,113180.0,113170.0,0.57390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248269573,0.4491279,113180.0,113170.0,0.57390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248269776,0.3608,113180.0,113170.0,0.57390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248269971,1.17288,113180.0,113170.0,0.97390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248270873,0.4491279,113180.0,113170.0,0.97390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248271073,1.2612479,113180.0,113170.0,0.97390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248271470,0.4491279,113180.0,113170.0,0.97390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248271673,1.2612479,113180.0,113170.0,0.97390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248271867,0.4491279,113180.0,113170.0,0.97390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248272068,1.2612479,113180.0,113170.0,0.97390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248272471,0.4491279,113180.0,113170.0,0.97390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248272669,1.2612479,113180.0,113170.0,0.97390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248272864,0.4491279,113180.0,113170.0,0.97390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248273372,1.2612479,113180.0,113170.0,0.97390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248274275,0.4491279,113180.0,113170.0,0.97390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248274681,1.2612879,113180.0,113170.0,0.97390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248275174,1.2612879,113180.0,113170.0,0.55539888]
["bitfinex-derivatives","BTCF0:USTF0",1759248275374,1.2612879,113180.0,113170.0,0.97390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248275773,0.4491279,113180.0,113170.0,0.97390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248275975,1.2612879,113180.0,113170.0,0.97390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248276174,1.2612879,113180.0,113170.0,0.94237005]
["bitfinex-derivatives","BTCF0:USTF0",1759248277471,0.3608,113180.0,113170.0,0.94237005]
["bitfinex-derivatives","BTCF0:USTF0",1759248277873,0.4491279,113180.0,113170.0,0.94237005]
["bitfinex-derivatives","BTCF0:USTF0",1759248278075,0.4495279,113180.0,113170.0,0.94237005]
["bitfinex-derivatives","BTCF0:USTF0",1759248279178,0.4495279,113180.0,113170.0,0.97390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248279577,0.4495279,113180.0,113170.0,0.57390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248279876,0.4495279,113180.0,113170.0,0.97390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248280078,0.4491279,113180.0,113170.0,0.97390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248280276,0.4495279,113180.0,113170.0,0.97390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248280479,0.4495279,113180.0,113170.0,0.57390733]
["bitfinex-derivatives","BTCF0:USTF0",1759248284281,0.3612,113180.0,113170.0,0.6215694]
["bitfinex-derivatives","BTCF0:USTF0",1759248284578,0.0004,113180.0,113170.0,1.0215694]
["bitfinex-derivatives","BTCF0:USTF0",1759248284779,0.0004,113180.0,113170.0,2.61347785]
["bitfinex-derivatives","BTCF0:USTF0",1759248284980,0.0004,113180.0,113170.0,2.58194057]
["bitfinex-derivatives","BTCF0:USTF0",1759248285183,1.18214058,113190.0,113180.0,0.1233779]
["bitfinex-derivatives","BTCF0:USTF0",1759248285376,1.18294058,113190.0,113180.0,0.99212873]
["bitfinex-derivatives","BTCF0:USTF0",1759248285780,1.18294058,113190.0,113180.0,0.57362028]
["bitfinex-derivatives","BTCF0:USTF0",1759248285977,0.37034058,113190.0,113180.0,0.99212873]
["bitfinex-derivatives","BTCF0:USTF0",1759248286184,0.00874058,113190.0,113180.0,0.57362028]
["bitfinex-derivatives","BTCF0:USTF0",1759248286481,0.0004,113190.0,113180.0,0.57362028]
["bitfinex-derivatives","BTCF0:USTF0",1759248287369,0.0004,113190.0,113180.0,0.62128235]
["bitfinex-derivatives","BTCF0:USTF0",1759248289081,0.00913904,113190.0,113180.0,0.62128235]
["bitfinex-derivatives","BTCF0:USTF0",1759248289379,0.0004,113190.0,113180.0,1.0397908]
["bitfinex-derivatives","BTCF0:USTF0",1759248290278,0.0004,113190.0,113180.0,1.45853043]
["bitfinex-derivatives","BTCF0:USTF0",1759248290975,0.0004,113190.0,113180.0,0.2027739]
["bitfinex-derivatives","BTCF0:USTF0",1759248291278,0.0004,113190.0,113180.0,1.00821099]
["bitfinex-derivatives","BTCF0:USTF0",1759248292181,0.0887201,113190.0,113180.0,1.00821099]
["bitfinex-derivatives","BTCF0:USTF0",1759248293581,0.09747286,113190.0,113180.0,1.00821099]
["bitfinex-derivatives","BTCF0:USTF0",1759248293983,0.45827286,113190.0,113180.0,1.03999442]
["bitfinex-derivatives","BTCF0:USTF0",1759248295776,1.27685837,113190.0,113180.0,0.57374684]
["bitfinex-derivatives","BTCF0:USTF0",1759248296083,0.85827286,113190.0,113180.0,0.57374684]
["bitfinex-derivatives","BTCF0:USTF0",1759248296285,1.27685837,113190.0,113180.0,0.57374684]
["bitfinex-derivatives","BTCF0:USTF0",1759248296975,0.85827286,113190.0,113180.0,0.99233235]
["bitfinex-derivatives","BTCF0:USTF0",1759248297281,1.27685837,113190.0,113180.0,0.57374684]
["bitfinex-derivatives","BTCF0:USTF0",1759248298483,0.85827286,113190.0,113180.0,1.03999442]
["bitfinex-derivatives","BTCF0:USTF0",1759248298687,1.27043286,113190.0,113180.0,1.00821099]
["bitfinex-derivatives","BTCF0:USTF0",1759248298880,1.27055286,113190.0,113180.0,1.00821099]
["bitfinex-derivatives","BTCF0:USTF0",1759248299588,0.45827286,113190.0,113180.0,1.00821099]
["bitfinex-derivatives","BTCF0:USTF0",1759248299886,1.27007286,113190.0,113180.0,1.00821099]
["bitfinex-derivatives","BTCF0:USTF0",1759248300082,0.00915276,113190.0,113180.0,0.17103997]
["bitfinex-derivatives","BTCF0:USTF0",1759248300283,0.09747286,113190.0,113180.0,1.00821099]
["bitfinex-derivatives","BTCF0:USTF0",1759248300789,0.09707286,113190.0,113180.0,1.00821099]
["bitfinex-derivatives","BTCF0:USTF0",1759248300983,0.09747286,113190.0,113180.0,1.00821099]
["bitfinex-derivatives","BTCF0:USTF0",1759248303390,0.45827286,113190.0,113180.0,1.00821099]
["bitfinex-derivatives","BTCF0:USTF0",1759248303890,0.45827286,113190.0,113180.0,0.17103997]
["bitfinex-derivatives","BTCF0:USTF0",1759248304091,0.45827286,113190.0,113180.0,1.00821099]
["bitfinex-derivatives","BTCF0:USTF0",1759248305399,0.45827286,113190.0,113180.0,0.91988309]
["bitfinex-derivatives","BTCF0:USTF0",1759248305890,1.27685837,113190.0,113180.0,0.50129758]
["bitfinex-derivatives","BTCF0:USTF0",1759248306096,1.27685837,113190.0,113180.0,0.51155836]
["bitfinex-derivatives","BTCF0:USTF0",1759248306392,1.27685837,113190.0,113180.0,0.07945285]
["bitfinex-derivatives","BTCF0:USTF0",1759248306597,1.69544388,113190.0,113180.0,0.03179078]
["bitfinex-derivatives","BTCF0:USTF0",1759248307004,0.0883279,113180.0,113170.0,0.09345285]
["bitfinex-derivatives","BTCF0:USTF0",1759248307188,2.09909892,113180.0,113170.0,0.09345285]
["bitfinex-derivatives","BTCF0:USTF0",1759248307387,2.09909892,113180.0,113170.0,0.07945285]
["bitfinex-derivatives","BTCF0:USTF0",1759248307388,2.49909892,113180.0,113170.0,0.07945285]
["bitfinex-derivatives","BTCF0:USTF0",1759248307589,2.49909892,113180.0,113170.0,0.03179078]
["bitfinex-derivatives","BTCF0:USTF0",1759248307997,1.68629892,113180.0,113170.0,0.03179078]
["bitfinex-derivatives","BTCF0:USTF0",1759248308304,2.49913892,113180.0,113170.0,0.03179078]
["bitfinex-derivatives","BTCF0:USTF0",1759248308499,1.68629892,113180.0,113170.0,0.03179078]
["bitfinex-derivatives","BTCF0:USTF0",1759248308799,2.49909892,113180.0,113170.0,0.04470078]
["bitfinex-derivatives","BTCF0:USTF0",1759248309096,2.57832667,113180.0,113170.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759248309291,1.71799002,113180.0,113170.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759248309494,0.480819,113180.0,113170.0,0.45303551]
["bitfinex-derivatives","BTCF0:USTF0",1759248309694,0.4491279,113180.0,113170.0,0.54137121]
["bitfinex-derivatives","BTCF0:USTF0",1759248309888,1.2618879,113180.0,113170.0,0.54137121]
["bitfinex-derivatives","BTCF0:USTF0",1759248310091,0.4491279,113180.0,113170.0,0.54137121]
["bitfinex-derivatives","BTCF0:USTF0",1759248310400,1.2626879,113180.0,113170.0,0.54137121]
["bitfinex-derivatives","BTCF0:USTF0",1759248311199,1.2622479,113180.0,113170.0,0.54137121]
["bitfinex-derivatives","BTCF0:USTF0",1759248311393,0.4495279,113180.0,113170.0,0.54137121]
["bitfinex-derivatives","BTCF0:USTF0",1759248311600,0.3608,113180.0,113170.0,1.35995672]
["bitfinex-derivatives","BTCF0:USTF0",1759248311892,1.17416,113180.0,113170.0,1.35995672]
["bitfinex-derivatives","BTCF0:USTF0",1759248312094,1.17416,113180.0,113170.0,1.43940957]
["bitfinex-derivatives","BTCF0:USTF0",1759248312392,1.17456,113180.0,113170.0,1.43940957]
["bitfinex-derivatives","BTCF0:USTF0",1759248312798,1.17416,113180.0,113170.0,1.43940957]
["bitfinex-derivatives","BTCF0:USTF0",1759248313099,1.2628879,113180.0,113170.0,1.43940957]
["bitfinex-derivatives","BTCF0:USTF0",1759248313300,1.2628879,113180.0,113170.0,1.02082406]
["bitfinex-derivatives","BTCF0:USTF0",1759248314295,1.2628879,113180.0,113170.0,0.93248836]
["bitfinex-derivatives","BTCF0:USTF0",1759248314493,1.68147341,113180.0,113170.0,0.06624078]
["bitfinex-derivatives","BTCF0:USTF0",1759248314690,1.68147341,113180.0,113170.0,0.48482629]
["bitfinex-derivatives","BTCF0:USTF0",1759248314898,1.68147341,113180.0,113170.0,0.06624078]
["bitfinex-derivatives","BTCF0:USTF0",1759248315092,1.68147341,113180.0,113170.0,0.48482629]
["bitfinex-derivatives","BTCF0:USTF0",1759248315398,0.86811341,113180.0,113170.0,0.48482629]
["bitfinex-derivatives","BTCF0:USTF0",1759248315599,1.68195341,113180.0,113170.0,0.48482629]
["bitfinex-derivatives","BTCF0:USTF0",1759248316295,1.68271341,113180.0,113170.0,0.48482629]
["bitfinex-derivatives","BTCF0:USTF0",1759248317393,2.50129892,113180.0,113170.0,0.04470078]
["bitfinex-derivatives","BTCF0:USTF0",1759248317595,2.50129892,113180.0,113170.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759248317800,1.68669892,113180.0,113170.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759248318007,0.8495279,113180.0,113170.0,0.45277551]
["bitfinex-derivatives","BTCF0:USTF0",1759248318306,2.08295341,113180.0,113170.0,0.45277551]
["bitfinex-derivatives","BTCF0:USTF0",1759248318597,0.4495279,113180.0,113170.0,0.54111121]
["bitfinex-derivatives","BTCF0:USTF0",1759248318802,1.2646479,113180.0,113170.0,0.57290199]
["bitfinex-derivatives","BTCF0:USTF0",1759248319195,0.4491279,113180.0,113170.0,0.57290199]
["bitfinex-derivatives","BTCF0:USTF0",1759248319400,1.2646479,113180.0,113170.0,0.57290199]
["bitfinex-derivatives","BTCF0:USTF0",1759248322708,0.4495279,113180.0,113170.0,0.54111121]
["bitfinex-derivatives","BTCF0:USTF0",1759248322902,1.2642479,113180.0,113170.0,0.54111121]
["bitfinex-derivatives","BTCF0:USTF0",1759248323800,0.4495279,113180.0,113170.0,0.54111121]
["bitfinex-derivatives","BTCF0:USTF0",1759248324096,1.2642479,113180.0,113170.0,0.54111121]
["bitfinex-derivatives","BTCF0:USTF0",1759248325513,1.2641679,113180.0,113170.0,0.54111121]
["bitfinex-derivatives","BTCF0:USTF0",1759248325705,0.3612,113180.0,113170.0,1.35969672]
["bitfinex-derivatives","BTCF0:USTF0",1759248325908,1.17572,113180.0,113170.0,1.35969672]
["bitfinex-derivatives","BTCF0:USTF0",1759248326111,1.17532,113180.0,113170.0,1.3914875]
["bitfinex-derivatives","BTCF0:USTF0",1759248326307,0.3612,113180.0,113170.0,1.3914875]
["bitfinex-derivatives","BTCF0:USTF0",1759248326612,1.17588,113180.0,113170.0,1.3914875]
["bitfinex-derivatives","BTCF0:USTF0",1759248327910,1.2642079,113180.0,113170.0,1.3914875]
["bitfinex-derivatives","BTCF0:USTF0",1759248328810,0.3612,113180.0,113170.0,1.3914875]
["bitfinex-derivatives","BTCF0:USTF0",1759248329014,1.1756,113180.0,113170.0,1.3914875]
["bitfinex-derivatives","BTCF0:USTF0",1759248330314,1.17544,113180.0,113170.0,1.3914875]
["bitfinex-derivatives","BTCF0:USTF0",1759248331415,1.2637678,113180.0,113170.0,1.3914875]
["bitfinex-derivatives","BTCF0:USTF0",1759248333521,1.17544,113180.0,113170.0,1.3914875]
["bitfinex-derivatives","BTCF0:USTF0",1759248333818,1.17496,113180.0,113170.0,1.3914875]
["bitfinex-derivatives","BTCF0:USTF0",1759248334211,1.2632879,113180.0,113170.0,1.3914875]
["bitfinex-derivatives","BTCF0:USTF0",1759248335307,1.17488,113180.0,113170.0,1.3914875]
["bitfinex-derivatives","BTCF0:USTF0",1759248335507,1.17488,113180.0,113170.0,1.43914957]
["bitfinex-derivatives","BTCF0:USTF0",1759248335713,1.2632079,113180.0,113170.0,1.3914875]
["bitfinex-derivatives","BTCF0:USTF0",1759248335918,1.2632079,113180.0,113170.0,1.43914957]
["bitfinex-derivatives","BTCF0:USTF0",1759248336417,0.3612,113180.0,113170.0,1.43914957]
["bitfinex-derivatives","BTCF0:USTF0",1759248336618,0.0004,113180.0,113170.0,1.43914957]
["bitfinex-derivatives","BTCF0:USTF0",1759248337016,0.0004,113180.0,113170.0,1.79994957]
["bitfinex-derivatives","BTCF0:USTF0",1759248337221,1.18287276,113190.0,113180.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1759248337414,1.18287276,113190.0,113180.0,0.90465833]
["bitfinex-derivatives","BTCF0:USTF0",1759248337815,1.18327276,113190.0,113180.0,0.90465833]
["bitfinex-derivatives","BTCF0:USTF0",1759248338015,1.27159306,113190.0,113180.0,0.99298623]
["bitfinex-derivatives","BTCF0:USTF0",1759248339125,0.36995276,113190.0,113180.0,0.99298623]
["bitfinex-derivatives","BTCF0:USTF0",1759248339319,0.36995276,113190.0,113180.0,1.41157174]
["bitfinex-derivatives","BTCF0:USTF0",1759248339622,0.36955276,113190.0,113180.0,1.41157174]
["bitfinex-derivatives","BTCF0:USTF0",1759248339823,0.36995276,113190.0,113180.0,0.99298623]
["bitfinex-derivatives","BTCF0:USTF0",1759248340119,0.0004,113190.0,113180.0,0.99298623]
["bitfinex-derivatives","BTCF0:USTF0",1759248340321,0.0004,113190.0,113180.0,2.22003381]
["bitfinex-derivatives","BTCF0:USTF0",1759248340520,0.06912357,113200.0,113190.0,0.1240801]
["bitfinex-derivatives","BTCF0:USTF0",1759248340822,1.1207956,113210.0,113200.0,0.1240723]
["bitfinex-derivatives","BTCF0:USTF0",1759248341024,1.1207956,113210.0,113200.0,0.96124332]
["bitfinex-derivatives","BTCF0:USTF0",1759248341518,1.2949156,113210.0,113200.0,0.96124332]
["bitfinex-derivatives","BTCF0:USTF0",1759248341817,0.3924911,113210.0,113200.0,0.96124332]
["bitfinex-derivatives","BTCF0:USTF0",1759248342017,0.3608,113210.0,113200.0,0.96124332]
["bitfinex-derivatives","BTCF0:USTF0",1759248342221,0.40224953,113220.0,113210.0,0.1240645]
["bitfinex-derivatives","BTCF0:USTF0",1759248342411,0.40224953,113220.0,113210.0,0.96123552]
["bitfinex-derivatives","BTCF0:USTF0",1759248342815,0.40144953,113220.0,113210.0,0.96123552]
["bitfinex-derivatives","BTCF0:USTF0",1759248343015,0.40184953,113220.0,113210.0,0.96123552]
["bitfinex-derivatives","BTCF0:USTF0",1759248343210,0.40184953,113220.0,113210.0,1.77451552]
["bitfinex-derivatives","BTCF0:USTF0",1759248343418,0.37015843,113220.0,113210.0,1.77451552]
["bitfinex-derivatives","BTCF0:USTF0",1759248343623,0.37015843,113220.0,113210.0,0.96123552]
["bitfinex-derivatives","BTCF0:USTF0",1759248344023,0.00935843,113220.0,113210.0,1.77459552]
["bitfinex-derivatives","BTCF0:USTF0",1759248344531,0.00935843,113220.0,113210.0,1.77455552]
["bitfinex-derivatives","BTCF0:USTF0",1759248344927,0.00935843,113220.0,113210.0,0.96123552]
["bitfinex-derivatives","BTCF0:USTF0",1759248345625,0.09765513,113220.0,113210.0,1.77431552]
["bitfinex-derivatives","BTCF0:USTF0",1759248346126,0.0004,113220.0,113210.0,2.13511552]
["bitfinex-derivatives","BTCF0:USTF0",1759248346423,0.0004,113220.0,113210.0,1.32203552]
["bitfinex-derivatives","BTCF0:USTF0",1759248346626,0.1199807,113230.0,113220.0,0.1240567]
["bitfinex-derivatives","BTCF0:USTF0",1759248346821,0.0316911,113230.0,113220.0,1.37981323]
["bitfinex-derivatives","BTCF0:USTF0",1759248347026,1.41323835,113240.0,113230.0,0.1223589]
["bitfinex-derivatives","BTCF0:USTF0",1759248347226,1.3657017,113240.0,113230.0,0.95952992]
["bitfinex-derivatives","BTCF0:USTF0",1759248347428,1.3657017,113240.0,113230.0,0.54094441]
["bitfinex-derivatives","BTCF0:USTF0",1759248348334,1.37434044,113240.0,113230.0,0.54094441]
["bitfinex-derivatives","BTCF0:USTF0",1759248349229,0.56082044,113240.0,113230.0,0.54094441]
["bitfinex-derivatives","BTCF0:USTF0",1759248350027,0.56282044,113240.0,113230.0,0.54094441]
["bitfinex-derivatives","BTCF0:USTF0",1759248350625,0.53112934,113240.0,113230.0,0.54094441]
["bitfinex-derivatives","BTCF0:USTF0",1759248350827,0.53112934,113240.0,113230.0,0.95952992]
["bitfinex-derivatives","BTCF0:USTF0",1759248351026,0.44284764,113240.0,113230.0,0.99127157]
["bitfinex-derivatives","BTCF0:USTF0",1759248351329,0.4342089,113240.0,113230.0,0.95952992]
["bitfinex-derivatives","BTCF0:USTF0",1759248351623,0.44331612,113240.0,113230.0,1.77292992]
["bitfinex-derivatives","BTCF0:USTF0",1759248352331,0.44331612,113240.0,113230.0,1.35395774]
["bitfinex-derivatives","BTCF0:USTF0",1759248352728,0.44331612,113240.0,113230.0,1.35379774]
["bitfinex-derivatives","BTCF0:USTF0",1759248353234,0.44331612,113240.0,113230.0,0.54055774]
["bitfinex-derivatives","BTCF0:USTF0",1759248353431,0.53159722,113240.0,113230.0,0.54055774]
["bitfinex-derivatives","BTCF0:USTF0",1759248353629,0.53159722,113240.0,113230.0,0.1223589]
["bitfinex-derivatives","BTCF0:USTF0",1759248353830,0.53159722,113240.0,113230.0,1.35383774]
["bitfinex-derivatives","BTCF0:USTF0",1759248354337,0.53159722,113240.0,113230.0,0.54055774]
["bitfinex-derivatives","BTCF0:USTF0",1759248354531,0.53159722,113240.0,113230.0,0.45226884]
["bitfinex-derivatives","BTCF0:USTF0",1759248354733,0.53159722,113240.0,113230.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759248354734,1.34979606,113240.0,113230.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759248355030,1.34979606,113240.0,113220.0,0.55203189]
["bitfinex-derivatives","BTCF0:USTF0",1759248355031,0.0882889,113230.0,113220.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759248355222,0.4490889,113230.0,113220.0,0.95952438]
["bitfinex-derivatives","BTCF0:USTF0",1759248355426,0.3608,113230.0,113220.0,0.95952438]
["bitfinex-derivatives","BTCF0:USTF0",1759248355629,0.4490889,113230.0,113220.0,1.77340438]
["bitfinex-derivatives","BTCF0:USTF0",1759248355830,0.4494889,113230.0,113220.0,1.26706884]
["bitfinex-derivatives","BTCF0:USTF0",1759248356027,0.4494889,113230.0,113220.0,0.45302884]
["bitfinex-derivatives","BTCF0:USTF0",1759248357141,0.8494889,113230.0,113220.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759248357329,0.8494889,113230.0,113220.0,0.45302884]
["bitfinex-derivatives","BTCF0:USTF0",1759248357737,0.8494889,113230.0,113220.0,0.54132554]
["bitfinex-derivatives","BTCF0:USTF0",1759248358134,0.8494889,113230.0,113220.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759248358340,0.8494889,113230.0,113220.0,0.45302884]
["bitfinex-derivatives","BTCF0:USTF0",1759248358540,0.8494889,113230.0,113220.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759248359835,1.6651289,113230.0,113220.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759248360045,1.6650889,113230.0,113220.0,0.54132554]
["bitfinex-derivatives","BTCF0:USTF0",1759248360638,1.6650889,113230.0,113220.0,0.45302884]
["bitfinex-derivatives","BTCF0:USTF0",1759248360844,0.8494889,113230.0,113220.0,0.54132554]
["bitfinex-derivatives","BTCF0:USTF0",1759248361048,1.6650889,113230.0,113220.0,0.54132554]
["bitfinex-derivatives","BTCF0:USTF0",1759248361345,1.6650489,113230.0,113220.0,0.54132554]
["bitfinex-derivatives","BTCF0:USTF0",1759248361947,0.8494889,113230.0,113220.0,0.54132554]
["bitfinex-derivatives","BTCF0:USTF0",1759248362139,1.6652089,113230.0,113220.0,0.54132554]
["bitfinex-derivatives","BTCF0:USTF0",1759248363948,0.8494889,113230.0,113220.0,0.54132554]
["bitfinex-derivatives","BTCF0:USTF0",1759248364144,1.6651689,113230.0,113220.0,0.54132554]
["bitfinex-derivatives","BTCF0:USTF0",1759248364944,1.6651689,113230.0,113220.0,0.45302884]
["bitfinex-derivatives","BTCF0:USTF0",1759248365349,1.6651689,113230.0,113220.0,0.54132554]
["bitfinex-derivatives","BTCF0:USTF0",1759248366342,0.8494889,113230.0,113220.0,0.54132554]
["bitfinex-derivatives","BTCF0:USTF0",1759248366546,0.4494889,113230.0,113220.0,0.95952438]
["bitfinex-derivatives","BTCF0:USTF0",1759248366852,0.3612,113230.0,113220.0,0.95952438]
["bitfinex-derivatives","BTCF0:USTF0",1759248367047,0.53200272,113240.0,113230.0,0.1013289]
["bitfinex-derivatives","BTCF0:USTF0",1759248367048,0.53120272,113240.0,113230.0,0.1013289]
["bitfinex-derivatives","BTCF0:USTF0",1759248367348,0.53200272,113240.0,113230.0,0.54055774]
["bitfinex-derivatives","BTCF0:USTF0",1759248367548,0.53120272,113240.0,113230.0,0.54055774]
["bitfinex-derivatives","BTCF0:USTF0",1759248367751,0.53160272,113240.0,113230.0,0.54055774]
["bitfinex-derivatives","BTCF0:USTF0",1759248368052,0.44331612,113240.0,113230.0,0.54055774]
["bitfinex-derivatives","BTCF0:USTF0",1759248368247,0.0738089,113240.0,113230.0,2.11799774]
["bitfinex-derivatives","BTCF0:USTF0",1759248368653,0.0734089,113240.0,113230.0,2.11799774]
["bitfinex-derivatives","BTCF0:USTF0",1759248368948,0.0734089,113240.0,113230.0,2.53619658]
["bitfinex-derivatives","BTCF0:USTF0",1759248369249,0.0738089,113240.0,113230.0,2.11799774]
["bitfinex-derivatives","BTCF0:USTF0",1759248369450,0.0024,113240.0,113230.0,2.11799774]
["bitfinex-derivatives","BTCF0:USTF0",1759248369651,0.002,113240.0,113230.0,2.11799774]
["bitfinex-derivatives","BTCF0:USTF0",1759248369953,0.0024,113240.0,113230.0,2.11799774]
["bitfinex-derivatives","BTCF0:USTF0",1759248370353,0.0024,113240.0,113230.0,1.38076146]
["bitfinex-derivatives","BTCF0:USTF0",1759248370652,0.0024,113240.0,113230.0,2.19764146]
["bitfinex-derivatives","BTCF0:USTF0",1759248370949,0.0024,113240.0,113230.0,0.98076146]
["bitfinex-derivatives","BTCF0:USTF0",1759248371248,0.0024,113240.0,113230.0,0.57229939]
["bitfinex-derivatives","BTCF0:USTF0",1759248371249,0.4514812,113240.0,113230.0,0.57229939]
["bitfinex-derivatives","BTCF0:USTF0",1759248371552,0.4514812,113240.0,113230.0,1.38925939]
["bitfinex-derivatives","BTCF0:USTF0",1759248371942,0.4514812,113240.0,113230.0,0.57229939]
["bitfinex-derivatives","BTCF0:USTF0",1759248372147,0.0906812,113240.0,113230.0,1.38925939]
["bitfinex-derivatives","BTCF0:USTF0",1759248372349,0.0906812,113240.0,113230.0,0.57229939]
["bitfinex-derivatives","BTCF0:USTF0",1759248372652,0.4514812,113240.0,113230.0,0.57229939]
["bitfinex-derivatives","BTCF0:USTF0",1759248374452,0.4514812,113240.0,113230.0,0.06581165]
["bitfinex-derivatives","BTCF0:USTF0",1759248374647,0.4514812,113240.0,113230.0,0.15410065]
["bitfinex-derivatives","BTCF0:USTF0",1759248375549,0.3628,113240.0,113230.0,0.60852516]
["bitfinex-derivatives","BTCF0:USTF0",1759248375855,0.0024,113240.0,113230.0,0.60852516]
["bitfinex-derivatives","BTCF0:USTF0",1759248376045,0.002,113240.0,113230.0,0.60852516]
["bitfinex-derivatives","BTCF0:USTF0",1759248376245,0.0024,113240.0,113230.0,0.60852516]
["bitfinex-derivatives","BTCF0:USTF0",1759248376449,0.0906813,113240.0,113230.0,0.60852516]
["bitfinex-derivatives","BTCF0:USTF0",1759248377052,0.0024,113240.0,113230.0,0.60852516]
["bitfinex-derivatives","BTCF0:USTF0",1759248377252,0.0906813,113240.0,113230.0,0.60852516]
["bitfinex-derivatives","BTCF0:USTF0",1759248377757,0.0024,113240.0,113230.0,0.60852516]
["bitfinex-derivatives","BTCF0:USTF0",1759248378446,0.0906813,113240.0,113230.0,0.60852516]
["bitfinex-derivatives","BTCF0:USTF0",1759248378959,0.4514813,113240.0,113230.0,0.57678351]
["bitfinex-derivatives","BTCF0:USTF0",1759248379155,0.4514813,113240.0,113230.0,0.60852516]
["bitfinex-derivatives","BTCF0:USTF0",1759248379955,0.4514813,113240.0,113230.0,0.52023616]
["bitfinex-derivatives","BTCF0:USTF0",1759248380160,0.4514813,113240.0,113230.0,0.97042075]
["bitfinex-derivatives","BTCF0:USTF0",1759248380361,0.4514813,113240.0,113230.0,0.15410075]
["bitfinex-derivatives","BTCF0:USTF0",1759248381060,0.8514813,113240.0,113230.0,0.06581165]
["bitfinex-derivatives","BTCF0:USTF0",1759248381263,0.8514813,113240.0,113230.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759248381959,0.8514813,113240.0,113230.0,0.57678371]
["bitfinex-derivatives","BTCF0:USTF0",1759248382261,0.4514813,113240.0,113230.0,0.57678371]
["bitfinex-derivatives","BTCF0:USTF0",1759248382461,0.4514814,113240.0,113230.0,0.57678371]
["bitfinex-derivatives","BTCF0:USTF0",1759248382663,0.3628,113240.0,113230.0,0.57678371]
["bitfinex-derivatives","BTCF0:USTF0",1759248382862,0.3632,113240.0,113230.0,1.00852536]
["bitfinex-derivatives","BTCF0:USTF0",1759248383057,0.3628,113240.0,113230.0,1.00852536]
["bitfinex-derivatives","BTCF0:USTF0",1759248383360,0.4514813,113240.0,113230.0,1.00852536]
["bitfinex-derivatives","BTCF0:USTF0",1759248383563,0.4514813,113240.0,113230.0,1.42516536]
["bitfinex-derivatives","BTCF0:USTF0",1759248383952,0.0906813,113240.0,113230.0,1.42516536]
["bitfinex-derivatives","BTCF0:USTF0",1759248384148,0.4514813,113240.0,113230.0,1.42516536]
["bitfinex-derivatives","BTCF0:USTF0",1759248384363,0.4514813,113240.0,113230.0,0.60852536]
["bitfinex-derivatives","BTCF0:USTF0",1759248384860,0.4514813,113240.0,113230.0,1.42496536]
["bitfinex-derivatives","BTCF0:USTF0",1759248385156,0.45086787,113240.0,113230.0,1.42496536]
["bitfinex-derivatives","BTCF0:USTF0",1759248385361,0.45086757,113240.0,113230.0,0.60852536]
["bitfinex-derivatives","BTCF0:USTF0",1759248385559,0.45086757,113240.0,113230.0,1.42480536]
["bitfinex-derivatives","BTCF0:USTF0",1759248387955,0.45086757,113240.0,113230.0,0.60852536]
["bitfinex-derivatives","BTCF0:USTF0",1759248388151,0.45086757,113240.0,113230.0,1.42448536]
["bitfinex-derivatives","BTCF0:USTF0",1759248389666,0.45086757,113240.0,113230.0,0.60852536]
["bitfinex-derivatives","BTCF0:USTF0",1759248389864,0.45086757,113240.0,113230.0,1.42420536]
["bitfinex-derivatives","BTCF0:USTF0",1759248392059,0.45086757,113240.0,113230.0,1.47186743]
["bitfinex-derivatives","BTCF0:USTF0",1759248392967,0.00178657,113240.0,113230.0,1.47186743]
["bitfinex-derivatives","BTCF0:USTF0",1759248393265,0.00178657,113240.0,113230.0,1.44012578]
["bitfinex-derivatives","BTCF0:USTF0",1759248393969,0.00178657,113240.0,113230.0,1.84012578]
["bitfinex-derivatives","BTCF0:USTF0",1759248394161,0.00138657,113240.0,113230.0,1.84012578]
["bitfinex-derivatives","BTCF0:USTF0",1759248394466,0.00178657,113240.0,113230.0,1.80386117]
["bitfinex-derivatives","BTCF0:USTF0",1759248394668,0.00178657,113240.0,113230.0,2.16466117]
["bitfinex-derivatives","BTCF0:USTF0",1759248395663,0.00178657,113240.0,113230.0,2.59866052]
["bitfinex-derivatives","BTCF0:USTF0",1759248395965,0.43199305,113250.0,113240.0,0.1232213]
["bitfinex-derivatives","BTCF0:USTF0",1759248396165,0.43119305,113250.0,113240.0,1.03883838]
["bitfinex-derivatives","BTCF0:USTF0",1759248396366,0.43159305,113250.0,113240.0,1.03883838]
["bitfinex-derivatives","BTCF0:USTF0",1759248396561,0.07079305,113250.0,113240.0,2.18295947]
["bitfinex-derivatives","BTCF0:USTF0",1759248396773,0.07079305,113250.0,113240.0,1.36791947]
["bitfinex-derivatives","BTCF0:USTF0",1759248397064,0.07968531,113250.0,113240.0,2.18283947]
["bitfinex-derivatives","BTCF0:USTF0",1759248397270,0.0004,113250.0,113240.0,2.18283947]
["bitfinex-derivatives","BTCF0:USTF0",1759248397963,0.0004,113250.0,113240.0,1.36791947]
["bitfinex-derivatives","BTCF0:USTF0",1759248398165,0.0004,113250.0,113240.0,2.18295947]
["bitfinex-derivatives","BTCF0:USTF0",1759248398867,0.0004,113250.0,113240.0,2.19888262]
["bitfinex-derivatives","BTCF0:USTF0",1759248399070,0.0886733,113250.0,113240.0,2.19888262]
["bitfinex-derivatives","BTCF0:USTF0",1759248399970,0.0886733,113250.0,113240.0,1.38384262]
["bitfinex-derivatives","BTCF0:USTF0",1759248400167,0.4494733,113250.0,113240.0,0.5006707]
["bitfinex-derivatives","BTCF0:USTF0",1759248400472,0.4494733,113250.0,113240.0,1.4041117]
["bitfinex-derivatives","BTCF0:USTF0",1759248400777,0.4494733,113250.0,113240.0,0.5889517]
["bitfinex-derivatives","BTCF0:USTF0",1759248400970,0.4494733,113250.0,113240.0,1.4042717]
["bitfinex-derivatives","BTCF0:USTF0",1759248401864,0.518998,113250.0,113240.0,0.62066742]
["bitfinex-derivatives","BTCF0:USTF0",1759248402173,0.518998,113250.0,113240.0,1.43594742]
["bitfinex-derivatives","BTCF0:USTF0",1759248402971,0.518998,113250.0,113240.0,0.62066742]
["bitfinex-derivatives","BTCF0:USTF0",1759248403171,0.518998,113250.0,113240.0,1.43594742]
["bitfinex-derivatives","BTCF0:USTF0",1759248403573,0.518998,113250.0,113240.0,0.62066742]
["bitfinex-derivatives","BTCF0:USTF0",1759248403961,0.518998,113250.0,113240.0,1.43570742]
["bitfinex-derivatives","BTCF0:USTF0",1759248404575,0.518998,113250.0,113240.0,0.53238642]
["bitfinex-derivatives","BTCF0:USTF0",1759248404778,0.918998,113250.0,113240.0,0.53238642]
["bitfinex-derivatives","BTCF0:USTF0",1759248405667,0.918998,113250.0,113240.0,0.62066742]
["bitfinex-derivatives","BTCF0:USTF0",1759248406268,0.918998,113250.0,113240.0,0.53238642]
["bitfinex-derivatives","BTCF0:USTF0",1759248407277,0.918998,113250.0,113240.0,0.62066792]
["bitfinex-derivatives","BTCF0:USTF0",1759248407472,0.918998,113250.0,113240.0,0.11422652]
["bitfinex-derivatives","BTCF0:USTF0",1759248407667,0.918998,113250.0,113240.0,0.53238642]
["bitfinex-derivatives","BTCF0:USTF0",1759248408374,0.918998,113250.0,113240.0,0.62066702]
["bitfinex-derivatives","BTCF0:USTF0",1759248408570,0.918998,113250.0,113240.0,0.53238642]
["bitfinex-derivatives","BTCF0:USTF0",1759248409677,0.918998,113250.0,113240.0,0.06665572]
["bitfinex-derivatives","BTCF0:USTF0",1759248410076,1.733358,113250.0,113240.0,0.06665572]
["bitfinex-derivatives","BTCF0:USTF0",1759248410275,1.733358,113250.0,113240.0,0.48481562]
["bitfinex-derivatives","BTCF0:USTF0",1759248411075,1.733358,113250.0,113240.0,0.06665572]
["bitfinex-derivatives","BTCF0:USTF0",1759248411274,2.1515179,113250.0,113240.0,0.06665572]
["bitfinex-derivatives","BTCF0:USTF0",1759248411578,1.733158,113250.0,113240.0,0.04520572]
["bitfinex-derivatives","BTCF0:USTF0",1759248411977,0.918998,113250.0,113240.0,0.04520572]
["bitfinex-derivatives","BTCF0:USTF0",1759248412279,0.918998,113250.0,113240.0,0.06636572]
["bitfinex-derivatives","BTCF0:USTF0",1759248412477,1.732998,113250.0,113240.0,0.06636572]
["bitfinex-derivatives","BTCF0:USTF0",1759248412676,1.732958,113250.0,113240.0,0.4528099]
["bitfinex-derivatives","BTCF0:USTF0",1759248413383,2.1511179,113250.0,113240.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759248413575,0.0882808,113240.0,113230.0,0.06591572]
["bitfinex-derivatives","BTCF0:USTF0",1759248413772,0.4490808,113240.0,113230.0,0.48407562]
["bitfinex-derivatives","BTCF0:USTF0",1759248414272,0.86746072,113240.0,113230.0,0.45257992]
["bitfinex-derivatives","BTCF0:USTF0",1759248415174,1.68138072,113240.0,113230.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759248415381,0.86746072,113240.0,113230.0,0.45257992]
["bitfinex-derivatives","BTCF0:USTF0",1759248415580,1.2627608,113240.0,113230.0,0.54086852]
["bitfinex-derivatives","BTCF0:USTF0",1759248415880,1.68114072,113240.0,113230.0,0.45257992]
["bitfinex-derivatives","BTCF0:USTF0",1759248416372,1.2627208,113240.0,113230.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1759248416574,1.26746072,113240.0,113230.0,0.45257992]
["bitfinex-derivatives","BTCF0:USTF0",1759248416773,0.8490808,113240.0,113230.0,0.54086852]
["bitfinex-derivatives","BTCF0:USTF0",1759248417281,0.4490808,113240.0,113230.0,0.95924844]
["bitfinex-derivatives","BTCF0:USTF0",1759248417582,0.4490808,113240.0,113230.0,1.01474735]
["bitfinex-derivatives","BTCF0:USTF0",1759248417782,0.4494808,113240.0,113230.0,1.01474735]
["bitfinex-derivatives","BTCF0:USTF0",1759248417974,0.0886808,113240.0,113230.0,1.01474735]
["bitfinex-derivatives","BTCF0:USTF0",1759248418176,0.0882808,113240.0,113230.0,0.99096416]
["bitfinex-derivatives","BTCF0:USTF0",1759248418476,0.0004,113240.0,113230.0,0.99096416]
["bitfinex-derivatives","BTCF0:USTF0",1759248418680,0.0004,113240.0,113230.0,1.00681924]
["bitfinex-derivatives","BTCF0:USTF0",1759248419076,0.0886814,113240.0,113230.0,1.00681924]
["bitfinex-derivatives","BTCF0:USTF0",1759248422490,0.0004,113240.0,113230.0,1.00681924]
["bitfinex-derivatives","BTCF0:USTF0",1759248422985,0.0886814,113240.0,113230.0,1.00681924]
["bitfinex-derivatives","BTCF0:USTF0",1759248423183,0.0886814,113240.0,113230.0,0.1700594]
["bitfinex-derivatives","BTCF0:USTF0",1759248423485,0.0886814,113240.0,113230.0,1.00681924]
["bitfinex-derivatives","BTCF0:USTF0",1759248427193,0.4494814,113240.0,113230.0,1.03852124]
["bitfinex-derivatives","BTCF0:USTF0",1759248428685,0.4494814,113240.0,113230.0,0.62014192]
["bitfinex-derivatives","BTCF0:USTF0",1759248428895,0.4494814,113240.0,113230.0,0.57257112]
["bitfinex-derivatives","BTCF0:USTF0",1759248429387,0.4494814,113240.0,113230.0,0.99095104]
["bitfinex-derivatives","BTCF0:USTF0",1759248429388,0.9021614,113240.0,113230.0,0.99095104]
["bitfinex-derivatives","BTCF0:USTF0",1759248429582,0.9021614,113240.0,113230.0,1.03852184]
["bitfinex-derivatives","BTCF0:USTF0",1759248429788,0.3612,113240.0,113230.0,1.03852184]
["bitfinex-derivatives","BTCF0:USTF0",1759248430187,0.0882815,113240.0,113230.0,1.00681984]
["bitfinex-derivatives","BTCF0:USTF0",1759248430392,0.0886815,113240.0,113230.0,1.03853035]
["bitfinex-derivatives","BTCF0:USTF0",1759248430594,0.0886815,113240.0,113230.0,1.00681984]
["bitfinex-derivatives","BTCF0:USTF0",1759248430595,0.0882815,113240.0,113230.0,1.00681984]
["bitfinex-derivatives","BTCF0:USTF0",1759248430785,0.0886815,113240.0,113230.0,1.00681984]
["bitfinex-derivatives","BTCF0:USTF0",1759248430986,0.0886815,113240.0,113230.0,1.03853134]
["bitfinex-derivatives","BTCF0:USTF0",1759248431989,0.0886815,113240.0,113230.0,0.99096054]
["bitfinex-derivatives","BTCF0:USTF0",1759248432192,0.0882815,113240.0,113230.0,0.99096054]
["bitfinex-derivatives","BTCF0:USTF0",1759248432391,0.0886815,113240.0,113230.0,0.99096054]
["bitfinex-derivatives","BTCF0:USTF0",1759248432782,0.4494815,113240.0,113230.0,0.99096054]
["bitfinex-derivatives","BTCF0:USTF0",1759248435300,0.4494815,113240.0,113230.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1759248435490,0.4494815,113240.0,113230.0,0.99095984]
["bitfinex-derivatives","BTCF0:USTF0",1759248435789,0.4494815,113240.0,113230.0,0.48429142]
["bitfinex-derivatives","BTCF0:USTF0",1759248435994,0.4494815,113240.0,113230.0,0.0659115]
["bitfinex-derivatives","BTCF0:USTF0",1759248436195,0.4494815,113240.0,113230.0,0.48429142]
["bitfinex-derivatives","BTCF0:USTF0",1759248436894,0.8494815,113240.0,113230.0,0.48429142]
["bitfinex-derivatives","BTCF0:USTF0",1759248437096,1.26786142,113240.0,113230.0,0.0447515]
["bitfinex-derivatives","BTCF0:USTF0",1759248437394,1.68624134,113240.0,113230.0,0.0237882]
["bitfinex-derivatives","BTCF0:USTF0",1759248438491,1.26786142,113240.0,113230.0,0.0237882]
["bitfinex-derivatives","BTCF0:USTF0",1759248438996,2.50204134,113240.0,113230.0,0.0237882]
["bitfinex-derivatives","BTCF0:USTF0",1759248440094,2.08342142,113240.0,113230.0,0.0237882]
["bitfinex-derivatives","BTCF0:USTF0",1759248440295,2.08338142,113240.0,113230.0,0.0237882]
["bitfinex-derivatives","BTCF0:USTF0",1759248440798,1.26786142,113240.0,113230.0,0.0237882]
["bitfinex-derivatives","BTCF0:USTF0",1759248440997,2.08338142,113240.0,113230.0,0.0237882]
["bitfinex-derivatives","BTCF0:USTF0",1759248441297,2.08338142,113240.0,113230.0,0.44216812]
["bitfinex-derivatives","BTCF0:USTF0",1759248441499,0.8494815,113240.0,113230.0,0.44216812]
["bitfinex-derivatives","BTCF0:USTF0",1759248441702,2.08338142,113240.0,113230.0,0.0237882]
["bitfinex-derivatives","BTCF0:USTF0",1759248442599,1.26786142,113240.0,113230.0,0.0237882]
["bitfinex-derivatives","BTCF0:USTF0",1759248442898,0.0882889,113230.0,113220.0,0.50887962]
["bitfinex-derivatives","BTCF0:USTF0",1759248443097,0.4490889,113230.0,113220.0,0.92725954]
["bitfinex-derivatives","BTCF0:USTF0",1759248443401,1.2644489,113230.0,113220.0,0.92725954]
["bitfinex-derivatives","BTCF0:USTF0",1759248443693,0.4490889,113230.0,113220.0,0.92725954]
["bitfinex-derivatives","BTCF0:USTF0",1759248443898,1.2643689,113230.0,113220.0,0.92725954]
["bitfinex-derivatives","BTCF0:USTF0",1759248445298,1.2643689,113230.0,113220.0,0.89554804]
["bitfinex-derivatives","BTCF0:USTF0",1759248446799,0.4490889,113230.0,113220.0,0.89554804]
["bitfinex-derivatives","BTCF0:USTF0",1759248447002,1.2640089,113230.0,113220.0,0.89554804]
["bitfinex-derivatives","BTCF0:USTF0",1759248447505,1.2640489,113230.0,113220.0,0.89554804]
["bitfinex-derivatives","BTCF0:USTF0",1759248448803,1.2640489,113230.0,113220.0,0.0587882]
["bitfinex-derivatives","BTCF0:USTF0",1759248449003,1.2640489,113230.0,113220.0,0.89554804]
["bitfinex-derivatives","BTCF0:USTF0",1759248449500,1.68242882,113230.0,113220.0,0.0375882]
["bitfinex-derivatives","BTCF0:USTF0",1759248449803,1.68242882,113230.0,113220.0,0.89554804]
["bitfinex-derivatives","BTCF0:USTF0",1759248450305,1.68242882,113230.0,113220.0,0.47716812]
["bitfinex-derivatives","BTCF0:USTF0",1759248452999,2.08242882,113230.0,113220.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759248453202,2.08242882,113230.0,113220.0,0.0587882]
["bitfinex-derivatives","BTCF0:USTF0",1759248453403,0.8490889,113230.0,113220.0,0.47716812]
["bitfinex-derivatives","BTCF0:USTF0",1759248453598,1.6634889,113230.0,113220.0,0.47716812]
["bitfinex-derivatives","BTCF0:USTF0",1759248453802,1.26746882,113230.0,113220.0,0.0587882]
["bitfinex-derivatives","BTCF0:USTF0",1759248454002,2.08190882,113230.0,113220.0,0.47716812]
["bitfinex-derivatives","BTCF0:USTF0",1759248454205,1.6635289,113230.0,113220.0,0.0587882]
["bitfinex-derivatives","BTCF0:USTF0",1759248454407,2.08190882,113230.0,113220.0,0.47716812]
["bitfinex-derivatives","BTCF0:USTF0",1759248454906,0.8490889,113230.0,113220.0,0.47716812]
["bitfinex-derivatives","BTCF0:USTF0",1759248455106,2.08202882,113230.0,113220.0,0.47716812]
["bitfinex-derivatives","BTCF0:USTF0",1759248455607,2.08194882,113230.0,113220.0,0.45337992]
["bitfinex-derivatives","BTCF0:USTF0",1759248456000,1.26746882,113230.0,113220.0,0.45337992]
["bitfinex-derivatives","BTCF0:USTF0",1759248456307,2.08194882,113230.0,113220.0,0.45337992]
["bitfinex-derivatives","BTCF0:USTF0",1759248456504,2.08190882,113230.0,113220.0,0.45337992]
["bitfinex-derivatives","BTCF0:USTF0",1759248457506,1.2633289,113230.0,113220.0,0.87175984]
["bitfinex-derivatives","BTCF0:USTF0",1759248457705,1.2632889,113230.0,113220.0,0.98384444]
["bitfinex-derivatives","BTCF0:USTF0",1759248458305,0.4490889,113230.0,113220.0,0.98384444]
["bitfinex-derivatives","BTCF0:USTF0",1759248458499,1.2632889,113230.0,113220.0,1.83393586]
["bitfinex-derivatives","BTCF0:USTF0",1759248458706,0.4490889,113230.0,113220.0,1.41555594]
["bitfinex-derivatives","BTCF0:USTF0",1759248459012,1.2635689,113230.0,113220.0,1.41555594]
["bitfinex-derivatives","BTCF0:USTF0",1759248459215,0.4490889,113230.0,113220.0,1.41555594]
["bitfinex-derivatives","BTCF0:USTF0",1759248459406,0.3608,113230.0,113220.0,1.43393586]
["bitfinex-derivatives","BTCF0:USTF0",1759248459607,1.17528,113240.0,113230.0,0.122117]
["bitfinex-derivatives","BTCF0:USTF0",1759248459806,0.4494792,113240.0,113230.0,0.98266931]
["bitfinex-derivatives","BTCF0:USTF0",1759248460109,0.4490792,113240.0,113230.0,0.98266931]
["bitfinex-derivatives","BTCF0:USTF0",1759248460302,0.4494792,113240.0,113230.0,0.98266931]
["bitfinex-derivatives","BTCF0:USTF0",1759248461110,0.3612,113240.0,113230.0,1.03815914]
["bitfinex-derivatives","BTCF0:USTF0",1759248461412,0.4494803,113240.0,113230.0,1.03815914]
["bitfinex-derivatives","BTCF0:USTF0",1759248462007,0.4490803,113240.0,113230.0,1.03815914]
["bitfinex-derivatives","BTCF0:USTF0",1759248462313,0.4494803,113240.0,113230.0,1.03815914]
["bitfinex-derivatives","BTCF0:USTF0",1759248467211,0.4494803,113240.0,113230.0,0.1538285]
["bitfinex-derivatives","BTCF0:USTF0",1759248467516,0.3612,113240.0,113230.0,0.99058834]
["bitfinex-derivatives","BTCF0:USTF0",1759248469815,0.3612,113240.0,113230.0,1.03815914]
["bitfinex-derivatives","BTCF0:USTF0",1759248470009,0.3608,113240.0,113230.0,1.03815914]
["bitfinex-derivatives","BTCF0:USTF0",1759248470215,0.3608,113240.0,113230.0,1.43815914]
["bitfinex-derivatives","BTCF0:USTF0",1759248470515,0.3612,113240.0,113230.0,1.43815914]
["bitfinex-derivatives","BTCF0:USTF0",1759248470716,0.3608,113240.0,113230.0,2.25251914]
["bitfinex-derivatives","BTCF0:USTF0",1759248470911,0.3612,113240.0,113230.0,2.25251914]
["bitfinex-derivatives","BTCF0:USTF0",1759248471114,0.0004,113240.0,113230.0,3.03169906]
["bitfinex-derivatives","BTCF0:USTF0",1759248471314,0.0703247,113250.0,113240.0,0.1228214]
["bitfinex-derivatives","BTCF0:USTF0",1759248471512,0.0703247,113250.0,113240.0,1.43339988]
["bitfinex-derivatives","BTCF0:USTF0",1759248471825,0.0004,113250.0,113240.0,1.43339988]
["bitfinex-derivatives","BTCF0:USTF0",1759248472016,0.07106133,113250.0,113240.0,1.45721123]
["bitfinex-derivatives","BTCF0:USTF0",1759248472318,0.0004,113250.0,113240.0,1.45721123]
["bitfinex-derivatives","BTCF0:USTF0",1759248472722,0.0004,113250.0,113240.0,1.80964043]
["bitfinex-derivatives","BTCF0:USTF0",1759248473018,0.457938,113260.0,113250.0,0.0882736]
["bitfinex-derivatives","BTCF0:USTF0",1759248473321,0.458738,113260.0,113250.0,0.98332584]
["bitfinex-derivatives","BTCF0:USTF0",1759248474218,0.458738,113260.0,113250.0,0.98280224]
["bitfinex-derivatives","BTCF0:USTF0",1759248474525,0.458738,113260.0,113250.0,0.56468412]
["bitfinex-derivatives","BTCF0:USTF0",1759248476320,0.53105922,113260.0,113250.0,0.56468412]
["bitfinex-derivatives","BTCF0:USTF0",1759248477225,0.53105922,113260.0,113250.0,0.98280224]
["bitfinex-derivatives","BTCF0:USTF0",1759248477625,0.53105922,113260.0,113250.0,0.56468412]
["bitfinex-derivatives","BTCF0:USTF0",1759248478625,0.53105922,113260.0,113250.0,0.146566]
["bitfinex-derivatives","BTCF0:USTF0",1759248478827,0.53105922,113260.0,113250.0,0.56468412]
["bitfinex-derivatives","BTCF0:USTF0",1759248480918,0.53105922,113260.0,113250.0,0.98280224]
["bitfinex-derivatives","BTCF0:USTF0",1759248481620,0.44278692,113260.0,113250.0,0.98280224]
["bitfinex-derivatives","BTCF0:USTF0",1759248482423,0.44278692,113260.0,113250.0,1.79676224]
["bitfinex-derivatives","BTCF0:USTF0",1759248482624,0.53025252,113260.0,113250.0,0.98280224]
["bitfinex-derivatives","BTCF0:USTF0",1759248482822,0.53025252,113260.0,113250.0,1.79672224]
["bitfinex-derivatives","BTCF0:USTF0",1759248483017,0.53065252,113260.0,113250.0,1.37860412]
["bitfinex-derivatives","BTCF0:USTF0",1759248483226,0.53065252,113260.0,113250.0,1.38653099]
["bitfinex-derivatives","BTCF0:USTF0",1759248483425,0.53065252,113260.0,113250.0,0.57261099]
["bitfinex-derivatives","BTCF0:USTF0",1759248484130,0.53065252,113260.0,113250.0,0.59634036]
["bitfinex-derivatives","BTCF0:USTF0",1759248484325,0.53065252,113260.0,113250.0,0.59633986]
["bitfinex-derivatives","BTCF0:USTF0",1759248484523,0.93065252,113260.0,113250.0,0.08994864]
["bitfinex-derivatives","BTCF0:USTF0",1759248484826,0.93065252,113260.0,113250.0,0.50806676]
["bitfinex-derivatives","BTCF0:USTF0",1759248485020,1.34877064,113260.0,113250.0,0.05826937]
["bitfinex-derivatives","BTCF0:USTF0",1759248485222,1.34877064,113260.0,113250.0,0.47638749]
["bitfinex-derivatives","BTCF0:USTF0",1759248485223,0.93065252,113260.0,113250.0,0.47638749]
["bitfinex-derivatives","BTCF0:USTF0",1759248485521,0.93065252,113260.0,113250.0,0.05826937]
["bitfinex-derivatives","BTCF0:USTF0",1759248485722,0.93065252,113260.0,113250.0,0.47638749]
["bitfinex-derivatives","BTCF0:USTF0",1759248486626,1.74441252,113260.0,113250.0,0.47638749]
["bitfinex-derivatives","BTCF0:USTF0",1759248487426,1.74437252,113260.0,113250.0,0.50806676]
["bitfinex-derivatives","BTCF0:USTF0",1759248488128,0.93065252,113260.0,113250.0,0.50806676]
["bitfinex-derivatives","BTCF0:USTF0",1759248488329,1.74425252,113260.0,113250.0,0.50806676]
["bitfinex-derivatives","BTCF0:USTF0",1759248488630,0.93065252,113260.0,113250.0,0.50806676]
["bitfinex-derivatives","BTCF0:USTF0",1759248488829,1.74413252,113260.0,113250.0,0.50806676]
["bitfinex-derivatives","BTCF0:USTF0",1759248489331,0.93065252,113260.0,113250.0,0.48433739]
["bitfinex-derivatives","BTCF0:USTF0",1759248489630,1.74393252,113260.0,113250.0,0.48433739]
["bitfinex-derivatives","BTCF0:USTF0",1759248489827,1.74393252,113260.0,113250.0,0.08998653]
["bitfinex-derivatives","BTCF0:USTF0",1759248490027,0.93065252,113260.0,113250.0,0.50810465]
["bitfinex-derivatives","BTCF0:USTF0",1759248490228,1.74393252,113260.0,113250.0,0.50810465]
["bitfinex-derivatives","BTCF0:USTF0",1759248491532,0.93065252,113260.0,113250.0,0.50810465]
["bitfinex-derivatives","BTCF0:USTF0",1759248491830,1.74397252,113260.0,113250.0,0.59637785]
["bitfinex-derivatives","BTCF0:USTF0",1759248492033,1.74397252,113260.0,113250.0,0.50810465]
["bitfinex-derivatives","BTCF0:USTF0",1759248493028,1.74397252,113260.0,113250.0,0.47642538]
["bitfinex-derivatives","BTCF0:USTF0",1759248493234,1.74373252,113260.0,113250.0,0.47642538]
["bitfinex-derivatives","BTCF0:USTF0",1759248494337,0.93065252,113260.0,113250.0,0.47642538]
["bitfinex-derivatives","BTCF0:USTF0",1759248494529,1.74365252,113260.0,113250.0,0.47642538]
["bitfinex-derivatives","BTCF0:USTF0",1759248494729,1.74361252,113260.0,113250.0,0.47642538]
["bitfinex-derivatives","BTCF0:USTF0",1759248495528,2.16173064,113260.0,113250.0,0.03661726]
["bitfinex-derivatives","BTCF0:USTF0",1759248495930,2.16173064,113260.0,113250.0,0.05830726]
["bitfinex-derivatives","BTCF0:USTF0",1759248496132,1.74361252,113260.0,113250.0,0.05830726]
["bitfinex-derivatives","BTCF0:USTF0",1759248496736,1.74361252,113260.0,113250.0,0.47642538]
["bitfinex-derivatives","BTCF0:USTF0",1759248497329,0.93065252,113260.0,113250.0,0.47642538]
["bitfinex-derivatives","BTCF0:USTF0",1759248497529,1.74361252,113260.0,113250.0,0.47642538]
["bitfinex-derivatives","BTCF0:USTF0",1759248503744,1.74361252,113260.0,113250.0,0.56469948]
["bitfinex-derivatives","BTCF0:USTF0",1759248503935,0.93065252,113260.0,113250.0,0.56469948]
["bitfinex-derivatives","BTCF0:USTF0",1759248504536,1.34361252,113260.0,113250.0,0.56469948]
["bitfinex-derivatives","BTCF0:USTF0",1759248504742,0.53065252,113260.0,113250.0,0.9828176]
["bitfinex-derivatives","BTCF0:USTF0",1759248505042,1.34361252,113260.0,113250.0,1.01449687]
["bitfinex-derivatives","BTCF0:USTF0",1759248505540,0.53065252,113260.0,113250.0,1.01449687]
["bitfinex-derivatives","BTCF0:USTF0",1759248505745,1.34361252,113260.0,113250.0,1.01449687]
["bitfinex-derivatives","BTCF0:USTF0",1759248505937,1.34361252,113260.0,113250.0,0.50810465]
["bitfinex-derivatives","BTCF0:USTF0",1759248506748,1.34361252,113260.0,113250.0,0.59637855]
["bitfinex-derivatives","BTCF0:USTF0",1759248507045,1.34361252,113260.0,113250.0,1.01449667]
["bitfinex-derivatives","BTCF0:USTF0",1759248508546,1.34361252,113260.0,113250.0,0.59637855]
["bitfinex-derivatives","BTCF0:USTF0",1759248508738,0.53065252,113260.0,113250.0,0.59637855]
["bitfinex-derivatives","BTCF0:USTF0",1759248508939,1.34361252,113260.0,113250.0,0.08998653]
["bitfinex-derivatives","BTCF0:USTF0",1759248509141,0.53065252,113260.0,113250.0,0.50810465]
["bitfinex-derivatives","BTCF0:USTF0",1759248509352,1.34361252,113260.0,113250.0,0.50810465]
["bitfinex-derivatives","BTCF0:USTF0",1759248509541,1.34361252,113260.0,113250.0,0.47642538]
["bitfinex-derivatives","BTCF0:USTF0",1759248510042,1.34361252,113260.0,113250.0,0.50810465]
["bitfinex-derivatives","BTCF0:USTF0",1759248511145,1.34361252,113260.0,113250.0,0.47642538]
["bitfinex-derivatives","BTCF0:USTF0",1759248511345,1.34361252,113260.0,113250.0,0.50810465]
["bitfinex-derivatives","BTCF0:USTF0",1759248513849,1.34361252,113260.0,113250.0,0.59637855]
["bitfinex-derivatives","BTCF0:USTF0",1759248514051,0.53065252,113260.0,113250.0,0.59637855]
["bitfinex-derivatives","BTCF0:USTF0",1759248514350,1.34361252,113260.0,113250.0,0.59637855]
["bitfinex-derivatives","BTCF0:USTF0",1759248514545,0.53065252,113260.0,113250.0,1.01449667]
["bitfinex-derivatives","BTCF0:USTF0",1759248514745,1.34361252,113260.0,113250.0,1.01449667]
["bitfinex-derivatives","BTCF0:USTF0",1759248515454,1.34361252,113260.0,113250.0,0.99072941]
["bitfinex-derivatives","BTCF0:USTF0",1759248516147,0.53065252,113260.0,113250.0,1.39072941]
["bitfinex-derivatives","BTCF0:USTF0",1759248516350,1.34361252,113260.0,113250.0,1.39072941]
["bitfinex-derivatives","BTCF0:USTF0",1759248518853,1.34361252,113260.0,113250.0,1.43830021]
["bitfinex-derivatives","BTCF0:USTF0",1759248519452,1.34361252,113260.0,113250.0,1.03830021]
["bitfinex-derivatives","BTCF0:USTF0",1759248520149,1.34361252,113260.0,113250.0,0.95002631]
["bitfinex-derivatives","BTCF0:USTF0",1759248520348,2.57984876,113260.0,113240.0,0.03131817]
["bitfinex-derivatives","BTCF0:USTF0",1759248520647,0.0882975,113220.0,113210.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759248520852,0.0882975,113220.0,113210.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759248520853,1.32093562,113220.0,113210.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759248521048,1.32093562,113220.0,113210.0,0.09986152]
["bitfinex-derivatives","BTCF0:USTF0",1759248521247,2.04253562,113220.0,113210.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759248521447,1.6244175,113220.0,113210.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759248521647,1.22801562,113220.0,113210.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759248521854,2.04405562,113220.0,113210.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759248522054,2.11537129,113220.0,113210.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759248522355,2.11537129,113220.0,113210.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759248523053,1.69725317,113220.0,113210.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759248523353,1.69717317,113220.0,113210.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1759248523747,1.69705317,113220.0,113210.0,0.45487812]
["bitfinex-derivatives","BTCF0:USTF0",1759248523942,0.88121317,113220.0,113210.0,0.45487812]
["bitfinex-derivatives","BTCF0:USTF0",1759248524142,1.69733317,113220.0,113210.0,0.45487812]
["bitfinex-derivatives","BTCF0:USTF0",1759248524347,0.88121317,113220.0,113210.0,0.45487812]
["bitfinex-derivatives","BTCF0:USTF0",1759248524546,0.79291567,113220.0,113210.0,0.54318332]
["bitfinex-derivatives","BTCF0:USTF0",1759248524753,1.24831567,113220.0,113210.0,1.00668484]
["bitfinex-derivatives","BTCF0:USTF0",1759248524947,0.52041267,113220.0,113210.0,1.00668484]
["bitfinex-derivatives","BTCF0:USTF0",1759248525148,1.33657267,113220.0,113210.0,0.94318332]
["bitfinex-derivatives","BTCF0:USTF0",1759248525349,0.43211567,113220.0,113210.0,0.94318332]
["bitfinex-derivatives","BTCF0:USTF0",1759248525847,0.52041267,113220.0,113210.0,0.94318332]
["bitfinex-derivatives","BTCF0:USTF0",1759248526546,0.52041267,113220.0,113210.0,1.36130144]
["bitfinex-derivatives","BTCF0:USTF0",1759248526547,0.43211567,113220.0,113210.0,1.36130144]
["bitfinex-derivatives","BTCF0:USTF0",1759248526748,0.43211567,113220.0,113210.0,0.94318332]
["bitfinex-derivatives","BTCF0:USTF0",1759248527058,0.52041267,113220.0,113210.0,0.94318332]
["bitfinex-derivatives","BTCF0:USTF0",1759248527949,0.52041267,113220.0,113210.0,0.5250652]
["bitfinex-derivatives","BTCF0:USTF0",1759248528147,0.52041267,113220.0,113210.0,0.94318332]
["bitfinex-derivatives","BTCF0:USTF0",1759248529551,0.52041267,113220.0,113210.0,0.85487812]
["bitfinex-derivatives","BTCF0:USTF0",1759248529755,0.88121267,113220.0,113210.0,0.45487812]
["bitfinex-derivatives","BTCF0:USTF0",1759248530154,0.88121267,113220.0,113210.0,0.45447812]
["bitfinex-derivatives","BTCF0:USTF0",1759248530750,0.88121267,113220.0,113210.0,0.45487812]
["bitfinex-derivatives","BTCF0:USTF0",1759248531762,0.88121267,113220.0,113210.0,0.54318332]
["bitfinex-derivatives","BTCF0:USTF0",1759248531962,1.69709267,113220.0,113210.0,0.54318332]
["bitfinex-derivatives","BTCF0:USTF0",1759248533766,0.43211567,113220.0,113210.0,0.54318332]
["bitfinex-derivatives","BTCF0:USTF0",1759248533954,0.52041307,113220.0,113210.0,0.54318332]
["bitfinex-derivatives","BTCF0:USTF0",1759248534157,0.43211567,113220.0,113210.0,0.54318332]
["bitfinex-derivatives","BTCF0:USTF0",1759248534355,0.43211567,113220.0,113210.0,0.94318332]
["bitfinex-derivatives","BTCF0:USTF0",1759248534957,0.43211567,113220.0,113210.0,1.36130144]
["bitfinex-derivatives","BTCF0:USTF0",1759248535359,0.43211567,113220.0,113210.0,0.94318332]
["bitfinex-derivatives","BTCF0:USTF0",1759248535559,0.43211567,113220.0,113210.0,1.36130144]
["bitfinex-derivatives","BTCF0:USTF0",1759248536068,0.52041277,113220.0,113210.0,0.94318332]
["bitfinex-derivatives","BTCF0:USTF0",1759248536363,0.43211567,113220.0,113210.0,1.36183758]
["bitfinex-derivatives","BTCF0:USTF0",1759248538972,0.43211567,113220.0,113210.0,2.17703758]
["bitfinex-derivatives","BTCF0:USTF0",1759248540568,0.07131567,113220.0,113210.0,2.59542377]
["bitfinex-derivatives","BTCF0:USTF0",1759248540770,0.3608,113230.0,113220.0,0.0882942]
["bitfinex-derivatives","BTCF0:USTF0",1759248541067,0.3608,113240.0,113230.0,0.1245578]
["bitfinex-derivatives","BTCF0:USTF0",1759248541269,0.3608,113240.0,113230.0,0.96133018]
["bitfinex-derivatives","BTCF0:USTF0",1759248541581,1.2640386,113250.0,113240.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1759248541774,1.28593554,113250.0,113240.0,0.96132238]
["bitfinex-derivatives","BTCF0:USTF0",1759248542072,1.2648386,113250.0,113240.0,0.96132238]
["bitfinex-derivatives","BTCF0:USTF0",1759248542272,0.3616,113250.0,113240.0,1.37970857]
["bitfinex-derivatives","BTCF0:USTF0",1759248542475,0.3616,113250.0,113240.0,1.79745189]
["bitfinex-derivatives","BTCF0:USTF0",1759248542776,0.44198222,113260.0,113250.0,0.1245427]
["bitfinex-derivatives","BTCF0:USTF0",1759248542980,0.45404965,113260.0,113250.0,0.96131508]
["bitfinex-derivatives","BTCF0:USTF0",1759248543171,0.54231375,113260.0,113250.0,1.77639508]
["bitfinex-derivatives","BTCF0:USTF0",1759248543674,0.54231375,113260.0,113250.0,1.77627508]
["bitfinex-derivatives","BTCF0:USTF0",1759248544081,0.54231375,113260.0,113250.0,0.96131508]
["bitfinex-derivatives","BTCF0:USTF0",1759248544372,0.55125474,113260.0,113250.0,1.35776849]
["bitfinex-derivatives","BTCF0:USTF0",1759248544573,0.55125474,113260.0,113250.0,1.77615468]
["bitfinex-derivatives","BTCF0:USTF0",1759248544778,0.55125474,113260.0,113250.0,0.96131468]
["bitfinex-derivatives","BTCF0:USTF0",1759248544978,0.55125474,113260.0,113250.0,1.77611468]
["bitfinex-derivatives","BTCF0:USTF0",1759248545773,0.55125474,113260.0,113250.0,1.77627468]
["bitfinex-derivatives","BTCF0:USTF0",1759248546480,0.46299064,113260.0,113250.0,1.77627468]
["bitfinex-derivatives","BTCF0:USTF0",1759248547178,0.55125624,113260.0,113250.0,1.77615468]
["bitfinex-derivatives","BTCF0:USTF0",1759248547480,0.44206221,113260.0,113250.0,1.77615468]
["bitfinex-derivatives","BTCF0:USTF0",1759248547681,0.44206221,113260.0,113250.0,0.96131468]
["bitfinex-derivatives","BTCF0:USTF0",1759248547878,0.44206221,113260.0,113250.0,1.77599468]
["bitfinex-derivatives","BTCF0:USTF0",1759248548280,0.44206221,113260.0,113250.0,0.96131468]
["bitfinex-derivatives","BTCF0:USTF0",1759248548485,0.43312122,113260.0,113250.0,1.77587468]
["bitfinex-derivatives","BTCF0:USTF0",1759248549579,0.43312122,113260.0,113250.0,1.77555468]
["bitfinex-derivatives","BTCF0:USTF0",1759248549777,0.52138712,113260.0,113250.0,0.96131468]
["bitfinex-derivatives","BTCF0:USTF0",1759248549978,0.52138712,113260.0,113250.0,1.77571468]
["bitfinex-derivatives","BTCF0:USTF0",1759248550279,0.52138712,113260.0,113250.0,0.96131468]
["bitfinex-derivatives","BTCF0:USTF0",1759248550579,0.52138712,113260.0,113250.0,1.35732849]
["bitfinex-derivatives","BTCF0:USTF0",1759248550779,0.53039361,113260.0,113250.0,0.45465619]
["bitfinex-derivatives","BTCF0:USTF0",1759248551078,0.55108812,113260.0,113250.0,0.54292989]
["bitfinex-derivatives","BTCF0:USTF0",1759248551380,0.53039361,113260.0,113250.0,0.54292989]
["bitfinex-derivatives","BTCF0:USTF0",1759248552071,1.34511451,113260.0,113250.0,0.54292989]
["bitfinex-derivatives","BTCF0:USTF0",1759248554183,0.53039451,113260.0,113250.0,0.1245437]
["bitfinex-derivatives","BTCF0:USTF0",1759248554578,1.34503451,113260.0,113250.0,0.54292989]
["bitfinex-derivatives","BTCF0:USTF0",1759248554779,1.34495451,113260.0,113250.0,0.54292989]
["bitfinex-derivatives","BTCF0:USTF0",1759248555182,1.34495451,113260.0,113250.0,0.45465619]
["bitfinex-derivatives","BTCF0:USTF0",1759248555378,2.1633407,113260.0,113250.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759248555571,2.58172689,113260.0,113250.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759248555776,2.60241231,113260.0,113250.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759248556177,0.0882746,113250.0,113240.0,0.43153619]
["bitfinex-derivatives","BTCF0:USTF0",1759248556374,0.86746079,113250.0,113240.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759248556577,1.68210079,113250.0,113240.0,0.45465619]
["bitfinex-derivatives","BTCF0:USTF0",1759248557380,1.68202079,113250.0,113240.0,0.43153619]
["bitfinex-derivatives","BTCF0:USTF0",1759248557580,1.68202079,113250.0,113240.0,0.45360619]
["bitfinex-derivatives","BTCF0:USTF0",1759248557784,1.68206079,113250.0,113240.0,0.45360619]
["bitfinex-derivatives","BTCF0:USTF0",1759248558490,0.86746079,113250.0,113240.0,0.45360619]
["bitfinex-derivatives","BTCF0:USTF0",1759248558787,1.68190079,113250.0,113240.0,0.45360619]
["bitfinex-derivatives","BTCF0:USTF0",1759248559188,1.2635146,113250.0,113240.0,0.87199238]
["bitfinex-derivatives","BTCF0:USTF0",1759248559489,0.4490746,113250.0,113240.0,0.87199238]
["bitfinex-derivatives","BTCF0:USTF0",1759248559881,1.2635946,113250.0,113240.0,0.45360619]
["bitfinex-derivatives","BTCF0:USTF0",1759248560286,0.4490746,113250.0,113240.0,0.45360619]
["bitfinex-derivatives","BTCF0:USTF0",1759248560490,0.4490746,113250.0,113240.0,0.87199238]
["bitfinex-derivatives","BTCF0:USTF0",1759248560686,1.2635146,113250.0,113240.0,0.87199238]
["bitfinex-derivatives","BTCF0:USTF0",1759248560981,1.2635146,113250.0,113240.0,0.96027468]
["bitfinex-derivatives","BTCF0:USTF0",1759248561178,1.2635546,113250.0,113240.0,0.96027468]
["bitfinex-derivatives","BTCF0:USTF0",1759248562481,1.28426139,113250.0,113240.0,0.96027468]
["bitfinex-derivatives","BTCF0:USTF0",1759248562884,1.28426139,113250.0,113240.0,0.87199238]
["bitfinex-derivatives","BTCF0:USTF0",1759248563086,1.28406139,113250.0,113240.0,0.87199238]
["bitfinex-derivatives","BTCF0:USTF0",1759248563284,0.46978139,113250.0,113240.0,0.87199238]
["bitfinex-derivatives","BTCF0:USTF0",1759248563484,1.28398139,113250.0,113240.0,0.87199238]
["bitfinex-derivatives","BTCF0:USTF0",1759248564286,0.46978139,113250.0,113240.0,0.87199238]
["bitfinex-derivatives","BTCF0:USTF0",1759248564487,1.28398139,113250.0,113240.0,0.87199238]
["bitfinex-derivatives","BTCF0:USTF0",1759248565587,1.28378139,113250.0,113240.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759248565787,1.28378139,113250.0,113240.0,0.87199238]
["bitfinex-derivatives","BTCF0:USTF0",1759248565990,1.28366139,113250.0,113240.0,0.87199238]
["bitfinex-derivatives","BTCF0:USTF0",1759248567689,0.46978139,113250.0,113240.0,0.87199238]
["bitfinex-derivatives","BTCF0:USTF0",1759248567892,1.28358139,113250.0,113240.0,0.96027478]
["bitfinex-derivatives","BTCF0:USTF0",1759248568090,1.28330139,113250.0,113240.0,0.96027478]
["bitfinex-derivatives","BTCF0:USTF0",1759248568585,0.46978139,113250.0,113240.0,0.96027478]
["bitfinex-derivatives","BTCF0:USTF0",1759248568792,0.0882822,113240.0,113230.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759248569085,0.0882822,113240.0,113230.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759248569086,0.88817518,113240.0,113230.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759248569292,1.70656137,113240.0,113230.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759248569686,1.28817518,113240.0,113230.0,0.43153619]
["bitfinex-derivatives","BTCF0:USTF0",1759248570088,1.70656137,113240.0,113230.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759248570398,1.70656137,113240.0,113220.0,0.43193619]
["bitfinex-derivatives","BTCF0:USTF0",1759248570399,0.0882958,113230.0,113220.0,0.43193619]
["bitfinex-derivatives","BTCF0:USTF0",1759248570588,1.70222878,113230.0,113220.0,0.43153619]
["bitfinex-derivatives","BTCF0:USTF0",1759248570784,1.70222878,113230.0,113220.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759248570989,2.10222878,113230.0,113220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759248571192,0.0883033,113220.0,113210.0,0.43153619]
["bitfinex-derivatives","BTCF0:USTF0",1759248571390,0.86748949,113220.0,113210.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759248571590,0.98902973,113220.0,113210.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759248571786,1.35733863,113220.0,113210.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759248571983,2.17145863,113220.0,113210.0,0.43193619]
["bitfinex-derivatives","BTCF0:USTF0",1759248572190,1.35733863,113220.0,113210.0,0.43153619]
["bitfinex-derivatives","BTCF0:USTF0",1759248572495,1.35733863,113220.0,113210.0,0.43193619]
["bitfinex-derivatives","BTCF0:USTF0",1759248572696,2.17157863,113220.0,113210.0,0.43193619]
["bitfinex-derivatives","BTCF0:USTF0",1759248573083,2.17157863,113220.0,113210.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1759248573990,2.58996482,113220.0,113210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759248574392,1.77572482,113220.0,113210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759248574686,0.0883123,113210.0,113190.0,0.43245964]
["bitfinex-derivatives","BTCF0:USTF0",1759248574886,1.6238801,113200.0,113190.0,0.43325964]
["bitfinex-derivatives","BTCF0:USTF0",1759248575089,1.64435584,113200.0,113190.0,0.01407345]
["bitfinex-derivatives","BTCF0:USTF0",1759248575289,2.04226629,113200.0,113190.0,0.03654345]
["bitfinex-derivatives","BTCF0:USTF0",1759248575484,2.04226629,113200.0,113190.0,0.43285964]
["bitfinex-derivatives","BTCF0:USTF0",1759248575686,1.22830629,113200.0,113190.0,0.43245964]
["bitfinex-derivatives","BTCF0:USTF0",1759248575891,1.22830629,113200.0,113190.0,0.45492964]
["bitfinex-derivatives","BTCF0:USTF0",1759248576192,1.6273601,113200.0,113190.0,0.45492964]
["bitfinex-derivatives","BTCF0:USTF0",1759248576387,0.8099201,113200.0,113190.0,0.03654345]
["bitfinex-derivatives","BTCF0:USTF0",1759248576586,1.6274401,113200.0,113190.0,0.45492964]
["bitfinex-derivatives","BTCF0:USTF0",1759248577093,1.6274801,113200.0,113190.0,0.45492964]
["bitfinex-derivatives","BTCF0:USTF0",1759248577290,0.8099201,113200.0,113190.0,0.45492964]
["bitfinex-derivatives","BTCF0:USTF0",1759248577487,0.81875721,113200.0,113190.0,0.45492964]
["bitfinex-derivatives","BTCF0:USTF0",1759248577692,1.63635721,113200.0,113190.0,0.45492964]
["bitfinex-derivatives","BTCF0:USTF0",1759248577890,1.63631721,113200.0,113190.0,0.45492964]
["bitfinex-derivatives","BTCF0:USTF0",1759248578193,1.63627721,113200.0,113190.0,0.45492964]
["bitfinex-derivatives","BTCF0:USTF0",1759248578795,0.81875721,113200.0,113190.0,0.45492964]
["bitfinex-derivatives","BTCF0:USTF0",1759248578992,1.63611721,113200.0,113190.0,0.45492964]
["bitfinex-derivatives","BTCF0:USTF0",1759248579695,0.81875721,113200.0,113190.0,0.96164383]
["bitfinex-derivatives","BTCF0:USTF0",1759248579895,1.63599721,113200.0,113190.0,0.96164383]
["bitfinex-derivatives","BTCF0:USTF0",1759248580292,1.63599721,113200.0,113190.0,0.54325764]
["bitfinex-derivatives","BTCF0:USTF0",1759248583596,1.63599721,113200.0,113190.0,0.12487145]
["bitfinex-derivatives","BTCF0:USTF0",1759248583789,1.63599721,113200.0,113190.0,0.54325764]
["bitfinex-derivatives","BTCF0:USTF0",1759248584299,1.63599721,113200.0,113190.0,0.45492964]
["bitfinex-derivatives","BTCF0:USTF0",1759248584494,2.0543834,113200.0,113190.0,0.01447345]
["bitfinex-derivatives","BTCF0:USTF0",1759248584700,2.0543834,113200.0,113190.0,0.43285964]
["bitfinex-derivatives","BTCF0:USTF0",1759248585198,2.0543834,113200.0,113190.0,0.45492964]
["bitfinex-derivatives","BTCF0:USTF0",1759248585504,2.0543834,113200.0,113190.0,0.43285964]
["bitfinex-derivatives","BTCF0:USTF0",1759248585691,2.0543834,113200.0,113190.0,0.43245964]
["bitfinex-derivatives","BTCF0:USTF0",1759248585895,2.0543834,113200.0,113190.0,0.43285964]
["bitfinex-derivatives","BTCF0:USTF0",1759248586095,2.0543834,113200.0,113190.0,0.54285754]
["bitfinex-derivatives","BTCF0:USTF0",1759248586401,2.0543834,113200.0,113190.0,0.54325754]
["bitfinex-derivatives","BTCF0:USTF0",1759248587005,0.81875721,113200.0,113190.0,0.54325754]
["bitfinex-derivatives","BTCF0:USTF0",1759248587303,2.0535034,113200.0,113190.0,0.54325754]
["bitfinex-derivatives","BTCF0:USTF0",1759248587599,0.81875721,113200.0,113190.0,0.54325754]
["bitfinex-derivatives","BTCF0:USTF0",1759248587801,1.63515721,113200.0,113190.0,0.54325754]
["bitfinex-derivatives","BTCF0:USTF0",1759248588396,0.81875721,113200.0,113190.0,0.54325754]
["bitfinex-derivatives","BTCF0:USTF0",1759248588797,1.63527721,113200.0,113190.0,0.54325754]
["bitfinex-derivatives","BTCF0:USTF0",1759248589396,0.81875721,113200.0,113190.0,0.54325754]
["bitfinex-derivatives","BTCF0:USTF0",1759248589604,1.63527721,113200.0,113190.0,0.54325754]
["bitfinex-derivatives","BTCF0:USTF0",1759248590102,0.73043711,113200.0,113190.0,0.54325754]
["bitfinex-derivatives","BTCF0:USTF0",1759248590296,1.65551379,113200.0,113190.0,0.54325754]
["bitfinex-derivatives","BTCF0:USTF0",1759248590900,0.73043711,113200.0,113190.0,0.96164373]
["bitfinex-derivatives","BTCF0:USTF0",1759248591107,0.73043711,113200.0,113190.0,1.36164373]
["bitfinex-derivatives","BTCF0:USTF0",1759248591403,0.3608,113200.0,113190.0,1.36164373]
["bitfinex-derivatives","BTCF0:USTF0",1759248591604,0.3608,113210.0,113200.0,0.1234491]
["bitfinex-derivatives","BTCF0:USTF0",1759248591804,1.1776,113210.0,113200.0,1.37860767]
["bitfinex-derivatives","BTCF0:USTF0",1759248592102,0.3608,113210.0,113200.0,1.37860767]
["bitfinex-derivatives","BTCF0:USTF0",1759248592302,0.3812117,113210.0,113200.0,1.37860767]
["bitfinex-derivatives","BTCF0:USTF0",1759248592503,0.3812117,113210.0,113200.0,0.96022148]
["bitfinex-derivatives","BTCF0:USTF0",1759248593006,0.4031917,113210.0,113200.0,0.96022148]
["bitfinex-derivatives","BTCF0:USTF0",1759248594499,0.36984832,113210.0,113200.0,0.96022148]
["bitfinex-derivatives","BTCF0:USTF0",1759248594893,0.3608,113210.0,113200.0,1.77860767]
["bitfinex-derivatives","BTCF0:USTF0",1759248595099,0.00876935,113210.0,113200.0,1.77860767]
["bitfinex-derivatives","BTCF0:USTF0",1759248595297,1.2687134,113220.0,113210.0,0.0883123]
["bitfinex-derivatives","BTCF0:USTF0",1759248595497,1.28914508,113220.0,113210.0,0.96021468]
["bitfinex-derivatives","BTCF0:USTF0",1759248595901,1.37744958,113220.0,113210.0,0.96021468]
["bitfinex-derivatives","BTCF0:USTF0",1759248596298,1.37744958,113220.0,113210.0,0.54187842]
["bitfinex-derivatives","BTCF0:USTF0",1759248597005,1.28914508,113220.0,113210.0,0.54187842]
["bitfinex-derivatives","BTCF0:USTF0",1759248598204,0.47258508,113220.0,113210.0,0.54187842]
["bitfinex-derivatives","BTCF0:USTF0",1759248598410,1.28870508,113220.0,113210.0,0.54187842]
["bitfinex-derivatives","BTCF0:USTF0",1759248598910,0.47258508,113220.0,113210.0,0.54187842]
["bitfinex-derivatives","BTCF0:USTF0",1759248599102,1.37688958,113220.0,113210.0,0.54187842]
["bitfinex-derivatives","BTCF0:USTF0",1759248599606,1.3855898,113220.0,113210.0,0.54187842]
["bitfinex-derivatives","BTCF0:USTF0",1759248600206,1.2972853,113220.0,113210.0,0.54187842]
["bitfinex-derivatives","BTCF0:USTF0",1759248600700,1.3855898,113220.0,113210.0,0.54187842]
["bitfinex-derivatives","BTCF0:USTF0",1759248601407,1.3855898,113220.0,113210.0,0.45356612]
["bitfinex-derivatives","BTCF0:USTF0",1759248601606,1.3855898,113220.0,113210.0,0.54187842]
["bitfinex-derivatives","BTCF0:USTF0",1759248601805,0.1238023,113210.0,113200.0,0.14131648]
["bitfinex-derivatives","BTCF0:USTF0",1759248602105,0.1018366,113200.0,113090.0,0.4419938]
["bitfinex-derivatives","BTCF0:USTF0",1759248602311,0.41843612,113170.0,113160.0,0.0883491]
["bitfinex-derivatives","BTCF0:USTF0",1759248602511,0.2724509,113160.0,113150.0,0.10612985]
["bitfinex-derivatives","BTCF0:USTF0",1759248602909,1.0883709,113160.0,113150.0,0.92456597]
["bitfinex-derivatives","BTCF0:USTF0",1759248603122,0.23753435,113160.0,113150.0,0.92456597]
["bitfinex-derivatives","BTCF0:USTF0",1759248603412,0.96188435,113160.0,113150.0,0.92456597]
["bitfinex-derivatives","BTCF0:USTF0",1759248603603,0.96188435,113160.0,113150.0,0.50612985]
["bitfinex-derivatives","BTCF0:USTF0",1759248603808,0.96188435,113160.0,113150.0,0.52456597]
["bitfinex-derivatives","BTCF0:USTF0",1759248603809,0.95127722,113160.0,113150.0,0.52456597]
["bitfinex-derivatives","BTCF0:USTF0",1759248604010,0.95127722,113160.0,113150.0,0.10612985]
["bitfinex-derivatives","BTCF0:USTF0",1759248604211,0.95127722,113160.0,113150.0,0.10652985]
["bitfinex-derivatives","BTCF0:USTF0",1759248604706,0.13543722,113160.0,113150.0,0.10652985]
["bitfinex-derivatives","BTCF0:USTF0",1759248604901,0.10478872,113160.0,113150.0,0.52496597]
["bitfinex-derivatives","BTCF0:USTF0",1759248605106,0.64398402,113160.0,113150.0,0.52496597]
["bitfinex-derivatives","BTCF0:USTF0",1759248605506,0.36080003,113160.0,113150.0,0.50379638]
["bitfinex-derivatives","BTCF0:USTF0",1759248605707,1.09054733,113160.0,113150.0,0.50379638]
["bitfinex-derivatives","BTCF0:USTF0",1759248605910,1.05017353,113160.0,113150.0,0.50379638]
["bitfinex-derivatives","BTCF0:USTF0",1759248606112,0.98134543,113160.0,113150.0,0.50379638]
["bitfinex-derivatives","BTCF0:USTF0",1759248606712,0.94576053,113160.0,113150.0,0.50379638]
["bitfinex-derivatives","BTCF0:USTF0",1759248606905,0.91615923,113160.0,113150.0,0.50379638]
["bitfinex-derivatives","BTCF0:USTF0",1759248607612,0.88917913,113160.0,113150.0,0.50379638]
["bitfinex-derivatives","BTCF0:USTF0",1759248610308,0.07333913,113160.0,113150.0,0.50379638]
["bitfinex-derivatives","BTCF0:USTF0",1759248610513,0.88857913,113160.0,113150.0,0.50379638]
["bitfinex-derivatives","BTCF0:USTF0",1759248611308,0.88857913,113160.0,113150.0,0.48602573]
["bitfinex-derivatives","BTCF0:USTF0",1759248612015,0.07333913,113160.0,113150.0,0.48602573]
["bitfinex-derivatives","BTCF0:USTF0",1759248612215,0.88837913,113160.0,113150.0,0.48602573]
["bitfinex-derivatives","BTCF0:USTF0",1759248613320,0.07333913,113160.0,113150.0,0.48602573]
["bitfinex-derivatives","BTCF0:USTF0",1759248613513,0.88837913,113160.0,113150.0,0.48602573]
["bitfinex-derivatives","BTCF0:USTF0",1759248614119,0.07333913,113160.0,113150.0,0.48602573]
["bitfinex-derivatives","BTCF0:USTF0",1759248614320,0.82133913,113160.0,113150.0,0.48602573]
["bitfinex-derivatives","BTCF0:USTF0",1759248616318,0.80697438,113160.0,113150.0,0.48602573]
["bitfinex-derivatives","BTCF0:USTF0",1759248616821,0.85994438,113160.0,113150.0,0.48602573]
["bitfinex-derivatives","BTCF0:USTF0",1759248617617,0.85978438,113160.0,113150.0,0.48602573]
["bitfinex-derivatives","BTCF0:USTF0",1759248618416,1.02754578,113160.0,113150.0,0.0887592]
["bitfinex-derivatives","BTCF0:USTF0",1759248618716,1.42481231,113160.0,113140.0,0.70787056]
["bitfinex-derivatives","BTCF0:USTF0",1759248618916,1.42481231,113160.0,113150.0,0.15226506]
["bitfinex-derivatives","BTCF0:USTF0",1759248619119,1.78561231,113160.0,113150.0,0.15186506]
["bitfinex-derivatives","BTCF0:USTF0",1759248619321,1.38834578,113160.0,113150.0,0.15226506]
["bitfinex-derivatives","BTCF0:USTF0",1759248621119,0.57402578,113160.0,113150.0,0.15226506]
["bitfinex-derivatives","BTCF0:USTF0",1759248621317,1.38818578,113160.0,113150.0,0.06390586]
["bitfinex-derivatives","BTCF0:USTF0",1759248621517,2.66966231,113160.0,113150.0,0.06350586]
["bitfinex-derivatives","BTCF0:USTF0",1759248621717,2.66966231,113160.0,113110.0,0.08846493]
["bitfinex-derivatives","BTCF0:USTF0",1759248621718,0.1677692,113150.0,113060.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1759248622021,1.05655653,113070.0,113060.0,0.31719847]
["bitfinex-derivatives","BTCF0:USTF0",1759248622213,1.13350289,113070.0,113060.0,0.32231389]
["bitfinex-derivatives","BTCF0:USTF0",1759248622414,1.01365236,113070.0,113060.0,0.77152731]
["bitfinex-derivatives","BTCF0:USTF0",1759248622624,0.23082126,113070.0,113060.0,0.85996731]
["bitfinex-derivatives","BTCF0:USTF0",1759248622824,0.64297692,113070.0,113060.0,0.95996731]
["bitfinex-derivatives","BTCF0:USTF0",1759248623024,0.2146061,113080.0,113070.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1759248623322,0.2039794,113090.0,113070.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1759248623323,0.2352094,113090.0,113080.0,0.0884139]
["bitfinex-derivatives","BTCF0:USTF0",1759248623522,0.03123,113080.0,113070.0,0.27205377]
["bitfinex-derivatives","BTCF0:USTF0",1759248623724,0.39203,113080.0,113070.0,0.17726369]
["bitfinex-derivatives","BTCF0:USTF0",1759248624024,0.39203,113080.0,113070.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1759248624219,3.39617653,113080.0,113070.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1759248624414,3.81949314,113080.0,113070.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1759248624618,1.21261314,113080.0,113070.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1759248624815,3.81961314,113080.0,113070.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1759248625021,3.40936157,113080.0,113070.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1759248625619,3.40952157,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248625818,3.40944157,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248626025,3.40948157,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248626421,3.39523127,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248626822,3.39527127,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248627427,0.78795127,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248627627,3.39519127,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248627819,3.36396157,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248628019,1.57128157,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248628219,1.60251157,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248628420,1.60267157,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248628727,0.78795157,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248628928,1.60267157,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248629226,1.60263157,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248629426,0.78795157,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248629631,1.60251157,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248630122,1.5823928,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248630519,0.7678328,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248631027,1.5825128,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248631229,0.7678328,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248631426,1.5824328,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248631628,3.3752328,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248632131,3.36462099,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248632429,0.75722099,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248632634,1.57170099,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248634222,1.56531948,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248634621,1.1400641,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248634830,1.55035567,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248635132,1.49693568,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248636126,1.54511568,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248636333,1.53074551,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248636633,1.48256551,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248637033,1.53078551,113080.0,113070.0,0.08791844]
["bitfinex-derivatives","BTCF0:USTF0",1759248637635,2.39750146,113090.0,113080.0,0.0884139]
["bitfinex-derivatives","BTCF0:USTF0",1759248637834,3.21174146,113090.0,113080.0,0.0884139]
["bitfinex-derivatives","BTCF0:USTF0",1759248638135,3.24297146,113090.0,113080.0,0.0884139]
["bitfinex-derivatives","BTCF0:USTF0",1759248638935,3.29115146,113090.0,113080.0,0.0884139]
["bitfinex-derivatives","BTCF0:USTF0",1759248639429,4.17536146,113090.0,113080.0,0.0884139]
["bitfinex-derivatives","BTCF0:USTF0",1759248639834,4.17536146,113090.0,113080.0,0.0888139]
["bitfinex-derivatives","BTCF0:USTF0",1759248640033,3.29115146,113090.0,113080.0,0.0888139]
["bitfinex-derivatives","BTCF0:USTF0",1759248640235,4.17536146,113090.0,113080.0,0.0888139]
["bitfinex-derivatives","BTCF0:USTF0",1759248640532,4.12718146,113090.0,113080.0,0.0888139]
["bitfinex-derivatives","BTCF0:USTF0",1759248641328,4.17536146,113090.0,113080.0,0.0888139]
["bitfinex-derivatives","BTCF0:USTF0",1759248642231,4.12722146,113090.0,113080.0,0.0888139]
["bitfinex-derivatives","BTCF0:USTF0",1759248643936,4.17540146,113090.0,113080.0,0.0888139]
["bitfinex-derivatives","BTCF0:USTF0",1759248644436,4.16478931,113090.0,113080.0,0.0888139]
["bitfinex-derivatives","BTCF0:USTF0",1759248644634,4.11660931,113090.0,113080.0,0.0888139]
["bitfinex-derivatives","BTCF0:USTF0",1759248645041,4.11664931,113090.0,113080.0,0.0888139]
["bitfinex-derivatives","BTCF0:USTF0",1759248646333,4.15045895,113090.0,113080.0,0.0888139]
["bitfinex-derivatives","BTCF0:USTF0",1759248647137,4.10227895,113090.0,113080.0,0.0888139]
["bitfinex-derivatives","BTCF0:USTF0",1759248647435,0.41029157,113090.0,113080.0,0.8496139]
["bitfinex-derivatives","BTCF0:USTF0",1759248647640,0.3608,113100.0,113090.0,0.0884061]
["bitfinex-derivatives","BTCF0:USTF0",1759248647843,3.37837157,113100.0,113090.0,0.0884061]
["bitfinex-derivatives","BTCF0:USTF0",1759248648142,4.46785157,113100.0,113090.0,0.0884061]
["bitfinex-derivatives","BTCF0:USTF0",1759248649941,1.86057157,113100.0,113090.0,0.0884061]
["bitfinex-derivatives","BTCF0:USTF0",1759248650138,4.26262157,113100.0,113090.0,0.0884061]
["bitfinex-derivatives","BTCF0:USTF0",1759248650738,4.26262157,113100.0,113090.0,0.16778754]
["bitfinex-derivatives","BTCF0:USTF0",1759248651041,1.65530157,113100.0,113090.0,0.16778754]
["bitfinex-derivatives","BTCF0:USTF0",1759248651341,4.26262157,113100.0,113090.0,0.16778754]
["bitfinex-derivatives","BTCF0:USTF0",1759248652035,4.34001157,113100.0,113090.0,0.16778754]
["bitfinex-derivatives","BTCF0:USTF0",1759248652642,4.26262157,113100.0,113090.0,0.16778754]
["bitfinex-derivatives","BTCF0:USTF0",1759248652942,0.77109157,113100.0,113090.0,0.16778754]
["bitfinex-derivatives","BTCF0:USTF0",1759248653142,3.37841157,113100.0,113090.0,0.0884061]
["bitfinex-derivatives","BTCF0:USTF0",1759248653337,3.37841157,113100.0,113090.0,0.19938367]
["bitfinex-derivatives","BTCF0:USTF0",1759248654339,3.36780031,113100.0,113090.0,0.19938367]
["bitfinex-derivatives","BTCF0:USTF0",1759248655338,3.57307031,113100.0,113090.0,0.19938367]
["bitfinex-derivatives","BTCF0:USTF0",1759248655540,3.55295312,113100.0,113090.0,0.19938367]
["bitfinex-derivatives","BTCF0:USTF0",1759248656237,3.55275985,113100.0,113090.0,0.19938367]
["bitfinex-derivatives","BTCF0:USTF0",1759248656430,3.00041207,113100.0,113090.0,0.19938367]
["bitfinex-derivatives","BTCF0:USTF0",1759248656635,3.37629762,113100.0,113090.0,0.19938367]
["bitfinex-derivatives","BTCF0:USTF0",1759248656837,0.43819,113110.0,113090.0,0.19938367]
["bitfinex-derivatives","BTCF0:USTF0",1759248656838,0.3608,113110.0,113090.0,0.19938367]
["bitfinex-derivatives","BTCF0:USTF0",1759248657142,1.19008555,113100.0,113090.0,1.11904351]
["bitfinex-derivatives","BTCF0:USTF0",1759248657439,1.97877904,113110.0,113100.0,0.0883982]
["bitfinex-derivatives","BTCF0:USTF0",1759248657642,4.05307459,113110.0,113100.0,0.0883982]
["bitfinex-derivatives","BTCF0:USTF0",1759248657844,4.05307459,113110.0,113100.0,0.19937577]
["bitfinex-derivatives","BTCF0:USTF0",1759248658140,3.86773555,113110.0,113100.0,0.19937577]
["bitfinex-derivatives","BTCF0:USTF0",1759248658542,3.86773555,113110.0,113100.0,0.0883982]
["bitfinex-derivatives","BTCF0:USTF0",1759248660643,3.86773555,113110.0,113100.0,0.27076426]
["bitfinex-derivatives","BTCF0:USTF0",1759248661036,4.07300555,113110.0,113100.0,0.27076426]
["bitfinex-derivatives","BTCF0:USTF0",1759248662244,3.94512555,113110.0,113100.0,0.27076426]
["bitfinex-derivatives","BTCF0:USTF0",1759248662445,3.86773555,113110.0,113100.0,0.27076426]
["bitfinex-derivatives","BTCF0:USTF0",1759248663238,3.94512555,113110.0,113100.0,0.27076426]
["bitfinex-derivatives","BTCF0:USTF0",1759248663440,3.86773555,113110.0,113100.0,0.27076426]
["bitfinex-derivatives","BTCF0:USTF0",1759248664446,3.85712509,113110.0,113100.0,0.27076426]
["bitfinex-derivatives","BTCF0:USTF0",1759248665749,3.86717555,113110.0,113100.0,0.27076426]
["bitfinex-derivatives","BTCF0:USTF0",1759248665948,3.05305555,113110.0,113100.0,0.27076426]
["bitfinex-derivatives","BTCF0:USTF0",1759248666148,3.84706041,113110.0,113100.0,0.27076426]
["bitfinex-derivatives","BTCF0:USTF0",1759248666449,3.83265249,113110.0,113100.0,0.15946436]
["bitfinex-derivatives","BTCF0:USTF0",1759248667343,4.03792249,113110.0,113100.0,0.15946436]
["bitfinex-derivatives","BTCF0:USTF0",1759248667548,3.91855846,113110.0,113100.0,0.15946436]
["bitfinex-derivatives","BTCF0:USTF0",1759248668049,3.71328846,113110.0,113100.0,0.15946436]
["bitfinex-derivatives","BTCF0:USTF0",1759248669848,2.98292555,113110.0,113100.0,0.15946436]
["bitfinex-derivatives","BTCF0:USTF0",1759248670254,3.71328846,113110.0,113100.0,0.15946436]
["bitfinex-derivatives","BTCF0:USTF0",1759248670449,3.91855846,113110.0,113100.0,0.15946436]
["bitfinex-derivatives","BTCF0:USTF0",1759248670655,3.79067846,113110.0,113100.0,0.15946436]
["bitfinex-derivatives","BTCF0:USTF0",1759248671053,3.71328846,113110.0,113100.0,0.15946436]
["bitfinex-derivatives","BTCF0:USTF0",1759248672852,3.71316846,113110.0,113100.0,0.15946436]
["bitfinex-derivatives","BTCF0:USTF0",1759248673053,4.07396846,113110.0,113100.0,0.15946436]
["bitfinex-derivatives","BTCF0:USTF0",1759248673759,4.07392846,113110.0,113100.0,0.15946436]
["bitfinex-derivatives","BTCF0:USTF0",1759248673955,1.46704846,113110.0,113100.0,0.15946436]
["bitfinex-derivatives","BTCF0:USTF0",1759248674152,4.27919846,113110.0,113100.0,0.15946436]
["bitfinex-derivatives","BTCF0:USTF0",1759248674354,4.67919846,113110.0,113100.0,0.15946436]
["bitfinex-derivatives","BTCF0:USTF0",1759248674554,5.12127846,113110.0,113100.0,0.15946436]
["bitfinex-derivatives","BTCF0:USTF0",1759248674754,5.12127846,113110.0,113100.0,0.15986436]
["bitfinex-derivatives","BTCF0:USTF0",1759248675451,2.51439846,113110.0,113100.0,0.15986436]
["bitfinex-derivatives","BTCF0:USTF0",1759248675652,2.30912846,113110.0,113100.0,0.15986436]
["bitfinex-derivatives","BTCF0:USTF0",1759248675858,4.99339846,113110.0,113100.0,0.15986436]
["bitfinex-derivatives","BTCF0:USTF0",1759248676558,5.12127846,113110.0,113100.0,0.15986436]
["bitfinex-derivatives","BTCF0:USTF0",1759248677059,2.51439846,113110.0,113100.0,0.15986436]
["bitfinex-derivatives","BTCF0:USTF0",1759248677256,5.12127846,113110.0,113100.0,0.15986436]
["bitfinex-derivatives","BTCF0:USTF0",1759248677654,5.11066783,113110.0,113100.0,0.15986436]
["bitfinex-derivatives","BTCF0:USTF0",1759248677860,5.09055184,113110.0,113100.0,0.27107133]
["bitfinex-derivatives","BTCF0:USTF0",1759248678055,5.09055184,113110.0,113100.0,0.07106616]
["bitfinex-derivatives","BTCF0:USTF0",1759248678255,5.09055184,113110.0,113100.0,0.0887982]
["bitfinex-derivatives","BTCF0:USTF0",1759248678459,5.09051184,113110.0,113100.0,0.0887982]
["bitfinex-derivatives","BTCF0:USTF0",1759248679161,2.48367184,113110.0,113100.0,0.0887982]
["bitfinex-derivatives","BTCF0:USTF0",1759248679356,5.09051184,113110.0,113100.0,0.15773629]
["bitfinex-derivatives","BTCF0:USTF0",1759248679953,5.09055184,113110.0,113100.0,0.15773629]
["bitfinex-derivatives","BTCF0:USTF0",1759248680351,5.09055184,113110.0,113100.0,0.23722093]
["bitfinex-derivatives","BTCF0:USTF0",1759248680566,2.48367184,113110.0,113100.0,0.23722093]
["bitfinex-derivatives","BTCF0:USTF0",1759248680752,2.10778629,113110.0,113100.0,0.23722093]
["bitfinex-derivatives","BTCF0:USTF0",1759248681053,5.09055184,113110.0,113100.0,0.23722093]
["bitfinex-derivatives","BTCF0:USTF0",1759248681455,2.48367184,113110.0,113100.0,0.23722093]
["bitfinex-derivatives","BTCF0:USTF0",1759248681757,5.09055184,113110.0,113100.0,0.23722093]
["bitfinex-derivatives","BTCF0:USTF0",1759248682149,2.48367184,113110.0,113100.0,0.23722093]
["bitfinex-derivatives","BTCF0:USTF0",1759248682354,5.09059184,113110.0,113100.0,0.23722093]
["bitfinex-derivatives","BTCF0:USTF0",1759248683864,2.48367184,113110.0,113100.0,0.23722093]
["bitfinex-derivatives","BTCF0:USTF0",1759248684166,5.09063184,113110.0,113100.0,0.23722093]
["bitfinex-derivatives","BTCF0:USTF0",1759248684665,2.48367184,113110.0,113100.0,0.23722093]
["bitfinex-derivatives","BTCF0:USTF0",1759248684962,5.09063184,113110.0,113100.0,0.23722093]
["bitfinex-derivatives","BTCF0:USTF0",1759248685757,2.08367184,113110.0,113100.0,0.23722093]
["bitfinex-derivatives","BTCF0:USTF0",1759248685957,4.69063184,113110.0,113100.0,0.15773629]
["bitfinex-derivatives","BTCF0:USTF0",1759248686162,2.08367184,113110.0,113100.0,0.15773629]
["bitfinex-derivatives","BTCF0:USTF0",1759248686364,2.08407184,113110.0,113100.0,0.15773629]
["bitfinex-derivatives","BTCF0:USTF0",1759248686562,4.48576184,113110.0,113100.0,0.15773629]
["bitfinex-derivatives","BTCF0:USTF0",1759248686754,4.48576184,113110.0,113100.0,0.23722093]
["bitfinex-derivatives","BTCF0:USTF0",1759248687167,4.56718184,113110.0,113100.0,0.23722093]
["bitfinex-derivatives","BTCF0:USTF0",1759248687367,4.69399184,113110.0,113100.0,0.23722093]
["bitfinex-derivatives","BTCF0:USTF0",1759248688064,2.08703184,113110.0,113100.0,0.23722093]
["bitfinex-derivatives","BTCF0:USTF0",1759248688369,4.69403184,113110.0,113100.0,0.23722093]
["bitfinex-derivatives","BTCF0:USTF0",1759248689362,2.08703184,113110.0,113100.0,0.23722093]
["bitfinex-derivatives","BTCF0:USTF0",1759248689568,4.69399184,113110.0,113100.0,0.23722093]
["bitfinex-derivatives","BTCF0:USTF0",1759248689864,4.67962263,113110.0,113100.0,0.23722093]
["bitfinex-derivatives","BTCF0:USTF0",1759248690168,4.67962263,113110.0,113100.0,0.15773629]
["bitfinex-derivatives","BTCF0:USTF0",1759248690356,4.66901157,113110.0,113100.0,0.15773629]
["bitfinex-derivatives","BTCF0:USTF0",1759248690561,3.72828157,113110.0,113100.0,0.15773629]
["bitfinex-derivatives","BTCF0:USTF0",1759248690763,4.54260157,113110.0,113100.0,0.26901479]
["bitfinex-derivatives","BTCF0:USTF0",1759248691459,1.03585602,113110.0,113100.0,0.34845163]
["bitfinex-derivatives","BTCF0:USTF0",1759248691762,0.3608,113120.0,113110.0,0.0883913]
["bitfinex-derivatives","BTCF0:USTF0",1759248691968,4.01830157,113120.0,113110.0,0.19958972]
["bitfinex-derivatives","BTCF0:USTF0",1759248692360,3.65750157,113120.0,113110.0,0.56038972]
["bitfinex-derivatives","BTCF0:USTF0",1759248692964,3.65746157,113120.0,113110.0,0.56038972]
["bitfinex-derivatives","BTCF0:USTF0",1759248693174,1.05054157,113120.0,113110.0,0.56038972]
["bitfinex-derivatives","BTCF0:USTF0",1759248693365,2.98280555,113120.0,113110.0,0.56038972]
["bitfinex-derivatives","BTCF0:USTF0",1759248693762,2.98320555,113120.0,113110.0,0.56038972]
["bitfinex-derivatives","BTCF0:USTF0",1759248695070,0.33875172,113120.0,113110.0,0.4491913]
["bitfinex-derivatives","BTCF0:USTF0",1759248695270,2.94563172,113120.0,113110.0,0.4491913]
["bitfinex-derivatives","BTCF0:USTF0",1759248695771,2.94555172,113120.0,113110.0,0.56032599]
["bitfinex-derivatives","BTCF0:USTF0",1759248695966,3.62020774,113120.0,113110.0,0.56032599]
["bitfinex-derivatives","BTCF0:USTF0",1759248696270,0.25693172,113120.0,113110.0,0.96032599]
["bitfinex-derivatives","BTCF0:USTF0",1759248696472,2.86373172,113120.0,113110.0,0.8491913]
["bitfinex-derivatives","BTCF0:USTF0",1759248699471,2.86373172,113120.0,113110.0,0.4491913]
["bitfinex-derivatives","BTCF0:USTF0",1759248699970,2.96871903,113120.0,113110.0,0.4491913]
["bitfinex-derivatives","BTCF0:USTF0",1759248700369,0.37588555,113120.0,113110.0,0.4491913]
["bitfinex-derivatives","BTCF0:USTF0",1759248700569,2.98252555,113120.0,113110.0,0.4491913]
["bitfinex-derivatives","BTCF0:USTF0",1759248700764,0.70822,113130.0,113110.0,0.56022533]
["bitfinex-derivatives","BTCF0:USTF0",1759248700976,0.8028,113130.0,113120.0,0.0883835]
["bitfinex-derivatives","BTCF0:USTF0",1759248701269,3.40944,113130.0,113120.0,0.0883835]
["bitfinex-derivatives","BTCF0:USTF0",1759248701470,4.08409602,113130.0,113120.0,0.0883835]
["bitfinex-derivatives","BTCF0:USTF0",1759248701770,4.08449602,113130.0,113120.0,0.0883835]
["bitfinex-derivatives","BTCF0:USTF0",1759248702171,4.46038157,113130.0,113120.0,0.0883835]
["bitfinex-derivatives","BTCF0:USTF0",1759248705666,1.85374157,113130.0,113120.0,0.0883835]
["bitfinex-derivatives","BTCF0:USTF0",1759248705867,4.46022157,113130.0,113120.0,0.0883835]
["bitfinex-derivatives","BTCF0:USTF0",1759248707372,1.85374157,113130.0,113120.0,0.0883835]
["bitfinex-derivatives","BTCF0:USTF0",1759248707565,4.46018157,113130.0,113120.0,0.0883835]
["bitfinex-derivatives","BTCF0:USTF0",1759248708177,2.06249157,113130.0,113120.0,0.0883835]
["bitfinex-derivatives","BTCF0:USTF0",1759248708373,4.66893157,113130.0,113120.0,0.0883835]
["bitfinex-derivatives","BTCF0:USTF0",1759248708874,4.66885157,113130.0,113120.0,0.0883835]
["bitfinex-derivatives","BTCF0:USTF0",1759248709273,3.20450157,113130.0,113120.0,0.0883835]
["bitfinex-derivatives","BTCF0:USTF0",1759248709474,4.01770157,113130.0,113120.0,0.19941753]
["bitfinex-derivatives","BTCF0:USTF0",1759248709872,4.02490157,113130.0,113120.0,0.20181753]
["bitfinex-derivatives","BTCF0:USTF0",1759248710073,4.01053547,113130.0,113120.0,0.20181753]
["bitfinex-derivatives","BTCF0:USTF0",1759248710275,1.39356666,113130.0,113120.0,0.20181753]
["bitfinex-derivatives","BTCF0:USTF0",1759248710470,3.99992666,113130.0,113120.0,0.20181753]
["bitfinex-derivatives","BTCF0:USTF0",1759248711179,1.01768111,113130.0,113120.0,0.20181753]
["bitfinex-derivatives","BTCF0:USTF0",1759248711478,1.05774157,113130.0,113120.0,0.20181753]
["bitfinex-derivatives","BTCF0:USTF0",1759248711677,3.66406157,113130.0,113120.0,0.20181753]
["bitfinex-derivatives","BTCF0:USTF0",1759248711878,1.05774157,113130.0,113120.0,0.20181753]
["bitfinex-derivatives","BTCF0:USTF0",1759248712269,0.0072,113130.0,113120.0,1.33850308]
["bitfinex-derivatives","BTCF0:USTF0",1759248712473,1.40532443,113140.0,113130.0,0.0883753]
["bitfinex-derivatives","BTCF0:USTF0",1759248712670,2.59472998,113140.0,113130.0,0.93609488]
["bitfinex-derivatives","BTCF0:USTF0",1759248713675,2.59472998,113140.0,113130.0,0.19940933]
["bitfinex-derivatives","BTCF0:USTF0",1759248713874,3.55344555,113140.0,113130.0,0.19940933]
["bitfinex-derivatives","BTCF0:USTF0",1759248714274,0.81902555,113140.0,113130.0,0.19940933]
["bitfinex-derivatives","BTCF0:USTF0",1759248714580,4.67006157,113140.0,113130.0,0.19940933]
["bitfinex-derivatives","BTCF0:USTF0",1759248714777,4.67006157,113140.0,113130.0,0.11103403]
["bitfinex-derivatives","BTCF0:USTF0",1759248715281,4.67006157,113140.0,113130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759248715678,5.07006157,113140.0,113130.0,0.07918105]
["bitfinex-derivatives","BTCF0:USTF0",1759248715869,5.07006157,113140.0,113130.0,0.07958105]
["bitfinex-derivatives","BTCF0:USTF0",1759248716179,5.07006157,113140.0,113130.0,0.07918105]
["bitfinex-derivatives","BTCF0:USTF0",1759248716480,5.07006157,113140.0,113130.0,0.07958105]
["bitfinex-derivatives","BTCF0:USTF0",1759248718279,5.0699095,113140.0,113130.0,0.07958105]
["bitfinex-derivatives","BTCF0:USTF0",1759248718980,2.08797602,113140.0,113130.0,0.07958105]
["bitfinex-derivatives","BTCF0:USTF0",1759248719180,5.10395562,113140.0,113130.0,0.07958105]
["bitfinex-derivatives","BTCF0:USTF0",1759248719582,5.10395562,113140.0,113130.0,0.07918105]
["bitfinex-derivatives","BTCF0:USTF0",1759248719881,5.10395562,113140.0,113130.0,0.07958105]
["bitfinex-derivatives","BTCF0:USTF0",1759248720079,5.17795637,113140.0,113130.0,0.07958105]
["bitfinex-derivatives","BTCF0:USTF0",1759248720378,5.18498551,113140.0,113130.0,0.07958105]
["bitfinex-derivatives","BTCF0:USTF0",1759248720585,5.18498551,113140.0,113130.0,0.07918105]
["bitfinex-derivatives","BTCF0:USTF0",1759248720782,5.59492511,113140.0,113130.0,0.00040105]
["bitfinex-derivatives","BTCF0:USTF0",1759248720978,5.18498551,113140.0,113130.0,0.00040105]
["bitfinex-derivatives","BTCF0:USTF0",1759248721183,5.59492511,113140.0,113130.0,0.00040105]
["bitfinex-derivatives","BTCF0:USTF0",1759248721481,5.59488511,113140.0,113130.0,0.00040105]
["bitfinex-derivatives","BTCF0:USTF0",1759248722583,5.59488511,113140.0,113110.0,0.11183403]
["bitfinex-derivatives","BTCF0:USTF0",1759248722584,0.21056,113100.0,113090.0,0.215711]
["bitfinex-derivatives","BTCF0:USTF0",1759248722881,1.59880526,113100.0,113090.0,0.215711]
["bitfinex-derivatives","BTCF0:USTF0",1759248723195,4.64692526,113100.0,113090.0,0.215711]
["bitfinex-derivatives","BTCF0:USTF0",1759248723383,2.04092526,113100.0,113090.0,0.216111]
["bitfinex-derivatives","BTCF0:USTF0",1759248723682,4.64692526,113100.0,113090.0,0.216111]
["bitfinex-derivatives","BTCF0:USTF0",1759248724082,4.64692526,113100.0,113090.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1759248724283,2.04092526,113100.0,113090.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1759248724681,4.64696526,113100.0,113090.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1759248724983,2.04092526,113100.0,113090.0,0.217831]
["bitfinex-derivatives","BTCF0:USTF0",1759248725183,4.64704526,113100.0,113090.0,0.217831]
["bitfinex-derivatives","BTCF0:USTF0",1759248725785,4.64704526,113100.0,113090.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1759248725984,4.64704526,113100.0,113090.0,0.2178371]
["bitfinex-derivatives","BTCF0:USTF0",1759248726984,4.64708526,113100.0,113090.0,0.2178371]
["bitfinex-derivatives","BTCF0:USTF0",1759248727488,4.64712526,113100.0,113090.0,0.2178371]
["bitfinex-derivatives","BTCF0:USTF0",1759248727885,2.04092526,113100.0,113090.0,0.2178371]
["bitfinex-derivatives","BTCF0:USTF0",1759248728389,4.64712526,113100.0,113090.0,0.2178371]
["bitfinex-derivatives","BTCF0:USTF0",1759248728784,2.04092526,113100.0,113090.0,0.2178371]
["bitfinex-derivatives","BTCF0:USTF0",1759248728984,4.64712526,113100.0,113090.0,0.2178371]
["bitfinex-derivatives","BTCF0:USTF0",1759248729881,1.36626924,113100.0,113090.0,0.2178371]
["bitfinex-derivatives","BTCF0:USTF0",1759248730083,4.63279486,113100.0,113090.0,0.2178371]
["bitfinex-derivatives","BTCF0:USTF0",1759248730481,4.62218288,113100.0,113090.0,0.2178371]
["bitfinex-derivatives","BTCF0:USTF0",1759248731484,4.62218288,113100.0,113090.0,0.29700129]
["bitfinex-derivatives","BTCF0:USTF0",1759248732288,2.01594288,113100.0,113090.0,0.29700129]
["bitfinex-derivatives","BTCF0:USTF0",1759248732488,4.62222288,113100.0,113090.0,0.29700129]
["bitfinex-derivatives","BTCF0:USTF0",1759248732790,4.53988288,113100.0,113090.0,0.29700129]
["bitfinex-derivatives","BTCF0:USTF0",1759248732994,1.93360288,113100.0,113090.0,0.29700129]
["bitfinex-derivatives","BTCF0:USTF0",1759248733287,4.49383562,113100.0,113090.0,0.35415129]
["bitfinex-derivatives","BTCF0:USTF0",1759248733678,1.88751562,113100.0,113090.0,0.35415129]
["bitfinex-derivatives","BTCF0:USTF0",1759248733883,4.49383562,113100.0,113090.0,0.35415129]
["bitfinex-derivatives","BTCF0:USTF0",1759248734090,1.88751562,113100.0,113090.0,0.35415129]
["bitfinex-derivatives","BTCF0:USTF0",1759248734289,4.49383562,113100.0,113090.0,0.35415129]
["bitfinex-derivatives","BTCF0:USTF0",1759248734482,4.70439562,113100.0,113090.0,0.29700129]
["bitfinex-derivatives","BTCF0:USTF0",1759248735691,0.3608,113110.0,113100.0,0.2965993]
["bitfinex-derivatives","BTCF0:USTF0",1759248735896,4.49379562,113110.0,113100.0,0.2965993]
["bitfinex-derivatives","BTCF0:USTF0",1759248737391,4.49379562,113110.0,113100.0,0.36876124]
["bitfinex-derivatives","BTCF0:USTF0",1759248738183,1.88747562,113110.0,113100.0,0.36876124]
["bitfinex-derivatives","BTCF0:USTF0",1759248738492,3.3770596,113110.0,113100.0,0.84792543]
["bitfinex-derivatives","BTCF0:USTF0",1759248739989,3.36269062,113110.0,113100.0,0.84792543]
["bitfinex-derivatives","BTCF0:USTF0",1759248740496,3.35207969,113110.0,113100.0,0.84792543]
["bitfinex-derivatives","BTCF0:USTF0",1759248741894,3.0162596,113110.0,113100.0,0.84792543]
["bitfinex-derivatives","BTCF0:USTF0",1759248743404,3.0162596,113110.0,113100.0,0.76876124]
["bitfinex-derivatives","BTCF0:USTF0",1759248743604,2.60632,113110.0,113100.0,0.87961089]
["bitfinex-derivatives","BTCF0:USTF0",1759248743904,3.0162596,113110.0,113100.0,0.87961089]
["bitfinex-derivatives","BTCF0:USTF0",1759248745105,2.99614366,113110.0,113100.0,0.87961089]
["bitfinex-derivatives","BTCF0:USTF0",1759248746103,3.21572366,113110.0,113100.0,0.87961089]
["bitfinex-derivatives","BTCF0:USTF0",1759248746302,2.99614366,113110.0,113100.0,0.87961089]
["bitfinex-derivatives","BTCF0:USTF0",1759248747095,3.21572366,113110.0,113100.0,0.80044089]
["bitfinex-derivatives","BTCF0:USTF0",1759248747494,2.99614366,113110.0,113100.0,0.87779089]
["bitfinex-derivatives","BTCF0:USTF0",1759248747700,3.35694366,113110.0,113100.0,0.87779089]
["bitfinex-derivatives","BTCF0:USTF0",1759248747996,4.25117968,113110.0,113100.0,0.80044169]
["bitfinex-derivatives","BTCF0:USTF0",1759248748196,4.71095163,113110.0,113100.0,0.18301159]
["bitfinex-derivatives","BTCF0:USTF0",1759248748400,4.69325968,113110.0,113100.0,0.18301159]
["bitfinex-derivatives","BTCF0:USTF0",1759248748601,4.69325968,113110.0,113100.0,0.27141199]
["bitfinex-derivatives","BTCF0:USTF0",1759248748901,4.69325968,113110.0,113100.0,0.07256194]
["bitfinex-derivatives","BTCF0:USTF0",1759248749102,4.69325968,113110.0,113100.0,0.2824629]
["bitfinex-derivatives","BTCF0:USTF0",1759248749604,8.63448486,113000.0,112980.0,0.89270854]
["bitfinex-derivatives","BTCF0:USTF0",1759248749799,3.30223704,113000.0,112990.0,4.2361592]
["bitfinex-derivatives","BTCF0:USTF0",1759248750000,0.33630258,113050.0,113040.0,0.18623979]
["bitfinex-derivatives","BTCF0:USTF0",1759248750296,0.82204101,113060.0,113050.0,0.0884392]
["bitfinex-derivatives","BTCF0:USTF0",1759248750504,0.81142926,113060.0,113050.0,0.0884392]
["bitfinex-derivatives","BTCF0:USTF0",1759248750703,0.81142926,113060.0,113050.0,0.2764821]
["bitfinex-derivatives","BTCF0:USTF0",1759248750704,0.89194217,113060.0,113050.0,0.2764821]
["bitfinex-derivatives","BTCF0:USTF0",1759248751302,1.30188177,113060.0,113050.0,0.2764821]
["bitfinex-derivatives","BTCF0:USTF0",1759248751606,1.30188177,113060.0,113050.0,0.2768821]
["bitfinex-derivatives","BTCF0:USTF0",1759248753107,1.30188177,113060.0,113050.0,0.27688114]
["bitfinex-derivatives","BTCF0:USTF0",1759248753806,1.12812569,113060.0,113050.0,0.27688114]
["bitfinex-derivatives","BTCF0:USTF0",1759248754008,0.68084846,113060.0,113050.0,0.27688114]
["bitfinex-derivatives","BTCF0:USTF0",1759248754210,1.49408846,113060.0,113050.0,0.27688114]
["bitfinex-derivatives","BTCF0:USTF0",1759248754405,0.27090886,113060.0,113050.0,0.27688114]
["bitfinex-derivatives","BTCF0:USTF0",1759248754704,0.68084846,113060.0,113050.0,0.27688114]
["bitfinex-derivatives","BTCF0:USTF0",1759248754902,1.49408846,113060.0,113050.0,0.27688114]
["bitfinex-derivatives","BTCF0:USTF0",1759248757207,1.61311835,113060.0,113050.0,0.27688114]
["bitfinex-derivatives","BTCF0:USTF0",1759248757607,1.61311835,113060.0,113050.0,0.27648114]
["bitfinex-derivatives","BTCF0:USTF0",1759248757812,1.61311835,113060.0,113050.0,0.27688114]
["bitfinex-derivatives","BTCF0:USTF0",1759248758113,1.61311835,113060.0,113050.0,0.27648114]
["bitfinex-derivatives","BTCF0:USTF0",1759248758306,1.61311835,113060.0,113050.0,0.27688114]
["bitfinex-derivatives","BTCF0:USTF0",1759248758707,1.61315835,113060.0,113050.0,0.27688114]
["bitfinex-derivatives","BTCF0:USTF0",1759248758909,4.94290437,113060.0,113050.0,0.27688114]
["bitfinex-derivatives","BTCF0:USTF0",1759248759414,4.12962437,113060.0,113050.0,0.27648114]
["bitfinex-derivatives","BTCF0:USTF0",1759248759716,4.94286437,113060.0,113050.0,0.27648114]
["bitfinex-derivatives","BTCF0:USTF0",1759248759903,1.61311835,113060.0,113050.0,0.27888114]
["bitfinex-derivatives","BTCF0:USTF0",1759248760107,4.11525194,113060.0,113050.0,0.27888114]
["bitfinex-derivatives","BTCF0:USTF0",1759248760414,4.11525194,113060.0,113050.0,0.09083824]
["bitfinex-derivatives","BTCF0:USTF0",1759248760415,4.91791845,113060.0,113050.0,0.09083824]
["bitfinex-derivatives","BTCF0:USTF0",1759248760614,4.91791845,113060.0,113050.0,0.09123824]
["bitfinex-derivatives","BTCF0:USTF0",1759248762522,4.10463845,113060.0,113050.0,0.09123824]
["bitfinex-derivatives","BTCF0:USTF0",1759248763025,4.91791845,113060.0,113050.0,0.09123824]
["bitfinex-derivatives","BTCF0:USTF0",1759248763212,4.10463845,113060.0,113050.0,0.09123824]
["bitfinex-derivatives","BTCF0:USTF0",1759248763522,4.91791845,113060.0,113050.0,0.09123824]
["bitfinex-derivatives","BTCF0:USTF0",1759248764827,4.10463845,113060.0,113050.0,0.09123824]
["bitfinex-derivatives","BTCF0:USTF0",1759248765022,4.91791845,113060.0,113050.0,0.09123824]
["bitfinex-derivatives","BTCF0:USTF0",1759248765324,4.89779631,113060.0,113050.0,0.09123824]
["bitfinex-derivatives","BTCF0:USTF0",1759248766019,3.86493631,113060.0,113050.0,0.09123824]
["bitfinex-derivatives","BTCF0:USTF0",1759248766220,4.67821631,113060.0,113050.0,0.18732485]
["bitfinex-derivatives","BTCF0:USTF0",1759248766424,4.89779631,113060.0,113050.0,0.18732485]
["bitfinex-derivatives","BTCF0:USTF0",1759248766821,4.08451631,113060.0,113050.0,0.18732485]
["bitfinex-derivatives","BTCF0:USTF0",1759248767216,3.67457671,113060.0,113050.0,0.18732485]
["bitfinex-derivatives","BTCF0:USTF0",1759248767417,4.08451631,113060.0,113050.0,0.18732485]
["bitfinex-derivatives","BTCF0:USTF0",1759248767613,4.89779631,113060.0,113050.0,0.18732485]
["bitfinex-derivatives","BTCF0:USTF0",1759248770027,4.88342353,113060.0,113050.0,0.18732485]
["bitfinex-derivatives","BTCF0:USTF0",1759248770525,4.87280978,113060.0,113050.0,0.18732485]
["bitfinex-derivatives","BTCF0:USTF0",1759248771816,0.7707396,113060.0,113050.0,0.27577737]
["bitfinex-derivatives","BTCF0:USTF0",1759248772014,4.81953407,113060.0,113050.0,0.27577737]
["bitfinex-derivatives","BTCF0:USTF0",1759248772421,4.90112407,113060.0,113050.0,0.27577737]
["bitfinex-derivatives","BTCF0:USTF0",1759248773321,4.88100291,113060.0,113050.0,0.27577737]
["bitfinex-derivatives","BTCF0:USTF0",1759248775128,0.71519,113070.0,113050.0,0.67577737]
["bitfinex-derivatives","BTCF0:USTF0",1759248775328,0.8912586,113070.0,113060.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1759248775627,2.15416,113080.0,113070.0,0.0884252]
["bitfinex-derivatives","BTCF0:USTF0",1759248775928,3.8518,113080.0,113070.0,0.0884252]
["bitfinex-derivatives","BTCF0:USTF0",1759248776124,7.11324448,113080.0,113070.0,0.0884252]
["bitfinex-derivatives","BTCF0:USTF0",1759248776526,6.30000448,113080.0,113070.0,0.0884252]
["bitfinex-derivatives","BTCF0:USTF0",1759248776727,7.52318408,113080.0,113070.0,0.0884252]
["bitfinex-derivatives","BTCF0:USTF0",1759248776930,7.52358408,113080.0,113070.0,0.0884252]
["bitfinex-derivatives","BTCF0:USTF0",1759248777131,7.52318408,113080.0,113070.0,0.0884252]
["bitfinex-derivatives","BTCF0:USTF0",1759248777327,7.52358408,113080.0,113070.0,0.0884252]
["bitfinex-derivatives","BTCF0:USTF0",1759248778330,7.48963488,113080.0,113070.0,0.0884252]
["bitfinex-derivatives","BTCF0:USTF0",1759248778539,7.48963488,113080.0,113070.0,0.19946303]
["bitfinex-derivatives","BTCF0:USTF0",1759248779237,5.02168488,113080.0,113070.0,0.19946303]
["bitfinex-derivatives","BTCF0:USTF0",1759248779536,7.62824488,113080.0,113070.0,0.19946303]
["bitfinex-derivatives","BTCF0:USTF0",1759248780033,7.09923269,113080.0,113070.0,0.19946303]
["bitfinex-derivatives","BTCF0:USTF0",1759248780434,7.08861967,113080.0,113070.0,0.19946303]
["bitfinex-derivatives","BTCF0:USTF0",1759248781231,7.22726967,113080.0,113070.0,0.19946303]
["bitfinex-derivatives","BTCF0:USTF0",1759248783840,6.89145448,113080.0,113070.0,0.19946303]
["bitfinex-derivatives","BTCF0:USTF0",1759248784036,6.89145448,113080.0,113070.0,0.0884252]
["bitfinex-derivatives","BTCF0:USTF0",1759248784637,8.40423528,113080.0,113070.0,0.19961339]
["bitfinex-derivatives","BTCF0:USTF0",1759248784940,8.40423528,113080.0,113070.0,0.20001339]
["bitfinex-derivatives","BTCF0:USTF0",1759248785139,8.40423528,113080.0,113070.0,0.19961339]
["bitfinex-derivatives","BTCF0:USTF0",1759248785336,8.40423528,113080.0,113070.0,0.20001339]
["bitfinex-derivatives","BTCF0:USTF0",1759248785839,8.40423528,113080.0,113070.0,0.11158819]
["bitfinex-derivatives","BTCF0:USTF0",1759248786041,8.40423528,113080.0,113070.0,0.11118819]
["bitfinex-derivatives","BTCF0:USTF0",1759248786238,8.40423528,113080.0,113070.0,0.11158819]
["bitfinex-derivatives","BTCF0:USTF0",1759248787036,8.40423528,113080.0,113060.0,0.19961509]
["bitfinex-derivatives","BTCF0:USTF0",1759248787235,5.02128488,113070.0,113060.0,0.11118819]
["bitfinex-derivatives","BTCF0:USTF0",1759248787440,5.02128488,113070.0,113060.0,0.19962079]
["bitfinex-derivatives","BTCF0:USTF0",1759248788445,5.28688488,113070.0,113060.0,0.19962079]
["bitfinex-derivatives","BTCF0:USTF0",1759248788843,5.28688488,113070.0,113060.0,0.20002079]
["bitfinex-derivatives","BTCF0:USTF0",1759248789143,5.28688488,113070.0,113060.0,0.11158819]
["bitfinex-derivatives","BTCF0:USTF0",1759248789341,5.68688488,113070.0,113060.0,0.11158819]
["bitfinex-derivatives","BTCF0:USTF0",1759248789840,0.22024,113050.0,113040.0,0.25761409]
["bitfinex-derivatives","BTCF0:USTF0",1759248790043,2.13172664,113050.0,113040.0,0.34606229]
["bitfinex-derivatives","BTCF0:USTF0",1759248790345,6.19622112,113050.0,113040.0,0.25801409]
["bitfinex-derivatives","BTCF0:USTF0",1759248790541,6.18560588,113050.0,113040.0,0.09908578]
["bitfinex-derivatives","BTCF0:USTF0",1759248790846,6.18560588,113050.0,113040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759248791044,7.97900588,113050.0,113040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759248791248,0.22024,113040.0,113030.0,0.2470834]
["bitfinex-derivatives","BTCF0:USTF0",1759248791438,5.39751528,113040.0,113030.0,0.13313369]
["bitfinex-derivatives","BTCF0:USTF0",1759248791645,4.51287528,113040.0,113030.0,0.13313369]
["bitfinex-derivatives","BTCF0:USTF0",1759248792635,7.11935528,113040.0,113030.0,0.13313369]
["bitfinex-derivatives","BTCF0:USTF0",1759248792847,4.51287528,113040.0,113030.0,0.20556671]
["bitfinex-derivatives","BTCF0:USTF0",1759248793048,7.11939528,113040.0,113030.0,0.20556671]
["bitfinex-derivatives","BTCF0:USTF0",1759248793348,8.00415528,113040.0,113030.0,0.20556671]
["bitfinex-derivatives","BTCF0:USTF0",1759248793942,7.98402831,113040.0,113030.0,0.20556671]
["bitfinex-derivatives","BTCF0:USTF0",1759248794143,7.98402831,113040.0,113030.0,0.11711571]
["bitfinex-derivatives","BTCF0:USTF0",1759248794648,7.98402831,113040.0,113030.0,0.11751571]
["bitfinex-derivatives","BTCF0:USTF0",1759248794853,7.98406831,113040.0,113030.0,0.11751571]
["bitfinex-derivatives","BTCF0:USTF0",1759248795045,7.98406831,113040.0,113030.0,0.20597231]
["bitfinex-derivatives","BTCF0:USTF0",1759248795451,7.98410831,113040.0,113030.0,0.20597231]
["bitfinex-derivatives","BTCF0:USTF0",1759248796552,5.37746831,113040.0,113030.0,0.20597231]
["bitfinex-derivatives","BTCF0:USTF0",1759248796741,7.98414831,113040.0,113030.0,0.20597231]
["bitfinex-derivatives","BTCF0:USTF0",1759248797453,5.37746831,113040.0,113030.0,0.20597231]
["bitfinex-derivatives","BTCF0:USTF0",1759248797641,7.98414831,113040.0,113030.0,0.20597231]
["bitfinex-derivatives","BTCF0:USTF0",1759248798250,7.98422831,113040.0,113030.0,0.20597231]
["bitfinex-derivatives","BTCF0:USTF0",1759248798754,7.98426831,113040.0,113030.0,0.20597231]
["bitfinex-derivatives","BTCF0:USTF0",1759248799450,7.98426831,113040.0,113030.0,0.20557231]
["bitfinex-derivatives","BTCF0:USTF0",1759248799956,7.98426831,113040.0,113030.0,0.11711571]
["bitfinex-derivatives","BTCF0:USTF0",1759248800152,7.98426831,113040.0,113030.0,0.20797141]
["bitfinex-derivatives","BTCF0:USTF0",1759248800857,7.98426831,113040.0,113030.0,0.11951571]
["bitfinex-derivatives","BTCF0:USTF0",1759248801053,7.98430831,113040.0,113030.0,0.11991571]
["bitfinex-derivatives","BTCF0:USTF0",1759248801254,7.98430831,113040.0,113030.0,0.20837141]
["bitfinex-derivatives","BTCF0:USTF0",1759248802455,7.98430831,113040.0,113030.0,0.11991571]
["bitfinex-derivatives","BTCF0:USTF0",1759248803057,7.98430831,113040.0,113030.0,0.20837241]
["bitfinex-derivatives","BTCF0:USTF0",1759248803258,7.98430831,113040.0,113030.0,0.11991571]
["bitfinex-derivatives","BTCF0:USTF0",1759248803559,8.24990831,113040.0,113030.0,0.11991571]
["bitfinex-derivatives","BTCF0:USTF0",1759248803860,8.22491424,113040.0,113030.0,0.11991571]
["bitfinex-derivatives","BTCF0:USTF0",1759248804551,8.22491424,113040.0,113030.0,0.19875084]
["bitfinex-derivatives","BTCF0:USTF0",1759248804756,8.22491424,113040.0,113030.0,0.19915084]
["bitfinex-derivatives","BTCF0:USTF0",1759248806150,5.61807424,113040.0,113030.0,0.19915084]
["bitfinex-derivatives","BTCF0:USTF0",1759248806346,8.22499424,113040.0,113030.0,0.19915084]
["bitfinex-derivatives","BTCF0:USTF0",1759248806547,8.22499424,113040.0,113030.0,0.11991571]
["bitfinex-derivatives","BTCF0:USTF0",1759248807453,8.22499424,113040.0,113030.0,0.19915084]
["bitfinex-derivatives","BTCF0:USTF0",1759248808058,8.62499424,113040.0,113030.0,0.19915084]
["bitfinex-derivatives","BTCF0:USTF0",1759248808254,8.62499424,113040.0,113010.0,0.19951125]
["bitfinex-derivatives","BTCF0:USTF0",1759248808255,0.21757,113020.0,113010.0,0.19951125]
["bitfinex-derivatives","BTCF0:USTF0",1759248808458,1.74731101,113020.0,113010.0,0.19951125]
["bitfinex-derivatives","BTCF0:USTF0",1759248808760,1.74731101,113020.0,113010.0,0.19991125]
["bitfinex-derivatives","BTCF0:USTF0",1759248809058,1.74731101,113020.0,113010.0,0.24366166]
["bitfinex-derivatives","BTCF0:USTF0",1759248809252,0.93433997,113020.0,113010.0,0.24366166]
["bitfinex-derivatives","BTCF0:USTF0",1759248809852,3.54133997,113020.0,113010.0,0.24366166]
["bitfinex-derivatives","BTCF0:USTF0",1759248810962,7.60599445,113020.0,113010.0,0.31473488]
["bitfinex-derivatives","BTCF0:USTF0",1759248811150,7.60599445,113020.0,113010.0,0.31433488]
["bitfinex-derivatives","BTCF0:USTF0",1759248811352,7.60599445,113020.0,113010.0,0.11522363]
["bitfinex-derivatives","BTCF0:USTF0",1759248811958,7.60599445,113020.0,113010.0,0.20369383]
["bitfinex-derivatives","BTCF0:USTF0",1759248812157,7.60599445,113020.0,113010.0,0.20329383]
["bitfinex-derivatives","BTCF0:USTF0",1759248812460,7.60599445,113020.0,113010.0,0.20369383]
["bitfinex-derivatives","BTCF0:USTF0",1759248812657,7.60607445,113020.0,113010.0,0.20369383]
["bitfinex-derivatives","BTCF0:USTF0",1759248813160,4.99899445,113020.0,113010.0,0.20369383]
["bitfinex-derivatives","BTCF0:USTF0",1759248813562,7.60603445,113020.0,113010.0,0.20369383]
["bitfinex-derivatives","BTCF0:USTF0",1759248813862,7.59165558,113020.0,113010.0,0.20369383]
["bitfinex-derivatives","BTCF0:USTF0",1759248814263,7.59169558,113020.0,113010.0,0.20369383]
["bitfinex-derivatives","BTCF0:USTF0",1759248814464,7.59165558,113020.0,113010.0,0.20369383]
["bitfinex-derivatives","BTCF0:USTF0",1759248814764,7.58103734,113020.0,113010.0,0.20369383]
["bitfinex-derivatives","BTCF0:USTF0",1759248814955,4.97399734,113020.0,113010.0,0.20369383]
["bitfinex-derivatives","BTCF0:USTF0",1759248815151,7.58107734,113020.0,113010.0,0.20369383]
["bitfinex-derivatives","BTCF0:USTF0",1759248815364,4.97399734,113020.0,113010.0,0.20369383]
["bitfinex-derivatives","BTCF0:USTF0",1759248815552,7.58107734,113020.0,113010.0,0.20369383]
["bitfinex-derivatives","BTCF0:USTF0",1759248816261,6.76807734,113020.0,113010.0,0.20369383]
["bitfinex-derivatives","BTCF0:USTF0",1759248816466,7.58111734,113020.0,113010.0,0.20369383]
["bitfinex-derivatives","BTCF0:USTF0",1759248818168,7.58111734,113020.0,113010.0,0.11522363]
["bitfinex-derivatives","BTCF0:USTF0",1759248818569,7.58111734,113020.0,113010.0,0.11482363]
["bitfinex-derivatives","BTCF0:USTF0",1759248818769,7.58111734,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759248819568,7.58111734,113020.0,113010.0,0.07088589]
["bitfinex-derivatives","BTCF0:USTF0",1759248819768,7.58111734,113020.0,113010.0,0.15023226]
["bitfinex-derivatives","BTCF0:USTF0",1759248819970,4.40126286,113020.0,113010.0,0.15023226]
["bitfinex-derivatives","BTCF0:USTF0",1759248820172,7.58111734,113020.0,113010.0,0.14983226]
["bitfinex-derivatives","BTCF0:USTF0",1759248820571,7.58111734,113020.0,113010.0,0.23870396]
["bitfinex-derivatives","BTCF0:USTF0",1759248821271,4.97399734,113020.0,113010.0,0.28304466]
["bitfinex-derivatives","BTCF0:USTF0",1759248821577,7.58115734,113020.0,113010.0,0.28304466]
["bitfinex-derivatives","BTCF0:USTF0",1759248823680,7.56677754,113020.0,113010.0,0.28304466]
["bitfinex-derivatives","BTCF0:USTF0",1759248823978,7.56681754,113020.0,113010.0,0.28304466]
["bitfinex-derivatives","BTCF0:USTF0",1759248824584,7.55619885,113020.0,113010.0,0.28304466]
["bitfinex-derivatives","BTCF0:USTF0",1759248824981,4.94899885,113020.0,113010.0,0.29833466]
["bitfinex-derivatives","BTCF0:USTF0",1759248825284,7.55619885,113020.0,113010.0,0.29833466]
["bitfinex-derivatives","BTCF0:USTF0",1759248825485,7.55615885,113020.0,113010.0,0.29833466]
["bitfinex-derivatives","BTCF0:USTF0",1759248826077,7.55619885,113020.0,113010.0,0.29833466]
["bitfinex-derivatives","BTCF0:USTF0",1759248826283,7.55619885,113020.0,113010.0,0.28304466]
["bitfinex-derivatives","BTCF0:USTF0",1759248826779,7.55619885,113020.0,113010.0,0.29833466]
["bitfinex-derivatives","BTCF0:USTF0",1759248827481,4.94899885,113020.0,113010.0,0.29833466]
["bitfinex-derivatives","BTCF0:USTF0",1759248827687,7.55619885,113020.0,113010.0,0.29833466]
["bitfinex-derivatives","BTCF0:USTF0",1759248828290,7.57409853,113020.0,113010.0,0.29833466]
["bitfinex-derivatives","BTCF0:USTF0",1759248828588,7.55619885,113020.0,113010.0,0.29833466]
["bitfinex-derivatives","BTCF0:USTF0",1759248828881,7.55619885,113020.0,113010.0,0.28304496]
["bitfinex-derivatives","BTCF0:USTF0",1759248829394,7.57374696,113020.0,113010.0,0.28304496]
["bitfinex-derivatives","BTCF0:USTF0",1759248829692,7.57374696,113020.0,113010.0,0.28264496]
["bitfinex-derivatives","BTCF0:USTF0",1759248829878,7.57374696,113020.0,113010.0,0.28304496]
["bitfinex-derivatives","BTCF0:USTF0",1759248830489,7.57374696,113020.0,113010.0,0.29833496]
["bitfinex-derivatives","BTCF0:USTF0",1759248830688,7.57370696,113020.0,113010.0,0.29833496]
["bitfinex-derivatives","BTCF0:USTF0",1759248831180,7.57370696,113020.0,113010.0,0.28304496]
["bitfinex-derivatives","BTCF0:USTF0",1759248831585,7.57370696,113020.0,113010.0,0.29833496]
["bitfinex-derivatives","BTCF0:USTF0",1759248832486,7.57370696,113020.0,113010.0,0.28304496]
["bitfinex-derivatives","BTCF0:USTF0",1759248833187,7.57370696,113020.0,113010.0,0.29833496]
["bitfinex-derivatives","BTCF0:USTF0",1759248833388,7.57370696,113020.0,113010.0,0.28304496]
["bitfinex-derivatives","BTCF0:USTF0",1759248833793,7.6430769,113020.0,113010.0,0.28304496]
["bitfinex-derivatives","BTCF0:USTF0",1759248834685,7.6430769,113020.0,113010.0,0.32134496]
["bitfinex-derivatives","BTCF0:USTF0",1759248834984,7.6430769,113020.0,113010.0,0.28304496]
["bitfinex-derivatives","BTCF0:USTF0",1759248835190,7.6430769,113020.0,113010.0,0.32134496]
["bitfinex-derivatives","BTCF0:USTF0",1759248835393,7.6430769,113020.0,113010.0,0.28304496]
["bitfinex-derivatives","BTCF0:USTF0",1759248835787,5.01836879,113020.0,113010.0,0.28304496]
["bitfinex-derivatives","BTCF0:USTF0",1759248835980,7.62552879,113020.0,113010.0,0.28304496]
["bitfinex-derivatives","BTCF0:USTF0",1759248836187,7.62552879,113020.0,113010.0,0.32134496]
["bitfinex-derivatives","BTCF0:USTF0",1759248836490,5.01836879,113020.0,113010.0,0.32134496]
["bitfinex-derivatives","BTCF0:USTF0",1759248836989,4.88530384,113020.0,113010.0,0.32134496]
["bitfinex-derivatives","BTCF0:USTF0",1759248837184,4.80155384,113020.0,113010.0,0.32134496]
["bitfinex-derivatives","BTCF0:USTF0",1759248837389,7.04791384,113020.0,113010.0,0.32134496]
["bitfinex-derivatives","BTCF0:USTF0",1759248837592,4.44075384,113020.0,113010.0,0.24199859]
["bitfinex-derivatives","BTCF0:USTF0",1759248837782,1.26089936,113020.0,113010.0,0.62673859]
["bitfinex-derivatives","BTCF0:USTF0",1759248837978,4.44075384,113020.0,113010.0,1.00272899]
["bitfinex-derivatives","BTCF0:USTF0",1759248838187,3.86843528,113020.0,113010.0,0.62673859]
["bitfinex-derivatives","BTCF0:USTF0",1759248838486,1.18931528,113020.0,113010.0,1.00306491]
["bitfinex-derivatives","BTCF0:USTF0",1759248838688,0.37643528,113020.0,113010.0,0.62673859]
["bitfinex-derivatives","BTCF0:USTF0",1759248838892,1.18931528,113020.0,113010.0,1.49154873]
["bitfinex-derivatives","BTCF0:USTF0",1759248839289,1.18931528,113020.0,113010.0,1.27375072]
["bitfinex-derivatives","BTCF0:USTF0",1759248839591,1.18931528,113020.0,113010.0,1.24981072]
["bitfinex-derivatives","BTCF0:USTF0",1759248839592,1.22358275,113020.0,113010.0,1.24981072]
["bitfinex-derivatives","BTCF0:USTF0",1759248839791,1.30733275,113020.0,113010.0,1.24981072]
["bitfinex-derivatives","BTCF0:USTF0",1759248839988,0.49445275,113020.0,113010.0,1.24981072]
["bitfinex-derivatives","BTCF0:USTF0",1759248840190,6.03959038,113030.0,113020.0,0.1267638]
["bitfinex-derivatives","BTCF0:USTF0",1759248840487,0.33491,113040.0,113020.0,0.67802964]
["bitfinex-derivatives","BTCF0:USTF0",1759248840683,1.59416,113040.0,113030.0,0.66776769]
["bitfinex-derivatives","BTCF0:USTF0",1759248840884,2.40448,113040.0,113030.0,0.588266]
["bitfinex-derivatives","BTCF0:USTF0",1759248841290,2.61501,113040.0,113030.0,0.588266]
["bitfinex-derivatives","BTCF0:USTF0",1759248841686,0.21053,113040.0,113030.0,0.69957184]
["bitfinex-derivatives","BTCF0:USTF0",1759248841893,1.02333,113040.0,113030.0,0.588266]
["bitfinex-derivatives","BTCF0:USTF0",1759248842087,0.89655,113040.0,113030.0,0.588266]
["bitfinex-derivatives","BTCF0:USTF0",1759248843190,0.08375,113040.0,113030.0,0.588266]
["bitfinex-derivatives","BTCF0:USTF0",1759248843392,1.02333,113040.0,113030.0,0.588266]
["bitfinex-derivatives","BTCF0:USTF0",1759248843599,1.43392379,113040.0,113030.0,0.588266]
["bitfinex-derivatives","BTCF0:USTF0",1759248843893,1.41954801,113040.0,113030.0,0.588266]
["bitfinex-derivatives","BTCF0:USTF0",1759248846794,1.41954801,113040.0,113030.0,0.69933566]
["bitfinex-derivatives","BTCF0:USTF0",1759248847894,1.40893191,113040.0,113030.0,0.69933566]
["bitfinex-derivatives","BTCF0:USTF0",1759248848294,6.07132018,113040.0,113030.0,0.11106966]
["bitfinex-derivatives","BTCF0:USTF0",1759248848495,6.45119284,113040.0,113030.0,0.11106966]
["bitfinex-derivatives","BTCF0:USTF0",1759248848799,6.41550586,113040.0,113030.0,0.11106966]
["bitfinex-derivatives","BTCF0:USTF0",1759248848998,0.21053,113030.0,113020.0,0.24698881]
["bitfinex-derivatives","BTCF0:USTF0",1759248849199,4.51211827,113030.0,113020.0,0.24698881]
["bitfinex-derivatives","BTCF0:USTF0",1759248849894,1.50584379,113030.0,113020.0,0.24698881]
["bitfinex-derivatives","BTCF0:USTF0",1759248850094,4.51211827,113030.0,113020.0,0.24698881]
["bitfinex-derivatives","BTCF0:USTF0",1759248850295,7.11875827,113030.0,113020.0,0.24698881]
["bitfinex-derivatives","BTCF0:USTF0",1759248850496,7.11875827,113030.0,113020.0,0.38599881]
["bitfinex-derivatives","BTCF0:USTF0",1759248852197,7.11875827,113030.0,113020.0,0.2274705]
["bitfinex-derivatives","BTCF0:USTF0",1759248852599,7.11883827,113030.0,113020.0,0.2274705]
["bitfinex-derivatives","BTCF0:USTF0",1759248852799,7.11879827,113030.0,113020.0,0.2274705]
["bitfinex-derivatives","BTCF0:USTF0",1759248853400,4.51219827,113030.0,113020.0,0.2274705]
["bitfinex-derivatives","BTCF0:USTF0",1759248853600,7.11879827,113030.0,113020.0,0.2274705]
["bitfinex-derivatives","BTCF0:USTF0",1759248853901,0.41059379,113040.0,113030.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1759248854198,0.5619407,113050.0,113040.0,0.2274581]
["bitfinex-derivatives","BTCF0:USTF0",1759248854394,6.17521518,113050.0,113040.0,0.30677472]
["bitfinex-derivatives","BTCF0:USTF0",1759248854595,7.05985518,113050.0,113040.0,0.30677472]
["bitfinex-derivatives","BTCF0:USTF0",1759248854900,4.45325518,113050.0,113040.0,0.30677472]
["bitfinex-derivatives","BTCF0:USTF0",1759248855202,7.47044897,113050.0,113040.0,0.33851384]
["bitfinex-derivatives","BTCF0:USTF0",1759248855500,7.47004897,113050.0,113040.0,0.33851384]
["bitfinex-derivatives","BTCF0:USTF0",1759248855700,7.47044897,113050.0,113040.0,0.25006574]
["bitfinex-derivatives","BTCF0:USTF0",1759248856000,7.47044897,113050.0,113040.0,0.11105574]
["bitfinex-derivatives","BTCF0:USTF0",1759248856586,7.45032254,113050.0,113040.0,0.11105574]
["bitfinex-derivatives","BTCF0:USTF0",1759248857196,7.45032254,113050.0,113040.0,0.25006574]
["bitfinex-derivatives","BTCF0:USTF0",1759248857900,7.4397064,113050.0,113040.0,0.25006574]
["bitfinex-derivatives","BTCF0:USTF0",1759248859802,7.4397064,113050.0,113040.0,0.11105574]
["bitfinex-derivatives","BTCF0:USTF0",1759248859990,7.4395864,113050.0,113040.0,0.11105574]
["bitfinex-derivatives","BTCF0:USTF0",1759248860194,4.8331064,113050.0,113040.0,0.11105574]
["bitfinex-derivatives","BTCF0:USTF0",1759248860501,7.4395864,113050.0,113040.0,0.11105574]
["bitfinex-derivatives","BTCF0:USTF0",1759248860703,7.4395864,113050.0,113040.0,0.24613574]
["bitfinex-derivatives","BTCF0:USTF0",1759248860901,7.4395864,113050.0,113040.0,0.11105574]
["bitfinex-derivatives","BTCF0:USTF0",1759248861297,4.8331064,113050.0,113040.0,0.24613574]
["bitfinex-derivatives","BTCF0:USTF0",1759248861494,6.6270664,113050.0,113040.0,0.33458384]
["bitfinex-derivatives","BTCF0:USTF0",1759248861800,4.26947458,113050.0,113040.0,0.40776384]
["bitfinex-derivatives","BTCF0:USTF0",1759248861991,3.78924262,113050.0,113040.0,0.40776384]
["bitfinex-derivatives","BTCF0:USTF0",1759248862197,0.87265094,113060.0,113050.0,0.3010303]
["bitfinex-derivatives","BTCF0:USTF0",1759248862198,2.58366094,113060.0,113050.0,0.3010303]
["bitfinex-derivatives","BTCF0:USTF0",1759248862501,6.51854356,113060.0,113050.0,0.33457604]
["bitfinex-derivatives","BTCF0:USTF0",1759248862700,7.40270356,113060.0,113050.0,0.33457604]
["bitfinex-derivatives","BTCF0:USTF0",1759248862903,7.40310356,113060.0,113050.0,0.33457604]
["bitfinex-derivatives","BTCF0:USTF0",1759248863103,4.79670356,113060.0,113050.0,0.33457604]
["bitfinex-derivatives","BTCF0:USTF0",1759248863304,6.99250977,113060.0,113050.0,0.33457604]
["bitfinex-derivatives","BTCF0:USTF0",1759248863605,7.32259356,113060.0,113050.0,0.48457007]
["bitfinex-derivatives","BTCF0:USTF0",1759248863806,7.17044866,113060.0,113050.0,0.48457007]
["bitfinex-derivatives","BTCF0:USTF0",1759248864405,7.30857866,113060.0,113050.0,0.48457007]
["bitfinex-derivatives","BTCF0:USTF0",1759248864892,4.20328866,113060.0,113050.0,0.48457007]
["bitfinex-derivatives","BTCF0:USTF0",1759248865097,6.80960866,113060.0,113050.0,0.48457007]
["bitfinex-derivatives","BTCF0:USTF0",1759248865700,4.20328866,113060.0,113050.0,0.48457007]
["bitfinex-derivatives","BTCF0:USTF0",1759248865904,4.20328866,113060.0,113050.0,0.84537007]
["bitfinex-derivatives","BTCF0:USTF0",1759248866107,6.78940463,113060.0,113050.0,0.84537007]
["bitfinex-derivatives","BTCF0:USTF0",1759248867106,4.18316463,113060.0,113050.0,0.84537007]
["bitfinex-derivatives","BTCF0:USTF0",1759248867304,3.49116,113060.0,113050.0,0.84537007]
["bitfinex-derivatives","BTCF0:USTF0",1759248867698,3.49116,113060.0,113050.0,0.73431433]
["bitfinex-derivatives","BTCF0:USTF0",1759248867900,3.76195618,113060.0,113050.0,0.73431433]
["bitfinex-derivatives","BTCF0:USTF0",1759248868102,4.98486997,113060.0,113050.0,0.73431433]
["bitfinex-derivatives","BTCF0:USTF0",1759248869101,0.70408276,113060.0,113050.0,0.73431433]
["bitfinex-derivatives","BTCF0:USTF0",1759248869302,1.44338,113070.0,113060.0,0.2702825]
["bitfinex-derivatives","BTCF0:USTF0",1759248869507,4.97146084,113070.0,113060.0,0.38151989]
["bitfinex-derivatives","BTCF0:USTF0",1759248869702,5.41370084,113070.0,113060.0,0.38151989]
["bitfinex-derivatives","BTCF0:USTF0",1759248870004,5.41410084,113070.0,113060.0,0.2702825]
["bitfinex-derivatives","BTCF0:USTF0",1759248870510,5.60069463,113070.0,113060.0,0.2235125]
["bitfinex-derivatives","BTCF0:USTF0",1759248870807,6.04293463,113070.0,113060.0,0.16788056]
["bitfinex-derivatives","BTCF0:USTF0",1759248871696,6.04293463,113070.0,113060.0,0.30296056]
["bitfinex-derivatives","BTCF0:USTF0",1759248872607,6.04293463,113070.0,113060.0,0.2235125]
["bitfinex-derivatives","BTCF0:USTF0",1759248873802,6.02856157,113070.0,113060.0,0.2235125]
["bitfinex-derivatives","BTCF0:USTF0",1759248874210,6.02856157,113070.0,113060.0,0.0884325]
["bitfinex-derivatives","BTCF0:USTF0",1759248874404,6.02856157,113070.0,113060.0,0.2235125]
["bitfinex-derivatives","BTCF0:USTF0",1759248875209,6.02856157,113070.0,113060.0,0.0884325]
["bitfinex-derivatives","BTCF0:USTF0",1759248875406,6.02856157,113070.0,113060.0,0.33474989]
["bitfinex-derivatives","BTCF0:USTF0",1759248875609,6.02856157,113070.0,113060.0,0.19966989]
["bitfinex-derivatives","BTCF0:USTF0",1759248876115,6.02856157,113070.0,113060.0,0.33474989]
["bitfinex-derivatives","BTCF0:USTF0",1759248876306,6.02856157,113070.0,113060.0,0.0884325]
["bitfinex-derivatives","BTCF0:USTF0",1759248876623,6.02856157,113070.0,113060.0,0.33474989]
["bitfinex-derivatives","BTCF0:USTF0",1759248876810,6.02830777,113070.0,113060.0,0.33474989]
["bitfinex-derivatives","BTCF0:USTF0",1759248877108,6.02830777,113070.0,113060.0,0.2235125]
["bitfinex-derivatives","BTCF0:USTF0",1759248878006,6.02830777,113070.0,113060.0,0.0884325]
["bitfinex-derivatives","BTCF0:USTF0",1759248878604,6.38910777,113070.0,113060.0,0.0884325]
["bitfinex-derivatives","BTCF0:USTF0",1759248878807,6.92535083,113070.0,113060.0,0.0884325]
["bitfinex-derivatives","BTCF0:USTF0",1759248879106,6.92535083,113070.0,113060.0,0.2235125]
["bitfinex-derivatives","BTCF0:USTF0",1759248879308,6.92535083,113070.0,113060.0,0.0884325]
["bitfinex-derivatives","BTCF0:USTF0",1759248879509,6.92535083,113070.0,113060.0,0.2235125]
["bitfinex-derivatives","BTCF0:USTF0",1759248879811,6.92535083,113070.0,113060.0,0.0884325]
["bitfinex-derivatives","BTCF0:USTF0",1759248880304,4.31963083,113070.0,113060.0,0.0884325]
["bitfinex-derivatives","BTCF0:USTF0",1759248880510,6.92527083,113070.0,113060.0,0.2235125]
["bitfinex-derivatives","BTCF0:USTF0",1759248880910,6.51493084,113070.0,113060.0,0.2235125]
["bitfinex-derivatives","BTCF0:USTF0",1759248881208,6.92527083,113070.0,113060.0,0.2235125]
["bitfinex-derivatives","BTCF0:USTF0",1759248881409,6.92527083,113070.0,113060.0,0.0884325]
["bitfinex-derivatives","BTCF0:USTF0",1759248881807,6.92527083,113070.0,113060.0,0.2235125]
["bitfinex-derivatives","BTCF0:USTF0",1759248882111,3.87872083,113070.0,113060.0,0.2966925]
["bitfinex-derivatives","BTCF0:USTF0",1759248882311,3.74059083,113070.0,113060.0,0.2966925]
["bitfinex-derivatives","BTCF0:USTF0",1759248882510,4.55267083,113070.0,113060.0,0.2966925]
["bitfinex-derivatives","BTCF0:USTF0",1759248882809,4.55267083,113070.0,113060.0,0.40792989]
["bitfinex-derivatives","BTCF0:USTF0",1759248883810,4.53829808,113070.0,113060.0,0.40792989]
["bitfinex-derivatives","BTCF0:USTF0",1759248884008,3.72621808,113070.0,113060.0,0.76872989]
["bitfinex-derivatives","BTCF0:USTF0",1759248884208,0.0008,113080.0,113070.0,0.0884247]
["bitfinex-derivatives","BTCF0:USTF0",1759248884415,0.41033999,113080.0,113070.0,0.69816702]
["bitfinex-derivatives","BTCF0:USTF0",1759248884612,6.39246003,113080.0,113070.0,0.73004209]
["bitfinex-derivatives","BTCF0:USTF0",1759248884813,6.39286003,113080.0,113070.0,0.73004209]
["bitfinex-derivatives","BTCF0:USTF0",1759248885016,6.31275003,113080.0,113070.0,0.73004209]
["bitfinex-derivatives","BTCF0:USTF0",1759248886816,6.38995003,113080.0,113070.0,0.73004209]
["bitfinex-derivatives","BTCF0:USTF0",1759248887812,5.97961004,113080.0,113070.0,0.73004209]
["bitfinex-derivatives","BTCF0:USTF0",1759248888117,6.38995003,113080.0,113070.0,0.73004209]
["bitfinex-derivatives","BTCF0:USTF0",1759248888311,6.38995003,113080.0,113070.0,0.69554209]
["bitfinex-derivatives","BTCF0:USTF0",1759248889516,6.38955003,113080.0,113070.0,0.69554209]
["bitfinex-derivatives","BTCF0:USTF0",1759248889910,6.39035003,113080.0,113070.0,0.69794209]
["bitfinex-derivatives","BTCF0:USTF0",1759248890107,5.94815003,113080.0,113070.0,0.69794209]
["bitfinex-derivatives","BTCF0:USTF0",1759248890307,6.37023011,113080.0,113070.0,0.69794209]
["bitfinex-derivatives","BTCF0:USTF0",1759248892321,6.37023011,113080.0,113070.0,0.56286209]
["bitfinex-derivatives","BTCF0:USTF0",1759248893218,6.36995011,113080.0,113070.0,0.69423209]
["bitfinex-derivatives","BTCF0:USTF0",1759248893611,3.54930011,113080.0,113070.0,0.76741209]
["bitfinex-derivatives","BTCF0:USTF0",1759248893812,3.12458879,113080.0,113070.0,0.76741209]
["bitfinex-derivatives","BTCF0:USTF0",1759248894008,4.34680878,113080.0,113070.0,0.76741209]
["bitfinex-derivatives","BTCF0:USTF0",1759248894212,4.34720878,113080.0,113070.0,0.76741209]
["bitfinex-derivatives","BTCF0:USTF0",1759248894619,4.33659636,113080.0,113070.0,0.76741209]
["bitfinex-derivatives","BTCF0:USTF0",1759248896015,4.46870636,113080.0,113070.0,0.76741209]
["bitfinex-derivatives","BTCF0:USTF0",1759248896509,4.46830636,113080.0,113070.0,0.76741209]
["bitfinex-derivatives","BTCF0:USTF0",1759248896709,4.05836637,113080.0,113070.0,0.76741209]
["bitfinex-derivatives","BTCF0:USTF0",1759248896913,4.46870636,113080.0,113070.0,0.76741209]
["bitfinex-derivatives","BTCF0:USTF0",1759248898416,3.52471636,113080.0,113070.0,0.76741209]
["bitfinex-derivatives","BTCF0:USTF0",1759248898613,0.0012,113080.0,113070.0,1.66618895]
["bitfinex-derivatives","BTCF0:USTF0",1759248898815,1.79336,113100.0,113090.0,0.302499]
["bitfinex-derivatives","BTCF0:USTF0",1759248899019,3.45761999,113100.0,113090.0,0.77444341]
["bitfinex-derivatives","BTCF0:USTF0",1759248899221,5.76713502,113100.0,113090.0,0.77444341]
["bitfinex-derivatives","BTCF0:USTF0",1759248899422,5.78539362,113100.0,113090.0,0.77444341]
["bitfinex-derivatives","BTCF0:USTF0",1759248899622,5.78539362,113100.0,113090.0,0.8538228]
["bitfinex-derivatives","BTCF0:USTF0",1759248899818,5.78539362,113100.0,113090.0,0.74267839]
["bitfinex-derivatives","BTCF0:USTF0",1759248900024,5.86259362,113100.0,113090.0,0.74267839]
["bitfinex-derivatives","BTCF0:USTF0",1759248900225,5.86235618,113100.0,113090.0,0.81456402]
["bitfinex-derivatives","BTCF0:USTF0",1759248900523,5.82813551,113100.0,113090.0,0.81456402]
["bitfinex-derivatives","BTCF0:USTF0",1759248900827,3.93967691,113100.0,113090.0,0.73518463]
["bitfinex-derivatives","BTCF0:USTF0",1759248901012,3.93967691,113100.0,113090.0,0.84632904]
["bitfinex-derivatives","BTCF0:USTF0",1759248902322,3.56379503,113100.0,113090.0,0.84632904]
["bitfinex-derivatives","BTCF0:USTF0",1759248902518,3.93967691,113100.0,113090.0,0.84632904]
["bitfinex-derivatives","BTCF0:USTF0",1759248902925,4.01687691,113100.0,113090.0,0.63223904]
["bitfinex-derivatives","BTCF0:USTF0",1759248903121,4.01687691,113100.0,113090.0,0.54383004]
["bitfinex-derivatives","BTCF0:USTF0",1759248903624,4.01687691,113100.0,113090.0,0.56405563]
["bitfinex-derivatives","BTCF0:USTF0",1759248903830,4.00250713,113100.0,113090.0,0.60819228]
["bitfinex-derivatives","BTCF0:USTF0",1759248904223,3.62662525,113100.0,113090.0,0.60819228]
["bitfinex-derivatives","BTCF0:USTF0",1759248904420,4.00250713,113100.0,113090.0,0.69660128]
["bitfinex-derivatives","BTCF0:USTF0",1759248904826,3.99189561,113100.0,113090.0,0.69660128]
["bitfinex-derivatives","BTCF0:USTF0",1759248905630,3.99189561,113100.0,113090.0,0.7760053]
["bitfinex-derivatives","BTCF0:USTF0",1759248906229,3.18013561,113100.0,113090.0,0.7760053]
["bitfinex-derivatives","BTCF0:USTF0",1759248906430,5.78497561,113100.0,113090.0,0.7760053]
["bitfinex-derivatives","BTCF0:USTF0",1759248908130,5.78497561,113100.0,113090.0,0.3267963]
["bitfinex-derivatives","BTCF0:USTF0",1759248908330,6.92165749,113100.0,113090.0,0.1954263]
["bitfinex-derivatives","BTCF0:USTF0",1759248908526,0.20065,113080.0,113070.0,0.71929462]
["bitfinex-derivatives","BTCF0:USTF0",1759248908741,2.61442462,113080.0,113070.0,1.19812209]
["bitfinex-derivatives","BTCF0:USTF0",1759248909036,0.13211,113100.0,113090.0,0.302499]
["bitfinex-derivatives","BTCF0:USTF0",1759248909224,3.08943188,113100.0,113090.0,0.663299]
["bitfinex-derivatives","BTCF0:USTF0",1759248909424,5.70895691,113100.0,113090.0,0.663299]
["bitfinex-derivatives","BTCF0:USTF0",1759248909627,5.70895691,113100.0,113090.0,0.57489]
["bitfinex-derivatives","BTCF0:USTF0",1759248909830,5.70895691,113100.0,113090.0,0.663299]
["bitfinex-derivatives","BTCF0:USTF0",1759248910022,3.53155188,113100.0,113090.0,0.70659604]
["bitfinex-derivatives","BTCF0:USTF0",1759248910229,5.70895691,113100.0,113090.0,0.70659604]
["bitfinex-derivatives","BTCF0:USTF0",1759248911338,2.75203503,113100.0,113090.0,0.70659604]
["bitfinex-derivatives","BTCF0:USTF0",1759248911641,5.73263691,113100.0,113090.0,0.77831892]
["bitfinex-derivatives","BTCF0:USTF0",1759248912737,3.12791691,113100.0,113090.0,0.77831892]
["bitfinex-derivatives","BTCF0:USTF0",1759248912936,2.99580691,113100.0,113090.0,1.1542008]
["bitfinex-derivatives","BTCF0:USTF0",1759248913241,3.80736691,113100.0,113090.0,1.1542008]
["bitfinex-derivatives","BTCF0:USTF0",1759248913736,3.80736691,113100.0,113090.0,0.8895051]
["bitfinex-derivatives","BTCF0:USTF0",1759248913937,3.79299718,113100.0,113090.0,0.8895051]
["bitfinex-derivatives","BTCF0:USTF0",1759248914138,2.98143718,113100.0,113090.0,0.8895051]
["bitfinex-derivatives","BTCF0:USTF0",1759248914338,0.81196,113100.0,113090.0,1.84635237]
["bitfinex-derivatives","BTCF0:USTF0",1759248914538,0.81156,113100.0,113090.0,1.84635237]
["bitfinex-derivatives","BTCF0:USTF0",1759248914738,0.81196,113100.0,113090.0,1.84635237]
["bitfinex-derivatives","BTCF0:USTF0",1759248914936,0.8013489,113100.0,113090.0,1.84635237]
["bitfinex-derivatives","BTCF0:USTF0",1759248915136,0.0004,113100.0,113090.0,1.84635237]
["bitfinex-derivatives","BTCF0:USTF0",1759248915339,2.30401842,113110.0,113100.0,0.3024912]
["bitfinex-derivatives","BTCF0:USTF0",1759248915537,3.55765842,113110.0,113100.0,1.03917308]
["bitfinex-derivatives","BTCF0:USTF0",1759248915731,3.55765842,113110.0,113100.0,0.6632912]
["bitfinex-derivatives","BTCF0:USTF0",1759248915936,2.74609842,113110.0,113100.0,0.6632912]
["bitfinex-derivatives","BTCF0:USTF0",1759248916142,2.18724166,113120.0,113110.0,0.3024834]
["bitfinex-derivatives","BTCF0:USTF0",1759248916338,0.83363234,113120.0,113110.0,1.03916528]
["bitfinex-derivatives","BTCF0:USTF0",1759248916541,0.82643046,113120.0,113110.0,1.03916528]
["bitfinex-derivatives","BTCF0:USTF0",1759248916836,1.26887046,113120.0,113110.0,1.03916528]
["bitfinex-derivatives","BTCF0:USTF0",1759248917037,0.01531046,113120.0,113110.0,1.63876488]
["bitfinex-derivatives","BTCF0:USTF0",1759248917244,0.77576,113120.0,113110.0,1.73217572]
["bitfinex-derivatives","BTCF0:USTF0",1759248917644,0.77536,113120.0,113110.0,1.86718932]
["bitfinex-derivatives","BTCF0:USTF0",1759248917845,0.77576,113120.0,113110.0,1.86718932]
["bitfinex-derivatives","BTCF0:USTF0",1759248918544,0.0004,113120.0,113110.0,1.86718932]
["bitfinex-derivatives","BTCF0:USTF0",1759248918745,0.70704,113120.0,113110.0,1.86718932]
["bitfinex-derivatives","BTCF0:USTF0",1759248919340,0.70744,113120.0,113110.0,1.86718932]
["bitfinex-derivatives","BTCF0:USTF0",1759248919543,0.70744,113120.0,113110.0,1.49130744]
["bitfinex-derivatives","BTCF0:USTF0",1759248919845,0.70744,113120.0,113110.0,1.86718932]
["bitfinex-derivatives","BTCF0:USTF0",1759248920341,0.0004,113120.0,113110.0,1.86718932]
["bitfinex-derivatives","BTCF0:USTF0",1759248920542,0.39365862,113140.0,113120.0,0.2959656]
["bitfinex-derivatives","BTCF0:USTF0",1759248920742,0.39365862,113140.0,113130.0,1.09616013]
["bitfinex-derivatives","BTCF0:USTF0",1759248921039,1.79296,113150.0,113140.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1759248921233,2.98108188,113150.0,113140.0,0.73535227]
["bitfinex-derivatives","BTCF0:USTF0",1759248921440,5.58603718,113150.0,113140.0,0.27110039]
["bitfinex-derivatives","BTCF0:USTF0",1759248921744,5.76433718,113150.0,113140.0,0.13386169]
["bitfinex-derivatives","BTCF0:USTF0",1759248921945,6.52513718,113150.0,113140.0,0.13386169]
["bitfinex-derivatives","BTCF0:USTF0",1759248922145,6.52513718,113150.0,113140.0,0.0703413]
["bitfinex-derivatives","BTCF0:USTF0",1759248922347,6.54280822,113150.0,113130.0,0.06352039]
["bitfinex-derivatives","BTCF0:USTF0",1759248922547,3.11947718,113140.0,113130.0,0.27110039]
["bitfinex-derivatives","BTCF0:USTF0",1759248923845,3.10511075,113140.0,113130.0,0.27110039]
["bitfinex-derivatives","BTCF0:USTF0",1759248925040,3.46591075,113140.0,113130.0,0.27110039]
["bitfinex-derivatives","BTCF0:USTF0",1759248925242,3.52035075,113140.0,113130.0,0.06352039]
["bitfinex-derivatives","BTCF0:USTF0",1759248925634,3.46591075,113140.0,113130.0,0.34229615]
["bitfinex-derivatives","BTCF0:USTF0",1759248925847,3.46591075,113140.0,113130.0,0.27110039]
["bitfinex-derivatives","BTCF0:USTF0",1759248926742,3.46591075,113140.0,113130.0,0.20758]
["bitfinex-derivatives","BTCF0:USTF0",1759248928844,0.04006,113130.0,113120.0,0.06352039]
["bitfinex-derivatives","BTCF0:USTF0",1759248929144,4.37511258,113130.0,113120.0,0.07940056]
["bitfinex-derivatives","BTCF0:USTF0",1759248929348,6.16771258,113130.0,113110.0,0.25051306]
["bitfinex-derivatives","BTCF0:USTF0",1759248929649,3.11955718,113120.0,113110.0,0.37997306]
["bitfinex-derivatives","BTCF0:USTF0",1759248930150,1.76776188,113120.0,113110.0,0.37997306]
["bitfinex-derivatives","BTCF0:USTF0",1759248930545,1.76780188,113120.0,113110.0,0.37997306]
["bitfinex-derivatives","BTCF0:USTF0",1759248930745,1.39192,113120.0,113110.0,0.74077306]
["bitfinex-derivatives","BTCF0:USTF0",1759248931054,1.76780188,113120.0,113110.0,1.03725438]
["bitfinex-derivatives","BTCF0:USTF0",1759248931854,1.76780188,113120.0,113110.0,0.74076122]
["bitfinex-derivatives","BTCF0:USTF0",1759248932046,3.11959718,113120.0,113110.0,1.1166431]
["bitfinex-derivatives","BTCF0:USTF0",1759248932354,3.79219718,113120.0,113110.0,1.1166431]
["bitfinex-derivatives","BTCF0:USTF0",1759248932545,1.25328,113120.0,113110.0,1.2050487]
["bitfinex-derivatives","BTCF0:USTF0",1759248932747,0.35453318,113140.0,113130.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1759248932954,3.59639904,113140.0,113130.0,0.27108931]
["bitfinex-derivatives","BTCF0:USTF0",1759248933150,5.75983434,113140.0,113130.0,0.27108931]
["bitfinex-derivatives","BTCF0:USTF0",1759248933354,5.78928434,113140.0,113130.0,0.06350931]
["bitfinex-derivatives","BTCF0:USTF0",1759248933853,5.77491757,113140.0,113130.0,0.06350931]
["bitfinex-derivatives","BTCF0:USTF0",1759248934059,6.08615623,113140.0,113120.0,0.45400188]
["bitfinex-derivatives","BTCF0:USTF0",1759248934255,3.48031718,113130.0,113120.0,0.67184708]
["bitfinex-derivatives","BTCF0:USTF0",1759248934462,0.83713502,113130.0,113120.0,0.67184708]
["bitfinex-derivatives","BTCF0:USTF0",1759248935164,3.00017032,113130.0,113120.0,0.20758]
["bitfinex-derivatives","BTCF0:USTF0",1759248935364,3.00017032,113130.0,113120.0,0.31862576]
["bitfinex-derivatives","BTCF0:USTF0",1759248935557,3.00017032,113130.0,113120.0,0.11104576]
["bitfinex-derivatives","BTCF0:USTF0",1759248935756,3.36097032,113130.0,113120.0,0.11104576]
["bitfinex-derivatives","BTCF0:USTF0",1759248936158,3.36097032,113130.0,113120.0,0.31862576]
["bitfinex-derivatives","BTCF0:USTF0",1759248938261,3.36097032,113130.0,113120.0,0.11104576]
["bitfinex-derivatives","BTCF0:USTF0",1759248938456,3.36097032,113130.0,113120.0,0.18916576]
["bitfinex-derivatives","BTCF0:USTF0",1759248938650,3.1044353,113130.0,113120.0,0.31862576]
["bitfinex-derivatives","BTCF0:USTF0",1759248938856,3.48031718,113130.0,113120.0,0.31862576]
["bitfinex-derivatives","BTCF0:USTF0",1759248939053,3.4697084,113130.0,113120.0,0.31862576]
["bitfinex-derivatives","BTCF0:USTF0",1759248939756,3.8871496,113130.0,113120.0,0.11104576]
["bitfinex-derivatives","BTCF0:USTF0",1759248939961,3.8871496,113130.0,113120.0,0.19035945]
["bitfinex-derivatives","BTCF0:USTF0",1759248939962,1.74200364,113130.0,113120.0,0.19035945]
["bitfinex-derivatives","BTCF0:USTF0",1759248940261,4.28092082,113130.0,113120.0,0.07890362]
["bitfinex-derivatives","BTCF0:USTF0",1759248940457,2.20912168,113100.0,113090.0,0.32519996]
["bitfinex-derivatives","BTCF0:USTF0",1759248940653,2.20912168,113100.0,113090.0,0.23679606]
["bitfinex-derivatives","BTCF0:USTF0",1759248940654,3.75704356,113100.0,113090.0,0.23679606]
["bitfinex-derivatives","BTCF0:USTF0",1759248940855,3.75704356,113100.0,113090.0,0.32560506]
["bitfinex-derivatives","BTCF0:USTF0",1759248941163,2.94580356,113100.0,113090.0,0.5245849]
["bitfinex-derivatives","BTCF0:USTF0",1759248941462,5.54964356,113100.0,113090.0,0.36630884]
["bitfinex-derivatives","BTCF0:USTF0",1759248941964,5.52952742,113100.0,113090.0,0.36630884]
["bitfinex-derivatives","BTCF0:USTF0",1759248942263,5.52956742,113100.0,113090.0,0.27789984]
["bitfinex-derivatives","BTCF0:USTF0",1759248942560,2.92568742,113100.0,113090.0,0.27789984]
["bitfinex-derivatives","BTCF0:USTF0",1759248942863,5.52956742,113100.0,113090.0,0.27789984]
["bitfinex-derivatives","BTCF0:USTF0",1759248943054,5.52956742,113100.0,113090.0,0.32156413]
["bitfinex-derivatives","BTCF0:USTF0",1759248943563,2.92568742,113100.0,113090.0,0.32156413]
["bitfinex-derivatives","BTCF0:USTF0",1759248943763,5.52960742,113100.0,113090.0,0.32156413]
["bitfinex-derivatives","BTCF0:USTF0",1759248944064,5.15443875,113100.0,113090.0,0.40997313]
["bitfinex-derivatives","BTCF0:USTF0",1759248944263,2.17463687,113100.0,113090.0,0.40997313]
["bitfinex-derivatives","BTCF0:USTF0",1759248944562,2.55051875,113100.0,113090.0,1.14665501]
["bitfinex-derivatives","BTCF0:USTF0",1759248944764,3.36175875,113100.0,113090.0,1.14665501]
["bitfinex-derivatives","BTCF0:USTF0",1759248944957,2.46001356,113100.0,113090.0,1.14665501]
["bitfinex-derivatives","BTCF0:USTF0",1759248945158,3.27125356,113100.0,113090.0,1.14665501]
["bitfinex-derivatives","BTCF0:USTF0",1759248945963,2.46001356,113100.0,113090.0,1.14665501]
["bitfinex-derivatives","BTCF0:USTF0",1759248946164,3.27129356,113100.0,113090.0,1.14665501]
["bitfinex-derivatives","BTCF0:USTF0",1759248946653,2.08413168,113100.0,113090.0,1.14665501]
["bitfinex-derivatives","BTCF0:USTF0",1759248946854,2.89541168,113100.0,113090.0,1.14665501]
["bitfinex-derivatives","BTCF0:USTF0",1759248947051,2.31157,113110.0,113100.0,0.2975512]
["bitfinex-derivatives","BTCF0:USTF0",1759248947252,3.49873188,113110.0,113100.0,0.2975512]
["bitfinex-derivatives","BTCF0:USTF0",1759248947457,5.58286356,113110.0,113100.0,0.2975512]
["bitfinex-derivatives","BTCF0:USTF0",1759248948060,2.97882356,113110.0,113100.0,0.2975512]
["bitfinex-derivatives","BTCF0:USTF0",1759248948364,0.449,113110.0,113100.0,0.2975512]
["bitfinex-derivatives","BTCF0:USTF0",1759248948557,0.80649188,113120.0,113110.0,0.2975434]
["bitfinex-derivatives","BTCF0:USTF0",1759248948757,3.70190356,113120.0,113110.0,0.67342528]
["bitfinex-derivatives","BTCF0:USTF0",1759248949063,3.69129421,113120.0,113110.0,0.32032156]
["bitfinex-derivatives","BTCF0:USTF0",1759248949457,4.06717609,113120.0,113110.0,0.11117156]
["bitfinex-derivatives","BTCF0:USTF0",1759248949655,4.51080609,113120.0,113110.0,0.11117156]
["bitfinex-derivatives","BTCF0:USTF0",1759248950067,4.44706134,113120.0,113110.0,0.11117156]
["bitfinex-derivatives","BTCF0:USTF0",1759248950458,4.44706134,113120.0,113110.0,0.32032156]
["bitfinex-derivatives","BTCF0:USTF0",1759248950658,4.07117946,113120.0,113110.0,0.32032156]
["bitfinex-derivatives","BTCF0:USTF0",1759248951359,4.44706134,113120.0,113110.0,0.32032156]
["bitfinex-derivatives","BTCF0:USTF0",1759248951658,4.07117946,113120.0,113110.0,0.32032156]
["bitfinex-derivatives","BTCF0:USTF0",1759248952263,4.07117946,113120.0,113110.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1759248952767,4.44706134,113120.0,113110.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1759248952967,4.07117946,113120.0,113110.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1759248953862,4.0568118,113120.0,113110.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1759248954672,5.8496118,113120.0,113110.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1759248956272,3.2455318,113120.0,113110.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1759248956472,5.06409356,113120.0,113110.0,0.2975434]
["bitfinex-derivatives","BTCF0:USTF0",1759248956768,2.46001356,113120.0,113110.0,0.2975434]
["bitfinex-derivatives","BTCF0:USTF0",1759248956968,5.06409356,113120.0,113110.0,0.2975434]
["bitfinex-derivatives","BTCF0:USTF0",1759248957167,2.46001356,113120.0,113110.0,0.2975434]
["bitfinex-derivatives","BTCF0:USTF0",1759248957365,0.8820077,113130.0,113110.0,0.67342458]
["bitfinex-derivatives","BTCF0:USTF0",1759248957570,0.9335765,113130.0,113120.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1759248957870,3.5380565,113130.0,113120.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1759248958069,5.6040528,113130.0,113120.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1759248958774,5.97993468,113130.0,113120.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1759248960672,5.97979202,113130.0,113120.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1759248961971,0.04363,113120.0,113100.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1759248962168,3.7017609,113110.0,113100.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1759248962373,3.70187517,113110.0,113100.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1759248962571,1.65195354,113110.0,113100.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1759248963071,3.73608522,113110.0,113100.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1759248963272,3.73608522,113110.0,113100.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1759248963471,3.73608522,113110.0,113090.0,0.28010633]
["bitfinex-derivatives","BTCF0:USTF0",1759248963672,2.56400522,113100.0,113090.0,0.40627633]
["bitfinex-derivatives","BTCF0:USTF0",1759248963866,0.41006354,113110.0,113100.0,0.0884016]
["bitfinex-derivatives","BTCF0:USTF0",1759248964172,2.15394168,113110.0,113100.0,0.2975516]
["bitfinex-derivatives","BTCF0:USTF0",1759248964366,2.15394168,113110.0,113100.0,0.6583516]
["bitfinex-derivatives","BTCF0:USTF0",1759248964568,4.75802168,113110.0,113100.0,0.6583516]
["bitfinex-derivatives","BTCF0:USTF0",1759248964771,4.75842168,113110.0,113100.0,0.6583516]
["bitfinex-derivatives","BTCF0:USTF0",1759248964974,5.52928522,113110.0,113100.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1759248965269,5.11922168,113110.0,113100.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1759248965476,5.52928522,113110.0,113100.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1759248968778,5.16848522,113110.0,113100.0,0.2975516]
["bitfinex-derivatives","BTCF0:USTF0",1759248968976,2.15434168,113110.0,113100.0,0.2975516]
["bitfinex-derivatives","BTCF0:USTF0",1759248969176,2.15434168,113110.0,113100.0,0.6583516]
["bitfinex-derivatives","BTCF0:USTF0",1759248969379,2.89581168,113110.0,113100.0,0.73776643]
["bitfinex-derivatives","BTCF0:USTF0",1759248969576,2.08453168,113110.0,113100.0,0.73776643]
["bitfinex-derivatives","BTCF0:USTF0",1759248969776,3.32642168,113110.0,113100.0,0.2975516]
["bitfinex-derivatives","BTCF0:USTF0",1759248969971,1.65235354,113110.0,113100.0,0.2975516]
["bitfinex-derivatives","BTCF0:USTF0",1759248970172,3.73648522,113110.0,113100.0,0.2975516]
["bitfinex-derivatives","BTCF0:USTF0",1759248971182,3.73648522,113110.0,113100.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1759248971385,3.73648522,113110.0,113100.0,0.2975516]
["bitfinex-derivatives","BTCF0:USTF0",1759248971985,2.92520522,113110.0,113100.0,0.2975516]
["bitfinex-derivatives","BTCF0:USTF0",1759248972185,3.37568522,113110.0,113100.0,0.6583516]
["bitfinex-derivatives","BTCF0:USTF0",1759248972484,3.30587522,113110.0,113100.0,0.6583516]
["bitfinex-derivatives","BTCF0:USTF0",1759248972673,3.37568522,113110.0,113100.0,0.6583516]
["bitfinex-derivatives","BTCF0:USTF0",1759248973182,3.37568522,113110.0,113100.0,0.73776643]
["bitfinex-derivatives","BTCF0:USTF0",1759248973680,2.55003743,113110.0,113100.0,0.73776643]
["bitfinex-derivatives","BTCF0:USTF0",1759248973873,3.36131743,113110.0,113100.0,0.6583516]
["bitfinex-derivatives","BTCF0:USTF0",1759248975187,2.55003743,113110.0,113100.0,0.6583516]
["bitfinex-derivatives","BTCF0:USTF0",1759248975368,3.29146743,113110.0,113100.0,0.6583516]
["bitfinex-derivatives","BTCF0:USTF0",1759248975573,3.36127743,113110.0,113100.0,0.6583516]
["bitfinex-derivatives","BTCF0:USTF0",1759248976381,3.36127743,113110.0,113100.0,0.2975516]
["bitfinex-derivatives","BTCF0:USTF0",1759248976382,3.72207743,113110.0,113100.0,0.2975516]
["bitfinex-derivatives","BTCF0:USTF0",1759248976680,2.91083743,113110.0,113100.0,0.2975516]
["bitfinex-derivatives","BTCF0:USTF0",1759248976881,3.72207743,113110.0,113100.0,0.2975516]
["bitfinex-derivatives","BTCF0:USTF0",1759248977282,3.72207743,113110.0,113100.0,0.37704654]
["bitfinex-derivatives","BTCF0:USTF0",1759248977676,2.91083743,113110.0,113100.0,0.37704654]
["bitfinex-derivatives","BTCF0:USTF0",1759248977882,3.31201389,113110.0,113100.0,0.37704654]
["bitfinex-derivatives","BTCF0:USTF0",1759248978081,3.31201389,113110.0,113100.0,0.73784654]
["bitfinex-derivatives","BTCF0:USTF0",1759248978082,2.88140389,113110.0,113100.0,0.73784654]
["bitfinex-derivatives","BTCF0:USTF0",1759248978584,0.81124,113110.0,113100.0,1.54791008]
["bitfinex-derivatives","BTCF0:USTF0",1759248979282,0.81164,113110.0,113100.0,1.54791008]
["bitfinex-derivatives","BTCF0:USTF0",1759248979580,0.81164,113110.0,113100.0,1.13784654]
["bitfinex-derivatives","BTCF0:USTF0",1759248981480,3.72247743,113110.0,113100.0,0.28864494]
["bitfinex-derivatives","BTCF0:USTF0",1759248981677,3.72247743,113110.0,113100.0,0.07949494]
["bitfinex-derivatives","BTCF0:USTF0",1759248981876,3.72247743,113110.0,113100.0,0.28783494]
["bitfinex-derivatives","BTCF0:USTF0",1759248983177,3.72247743,113110.0,113100.0,0.07949494]
["bitfinex-derivatives","BTCF0:USTF0",1759248983987,4.12247743,113110.0,113100.0,0.07949494]
["bitfinex-derivatives","BTCF0:USTF0",1759248984376,0.10588716,113100.0,113090.0,0.19347907]
["bitfinex-derivatives","BTCF0:USTF0",1759248984578,3.41371646,113100.0,113090.0,0.19307907]
["bitfinex-derivatives","BTCF0:USTF0",1759248984786,3.41371646,113100.0,113090.0,0.27171907]
["bitfinex-derivatives","BTCF0:USTF0",1759248984982,3.41371646,113100.0,113090.0,0.40141907]
["bitfinex-derivatives","BTCF0:USTF0",1759248985285,3.41371646,113100.0,113090.0,0.40181907]
["bitfinex-derivatives","BTCF0:USTF0",1759248985486,6.01779646,113100.0,113090.0,0.40181907]
["bitfinex-derivatives","BTCF0:USTF0",1759248986880,6.01779646,113100.0,113090.0,0.49022847]
["bitfinex-derivatives","BTCF0:USTF0",1759248987386,3.41371646,113100.0,113090.0,0.49022847]
["bitfinex-derivatives","BTCF0:USTF0",1759248987588,6.01783646,113100.0,113090.0,0.49022847]
["bitfinex-derivatives","BTCF0:USTF0",1759248987989,6.01783646,113100.0,113090.0,0.19347907]
["bitfinex-derivatives","BTCF0:USTF0",1759248988385,6.41783646,113100.0,113090.0,0.19347907]
["bitfinex-derivatives","BTCF0:USTF0",1759248988585,6.40346659,113100.0,113090.0,0.19347907]
["bitfinex-derivatives","BTCF0:USTF0",1759248989084,6.42084031,113100.0,113090.0,0.19307907]
["bitfinex-derivatives","BTCF0:USTF0",1759248989284,6.42084031,113100.0,113090.0,0.19347907]
["bitfinex-derivatives","BTCF0:USTF0",1759248989586,6.42084031,113100.0,113090.0,0.19307907]
["bitfinex-derivatives","BTCF0:USTF0",1759248989789,6.42084031,113100.0,113090.0,0.19347907]
["bitfinex-derivatives","BTCF0:USTF0",1759248990288,6.42088031,113100.0,113090.0,0.19347907]
["bitfinex-derivatives","BTCF0:USTF0",1759248991392,6.42092031,113100.0,113090.0,0.19347907]
["bitfinex-derivatives","BTCF0:USTF0",1759248993288,6.83098385,113100.0,113080.0,0.07943396]
["bitfinex-derivatives","BTCF0:USTF0",1759248993488,4.05076708,113090.0,113080.0,0.07943396]
["bitfinex-derivatives","BTCF0:USTF0",1759248993689,6.12093097,113090.0,113080.0,0.07943396]
["bitfinex-derivatives","BTCF0:USTF0",1759248994093,0.28730729,113080.0,113060.0,0.27832864]
["bitfinex-derivatives","BTCF0:USTF0",1759248994392,0.28730729,113080.0,113060.0,0.18990104]
["bitfinex-derivatives","BTCF0:USTF0",1759248994393,5.46279102,113070.0,113060.0,0.18990104]
["bitfinex-derivatives","BTCF0:USTF0",1759248994593,5.48022977,113070.0,113060.0,0.19030104]
["bitfinex-derivatives","BTCF0:USTF0",1759248994789,5.48022977,113070.0,113060.0,0.07872948]
["bitfinex-derivatives","BTCF0:USTF0",1759248995093,2.87590977,113070.0,113060.0,0.07912948]
["bitfinex-derivatives","BTCF0:USTF0",1759248995293,5.48022977,113070.0,113060.0,0.07912948]
["bitfinex-derivatives","BTCF0:USTF0",1759248995995,5.48030977,113070.0,113060.0,0.07912948]
["bitfinex-derivatives","BTCF0:USTF0",1759248996494,5.88030977,113070.0,113060.0,0.13456782]
["bitfinex-derivatives","BTCF0:USTF0",1759248996790,5.88034977,113070.0,113060.0,0.13456782]
["bitfinex-derivatives","BTCF0:USTF0",1759248997001,5.47032623,113070.0,113060.0,0.21320782]
["bitfinex-derivatives","BTCF0:USTF0",1759248997291,5.88038977,113070.0,113060.0,0.13456782]
["bitfinex-derivatives","BTCF0:USTF0",1759248997592,5.88042977,113070.0,113060.0,0.13456782]
["bitfinex-derivatives","BTCF0:USTF0",1759248997894,5.88042977,113070.0,113060.0,0.17880695]
["bitfinex-derivatives","BTCF0:USTF0",1759248998989,5.88050977,113070.0,113060.0,0.25744695]
["bitfinex-derivatives","BTCF0:USTF0",1759248999392,5.48050977,113070.0,113060.0,0.1153248]
["bitfinex-derivatives","BTCF0:USTF0",1759248999697,5.84130977,113070.0,113060.0,0.1153248]
["bitfinex-derivatives","BTCF0:USTF0",1759248999995,4.17114588,113070.0,113060.0,0.1153248]
["bitfinex-derivatives","BTCF0:USTF0",1759249000294,6.24130977,113070.0,113060.0,0.1153248]
["bitfinex-derivatives","BTCF0:USTF0",1759249000490,5.84130977,113070.0,113060.0,0.1153248]
["bitfinex-derivatives","BTCF0:USTF0",1759249001290,5.84130977,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249001291,6.24130977,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249001584,6.24138977,113070.0,113060.0,0.04432861]
["bitfinex-derivatives","BTCF0:USTF0",1759249001789,5.84138977,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249002190,3.23670977,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249002394,5.84146977,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249003097,5.84150977,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249004092,5.84154977,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249004599,3.23670977,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249004998,5.84158977,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249005791,5.84166977,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249007102,3.23670977,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249007301,5.84166977,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249007803,3.23670977,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249008102,5.84166977,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249008505,3.23670977,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249008998,5.84174977,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249009302,5.84170977,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249009704,3.23670977,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249009892,5.84178977,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249010604,5.84174977,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249010803,5.84178977,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249011196,5.84178977,113070.0,113060.0,0.25806861]
["bitfinex-derivatives","BTCF0:USTF0",1759249011598,3.23670977,113070.0,113060.0,0.25806861]
["bitfinex-derivatives","BTCF0:USTF0",1759249012095,5.84182977,113070.0,113060.0,0.34650141]
["bitfinex-derivatives","BTCF0:USTF0",1759249013005,3.23670977,113070.0,113060.0,0.34650141]
["bitfinex-derivatives","BTCF0:USTF0",1759249013203,5.84182977,113070.0,113060.0,0.34650141]
["bitfinex-derivatives","BTCF0:USTF0",1759249013501,5.84182977,113070.0,113060.0,0.25806861]
["bitfinex-derivatives","BTCF0:USTF0",1759249013806,4.62036623,113070.0,113060.0,0.34650141]
["bitfinex-derivatives","BTCF0:USTF0",1759249014008,2.96026588,113070.0,113060.0,0.74650141]
["bitfinex-derivatives","BTCF0:USTF0",1759249014199,1.16654588,113070.0,113060.0,0.74650141]
["bitfinex-derivatives","BTCF0:USTF0",1759249014408,2.64004234,113070.0,113060.0,0.74650141]
["bitfinex-derivatives","BTCF0:USTF0",1759249015010,0.03488234,113070.0,113060.0,1.15656495]
["bitfinex-derivatives","BTCF0:USTF0",1759249015202,0.84632234,113070.0,113060.0,1.10730141]
["bitfinex-derivatives","BTCF0:USTF0",1759249015505,0.86802963,113070.0,113060.0,1.17078356]
["bitfinex-derivatives","BTCF0:USTF0",1759249015907,0.86802963,113070.0,113060.0,1.10730141]
["bitfinex-derivatives","BTCF0:USTF0",1759249016111,0.86802963,113070.0,113060.0,1.17078356]
["bitfinex-derivatives","BTCF0:USTF0",1759249017103,0.84632234,113070.0,113060.0,1.17078356]
["bitfinex-derivatives","BTCF0:USTF0",1759249017310,0.03488234,113070.0,113060.0,1.17078356]
["bitfinex-derivatives","BTCF0:USTF0",1759249017701,0.84632234,113070.0,113060.0,1.17078356]
["bitfinex-derivatives","BTCF0:USTF0",1759249019703,0.3608,113090.0,113060.0,1.17078356]
["bitfinex-derivatives","BTCF0:USTF0",1759249019704,2.22541083,113090.0,113080.0,0.3017572]
["bitfinex-derivatives","BTCF0:USTF0",1759249019913,5.10697472,113090.0,113080.0,0.3017572]
["bitfinex-derivatives","BTCF0:USTF0",1759249020301,5.46777472,113090.0,113080.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759249020711,5.46357903,113090.0,113080.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759249021011,5.48528632,113090.0,113080.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1759249021214,5.48528632,113090.0,113080.0,0.3017572]
["bitfinex-derivatives","BTCF0:USTF0",1759249022308,5.46372458,113090.0,113080.0,0.3017572]
["bitfinex-derivatives","BTCF0:USTF0",1759249022510,5.451179,113090.0,113080.0,0.3017572]
["bitfinex-derivatives","BTCF0:USTF0",1759249024209,5.42947171,113090.0,113080.0,0.3017572]
["bitfinex-derivatives","BTCF0:USTF0",1759249024408,5.451179,113090.0,113080.0,0.3017572]
["bitfinex-derivatives","BTCF0:USTF0",1759249025113,5.42947171,113090.0,113080.0,0.3017572]
["bitfinex-derivatives","BTCF0:USTF0",1759249025308,5.451179,113090.0,113080.0,0.3017572]
["bitfinex-derivatives","BTCF0:USTF0",1759249025513,5.42947171,113090.0,113080.0,0.36523935]
["bitfinex-derivatives","BTCF0:USTF0",1759249025712,5.451179,113090.0,113080.0,0.36523935]
["bitfinex-derivatives","BTCF0:USTF0",1759249027018,2.846139,113090.0,113080.0,0.36523935]
["bitfinex-derivatives","BTCF0:USTF0",1759249027211,5.42919171,113090.0,113080.0,0.36523935]
["bitfinex-derivatives","BTCF0:USTF0",1759249028912,5.42919171,113090.0,113080.0,0.27682215]
["bitfinex-derivatives","BTCF0:USTF0",1759249029208,5.80514793,113090.0,113080.0,0.14486215]
["bitfinex-derivatives","BTCF0:USTF0",1759249029415,5.80514793,113090.0,113070.0,0.27682215]
["bitfinex-derivatives","BTCF0:USTF0",1759249029609,3.08767633,113080.0,113070.0,0.27682215]
["bitfinex-derivatives","BTCF0:USTF0",1759249029915,1.01751244,113080.0,113070.0,0.36564715]
["bitfinex-derivatives","BTCF0:USTF0",1759249030316,1.01751244,113080.0,113070.0,0.27722215]
["bitfinex-derivatives","BTCF0:USTF0",1759249030714,1.01751244,113080.0,113070.0,0.36564715]
["bitfinex-derivatives","BTCF0:USTF0",1759249031412,3.44847633,113080.0,113070.0,0.14526215]
["bitfinex-derivatives","BTCF0:USTF0",1759249032313,3.44847633,113080.0,113070.0,0.23368715]
["bitfinex-derivatives","BTCF0:USTF0",1759249032621,3.18287633,113080.0,113070.0,0.36564715]
["bitfinex-derivatives","BTCF0:USTF0",1759249032919,3.20458362,113080.0,113070.0,0.36564715]
["bitfinex-derivatives","BTCF0:USTF0",1759249033120,3.00230351,113080.0,113070.0,0.36564715]
["bitfinex-derivatives","BTCF0:USTF0",1759249033525,0.39766351,113080.0,113070.0,0.36564715]
["bitfinex-derivatives","BTCF0:USTF0",1759249034018,3.00230351,113080.0,113070.0,0.36564715]
["bitfinex-derivatives","BTCF0:USTF0",1759249035013,5.0724674,113080.0,113070.0,0.21374]
["bitfinex-derivatives","BTCF0:USTF0",1759249035220,5.0724674,113080.0,113070.0,0.302165]
["bitfinex-derivatives","BTCF0:USTF0",1759249035419,2.4678274,113080.0,113070.0,0.302165]
["bitfinex-derivatives","BTCF0:USTF0",1759249035608,5.0724274,113080.0,113070.0,0.302165]
["bitfinex-derivatives","BTCF0:USTF0",1759249035808,2.4678274,113080.0,113070.0,0.302165]
["bitfinex-derivatives","BTCF0:USTF0",1759249036015,5.0724274,113080.0,113070.0,0.302165]
["bitfinex-derivatives","BTCF0:USTF0",1759249036218,2.4678274,113080.0,113070.0,0.302165]
["bitfinex-derivatives","BTCF0:USTF0",1759249036420,5.0724274,113080.0,113070.0,0.302165]
["bitfinex-derivatives","BTCF0:USTF0",1759249037821,2.4678274,113080.0,113070.0,0.302165]
["bitfinex-derivatives","BTCF0:USTF0",1759249038014,5.0724274,113080.0,113070.0,0.302165]
["bitfinex-derivatives","BTCF0:USTF0",1759249039421,5.44838362,113080.0,113070.0,0.38132862]
["bitfinex-derivatives","BTCF0:USTF0",1759249039722,5.0724274,113080.0,113070.0,0.38132862]
["bitfinex-derivatives","BTCF0:USTF0",1759249040318,2.09187118,113080.0,113070.0,0.38132862]
["bitfinex-derivatives","BTCF0:USTF0",1759249040523,2.4678274,113080.0,113070.0,0.38132862]
["bitfinex-derivatives","BTCF0:USTF0",1759249040816,5.0724274,113080.0,113070.0,0.38132862]
["bitfinex-derivatives","BTCF0:USTF0",1759249041227,2.4678274,113080.0,113070.0,0.38132862]
["bitfinex-derivatives","BTCF0:USTF0",1759249041622,5.0724274,113080.0,113070.0,0.38132862]
["bitfinex-derivatives","BTCF0:USTF0",1759249041919,5.05072011,113080.0,113070.0,0.38132862]
["bitfinex-derivatives","BTCF0:USTF0",1759249043822,2.44612011,113080.0,113070.0,0.38132862]
["bitfinex-derivatives","BTCF0:USTF0",1759249044025,4.67476389,113080.0,113070.0,0.38132862]
["bitfinex-derivatives","BTCF0:USTF0",1759249044320,5.05072011,113080.0,113070.0,0.38132862]
["bitfinex-derivatives","BTCF0:USTF0",1759249044622,2.44612011,113080.0,113070.0,0.38132862]
["bitfinex-derivatives","BTCF0:USTF0",1759249044818,5.05072011,113080.0,113070.0,0.38132862]
["bitfinex-derivatives","BTCF0:USTF0",1759249045524,0.37595622,113080.0,113070.0,1.15728484]
["bitfinex-derivatives","BTCF0:USTF0",1759249045823,3.00226351,113080.0,113070.0,1.51808484]
["bitfinex-derivatives","BTCF0:USTF0",1759249046121,0.39766351,113080.0,113070.0,1.51808484]
["bitfinex-derivatives","BTCF0:USTF0",1759249046322,1.20882351,113080.0,113070.0,1.51808484]
["bitfinex-derivatives","BTCF0:USTF0",1759249047315,1.20882351,113080.0,113070.0,1.14212862]
["bitfinex-derivatives","BTCF0:USTF0",1759249047921,1.18711622,113080.0,113070.0,1.14212862]
["bitfinex-derivatives","BTCF0:USTF0",1759249048127,1.20882351,113080.0,113070.0,1.14212862]
["bitfinex-derivatives","BTCF0:USTF0",1759249048927,1.18711622,113080.0,113070.0,1.14212862]
["bitfinex-derivatives","BTCF0:USTF0",1759249049120,1.20882351,113080.0,113070.0,1.14212862]
["bitfinex-derivatives","BTCF0:USTF0",1759249049320,1.18711622,113080.0,113070.0,1.14212862]
["bitfinex-derivatives","BTCF0:USTF0",1759249049529,1.20882351,113080.0,113070.0,1.14212862]
["bitfinex-derivatives","BTCF0:USTF0",1759249051239,1.20882351,113080.0,113070.0,0.69290362]
["bitfinex-derivatives","BTCF0:USTF0",1759249051434,1.56962351,113080.0,113070.0,0.69290362]
["bitfinex-derivatives","BTCF0:USTF0",1759249051639,1.94557973,113080.0,113070.0,0.69290362]
["bitfinex-derivatives","BTCF0:USTF0",1759249052037,1.58477973,113080.0,113070.0,0.78132862]
["bitfinex-derivatives","BTCF0:USTF0",1759249052340,1.20882351,113080.0,113070.0,0.78132862]
["bitfinex-derivatives","BTCF0:USTF0",1759249052933,3.65494362,113080.0,113070.0,0.21041]
["bitfinex-derivatives","BTCF0:USTF0",1759249054239,2.84378362,113080.0,113070.0,0.21041]
["bitfinex-derivatives","BTCF0:USTF0",1759249054442,5.44826362,113080.0,113070.0,0.21041]
["bitfinex-derivatives","BTCF0:USTF0",1759249060047,2.4678274,113080.0,113070.0,0.37799862]
["bitfinex-derivatives","BTCF0:USTF0",1759249060251,5.0723074,113080.0,113070.0,0.28957362]
["bitfinex-derivatives","BTCF0:USTF0",1759249061446,5.80906362,113080.0,113070.0,0.28957362]
["bitfinex-derivatives","BTCF0:USTF0",1759249061646,5.80906362,113080.0,113070.0,0.07956362]
["bitfinex-derivatives","BTCF0:USTF0",1759249061848,5.80906362,113080.0,113070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249062149,5.80906362,113080.0,113070.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1759249062349,5.80906362,113080.0,113070.0,0.28664362]
["bitfinex-derivatives","BTCF0:USTF0",1759249065850,5.79469102,113080.0,113070.0,0.28664362]
["bitfinex-derivatives","BTCF0:USTF0",1759249066551,5.4187348,113080.0,113070.0,0.28664362]
["bitfinex-derivatives","BTCF0:USTF0",1759249067245,5.4187348,113080.0,113070.0,0.07956362]
["bitfinex-derivatives","BTCF0:USTF0",1759249067453,6.19469102,113080.0,113060.0,0.124685]
["bitfinex-derivatives","BTCF0:USTF0",1759249067751,5.42990467,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249068150,5.42990467,113070.0,113060.0,0.04432861]
["bitfinex-derivatives","BTCF0:USTF0",1759249068347,2.82450467,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249068547,5.43054467,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249068951,5.43058467,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249070459,2.82450467,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249070653,5.43030467,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249071145,5.43034467,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249071451,5.43038467,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249071657,5.43771936,113070.0,113060.0,0.12703861]
["bitfinex-derivatives","BTCF0:USTF0",1759249073353,2.83183936,113070.0,113060.0,0.12703861]
["bitfinex-derivatives","BTCF0:USTF0",1759249073558,2.83183936,113070.0,113060.0,0.21547141]
["bitfinex-derivatives","BTCF0:USTF0",1759249073746,5.43743936,113070.0,113060.0,0.34634141]
["bitfinex-derivatives","BTCF0:USTF0",1759249073951,2.83183936,113070.0,113060.0,0.34634141]
["bitfinex-derivatives","BTCF0:USTF0",1759249074153,5.43739936,113070.0,113060.0,0.34634141]
["bitfinex-derivatives","BTCF0:USTF0",1759249074349,2.47103936,113070.0,113060.0,0.34634141]
["bitfinex-derivatives","BTCF0:USTF0",1759249074559,2.19439547,113070.0,113060.0,0.72229763]
["bitfinex-derivatives","BTCF0:USTF0",1759249074762,3.00651547,113070.0,113060.0,0.72229763]
["bitfinex-derivatives","BTCF0:USTF0",1759249075058,0.40087547,113070.0,113060.0,0.72229763]
["bitfinex-derivatives","BTCF0:USTF0",1759249075259,0.02491925,113070.0,113060.0,1.12229763]
["bitfinex-derivatives","BTCF0:USTF0",1759249075562,2.47575925,113070.0,113060.0,1.48309763]
["bitfinex-derivatives","BTCF0:USTF0",1759249075858,2.83734293,113070.0,113060.0,1.48309763]
["bitfinex-derivatives","BTCF0:USTF0",1759249076262,0.38650293,113070.0,113060.0,1.48309763]
["bitfinex-derivatives","BTCF0:USTF0",1759249076556,1.10298293,113070.0,113060.0,1.48309763]
["bitfinex-derivatives","BTCF0:USTF0",1759249076762,0.38650293,113070.0,113060.0,1.48309763]
["bitfinex-derivatives","BTCF0:USTF0",1759249077253,1.19842293,113070.0,113060.0,1.48309763]
["bitfinex-derivatives","BTCF0:USTF0",1759249077560,1.19838293,113070.0,113060.0,1.48309763]
["bitfinex-derivatives","BTCF0:USTF0",1759249078059,0.82242671,113070.0,113060.0,1.48309763]
["bitfinex-derivatives","BTCF0:USTF0",1759249078256,1.19838293,113070.0,113060.0,1.48309763]
["bitfinex-derivatives","BTCF0:USTF0",1759249078457,0.38650293,113070.0,113060.0,1.48309763]
["bitfinex-derivatives","BTCF0:USTF0",1759249078658,1.19830293,113070.0,113060.0,1.48309763]
["bitfinex-derivatives","BTCF0:USTF0",1759249078959,1.19096824,113070.0,113060.0,1.48309763]
["bitfinex-derivatives","BTCF0:USTF0",1759249079154,0.37916824,113070.0,113060.0,1.48309763]
["bitfinex-derivatives","BTCF0:USTF0",1759249079359,1.19096824,113070.0,113060.0,1.48309763]
["bitfinex-derivatives","BTCF0:USTF0",1759249079663,1.19830293,113070.0,113060.0,1.48309763]
["bitfinex-derivatives","BTCF0:USTF0",1759249079956,1.19830293,113070.0,113060.0,1.10714141]
["bitfinex-derivatives","BTCF0:USTF0",1759249080163,1.19830293,113070.0,113060.0,0.74634141]
["bitfinex-derivatives","BTCF0:USTF0",1759249080363,1.19830293,113070.0,113060.0,0.65790861]
["bitfinex-derivatives","BTCF0:USTF0",1759249080862,3.26846682,113070.0,113060.0,0.33741366]
["bitfinex-derivatives","BTCF0:USTF0",1759249081056,3.26846682,113070.0,113060.0,0.70674141]
["bitfinex-derivatives","BTCF0:USTF0",1759249081260,3.26846682,113070.0,113060.0,0.70714141]
["bitfinex-derivatives","BTCF0:USTF0",1759249081965,2.8925106,113070.0,113060.0,0.70714141]
["bitfinex-derivatives","BTCF0:USTF0",1759249082367,3.26859246,113070.0,113060.0,0.70714141]
["bitfinex-derivatives","BTCF0:USTF0",1759249082670,3.30284394,113070.0,113060.0,0.70714141]
["bitfinex-derivatives","BTCF0:USTF0",1759249083871,3.30284394,113070.0,113060.0,0.42585487]
["bitfinex-derivatives","BTCF0:USTF0",1759249084065,3.30284394,113070.0,113060.0,0.34634141]
["bitfinex-derivatives","BTCF0:USTF0",1759249085861,3.28847098,113070.0,113060.0,0.34634141]
["bitfinex-derivatives","BTCF0:USTF0",1759249086771,2.87813764,113070.0,113060.0,0.34634141]
["bitfinex-derivatives","BTCF0:USTF0",1759249087961,2.87813764,113070.0,113060.0,0.25790861]
["bitfinex-derivatives","BTCF0:USTF0",1759249088865,3.28847098,113070.0,113060.0,0.25790861]
["bitfinex-derivatives","BTCF0:USTF0",1759249089066,4.68213858,113070.0,113060.0,0.34634141]
["bitfinex-derivatives","BTCF0:USTF0",1759249089269,2.48783192,113070.0,113060.0,0.34634141]
["bitfinex-derivatives","BTCF0:USTF0",1759249089459,5.09247192,113070.0,113060.0,0.34634141]
["bitfinex-derivatives","BTCF0:USTF0",1759249089962,0.00733469,113070.0,113060.0,0.34634141]
["bitfinex-derivatives","BTCF0:USTF0",1759249090168,0.81849469,113070.0,113060.0,0.34634141]
["bitfinex-derivatives","BTCF0:USTF0",1759249090565,1.22882803,113070.0,113060.0,0.34634141]
["bitfinex-derivatives","BTCF0:USTF0",1759249091067,2.88865858,113070.0,113060.0,0.34634141]
["bitfinex-derivatives","BTCF0:USTF0",1759249091261,3.29899192,113070.0,113060.0,0.34634141]
["bitfinex-derivatives","BTCF0:USTF0",1759249092768,3.29899192,113070.0,113060.0,0.70714141]
["bitfinex-derivatives","BTCF0:USTF0",1759249095067,3.29895192,113070.0,113060.0,0.70714141]
["bitfinex-derivatives","BTCF0:USTF0",1759249095272,2.88861858,113070.0,113060.0,0.70714141]
["bitfinex-derivatives","BTCF0:USTF0",1759249095473,3.29895192,113070.0,113060.0,0.70714141]
["bitfinex-derivatives","BTCF0:USTF0",1759249095873,3.28457933,113070.0,113060.0,0.70714141]
["bitfinex-derivatives","BTCF0:USTF0",1759249096475,3.28457933,113070.0,113060.0,0.70714151]
["bitfinex-derivatives","BTCF0:USTF0",1759249098870,3.28457933,113070.0,113060.0,0.25790861]
["bitfinex-derivatives","BTCF0:USTF0",1759249099071,3.28457933,113070.0,113060.0,0.20656287]
["bitfinex-derivatives","BTCF0:USTF0",1759249099269,3.28457933,113070.0,113060.0,0.12425287]
["bitfinex-derivatives","BTCF0:USTF0",1759249099472,2.47345933,113070.0,113060.0,0.42646567]
["bitfinex-derivatives","BTCF0:USTF0",1759249099673,5.07801933,113070.0,113060.0,0.34654141]
["bitfinex-derivatives","BTCF0:USTF0",1759249099975,5.07801933,113070.0,113060.0,0.34694141]
["bitfinex-derivatives","BTCF0:USTF0",1759249100173,5.07801933,113070.0,113060.0,0.25850861]
["bitfinex-derivatives","BTCF0:USTF0",1759249100971,4.66768599,113070.0,113060.0,0.25850861]
["bitfinex-derivatives","BTCF0:USTF0",1759249101171,5.07801933,113070.0,113060.0,0.25850861]
["bitfinex-derivatives","BTCF0:USTF0",1759249101366,5.43881933,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249101577,5.45670298,113070.0,113060.0,0.12387224]
["bitfinex-derivatives","BTCF0:USTF0",1759249101777,5.45670298,113070.0,113060.0,0.12427224]
["bitfinex-derivatives","BTCF0:USTF0",1759249102475,5.45670298,113070.0,113060.0,0.04472861]
["bitfinex-derivatives","BTCF0:USTF0",1759249103176,5.45746298,113070.0,113060.0,0.25850861]
["bitfinex-derivatives","BTCF0:USTF0",1759249103579,5.45766298,113070.0,113060.0,0.25850861]
["bitfinex-derivatives","BTCF0:USTF0",1759249103778,5.45786298,113070.0,113060.0,0.25850861]
["bitfinex-derivatives","BTCF0:USTF0",1759249104376,2.85214298,113070.0,113060.0,0.34694141]
["bitfinex-derivatives","BTCF0:USTF0",1759249104581,4.66888599,113070.0,113060.0,0.75727475]
["bitfinex-derivatives","BTCF0:USTF0",1759249104881,4.66888599,113070.0,113060.0,0.34694141]
["bitfinex-derivatives","BTCF0:USTF0",1759249104882,4.66892599,113070.0,113060.0,0.34694141]
["bitfinex-derivatives","BTCF0:USTF0",1759249105482,5.07925933,113070.0,113060.0,0.34694141]
["bitfinex-derivatives","BTCF0:USTF0",1759249105876,5.06488637,113070.0,113060.0,0.34694141]
["bitfinex-derivatives","BTCF0:USTF0",1759249106782,3.27152637,113070.0,113060.0,0.34694141]
["bitfinex-derivatives","BTCF0:USTF0",1759249106978,2.86119303,113070.0,113060.0,0.34694141]
["bitfinex-derivatives","BTCF0:USTF0",1759249107182,3.27152637,113070.0,113060.0,0.34694141]
["bitfinex-derivatives","BTCF0:USTF0",1759249107882,3.27128637,113070.0,113060.0,0.34694141]
["bitfinex-derivatives","BTCF0:USTF0",1759249108287,2.45908637,113070.0,113060.0,0.34694141]
["bitfinex-derivatives","BTCF0:USTF0",1759249108582,3.27112637,113070.0,113060.0,0.70774141]
["bitfinex-derivatives","BTCF0:USTF0",1759249109282,3.27112637,113070.0,113060.0,0.81891297]
["bitfinex-derivatives","BTCF0:USTF0",1759249109579,5.08181274,113070.0,113060.0,0.81891297]
["bitfinex-derivatives","BTCF0:USTF0",1759249110284,4.65407303,113070.0,113060.0,0.81891297]
["bitfinex-derivatives","BTCF0:USTF0",1759249110486,5.06440637,113070.0,113060.0,0.81891297]
["bitfinex-derivatives","BTCF0:USTF0",1759249110785,5.06440637,113070.0,113060.0,0.73048017]
["bitfinex-derivatives","BTCF0:USTF0",1759249111083,5.06440637,113070.0,113060.0,0.69886943]
["bitfinex-derivatives","BTCF0:USTF0",1759249111885,5.06440637,113070.0,113060.0,0.78730223]
["bitfinex-derivatives","BTCF0:USTF0",1759249112085,2.45908637,113070.0,113060.0,0.78730223]
["bitfinex-derivatives","BTCF0:USTF0",1759249112278,2.04875303,113070.0,113060.0,0.78730223]
["bitfinex-derivatives","BTCF0:USTF0",1759249112478,3.27052637,113070.0,113060.0,0.78730223]
["bitfinex-derivatives","BTCF0:USTF0",1759249114587,3.27084637,113070.0,113060.0,0.78730223]
["bitfinex-derivatives","BTCF0:USTF0",1759249115784,2.45908637,113070.0,113060.0,0.78730223]
["bitfinex-derivatives","BTCF0:USTF0",1759249115983,3.27040637,113070.0,113060.0,0.78730223]
["bitfinex-derivatives","BTCF0:USTF0",1759249116188,2.45908637,113070.0,113060.0,0.78730223]
["bitfinex-derivatives","BTCF0:USTF0",1759249116389,3.27040637,113070.0,113060.0,0.78730223]
["bitfinex-derivatives","BTCF0:USTF0",1759249118507,2.45908637,113070.0,113060.0,0.78730223]
["bitfinex-derivatives","BTCF0:USTF0",1759249118798,1.79348,113080.0,113070.0,0.302205]
["bitfinex-derivatives","BTCF0:USTF0",1759249119001,2.60468,113080.0,113070.0,0.302205]
["bitfinex-derivatives","BTCF0:USTF0",1759249119198,2.59030801,113080.0,113070.0,0.663005]
["bitfinex-derivatives","BTCF0:USTF0",1759249119399,5.04939438,113080.0,113070.0,0.663005]
["bitfinex-derivatives","BTCF0:USTF0",1759249119990,0.41033334,113080.0,113070.0,0.663005]
["bitfinex-derivatives","BTCF0:USTF0",1759249120191,1.8109916,113090.0,113080.0,0.3021972]
["bitfinex-derivatives","BTCF0:USTF0",1759249120398,2.44819739,113090.0,113080.0,0.38173386]
["bitfinex-derivatives","BTCF0:USTF0",1759249120598,4.49695042,113090.0,113080.0,0.3021972]
["bitfinex-derivatives","BTCF0:USTF0",1759249120800,4.49695042,113090.0,113080.0,0.6629972]
["bitfinex-derivatives","BTCF0:USTF0",1759249121001,2.04915303,113090.0,113080.0,0.6629972]
["bitfinex-derivatives","BTCF0:USTF0",1759249121200,2.86035303,113090.0,113080.0,0.6629972]
["bitfinex-derivatives","BTCF0:USTF0",1759249121800,2.04915303,113090.0,113080.0,0.6754972]
["bitfinex-derivatives","BTCF0:USTF0",1759249122007,3.27064637,113090.0,113080.0,0.6754972]
["bitfinex-derivatives","BTCF0:USTF0",1759249122599,2.45948637,113090.0,113080.0,0.6754972]
["bitfinex-derivatives","BTCF0:USTF0",1759249122806,3.27064637,113090.0,113080.0,0.6754972]
["bitfinex-derivatives","BTCF0:USTF0",1759249123910,3.27064637,113090.0,113080.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1759249124213,3.27064637,113090.0,113080.0,0.66651494]
["bitfinex-derivatives","BTCF0:USTF0",1759249124508,3.27064637,113090.0,113080.0,0.75493214]
["bitfinex-derivatives","BTCF0:USTF0",1759249125312,5.06396637,113090.0,113080.0,0.75493214]
["bitfinex-derivatives","BTCF0:USTF0",1759249125614,2.45948637,113090.0,113080.0,0.75493214]
["bitfinex-derivatives","BTCF0:USTF0",1759249125813,2.04915303,113090.0,113080.0,0.75493214]
["bitfinex-derivatives","BTCF0:USTF0",1759249126004,5.06396637,113090.0,113080.0,0.75493214]
["bitfinex-derivatives","BTCF0:USTF0",1759249126316,2.04915303,113090.0,113080.0,0.75493214]
["bitfinex-derivatives","BTCF0:USTF0",1759249126513,0.81152,113090.0,113080.0,1.25369453]
["bitfinex-derivatives","BTCF0:USTF0",1759249126810,0.81152,113090.0,113080.0,0.84336119]
["bitfinex-derivatives","BTCF0:USTF0",1759249127011,0.81152,113090.0,113080.0,0.76392625]
["bitfinex-derivatives","BTCF0:USTF0",1759249130010,2.86027303,113090.0,113080.0,0.76392625]
["bitfinex-derivatives","BTCF0:USTF0",1759249130210,2.86027303,113090.0,113080.0,0.84329848]
["bitfinex-derivatives","BTCF0:USTF0",1759249130411,2.84590321,113090.0,113080.0,0.84329848]
["bitfinex-derivatives","BTCF0:USTF0",1759249130608,2.84590321,113090.0,113080.0,0.76392625]
["bitfinex-derivatives","BTCF0:USTF0",1759249131614,2.84590321,113090.0,113080.0,0.8432931]
["bitfinex-derivatives","BTCF0:USTF0",1759249134417,2.84590321,113090.0,113080.0,0.76392625]
["bitfinex-derivatives","BTCF0:USTF0",1759249135014,2.04915303,113090.0,113080.0,0.76392625]
["bitfinex-derivatives","BTCF0:USTF0",1759249135316,2.86019303,113090.0,113080.0,0.76392625]
["bitfinex-derivatives","BTCF0:USTF0",1759249135915,2.86019303,113090.0,113080.0,1.17425959]
["bitfinex-derivatives","BTCF0:USTF0",1759249136216,2.86015303,113090.0,113080.0,1.17425959]
["bitfinex-derivatives","BTCF0:USTF0",1759249136615,2.04915303,113090.0,113080.0,1.17425959]
["bitfinex-derivatives","BTCF0:USTF0",1759249136811,3.62375658,113100.0,113090.0,0.2902371]
["bitfinex-derivatives","BTCF0:USTF0",1759249137012,2.04875303,113100.0,113090.0,1.1407302]
["bitfinex-derivatives","BTCF0:USTF0",1759249137213,2.56433334,113120.0,113110.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1759249137512,3.39350533,113120.0,113110.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1759249137715,5.44225836,113120.0,113110.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1759249138117,5.44225836,113120.0,113110.0,0.28117088]
["bitfinex-derivatives","BTCF0:USTF0",1759249138419,5.44225836,113120.0,113110.0,0.2714972]
["bitfinex-derivatives","BTCF0:USTF0",1759249139619,5.03192502,113120.0,113110.0,0.2714972]
["bitfinex-derivatives","BTCF0:USTF0",1759249140117,5.44225836,113120.0,113110.0,0.3598909]
["bitfinex-derivatives","BTCF0:USTF0",1759249140513,2.83805836,113120.0,113110.0,0.3598909]
["bitfinex-derivatives","BTCF0:USTF0",1759249140721,2.06692502,113120.0,113110.0,0.3598909]
["bitfinex-derivatives","BTCF0:USTF0",1759249140914,3.86004502,113120.0,113110.0,1.13102424]
["bitfinex-derivatives","BTCF0:USTF0",1759249141117,2.04875303,113120.0,113110.0,1.13102424]
["bitfinex-derivatives","BTCF0:USTF0",1759249141318,1.79392,113130.0,113110.0,1.61942984]
["bitfinex-derivatives","BTCF0:USTF0",1759249141622,1.34201445,113130.0,113120.0,1.06134924]
["bitfinex-derivatives","BTCF0:USTF0",1759249141920,2.15337445,113130.0,113120.0,1.16183796]
["bitfinex-derivatives","BTCF0:USTF0",1759249144226,2.15337445,113130.0,113120.0,1.16130666]
["bitfinex-derivatives","BTCF0:USTF0",1759249144626,2.15337445,113130.0,113120.0,1.12711072]
["bitfinex-derivatives","BTCF0:USTF0",1759249146019,0.81124,113130.0,113120.0,1.12711072]
["bitfinex-derivatives","BTCF0:USTF0",1759249146314,2.85959303,113130.0,113120.0,1.12711072]
["bitfinex-derivatives","BTCF0:USTF0",1759249146521,0.39336898,113140.0,113130.0,0.2902081]
["bitfinex-derivatives","BTCF0:USTF0",1759249146722,1.20416898,113140.0,113130.0,1.09002136]
["bitfinex-derivatives","BTCF0:USTF0",1759249146920,2.44212201,113140.0,113130.0,1.09002136]
["bitfinex-derivatives","BTCF0:USTF0",1759249147115,2.04875303,113140.0,113130.0,1.09002136]
["bitfinex-derivatives","BTCF0:USTF0",1759249147426,0.3756061,113160.0,113140.0,0.2902003]
["bitfinex-derivatives","BTCF0:USTF0",1759249147621,2.1684061,113160.0,113150.0,0.56263]
["bitfinex-derivatives","BTCF0:USTF0",1759249147816,2.9975442,113160.0,113150.0,0.56263]
["bitfinex-derivatives","BTCF0:USTF0",1759249148021,5.04589723,113160.0,113150.0,0.56263]
["bitfinex-derivatives","BTCF0:USTF0",1759249148219,5.04629723,113160.0,113150.0,0.56263]
["bitfinex-derivatives","BTCF0:USTF0",1759249149324,4.67069113,113160.0,113150.0,0.56263]
["bitfinex-derivatives","BTCF0:USTF0",1759249149527,5.04629723,113160.0,113150.0,0.56263]
["bitfinex-derivatives","BTCF0:USTF0",1759249149916,2.9975442,113160.0,113150.0,0.56263]
["bitfinex-derivatives","BTCF0:USTF0",1759249150118,5.04629723,113160.0,113150.0,0.56263]
["bitfinex-derivatives","BTCF0:USTF0",1759249151131,5.04629723,113160.0,113150.0,0.75795129]
["bitfinex-derivatives","BTCF0:USTF0",1759249153029,5.04601723,113160.0,113150.0,0.75795129]
["bitfinex-derivatives","BTCF0:USTF0",1759249153721,2.44273723,113160.0,113150.0,0.75795129]
["bitfinex-derivatives","BTCF0:USTF0",1759249154030,5.04597723,113160.0,113150.0,0.75795129]
["bitfinex-derivatives","BTCF0:USTF0",1759249155332,5.04597723,113160.0,113150.0,0.66958879]
["bitfinex-derivatives","BTCF0:USTF0",1759249157934,5.04597723,113160.0,113150.0,0.75795129]
["bitfinex-derivatives","BTCF0:USTF0",1759249158234,2.44273723,113160.0,113150.0,0.75795129]
["bitfinex-derivatives","BTCF0:USTF0",1759249158535,5.04581723,113160.0,113150.0,0.75795129]
["bitfinex-derivatives","BTCF0:USTF0",1759249158736,5.04581723,113160.0,113150.0,1.13355739]
["bitfinex-derivatives","BTCF0:USTF0",1759249158737,4.67017113,113160.0,113150.0,1.13355739]
["bitfinex-derivatives","BTCF0:USTF0",1759249159029,3.25289723,113160.0,113150.0,1.13355739]
["bitfinex-derivatives","BTCF0:USTF0",1759249159423,3.25329723,113160.0,113150.0,1.13355739]
["bitfinex-derivatives","BTCF0:USTF0",1759249159933,3.25329723,113160.0,113150.0,0.75795129]
["bitfinex-derivatives","BTCF0:USTF0",1759249161630,3.25329723,113160.0,113150.0,0.66958879]
["bitfinex-derivatives","BTCF0:USTF0",1759249162535,3.25329723,113160.0,113150.0,0.10695879]
["bitfinex-derivatives","BTCF0:USTF0",1759249162536,3.62890333,113160.0,113150.0,0.10695879]
["bitfinex-derivatives","BTCF0:USTF0",1759249162832,3.62890333,113160.0,113140.0,0.63582716]
["bitfinex-derivatives","BTCF0:USTF0",1759249163030,2.42435913,113150.0,113140.0,0.63582716]
["bitfinex-derivatives","BTCF0:USTF0",1759249163229,2.42435913,113150.0,113140.0,0.42420716]
["bitfinex-derivatives","BTCF0:USTF0",1759249163428,2.42435913,113150.0,113140.0,0.64108716]
["bitfinex-derivatives","BTCF0:USTF0",1759249163829,2.42435913,113150.0,113140.0,0.67783367]
["bitfinex-derivatives","BTCF0:USTF0",1759249165229,2.04875303,113150.0,113140.0,0.31703367]
["bitfinex-derivatives","BTCF0:USTF0",1759249165435,2.42435913,113150.0,113140.0,0.31703367]
["bitfinex-derivatives","BTCF0:USTF0",1759249166334,2.42435913,113150.0,113140.0,0.67783367]
["bitfinex-derivatives","BTCF0:USTF0",1759249167031,5.02711913,113150.0,113140.0,0.67783367]
["bitfinex-derivatives","BTCF0:USTF0",1759249167438,2.42435913,113150.0,113140.0,0.67783367]
["bitfinex-derivatives","BTCF0:USTF0",1759249167637,5.02711913,113150.0,113140.0,0.67783367]
["bitfinex-derivatives","BTCF0:USTF0",1759249169137,5.02711913,113150.0,113140.0,0.54193367]
["bitfinex-derivatives","BTCF0:USTF0",1759249169535,5.02711913,113150.0,113140.0,0.67783367]
["bitfinex-derivatives","BTCF0:USTF0",1759249171732,5.02707913,113150.0,113140.0,0.67783367]
["bitfinex-derivatives","BTCF0:USTF0",1759249175240,5.012715,113150.0,113140.0,0.61442651]
["bitfinex-derivatives","BTCF0:USTF0",1759249175433,5.012715,113150.0,113140.0,0.69376739]
["bitfinex-derivatives","BTCF0:USTF0",1759249175931,2.409995,113150.0,113140.0,0.78213769]
["bitfinex-derivatives","BTCF0:USTF0",1759249176130,5.012715,113150.0,113140.0,0.47688739]
["bitfinex-derivatives","BTCF0:USTF0",1759249176837,5.012715,113150.0,113140.0,0.55786739]
["bitfinex-derivatives","BTCF0:USTF0",1759249177036,5.012715,113150.0,113140.0,0.69376739]
["bitfinex-derivatives","BTCF0:USTF0",1759249177637,5.012755,113150.0,113140.0,0.78213769]
["bitfinex-derivatives","BTCF0:USTF0",1759249177929,5.012755,113150.0,113140.0,0.55786739]
["bitfinex-derivatives","BTCF0:USTF0",1759249178129,5.373555,113150.0,113140.0,0.11608739]
["bitfinex-derivatives","BTCF0:USTF0",1759249178338,5.773555,113150.0,113140.0,0.11608739]
["bitfinex-derivatives","BTCF0:USTF0",1759249178532,5.773555,113150.0,113140.0,0.03674651]
["bitfinex-derivatives","BTCF0:USTF0",1759249178735,3.170795,113150.0,113130.0,0.44014088]
["bitfinex-derivatives","BTCF0:USTF0",1759249179032,2.409995,113140.0,113130.0,0.74539878]
["bitfinex-derivatives","BTCF0:USTF0",1759249179239,2.409995,113140.0,113130.0,0.65702088]
["bitfinex-derivatives","BTCF0:USTF0",1759249179940,0.3756061,113140.0,113130.0,0.65702088]
["bitfinex-derivatives","BTCF0:USTF0",1759249180141,2.409995,113140.0,113130.0,0.52112088]
["bitfinex-derivatives","BTCF0:USTF0",1759249180337,2.409995,113140.0,113130.0,0.44014088]
["bitfinex-derivatives","BTCF0:USTF0",1759249180636,3.170795,113140.0,113130.0,0.07934088]
["bitfinex-derivatives","BTCF0:USTF0",1759249180834,5.773515,113140.0,113130.0,0.29622088]
["bitfinex-derivatives","BTCF0:USTF0",1759249181030,5.773515,113140.0,113130.0,0.38459898]
["bitfinex-derivatives","BTCF0:USTF0",1759249181234,5.773515,113140.0,113130.0,0.3333197]
["bitfinex-derivatives","BTCF0:USTF0",1759249181440,3.170795,113140.0,113130.0,0.3333197]
["bitfinex-derivatives","BTCF0:USTF0",1759249181642,5.412715,113140.0,113130.0,0.3333197]
["bitfinex-derivatives","BTCF0:USTF0",1759249181837,5.012715,113140.0,113130.0,0.3333197]
["bitfinex-derivatives","BTCF0:USTF0",1759249182035,2.409995,113140.0,113130.0,0.3333197]
["bitfinex-derivatives","BTCF0:USTF0",1759249182237,5.012755,113140.0,113130.0,0.3333197]
["bitfinex-derivatives","BTCF0:USTF0",1759249182542,5.012755,113140.0,113130.0,0.4216978]
["bitfinex-derivatives","BTCF0:USTF0",1759249182743,2.409995,113140.0,113130.0,0.4216978]
["bitfinex-derivatives","BTCF0:USTF0",1759249182943,5.012795,113140.0,113130.0,0.4216978]
["bitfinex-derivatives","BTCF0:USTF0",1759249183443,2.409995,113140.0,113130.0,0.3333197]
["bitfinex-derivatives","BTCF0:USTF0",1759249183738,5.012795,113140.0,113130.0,0.3333197]
["bitfinex-derivatives","BTCF0:USTF0",1759249184643,5.012835,113140.0,113130.0,0.4216978]
["bitfinex-derivatives","BTCF0:USTF0",1759249184846,5.012835,113140.0,113130.0,0.3333197]
["bitfinex-derivatives","BTCF0:USTF0",1759249185343,2.409995,113140.0,113130.0,0.4216978]
["bitfinex-derivatives","BTCF0:USTF0",1759249185539,1.79248,113150.0,113130.0,1.1581039]
["bitfinex-derivatives","BTCF0:USTF0",1759249185742,2.1680861,113150.0,113140.0,0.6660503]
["bitfinex-derivatives","BTCF0:USTF0",1759249185943,2.409995,113150.0,113140.0,0.74539118]
["bitfinex-derivatives","BTCF0:USTF0",1759249186334,2.409995,113150.0,113140.0,0.6660503]
["bitfinex-derivatives","BTCF0:USTF0",1759249186539,4.6372289,113150.0,113140.0,0.74539118]
["bitfinex-derivatives","BTCF0:USTF0",1759249188448,2.0343889,113150.0,113140.0,0.74539118]
["bitfinex-derivatives","BTCF0:USTF0",1759249188651,5.012835,113150.0,113140.0,0.74539118]
["bitfinex-derivatives","BTCF0:USTF0",1759249189148,2.1680861,113150.0,113140.0,1.12099728]
["bitfinex-derivatives","BTCF0:USTF0",1759249189348,2.9784461,113150.0,113140.0,1.12099728]
["bitfinex-derivatives","BTCF0:USTF0",1759249189648,1.1859261,113150.0,113140.0,1.0416564]
["bitfinex-derivatives","BTCF0:USTF0",1759249189847,1.1863261,113150.0,113140.0,0.6660503]
["bitfinex-derivatives","BTCF0:USTF0",1759249190452,0.3760061,113150.0,113140.0,1.14546178]
["bitfinex-derivatives","BTCF0:USTF0",1759249190742,1.0875661,113150.0,113140.0,1.4416564]
["bitfinex-derivatives","BTCF0:USTF0",1759249190947,1.0875661,113150.0,113140.0,1.0660503]
["bitfinex-derivatives","BTCF0:USTF0",1759249191148,1.0871661,113150.0,113140.0,1.0660503]
["bitfinex-derivatives","BTCF0:USTF0",1759249191345,1.0875661,113150.0,113140.0,1.0660503]
["bitfinex-derivatives","BTCF0:USTF0",1759249192251,1.0875661,113150.0,113140.0,1.14544618]
["bitfinex-derivatives","BTCF0:USTF0",1759249192848,1.0875661,113150.0,113140.0,1.05707588]
["bitfinex-derivatives","BTCF0:USTF0",1759249193549,1.0875661,113150.0,113140.0,0.65707588]
["bitfinex-derivatives","BTCF0:USTF0",1759249195257,0.71196,113150.0,113140.0,0.65707588]
["bitfinex-derivatives","BTCF0:USTF0",1759249195552,0.71196,113150.0,113140.0,0.74544618]
["bitfinex-derivatives","BTCF0:USTF0",1759249195752,1.0875661,113150.0,113140.0,0.74544618]
["bitfinex-derivatives","BTCF0:USTF0",1759249196152,1.0871661,113150.0,113140.0,0.74544618]
["bitfinex-derivatives","BTCF0:USTF0",1759249196454,1.0875661,113150.0,113140.0,0.65707588]
["bitfinex-derivatives","BTCF0:USTF0",1759249197859,1.1862461,113150.0,113140.0,0.74544618]
["bitfinex-derivatives","BTCF0:USTF0",1759249199358,0.36164225,113150.0,113140.0,0.74544618]
["bitfinex-derivatives","BTCF0:USTF0",1759249199561,1.17188225,113150.0,113140.0,0.74544618]
["bitfinex-derivatives","BTCF0:USTF0",1759249200064,3.20627115,113150.0,113140.0,0.74544618]
["bitfinex-derivatives","BTCF0:USTF0",1759249200267,3.20627115,113150.0,113140.0,0.65707588]
["bitfinex-derivatives","BTCF0:USTF0",1759249201060,3.20627115,113150.0,113140.0,0.74544618]
["bitfinex-derivatives","BTCF0:USTF0",1759249201464,3.20627115,113150.0,113140.0,0.6660503]
["bitfinex-derivatives","BTCF0:USTF0",1759249201960,3.20623115,113150.0,113140.0,0.6660503]
["bitfinex-derivatives","BTCF0:USTF0",1759249202260,0.8433842,113160.0,113150.0,0.3020925]
["bitfinex-derivatives","BTCF0:USTF0",1759249202452,0.4677781,113160.0,113150.0,1.0384986]
["bitfinex-derivatives","BTCF0:USTF0",1759249202768,1.6535842,113160.0,113150.0,1.11789448]
["bitfinex-derivatives","BTCF0:USTF0",1759249202961,0.8433842,113160.0,113150.0,1.11789448]
["bitfinex-derivatives","BTCF0:USTF0",1759249203163,0.8433842,113160.0,113150.0,0.65392588]
["bitfinex-derivatives","BTCF0:USTF0",1759249203164,1.2037842,113160.0,113150.0,0.65392588]
["bitfinex-derivatives","BTCF0:USTF0",1759249203470,1.2041842,113160.0,113150.0,0.74228838]
["bitfinex-derivatives","BTCF0:USTF0",1759249203967,3.2385731,113160.0,113150.0,0.74228838]
["bitfinex-derivatives","BTCF0:USTF0",1759249204363,2.052767,113160.0,113150.0,1.11777134]
["bitfinex-derivatives","BTCF0:USTF0",1759249204667,3.82076538,113170.0,113160.0,0.3020847]
["bitfinex-derivatives","BTCF0:USTF0",1759249204869,3.82076538,113170.0,113160.0,0.6628847]
["bitfinex-derivatives","BTCF0:USTF0",1759249204870,4.63172538,113170.0,113160.0,0.6628847]
["bitfinex-derivatives","BTCF0:USTF0",1759249205058,2.0347889,113170.0,113160.0,0.6628847]
["bitfinex-derivatives","BTCF0:USTF0",1759249205264,2.20183912,113180.0,113170.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1759249205464,0.41031912,113180.0,113170.0,0.27727061]
["bitfinex-derivatives","BTCF0:USTF0",1759249205663,0.41031912,113180.0,113170.0,0.72641751]
["bitfinex-derivatives","BTCF0:USTF0",1759249205664,2.0351889,113180.0,113170.0,0.72641751]
["bitfinex-derivatives","BTCF0:USTF0",1759249205866,2.8460289,113180.0,113170.0,0.63806951]
["bitfinex-derivatives","BTCF0:USTF0",1759249206070,2.8452289,113180.0,113170.0,0.57453]
["bitfinex-derivatives","BTCF0:USTF0",1759249206264,3.63339787,113180.0,113170.0,0.06352058]
["bitfinex-derivatives","BTCF0:USTF0",1759249206568,4.12173697,113180.0,113170.0,0.06352058]
["bitfinex-derivatives","BTCF0:USTF0",1759249206967,0.0883469,113170.0,113160.0,0.06352058]
["bitfinex-derivatives","BTCF0:USTF0",1759249207157,3.30257404,113170.0,113160.0,0.06352058]
["bitfinex-derivatives","BTCF0:USTF0",1759249207363,0.90739294,113160.0,113150.0,0.06924765]
["bitfinex-derivatives","BTCF0:USTF0",1759249207668,4.45022126,113160.0,113140.0,0.07939588]
["bitfinex-derivatives","BTCF0:USTF0",1759249207866,3.22954994,113150.0,113140.0,0.07939588]
["bitfinex-derivatives","BTCF0:USTF0",1759249208070,3.24755367,113150.0,113130.0,0.1164947]
["bitfinex-derivatives","BTCF0:USTF0",1759249208265,5.34462744,113140.0,113130.0,0.1164947]
["bitfinex-derivatives","BTCF0:USTF0",1759249209470,5.33026072,113140.0,113130.0,0.1164947]
["bitfinex-derivatives","BTCF0:USTF0",1759249209666,5.41863102,113140.0,113130.0,0.1164947]
["bitfinex-derivatives","BTCF0:USTF0",1759249209864,4.25728182,113140.0,113130.0,0.07939588]
["bitfinex-derivatives","BTCF0:USTF0",1759249210061,6.22815014,113140.0,113110.0,0.25945876]
["bitfinex-derivatives","BTCF0:USTF0",1759249210371,2.38038744,113120.0,113110.0,0.48296256]
["bitfinex-derivatives","BTCF0:USTF0",1759249210565,1.97086832,113120.0,113110.0,0.48296256]
["bitfinex-derivatives","BTCF0:USTF0",1759249210870,2.38038744,113120.0,113110.0,0.39456876]
["bitfinex-derivatives","BTCF0:USTF0",1759249211265,2.39835,113120.0,113110.0,0.39456876]
["bitfinex-derivatives","BTCF0:USTF0",1759249211460,2.80786912,113120.0,113110.0,0.18083876]
["bitfinex-derivatives","BTCF0:USTF0",1759249211662,3.16866912,113120.0,113110.0,0.18083876]
["bitfinex-derivatives","BTCF0:USTF0",1759249211871,3.16866912,113120.0,113110.0,0.21281573]
["bitfinex-derivatives","BTCF0:USTF0",1759249212765,3.16866912,113120.0,113110.0,0.29143573]
["bitfinex-derivatives","BTCF0:USTF0",1759249212966,5.77418912,113120.0,113110.0,0.29143573]
["bitfinex-derivatives","BTCF0:USTF0",1759249213166,5.36467,113120.0,113110.0,0.29143573]
["bitfinex-derivatives","BTCF0:USTF0",1759249213368,5.77418912,113120.0,113110.0,0.21281573]
["bitfinex-derivatives","BTCF0:USTF0",1759249213571,6.26257512,113120.0,113110.0,0.21281573]
["bitfinex-derivatives","BTCF0:USTF0",1759249213872,6.26257512,113120.0,113110.0,0.18123876]
["bitfinex-derivatives","BTCF0:USTF0",1759249214070,6.26257512,113120.0,113110.0,0.0696672]
["bitfinex-derivatives","BTCF0:USTF0",1759249214272,6.26257512,113120.0,113110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249214870,2.05926212,113110.0,113100.0,0.10988785]
["bitfinex-derivatives","BTCF0:USTF0",1759249215071,3.22958124,113110.0,113100.0,0.10988785]
["bitfinex-derivatives","BTCF0:USTF0",1759249215376,0.40951912,113090.0,113080.0,0.17212112]
["bitfinex-derivatives","BTCF0:USTF0",1759249215569,2.39831589,113090.0,113080.0,0.17132112]
["bitfinex-derivatives","BTCF0:USTF0",1759249215768,5.00415589,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249216277,5.00495061,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249216470,2.39911061,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249216664,2.39911061,113090.0,113080.0,0.08279066]
["bitfinex-derivatives","BTCF0:USTF0",1759249216872,5.00491061,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249217273,2.43056536,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249217473,5.03636536,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249217673,5.03644536,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249218671,5.03644536,113090.0,113080.0,0.0439311]
["bitfinex-derivatives","BTCF0:USTF0",1759249218876,5.03644536,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249219079,2.43056536,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249219275,5.02195472,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249219476,5.36263582,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249219672,5.76263582,113090.0,113080.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759249219979,5.76263582,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249220173,5.85104522,113090.0,113080.0,0.08166227]
["bitfinex-derivatives","BTCF0:USTF0",1759249220369,5.86839937,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249220575,5.85778647,113090.0,113080.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759249220778,5.85778647,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249221476,3.25202647,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249221683,5.76973707,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249222181,5.85814647,113090.0,113080.0,0.09211987]
["bitfinex-derivatives","BTCF0:USTF0",1759249222475,3.25202647,113090.0,113080.0,0.09211987]
["bitfinex-derivatives","BTCF0:USTF0",1759249222679,5.85810647,113090.0,113080.0,0.09171987]
["bitfinex-derivatives","BTCF0:USTF0",1759249222879,5.85810647,113090.0,113080.0,0.09211987]
["bitfinex-derivatives","BTCF0:USTF0",1759249223075,3.25202647,113090.0,113080.0,0.09211987]
["bitfinex-derivatives","BTCF0:USTF0",1759249223275,3.16361707,113090.0,113080.0,0.09211987]
["bitfinex-derivatives","BTCF0:USTF0",1759249223473,5.76961707,113090.0,113080.0,0.09211987]
["bitfinex-derivatives","BTCF0:USTF0",1759249223974,5.76981707,113090.0,113080.0,0.09211987]
["bitfinex-derivatives","BTCF0:USTF0",1759249224483,3.16361707,113090.0,113080.0,0.09211987]
["bitfinex-derivatives","BTCF0:USTF0",1759249224684,5.76985707,113090.0,113080.0,0.09211987]
["bitfinex-derivatives","BTCF0:USTF0",1759249224977,5.76989707,113090.0,113080.0,0.09211987]
["bitfinex-derivatives","BTCF0:USTF0",1759249225182,5.76989707,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249226380,3.16361707,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249226580,2.76361707,113090.0,113080.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1759249226781,5.36993707,113090.0,113080.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1759249226982,5.36993707,113090.0,113080.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1759249227382,5.36993707,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249227779,2.76361707,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249227983,5.36993707,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249228184,2.76361707,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249228385,5.36981707,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249228987,2.76361707,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249229188,5.36985707,113090.0,113080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759249229389,5.36985707,113090.0,113080.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759249229890,5.45826647,113090.0,113080.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1759249230791,2.76361707,113090.0,113080.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1759249230987,5.37005707,113090.0,113080.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1759249231794,4.55701707,113090.0,113080.0,0.24158]
["bitfinex-derivatives","BTCF0:USTF0",1759249231983,5.37005707,113090.0,113080.0,0.24158]
["bitfinex-derivatives","BTCF0:USTF0",1759249232391,5.37005707,113090.0,113080.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1759249232889,5.37005707,113090.0,113080.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1759249233302,2.76361707,113090.0,113080.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1759249233495,5.37001707,113090.0,113080.0,0.24158]
["bitfinex-derivatives","BTCF0:USTF0",1759249233793,5.37001707,113090.0,113080.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1759249234185,5.36981707,113090.0,113080.0,0.24158]
["bitfinex-derivatives","BTCF0:USTF0",1759249234391,2.17163415,113090.0,113080.0,0.7299972]
["bitfinex-derivatives","BTCF0:USTF0",1759249234590,1.81083415,113090.0,113080.0,0.7299972]
["bitfinex-derivatives","BTCF0:USTF0",1759249234795,1.81083415,113090.0,113080.0,1.0907972]
["bitfinex-derivatives","BTCF0:USTF0",1759249234996,2.62391415,113090.0,113080.0,1.0907972]
["bitfinex-derivatives","BTCF0:USTF0",1759249236692,0.01735415,113090.0,113080.0,1.0907972]
["bitfinex-derivatives","BTCF0:USTF0",1759249236995,2.60950244,113090.0,113080.0,1.0907972]
["bitfinex-derivatives","BTCF0:USTF0",1759249237395,0.00298244,113090.0,113080.0,1.0907972]
["bitfinex-derivatives","BTCF0:USTF0",1759249237592,0.81598244,113090.0,113080.0,1.0907972]
["bitfinex-derivatives","BTCF0:USTF0",1759249238496,1.22613543,113090.0,113080.0,1.0907972]
["bitfinex-derivatives","BTCF0:USTF0",1759249238885,0.81598244,113090.0,113080.0,1.0907972]
["bitfinex-derivatives","BTCF0:USTF0",1759249239296,0.81598244,113090.0,113080.0,1.06572951]
["bitfinex-derivatives","BTCF0:USTF0",1759249239488,1.22613543,113090.0,113080.0,0.66572951]
["bitfinex-derivatives","BTCF0:USTF0",1759249239694,1.22613543,113090.0,113080.0,0.75414671]
["bitfinex-derivatives","BTCF0:USTF0",1759249239898,0.41313543,113090.0,113080.0,0.75414671]
["bitfinex-derivatives","BTCF0:USTF0",1759249240101,1.22581543,113090.0,113080.0,0.75414671]
["bitfinex-derivatives","BTCF0:USTF0",1759249240300,1.22581543,113090.0,113080.0,0.66572951]
["bitfinex-derivatives","BTCF0:USTF0",1759249240697,1.22581543,113090.0,113080.0,0.75414671]
["bitfinex-derivatives","BTCF0:USTF0",1759249242302,1.22581543,113090.0,113080.0,0.66572951]
["bitfinex-derivatives","BTCF0:USTF0",1759249242598,0.41313543,113090.0,113080.0,0.75414671]
["bitfinex-derivatives","BTCF0:USTF0",1759249242797,3.01905543,113090.0,113080.0,0.75414671]
["bitfinex-derivatives","BTCF0:USTF0",1759249243199,2.60890244,113090.0,113080.0,0.6907972]
["bitfinex-derivatives","BTCF0:USTF0",1759249243410,3.01905543,113090.0,113080.0,0.6907972]
["bitfinex-derivatives","BTCF0:USTF0",1759249243703,3.01905543,113090.0,113080.0,0.60238]
["bitfinex-derivatives","BTCF0:USTF0",1759249243905,3.00844274,113090.0,113080.0,0.60238]
["bitfinex-derivatives","BTCF0:USTF0",1759249244204,3.00844274,113090.0,113080.0,0.6907972]
["bitfinex-derivatives","BTCF0:USTF0",1759249244392,0.41015299,113090.0,113080.0,0.6907972]
["bitfinex-derivatives","BTCF0:USTF0",1759249244596,3.01591299,113090.0,113080.0,0.6907972]
["bitfinex-derivatives","BTCF0:USTF0",1759249245504,0.41015299,113090.0,113080.0,0.6907972]
["bitfinex-derivatives","BTCF0:USTF0",1759249245704,0.41135299,113100.0,113090.0,0.3054894]
["bitfinex-derivatives","BTCF0:USTF0",1759249245892,4.55033433,113100.0,113090.0,0.36889814]
["bitfinex-derivatives","BTCF0:USTF0",1759249246096,4.14836732,113100.0,113090.0,0.36889814]
["bitfinex-derivatives","BTCF0:USTF0",1759249246297,2.35544732,113100.0,113090.0,0.72969814]
["bitfinex-derivatives","BTCF0:USTF0",1759249246603,4.96124732,113100.0,113090.0,0.72969814]
["bitfinex-derivatives","BTCF0:USTF0",1759249246804,4.94687665,113100.0,113090.0,0.72969814]
["bitfinex-derivatives","BTCF0:USTF0",1759249247306,4.94687665,113100.0,113090.0,0.64128874]
["bitfinex-derivatives","BTCF0:USTF0",1759249247504,4.94687665,113100.0,113090.0,0.72969814]
["bitfinex-derivatives","BTCF0:USTF0",1759249248205,4.94679665,113100.0,113090.0,0.72969814]
["bitfinex-derivatives","BTCF0:USTF0",1759249250311,4.94679665,113100.0,113090.0,0.6662894]
["bitfinex-derivatives","BTCF0:USTF0",1759249250503,4.94679665,113100.0,113090.0,0.72973825]
["bitfinex-derivatives","BTCF0:USTF0",1759249250700,4.94679665,113100.0,113090.0,0.6662894]
["bitfinex-derivatives","BTCF0:USTF0",1759249250701,2.606,113100.0,113090.0,0.6662894]
["bitfinex-derivatives","BTCF0:USTF0",1759249250900,3.01623299,113100.0,113090.0,1.0662894]
["bitfinex-derivatives","BTCF0:USTF0",1759249251099,3.01583299,113100.0,113090.0,1.0662894]
["bitfinex-derivatives","BTCF0:USTF0",1759249251300,2.60608,113100.0,113090.0,1.0662894]
["bitfinex-derivatives","BTCF0:USTF0",1759249251496,3.01623299,113100.0,113090.0,1.14550927]
["bitfinex-derivatives","BTCF0:USTF0",1759249252400,0.41055299,113100.0,113090.0,1.14550927]
["bitfinex-derivatives","BTCF0:USTF0",1759249252601,1.79368,113100.0,113090.0,1.14550927]
["bitfinex-derivatives","BTCF0:USTF0",1759249252803,0.0004,113100.0,113090.0,1.55566226]
["bitfinex-derivatives","BTCF0:USTF0",1759249252998,0.81308,113100.0,113090.0,1.7461161]
["bitfinex-derivatives","BTCF0:USTF0",1759249253307,0.0004,113100.0,113090.0,1.7461161]
["bitfinex-derivatives","BTCF0:USTF0",1759249253612,0.81316,113100.0,113090.0,1.66689623]
["bitfinex-derivatives","BTCF0:USTF0",1759249253909,0.80294925,113100.0,113090.0,1.66689623]
["bitfinex-derivatives","BTCF0:USTF0",1759249254613,2.19308252,113120.0,113110.0,0.3013934]
["bitfinex-derivatives","BTCF0:USTF0",1759249254911,3.00636252,113120.0,113110.0,0.72562996]
["bitfinex-derivatives","BTCF0:USTF0",1759249255210,3.02359167,113120.0,113110.0,0.6621934]
["bitfinex-derivatives","BTCF0:USTF0",1759249255411,2.62494915,113120.0,113110.0,0.6621934]
["bitfinex-derivatives","BTCF0:USTF0",1759249255711,3.01707299,113120.0,113110.0,0.6621934]
["bitfinex-derivatives","BTCF0:USTF0",1759249255911,3.03503644,113120.0,113110.0,0.73314015]
["bitfinex-derivatives","BTCF0:USTF0",1759249256501,3.03503644,113120.0,113110.0,0.64474675]
["bitfinex-derivatives","BTCF0:USTF0",1759249256707,4.9655601,113120.0,113110.0,0.50753675]
["bitfinex-derivatives","BTCF0:USTF0",1759249256908,4.9655601,113120.0,113110.0,0.64474675]
["bitfinex-derivatives","BTCF0:USTF0",1759249257810,2.3590401,113120.0,113110.0,0.73314015]
["bitfinex-derivatives","BTCF0:USTF0",1759249258007,3.1715201,113120.0,113110.0,0.73314015]
["bitfinex-derivatives","BTCF0:USTF0",1759249258208,2.3586401,113120.0,113110.0,0.73314015]
["bitfinex-derivatives","BTCF0:USTF0",1759249258403,0.00199472,113120.0,113110.0,0.73314015]
["bitfinex-derivatives","BTCF0:USTF0",1759249258708,2.56407299,113140.0,113130.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759249259012,4.94667665,113140.0,113130.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1759249259210,4.94707665,113140.0,113130.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1759249260415,1.94825963,113140.0,113130.0,0.6621778]
["bitfinex-derivatives","BTCF0:USTF0",1759249260610,4.55349963,113140.0,113130.0,0.6621778]
["bitfinex-derivatives","BTCF0:USTF0",1759249260810,1.94825963,113140.0,113130.0,0.6621778]
["bitfinex-derivatives","BTCF0:USTF0",1759249261010,4.55389963,113140.0,113130.0,0.6621778]
["bitfinex-derivatives","BTCF0:USTF0",1759249261315,0.0008,113150.0,113140.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1759249261506,0.0016,113170.0,113160.0,0.3013544]
["bitfinex-derivatives","BTCF0:USTF0",1759249261708,0.00063,113180.0,113170.0,0.3013439]
["bitfinex-derivatives","BTCF0:USTF0",1759249261901,1.79447,113190.0,113180.0,0.3013388]
["bitfinex-derivatives","BTCF0:USTF0",1759249262203,4.53915366,113190.0,113180.0,0.63705506]
["bitfinex-derivatives","BTCF0:USTF0",1759249262405,4.53955366,113190.0,113180.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1759249262905,4.53955366,113190.0,113180.0,0.63704969]
["bitfinex-derivatives","BTCF0:USTF0",1759249263105,4.55729616,113190.0,113180.0,0.63704969]
["bitfinex-derivatives","BTCF0:USTF0",1759249264005,4.55729616,113190.0,113180.0,0.13903969]
["bitfinex-derivatives","BTCF0:USTF0",1759249264311,5.39809252,113190.0,113180.0,0.04734402]
["bitfinex-derivatives","BTCF0:USTF0",1759249265009,4.95729616,113190.0,113180.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759249265213,4.95729616,113190.0,113180.0,0.62110141]
["bitfinex-derivatives","BTCF0:USTF0",1759249265616,4.95729616,113190.0,113180.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1759249265917,2.76509616,113190.0,113180.0,0.662139]
["bitfinex-derivatives","BTCF0:USTF0",1759249266214,2.76469616,113190.0,113180.0,0.709404]
["bitfinex-derivatives","BTCF0:USTF0",1759249266408,2.76509616,113190.0,113180.0,0.662139]
["bitfinex-derivatives","BTCF0:USTF0",1759249266714,2.76497616,113190.0,113180.0,0.73451134]
["bitfinex-derivatives","BTCF0:USTF0",1759249267317,2.76497616,113190.0,113180.0,0.78174519]
["bitfinex-derivatives","BTCF0:USTF0",1759249268314,1.94929616,113190.0,113180.0,0.78174519]
["bitfinex-derivatives","BTCF0:USTF0",1759249268717,2.76457616,113190.0,113180.0,0.78174519]
["bitfinex-derivatives","BTCF0:USTF0",1759249269117,2.76473616,113190.0,113180.0,0.78174519]
["bitfinex-derivatives","BTCF0:USTF0",1759249269915,0.8342125,113190.0,113180.0,0.78174519]
["bitfinex-derivatives","BTCF0:USTF0",1759249270114,1.94929616,113190.0,113180.0,0.78174519]
["bitfinex-derivatives","BTCF0:USTF0",1759249270313,1.94929616,113190.0,113180.0,1.65414275]
["bitfinex-derivatives","BTCF0:USTF0",1759249270314,0.0181425,113190.0,113180.0,1.65414275]
["bitfinex-derivatives","BTCF0:USTF0",1759249270516,0.8333025,113190.0,113180.0,1.65414275]
["bitfinex-derivatives","BTCF0:USTF0",1759249270826,0.8337025,113190.0,113180.0,1.65414275]
["bitfinex-derivatives","BTCF0:USTF0",1759249271121,0.8337025,113190.0,113180.0,1.18174519]
["bitfinex-derivatives","BTCF0:USTF0",1759249273423,0.364,113230.0,113190.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759249273424,1.93052366,113200.0,113190.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759249273717,0.364,113230.0,113210.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759249273718,1.81020301,113220.0,113210.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759249273906,2.62532301,113220.0,113210.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759249274112,4.52613993,113220.0,113210.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759249274314,4.99893749,113220.0,113210.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759249274512,4.99853749,113220.0,113210.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759249274713,4.52653993,113220.0,113210.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759249275123,4.52653993,113220.0,113210.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1759249276625,4.52653993,113220.0,113210.0,0.43659]
["bitfinex-derivatives","BTCF0:USTF0",1759249277618,4.52653993,113220.0,113210.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1759249280018,5.28733993,113220.0,113200.0,0.1641132]
["bitfinex-derivatives","BTCF0:USTF0",1759249280218,1.90144692,113210.0,113200.0,0.3036132]
["bitfinex-derivatives","BTCF0:USTF0",1759249280525,1.90144692,113210.0,113200.0,0.6644132]
["bitfinex-derivatives","BTCF0:USTF0",1759249280725,2.71684692,113210.0,113200.0,0.6644132]
["bitfinex-derivatives","BTCF0:USTF0",1759249281144,0.81623,113210.0,113200.0,1.62513827]
["bitfinex-derivatives","BTCF0:USTF0",1759249281828,0.81663,113210.0,113200.0,1.62513827]
["bitfinex-derivatives","BTCF0:USTF0",1759249282830,0.81663,113210.0,113200.0,1.15274071]
["bitfinex-derivatives","BTCF0:USTF0",1759249283029,0.81663,113210.0,113200.0,1.19997456]
["bitfinex-derivatives","BTCF0:USTF0",1759249283928,0.81663,113210.0,113200.0,1.02332385]
["bitfinex-derivatives","BTCF0:USTF0",1759249284127,0.81663,113210.0,113200.0,0.6644132]
["bitfinex-derivatives","BTCF0:USTF0",1759249285132,0.00103,113210.0,113200.0,0.72766289]
["bitfinex-derivatives","BTCF0:USTF0",1759249285431,0.81607,113210.0,113200.0,0.72766289]
["bitfinex-derivatives","BTCF0:USTF0",1759249285731,0.81631,113210.0,113200.0,0.72766289]
["bitfinex-derivatives","BTCF0:USTF0",1759249285940,0.81552,113210.0,113200.0,0.81599821]
["bitfinex-derivatives","BTCF0:USTF0",1759249286229,0.01808301,113220.0,113210.0,0.3100056]
["bitfinex-derivatives","BTCF0:USTF0",1759249286435,0.83320301,113220.0,113210.0,0.71805631]
["bitfinex-derivatives","BTCF0:USTF0",1759249286729,2.73401993,113220.0,113210.0,0.71805631]
["bitfinex-derivatives","BTCF0:USTF0",1759249286927,1.91889993,113220.0,113210.0,0.71805631]
["bitfinex-derivatives","BTCF0:USTF0",1759249287241,2.7235388,113220.0,113210.0,0.6708056]
["bitfinex-derivatives","BTCF0:USTF0",1759249287437,2.7235388,113220.0,113210.0,1.04583315]
["bitfinex-derivatives","BTCF0:USTF0",1759249287731,1.9082988,113220.0,113210.0,1.10908284]
["bitfinex-derivatives","BTCF0:USTF0",1759249287931,2.7235388,113220.0,113210.0,1.10908284]
["bitfinex-derivatives","BTCF0:USTF0",1759249288335,2.7227488,113220.0,113210.0,0.73405529]
["bitfinex-derivatives","BTCF0:USTF0",1759249288529,1.9076688,113220.0,113210.0,0.73405529]
["bitfinex-derivatives","BTCF0:USTF0",1759249288722,2.7226688,113220.0,113210.0,0.73405529]
["bitfinex-derivatives","BTCF0:USTF0",1759249288938,2.7230288,113220.0,113210.0,0.73405529]
["bitfinex-derivatives","BTCF0:USTF0",1759249289124,2.7230288,113220.0,113210.0,0.6708056]
["bitfinex-derivatives","BTCF0:USTF0",1759249289325,2.70930327,113220.0,113210.0,0.6708056]
["bitfinex-derivatives","BTCF0:USTF0",1759249289522,2.72703123,113220.0,113210.0,0.6708056]
["bitfinex-derivatives","BTCF0:USTF0",1759249289925,2.72640123,113220.0,113210.0,0.6708056]
["bitfinex-derivatives","BTCF0:USTF0",1759249290326,1.91207123,113220.0,113210.0,0.6708056]
["bitfinex-derivatives","BTCF0:USTF0",1759249290533,2.72695123,113220.0,113210.0,0.6708056]
["bitfinex-derivatives","BTCF0:USTF0",1759249291535,2.72695123,113220.0,113210.0,0.75010131]
["bitfinex-derivatives","BTCF0:USTF0",1759249291927,1.89434327,113220.0,113210.0,0.75010131]
["bitfinex-derivatives","BTCF0:USTF0",1759249292130,1.89371327,113220.0,113210.0,0.75010131]
["bitfinex-derivatives","BTCF0:USTF0",1759249292330,0.0004,113220.0,113210.0,1.63123006]
["bitfinex-derivatives","BTCF0:USTF0",1759249292637,0.81456,113220.0,113210.0,1.7421002]
["bitfinex-derivatives","BTCF0:USTF0",1759249292932,0.81496,113220.0,113210.0,1.7421002]
["bitfinex-derivatives","BTCF0:USTF0",1759249293345,0.81496,113220.0,113210.0,1.27000325]
["bitfinex-derivatives","BTCF0:USTF0",1759249294029,0.815,113220.0,113210.0,1.27000325]
["bitfinex-derivatives","BTCF0:USTF0",1759249294722,0.815,113220.0,113210.0,1.40031502]
["bitfinex-derivatives","BTCF0:USTF0",1759249295336,0.815,113220.0,113210.0,1.87241197]
["bitfinex-derivatives","BTCF0:USTF0",1759249296227,0.35487916,113220.0,113210.0,1.97066695]
["bitfinex-derivatives","BTCF0:USTF0",1759249296534,0.35487916,113220.0,113210.0,1.85979681]
["bitfinex-derivatives","BTCF0:USTF0",1759249296735,0.35527916,113220.0,113210.0,1.85979681]
["bitfinex-derivatives","BTCF0:USTF0",1759249297133,0.35527916,113220.0,113210.0,1.97066695]
["bitfinex-derivatives","BTCF0:USTF0",1759249297328,0.34468027,113220.0,113210.0,1.97066695]
["bitfinex-derivatives","BTCF0:USTF0",1759249297830,0.3188805,113220.0,113210.0,1.97066695]
["bitfinex-derivatives","BTCF0:USTF0",1759249298226,0.3608,113250.0,113210.0,1.97066695]
["bitfinex-derivatives","BTCF0:USTF0",1759249298426,2.15208,113260.0,113250.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1759249298628,2.66304,113260.0,113250.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1759249298826,2.66304,113260.0,113250.0,0.6707744]
["bitfinex-derivatives","BTCF0:USTF0",1759249298827,1.91074298,113260.0,113250.0,0.6707744]
["bitfinex-derivatives","BTCF0:USTF0",1759249299034,1.91074298,113260.0,113250.0,0.64575736]
["bitfinex-derivatives","BTCF0:USTF0",1759249299230,4.51710298,113260.0,113250.0,0.64575736]
["bitfinex-derivatives","BTCF0:USTF0",1759249299432,4.51670298,113260.0,113250.0,0.64575736]
["bitfinex-derivatives","BTCF0:USTF0",1759249299635,4.51710298,113260.0,113250.0,0.64575736]
["bitfinex-derivatives","BTCF0:USTF0",1759249300337,2.72670298,113260.0,113250.0,0.76136046]
["bitfinex-derivatives","BTCF0:USTF0",1759249300537,2.72630298,113260.0,113250.0,0.67307626]
["bitfinex-derivatives","BTCF0:USTF0",1759249300841,2.72670298,113260.0,113250.0,0.67307626]
["bitfinex-derivatives","BTCF0:USTF0",1759249301039,2.72670298,113260.0,113250.0,0.76136046]
["bitfinex-derivatives","BTCF0:USTF0",1759249301641,3.19879993,113260.0,113250.0,0.53357626]
["bitfinex-derivatives","BTCF0:USTF0",1759249301832,3.19879993,113260.0,113250.0,0.60525441]
["bitfinex-derivatives","BTCF0:USTF0",1759249302230,3.19879993,113260.0,113250.0,0.74475441]
["bitfinex-derivatives","BTCF0:USTF0",1759249303328,3.48750298,113260.0,113250.0,0.16226441]
["bitfinex-derivatives","BTCF0:USTF0",1759249303639,3.95959993,113260.0,113250.0,0.16226441]
["bitfinex-derivatives","BTCF0:USTF0",1759249305238,3.14403993,113260.0,113250.0,0.38395441]
["bitfinex-derivatives","BTCF0:USTF0",1759249305541,3.14403993,113260.0,113250.0,0.47223861]
["bitfinex-derivatives","BTCF0:USTF0",1759249305741,5.75095993,113260.0,113250.0,0.47223861]
["bitfinex-derivatives","BTCF0:USTF0",1759249305942,3.14403993,113260.0,113250.0,0.47223861]
["bitfinex-derivatives","BTCF0:USTF0",1759249306138,3.14403993,113260.0,113250.0,0.83303861]
["bitfinex-derivatives","BTCF0:USTF0",1759249306139,2.78323993,113260.0,113250.0,0.83303861]
["bitfinex-derivatives","BTCF0:USTF0",1759249306338,2.78323993,113260.0,113250.0,1.70513556]
["bitfinex-derivatives","BTCF0:USTF0",1759249306339,0.0004,113260.0,113250.0,1.70513556]
["bitfinex-derivatives","BTCF0:USTF0",1759249306544,1.79096,113280.0,113250.0,1.70513556]
["bitfinex-derivatives","BTCF0:USTF0",1759249306545,1.79018618,113280.0,113270.0,0.3099586]
["bitfinex-derivatives","BTCF0:USTF0",1759249306842,0.3608,113290.0,113280.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1759249307045,0.3608,113290.0,113280.0,0.11187172]
["bitfinex-derivatives","BTCF0:USTF0",1759249307046,0.85168155,113290.0,113280.0,0.11187172]
["bitfinex-derivatives","BTCF0:USTF0",1759249307339,4.99187482,113290.0,113280.0,0.11187172]
["bitfinex-derivatives","BTCF0:USTF0",1759249307642,2.38339482,113290.0,113280.0,0.11187172]
["bitfinex-derivatives","BTCF0:USTF0",1759249307838,1.91169787,113290.0,113280.0,0.33964252]
["bitfinex-derivatives","BTCF0:USTF0",1759249308040,4.99243482,113290.0,113280.0,0.25138172]
["bitfinex-derivatives","BTCF0:USTF0",1759249308642,2.38379482,113290.0,113280.0,0.33964252]
["bitfinex-derivatives","BTCF0:USTF0",1759249308840,4.99223482,113290.0,113280.0,0.33964252]
["bitfinex-derivatives","BTCF0:USTF0",1759249309042,4.99223482,113290.0,113280.0,0.25138172]
["bitfinex-derivatives","BTCF0:USTF0",1759249309443,4.99207482,113290.0,113280.0,0.25138172]
["bitfinex-derivatives","BTCF0:USTF0",1759249310234,4.99207482,113290.0,113280.0,0.11187172]
["bitfinex-derivatives","BTCF0:USTF0",1759249310940,4.51997787,113290.0,113280.0,0.25138172]
["bitfinex-derivatives","BTCF0:USTF0",1759249311239,4.51997787,113290.0,113280.0,0.11187172]
["bitfinex-derivatives","BTCF0:USTF0",1759249311240,2.38379482,113290.0,113280.0,0.11187172]
["bitfinex-derivatives","BTCF0:USTF0",1759249311543,2.38379482,113290.0,113280.0,0.33964252]
["bitfinex-derivatives","BTCF0:USTF0",1759249311743,4.99211482,113290.0,113280.0,0.33964252]
["bitfinex-derivatives","BTCF0:USTF0",1759249311939,1.91169787,113290.0,113280.0,0.33964252]
["bitfinex-derivatives","BTCF0:USTF0",1759249312145,1.91169787,113290.0,113280.0,0.74780181]
["bitfinex-derivatives","BTCF0:USTF0",1759249312641,1.79152,113300.0,113290.0,0.308063]
["bitfinex-derivatives","BTCF0:USTF0",1759249312841,1.79152,113300.0,113290.0,0.70041741]
["bitfinex-derivatives","BTCF0:USTF0",1759249312842,4.50155327,113300.0,113290.0,0.70041741]
["bitfinex-derivatives","BTCF0:USTF0",1759249313040,2.71123327,113300.0,113290.0,0.70041741]
["bitfinex-derivatives","BTCF0:USTF0",1759249313236,1.80810075,113310.0,113300.0,0.0882456]
["bitfinex-derivatives","BTCF0:USTF0",1759249313545,0.01822075,113310.0,113300.0,1.17250696]
["bitfinex-derivatives","BTCF0:USTF0",1759249313748,0.01742075,113310.0,113300.0,1.24406878]
["bitfinex-derivatives","BTCF0:USTF0",1759249314045,0.83598075,113310.0,113300.0,0.77197183]
["bitfinex-derivatives","BTCF0:USTF0",1759249314253,0.01742075,113310.0,113300.0,1.17197183]
["bitfinex-derivatives","BTCF0:USTF0",1759249314442,0.83594075,113310.0,113300.0,1.17197183]
["bitfinex-derivatives","BTCF0:USTF0",1759249314743,0.83594075,113310.0,113300.0,1.08372623]
["bitfinex-derivatives","BTCF0:USTF0",1759249317749,3.20135097,113310.0,113300.0,0.32292623]
["bitfinex-derivatives","BTCF0:USTF0",1759249317948,3.20135097,113310.0,113300.0,0.18341623]
["bitfinex-derivatives","BTCF0:USTF0",1759249318350,2.72925402,113310.0,113300.0,0.18341623]
["bitfinex-derivatives","BTCF0:USTF0",1759249318553,2.72925402,113310.0,113300.0,0.32292623]
["bitfinex-derivatives","BTCF0:USTF0",1759249318750,1.91113402,113310.0,113300.0,0.32292623]
["bitfinex-derivatives","BTCF0:USTF0",1759249319049,4.51857402,113310.0,113300.0,0.68372623]
["bitfinex-derivatives","BTCF0:USTF0",1759249319251,0.83602075,113310.0,113300.0,1.15582318]
["bitfinex-derivatives","BTCF0:USTF0",1759249319445,0.83602075,113310.0,113300.0,1.24406868]
["bitfinex-derivatives","BTCF0:USTF0",1759249319646,0.83566075,113310.0,113300.0,0.78777661]
["bitfinex-derivatives","BTCF0:USTF0",1759249319846,0.83606075,113310.0,113300.0,0.78777661]
["bitfinex-derivatives","BTCF0:USTF0",1759249320557,0.83566075,113310.0,113300.0,0.78777661]
["bitfinex-derivatives","BTCF0:USTF0",1759249320748,0.01782075,113310.0,113300.0,0.78777661]
["bitfinex-derivatives","BTCF0:USTF0",1759249320944,0.83746075,113310.0,113300.0,0.78777661]
["bitfinex-derivatives","BTCF0:USTF0",1759249321151,0.01782075,113310.0,113300.0,0.78777661]
["bitfinex-derivatives","BTCF0:USTF0",1759249321352,0.83746075,113310.0,113300.0,1.28200715]
["bitfinex-derivatives","BTCF0:USTF0",1759249321855,0.83786075,113310.0,113300.0,1.28200715]
["bitfinex-derivatives","BTCF0:USTF0",1759249322354,0.01782075,113310.0,113300.0,1.28200715]
["bitfinex-derivatives","BTCF0:USTF0",1759249322655,0.27682075,113310.0,113300.0,1.28200715]
["bitfinex-derivatives","BTCF0:USTF0",1759249322857,0.82295528,113310.0,113300.0,1.23464786]
["bitfinex-derivatives","BTCF0:USTF0",1759249323153,0.82335528,113310.0,113300.0,1.23464786]
["bitfinex-derivatives","BTCF0:USTF0",1759249323452,0.81276351,113310.0,113300.0,1.23464786]
["bitfinex-derivatives","BTCF0:USTF0",1759249323654,0.81276351,113310.0,113300.0,1.345518]
["bitfinex-derivatives","BTCF0:USTF0",1759249324059,0.81276351,113310.0,113300.0,1.2572725]
["bitfinex-derivatives","BTCF0:USTF0",1759249324559,0.81276351,113310.0,113300.0,1.345518]
["bitfinex-derivatives","BTCF0:USTF0",1759249324755,0.81276351,113310.0,113300.0,1.31339301]
["bitfinex-derivatives","BTCF0:USTF0",1759249325055,2.70607678,113310.0,113300.0,0.82514751]
["bitfinex-derivatives","BTCF0:USTF0",1759249325355,2.70607678,113310.0,113300.0,0.07156182]
["bitfinex-derivatives","BTCF0:USTF0",1759249325356,3.57817373,113310.0,113300.0,0.07156182]
["bitfinex-derivatives","BTCF0:USTF0",1759249325553,4.02721143,113310.0,113300.0,0.07874515]
["bitfinex-derivatives","BTCF0:USTF0",1759249325753,3.93897373,113310.0,113300.0,0.06301613]
["bitfinex-derivatives","BTCF0:USTF0",1759249325947,4.02721143,113310.0,113290.0,0.06301613]
["bitfinex-derivatives","BTCF0:USTF0",1759249326152,2.72621022,113300.0,113290.0,0.0630275]
["bitfinex-derivatives","BTCF0:USTF0",1759249326356,3.12621022,113300.0,113280.0,0.8168327]
["bitfinex-derivatives","BTCF0:USTF0",1759249326556,0.83289695,113300.0,113290.0,0.15904515]
["bitfinex-derivatives","BTCF0:USTF0",1759249326857,0.85034264,113300.0,113290.0,0.15904515]
["bitfinex-derivatives","BTCF0:USTF0",1759249327157,5.35385591,113300.0,113290.0,0.15904515]
["bitfinex-derivatives","BTCF0:USTF0",1759249327556,2.27155896,113300.0,113290.0,0.29855515]
["bitfinex-derivatives","BTCF0:USTF0",1759249327756,5.35373591,113300.0,113290.0,0.07874515]
["bitfinex-derivatives","BTCF0:USTF0",1759249327953,5.35373591,113300.0,113290.0,0.15904515]
["bitfinex-derivatives","BTCF0:USTF0",1759249328258,5.35327333,113300.0,113290.0,0.14179356]
["bitfinex-derivatives","BTCF0:USTF0",1759249328453,5.35327333,113300.0,113290.0,0.06304841]
["bitfinex-derivatives","BTCF0:USTF0",1759249328653,5.32179153,113300.0,113290.0,0.06304841]
["bitfinex-derivatives","BTCF0:USTF0",1759249330050,3.11171153,113300.0,113290.0,0.06304841]
["bitfinex-derivatives","BTCF0:USTF0",1759249330256,5.72543153,113300.0,113290.0,0.06304841]
["bitfinex-derivatives","BTCF0:USTF0",1759249331062,3.11171153,113300.0,113290.0,0.23160201]
["bitfinex-derivatives","BTCF0:USTF0",1759249331255,5.72559153,113300.0,113290.0,0.23160201]
["bitfinex-derivatives","BTCF0:USTF0",1759249332356,3.11171153,113300.0,113290.0,0.23160201]
["bitfinex-derivatives","BTCF0:USTF0",1759249332557,4.88519896,113300.0,113290.0,0.37111201]
["bitfinex-derivatives","BTCF0:USTF0",1759249333163,4.88519896,113300.0,113290.0,0.23160201]
["bitfinex-derivatives","BTCF0:USTF0",1759249333459,4.88519896,113300.0,113290.0,0.06304841]
["bitfinex-derivatives","BTCF0:USTF0",1759249333460,5.72535153,113300.0,113290.0,0.06304841]
["bitfinex-derivatives","BTCF0:USTF0",1759249333860,5.81359703,113300.0,113290.0,0.06304841]
["bitfinex-derivatives","BTCF0:USTF0",1759249334566,3.19995703,113300.0,113280.0,0.06304841]
["bitfinex-derivatives","BTCF0:USTF0",1759249334757,2.69426584,113290.0,113280.0,0.06304841]
["bitfinex-derivatives","BTCF0:USTF0",1759249334956,5.70790584,113290.0,113280.0,0.06304841]
["bitfinex-derivatives","BTCF0:USTF0",1759249335152,5.26775327,113290.0,113280.0,0.06304841]
["bitfinex-derivatives","BTCF0:USTF0",1759249335358,5.70926584,113290.0,113280.0,0.06304841]
["bitfinex-derivatives","BTCF0:USTF0",1759249335560,5.70930584,113290.0,113280.0,0.06304841]
["bitfinex-derivatives","BTCF0:USTF0",1759249335762,5.70934584,113290.0,113280.0,0.06304841]
["bitfinex-derivatives","BTCF0:USTF0",1759249336166,2.65411327,113290.0,113280.0,0.0882613]
["bitfinex-derivatives","BTCF0:USTF0",1759249336362,2.25411327,113290.0,113280.0,0.24730645]
["bitfinex-derivatives","BTCF0:USTF0",1759249336559,4.50875327,113290.0,113280.0,0.38681645]
["bitfinex-derivatives","BTCF0:USTF0",1759249336760,1.89371327,113290.0,113280.0,0.38681645]
["bitfinex-derivatives","BTCF0:USTF0",1759249336959,4.50875327,113290.0,113280.0,0.38681645]
["bitfinex-derivatives","BTCF0:USTF0",1759249337159,4.50875327,113290.0,113280.0,0.29855515]
["bitfinex-derivatives","BTCF0:USTF0",1759249337868,4.49807805,113290.0,113280.0,0.29855515]
["bitfinex-derivatives","BTCF0:USTF0",1759249338068,4.49767805,113290.0,113280.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1759249338265,4.49807805,113290.0,113280.0,0.28990906]
["bitfinex-derivatives","BTCF0:USTF0",1759249339867,4.49759805,113290.0,113280.0,0.37816996]
["bitfinex-derivatives","BTCF0:USTF0",1759249340269,1.88311805,113290.0,113280.0,0.37816996]
["bitfinex-derivatives","BTCF0:USTF0",1759249340764,4.49747805,113290.0,113280.0,0.37816996]
["bitfinex-derivatives","BTCF0:USTF0",1759249340966,3.67335805,113290.0,113280.0,0.37816996]
["bitfinex-derivatives","BTCF0:USTF0",1759249341175,4.49723805,113290.0,113280.0,0.45717317]
["bitfinex-derivatives","BTCF0:USTF0",1759249341360,4.49763805,113290.0,113280.0,0.45717317]
["bitfinex-derivatives","BTCF0:USTF0",1759249341563,1.88311805,113290.0,113280.0,0.45717317]
["bitfinex-derivatives","BTCF0:USTF0",1759249341764,2.6148,113290.0,113280.0,0.4890401]
["bitfinex-derivatives","BTCF0:USTF0",1759249342469,2.6148,113290.0,113280.0,0.8498401]
["bitfinex-derivatives","BTCF0:USTF0",1759249342671,2.61468,113290.0,113280.0,0.8498401]
["bitfinex-derivatives","BTCF0:USTF0",1759249343371,2.61468,113290.0,113280.0,1.2498401]
["bitfinex-derivatives","BTCF0:USTF0",1759249343372,0.0004,113290.0,113280.0,1.2498401]
["bitfinex-derivatives","BTCF0:USTF0",1759249343675,0.82388,113290.0,113280.0,1.13896996]
["bitfinex-derivatives","BTCF0:USTF0",1759249343972,0.82428,113290.0,113280.0,1.13896996]
["bitfinex-derivatives","BTCF0:USTF0",1759249344772,0.68501025,113290.0,113280.0,1.13896996]
["bitfinex-derivatives","BTCF0:USTF0",1759249345270,0.68501025,113290.0,113280.0,1.21801406]
["bitfinex-derivatives","BTCF0:USTF0",1759249345469,0.68501025,113290.0,113280.0,1.13896996]
["bitfinex-derivatives","BTCF0:USTF0",1759249345670,0.68501025,113290.0,113280.0,1.21801588]
["bitfinex-derivatives","BTCF0:USTF0",1759249346776,0.68501025,113290.0,113280.0,1.13896996]
["bitfinex-derivatives","BTCF0:USTF0",1759249349377,0.68501025,113290.0,113280.0,1.05070906]
["bitfinex-derivatives","BTCF0:USTF0",1759249349587,3.00788087,113290.0,113280.0,0.28990906]
["bitfinex-derivatives","BTCF0:USTF0",1759249349784,3.38293892,113290.0,113280.0,0.15039906]
["bitfinex-derivatives","BTCF0:USTF0",1759249349980,5.33635062,113290.0,113280.0,0.3983908]
["bitfinex-derivatives","BTCF0:USTF0",1759249350176,5.33635062,113290.0,113280.0,0.2610608]
["bitfinex-derivatives","BTCF0:USTF0",1759249350680,5.33635062,113290.0,113280.0,0.1807608]
["bitfinex-derivatives","BTCF0:USTF0",1759249350979,5.78540372,113290.0,113280.0,0.11066174]
["bitfinex-derivatives","BTCF0:USTF0",1759249351175,5.78540372,113290.0,113280.0,0.07909387]
["bitfinex-derivatives","BTCF0:USTF0",1759249351375,5.78540422,113290.0,113280.0,0.07909642]
["bitfinex-derivatives","BTCF0:USTF0",1759249352782,5.78540422,113290.0,113280.0,0.06331511]
["bitfinex-derivatives","BTCF0:USTF0",1759249353793,3.17232422,113290.0,113280.0,0.06331511]
["bitfinex-derivatives","BTCF0:USTF0",1759249353981,5.78724422,113290.0,113280.0,0.06331511]
["bitfinex-derivatives","BTCF0:USTF0",1759249354387,1.90766364,113280.0,113270.0,0.07773569]
["bitfinex-derivatives","BTCF0:USTF0",1759249354589,2.70861621,113280.0,113260.0,0.11066174]
["bitfinex-derivatives","BTCF0:USTF0",1759249354883,2.70861621,113280.0,113250.0,0.22644947]
["bitfinex-derivatives","BTCF0:USTF0",1759249354884,3.53310731,113270.0,113250.0,0.22644947]
["bitfinex-derivatives","BTCF0:USTF0",1759249355084,2.63809413,113260.0,113250.0,0.22644947]
["bitfinex-derivatives","BTCF0:USTF0",1759249355289,2.62035551,113260.0,113250.0,0.22644947]
["bitfinex-derivatives","BTCF0:USTF0",1759249355484,2.62035551,113260.0,113250.0,0.44712947]
["bitfinex-derivatives","BTCF0:USTF0",1759249355790,2.25955551,113260.0,113250.0,0.44712947]
["bitfinex-derivatives","BTCF0:USTF0",1759249355983,4.87423551,113260.0,113250.0,0.44712947]
["bitfinex-derivatives","BTCF0:USTF0",1759249356179,2.62035551,113260.0,113250.0,0.13816777]
["bitfinex-derivatives","BTCF0:USTF0",1759249356484,2.62035551,113260.0,113250.0,0.87890421]
["bitfinex-derivatives","BTCF0:USTF0",1759249356485,1.83714156,113260.0,113250.0,0.87890421]
["bitfinex-derivatives","BTCF0:USTF0",1759249356681,2.63305862,113260.0,113250.0,1.27890421]
["bitfinex-derivatives","BTCF0:USTF0",1759249356886,2.63345862,113260.0,113250.0,1.16824247]
["bitfinex-derivatives","BTCF0:USTF0",1759249357082,2.63305862,113260.0,113250.0,1.16824247]
["bitfinex-derivatives","BTCF0:USTF0",1759249357283,2.63345862,113260.0,113250.0,1.16824247]
["bitfinex-derivatives","BTCF0:USTF0",1759249357491,2.63345862,113260.0,113250.0,1.07995807]
["bitfinex-derivatives","BTCF0:USTF0",1759249358191,5.25381413,113260.0,113250.0,0.31915807]
["bitfinex-derivatives","BTCF0:USTF0",1759249358387,5.25381413,113260.0,113250.0,0.18182807]
["bitfinex-derivatives","BTCF0:USTF0",1759249358692,4.89301413,113260.0,113250.0,0.18182807]
["bitfinex-derivatives","BTCF0:USTF0",1759249359394,4.89301413,113260.0,113250.0,0.31915807]
["bitfinex-derivatives","BTCF0:USTF0",1759249359594,1.83754156,113260.0,113250.0,0.67995807]
["bitfinex-derivatives","BTCF0:USTF0",1759249359890,2.63365862,113260.0,113250.0,0.67995807]
["bitfinex-derivatives","BTCF0:USTF0",1759249360091,4.45306156,113260.0,113250.0,0.67995807]
["bitfinex-derivatives","BTCF0:USTF0",1759249360291,1.83754156,113260.0,113250.0,0.67995807]
["bitfinex-derivatives","BTCF0:USTF0",1759249360492,4.45294156,113260.0,113250.0,0.67995807]
["bitfinex-derivatives","BTCF0:USTF0",1759249360991,4.43839089,113260.0,113250.0,0.67995807]
["bitfinex-derivatives","BTCF0:USTF0",1759249361379,4.43835089,113260.0,113250.0,0.67995807]
["bitfinex-derivatives","BTCF0:USTF0",1759249361585,1.83016903,113260.0,113250.0,0.79061981]
["bitfinex-derivatives","BTCF0:USTF0",1759249361784,0.01757555,113260.0,113250.0,0.87890421]
["bitfinex-derivatives","BTCF0:USTF0",1759249362081,2.63313555,113260.0,113250.0,0.87890421]
["bitfinex-derivatives","BTCF0:USTF0",1759249362284,2.63313555,113260.0,113250.0,1.27890421]
["bitfinex-derivatives","BTCF0:USTF0",1759249362285,0.01797555,113260.0,113250.0,1.27890421]
["bitfinex-derivatives","BTCF0:USTF0",1759249362481,0.01797555,113260.0,113250.0,1.8073531]
["bitfinex-derivatives","BTCF0:USTF0",1759249362686,0.84285555,113260.0,113250.0,1.25653879]
["bitfinex-derivatives","BTCF0:USTF0",1759249362881,0.84325555,113260.0,113250.0,0.76825439]
["bitfinex-derivatives","BTCF0:USTF0",1759249363085,0.84325555,113260.0,113250.0,0.96720053]
["bitfinex-derivatives","BTCF0:USTF0",1759249363286,0.84325555,113260.0,113250.0,0.87890421]
["bitfinex-derivatives","BTCF0:USTF0",1759249363486,0.84325555,113260.0,113250.0,0.76824247]
["bitfinex-derivatives","BTCF0:USTF0",1759249363897,0.84325555,113260.0,113250.0,0.67995807]
["bitfinex-derivatives","BTCF0:USTF0",1759249364483,3.0960016,113260.0,113250.0,0.75905505]
["bitfinex-derivatives","BTCF0:USTF0",1759249364790,3.0960016,113260.0,113250.0,0.86971679]
["bitfinex-derivatives","BTCF0:USTF0",1759249364995,3.0960016,113260.0,113250.0,0.79061981]
["bitfinex-derivatives","BTCF0:USTF0",1759249365195,2.65584903,113260.0,113250.0,0.79061981]
["bitfinex-derivatives","BTCF0:USTF0",1759249365696,1.83056903,113260.0,113250.0,0.79061981]
["bitfinex-derivatives","BTCF0:USTF0",1759249365896,4.44672903,113260.0,113250.0,0.79061981]
["bitfinex-derivatives","BTCF0:USTF0",1759249366489,4.44672903,113260.0,113250.0,0.65328981]
["bitfinex-derivatives","BTCF0:USTF0",1759249367995,4.44672903,113260.0,113250.0,0.54262807]
["bitfinex-derivatives","BTCF0:USTF0",1759249368197,4.8868816,113260.0,113250.0,0.54262807]
["bitfinex-derivatives","BTCF0:USTF0",1759249368897,4.44684903,113260.0,113250.0,0.87890401]
["bitfinex-derivatives","BTCF0:USTF0",1759249369304,4.44628903,113260.0,113250.0,0.87890401]
["bitfinex-derivatives","BTCF0:USTF0",1759249369997,4.44628903,113260.0,113250.0,0.75903831]
["bitfinex-derivatives","BTCF0:USTF0",1759249370598,4.44628903,113260.0,113250.0,0.84732241]
["bitfinex-derivatives","BTCF0:USTF0",1759249370798,4.44636903,113260.0,113250.0,0.75903831]
["bitfinex-derivatives","BTCF0:USTF0",1759249371501,4.44636903,113260.0,113250.0,0.84732241]
["bitfinex-derivatives","BTCF0:USTF0",1759249371702,4.44636903,113260.0,113250.0,0.75903831]
["bitfinex-derivatives","BTCF0:USTF0",1759249371903,4.44636903,113260.0,113250.0,0.84732241]
["bitfinex-derivatives","BTCF0:USTF0",1759249372395,3.62116903,113260.0,113250.0,0.84732241]
["bitfinex-derivatives","BTCF0:USTF0",1759249372599,4.44628903,113260.0,113250.0,0.84732241]
["bitfinex-derivatives","BTCF0:USTF0",1759249374104,4.44628903,113260.0,113250.0,0.75903831]
["bitfinex-derivatives","BTCF0:USTF0",1759249375403,4.44628903,113260.0,113250.0,0.62170831]
["bitfinex-derivatives","BTCF0:USTF0",1759249376396,1.83056903,113260.0,113250.0,0.84002281]
["bitfinex-derivatives","BTCF0:USTF0",1759249376795,3.62116903,113260.0,113250.0,0.84002281]
["bitfinex-derivatives","BTCF0:USTF0",1759249377003,4.44612903,113260.0,113250.0,0.84002281]
["bitfinex-derivatives","BTCF0:USTF0",1759249377400,4.44644903,113260.0,113250.0,0.84002281]
["bitfinex-derivatives","BTCF0:USTF0",1759249378100,4.43193855,113260.0,113250.0,0.76094257]
["bitfinex-derivatives","BTCF0:USTF0",1759249378295,4.43193855,113260.0,113250.0,0.87160431]
["bitfinex-derivatives","BTCF0:USTF0",1759249379301,4.42831348,113260.0,113250.0,0.87160431]
["bitfinex-derivatives","BTCF0:USTF0",1759249379603,4.43925693,113260.0,113250.0,0.87160431]
["bitfinex-derivatives","BTCF0:USTF0",1759249380005,4.43925693,113260.0,113250.0,0.78331981]
["bitfinex-derivatives","BTCF0:USTF0",1759249380406,4.43925693,113260.0,113250.0,0.20913981]
["bitfinex-derivatives","BTCF0:USTF0",1759249380601,4.43925693,113260.0,113250.0,0.28907981]
["bitfinex-derivatives","BTCF0:USTF0",1759249380602,4.8794095,113260.0,113250.0,0.28907981]
["bitfinex-derivatives","BTCF0:USTF0",1759249381107,4.43925693,113260.0,113250.0,0.28907981]
["bitfinex-derivatives","BTCF0:USTF0",1759249381806,4.8794095,113260.0,113250.0,0.20913981]
["bitfinex-derivatives","BTCF0:USTF0",1759249382196,3.0888095,113260.0,113250.0,0.20913981]
["bitfinex-derivatives","BTCF0:USTF0",1759249382409,4.8791695,113260.0,113250.0,0.28907981]
["bitfinex-derivatives","BTCF0:USTF0",1759249382709,5.2791695,113260.0,113250.0,0.17779401]
["bitfinex-derivatives","BTCF0:USTF0",1759249383004,4.41880519,113260.0,113250.0,0.39673257]
["bitfinex-derivatives","BTCF0:USTF0",1759249383206,3.47486198,113260.0,113250.0,0.75753257]
["bitfinex-derivatives","BTCF0:USTF0",1759249383403,4.29962198,113260.0,113250.0,0.75753257]
["bitfinex-derivatives","BTCF0:USTF0",1759249383600,1.68422198,113260.0,113250.0,0.75753257]
["bitfinex-derivatives","BTCF0:USTF0",1759249383800,4.30006198,113260.0,113250.0,0.75753257]
["bitfinex-derivatives","BTCF0:USTF0",1759249384007,4.30006198,113260.0,113250.0,0.78028303]
["bitfinex-derivatives","BTCF0:USTF0",1759249384504,4.30006198,113260.0,113250.0,0.41948303]
["bitfinex-derivatives","BTCF0:USTF0",1759249384705,4.74021455,113260.0,113250.0,0.28945303]
["bitfinex-derivatives","BTCF0:USTF0",1759249384905,4.74021455,113260.0,113250.0,0.17841807]
["bitfinex-derivatives","BTCF0:USTF0",1759249385112,4.74021455,113260.0,113250.0,0.17778143]
["bitfinex-derivatives","BTCF0:USTF0",1759249385513,4.74021455,113260.0,113250.0,0.25772143]
["bitfinex-derivatives","BTCF0:USTF0",1759249386804,5.50101455,113260.0,113250.0,0.10680939]
["bitfinex-derivatives","BTCF0:USTF0",1759249387000,2.88557455,113260.0,113250.0,0.13854099]
["bitfinex-derivatives","BTCF0:USTF0",1759249387205,4.30102198,113260.0,113250.0,0.50662368]
["bitfinex-derivatives","BTCF0:USTF0",1759249387411,4.30102198,113260.0,113250.0,0.41833918]
["bitfinex-derivatives","BTCF0:USTF0",1759249387712,1.68422198,113260.0,113250.0,0.50662368]
["bitfinex-derivatives","BTCF0:USTF0",1759249387913,4.30106198,113260.0,113250.0,0.50662368]
["bitfinex-derivatives","BTCF0:USTF0",1759249388111,4.28671084,113260.0,113250.0,0.50662368]
["bitfinex-derivatives","BTCF0:USTF0",1759249388907,4.28671084,113260.0,113250.0,0.41833918]
["bitfinex-derivatives","BTCF0:USTF0",1759249389315,4.2761131,113260.0,113250.0,0.41833918]
["bitfinex-derivatives","BTCF0:USTF0",1759249389615,5.07706567,113260.0,113250.0,0.20836918]
["bitfinex-derivatives","BTCF0:USTF0",1759249389911,3.43570822,113260.0,113250.0,0.20836918]
["bitfinex-derivatives","BTCF0:USTF0",1759249390112,5.07706567,113260.0,113250.0,0.20836918]
["bitfinex-derivatives","BTCF0:USTF0",1759249390407,5.07731181,113260.0,113250.0,0.20836918]
["bitfinex-derivatives","BTCF0:USTF0",1759249390602,5.1088627,113260.0,113250.0,0.20836918]
["bitfinex-derivatives","BTCF0:USTF0",1759249390810,5.5971402,113260.0,113250.0,0.13854099]
["bitfinex-derivatives","BTCF0:USTF0",1759249391010,5.57704812,113260.0,113250.0,0.13854099]
["bitfinex-derivatives","BTCF0:USTF0",1759249391209,2.87410705,113260.0,113250.0,0.13854099]
["bitfinex-derivatives","BTCF0:USTF0",1759249391413,5.49010705,113260.0,113250.0,0.13854099]
["bitfinex-derivatives","BTCF0:USTF0",1759249391811,5.57838455,113260.0,113250.0,0.13854099]
["bitfinex-derivatives","BTCF0:USTF0",1759249392515,5.57838455,113260.0,113250.0,0.02750603]
["bitfinex-derivatives","BTCF0:USTF0",1759249392716,5.57838455,113260.0,113250.0,0.07926493]
["bitfinex-derivatives","BTCF0:USTF0",1759249393205,6.05033415,113260.0,113250.0,0.07926493]
["bitfinex-derivatives","BTCF0:USTF0",1759249393412,6.06768258,113260.0,113250.0,0.06341291]
["bitfinex-derivatives","BTCF0:USTF0",1759249393722,0.0882853,113250.0,113230.0,0.11103496]
["bitfinex-derivatives","BTCF0:USTF0",1759249393916,3.38744015,113240.0,113230.0,0.11103496]
["bitfinex-derivatives","BTCF0:USTF0",1759249394217,2.47410705,113240.0,113230.0,0.02009724]
["bitfinex-derivatives","BTCF0:USTF0",1759249394416,2.47410705,113240.0,113220.0,0.28277334]
["bitfinex-derivatives","BTCF0:USTF0",1759249394617,5.08974705,113230.0,113220.0,0.28277334]
["bitfinex-derivatives","BTCF0:USTF0",1759249394806,2.47410705,113230.0,113220.0,0.25101861]
["bitfinex-derivatives","BTCF0:USTF0",1759249395012,5.08962705,113230.0,113220.0,0.25101861]
["bitfinex-derivatives","BTCF0:USTF0",1759249396010,5.08966705,113230.0,113220.0,0.18274551]
["bitfinex-derivatives","BTCF0:USTF0",1759249396209,5.08946705,113230.0,113220.0,0.18274551]
["bitfinex-derivatives","BTCF0:USTF0",1759249397017,5.08946705,113230.0,113220.0,0.25182226]
["bitfinex-derivatives","BTCF0:USTF0",1759249397213,5.08942705,113230.0,113220.0,0.17254203]
["bitfinex-derivatives","BTCF0:USTF0",1759249397618,2.47410705,113230.0,113220.0,0.17254203]
["bitfinex-derivatives","BTCF0:USTF0",1759249397819,2.49159548,113230.0,113220.0,0.17254203]
["bitfinex-derivatives","BTCF0:USTF0",1759249398014,5.10655548,113230.0,113220.0,0.17254203]
["bitfinex-derivatives","BTCF0:USTF0",1759249398216,5.10655548,113230.0,113220.0,0.30257203]
["bitfinex-derivatives","BTCF0:USTF0",1759249398818,5.10655548,113230.0,113220.0,0.17254203]
["bitfinex-derivatives","BTCF0:USTF0",1759249399123,4.74567548,113230.0,113220.0,0.25182226]
["bitfinex-derivatives","BTCF0:USTF0",1759249399320,2.13079548,113230.0,113220.0,0.25182226]
["bitfinex-derivatives","BTCF0:USTF0",1759249399716,4.74543548,113230.0,113220.0,0.74495226]
["bitfinex-derivatives","BTCF0:USTF0",1759249400119,2.63208843,113230.0,113220.0,1.23326096]
["bitfinex-derivatives","BTCF0:USTF0",1759249400320,0.01748843,113230.0,113220.0,1.14495226]
["bitfinex-derivatives","BTCF0:USTF0",1759249400827,0.01748843,113230.0,113220.0,1.62593033]
["bitfinex-derivatives","BTCF0:USTF0",1759249401028,0.84156843,113230.0,113220.0,1.23326096]
["bitfinex-derivatives","BTCF0:USTF0",1759249401517,0.84208843,113230.0,113220.0,1.23326096]
["bitfinex-derivatives","BTCF0:USTF0",1759249401711,0.84168843,113230.0,113220.0,1.23326096]
["bitfinex-derivatives","BTCF0:USTF0",1759249401909,0.01788843,113230.0,113220.0,1.23326096]
["bitfinex-derivatives","BTCF0:USTF0",1759249402117,0.84200843,113230.0,113220.0,1.23326096]
["bitfinex-derivatives","BTCF0:USTF0",1759249402323,0.84180843,113230.0,113220.0,1.23326096]
["bitfinex-derivatives","BTCF0:USTF0",1759249403317,0.01788843,113230.0,113220.0,1.23326096]
["bitfinex-derivatives","BTCF0:USTF0",1759249403525,0.84180843,113230.0,113220.0,1.23326096]
["bitfinex-derivatives","BTCF0:USTF0",1759249403725,0.84140843,113230.0,113220.0,1.23326096]
["bitfinex-derivatives","BTCF0:USTF0",1759249403918,0.84180843,113230.0,113220.0,1.23326096]
["bitfinex-derivatives","BTCF0:USTF0",1759249404622,0.84152843,113230.0,113220.0,1.23326096]
["bitfinex-derivatives","BTCF0:USTF0",1759249404821,2.5293096,113250.0,113240.0,0.3030931]
["bitfinex-derivatives","BTCF0:USTF0",1759249404822,2.05736,113250.0,113240.0,0.3030931]
["bitfinex-derivatives","BTCF0:USTF0",1759249405022,2.05736,113250.0,113240.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1759249405023,4.52207745,113250.0,113240.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1759249405221,4.52127745,113250.0,113240.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1759249405427,4.52167745,113250.0,113240.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1759249405627,3.69831745,113250.0,113240.0,0.6638931]
["bitfinex-derivatives","BTCF0:USTF0",1759249405925,4.52167745,113250.0,113240.0,0.6638931]
["bitfinex-derivatives","BTCF0:USTF0",1759249406128,4.52167745,113250.0,113240.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1759249408624,5.35442705,113250.0,113240.0,0.14573447]
["bitfinex-derivatives","BTCF0:USTF0",1759249408927,5.35442705,113250.0,113240.0,0.06326447]
["bitfinex-derivatives","BTCF0:USTF0",1759249409526,5.08882705,113250.0,113240.0,0.06326447]
["bitfinex-derivatives","BTCF0:USTF0",1759249411130,5.08882705,113250.0,113230.0,0.74318043]
["bitfinex-derivatives","BTCF0:USTF0",1759249411338,2.97552,113250.0,113240.0,0.0632808]
["bitfinex-derivatives","BTCF0:USTF0",1759249411840,4.61687745,113250.0,113240.0,0.0632808]
["bitfinex-derivatives","BTCF0:USTF0",1759249412438,5.08882705,113250.0,113240.0,0.0632808]
["bitfinex-derivatives","BTCF0:USTF0",1759249413034,5.48882705,113250.0,113240.0,0.0632808]
["bitfinex-derivatives","BTCF0:USTF0",1759249413535,5.48842705,113250.0,113240.0,0.0632808]
["bitfinex-derivatives","BTCF0:USTF0",1759249413841,2.47410705,113250.0,113240.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1759249414139,5.08762705,113250.0,113240.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1759249414441,5.08772367,113250.0,113240.0,0.16175023]
["bitfinex-derivatives","BTCF0:USTF0",1759249415135,5.08788367,113250.0,113240.0,0.16175023]
["bitfinex-derivatives","BTCF0:USTF0",1759249415738,5.08772367,113250.0,113240.0,0.16175023]
["bitfinex-derivatives","BTCF0:USTF0",1759249417535,4.99067809,113250.0,113240.0,0.16175023]
["bitfinex-derivatives","BTCF0:USTF0",1759249418132,5.25631809,113250.0,113240.0,0.38237333]
["bitfinex-derivatives","BTCF0:USTF0",1759249418439,5.25631809,113250.0,113240.0,0.29408023]
["bitfinex-derivatives","BTCF0:USTF0",1759249418640,5.25631809,113250.0,113240.0,0.16175023]
["bitfinex-derivatives","BTCF0:USTF0",1759249418945,5.25671809,113250.0,113240.0,0.07928023]
["bitfinex-derivatives","BTCF0:USTF0",1759249419944,3.61536064,113250.0,113240.0,0.07928023]
["bitfinex-derivatives","BTCF0:USTF0",1759249420241,5.25671809,113250.0,113240.0,0.07928023]
["bitfinex-derivatives","BTCF0:USTF0",1759249421644,6.12000403,113250.0,113240.0,0.07928023]
["bitfinex-derivatives","BTCF0:USTF0",1759249421835,6.12000403,113250.0,113230.0,0.19031519]
["bitfinex-derivatives","BTCF0:USTF0",1759249421836,5.72000403,113250.0,113230.0,0.19031519]
["bitfinex-derivatives","BTCF0:USTF0",1759249422143,2.75215873,113240.0,113230.0,0.07928023]
["bitfinex-derivatives","BTCF0:USTF0",1759249422344,2.00215745,113240.0,113230.0,0.07928023]
["bitfinex-derivatives","BTCF0:USTF0",1759249422546,2.74155866,113240.0,113230.0,0.07928023]
["bitfinex-derivatives","BTCF0:USTF0",1759249422743,2.38075866,113240.0,113220.0,0.86500949]
["bitfinex-derivatives","BTCF0:USTF0",1759249422944,2.82683802,113230.0,113220.0,0.86500949]
["bitfinex-derivatives","BTCF0:USTF0",1759249423144,1.17598503,113230.0,113220.0,0.86500949]
["bitfinex-derivatives","BTCF0:USTF0",1759249423736,1.16163102,113230.0,113220.0,0.86500949]
["bitfinex-derivatives","BTCF0:USTF0",1759249424039,0.37500064,113230.0,113220.0,0.86500949]
["bitfinex-derivatives","BTCF0:USTF0",1759249424243,1.19592064,113230.0,113220.0,1.24001013]
["bitfinex-derivatives","BTCF0:USTF0",1759249424437,1.19592064,113230.0,113220.0,0.86500949]
["bitfinex-derivatives","BTCF0:USTF0",1759249424948,1.21362438,113230.0,113220.0,0.77670699]
["bitfinex-derivatives","BTCF0:USTF0",1759249425148,1.21362438,113230.0,113220.0,0.41590699]
["bitfinex-derivatives","BTCF0:USTF0",1759249425834,1.21362438,113230.0,113220.0,0.28357699]
["bitfinex-derivatives","BTCF0:USTF0",1759249426040,2.84438176,113230.0,113220.0,0.16840238]
["bitfinex-derivatives","BTCF0:USTF0",1759249428141,4.63506176,113230.0,113220.0,0.24730238]
["bitfinex-derivatives","BTCF0:USTF0",1759249428342,4.63498176,113230.0,113220.0,0.24730238]
["bitfinex-derivatives","BTCF0:USTF0",1759249429445,2.02346176,113230.0,113220.0,0.24730238]
["bitfinex-derivatives","BTCF0:USTF0",1759249429646,2.02346176,113230.0,113220.0,0.74445073]
["bitfinex-derivatives","BTCF0:USTF0",1759249429952,4.63474176,113230.0,113220.0,0.74445073]
["bitfinex-derivatives","BTCF0:USTF0",1759249430252,3.00438438,113230.0,113220.0,0.74445073]
["bitfinex-derivatives","BTCF0:USTF0",1759249430743,3.00478438,113230.0,113220.0,0.74445073]
["bitfinex-derivatives","BTCF0:USTF0",1759249430945,3.00474438,113230.0,113220.0,0.74445073]
["bitfinex-derivatives","BTCF0:USTF0",1759249431145,0.39310438,113230.0,113220.0,0.74445073]
["bitfinex-derivatives","BTCF0:USTF0",1759249431346,3.00458438,113230.0,113220.0,0.74445073]
["bitfinex-derivatives","BTCF0:USTF0",1759249432454,0.39310438,113230.0,113220.0,0.74445073]
["bitfinex-derivatives","BTCF0:USTF0",1759249432655,3.00458438,113230.0,113220.0,0.74445073]
["bitfinex-derivatives","BTCF0:USTF0",1759249433551,3.00458438,113230.0,113220.0,0.85548569]
["bitfinex-derivatives","BTCF0:USTF0",1759249433552,2.99398418,113230.0,113220.0,0.85548569]
["bitfinex-derivatives","BTCF0:USTF0",1759249433757,2.97962974,113230.0,113220.0,0.85548569]
["bitfinex-derivatives","BTCF0:USTF0",1759249433958,4.61038712,113230.0,113220.0,0.85548569]
["bitfinex-derivatives","BTCF0:USTF0",1759249434857,4.62838959,113230.0,113220.0,0.85548569]
["bitfinex-derivatives","BTCF0:USTF0",1759249435257,1.99681338,113230.0,113220.0,0.85548569]
["bitfinex-derivatives","BTCF0:USTF0",1759249435458,2.157136,113230.0,113220.0,1.23048633]
["bitfinex-derivatives","BTCF0:USTF0",1759249435659,2.976416,113230.0,113220.0,0.85548569]
["bitfinex-derivatives","BTCF0:USTF0",1759249435861,2.976816,113230.0,113220.0,0.85548569]
["bitfinex-derivatives","BTCF0:USTF0",1759249437155,0.01840247,113230.0,113220.0,0.85548569]
["bitfinex-derivatives","BTCF0:USTF0",1759249437458,1.13728311,113230.0,113220.0,1.23048633]
["bitfinex-derivatives","BTCF0:USTF0",1759249437661,1.13728311,113230.0,113220.0,1.11945137]
["bitfinex-derivatives","BTCF0:USTF0",1759249438864,0.76228247,113230.0,113220.0,1.11945137]
["bitfinex-derivatives","BTCF0:USTF0",1759249439052,1.13728311,113230.0,113220.0,1.11945137]
["bitfinex-derivatives","BTCF0:USTF0",1759249439950,2.76804049,113230.0,113220.0,0.74445073]
["bitfinex-derivatives","BTCF0:USTF0",1759249441962,2.76804049,113230.0,113220.0,0.85537534]
["bitfinex-derivatives","BTCF0:USTF0",1759249442258,2.70903463,113230.0,113220.0,0.72606325]
["bitfinex-derivatives","BTCF0:USTF0",1759249442462,2.70903463,113230.0,113220.0,0.36526325]
["bitfinex-derivatives","BTCF0:USTF0",1759249442963,2.70903463,113230.0,113220.0,0.3861414]
["bitfinex-derivatives","BTCF0:USTF0",1759249443460,2.70911894,113230.0,113220.0,0.3861414]
["bitfinex-derivatives","BTCF0:USTF0",1759249443663,2.70213809,113230.0,113220.0,0.2588914]
["bitfinex-derivatives","BTCF0:USTF0",1759249443858,2.70213809,113230.0,113220.0,0.1799914]
["bitfinex-derivatives","BTCF0:USTF0",1759249444360,2.70213809,113230.0,113220.0,0.3861414]
["bitfinex-derivatives","BTCF0:USTF0",1759249446161,2.70213809,113230.0,113220.0,0.2588914]
["bitfinex-derivatives","BTCF0:USTF0",1759249446760,2.70213809,113230.0,113220.0,0.1799914]
["bitfinex-derivatives","BTCF0:USTF0",1759249447666,2.70213809,113230.0,113220.0,0.3861414]
["bitfinex-derivatives","BTCF0:USTF0",1759249447964,2.70213809,113230.0,113220.0,0.1799914]
["bitfinex-derivatives","BTCF0:USTF0",1759249448367,2.70213809,113230.0,113220.0,0.3861414]
["bitfinex-derivatives","BTCF0:USTF0",1759249448667,1.98281341,113230.0,113220.0,0.3861414]
["bitfinex-derivatives","BTCF0:USTF0",1759249448966,4.59201341,113230.0,113220.0,0.3861414]
["bitfinex-derivatives","BTCF0:USTF0",1759249449268,4.57191608,113230.0,113220.0,0.3861414]
["bitfinex-derivatives","BTCF0:USTF0",1759249449766,4.57183608,113230.0,113220.0,0.4744501]
["bitfinex-derivatives","BTCF0:USTF0",1759249449966,0.39305942,113230.0,113220.0,0.8352501]
["bitfinex-derivatives","BTCF0:USTF0",1759249450262,1.96271608,113230.0,113220.0,0.8352501]
["bitfinex-derivatives","BTCF0:USTF0",1759249450466,4.57187608,113230.0,113220.0,0.8352501]
["bitfinex-derivatives","BTCF0:USTF0",1759249450873,4.57187608,113230.0,113220.0,0.7469414]
["bitfinex-derivatives","BTCF0:USTF0",1759249451261,4.57187608,113230.0,113220.0,0.3861414]
["bitfinex-derivatives","BTCF0:USTF0",1759249451572,4.57187608,113230.0,113220.0,0.2588914]
["bitfinex-derivatives","BTCF0:USTF0",1759249451962,4.57187608,113230.0,113220.0,0.3861414]
["bitfinex-derivatives","BTCF0:USTF0",1759249452162,4.57187608,113230.0,113220.0,0.2588914]
["bitfinex-derivatives","BTCF0:USTF0",1759249452364,4.57197086,113230.0,113220.0,0.2588914]
["bitfinex-derivatives","BTCF0:USTF0",1759249452563,4.60611962,113230.0,113220.0,0.2588914]
["bitfinex-derivatives","BTCF0:USTF0",1759249453467,4.60611962,113230.0,113220.0,0.1799914]
["bitfinex-derivatives","BTCF0:USTF0",1759249453668,4.58116337,113230.0,113220.0,0.1799914]
["bitfinex-derivatives","BTCF0:USTF0",1759249453868,4.58116337,113230.0,113220.0,0.2588914]
["bitfinex-derivatives","BTCF0:USTF0",1759249454261,4.94196337,113230.0,113220.0,0.1799914]
["bitfinex-derivatives","BTCF0:USTF0",1759249454457,5.43026427,113230.0,113220.0,0.1799914]
["bitfinex-derivatives","BTCF0:USTF0",1759249454663,5.43026427,113230.0,113220.0,0.02087815]
["bitfinex-derivatives","BTCF0:USTF0",1759249454861,5.43026427,113230.0,113220.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1759249455562,5.43006427,113230.0,113220.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1759249456273,2.82110427,113230.0,113220.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1759249456463,5.42982427,113230.0,113220.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1759249456964,5.42982427,113230.0,113220.0,0.07925785]
["bitfinex-derivatives","BTCF0:USTF0",1759249457472,2.82110427,113230.0,113220.0,0.07925785]
["bitfinex-derivatives","BTCF0:USTF0",1759249457664,5.42974427,113230.0,113220.0,0.07925785]
["bitfinex-derivatives","BTCF0:USTF0",1759249457864,2.82110427,113230.0,113220.0,0.07925785]
["bitfinex-derivatives","BTCF0:USTF0",1759249458059,4.61230427,113230.0,113220.0,0.07925785]
["bitfinex-derivatives","BTCF0:USTF0",1759249458260,5.42974427,113230.0,113220.0,0.07925785]
["bitfinex-derivatives","BTCF0:USTF0",1759249458562,2.82110427,113230.0,113220.0,0.07925785]
["bitfinex-derivatives","BTCF0:USTF0",1759249458762,5.42970427,113230.0,113220.0,0.07925785]
["bitfinex-derivatives","BTCF0:USTF0",1759249458968,2.82110427,113230.0,113220.0,0.07925785]
["bitfinex-derivatives","BTCF0:USTF0",1759249459269,5.42970427,113230.0,113220.0,0.07925785]
["bitfinex-derivatives","BTCF0:USTF0",1759249459570,0.0883087,113220.0,113210.0,0.11092461]
["bitfinex-derivatives","BTCF0:USTF0",1759249459763,2.50942777,113220.0,113200.0,0.08714073]
["bitfinex-derivatives","BTCF0:USTF0",1759249459965,5.43888405,113210.0,113190.0,0.60794812]
["bitfinex-derivatives","BTCF0:USTF0",1759249460165,3.0576365,113210.0,113190.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1759249460367,1.58058531,113200.0,113190.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1759249460566,1.58058531,113200.0,113180.0,0.52810186]
["bitfinex-derivatives","BTCF0:USTF0",1759249460769,0.46672967,113200.0,113180.0,6.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759249460973,2.37764413,113190.0,113180.0,6.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759249461269,2.78688831,113190.0,113180.0,0.07071298]
["bitfinex-derivatives","BTCF0:USTF0",1759249461461,1.96972831,113190.0,113180.0,6.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759249461665,4.57832831,113190.0,113180.0,0.15888558]
["bitfinex-derivatives","BTCF0:USTF0",1759249462074,1.96972831,113190.0,113180.0,0.17660557]
["bitfinex-derivatives","BTCF0:USTF0",1759249462268,4.57820831,113190.0,113180.0,0.17660557]
["bitfinex-derivatives","BTCF0:USTF0",1759249462966,1.96972831,113190.0,113180.0,0.17660557]
["bitfinex-derivatives","BTCF0:USTF0",1759249463273,1.56048413,113190.0,113180.0,0.47617547]
["bitfinex-derivatives","BTCF0:USTF0",1759249463472,0.42684885,113200.0,113180.0,1.23697547]
["bitfinex-derivatives","BTCF0:USTF0",1759249463660,1.96237159,113200.0,113190.0,0.2995621]
["bitfinex-derivatives","BTCF0:USTF0",1759249463869,4.59726697,113200.0,113190.0,0.2995621]
["bitfinex-derivatives","BTCF0:USTF0",1759249464172,4.59646697,113200.0,113190.0,0.2995621]
["bitfinex-derivatives","BTCF0:USTF0",1759249464369,4.59686697,113200.0,113190.0,0.2995621]
["bitfinex-derivatives","BTCF0:USTF0",1759249464568,4.59694697,113200.0,113190.0,0.2995621]
["bitfinex-derivatives","BTCF0:USTF0",1759249464871,4.59694697,113200.0,113190.0,0.64222016]
["bitfinex-derivatives","BTCF0:USTF0",1759249465070,4.59698697,113200.0,113190.0,0.64222016]
["bitfinex-derivatives","BTCF0:USTF0",1759249465573,4.59702697,113200.0,113190.0,0.64222016]
["bitfinex-derivatives","BTCF0:USTF0",1759249465773,1.98798697,113200.0,113190.0,0.64222016]
["bitfinex-derivatives","BTCF0:USTF0",1759249465975,4.59702697,113200.0,113190.0,0.64222016]
["bitfinex-derivatives","BTCF0:USTF0",1759249466174,1.98798697,113200.0,113190.0,0.64222016]
["bitfinex-derivatives","BTCF0:USTF0",1759249466476,2.62717866,113200.0,113190.0,1.04222016]
["bitfinex-derivatives","BTCF0:USTF0",1759249466667,1.80933866,113200.0,113190.0,1.13055226]
["bitfinex-derivatives","BTCF0:USTF0",1759249466862,0.83565866,113200.0,113190.0,1.13055226]
["bitfinex-derivatives","BTCF0:USTF0",1759249467075,0.01785866,113200.0,113190.0,1.53979644]
["bitfinex-derivatives","BTCF0:USTF0",1759249467375,0.01825866,113200.0,113190.0,1.53979644]
["bitfinex-derivatives","BTCF0:USTF0",1759249467675,0.83553866,113200.0,113190.0,1.62813956]
["bitfinex-derivatives","BTCF0:USTF0",1759249467876,0.83593866,113200.0,113190.0,1.62813956]
["bitfinex-derivatives","BTCF0:USTF0",1759249468669,0.81583909,113200.0,113190.0,1.62813956]
["bitfinex-derivatives","BTCF0:USTF0",1759249469772,0.01747872,113210.0,113200.0,0.1675243]
["bitfinex-derivatives","BTCF0:USTF0",1759249469967,0.01747872,113210.0,113200.0,1.58045101]
["bitfinex-derivatives","BTCF0:USTF0",1759249470166,0.62183872,113210.0,113200.0,1.58045101]
["bitfinex-derivatives","BTCF0:USTF0",1759249470366,0.62223872,113210.0,113200.0,1.46959848]
["bitfinex-derivatives","BTCF0:USTF0",1759249470577,0.60476,113210.0,113200.0,1.46959848]
["bitfinex-derivatives","BTCF0:USTF0",1759249470775,0.60476,113210.0,113200.0,1.47868106]
["bitfinex-derivatives","BTCF0:USTF0",1759249472176,0.48549864,113210.0,113200.0,1.47868106]
["bitfinex-derivatives","BTCF0:USTF0",1759249473578,0.48549864,113210.0,113200.0,0.77123812]
["bitfinex-derivatives","BTCF0:USTF0",1759249473579,0.89322394,113210.0,113200.0,0.77123812]
["bitfinex-derivatives","BTCF0:USTF0",1759249473769,0.87886779,113210.0,113200.0,0.77123812]
["bitfinex-derivatives","BTCF0:USTF0",1759249473965,0.46054103,113210.0,113200.0,0.77123812]
["bitfinex-derivatives","BTCF0:USTF0",1759249474177,0.87886779,113210.0,113200.0,0.77123812]
["bitfinex-derivatives","BTCF0:USTF0",1759249474574,0.46054103,113210.0,113200.0,0.77123812]
["bitfinex-derivatives","BTCF0:USTF0",1759249474776,0.46054103,113210.0,113200.0,0.6603543]
["bitfinex-derivatives","BTCF0:USTF0",1759249474972,0.46054103,113210.0,113200.0,0.73956247]
["bitfinex-derivatives","BTCF0:USTF0",1759249476471,0.87886779,113210.0,113200.0,0.73956247]
["bitfinex-derivatives","BTCF0:USTF0",1759249476881,0.46054103,113210.0,113200.0,0.73956247]
["bitfinex-derivatives","BTCF0:USTF0",1759249477178,0.46054103,113210.0,113200.0,0.6603543]
["bitfinex-derivatives","BTCF0:USTF0",1759249477571,0.0004,113210.0,113200.0,0.6603543]
["bitfinex-derivatives","BTCF0:USTF0",1759249477769,0.0004,113210.0,113200.0,1.15787143]
["bitfinex-derivatives","BTCF0:USTF0",1759249478073,0.68184,113210.0,113200.0,1.47868106]
["bitfinex-derivatives","BTCF0:USTF0",1759249478485,0.68224,113210.0,113200.0,1.47868106]
["bitfinex-derivatives","BTCF0:USTF0",1759249479484,0.68224,113210.0,113200.0,1.07868106]
["bitfinex-derivatives","BTCF0:USTF0",1759249480173,0.68224,113210.0,113200.0,0.57203]
["bitfinex-derivatives","BTCF0:USTF0",1759249480373,1.10056676,113210.0,113200.0,0.6603543]
["bitfinex-derivatives","BTCF0:USTF0",1759249480575,1.10056676,113210.0,113200.0,0.57203]
["bitfinex-derivatives","BTCF0:USTF0",1759249480776,2.64095156,113210.0,113200.0,0.51920412]
["bitfinex-derivatives","BTCF0:USTF0",1759249480976,3.04095156,113210.0,113200.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1759249481281,3.04095156,113210.0,113200.0,0.19008382]
["bitfinex-derivatives","BTCF0:USTF0",1759249481584,3.40175156,113210.0,113200.0,0.11088382]
["bitfinex-derivatives","BTCF0:USTF0",1759249482271,3.40175156,113210.0,113200.0,0.19008382]
["bitfinex-derivatives","BTCF0:USTF0",1759249482474,3.40175156,113210.0,113200.0,0.32211382]
["bitfinex-derivatives","BTCF0:USTF0",1759249482676,1.97921089,113210.0,113200.0,0.32211382]
["bitfinex-derivatives","BTCF0:USTF0",1759249482877,4.58741089,113210.0,113200.0,0.32211382]
["bitfinex-derivatives","BTCF0:USTF0",1759249483081,4.58701089,113210.0,113200.0,0.19008382]
["bitfinex-derivatives","BTCF0:USTF0",1759249483286,4.58741089,113210.0,113200.0,0.19008382]
["bitfinex-derivatives","BTCF0:USTF0",1759249483481,4.94821089,113210.0,113200.0,0.19008382]
["bitfinex-derivatives","BTCF0:USTF0",1759249483686,4.52988413,113210.0,113200.0,0.19008382]
["bitfinex-derivatives","BTCF0:USTF0",1759249483881,4.94821089,113210.0,113200.0,0.19008382]
["bitfinex-derivatives","BTCF0:USTF0",1759249484087,4.94821089,113210.0,113200.0,0.32211382]
["bitfinex-derivatives","BTCF0:USTF0",1759249484288,4.94821089,113210.0,113200.0,0.19008382]
["bitfinex-derivatives","BTCF0:USTF0",1759249484788,4.94821089,113210.0,113200.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1759249485084,5.34821089,113210.0,113190.0,0.62107398]
["bitfinex-derivatives","BTCF0:USTF0",1759249485290,3.0577165,113210.0,113200.0,0.07923152]
["bitfinex-derivatives","BTCF0:USTF0",1759249485588,3.4577165,113210.0,113200.0,0.07923152]
["bitfinex-derivatives","BTCF0:USTF0",1759249485783,5.01820063,113210.0,113200.0,0.07923152]
["bitfinex-derivatives","BTCF0:USTF0",1759249486288,5.43652739,113210.0,113200.0,0.07923152]
["bitfinex-derivatives","BTCF0:USTF0",1759249489192,0.0883243,113200.0,113190.0,0.19011534]
["bitfinex-derivatives","BTCF0:USTF0",1759249489391,2.86423844,113200.0,113190.0,0.11088382]
["bitfinex-derivatives","BTCF0:USTF0",1759249489591,2.86423844,113200.0,113180.0,0.21700297]
["bitfinex-derivatives","BTCF0:USTF0",1759249489889,3.66274975,113190.0,113180.0,0.12866827]
["bitfinex-derivatives","BTCF0:USTF0",1759249490094,3.57441765,113190.0,113180.0,0.12866827]
["bitfinex-derivatives","BTCF0:USTF0",1759249490294,2.75793765,113190.0,113180.0,0.12866827]
["bitfinex-derivatives","BTCF0:USTF0",1759249490592,5.36585765,113190.0,113180.0,0.12866827]
["bitfinex-derivatives","BTCF0:USTF0",1759249490980,2.75793765,113190.0,113180.0,0.21700817]
["bitfinex-derivatives","BTCF0:USTF0",1759249491383,5.36577765,113190.0,113180.0,0.29434817]
["bitfinex-derivatives","BTCF0:USTF0",1759249491584,5.36617765,113190.0,113180.0,0.18346435]
["bitfinex-derivatives","BTCF0:USTF0",1759249491783,5.00537765,113190.0,113180.0,0.09512445]
["bitfinex-derivatives","BTCF0:USTF0",1759249491987,2.39753765,113190.0,113180.0,0.23235445]
["bitfinex-derivatives","BTCF0:USTF0",1759249492186,4.58693089,113190.0,113180.0,0.32069435]
["bitfinex-derivatives","BTCF0:USTF0",1759249492386,1.97921089,113190.0,113180.0,0.23235445]
["bitfinex-derivatives","BTCF0:USTF0",1759249492586,4.58649089,113190.0,113180.0,0.30137789]
["bitfinex-derivatives","BTCF0:USTF0",1759249492792,4.58689089,113190.0,113180.0,0.30137789]
["bitfinex-derivatives","BTCF0:USTF0",1759249493793,4.57253119,113190.0,113180.0,0.30137789]
["bitfinex-derivatives","BTCF0:USTF0",1759249494291,1.96485119,113190.0,113180.0,0.38054959]
["bitfinex-derivatives","BTCF0:USTF0",1759249494791,4.57229119,113190.0,113180.0,0.30137789]
["bitfinex-derivatives","BTCF0:USTF0",1759249495196,1.96485119,113190.0,113180.0,0.38054329]
["bitfinex-derivatives","BTCF0:USTF0",1759249495399,4.57217119,113190.0,113180.0,0.38054329]
["bitfinex-derivatives","BTCF0:USTF0",1759249495899,2.21036676,113190.0,113180.0,0.46888319]
["bitfinex-derivatives","BTCF0:USTF0",1759249496086,0.41832676,113190.0,113180.0,0.38971779]
["bitfinex-derivatives","BTCF0:USTF0",1759249496284,2.67774325,113200.0,113190.0,0.21457]
["bitfinex-derivatives","BTCF0:USTF0",1759249496489,5.03958768,113200.0,113190.0,0.29372103]
["bitfinex-derivatives","BTCF0:USTF0",1759249496690,5.03878768,113200.0,113190.0,0.29372103]
["bitfinex-derivatives","BTCF0:USTF0",1759249496994,2.25905649,113200.0,113190.0,0.7029021]
["bitfinex-derivatives","BTCF0:USTF0",1759249497291,3.06160805,113200.0,113190.0,0.81378592]
["bitfinex-derivatives","BTCF0:USTF0",1759249497490,3.47993481,113200.0,113190.0,0.81378592]
["bitfinex-derivatives","BTCF0:USTF0",1759249497687,3.48033481,113200.0,113190.0,0.81378592]
["bitfinex-derivatives","BTCF0:USTF0",1759249497891,3.47993481,113200.0,113190.0,0.81378592]
["bitfinex-derivatives","BTCF0:USTF0",1759249498091,3.48033481,113200.0,113190.0,0.81378592]
["bitfinex-derivatives","BTCF0:USTF0",1759249499590,0.45436805,113200.0,113190.0,1.59291268]
["bitfinex-derivatives","BTCF0:USTF0",1759249499888,1.27008805,113200.0,113190.0,1.17458592]
["bitfinex-derivatives","BTCF0:USTF0",1759249500084,1.26968805,113200.0,113190.0,1.17458592]
["bitfinex-derivatives","BTCF0:USTF0",1759249500393,0.45436805,113200.0,113190.0,1.17458592]
["bitfinex-derivatives","BTCF0:USTF0",1759249500591,2.22738993,113220.0,113210.0,0.21457]
["bitfinex-derivatives","BTCF0:USTF0",1759249500798,5.00836112,113220.0,113210.0,0.15647953]
["bitfinex-derivatives","BTCF0:USTF0",1759249501293,5.00796112,113220.0,113210.0,0.15647953]
["bitfinex-derivatives","BTCF0:USTF0",1759249502192,3.04350993,113220.0,113210.0,0.38202603]
["bitfinex-derivatives","BTCF0:USTF0",1759249502402,4.49179492,113220.0,113210.0,0.59895659]
["bitfinex-derivatives","BTCF0:USTF0",1759249502592,1.93279317,113220.0,113210.0,0.59895659]
["bitfinex-derivatives","BTCF0:USTF0",1759249502792,2.74871317,113220.0,113210.0,0.59895659]
["bitfinex-derivatives","BTCF0:USTF0",1759249503090,0.95667317,113220.0,113210.0,0.99895659]
["bitfinex-derivatives","BTCF0:USTF0",1759249503293,1.79372669,113220.0,113210.0,0.51064009]
["bitfinex-derivatives","BTCF0:USTF0",1759249503598,2.70031492,113220.0,113210.0,0.57537]
["bitfinex-derivatives","BTCF0:USTF0",1759249503792,2.68595862,113220.0,113210.0,0.57537]
["bitfinex-derivatives","BTCF0:USTF0",1759249503992,2.68595862,113220.0,113210.0,0.77457032]
["bitfinex-derivatives","BTCF0:USTF0",1759249504888,2.68595862,113220.0,113210.0,0.68625382]
["bitfinex-derivatives","BTCF0:USTF0",1759249505099,2.68595862,113220.0,113210.0,0.77457032]
["bitfinex-derivatives","BTCF0:USTF0",1759249505499,2.68595862,113220.0,113210.0,0.68625382]
["bitfinex-derivatives","BTCF0:USTF0",1759249505700,2.68595862,113220.0,113210.0,0.57537]
["bitfinex-derivatives","BTCF0:USTF0",1759249507503,2.68595862,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759249508704,3.10428538,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759249509005,3.46508538,113220.0,113200.0,0.54902382]
["bitfinex-derivatives","BTCF0:USTF0",1759249509205,1.87993175,113210.0,113200.0,0.54902382]
["bitfinex-derivatives","BTCF0:USTF0",1759249509402,1.91396009,113210.0,113200.0,0.47168382]
["bitfinex-derivatives","BTCF0:USTF0",1759249509604,2.67476009,113210.0,113200.0,0.11088382]
["bitfinex-derivatives","BTCF0:USTF0",1759249510000,0.03855,113200.0,113190.0,0.47168382]
["bitfinex-derivatives","BTCF0:USTF0",1759249510304,2.73436175,113200.0,113190.0,0.47168382]
["bitfinex-derivatives","BTCF0:USTF0",1759249511005,2.75236299,113200.0,113190.0,0.11088382]
["bitfinex-derivatives","BTCF0:USTF0",1759249511201,3.11316299,113200.0,113190.0,0.11088382]
["bitfinex-derivatives","BTCF0:USTF0",1759249511397,3.51316299,113200.0,113190.0,0.07915541]
["bitfinex-derivatives","BTCF0:USTF0",1759249511803,2.69728299,113200.0,113190.0,0.07915541]
["bitfinex-derivatives","BTCF0:USTF0",1759249512002,5.30456299,113200.0,113190.0,0.07915541]
["bitfinex-derivatives","BTCF0:USTF0",1759249512403,5.72346781,113200.0,113190.0,0.07915541]
["bitfinex-derivatives","BTCF0:USTF0",1759249512710,3.11618781,113200.0,113190.0,0.07915541]
["bitfinex-derivatives","BTCF0:USTF0",1759249512910,5.72370781,113200.0,113190.0,0.07915541]
["bitfinex-derivatives","BTCF0:USTF0",1759249513109,2.75538781,113200.0,113190.0,0.07915541]
["bitfinex-derivatives","BTCF0:USTF0",1759249513409,5.36286781,113200.0,113190.0,0.07915541]
["bitfinex-derivatives","BTCF0:USTF0",1759249513609,2.75538781,113200.0,113190.0,0.29372541]
["bitfinex-derivatives","BTCF0:USTF0",1759249513804,1.88386361,113200.0,113190.0,0.74285751]
["bitfinex-derivatives","BTCF0:USTF0",1759249514107,2.3028794,113200.0,113190.0,0.6637021]
["bitfinex-derivatives","BTCF0:USTF0",1759249514305,3.67578361,113200.0,113190.0,0.6637021]
["bitfinex-derivatives","BTCF0:USTF0",1759249514500,4.49146361,113200.0,113190.0,0.6637021]
["bitfinex-derivatives","BTCF0:USTF0",1759249514705,4.9100794,113200.0,113190.0,0.6637021]
["bitfinex-derivatives","BTCF0:USTF0",1759249514909,4.9104794,113200.0,113190.0,0.6637021]
["bitfinex-derivatives","BTCF0:USTF0",1759249515299,4.9104794,113200.0,113180.0,0.72416921]
["bitfinex-derivatives","BTCF0:USTF0",1759249515501,2.29883657,113190.0,113180.0,0.19769171]
["bitfinex-derivatives","BTCF0:USTF0",1759249515702,2.65963657,113190.0,113180.0,0.01778445]
["bitfinex-derivatives","BTCF0:USTF0",1759249516211,3.05963657,113190.0,113180.0,0.1286095]
["bitfinex-derivatives","BTCF0:USTF0",1759249516713,3.05963657,113190.0,113180.0,0.01778445]
["bitfinex-derivatives","BTCF0:USTF0",1759249517617,0.2467099,113180.0,113170.0,0.11082505]
["bitfinex-derivatives","BTCF0:USTF0",1759249517913,2.32051657,113180.0,113170.0,0.11082505]
["bitfinex-derivatives","BTCF0:USTF0",1759249518116,4.92887657,113180.0,113170.0,0.19204505]
["bitfinex-derivatives","BTCF0:USTF0",1759249518306,2.32091657,113180.0,113170.0,0.19204505]
["bitfinex-derivatives","BTCF0:USTF0",1759249518610,4.92887657,113180.0,113170.0,0.19204505]
["bitfinex-derivatives","BTCF0:USTF0",1759249518914,4.92887657,113180.0,113170.0,0.22465543]
["bitfinex-derivatives","BTCF0:USTF0",1759249519214,4.92887657,113180.0,113170.0,0.14343543]
["bitfinex-derivatives","BTCF0:USTF0",1759249520212,4.91811189,113180.0,113170.0,0.14343543]
["bitfinex-derivatives","BTCF0:USTF0",1759249522215,6.18586758,113180.0,113170.0,0.14343543]
["bitfinex-derivatives","BTCF0:USTF0",1759249522515,6.16576288,113180.0,113170.0,0.11082505]
["bitfinex-derivatives","BTCF0:USTF0",1759249523720,6.15140156,113180.0,113170.0,0.11082505]
["bitfinex-derivatives","BTCF0:USTF0",1759249524917,6.06306166,113180.0,113160.0,0.15882112]
["bitfinex-derivatives","BTCF0:USTF0",1759249525122,6.06306166,113180.0,113140.0,0.56726815]
["bitfinex-derivatives","BTCF0:USTF0",1759249525123,0.0883555,113160.0,113150.0,0.15882112]
["bitfinex-derivatives","BTCF0:USTF0",1759249525311,2.45817081,113160.0,113150.0,0.15882112]
["bitfinex-derivatives","BTCF0:USTF0",1759249525618,4.1830858,113160.0,113150.0,0.15882112]
["bitfinex-derivatives","BTCF0:USTF0",1759249525810,4.1830858,113160.0,113150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249526207,5.9749658,113160.0,113150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249526618,5.9749658,113160.0,113140.0,0.03332638]
["bitfinex-derivatives","BTCF0:USTF0",1759249526822,2.58076236,113150.0,113140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759249527019,2.94156236,113150.0,113130.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1759249527320,2.94156236,113150.0,113130.0,0.00090929]
["bitfinex-derivatives","BTCF0:USTF0",1759249527321,3.41188236,113140.0,113130.0,0.00090929]
["bitfinex-derivatives","BTCF0:USTF0",1759249527519,2.58076236,113140.0,113130.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1759249527913,5.20380236,113140.0,113130.0,0.00050929]
["bitfinex-derivatives","BTCF0:USTF0",1759249528521,5.20384236,113140.0,113130.0,0.08888819]
["bitfinex-derivatives","BTCF0:USTF0",1759249528820,4.78514657,113140.0,113130.0,0.00050929]
["bitfinex-derivatives","BTCF0:USTF0",1759249529207,2.16214657,113140.0,113130.0,0.00050929]
["bitfinex-derivatives","BTCF0:USTF0",1759249529520,4.78506657,113140.0,113130.0,0.00050929]
["bitfinex-derivatives","BTCF0:USTF0",1759249530219,1.84877633,113140.0,113130.0,0.00050929]
["bitfinex-derivatives","BTCF0:USTF0",1759249530515,2.20957633,113140.0,113130.0,0.00050929]
["bitfinex-derivatives","BTCF0:USTF0",1759249530715,2.20957633,113140.0,113130.0,0.03321868]
["bitfinex-derivatives","BTCF0:USTF0",1759249530716,4.83225633,113140.0,113130.0,0.03321868]
["bitfinex-derivatives","BTCF0:USTF0",1759249530915,4.83221633,113140.0,113130.0,0.08172929]
["bitfinex-derivatives","BTCF0:USTF0",1759249531221,4.83221633,113140.0,113130.0,0.08132929]
["bitfinex-derivatives","BTCF0:USTF0",1759249531222,4.83225633,113140.0,113130.0,0.08132929]
["bitfinex-derivatives","BTCF0:USTF0",1759249531411,4.83225633,113140.0,113130.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1759249531614,4.83265633,113140.0,113130.0,0.08132929]
["bitfinex-derivatives","BTCF0:USTF0",1759249531813,4.83265633,113140.0,113130.0,0.08172929]
["bitfinex-derivatives","BTCF0:USTF0",1759249532218,2.20997633,113140.0,113130.0,0.08172929]
["bitfinex-derivatives","BTCF0:USTF0",1759249532519,2.6228,113140.0,113130.0,0.66449819]
["bitfinex-derivatives","BTCF0:USTF0",1759249532721,2.6228,113140.0,113130.0,0.11423012]
["bitfinex-derivatives","BTCF0:USTF0",1759249532722,3.50706134,113140.0,113130.0,0.11423012]
["bitfinex-derivatives","BTCF0:USTF0",1759249532923,4.83237633,113140.0,113130.0,0.24782012]
["bitfinex-derivatives","BTCF0:USTF0",1759249533217,0.52426134,113140.0,113130.0,0.69699902]
["bitfinex-derivatives","BTCF0:USTF0",1759249533439,3.14690134,113140.0,113130.0,0.33619902]
["bitfinex-derivatives","BTCF0:USTF0",1759249533715,3.14650134,113140.0,113130.0,0.33619902]
["bitfinex-derivatives","BTCF0:USTF0",1759249533920,3.14690134,113140.0,113130.0,0.33619902]
["bitfinex-derivatives","BTCF0:USTF0",1759249534519,3.14666134,113140.0,113130.0,0.33619902]
["bitfinex-derivatives","BTCF0:USTF0",1759249535026,3.14670134,113140.0,113130.0,0.33619902]
["bitfinex-derivatives","BTCF0:USTF0",1759249535814,3.14670134,113140.0,113130.0,0.24782012]
["bitfinex-derivatives","BTCF0:USTF0",1759249536418,3.14670134,113140.0,113130.0,0.33619902]
["bitfinex-derivatives","BTCF0:USTF0",1759249537328,3.14670134,113140.0,113130.0,0.03301012]
["bitfinex-derivatives","BTCF0:USTF0",1759249537537,4.47161633,113140.0,113130.0,0.03261012]
["bitfinex-derivatives","BTCF0:USTF0",1759249538027,4.83241633,113140.0,113130.0,0.03301012]
["bitfinex-derivatives","BTCF0:USTF0",1759249539427,4.83241633,113140.0,113130.0,0.03261012]
["bitfinex-derivatives","BTCF0:USTF0",1759249539622,4.83241633,113140.0,113130.0,0.03301012]
["bitfinex-derivatives","BTCF0:USTF0",1759249540019,3.50750134,113140.0,113130.0,0.03301012]
["bitfinex-derivatives","BTCF0:USTF0",1759249540319,5.28141633,113140.0,113130.0,0.03301012]
["bitfinex-derivatives","BTCF0:USTF0",1759249542019,5.28141633,113140.0,113130.0,0.33619902]
["bitfinex-derivatives","BTCF0:USTF0",1759249542020,4.39579499,113140.0,113130.0,0.33619902]
["bitfinex-derivatives","BTCF0:USTF0",1759249542220,4.91965633,113140.0,113130.0,0.33619902]
["bitfinex-derivatives","BTCF0:USTF0",1759249542423,2.65897633,113140.0,113130.0,0.33619902]
["bitfinex-derivatives","BTCF0:USTF0",1759249542727,2.29817633,113140.0,113130.0,0.33619902]
["bitfinex-derivatives","BTCF0:USTF0",1759249543228,5.28025633,113140.0,113130.0,0.33619902]
["bitfinex-derivatives","BTCF0:USTF0",1759249543422,4.91933633,113140.0,113130.0,0.33619902]
["bitfinex-derivatives","BTCF0:USTF0",1759249543727,0.4494,113140.0,113130.0,0.69699902]
["bitfinex-derivatives","BTCF0:USTF0",1759249543931,3.59442134,113140.0,113130.0,0.69699902]
["bitfinex-derivatives","BTCF0:USTF0",1759249544226,3.59402134,113140.0,113130.0,0.69699902]
["bitfinex-derivatives","BTCF0:USTF0",1759249544428,3.59442134,113140.0,113130.0,0.69699902]
["bitfinex-derivatives","BTCF0:USTF0",1759249545019,3.59442134,113140.0,113130.0,0.24782012]
["bitfinex-derivatives","BTCF0:USTF0",1759249545214,3.95522134,113140.0,113130.0,0.11423012]
["bitfinex-derivatives","BTCF0:USTF0",1759249545428,3.95522134,113140.0,113130.0,0.03301012]
["bitfinex-derivatives","BTCF0:USTF0",1759249545429,5.31950743,113140.0,113130.0,0.03301012]
["bitfinex-derivatives","BTCF0:USTF0",1759249545614,5.31950743,113140.0,113130.0,0.03261012]
["bitfinex-derivatives","BTCF0:USTF0",1759249545929,5.31950743,113140.0,113130.0,0.03301012]
["bitfinex-derivatives","BTCF0:USTF0",1759249546631,5.31950743,113140.0,113130.0,0.03261012]
["bitfinex-derivatives","BTCF0:USTF0",1759249546930,5.31950743,113140.0,113130.0,0.03301012]
["bitfinex-derivatives","BTCF0:USTF0",1759249547429,5.31950743,113140.0,113130.0,0.00050929]
["bitfinex-derivatives","BTCF0:USTF0",1759249547628,5.31950743,113140.0,113130.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1759249547830,5.31950743,113140.0,113130.0,0.00050929]
["bitfinex-derivatives","BTCF0:USTF0",1759249548527,2.20997633,113140.0,113130.0,0.20805929]
["bitfinex-derivatives","BTCF0:USTF0",1759249548729,4.83069633,113140.0,113130.0,0.20805929]
["bitfinex-derivatives","BTCF0:USTF0",1759249549032,4.83029633,113140.0,113130.0,0.20805929]
["bitfinex-derivatives","BTCF0:USTF0",1759249549218,4.83069633,113140.0,113130.0,0.07736929]
["bitfinex-derivatives","BTCF0:USTF0",1759249549423,4.83029633,113140.0,113130.0,0.07736929]
["bitfinex-derivatives","BTCF0:USTF0",1759249549630,4.83069633,113140.0,113130.0,0.07736929]
["bitfinex-derivatives","BTCF0:USTF0",1759249550134,4.83073633,113140.0,113130.0,0.07736929]
["bitfinex-derivatives","BTCF0:USTF0",1759249550321,4.83073633,113140.0,113130.0,0.11033385]
["bitfinex-derivatives","BTCF0:USTF0",1759249550928,1.32531499,113140.0,113130.0,0.32940275]
["bitfinex-derivatives","BTCF0:USTF0",1759249551133,4.46961633,113140.0,113130.0,0.32940275]
["bitfinex-derivatives","BTCF0:USTF0",1759249551333,4.83041633,113140.0,113130.0,0.11033385]
["bitfinex-derivatives","BTCF0:USTF0",1759249551629,4.83041633,113140.0,113130.0,0.03347385]
["bitfinex-derivatives","BTCF0:USTF0",1759249552227,4.46961633,113140.0,113130.0,0.24102385]
["bitfinex-derivatives","BTCF0:USTF0",1759249552434,4.83041633,113140.0,113130.0,0.24102385]
["bitfinex-derivatives","BTCF0:USTF0",1759249553031,4.46961633,113140.0,113130.0,0.32940275]
["bitfinex-derivatives","BTCF0:USTF0",1759249553242,4.46937633,113140.0,113130.0,0.32940275]
["bitfinex-derivatives","BTCF0:USTF0",1759249553533,4.46937633,113140.0,113130.0,0.24102385]
["bitfinex-derivatives","BTCF0:USTF0",1759249554239,4.78360831,113140.0,113130.0,0.24102385]
["bitfinex-derivatives","BTCF0:USTF0",1759249555835,4.78360831,113140.0,113130.0,0.32940275]
["bitfinex-derivatives","BTCF0:USTF0",1759249556034,4.78360831,113140.0,113130.0,0.03307385]
["bitfinex-derivatives","BTCF0:USTF0",1759249556035,5.65183047,113140.0,113130.0,0.03307385]
["bitfinex-derivatives","BTCF0:USTF0",1759249556229,5.65183047,113140.0,113130.0,0.00050929]
["bitfinex-derivatives","BTCF0:USTF0",1759249556436,5.67425197,113140.0,113130.0,0.00050929]
["bitfinex-derivatives","BTCF0:USTF0",1759249556631,5.67425197,113140.0,113130.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1759249556833,5.67425197,113140.0,113130.0,0.00050929]
["bitfinex-derivatives","BTCF0:USTF0",1759249557634,6.07425197,113140.0,113130.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1759249557830,6.05183047,113140.0,113130.0,0.00050929]
["bitfinex-derivatives","BTCF0:USTF0",1759249558537,5.96345497,113140.0,113130.0,0.00050929]
["bitfinex-derivatives","BTCF0:USTF0",1759249561538,4.70631499,113140.0,113130.0,0.00050929]
["bitfinex-derivatives","BTCF0:USTF0",1759249561738,6.05183027,113140.0,113130.0,0.00050929]
["bitfinex-derivatives","BTCF0:USTF0",1759249562236,4.72691528,113140.0,113120.0,0.09724386]
["bitfinex-derivatives","BTCF0:USTF0",1759249562448,1.19889332,113130.0,113110.0,0.73005196]
["bitfinex-derivatives","BTCF0:USTF0",1759249562744,1.81243191,113120.0,113110.0,0.64052212]
["bitfinex-derivatives","BTCF0:USTF0",1759249562945,1.79806346,113120.0,113110.0,0.295946]
["bitfinex-derivatives","BTCF0:USTF0",1759249563348,1.79816296,113120.0,113110.0,0.295946]
["bitfinex-derivatives","BTCF0:USTF0",1759249563561,1.78755228,113120.0,113110.0,0.08982569]
["bitfinex-derivatives","BTCF0:USTF0",1759249563749,2.20659894,113120.0,113110.0,0.01296569]
["bitfinex-derivatives","BTCF0:USTF0",1759249564052,1.78755228,113120.0,113110.0,0.23990729]
["bitfinex-derivatives","BTCF0:USTF0",1759249564257,1.80525115,113120.0,113110.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1759249564461,1.80525115,113120.0,113110.0,0.28718611]
["bitfinex-derivatives","BTCF0:USTF0",1759249565147,1.80525115,113120.0,113110.0,0.30007801]
["bitfinex-derivatives","BTCF0:USTF0",1759249565352,1.80525115,113120.0,113110.0,0.16938801]
["bitfinex-derivatives","BTCF0:USTF0",1759249565662,2.16605115,113120.0,113110.0,0.09252801]
["bitfinex-derivatives","BTCF0:USTF0",1759249565855,2.58509781,113120.0,113110.0,0.16456353]
["bitfinex-derivatives","BTCF0:USTF0",1759249566056,2.16605115,113120.0,113110.0,0.16456353]
["bitfinex-derivatives","BTCF0:USTF0",1759249566462,3.64586981,113120.0,113110.0,0.16456353]
["bitfinex-derivatives","BTCF0:USTF0",1759249566657,3.64586981,113120.0,113110.0,0.11305796]
["bitfinex-derivatives","BTCF0:USTF0",1759249566857,3.64586981,113120.0,113100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759249566858,4.13426081,113120.0,113100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759249567166,2.38961532,113110.0,113090.0,0.07923611]
["bitfinex-derivatives","BTCF0:USTF0",1759249567355,0.49075,113110.0,113100.0,0.07963611]
["bitfinex-derivatives","BTCF0:USTF0",1759249567558,1.31719,113110.0,113100.0,0.07923611]
["bitfinex-derivatives","BTCF0:USTF0",1759249567855,2.377962,113110.0,113100.0,0.07963611]
["bitfinex-derivatives","BTCF0:USTF0",1759249568360,3.21605532,113110.0,113100.0,0.07963611]
["bitfinex-derivatives","BTCF0:USTF0",1759249569063,3.21605532,113110.0,113100.0,0.10724773]
["bitfinex-derivatives","BTCF0:USTF0",1759249569960,2.15528332,113110.0,113100.0,0.10724773]
["bitfinex-derivatives","BTCF0:USTF0",1759249570162,2.38961532,113110.0,113100.0,0.10724773]
["bitfinex-derivatives","BTCF0:USTF0",1759249570461,5.00885532,113110.0,113100.0,0.02801162]
["bitfinex-derivatives","BTCF0:USTF0",1759249572261,1.551522,113110.0,113100.0,0.02801162]
["bitfinex-derivatives","BTCF0:USTF0",1759249572462,2.39017122,113110.0,113100.0,0.02801162]
["bitfinex-derivatives","BTCF0:USTF0",1759249572663,5.00905122,113110.0,113100.0,0.02801162]
["bitfinex-derivatives","BTCF0:USTF0",1759249572865,4.99468042,113110.0,113100.0,0.02801162]
["bitfinex-derivatives","BTCF0:USTF0",1759249573366,4.57535581,113110.0,113100.0,0.02801162]
["bitfinex-derivatives","BTCF0:USTF0",1759249573565,4.56486354,113110.0,113100.0,0.23556162]
["bitfinex-derivatives","BTCF0:USTF0",1759249573769,1.94586354,113110.0,113100.0,0.31479773]
["bitfinex-derivatives","BTCF0:USTF0",1759249574066,1.94586354,113110.0,113100.0,0.23556162]
["bitfinex-derivatives","BTCF0:USTF0",1759249574067,4.56470354,113110.0,113100.0,0.23556162]
["bitfinex-derivatives","BTCF0:USTF0",1759249574268,4.56470354,113110.0,113100.0,0.18410773]
["bitfinex-derivatives","BTCF0:USTF0",1759249574566,4.56470354,113110.0,113100.0,0.31479773]
["bitfinex-derivatives","BTCF0:USTF0",1759249574870,4.56470354,113110.0,113100.0,0.10724773]
["bitfinex-derivatives","BTCF0:USTF0",1759249575164,1.94586354,113110.0,113100.0,0.10724773]
["bitfinex-derivatives","BTCF0:USTF0",1759249575363,4.56458354,113110.0,113100.0,0.10724773]
["bitfinex-derivatives","BTCF0:USTF0",1759249576165,4.65298234,113110.0,113100.0,0.10724773]
["bitfinex-derivatives","BTCF0:USTF0",1759249576465,5.07230695,113110.0,113100.0,0.10724773]
["bitfinex-derivatives","BTCF0:USTF0",1759249576664,5.07230695,113110.0,113100.0,0.02801162]
["bitfinex-derivatives","BTCF0:USTF0",1759249577170,5.07230695,113110.0,113100.0,0.10724773]
["bitfinex-derivatives","BTCF0:USTF0",1759249577370,4.98390815,113110.0,113100.0,0.10724773]
["bitfinex-derivatives","BTCF0:USTF0",1759249578770,4.98390815,113110.0,113100.0,0.10684773]
["bitfinex-derivatives","BTCF0:USTF0",1759249578970,4.98390815,113110.0,113100.0,0.10724773]
["bitfinex-derivatives","BTCF0:USTF0",1759249580473,2.36518815,113110.0,113100.0,0.10724773]
["bitfinex-derivatives","BTCF0:USTF0",1759249580670,4.98374815,113110.0,113100.0,0.10724773]
["bitfinex-derivatives","BTCF0:USTF0",1759249580874,4.98366815,113110.0,113100.0,0.10724773]
["bitfinex-derivatives","BTCF0:USTF0",1759249581270,2.36518815,113110.0,113100.0,0.10724773]
["bitfinex-derivatives","BTCF0:USTF0",1759249581571,4.56422354,113110.0,113100.0,0.31206773]
["bitfinex-derivatives","BTCF0:USTF0",1759249581772,1.94586354,113110.0,113100.0,0.31206773]
["bitfinex-derivatives","BTCF0:USTF0",1759249581972,4.14493893,113110.0,113100.0,0.31206773]
["bitfinex-derivatives","BTCF0:USTF0",1759249582175,4.56426354,113110.0,113100.0,0.10724773]
["bitfinex-derivatives","BTCF0:USTF0",1759249582975,1.93149231,113110.0,113100.0,0.10724773]
["bitfinex-derivatives","BTCF0:USTF0",1759249583171,4.55005231,113110.0,113100.0,0.23283162]
["bitfinex-derivatives","BTCF0:USTF0",1759249583367,1.91137259,113110.0,113100.0,0.10363162]
["bitfinex-derivatives","BTCF0:USTF0",1759249583569,4.51952031,113110.0,113100.0,0.10363162]
["bitfinex-derivatives","BTCF0:USTF0",1759249583883,4.51952031,113110.0,113100.0,0.21403641]
["bitfinex-derivatives","BTCF0:USTF0",1759249584177,1.90076031,113110.0,113100.0,0.13841641]
["bitfinex-derivatives","BTCF0:USTF0",1759249584378,4.51940031,113110.0,113100.0,0.34323641]
["bitfinex-derivatives","BTCF0:USTF0",1759249584676,4.51940031,113110.0,113100.0,0.13841641]
["bitfinex-derivatives","BTCF0:USTF0",1759249585377,4.93872492,113110.0,113100.0,0.13841641]
["bitfinex-derivatives","BTCF0:USTF0",1759249585676,2.32008492,113110.0,113100.0,0.13841641]
["bitfinex-derivatives","BTCF0:USTF0",1759249585977,4.51932031,113110.0,113100.0,0.13841641]
["bitfinex-derivatives","BTCF0:USTF0",1759249586179,4.93864492,113110.0,113100.0,0.13841641]
["bitfinex-derivatives","BTCF0:USTF0",1759249586480,4.93864492,113110.0,113100.0,0.34323641]
["bitfinex-derivatives","BTCF0:USTF0",1759249586777,4.51932031,113110.0,113100.0,0.21403641]
["bitfinex-derivatives","BTCF0:USTF0",1759249587178,4.51932031,113110.0,113100.0,0.13841641]
["bitfinex-derivatives","BTCF0:USTF0",1759249587782,4.93864492,113110.0,113100.0,0.13841641]
["bitfinex-derivatives","BTCF0:USTF0",1759249588284,5.02704372,113110.0,113100.0,0.13841641]
["bitfinex-derivatives","BTCF0:USTF0",1759249589780,5.09713002,113110.0,113100.0,0.13841641]
["bitfinex-derivatives","BTCF0:USTF0",1759249590379,5.00873122,113110.0,113100.0,0.13841641]
["bitfinex-derivatives","BTCF0:USTF0",1759249591477,5.07701111,113110.0,113100.0,0.13841641]
["bitfinex-derivatives","BTCF0:USTF0",1759249591784,5.07701111,113110.0,113100.0,0.11080479]
["bitfinex-derivatives","BTCF0:USTF0",1759249591985,0.2472666,113100.0,113090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759249592186,2.41908122,113100.0,113080.0,0.537342]
["bitfinex-derivatives","BTCF0:USTF0",1759249592381,4.19633661,113090.0,113080.0,0.666542]
["bitfinex-derivatives","BTCF0:USTF0",1759249592580,3.03384618,113090.0,113080.0,0.694559]
["bitfinex-derivatives","BTCF0:USTF0",1759249592981,3.01947454,113090.0,113080.0,0.67795838]
["bitfinex-derivatives","BTCF0:USTF0",1759249593184,3.01947454,113090.0,113080.0,0.11233838]
["bitfinex-derivatives","BTCF0:USTF0",1759249593586,2.73392357,113090.0,113080.0,0.11233838]
["bitfinex-derivatives","BTCF0:USTF0",1759249593888,3.15324818,113090.0,113080.0,0.11233838]
["bitfinex-derivatives","BTCF0:USTF0",1759249594483,3.15324818,113090.0,113080.0,0.19933812]
["bitfinex-derivatives","BTCF0:USTF0",1759249594484,3.24166258,113090.0,113080.0,0.19933812]
["bitfinex-derivatives","BTCF0:USTF0",1759249594682,4.66331914,113090.0,113080.0,0.19933812]
["bitfinex-derivatives","BTCF0:USTF0",1759249594986,2.04483914,113090.0,113080.0,0.19933812]
["bitfinex-derivatives","BTCF0:USTF0",1759249595185,2.04483914,113090.0,113080.0,0.27495812]
["bitfinex-derivatives","BTCF0:USTF0",1759249595186,3.74962474,113090.0,113080.0,0.27495812]
["bitfinex-derivatives","BTCF0:USTF0",1759249595382,4.57474474,113090.0,113080.0,0.245737]
["bitfinex-derivatives","BTCF0:USTF0",1759249595581,1.59562474,113090.0,113080.0,0.245737]
["bitfinex-derivatives","BTCF0:USTF0",1759249595783,4.21394474,113090.0,113080.0,0.245737]
["bitfinex-derivatives","BTCF0:USTF0",1759249595984,1.59562474,113090.0,113080.0,0.245737]
["bitfinex-derivatives","BTCF0:USTF0",1759249596185,4.21374474,113090.0,113080.0,0.116537]
["bitfinex-derivatives","BTCF0:USTF0",1759249596387,1.95642474,113090.0,113080.0,0.116537]
["bitfinex-derivatives","BTCF0:USTF0",1759249596595,2.32809274,113090.0,113080.0,0.3341592]
["bitfinex-derivatives","BTCF0:USTF0",1759249596888,3.15289274,113090.0,113080.0,1.0949592]
["bitfinex-derivatives","BTCF0:USTF0",1759249597990,1.90880813,113090.0,113080.0,1.0949592]
["bitfinex-derivatives","BTCF0:USTF0",1759249598290,3.15289274,113090.0,113080.0,1.0949592]
["bitfinex-derivatives","BTCF0:USTF0",1759249598492,3.15289274,113090.0,113080.0,1.25378032]
["bitfinex-derivatives","BTCF0:USTF0",1759249598679,0.53485274,113090.0,113080.0,1.25378032]
["bitfinex-derivatives","BTCF0:USTF0",1759249598885,1.35961274,113090.0,113080.0,1.25378032]
["bitfinex-derivatives","BTCF0:USTF0",1759249599185,1.35949274,113090.0,113080.0,1.25378032]
["bitfinex-derivatives","BTCF0:USTF0",1759249599381,1.33937299,113090.0,113080.0,1.25378032]
["bitfinex-derivatives","BTCF0:USTF0",1759249599583,1.33937299,113090.0,113080.0,0.85378032]
["bitfinex-derivatives","BTCF0:USTF0",1759249599785,1.33937299,113090.0,113080.0,0.19973812]
["bitfinex-derivatives","BTCF0:USTF0",1759249599786,2.76094499,113090.0,113080.0,0.19973812]
["bitfinex-derivatives","BTCF0:USTF0",1759249600091,2.76094499,113090.0,113080.0,0.15185588]
["bitfinex-derivatives","BTCF0:USTF0",1759249600291,2.76094499,113090.0,113080.0,0.15225588]
["bitfinex-derivatives","BTCF0:USTF0",1759249600893,2.40014499,113090.0,113080.0,0.15225588]
["bitfinex-derivatives","BTCF0:USTF0",1759249601491,2.40014499,113090.0,113080.0,0.040917]
["bitfinex-derivatives","BTCF0:USTF0",1759249601792,2.40014499,113090.0,113080.0,0.19973812]
["bitfinex-derivatives","BTCF0:USTF0",1759249602290,4.19358499,113090.0,113080.0,0.19973812]
["bitfinex-derivatives","BTCF0:USTF0",1759249602494,3.678852,113090.0,113080.0,0.19973812]
["bitfinex-derivatives","BTCF0:USTF0",1759249602790,4.11602946,113090.0,113080.0,0.27535812]
["bitfinex-derivatives","BTCF0:USTF0",1759249602985,1.48357736,113090.0,113080.0,0.40455812]
["bitfinex-derivatives","BTCF0:USTF0",1759249603187,3.68193275,113090.0,113080.0,0.40455812]
["bitfinex-derivatives","BTCF0:USTF0",1759249603493,4.10136729,113090.0,113080.0,0.3341583]
["bitfinex-derivatives","BTCF0:USTF0",1759249603689,1.47303414,113090.0,113080.0,0.3341583]
["bitfinex-derivatives","BTCF0:USTF0",1759249603893,4.09075414,113090.0,113080.0,0.3341583]
["bitfinex-derivatives","BTCF0:USTF0",1759249604094,4.09075414,113090.0,113080.0,0.40455812]
["bitfinex-derivatives","BTCF0:USTF0",1759249606690,4.45155414,113090.0,113080.0,0.51587825]
["bitfinex-derivatives","BTCF0:USTF0",1759249607091,4.53996864,113090.0,113080.0,0.38667825]
["bitfinex-derivatives","BTCF0:USTF0",1759249607293,4.53996864,113090.0,113080.0,0.15223713]
["bitfinex-derivatives","BTCF0:USTF0",1759249607496,4.51984673,113090.0,113080.0,0.15223713]
["bitfinex-derivatives","BTCF0:USTF0",1759249607898,4.51984673,113090.0,113080.0,0.040917]
["bitfinex-derivatives","BTCF0:USTF0",1759249608296,4.51984673,113090.0,113080.0,0.1242287]
["bitfinex-derivatives","BTCF0:USTF0",1759249608693,1.90212673,113090.0,113080.0,0.1238287]
["bitfinex-derivatives","BTCF0:USTF0",1759249608898,4.43083223,113090.0,113080.0,0.1242287]
["bitfinex-derivatives","BTCF0:USTF0",1759249609099,4.41297938,113090.0,113080.0,0.1242287]
["bitfinex-derivatives","BTCF0:USTF0",1759249609299,1.81330263,113090.0,113080.0,0.1242287]
["bitfinex-derivatives","BTCF0:USTF0",1759249609499,4.43030263,113090.0,113080.0,0.1242287]
["bitfinex-derivatives","BTCF0:USTF0",1759249610394,4.43030263,113090.0,113080.0,0.15265186]
["bitfinex-derivatives","BTCF0:USTF0",1759249610605,1.81330263,113090.0,113080.0,0.15265186]
["bitfinex-derivatives","BTCF0:USTF0",1759249610902,1.81330263,113090.0,113080.0,0.23379186]
["bitfinex-derivatives","BTCF0:USTF0",1759249611303,4.43042263,113090.0,113080.0,0.23379186]
["bitfinex-derivatives","BTCF0:USTF0",1759249612103,1.81330263,113090.0,113080.0,0.23379186]
["bitfinex-derivatives","BTCF0:USTF0",1759249612298,4.43186263,113090.0,113080.0,0.15265186]
["bitfinex-derivatives","BTCF0:USTF0",1759249612797,4.43190104,113090.0,113080.0,0.15265186]
["bitfinex-derivatives","BTCF0:USTF0",1759249613003,4.41752803,113090.0,113080.0,0.15265186]
["bitfinex-derivatives","BTCF0:USTF0",1759249613201,4.41752803,113090.0,113080.0,0.2321584]
["bitfinex-derivatives","BTCF0:USTF0",1759249613404,4.41752803,113090.0,113080.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1759249614300,1.79896803,113090.0,113080.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1759249614602,4.41700803,113090.0,113080.0,0.2903919]
["bitfinex-derivatives","BTCF0:USTF0",1759249614802,4.41704803,113090.0,113080.0,0.2019697]
["bitfinex-derivatives","BTCF0:USTF0",1759249615397,1.79896803,113090.0,113080.0,0.290392]
["bitfinex-derivatives","BTCF0:USTF0",1759249615598,4.41692803,113090.0,113080.0,0.290392]
["bitfinex-derivatives","BTCF0:USTF0",1759249615901,1.7988327,113090.0,113080.0,0.290392]
["bitfinex-derivatives","BTCF0:USTF0",1759249616100,4.4167927,113090.0,113080.0,0.290392]
["bitfinex-derivatives","BTCF0:USTF0",1759249616497,4.4167927,113090.0,113080.0,0.2019697]
["bitfinex-derivatives","BTCF0:USTF0",1759249617800,4.4167927,113090.0,113080.0,0.3400097]
["bitfinex-derivatives","BTCF0:USTF0",1759249618203,4.4167927,113090.0,113080.0,0.2019697]
["bitfinex-derivatives","BTCF0:USTF0",1759249619106,4.5052072,113090.0,113080.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1759249619507,4.5058225,113090.0,113080.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1759249619803,4.38667134,113090.0,113080.0,0.04132316]
["bitfinex-derivatives","BTCF0:USTF0",1759249620007,4.38591134,113090.0,113080.0,0.12246316]
["bitfinex-derivatives","BTCF0:USTF0",1759249620207,4.47432604,113090.0,113080.0,0.12085535]
["bitfinex-derivatives","BTCF0:USTF0",1759249620506,4.38591134,113090.0,113080.0,0.12085535]
["bitfinex-derivatives","BTCF0:USTF0",1759249620815,4.38541793,113090.0,113080.0,0.12085535]
["bitfinex-derivatives","BTCF0:USTF0",1759249622408,3.41486276,113090.0,113070.0,0.37870497]
["bitfinex-derivatives","BTCF0:USTF0",1759249622601,1.2152216,113080.0,113070.0,0.32490214]
["bitfinex-derivatives","BTCF0:USTF0",1759249622997,0.4049503,113080.0,113070.0,0.32490214]
["bitfinex-derivatives","BTCF0:USTF0",1759249623609,3.0218303,113080.0,113070.0,0.32490214]
["bitfinex-derivatives","BTCF0:USTF0",1759249624009,3.0218303,113080.0,113070.0,0.23647714]
["bitfinex-derivatives","BTCF0:USTF0",1759249624310,3.03951818,113080.0,113070.0,0.26471139]
["bitfinex-derivatives","BTCF0:USTF0",1759249625605,0.42263818,113080.0,113070.0,0.35314169]
["bitfinex-derivatives","BTCF0:USTF0",1759249625911,3.03923818,113080.0,113070.0,0.35314169]
["bitfinex-derivatives","BTCF0:USTF0",1759249626212,0.42263818,113080.0,113070.0,0.35314169]
["bitfinex-derivatives","BTCF0:USTF0",1759249626510,3.03895818,113080.0,113070.0,0.35314169]
["bitfinex-derivatives","BTCF0:USTF0",1759249627007,0.42263818,113080.0,113070.0,0.35314169]
["bitfinex-derivatives","BTCF0:USTF0",1759249627201,3.03895818,113080.0,113070.0,0.35314169]
["bitfinex-derivatives","BTCF0:USTF0",1759249628210,3.03883818,113080.0,113070.0,0.75314169]
["bitfinex-derivatives","BTCF0:USTF0",1759249628605,0.43701249,113080.0,113070.0,0.75314169]
["bitfinex-derivatives","BTCF0:USTF0",1759249628798,2.63372788,113080.0,113070.0,0.75314169]
["bitfinex-derivatives","BTCF0:USTF0",1759249629002,3.05305249,113080.0,113070.0,0.75314169]
["bitfinex-derivatives","BTCF0:USTF0",1759249629204,3.05305249,113080.0,113070.0,0.86448676]
["bitfinex-derivatives","BTCF0:USTF0",1759249629702,3.0424384,113080.0,113070.0,0.86448676]
["bitfinex-derivatives","BTCF0:USTF0",1759249629901,3.0424384,113080.0,113070.0,0.75314169]
["bitfinex-derivatives","BTCF0:USTF0",1759249631799,0.4263984,113080.0,113070.0,0.75314169]
["bitfinex-derivatives","BTCF0:USTF0",1759249632000,0.00707379,113080.0,113070.0,1.1724663]
["bitfinex-derivatives","BTCF0:USTF0",1759249632213,1.99296308,113090.0,113080.0,0.3076023]
["bitfinex-derivatives","BTCF0:USTF0",1759249632505,0.19944308,113090.0,113080.0,0.41894737]
["bitfinex-derivatives","BTCF0:USTF0",1759249632706,1.02172308,113090.0,113080.0,0.81894737]
["bitfinex-derivatives","BTCF0:USTF0",1759249632906,1.00735195,113090.0,113080.0,0.81894737]
["bitfinex-derivatives","BTCF0:USTF0",1759249633308,1.00745479,113090.0,113080.0,0.81894737]
["bitfinex-derivatives","BTCF0:USTF0",1759249633508,1.4267794,113090.0,113080.0,0.81894737]
["bitfinex-derivatives","BTCF0:USTF0",1759249633913,1.4267794,113090.0,113080.0,0.7076023]
["bitfinex-derivatives","BTCF0:USTF0",1759249634415,1.42673077,113090.0,113080.0,1.12687828]
["bitfinex-derivatives","BTCF0:USTF0",1759249634731,0.88786584,113090.0,113080.0,1.12687828]
["bitfinex-derivatives","BTCF0:USTF0",1759249634916,1.30714182,113090.0,113080.0,1.12687828]
["bitfinex-derivatives","BTCF0:USTF0",1759249635610,0.48506182,113090.0,113080.0,0.7076023]
["bitfinex-derivatives","BTCF0:USTF0",1759249635810,1.30698182,113090.0,113080.0,0.7076023]
["bitfinex-derivatives","BTCF0:USTF0",1759249636920,1.30698182,113090.0,113080.0,0.81869342]
["bitfinex-derivatives","BTCF0:USTF0",1759249637211,2.52215479,113090.0,113080.0,0.40964345]
["bitfinex-derivatives","BTCF0:USTF0",1759249637416,2.52215479,113090.0,113080.0,0.16051233]
["bitfinex-derivatives","BTCF0:USTF0",1759249637617,2.52215479,113090.0,113080.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1759249637816,2.52215479,113090.0,113080.0,0.16091233]
["bitfinex-derivatives","BTCF0:USTF0",1759249639215,2.52215479,113090.0,113080.0,0.07977233]
["bitfinex-derivatives","BTCF0:USTF0",1759249639415,2.52215479,113090.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249639609,2.52215479,113090.0,113070.0,0.42469802]
["bitfinex-derivatives","BTCF0:USTF0",1759249639810,1.63444895,113080.0,113070.0,0.42549802]
["bitfinex-derivatives","BTCF0:USTF0",1759249640016,3.41089699,113080.0,113070.0,0.42549802]
["bitfinex-derivatives","BTCF0:USTF0",1759249640215,2.45596895,113080.0,113070.0,0.42549802]
["bitfinex-derivatives","BTCF0:USTF0",1759249640417,2.45596895,113080.0,113070.0,0.34612569]
["bitfinex-derivatives","BTCF0:USTF0",1759249640613,2.45588895,113080.0,113070.0,0.34612569]
["bitfinex-derivatives","BTCF0:USTF0",1759249641314,2.45588895,113080.0,113070.0,0.42551954]
["bitfinex-derivatives","BTCF0:USTF0",1759249641522,2.45588895,113080.0,113070.0,0.42552574]
["bitfinex-derivatives","BTCF0:USTF0",1759249643020,2.44151556,113080.0,113070.0,0.42552574]
["bitfinex-derivatives","BTCF0:USTF0",1759249643220,2.41077861,113080.0,113070.0,0.42552574]
["bitfinex-derivatives","BTCF0:USTF0",1759249643521,4.20397861,113080.0,113070.0,0.45722301]
["bitfinex-derivatives","BTCF0:USTF0",1759249643722,4.20373861,113080.0,113070.0,0.45722301]
["bitfinex-derivatives","BTCF0:USTF0",1759249644020,1.58933861,113080.0,113070.0,0.45722301]
["bitfinex-derivatives","BTCF0:USTF0",1759249644419,4.20369861,113080.0,113070.0,0.45722301]
["bitfinex-derivatives","BTCF0:USTF0",1759249645018,4.20365861,113080.0,113070.0,0.45722301]
["bitfinex-derivatives","BTCF0:USTF0",1759249645224,0.41927598,113080.0,113070.0,1.27649899]
["bitfinex-derivatives","BTCF0:USTF0",1759249645415,0.48506182,113090.0,113080.0,0.2969326]
["bitfinex-derivatives","BTCF0:USTF0",1759249645723,3.09942182,113090.0,113080.0,0.2969326]
["bitfinex-derivatives","BTCF0:USTF0",1759249645923,0.48506182,113090.0,113080.0,0.6969326]
["bitfinex-derivatives","BTCF0:USTF0",1759249646118,1.30594182,113090.0,113080.0,0.6969326]
["bitfinex-derivatives","BTCF0:USTF0",1759249647528,0.48506182,113090.0,113080.0,0.80806754]
["bitfinex-derivatives","BTCF0:USTF0",1759249647726,1.30594182,113090.0,113080.0,0.80806754]
["bitfinex-derivatives","BTCF0:USTF0",1759249651535,1.28582121,113090.0,113080.0,0.80806754]
["bitfinex-derivatives","BTCF0:USTF0",1759249652539,2.03660786,113090.0,113080.0,0.40806754]
["bitfinex-derivatives","BTCF0:USTF0",1759249653038,2.02223564,113090.0,113080.0,0.40806754]
["bitfinex-derivatives","BTCF0:USTF0",1759249653239,2.01162231,113090.0,113080.0,0.40806754]
["bitfinex-derivatives","BTCF0:USTF0",1759249653438,2.01148927,113090.0,113080.0,0.40806754]
["bitfinex-derivatives","BTCF0:USTF0",1759249655039,3.80368927,113090.0,113080.0,0.40806754]
["bitfinex-derivatives","BTCF0:USTF0",1759249655944,4.06928927,113090.0,113080.0,0.40806754]
["bitfinex-derivatives","BTCF0:USTF0",1759249656627,4.48856525,113090.0,113080.0,0.40806754]
["bitfinex-derivatives","BTCF0:USTF0",1759249657139,4.4887056,113090.0,113080.0,0.31964494]
["bitfinex-derivatives","BTCF0:USTF0",1759249657739,4.4887056,113090.0,113080.0,0.40806754]
["bitfinex-derivatives","BTCF0:USTF0",1759249658134,3.65015364,113090.0,113080.0,0.40806754]
["bitfinex-derivatives","BTCF0:USTF0",1759249658439,3.63223167,113090.0,113080.0,0.40806754]
["bitfinex-derivatives","BTCF0:USTF0",1759249658744,4.05162765,113090.0,113080.0,0.40806754]
["bitfinex-derivatives","BTCF0:USTF0",1759249659245,4.05166765,113090.0,113080.0,0.40806754]
["bitfinex-derivatives","BTCF0:USTF0",1759249659439,4.06901041,113090.0,113080.0,0.40806754]
["bitfinex-derivatives","BTCF0:USTF0",1759249659941,3.31822376,113090.0,113080.0,0.40806754]
["bitfinex-derivatives","BTCF0:USTF0",1759249660143,4.06901041,113090.0,113080.0,0.40806754]
["bitfinex-derivatives","BTCF0:USTF0",1759249660736,4.88828639,113090.0,113080.0,0.18861494]
["bitfinex-derivatives","BTCF0:USTF0",1759249661844,4.22268639,113090.0,113080.0,0.18901494]
["bitfinex-derivatives","BTCF0:USTF0",1759249662943,4.20831318,113090.0,113080.0,0.18901494]
["bitfinex-derivatives","BTCF0:USTF0",1759249663142,4.20831318,113090.0,113080.0,0.15736615]
["bitfinex-derivatives","BTCF0:USTF0",1759249663945,1.59531318,113090.0,113080.0,0.28839615]
["bitfinex-derivatives","BTCF0:USTF0",1759249664146,4.20831318,113090.0,113080.0,0.15736615]
["bitfinex-derivatives","BTCF0:USTF0",1759249664439,4.20831318,113090.0,113080.0,0.07988615]
["bitfinex-derivatives","BTCF0:USTF0",1759249665041,4.20811318,113090.0,113080.0,0.28839615]
["bitfinex-derivatives","BTCF0:USTF0",1759249666246,4.20811318,113090.0,113080.0,0.07988615]
["bitfinex-derivatives","BTCF0:USTF0",1759249666544,5.11580396,113090.0,113080.0,0.07948615]
["bitfinex-derivatives","BTCF0:USTF0",1759249666739,4.70789617,113090.0,113080.0,0.07988615]
["bitfinex-derivatives","BTCF0:USTF0",1759249666939,5.12717215,113090.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249667134,5.12717215,113090.0,113080.0,0.07991275]
["bitfinex-derivatives","BTCF0:USTF0",1759249667540,4.70789617,113090.0,113080.0,0.07991275]
["bitfinex-derivatives","BTCF0:USTF0",1759249667740,2.00668137,113090.0,113080.0,0.07991275]
["bitfinex-derivatives","BTCF0:USTF0",1759249667943,4.61948137,113090.0,113080.0,0.07991275]
["bitfinex-derivatives","BTCF0:USTF0",1759249668343,4.61952137,113090.0,113080.0,0.07991275]
["bitfinex-derivatives","BTCF0:USTF0",1759249668850,2.00668137,113090.0,113080.0,0.07991275]
["bitfinex-derivatives","BTCF0:USTF0",1759249669148,3.78096941,113090.0,113080.0,0.07991275]
["bitfinex-derivatives","BTCF0:USTF0",1759249669348,2.00668137,113090.0,113080.0,0.07991275]
["bitfinex-derivatives","BTCF0:USTF0",1759249669548,4.61952137,113090.0,113080.0,0.07991275]
["bitfinex-derivatives","BTCF0:USTF0",1759249669948,2.00668137,113090.0,113080.0,0.16361275]
["bitfinex-derivatives","BTCF0:USTF0",1759249670143,4.61952137,113090.0,113080.0,0.16361275]
["bitfinex-derivatives","BTCF0:USTF0",1759249671245,4.70793617,113090.0,113080.0,0.07991275]
["bitfinex-derivatives","BTCF0:USTF0",1759249671643,4.61952137,113090.0,113080.0,0.07991275]
["bitfinex-derivatives","BTCF0:USTF0",1759249671952,4.61960137,113090.0,113080.0,0.07991275]
["bitfinex-derivatives","BTCF0:USTF0",1759249673051,4.60522754,113090.0,113080.0,0.07991275]
["bitfinex-derivatives","BTCF0:USTF0",1759249674052,1.99230754,113090.0,113080.0,0.16361275]
["bitfinex-derivatives","BTCF0:USTF0",1759249674247,1.99230754,113090.0,113080.0,0.29010275]
["bitfinex-derivatives","BTCF0:USTF0",1759249674248,4.60526754,113090.0,113080.0,0.29010275]
["bitfinex-derivatives","BTCF0:USTF0",1759249674651,4.60526754,113090.0,113080.0,0.16361275]
["bitfinex-derivatives","BTCF0:USTF0",1759249674851,4.60526754,113090.0,113080.0,0.07991275]
["bitfinex-derivatives","BTCF0:USTF0",1759249675157,4.60526754,113090.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249676655,3.76671558,113090.0,113080.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1759249676850,1.79640893,113090.0,113080.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1759249677151,4.20229861,113090.0,113080.0,0.29010275]
["bitfinex-derivatives","BTCF0:USTF0",1759249677353,4.19465321,113090.0,113080.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1759249677853,4.2125022,113090.0,113080.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1759249678259,4.2125022,113090.0,113080.0,0.32172494]
["bitfinex-derivatives","BTCF0:USTF0",1759249678755,3.80087162,113090.0,113080.0,0.41014754]
["bitfinex-derivatives","BTCF0:USTF0",1759249679157,0.43712497,113090.0,113080.0,0.81014754]
["bitfinex-derivatives","BTCF0:USTF0",1759249679459,3.05008497,113090.0,113080.0,0.72172494]
["bitfinex-derivatives","BTCF0:USTF0",1759249680156,1.81132899,113090.0,113080.0,0.88965071]
["bitfinex-derivatives","BTCF0:USTF0",1759249680347,3.05012497,113090.0,113080.0,0.6990126]
["bitfinex-derivatives","BTCF0:USTF0",1759249680761,0.43712497,113090.0,113080.0,0.6990126]
["bitfinex-derivatives","BTCF0:USTF0",1759249681060,1.81132899,113090.0,113080.0,0.6990126]
["bitfinex-derivatives","BTCF0:USTF0",1759249681262,3.04741271,113090.0,113080.0,0.6990126]
["bitfinex-derivatives","BTCF0:USTF0",1759249681763,0.01740875,113090.0,113080.0,0.6990126]
["bitfinex-derivatives","BTCF0:USTF0",1759249682061,1.25620473,113090.0,113080.0,0.6990126]
["bitfinex-derivatives","BTCF0:USTF0",1759249683156,0.00303667,113090.0,113080.0,1.64887021]
["bitfinex-derivatives","BTCF0:USTF0",1759249683354,0.3608,113100.0,113090.0,0.2986048]
["bitfinex-derivatives","BTCF0:USTF0",1759249683556,1.18028,113100.0,113090.0,0.82918643]
["bitfinex-derivatives","BTCF0:USTF0",1759249683760,1.59955598,113100.0,113090.0,0.82918643]
["bitfinex-derivatives","BTCF0:USTF0",1759249684654,1.59955598,113100.0,113090.0,0.71788078]
["bitfinex-derivatives","BTCF0:USTF0",1759249685055,0.78007598,113100.0,113090.0,0.71788078]
["bitfinex-derivatives","BTCF0:USTF0",1759249685257,1.59955598,113100.0,113090.0,0.8291335]
["bitfinex-derivatives","BTCF0:USTF0",1759249686064,0.3608,113100.0,113090.0,0.8291335]
["bitfinex-derivatives","BTCF0:USTF0",1759249686256,0.3608,113100.0,113090.0,1.32966015]
["bitfinex-derivatives","BTCF0:USTF0",1759249686455,1.18024,113100.0,113090.0,1.21840743]
["bitfinex-derivatives","BTCF0:USTF0",1759249687363,1.16962829,113100.0,113090.0,1.21840743]
["bitfinex-derivatives","BTCF0:USTF0",1759249688062,2.00818025,113100.0,113090.0,0.40981445]
["bitfinex-derivatives","BTCF0:USTF0",1759249690855,2.00818025,113100.0,113090.0,0.2986048]
["bitfinex-derivatives","BTCF0:USTF0",1759249693267,1.18874025,113100.0,113090.0,0.2986048]
["bitfinex-derivatives","BTCF0:USTF0",1759249693462,2.00806025,113100.0,113090.0,0.2986048]
["bitfinex-derivatives","BTCF0:USTF0",1759249694564,2.00806025,113100.0,113090.0,0.37802525]
["bitfinex-derivatives","BTCF0:USTF0",1759249695070,2.61385825,113100.0,113090.0,0.3298814]
["bitfinex-derivatives","BTCF0:USTF0",1759249695468,1.77530629,113100.0,113090.0,0.3298814]
["bitfinex-derivatives","BTCF0:USTF0",1759249695669,2.61385825,113100.0,113090.0,0.3298814]
["bitfinex-derivatives","BTCF0:USTF0",1759249696360,2.04067746,113100.0,113090.0,0.25046095]
["bitfinex-derivatives","BTCF0:USTF0",1759249697358,2.03006581,113100.0,113090.0,0.25046095]
["bitfinex-derivatives","BTCF0:USTF0",1759249698165,1.61074568,113100.0,113090.0,0.25046095]
["bitfinex-derivatives","BTCF0:USTF0",1759249698369,1.21074581,113100.0,113090.0,0.25046095]
["bitfinex-derivatives","BTCF0:USTF0",1759249698565,2.02998581,113100.0,113090.0,0.25046095]
["bitfinex-derivatives","BTCF0:USTF0",1759249698962,1.21074581,113100.0,113090.0,0.25046095]
["bitfinex-derivatives","BTCF0:USTF0",1759249699165,2.02998581,113100.0,113090.0,0.25046095]
["bitfinex-derivatives","BTCF0:USTF0",1759249699773,1.21074581,113100.0,113090.0,0.25046095]
["bitfinex-derivatives","BTCF0:USTF0",1759249699972,2.02998581,113100.0,113090.0,0.25046095]
["bitfinex-derivatives","BTCF0:USTF0",1759249700859,1.21074581,113100.0,113090.0,0.25046095]
["bitfinex-derivatives","BTCF0:USTF0",1759249701060,1.00490768,113100.0,113090.0,1.06970108]
["bitfinex-derivatives","BTCF0:USTF0",1759249701264,1.00490768,113100.0,113090.0,1.15812231]
["bitfinex-derivatives","BTCF0:USTF0",1759249701467,1.00490768,113100.0,113090.0,1.26924596]
["bitfinex-derivatives","BTCF0:USTF0",1759249701972,0.18570768,113100.0,113090.0,1.26924596]
["bitfinex-derivatives","BTCF0:USTF0",1759249702171,1.82887248,113120.0,113110.0,0.3033391]
["bitfinex-derivatives","BTCF0:USTF0",1759249702368,3.3027666,113120.0,113110.0,0.38260192]
["bitfinex-derivatives","BTCF0:USTF0",1759249702569,3.3027666,113120.0,113110.0,0.30324509]
["bitfinex-derivatives","BTCF0:USTF0",1759249702775,3.3031666,113120.0,113110.0,0.30324509]
["bitfinex-derivatives","BTCF0:USTF0",1759249703069,0.65897399,113120.0,113110.0,0.30324509]
["bitfinex-derivatives","BTCF0:USTF0",1759249703269,1.35003399,113120.0,113110.0,0.83360887]
["bitfinex-derivatives","BTCF0:USTF0",1759249703471,1.35003399,113120.0,113110.0,0.41436874]
["bitfinex-derivatives","BTCF0:USTF0",1759249703665,1.07781412,113120.0,113110.0,0.41436874]
["bitfinex-derivatives","BTCF0:USTF0",1759249703870,1.89741412,113120.0,113110.0,0.41436874]
["bitfinex-derivatives","BTCF0:USTF0",1759249704068,0.95007412,113120.0,113110.0,0.41436874]
["bitfinex-derivatives","BTCF0:USTF0",1759249704269,1.76927412,113120.0,113110.0,0.41436874]
["bitfinex-derivatives","BTCF0:USTF0",1759249704574,1.89741412,113120.0,113110.0,0.41436874]
["bitfinex-derivatives","BTCF0:USTF0",1759249704772,1.89741412,113120.0,113110.0,0.48419837]
["bitfinex-derivatives","BTCF0:USTF0",1759249706375,1.88304592,113120.0,113110.0,0.48419837]
["bitfinex-derivatives","BTCF0:USTF0",1759249707077,1.75490592,113120.0,113110.0,0.48419837]
["bitfinex-derivatives","BTCF0:USTF0",1759249707266,1.87243556,113120.0,113110.0,0.48419837]
["bitfinex-derivatives","BTCF0:USTF0",1759249707776,0.92509556,113120.0,113110.0,0.48419837]
["bitfinex-derivatives","BTCF0:USTF0",1759249707983,1.32497543,113120.0,113110.0,0.48419837]
["bitfinex-derivatives","BTCF0:USTF0",1759249708369,0.50585543,113120.0,113110.0,0.48419837]
["bitfinex-derivatives","BTCF0:USTF0",1759249708570,1.32457543,113120.0,113110.0,0.9034385]
["bitfinex-derivatives","BTCF0:USTF0",1759249708875,1.32497543,113120.0,113110.0,0.48419837]
["bitfinex-derivatives","BTCF0:USTF0",1759249709377,1.45311543,113120.0,113110.0,0.48419837]
["bitfinex-derivatives","BTCF0:USTF0",1759249709876,1.31364398,113120.0,113110.0,0.37307472]
["bitfinex-derivatives","BTCF0:USTF0",1759249711575,1.18550398,113120.0,113110.0,0.37307472]
["bitfinex-derivatives","BTCF0:USTF0",1759249711774,1.18542398,113120.0,113110.0,0.37307472]
["bitfinex-derivatives","BTCF0:USTF0",1759249712078,0.81904,113120.0,113110.0,1.28072045]
["bitfinex-derivatives","BTCF0:USTF0",1759249712274,0.81944,113120.0,113110.0,1.28072045]
["bitfinex-derivatives","BTCF0:USTF0",1759249712470,0.81944,113120.0,113110.0,0.94082016]
["bitfinex-derivatives","BTCF0:USTF0",1759249713378,0.81944,113120.0,113110.0,1.36006029]
["bitfinex-derivatives","BTCF0:USTF0",1759249714268,0.94758,113120.0,113110.0,0.94082016]
["bitfinex-derivatives","BTCF0:USTF0",1759249716681,0.81936,113120.0,113110.0,0.94082016]
["bitfinex-derivatives","BTCF0:USTF0",1759249717084,0.0004,113120.0,113110.0,0.94082016]
["bitfinex-derivatives","BTCF0:USTF0",1759249717377,0.0004,113120.0,113110.0,1.36006029]
["bitfinex-derivatives","BTCF0:USTF0",1759249717682,0.50304,113120.0,113110.0,1.36006029]
["bitfinex-derivatives","BTCF0:USTF0",1759249718386,0.0004,113120.0,113110.0,1.36006029]
["bitfinex-derivatives","BTCF0:USTF0",1759249718680,0.41768,113120.0,113110.0,1.36006029]
["bitfinex-derivatives","BTCF0:USTF0",1759249719483,0.41768,113120.0,113110.0,0.96006029]
["bitfinex-derivatives","BTCF0:USTF0",1759249720474,0.40331299,113120.0,113110.0,0.96006029]
["bitfinex-derivatives","BTCF0:USTF0",1759249721972,0.40331299,113120.0,113110.0,0.88072045]
["bitfinex-derivatives","BTCF0:USTF0",1759249722778,0.53145299,113120.0,113110.0,0.46148032]
["bitfinex-derivatives","BTCF0:USTF0",1759249722979,0.95069312,113120.0,113110.0,0.46148032]
["bitfinex-derivatives","BTCF0:USTF0",1759249723678,0.95069312,113120.0,113110.0,0.57257633]
["bitfinex-derivatives","BTCF0:USTF0",1759249723880,0.89743697,113120.0,113110.0,0.57257633]
["bitfinex-derivatives","BTCF0:USTF0",1759249724083,0.88682749,113120.0,113110.0,0.57257633]
["bitfinex-derivatives","BTCF0:USTF0",1759249725988,0.75868749,113120.0,113110.0,0.57257633]
["bitfinex-derivatives","BTCF0:USTF0",1759249726181,0.36598398,113120.0,113110.0,0.57257633]
["bitfinex-derivatives","BTCF0:USTF0",1759249726388,0.36598398,113120.0,113110.0,0.99181646]
["bitfinex-derivatives","BTCF0:USTF0",1759249726688,1.12266398,113120.0,113110.0,0.99181646]
["bitfinex-derivatives","BTCF0:USTF0",1759249727292,1.32001398,113120.0,113110.0,0.99181646]
["bitfinex-derivatives","BTCF0:USTF0",1759249727789,1.29990023,113120.0,113110.0,0.99181646]
["bitfinex-derivatives","BTCF0:USTF0",1759249728089,1.29990023,113120.0,113110.0,0.88072045]
["bitfinex-derivatives","BTCF0:USTF0",1759249728291,1.1805439,113120.0,113110.0,0.88072045]
["bitfinex-derivatives","BTCF0:USTF0",1759249728788,1.1805439,113120.0,113110.0,0.46148032]
["bitfinex-derivatives","BTCF0:USTF0",1759249729383,0.2265139,113120.0,113110.0,0.88072045]
["bitfinex-derivatives","BTCF0:USTF0",1759249729791,0.9321539,113120.0,113110.0,0.88072045]
["bitfinex-derivatives","BTCF0:USTF0",1759249730385,1.0452739,113120.0,113110.0,0.88072045]
["bitfinex-derivatives","BTCF0:USTF0",1759249730584,1.03090694,113120.0,113110.0,0.88072045]
["bitfinex-derivatives","BTCF0:USTF0",1759249731386,0.21214694,113120.0,113110.0,0.88072045]
["bitfinex-derivatives","BTCF0:USTF0",1759249731589,1.03090694,113120.0,113110.0,0.88072045]
["bitfinex-derivatives","BTCF0:USTF0",1759249732791,0.21214694,113120.0,113110.0,0.88072045]
["bitfinex-derivatives","BTCF0:USTF0",1759249732989,0.90382694,113120.0,113110.0,0.88072045]
["bitfinex-derivatives","BTCF0:USTF0",1759249733998,0.89321749,113120.0,113110.0,0.88072045]
["bitfinex-derivatives","BTCF0:USTF0",1759249735593,0.87310374,113120.0,113110.0,0.88072045]
["bitfinex-derivatives","BTCF0:USTF0",1759249735795,1.00833374,113120.0,113110.0,0.88072045]
["bitfinex-derivatives","BTCF0:USTF0",1759249736093,1.00833374,113120.0,113110.0,1.03954157]
["bitfinex-derivatives","BTCF0:USTF0",1759249736094,0.87310374,113120.0,113110.0,1.03954157]
["bitfinex-derivatives","BTCF0:USTF0",1759249736893,1.00833374,113120.0,113110.0,0.88072045]
["bitfinex-derivatives","BTCF0:USTF0",1759249737284,1.00833374,113120.0,113110.0,0.46148032]
["bitfinex-derivatives","BTCF0:USTF0",1759249737788,1.00833374,113120.0,113110.0,0.62030144]
["bitfinex-derivatives","BTCF0:USTF0",1759249738496,0.88897679,113120.0,113110.0,0.88072045]
["bitfinex-derivatives","BTCF0:USTF0",1759249738697,0.88897679,113120.0,113110.0,0.46148032]
["bitfinex-derivatives","BTCF0:USTF0",1759249739301,0.88897679,113120.0,113110.0,0.62030144]
["bitfinex-derivatives","BTCF0:USTF0",1759249740605,0.18292976,113120.0,113110.0,0.62030144]
["bitfinex-derivatives","BTCF0:USTF0",1759249741094,0.73629976,113120.0,113110.0,0.62030144]
["bitfinex-derivatives","BTCF0:USTF0",1759249741295,0.87152976,113120.0,113110.0,0.62030144]
["bitfinex-derivatives","BTCF0:USTF0",1759249742002,0.87152976,113120.0,113110.0,1.03954157]
["bitfinex-derivatives","BTCF0:USTF0",1759249742987,1.00160976,113120.0,113110.0,1.03954157]
["bitfinex-derivatives","BTCF0:USTF0",1759249743601,0.16281591,113120.0,113110.0,1.03954157]
["bitfinex-derivatives","BTCF0:USTF0",1759249743794,0.83137591,113120.0,113110.0,1.03954157]
["bitfinex-derivatives","BTCF0:USTF0",1759249743996,0.82076641,113120.0,113110.0,1.03954157]
["bitfinex-derivatives","BTCF0:USTF0",1759249745998,0.15220641,113120.0,113110.0,1.03954157]
["bitfinex-derivatives","BTCF0:USTF0",1759249746194,0.81072641,113120.0,113110.0,1.03954157]
["bitfinex-derivatives","BTCF0:USTF0",1759249746397,0.97084641,113120.0,113110.0,1.03954157]
["bitfinex-derivatives","BTCF0:USTF0",1759249747403,0.15220641,113120.0,113110.0,1.03954157]
["bitfinex-derivatives","BTCF0:USTF0",1759249747602,0.97080641,113120.0,113110.0,1.03954157]
["bitfinex-derivatives","BTCF0:USTF0",1759249747902,0.97080641,113120.0,113110.0,0.62030144]
["bitfinex-derivatives","BTCF0:USTF0",1759249748198,0.97080641,113120.0,113110.0,1.03954157]
["bitfinex-derivatives","BTCF0:USTF0",1759249748399,0.85144946,113120.0,113110.0,0.95123648]
["bitfinex-derivatives","BTCF0:USTF0",1759249748600,1.67068959,113120.0,113110.0,0.53199175]
["bitfinex-derivatives","BTCF0:USTF0",1759249750005,1.67068959,113120.0,113110.0,0.44359075]
["bitfinex-derivatives","BTCF0:USTF0",1759249750703,1.6563219,113120.0,113110.0,0.28476963]
["bitfinex-derivatives","BTCF0:USTF0",1759249751108,1.6563219,113120.0,113110.0,0.25760454]
["bitfinex-derivatives","BTCF0:USTF0",1759249751408,1.6563219,113120.0,113110.0,0.18145454]
["bitfinex-derivatives","BTCF0:USTF0",1759249751701,1.63784013,113120.0,113110.0,0.18105454]
["bitfinex-derivatives","BTCF0:USTF0",1759249751914,0.81924013,113120.0,113110.0,0.18145454]
["bitfinex-derivatives","BTCF0:USTF0",1759249752098,3.43044013,113120.0,113110.0,0.18105454]
["bitfinex-derivatives","BTCF0:USTF0",1759249752298,3.43044013,113120.0,113110.0,0.18145454]
["bitfinex-derivatives","BTCF0:USTF0",1759249752804,3.43044013,113120.0,113110.0,0.26030454]
["bitfinex-derivatives","BTCF0:USTF0",1759249753493,0.81924013,113120.0,113110.0,0.26030454]
["bitfinex-derivatives","BTCF0:USTF0",1759249753697,3.43048013,113120.0,113110.0,0.26030454]
["bitfinex-derivatives","BTCF0:USTF0",1759249754204,3.41986934,113120.0,113110.0,0.26030454]
["bitfinex-derivatives","BTCF0:USTF0",1759249754602,3.41986934,113120.0,113110.0,0.18145454]
["bitfinex-derivatives","BTCF0:USTF0",1759249755706,0.80862934,113120.0,113110.0,0.18145454]
["bitfinex-derivatives","BTCF0:USTF0",1759249755909,3.41990934,113120.0,113110.0,0.18145454]
["bitfinex-derivatives","BTCF0:USTF0",1759249756510,0.80862934,113120.0,113110.0,0.18145454]
["bitfinex-derivatives","BTCF0:USTF0",1759249756810,3.41990934,113120.0,113110.0,0.18145454]
["bitfinex-derivatives","BTCF0:USTF0",1759249757506,3.41990934,113120.0,113110.0,0.14959235]
["bitfinex-derivatives","BTCF0:USTF0",1759249757708,0.80862934,113120.0,113110.0,0.14919235]
["bitfinex-derivatives","BTCF0:USTF0",1759249757898,3.41994934,113120.0,113110.0,0.14959235]
["bitfinex-derivatives","BTCF0:USTF0",1759249758305,3.83920473,113120.0,113110.0,0.14959235]
["bitfinex-derivatives","BTCF0:USTF0",1759249759219,1.22788473,113120.0,113110.0,0.14959235]
["bitfinex-derivatives","BTCF0:USTF0",1759249759523,3.83920473,113120.0,113110.0,0.07022963]
["bitfinex-derivatives","BTCF0:USTF0",1759249759823,3.83924473,113120.0,113110.0,0.07022963]
["bitfinex-derivatives","BTCF0:USTF0",1759249760322,1.22788473,113120.0,113110.0,0.07022963]
["bitfinex-derivatives","BTCF0:USTF0",1759249760522,3.83924473,113120.0,113110.0,0.07022963]
["bitfinex-derivatives","BTCF0:USTF0",1759249761219,3.83924473,113120.0,113110.0,0.13372552]
["bitfinex-derivatives","BTCF0:USTF0",1759249761621,1.22788473,113120.0,113110.0,0.13372552]
["bitfinex-derivatives","BTCF0:USTF0",1759249761821,3.83928473,113120.0,113110.0,0.13372552]
["bitfinex-derivatives","BTCF0:USTF0",1759249763022,1.22788473,113120.0,113110.0,0.13372552]
["bitfinex-derivatives","BTCF0:USTF0",1759249763322,3.83928473,113120.0,113110.0,0.13372552]
["bitfinex-derivatives","BTCF0:USTF0",1759249763624,1.22788473,113120.0,113110.0,0.13372552]
["bitfinex-derivatives","BTCF0:USTF0",1759249764223,3.83932473,113120.0,113110.0,0.13372552]
["bitfinex-derivatives","BTCF0:USTF0",1759249765322,3.83932473,113120.0,113110.0,0.07022963]
["bitfinex-derivatives","BTCF0:USTF0",1759249768025,1.22788473,113120.0,113110.0,0.07022963]
["bitfinex-derivatives","BTCF0:USTF0",1759249768228,3.83936473,113120.0,113110.0,0.07022963]
["bitfinex-derivatives","BTCF0:USTF0",1759249769422,3.82499438,113120.0,113110.0,0.07022963]
["bitfinex-derivatives","BTCF0:USTF0",1759249776023,4.33263524,113120.0,113110.0,0.07022963]
["bitfinex-derivatives","BTCF0:USTF0",1759249776232,4.33263524,113120.0,113110.0,0.09521077]
["bitfinex-derivatives","BTCF0:USTF0",1759249776430,1.63276214,113120.0,113110.0,0.09521077]
["bitfinex-derivatives","BTCF0:USTF0",1759249776625,3.82495438,113120.0,113110.0,0.30885077]
["bitfinex-derivatives","BTCF0:USTF0",1759249776932,1.21351438,113120.0,113110.0,0.30925077]
["bitfinex-derivatives","BTCF0:USTF0",1759249777328,1.21351438,113120.0,113110.0,0.17344077]
["bitfinex-derivatives","BTCF0:USTF0",1759249777529,3.82491438,113120.0,113110.0,0.30925077]
["bitfinex-derivatives","BTCF0:USTF0",1759249777730,3.82491438,113120.0,113110.0,0.37270343]
["bitfinex-derivatives","BTCF0:USTF0",1759249778735,3.82495438,113120.0,113110.0,0.37270343]
["bitfinex-derivatives","BTCF0:USTF0",1759249779429,3.44993552,113120.0,113110.0,0.34772229]
["bitfinex-derivatives","BTCF0:USTF0",1759249779626,0.41924776,113120.0,113110.0,0.21191229]
["bitfinex-derivatives","BTCF0:USTF0",1759249779827,3.44993552,113120.0,113110.0,0.21191229]
["bitfinex-derivatives","BTCF0:USTF0",1759249780326,3.44989552,113120.0,113110.0,0.21191229]
["bitfinex-derivatives","BTCF0:USTF0",1759249780526,0.83849552,113120.0,113110.0,0.30031329]
["bitfinex-derivatives","BTCF0:USTF0",1759249780728,3.44989552,113120.0,113110.0,0.30031329]
["bitfinex-derivatives","BTCF0:USTF0",1759249781033,3.44989552,113120.0,113110.0,0.21191229]
["bitfinex-derivatives","BTCF0:USTF0",1759249781635,0.83849552,113120.0,113110.0,0.34772229]
["bitfinex-derivatives","BTCF0:USTF0",1759249781835,3.44985552,113120.0,113110.0,0.34772229]
["bitfinex-derivatives","BTCF0:USTF0",1759249782735,0.85583833,113120.0,113110.0,0.43612329]
["bitfinex-derivatives","BTCF0:USTF0",1759249782936,3.46719833,113120.0,113110.0,0.37270343]
["bitfinex-derivatives","BTCF0:USTF0",1759249783937,0.85583833,113120.0,113110.0,0.37270343]
["bitfinex-derivatives","BTCF0:USTF0",1759249784237,3.46715833,113120.0,113110.0,0.37270343]
["bitfinex-derivatives","BTCF0:USTF0",1759249786139,3.46771764,113120.0,113110.0,0.37270343]
["bitfinex-derivatives","BTCF0:USTF0",1759249787229,3.46771764,113120.0,113110.0,0.30925077]
["bitfinex-derivatives","BTCF0:USTF0",1759249787731,3.46767764,113120.0,113110.0,0.30925077]
["bitfinex-derivatives","BTCF0:USTF0",1759249788328,4.3753186,113120.0,113110.0,0.08895255]
["bitfinex-derivatives","BTCF0:USTF0",1759249788528,4.3753186,113120.0,113110.0,0.02538114]
["bitfinex-derivatives","BTCF0:USTF0",1759249788725,4.3753186,113120.0,113100.0,0.07936272]
["bitfinex-derivatives","BTCF0:USTF0",1759249788937,4.3753186,113120.0,113110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249788938,3.13682308,113120.0,113110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249789339,0.537401,113110.0,113100.0,0.07851703]
["bitfinex-derivatives","BTCF0:USTF0",1759249789538,0.52302851,113110.0,113100.0,0.07851703]
["bitfinex-derivatives","BTCF0:USTF0",1759249789837,0.92302851,113110.0,113100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249790037,0.0884089,113100.0,113080.0,0.19964811]
["bitfinex-derivatives","BTCF0:USTF0",1759249790335,0.50765666,113100.0,113090.0,0.02498114]
["bitfinex-derivatives","BTCF0:USTF0",1759249790536,1.32577666,113100.0,113090.0,0.02498114]
["bitfinex-derivatives","BTCF0:USTF0",1759249790738,1.72577666,113100.0,113090.0,0.02498114]
["bitfinex-derivatives","BTCF0:USTF0",1759249791237,2.56427218,113100.0,113090.0,0.02498114]
["bitfinex-derivatives","BTCF0:USTF0",1759249793937,2.58186094,113100.0,113090.0,0.02498114]
["bitfinex-derivatives","BTCF0:USTF0",1759249795236,1.76374094,113100.0,113090.0,0.02498114]
["bitfinex-derivatives","BTCF0:USTF0",1759249795437,4.37498094,113100.0,113090.0,0.02498114]
["bitfinex-derivatives","BTCF0:USTF0",1759249795638,1.76374094,113100.0,113090.0,0.02498114]
["bitfinex-derivatives","BTCF0:USTF0",1759249796033,1.76374094,113100.0,113090.0,1.1434955]
["bitfinex-derivatives","BTCF0:USTF0",1759249796034,0.01758876,113100.0,113090.0,1.1434955]
["bitfinex-derivatives","BTCF0:USTF0",1759249796241,3.04590553,113100.0,113090.0,1.25472041]
["bitfinex-derivatives","BTCF0:USTF0",1759249796539,0.43723645,113100.0,113090.0,0.83547265]
["bitfinex-derivatives","BTCF0:USTF0",1759249796739,3.04851645,113100.0,113090.0,0.83547265]
["bitfinex-derivatives","BTCF0:USTF0",1759249796939,3.46776421,113100.0,113090.0,0.83547265]
["bitfinex-derivatives","BTCF0:USTF0",1759249797143,3.46772421,113100.0,113090.0,0.83547265]
["bitfinex-derivatives","BTCF0:USTF0",1759249797334,3.46752741,113100.0,113090.0,0.83547265]
["bitfinex-derivatives","BTCF0:USTF0",1759249798536,3.45695487,113100.0,113090.0,0.83547265]
["bitfinex-derivatives","BTCF0:USTF0",1759249799438,3.45695487,113100.0,113090.0,0.74705605]
["bitfinex-derivatives","BTCF0:USTF0",1759249799741,3.44258372,113100.0,113090.0,0.74705605]
["bitfinex-derivatives","BTCF0:USTF0",1759249800430,0.01779189,113100.0,113090.0,0.83547265]
["bitfinex-derivatives","BTCF0:USTF0",1759249800631,3.46756741,113100.0,113090.0,0.83547265]
["bitfinex-derivatives","BTCF0:USTF0",1759249800836,3.46748741,113100.0,113090.0,0.83547265]
["bitfinex-derivatives","BTCF0:USTF0",1759249801442,2.23027965,113100.0,113090.0,1.25472041]
["bitfinex-derivatives","BTCF0:USTF0",1759249801643,3.04819965,113100.0,113090.0,1.25472041]
["bitfinex-derivatives","BTCF0:USTF0",1759249801944,0.01779189,113100.0,113090.0,1.25472041]
["bitfinex-derivatives","BTCF0:USTF0",1759249802144,3.04815965,113100.0,113090.0,1.1434955]
["bitfinex-derivatives","BTCF0:USTF0",1759249802443,1.25491965,113100.0,113090.0,1.1434955]
["bitfinex-derivatives","BTCF0:USTF0",1759249803436,0.83567189,113100.0,113090.0,0.72424774]
["bitfinex-derivatives","BTCF0:USTF0",1759249803637,1.25491965,113100.0,113090.0,0.72424774]
["bitfinex-derivatives","BTCF0:USTF0",1759249804138,0.81555271,113100.0,113090.0,0.72424774]
["bitfinex-derivatives","BTCF0:USTF0",1759249804335,1.2525458,113100.0,113090.0,0.72424774]
["bitfinex-derivatives","BTCF0:USTF0",1759249804844,1.67179356,113100.0,113090.0,0.72424774]
["bitfinex-derivatives","BTCF0:USTF0",1759249806044,1.2525458,113100.0,113090.0,0.72424774]
["bitfinex-derivatives","BTCF0:USTF0",1759249807253,0.83329804,113100.0,113090.0,0.72424774]
["bitfinex-derivatives","BTCF0:USTF0",1759249807447,1.93739356,113100.0,113090.0,0.72424774]
["bitfinex-derivatives","BTCF0:USTF0",1759249808536,1.92678121,113100.0,113090.0,0.72424774]
["bitfinex-derivatives","BTCF0:USTF0",1759249808942,1.12184085,113100.0,113090.0,0.72424774]
["bitfinex-derivatives","BTCF0:USTF0",1759249809139,3.31351309,113100.0,113090.0,1.1434955]
["bitfinex-derivatives","BTCF0:USTF0",1759249809549,3.2991422,113100.0,113090.0,1.1434955]
["bitfinex-derivatives","BTCF0:USTF0",1759249809750,3.2991422,113100.0,113090.0,0.72424774]
["bitfinex-derivatives","BTCF0:USTF0",1759249809950,3.2991422,113100.0,113090.0,0.83552831]
["bitfinex-derivatives","BTCF0:USTF0",1759249810551,3.2991422,113100.0,113090.0,1.25477607]
["bitfinex-derivatives","BTCF0:USTF0",1759249810750,0.6882222,113100.0,113090.0,1.25477607]
["bitfinex-derivatives","BTCF0:USTF0",1759249811139,3.2991022,113100.0,113090.0,1.25477607]
["bitfinex-derivatives","BTCF0:USTF0",1759249813247,0.6882222,113100.0,113090.0,1.25477607]
["bitfinex-derivatives","BTCF0:USTF0",1759249813548,3.2990622,113100.0,113090.0,1.25477607]
["bitfinex-derivatives","BTCF0:USTF0",1759249814451,0.6882222,113100.0,113090.0,1.25477607]
["bitfinex-derivatives","BTCF0:USTF0",1759249814757,3.2990222,113100.0,113090.0,1.25477607]
["bitfinex-derivatives","BTCF0:USTF0",1759249815651,3.2990222,113100.0,113090.0,0.83552831]
["bitfinex-derivatives","BTCF0:USTF0",1759249815840,3.2990222,113100.0,113090.0,1.25477607]
["bitfinex-derivatives","BTCF0:USTF0",1759249816351,3.0334222,113100.0,113090.0,1.25477607]
["bitfinex-derivatives","BTCF0:USTF0",1759249818443,3.02280985,113100.0,113090.0,1.25477607]
["bitfinex-derivatives","BTCF0:USTF0",1759249818643,4.27915915,113100.0,113090.0,0.13626171]
["bitfinex-derivatives","BTCF0:USTF0",1759249818847,3.84702965,113100.0,113090.0,0.13626171]
["bitfinex-derivatives","BTCF0:USTF0",1759249819350,1.2563493,113100.0,113090.0,0.34239171]
["bitfinex-derivatives","BTCF0:USTF0",1759249819546,1.24197725,113100.0,113090.0,0.34239171]
["bitfinex-derivatives","BTCF0:USTF0",1759249820049,0.00348173,113100.0,113090.0,0.43080851]
["bitfinex-derivatives","BTCF0:USTF0",1759249820253,3.03334457,113100.0,113090.0,0.43080851]
["bitfinex-derivatives","BTCF0:USTF0",1759249820655,0.42274457,113100.0,113090.0,0.43080851]
["bitfinex-derivatives","BTCF0:USTF0",1759249820957,0.00348173,113100.0,113090.0,0.85007135]
["bitfinex-derivatives","BTCF0:USTF0",1759249821253,2.32092173,113100.0,113090.0,0.43080851]
["bitfinex-derivatives","BTCF0:USTF0",1759249821446,0.00348173,113100.0,113090.0,0.43080851]
["bitfinex-derivatives","BTCF0:USTF0",1759249821643,1.79668173,113100.0,113090.0,0.43080851]
["bitfinex-derivatives","BTCF0:USTF0",1759249821844,1.42022213,113100.0,113090.0,1.25007135]
["bitfinex-derivatives","BTCF0:USTF0",1759249822156,1.42022213,113100.0,113090.0,1.83062122]
["bitfinex-derivatives","BTCF0:USTF0",1759249822157,0.66733749,113100.0,113090.0,1.83062122]
["bitfinex-derivatives","BTCF0:USTF0",1759249822346,1.48473749,113100.0,113090.0,1.41135838]
["bitfinex-derivatives","BTCF0:USTF0",1759249822542,0.8174,113100.0,113090.0,1.30010262]
["bitfinex-derivatives","BTCF0:USTF0",1759249824057,0.6598,113100.0,113090.0,1.30010262]
["bitfinex-derivatives","BTCF0:USTF0",1759249824855,0.0178734,113110.0,113100.0,0.2941388]
["bitfinex-derivatives","BTCF0:USTF0",1759249825055,0.8351934,113110.0,113100.0,0.82464602]
["bitfinex-derivatives","BTCF0:USTF0",1759249825251,0.8351934,113110.0,113100.0,0.92134659]
["bitfinex-derivatives","BTCF0:USTF0",1759249825449,0.0178734,113110.0,113100.0,1.00976782]
["bitfinex-derivatives","BTCF0:USTF0",1759249825651,0.8351934,113110.0,113100.0,1.00976782]
["bitfinex-derivatives","BTCF0:USTF0",1759249826457,0.8351934,113110.0,113100.0,0.59050498]
["bitfinex-derivatives","BTCF0:USTF0",1759249826653,1.37977624,113110.0,113100.0,0.49380441]
["bitfinex-derivatives","BTCF0:USTF0",1759249826854,1.45472624,113110.0,113100.0,0.32773308]
["bitfinex-derivatives","BTCF0:USTF0",1759249827054,1.37977624,113110.0,113100.0,0.2941387]
["bitfinex-derivatives","BTCF0:USTF0",1759249827352,1.37977624,113110.0,113100.0,0.2945387]
["bitfinex-derivatives","BTCF0:USTF0",1759249827757,0.56245624,113110.0,113100.0,0.2945387]
["bitfinex-derivatives","BTCF0:USTF0",1759249827963,1.37965624,113110.0,113100.0,0.2945387]
["bitfinex-derivatives","BTCF0:USTF0",1759249829562,1.36528659,113110.0,113100.0,0.2945387]
["bitfinex-derivatives","BTCF0:USTF0",1759249831966,1.36516659,113110.0,113100.0,0.2945387]
["bitfinex-derivatives","BTCF0:USTF0",1759249834266,0.54808659,113110.0,113100.0,0.2945387]
["bitfinex-derivatives","BTCF0:USTF0",1759249835163,0.12882375,113110.0,113100.0,0.71380154]
["bitfinex-derivatives","BTCF0:USTF0",1759249835664,0.94582375,113110.0,113100.0,0.71380154]
["bitfinex-derivatives","BTCF0:USTF0",1759249835867,0.93521268,113110.0,113100.0,0.82504592]
["bitfinex-derivatives","BTCF0:USTF0",1759249836063,0.95276668,113110.0,113100.0,0.82504592]
["bitfinex-derivatives","BTCF0:USTF0",1759249836464,0.54498284,113120.0,113110.0,0.294131]
["bitfinex-derivatives","BTCF0:USTF0",1759249836665,1.36194284,113120.0,113110.0,0.476506]
["bitfinex-derivatives","BTCF0:USTF0",1759249836965,1.36194284,113120.0,113110.0,0.36526162]
["bitfinex-derivatives","BTCF0:USTF0",1759249837166,1.36194284,113120.0,113110.0,0.38806624]
["bitfinex-derivatives","BTCF0:USTF0",1759249837770,1.37953684,113120.0,113110.0,0.38806624]
["bitfinex-derivatives","BTCF0:USTF0",1759249839366,1.37953684,113120.0,113110.0,0.18233624]
["bitfinex-derivatives","BTCF0:USTF0",1759249839572,1.36516865,113120.0,113110.0,0.18233624]
["bitfinex-derivatives","BTCF0:USTF0",1759249839972,1.36516865,113120.0,113110.0,0.31041624]
["bitfinex-derivatives","BTCF0:USTF0",1759249841073,1.36516865,113120.0,113110.0,0.38806624]
["bitfinex-derivatives","BTCF0:USTF0",1759249841273,1.36516865,113120.0,113110.0,0.31041624]
["bitfinex-derivatives","BTCF0:USTF0",1759249842079,0.94590581,113120.0,113110.0,0.31041624]
["bitfinex-derivatives","BTCF0:USTF0",1759249842376,1.36516865,113120.0,113110.0,0.31041624]
["bitfinex-derivatives","BTCF0:USTF0",1759249842576,0.12894581,113120.0,113110.0,0.38806624]
["bitfinex-derivatives","BTCF0:USTF0",1759249842778,3.15792865,113120.0,113110.0,0.47646724]
["bitfinex-derivatives","BTCF0:USTF0",1759249843172,0.54820865,113120.0,113110.0,0.47646724]
["bitfinex-derivatives","BTCF0:USTF0",1759249843379,3.15792865,113120.0,113110.0,0.47646724]
["bitfinex-derivatives","BTCF0:USTF0",1759249844376,3.15792865,113120.0,113110.0,0.38806624]
["bitfinex-derivatives","BTCF0:USTF0",1759249844679,3.13781311,113120.0,113110.0,0.38806624]
["bitfinex-derivatives","BTCF0:USTF0",1759249844880,1.34493311,113120.0,113110.0,0.47646714]
["bitfinex-derivatives","BTCF0:USTF0",1759249845072,0.52809311,113120.0,113110.0,0.47646714]
["bitfinex-derivatives","BTCF0:USTF0",1759249845676,1.34489311,113120.0,113110.0,0.47646714]
["bitfinex-derivatives","BTCF0:USTF0",1759249845976,1.33428272,113120.0,113110.0,0.47646714]
["bitfinex-derivatives","BTCF0:USTF0",1759249847184,0.51748272,113120.0,113110.0,0.47646714]
["bitfinex-derivatives","BTCF0:USTF0",1759249847377,1.33428272,113120.0,113110.0,0.47646714]
["bitfinex-derivatives","BTCF0:USTF0",1759249847679,0.51748272,113120.0,113110.0,0.47646714]
["bitfinex-derivatives","BTCF0:USTF0",1759249847881,0.09821988,113120.0,113110.0,0.47646714]
["bitfinex-derivatives","BTCF0:USTF0",1759249848072,1.33424272,113120.0,113110.0,0.47646714]
["bitfinex-derivatives","BTCF0:USTF0",1759249848380,1.33424272,113120.0,113110.0,0.38806624]
["bitfinex-derivatives","BTCF0:USTF0",1759249849681,1.31987448,113120.0,113110.0,0.38806624]
["bitfinex-derivatives","BTCF0:USTF0",1759249851378,0.90061164,113120.0,113110.0,0.38806624]
["bitfinex-derivatives","BTCF0:USTF0",1759249851688,1.31987448,113120.0,113110.0,0.27686062]
["bitfinex-derivatives","BTCF0:USTF0",1759249852288,1.31987448,113120.0,113110.0,0.36526162]
["bitfinex-derivatives","BTCF0:USTF0",1759249852489,1.29975894,113120.0,113110.0,0.36526162]
["bitfinex-derivatives","BTCF0:USTF0",1759249852789,1.29975894,113120.0,113110.0,0.47646023]
["bitfinex-derivatives","BTCF0:USTF0",1759249854592,1.29975894,113120.0,113110.0,0.38805923]
["bitfinex-derivatives","BTCF0:USTF0",1759249854895,1.29975894,113120.0,113110.0,0.38293923]
["bitfinex-derivatives","BTCF0:USTF0",1759249855289,1.29975894,113120.0,113110.0,0.47134033]
["bitfinex-derivatives","BTCF0:USTF0",1759249855687,1.29975894,113120.0,113110.0,0.38293923]
["bitfinex-derivatives","BTCF0:USTF0",1759249855892,1.28914846,113120.0,113110.0,0.38293923]
["bitfinex-derivatives","BTCF0:USTF0",1759249856789,0.03553162,113120.0,113110.0,1.29060297]
["bitfinex-derivatives","BTCF0:USTF0",1759249856996,0.49121162,113120.0,113110.0,1.29060297]
["bitfinex-derivatives","BTCF0:USTF0",1759249857292,0.49161162,113120.0,113110.0,1.29060297]
["bitfinex-derivatives","BTCF0:USTF0",1759249857801,0.49161162,113120.0,113110.0,0.87134013]
["bitfinex-derivatives","BTCF0:USTF0",1759249858094,0.91087446,113120.0,113110.0,0.38293923]
["bitfinex-derivatives","BTCF0:USTF0",1759249858482,0.91087446,113120.0,113110.0,0.47134013]
["bitfinex-derivatives","BTCF0:USTF0",1759249859594,0.89650649,113120.0,113110.0,0.47134013]
["bitfinex-derivatives","BTCF0:USTF0",1759249860292,0.89650649,113120.0,113110.0,0.38293923]
["bitfinex-derivatives","BTCF0:USTF0",1759249860793,0.89650649,113120.0,113110.0,0.36014152]
["bitfinex-derivatives","BTCF0:USTF0",1759249860794,0.36836374,113120.0,113110.0,0.36014152]
["bitfinex-derivatives","BTCF0:USTF0",1759249860992,0.78762658,113120.0,113110.0,0.36014152]
["bitfinex-derivatives","BTCF0:USTF0",1759249861187,0.78762658,113120.0,113110.0,0.27174062]
["bitfinex-derivatives","BTCF0:USTF0",1759249861494,1.26686284,113120.0,113110.0,0.43961632]
["bitfinex-derivatives","BTCF0:USTF0",1759249861695,1.26682284,113120.0,113110.0,0.43961632]
["bitfinex-derivatives","BTCF0:USTF0",1759249861889,1.26682284,113120.0,113110.0,0.35161542]
["bitfinex-derivatives","BTCF0:USTF0",1759249862894,1.26682284,113120.0,113110.0,0.27214062]
["bitfinex-derivatives","BTCF0:USTF0",1759249863398,1.26682284,113120.0,113110.0,0.44001622]
["bitfinex-derivatives","BTCF0:USTF0",1759249864098,1.26682284,113120.0,113110.0,0.36054142]
["bitfinex-derivatives","BTCF0:USTF0",1759249864998,1.26682284,113120.0,113110.0,0.14918062]
["bitfinex-derivatives","BTCF0:USTF0",1759249865195,1.26682284,113120.0,113110.0,0.22865542]
["bitfinex-derivatives","BTCF0:USTF0",1759249865398,1.26682284,113120.0,113110.0,0.27214062]
["bitfinex-derivatives","BTCF0:USTF0",1759249865699,1.26682284,113120.0,113110.0,0.07153062]
["bitfinex-derivatives","BTCF0:USTF0",1759249865999,1.25621182,113120.0,113110.0,0.18279535]
["bitfinex-derivatives","BTCF0:USTF0",1759249866590,1.67391411,113120.0,113110.0,0.18239535]
["bitfinex-derivatives","BTCF0:USTF0",1759249866791,1.67391411,113120.0,113110.0,0.18279535]
["bitfinex-derivatives","BTCF0:USTF0",1759249868301,1.67391411,113120.0,113110.0,0.26233446]
["bitfinex-derivatives","BTCF0:USTF0",1759249868601,1.67391411,113120.0,113110.0,0.18279535]
["bitfinex-derivatives","BTCF0:USTF0",1759249868993,1.76230711,113120.0,113110.0,0.18279535]
["bitfinex-derivatives","BTCF0:USTF0",1759249869196,1.76230711,113120.0,113110.0,0.19120738]
["bitfinex-derivatives","BTCF0:USTF0",1759249869394,1.76230711,113120.0,113110.0,0.07994265]
["bitfinex-derivatives","BTCF0:USTF0",1759249869704,2.16719885,113120.0,113110.0,0.07954265]
["bitfinex-derivatives","BTCF0:USTF0",1759249869892,2.16719885,113120.0,113110.0,0.07994265]
["bitfinex-derivatives","BTCF0:USTF0",1759249870094,0.0884039,113110.0,113080.0,0.32332002]
["bitfinex-derivatives","BTCF0:USTF0",1759249870287,0.43669725,113090.0,113080.0,0.32332002]
["bitfinex-derivatives","BTCF0:USTF0",1759249870496,0.41657697,113090.0,113080.0,0.32332002]
["bitfinex-derivatives","BTCF0:USTF0",1759249870687,2.60936,113090.0,113080.0,0.44628002]
["bitfinex-derivatives","BTCF0:USTF0",1759249870888,3.04605725,113090.0,113080.0,0.44628002]
["bitfinex-derivatives","BTCF0:USTF0",1759249871091,0.43669725,113090.0,113080.0,0.44628002]
["bitfinex-derivatives","BTCF0:USTF0",1759249871389,0.43669725,113090.0,113080.0,0.32332002]
["bitfinex-derivatives","BTCF0:USTF0",1759249871598,3.04605725,113090.0,113080.0,0.32332002]
["bitfinex-derivatives","BTCF0:USTF0",1759249871891,3.04609725,113090.0,113080.0,0.23490112]
["bitfinex-derivatives","BTCF0:USTF0",1759249872089,3.04609725,113090.0,113080.0,0.15882112]
["bitfinex-derivatives","BTCF0:USTF0",1759249872399,0.43669725,113090.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249872697,3.04609725,113090.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249873391,0.43669725,113090.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249873594,3.04621725,113090.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249873794,3.44621725,113090.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249874895,0.83669725,113090.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249875099,3.44625725,113090.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249876501,0.83669725,113090.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249876695,3.44633725,113090.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249877799,3.43572356,113090.0,113080.0,0.11151937]
["bitfinex-derivatives","BTCF0:USTF0",1759249877988,0.82608356,113090.0,113080.0,0.11151937]
["bitfinex-derivatives","BTCF0:USTF0",1759249878193,3.43576356,113090.0,113080.0,0.11151937]
["bitfinex-derivatives","BTCF0:USTF0",1759249878389,3.41564176,113090.0,113080.0,0.11151937]
["bitfinex-derivatives","BTCF0:USTF0",1759249878598,3.43330913,113090.0,113080.0,0.11151937]
["bitfinex-derivatives","BTCF0:USTF0",1759249878801,3.43334913,113090.0,113080.0,0.11151937]
["bitfinex-derivatives","BTCF0:USTF0",1759249878996,3.43330913,113090.0,113080.0,0.11151937]
["bitfinex-derivatives","BTCF0:USTF0",1759249879491,0.82362913,113090.0,113080.0,0.11151937]
["bitfinex-derivatives","BTCF0:USTF0",1759249879696,3.41893663,113090.0,113080.0,0.11151937]
["bitfinex-derivatives","BTCF0:USTF0",1759249880398,3.86624287,113090.0,113080.0,0.11151937]
["bitfinex-derivatives","BTCF0:USTF0",1759249882004,3.95465907,113090.0,113080.0,0.11151937]
["bitfinex-derivatives","BTCF0:USTF0",1759249882506,3.95465907,113090.0,113080.0,0.11111937]
["bitfinex-derivatives","BTCF0:USTF0",1759249882700,3.95469907,113090.0,113080.0,0.11151937]
["bitfinex-derivatives","BTCF0:USTF0",1759249882899,3.95469907,113090.0,113080.0,0.11111937]
["bitfinex-derivatives","BTCF0:USTF0",1759249883099,3.95469907,113090.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249883600,3.02742737,113090.0,113080.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1759249883804,3.44683512,113090.0,113080.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1759249884008,0.83711512,113090.0,113080.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1759249884303,3.44687512,113090.0,113080.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1759249884600,3.86636287,113090.0,113080.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1759249884797,1.25656287,113090.0,113080.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1759249884998,3.44691512,113090.0,113080.0,0.2864741]
["bitfinex-derivatives","BTCF0:USTF0",1759249885199,0.43711512,113090.0,113080.0,0.2864741]
["bitfinex-derivatives","BTCF0:USTF0",1759249885698,3.04695512,113090.0,113080.0,0.70592185]
["bitfinex-derivatives","BTCF0:USTF0",1759249885902,3.04691512,113090.0,113080.0,0.2864741]
["bitfinex-derivatives","BTCF0:USTF0",1759249886092,2.92751835,113090.0,113080.0,0.2864741]
["bitfinex-derivatives","BTCF0:USTF0",1759249886295,3.04707845,113090.0,113080.0,0.2864741]
["bitfinex-derivatives","BTCF0:USTF0",1759249887104,3.04707845,113090.0,113080.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1759249887603,3.04707845,113090.0,113080.0,0.30905367]
["bitfinex-derivatives","BTCF0:USTF0",1759249888205,3.04707845,113090.0,113080.0,0.72850142]
["bitfinex-derivatives","BTCF0:USTF0",1759249889000,3.04707845,113090.0,113080.0,0.81692542]
["bitfinex-derivatives","BTCF0:USTF0",1759249889207,3.04707845,113090.0,113080.0,0.7852746]
["bitfinex-derivatives","BTCF0:USTF0",1759249889407,3.04707845,113090.0,113080.0,0.6968506]
["bitfinex-derivatives","BTCF0:USTF0",1759249889607,3.03270564,113090.0,113080.0,0.6968506]
["bitfinex-derivatives","BTCF0:USTF0",1759249889803,3.02924775,113090.0,113080.0,0.6968506]
["bitfinex-derivatives","BTCF0:USTF0",1759249890106,3.04660003,113090.0,113080.0,0.6968506]
["bitfinex-derivatives","BTCF0:USTF0",1759249890895,3.04660003,113090.0,113080.0,0.36582685]
["bitfinex-derivatives","BTCF0:USTF0",1759249891107,0.43680003,113090.0,113080.0,0.7852746]
["bitfinex-derivatives","BTCF0:USTF0",1759249891311,3.04656003,113090.0,113080.0,0.7852746]
["bitfinex-derivatives","BTCF0:USTF0",1759249891908,0.43680003,113090.0,113080.0,0.7852746]
["bitfinex-derivatives","BTCF0:USTF0",1759249892109,1.25316003,113090.0,113080.0,0.7852746]
["bitfinex-derivatives","BTCF0:USTF0",1759249892910,0.83371228,113090.0,113080.0,1.5253695]
["bitfinex-derivatives","BTCF0:USTF0",1759249893211,0.83371228,113090.0,113080.0,1.21692542]
["bitfinex-derivatives","BTCF0:USTF0",1759249893402,1.25369166,113090.0,113080.0,1.21692542]
["bitfinex-derivatives","BTCF0:USTF0",1759249893811,0.83424391,113090.0,113080.0,1.21692542]
["bitfinex-derivatives","BTCF0:USTF0",1759249894304,0.83424391,113090.0,113080.0,1.63637317]
["bitfinex-derivatives","BTCF0:USTF0",1759249894609,0.81412278,113090.0,113080.0,1.63637317]
["bitfinex-derivatives","BTCF0:USTF0",1759249895011,0.01788391,113090.0,113080.0,1.63637317]
["bitfinex-derivatives","BTCF0:USTF0",1759249895212,0.83420391,113090.0,113080.0,1.63637317]
["bitfinex-derivatives","BTCF0:USTF0",1759249895801,0.83420391,113090.0,113080.0,1.21692542]
["bitfinex-derivatives","BTCF0:USTF0",1759249896915,0.83416391,113090.0,113080.0,1.63637317]
["bitfinex-derivatives","BTCF0:USTF0",1759249897713,0.00727088,113090.0,113080.0,1.63637317]
["bitfinex-derivatives","BTCF0:USTF0",1759249897914,0.50319088,113090.0,113080.0,1.63637317]
["bitfinex-derivatives","BTCF0:USTF0",1759249898608,0.92263863,113090.0,113080.0,1.21692542]
["bitfinex-derivatives","BTCF0:USTF0",1759249898815,0.92263863,113090.0,113080.0,0.30905367]
["bitfinex-derivatives","BTCF0:USTF0",1759249899011,1.34208638,113090.0,113080.0,0.38850483]
["bitfinex-derivatives","BTCF0:USTF0",1759249899207,1.34208638,113090.0,113080.0,0.15234116]
["bitfinex-derivatives","BTCF0:USTF0",1759249899411,1.34208638,113090.0,113080.0,0.15274116]
["bitfinex-derivatives","BTCF0:USTF0",1759249899717,1.32771304,113090.0,113080.0,0.15234116]
["bitfinex-derivatives","BTCF0:USTF0",1759249899918,1.34555137,113090.0,113080.0,0.15274116]
["bitfinex-derivatives","BTCF0:USTF0",1759249900115,1.34555137,113090.0,113080.0,0.07945116]
["bitfinex-derivatives","BTCF0:USTF0",1759249900116,1.74555137,113090.0,113080.0,0.07945116]
["bitfinex-derivatives","BTCF0:USTF0",1759249900420,1.34555137,113090.0,113080.0,0.07985116]
["bitfinex-derivatives","BTCF0:USTF0",1759249900609,1.34555137,113090.0,113080.0,0.07945116]
["bitfinex-derivatives","BTCF0:USTF0",1759249900810,1.34555137,113090.0,113080.0,0.07985116]
["bitfinex-derivatives","BTCF0:USTF0",1759249902619,1.74555137,113090.0,113080.0,0.07985116]
["bitfinex-derivatives","BTCF0:USTF0",1759249902821,1.74555137,113090.0,113070.0,0.29311435]
["bitfinex-derivatives","BTCF0:USTF0",1759249903122,0.8388955,113080.0,113070.0,0.29311435]
["bitfinex-derivatives","BTCF0:USTF0",1759249903722,0.8388955,113080.0,113070.0,0.29351435]
["bitfinex-derivatives","BTCF0:USTF0",1759249904422,3.4484555,113080.0,113070.0,0.41827435]
["bitfinex-derivatives","BTCF0:USTF0",1759249905410,3.4484155,113080.0,113070.0,0.41827435]
["bitfinex-derivatives","BTCF0:USTF0",1759249906422,3.4484155,113080.0,113070.0,0.32984255]
["bitfinex-derivatives","BTCF0:USTF0",1759249906722,0.8388955,113080.0,113070.0,0.41827465]
["bitfinex-derivatives","BTCF0:USTF0",1759249906925,3.4484555,113080.0,113070.0,0.41827465]
["bitfinex-derivatives","BTCF0:USTF0",1759249907221,0.01783833,113090.0,113080.0,0.0884239]
["bitfinex-derivatives","BTCF0:USTF0",1759249907417,0.43728608,113090.0,113080.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1759249907621,2.81800608,113090.0,113080.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1759249907817,0.43728608,113090.0,113080.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1759249908023,3.04684608,113090.0,113080.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1759249908925,0.43728608,113090.0,113080.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1759249909225,3.04680608,113090.0,113080.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1759249909427,3.46625383,113090.0,113080.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1759249910226,3.55466983,113090.0,113080.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1759249910428,3.55466983,113090.0,113070.0,0.12563139]
["bitfinex-derivatives","BTCF0:USTF0",1759249910725,0.8388955,113080.0,113070.0,0.25424139]
["bitfinex-derivatives","BTCF0:USTF0",1759249911120,0.8388955,113080.0,113070.0,0.12563139]
["bitfinex-derivatives","BTCF0:USTF0",1759249911426,0.8388955,113080.0,113070.0,0.04513139]
["bitfinex-derivatives","BTCF0:USTF0",1759249911626,0.8388955,113080.0,113070.0,0.04473139]
["bitfinex-derivatives","BTCF0:USTF0",1759249911826,0.8388955,113080.0,113070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249912923,0.8388955,113080.0,113070.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1759249913228,0.8388955,113080.0,113070.0,0.17382776]
["bitfinex-derivatives","BTCF0:USTF0",1759249913824,0.8388955,113080.0,113070.0,0.30243776]
["bitfinex-derivatives","BTCF0:USTF0",1759249914127,3.4484155,113080.0,113070.0,0.30243776]
["bitfinex-derivatives","BTCF0:USTF0",1759249914827,3.4484155,113080.0,113070.0,0.17382776]
["bitfinex-derivatives","BTCF0:USTF0",1759249915224,3.4483755,113080.0,113070.0,0.17382776]
["bitfinex-derivatives","BTCF0:USTF0",1759249915614,0.41944775,113080.0,113070.0,0.30243776]
["bitfinex-derivatives","BTCF0:USTF0",1759249915921,0.01783833,113090.0,113080.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1759249916126,2.62731833,113090.0,113080.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1759249916621,0.01783833,113090.0,113080.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1759249916827,2.62731833,113090.0,113080.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1759249917028,3.46621383,113090.0,113080.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1759249917525,3.46621383,113090.0,113070.0,0.47032092]
["bitfinex-derivatives","BTCF0:USTF0",1759249917827,0.8388955,113080.0,113070.0,0.47032092]
["bitfinex-derivatives","BTCF0:USTF0",1759249919524,0.8388955,113080.0,113070.0,0.38188892]
["bitfinex-derivatives","BTCF0:USTF0",1759249920329,0.8388955,113080.0,113070.0,0.25327892]
["bitfinex-derivatives","BTCF0:USTF0",1759249920631,0.8388955,113080.0,113070.0,0.17608892]
["bitfinex-derivatives","BTCF0:USTF0",1759249920831,0.8388955,113080.0,113070.0,0.17648892]
["bitfinex-derivatives","BTCF0:USTF0",1759249921234,0.8388955,113080.0,113070.0,0.25327892]
["bitfinex-derivatives","BTCF0:USTF0",1759249921634,3.4482955,113080.0,113070.0,0.25327892]
["bitfinex-derivatives","BTCF0:USTF0",1759249922836,0.8388955,113080.0,113070.0,0.25327892]
["bitfinex-derivatives","BTCF0:USTF0",1759249923024,3.4482955,113080.0,113070.0,0.25327892]
["bitfinex-derivatives","BTCF0:USTF0",1759249923227,3.8972955,113080.0,113070.0,0.25327892]
["bitfinex-derivatives","BTCF0:USTF0",1759249923429,3.8972955,113080.0,113070.0,0.38188892]
["bitfinex-derivatives","BTCF0:USTF0",1759249924237,1.2878955,113080.0,113070.0,0.38188892]
["bitfinex-derivatives","BTCF0:USTF0",1759249924531,3.8972555,113080.0,113070.0,0.38188892]
["bitfinex-derivatives","BTCF0:USTF0",1759249925037,3.8972555,113080.0,113070.0,0.25327892]
["bitfinex-derivatives","BTCF0:USTF0",1759249925339,3.4482555,113080.0,113070.0,0.25327892]
["bitfinex-derivatives","BTCF0:USTF0",1759249926141,0.8388955,113080.0,113070.0,0.38188892]
["bitfinex-derivatives","BTCF0:USTF0",1759249926435,3.4482155,113080.0,113070.0,0.38188892]
["bitfinex-derivatives","BTCF0:USTF0",1759249926629,3.43760049,113080.0,113070.0,0.38188892]
["bitfinex-derivatives","BTCF0:USTF0",1759249927025,0.01783833,113090.0,113080.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1759249927231,0.01783833,113090.0,113080.0,0.28485116]
["bitfinex-derivatives","BTCF0:USTF0",1759249927232,0.85673383,113090.0,113080.0,0.28485116]
["bitfinex-derivatives","BTCF0:USTF0",1759249927432,2.86213383,113090.0,113080.0,0.28485116]
["bitfinex-derivatives","BTCF0:USTF0",1759249927930,3.45171973,113090.0,113080.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1759249929333,0.00346423,113090.0,113080.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1759249929637,3.45171973,113090.0,113080.0,0.28485116]
["bitfinex-derivatives","BTCF0:USTF0",1759249929942,3.45171973,113090.0,113080.0,0.15624116]
["bitfinex-derivatives","BTCF0:USTF0",1759249931231,3.45171973,113090.0,113080.0,0.07945116]
["bitfinex-derivatives","BTCF0:USTF0",1759249932035,3.45171973,113090.0,113080.0,0.07985116]
["bitfinex-derivatives","BTCF0:USTF0",1759249932232,3.54013583,113090.0,113080.0,0.07985116]
["bitfinex-derivatives","BTCF0:USTF0",1759249932628,3.54013583,113090.0,113070.0,0.34131002]
["bitfinex-derivatives","BTCF0:USTF0",1759249932833,0.8388955,113080.0,113070.0,0.34211002]
["bitfinex-derivatives","BTCF0:USTF0",1759249933036,0.8388955,113080.0,113070.0,0.25367892]
["bitfinex-derivatives","BTCF0:USTF0",1759249933238,0.8388955,113080.0,113070.0,0.46992062]
["bitfinex-derivatives","BTCF0:USTF0",1759249933536,0.8388955,113080.0,113070.0,0.47032062]
["bitfinex-derivatives","BTCF0:USTF0",1759249934931,0.8388955,113080.0,113070.0,0.38188892]
["bitfinex-derivatives","BTCF0:USTF0",1759249935438,0.8388955,113080.0,113070.0,0.25327892]
["bitfinex-derivatives","BTCF0:USTF0",1759249935740,0.8388955,113080.0,113070.0,0.17648892]
["bitfinex-derivatives","BTCF0:USTF0",1759249936640,0.8388955,113080.0,113070.0,0.26492092]
["bitfinex-derivatives","BTCF0:USTF0",1759249937940,0.82452079,113080.0,113070.0,0.18546976]
["bitfinex-derivatives","BTCF0:USTF0",1759249938343,3.43368079,113080.0,113070.0,0.18546976]
["bitfinex-derivatives","BTCF0:USTF0",1759249938545,0.82452079,113080.0,113070.0,0.26500542]
["bitfinex-derivatives","BTCF0:USTF0",1759249938735,0.82452079,113080.0,113070.0,0.16760776]
["bitfinex-derivatives","BTCF0:USTF0",1759249938736,3.85312854,113080.0,113070.0,0.16760776]
["bitfinex-derivatives","BTCF0:USTF0",1759249938943,3.4480555,113080.0,113070.0,0.17657342]
["bitfinex-derivatives","BTCF0:USTF0",1759249939145,3.4480555,113080.0,113070.0,0.17617342]
["bitfinex-derivatives","BTCF0:USTF0",1759249939435,3.5364797,113080.0,113070.0,0.09703776]
["bitfinex-derivatives","BTCF0:USTF0",1759249939637,3.11703195,113080.0,113070.0,0.20804143]
["bitfinex-derivatives","BTCF0:USTF0",1759249939837,2.60916,113080.0,113070.0,0.20804143]
["bitfinex-derivatives","BTCF0:USTF0",1759249940432,2.60916,113080.0,113070.0,0.02752282]
["bitfinex-derivatives","BTCF0:USTF0",1759249940433,2.6975839,113080.0,113070.0,0.02752282]
["bitfinex-derivatives","BTCF0:USTF0",1759249940636,3.0975839,113080.0,113060.0,0.55230367]
["bitfinex-derivatives","BTCF0:USTF0",1759249940841,3.11703165,113080.0,113070.0,0.07995146]
["bitfinex-derivatives","BTCF0:USTF0",1759249941051,3.11703165,113080.0,113070.0,0.07955146]
["bitfinex-derivatives","BTCF0:USTF0",1759249941344,3.51703165,113080.0,113070.0,0.07995146]
["bitfinex-derivatives","BTCF0:USTF0",1759249941539,3.51703165,113080.0,113070.0,0.07955146]
["bitfinex-derivatives","BTCF0:USTF0",1759249941741,3.51699165,113080.0,113070.0,0.07995146]
["bitfinex-derivatives","BTCF0:USTF0",1759249941937,0.4884239,113080.0,113070.0,0.07995146]
["bitfinex-derivatives","BTCF0:USTF0",1759249942242,0.41955546,113080.0,113070.0,0.26900146]
["bitfinex-derivatives","BTCF0:USTF0",1759249942438,2.60908,113080.0,113070.0,0.26900146]
["bitfinex-derivatives","BTCF0:USTF0",1759249942638,3.02863546,113080.0,113070.0,0.26900146]
["bitfinex-derivatives","BTCF0:USTF0",1759249943643,3.02871546,113080.0,113070.0,0.35743316]
["bitfinex-derivatives","BTCF0:USTF0",1759249943948,0.43711543,113080.0,113070.0,0.35743316]
["bitfinex-derivatives","BTCF0:USTF0",1759249944645,3.04627543,113080.0,113070.0,0.35743316]
["bitfinex-derivatives","BTCF0:USTF0",1759249944845,0.43711543,113080.0,113070.0,0.35743316]
["bitfinex-derivatives","BTCF0:USTF0",1759249945039,3.04627543,113080.0,113070.0,0.26900146]
["bitfinex-derivatives","BTCF0:USTF0",1759249945243,3.04627543,113080.0,113070.0,0.15052146]
["bitfinex-derivatives","BTCF0:USTF0",1759249946547,0.43711543,113080.0,113070.0,0.15052146]
["bitfinex-derivatives","BTCF0:USTF0",1759249946737,3.13473933,113080.0,113070.0,0.15052146]
["bitfinex-derivatives","BTCF0:USTF0",1759249947543,3.13466913,113080.0,113070.0,0.07995146]
["bitfinex-derivatives","BTCF0:USTF0",1759249947944,3.12029363,113080.0,113070.0,0.07995146]
["bitfinex-derivatives","BTCF0:USTF0",1759249949848,3.12029363,113080.0,113070.0,0.15052146]
["bitfinex-derivatives","BTCF0:USTF0",1759249950152,0.51109363,113080.0,113070.0,0.15052146]
["bitfinex-derivatives","BTCF0:USTF0",1759249950346,3.12029363,113080.0,113070.0,0.15052146]
["bitfinex-derivatives","BTCF0:USTF0",1759249951339,0.43704523,113080.0,113070.0,0.35743316]
["bitfinex-derivatives","BTCF0:USTF0",1759249951550,3.04620523,113080.0,113070.0,0.26900146]
["bitfinex-derivatives","BTCF0:USTF0",1759249952754,3.13462903,113080.0,113070.0,0.15052146]
["bitfinex-derivatives","BTCF0:USTF0",1759249952955,3.13462903,113080.0,113070.0,0.07995146]
["bitfinex-derivatives","BTCF0:USTF0",1759249953156,3.13462903,113080.0,113070.0,0.07955146]
["bitfinex-derivatives","BTCF0:USTF0",1759249953157,3.55418449,113080.0,113070.0,0.07955146]
["bitfinex-derivatives","BTCF0:USTF0",1759249953354,3.55418449,113080.0,113070.0,0.07995146]
["bitfinex-derivatives","BTCF0:USTF0",1759249953653,3.55418449,113080.0,113070.0,0.07955146]
["bitfinex-derivatives","BTCF0:USTF0",1759249953849,3.55418449,113080.0,113070.0,0.07995146]
["bitfinex-derivatives","BTCF0:USTF0",1759249954163,3.55418449,113080.0,113070.0,0.07955146]
["bitfinex-derivatives","BTCF0:USTF0",1759249954351,3.55418449,113080.0,113070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249957654,0.088432,113070.0,113060.0,0.53398047]
["bitfinex-derivatives","BTCF0:USTF0",1759249957853,0.91692668,113070.0,113060.0,0.53478047]
["bitfinex-derivatives","BTCF0:USTF0",1759249958052,0.90255052,113070.0,113060.0,0.53478047]
["bitfinex-derivatives","BTCF0:USTF0",1759249958453,0.83911092,113070.0,113060.0,0.53478047]
["bitfinex-derivatives","BTCF0:USTF0",1759249958661,3.44827092,113070.0,113060.0,0.62322017]
["bitfinex-derivatives","BTCF0:USTF0",1759249958958,0.41955546,113070.0,113060.0,0.62322017]
["bitfinex-derivatives","BTCF0:USTF0",1759249959159,2.88435546,113070.0,113060.0,0.62322017]
["bitfinex-derivatives","BTCF0:USTF0",1759249959361,3.02867546,113070.0,113060.0,0.62321997]
["bitfinex-derivatives","BTCF0:USTF0",1759249959865,3.02867546,113070.0,113060.0,0.45522901]
["bitfinex-derivatives","BTCF0:USTF0",1759249960557,0.41955546,113070.0,113060.0,0.45522901]
["bitfinex-derivatives","BTCF0:USTF0",1759249960860,2.93679546,113070.0,113060.0,0.45522901]
["bitfinex-derivatives","BTCF0:USTF0",1759249962371,3.44478262,113070.0,113060.0,0.45522901]
["bitfinex-derivatives","BTCF0:USTF0",1759249964576,3.44478262,113070.0,113060.0,0.56623268]
["bitfinex-derivatives","BTCF0:USTF0",1759249966466,3.44478262,113070.0,113060.0,0.49566268]
["bitfinex-derivatives","BTCF0:USTF0",1759249966664,3.44478262,113070.0,113060.0,0.57518891]
["bitfinex-derivatives","BTCF0:USTF0",1759249966863,3.44478262,113070.0,113060.0,0.46418524]
["bitfinex-derivatives","BTCF0:USTF0",1759249967971,3.41978918,113070.0,113060.0,0.46418524]
["bitfinex-derivatives","BTCF0:USTF0",1759249970666,3.41978918,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759249970869,3.41978918,113070.0,113060.0,0.44072623]
["bitfinex-derivatives","BTCF0:USTF0",1759249971070,3.41978918,113070.0,113060.0,0.44032623]
["bitfinex-derivatives","BTCF0:USTF0",1759249971277,3.41978918,113070.0,113060.0,0.44072623]
["bitfinex-derivatives","BTCF0:USTF0",1759249972471,0.0884397,113060.0,113050.0,0.44112623]
["bitfinex-derivatives","BTCF0:USTF0",1759249972677,0.50799516,113060.0,113050.0,0.44032623]
["bitfinex-derivatives","BTCF0:USTF0",1759249972862,0.50799516,113060.0,113050.0,0.44072623]
["bitfinex-derivatives","BTCF0:USTF0",1759249973068,1.32755062,113060.0,113050.0,0.44072623]
["bitfinex-derivatives","BTCF0:USTF0",1759249973273,1.32755062,113060.0,113050.0,0.00578585]
["bitfinex-derivatives","BTCF0:USTF0",1759249973575,3.93655062,113060.0,113050.0,0.00538585]
["bitfinex-derivatives","BTCF0:USTF0",1759249973879,1.32755062,113060.0,113050.0,0.00578585]
["bitfinex-derivatives","BTCF0:USTF0",1759249974177,3.93659062,113060.0,113050.0,0.00578585]
["bitfinex-derivatives","BTCF0:USTF0",1759249974569,1.32755062,113060.0,113050.0,0.00578585]
["bitfinex-derivatives","BTCF0:USTF0",1759249974769,3.93659062,113060.0,113050.0,0.00578585]
["bitfinex-derivatives","BTCF0:USTF0",1759249976076,1.32755062,113060.0,113050.0,0.00578585]
["bitfinex-derivatives","BTCF0:USTF0",1759249976376,3.93663062,113060.0,113050.0,0.00578585]
["bitfinex-derivatives","BTCF0:USTF0",1759249976578,1.32755062,113060.0,113050.0,0.00578585]
["bitfinex-derivatives","BTCF0:USTF0",1759249976777,3.51707516,113060.0,113050.0,0.00578585]
["bitfinex-derivatives","BTCF0:USTF0",1759249977179,0.90799516,113060.0,113050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249977379,3.51707516,113060.0,113050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249977785,3.51711516,113060.0,113050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249977976,3.50273624,113060.0,113050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249978483,3.50273624,113060.0,113050.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1759249978684,0.0884475,113050.0,113040.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1759249978883,0.49738468,113050.0,113040.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1759249979079,0.088434,113070.0,113060.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1759249979381,2.23135125,113070.0,113060.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1759249979684,3.04647125,113070.0,113060.0,0.2885496]
["bitfinex-derivatives","BTCF0:USTF0",1759249979883,3.04647125,113070.0,113060.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1759249980084,3.13490305,113070.0,113060.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1759249980779,3.55445851,113070.0,113060.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1759249981182,3.13490305,113070.0,113060.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1759249981487,3.13490305,113070.0,113060.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1759249981689,0.52578305,113070.0,113060.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1759249981987,3.13486305,113070.0,113060.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1759249982375,2.31978305,113070.0,113060.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1759249982580,3.13486305,113070.0,113060.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1759249983488,3.55441851,113070.0,113060.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1759249985287,3.55441851,113070.0,113060.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1759249985591,3.55441851,113070.0,113060.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1759249985791,3.55441851,113070.0,113060.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1759249986893,3.95441851,113070.0,113060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249987191,3.95441851,113070.0,113060.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1759249987990,3.95441851,113070.0,113060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249988993,3.95441851,113070.0,113060.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1759249989194,3.95429851,113070.0,113060.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1759249990795,1.34533851,113070.0,113060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249990994,3.95425851,113070.0,113060.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1759249991195,1.34533851,113070.0,113060.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1759249991386,3.95425851,113070.0,113060.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1759249993396,3.95429851,113070.0,113060.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1759249995399,3.95429851,113070.0,113060.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1759249997392,3.95429851,113070.0,113060.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1759249997596,3.95429851,113070.0,113060.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1759249998200,3.95429851,113070.0,113060.0,0.19786]
["bitfinex-derivatives","BTCF0:USTF0",1759249998999,3.95429851,113070.0,113060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759249999403,1.34533851,113070.0,113060.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1759249999591,3.95425851,113070.0,113060.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1759249999791,1.34533851,113070.0,113060.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1759249999996,3.95425851,113070.0,113060.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1759250000396,3.95425851,113070.0,113060.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1759250000792,3.95425851,113070.0,113060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250001600,3.97381397,113070.0,113050.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1759250001796,0.91317146,113060.0,113050.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1759250001996,0.91317146,113060.0,113050.0,0.1556502]
["bitfinex-derivatives","BTCF0:USTF0",1759250002192,1.33352324,113060.0,113050.0,0.0794502]
["bitfinex-derivatives","BTCF0:USTF0",1759250002397,0.0884477,113050.0,113040.0,0.2769102]
["bitfinex-derivatives","BTCF0:USTF0",1759250002598,1.73231087,113050.0,113040.0,0.2769102]
["bitfinex-derivatives","BTCF0:USTF0",1759250002799,1.73231087,113050.0,113040.0,0.2777102]
["bitfinex-derivatives","BTCF0:USTF0",1759250004505,1.73231087,113050.0,113040.0,0.1564502]
["bitfinex-derivatives","BTCF0:USTF0",1759250004705,2.15213177,113050.0,113040.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1759250004999,1.73231087,113050.0,113040.0,0.1564502]
["bitfinex-derivatives","BTCF0:USTF0",1759250005192,1.73231087,113050.0,113040.0,0.1556502]
["bitfinex-derivatives","BTCF0:USTF0",1759250005398,0.91747087,113050.0,113040.0,0.1556502]
["bitfinex-derivatives","BTCF0:USTF0",1759250005598,3.52639087,113050.0,113040.0,0.1560502]
["bitfinex-derivatives","BTCF0:USTF0",1759250006000,0.91747087,113050.0,113040.0,0.2773102]
["bitfinex-derivatives","BTCF0:USTF0",1759250006196,2.68682907,113050.0,113040.0,0.2773102]
["bitfinex-derivatives","BTCF0:USTF0",1759250006407,3.52647087,113050.0,113040.0,0.2773102]
["bitfinex-derivatives","BTCF0:USTF0",1759250006909,3.59709453,113050.0,113040.0,0.2773102]
["bitfinex-derivatives","BTCF0:USTF0",1759250007912,0.14845273,113050.0,113040.0,0.2773102]
["bitfinex-derivatives","BTCF0:USTF0",1759250008113,0.98809453,113050.0,113040.0,0.2773102]
["bitfinex-derivatives","BTCF0:USTF0",1759250008311,3.18713453,113050.0,113040.0,0.2773102]
["bitfinex-derivatives","BTCF0:USTF0",1759250008709,3.59713453,113050.0,113040.0,0.2773102]
["bitfinex-derivatives","BTCF0:USTF0",1759250009212,0.98809453,113050.0,113040.0,0.2773102]
["bitfinex-derivatives","BTCF0:USTF0",1759250009408,0.98809453,113050.0,113040.0,0.0798502]
["bitfinex-derivatives","BTCF0:USTF0",1759250009713,3.59713453,113050.0,113040.0,0.0798502]
["bitfinex-derivatives","BTCF0:USTF0",1759250009916,3.59713453,113050.0,113040.0,0.1496802]
["bitfinex-derivatives","BTCF0:USTF0",1759250010421,0.98809453,113050.0,113040.0,0.1496802]
["bitfinex-derivatives","BTCF0:USTF0",1759250010616,3.59717453,113050.0,113040.0,0.2709402]
["bitfinex-derivatives","BTCF0:USTF0",1759250010816,4.01699543,113050.0,113040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250011017,0.0884552,113040.0,113030.0,0.15575971]
["bitfinex-derivatives","BTCF0:USTF0",1759250011214,1.3479179,113040.0,113030.0,0.19836951]
["bitfinex-derivatives","BTCF0:USTF0",1759250011617,1.32778496,113040.0,113030.0,0.30937318]
["bitfinex-derivatives","BTCF0:USTF0",1759250011818,1.33098812,113040.0,113030.0,0.30937318]
["bitfinex-derivatives","BTCF0:USTF0",1759250012524,1.32036855,113040.0,113030.0,0.30857318]
["bitfinex-derivatives","BTCF0:USTF0",1759250012722,2.67074585,113040.0,113030.0,0.30897318]
["bitfinex-derivatives","BTCF0:USTF0",1759250012918,3.93020855,113040.0,113030.0,0.30897318]
["bitfinex-derivatives","BTCF0:USTF0",1759250013822,3.93020855,113040.0,113030.0,0.27751298]
["bitfinex-derivatives","BTCF0:USTF0",1759250015627,3.93020855,113040.0,113030.0,0.14325298]
["bitfinex-derivatives","BTCF0:USTF0",1759250016521,3.93030124,113040.0,113030.0,0.14325298]
["bitfinex-derivatives","BTCF0:USTF0",1759250016721,3.93030124,113040.0,113030.0,0.26451298]
["bitfinex-derivatives","BTCF0:USTF0",1759250016923,3.93070124,113040.0,113030.0,0.26451298]
["bitfinex-derivatives","BTCF0:USTF0",1759250017121,3.93070124,113040.0,113030.0,0.26411298]
["bitfinex-derivatives","BTCF0:USTF0",1759250017428,3.93070124,113040.0,113030.0,0.26451298]
["bitfinex-derivatives","BTCF0:USTF0",1759250018325,3.93070124,113040.0,113030.0,0.14325298]
["bitfinex-derivatives","BTCF0:USTF0",1759250018533,3.93070124,113040.0,113030.0,0.14285298]
["bitfinex-derivatives","BTCF0:USTF0",1759250018825,3.93070124,113040.0,113030.0,0.14325298]
["bitfinex-derivatives","BTCF0:USTF0",1759250019233,3.93070124,113040.0,113030.0,0.26451298]
["bitfinex-derivatives","BTCF0:USTF0",1759250020031,1.32046124,113040.0,113030.0,0.26451298]
["bitfinex-derivatives","BTCF0:USTF0",1759250020228,1.34129485,113040.0,113030.0,0.26451298]
["bitfinex-derivatives","BTCF0:USTF0",1759250020428,3.95129485,113040.0,113030.0,0.26451298]
["bitfinex-derivatives","BTCF0:USTF0",1759250020732,1.32046124,113040.0,113030.0,0.26451298]
["bitfinex-derivatives","BTCF0:USTF0",1759250021134,3.93050124,113040.0,113030.0,0.26451298]
["bitfinex-derivatives","BTCF0:USTF0",1759250021434,3.95105268,113040.0,113030.0,0.18496951]
["bitfinex-derivatives","BTCF0:USTF0",1759250021833,3.90773066,113040.0,113030.0,0.18496951]
["bitfinex-derivatives","BTCF0:USTF0",1759250022026,3.99618586,113040.0,113030.0,0.18496951]
["bitfinex-derivatives","BTCF0:USTF0",1759250022838,3.97563442,113040.0,113030.0,0.18496951]
["bitfinex-derivatives","BTCF0:USTF0",1759250023334,3.99647212,113040.0,113030.0,0.18496951]
["bitfinex-derivatives","BTCF0:USTF0",1759250023530,3.97555442,113040.0,113030.0,0.18496951]
["bitfinex-derivatives","BTCF0:USTF0",1759250024237,3.97555442,113040.0,113030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250024426,3.97555442,113040.0,113030.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1759250024627,3.97555442,113040.0,113030.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1759250025136,3.9960118,113040.0,113030.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1759250025728,3.9960118,113040.0,113030.0,0.27103347]
["bitfinex-derivatives","BTCF0:USTF0",1759250025928,3.9960118,113040.0,113030.0,0.14977347]
["bitfinex-derivatives","BTCF0:USTF0",1759250026428,3.9960118,113040.0,113030.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1759250026628,3.9960118,113040.0,113030.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1759250028437,3.9960518,113040.0,113030.0,0.27103347]
["bitfinex-derivatives","BTCF0:USTF0",1759250029932,0.088463,113030.0,113020.0,0.11180367]
["bitfinex-derivatives","BTCF0:USTF0",1759250030232,1.31717,113030.0,113020.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1759250030434,1.31717,113030.0,113020.0,0.18313367]
["bitfinex-derivatives","BTCF0:USTF0",1759250030829,1.31717,113030.0,113020.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1759250031138,1.31717,113030.0,113020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250031532,0.0884712,113020.0,113010.0,0.18083367]
["bitfinex-derivatives","BTCF0:USTF0",1759250031837,1.59915093,113020.0,113010.0,0.30144367]
["bitfinex-derivatives","BTCF0:USTF0",1759250032039,1.59915093,113020.0,113010.0,0.18083367]
["bitfinex-derivatives","BTCF0:USTF0",1759250032529,1.59915093,113020.0,113010.0,0.30144367]
["bitfinex-derivatives","BTCF0:USTF0",1759250032734,4.20883093,113020.0,113010.0,0.30144367]
["bitfinex-derivatives","BTCF0:USTF0",1759250033841,4.20883093,113020.0,113010.0,0.18083367]
["bitfinex-derivatives","BTCF0:USTF0",1759250034138,4.20887093,113020.0,113010.0,0.30144367]
["bitfinex-derivatives","BTCF0:USTF0",1759250034338,4.20883093,113020.0,113010.0,0.30144367]
["bitfinex-derivatives","BTCF0:USTF0",1759250034541,1.59915093,113020.0,113010.0,0.30144367]
["bitfinex-derivatives","BTCF0:USTF0",1759250034740,4.20887093,113020.0,113010.0,0.30144367]
["bitfinex-derivatives","BTCF0:USTF0",1759250036129,2.70841003,113020.0,113010.0,0.30144367]
["bitfinex-derivatives","BTCF0:USTF0",1759250036329,3.52349003,113020.0,113010.0,0.30144367]
["bitfinex-derivatives","BTCF0:USTF0",1759250036637,0.91373003,113020.0,113010.0,0.30144367]
["bitfinex-derivatives","BTCF0:USTF0",1759250036838,3.52349003,113020.0,113010.0,0.30144367]
["bitfinex-derivatives","BTCF0:USTF0",1759250037042,0.91373003,113020.0,113010.0,0.30144367]
["bitfinex-derivatives","BTCF0:USTF0",1759250037437,3.52349003,113020.0,113010.0,0.30144367]
["bitfinex-derivatives","BTCF0:USTF0",1759250037643,0.91373003,113020.0,113010.0,0.30144367]
["bitfinex-derivatives","BTCF0:USTF0",1759250037843,3.52349003,113020.0,113010.0,0.30144367]
["bitfinex-derivatives","BTCF0:USTF0",1759250038245,3.50335407,113020.0,113010.0,0.30144367]
["bitfinex-derivatives","BTCF0:USTF0",1759250038444,0.89359407,113020.0,113010.0,0.30144367]
["bitfinex-derivatives","BTCF0:USTF0",1759250038842,3.50343407,113020.0,113010.0,0.30144367]
["bitfinex-derivatives","BTCF0:USTF0",1759250039244,0.89359407,113020.0,113010.0,0.30144367]
["bitfinex-derivatives","BTCF0:USTF0",1759250039445,3.50343407,113020.0,113010.0,0.30144367]
["bitfinex-derivatives","BTCF0:USTF0",1759250040040,0.89359407,113020.0,113010.0,0.30144367]
["bitfinex-derivatives","BTCF0:USTF0",1759250040241,3.49281292,113020.0,113010.0,0.30144367]
["bitfinex-derivatives","BTCF0:USTF0",1759250041143,3.91263382,113020.0,113010.0,0.30144367]
["bitfinex-derivatives","BTCF0:USTF0",1759250041948,3.8693027,113020.0,113010.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1759250042250,3.537993,113020.0,113010.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1759250042837,3.9578139,113020.0,113010.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1759250043441,3.537993,113020.0,113010.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1759250043747,0.928113,113020.0,113010.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1759250043949,3.537993,113020.0,113010.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1759250044448,3.537993,113020.0,113010.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1759250047643,3.538033,113020.0,113010.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1759250049849,0.928113,113020.0,113010.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1759250050053,3.538033,113020.0,113010.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1759250051550,3.538033,113020.0,113010.0,0.58884]
["bitfinex-derivatives","BTCF0:USTF0",1759250054853,0.928113,113020.0,113010.0,0.58884]
["bitfinex-derivatives","BTCF0:USTF0",1759250055057,3.538273,113020.0,113010.0,0.58884]
["bitfinex-derivatives","BTCF0:USTF0",1759250056344,3.538273,113020.0,113010.0,0.46823]
["bitfinex-derivatives","BTCF0:USTF0",1759250056546,3.9580939,113020.0,113010.0,0.58884]
["bitfinex-derivatives","BTCF0:USTF0",1759250057553,0.0884789,113010.0,113000.0,0.20371436]
["bitfinex-derivatives","BTCF0:USTF0",1759250057753,0.94575311,113010.0,113000.0,0.20451436]
["bitfinex-derivatives","BTCF0:USTF0",1759250059650,0.94575311,113010.0,113000.0,0.20371436]
["bitfinex-derivatives","BTCF0:USTF0",1759250059849,0.85727421,113010.0,113000.0,0.20411436]
["bitfinex-derivatives","BTCF0:USTF0",1759250060059,3.46747421,113010.0,113000.0,0.20411436]
["bitfinex-derivatives","BTCF0:USTF0",1759250060352,3.55595301,113010.0,113000.0,0.20411436]
["bitfinex-derivatives","BTCF0:USTF0",1759250062349,3.55644957,113010.0,113000.0,0.20411436]
["bitfinex-derivatives","BTCF0:USTF0",1759250062545,0.93186452,113010.0,113000.0,0.20411436]
["bitfinex-derivatives","BTCF0:USTF0",1759250062746,3.54202452,113010.0,113000.0,0.20411436]
["bitfinex-derivatives","BTCF0:USTF0",1759250064654,3.54198452,113010.0,113000.0,0.20411436]
["bitfinex-derivatives","BTCF0:USTF0",1759250067058,3.54208531,113010.0,113000.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1759250067558,3.54200531,113010.0,113000.0,0.18339]
["bitfinex-derivatives","BTCF0:USTF0",1759250067954,2.72684531,113010.0,113000.0,0.18339]
["bitfinex-derivatives","BTCF0:USTF0",1759250068148,3.54200531,113010.0,113000.0,0.2469745]
["bitfinex-derivatives","BTCF0:USTF0",1759250068659,0.93196531,113010.0,113000.0,0.2469745]
["bitfinex-derivatives","BTCF0:USTF0",1759250068857,3.54204531,113010.0,113000.0,0.26534709]
["bitfinex-derivatives","BTCF0:USTF0",1759250069053,0.93196531,113010.0,113000.0,0.26534709]
["bitfinex-derivatives","BTCF0:USTF0",1759250069258,3.54204531,113010.0,113000.0,0.26534709]
["bitfinex-derivatives","BTCF0:USTF0",1759250069763,0.84348651,113010.0,113000.0,0.26534709]
["bitfinex-derivatives","BTCF0:USTF0",1759250069959,0.84348651,113010.0,113000.0,0.35383369]
["bitfinex-derivatives","BTCF0:USTF0",1759250070161,3.45356651,113010.0,113000.0,0.35383369]
["bitfinex-derivatives","BTCF0:USTF0",1759250070563,0.42341733,113010.0,113000.0,0.35383369]
["bitfinex-derivatives","BTCF0:USTF0",1759250070766,0.01751924,113010.0,113000.0,0.29024919]
["bitfinex-derivatives","BTCF0:USTF0",1759250070959,2.52646842,113010.0,113000.0,0.29024919]
["bitfinex-derivatives","BTCF0:USTF0",1759250071263,3.04766842,113010.0,113000.0,0.29024919]
["bitfinex-derivatives","BTCF0:USTF0",1759250071463,3.04766842,113010.0,113000.0,0.36982136]
["bitfinex-derivatives","BTCF0:USTF0",1759250072364,3.04766842,113010.0,113000.0,0.28133476]
["bitfinex-derivatives","BTCF0:USTF0",1759250072560,3.03328394,113010.0,113000.0,0.36982136]
["bitfinex-derivatives","BTCF0:USTF0",1759250072763,3.03328394,113010.0,113000.0,0.20176259]
["bitfinex-derivatives","BTCF0:USTF0",1759250073065,3.03328394,113010.0,113000.0,0.35393312]
["bitfinex-derivatives","BTCF0:USTF0",1759250073577,2.61321476,113010.0,113000.0,0.35393312]
["bitfinex-derivatives","BTCF0:USTF0",1759250073863,3.03328394,113010.0,113000.0,0.75393312]
["bitfinex-derivatives","BTCF0:USTF0",1759250074259,3.03328394,113010.0,113000.0,0.26544652]
["bitfinex-derivatives","BTCF0:USTF0",1759250074660,3.03328394,113010.0,113000.0,0.35393312]
["bitfinex-derivatives","BTCF0:USTF0",1759250074861,3.03328394,113010.0,113000.0,0.26544652]
["bitfinex-derivatives","BTCF0:USTF0",1759250075667,3.03328394,113010.0,113000.0,0.35393322]
["bitfinex-derivatives","BTCF0:USTF0",1759250076961,3.03328394,113010.0,113000.0,0.26544652]
["bitfinex-derivatives","BTCF0:USTF0",1759250077266,3.12176284,113010.0,113000.0,0.26544652]
["bitfinex-derivatives","BTCF0:USTF0",1759250078268,2.70169366,113010.0,113000.0,0.26544652]
["bitfinex-derivatives","BTCF0:USTF0",1759250078465,3.12176284,113010.0,113000.0,0.26544652]
["bitfinex-derivatives","BTCF0:USTF0",1759250079167,3.03328394,113010.0,113000.0,0.26544652]
["bitfinex-derivatives","BTCF0:USTF0",1759250079862,3.12176284,113010.0,113000.0,0.26544652]
["bitfinex-derivatives","BTCF0:USTF0",1759250080165,3.03328394,113010.0,113000.0,0.26544652]
["bitfinex-derivatives","BTCF0:USTF0",1759250080465,3.03328394,113010.0,113000.0,0.35393312]
["bitfinex-derivatives","BTCF0:USTF0",1759250081264,3.03328394,113010.0,113000.0,0.29024919]
["bitfinex-derivatives","BTCF0:USTF0",1759250081566,0.42320394,113010.0,113000.0,0.29024919]
["bitfinex-derivatives","BTCF0:USTF0",1759250081863,2.89100394,113010.0,113000.0,0.20176259]
["bitfinex-derivatives","BTCF0:USTF0",1759250083169,2.47093476,113010.0,113000.0,0.29024919]
["bitfinex-derivatives","BTCF0:USTF0",1759250083369,2.89100394,113010.0,113000.0,0.29024919]
["bitfinex-derivatives","BTCF0:USTF0",1759250083574,2.89414012,113010.0,113000.0,0.36982136]
["bitfinex-derivatives","BTCF0:USTF0",1759250084170,2.88351764,113010.0,113000.0,0.36982136]
["bitfinex-derivatives","BTCF0:USTF0",1759250084469,3.04754998,113010.0,113000.0,0.36982136]
["bitfinex-derivatives","BTCF0:USTF0",1759250085672,3.04754998,113010.0,113000.0,0.28133476]
["bitfinex-derivatives","BTCF0:USTF0",1759250086374,3.13602868,113010.0,113000.0,0.28133476]
["bitfinex-derivatives","BTCF0:USTF0",1759250086577,3.13621412,113010.0,113000.0,0.28133476]
["bitfinex-derivatives","BTCF0:USTF0",1759250087675,0.43777542,113010.0,113000.0,0.28133476]
["bitfinex-derivatives","BTCF0:USTF0",1759250087974,2.92145542,113010.0,113000.0,0.36982126]
["bitfinex-derivatives","BTCF0:USTF0",1759250088373,0.43777542,113010.0,113000.0,0.36982126]
["bitfinex-derivatives","BTCF0:USTF0",1759250088561,2.92145542,113010.0,113000.0,0.36982126]
["bitfinex-derivatives","BTCF0:USTF0",1759250089466,0.52625422,113010.0,113000.0,0.28133476]
["bitfinex-derivatives","BTCF0:USTF0",1759250089773,3.09549422,113010.0,113000.0,0.28133476]
["bitfinex-derivatives","BTCF0:USTF0",1759250089969,3.5155634,113010.0,113000.0,0.26296217]
["bitfinex-derivatives","BTCF0:USTF0",1759250090173,3.51565626,113010.0,113000.0,0.26256217]
["bitfinex-derivatives","BTCF0:USTF0",1759250090361,3.51565626,113010.0,113000.0,0.14980217]
["bitfinex-derivatives","BTCF0:USTF0",1759250090767,3.51565626,113010.0,113000.0,0.26764217]
["bitfinex-derivatives","BTCF0:USTF0",1759250091167,3.51565626,113010.0,113000.0,0.14980217]
["bitfinex-derivatives","BTCF0:USTF0",1759250091566,3.51565626,113010.0,113000.0,0.26724217]
["bitfinex-derivatives","BTCF0:USTF0",1759250091771,3.51565626,113010.0,113000.0,0.26764217]
["bitfinex-derivatives","BTCF0:USTF0",1759250092371,3.91565626,113010.0,113000.0,0.07997217]
["bitfinex-derivatives","BTCF0:USTF0",1759250092573,0.0884867,113000.0,112990.0,0.24111012]
["bitfinex-derivatives","BTCF0:USTF0",1759250092769,0.50855588,113000.0,112990.0,0.35895012]
["bitfinex-derivatives","BTCF0:USTF0",1759250092968,0.50855588,113000.0,112990.0,0.35975012]
["bitfinex-derivatives","BTCF0:USTF0",1759250093479,0.49416969,113000.0,112990.0,0.35975012]
["bitfinex-derivatives","BTCF0:USTF0",1759250094069,0.48354604,113000.0,112990.0,0.35975012]
["bitfinex-derivatives","BTCF0:USTF0",1759250094678,0.48354604,113000.0,112990.0,0.35895012]
["bitfinex-derivatives","BTCF0:USTF0",1759250094976,3.09350604,113000.0,112990.0,0.35935012]
["bitfinex-derivatives","BTCF0:USTF0",1759250098074,0.48354604,113000.0,112990.0,0.35935012]
["bitfinex-derivatives","BTCF0:USTF0",1759250098377,3.09350604,113000.0,112990.0,0.35935012]
["bitfinex-derivatives","BTCF0:USTF0",1759250098576,3.09350604,113000.0,112990.0,0.24111012]
["bitfinex-derivatives","BTCF0:USTF0",1759250098780,3.09350604,113000.0,112990.0,0.24151012]
["bitfinex-derivatives","BTCF0:USTF0",1759250098979,3.09350604,113000.0,112990.0,0.35935012]
["bitfinex-derivatives","BTCF0:USTF0",1759250099167,0.48354604,113000.0,112990.0,0.35935012]
["bitfinex-derivatives","BTCF0:USTF0",1759250099373,3.09354604,113000.0,112990.0,0.35935012]
["bitfinex-derivatives","BTCF0:USTF0",1759250099771,3.09354604,113000.0,112990.0,0.27977795]
["bitfinex-derivatives","BTCF0:USTF0",1759250100676,0.48354604,113000.0,112990.0,0.35935012]
["bitfinex-derivatives","BTCF0:USTF0",1759250100881,3.09354604,113000.0,112990.0,0.35935012]
["bitfinex-derivatives","BTCF0:USTF0",1759250101078,0.42006918,113000.0,112990.0,0.35935012]
["bitfinex-derivatives","BTCF0:USTF0",1759250101282,2.61,113000.0,112990.0,0.44784192]
["bitfinex-derivatives","BTCF0:USTF0",1759250101484,2.61,113000.0,112990.0,0.35935012]
["bitfinex-derivatives","BTCF0:USTF0",1759250101485,3.11855588,113000.0,112990.0,0.35935012]
["bitfinex-derivatives","BTCF0:USTF0",1759250101983,3.11855588,113000.0,112990.0,0.37185012]
["bitfinex-derivatives","BTCF0:USTF0",1759250102481,0.50855588,113000.0,112990.0,0.37185012]
["bitfinex-derivatives","BTCF0:USTF0",1759250102682,3.11855588,113000.0,112990.0,0.37185012]
["bitfinex-derivatives","BTCF0:USTF0",1759250103384,3.03010918,113000.0,112990.0,0.37185012]
["bitfinex-derivatives","BTCF0:USTF0",1759250103784,3.03010918,113000.0,112990.0,0.29227795]
["bitfinex-derivatives","BTCF0:USTF0",1759250104177,3.03010918,113000.0,112990.0,0.35594441]
["bitfinex-derivatives","BTCF0:USTF0",1759250104684,2.61004,113000.0,112990.0,0.44443891]
["bitfinex-derivatives","BTCF0:USTF0",1759250104985,3.03010918,113000.0,112990.0,0.35594441]
["bitfinex-derivatives","BTCF0:USTF0",1759250105278,3.11859588,113000.0,112990.0,0.35594441]
["bitfinex-derivatives","BTCF0:USTF0",1759250105486,3.03010918,113000.0,112990.0,0.35594441]
["bitfinex-derivatives","BTCF0:USTF0",1759250105685,0.42006918,113000.0,112990.0,0.35594441]
["bitfinex-derivatives","BTCF0:USTF0",1759250105984,3.03010918,113000.0,112990.0,0.29227795]
["bitfinex-derivatives","BTCF0:USTF0",1759250106284,3.03010918,113000.0,112990.0,0.37185012]
["bitfinex-derivatives","BTCF0:USTF0",1759250106685,3.01948593,113000.0,112990.0,0.37185012]
["bitfinex-derivatives","BTCF0:USTF0",1759250106984,3.01948593,113000.0,112990.0,0.29227795]
["bitfinex-derivatives","BTCF0:USTF0",1759250107181,0.40944593,113000.0,112990.0,0.38077235]
["bitfinex-derivatives","BTCF0:USTF0",1759250107379,3.01948593,113000.0,112990.0,0.38077235]
["bitfinex-derivatives","BTCF0:USTF0",1759250108377,3.01948593,113000.0,112990.0,0.29227795]
["bitfinex-derivatives","BTCF0:USTF0",1759250109378,3.10797253,113000.0,112990.0,0.29227795]
["bitfinex-derivatives","BTCF0:USTF0",1759250109583,3.10797253,113000.0,112990.0,0.37186706]
["bitfinex-derivatives","BTCF0:USTF0",1759250109880,3.01948593,113000.0,112990.0,0.37186706]
["bitfinex-derivatives","BTCF0:USTF0",1759250110086,3.10797253,113000.0,112990.0,0.37186706]
["bitfinex-derivatives","BTCF0:USTF0",1759250111185,3.01948593,113000.0,112990.0,0.37186706]
["bitfinex-derivatives","BTCF0:USTF0",1759250111485,0.40944593,113000.0,112990.0,0.29227795]
["bitfinex-derivatives","BTCF0:USTF0",1759250111685,3.01948593,113000.0,112990.0,0.38077235]
["bitfinex-derivatives","BTCF0:USTF0",1759250111987,3.01948593,113000.0,112990.0,0.29227795]
["bitfinex-derivatives","BTCF0:USTF0",1759250112374,3.01948593,113000.0,112990.0,0.37187524]
["bitfinex-derivatives","BTCF0:USTF0",1759250112884,3.10797253,113000.0,112990.0,0.37187524]
["bitfinex-derivatives","BTCF0:USTF0",1759250113685,3.11859578,113000.0,112990.0,0.18214957]
["bitfinex-derivatives","BTCF0:USTF0",1759250114078,3.11859578,113000.0,112990.0,0.18174957]
["bitfinex-derivatives","BTCF0:USTF0",1759250114286,3.11859578,113000.0,112990.0,0.29998957]
["bitfinex-derivatives","BTCF0:USTF0",1759250114985,0.50855578,113000.0,112990.0,0.29998957]
["bitfinex-derivatives","BTCF0:USTF0",1759250115182,3.11859578,113000.0,112990.0,0.29998957]
["bitfinex-derivatives","BTCF0:USTF0",1759250116485,0.50855578,113000.0,112990.0,0.29998957]
["bitfinex-derivatives","BTCF0:USTF0",1759250116687,3.11859578,113000.0,112990.0,0.29998957]
["bitfinex-derivatives","BTCF0:USTF0",1759250117285,0.50855578,113000.0,112990.0,0.29998957]
["bitfinex-derivatives","BTCF0:USTF0",1759250117474,3.11859578,113000.0,112990.0,0.29998957]
["bitfinex-derivatives","BTCF0:USTF0",1759250117987,0.50855578,113000.0,112990.0,0.29998957]
["bitfinex-derivatives","BTCF0:USTF0",1759250118187,3.11859578,113000.0,112990.0,0.29998957]
["bitfinex-derivatives","BTCF0:USTF0",1759250118486,0.50855578,113000.0,112990.0,0.29998957]
["bitfinex-derivatives","BTCF0:USTF0",1759250118687,3.10793215,113000.0,112990.0,0.29998957]
["bitfinex-derivatives","BTCF0:USTF0",1759250122087,3.10793215,113000.0,112990.0,0.09249729]
["bitfinex-derivatives","BTCF0:USTF0",1759250122387,4.34860682,113000.0,112990.0,0.09249729]
["bitfinex-derivatives","BTCF0:USTF0",1759250122587,4.34860682,113000.0,112990.0,0.09209729]
["bitfinex-derivatives","BTCF0:USTF0",1759250122777,4.36467417,113000.0,112990.0,0.09249729]
["bitfinex-derivatives","BTCF0:USTF0",1759250123279,4.36467417,113000.0,112990.0,0.15621364]
["bitfinex-derivatives","BTCF0:USTF0",1759250123481,4.35028682,113000.0,112990.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759250123788,4.42251046,113000.0,112990.0,0.09249729]
["bitfinex-derivatives","BTCF0:USTF0",1759250124182,0.0884867,113000.0,112990.0,0.27153729]
["bitfinex-derivatives","BTCF0:USTF0",1759250124383,3.5390226,113000.0,112990.0,0.36003179]
["bitfinex-derivatives","BTCF0:USTF0",1759250124582,3.5390226,113000.0,112990.0,0.27153729]
["bitfinex-derivatives","BTCF0:USTF0",1759250124782,3.5390226,113000.0,112990.0,0.36003179]
["bitfinex-derivatives","BTCF0:USTF0",1759250125190,3.5390226,113000.0,112990.0,0.27153729]
["bitfinex-derivatives","BTCF0:USTF0",1759250125588,0.9289826,113000.0,112990.0,0.27153729]
["bitfinex-derivatives","BTCF0:USTF0",1759250125988,3.5390626,113000.0,112990.0,0.27153729]
["bitfinex-derivatives","BTCF0:USTF0",1759250126190,0.9289826,113000.0,112990.0,0.27153729]
["bitfinex-derivatives","BTCF0:USTF0",1759250126390,3.5390626,113000.0,112990.0,0.27153729]
["bitfinex-derivatives","BTCF0:USTF0",1759250126683,0.1062783,113010.0,113000.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1759250126684,0.1062815,113010.0,113000.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1759250126885,3.13660945,113010.0,113000.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1759250127087,3.5568574,113010.0,113000.0,0.25863729]
["bitfinex-derivatives","BTCF0:USTF0",1759250127286,0.9467774,113010.0,113000.0,0.24273929]
["bitfinex-derivatives","BTCF0:USTF0",1759250127488,3.5568574,113010.0,113000.0,0.24273929]
["bitfinex-derivatives","BTCF0:USTF0",1759250128696,0.858295,113010.0,113000.0,0.33122599]
["bitfinex-derivatives","BTCF0:USTF0",1759250128900,3.5568538,113010.0,113000.0,0.24273929]
["bitfinex-derivatives","BTCF0:USTF0",1759250129694,2.6278791,113010.0,113000.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1759250129890,3.04812705,113010.0,113000.0,0.25863729]
["bitfinex-derivatives","BTCF0:USTF0",1759250130489,0.9467738,113010.0,113000.0,0.25863729]
["bitfinex-derivatives","BTCF0:USTF0",1759250130696,3.5568538,113010.0,113000.0,0.25863729]
["bitfinex-derivatives","BTCF0:USTF0",1759250131894,0.43804705,113010.0,113000.0,0.25863729]
["bitfinex-derivatives","BTCF0:USTF0",1759250132498,3.04804705,113010.0,113000.0,0.25863729]
["bitfinex-derivatives","BTCF0:USTF0",1759250132992,1.80217645,113010.0,113000.0,1.16737184]
["bitfinex-derivatives","BTCF0:USTF0",1759250133198,2.2224244,113010.0,113000.0,1.16737184]
["bitfinex-derivatives","BTCF0:USTF0",1759250133403,3.0374244,113010.0,113000.0,1.16737184]
["bitfinex-derivatives","BTCF0:USTF0",1759250133601,2.62784709,113010.0,113000.0,0.74712389]
["bitfinex-derivatives","BTCF0:USTF0",1759250133806,3.04809504,113010.0,113000.0,1.16737184]
["bitfinex-derivatives","BTCF0:USTF0",1759250134206,0.43809504,113010.0,113000.0,1.16737184]
["bitfinex-derivatives","BTCF0:USTF0",1759250134708,3.04809504,113010.0,113000.0,1.16737184]
["bitfinex-derivatives","BTCF0:USTF0",1759250135608,3.04805504,113010.0,113000.0,1.16737184]
["bitfinex-derivatives","BTCF0:USTF0",1759250135803,3.04805504,113010.0,113000.0,0.74712389]
["bitfinex-derivatives","BTCF0:USTF0",1759250136501,3.04805504,113010.0,113000.0,1.16737184]
["bitfinex-derivatives","BTCF0:USTF0",1759250137406,0.43809504,113010.0,113000.0,0.74712389]
["bitfinex-derivatives","BTCF0:USTF0",1759250137607,3.04801504,113010.0,113000.0,0.74712389]
["bitfinex-derivatives","BTCF0:USTF0",1759250138009,3.04801504,113010.0,113000.0,0.65863729]
["bitfinex-derivatives","BTCF0:USTF0",1759250139408,3.04801504,113010.0,113000.0,0.25863729]
["bitfinex-derivatives","BTCF0:USTF0",1759250140305,3.46826299,113010.0,113000.0,0.25863729]
["bitfinex-derivatives","BTCF0:USTF0",1759250140610,3.55674189,113010.0,113000.0,0.14481729]
["bitfinex-derivatives","BTCF0:USTF0",1759250140805,3.55674189,113010.0,113000.0,0.14521729]
["bitfinex-derivatives","BTCF0:USTF0",1759250141111,3.55674189,113010.0,113000.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1759250142210,3.55674189,113010.0,113000.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1759250142610,3.55674189,113010.0,113000.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1759250142806,0.94682189,113010.0,113000.0,0.24309057]
["bitfinex-derivatives","BTCF0:USTF0",1759250143007,3.04785504,113010.0,113000.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1759250143511,3.46810299,113010.0,113000.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1759250143908,0.85834299,113010.0,113000.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1759250144112,3.46810299,113010.0,113000.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1759250144312,0.85834299,113010.0,113000.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1759250144508,3.46810299,113010.0,113000.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1759250144709,3.55658189,113010.0,113000.0,0.25903729]
["bitfinex-derivatives","BTCF0:USTF0",1759250145607,3.46810299,113010.0,113000.0,0.25903729]
["bitfinex-derivatives","BTCF0:USTF0",1759250146905,3.55658189,113010.0,113000.0,0.25903729]
["bitfinex-derivatives","BTCF0:USTF0",1759250147716,3.54219781,113010.0,113000.0,0.25903729]
["bitfinex-derivatives","BTCF0:USTF0",1759250148216,0.84395891,113010.0,113000.0,0.25903729]
["bitfinex-derivatives","BTCF0:USTF0",1759250148418,3.45363891,113010.0,113000.0,0.25903729]
["bitfinex-derivatives","BTCF0:USTF0",1759250148709,3.54211781,113010.0,113000.0,0.25903729]
["bitfinex-derivatives","BTCF0:USTF0",1759250151516,3.54211781,113010.0,113000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250151715,3.54211781,113010.0,113000.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1759250151919,3.54211781,113010.0,113000.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1759250152215,3.54211781,113010.0,113000.0,0.26464729]
["bitfinex-derivatives","BTCF0:USTF0",1759250152615,3.54211781,113010.0,113000.0,0.14651729]
["bitfinex-derivatives","BTCF0:USTF0",1759250153005,3.54211781,113010.0,113000.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1759250153215,3.54211781,113010.0,113000.0,0.14651729]
["bitfinex-derivatives","BTCF0:USTF0",1759250153819,3.54211781,113010.0,113000.0,0.26464729]
["bitfinex-derivatives","BTCF0:USTF0",1759250154013,3.54211781,113010.0,113000.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1759250155317,0.93243781,113010.0,113000.0,0.06407239]
["bitfinex-derivatives","BTCF0:USTF0",1759250155505,3.54207781,113010.0,113000.0,0.06367239]
["bitfinex-derivatives","BTCF0:USTF0",1759250155912,3.54207781,113010.0,113000.0,0.13059239]
["bitfinex-derivatives","BTCF0:USTF0",1759250156406,3.54207781,113010.0,113000.0,0.24872239]
["bitfinex-derivatives","BTCF0:USTF0",1759250157209,0.84395891,113010.0,113000.0,0.33720929]
["bitfinex-derivatives","BTCF0:USTF0",1759250157512,0.42371096,113010.0,113000.0,0.2735369]
["bitfinex-derivatives","BTCF0:USTF0",1759250157918,3.03335096,113010.0,113000.0,0.2735369]
["bitfinex-derivatives","BTCF0:USTF0",1759250158121,3.12182996,113010.0,113000.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1759250159020,3.03331096,113010.0,113000.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1759250159220,3.12178966,113010.0,113000.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1759250159815,3.12182966,113010.0,113000.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1759250161022,3.03335096,113010.0,113000.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1759250161923,3.12182966,113010.0,113000.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1759250162319,3.12182966,113010.0,113000.0,0.24873523]
["bitfinex-derivatives","BTCF0:USTF0",1759250162924,3.03335096,113010.0,113000.0,0.24873523]
["bitfinex-derivatives","BTCF0:USTF0",1759250164426,3.12182956,113010.0,113000.0,0.24873523]
["bitfinex-derivatives","BTCF0:USTF0",1759250165022,2.70158161,113010.0,113000.0,0.24873523]
["bitfinex-derivatives","BTCF0:USTF0",1759250165226,3.12182956,113010.0,113000.0,0.24873523]
["bitfinex-derivatives","BTCF0:USTF0",1759250165725,3.03335096,113010.0,113000.0,0.24873523]
["bitfinex-derivatives","BTCF0:USTF0",1759250165925,3.03335096,113010.0,113000.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1759250166318,0.42371096,113010.0,113000.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1759250166519,3.03339096,113010.0,113000.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1759250167323,0.42371096,113010.0,113000.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1759250167628,2.21859096,113010.0,113000.0,1.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1759250167827,3.03335096,113010.0,113000.0,1.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1759250168224,0.42371096,113010.0,113000.0,1.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1759250168423,1.79488,113010.0,113000.0,1.09378445]
["bitfinex-derivatives","BTCF0:USTF0",1759250168620,1.71279898,113010.0,113000.0,1.62503607]
["bitfinex-derivatives","BTCF0:USTF0",1759250168819,2.52755898,113010.0,113000.0,1.20478812]
["bitfinex-derivatives","BTCF0:USTF0",1759250169419,0.01759847,113010.0,113000.0,1.62503607]
["bitfinex-derivatives","BTCF0:USTF0",1759250169626,0.83231847,113010.0,113000.0,1.62503607]
["bitfinex-derivatives","BTCF0:USTF0",1759250169921,0.07193229,113050.0,113040.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1759250169922,0.0884532,113050.0,113040.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1759250170121,2.6980132,113050.0,113040.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1759250170628,2.6980132,113050.0,113040.0,0.24830427]
["bitfinex-derivatives","BTCF0:USTF0",1759250171021,3.5385091,113050.0,113040.0,0.24830427]
["bitfinex-derivatives","BTCF0:USTF0",1759250171227,3.55628092,113050.0,113040.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1759250171417,3.55624092,113050.0,113040.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1759250172529,3.55624092,113050.0,113040.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1759250173229,0.94672092,113050.0,113040.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1759250173430,3.55616092,113050.0,113040.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1759250173724,3.55616092,113050.0,113040.0,0.33675947]
["bitfinex-derivatives","BTCF0:USTF0",1759250173725,2.63277977,113050.0,113040.0,0.33675947]
["bitfinex-derivatives","BTCF0:USTF0",1759250173930,3.04741977,113050.0,113040.0,0.33675947]
["bitfinex-derivatives","BTCF0:USTF0",1759250174228,3.13586717,113050.0,113040.0,0.24830427]
["bitfinex-derivatives","BTCF0:USTF0",1759250174422,0.43801977,113050.0,113040.0,0.33675947]
["bitfinex-derivatives","BTCF0:USTF0",1759250174616,3.04737977,113050.0,113040.0,0.33675947]
["bitfinex-derivatives","BTCF0:USTF0",1759250174825,3.13582717,113050.0,113040.0,0.24830427]
["bitfinex-derivatives","BTCF0:USTF0",1759250175229,0.43801977,113050.0,113040.0,0.33675947]
["bitfinex-derivatives","BTCF0:USTF0",1759250175429,1.81249182,113050.0,113040.0,0.33675947]
["bitfinex-derivatives","BTCF0:USTF0",1759250175630,3.04733977,113050.0,113040.0,0.24830427]
["bitfinex-derivatives","BTCF0:USTF0",1759250176030,3.13578717,113050.0,113040.0,0.24830427]
["bitfinex-derivatives","BTCF0:USTF0",1759250178622,3.04733977,113050.0,113040.0,0.24830427]
["bitfinex-derivatives","BTCF0:USTF0",1759250178935,3.13578707,113050.0,113040.0,0.24830427]
["bitfinex-derivatives","BTCF0:USTF0",1759250181530,3.13578707,113050.0,113040.0,0.13017427]
["bitfinex-derivatives","BTCF0:USTF0",1759250181531,3.55603502,113050.0,113040.0,0.13017427]
["bitfinex-derivatives","BTCF0:USTF0",1759250181939,3.55603502,113050.0,113040.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1759250182434,3.13530119,113050.0,113040.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1759250182835,3.13530119,113050.0,113040.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1759250183038,3.13530119,113050.0,113040.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1759250183232,3.13530119,113050.0,113030.0,0.26267747]
["bitfinex-derivatives","BTCF0:USTF0",1759250183537,0.92797974,113040.0,113030.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1759250183735,0.92797974,113040.0,113030.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1759250184138,0.92797974,113040.0,113030.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1759250184339,0.92797974,113040.0,113030.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1759250186143,0.92797974,113040.0,113030.0,0.24604427]
["bitfinex-derivatives","BTCF0:USTF0",1759250186640,0.92797974,113040.0,113030.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1759250187241,0.92797974,113040.0,113030.0,0.24604427]
["bitfinex-derivatives","BTCF0:USTF0",1759250189235,2.6971756,113040.0,113030.0,0.24961427]
["bitfinex-derivatives","BTCF0:USTF0",1759250189436,3.02848207,113040.0,113030.0,0.33807767]
["bitfinex-derivatives","BTCF0:USTF0",1759250189640,3.02848207,113040.0,113030.0,0.24961427]
["bitfinex-derivatives","BTCF0:USTF0",1759250189941,3.11693767,113040.0,113030.0,0.24961427]
["bitfinex-derivatives","BTCF0:USTF0",1759250192240,0.41976207,113040.0,113030.0,0.24961427]
["bitfinex-derivatives","BTCF0:USTF0",1759250192445,3.02844207,113040.0,113030.0,0.24961427]
["bitfinex-derivatives","BTCF0:USTF0",1759250192845,3.11689757,113040.0,113030.0,0.24961427]
["bitfinex-derivatives","BTCF0:USTF0",1759250193952,0.10622532,113050.0,113040.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1759250194150,3.13466739,113050.0,113040.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1759250194450,3.13466739,113050.0,113040.0,0.24961427]
["bitfinex-derivatives","BTCF0:USTF0",1759250194651,0.52598739,113050.0,113040.0,0.24961427]
["bitfinex-derivatives","BTCF0:USTF0",1759250194851,3.13462149,113050.0,113040.0,0.24961427]
["bitfinex-derivatives","BTCF0:USTF0",1759250196451,0.52598149,113050.0,113040.0,0.24961427]
["bitfinex-derivatives","BTCF0:USTF0",1759250196645,3.13458149,113050.0,113040.0,0.24961427]
["bitfinex-derivatives","BTCF0:USTF0",1759250197152,0.52598149,113050.0,113040.0,0.24961427]
["bitfinex-derivatives","BTCF0:USTF0",1759250197356,3.13458149,113050.0,113040.0,0.24961427]
["bitfinex-derivatives","BTCF0:USTF0",1759250197554,3.13480748,113050.0,113040.0,0.24961427]
["bitfinex-derivatives","BTCF0:USTF0",1759250198549,0.43775988,113050.0,113040.0,0.24961427]
["bitfinex-derivatives","BTCF0:USTF0",1759250198853,3.13480738,113050.0,113040.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1759250199252,3.13480738,113050.0,113040.0,0.24961427]
["bitfinex-derivatives","BTCF0:USTF0",1759250199953,0.52620738,113050.0,113040.0,0.24961427]
["bitfinex-derivatives","BTCF0:USTF0",1759250200152,3.04631988,113050.0,113040.0,0.24961427]
["bitfinex-derivatives","BTCF0:USTF0",1759250200952,3.13476738,113050.0,113040.0,0.24961427]
["bitfinex-derivatives","BTCF0:USTF0",1759250201153,3.13443671,113050.0,113040.0,0.24961427]
["bitfinex-derivatives","BTCF0:USTF0",1759250201354,0.52587671,113050.0,113040.0,0.24961427]
["bitfinex-derivatives","BTCF0:USTF0",1759250201554,3.13439671,113050.0,113040.0,0.24961427]
["bitfinex-derivatives","BTCF0:USTF0",1759250205464,3.13439671,113050.0,113040.0,0.06365427]
["bitfinex-derivatives","BTCF0:USTF0",1759250206050,3.13439671,113050.0,113040.0,0.13374427]
["bitfinex-derivatives","BTCF0:USTF0",1759250206655,3.13439671,113050.0,113040.0,0.24961427]
["bitfinex-derivatives","BTCF0:USTF0",1759250207055,3.13439671,113050.0,113040.0,0.06365427]
["bitfinex-derivatives","BTCF0:USTF0",1759250207257,3.13439671,113050.0,113040.0,0.13252427]
["bitfinex-derivatives","BTCF0:USTF0",1759250208258,3.13439671,113050.0,113040.0,0.06365427]
["bitfinex-derivatives","BTCF0:USTF0",1759250208461,3.13439671,113050.0,113040.0,0.13252427]
["bitfinex-derivatives","BTCF0:USTF0",1759250208659,3.12001607,113050.0,113040.0,0.13252427]
["bitfinex-derivatives","BTCF0:USTF0",1759250208964,3.10939652,113050.0,113040.0,0.13252427]
["bitfinex-derivatives","BTCF0:USTF0",1759250209165,3.13439671,113050.0,113040.0,0.20306218]
["bitfinex-derivatives","BTCF0:USTF0",1759250210965,0.52587671,113050.0,113040.0,0.31813218]
["bitfinex-derivatives","BTCF0:USTF0",1759250211162,3.13423671,113050.0,113040.0,0.31813218]
["bitfinex-derivatives","BTCF0:USTF0",1759250211368,3.13423671,113050.0,113040.0,0.25447791]
["bitfinex-derivatives","BTCF0:USTF0",1759250211669,0.52587671,113050.0,113040.0,0.25447791]
["bitfinex-derivatives","BTCF0:USTF0",1759250211862,3.13423671,113050.0,113040.0,0.25447791]
["bitfinex-derivatives","BTCF0:USTF0",1759250212370,3.13423671,113050.0,113040.0,0.13940791]
["bitfinex-derivatives","BTCF0:USTF0",1759250212868,3.13423671,113050.0,113040.0,0.13422534]
["bitfinex-derivatives","BTCF0:USTF0",1759250213270,3.13423671,113050.0,113040.0,0.31816534]
["bitfinex-derivatives","BTCF0:USTF0",1759250213671,3.13423671,113050.0,113040.0,0.20309534]
["bitfinex-derivatives","BTCF0:USTF0",1759250214174,3.13419671,113050.0,113040.0,0.31816534]
["bitfinex-derivatives","BTCF0:USTF0",1759250214569,3.13419671,113050.0,113040.0,0.20309534]
["bitfinex-derivatives","BTCF0:USTF0",1759250215272,3.55395878,113050.0,113040.0,0.13422534]
["bitfinex-derivatives","BTCF0:USTF0",1759250215663,3.55395878,113050.0,113040.0,0.13462534]
["bitfinex-derivatives","BTCF0:USTF0",1759250215864,3.95395878,113050.0,113040.0,0.06408743]
["bitfinex-derivatives","BTCF0:USTF0",1759250216064,3.95395878,113050.0,113040.0,0.06368743]
["bitfinex-derivatives","BTCF0:USTF0",1759250216273,3.95395878,113050.0,113040.0,0.06408743]
["bitfinex-derivatives","BTCF0:USTF0",1759250216462,3.95395878,113050.0,113040.0,0.06356743]
["bitfinex-derivatives","BTCF0:USTF0",1759250216669,3.95395878,113050.0,113040.0,0.06316743]
["bitfinex-derivatives","BTCF0:USTF0",1759250216869,3.95395878,113050.0,113040.0,0.06356743]
["bitfinex-derivatives","BTCF0:USTF0",1759250217371,0.0884631,113030.0,113020.0,0.21765052]
["bitfinex-derivatives","BTCF0:USTF0",1759250217572,1.32218517,113030.0,113020.0,0.21765052]
["bitfinex-derivatives","BTCF0:USTF0",1759250218375,0.50822517,113030.0,113020.0,0.21765052]
["bitfinex-derivatives","BTCF0:USTF0",1759250218565,3.10216243,113030.0,113020.0,0.21765052]
["bitfinex-derivatives","BTCF0:USTF0",1759250218874,0.49384243,113030.0,113020.0,0.21765052]
["bitfinex-derivatives","BTCF0:USTF0",1759250219171,0.48322133,113030.0,113020.0,0.15113052]
["bitfinex-derivatives","BTCF0:USTF0",1759250219370,3.09158133,113030.0,113020.0,0.22000052]
["bitfinex-derivatives","BTCF0:USTF0",1759250220071,0.06345926,113030.0,113020.0,0.22000052]
["bitfinex-derivatives","BTCF0:USTF0",1759250220374,3.09162133,113030.0,113020.0,0.22000052]
["bitfinex-derivatives","BTCF0:USTF0",1759250220766,3.09162133,113030.0,113020.0,0.33507052]
["bitfinex-derivatives","BTCF0:USTF0",1759250220967,3.09162133,113030.0,113020.0,0.42354142]
["bitfinex-derivatives","BTCF0:USTF0",1759250221170,3.09162133,113030.0,113020.0,0.33507052]
["bitfinex-derivatives","BTCF0:USTF0",1759250221369,0.48322133,113030.0,113020.0,0.33507052]
["bitfinex-derivatives","BTCF0:USTF0",1759250221574,3.09162133,113030.0,113020.0,0.33507052]
["bitfinex-derivatives","BTCF0:USTF0",1759250222169,3.09166133,113030.0,113020.0,0.33507052]
["bitfinex-derivatives","BTCF0:USTF0",1759250222868,0.48322133,113030.0,113020.0,0.33507052]
["bitfinex-derivatives","BTCF0:USTF0",1759250223176,3.09166133,113030.0,113020.0,0.33507052]
["bitfinex-derivatives","BTCF0:USTF0",1759250223676,0.48322133,113030.0,113020.0,0.33507052]
["bitfinex-derivatives","BTCF0:USTF0",1759250223975,3.09166133,113030.0,113020.0,0.33507052]
["bitfinex-derivatives","BTCF0:USTF0",1759250224278,3.09170133,113030.0,113020.0,0.33507052]
["bitfinex-derivatives","BTCF0:USTF0",1759250226379,0.48322133,113030.0,113020.0,0.33507052]
["bitfinex-derivatives","BTCF0:USTF0",1759250226675,3.09170133,113030.0,113020.0,0.33507052]
["bitfinex-derivatives","BTCF0:USTF0",1759250227563,0.48322133,113030.0,113020.0,0.33507052]
["bitfinex-derivatives","BTCF0:USTF0",1759250227770,3.09170133,113030.0,113020.0,0.33507052]
["bitfinex-derivatives","BTCF0:USTF0",1759250228274,0.48322133,113030.0,113020.0,0.33507052]
["bitfinex-derivatives","BTCF0:USTF0",1759250228477,3.09170133,113030.0,113020.0,0.33507052]
["bitfinex-derivatives","BTCF0:USTF0",1759250228678,3.07731924,113030.0,113020.0,0.33507052]
["bitfinex-derivatives","BTCF0:USTF0",1759250229178,0.45821862,113030.0,113020.0,0.33507052]
["bitfinex-derivatives","BTCF0:USTF0",1759250229376,3.06669862,113030.0,113020.0,0.33507052]
["bitfinex-derivatives","BTCF0:USTF0",1759250229577,0.03845655,113030.0,113020.0,0.33507052]
["bitfinex-derivatives","BTCF0:USTF0",1759250229882,0.45821862,113030.0,113020.0,0.33507052]
["bitfinex-derivatives","BTCF0:USTF0",1759250230072,3.06669862,113030.0,113020.0,0.33507052]
["bitfinex-derivatives","BTCF0:USTF0",1759250230274,0.41976207,113030.0,113020.0,0.42354222]
["bitfinex-derivatives","BTCF0:USTF0",1759250230577,3.02824207,113030.0,113020.0,0.42354222]
["bitfinex-derivatives","BTCF0:USTF0",1759250230779,3.02824207,113030.0,113020.0,0.33507052]
["bitfinex-derivatives","BTCF0:USTF0",1759250230980,3.11670597,113030.0,113020.0,0.33507052]
["bitfinex-derivatives","BTCF0:USTF0",1759250231680,3.11670597,113030.0,113020.0,0.31913477]
["bitfinex-derivatives","BTCF0:USTF0",1759250232269,0.50822597,113030.0,113020.0,0.31913477]
["bitfinex-derivatives","BTCF0:USTF0",1759250232474,3.11666597,113030.0,113020.0,0.31913477]
["bitfinex-derivatives","BTCF0:USTF0",1759250232883,3.11666597,113030.0,113020.0,0.24837209]
["bitfinex-derivatives","BTCF0:USTF0",1759250233178,3.11670597,113030.0,113020.0,0.24837209]
["bitfinex-derivatives","BTCF0:USTF0",1759250233368,0.50822597,113030.0,113020.0,0.24837209]
["bitfinex-derivatives","BTCF0:USTF0",1759250233573,3.02824207,113030.0,113020.0,0.33684379]
["bitfinex-derivatives","BTCF0:USTF0",1759250233768,0.41976207,113030.0,113020.0,0.33684379]
["bitfinex-derivatives","BTCF0:USTF0",1759250233982,1.7946,113030.0,113020.0,1.09297377]
["bitfinex-derivatives","BTCF0:USTF0",1759250234182,2.60848,113030.0,113020.0,1.20436875]
["bitfinex-derivatives","BTCF0:USTF0",1759250234583,0.41976207,113040.0,113030.0,0.2724039]
["bitfinex-derivatives","BTCF0:USTF0",1759250234782,3.02824207,113040.0,113030.0,0.35194663]
["bitfinex-derivatives","BTCF0:USTF0",1759250235775,3.02824207,113040.0,113030.0,0.26348273]
["bitfinex-derivatives","BTCF0:USTF0",1759250238587,2.60848,113040.0,113030.0,0.26348273]
["bitfinex-derivatives","BTCF0:USTF0",1759250238778,3.02824207,113040.0,113030.0,0.26348273]
["bitfinex-derivatives","BTCF0:USTF0",1759250238977,3.02808207,113040.0,113030.0,0.35194653]
["bitfinex-derivatives","BTCF0:USTF0",1759250239179,2.60832,113040.0,113030.0,0.35194653]
["bitfinex-derivatives","BTCF0:USTF0",1759250239380,3.02808207,113040.0,113030.0,0.35194653]
["bitfinex-derivatives","BTCF0:USTF0",1759250240385,3.02808207,113040.0,113030.0,0.26348273]
["bitfinex-derivatives","BTCF0:USTF0",1759250242393,3.4478528,113040.0,113030.0,0.26348273]
["bitfinex-derivatives","BTCF0:USTF0",1759250243880,3.46581747,113040.0,113030.0,0.35194663]
["bitfinex-derivatives","BTCF0:USTF0",1759250245393,3.46581747,113040.0,113030.0,0.26348273]
["bitfinex-derivatives","BTCF0:USTF0",1759250245987,3.55427347,113040.0,113030.0,0.26348273]
["bitfinex-derivatives","BTCF0:USTF0",1759250247088,2.62616467,113040.0,113030.0,0.35194663]
["bitfinex-derivatives","BTCF0:USTF0",1759250247296,3.46569747,113040.0,113030.0,0.35194663]
["bitfinex-derivatives","BTCF0:USTF0",1759250247591,3.46552822,113040.0,113030.0,0.35194663]
["bitfinex-derivatives","BTCF0:USTF0",1759250247892,0.85732822,113040.0,113030.0,0.35194663]
["bitfinex-derivatives","BTCF0:USTF0",1759250248195,3.46544822,113040.0,113030.0,0.35194663]
["bitfinex-derivatives","BTCF0:USTF0",1759250248589,3.45106736,113040.0,113030.0,0.35194663]
["bitfinex-derivatives","BTCF0:USTF0",1759250248789,0.84294736,113040.0,113030.0,0.35194663]
["bitfinex-derivatives","BTCF0:USTF0",1759250248989,2.63738736,113040.0,113030.0,0.35194663]
["bitfinex-derivatives","BTCF0:USTF0",1759250249190,3.45106736,113040.0,113030.0,0.35194663]
["bitfinex-derivatives","BTCF0:USTF0",1759250249390,3.03130096,113040.0,113030.0,0.77171303]
["bitfinex-derivatives","BTCF0:USTF0",1759250249695,0.42318096,113040.0,113030.0,0.77171303]
["bitfinex-derivatives","BTCF0:USTF0",1759250249900,3.03126096,113040.0,113030.0,0.77171303]
["bitfinex-derivatives","BTCF0:USTF0",1759250250087,3.02064138,113040.0,113030.0,0.77171303]
["bitfinex-derivatives","BTCF0:USTF0",1759250250798,3.03860461,113040.0,113030.0,0.77171303]
["bitfinex-derivatives","BTCF0:USTF0",1759250251291,0.43052461,113040.0,113030.0,0.35194663]
["bitfinex-derivatives","BTCF0:USTF0",1759250251496,3.03860461,113040.0,113030.0,0.77171303]
["bitfinex-derivatives","BTCF0:USTF0",1759250251796,3.03860461,113040.0,113030.0,0.35194663]
["bitfinex-derivatives","BTCF0:USTF0",1759250252097,3.45837101,113040.0,113030.0,0.35194663]
["bitfinex-derivatives","BTCF0:USTF0",1759250252498,3.45837101,113040.0,113030.0,0.26348273]
["bitfinex-derivatives","BTCF0:USTF0",1759250254494,3.54682701,113040.0,113030.0,0.26348273]
["bitfinex-derivatives","BTCF0:USTF0",1759250256892,3.96659341,113040.0,113020.0,0.21936773]
["bitfinex-derivatives","BTCF0:USTF0",1759250257093,3.96659341,113040.0,113020.0,0.32716773]
["bitfinex-derivatives","BTCF0:USTF0",1759250257094,0.4197664,113030.0,113020.0,0.32716773]
["bitfinex-derivatives","BTCF0:USTF0",1759250257295,0.4197664,113030.0,113020.0,0.41604023]
["bitfinex-derivatives","BTCF0:USTF0",1759250257495,3.0277264,113030.0,113020.0,0.41604023]
["bitfinex-derivatives","BTCF0:USTF0",1759250257802,3.0277264,113030.0,113020.0,0.83580663]
["bitfinex-derivatives","BTCF0:USTF0",1759250257994,3.0277264,113030.0,113020.0,0.3364975]
["bitfinex-derivatives","BTCF0:USTF0",1759250258298,3.0277264,113030.0,113020.0,0.44789248]
["bitfinex-derivatives","BTCF0:USTF0",1759250258503,0.4197664,113030.0,113020.0,0.44789248]
["bitfinex-derivatives","BTCF0:USTF0",1759250258798,3.01334529,113030.0,113020.0,0.44789248]
["bitfinex-derivatives","BTCF0:USTF0",1759250259502,3.01334529,113030.0,113020.0,0.35941998]
["bitfinex-derivatives","BTCF0:USTF0",1759250259708,3.0277264,113030.0,113020.0,0.35941998]
["bitfinex-derivatives","BTCF0:USTF0",1759250260204,3.01710648,113030.0,113020.0,0.35941998]
["bitfinex-derivatives","BTCF0:USTF0",1759250260405,3.01710648,113030.0,113020.0,0.44789248]
["bitfinex-derivatives","BTCF0:USTF0",1759250260796,3.01710648,113030.0,113020.0,0.35941998]
["bitfinex-derivatives","BTCF0:USTF0",1759250260993,3.01710648,113030.0,113020.0,0.44789248]
["bitfinex-derivatives","BTCF0:USTF0",1759250261195,3.01710648,113030.0,113020.0,0.43901488]
["bitfinex-derivatives","BTCF0:USTF0",1759250261396,3.10557108,113030.0,113020.0,0.248025]
["bitfinex-derivatives","BTCF0:USTF0",1759250261900,3.01710648,113030.0,113020.0,0.248025]
["bitfinex-derivatives","BTCF0:USTF0",1759250263504,3.01710648,113030.0,113020.0,0.32761846]
["bitfinex-derivatives","BTCF0:USTF0",1759250264204,3.10557108,113030.0,113020.0,0.32761846]
["bitfinex-derivatives","BTCF0:USTF0",1759250265207,3.01710648,113030.0,113020.0,0.32761846]
["bitfinex-derivatives","BTCF0:USTF0",1759250265706,0.4197664,113030.0,113020.0,0.32761846]
["bitfinex-derivatives","BTCF0:USTF0",1759250266004,2.60788,113030.0,113020.0,0.3364975]
["bitfinex-derivatives","BTCF0:USTF0",1759250266207,0.4197664,113030.0,113020.0,0.3364975]
["bitfinex-derivatives","BTCF0:USTF0",1759250266406,3.0276464,113030.0,113020.0,0.3364975]
["bitfinex-derivatives","BTCF0:USTF0",1759250267809,0.4197664,113030.0,113020.0,0.3364975]
["bitfinex-derivatives","BTCF0:USTF0",1759250268107,3.0276464,113030.0,113020.0,0.3364975]
["bitfinex-derivatives","BTCF0:USTF0",1759250268903,0.4197664,113030.0,113020.0,0.3364975]
["bitfinex-derivatives","BTCF0:USTF0",1759250269105,3.0276864,113030.0,113020.0,0.3364975]
["bitfinex-derivatives","BTCF0:USTF0",1759250269506,2.60792,113030.0,113020.0,0.248025]
["bitfinex-derivatives","BTCF0:USTF0",1759250269812,3.0276464,113030.0,113020.0,0.248025]
["bitfinex-derivatives","BTCF0:USTF0",1759250270605,2.2142064,113030.0,113020.0,0.248025]
["bitfinex-derivatives","BTCF0:USTF0",1759250270811,3.0276464,113030.0,113020.0,0.3364975]
["bitfinex-derivatives","BTCF0:USTF0",1759250271905,0.4197664,113030.0,113020.0,0.248025]
["bitfinex-derivatives","BTCF0:USTF0",1759250272123,3.0276464,113030.0,113020.0,0.248025]
["bitfinex-derivatives","BTCF0:USTF0",1759250272513,0.4197664,113030.0,113020.0,0.248025]
["bitfinex-derivatives","BTCF0:USTF0",1759250272706,3.0276464,113030.0,113020.0,0.248025]
["bitfinex-derivatives","BTCF0:USTF0",1759250272901,0.4197664,113030.0,113020.0,0.248025]
["bitfinex-derivatives","BTCF0:USTF0",1759250273105,3.0276464,113030.0,113020.0,0.248025]
["bitfinex-derivatives","BTCF0:USTF0",1759250274210,3.116111,113030.0,113020.0,0.248025]
["bitfinex-derivatives","BTCF0:USTF0",1759250274414,3.9358774,113030.0,113020.0,0.070555]
["bitfinex-derivatives","BTCF0:USTF0",1759250274610,3.9358774,113030.0,113020.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1759250274811,3.9358774,113030.0,113020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250275213,3.516111,113030.0,113020.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1759250275413,3.9358774,113030.0,113020.0,0.14219346]
["bitfinex-derivatives","BTCF0:USTF0",1759250277214,3.9358774,113030.0,113020.0,0.07999346]
["bitfinex-derivatives","BTCF0:USTF0",1759250277614,3.92525637,113030.0,113020.0,0.07999346]
["bitfinex-derivatives","BTCF0:USTF0",1759250278214,3.92525637,113030.0,113020.0,0.07959346]
["bitfinex-derivatives","BTCF0:USTF0",1759250278414,1.3279974,113030.0,113020.0,0.07999346]
["bitfinex-derivatives","BTCF0:USTF0",1759250278613,0.0884725,113020.0,113010.0,0.14611346]
["bitfinex-derivatives","BTCF0:USTF0",1759250278818,0.9280053,113020.0,113010.0,0.14691346]
["bitfinex-derivatives","BTCF0:USTF0",1759250280129,3.5358453,113020.0,113010.0,0.14691346]
["bitfinex-derivatives","BTCF0:USTF0",1759250280522,3.5358453,113020.0,113010.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1759250281028,3.9358853,113020.0,113010.0,0.07957554]
["bitfinex-derivatives","BTCF0:USTF0",1759250281427,3.9358853,113020.0,113010.0,0.07997554]
["bitfinex-derivatives","BTCF0:USTF0",1759250282118,1.3280053,113020.0,113010.0,0.07997554]
["bitfinex-derivatives","BTCF0:USTF0",1759250282322,3.9358853,113020.0,113010.0,0.14217554]
["bitfinex-derivatives","BTCF0:USTF0",1759250282918,3.9359253,113020.0,113010.0,0.14217554]
["bitfinex-derivatives","BTCF0:USTF0",1759250283324,1.3280053,113020.0,113010.0,0.14217554]
["bitfinex-derivatives","BTCF0:USTF0",1759250283534,3.9359253,113020.0,113010.0,0.14217554]
["bitfinex-derivatives","BTCF0:USTF0",1759250284532,1.3280053,113020.0,113010.0,0.14217554]
["bitfinex-derivatives","BTCF0:USTF0",1759250284733,1.3280053,113020.0,113010.0,0.07997554]
["bitfinex-derivatives","BTCF0:USTF0",1759250284923,3.9359653,113020.0,113010.0,0.14217554]
["bitfinex-derivatives","BTCF0:USTF0",1759250285124,3.9359653,113020.0,113010.0,0.25335554]
["bitfinex-derivatives","BTCF0:USTF0",1759250285327,3.92154181,113020.0,113010.0,0.25335554]
["bitfinex-derivatives","BTCF0:USTF0",1759250285633,1.31362181,113020.0,113010.0,0.25335554]
["bitfinex-derivatives","BTCF0:USTF0",1759250285824,3.52158181,113020.0,113010.0,0.25335554]
["bitfinex-derivatives","BTCF0:USTF0",1759250286231,0.91362181,113020.0,113010.0,0.25335554]
["bitfinex-derivatives","BTCF0:USTF0",1759250286635,3.52154181,113020.0,113010.0,0.28517498]
["bitfinex-derivatives","BTCF0:USTF0",1759250287129,0.91362181,113020.0,113010.0,0.28517498]
["bitfinex-derivatives","BTCF0:USTF0",1759250287329,3.52154181,113020.0,113010.0,0.28517498]
["bitfinex-derivatives","BTCF0:USTF0",1759250287726,3.51092055,113020.0,113010.0,0.28517498]
["bitfinex-derivatives","BTCF0:USTF0",1759250288732,0.90300055,113020.0,113010.0,0.28517498]
["bitfinex-derivatives","BTCF0:USTF0",1759250288934,3.51096055,113020.0,113010.0,0.28517498]
["bitfinex-derivatives","BTCF0:USTF0",1759250289128,0.8395328,113020.0,113010.0,0.37365528]
["bitfinex-derivatives","BTCF0:USTF0",1759250289328,0.0884703,113030.0,113020.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1759250289533,3.5359631,113030.0,113020.0,0.25294449]
["bitfinex-derivatives","BTCF0:USTF0",1759250291130,0.9280031,113030.0,113020.0,0.25294449]
["bitfinex-derivatives","BTCF0:USTF0",1759250291327,3.5359631,113030.0,113020.0,0.25294449]
["bitfinex-derivatives","BTCF0:USTF0",1759250294438,3.5359631,113030.0,113020.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1759250294640,3.5359631,113030.0,113020.0,0.2529539]
["bitfinex-derivatives","BTCF0:USTF0",1759250295241,3.52158032,113030.0,113020.0,0.2529539]
["bitfinex-derivatives","BTCF0:USTF0",1759250295842,3.52158032,113030.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250295843,0.0884725,113020.0,113010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250296048,0.0884803,113010.0,113000.0,0.26178285]
["bitfinex-derivatives","BTCF0:USTF0",1759250296341,1.7412931,113010.0,113000.0,0.26258285]
["bitfinex-derivatives","BTCF0:USTF0",1759250298329,1.7412931,113010.0,113000.0,0.15140285]
["bitfinex-derivatives","BTCF0:USTF0",1759250298534,1.7412931,113010.0,113000.0,0.18189997]
["bitfinex-derivatives","BTCF0:USTF0",1759250298729,1.7412931,113010.0,113000.0,0.18229997]
["bitfinex-derivatives","BTCF0:USTF0",1759250300934,1.73067094,113010.0,113000.0,0.18229997]
["bitfinex-derivatives","BTCF0:USTF0",1759250301130,2.55043734,113010.0,113000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250301629,0.1063884,113000.0,112990.0,0.12390347]
["bitfinex-derivatives","BTCF0:USTF0",1759250301836,1.37820117,113000.0,112990.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759250302238,0.11890197,113000.0,112990.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759250302538,1.37820117,113000.0,112990.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759250303143,3.98628117,113000.0,112990.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759250304150,1.77820117,113000.0,112990.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759250304446,4.30516013,113000.0,112990.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759250304745,3.48506588,113000.0,112990.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759250304941,3.48506588,113000.0,112990.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759250304942,0.87666588,113000.0,112990.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759250305144,3.47251231,113000.0,112990.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759250305332,3.47299231,113000.0,112990.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759250305846,0.87655203,113000.0,112990.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759250306149,3.47319231,113000.0,112990.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759250307439,3.47331231,113000.0,112990.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759250307743,3.48569685,113000.0,112990.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759250309443,4.4894311,113000.0,112990.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759250310849,4.4715308,113000.0,112990.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759250313057,4.05119655,113000.0,112990.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759250313350,4.4715308,113000.0,112990.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759250314044,4.4715308,113000.0,112990.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759250314246,4.4715308,113000.0,112990.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759250315354,0.9291644,112990.0,112980.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759250315548,3.5385244,112990.0,112980.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759250317054,0.9291644,112990.0,112980.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759250317255,3.5385244,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250319552,0.9291644,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250319850,0.9291644,112990.0,112980.0,0.06014259]
["bitfinex-derivatives","BTCF0:USTF0",1759250320057,2.6976159,112990.0,112980.0,0.16384259]
["bitfinex-derivatives","BTCF0:USTF0",1759250320960,0.0884959,112990.0,112980.0,0.16384259]
["bitfinex-derivatives","BTCF0:USTF0",1759250321157,2.6980159,112990.0,112980.0,0.16384259]
["bitfinex-derivatives","BTCF0:USTF0",1759250321359,0.0884959,112990.0,112980.0,0.16384259]
["bitfinex-derivatives","BTCF0:USTF0",1759250321659,2.6980159,112990.0,112980.0,0.16384259]
["bitfinex-derivatives","BTCF0:USTF0",1759250321957,2.6979759,112990.0,112980.0,0.16384259]
["bitfinex-derivatives","BTCF0:USTF0",1759250322160,0.0884959,112990.0,112980.0,0.16384259]
["bitfinex-derivatives","BTCF0:USTF0",1759250322554,2.6980159,112990.0,112980.0,0.16384259]
["bitfinex-derivatives","BTCF0:USTF0",1759250323562,3.11835015,112990.0,112980.0,0.16384259]
["bitfinex-derivatives","BTCF0:USTF0",1759250324757,0.50883015,112990.0,112980.0,0.16384259]
["bitfinex-derivatives","BTCF0:USTF0",1759250325066,3.11811015,112990.0,112980.0,0.16384259]
["bitfinex-derivatives","BTCF0:USTF0",1759250325359,3.11799015,112990.0,112980.0,0.16384259]
["bitfinex-derivatives","BTCF0:USTF0",1759250327367,3.11799015,112990.0,112980.0,0.06014259]
["bitfinex-derivatives","BTCF0:USTF0",1759250329064,3.5383244,112990.0,112980.0,0.06456259]
["bitfinex-derivatives","BTCF0:USTF0",1759250329265,3.5383244,112990.0,112980.0,0.16913259]
["bitfinex-derivatives","BTCF0:USTF0",1759250329470,3.5383244,112990.0,112980.0,0.16873259]
["bitfinex-derivatives","BTCF0:USTF0",1759250329654,3.11799015,112990.0,112980.0,0.16913259]
["bitfinex-derivatives","BTCF0:USTF0",1759250330054,3.11799015,112990.0,112980.0,0.06456259]
["bitfinex-derivatives","BTCF0:USTF0",1759250330267,0.50883015,112990.0,112980.0,0.16913259]
["bitfinex-derivatives","BTCF0:USTF0",1759250330461,3.11779015,112990.0,112980.0,0.16913259]
["bitfinex-derivatives","BTCF0:USTF0",1759250330658,0.50883015,112990.0,112980.0,0.16913259]
["bitfinex-derivatives","BTCF0:USTF0",1759250330858,3.11779015,112990.0,112980.0,0.16913259]
["bitfinex-derivatives","BTCF0:USTF0",1759250331756,3.11779015,112990.0,112980.0,0.06456259]
["bitfinex-derivatives","BTCF0:USTF0",1759250332661,3.5381244,112990.0,112980.0,0.06456259]
["bitfinex-derivatives","BTCF0:USTF0",1759250333565,3.5381244,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250334158,3.56047217,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250334466,3.5381244,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250335462,3.56046963,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250336072,3.56046963,112990.0,112980.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759250336274,3.56046963,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250338063,0.95150963,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250338268,3.56046963,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250338471,3.56046963,112990.0,112980.0,0.16913259]
["bitfinex-derivatives","BTCF0:USTF0",1759250338773,3.56046963,112990.0,112980.0,0.06456259]
["bitfinex-derivatives","BTCF0:USTF0",1759250339370,3.56046963,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250339874,0.95150963,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250340076,3.56042963,112990.0,112980.0,0.06456259]
["bitfinex-derivatives","BTCF0:USTF0",1759250340276,0.95150963,112990.0,112980.0,0.06456259]
["bitfinex-derivatives","BTCF0:USTF0",1759250340475,3.56042963,112990.0,112980.0,0.06456259]
["bitfinex-derivatives","BTCF0:USTF0",1759250340676,2.71976113,112990.0,112980.0,0.06456259]
["bitfinex-derivatives","BTCF0:USTF0",1759250340874,3.56042963,112990.0,112980.0,0.06456259]
["bitfinex-derivatives","BTCF0:USTF0",1759250341077,0.95150963,112990.0,112980.0,0.06456259]
["bitfinex-derivatives","BTCF0:USTF0",1759250341278,3.56042963,112990.0,112980.0,0.06456259]
["bitfinex-derivatives","BTCF0:USTF0",1759250341579,0.53117538,112990.0,112980.0,0.16913259]
["bitfinex-derivatives","BTCF0:USTF0",1759250341885,3.11779015,112990.0,112980.0,0.16913259]
["bitfinex-derivatives","BTCF0:USTF0",1759250342679,3.11779015,112990.0,112980.0,0.06456259]
["bitfinex-derivatives","BTCF0:USTF0",1759250344684,3.5381244,112990.0,112980.0,0.06456259]
["bitfinex-derivatives","BTCF0:USTF0",1759250345473,3.5381244,112990.0,112980.0,0.16913259]
["bitfinex-derivatives","BTCF0:USTF0",1759250345878,3.11779015,112990.0,112980.0,0.16913259]
["bitfinex-derivatives","BTCF0:USTF0",1759250346487,2.6974559,112990.0,112980.0,0.16913259]
["bitfinex-derivatives","BTCF0:USTF0",1759250346674,3.11779015,112990.0,112980.0,0.16913259]
["bitfinex-derivatives","BTCF0:USTF0",1759250346878,2.6974559,112990.0,112980.0,0.16913259]
["bitfinex-derivatives","BTCF0:USTF0",1759250347084,3.11779015,112990.0,112980.0,0.16913259]
["bitfinex-derivatives","BTCF0:USTF0",1759250348074,3.5381244,112990.0,112980.0,0.16913259]
["bitfinex-derivatives","BTCF0:USTF0",1759250348681,3.5381244,112990.0,112980.0,0.06456259]
["bitfinex-derivatives","BTCF0:USTF0",1759250349582,3.5381244,112990.0,112980.0,0.12821371]
["bitfinex-derivatives","BTCF0:USTF0",1759250349789,3.5381244,112990.0,112980.0,0.06456259]
["bitfinex-derivatives","BTCF0:USTF0",1759250350487,0.9291644,112990.0,112980.0,0.06456259]
["bitfinex-derivatives","BTCF0:USTF0",1759250350690,3.5381244,112990.0,112980.0,0.06456259]
["bitfinex-derivatives","BTCF0:USTF0",1759250351390,3.5381244,112990.0,112980.0,0.16913259]
["bitfinex-derivatives","BTCF0:USTF0",1759250351690,3.5381244,112990.0,112980.0,0.06456259]
["bitfinex-derivatives","BTCF0:USTF0",1759250351889,3.5381244,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250353689,3.5381244,112990.0,112980.0,0.06412371]
["bitfinex-derivatives","BTCF0:USTF0",1759250354384,0.9291644,112990.0,112980.0,0.23278371]
["bitfinex-derivatives","BTCF0:USTF0",1759250354586,3.5380844,112990.0,112980.0,0.23278371]
["bitfinex-derivatives","BTCF0:USTF0",1759250355189,3.52369564,112990.0,112980.0,0.23278371]
["bitfinex-derivatives","BTCF0:USTF0",1759250356391,0.91477564,112990.0,112980.0,0.23278371]
["bitfinex-derivatives","BTCF0:USTF0",1759250356597,3.52369564,112990.0,112980.0,0.23278371]
["bitfinex-derivatives","BTCF0:USTF0",1759250356795,0.91477564,112990.0,112980.0,0.23278371]
["bitfinex-derivatives","BTCF0:USTF0",1759250357096,3.52373564,112990.0,112980.0,0.23278371]
["bitfinex-derivatives","BTCF0:USTF0",1759250359100,3.52373564,112990.0,112980.0,0.12821371]
["bitfinex-derivatives","BTCF0:USTF0",1759250360604,3.52373564,112990.0,112980.0,0.23346371]
["bitfinex-derivatives","BTCF0:USTF0",1759250361506,0.91477564,112990.0,112980.0,0.23346371]
["bitfinex-derivatives","BTCF0:USTF0",1759250361701,3.52369564,112990.0,112980.0,0.23346371]
["bitfinex-derivatives","BTCF0:USTF0",1759250363004,3.52369564,112990.0,112980.0,0.16981259]
["bitfinex-derivatives","BTCF0:USTF0",1759250363506,3.54128056,112990.0,112980.0,0.16981259]
["bitfinex-derivatives","BTCF0:USTF0",1759250363904,0.93236056,112990.0,112980.0,0.16981259]
["bitfinex-derivatives","BTCF0:USTF0",1759250364107,0.51202631,112990.0,112980.0,0.16981259]
["bitfinex-derivatives","BTCF0:USTF0",1759250364407,3.54115876,112990.0,112980.0,0.23354406]
["bitfinex-derivatives","BTCF0:USTF0",1759250365401,3.54115876,112990.0,112980.0,0.12829406]
["bitfinex-derivatives","BTCF0:USTF0",1759250366307,0.93223876,112990.0,112980.0,0.12829406]
["bitfinex-derivatives","BTCF0:USTF0",1759250366509,3.54111876,112990.0,112980.0,0.12829406]
["bitfinex-derivatives","BTCF0:USTF0",1759250366900,0.93223876,112990.0,112980.0,0.23354406]
["bitfinex-derivatives","BTCF0:USTF0",1759250367206,3.54111876,112990.0,112980.0,0.23354406]
["bitfinex-derivatives","BTCF0:USTF0",1759250367507,0.93223876,112990.0,112980.0,0.23354406]
["bitfinex-derivatives","BTCF0:USTF0",1759250367708,0.0776197,112990.0,112980.0,0.23354406]
["bitfinex-derivatives","BTCF0:USTF0",1759250367897,3.10677305,112990.0,112980.0,0.23354406]
["bitfinex-derivatives","BTCF0:USTF0",1759250368307,0.49789305,112990.0,112980.0,0.23354406]
["bitfinex-derivatives","BTCF0:USTF0",1759250368803,2.29333305,112990.0,112980.0,0.73798073]
["bitfinex-derivatives","BTCF0:USTF0",1759250369006,3.10677305,112990.0,112980.0,0.64947693]
["bitfinex-derivatives","BTCF0:USTF0",1759250369708,0.49789305,112990.0,112980.0,0.64947693]
["bitfinex-derivatives","BTCF0:USTF0",1759250369908,3.10677305,112990.0,112980.0,0.64947693]
["bitfinex-derivatives","BTCF0:USTF0",1759250371210,3.1064859,112990.0,112980.0,0.64947693]
["bitfinex-derivatives","BTCF0:USTF0",1759250371602,3.1064859,112990.0,112980.0,1.15825408]
["bitfinex-derivatives","BTCF0:USTF0",1759250371603,1.81301416,112990.0,112980.0,1.15825408]
["bitfinex-derivatives","BTCF0:USTF0",1759250371798,3.04668751,112990.0,112980.0,1.15825408]
["bitfinex-derivatives","BTCF0:USTF0",1759250371997,3.13518351,112990.0,112980.0,0.65831639]
["bitfinex-derivatives","BTCF0:USTF0",1759250372210,3.13518351,112990.0,112980.0,0.99008594]
["bitfinex-derivatives","BTCF0:USTF0",1759250373209,3.13518351,112990.0,112980.0,1.07858974]
["bitfinex-derivatives","BTCF0:USTF0",1759250373603,3.13502997,112990.0,112980.0,1.07858974]
["bitfinex-derivatives","BTCF0:USTF0",1759250373804,0.52622997,112990.0,112980.0,0.65831639]
["bitfinex-derivatives","BTCF0:USTF0",1759250374103,3.13494997,112990.0,112980.0,1.07858974]
["bitfinex-derivatives","BTCF0:USTF0",1759250376414,2.71467662,112990.0,112980.0,0.56981259]
["bitfinex-derivatives","BTCF0:USTF0",1759250376614,3.13515465,112990.0,112980.0,0.56981259]
["bitfinex-derivatives","BTCF0:USTF0",1759250377409,3.13515465,112990.0,112980.0,0.65831639]
["bitfinex-derivatives","BTCF0:USTF0",1759250377616,2.6263853,112990.0,112980.0,1.07858974]
["bitfinex-derivatives","BTCF0:USTF0",1759250377909,3.04665865,112990.0,112980.0,1.07858974]
["bitfinex-derivatives","BTCF0:USTF0",1759250378114,3.04665865,112990.0,112980.0,0.72197814]
["bitfinex-derivatives","BTCF0:USTF0",1759250378305,3.04665865,112990.0,112980.0,1.14225149]
["bitfinex-derivatives","BTCF0:USTF0",1759250378818,3.13515465,112990.0,112980.0,1.14225149]
["bitfinex-derivatives","BTCF0:USTF0",1759250379113,3.04665865,112990.0,112980.0,1.14225149]
["bitfinex-derivatives","BTCF0:USTF0",1759250379517,0.43793865,112990.0,112980.0,0.74225149]
["bitfinex-derivatives","BTCF0:USTF0",1759250379707,3.04641865,112990.0,112980.0,0.74225149]
["bitfinex-derivatives","BTCF0:USTF0",1759250380210,3.0463227,112990.0,112980.0,0.74225149]
["bitfinex-derivatives","BTCF0:USTF0",1759250380416,0.4378427,112990.0,112980.0,0.74225149]
["bitfinex-derivatives","BTCF0:USTF0",1759250380614,3.0463227,112990.0,112980.0,0.74225149]
["bitfinex-derivatives","BTCF0:USTF0",1759250381407,3.0463227,112990.0,112980.0,0.65374769]
["bitfinex-derivatives","BTCF0:USTF0",1759250381615,3.1348186,112990.0,112980.0,0.65374769]
["bitfinex-derivatives","BTCF0:USTF0",1759250382116,3.13463276,112990.0,112980.0,0.65374769]
["bitfinex-derivatives","BTCF0:USTF0",1759250382318,3.13463276,112990.0,112980.0,0.74225149]
["bitfinex-derivatives","BTCF0:USTF0",1759250382615,0.51176563,112990.0,112980.0,0.75825408]
["bitfinex-derivatives","BTCF0:USTF0",1759250382816,3.03166973,112990.0,112980.0,0.75825408]
["bitfinex-derivatives","BTCF0:USTF0",1759250385019,3.12016573,112990.0,112980.0,0.75825408]
["bitfinex-derivatives","BTCF0:USTF0",1759250385720,3.12045733,112990.0,112980.0,0.75825408]
["bitfinex-derivatives","BTCF0:USTF0",1759250386622,3.03188133,112990.0,112980.0,0.75825408]
["bitfinex-derivatives","BTCF0:USTF0",1759250386919,3.03188133,112990.0,112980.0,0.33798073]
["bitfinex-derivatives","BTCF0:USTF0",1759250387111,3.03188133,112990.0,112980.0,0.75825408]
["bitfinex-derivatives","BTCF0:USTF0",1759250388112,3.12037733,112990.0,112980.0,0.66975028]
["bitfinex-derivatives","BTCF0:USTF0",1759250388318,3.12009029,112990.0,112980.0,0.66975028]
["bitfinex-derivatives","BTCF0:USTF0",1759250388717,3.10946633,112990.0,112980.0,0.24947693]
["bitfinex-derivatives","BTCF0:USTF0",1759250388921,3.10946633,112990.0,112980.0,0.75825408]
["bitfinex-derivatives","BTCF0:USTF0",1759250389217,3.13447742,112990.0,112980.0,0.75825408]
["bitfinex-derivatives","BTCF0:USTF0",1759250389821,3.13447742,112990.0,112980.0,0.66975028]
["bitfinex-derivatives","BTCF0:USTF0",1759250390615,0.50874815,113020.0,113010.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1759250390821,2.6967148,113020.0,113010.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1759250391120,3.5372615,113020.0,113010.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1759250391516,3.54902889,113020.0,113010.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1759250391920,3.56694375,113020.0,113010.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1759250392224,0.94693636,113020.0,113010.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1759250392426,3.55513636,113020.0,113010.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1759250394426,3.97540971,113020.0,113010.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1759250395017,0.0884803,113010.0,113000.0,0.22206379]
["bitfinex-derivatives","BTCF0:USTF0",1759250395222,0.929027,113010.0,113000.0,0.12297379]
["bitfinex-derivatives","BTCF0:USTF0",1759250395621,0.929027,113010.0,113000.0,0.22206379]
["bitfinex-derivatives","BTCF0:USTF0",1759250395927,0.929027,113010.0,113000.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1759250396222,0.929027,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250397526,0.929027,113010.0,113000.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1759250397724,3.537107,113010.0,113000.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1759250398322,3.537107,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250399533,3.537027,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250399731,3.537027,113010.0,113000.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1759250399940,0.929027,113010.0,113000.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1759250400124,3.537027,113010.0,113000.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1759250400926,0.929027,113010.0,113000.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1759250401130,3.537027,113010.0,113000.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1759250401429,3.537027,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250402233,0.929027,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250402433,3.537027,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250403332,3.536987,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250403535,3.55487638,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250404335,0.94691638,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250404531,3.55487638,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250405337,0.10636968,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250405538,3.55487638,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250406640,0.94691638,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250406830,3.55487638,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250407027,3.55451944,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250409032,2.71397274,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250409234,0.94655944,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250409437,3.55447944,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250409939,3.55433286,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250411240,0.52613951,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250411442,3.13401951,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250411644,0.52613951,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250411840,3.13401951,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250412237,3.11963348,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250412540,3.53990683,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250413241,3.54003496,113010.0,113000.0,0.22246379]
["bitfinex-derivatives","BTCF0:USTF0",1759250413835,3.94003496,113010.0,113000.0,0.12337379]
["bitfinex-derivatives","BTCF0:USTF0",1759250414235,3.94003496,113010.0,113000.0,0.06402379]
["bitfinex-derivatives","BTCF0:USTF0",1759250414535,3.94003496,113010.0,113000.0,0.06362379]
["bitfinex-derivatives","BTCF0:USTF0",1759250414730,3.94003496,113010.0,113000.0,0.12337379]
["bitfinex-derivatives","BTCF0:USTF0",1759250414943,3.94003496,113010.0,113000.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1759250416744,3.92252097,113010.0,113000.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1759250417641,4.34279432,113010.0,113000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250418040,0.0884883,113000.0,112990.0,0.06362379]
["bitfinex-derivatives","BTCF0:USTF0",1759250418246,0.0884962,112990.0,112980.0,0.24446693]
["bitfinex-derivatives","BTCF0:USTF0",1759250418446,0.9290429,112990.0,112980.0,0.24446693]
["bitfinex-derivatives","BTCF0:USTF0",1759250418738,3.5368829,112990.0,112980.0,0.24526693]
["bitfinex-derivatives","BTCF0:USTF0",1759250419836,0.9290429,112990.0,112980.0,0.1767422]
["bitfinex-derivatives","BTCF0:USTF0",1759250420037,3.5369229,112990.0,112980.0,0.16560259]
["bitfinex-derivatives","BTCF0:USTF0",1759250420238,0.9290429,112990.0,112980.0,0.16560259]
["bitfinex-derivatives","BTCF0:USTF0",1759250420439,0.94683587,112990.0,112980.0,0.16560259]
["bitfinex-derivatives","BTCF0:USTF0",1759250420739,3.55471587,112990.0,112980.0,0.16560259]
["bitfinex-derivatives","BTCF0:USTF0",1759250421048,3.55471587,112990.0,112980.0,0.24526693]
["bitfinex-derivatives","BTCF0:USTF0",1759250422451,0.94683587,112990.0,112980.0,0.24526693]
["bitfinex-derivatives","BTCF0:USTF0",1759250422638,3.55471587,112990.0,112980.0,0.24526693]
["bitfinex-derivatives","BTCF0:USTF0",1759250423440,3.54032857,112990.0,112980.0,0.24526693]
["bitfinex-derivatives","BTCF0:USTF0",1759250423641,0.93244857,112990.0,112980.0,0.24526693]
["bitfinex-derivatives","BTCF0:USTF0",1759250423841,3.54032857,112990.0,112980.0,0.24526693]
["bitfinex-derivatives","BTCF0:USTF0",1759250424042,0.93244857,112990.0,112980.0,0.24526693]
["bitfinex-derivatives","BTCF0:USTF0",1759250424349,3.12001522,112990.0,112980.0,0.24526693]
["bitfinex-derivatives","BTCF0:USTF0",1759250425040,0.51217522,112990.0,112980.0,0.24526693]
["bitfinex-derivatives","BTCF0:USTF0",1759250425442,3.12005522,112990.0,112980.0,0.24526693]
["bitfinex-derivatives","BTCF0:USTF0",1759250426351,3.1199812,112990.0,112980.0,0.24526693]
["bitfinex-derivatives","BTCF0:USTF0",1759250426542,3.10935673,112990.0,112980.0,0.24526693]
["bitfinex-derivatives","BTCF0:USTF0",1759250429648,3.10935673,112990.0,112980.0,0.14462693]
["bitfinex-derivatives","BTCF0:USTF0",1759250430153,3.10935673,112990.0,112980.0,0.24526693]
["bitfinex-derivatives","BTCF0:USTF0",1759250431745,0.50147673,112990.0,112980.0,0.24526693]
["bitfinex-derivatives","BTCF0:USTF0",1759250432448,3.10935673,112990.0,112980.0,0.24526693]
["bitfinex-derivatives","BTCF0:USTF0",1759250433441,3.09496943,112990.0,112980.0,0.24526693]
["bitfinex-derivatives","BTCF0:USTF0",1759250436252,0.48708943,112990.0,112980.0,0.24526693]
["bitfinex-derivatives","BTCF0:USTF0",1759250436453,3.08430496,112990.0,112980.0,0.16560259]
["bitfinex-derivatives","BTCF0:USTF0",1759250436959,3.08430496,112990.0,112980.0,0.67713267]
["bitfinex-derivatives","BTCF0:USTF0",1759250436960,1.85142563,112990.0,112980.0,0.67713267]
["bitfinex-derivatives","BTCF0:USTF0",1759250437262,3.08430496,112990.0,112980.0,0.67713267]
["bitfinex-derivatives","BTCF0:USTF0",1759250439560,3.08430496,112990.0,112980.0,0.27713267]
["bitfinex-derivatives","BTCF0:USTF0",1759250439860,3.08415749,112990.0,112980.0,0.27713267]
["bitfinex-derivatives","BTCF0:USTF0",1759250440855,2.27151749,112990.0,112980.0,0.27713267]
["bitfinex-derivatives","BTCF0:USTF0",1759250441053,3.08415749,112990.0,112980.0,0.27713267]
["bitfinex-derivatives","BTCF0:USTF0",1759250441760,3.08415749,112990.0,112980.0,0.24524468]
["bitfinex-derivatives","BTCF0:USTF0",1759250443158,3.06651199,112990.0,112980.0,0.24524468]
["bitfinex-derivatives","BTCF0:USTF0",1759250443553,3.02803933,112990.0,112980.0,0.24524468]
["bitfinex-derivatives","BTCF0:USTF0",1759250444564,0.0884962,112990.0,112980.0,0.24524468]
["bitfinex-derivatives","BTCF0:USTF0",1759250444767,3.1340933,112990.0,112980.0,0.24524468]
["bitfinex-derivatives","BTCF0:USTF0",1759250445457,0.5262533,112990.0,112980.0,0.24524468]
["bitfinex-derivatives","BTCF0:USTF0",1759250445764,3.1340533,112990.0,112980.0,0.24524468]
["bitfinex-derivatives","BTCF0:USTF0",1759250446864,3.13393186,112990.0,112980.0,0.24524468]
["bitfinex-derivatives","BTCF0:USTF0",1759250447861,0.52613186,112990.0,112980.0,0.24524468]
["bitfinex-derivatives","BTCF0:USTF0",1759250448062,3.13389186,112990.0,112980.0,0.24524468]
["bitfinex-derivatives","BTCF0:USTF0",1759250448361,2.71369253,112990.0,112980.0,0.33374848]
["bitfinex-derivatives","BTCF0:USTF0",1759250448569,2.71369253,112990.0,112980.0,0.24524468]
["bitfinex-derivatives","BTCF0:USTF0",1759250449263,3.13389186,112990.0,112980.0,0.24524468]
["bitfinex-derivatives","BTCF0:USTF0",1759250449667,3.1341236,112990.0,112980.0,0.24524468]
["bitfinex-derivatives","BTCF0:USTF0",1759250449963,0.5263636,112990.0,112980.0,0.33374848]
["bitfinex-derivatives","BTCF0:USTF0",1759250450267,3.13412756,112990.0,112980.0,0.25410639]
["bitfinex-derivatives","BTCF0:USTF0",1759250450467,3.13412756,112990.0,112980.0,0.16560259]
["bitfinex-derivatives","BTCF0:USTF0",1759250450665,3.13412756,112990.0,112980.0,0.24525936]
["bitfinex-derivatives","BTCF0:USTF0",1759250453172,3.1341352,112990.0,112980.0,0.24525936]
["bitfinex-derivatives","BTCF0:USTF0",1759250453363,3.1235112,112990.0,112980.0,0.16560259]
["bitfinex-derivatives","BTCF0:USTF0",1759250453563,3.10912453,112990.0,112980.0,0.16560259]
["bitfinex-derivatives","BTCF0:USTF0",1759250454965,3.10912453,112990.0,112980.0,0.27713267]
["bitfinex-derivatives","BTCF0:USTF0",1759250456972,3.10912453,112990.0,112980.0,0.16560259]
["bitfinex-derivatives","BTCF0:USTF0",1759250457374,3.10912453,112990.0,112980.0,0.06496259]
["bitfinex-derivatives","BTCF0:USTF0",1759250457876,3.10912453,112990.0,112980.0,0.14461855]
["bitfinex-derivatives","BTCF0:USTF0",1759250458272,2.6889252,112990.0,112980.0,0.06458072]
["bitfinex-derivatives","BTCF0:USTF0",1759250458468,3.92932386,112990.0,112980.0,0.06458072]
["bitfinex-derivatives","BTCF0:USTF0",1759250458669,3.92932386,112990.0,112980.0,0.06378142]
["bitfinex-derivatives","BTCF0:USTF0",1759250459075,3.50912453,112990.0,112980.0,0.06378142]
["bitfinex-derivatives","BTCF0:USTF0",1759250459382,3.50912453,112990.0,112980.0,0.06418142]
["bitfinex-derivatives","BTCF0:USTF0",1759250459579,3.50912453,112990.0,112980.0,0.12200142]
["bitfinex-derivatives","BTCF0:USTF0",1759250461082,3.50912453,112990.0,112980.0,0.21800142]
["bitfinex-derivatives","BTCF0:USTF0",1759250461281,3.50900453,112990.0,112980.0,0.21800142]
["bitfinex-derivatives","BTCF0:USTF0",1759250461882,0.90136453,112990.0,112980.0,0.21800142]
["bitfinex-derivatives","BTCF0:USTF0",1759250462085,3.50900453,112990.0,112980.0,0.06418142]
["bitfinex-derivatives","BTCF0:USTF0",1759250462280,3.92920386,112990.0,112980.0,0.06418142]
["bitfinex-derivatives","BTCF0:USTF0",1759250462675,3.92920386,112990.0,112980.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759250462983,3.92920386,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250463176,3.92920386,112990.0,112980.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759250463378,3.92920386,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250463579,3.92920386,112990.0,112980.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759250464079,3.92920386,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250464579,3.92928386,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250464778,1.32156386,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250465085,3.92968386,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250465484,3.94122242,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250466885,3.94178242,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250467087,1.33310242,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250467388,3.94178242,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250468692,1.33310242,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250468993,3.94154242,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250469691,4.03003862,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250470194,1.42159862,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250470492,4.03003862,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250471794,1.42159862,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250471995,4.02991862,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250472690,1.42159862,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250472885,4.02971862,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250473798,1.42159862,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250473996,4.03023862,112990.0,112980.0,0.00047259]
["bitfinex-derivatives","BTCF0:USTF0",1759250474894,4.03023862,112990.0,112980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759250475109,0.0885116,112970.0,112960.0,0.12542883]
["bitfinex-derivatives","BTCF0:USTF0",1759250475398,1.30740019,112970.0,112960.0,0.12622883]
["bitfinex-derivatives","BTCF0:USTF0",1759250475599,1.74992019,112970.0,112960.0,0.12542883]
["bitfinex-derivatives","BTCF0:USTF0",1759250475997,1.7500015,112970.0,112960.0,0.42506363]
["bitfinex-derivatives","BTCF0:USTF0",1759250476196,1.76758478,112970.0,112960.0,0.3617548]
["bitfinex-derivatives","BTCF0:USTF0",1759250476601,1.76758478,112970.0,112960.0,0.3613548]
["bitfinex-derivatives","BTCF0:USTF0",1759250476900,1.76758478,112970.0,112960.0,0.3617548]
["bitfinex-derivatives","BTCF0:USTF0",1759250478199,0.0885194,112960.0,112950.0,0.14055332]
["bitfinex-derivatives","BTCF0:USTF0",1759250478400,1.37143806,112960.0,112950.0,0.01512449]
["bitfinex-derivatives","BTCF0:USTF0",1759250478703,0.0885273,112950.0,112940.0,0.06370883]
["bitfinex-derivatives","BTCF0:USTF0",1759250478891,1.37144596,112950.0,112940.0,0.06450883]
["bitfinex-derivatives","BTCF0:USTF0",1759250479096,1.37152727,112950.0,112940.0,0.06370883]
["bitfinex-derivatives","BTCF0:USTF0",1759250479405,0.10608474,112940.0,112930.0,0.06433719]
["bitfinex-derivatives","BTCF0:USTF0",1759250479590,2.2024834,112940.0,112930.0,0.06353719]
["bitfinex-derivatives","BTCF0:USTF0",1759250479793,1.78228407,112940.0,112930.0,0.06393719]
["bitfinex-derivatives","BTCF0:USTF0",1759250479994,0.96880407,112940.0,112930.0,0.06393719]
["bitfinex-derivatives","BTCF0:USTF0",1759250480203,1.7890034,112940.0,112930.0,0.06393719]
["bitfinex-derivatives","BTCF0:USTF0",1759250480393,4.40983934,112940.0,112930.0,0.04034069]
["bitfinex-derivatives","BTCF0:USTF0",1759250480597,4.40983934,112940.0,112930.0,0.03994069]
["bitfinex-derivatives","BTCF0:USTF0",1759250480798,4.40983934,112940.0,112930.0,0.04034069]
["bitfinex-derivatives","BTCF0:USTF0",1759250481000,4.40987934,112940.0,112930.0,0.04034069]
["bitfinex-derivatives","BTCF0:USTF0",1759250481202,1.80055934,112940.0,112930.0,0.04034069]
["bitfinex-derivatives","BTCF0:USTF0",1759250481500,4.40983934,112940.0,112930.0,0.04034069]
["bitfinex-derivatives","BTCF0:USTF0",1759250481700,4.40979934,112940.0,112930.0,0.04034069]
["bitfinex-derivatives","BTCF0:USTF0",1759250481893,4.40991934,112940.0,112930.0,0.04034069]
["bitfinex-derivatives","BTCF0:USTF0",1759250482090,1.80055934,112940.0,112930.0,0.04034069]
["bitfinex-derivatives","BTCF0:USTF0",1759250482906,4.3923697,112940.0,112930.0,0.04034069]
["bitfinex-derivatives","BTCF0:USTF0",1759250483105,1.7830097,112940.0,112930.0,0.04034069]
["bitfinex-derivatives","BTCF0:USTF0",1759250483305,4.3923697,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250483806,4.3924097,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250484297,3.55201104,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250484605,4.3924097,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250484796,1.7830097,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250484996,4.3928897,112940.0,112930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250485200,4.3784942,112940.0,112930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759250485407,0.0885508,112920.0,112910.0,0.1531854]
["bitfinex-derivatives","BTCF0:USTF0",1759250485601,1.74291077,112920.0,112910.0,0.07272944]
["bitfinex-derivatives","BTCF0:USTF0",1759250485807,2.18543077,112920.0,112910.0,0.07312944]
["bitfinex-derivatives","BTCF0:USTF0",1759250486204,2.60755373,112920.0,112910.0,0.07312944]
["bitfinex-derivatives","BTCF0:USTF0",1759250486700,1.37283319,112920.0,112910.0,0.17314944]
["bitfinex-derivatives","BTCF0:USTF0",1759250486906,3.98295319,112920.0,112910.0,0.17354944]
["bitfinex-derivatives","BTCF0:USTF0",1759250487407,1.37283319,112920.0,112910.0,0.17354944]
["bitfinex-derivatives","BTCF0:USTF0",1759250487802,3.98303319,112920.0,112910.0,0.17354944]
["bitfinex-derivatives","BTCF0:USTF0",1759250488504,1.37283319,112920.0,112910.0,0.17354944]
["bitfinex-derivatives","BTCF0:USTF0",1759250488905,3.98295319,112920.0,112910.0,0.17354944]
["bitfinex-derivatives","BTCF0:USTF0",1759250489607,1.37283319,112920.0,112910.0,0.17354944]
["bitfinex-derivatives","BTCF0:USTF0",1759250489807,3.98303319,112920.0,112910.0,0.17354944]
["bitfinex-derivatives","BTCF0:USTF0",1759250490799,4.40387373,112920.0,112910.0,0.07312944]
["bitfinex-derivatives","BTCF0:USTF0",1759250493003,4.40387373,112920.0,112910.0,0.07272944]
["bitfinex-derivatives","BTCF0:USTF0",1759250493310,4.40387373,112920.0,112910.0,0.01296944]
["bitfinex-derivatives","BTCF0:USTF0",1759250494299,0.0885587,112910.0,112900.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1759250494609,0.0885743,112890.0,112880.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1759250494907,1.74433538,112890.0,112880.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1759250495102,1.37277538,112890.0,112880.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1759250495301,3.98661474,112890.0,112880.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1759250495903,3.98661474,112890.0,112880.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1759250496400,3.98661474,112890.0,112880.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1759250496612,3.98661474,112890.0,112880.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1759250496909,0.0885822,112880.0,112870.0,0.01133169]
["bitfinex-derivatives","BTCF0:USTF0",1759250497109,3.56250274,112880.0,112870.0,0.01053169]
["bitfinex-derivatives","BTCF0:USTF0",1759250497313,1.79362382,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250497605,0.08859,112870.0,112860.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1759250497809,0.53111,112870.0,112860.0,0.2499779]
["bitfinex-derivatives","BTCF0:USTF0",1759250497999,3.39480054,112870.0,112860.0,0.31351277]
["bitfinex-derivatives","BTCF0:USTF0",1759250498205,3.90423108,112870.0,112860.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1759250498613,3.98391108,112870.0,112860.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1759250499008,1.37279108,112870.0,112860.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1759250499211,3.14223,112870.0,112860.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1759250499406,3.14223,112870.0,112860.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1759250499714,1.37279108,112870.0,112860.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1759250500010,3.14891,112870.0,112860.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1759250500210,3.99059108,112870.0,112860.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1759250500410,0.53111,112870.0,112860.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1759250500611,3.47195054,112870.0,112860.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1759250501313,3.99083108,112870.0,112860.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1759250501810,1.37279108,112870.0,112860.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1759250502216,3.99063108,112870.0,112860.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1759250502905,3.99055108,112870.0,112860.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1759250505216,3.97614954,112870.0,112860.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1759250505617,3.97650954,112870.0,112860.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1759250506718,1.35838954,112870.0,112860.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1759250507015,3.97682954,112870.0,112860.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1759250507818,3.97682954,112870.0,112860.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1759250508019,3.97682954,112870.0,112860.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1759250508317,3.97682954,112870.0,112860.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1759250510919,0.51670846,112870.0,112860.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1759250511119,3.97662954,112870.0,112860.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1759250511321,3.97662954,112870.0,112860.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1759250511922,1.35838954,112870.0,112860.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1759250512217,3.97670954,112870.0,112860.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1759250512423,1.35838954,112870.0,112860.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1759250512613,3.97650954,112870.0,112860.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1759250512817,3.97690954,112870.0,112860.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1759250513018,3.97678954,112870.0,112860.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1759250513224,3.97678954,112870.0,112860.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1759250513626,1.35838954,112870.0,112860.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1759250513825,3.97682954,112870.0,112860.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1759250514123,1.35838954,112870.0,112860.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1759250514326,3.97662954,112870.0,112860.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1759250514821,0.51670846,112870.0,112860.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1759250515026,3.555669,112870.0,112860.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1759250515226,2.32815,112870.0,112860.0,0.2424979]
["bitfinex-derivatives","BTCF0:USTF0",1759250515424,0.95195054,112870.0,112860.0,0.2424979]
["bitfinex-derivatives","BTCF0:USTF0",1759250515721,0.42084054,112870.0,112860.0,0.6424979]
["bitfinex-derivatives","BTCF0:USTF0",1759250515921,2.61876,112870.0,112860.0,1.06333844]
["bitfinex-derivatives","BTCF0:USTF0",1759250516231,3.03960054,112870.0,112860.0,1.06333844]
["bitfinex-derivatives","BTCF0:USTF0",1759250517723,0.08864399,112890.0,112880.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1759250518027,2.90918503,112890.0,112880.0,0.66138274]
["bitfinex-derivatives","BTCF0:USTF0",1759250518219,2.90918503,112890.0,112880.0,0.2405422]
["bitfinex-derivatives","BTCF0:USTF0",1759250518417,0.43876784,112890.0,112880.0,0.2405422]
["bitfinex-derivatives","BTCF0:USTF0",1759250518614,3.05724784,112890.0,112880.0,0.2405422]
["bitfinex-derivatives","BTCF0:USTF0",1759250519123,0.0179273,112890.0,112880.0,1.06138274]
["bitfinex-derivatives","BTCF0:USTF0",1759250519324,3.05716784,112890.0,112880.0,1.06138274]
["bitfinex-derivatives","BTCF0:USTF0",1759250519920,3.05716784,112890.0,112880.0,0.6405422]
["bitfinex-derivatives","BTCF0:USTF0",1759250520127,3.05716784,112890.0,112880.0,1.06138274]
["bitfinex-derivatives","BTCF0:USTF0",1759250520625,3.05716784,112890.0,112880.0,1.48222328]
["bitfinex-derivatives","BTCF0:USTF0",1759250520626,0.01748798,112890.0,112880.0,1.48222328]
["bitfinex-derivatives","BTCF0:USTF0",1759250520827,1.80008921,112890.0,112880.0,1.54575815]
["bitfinex-derivatives","BTCF0:USTF0",1759250521024,1.94480921,112890.0,112880.0,1.48222328]
["bitfinex-derivatives","BTCF0:USTF0",1759250521327,1.93417674,112890.0,112880.0,1.48222328]
["bitfinex-derivatives","BTCF0:USTF0",1759250521523,1.95211956,112890.0,112880.0,1.56187924]
["bitfinex-derivatives","BTCF0:USTF0",1759250521830,1.95219635,112890.0,112880.0,1.56187924]
["bitfinex-derivatives","BTCF0:USTF0",1759250523324,1.95219635,112890.0,112880.0,1.21244179]
["bitfinex-derivatives","BTCF0:USTF0",1759250523524,2.37303689,112890.0,112880.0,1.21244179]
["bitfinex-derivatives","BTCF0:USTF0",1759250523735,2.37303689,112890.0,112880.0,1.276093]
["bitfinex-derivatives","BTCF0:USTF0",1759250524022,1.95219635,112890.0,112880.0,1.19643704]
["bitfinex-derivatives","BTCF0:USTF0",1759250524725,0.82251679,112890.0,112880.0,1.55362637]
["bitfinex-derivatives","BTCF0:USTF0",1759250524932,0.82267679,112890.0,112880.0,1.63328233]
["bitfinex-derivatives","BTCF0:USTF0",1759250526030,0.82267679,112890.0,112880.0,1.55362637]
["bitfinex-derivatives","BTCF0:USTF0",1759250527326,1.24351733,112890.0,112880.0,1.13278583]
["bitfinex-derivatives","BTCF0:USTF0",1759250528736,0.42091733,112890.0,112880.0,0.71194529]
["bitfinex-derivatives","BTCF0:USTF0",1759250529027,1.24363733,112890.0,112880.0,0.71194529]
["bitfinex-derivatives","BTCF0:USTF0",1759250529227,0.82279679,112890.0,112880.0,0.71194529]
["bitfinex-derivatives","BTCF0:USTF0",1759250529431,1.24363733,112890.0,112880.0,0.77557935]
["bitfinex-derivatives","BTCF0:USTF0",1759250529624,1.24363733,112890.0,112880.0,0.30417626]
["bitfinex-derivatives","BTCF0:USTF0",1759250530030,1.24363733,112890.0,112880.0,0.30457626]
["bitfinex-derivatives","BTCF0:USTF0",1759250530227,1.75305217,112890.0,112880.0,0.21599406]
["bitfinex-derivatives","BTCF0:USTF0",1759250530431,1.77053518,112890.0,112880.0,0.21599406]
["bitfinex-derivatives","BTCF0:USTF0",1759250530627,1.77053518,112890.0,112880.0,0.21559406]
["bitfinex-derivatives","BTCF0:USTF0",1759250530833,1.33529544,112890.0,112880.0,0.21559406]
["bitfinex-derivatives","BTCF0:USTF0",1759250531236,1.33529544,112890.0,112880.0,0.21599406]
["bitfinex-derivatives","BTCF0:USTF0",1759250531737,1.24672114,112890.0,112880.0,0.21599406]
["bitfinex-derivatives","BTCF0:USTF0",1759250532128,1.33529544,112890.0,112880.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1759250532525,1.33529544,112890.0,112880.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1759250532838,2.19865598,112890.0,112880.0,0.21599437]
["bitfinex-derivatives","BTCF0:USTF0",1759250533035,2.19865598,112890.0,112880.0,0.21559437]
["bitfinex-derivatives","BTCF0:USTF0",1759250533439,2.59865598,112890.0,112880.0,0.12225437]
["bitfinex-derivatives","BTCF0:USTF0",1759250533632,2.59865598,112890.0,112880.0,0.12265437]
["bitfinex-derivatives","BTCF0:USTF0",1759250533832,2.59865598,112890.0,112880.0,0.12225437]
["bitfinex-derivatives","BTCF0:USTF0",1759250534032,2.598982,112890.0,112880.0,0.12265437]
["bitfinex-derivatives","BTCF0:USTF0",1759250535733,3.01982254,112890.0,112880.0,0.06403437]
["bitfinex-derivatives","BTCF0:USTF0",1759250535934,0.0885822,112880.0,112870.0,0.06443437]
["bitfinex-derivatives","BTCF0:USTF0",1759250536134,1.86358164,112880.0,112870.0,0.06363437]
["bitfinex-derivatives","BTCF0:USTF0",1759250536337,4.49238164,112880.0,112870.0,0.06403437]
["bitfinex-derivatives","BTCF0:USTF0",1759250537041,4.49238164,112880.0,112870.0,0.11794437]
["bitfinex-derivatives","BTCF0:USTF0",1759250537936,4.49238164,112880.0,112870.0,0.06403437]
["bitfinex-derivatives","BTCF0:USTF0",1759250538139,4.89190164,112880.0,112870.0,0.06363437]
["bitfinex-derivatives","BTCF0:USTF0",1759250538335,2.26358164,112880.0,112870.0,0.11932437]
["bitfinex-derivatives","BTCF0:USTF0",1759250538542,1.4427411,112880.0,112870.0,0.21732437]
["bitfinex-derivatives","BTCF0:USTF0",1759250538753,4.0710211,112880.0,112870.0,0.21772437]
["bitfinex-derivatives","BTCF0:USTF0",1759250539041,4.40110328,112880.0,112870.0,0.21772437]
["bitfinex-derivatives","BTCF0:USTF0",1759250539644,4.40110328,112880.0,112870.0,0.11972437]
["bitfinex-derivatives","BTCF0:USTF0",1759250540539,4.82194382,112880.0,112870.0,0.11972437]
["bitfinex-derivatives","BTCF0:USTF0",1759250540842,2.19362382,112880.0,112870.0,0.11972437]
["bitfinex-derivatives","BTCF0:USTF0",1759250541039,4.82186382,112880.0,112870.0,0.11972437]
["bitfinex-derivatives","BTCF0:USTF0",1759250541238,4.82186382,112880.0,112870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1759250541542,4.82246382,112880.0,112870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1759250542141,4.82246382,112880.0,112870.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1759250542338,4.82246382,112880.0,112870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1759250542537,4.82246382,112880.0,112870.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1759250542841,4.82246382,112880.0,112870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1759250543235,4.82246382,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250543837,4.82246382,112880.0,112870.0,0.06403437]
["bitfinex-derivatives","BTCF0:USTF0",1759250543838,4.80806153,112880.0,112870.0,0.06403437]
["bitfinex-derivatives","BTCF0:USTF0",1759250545442,4.87772027,112880.0,112870.0,0.06403437]
["bitfinex-derivatives","BTCF0:USTF0",1759250545644,4.87772027,112880.0,112870.0,0.11972437]
["bitfinex-derivatives","BTCF0:USTF0",1759250547348,4.87772027,112880.0,112870.0,0.06403437]
["bitfinex-derivatives","BTCF0:USTF0",1759250547551,0.0885892,112870.0,112860.0,0.07965596]
["bitfinex-derivatives","BTCF0:USTF0",1759250547739,3.56987383,112870.0,112860.0,0.07965596]
["bitfinex-derivatives","BTCF0:USTF0",1759250547943,3.99071437,112870.0,112860.0,0.07965596]
["bitfinex-derivatives","BTCF0:USTF0",1759250548139,4.41155491,112870.0,112860.0,0.07965596]
["bitfinex-derivatives","BTCF0:USTF0",1759250548339,3.99151821,112870.0,112860.0,0.08005596]
["bitfinex-derivatives","BTCF0:USTF0",1759250548833,3.99163821,112870.0,112860.0,0.13574596]
["bitfinex-derivatives","BTCF0:USTF0",1759250549038,3.99155821,112870.0,112860.0,0.13574596]
["bitfinex-derivatives","BTCF0:USTF0",1759250549940,3.99155821,112870.0,112860.0,0.08005596]
["bitfinex-derivatives","BTCF0:USTF0",1759250550744,3.99131821,112870.0,112860.0,0.08005596]
["bitfinex-derivatives","BTCF0:USTF0",1759250552036,3.99131821,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250552242,4.39087821,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250552644,0.088597,112860.0,112850.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1759250552845,1.37360192,112860.0,112850.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1759250553045,4.00152192,112860.0,112850.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1759250553549,4.00136192,112860.0,112850.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1759250553950,3.98695659,112860.0,112850.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1759250554246,2.31383167,112860.0,112850.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1759250554438,3.14419167,112860.0,112850.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1759250554643,3.98667659,112860.0,112850.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1759250554845,3.98667659,112860.0,112850.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1759250555450,3.98667659,112860.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250555641,4.38667659,112860.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250556145,1.75919659,112860.0,112850.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1759250556550,4.40476789,112860.0,112850.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1759250557852,3.96224789,112860.0,112850.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1759250558054,4.40476789,112860.0,112850.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1759250558453,1.77720789,112860.0,112850.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1759250558653,4.40480789,112860.0,112850.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1759250559454,3.98679659,112860.0,112850.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1759250560455,4.00425512,112860.0,112850.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1759250560849,1.37665512,112860.0,112850.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1759250561049,4.00353512,112860.0,112850.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1759250561949,4.00293512,112860.0,112850.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1759250562149,1.37665512,112860.0,112850.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1759250562353,4.00285512,112860.0,112850.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1759250562558,1.37665512,112860.0,112850.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1759250562946,4.00321444,112860.0,112850.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1759250563554,1.37713444,112860.0,112850.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1759250563758,4.00349444,112860.0,112850.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1759250564057,4.00360209,112860.0,112850.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1759250564257,1.37724209,112860.0,112850.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1759250564458,4.00360209,112860.0,112850.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1759250564650,4.00360209,112860.0,112850.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1759250566048,4.00348209,112860.0,112850.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1759250567159,4.00280209,112860.0,112850.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1759250567860,1.37724209,112860.0,112850.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1759250568062,4.00264209,112860.0,112850.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1759250568261,0.93795413,112860.0,112850.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1759250568562,3.56335413,112860.0,112850.0,0.55409]
["bitfinex-derivatives","BTCF0:USTF0",1759250568769,0.93795413,112860.0,112850.0,0.55409]
["bitfinex-derivatives","BTCF0:USTF0",1759250568963,3.56327413,112860.0,112850.0,0.55409]
["bitfinex-derivatives","BTCF0:USTF0",1759250569155,3.58066663,112860.0,112850.0,0.55409]
["bitfinex-derivatives","BTCF0:USTF0",1759250569663,0.95534663,112860.0,112850.0,0.55409]
["bitfinex-derivatives","BTCF0:USTF0",1759250569960,3.15255166,112860.0,112850.0,0.6426946]
["bitfinex-derivatives","BTCF0:USTF0",1759250570163,3.15255166,112860.0,112850.0,0.55409]
["bitfinex-derivatives","BTCF0:USTF0",1759250571160,3.15255166,112860.0,112850.0,0.6426948]
["bitfinex-derivatives","BTCF0:USTF0",1759250571753,3.06391496,112860.0,112850.0,0.6426948]
["bitfinex-derivatives","BTCF0:USTF0",1759250571954,3.15251196,112860.0,112850.0,0.6426948]
["bitfinex-derivatives","BTCF0:USTF0",1759250572452,3.15251196,112860.0,112850.0,0.55409]
["bitfinex-derivatives","BTCF0:USTF0",1759250572855,3.15251196,112860.0,112850.0,0.6426948]
["bitfinex-derivatives","BTCF0:USTF0",1759250574064,3.15215196,112860.0,112850.0,0.6426948]
["bitfinex-derivatives","BTCF0:USTF0",1759250574366,0.43863496,112860.0,112850.0,0.6426948]
["bitfinex-derivatives","BTCF0:USTF0",1759250574556,3.06311496,112860.0,112850.0,0.6426948]
["bitfinex-derivatives","BTCF0:USTF0",1759250575059,0.43863496,112860.0,112850.0,0.6426948]
["bitfinex-derivatives","BTCF0:USTF0",1759250575363,3.06303496,112860.0,112850.0,0.6426948]
["bitfinex-derivatives","BTCF0:USTF0",1759250576462,3.06303496,112860.0,112850.0,0.55409]
["bitfinex-derivatives","BTCF0:USTF0",1759250576964,3.06303496,112860.0,112850.0,0.6426948]
["bitfinex-derivatives","BTCF0:USTF0",1759250577357,3.06347263,112860.0,112850.0,0.6426948]
["bitfinex-derivatives","BTCF0:USTF0",1759250577956,3.06347263,112860.0,112850.0,0.70632792]
["bitfinex-derivatives","BTCF0:USTF0",1759250578162,3.04906885,112860.0,112850.0,0.70632792]
["bitfinex-derivatives","BTCF0:USTF0",1759250579361,0.43907263,112860.0,112850.0,0.70632792]
["bitfinex-derivatives","BTCF0:USTF0",1759250579660,2.08071017,112860.0,112850.0,1.12757038]
["bitfinex-derivatives","BTCF0:USTF0",1759250579866,2.90675017,112860.0,112850.0,1.06393726]
["bitfinex-derivatives","BTCF0:USTF0",1759250580061,1.81511017,112860.0,112850.0,1.06393726]
["bitfinex-derivatives","BTCF0:USTF0",1759250580266,2.63031425,112860.0,112850.0,1.14359322]
["bitfinex-derivatives","BTCF0:USTF0",1759250580956,2.64109339,112860.0,112850.0,1.14359322]
["bitfinex-derivatives","BTCF0:USTF0",1759250581357,0.01797339,112860.0,112850.0,1.14359322]
["bitfinex-derivatives","BTCF0:USTF0",1759250581652,0.0885709,112900.0,112890.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1759250581857,2.78544061,112900.0,112890.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1759250582060,3.22796061,112900.0,112890.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1759250582455,3.22796061,112900.0,112890.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1759250582660,3.64920307,112900.0,112890.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1759250582857,3.65958912,112900.0,112890.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1759250583564,1.40554912,112900.0,112890.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1759250583768,4.03524365,112900.0,112890.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1759250583963,4.03524365,112900.0,112890.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1759250584266,4.04581403,112900.0,112890.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1759250584469,3.62457157,112900.0,112890.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1759250584670,4.04570267,112900.0,112890.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1759250585564,1.42338267,112900.0,112890.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1759250585765,3.63768983,112900.0,112890.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1759250585965,4.46220983,112900.0,112890.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1759250586366,4.4625869,112900.0,112890.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1759250587264,4.88382936,112900.0,112890.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1759250588173,4.88385461,112900.0,112890.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1759250589777,0.0885736,112890.0,112880.0,0.232885]
["bitfinex-derivatives","BTCF0:USTF0",1759250589970,3.99433852,112890.0,112880.0,0.232885]
["bitfinex-derivatives","BTCF0:USTF0",1759250590471,1.37357852,112890.0,112880.0,0.232885]
["bitfinex-derivatives","BTCF0:USTF0",1759250590875,3.99421852,112890.0,112880.0,0.232885]
["bitfinex-derivatives","BTCF0:USTF0",1759250591382,3.99421852,112890.0,112880.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1759250591969,1.37357852,112890.0,112880.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1759250592175,3.99417852,112890.0,112880.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1759250594472,3.99377852,112890.0,112880.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1759250594772,3.99353852,112890.0,112880.0,0.2328915]
["bitfinex-derivatives","BTCF0:USTF0",1759250594981,1.37357852,112890.0,112880.0,0.2328915]
["bitfinex-derivatives","BTCF0:USTF0",1759250595184,3.99341852,112890.0,112880.0,0.2328915]
["bitfinex-derivatives","BTCF0:USTF0",1759250595479,1.37357852,112890.0,112880.0,0.2328915]
["bitfinex-derivatives","BTCF0:USTF0",1759250595681,3.99333852,112890.0,112880.0,0.2328915]
["bitfinex-derivatives","BTCF0:USTF0",1759250596078,3.99333852,112890.0,112880.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1759250596378,1.37357852,112890.0,112880.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1759250596678,3.99321852,112890.0,112880.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1759250597181,1.37357852,112890.0,112880.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1759250597381,1.79696,112890.0,112880.0,1.05413396]
["bitfinex-derivatives","BTCF0:USTF0",1759250597582,2.61948,112890.0,112880.0,1.11786841]
["bitfinex-derivatives","BTCF0:USTF0",1759250597778,0.439294,112900.0,112890.0,0.2346536]
["bitfinex-derivatives","BTCF0:USTF0",1759250597977,3.501494,112900.0,112890.0,0.2346536]
["bitfinex-derivatives","BTCF0:USTF0",1759250598179,0.881814,112900.0,112890.0,0.2346536]
["bitfinex-derivatives","BTCF0:USTF0",1759250598378,3.501494,112900.0,112890.0,0.2346536]
["bitfinex-derivatives","BTCF0:USTF0",1759250598984,0.9703796,112900.0,112890.0,0.2346536]
["bitfinex-derivatives","BTCF0:USTF0",1759250599279,3.5899396,112900.0,112890.0,0.2346536]
["bitfinex-derivatives","BTCF0:USTF0",1759250599588,3.501134,112900.0,112890.0,0.2346536]
["bitfinex-derivatives","BTCF0:USTF0",1759250599884,3.058574,112900.0,112890.0,0.2346536]
["bitfinex-derivatives","BTCF0:USTF0",1759250600378,3.058574,112900.0,112890.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1759250600379,3.1471397,112900.0,112890.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1759250602987,0.439294,112900.0,112890.0,0.2346537]
["bitfinex-derivatives","BTCF0:USTF0",1759250603186,3.058294,112900.0,112890.0,0.2346537]
["bitfinex-derivatives","BTCF0:USTF0",1759250603490,3.058014,112900.0,112890.0,0.2346537]
["bitfinex-derivatives","BTCF0:USTF0",1759250603981,3.1465798,112900.0,112890.0,0.2346537]
["bitfinex-derivatives","BTCF0:USTF0",1759250604176,3.1464998,112900.0,112890.0,0.2346537]
["bitfinex-derivatives","BTCF0:USTF0",1759250605987,0.439294,112900.0,112890.0,0.2346537]
["bitfinex-derivatives","BTCF0:USTF0",1759250606293,2.63617154,112900.0,112890.0,0.6346537]
["bitfinex-derivatives","BTCF0:USTF0",1759250606786,2.63613154,112900.0,112890.0,0.6346537]
["bitfinex-derivatives","BTCF0:USTF0",1759250607489,0.01805154,112900.0,112890.0,0.6346537]
["bitfinex-derivatives","BTCF0:USTF0",1759250607989,2.63585154,112900.0,112890.0,1.05589616]
["bitfinex-derivatives","BTCF0:USTF0",1759250608185,0.42511602,112920.0,112910.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1759250608386,3.48566252,112920.0,112910.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1759250608592,3.92814252,112920.0,112910.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1759250609394,3.94609669,112920.0,112910.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1759250610191,4.36633239,112920.0,112910.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1759250611498,1.74865239,112920.0,112910.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1759250611692,4.36569239,112920.0,112910.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1759250612289,4.10009239,112920.0,112910.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1759250612699,4.10009239,112920.0,112910.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1759250613702,4.52083147,112920.0,112910.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1759250614002,0.088558,112910.0,112900.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1759250614201,1.3941402,112910.0,112900.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1759250614699,4.0107002,112910.0,112900.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1759250615100,1.3941402,112910.0,112900.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1759250615302,4.0105002,112910.0,112900.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1759250616002,4.0103002,112910.0,112900.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1759250616705,4.0103002,112910.0,112900.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1759250617598,4.0100202,112910.0,112900.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1759250617798,1.3941402,112910.0,112900.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1759250617999,4.0099802,112910.0,112900.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1759250619405,4.0098602,112910.0,112900.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1759250620004,3.9213822,112910.0,112900.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1759250620204,3.93923427,112910.0,112900.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1759250620805,3.93895427,112910.0,112900.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1759250621004,1.32343427,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250621204,3.93895427,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250621598,1.41199217,112910.0,112900.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1759250621794,3.93879427,112910.0,112900.0,0.2346457]
["bitfinex-derivatives","BTCF0:USTF0",1759250622001,3.51805519,112910.0,112900.0,0.2346457]
["bitfinex-derivatives","BTCF0:USTF0",1759250623207,0.90269519,112910.0,112900.0,0.2346457]
["bitfinex-derivatives","BTCF0:USTF0",1759250623407,3.51801519,112910.0,112900.0,0.2346457]
["bitfinex-derivatives","BTCF0:USTF0",1759250623708,4.02688912,112910.0,112900.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1759250623907,4.02688912,112910.0,112900.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1759250624303,4.00530508,112910.0,112900.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1759250624510,4.00530508,112910.0,112900.0,0.11920848]
["bitfinex-derivatives","BTCF0:USTF0",1759250624708,4.00530508,112910.0,112900.0,0.20976848]
["bitfinex-derivatives","BTCF0:USTF0",1759250626508,1.30142718,112910.0,112900.0,0.29833428]
["bitfinex-derivatives","BTCF0:USTF0",1759250626808,3.91626718,112910.0,112900.0,0.29833428]
["bitfinex-derivatives","BTCF0:USTF0",1759250627999,3.91606718,112910.0,112900.0,0.29833428]
["bitfinex-derivatives","BTCF0:USTF0",1759250630011,1.30142718,112910.0,112900.0,0.29833428]
["bitfinex-derivatives","BTCF0:USTF0",1759250630311,0.45994902,112910.0,112900.0,0.29833428]
["bitfinex-derivatives","BTCF0:USTF0",1759250630510,3.3876481,112910.0,112900.0,0.29833428]
["bitfinex-derivatives","BTCF0:USTF0",1759250631713,3.3876481,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250632115,0.8806881,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250632314,3.4944881,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250632815,3.4944481,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250634114,3.07370902,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250634311,3.4944481,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250634814,0.45994902,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250635015,3.4943681,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250635717,3.0562,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250636014,3.47693908,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250636515,3.49465516,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250636909,3.07391608,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250637108,3.49465516,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250638314,3.58321276,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250638815,3.49465516,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250639517,0.88097516,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250639717,3.49461516,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250640015,3.47689908,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250640312,3.4947224,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250641204,3.07398332,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250641408,3.4947224,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250641718,0.8810824,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250641916,3.4946824,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250642119,3.4946824,112910.0,112900.0,0.29833428]
["bitfinex-derivatives","BTCF0:USTF0",1759250642420,3.5832376,112910.0,112900.0,0.29833428]
["bitfinex-derivatives","BTCF0:USTF0",1759250642616,3.4946824,112910.0,112900.0,0.29833428]
["bitfinex-derivatives","BTCF0:USTF0",1759250642921,3.4946824,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250643116,3.07394332,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250643317,3.4946824,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250643826,0.88074673,112910.0,112900.0,0.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1759250644315,1.78212334,112910.0,112900.0,1.47612396]
["bitfinex-derivatives","BTCF0:USTF0",1759250644508,2.59920334,112910.0,112900.0,1.47612396]
["bitfinex-derivatives","BTCF0:USTF0",1759250644711,0.43817456,112920.0,112910.0,0.2359555]
["bitfinex-derivatives","BTCF0:USTF0",1759250644911,3.05177456,112920.0,112910.0,0.72023961]
["bitfinex-derivatives","BTCF0:USTF0",1759250645511,0.43817456,112920.0,112910.0,0.72023961]
["bitfinex-derivatives","BTCF0:USTF0",1759250645713,1.81395548,112920.0,112910.0,1.12023309]
["bitfinex-derivatives","BTCF0:USTF0",1759250645920,1.81395548,112920.0,112910.0,1.54097217]
["bitfinex-derivatives","BTCF0:USTF0",1759250646119,2.63117069,112920.0,112910.0,1.55708962]
["bitfinex-derivatives","BTCF0:USTF0",1759250646314,2.62054107,112920.0,112910.0,1.55708962]
["bitfinex-derivatives","BTCF0:USTF0",1759250646513,2.60297038,112920.0,112910.0,1.55708962]
["bitfinex-derivatives","BTCF0:USTF0",1759250647120,2.62054107,112920.0,112910.0,1.55708962]
["bitfinex-derivatives","BTCF0:USTF0",1759250647317,2.62054107,112920.0,112910.0,1.56709351]
["bitfinex-derivatives","BTCF0:USTF0",1759250647919,0.01367,112930.0,112920.0,0.0885477]
["bitfinex-derivatives","BTCF0:USTF0",1759250648122,0.03131576,112930.0,112920.0,1.04810111]
["bitfinex-derivatives","BTCF0:USTF0",1759250648415,0.01367,112930.0,112920.0,1.44810111]
["bitfinex-derivatives","BTCF0:USTF0",1759250648620,0.12775,112930.0,112920.0,1.38457586]
["bitfinex-derivatives","BTCF0:USTF0",1759250648823,0.12775,112930.0,112920.0,1.46423182]
["bitfinex-derivatives","BTCF0:USTF0",1759250649123,0.83067,112930.0,112920.0,1.44809225]
["bitfinex-derivatives","BTCF0:USTF0",1759250649916,0.01785447,112940.0,112930.0,0.2359399]
["bitfinex-derivatives","BTCF0:USTF0",1759250650125,0.81696,112940.0,112930.0,0.65667898]
["bitfinex-derivatives","BTCF0:USTF0",1759250650622,0.83475188,112940.0,112930.0,0.65667898]
["bitfinex-derivatives","BTCF0:USTF0",1759250651017,0.01779188,112940.0,112930.0,0.65667898]
["bitfinex-derivatives","BTCF0:USTF0",1759250651214,0.83475188,112940.0,112930.0,0.65667898]
["bitfinex-derivatives","BTCF0:USTF0",1759250651414,0.42073908,112960.0,112950.0,0.1430726]
["bitfinex-derivatives","BTCF0:USTF0",1759250651614,0.86325908,112960.0,112950.0,0.72649118]
["bitfinex-derivatives","BTCF0:USTF0",1759250651817,3.47985908,112960.0,112950.0,0.72649118]
["bitfinex-derivatives","BTCF0:USTF0",1759250652516,0.58860876,113000.0,112990.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1759250652517,0.12024295,113000.0,112990.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1759250652717,2.74775905,113000.0,112990.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1759250652917,3.97775905,113000.0,112990.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1759250653216,4.37775905,113000.0,112990.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1759250653418,4.38774654,113000.0,112990.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1759250653717,4.8260202,113000.0,112990.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1759250653916,0.0884927,112990.0,112980.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1759250654222,1.39404255,112990.0,112980.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1759250655720,0.55256439,112990.0,112980.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1759250655927,1.39404255,112990.0,112980.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1759250656318,1.39385647,112990.0,112980.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1759250658526,1.30536377,112990.0,112980.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1759250658726,4.01869647,112990.0,112980.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1759250663027,1.39385647,112990.0,112980.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1759250663227,3.59667739,112990.0,112980.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1759250663422,2.68026469,112990.0,112980.0,0.65663968]
["bitfinex-derivatives","BTCF0:USTF0",1759250663629,3.50810469,112990.0,112980.0,0.2359006]
["bitfinex-derivatives","BTCF0:USTF0",1759250664531,3.59659739,112990.0,112980.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1759250664728,0.97311739,112990.0,112980.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1759250664924,0.88462469,112990.0,112980.0,0.2359005]
["bitfinex-derivatives","BTCF0:USTF0",1759250665129,3.50766469,112990.0,112980.0,0.2359005]
["bitfinex-derivatives","BTCF0:USTF0",1759250665432,0.88462469,112990.0,112980.0,0.2359005]
["bitfinex-derivatives","BTCF0:USTF0",1759250665731,3.50746469,112990.0,112980.0,0.2359005]
["bitfinex-derivatives","BTCF0:USTF0",1759250665931,0.88462469,112990.0,112980.0,0.2359005]
["bitfinex-derivatives","BTCF0:USTF0",1759250666138,0.88462469,112990.0,112980.0,0.65663958]
["bitfinex-derivatives","BTCF0:USTF0",1759250666433,3.50730469,112990.0,112980.0,0.65663958]
["bitfinex-derivatives","BTCF0:USTF0",1759250667135,3.08656561,112990.0,112980.0,0.65663958]
["bitfinex-derivatives","BTCF0:USTF0",1759250667429,3.50722469,112990.0,112980.0,0.65663958]
["bitfinex-derivatives","BTCF0:USTF0",1759250667630,3.59571729,112990.0,112980.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1759250667828,4.01645637,112990.0,112980.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1759250668328,4.01626313,112990.0,112980.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1759250668529,4.01626313,112990.0,112980.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1759250672238,3.59498508,112990.0,112980.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1759250677736,4.41518519,112990.0,112980.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1759250677938,4.41518519,112990.0,112980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250678138,0.0885005,112980.0,112970.0,0.1567446]
["bitfinex-derivatives","BTCF0:USTF0",1759250678341,1.39259309,112980.0,112970.0,0.1575446]
["bitfinex-derivatives","BTCF0:USTF0",1759250678542,0.97239298,112980.0,112970.0,0.1575446]
["bitfinex-derivatives","BTCF0:USTF0",1759250679436,0.97230166,112980.0,112970.0,0.1575446]
["bitfinex-derivatives","BTCF0:USTF0",1759250679944,3.59162166,112980.0,112970.0,0.1575446]
["bitfinex-derivatives","BTCF0:USTF0",1759250680838,3.59154166,112980.0,112970.0,0.1575446]
["bitfinex-derivatives","BTCF0:USTF0",1759250681645,3.59154166,112980.0,112970.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1759250682344,3.59154166,112980.0,112970.0,0.19507182]
["bitfinex-derivatives","BTCF0:USTF0",1759250682743,0.97230166,112980.0,112970.0,0.19507182]
["bitfinex-derivatives","BTCF0:USTF0",1759250682942,3.59118166,112980.0,112970.0,0.19507182]
["bitfinex-derivatives","BTCF0:USTF0",1759250685044,3.59090166,112980.0,112970.0,0.19507182]
["bitfinex-derivatives","BTCF0:USTF0",1759250686542,3.59062166,112980.0,112970.0,0.19507182]
["bitfinex-derivatives","BTCF0:USTF0",1759250686742,3.60818033,112980.0,112970.0,0.19507182]
["bitfinex-derivatives","BTCF0:USTF0",1759250686943,0.98986033,112980.0,112970.0,0.20479884]
["bitfinex-derivatives","BTCF0:USTF0",1759250687144,3.60786033,112980.0,112970.0,0.20479884]
["bitfinex-derivatives","BTCF0:USTF0",1759250687349,3.18766022,112980.0,112970.0,0.20479884]
["bitfinex-derivatives","BTCF0:USTF0",1759250687541,3.60786033,112980.0,112970.0,0.20479884]
["bitfinex-derivatives","BTCF0:USTF0",1759250688049,0.98986033,112980.0,112970.0,0.20479884]
["bitfinex-derivatives","BTCF0:USTF0",1759250688245,3.58665928,112980.0,112970.0,0.22054341]
["bitfinex-derivatives","BTCF0:USTF0",1759250688750,3.58645928,112980.0,112970.0,0.22054341]
["bitfinex-derivatives","BTCF0:USTF0",1759250688949,0.96877928,112980.0,112970.0,0.22054341]
["bitfinex-derivatives","BTCF0:USTF0",1759250689244,3.58633928,112980.0,112970.0,0.22054341]
["bitfinex-derivatives","BTCF0:USTF0",1759250689736,3.16613917,112980.0,112970.0,0.22054341]
["bitfinex-derivatives","BTCF0:USTF0",1759250689939,3.58633928,112980.0,112970.0,0.22054341]
["bitfinex-derivatives","BTCF0:USTF0",1759250690149,3.56878061,112980.0,112970.0,0.22054341]
["bitfinex-derivatives","BTCF0:USTF0",1759250690351,3.58652331,112980.0,112970.0,0.21081639]
["bitfinex-derivatives","BTCF0:USTF0",1759250691752,3.56150939,112980.0,112970.0,0.22695596]
["bitfinex-derivatives","BTCF0:USTF0",1759250691940,3.56150939,112980.0,112970.0,0.2205687]
["bitfinex-derivatives","BTCF0:USTF0",1759250693450,3.56150939,112980.0,112970.0,0.21090774]
["bitfinex-derivatives","BTCF0:USTF0",1759250693855,3.56144782,112980.0,112970.0,0.21090774]
["bitfinex-derivatives","BTCF0:USTF0",1759250694447,3.56144782,112980.0,112970.0,0.11895774]
["bitfinex-derivatives","BTCF0:USTF0",1759250694652,3.98164793,112980.0,112970.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1759250694852,3.98164793,112980.0,112970.0,0.1491181]
["bitfinex-derivatives","BTCF0:USTF0",1759250695156,3.98164793,112980.0,112970.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1759250695354,3.98164793,112980.0,112970.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1759250696256,1.36408793,112980.0,112970.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1759250696455,3.56036782,112980.0,112970.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1759250697357,3.98056793,112980.0,112970.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1759250697558,3.9628868,112980.0,112970.0,0.14868376]
["bitfinex-derivatives","BTCF0:USTF0",1759250697758,3.9623268,112980.0,112970.0,0.14868376]
["bitfinex-derivatives","BTCF0:USTF0",1759250697960,3.54212669,112980.0,112970.0,0.14868376]
["bitfinex-derivatives","BTCF0:USTF0",1759250698456,3.54212669,112980.0,112970.0,0.2122915]
["bitfinex-derivatives","BTCF0:USTF0",1759250698760,3.97976083,112980.0,112970.0,0.20241774]
["bitfinex-derivatives","BTCF0:USTF0",1759250699561,3.55924072,112980.0,112970.0,0.20241774]
["bitfinex-derivatives","BTCF0:USTF0",1759250699755,0.94364072,112980.0,112970.0,0.20241774]
["bitfinex-derivatives","BTCF0:USTF0",1759250699962,3.55924072,112980.0,112970.0,0.20241774]
["bitfinex-derivatives","BTCF0:USTF0",1759250700862,0.94364072,112980.0,112970.0,0.20241774]
["bitfinex-derivatives","BTCF0:USTF0",1759250701365,3.55896072,112980.0,112970.0,0.20241774]
["bitfinex-derivatives","BTCF0:USTF0",1759250703365,3.97916083,112980.0,112970.0,0.20241774]
["bitfinex-derivatives","BTCF0:USTF0",1759250703665,4.36477173,112980.0,112970.0,0.06400774]
["bitfinex-derivatives","BTCF0:USTF0",1759250704264,0.0885083,112970.0,112960.0,0.13420596]
["bitfinex-derivatives","BTCF0:USTF0",1759250704458,0.95122841,112970.0,112960.0,0.11889444]
["bitfinex-derivatives","BTCF0:USTF0",1759250705064,0.95122841,112970.0,112960.0,0.20275444]
["bitfinex-derivatives","BTCF0:USTF0",1759250705267,1.35122841,112970.0,112960.0,0.11889444]
["bitfinex-derivatives","BTCF0:USTF0",1759250705567,1.35122841,112970.0,112960.0,0.06354444]
["bitfinex-derivatives","BTCF0:USTF0",1759250705761,1.35122841,112970.0,112960.0,0.06394444]
["bitfinex-derivatives","BTCF0:USTF0",1759250706063,3.96614841,112970.0,112960.0,0.06354444]
["bitfinex-derivatives","BTCF0:USTF0",1759250706268,1.35122841,112970.0,112960.0,0.06394444]
["bitfinex-derivatives","BTCF0:USTF0",1759250706568,3.96610841,112970.0,112960.0,0.06394444]
["bitfinex-derivatives","BTCF0:USTF0",1759250706860,3.96602841,112970.0,112960.0,0.06394444]
["bitfinex-derivatives","BTCF0:USTF0",1759250707765,3.96602841,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250708168,3.96602841,112970.0,112960.0,0.04806696]
["bitfinex-derivatives","BTCF0:USTF0",1759250708569,4.38622852,112970.0,112960.0,0.04806696]
["bitfinex-derivatives","BTCF0:USTF0",1759250708972,4.46676369,112970.0,112960.0,0.04806696]
["bitfinex-derivatives","BTCF0:USTF0",1759250709174,4.46676369,112970.0,112960.0,0.01642696]
["bitfinex-derivatives","BTCF0:USTF0",1759250709476,4.46676369,112970.0,112960.0,0.01682696]
["bitfinex-derivatives","BTCF0:USTF0",1759250710079,4.46664369,112970.0,112960.0,0.01682696]
["bitfinex-derivatives","BTCF0:USTF0",1759250711169,1.85196369,112970.0,112960.0,0.01682696]
["bitfinex-derivatives","BTCF0:USTF0",1759250711480,4.46644369,112970.0,112960.0,0.01682696]
["bitfinex-derivatives","BTCF0:USTF0",1759250711680,4.46648369,112970.0,112960.0,0.01682696]
["bitfinex-derivatives","BTCF0:USTF0",1759250711880,4.04628358,112970.0,112960.0,0.01682696]
["bitfinex-derivatives","BTCF0:USTF0",1759250712383,1.43176358,112970.0,112960.0,0.01682696]
["bitfinex-derivatives","BTCF0:USTF0",1759250712782,4.04632358,112970.0,112960.0,0.01682696]
["bitfinex-derivatives","BTCF0:USTF0",1759250712983,4.46652369,112970.0,112960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759250713284,1.85196369,112970.0,112960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759250713476,4.46640369,112970.0,112960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759250714071,1.85196369,112970.0,112960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759250714274,4.46640369,112970.0,112960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759250714484,1.85196369,112970.0,112960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759250714684,4.46636369,112970.0,112960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759250715086,1.43176358,112970.0,112960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759250715486,4.04608358,112970.0,112960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759250715787,3.64596358,112970.0,112960.0,0.13714006]
["bitfinex-derivatives","BTCF0:USTF0",1759250716183,3.64596358,112970.0,112960.0,0.05328006]
["bitfinex-derivatives","BTCF0:USTF0",1759250716687,3.64600358,112970.0,112960.0,0.05328006]
["bitfinex-derivatives","BTCF0:USTF0",1759250717075,3.64612358,112970.0,112960.0,0.05328006]
["bitfinex-derivatives","BTCF0:USTF0",1759250717273,1.85028358,112970.0,112960.0,0.05328006]
["bitfinex-derivatives","BTCF0:USTF0",1759250717475,3.63601005,112970.0,112960.0,0.13714006]
["bitfinex-derivatives","BTCF0:USTF0",1759250717679,0.95122841,112970.0,112960.0,0.13714006]
["bitfinex-derivatives","BTCF0:USTF0",1759250717881,3.56550841,112970.0,112960.0,0.13714006]
["bitfinex-derivatives","BTCF0:USTF0",1759250718880,0.95122841,112970.0,112960.0,0.13714006]
["bitfinex-derivatives","BTCF0:USTF0",1759250719188,2.74698841,112970.0,112960.0,0.53714006]
["bitfinex-derivatives","BTCF0:USTF0",1759250719388,3.56554841,112970.0,112960.0,0.53714006]
["bitfinex-derivatives","BTCF0:USTF0",1759250719682,0.07411752,112970.0,112960.0,0.6006845]
["bitfinex-derivatives","BTCF0:USTF0",1759250719986,0.49431763,112970.0,112960.0,0.6006845]
["bitfinex-derivatives","BTCF0:USTF0",1759250720190,2.95615763,112970.0,112960.0,0.6006845]
["bitfinex-derivatives","BTCF0:USTF0",1759250720385,1.86983752,112970.0,112960.0,0.6006845]
["bitfinex-derivatives","BTCF0:USTF0",1759250720584,2.68847752,112970.0,112960.0,0.6006845]
["bitfinex-derivatives","BTCF0:USTF0",1759250720789,3.10867763,112970.0,112960.0,0.6006845]
["bitfinex-derivatives","BTCF0:USTF0",1759250721088,3.12667419,112970.0,112960.0,0.6006845]
["bitfinex-derivatives","BTCF0:USTF0",1759250721291,2.70647408,112970.0,112960.0,0.6006845]
["bitfinex-derivatives","BTCF0:USTF0",1759250721485,0.09211408,112970.0,112960.0,0.95734017]
["bitfinex-derivatives","BTCF0:USTF0",1759250721691,2.56395656,112970.0,112960.0,1.02085718]
["bitfinex-derivatives","BTCF0:USTF0",1759250721896,2.56395656,112970.0,112960.0,0.95734017]
["bitfinex-derivatives","BTCF0:USTF0",1759250722098,0.0885057,112980.0,112970.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1759250722392,2.5617057,112980.0,112970.0,0.95703011]
["bitfinex-derivatives","BTCF0:USTF0",1759250722607,0.09809619,113000.0,112980.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1759250722608,0.50869861,112990.0,112980.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1759250722784,3.58340173,112990.0,112980.0,0.2003373]
["bitfinex-derivatives","BTCF0:USTF0",1759250722980,3.14084173,112990.0,112980.0,0.6003373]
["bitfinex-derivatives","BTCF0:USTF0",1759250723180,3.14084173,112990.0,112980.0,0.6099618]
["bitfinex-derivatives","BTCF0:USTF0",1759250723395,3.14084173,112990.0,112980.0,0.6818254]
["bitfinex-derivatives","BTCF0:USTF0",1759250723792,3.14084173,112990.0,112980.0,0.6099618]
["bitfinex-derivatives","BTCF0:USTF0",1759250725398,0.52656173,112990.0,112980.0,0.6099618]
["bitfinex-derivatives","BTCF0:USTF0",1759250725599,3.14032173,112990.0,112980.0,0.6099618]
["bitfinex-derivatives","BTCF0:USTF0",1759250725996,3.14032173,112990.0,112980.0,0.5464545]
["bitfinex-derivatives","BTCF0:USTF0",1759250727999,2.72012162,112990.0,112980.0,0.5464545]
["bitfinex-derivatives","BTCF0:USTF0",1759250728195,3.14032173,112990.0,112980.0,0.5464545]
["bitfinex-derivatives","BTCF0:USTF0",1759250728703,3.12245861,112990.0,112980.0,0.61710775]
["bitfinex-derivatives","BTCF0:USTF0",1759250729200,3.12205861,112990.0,112980.0,0.61710775]
["bitfinex-derivatives","BTCF0:USTF0",1759250729398,0.10643912,112990.0,112980.0,0.61710775]
["bitfinex-derivatives","BTCF0:USTF0",1759250729700,2.57923353,112990.0,112980.0,0.61710775]
["bitfinex-derivatives","BTCF0:USTF0",1759250730798,2.57923353,112990.0,112980.0,0.68061505]
["bitfinex-derivatives","BTCF0:USTF0",1759250731100,3.05170073,112990.0,112980.0,0.76911575]
["bitfinex-derivatives","BTCF0:USTF0",1759250731299,0.0884832,113010.0,112990.0,0.2253228]
["bitfinex-derivatives","BTCF0:USTF0",1759250731505,0.50868331,113010.0,113000.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1759250731704,3.12228331,113010.0,113000.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1759250731894,3.58270727,113010.0,113000.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1759250732390,3.56512331,113010.0,113000.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1759250732590,0.5313232,113010.0,113000.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1759250732798,3.1627021,113010.0,113000.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1759250733104,3.58250221,113010.0,113000.0,0.18439951]
["bitfinex-derivatives","BTCF0:USTF0",1759250733296,3.58290221,113010.0,113000.0,0.18439951]
["bitfinex-derivatives","BTCF0:USTF0",1759250734203,3.58269785,113010.0,113000.0,0.18439951]
["bitfinex-derivatives","BTCF0:USTF0",1759250734796,0.96921785,113010.0,113000.0,0.18439951]
["bitfinex-derivatives","BTCF0:USTF0",1759250735001,0.96921785,113010.0,113000.0,0.60439526]
["bitfinex-derivatives","BTCF0:USTF0",1759250735300,0.96921785,113010.0,113000.0,0.55682575]
["bitfinex-derivatives","BTCF0:USTF0",1759250735502,3.1629021,113010.0,113000.0,0.55682575]
["bitfinex-derivatives","BTCF0:USTF0",1759250735803,3.58289785,113010.0,113000.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1759250736806,4.0028936,113010.0,113000.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1759250738195,4.0028936,113010.0,113000.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1759250738507,0.088485,113000.0,112990.0,0.09722951]
["bitfinex-derivatives","BTCF0:USTF0",1759250738700,1.3709565,113000.0,112990.0,0.09802951]
["bitfinex-derivatives","BTCF0:USTF0",1759250739797,1.79095225,113000.0,112990.0,0.09802951]
["bitfinex-derivatives","BTCF0:USTF0",1759250739996,1.3709565,113000.0,112990.0,0.09802951]
["bitfinex-derivatives","BTCF0:USTF0",1759250740198,1.3709565,113000.0,112990.0,0.09722951]
["bitfinex-derivatives","BTCF0:USTF0",1759250740504,1.3709565,113000.0,112990.0,0.09762951]
["bitfinex-derivatives","BTCF0:USTF0",1759250740999,1.3709565,113000.0,112990.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1759250741203,0.0884928,112990.0,112980.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1759250741501,2.1895243,112990.0,112980.0,0.09800103]
["bitfinex-derivatives","BTCF0:USTF0",1759250741706,2.1895243,112990.0,112980.0,0.09720103]
["bitfinex-derivatives","BTCF0:USTF0",1759250741908,2.1895243,112990.0,112980.0,0.09760103]
["bitfinex-derivatives","BTCF0:USTF0",1759250742601,2.1895243,112990.0,112980.0,0.16110833]
["bitfinex-derivatives","BTCF0:USTF0",1759250742809,2.1895243,112990.0,112980.0,0.1135673]
["bitfinex-derivatives","BTCF0:USTF0",1759250743106,3.9848843,112990.0,112980.0,0.2007373]
["bitfinex-derivatives","BTCF0:USTF0",1759250743304,1.3710043,112990.0,112980.0,0.2007373]
["bitfinex-derivatives","BTCF0:USTF0",1759250743499,3.9846443,112990.0,112980.0,0.21043903]
["bitfinex-derivatives","BTCF0:USTF0",1759250743699,3.9846443,112990.0,112980.0,0.2007373]
["bitfinex-derivatives","BTCF0:USTF0",1759250744902,0.5310128,112990.0,112980.0,0.2007373]
["bitfinex-derivatives","BTCF0:USTF0",1759250745097,1.3710043,112990.0,112980.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1759250745295,3.47631575,112990.0,112980.0,0.2257307]
["bitfinex-derivatives","BTCF0:USTF0",1759250745703,0.86251575,112990.0,112980.0,0.64572645]
["bitfinex-derivatives","BTCF0:USTF0",1759250745907,3.47651575,112990.0,112980.0,0.64572645]
["bitfinex-derivatives","BTCF0:USTF0",1759250746205,3.56500855,112990.0,112980.0,0.55722575]
["bitfinex-derivatives","BTCF0:USTF0",1759250746406,3.47651575,112990.0,112980.0,0.55722575]
["bitfinex-derivatives","BTCF0:USTF0",1759250746708,3.56500855,112990.0,112980.0,0.55722575]
["bitfinex-derivatives","BTCF0:USTF0",1759250746903,0.95100855,112990.0,112980.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1759250747206,3.47663575,112990.0,112980.0,0.70923375]
["bitfinex-derivatives","BTCF0:USTF0",1759250747501,3.56512855,112990.0,112980.0,0.63058438]
["bitfinex-derivatives","BTCF0:USTF0",1759250747900,3.56512855,112990.0,112980.0,0.21058863]
["bitfinex-derivatives","BTCF0:USTF0",1759250748207,0.95100855,112990.0,112980.0,0.21058863]
["bitfinex-derivatives","BTCF0:USTF0",1759250748407,3.56508855,112990.0,112980.0,0.21058863]
["bitfinex-derivatives","BTCF0:USTF0",1759250749006,3.83068855,112990.0,112980.0,0.21058863]
["bitfinex-derivatives","BTCF0:USTF0",1759250749801,3.83044855,112990.0,112980.0,0.21058863]
["bitfinex-derivatives","BTCF0:USTF0",1759250750197,3.83032855,112990.0,112980.0,0.21058863]
["bitfinex-derivatives","BTCF0:USTF0",1759250752600,3.82984855,112990.0,112980.0,0.21058863]
["bitfinex-derivatives","BTCF0:USTF0",1759250754313,4.2498443,112990.0,112980.0,0.1135673]
["bitfinex-derivatives","BTCF0:USTF0",1759250754613,4.2498443,112990.0,112980.0,0.1131673]
["bitfinex-derivatives","BTCF0:USTF0",1759250755015,4.2498443,112990.0,112980.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1759250755214,4.2498443,112990.0,112980.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1759250756516,4.2498443,112990.0,112980.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1759250757215,4.2498443,112990.0,112980.0,0.19797694]
["bitfinex-derivatives","BTCF0:USTF0",1759250758010,4.2500043,112990.0,112980.0,0.19797694]
["bitfinex-derivatives","BTCF0:USTF0",1759250758411,1.6366043,112990.0,112980.0,0.11373694]
["bitfinex-derivatives","BTCF0:USTF0",1759250758606,4.2498443,112990.0,112980.0,0.11333694]
["bitfinex-derivatives","BTCF0:USTF0",1759250758818,4.2498443,112990.0,112980.0,0.11373694]
["bitfinex-derivatives","BTCF0:USTF0",1759250759019,4.2498043,112990.0,112980.0,0.11373694]
["bitfinex-derivatives","BTCF0:USTF0",1759250759207,4.2498043,112990.0,112980.0,0.19797694]
["bitfinex-derivatives","BTCF0:USTF0",1759250759407,1.6366043,112990.0,112980.0,0.19797694]
["bitfinex-derivatives","BTCF0:USTF0",1759250759910,1.21660855,112990.0,112980.0,0.64279645]
["bitfinex-derivatives","BTCF0:USTF0",1759250760126,2.87884,112990.0,112980.0,0.6228007]
["bitfinex-derivatives","BTCF0:USTF0",1759250760326,0.2656,112990.0,112980.0,1.4627922]
["bitfinex-derivatives","BTCF0:USTF0",1759250760626,1.05883018,112990.0,112980.0,1.4627922]
["bitfinex-derivatives","BTCF0:USTF0",1759250760926,1.05883018,112990.0,112980.0,1.57432228]
["bitfinex-derivatives","BTCF0:USTF0",1759250761531,0.24059018,112990.0,112980.0,1.57432228]
["bitfinex-derivatives","BTCF0:USTF0",1759250761734,1.05871018,112990.0,112980.0,1.57432228]
["bitfinex-derivatives","BTCF0:USTF0",1759250762734,0.24059018,112990.0,112980.0,1.57432228]
["bitfinex-derivatives","BTCF0:USTF0",1759250762924,1.05839018,112990.0,112980.0,1.57432228]
["bitfinex-derivatives","BTCF0:USTF0",1759250763125,0.24059018,112990.0,112980.0,1.57432228]
["bitfinex-derivatives","BTCF0:USTF0",1759250763321,1.05839018,112990.0,112980.0,1.57432228]
["bitfinex-derivatives","BTCF0:USTF0",1759250764133,1.47838593,112990.0,112980.0,1.57432228]
["bitfinex-derivatives","BTCF0:USTF0",1759250765229,1.47838593,112990.0,112980.0,0.73433078]
["bitfinex-derivatives","BTCF0:USTF0",1759250765424,1.05839018,112990.0,112980.0,1.57432228]
["bitfinex-derivatives","BTCF0:USTF0",1759250765622,1.47838593,112990.0,112980.0,1.57432228]
["bitfinex-derivatives","BTCF0:USTF0",1759250765828,1.47838593,112990.0,112980.0,1.15432653]
["bitfinex-derivatives","BTCF0:USTF0",1759250766325,0.24059018,112990.0,112980.0,1.57432228]
["bitfinex-derivatives","BTCF0:USTF0",1759250766530,1.47838593,112990.0,112980.0,1.57432228]
["bitfinex-derivatives","BTCF0:USTF0",1759250766834,1.23779575,112990.0,112980.0,1.57432228]
["bitfinex-derivatives","BTCF0:USTF0",1759250767235,1.23779575,112990.0,112980.0,0.73433078]
["bitfinex-derivatives","BTCF0:USTF0",1759250767432,1.23779575,112990.0,112980.0,1.15432653]
["bitfinex-derivatives","BTCF0:USTF0",1759250768532,1.23779575,112990.0,112980.0,0.73433078]
["bitfinex-derivatives","BTCF0:USTF0",1759250768734,1.23779575,112990.0,112980.0,1.15432653]
["bitfinex-derivatives","BTCF0:USTF0",1759250769030,2.1888043,112990.0,112980.0,0.24583008]
["bitfinex-derivatives","BTCF0:USTF0",1759250769236,2.1888043,112990.0,112980.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1759250769536,2.5888043,112990.0,112980.0,0.12923705]
["bitfinex-derivatives","BTCF0:USTF0",1759250769727,2.5888043,112990.0,112980.0,0.12963705]
["bitfinex-derivatives","BTCF0:USTF0",1759250769927,2.5888043,112990.0,112980.0,0.21387705]
["bitfinex-derivatives","BTCF0:USTF0",1759250770131,2.5888043,112990.0,112980.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1759250770335,0.0885007,112980.0,112970.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1759250770539,1.36389355,112980.0,112970.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1759250770932,1.36389355,112980.0,112970.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1759250772439,2.1838893,112980.0,112970.0,0.07997639]
["bitfinex-derivatives","BTCF0:USTF0",1759250772638,2.1838893,112980.0,112970.0,0.07957639]
["bitfinex-derivatives","BTCF0:USTF0",1759250773035,2.1838893,112980.0,112970.0,0.07997639]
["bitfinex-derivatives","BTCF0:USTF0",1759250773246,4.7967693,112980.0,112970.0,0.07957639]
["bitfinex-derivatives","BTCF0:USTF0",1759250773542,4.7967693,112980.0,112970.0,0.07997639]
["bitfinex-derivatives","BTCF0:USTF0",1759250774038,2.1838893,112980.0,112970.0,0.06366125]
["bitfinex-derivatives","BTCF0:USTF0",1759250774340,4.7968493,112980.0,112970.0,0.06406125]
["bitfinex-derivatives","BTCF0:USTF0",1759250775039,4.7968893,112980.0,112970.0,0.06406125]
["bitfinex-derivatives","BTCF0:USTF0",1759250775339,4.7968893,112980.0,112970.0,0.06403239]
["bitfinex-derivatives","BTCF0:USTF0",1759250775543,4.7968893,112980.0,112970.0,0.06363239]
["bitfinex-derivatives","BTCF0:USTF0",1759250775743,4.7968893,112980.0,112970.0,0.06403239]
["bitfinex-derivatives","BTCF0:USTF0",1759250776331,4.7968893,112980.0,112970.0,0.06363239]
["bitfinex-derivatives","BTCF0:USTF0",1759250776642,4.7968893,112980.0,112970.0,0.06403239]
["bitfinex-derivatives","BTCF0:USTF0",1759250776842,0.92390205,112980.0,112970.0,0.06403239]
["bitfinex-derivatives","BTCF0:USTF0",1759250777043,4.7970093,112980.0,112970.0,0.06403239]
["bitfinex-derivatives","BTCF0:USTF0",1759250777938,2.1838893,112980.0,112970.0,0.06403239]
["bitfinex-derivatives","BTCF0:USTF0",1759250778138,4.7970493,112980.0,112970.0,0.06403239]
["bitfinex-derivatives","BTCF0:USTF0",1759250778540,2.1838893,112980.0,112970.0,0.06403239]
["bitfinex-derivatives","BTCF0:USTF0",1759250778739,4.7970893,112980.0,112970.0,0.06403239]
["bitfinex-derivatives","BTCF0:USTF0",1759250778942,2.1838893,112980.0,112970.0,0.06403239]
["bitfinex-derivatives","BTCF0:USTF0",1759250779142,4.7970893,112980.0,112970.0,0.06403239]
["bitfinex-derivatives","BTCF0:USTF0",1759250781239,3.0017693,112980.0,112970.0,0.06403239]
["bitfinex-derivatives","BTCF0:USTF0",1759250781445,4.7972093,112980.0,112970.0,0.06403239]
["bitfinex-derivatives","BTCF0:USTF0",1759250781845,2.1838893,112980.0,112970.0,0.06403239]
["bitfinex-derivatives","BTCF0:USTF0",1759250782041,0.52390205,112980.0,112970.0,0.19299239]
["bitfinex-derivatives","BTCF0:USTF0",1759250782254,3.97721355,112980.0,112970.0,0.19299239]
["bitfinex-derivatives","BTCF0:USTF0",1759250782444,1.36389355,112980.0,112970.0,0.19299239]
["bitfinex-derivatives","BTCF0:USTF0",1759250782639,3.97721355,112980.0,112970.0,0.19299239]
["bitfinex-derivatives","BTCF0:USTF0",1759250782839,4.3972093,112980.0,112970.0,0.11436239]
["bitfinex-derivatives","BTCF0:USTF0",1759250783045,4.3972093,112980.0,112970.0,0.06403239]
["bitfinex-derivatives","BTCF0:USTF0",1759250783448,4.3972093,112980.0,112970.0,0.11436239]
["bitfinex-derivatives","BTCF0:USTF0",1759250783449,4.38281925,112980.0,112970.0,0.11436239]
["bitfinex-derivatives","BTCF0:USTF0",1759250786048,4.38293925,112980.0,112970.0,0.11436239]
["bitfinex-derivatives","BTCF0:USTF0",1759250786450,1.76949925,112980.0,112970.0,0.11436239]
["bitfinex-derivatives","BTCF0:USTF0",1759250786650,4.38293925,112980.0,112970.0,0.11436239]
["bitfinex-derivatives","BTCF0:USTF0",1759250787256,1.76949925,112980.0,112970.0,0.11436239]
["bitfinex-derivatives","BTCF0:USTF0",1759250787450,4.38293925,112980.0,112970.0,0.11436239]
["bitfinex-derivatives","BTCF0:USTF0",1759250787650,4.83193925,112980.0,112970.0,0.11436239]
["bitfinex-derivatives","BTCF0:USTF0",1759250791458,4.83193925,112980.0,112970.0,0.19299239]
["bitfinex-derivatives","BTCF0:USTF0",1759250791655,4.83193925,112980.0,112970.0,0.09841119]
["bitfinex-derivatives","BTCF0:USTF0",1759250794059,2.21849925,112980.0,112970.0,0.09841119]
["bitfinex-derivatives","BTCF0:USTF0",1759250794254,4.83205925,112980.0,112970.0,0.17704119]
["bitfinex-derivatives","BTCF0:USTF0",1759250794454,4.83205925,112980.0,112970.0,0.09841119]
["bitfinex-derivatives","BTCF0:USTF0",1759250794650,4.83205925,112980.0,112970.0,0.04808119]
["bitfinex-derivatives","BTCF0:USTF0",1759250794952,4.83205925,112980.0,112970.0,0.09841119]
["bitfinex-derivatives","BTCF0:USTF0",1759250796258,4.41278966,112980.0,112970.0,0.09841119]
["bitfinex-derivatives","BTCF0:USTF0",1759250796861,4.41278966,112980.0,112970.0,0.04808119]
["bitfinex-derivatives","BTCF0:USTF0",1759250797354,4.41278966,112980.0,112970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250797553,4.41278966,112980.0,112970.0,0.04808119]
["bitfinex-derivatives","BTCF0:USTF0",1759250797956,4.41278966,112980.0,112970.0,0.09841119]
["bitfinex-derivatives","BTCF0:USTF0",1759250798753,4.41278966,112980.0,112970.0,0.04808119]
["bitfinex-derivatives","BTCF0:USTF0",1759250800559,4.41278966,112980.0,112970.0,0.09841119]
["bitfinex-derivatives","BTCF0:USTF0",1759250801665,4.41278966,112980.0,112970.0,0.04808119]
["bitfinex-derivatives","BTCF0:USTF0",1759250802164,4.41278966,112980.0,112970.0,0.04768119]
["bitfinex-derivatives","BTCF0:USTF0",1759250802359,4.41278966,112980.0,112970.0,0.01970099]
["bitfinex-derivatives","BTCF0:USTF0",1759250802564,0.0885085,112970.0,112960.0,0.04966006]
["bitfinex-derivatives","BTCF0:USTF0",1759250802767,0.95138733,112970.0,112960.0,0.04966006]
["bitfinex-derivatives","BTCF0:USTF0",1759250803654,3.56490733,112970.0,112960.0,0.04966006]
["bitfinex-derivatives","BTCF0:USTF0",1759250805265,3.98526616,112970.0,112960.0,0.04966006]
["bitfinex-derivatives","BTCF0:USTF0",1759250805455,3.98526616,112970.0,112960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759250805763,4.38526616,112970.0,112960.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1759250806365,0.0885163,112960.0,112950.0,0.06363239]
["bitfinex-derivatives","BTCF0:USTF0",1759250806567,1.35736144,112960.0,112950.0,0.06363239]
["bitfinex-derivatives","BTCF0:USTF0",1759250806768,1.35736144,112960.0,112950.0,0.06403239]
["bitfinex-derivatives","BTCF0:USTF0",1759250807966,1.35736144,112960.0,112950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250808167,0.0885242,112950.0,112940.0,0.11265239]
["bitfinex-derivatives","BTCF0:USTF0",1759250808355,2.20741502,112950.0,112940.0,0.11265239]
["bitfinex-derivatives","BTCF0:USTF0",1759250809266,1.4603366,112950.0,112940.0,0.11265239]
["bitfinex-derivatives","BTCF0:USTF0",1759250809469,4.0738566,112950.0,112940.0,0.11265239]
["bitfinex-derivatives","BTCF0:USTF0",1759250810267,4.08345332,112950.0,112940.0,0.11305239]
["bitfinex-derivatives","BTCF0:USTF0",1759250810868,1.46993332,112950.0,112940.0,0.11305239]
["bitfinex-derivatives","BTCF0:USTF0",1759250811069,4.08349332,112950.0,112940.0,0.11265239]
["bitfinex-derivatives","BTCF0:USTF0",1759250811271,4.08349332,112950.0,112940.0,0.11305239]
["bitfinex-derivatives","BTCF0:USTF0",1759250811465,4.08353332,112950.0,112940.0,0.11305239]
["bitfinex-derivatives","BTCF0:USTF0",1759250811670,4.08357332,112950.0,112940.0,0.11305239]
["bitfinex-derivatives","BTCF0:USTF0",1759250813171,4.08361332,112950.0,112940.0,0.11305239]
["bitfinex-derivatives","BTCF0:USTF0",1759250813369,1.46993332,112950.0,112940.0,0.06403239]
["bitfinex-derivatives","BTCF0:USTF0",1759250813566,4.08357332,112950.0,112940.0,0.06363239]
["bitfinex-derivatives","BTCF0:USTF0",1759250813766,0.354132,112940.0,112930.0,0.11396239]
["bitfinex-derivatives","BTCF0:USTF0",1759250813967,1.63736966,112940.0,112930.0,0.06443239]
["bitfinex-derivatives","BTCF0:USTF0",1759250814162,1.63736966,112940.0,112930.0,0.06363239]
["bitfinex-derivatives","BTCF0:USTF0",1759250814367,1.63736966,112940.0,112930.0,0.06403239]
["bitfinex-derivatives","BTCF0:USTF0",1759250814368,2.03736966,112940.0,112930.0,0.06403239]
["bitfinex-derivatives","BTCF0:USTF0",1759250814773,2.03736966,112940.0,112930.0,0.06363239]
["bitfinex-derivatives","BTCF0:USTF0",1759250815070,4.65104966,112940.0,112930.0,0.06403239]
["bitfinex-derivatives","BTCF0:USTF0",1759250815472,4.65108966,112940.0,112930.0,0.06403239]
["bitfinex-derivatives","BTCF0:USTF0",1759250815672,2.03736966,112940.0,112930.0,0.06403239]
["bitfinex-derivatives","BTCF0:USTF0",1759250815867,4.65112966,112940.0,112930.0,0.06403239]
["bitfinex-derivatives","BTCF0:USTF0",1759250816063,1.196652,112940.0,112930.0,0.06403239]
["bitfinex-derivatives","BTCF0:USTF0",1759250816265,4.23081083,112940.0,112930.0,0.11088239]
["bitfinex-derivatives","BTCF0:USTF0",1759250816465,4.23081083,112940.0,112930.0,0.18875239]
["bitfinex-derivatives","BTCF0:USTF0",1759250816876,3.01301083,112940.0,112930.0,0.18875239]
["bitfinex-derivatives","BTCF0:USTF0",1759250817068,2.99861569,112940.0,112930.0,0.18875239]
["bitfinex-derivatives","BTCF0:USTF0",1759250817268,3.55085569,112940.0,112930.0,0.18875239]
["bitfinex-derivatives","BTCF0:USTF0",1759250817471,3.55085569,112940.0,112930.0,0.11088239]
["bitfinex-derivatives","BTCF0:USTF0",1759250818076,0.93701569,112940.0,112930.0,0.11088239]
["bitfinex-derivatives","BTCF0:USTF0",1759250818575,3.55089569,112940.0,112930.0,0.11088239]
["bitfinex-derivatives","BTCF0:USTF0",1759250818776,3.55093569,112940.0,112930.0,0.11088239]
["bitfinex-derivatives","BTCF0:USTF0",1759250819375,0.93701569,112940.0,112930.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1759250819564,0.93701569,112940.0,112930.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1759250819565,2.72242608,112940.0,112930.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1759250819771,3.54030608,112940.0,112930.0,0.6682964]
["bitfinex-derivatives","BTCF0:USTF0",1759250820077,3.54030608,112940.0,112930.0,0.58872001]
["bitfinex-derivatives","BTCF0:USTF0",1759250820465,0.92638608,112940.0,112930.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1759250820666,3.54034608,112940.0,112930.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1759250822076,3.54034608,112940.0,112930.0,0.44725]
["bitfinex-derivatives","BTCF0:USTF0",1759250822465,3.54034608,112940.0,112930.0,0.12682639]
["bitfinex-derivatives","BTCF0:USTF0",1759250822675,3.54034608,112940.0,112930.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1759250822965,3.54034608,112940.0,112930.0,0.06403852]
["bitfinex-derivatives","BTCF0:USTF0",1759250823172,3.54034608,112940.0,112930.0,0.11088852]
["bitfinex-derivatives","BTCF0:USTF0",1759250823775,3.54038608,112940.0,112930.0,0.11088852]
["bitfinex-derivatives","BTCF0:USTF0",1759250824376,0.92638608,112940.0,112930.0,0.11088852]
["bitfinex-derivatives","BTCF0:USTF0",1759250824579,3.54038608,112940.0,112930.0,0.11088852]
["bitfinex-derivatives","BTCF0:USTF0",1759250825182,0.92638608,112940.0,112930.0,0.11088852]
["bitfinex-derivatives","BTCF0:USTF0",1759250825380,3.54038608,112940.0,112930.0,0.11088852]
["bitfinex-derivatives","BTCF0:USTF0",1759250825580,3.54038608,112940.0,112930.0,0.18875852]
["bitfinex-derivatives","BTCF0:USTF0",1759250825781,3.54038608,112940.0,112930.0,0.11088852]
["bitfinex-derivatives","BTCF0:USTF0",1759250826573,3.54038608,112940.0,112930.0,0.11048852]
["bitfinex-derivatives","BTCF0:USTF0",1759250826778,0.0885399,112930.0,112920.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1759250826978,1.37177756,112930.0,112920.0,0.11130052]
["bitfinex-derivatives","BTCF0:USTF0",1759250827374,1.37177756,112930.0,112920.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1759250827681,1.37177756,112930.0,112920.0,0.11130245]
["bitfinex-derivatives","BTCF0:USTF0",1759250828079,1.37177756,112930.0,112920.0,0.11050245]
["bitfinex-derivatives","BTCF0:USTF0",1759250828382,1.37177756,112930.0,112920.0,0.11090245]
["bitfinex-derivatives","BTCF0:USTF0",1759250829183,1.82077756,112930.0,112920.0,0.11050245]
["bitfinex-derivatives","BTCF0:USTF0",1759250829383,1.82077756,112930.0,112920.0,0.11090245]
["bitfinex-derivatives","BTCF0:USTF0",1759250829979,4.43485756,112930.0,112920.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759250830582,1.82077756,112930.0,112920.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759250830983,4.43485756,112930.0,112920.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759250831583,1.82077756,112930.0,112920.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759250832085,4.43485756,112930.0,112920.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759250832482,3.99233756,112930.0,112920.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759250832688,4.43485756,112930.0,112920.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759250832881,4.43489756,112930.0,112920.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759250834486,1.82077756,112930.0,112920.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759250834684,4.43489756,112930.0,112920.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759250835386,1.40041873,112930.0,112920.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1759250835590,4.01453873,112930.0,112920.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1759250836783,1.40041873,112930.0,112920.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1759250837180,4.01453873,112930.0,112920.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1759250838902,4.01453873,112930.0,112920.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759250838903,4.43489756,112930.0,112920.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759250839194,4.43489756,112930.0,112920.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1759250839385,4.43489756,112930.0,112920.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759250839982,4.01453873,112930.0,112920.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1759250840392,4.03239279,112930.0,112920.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1759250840588,4.03239279,112930.0,112920.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759250840792,4.45275162,112930.0,112920.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759250841586,3.61203396,112930.0,112920.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1759250841783,4.45275162,112930.0,112920.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1759250842386,4.03239279,112930.0,112920.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1759250843990,4.0325224,112930.0,112920.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1759250845895,1.4184024,112930.0,112920.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1759250846097,4.0332424,112930.0,112920.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1759250846798,4.45360123,112930.0,112920.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1759250847186,4.45360123,112930.0,112920.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759250850496,4.01108123,112930.0,112920.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759250850701,4.45360123,112930.0,112920.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759250851104,4.45360123,112930.0,112920.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1759250851304,4.45360123,112930.0,112920.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759250852002,4.85360123,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250852601,0.0885477,112920.0,112910.0,0.11058345]
["bitfinex-derivatives","BTCF0:USTF0",1759250852801,1.37178536,112920.0,112910.0,0.11138345]
["bitfinex-derivatives","BTCF0:USTF0",1759250854601,1.77178536,112920.0,112910.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1759250854802,1.77178536,112920.0,112910.0,0.047331]
["bitfinex-derivatives","BTCF0:USTF0",1759250855002,1.77178536,112920.0,112910.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1759250855203,1.77178536,112920.0,112910.0,0.11098345]
["bitfinex-derivatives","BTCF0:USTF0",1759250855403,1.77178536,112920.0,112910.0,0.047331]
["bitfinex-derivatives","BTCF0:USTF0",1759250856104,4.38610536,112920.0,112910.0,0.047331]
["bitfinex-derivatives","BTCF0:USTF0",1759250856406,4.80802242,112920.0,112910.0,0.047331]
["bitfinex-derivatives","BTCF0:USTF0",1759250857207,4.81743352,112920.0,112910.0,0.047331]
["bitfinex-derivatives","BTCF0:USTF0",1759250857509,2.20311352,112920.0,112910.0,0.11098345]
["bitfinex-derivatives","BTCF0:USTF0",1759250857705,4.81747352,112920.0,112910.0,0.11098345]
["bitfinex-derivatives","BTCF0:USTF0",1759250858201,1.78223528,112920.0,112910.0,0.11098345]
["bitfinex-derivatives","BTCF0:USTF0",1759250858413,4.81747352,112920.0,112910.0,0.11098345]
["bitfinex-derivatives","BTCF0:USTF0",1759250858705,4.81747352,112920.0,112910.0,0.047331]
["bitfinex-derivatives","BTCF0:USTF0",1759250858706,4.81751352,112920.0,112910.0,0.047331]
["bitfinex-derivatives","BTCF0:USTF0",1759250859305,4.80311518,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759250859507,0.0885634,112900.0,112890.0,0.12722639]
["bitfinex-derivatives","BTCF0:USTF0",1759250859806,3.14265238,112900.0,112890.0,0.20361639]
["bitfinex-derivatives","BTCF0:USTF0",1759250860007,3.58517238,112900.0,112890.0,0.20361639]
["bitfinex-derivatives","BTCF0:USTF0",1759250860306,3.58522285,112900.0,112890.0,0.20361639]
["bitfinex-derivatives","BTCF0:USTF0",1759250860503,4.42697933,112900.0,112890.0,0.20361639]
["bitfinex-derivatives","BTCF0:USTF0",1759250860703,4.49779597,112900.0,112890.0,0.20281639]
["bitfinex-derivatives","BTCF0:USTF0",1759250861006,4.49779597,112900.0,112890.0,0.20321639]
["bitfinex-derivatives","BTCF0:USTF0",1759250861308,4.07691773,112900.0,112890.0,0.20321639]
["bitfinex-derivatives","BTCF0:USTF0",1759250861604,4.49779597,112900.0,112890.0,0.20321639]
["bitfinex-derivatives","BTCF0:USTF0",1759250861805,1.46151773,112900.0,112890.0,0.20321639]
["bitfinex-derivatives","BTCF0:USTF0",1759250862008,4.07671773,112900.0,112890.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1759250862709,1.46151773,112900.0,112890.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1759250863005,3.16394461,112900.0,112890.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1759250863206,4.00570109,112900.0,112890.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1759250863606,1.39070109,112900.0,112890.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1759250863806,4.00570109,112900.0,112890.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1759250864005,4.00586109,112900.0,112890.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1759250864306,1.39070109,112900.0,112890.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1759250864503,4.00582109,112900.0,112890.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1759250864801,4.00582109,112900.0,112890.0,0.94451824]
["bitfinex-derivatives","BTCF0:USTF0",1759250864802,2.32382285,112900.0,112890.0,0.94451824]
["bitfinex-derivatives","BTCF0:USTF0",1759250865007,1.81438121,112900.0,112890.0,1.11266583]
["bitfinex-derivatives","BTCF0:USTF0",1759250865307,3.04097894,112900.0,112890.0,1.14461952]
["bitfinex-derivatives","BTCF0:USTF0",1759250865508,3.05394678,112900.0,112890.0,1.14461952]
["bitfinex-derivatives","BTCF0:USTF0",1759250865716,3.14251018,112900.0,112890.0,1.14461952]
["bitfinex-derivatives","BTCF0:USTF0",1759250865901,0.52731018,112900.0,112890.0,1.14461952]
["bitfinex-derivatives","BTCF0:USTF0",1759250866209,3.14239018,112900.0,112890.0,0.72374128]
["bitfinex-derivatives","BTCF0:USTF0",1759250866402,3.14239018,112900.0,112890.0,1.14461952]
["bitfinex-derivatives","BTCF0:USTF0",1759250867206,3.14291018,112900.0,112890.0,1.14461952]
["bitfinex-derivatives","BTCF0:USTF0",1759250867405,0.52731018,112900.0,112890.0,1.14461952]
["bitfinex-derivatives","BTCF0:USTF0",1759250867606,3.14287018,112900.0,112890.0,1.14461952]
["bitfinex-derivatives","BTCF0:USTF0",1759250868308,3.05430678,112900.0,112890.0,1.22427211]
["bitfinex-derivatives","BTCF0:USTF0",1759250868509,3.05430678,112900.0,112890.0,1.11274203]
["bitfinex-derivatives","BTCF0:USTF0",1759250869109,2.63342854,112900.0,112890.0,1.11274203]
["bitfinex-derivatives","BTCF0:USTF0",1759250869305,3.05430678,112900.0,112890.0,1.11274203]
["bitfinex-derivatives","BTCF0:USTF0",1759250869807,3.14287018,112900.0,112890.0,1.11274203]
["bitfinex-derivatives","BTCF0:USTF0",1759250870608,3.47518502,112900.0,112890.0,1.11274203]
["bitfinex-derivatives","BTCF0:USTF0",1759250871009,3.05430678,112900.0,112890.0,1.11274203]
["bitfinex-derivatives","BTCF0:USTF0",1759250871216,0.43874678,112900.0,112890.0,1.11274203]
["bitfinex-derivatives","BTCF0:USTF0",1759250871411,3.05358678,112900.0,112890.0,1.11274203]
["bitfinex-derivatives","BTCF0:USTF0",1759250874815,3.05358678,112900.0,112890.0,1.03308944]
["bitfinex-derivatives","BTCF0:USTF0",1759250875020,3.05358678,112900.0,112890.0,1.14461952]
["bitfinex-derivatives","BTCF0:USTF0",1759250875216,3.042955,112900.0,112890.0,1.14461952]
["bitfinex-derivatives","BTCF0:USTF0",1759250876015,3.042955,112900.0,112890.0,0.72374128]
["bitfinex-derivatives","BTCF0:USTF0",1759250876218,3.042955,112900.0,112890.0,1.14461952]
["bitfinex-derivatives","BTCF0:USTF0",1759250876612,3.042955,112900.0,112890.0,1.03308944]
["bitfinex-derivatives","BTCF0:USTF0",1759250877113,3.042955,112900.0,112890.0,1.11275195]
["bitfinex-derivatives","BTCF0:USTF0",1759250879117,3.02855741,112900.0,112890.0,1.11275195]
["bitfinex-derivatives","BTCF0:USTF0",1759250879318,3.04630612,112900.0,112890.0,1.11275195]
["bitfinex-derivatives","BTCF0:USTF0",1759250881023,3.04630612,112900.0,112890.0,1.03308944]
["bitfinex-derivatives","BTCF0:USTF0",1759250881422,3.46718436,112900.0,112890.0,1.03308944]
["bitfinex-derivatives","BTCF0:USTF0",1759250881616,3.04630612,112900.0,112890.0,1.1127618]
["bitfinex-derivatives","BTCF0:USTF0",1759250882019,3.46718436,112900.0,112890.0,1.1127618]
["bitfinex-derivatives","BTCF0:USTF0",1759250882618,3.55574486,112900.0,112890.0,1.1127618]
["bitfinex-derivatives","BTCF0:USTF0",1759250883024,3.46718436,112900.0,112890.0,0.29188356]
["bitfinex-derivatives","BTCF0:USTF0",1759250883623,3.46718436,112900.0,112890.0,0.7127618]
["bitfinex-derivatives","BTCF0:USTF0",1759250884623,0.85950519,112900.0,112890.0,0.7127618]
["bitfinex-derivatives","BTCF0:USTF0",1759250885116,3.05310695,112900.0,112890.0,0.7127618]
["bitfinex-derivatives","BTCF0:USTF0",1759250886427,3.47398519,112900.0,112890.0,0.7127618]
["bitfinex-derivatives","BTCF0:USTF0",1759250886620,3.05310695,112900.0,112890.0,0.7127618]
["bitfinex-derivatives","BTCF0:USTF0",1759250886820,3.05346695,112900.0,112890.0,0.7127618]
["bitfinex-derivatives","BTCF0:USTF0",1759250887114,0.43862695,112900.0,112890.0,0.7127618]
["bitfinex-derivatives","BTCF0:USTF0",1759250887318,3.05338695,112900.0,112890.0,0.63308944]
["bitfinex-derivatives","BTCF0:USTF0",1759250887526,3.05338695,112900.0,112890.0,0.71276052]
["bitfinex-derivatives","BTCF0:USTF0",1759250887828,0.43862695,112900.0,112890.0,0.63308944]
["bitfinex-derivatives","BTCF0:USTF0",1759250888027,3.05338695,112900.0,112890.0,0.63308944]
["bitfinex-derivatives","BTCF0:USTF0",1759250889131,3.03898961,112900.0,112890.0,0.63308944]
["bitfinex-derivatives","BTCF0:USTF0",1759250889324,0.42422961,112900.0,112890.0,0.63308944]
["bitfinex-derivatives","BTCF0:USTF0",1759250889527,3.03870961,112900.0,112890.0,0.63308944]
["bitfinex-derivatives","BTCF0:USTF0",1759250891120,2.61783137,112900.0,112890.0,0.63308944]
["bitfinex-derivatives","BTCF0:USTF0",1759250891435,3.03870961,112900.0,112890.0,0.74461952]
["bitfinex-derivatives","BTCF0:USTF0",1759250892321,3.12727011,112900.0,112890.0,0.74461952]
["bitfinex-derivatives","BTCF0:USTF0",1759250892529,3.54814835,112900.0,112890.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1759250892726,3.54814835,112900.0,112890.0,0.63308654]
["bitfinex-derivatives","BTCF0:USTF0",1759250893031,3.53751611,112900.0,112890.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1759250893226,3.55552854,112900.0,112890.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1759250893533,3.99804854,112900.0,112890.0,0.12694115]
["bitfinex-derivatives","BTCF0:USTF0",1759250893718,3.99804854,112900.0,112890.0,0.12694267]
["bitfinex-derivatives","BTCF0:USTF0",1759250894027,4.39804854,112900.0,112890.0,0.12654267]
["bitfinex-derivatives","BTCF0:USTF0",1759250894423,4.39804854,112900.0,112890.0,0.12694267]
["bitfinex-derivatives","BTCF0:USTF0",1759250895021,4.39804854,112900.0,112890.0,0.20514267]
["bitfinex-derivatives","BTCF0:USTF0",1759250895224,4.39804854,112900.0,112890.0,0.20474267]
["bitfinex-derivatives","BTCF0:USTF0",1759250895425,4.40532941,112900.0,112890.0,0.20514267]
["bitfinex-derivatives","BTCF0:USTF0",1759250896035,4.40532941,112900.0,112890.0,0.12694267]
["bitfinex-derivatives","BTCF0:USTF0",1759250896235,4.40532941,112900.0,112890.0,0.20514267]
["bitfinex-derivatives","BTCF0:USTF0",1759250897124,1.79084941,112900.0,112890.0,0.20616267]
["bitfinex-derivatives","BTCF0:USTF0",1759250897329,4.40536941,112900.0,112890.0,0.20616267]
["bitfinex-derivatives","BTCF0:USTF0",1759250899241,0.93469386,112900.0,112890.0,0.20616267]
["bitfinex-derivatives","BTCF0:USTF0",1759250899538,3.54921386,112900.0,112890.0,0.20616267]
["bitfinex-derivatives","BTCF0:USTF0",1759250899738,4.39097034,112900.0,112890.0,0.20616267]
["bitfinex-derivatives","BTCF0:USTF0",1759250900138,4.40540981,112900.0,112890.0,0.20616267]
["bitfinex-derivatives","BTCF0:USTF0",1759250900734,1.79084981,112900.0,112890.0,0.20616267]
["bitfinex-derivatives","BTCF0:USTF0",1759250901039,1.79084981,112900.0,112890.0,0.71560961]
["bitfinex-derivatives","BTCF0:USTF0",1759250901040,2.23545067,112900.0,112890.0,0.71560961]
["bitfinex-derivatives","BTCF0:USTF0",1759250901335,4.00544981,112900.0,112890.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759250901534,1.39084981,112900.0,112890.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1759250901740,1.39084981,112900.0,112890.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1759250902044,4.00544981,112900.0,112890.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1759250902238,1.39084981,112900.0,112890.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1759250902436,4.00544981,112900.0,112890.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1759250903441,4.00544981,112900.0,112890.0,0.20091302]
["bitfinex-derivatives","BTCF0:USTF0",1759250903940,3.9948171,112900.0,112890.0,0.20091302]
["bitfinex-derivatives","BTCF0:USTF0",1759250904242,3.9948171,112900.0,112890.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1759250905845,3.9948171,112900.0,112890.0,0.20093155]
["bitfinex-derivatives","BTCF0:USTF0",1759250907944,3.9948571,112900.0,112890.0,0.20093155]
["bitfinex-derivatives","BTCF0:USTF0",1759250909143,3.98045826,112900.0,112890.0,0.20093155]
["bitfinex-derivatives","BTCF0:USTF0",1759250909339,3.99852265,112900.0,112890.0,0.20093155]
["bitfinex-derivatives","BTCF0:USTF0",1759250912844,1.38388265,112900.0,112890.0,0.20093155]
["bitfinex-derivatives","BTCF0:USTF0",1759250913046,3.99848265,112900.0,112890.0,0.77410775]
["bitfinex-derivatives","BTCF0:USTF0",1759250913342,3.15672617,112900.0,112890.0,0.27355796]
["bitfinex-derivatives","BTCF0:USTF0",1759250913646,3.99848265,112900.0,112890.0,0.18498926]
["bitfinex-derivatives","BTCF0:USTF0",1759250915044,3.99848265,112900.0,112890.0,0.11097926]
["bitfinex-derivatives","BTCF0:USTF0",1759250915246,3.99848265,112900.0,112890.0,0.11057926]
["bitfinex-derivatives","BTCF0:USTF0",1759250915448,3.99848265,112900.0,112890.0,0.11097926]
["bitfinex-derivatives","BTCF0:USTF0",1759250915643,3.99848265,112900.0,112890.0,0.18498926]
["bitfinex-derivatives","BTCF0:USTF0",1759250918248,3.57760306,112900.0,112890.0,0.18498926]
["bitfinex-derivatives","BTCF0:USTF0",1759250920152,0.96300306,112900.0,112890.0,0.18498926]
["bitfinex-derivatives","BTCF0:USTF0",1759250920352,3.57760306,112900.0,112890.0,0.18498926]
["bitfinex-derivatives","BTCF0:USTF0",1759250920653,3.15672617,112900.0,112890.0,0.18498926]
["bitfinex-derivatives","BTCF0:USTF0",1759250920856,3.57760306,112900.0,112890.0,0.18498926]
["bitfinex-derivatives","BTCF0:USTF0",1759250921553,0.96300306,112900.0,112890.0,0.18498926]
["bitfinex-derivatives","BTCF0:USTF0",1759250921754,3.57760306,112900.0,112890.0,0.18498926]
["bitfinex-derivatives","BTCF0:USTF0",1759250922452,3.57756306,112900.0,112890.0,0.18498926]
["bitfinex-derivatives","BTCF0:USTF0",1759250924441,0.96300306,112900.0,112890.0,0.18498926]
["bitfinex-derivatives","BTCF0:USTF0",1759250924642,3.99843995,112900.0,112890.0,0.11097926]
["bitfinex-derivatives","BTCF0:USTF0",1759250925045,4.39843995,112900.0,112890.0,0.11057926]
["bitfinex-derivatives","BTCF0:USTF0",1759250925246,4.38404048,112900.0,112890.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759250925450,4.38404048,112900.0,112890.0,0.11100224]
["bitfinex-derivatives","BTCF0:USTF0",1759250925641,4.38404048,112900.0,112890.0,0.11060224]
["bitfinex-derivatives","BTCF0:USTF0",1759250925949,4.38404048,112900.0,112890.0,0.11100224]
["bitfinex-derivatives","BTCF0:USTF0",1759250926154,4.38404048,112900.0,112890.0,0.06375224]
["bitfinex-derivatives","BTCF0:USTF0",1759250926343,0.0885687,112890.0,112880.0,0.11037198]
["bitfinex-derivatives","BTCF0:USTF0",1759250926541,1.37284248,112890.0,112880.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1759250926949,1.37284248,112890.0,112880.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1759250928348,3.98764248,112890.0,112880.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1759250929047,3.99674769,112890.0,112880.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1759250929249,3.99662769,112890.0,112880.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1759250931456,1.38194769,112890.0,112880.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1759250931754,3.99670769,112890.0,112880.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1759250933556,3.99670769,112890.0,112880.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1759250933857,3.99670769,112890.0,112880.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1759250934061,3.99670769,112890.0,112880.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1759250934357,4.39670769,112890.0,112880.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1759250934558,4.39670769,112890.0,112880.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1759250934857,4.39670769,112890.0,112880.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1759250935356,4.39678769,112890.0,112880.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1759250935854,1.78194769,112890.0,112880.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1759250936054,4.39678769,112890.0,112880.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1759250936257,4.39678769,112890.0,112880.0,0.1099221]
["bitfinex-derivatives","BTCF0:USTF0",1759250936759,1.78194769,112890.0,112880.0,0.1099221]
["bitfinex-derivatives","BTCF0:USTF0",1759250936958,4.39678769,112890.0,112880.0,0.1099221]
["bitfinex-derivatives","BTCF0:USTF0",1759250937153,1.78194769,112890.0,112880.0,0.1099221]
["bitfinex-derivatives","BTCF0:USTF0",1759250937355,4.39678769,112890.0,112880.0,0.1099221]
["bitfinex-derivatives","BTCF0:USTF0",1759250938263,4.39682769,112890.0,112880.0,0.1099221]
["bitfinex-derivatives","BTCF0:USTF0",1759250939059,4.39682769,112890.0,112880.0,0.1848521]
["bitfinex-derivatives","BTCF0:USTF0",1759250939853,4.39682769,112890.0,112880.0,0.1099221]
["bitfinex-derivatives","BTCF0:USTF0",1759250940657,4.38242595,112890.0,112880.0,0.1099221]
["bitfinex-derivatives","BTCF0:USTF0",1759250941147,4.38242595,112890.0,112880.0,0.0640921]
["bitfinex-derivatives","BTCF0:USTF0",1759250941552,0.8031765,112880.0,112870.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1759250941753,2.08745028,112880.0,112870.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1759250942362,4.70241028,112880.0,112870.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1759250943265,4.70245028,112880.0,112870.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1759250943563,4.70245028,112880.0,112870.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1759250943954,4.28157339,112880.0,112870.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1759250944773,1.2456965,112880.0,112870.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1759250945069,4.01597339,112880.0,112870.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1759250945368,1.40097339,112880.0,112870.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1759250945564,4.01597339,112880.0,112870.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1759250945765,4.08767396,112880.0,112870.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1759250946768,1.47267396,112880.0,112870.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1759250947170,4.08771396,112880.0,112870.0,0.20083155]
["bitfinex-derivatives","BTCF0:USTF0",1759250947363,1.47267396,112880.0,112870.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1759250947568,4.08771396,112880.0,112870.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1759250948069,1.47267396,112880.0,112870.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1759250948562,3.26967396,112880.0,112870.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1759250948766,4.08771396,112880.0,112870.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1759250949963,1.47267396,112880.0,112870.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1759250950164,4.08775396,112880.0,112870.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1759250950367,4.01605339,112880.0,112870.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1759250950764,0.9800965,112880.0,112870.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1759250950967,2.21791689,112880.0,112870.0,0.68941585]
["bitfinex-derivatives","BTCF0:USTF0",1759250951166,3.12453339,112880.0,112870.0,0.68941585]
["bitfinex-derivatives","BTCF0:USTF0",1759250951666,0.42087689,112890.0,112880.0,0.2082865]
["bitfinex-derivatives","BTCF0:USTF0",1759250951871,3.35383689,112890.0,112880.0,0.28793148]
["bitfinex-derivatives","BTCF0:USTF0",1759250952165,2.91131689,112890.0,112880.0,0.28793148]
["bitfinex-derivatives","BTCF0:USTF0",1759250953072,2.49044,112890.0,112880.0,0.28793148]
["bitfinex-derivatives","BTCF0:USTF0",1759250953274,2.91131689,112890.0,112880.0,0.28793148]
["bitfinex-derivatives","BTCF0:USTF0",1759250954165,0.01806439,112900.0,112890.0,0.2082786]
["bitfinex-derivatives","BTCF0:USTF0",1759250954369,3.49642128,112900.0,112890.0,0.27199751]
["bitfinex-derivatives","BTCF0:USTF0",1759250954574,3.49642128,112900.0,112890.0,0.2082786]
["bitfinex-derivatives","BTCF0:USTF0",1759250954770,3.58498208,112900.0,112890.0,0.2082786]
["bitfinex-derivatives","BTCF0:USTF0",1759250955176,3.58498208,112900.0,112890.0,0.27199966]
["bitfinex-derivatives","BTCF0:USTF0",1759250957275,3.49642128,112900.0,112890.0,0.27199966]
["bitfinex-derivatives","BTCF0:USTF0",1759250957871,3.58498208,112900.0,112890.0,0.27199966]
["bitfinex-derivatives","BTCF0:USTF0",1759250958176,3.49642128,112900.0,112890.0,0.27199966]
["bitfinex-derivatives","BTCF0:USTF0",1759250958770,0.88146128,112900.0,112890.0,0.27199966]
["bitfinex-derivatives","BTCF0:USTF0",1759250958982,3.14234208,112900.0,112890.0,0.67199966]
["bitfinex-derivatives","BTCF0:USTF0",1759250959374,3.05378128,112900.0,112890.0,0.67199966]
["bitfinex-derivatives","BTCF0:USTF0",1759250960778,3.05378128,112900.0,112890.0,0.68110612]
["bitfinex-derivatives","BTCF0:USTF0",1759250961176,3.14234208,112900.0,112890.0,0.68110612]
["bitfinex-derivatives","BTCF0:USTF0",1759250962580,3.1416533,112900.0,112890.0,0.68110612]
["bitfinex-derivatives","BTCF0:USTF0",1759250963281,0.16102471,112920.0,112910.0,0.2126329]
["bitfinex-derivatives","BTCF0:USTF0",1759250963479,3.12414619,112920.0,112910.0,0.2126329]
["bitfinex-derivatives","BTCF0:USTF0",1759250963673,3.56666619,112920.0,112910.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1759250964583,3.58469586,112920.0,112910.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1759250964782,4.00557275,112920.0,112910.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1759250966187,4.00559276,112920.0,112910.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1759250966485,4.00559276,112920.0,112910.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1759250966684,4.00559276,112920.0,112910.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1759250967984,1.39087276,112920.0,112910.0,0.2126329]
["bitfinex-derivatives","BTCF0:USTF0",1759250968280,4.00539276,112920.0,112910.0,0.2126329]
["bitfinex-derivatives","BTCF0:USTF0",1759250968484,1.39087276,112920.0,112910.0,0.2126329]
["bitfinex-derivatives","BTCF0:USTF0",1759250968685,1.39087276,112920.0,112910.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1759250968686,4.00531276,112920.0,112910.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1759250970691,4.40531276,112920.0,112910.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1759250970983,0.0885529,112910.0,112900.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1759250971181,1.37282668,112910.0,112900.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1759250971377,0.95194979,112910.0,112900.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1759250971683,0.95194979,112910.0,112900.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1759250971884,0.95194979,112910.0,112900.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1759250972481,3.1454329,112910.0,112900.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1759250972788,3.56630979,112910.0,112900.0,0.2130407]
["bitfinex-derivatives","BTCF0:USTF0",1759250972990,0.95194979,112910.0,112900.0,0.2130407]
["bitfinex-derivatives","BTCF0:USTF0",1759250973191,3.56630979,112910.0,112900.0,0.2130407]
["bitfinex-derivatives","BTCF0:USTF0",1759250973594,0.95194979,112910.0,112900.0,0.2130407]
["bitfinex-derivatives","BTCF0:USTF0",1759250973788,3.1454329,112910.0,112900.0,0.2130407]
["bitfinex-derivatives","BTCF0:USTF0",1759250973995,3.56630979,112910.0,112900.0,0.2130407]
["bitfinex-derivatives","BTCF0:USTF0",1759250975598,0.95194979,112910.0,112900.0,0.2130407]
["bitfinex-derivatives","BTCF0:USTF0",1759250976102,3.56630979,112910.0,112900.0,0.2130407]
["bitfinex-derivatives","BTCF0:USTF0",1759250976501,0.95194979,112910.0,112900.0,0.2130407]
["bitfinex-derivatives","BTCF0:USTF0",1759250976702,3.56634979,112910.0,112900.0,0.2130407]
["bitfinex-derivatives","BTCF0:USTF0",1759250976903,3.56634979,112910.0,112900.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1759250977306,3.56634979,112910.0,112900.0,0.18820106]
["bitfinex-derivatives","BTCF0:USTF0",1759250977500,3.56634979,112910.0,112900.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1759250977799,3.56634979,112910.0,112900.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1759250978000,3.56634979,112910.0,112900.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1759250978205,3.56634979,112910.0,112900.0,0.18820106]
["bitfinex-derivatives","BTCF0:USTF0",1759250980205,3.98711784,112910.0,112900.0,0.18820106]
["bitfinex-derivatives","BTCF0:USTF0",1759250981004,3.98711784,112910.0,112900.0,0.11169106]
["bitfinex-derivatives","BTCF0:USTF0",1759250981204,3.98711784,112910.0,112900.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1759250981409,3.98711784,112910.0,112900.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1759250983206,3.54459784,112910.0,112900.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1759250983407,3.98711784,112910.0,112900.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1759250985003,1.37271784,112910.0,112900.0,0.11169106]
["bitfinex-derivatives","BTCF0:USTF0",1759250985305,1.37271784,112910.0,112900.0,0.18820106]
["bitfinex-derivatives","BTCF0:USTF0",1759250985507,3.98707784,112910.0,112900.0,0.18820106]
["bitfinex-derivatives","BTCF0:USTF0",1759250985910,2.3277129,112910.0,112900.0,0.18820106]
["bitfinex-derivatives","BTCF0:USTF0",1759250986109,3.55185711,112910.0,112900.0,0.2130407]
["bitfinex-derivatives","BTCF0:USTF0",1759250986303,3.55185711,112910.0,112900.0,0.29268568]
["bitfinex-derivatives","BTCF0:USTF0",1759250986503,3.54122475,112910.0,112900.0,0.29268568]
["bitfinex-derivatives","BTCF0:USTF0",1759250986909,3.54122475,112910.0,112900.0,0.20412498]
["bitfinex-derivatives","BTCF0:USTF0",1759250987107,0.92686475,112910.0,112900.0,0.20412498]
["bitfinex-derivatives","BTCF0:USTF0",1759250987504,3.54122475,112910.0,112900.0,0.20412498]
["bitfinex-derivatives","BTCF0:USTF0",1759250987703,3.96204722,112910.0,112900.0,0.20412498]
["bitfinex-derivatives","BTCF0:USTF0",1759250988512,1.34768722,112910.0,112900.0,0.20412498]
["bitfinex-derivatives","BTCF0:USTF0",1759250988710,3.96200722,112910.0,112900.0,0.20412498]
["bitfinex-derivatives","BTCF0:USTF0",1759250989108,1.34768722,112910.0,112900.0,0.20412498]
["bitfinex-derivatives","BTCF0:USTF0",1759250989408,3.96200722,112910.0,112900.0,0.20412498]
["bitfinex-derivatives","BTCF0:USTF0",1759250989606,3.47766247,112910.0,112900.0,0.29268568]
["bitfinex-derivatives","BTCF0:USTF0",1759250989804,0.52741735,112920.0,112910.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1759250990008,2.72087468,112920.0,112910.0,0.62862537]
["bitfinex-derivatives","BTCF0:USTF0",1759250990206,3.56251962,112920.0,112910.0,0.62862537]
["bitfinex-derivatives","BTCF0:USTF0",1759250990400,3.56251962,112920.0,112910.0,0.2078029]
["bitfinex-derivatives","BTCF0:USTF0",1759250991309,3.56251962,112920.0,112910.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1759250992113,3.56251962,112920.0,112910.0,0.2078029]
["bitfinex-derivatives","BTCF0:USTF0",1759250992310,2.72087468,112920.0,112910.0,0.2078029]
["bitfinex-derivatives","BTCF0:USTF0",1759250992611,3.82811962,112920.0,112910.0,0.2078029]
["bitfinex-derivatives","BTCF0:USTF0",1759250994014,1.21383962,112920.0,112910.0,0.2078029]
["bitfinex-derivatives","BTCF0:USTF0",1759250994312,3.82803962,112920.0,112910.0,0.21718747]
["bitfinex-derivatives","BTCF0:USTF0",1759250994810,1.79652,112920.0,112910.0,1.03800994]
["bitfinex-derivatives","BTCF0:USTF0",1759250995006,1.79652,112920.0,112910.0,1.11765492]
["bitfinex-derivatives","BTCF0:USTF0",1759250995202,3.03494247,112920.0,112910.0,1.03800994]
["bitfinex-derivatives","BTCF0:USTF0",1759250995412,3.03494247,112920.0,112910.0,1.14954002]
["bitfinex-derivatives","BTCF0:USTF0",1759250995713,3.03494247,112920.0,112910.0,1.22903846]
["bitfinex-derivatives","BTCF0:USTF0",1759250995903,3.03494247,112920.0,112910.0,1.11750838]
["bitfinex-derivatives","BTCF0:USTF0",1759250996107,3.02054803,112920.0,112910.0,1.11750838]
["bitfinex-derivatives","BTCF0:USTF0",1759250996507,3.5299163,112920.0,112910.0,0.29668591]
["bitfinex-derivatives","BTCF0:USTF0",1759250996715,3.5299163,112920.0,112910.0,0.21718747]
["bitfinex-derivatives","BTCF0:USTF0",1759250996914,3.5299163,112920.0,112910.0,0.12863457]
["bitfinex-derivatives","BTCF0:USTF0",1759250997312,3.5299163,112920.0,112910.0,0.28076161]
["bitfinex-derivatives","BTCF0:USTF0",1759250997514,3.4413705,112920.0,112910.0,0.28076161]
["bitfinex-derivatives","BTCF0:USTF0",1759250998010,3.5299162,112920.0,112910.0,0.28076161]
["bitfinex-derivatives","BTCF0:USTF0",1759251000711,3.45552494,112920.0,112910.0,0.28076161]
["bitfinex-derivatives","BTCF0:USTF0",1759251000916,3.45552494,112920.0,112910.0,0.70158408]
["bitfinex-derivatives","BTCF0:USTF0",1759251001417,3.54407064,112920.0,112910.0,0.28076161]
["bitfinex-derivatives","BTCF0:USTF0",1759251002317,2.7024257,112920.0,112910.0,0.28076161]
["bitfinex-derivatives","BTCF0:USTF0",1759251002518,3.54407064,112920.0,112910.0,0.28076161]
["bitfinex-derivatives","BTCF0:USTF0",1759251003724,3.4728032,112920.0,112910.0,0.28076161]
["bitfinex-derivatives","BTCF0:USTF0",1759251004617,3.7384032,112920.0,112910.0,0.28076161]
["bitfinex-derivatives","BTCF0:USTF0",1759251005123,3.7383632,112920.0,112910.0,0.28076161]
["bitfinex-derivatives","BTCF0:USTF0",1759251005319,0.2656,112920.0,112910.0,0.70158408]
["bitfinex-derivatives","BTCF0:USTF0",1759251005519,2.87932,112920.0,112910.0,0.63801054]
["bitfinex-derivatives","BTCF0:USTF0",1759251005826,2.87928,112920.0,112910.0,1.03801054]
["bitfinex-derivatives","BTCF0:USTF0",1759251006017,2.87928,112920.0,112910.0,1.11750898]
["bitfinex-derivatives","BTCF0:USTF0",1759251006323,2.87928,112920.0,112910.0,1.03801054]
["bitfinex-derivatives","BTCF0:USTF0",1759251006817,2.87924,112920.0,112910.0,1.03801054]
["bitfinex-derivatives","BTCF0:USTF0",1759251007018,2.89729336,112920.0,112910.0,0.61718807]
["bitfinex-derivatives","BTCF0:USTF0",1759251007219,2.89729336,112920.0,112910.0,1.03801054]
["bitfinex-derivatives","BTCF0:USTF0",1759251008029,3.31811583,112920.0,112910.0,1.03801054]
["bitfinex-derivatives","BTCF0:USTF0",1759251010229,0.28365336,112920.0,112910.0,1.03801054]
["bitfinex-derivatives","BTCF0:USTF0",1759251010434,0.24057542,112920.0,112910.0,1.53833145]
["bitfinex-derivatives","BTCF0:USTF0",1759251010727,1.05785542,112920.0,112910.0,0.69668651]
["bitfinex-derivatives","BTCF0:USTF0",1759251010918,1.05785542,112920.0,112910.0,1.11750898]
["bitfinex-derivatives","BTCF0:USTF0",1759251011930,1.05785542,112920.0,112910.0,1.53833145]
["bitfinex-derivatives","BTCF0:USTF0",1759251013427,0.81728,112920.0,112910.0,1.53833145]
["bitfinex-derivatives","BTCF0:USTF0",1759251013842,0.81728,112920.0,112910.0,1.11750898]
["bitfinex-derivatives","BTCF0:USTF0",1759251017134,2.21694247,112930.0,112920.0,0.2054757]
["bitfinex-derivatives","BTCF0:USTF0",1759251017336,3.03410247,112930.0,112920.0,0.62629817]
["bitfinex-derivatives","BTCF0:USTF0",1759251018134,3.12264027,112930.0,112920.0,0.70579661]
["bitfinex-derivatives","BTCF0:USTF0",1759251018337,3.56516027,112930.0,112920.0,0.12408844]
["bitfinex-derivatives","BTCF0:USTF0",1759251018530,3.56516027,112930.0,112920.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1759251018828,3.56516027,112930.0,112920.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1759251019035,4.38598274,112930.0,112920.0,0.10867292]
["bitfinex-derivatives","BTCF0:USTF0",1759251019229,4.38598274,112930.0,112920.0,0.10827292]
["bitfinex-derivatives","BTCF0:USTF0",1759251019434,4.38598274,112930.0,112920.0,0.10867292]
["bitfinex-derivatives","BTCF0:USTF0",1759251019634,4.38598274,112930.0,112920.0,0.06368292]
["bitfinex-derivatives","BTCF0:USTF0",1759251019835,4.38598274,112930.0,112920.0,0.10689292]
["bitfinex-derivatives","BTCF0:USTF0",1759251020136,4.38598274,112930.0,112920.0,0.10649292]
["bitfinex-derivatives","BTCF0:USTF0",1759251020333,4.38598274,112930.0,112920.0,0.06408292]
["bitfinex-derivatives","BTCF0:USTF0",1759251020532,4.38598274,112930.0,112920.0,0.06368292]
["bitfinex-derivatives","BTCF0:USTF0",1759251020733,4.38598274,112930.0,112920.0,0.10689292]
["bitfinex-derivatives","BTCF0:USTF0",1759251022835,1.77270274,112930.0,112920.0,0.10689292]
["bitfinex-derivatives","BTCF0:USTF0",1759251023028,4.38590274,112930.0,112920.0,0.10689292]
["bitfinex-derivatives","BTCF0:USTF0",1759251024028,2.19352521,112930.0,112920.0,0.10689292]
["bitfinex-derivatives","BTCF0:USTF0",1759251024334,4.38594274,112930.0,112920.0,0.10689292]
["bitfinex-derivatives","BTCF0:USTF0",1759251024540,1.77270274,112930.0,112920.0,0.10689292]
["bitfinex-derivatives","BTCF0:USTF0",1759251024739,4.38594274,112930.0,112920.0,0.10689292]
["bitfinex-derivatives","BTCF0:USTF0",1759251024937,4.38594274,112930.0,112920.0,0.06408292]
["bitfinex-derivatives","BTCF0:USTF0",1759251025442,4.80676521,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759251025943,4.80676521,112930.0,112920.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759251026143,2.19352521,112930.0,112920.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759251026342,4.38594274,112930.0,112920.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759251026537,1.77270274,112930.0,112920.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759251026844,4.38598274,112930.0,112920.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759251028038,1.77270274,112930.0,112920.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759251028238,4.38598274,112930.0,112920.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759251029243,1.77270274,112930.0,112920.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759251029549,4.38602274,112930.0,112920.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759251030337,1.77270274,112930.0,112920.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759251030537,3.16898274,112930.0,112920.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1759251030744,3.98606274,112930.0,112920.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1759251031349,1.37270274,112930.0,112920.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1759251031643,3.98602274,112930.0,112920.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1759251032140,1.37270274,112930.0,112920.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1759251032345,3.98602274,112930.0,112920.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1759251033948,1.37270274,112930.0,112920.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1759251034241,3.98606274,112930.0,112920.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1759251034437,1.37270274,112930.0,112920.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1759251034639,3.98606274,112930.0,112920.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1759251034945,2.74820027,112930.0,112920.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1759251035147,0.95188027,112930.0,112920.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1759251035445,1.37270274,112930.0,112920.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1759251035638,3.98606274,112930.0,112920.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1759251036342,2.18974274,112930.0,112920.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1759251036541,3.98602274,112930.0,112920.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1759251039047,3.54350274,112930.0,112920.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1759251039347,3.98602274,112930.0,112920.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1759251040141,4.80684521,112930.0,112920.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759251040338,4.38602274,112930.0,112920.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759251040545,4.38602274,112930.0,112920.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1759251040546,3.98602274,112930.0,112920.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1759251040746,3.98602274,112930.0,112920.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759251042348,3.9858242,112930.0,112920.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759251043349,3.9858242,112930.0,112920.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1759251043550,1.3725042,112930.0,112920.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1759251043751,3.9857442,112930.0,112920.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1759251044051,3.9857442,112930.0,112920.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759251044961,3.9857442,112930.0,112920.0,0.18198292]
["bitfinex-derivatives","BTCF0:USTF0",1759251045461,1.3725042,112930.0,112920.0,0.18198292]
["bitfinex-derivatives","BTCF0:USTF0",1759251045754,3.9857042,112930.0,112920.0,0.18198292]
["bitfinex-derivatives","BTCF0:USTF0",1759251045956,3.564981,112930.0,112920.0,0.18198292]
["bitfinex-derivatives","BTCF0:USTF0",1759251046356,4.00318216,112930.0,112920.0,0.18198292]
["bitfinex-derivatives","BTCF0:USTF0",1759251049158,4.00318216,112930.0,112920.0,0.10689292]
["bitfinex-derivatives","BTCF0:USTF0",1759251051456,4.40318216,112930.0,112920.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1759251051962,4.40318216,112930.0,112920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759251052362,4.40318216,112930.0,112920.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1759251052558,1.78998216,112930.0,112920.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1759251052763,4.40310216,112930.0,112920.0,0.10783292]
["bitfinex-derivatives","BTCF0:USTF0",1759251052956,0.0885451,112920.0,112910.0,0.10647121]
["bitfinex-derivatives","BTCF0:USTF0",1759251053155,1.6381115,112920.0,112910.0,0.10647121]
["bitfinex-derivatives","BTCF0:USTF0",1759251053366,1.6381115,112920.0,112910.0,0.10687121]
["bitfinex-derivatives","BTCF0:USTF0",1759251053568,2.0381115,112920.0,112910.0,0.06415121]
["bitfinex-derivatives","BTCF0:USTF0",1759251054158,2.0381115,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759251054765,0.07415466,112910.0,112900.0,0.12706844]
["bitfinex-derivatives","BTCF0:USTF0",1759251054965,3.55051786,112910.0,112900.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1759251055367,0.93739786,112910.0,112900.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1759251055562,0.93739786,112910.0,112900.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1759251055760,3.55055786,112910.0,112900.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1759251056158,0.51667466,112910.0,112900.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1759251056362,3.55055786,112910.0,112900.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1759251056561,1.00758492,112910.0,112900.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1759251056865,3.62074492,112910.0,112900.0,0.19799844]
["bitfinex-derivatives","BTCF0:USTF0",1759251057660,1.00758492,112910.0,112900.0,0.19799844]
["bitfinex-derivatives","BTCF0:USTF0",1759251057859,3.62078492,112910.0,112900.0,0.19799844]
["bitfinex-derivatives","BTCF0:USTF0",1759251058472,3.62078492,112910.0,112900.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1759251058669,1.00758492,112910.0,112900.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1759251058869,3.62082492,112910.0,112900.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1759251060576,1.00758492,112910.0,112900.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1759251060975,3.20014172,112910.0,112900.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1759251061169,3.62086492,112910.0,112900.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1759251061875,1.00758492,112910.0,112900.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1759251062269,3.62086492,112910.0,112900.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1759251062473,1.00758492,112910.0,112900.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1759251062673,3.62086492,112910.0,112900.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1759251063264,3.62086492,112910.0,112900.0,0.18222235]
["bitfinex-derivatives","BTCF0:USTF0",1759251063769,1.00758492,112910.0,112900.0,0.18222235]
["bitfinex-derivatives","BTCF0:USTF0",1759251064274,3.62086492,112910.0,112900.0,0.18222235]
["bitfinex-derivatives","BTCF0:USTF0",1759251064678,1.00758492,112910.0,112900.0,0.18222235]
["bitfinex-derivatives","BTCF0:USTF0",1759251065072,3.62086492,112910.0,112900.0,0.18222235]
["bitfinex-derivatives","BTCF0:USTF0",1759251068682,3.62086492,112910.0,112900.0,0.11169235]
["bitfinex-derivatives","BTCF0:USTF0",1759251069184,3.62086492,112910.0,112900.0,0.18222235]
["bitfinex-derivatives","BTCF0:USTF0",1759251069185,3.20014172,112910.0,112900.0,0.18222235]
["bitfinex-derivatives","BTCF0:USTF0",1759251069480,3.62086492,112910.0,112900.0,0.18222235]
["bitfinex-derivatives","BTCF0:USTF0",1759251071582,3.62086492,112910.0,112900.0,0.11169235]
["bitfinex-derivatives","BTCF0:USTF0",1759251072178,3.62086492,112910.0,112900.0,0.11129235]
["bitfinex-derivatives","BTCF0:USTF0",1759251072381,3.62086492,112910.0,112900.0,0.11169235]
["bitfinex-derivatives","BTCF0:USTF0",1759251073480,3.63021361,112910.0,112900.0,0.11169235]
["bitfinex-derivatives","BTCF0:USTF0",1759251075388,3.18769361,112910.0,112900.0,0.11169235]
["bitfinex-derivatives","BTCF0:USTF0",1759251075589,3.63021361,112910.0,112900.0,0.11169235]
["bitfinex-derivatives","BTCF0:USTF0",1759251075788,4.03021361,112910.0,112900.0,0.11169235]
["bitfinex-derivatives","BTCF0:USTF0",1759251076882,4.03021361,112910.0,112900.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1759251077283,4.03021361,112910.0,112900.0,0.11169235]
["bitfinex-derivatives","BTCF0:USTF0",1759251077483,4.03021361,112910.0,112900.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1759251078293,4.03021361,112910.0,112900.0,0.11169235]
["bitfinex-derivatives","BTCF0:USTF0",1759251079591,1.41693361,112910.0,112900.0,0.11169235]
["bitfinex-derivatives","BTCF0:USTF0",1759251079791,4.03009361,112910.0,112900.0,0.11169235]
["bitfinex-derivatives","BTCF0:USTF0",1759251079990,4.03009361,112910.0,112900.0,0.18248235]
["bitfinex-derivatives","BTCF0:USTF0",1759251080391,4.03009361,112910.0,112900.0,0.11169235]
["bitfinex-derivatives","BTCF0:USTF0",1759251081099,4.45081681,112910.0,112900.0,0.11169235]
["bitfinex-derivatives","BTCF0:USTF0",1759251081590,0.088561,112900.0,112890.0,0.10850235]
["bitfinex-derivatives","BTCF0:USTF0",1759251081789,1.62372725,112900.0,112890.0,0.10850235]
["bitfinex-derivatives","BTCF0:USTF0",1759251083405,4.23688725,112900.0,112890.0,0.17929235]
["bitfinex-derivatives","BTCF0:USTF0",1759251083891,1.62372725,112900.0,112890.0,0.17929235]
["bitfinex-derivatives","BTCF0:USTF0",1759251084201,4.23684725,112900.0,112890.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1759251084493,4.23688725,112900.0,112890.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1759251084794,4.23688725,112900.0,112890.0,0.17929455]
["bitfinex-derivatives","BTCF0:USTF0",1759251084999,1.20300405,112900.0,112890.0,0.17929455]
["bitfinex-derivatives","BTCF0:USTF0",1759251085195,3.81616405,112900.0,112890.0,0.17929455]
["bitfinex-derivatives","BTCF0:USTF0",1759251085698,1.20300405,112900.0,112890.0,0.17929455]
["bitfinex-derivatives","BTCF0:USTF0",1759251085998,3.81616405,112900.0,112890.0,0.17929455]
["bitfinex-derivatives","BTCF0:USTF0",1759251086499,3.81616405,112900.0,112890.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1759251087095,3.81612405,112900.0,112890.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1759251087499,0.78228085,112900.0,112890.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1759251087799,3.55052405,112900.0,112890.0,0.17928953]
["bitfinex-derivatives","BTCF0:USTF0",1759251089297,0.93740405,112900.0,112890.0,0.17928953]
["bitfinex-derivatives","BTCF0:USTF0",1759251089898,3.55056405,112900.0,112890.0,0.17928953]
["bitfinex-derivatives","BTCF0:USTF0",1759251090200,0.93740405,112900.0,112890.0,0.17928953]
["bitfinex-derivatives","BTCF0:USTF0",1759251090598,3.55052405,112900.0,112890.0,0.17928953]
["bitfinex-derivatives","BTCF0:USTF0",1759251091102,3.55052405,112900.0,112890.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1759251091103,0.51668085,112900.0,112890.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1759251091304,2.73412405,112900.0,112890.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1759251091502,3.10800405,112900.0,112890.0,0.59506844]
["bitfinex-derivatives","BTCF0:USTF0",1759251091702,3.10800405,112900.0,112890.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1759251091904,0.49488405,112900.0,112890.0,0.6041388]
["bitfinex-derivatives","BTCF0:USTF0",1759251092201,0.51290484,112910.0,112900.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1759251092504,3.12602484,112910.0,112900.0,0.17687545]
["bitfinex-derivatives","BTCF0:USTF0",1759251094193,2.70530164,112910.0,112900.0,0.17687545]
["bitfinex-derivatives","BTCF0:USTF0",1759251094400,3.12602484,112910.0,112900.0,0.17687545]
["bitfinex-derivatives","BTCF0:USTF0",1759251096398,0.51290484,112910.0,112900.0,0.17687545]
["bitfinex-derivatives","BTCF0:USTF0",1759251096699,3.12586484,112910.0,112900.0,0.17687545]
["bitfinex-derivatives","BTCF0:USTF0",1759251097406,2.70514164,112910.0,112900.0,0.17687545]
["bitfinex-derivatives","BTCF0:USTF0",1759251097601,3.12586484,112910.0,112900.0,0.17687545]
["bitfinex-derivatives","BTCF0:USTF0",1759251097906,3.12586484,112910.0,112900.0,0.18608446]
["bitfinex-derivatives","BTCF0:USTF0",1759251099307,3.12574484,112910.0,112900.0,0.18608446]
["bitfinex-derivatives","BTCF0:USTF0",1759251099505,2.70502164,112910.0,112900.0,0.18608446]
["bitfinex-derivatives","BTCF0:USTF0",1759251099903,3.12574484,112910.0,112900.0,0.18608446]
["bitfinex-derivatives","BTCF0:USTF0",1759251100497,2.70502164,112910.0,112900.0,0.27464546]
["bitfinex-derivatives","BTCF0:USTF0",1759251100701,3.12574484,112910.0,112900.0,0.27464546]
["bitfinex-derivatives","BTCF0:USTF0",1759251100902,3.12574484,112910.0,112900.0,0.18608446]
["bitfinex-derivatives","BTCF0:USTF0",1759251102510,3.39134484,112910.0,112900.0,0.18608446]
["bitfinex-derivatives","BTCF0:USTF0",1759251104207,3.39136829,112910.0,112900.0,0.18608446]
["bitfinex-derivatives","BTCF0:USTF0",1759251104408,3.39128829,112910.0,112900.0,0.18608446]
["bitfinex-derivatives","BTCF0:USTF0",1759251104710,3.83380829,112910.0,112900.0,0.18608446]
["bitfinex-derivatives","BTCF0:USTF0",1759251105809,3.83380829,112910.0,112900.0,0.12235901]
["bitfinex-derivatives","BTCF0:USTF0",1759251106512,1.22104829,112910.0,112900.0,0.12235901]
["bitfinex-derivatives","BTCF0:USTF0",1759251106710,3.83376829,112910.0,112900.0,0.12235901]
["bitfinex-derivatives","BTCF0:USTF0",1759251107013,0.7966786,112910.0,112900.0,0.12235901]
["bitfinex-derivatives","BTCF0:USTF0",1759251107215,3.83014525,112910.0,112900.0,0.12235901]
["bitfinex-derivatives","BTCF0:USTF0",1759251107615,1.21742525,112910.0,112900.0,0.12235901]
["bitfinex-derivatives","BTCF0:USTF0",1759251107816,3.83014525,112910.0,112900.0,0.12235901]
["bitfinex-derivatives","BTCF0:USTF0",1759251108715,3.83014525,112910.0,112900.0,0.18605832]
["bitfinex-derivatives","BTCF0:USTF0",1759251109620,3.4093986,112910.0,112900.0,0.18605832]
["bitfinex-derivatives","BTCF0:USTF0",1759251109922,3.83014525,112910.0,112900.0,0.18605832]
["bitfinex-derivatives","BTCF0:USTF0",1759251110816,3.83014525,112910.0,112900.0,0.12235901]
["bitfinex-derivatives","BTCF0:USTF0",1759251111516,3.56454525,112910.0,112900.0,0.12235901]
["bitfinex-derivatives","BTCF0:USTF0",1759251112107,3.56450525,112910.0,112900.0,0.12235901]
["bitfinex-derivatives","BTCF0:USTF0",1759251112312,3.55010763,112910.0,112900.0,0.12235901]
["bitfinex-derivatives","BTCF0:USTF0",1759251114019,0.93742763,112910.0,112900.0,0.12235901]
["bitfinex-derivatives","BTCF0:USTF0",1759251114216,3.55006763,112910.0,112900.0,0.12235901]
["bitfinex-derivatives","BTCF0:USTF0",1759251115117,3.55006763,112910.0,112900.0,0.18607171]
["bitfinex-derivatives","BTCF0:USTF0",1759251115520,3.12932098,112910.0,112900.0,0.18607171]
["bitfinex-derivatives","BTCF0:USTF0",1759251115718,3.55006763,112910.0,112900.0,0.18607171]
["bitfinex-derivatives","BTCF0:USTF0",1759251115912,3.97081428,112910.0,112900.0,0.1060727]
["bitfinex-derivatives","BTCF0:USTF0",1759251116320,3.97081428,112910.0,112900.0,0.1796427]
["bitfinex-derivatives","BTCF0:USTF0",1759251116817,3.97081428,112910.0,112900.0,0.1064727]
["bitfinex-derivatives","BTCF0:USTF0",1759251118412,4.37081428,112910.0,112900.0,0.1064727]
["bitfinex-derivatives","BTCF0:USTF0",1759251119915,4.37081428,112910.0,112900.0,0.1796427]
["bitfinex-derivatives","BTCF0:USTF0",1759251120521,4.37077428,112910.0,112900.0,0.1796427]
["bitfinex-derivatives","BTCF0:USTF0",1759251121622,4.37077428,112910.0,112900.0,0.1064727]
["bitfinex-derivatives","BTCF0:USTF0",1759251122123,1.75817428,112910.0,112900.0,0.1064727]
["bitfinex-derivatives","BTCF0:USTF0",1759251122316,1.75817428,112910.0,112900.0,0.1796427]
["bitfinex-derivatives","BTCF0:USTF0",1759251122517,4.37073428,112910.0,112900.0,0.1796427]
["bitfinex-derivatives","BTCF0:USTF0",1759251123127,4.3563356,112910.0,112900.0,0.1796427]
["bitfinex-derivatives","BTCF0:USTF0",1759251123313,4.3563356,112910.0,112900.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1759251123514,4.3563356,112910.0,112900.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1759251124122,1.73314273,112910.0,112900.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1759251124424,4.34570273,112910.0,112900.0,0.19542844]
["bitfinex-derivatives","BTCF0:USTF0",1759251124816,1.73314273,112910.0,112900.0,0.19542844]
["bitfinex-derivatives","BTCF0:USTF0",1759251125017,4.34570273,112910.0,112900.0,0.19542844]
["bitfinex-derivatives","BTCF0:USTF0",1759251125217,4.34570273,112910.0,112900.0,0.17968544]
["bitfinex-derivatives","BTCF0:USTF0",1759251127715,4.34570273,112910.0,112900.0,0.10651544]
["bitfinex-derivatives","BTCF0:USTF0",1759251129017,4.34570273,112910.0,112900.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1759251129722,4.34570273,112910.0,112900.0,0.10651125]
["bitfinex-derivatives","BTCF0:USTF0",1759251130119,1.73314273,112910.0,112900.0,0.10651125]
["bitfinex-derivatives","BTCF0:USTF0",1759251130323,1.73314273,112910.0,112900.0,0.17968125]
["bitfinex-derivatives","BTCF0:USTF0",1759251130624,0.49164943,112910.0,112900.0,0.17968125]
["bitfinex-derivatives","BTCF0:USTF0",1759251130922,3.52635608,112910.0,112900.0,0.17968125]
["bitfinex-derivatives","BTCF0:USTF0",1759251131223,3.52635608,112910.0,112900.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1759251132025,3.52643608,112910.0,112900.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1759251132226,0.91239608,112910.0,112900.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1759251132427,3.52651608,112910.0,112900.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1759251132928,0.91239608,112910.0,112900.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1759251133228,3.47726665,112910.0,112900.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1759251133428,0.86326665,112910.0,112900.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1759251133825,0.5310779,112910.0,112900.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1759251134124,3.56566455,112910.0,112900.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1759251135426,3.12314455,112910.0,112900.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1759251135629,3.56566455,112910.0,112900.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1759251135822,3.56574455,112910.0,112900.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1759251136828,3.56574455,112910.0,112900.0,0.19542844]
["bitfinex-derivatives","BTCF0:USTF0",1759251139235,3.55511228,112910.0,112900.0,0.19542844]
["bitfinex-derivatives","BTCF0:USTF0",1759251140129,3.11259228,112910.0,112900.0,0.19542844]
["bitfinex-derivatives","BTCF0:USTF0",1759251140333,3.55511228,112910.0,112900.0,0.19542844]
["bitfinex-derivatives","BTCF0:USTF0",1759251143234,3.54071441,112910.0,112900.0,0.19542844]
["bitfinex-derivatives","BTCF0:USTF0",1759251144635,3.09819441,112910.0,112900.0,0.19542844]
["bitfinex-derivatives","BTCF0:USTF0",1759251144836,3.54071441,112910.0,112900.0,0.19542844]
["bitfinex-derivatives","BTCF0:USTF0",1759251149129,0.92679441,112910.0,112900.0,0.19542844]
["bitfinex-derivatives","BTCF0:USTF0",1759251149337,3.52872214,112910.0,112900.0,0.19542844]
["bitfinex-derivatives","BTCF0:USTF0",1759251149735,3.10797549,112910.0,112900.0,0.19542844]
["bitfinex-derivatives","BTCF0:USTF0",1759251149931,3.52872214,112910.0,112900.0,0.19542844]
["bitfinex-derivatives","BTCF0:USTF0",1759251150740,3.10797549,112910.0,112900.0,0.19542844]
["bitfinex-derivatives","BTCF0:USTF0",1759251150941,3.52872214,112910.0,112900.0,0.19542844]
["bitfinex-derivatives","BTCF0:USTF0",1759251151839,0.91616214,112910.0,112900.0,0.19542844]
["bitfinex-derivatives","BTCF0:USTF0",1759251152042,3.52872214,112910.0,112900.0,0.19542844]
["bitfinex-derivatives","BTCF0:USTF0",1759251152837,0.91616214,112910.0,112900.0,0.19542844]
["bitfinex-derivatives","BTCF0:USTF0",1759251153046,3.52872214,112910.0,112900.0,0.28398824]
["bitfinex-derivatives","BTCF0:USTF0",1759251153344,3.51432459,112910.0,112900.0,0.19542844]
["bitfinex-derivatives","BTCF0:USTF0",1759251154527,0.97581551,112920.0,112910.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1759251154731,4.03089551,112920.0,112910.0,0.59442086]
["bitfinex-derivatives","BTCF0:USTF0",1759251154931,4.45150851,112920.0,112910.0,0.17367421]
["bitfinex-derivatives","BTCF0:USTF0",1759251158541,4.45215947,112920.0,112910.0,0.17367421]
["bitfinex-derivatives","BTCF0:USTF0",1759251159042,3.61066617,112920.0,112910.0,0.68297396]
["bitfinex-derivatives","BTCF0:USTF0",1759251159343,1.82896798,112920.0,112910.0,0.69870819]
["bitfinex-derivatives","BTCF0:USTF0",1759251159538,3.12682732,112920.0,112910.0,0.69870819]
["bitfinex-derivatives","BTCF0:USTF0",1759251159733,3.58229012,112920.0,112910.0,0.69870819]
["bitfinex-derivatives","BTCF0:USTF0",1759251160233,3.49374732,112920.0,112910.0,0.69870819]
["bitfinex-derivatives","BTCF0:USTF0",1759251160837,2.63044067,112920.0,112910.0,0.69870819]
["bitfinex-derivatives","BTCF0:USTF0",1759251161144,3.05118732,112920.0,112910.0,0.69870819]
["bitfinex-derivatives","BTCF0:USTF0",1759251162643,3.13973122,112920.0,112910.0,0.69870819]
["bitfinex-derivatives","BTCF0:USTF0",1759251162844,2.71898457,112920.0,112910.0,0.69870819]
["bitfinex-derivatives","BTCF0:USTF0",1759251163034,0.01804067,112920.0,112910.0,1.09870819]
["bitfinex-derivatives","BTCF0:USTF0",1759251163339,1.80008481,112920.0,112910.0,1.09870819]
["bitfinex-derivatives","BTCF0:USTF0",1759251163543,2.61596481,112920.0,112910.0,1.09870819]
["bitfinex-derivatives","BTCF0:USTF0",1759251164446,2.61596481,112920.0,112910.0,1.09851833]
["bitfinex-derivatives","BTCF0:USTF0",1759251169944,2.62291664,112920.0,112910.0,1.13054997]
["bitfinex-derivatives","BTCF0:USTF0",1759251171050,0.01758141,112920.0,112910.0,1.13054997]
["bitfinex-derivatives","BTCF0:USTF0",1759251171252,2.62962141,112920.0,112910.0,0.70999318]
["bitfinex-derivatives","BTCF0:USTF0",1759251171458,3.0501782,112920.0,112910.0,0.70999318]
["bitfinex-derivatives","BTCF0:USTF0",1759251171653,3.0501382,112920.0,112910.0,0.70999318]
["bitfinex-derivatives","BTCF0:USTF0",1759251171947,3.1386844,112920.0,112910.0,0.70999318]
["bitfinex-derivatives","BTCF0:USTF0",1759251172150,3.5812044,112920.0,112910.0,0.30098294]
["bitfinex-derivatives","BTCF0:USTF0",1759251172352,3.5812044,112920.0,112910.0,0.12129286]
["bitfinex-derivatives","BTCF0:USTF0",1759251172651,3.16064761,112920.0,112910.0,0.18592286]
["bitfinex-derivatives","BTCF0:USTF0",1759251172851,3.5812044,112920.0,112910.0,0.18632286]
["bitfinex-derivatives","BTCF0:USTF0",1759251173152,3.56680899,112920.0,112910.0,0.18632286]
["bitfinex-derivatives","BTCF0:USTF0",1759251173855,3.83240899,112920.0,112910.0,0.18632286]
["bitfinex-derivatives","BTCF0:USTF0",1759251175254,4.65296578,112920.0,112910.0,0.12169286]
["bitfinex-derivatives","BTCF0:USTF0",1759251175452,4.65296578,112920.0,112910.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1759251175659,4.23240899,112920.0,112910.0,0.18592286]
["bitfinex-derivatives","BTCF0:USTF0",1759251175858,4.23240899,112920.0,112910.0,0.18632286]
["bitfinex-derivatives","BTCF0:USTF0",1759251176350,1.62040899,112920.0,112910.0,0.18632286]
["bitfinex-derivatives","BTCF0:USTF0",1759251176551,4.23232899,112920.0,112910.0,0.18632286]
["bitfinex-derivatives","BTCF0:USTF0",1759251177362,1.62040899,112920.0,112910.0,0.18632286]
["bitfinex-derivatives","BTCF0:USTF0",1759251177660,4.23232899,112920.0,112910.0,0.18632286]
["bitfinex-derivatives","BTCF0:USTF0",1759251178367,1.62040899,112920.0,112910.0,0.18632286]
["bitfinex-derivatives","BTCF0:USTF0",1759251178565,4.23232899,112920.0,112910.0,0.18632286]
["bitfinex-derivatives","BTCF0:USTF0",1759251179368,4.23236899,112920.0,112910.0,0.18632286]
["bitfinex-derivatives","BTCF0:USTF0",1759251179564,1.62040899,112920.0,112910.0,0.18632286]
["bitfinex-derivatives","BTCF0:USTF0",1759251179767,3.96676899,112920.0,112910.0,0.18632286]
["bitfinex-derivatives","BTCF0:USTF0",1759251180167,0.5342508,112920.0,112910.0,0.60687965]
["bitfinex-derivatives","BTCF0:USTF0",1759251180362,3.15349608,112920.0,112910.0,0.69543225]
["bitfinex-derivatives","BTCF0:USTF0",1759251180767,0.54157608,112920.0,112910.0,0.60687965]
["bitfinex-derivatives","BTCF0:USTF0",1759251180959,0.54157608,112920.0,112910.0,0.69543225]
["bitfinex-derivatives","BTCF0:USTF0",1759251181159,3.15349608,112920.0,112910.0,0.69543225]
["bitfinex-derivatives","BTCF0:USTF0",1759251181368,3.15349608,112920.0,112910.0,0.27487546]
["bitfinex-derivatives","BTCF0:USTF0",1759251181566,3.15349608,112920.0,112910.0,0.18632286]
["bitfinex-derivatives","BTCF0:USTF0",1759251181769,0.54157608,112920.0,112910.0,0.18632286]
["bitfinex-derivatives","BTCF0:USTF0",1759251181969,2.62987619,112920.0,112910.0,0.69543225]
["bitfinex-derivatives","BTCF0:USTF0",1759251182272,2.71842099,112920.0,112910.0,0.69544789]
["bitfinex-derivatives","BTCF0:USTF0",1759251182768,0.01795619,112920.0,112910.0,0.69544789]
["bitfinex-derivatives","BTCF0:USTF0",1759251182972,2.62987619,112920.0,112910.0,0.69544789]
["bitfinex-derivatives","BTCF0:USTF0",1759251183164,2.61548077,112920.0,112910.0,0.69544789]
["bitfinex-derivatives","BTCF0:USTF0",1759251183366,1.79984077,112920.0,112910.0,0.61588939]
["bitfinex-derivatives","BTCF0:USTF0",1759251183559,0.0885422,112930.0,112920.0,0.1953648]
["bitfinex-derivatives","BTCF0:USTF0",1759251183760,1.79628,112930.0,112920.0,0.6954844]
["bitfinex-derivatives","BTCF0:USTF0",1759251183959,0.0885348,112940.0,112920.0,1.01592159]
["bitfinex-derivatives","BTCF0:USTF0",1759251184161,0.10647149,112940.0,112930.0,0.18638054]
["bitfinex-derivatives","BTCF0:USTF0",1759251184366,2.69983149,112940.0,112930.0,0.18638054]
["bitfinex-derivatives","BTCF0:USTF0",1759251184570,3.13490658,112940.0,112930.0,0.18638054]
["bitfinex-derivatives","BTCF0:USTF0",1759251184764,3.06493178,112940.0,112930.0,0.69547433]
["bitfinex-derivatives","BTCF0:USTF0",1759251186373,3.06493178,112940.0,112930.0,0.69536265]
["bitfinex-derivatives","BTCF0:USTF0",1759251187275,2.24921178,112940.0,112930.0,0.70439445]
["bitfinex-derivatives","BTCF0:USTF0",1759251187473,1.81413669,112940.0,112930.0,0.70439445]
["bitfinex-derivatives","BTCF0:USTF0",1759251187673,2.62969669,112940.0,112930.0,0.70439445]
["bitfinex-derivatives","BTCF0:USTF0",1759251188668,2.62969669,112940.0,112930.0,0.62483391]
["bitfinex-derivatives","BTCF0:USTF0",1759251189472,2.62969669,112940.0,112930.0,0.70430102]
["bitfinex-derivatives","BTCF0:USTF0",1759251189968,0.01793669,112940.0,112930.0,1.10430102]
["bitfinex-derivatives","BTCF0:USTF0",1759251190272,0.52677669,112940.0,112930.0,1.10430102]
["bitfinex-derivatives","BTCF0:USTF0",1759251190974,0.83345669,112940.0,112930.0,1.10430102]
["bitfinex-derivatives","BTCF0:USTF0",1759251191471,1.3424311,112940.0,112930.0,0.19531891]
["bitfinex-derivatives","BTCF0:USTF0",1759251192968,1.77750619,112940.0,112930.0,0.19531891]
["bitfinex-derivatives","BTCF0:USTF0",1759251193175,1.77750619,112940.0,112930.0,0.10613611]
["bitfinex-derivatives","BTCF0:USTF0",1759251193364,1.77750619,112940.0,112930.0,0.17076611]
["bitfinex-derivatives","BTCF0:USTF0",1759251193566,1.77750619,112940.0,112930.0,0.17036611]
["bitfinex-derivatives","BTCF0:USTF0",1759251193767,1.77750619,112940.0,112930.0,0.17076611]
["bitfinex-derivatives","BTCF0:USTF0",1759251195072,1.77750619,112940.0,112930.0,0.10573611]
["bitfinex-derivatives","BTCF0:USTF0",1759251195073,2.17750619,112940.0,112930.0,0.10573611]
["bitfinex-derivatives","BTCF0:USTF0",1759251195372,2.17750619,112940.0,112930.0,0.10613611]
["bitfinex-derivatives","BTCF0:USTF0",1759251195577,2.17750619,112940.0,112930.0,0.10573611]
["bitfinex-derivatives","BTCF0:USTF0",1759251195770,2.17750619,112940.0,112930.0,0.10613611]
["bitfinex-derivatives","BTCF0:USTF0",1759251198972,2.16311186,112940.0,112930.0,0.10613611]
["bitfinex-derivatives","BTCF0:USTF0",1759251199172,3.53854675,112940.0,112930.0,0.10613611]
["bitfinex-derivatives","BTCF0:USTF0",1759251199471,3.95899186,112940.0,112930.0,0.10613611]
["bitfinex-derivatives","BTCF0:USTF0",1759251201276,1.34759186,112940.0,112930.0,0.17126611]
["bitfinex-derivatives","BTCF0:USTF0",1759251201478,3.95899186,112940.0,112930.0,0.17126611]
["bitfinex-derivatives","BTCF0:USTF0",1759251201780,3.95899186,112940.0,112930.0,0.10613611]
["bitfinex-derivatives","BTCF0:USTF0",1759251203579,3.95899186,112940.0,112920.0,0.10573611]
["bitfinex-derivatives","BTCF0:USTF0",1759251203580,0.0885387,112930.0,112920.0,0.10573611]
["bitfinex-derivatives","BTCF0:USTF0",1759251203767,0.9440589,112930.0,112920.0,0.10653611]
["bitfinex-derivatives","BTCF0:USTF0",1759251204172,0.9440589,112930.0,112920.0,0.10573611]
["bitfinex-derivatives","BTCF0:USTF0",1759251204373,0.9440589,112930.0,112920.0,0.10613611]
["bitfinex-derivatives","BTCF0:USTF0",1759251204879,3.5554989,112930.0,112920.0,0.10613611]
["bitfinex-derivatives","BTCF0:USTF0",1759251206679,0.9440589,112930.0,112920.0,0.10613611]
["bitfinex-derivatives","BTCF0:USTF0",1759251206978,3.5645951,112930.0,112920.0,0.10613611]
["bitfinex-derivatives","BTCF0:USTF0",1759251207276,0.9440589,112930.0,112920.0,0.10613611]
["bitfinex-derivatives","BTCF0:USTF0",1759251207478,3.5555389,112930.0,112920.0,0.17126611]
["bitfinex-derivatives","BTCF0:USTF0",1759251207777,3.5555389,112930.0,112920.0,0.10613611]
["bitfinex-derivatives","BTCF0:USTF0",1759251208073,3.9555389,112930.0,112920.0,0.06394611]
["bitfinex-derivatives","BTCF0:USTF0",1759251208276,4.37598401,112930.0,112920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1759251208676,0.0885465,112920.0,112910.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1759251208883,1.36451181,112920.0,112910.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1759251209181,1.35011441,112920.0,112910.0,0.17042611]
["bitfinex-derivatives","BTCF0:USTF0",1759251209379,3.96447441,112920.0,112910.0,0.06394611]
["bitfinex-derivatives","BTCF0:USTF0",1759251209579,3.96447441,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759251209580,4.36447441,112920.0,112910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759251209779,4.36447441,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759251210177,4.43362845,112920.0,112910.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759251210371,4.43362845,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759251210573,1.81926845,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759251211082,4.43622845,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759251211678,4.43634845,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759251216484,1.81926845,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759251216686,4.43658845,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759251216884,1.81926845,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759251217085,4.43618845,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759251217984,1.81926845,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759251218185,4.43626845,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759251219490,4.03626845,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759251219990,4.03630845,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759251220189,4.03598845,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759251220686,1.41926845,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759251220886,4.03598845,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759251221282,4.48498845,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759251222484,4.04991336,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759251222689,4.48498845,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759251225984,4.48498845,112920.0,112910.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1759251226189,4.48498845,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759251226392,4.90662471,112920.0,112910.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759251227387,0.0885543,112910.0,112900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759251227592,0.0885622,112900.0,112890.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759251227894,1.76383945,112900.0,112890.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759251228095,2.60552377,112900.0,112890.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1759251228396,2.62355224,112900.0,112890.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1759251228598,1.80419224,112900.0,112890.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1759251228896,3.99927008,112900.0,112890.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1759251229394,1.38335008,112900.0,112890.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1759251229595,3.99919008,112900.0,112890.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1759251230296,4.42003224,112900.0,112890.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759251230494,4.42003224,112900.0,112890.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1759251230796,4.42003224,112900.0,112890.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759251231398,4.68563224,112900.0,112890.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759251233101,0.08857,112890.0,112880.0,0.10309611]
["bitfinex-derivatives","BTCF0:USTF0",1759251233295,1.35092921,112890.0,112880.0,0.10309611]
["bitfinex-derivatives","BTCF0:USTF0",1759251233497,0.91585412,112890.0,112880.0,0.10309611]
["bitfinex-derivatives","BTCF0:USTF0",1759251233799,0.91585412,112890.0,112880.0,0.17009611]
["bitfinex-derivatives","BTCF0:USTF0",1759251234099,3.11125196,112890.0,112880.0,0.17009611]
["bitfinex-derivatives","BTCF0:USTF0",1759251234895,0.49501196,112890.0,112880.0,0.17009611]
["bitfinex-derivatives","BTCF0:USTF0",1759251235099,3.11161196,112890.0,112880.0,0.17009611]
["bitfinex-derivatives","BTCF0:USTF0",1759251235601,3.54668705,112890.0,112880.0,0.17009611]
["bitfinex-derivatives","BTCF0:USTF0",1759251235900,0.93008705,112890.0,112880.0,0.17009611]
["bitfinex-derivatives","BTCF0:USTF0",1759251236303,3.96716921,112890.0,112880.0,0.17009611]
["bitfinex-derivatives","BTCF0:USTF0",1759251236799,1.35092921,112890.0,112880.0,0.17009611]
["bitfinex-derivatives","BTCF0:USTF0",1759251237001,3.96716921,112890.0,112880.0,0.17009611]
["bitfinex-derivatives","BTCF0:USTF0",1759251237405,1.35092921,112890.0,112880.0,0.17009611]
["bitfinex-derivatives","BTCF0:USTF0",1759251237604,3.96708921,112890.0,112880.0,0.17009611]
["bitfinex-derivatives","BTCF0:USTF0",1759251238706,3.96668921,112890.0,112880.0,0.17009611]
["bitfinex-derivatives","BTCF0:USTF0",1759251238902,3.54584705,112890.0,112880.0,0.17009611]
["bitfinex-derivatives","BTCF0:USTF0",1759251239104,3.96668921,112890.0,112880.0,0.17009611]
["bitfinex-derivatives","BTCF0:USTF0",1759251239604,3.14768921,112890.0,112880.0,0.17009611]
["bitfinex-derivatives","BTCF0:USTF0",1759251239809,3.96672921,112890.0,112880.0,0.17009611]
["bitfinex-derivatives","BTCF0:USTF0",1759251240510,3.53165412,112890.0,112880.0,0.17009611]
["bitfinex-derivatives","BTCF0:USTF0",1759251240704,3.96672921,112890.0,112880.0,0.16929611]
["bitfinex-derivatives","BTCF0:USTF0",1759251240906,3.96672921,112890.0,112880.0,0.16969611]
["bitfinex-derivatives","BTCF0:USTF0",1759251241710,3.96672921,112890.0,112880.0,0.10269611]
["bitfinex-derivatives","BTCF0:USTF0",1759251241912,3.96672921,112890.0,112880.0,0.16969611]
["bitfinex-derivatives","BTCF0:USTF0",1759251242608,1.35092921,112890.0,112880.0,0.16969611]
["bitfinex-derivatives","BTCF0:USTF0",1759251242808,3.96644921,112890.0,112880.0,0.16969611]
["bitfinex-derivatives","BTCF0:USTF0",1759251243207,1.35092921,112890.0,112880.0,0.16969611]
["bitfinex-derivatives","BTCF0:USTF0",1759251243407,3.96632921,112890.0,112880.0,0.16969611]
["bitfinex-derivatives","BTCF0:USTF0",1759251243699,3.96624921,112890.0,112880.0,0.16969611]
["bitfinex-derivatives","BTCF0:USTF0",1759251244717,1.35092921,112890.0,112880.0,0.16969611]
["bitfinex-derivatives","BTCF0:USTF0",1759251245011,3.96620921,112890.0,112880.0,0.16969611]
["bitfinex-derivatives","BTCF0:USTF0",1759251245510,3.96600921,112890.0,112880.0,0.16969611]
["bitfinex-derivatives","BTCF0:USTF0",1759251247210,3.96600921,112890.0,112880.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759251247408,4.77245005,112890.0,112880.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1759251247709,0.0885778,112880.0,112870.0,0.10471611]
["bitfinex-derivatives","BTCF0:USTF0",1759251247911,1.78617937,112880.0,112870.0,0.10551611]
["bitfinex-derivatives","BTCF0:USTF0",1759251248613,1.78617937,112880.0,112870.0,0.10471611]
["bitfinex-derivatives","BTCF0:USTF0",1759251248813,1.85544277,112880.0,112870.0,0.10471611]
["bitfinex-derivatives","BTCF0:USTF0",1759251249014,1.85544277,112880.0,112870.0,0.10511611]
["bitfinex-derivatives","BTCF0:USTF0",1759251250113,4.48032639,112880.0,112870.0,0.10511611]
["bitfinex-derivatives","BTCF0:USTF0",1759251251007,4.48028639,112880.0,112870.0,0.10511611]
["bitfinex-derivatives","BTCF0:USTF0",1759251252514,1.86452639,112880.0,112870.0,0.10511611]
["bitfinex-derivatives","BTCF0:USTF0",1759251252711,3.66140639,112880.0,112870.0,0.10511611]
["bitfinex-derivatives","BTCF0:USTF0",1759251252913,4.47996639,112880.0,112870.0,0.10511611]
["bitfinex-derivatives","BTCF0:USTF0",1759251253912,1.86452639,112880.0,112870.0,0.10511611]
["bitfinex-derivatives","BTCF0:USTF0",1759251254216,4.47988639,112880.0,112870.0,0.10511611]
["bitfinex-derivatives","BTCF0:USTF0",1759251255117,4.47980639,112880.0,112870.0,0.10511611]
["bitfinex-derivatives","BTCF0:USTF0",1759251255320,4.47960639,112880.0,112870.0,0.10511611]
["bitfinex-derivatives","BTCF0:USTF0",1759251256618,4.47960639,112880.0,112870.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1759251257023,4.47964639,112880.0,112870.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1759251257720,4.47964639,112880.0,112870.0,0.10511611]
["bitfinex-derivatives","BTCF0:USTF0",1759251258720,4.47964639,112880.0,112870.0,0.06394611]
["bitfinex-derivatives","BTCF0:USTF0",1759251259120,4.46524351,112880.0,112870.0,0.06394611]
["bitfinex-derivatives","BTCF0:USTF0",1759251259716,4.46524351,112880.0,112870.0,0.10415611]
["bitfinex-derivatives","BTCF0:USTF0",1759251259917,1.85012351,112880.0,112870.0,0.10415611]
["bitfinex-derivatives","BTCF0:USTF0",1759251260112,1.41504842,112880.0,112870.0,0.10415611]
["bitfinex-derivatives","BTCF0:USTF0",1759251260318,4.46452351,112880.0,112870.0,0.10415611]
["bitfinex-derivatives","BTCF0:USTF0",1759251260525,1.85012351,112880.0,112870.0,0.10415611]
["bitfinex-derivatives","BTCF0:USTF0",1759251260824,4.46456351,112880.0,112870.0,0.10415611]
["bitfinex-derivatives","BTCF0:USTF0",1759251261311,4.46456351,112880.0,112870.0,0.06394611]
["bitfinex-derivatives","BTCF0:USTF0",1759251261512,4.46456351,112880.0,112870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759251261825,0.10660997,112870.0,112860.0,0.10551611]
["bitfinex-derivatives","BTCF0:USTF0",1759251262022,1.38336938,112870.0,112860.0,0.10551611]
["bitfinex-derivatives","BTCF0:USTF0",1759251262218,1.80421154,112870.0,112860.0,0.06434611]
["bitfinex-derivatives","BTCF0:USTF0",1759251262424,1.38336938,112870.0,112860.0,0.06434611]
["bitfinex-derivatives","BTCF0:USTF0",1759251262624,1.38336938,112870.0,112860.0,0.06354611]
["bitfinex-derivatives","BTCF0:USTF0",1759251262918,0.54168506,112870.0,112860.0,0.17112611]
["bitfinex-derivatives","BTCF0:USTF0",1759251263130,3.99984938,112870.0,112860.0,0.17112611]
["bitfinex-derivatives","BTCF0:USTF0",1759251263319,1.38336938,112870.0,112860.0,0.17112611]
["bitfinex-derivatives","BTCF0:USTF0",1759251263521,4.42077154,112870.0,112860.0,0.06394611]
["bitfinex-derivatives","BTCF0:USTF0",1759251263825,4.82077154,112870.0,112860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759251264123,0.0885935,112860.0,112850.0,0.10375611]
["bitfinex-derivatives","BTCF0:USTF0",1759251264424,1.78619507,112860.0,112850.0,0.10455611]
["bitfinex-derivatives","BTCF0:USTF0",1759251265027,3.98987291,112860.0,112850.0,0.10455611]
["bitfinex-derivatives","BTCF0:USTF0",1759251265723,1.36535291,112860.0,112850.0,0.10455611]
["bitfinex-derivatives","BTCF0:USTF0",1759251265920,3.98999291,112860.0,112850.0,0.17152611]
["bitfinex-derivatives","BTCF0:USTF0",1759251267628,3.98999291,112860.0,112850.0,0.10455611]
["bitfinex-derivatives","BTCF0:USTF0",1759251267927,1.36535291,112860.0,112850.0,0.10455611]
["bitfinex-derivatives","BTCF0:USTF0",1759251268126,3.99035291,112860.0,112850.0,0.10455611]
["bitfinex-derivatives","BTCF0:USTF0",1759251268329,1.36535291,112860.0,112850.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759251268630,3.98983291,112860.0,112850.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759251268926,3.98979291,112860.0,112850.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759251269128,3.97538767,112860.0,112850.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759251269530,4.39622983,112860.0,112850.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759251271921,3.13370335,112860.0,112850.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759251272118,1.77178983,112860.0,112850.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759251272321,4.39610983,112860.0,112850.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759251272519,3.97526767,112860.0,112850.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759251273427,4.39610983,112860.0,112850.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759251275428,4.39610983,112860.0,112850.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1759251275630,4.39610983,112860.0,112850.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759251276733,4.39610983,112860.0,112850.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1759251277131,4.39610983,112860.0,112850.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759251277932,4.39610983,112860.0,112850.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1759251278334,4.39610983,112860.0,112850.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759251279037,3.13358335,112860.0,112850.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759251279231,4.39610983,112860.0,112850.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759251279729,3.97562767,112860.0,112850.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1759251280240,3.97550767,112860.0,112850.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1759251280540,3.97554767,112860.0,112850.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1759251280830,3.55466551,112860.0,112850.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1759251281032,3.97550767,112860.0,112850.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1759251282629,1.35094767,112860.0,112850.0,0.50798]
["bitfinex-derivatives","BTCF0:USTF0",1759251282831,3.97530767,112860.0,112850.0,0.50798]
["bitfinex-derivatives","BTCF0:USTF0",1759251285436,3.97530767,112860.0,112850.0,0.57152611]
["bitfinex-derivatives","BTCF0:USTF0",1759251286238,3.5547543,112860.0,112850.0,0.57152611]
["bitfinex-derivatives","BTCF0:USTF0",1759251287328,3.57278594,112860.0,112850.0,0.57152611]
["bitfinex-derivatives","BTCF0:USTF0",1759251290136,3.99391689,112860.0,112850.0,0.57152611]
["bitfinex-derivatives","BTCF0:USTF0",1759251291339,0.52729499,112860.0,112850.0,0.57152611]
["bitfinex-derivatives","BTCF0:USTF0",1759251291535,0.43916259,112860.0,112850.0,0.66012751]
["bitfinex-derivatives","BTCF0:USTF0",1759251291742,3.15147609,112860.0,112850.0,0.66012751]
["bitfinex-derivatives","BTCF0:USTF0",1759251291945,3.15139609,112860.0,112850.0,0.66012751]
["bitfinex-derivatives","BTCF0:USTF0",1759251293046,3.1512157,112860.0,112850.0,0.66012751]
["bitfinex-derivatives","BTCF0:USTF0",1759251293648,3.1512157,112860.0,112850.0,0.57152611]
["bitfinex-derivatives","BTCF0:USTF0",1759251294752,3.57234665,112860.0,112850.0,0.17152611]
["bitfinex-derivatives","BTCF0:USTF0",1759251295146,3.1512157,112860.0,112850.0,0.17152611]
["bitfinex-derivatives","BTCF0:USTF0",1759251295349,3.1512157,112860.0,112850.0,0.26012751]
["bitfinex-derivatives","BTCF0:USTF0",1759251296750,3.15121065,112860.0,112850.0,0.26012751]
["bitfinex-derivatives","BTCF0:USTF0",1759251297252,2.7300797,112860.0,112850.0,0.26012751]
["bitfinex-derivatives","BTCF0:USTF0",1759251297550,3.15121065,112860.0,112850.0,0.26012751]
["bitfinex-derivatives","BTCF0:USTF0",1759251297743,2.7300797,112860.0,112850.0,0.26012751]
["bitfinex-derivatives","BTCF0:USTF0",1759251298144,3.15121065,112860.0,112850.0,0.26012751]
["bitfinex-derivatives","BTCF0:USTF0",1759251298953,3.15121065,112860.0,112850.0,0.1965814]
["bitfinex-derivatives","BTCF0:USTF0",1759251299546,3.13680635,112860.0,112850.0,0.1965814]
["bitfinex-derivatives","BTCF0:USTF0",1759251299747,3.13680635,112860.0,112850.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1759251300453,3.12616933,112860.0,112850.0,0.18744711]
["bitfinex-derivatives","BTCF0:USTF0",1759251301249,2.70503838,112860.0,112850.0,0.18744711]
["bitfinex-derivatives","BTCF0:USTF0",1759251301449,0.50252933,112860.0,112850.0,0.18744711]
["bitfinex-derivatives","BTCF0:USTF0",1759251301642,0.50252933,112860.0,112850.0,0.1965814]
["bitfinex-derivatives","BTCF0:USTF0",1759251301843,3.12540933,112860.0,112850.0,0.1965814]
["bitfinex-derivatives","BTCF0:USTF0",1759251302154,3.12540933,112860.0,112850.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1759251302357,0.08139838,112860.0,112850.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1759251302552,3.12524933,112860.0,112850.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1759251303355,3.54638028,112860.0,112850.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1759251303555,3.98145537,112860.0,112850.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1759251303856,3.98145537,112860.0,112850.0,0.16566805]
["bitfinex-derivatives","BTCF0:USTF0",1759251304256,3.98145537,112860.0,112850.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1759251305048,0.93760442,112860.0,112850.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1759251305243,3.56036442,112860.0,112850.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1759251306350,3.98149537,112860.0,112850.0,0.16567407]
["bitfinex-derivatives","BTCF0:USTF0",1759251307455,3.98149537,112860.0,112850.0,0.10439407]
["bitfinex-derivatives","BTCF0:USTF0",1759251307659,3.98149537,112860.0,112850.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1759251307955,3.98149537,112860.0,112850.0,0.16567712]
["bitfinex-derivatives","BTCF0:USTF0",1759251308157,1.75873537,112860.0,112850.0,0.06418712]
["bitfinex-derivatives","BTCF0:USTF0",1759251308561,4.38101537,112860.0,112850.0,0.16207712]
["bitfinex-derivatives","BTCF0:USTF0",1759251308861,4.38101537,112860.0,112850.0,0.16247712]
["bitfinex-derivatives","BTCF0:USTF0",1759251309054,3.53875347,112860.0,112850.0,0.10119712]
["bitfinex-derivatives","BTCF0:USTF0",1759251309254,1.75873537,112860.0,112850.0,0.10119712]
["bitfinex-derivatives","BTCF0:USTF0",1759251309448,4.38101537,112860.0,112850.0,0.10119712]
["bitfinex-derivatives","BTCF0:USTF0",1759251310059,4.36661019,112860.0,112850.0,0.10119712]
["bitfinex-derivatives","BTCF0:USTF0",1759251310550,4.36641019,112860.0,112850.0,0.16247712]
["bitfinex-derivatives","BTCF0:USTF0",1759251310768,1.74433019,112860.0,112850.0,0.10119712]
["bitfinex-derivatives","BTCF0:USTF0",1759251311061,4.36625019,112860.0,112850.0,0.10119712]
["bitfinex-derivatives","BTCF0:USTF0",1759251312459,3.9311751,112860.0,112850.0,0.10119712]
["bitfinex-derivatives","BTCF0:USTF0",1759251312669,4.36625019,112860.0,112850.0,0.10119712]
["bitfinex-derivatives","BTCF0:USTF0",1759251313065,1.74433019,112860.0,112850.0,0.16247712]
["bitfinex-derivatives","BTCF0:USTF0",1759251313365,4.36577019,112860.0,112850.0,0.16247712]
["bitfinex-derivatives","BTCF0:USTF0",1759251313568,4.36577019,112860.0,112850.0,0.10119712]
["bitfinex-derivatives","BTCF0:USTF0",1759251314160,4.36577019,112860.0,112850.0,0.16247712]
["bitfinex-derivatives","BTCF0:USTF0",1759251314562,4.36593019,112860.0,112850.0,0.16247712]
["bitfinex-derivatives","BTCF0:USTF0",1759251314763,0.92319924,112860.0,112850.0,0.25107852]
["bitfinex-derivatives","BTCF0:USTF0",1759251314960,3.54495924,112860.0,112850.0,0.1872914]
["bitfinex-derivatives","BTCF0:USTF0",1759251315161,3.5343221,112860.0,112850.0,0.1872914]
["bitfinex-derivatives","BTCF0:USTF0",1759251315667,3.95545305,112860.0,112850.0,0.17815711]
["bitfinex-derivatives","BTCF0:USTF0",1759251316168,3.95541305,112860.0,112850.0,0.17815711]
["bitfinex-derivatives","BTCF0:USTF0",1759251316369,0.49143115,112860.0,112850.0,0.26675851]
["bitfinex-derivatives","BTCF0:USTF0",1759251316564,3.11311115,112860.0,112850.0,0.25107225]
["bitfinex-derivatives","BTCF0:USTF0",1759251316872,0.9125621,112860.0,112850.0,0.25107225]
["bitfinex-derivatives","BTCF0:USTF0",1759251317057,3.5342821,112860.0,112850.0,0.25107225]
["bitfinex-derivatives","BTCF0:USTF0",1759251317458,3.5342821,112860.0,112850.0,0.16247085]
["bitfinex-derivatives","BTCF0:USTF0",1759251317664,0.9125621,112860.0,112850.0,0.25107225]
["bitfinex-derivatives","BTCF0:USTF0",1759251317962,1.8152462,112860.0,112850.0,1.08788946]
["bitfinex-derivatives","BTCF0:USTF0",1759251318157,2.6397662,112860.0,112850.0,1.08788946]
["bitfinex-derivatives","BTCF0:USTF0",1759251318562,0.8423662,112860.0,112850.0,1.08788946]
["bitfinex-derivatives","BTCF0:USTF0",1759251318772,2.6396462,112860.0,112850.0,1.00842235]
["bitfinex-derivatives","BTCF0:USTF0",1759251319374,2.6396462,112860.0,112850.0,1.08812446]
["bitfinex-derivatives","BTCF0:USTF0",1759251320073,2.62524302,112860.0,112850.0,1.08812446]
["bitfinex-derivatives","BTCF0:USTF0",1759251320575,0.00344302,112860.0,112850.0,1.08812446]
["bitfinex-derivatives","BTCF0:USTF0",1759251320777,0.00344302,112860.0,112850.0,1.00842235]
["bitfinex-derivatives","BTCF0:USTF0",1759251320972,0.39304302,112860.0,112850.0,1.11995243]
["bitfinex-derivatives","BTCF0:USTF0",1759251321969,0.00344302,112860.0,112850.0,1.11995243]
["bitfinex-derivatives","BTCF0:USTF0",1759251322572,0.82720302,112860.0,112850.0,1.11995243]
["bitfinex-derivatives","BTCF0:USTF0",1759251322972,0.82720302,112860.0,112850.0,1.00842235]
["bitfinex-derivatives","BTCF0:USTF0",1759251323176,1.24833397,112860.0,112850.0,0.5872914]
["bitfinex-derivatives","BTCF0:USTF0",1759251323476,1.24833397,112860.0,112850.0,0.26695157]
["bitfinex-derivatives","BTCF0:USTF0",1759251323681,1.24833397,112860.0,112850.0,0.26655157]
["bitfinex-derivatives","BTCF0:USTF0",1759251323979,1.24833397,112860.0,112850.0,0.26695157]
["bitfinex-derivatives","BTCF0:USTF0",1759251325376,0.42457397,112860.0,112850.0,0.66695157]
["bitfinex-derivatives","BTCF0:USTF0",1759251325578,1.24837397,112860.0,112850.0,0.66695157]
["bitfinex-derivatives","BTCF0:USTF0",1759251326773,1.24769397,112860.0,112850.0,0.66695157]
["bitfinex-derivatives","BTCF0:USTF0",1759251327570,1.24769397,112860.0,112850.0,0.5872914]
["bitfinex-derivatives","BTCF0:USTF0",1759251328878,0.82656302,112860.0,112850.0,0.5872914]
["bitfinex-derivatives","BTCF0:USTF0",1759251329081,1.24769397,112860.0,112850.0,0.5872914]
["bitfinex-derivatives","BTCF0:USTF0",1759251329678,0.00344302,112860.0,112850.0,1.00842235]
["bitfinex-derivatives","BTCF0:USTF0",1759251329881,0.82616302,112860.0,112850.0,1.00842235]
["bitfinex-derivatives","BTCF0:USTF0",1759251330180,0.00344302,112860.0,112850.0,1.00842235]
["bitfinex-derivatives","BTCF0:USTF0",1759251330581,0.82636302,112860.0,112850.0,1.00842235]
["bitfinex-derivatives","BTCF0:USTF0",1759251331281,0.82636302,112860.0,112850.0,1.08808252]
["bitfinex-derivatives","BTCF0:USTF0",1759251333176,0.82636302,112860.0,112850.0,0.66695157]
["bitfinex-derivatives","BTCF0:USTF0",1759251333375,1.24749397,112860.0,112850.0,0.66695157]
["bitfinex-derivatives","BTCF0:USTF0",1759251333576,1.23309295,112860.0,112850.0,0.1872914]
["bitfinex-derivatives","BTCF0:USTF0",1759251333882,1.25049074,112860.0,112850.0,0.1872914]
["bitfinex-derivatives","BTCF0:USTF0",1759251335182,1.23985614,112860.0,112850.0,0.1872914]
["bitfinex-derivatives","BTCF0:USTF0",1759251335584,0.43852874,112860.0,112850.0,0.1872914]
["bitfinex-derivatives","BTCF0:USTF0",1759251335880,0.84023779,112860.0,112850.0,1.00842235]
["bitfinex-derivatives","BTCF0:USTF0",1759251336081,0.01739779,112860.0,112850.0,1.00842235]
["bitfinex-derivatives","BTCF0:USTF0",1759251336284,0.84047779,112860.0,112850.0,1.00842235]
["bitfinex-derivatives","BTCF0:USTF0",1759251337583,1.25923458,112860.0,112850.0,0.29882148]
["bitfinex-derivatives","BTCF0:USTF0",1759251337983,0.83810363,112860.0,112850.0,0.29882148]
["bitfinex-derivatives","BTCF0:USTF0",1759251338386,1.25923458,112860.0,112850.0,0.29882148]
["bitfinex-derivatives","BTCF0:USTF0",1759251339476,0.83810363,112860.0,112850.0,0.29882148]
["bitfinex-derivatives","BTCF0:USTF0",1759251339676,1.25923458,112860.0,112850.0,0.29882148]
["bitfinex-derivatives","BTCF0:USTF0",1759251341081,1.68036553,112860.0,112850.0,0.37837085]
["bitfinex-derivatives","BTCF0:USTF0",1759251341287,1.68036553,112860.0,112850.0,0.29882148]
["bitfinex-derivatives","BTCF0:USTF0",1759251341288,1.25923458,112860.0,112850.0,0.29882148]
["bitfinex-derivatives","BTCF0:USTF0",1759251341783,0.01778734,112860.0,112850.0,0.29882148]
["bitfinex-derivatives","BTCF0:USTF0",1759251341975,3.05935829,112860.0,112850.0,0.29882148]
["bitfinex-derivatives","BTCF0:USTF0",1759251342580,3.05935829,112860.0,112850.0,0.1872914]
["bitfinex-derivatives","BTCF0:USTF0",1759251343687,3.04495624,112860.0,112850.0,0.1872914]
["bitfinex-derivatives","BTCF0:USTF0",1759251343889,3.48003133,112860.0,112850.0,0.1872914]
["bitfinex-derivatives","BTCF0:USTF0",1759251344088,3.48003133,112860.0,112850.0,0.1868914]
["bitfinex-derivatives","BTCF0:USTF0",1759251344287,3.48003133,112860.0,112850.0,0.26688419]
["bitfinex-derivatives","BTCF0:USTF0",1759251345089,0.85959133,112860.0,112850.0,0.26688419]
["bitfinex-derivatives","BTCF0:USTF0",1759251345283,3.48047133,112860.0,112850.0,0.26688419]
["bitfinex-derivatives","BTCF0:USTF0",1759251346090,0.85959133,112860.0,112850.0,0.26688419]
["bitfinex-derivatives","BTCF0:USTF0",1759251346295,3.74579133,112860.0,112850.0,0.26688419]
["bitfinex-derivatives","BTCF0:USTF0",1759251346787,1.12519133,112860.0,112850.0,0.26688419]
["bitfinex-derivatives","BTCF0:USTF0",1759251347091,3.74567133,112860.0,112850.0,0.26688419]
["bitfinex-derivatives","BTCF0:USTF0",1759251347779,3.74547133,112860.0,112850.0,0.26688419]
["bitfinex-derivatives","BTCF0:USTF0",1759251347979,3.32434038,112860.0,112850.0,0.26688419]
["bitfinex-derivatives","BTCF0:USTF0",1759251348183,3.74547133,112860.0,112850.0,0.26688419]
["bitfinex-derivatives","BTCF0:USTF0",1759251348391,4.1665452,112860.0,112850.0,0.26688419]
["bitfinex-derivatives","BTCF0:USTF0",1759251349190,1.5462652,112860.0,112850.0,0.26688419]
["bitfinex-derivatives","BTCF0:USTF0",1759251349390,4.1662652,112860.0,112850.0,0.26688419]
["bitfinex-derivatives","BTCF0:USTF0",1759251349878,1.5462652,112860.0,112850.0,0.26688419]
["bitfinex-derivatives","BTCF0:USTF0",1759251350083,4.1661052,112860.0,112850.0,0.26688419]
["bitfinex-derivatives","BTCF0:USTF0",1759251350783,4.1659852,112860.0,112850.0,0.26688419]
["bitfinex-derivatives","BTCF0:USTF0",1759251351083,4.1659452,112860.0,112850.0,0.26688419]
["bitfinex-derivatives","BTCF0:USTF0",1759251351589,1.5462652,112860.0,112850.0,0.26688419]
["bitfinex-derivatives","BTCF0:USTF0",1759251351789,4.1657452,112860.0,112850.0,0.26688419]
["bitfinex-derivatives","BTCF0:USTF0",1759251352490,4.1657052,112860.0,112850.0,0.26688419]
["bitfinex-derivatives","BTCF0:USTF0",1759251353591,4.1657052,112860.0,112850.0,0.1872914]
["bitfinex-derivatives","BTCF0:USTF0",1759251354693,4.1652652,112860.0,112850.0,0.1872914]
["bitfinex-derivatives","BTCF0:USTF0",1759251354895,4.1657052,112860.0,112850.0,0.1872914]
["bitfinex-derivatives","BTCF0:USTF0",1759251355784,1.5462652,112860.0,112850.0,0.1872914]
["bitfinex-derivatives","BTCF0:USTF0",1759251356285,3.32334038,112860.0,112850.0,0.60839381]
["bitfinex-derivatives","BTCF0:USTF0",1759251356490,3.74444279,112860.0,112850.0,0.60839381]
["bitfinex-derivatives","BTCF0:USTF0",1759251356694,4.1655452,112860.0,112850.0,0.60839381]
["bitfinex-derivatives","BTCF0:USTF0",1759251356883,4.1656252,112860.0,112850.0,0.60839381]
["bitfinex-derivatives","BTCF0:USTF0",1759251357087,4.1656252,112860.0,112850.0,0.6879866]
["bitfinex-derivatives","BTCF0:USTF0",1759251357391,0.6900877,112860.0,112850.0,0.6879866]
["bitfinex-derivatives","BTCF0:USTF0",1759251357795,3.3095277,112860.0,112850.0,0.6879866]
["bitfinex-derivatives","BTCF0:USTF0",1759251358697,0.6900877,112860.0,112850.0,0.6879866]
["bitfinex-derivatives","BTCF0:USTF0",1759251358898,2.88818529,112860.0,112850.0,0.6879866]
["bitfinex-derivatives","BTCF0:USTF0",1759251359099,0.6900877,112860.0,112850.0,0.6879866]
["bitfinex-derivatives","BTCF0:USTF0",1759251359299,3.3092877,112860.0,112850.0,0.6879866]
["bitfinex-derivatives","BTCF0:USTF0",1759251362197,3.30590241,112860.0,112850.0,0.6879866]
["bitfinex-derivatives","BTCF0:USTF0",1759251362397,3.29488603,112860.0,112850.0,0.60839381]
["bitfinex-derivatives","BTCF0:USTF0",1759251362598,0.67568603,112860.0,112850.0,0.60839381]
["bitfinex-derivatives","BTCF0:USTF0",1759251362798,0.67568603,112860.0,112850.0,0.71992389]
["bitfinex-derivatives","BTCF0:USTF0",1759251362799,0.66505109,112860.0,112850.0,0.71992389]
["bitfinex-derivatives","BTCF0:USTF0",1759251362998,1.06534868,112860.0,112850.0,0.69882148]
["bitfinex-derivatives","BTCF0:USTF0",1759251363200,1.06534868,112860.0,112850.0,1.00839381]
["bitfinex-derivatives","BTCF0:USTF0",1759251365101,1.06534868,112860.0,112850.0,1.11992389]
["bitfinex-derivatives","BTCF0:USTF0",1759251365306,0.24394868,112860.0,112850.0,1.11992389]
["bitfinex-derivatives","BTCF0:USTF0",1759251365511,1.06498868,112860.0,112850.0,1.11992389]
["bitfinex-derivatives","BTCF0:USTF0",1759251366104,1.48609109,112860.0,112850.0,1.11992389]
["bitfinex-derivatives","BTCF0:USTF0",1759251367308,1.48609109,112860.0,112850.0,0.69882148]
["bitfinex-derivatives","BTCF0:USTF0",1759251367500,1.9071935,112860.0,112850.0,0.29882148]
["bitfinex-derivatives","BTCF0:USTF0",1759251367701,2.34226859,112860.0,112850.0,0.29882148]
["bitfinex-derivatives","BTCF0:USTF0",1759251368508,2.32210494,112860.0,112850.0,0.23754148]
["bitfinex-derivatives","BTCF0:USTF0",1759251368707,2.32210494,112860.0,112850.0,0.30196148]
["bitfinex-derivatives","BTCF0:USTF0",1759251368908,2.32210494,112860.0,112850.0,0.30236148]
["bitfinex-derivatives","BTCF0:USTF0",1759251369504,2.41069844,112860.0,112850.0,0.30236148]
["bitfinex-derivatives","BTCF0:USTF0",1759251370409,2.41069844,112860.0,112850.0,0.21376008]
["bitfinex-derivatives","BTCF0:USTF0",1759251370607,2.81069844,112860.0,112850.0,0.22865671]
["bitfinex-derivatives","BTCF0:USTF0",1759251370814,2.81069844,112860.0,112850.0,0.14894008]
["bitfinex-derivatives","BTCF0:USTF0",1759251370815,2.58691341,112860.0,112850.0,0.14894008]
["bitfinex-derivatives","BTCF0:USTF0",1759251371219,2.58691341,112860.0,112850.0,0.14854008]
["bitfinex-derivatives","BTCF0:USTF0",1759251371508,2.58691341,112860.0,112850.0,0.14894008]
["bitfinex-derivatives","BTCF0:USTF0",1759251372307,2.15140818,112860.0,112850.0,0.21376008]
["bitfinex-derivatives","BTCF0:USTF0",1759251372512,2.57251059,112860.0,112850.0,0.21376008]
["bitfinex-derivatives","BTCF0:USTF0",1759251372901,2.12679957,112860.0,112850.0,0.21376008]
["bitfinex-derivatives","BTCF0:USTF0",1759251373105,2.12679957,112860.0,112850.0,0.14894008]
["bitfinex-derivatives","BTCF0:USTF0",1759251373305,3.94811832,112860.0,112850.0,0.14894008]
["bitfinex-derivatives","BTCF0:USTF0",1759251373504,1.33079832,112860.0,112850.0,0.14894008]
["bitfinex-derivatives","BTCF0:USTF0",1759251373706,3.94803832,112860.0,112850.0,0.14854008]
["bitfinex-derivatives","BTCF0:USTF0",1759251373906,3.94803832,112860.0,112850.0,0.14894008]
["bitfinex-derivatives","BTCF0:USTF0",1759251374412,4.36914073,112860.0,112850.0,0.14894008]
["bitfinex-derivatives","BTCF0:USTF0",1759251374714,4.36914073,112860.0,112850.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1759251375400,4.36914073,112860.0,112850.0,0.10114128]
["bitfinex-derivatives","BTCF0:USTF0",1759251375611,1.75190073,112860.0,112850.0,0.10114128]
["bitfinex-derivatives","BTCF0:USTF0",1759251375809,1.33079832,112860.0,112850.0,0.10114128]
["bitfinex-derivatives","BTCF0:USTF0",1759251376015,3.94807832,112860.0,112850.0,0.25455868]
["bitfinex-derivatives","BTCF0:USTF0",1759251376214,3.94807832,112860.0,112850.0,0.16596128]
["bitfinex-derivatives","BTCF0:USTF0",1759251376515,1.33079832,112860.0,112850.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1759251376814,1.33079832,112860.0,112850.0,0.1908274]
["bitfinex-derivatives","BTCF0:USTF0",1759251376815,3.94815832,112860.0,112850.0,0.1908274]
["bitfinex-derivatives","BTCF0:USTF0",1759251377011,3.94855832,112860.0,112850.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1759251377404,1.33079832,112860.0,112850.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1759251377609,3.94851832,112860.0,112850.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1759251378015,3.94847832,112860.0,112850.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1759251378318,3.94839832,112860.0,112850.0,0.16591165]
["bitfinex-derivatives","BTCF0:USTF0",1759251378519,3.1061135,112860.0,112850.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1759251378816,3.94831832,112860.0,112850.0,0.18193192]
["bitfinex-derivatives","BTCF0:USTF0",1759251379015,3.94831832,112860.0,112850.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1759251379314,1.33079832,112860.0,112850.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1759251379515,3.94835832,112860.0,112850.0,0.1659036]
["bitfinex-derivatives","BTCF0:USTF0",1759251379814,4.36946073,112860.0,112850.0,0.1010836]
["bitfinex-derivatives","BTCF0:USTF0",1759251380616,3.94835832,112860.0,112850.0,0.1010836]
["bitfinex-derivatives","BTCF0:USTF0",1759251381104,2.15503832,112860.0,112850.0,0.1010836]
["bitfinex-derivatives","BTCF0:USTF0",1759251381310,3.95227832,112860.0,112850.0,0.1624036]
["bitfinex-derivatives","BTCF0:USTF0",1759251382218,3.95227832,112860.0,112850.0,0.1010836]
["bitfinex-derivatives","BTCF0:USTF0",1759251382410,3.93787375,112860.0,112850.0,0.1010836]
["bitfinex-derivatives","BTCF0:USTF0",1759251382611,4.79405125,112860.0,112850.0,0.1010836]
["bitfinex-derivatives","BTCF0:USTF0",1759251384121,4.79405125,112860.0,112850.0,0.1006836]
["bitfinex-derivatives","BTCF0:USTF0",1759251384417,4.80308331,112860.0,112850.0,0.1010836]
["bitfinex-derivatives","BTCF0:USTF0",1759251385818,4.80308331,112860.0,112850.0,0.0636736]
["bitfinex-derivatives","BTCF0:USTF0",1759251386015,4.79405125,112860.0,112850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759251386216,0.0885973,112850.0,112840.0,0.10392652]
["bitfinex-derivatives","BTCF0:USTF0",1759251386416,4.00544466,112850.0,112840.0,0.10392652]
["bitfinex-derivatives","BTCF0:USTF0",1759251386918,4.00544466,112850.0,112840.0,0.10432652]
["bitfinex-derivatives","BTCF0:USTF0",1759251387221,1.38388466,112850.0,112840.0,0.10432652]
["bitfinex-derivatives","BTCF0:USTF0",1759251387414,3.98735721,112850.0,112840.0,0.10432652]
["bitfinex-derivatives","BTCF0:USTF0",1759251387615,4.00528372,112850.0,112840.0,0.10432652]
["bitfinex-derivatives","BTCF0:USTF0",1759251387815,1.38384372,112850.0,112840.0,0.10432652]
["bitfinex-derivatives","BTCF0:USTF0",1759251388015,4.00520372,112850.0,112840.0,0.10432652]
["bitfinex-derivatives","BTCF0:USTF0",1759251388521,1.38384372,112850.0,112840.0,0.10432652]
["bitfinex-derivatives","BTCF0:USTF0",1759251388817,4.00516372,112850.0,112840.0,0.10432652]
["bitfinex-derivatives","BTCF0:USTF0",1759251389618,4.00500372,112850.0,112840.0,0.10432652]
["bitfinex-derivatives","BTCF0:USTF0",1759251391116,3.98687721,112850.0,112840.0,0.10432652]
["bitfinex-derivatives","BTCF0:USTF0",1759251391320,4.00439112,112850.0,112840.0,0.10432652]
["bitfinex-derivatives","BTCF0:USTF0",1759251391520,1.38339112,112850.0,112840.0,0.10432652]
["bitfinex-derivatives","BTCF0:USTF0",1759251391719,4.00411112,112850.0,112840.0,0.10432652]
["bitfinex-derivatives","BTCF0:USTF0",1759251394726,4.36491112,112850.0,112840.0,0.10432652]
["bitfinex-derivatives","BTCF0:USTF0",1759251395022,4.36571112,112850.0,112840.0,0.04069377]
["bitfinex-derivatives","BTCF0:USTF0",1759251395225,4.36571112,112850.0,112840.0,0.10201377]
["bitfinex-derivatives","BTCF0:USTF0",1759251396326,1.74419112,112850.0,112840.0,0.10201377]
["bitfinex-derivatives","BTCF0:USTF0",1759251396524,4.36559112,112850.0,112840.0,0.10201377]
["bitfinex-derivatives","BTCF0:USTF0",1759251396720,1.74419112,112850.0,112840.0,0.10201377]
["bitfinex-derivatives","BTCF0:USTF0",1759251396925,0.9019863,112850.0,112840.0,0.10201377]
["bitfinex-derivatives","BTCF0:USTF0",1759251397127,4.36543112,112850.0,112840.0,0.10201377]
["bitfinex-derivatives","BTCF0:USTF0",1759251397322,4.36583112,112850.0,112840.0,0.10201377]
["bitfinex-derivatives","BTCF0:USTF0",1759251398431,4.36583112,112850.0,112840.0,0.04069377]
["bitfinex-derivatives","BTCF0:USTF0",1759251399031,4.36583112,112850.0,112840.0,0.10201377]
["bitfinex-derivatives","BTCF0:USTF0",1759251400125,4.36583112,112850.0,112840.0,0.04069377]
["bitfinex-derivatives","BTCF0:USTF0",1759251400325,4.36583112,112850.0,112840.0,0.10201377]
["bitfinex-derivatives","BTCF0:USTF0",1759251402125,4.36583112,112850.0,112840.0,0.04069377]
["bitfinex-derivatives","BTCF0:USTF0",1759251404631,4.36603112,112850.0,112840.0,0.10201377]
["bitfinex-derivatives","BTCF0:USTF0",1759251404926,1.74419112,112850.0,112840.0,0.16564652]
["bitfinex-derivatives","BTCF0:USTF0",1759251405129,2.6994263,112850.0,112840.0,0.16564652]
["bitfinex-derivatives","BTCF0:USTF0",1759251405425,3.93040321,112850.0,112840.0,0.18171569]
["bitfinex-derivatives","BTCF0:USTF0",1759251405631,4.35150562,112850.0,112840.0,0.18171569]
["bitfinex-derivatives","BTCF0:USTF0",1759251406023,3.5093008,112850.0,112840.0,0.18171569]
["bitfinex-derivatives","BTCF0:USTF0",1759251406430,4.35150562,112850.0,112840.0,0.18171569]
["bitfinex-derivatives","BTCF0:USTF0",1759251408733,4.35150562,112850.0,112840.0,0.12039569]
["bitfinex-derivatives","BTCF0:USTF0",1759251410227,3.93055929,112850.0,112840.0,0.12039569]
["bitfinex-derivatives","BTCF0:USTF0",1759251410835,3.93055929,112850.0,112840.0,0.04069377]
["bitfinex-derivatives","BTCF0:USTF0",1759251411031,3.93055929,112850.0,112840.0,0.10014377]
["bitfinex-derivatives","BTCF0:USTF0",1759251411232,3.5093008,112850.0,112840.0,0.10014377]
["bitfinex-derivatives","BTCF0:USTF0",1759251411432,3.93055929,112850.0,112840.0,0.10014377]
["bitfinex-derivatives","BTCF0:USTF0",1759251411933,3.93055929,112850.0,112840.0,0.04069377]
["bitfinex-derivatives","BTCF0:USTF0",1759251412733,3.5093008,112850.0,112840.0,0.10014377]
["bitfinex-derivatives","BTCF0:USTF0",1759251412938,3.93055929,112850.0,112840.0,0.10014377]
["bitfinex-derivatives","BTCF0:USTF0",1759251414538,4.19615929,112850.0,112840.0,0.10014377]
["bitfinex-derivatives","BTCF0:USTF0",1759251415442,3.7749008,112850.0,112840.0,0.10014377]
["bitfinex-derivatives","BTCF0:USTF0",1759251415638,4.19615929,112850.0,112840.0,0.10014377]
["bitfinex-derivatives","BTCF0:USTF0",1759251416840,1.57443929,112850.0,112840.0,0.10014377]
["bitfinex-derivatives","BTCF0:USTF0",1759251417139,4.19879929,112850.0,112840.0,0.10014377]
["bitfinex-derivatives","BTCF0:USTF0",1759251418341,4.19807929,112850.0,112840.0,0.10014377]
["bitfinex-derivatives","BTCF0:USTF0",1759251418737,1.57443929,112850.0,112840.0,0.10014377]
["bitfinex-derivatives","BTCF0:USTF0",1759251419336,3.7766208,112850.0,112840.0,0.10014377]
["bitfinex-derivatives","BTCF0:USTF0",1759251419541,4.19787929,112850.0,112840.0,0.10014377]
["bitfinex-derivatives","BTCF0:USTF0",1759251420638,1.57443929,112850.0,112840.0,0.10014377]
["bitfinex-derivatives","BTCF0:USTF0",1759251420845,4.19827929,112850.0,112840.0,0.10014377]
["bitfinex-derivatives","BTCF0:USTF0",1759251421243,4.19844354,112850.0,112840.0,0.10014377]
["bitfinex-derivatives","BTCF0:USTF0",1759251422447,1.57460354,112850.0,112840.0,0.10014377]
["bitfinex-derivatives","BTCF0:USTF0",1759251422642,1.06147509,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251422841,2.62328,112850.0,112840.0,0.65255158]
["bitfinex-derivatives","BTCF0:USTF0",1759251423043,3.04453849,112850.0,112840.0,0.65255158]
["bitfinex-derivatives","BTCF0:USTF0",1759251423544,3.04453849,112850.0,112840.0,0.58874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251424646,2.62328,112850.0,112840.0,0.58874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251424835,3.04453849,112850.0,112840.0,0.58874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251426251,0.42125849,112850.0,112840.0,0.58874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251426451,3.04425849,112850.0,112840.0,0.58874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251427148,2.623,112850.0,112840.0,0.58874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251427343,3.04425849,112850.0,112840.0,0.58874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251427544,3.02985381,112850.0,112840.0,0.58874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251427749,3.02985381,112850.0,112840.0,0.66845039]
["bitfinex-derivatives","BTCF0:USTF0",1759251428253,3.11845071,112850.0,112840.0,0.66845039]
["bitfinex-derivatives","BTCF0:USTF0",1759251428640,3.47925071,112850.0,112840.0,0.57984569]
["bitfinex-derivatives","BTCF0:USTF0",1759251432653,3.47925071,112850.0,112840.0,0.66845119]
["bitfinex-derivatives","BTCF0:USTF0",1759251433654,3.47925071,112850.0,112840.0,0.57984569]
["bitfinex-derivatives","BTCF0:USTF0",1759251436857,0.87065539,112850.0,112840.0,0.57984569]
["bitfinex-derivatives","BTCF0:USTF0",1759251437054,3.40457849,112850.0,112840.0,0.66845039]
["bitfinex-derivatives","BTCF0:USTF0",1759251437560,3.46813241,112850.0,112840.0,0.66845039]
["bitfinex-derivatives","BTCF0:USTF0",1759251437762,3.49317529,112850.0,112840.0,0.66845039]
["bitfinex-derivatives","BTCF0:USTF0",1759251438260,3.75877529,112850.0,112840.0,0.57984569]
["bitfinex-derivatives","BTCF0:USTF0",1759251439365,1.13625529,112850.0,112840.0,0.57984569]
["bitfinex-derivatives","BTCF0:USTF0",1759251439557,3.75873529,112850.0,112840.0,0.57984569]
["bitfinex-derivatives","BTCF0:USTF0",1759251440358,3.39793529,112850.0,112840.0,0.57984569]
["bitfinex-derivatives","BTCF0:USTF0",1759251440555,2.063,112850.0,112840.0,0.68970888]
["bitfinex-derivatives","BTCF0:USTF0",1759251440753,3.30869849,112850.0,112840.0,0.68970888]
["bitfinex-derivatives","BTCF0:USTF0",1759251440951,3.30869849,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251441156,3.30869849,112850.0,112840.0,0.10014377]
["bitfinex-derivatives","BTCF0:USTF0",1759251441362,3.30869849,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251441564,3.39729529,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251443065,3.30869849,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251443963,3.39673529,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251445159,3.30781849,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251446461,0.68685849,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251446660,3.30773849,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251447367,3.39633529,112850.0,112840.0,0.17984569]
["bitfinex-derivatives","BTCF0:USTF0",1759251448560,3.83141038,112850.0,112840.0,0.17984569]
["bitfinex-derivatives","BTCF0:USTF0",1759251449970,3.74281358,112850.0,112840.0,0.26845039]
["bitfinex-derivatives","BTCF0:USTF0",1759251450760,3.71777195,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251451569,0.67563346,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251451767,3.71937195,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251452574,1.09689195,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251452774,3.71945195,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251452974,3.71945195,112850.0,112840.0,0.30027855]
["bitfinex-derivatives","BTCF0:USTF0",1759251453575,3.29819346,112850.0,112840.0,0.30027855]
["bitfinex-derivatives","BTCF0:USTF0",1759251453872,3.71945195,112850.0,112840.0,0.30027855]
["bitfinex-derivatives","BTCF0:USTF0",1759251454380,0.67563346,112850.0,112840.0,0.30027855]
["bitfinex-derivatives","BTCF0:USTF0",1759251454582,3.73699131,112850.0,112840.0,0.30027855]
["bitfinex-derivatives","BTCF0:USTF0",1759251454881,2.91207131,112850.0,112840.0,0.30027855]
["bitfinex-derivatives","BTCF0:USTF0",1759251455084,3.73707131,112850.0,112840.0,0.30027855]
["bitfinex-derivatives","BTCF0:USTF0",1759251455477,1.11475131,112850.0,112840.0,0.30027855]
["bitfinex-derivatives","BTCF0:USTF0",1759251455780,3.73707131,112850.0,112840.0,0.30027855]
["bitfinex-derivatives","BTCF0:USTF0",1759251456182,3.73711131,112850.0,112840.0,0.30027855]
["bitfinex-derivatives","BTCF0:USTF0",1759251457077,1.11475131,112850.0,112840.0,0.30027855]
["bitfinex-derivatives","BTCF0:USTF0",1759251457285,3.73699131,112850.0,112840.0,0.30027855]
["bitfinex-derivatives","BTCF0:USTF0",1759251457582,1.11475131,112850.0,112840.0,0.30027855]
["bitfinex-derivatives","BTCF0:USTF0",1759251457784,3.73699131,112850.0,112840.0,0.30027855]
["bitfinex-derivatives","BTCF0:USTF0",1759251458884,3.30191622,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251459086,1.11475131,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251459283,3.73671131,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251459484,1.11475131,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251459682,3.73679131,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251459881,1.11475131,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251460081,3.73683131,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251460685,3.71178976,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251461786,3.71178976,112850.0,112840.0,0.26849899]
["bitfinex-derivatives","BTCF0:USTF0",1759251463190,1.08970976,112850.0,112840.0,0.26849899]
["bitfinex-derivatives","BTCF0:USTF0",1759251463382,3.71178976,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251463578,1.08970976,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251463785,3.71142976,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251464289,3.71146976,112850.0,112840.0,0.18874847]
["bitfinex-derivatives","BTCF0:USTF0",1759251464788,3.71146976,112850.0,112840.0,0.54954847]
["bitfinex-derivatives","BTCF0:USTF0",1759251464989,1.08970976,112850.0,112840.0,0.62930163]
["bitfinex-derivatives","BTCF0:USTF0",1759251465181,0.66845127,112850.0,112840.0,1.05056012]
["bitfinex-derivatives","BTCF0:USTF0",1759251465382,1.79732,112850.0,112840.0,1.37080696]
["bitfinex-derivatives","BTCF0:USTF0",1759251465686,2.60151447,112850.0,112840.0,1.48233704]
["bitfinex-derivatives","BTCF0:USTF0",1759251465880,0.65479351,112870.0,112860.0,0.0885887]
["bitfinex-derivatives","BTCF0:USTF0",1759251466189,0.87435178,112870.0,112860.0,1.04457172]
["bitfinex-derivatives","BTCF0:USTF0",1759251466390,3.07489329,112870.0,112860.0,1.04457172]
["bitfinex-derivatives","BTCF0:USTF0",1759251466590,0.45309329,112870.0,112860.0,1.04457172]
["bitfinex-derivatives","BTCF0:USTF0",1759251466891,3.07501329,112870.0,112860.0,1.04457172]
["bitfinex-derivatives","BTCF0:USTF0",1759251467388,3.07501329,112870.0,112860.0,0.63217219]
["bitfinex-derivatives","BTCF0:USTF0",1759251467589,3.49627178,112870.0,112860.0,0.63217219]
["bitfinex-derivatives","BTCF0:USTF0",1759251468582,3.49627178,112870.0,112860.0,0.70421848]
["bitfinex-derivatives","BTCF0:USTF0",1759251470687,3.48186984,112870.0,112860.0,0.70421848]
["bitfinex-derivatives","BTCF0:USTF0",1759251471997,3.06061135,112870.0,112860.0,0.70421848]
["bitfinex-derivatives","BTCF0:USTF0",1759251472194,3.48154837,112870.0,112860.0,1.1251555]
["bitfinex-derivatives","BTCF0:USTF0",1759251472398,3.48090837,112870.0,112860.0,1.1251555]
["bitfinex-derivatives","BTCF0:USTF0",1759251473797,3.48090837,112870.0,112860.0,0.70421848]
["bitfinex-derivatives","BTCF0:USTF0",1759251473995,3.48090837,112870.0,112860.0,1.1251555]
["bitfinex-derivatives","BTCF0:USTF0",1759251474196,3.48090837,112870.0,112860.0,0.70421848]
["bitfinex-derivatives","BTCF0:USTF0",1759251474395,3.48090837,112870.0,112860.0,0.62447395]
["bitfinex-derivatives","BTCF0:USTF0",1759251474602,3.48030837,112870.0,112860.0,0.62447395]
["bitfinex-derivatives","BTCF0:USTF0",1759251475798,3.48014837,112870.0,112860.0,0.62447395]
["bitfinex-derivatives","BTCF0:USTF0",1759251476002,0.85962837,112870.0,112860.0,0.62447395]
["bitfinex-derivatives","BTCF0:USTF0",1759251476201,3.48002837,112870.0,112860.0,0.62447395]
["bitfinex-derivatives","BTCF0:USTF0",1759251476702,3.05909135,112870.0,112860.0,0.62447395]
["bitfinex-derivatives","BTCF0:USTF0",1759251476902,3.48002837,112870.0,112860.0,0.62447395]
["bitfinex-derivatives","BTCF0:USTF0",1759251477105,0.43507509,112870.0,112860.0,0.62447395]
["bitfinex-derivatives","BTCF0:USTF0",1759251477301,0.85601211,112870.0,112860.0,0.62447395]
["bitfinex-derivatives","BTCF0:USTF0",1759251477495,3.47609211,112870.0,112860.0,1.04541097]
["bitfinex-derivatives","BTCF0:USTF0",1759251478192,0.85601211,112870.0,112860.0,1.04541097]
["bitfinex-derivatives","BTCF0:USTF0",1759251478396,3.47605211,112870.0,112860.0,1.04541097]
["bitfinex-derivatives","BTCF0:USTF0",1759251478600,3.47605211,112870.0,112860.0,1.1251555]
["bitfinex-derivatives","BTCF0:USTF0",1759251479404,3.47605211,112870.0,112860.0,1.04541097]
["bitfinex-derivatives","BTCF0:USTF0",1759251479806,3.47605211,112870.0,112860.0,1.1251555]
["bitfinex-derivatives","BTCF0:USTF0",1759251480506,3.04097702,112870.0,112860.0,1.1251555]
["bitfinex-derivatives","BTCF0:USTF0",1759251480807,3.46116995,112870.0,112860.0,1.1251555]
["bitfinex-derivatives","BTCF0:USTF0",1759251481508,3.46092995,112870.0,112860.0,1.1251555]
["bitfinex-derivatives","BTCF0:USTF0",1759251481700,3.46084995,112870.0,112860.0,1.1251555]
["bitfinex-derivatives","BTCF0:USTF0",1759251482205,3.46084995,112870.0,112860.0,1.04541097]
["bitfinex-derivatives","BTCF0:USTF0",1759251484304,3.46084995,112870.0,112860.0,0.62447395]
["bitfinex-derivatives","BTCF0:USTF0",1759251484505,3.05431509,112870.0,112860.0,1.04541097]
["bitfinex-derivatives","BTCF0:USTF0",1759251484706,3.47525211,112870.0,112860.0,1.04541097]
["bitfinex-derivatives","BTCF0:USTF0",1759251485410,3.47525211,112870.0,112860.0,1.1251555]
["bitfinex-derivatives","BTCF0:USTF0",1759251485711,3.05431509,112870.0,112860.0,1.1251555]
["bitfinex-derivatives","BTCF0:USTF0",1759251485908,3.47525211,112870.0,112860.0,1.1251555]
["bitfinex-derivatives","BTCF0:USTF0",1759251486709,3.47525211,112870.0,112860.0,0.70421848]
["bitfinex-derivatives","BTCF0:USTF0",1759251486911,3.47525211,112870.0,112860.0,1.1251555]
["bitfinex-derivatives","BTCF0:USTF0",1759251487404,3.47525211,112870.0,112860.0,0.68461097]
["bitfinex-derivatives","BTCF0:USTF0",1759251487711,3.47525211,112870.0,112860.0,1.04541097]
["bitfinex-derivatives","BTCF0:USTF0",1759251489017,3.47525211,112870.0,112860.0,1.1251555]
["bitfinex-derivatives","BTCF0:USTF0",1759251489315,3.47525211,112870.0,112860.0,0.25482978]
["bitfinex-derivatives","BTCF0:USTF0",1759251489516,3.89618913,112870.0,112860.0,0.25916955]
["bitfinex-derivatives","BTCF0:USTF0",1759251489710,3.89618913,112870.0,112860.0,0.17982502]
["bitfinex-derivatives","BTCF0:USTF0",1759251489916,3.98476993,112870.0,112860.0,0.23797502]
["bitfinex-derivatives","BTCF0:USTF0",1759251490410,3.91395263,112870.0,112860.0,0.17424525]
["bitfinex-derivatives","BTCF0:USTF0",1759251490718,1.26967493,112870.0,112860.0,0.26283365]
["bitfinex-derivatives","BTCF0:USTF0",1759251491016,3.88787493,112870.0,112860.0,0.26283365]
["bitfinex-derivatives","BTCF0:USTF0",1759251491812,3.46693791,112870.0,112860.0,0.26283365]
["bitfinex-derivatives","BTCF0:USTF0",1759251492016,3.46657791,112870.0,112860.0,0.26283365]
["bitfinex-derivatives","BTCF0:USTF0",1759251492318,0.84873791,112870.0,112860.0,0.37436373]
["bitfinex-derivatives","BTCF0:USTF0",1759251492619,3.88755493,112870.0,112860.0,0.28577533]
["bitfinex-derivatives","BTCF0:USTF0",1759251493108,3.88751493,112870.0,112860.0,0.28577533]
["bitfinex-derivatives","BTCF0:USTF0",1759251493308,3.97609573,112870.0,112860.0,0.28577533]
["bitfinex-derivatives","BTCF0:USTF0",1759251494219,3.95833223,112870.0,112860.0,0.10723629]
["bitfinex-derivatives","BTCF0:USTF0",1759251494411,4.35833223,112870.0,112860.0,0.10723629]
["bitfinex-derivatives","BTCF0:USTF0",1759251494610,4.35833223,112870.0,112860.0,0.21836637]
["bitfinex-derivatives","BTCF0:USTF0",1759251494811,4.57384905,112870.0,112860.0,0.21876637]
["bitfinex-derivatives","BTCF0:USTF0",1759251495109,4.57384905,112870.0,112860.0,0.10723629]
["bitfinex-derivatives","BTCF0:USTF0",1759251495422,4.59131526,112870.0,112860.0,0.10723629]
["bitfinex-derivatives","BTCF0:USTF0",1759251495717,4.59431526,112870.0,112860.0,0.16538629]
["bitfinex-derivatives","BTCF0:USTF0",1759251496013,4.95511526,112870.0,112860.0,0.10723629]
["bitfinex-derivatives","BTCF0:USTF0",1759251496212,4.95511526,112870.0,112860.0,0.18692102]
["bitfinex-derivatives","BTCF0:USTF0",1759251497121,4.95511526,112870.0,112860.0,0.19565206]
["bitfinex-derivatives","BTCF0:USTF0",1759251497304,4.95511526,112870.0,112860.0,0.25380206]
["bitfinex-derivatives","BTCF0:USTF0",1759251497720,4.95559615,112870.0,112860.0,0.11487473]
["bitfinex-derivatives","BTCF0:USTF0",1759251497917,2.33475615,112870.0,112860.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759251498214,4.95483615,112870.0,112860.0,0.11487473]
["bitfinex-derivatives","BTCF0:USTF0",1759251498406,3.15783615,112870.0,112860.0,0.11487473]
["bitfinex-derivatives","BTCF0:USTF0",1759251498606,4.95471615,112870.0,112860.0,0.11487473]
["bitfinex-derivatives","BTCF0:USTF0",1759251499720,4.95471615,112870.0,112860.0,0.17287473]
["bitfinex-derivatives","BTCF0:USTF0",1759251499922,2.33475615,112870.0,112860.0,0.17287473]
["bitfinex-derivatives","BTCF0:USTF0",1759251500419,4.93636905,112870.0,112860.0,0.18196472]
["bitfinex-derivatives","BTCF0:USTF0",1759251500619,2.30617296,112870.0,112860.0,0.18196472]
["bitfinex-derivatives","BTCF0:USTF0",1759251500818,4.06961609,112870.0,112860.0,0.18196472]
["bitfinex-derivatives","BTCF0:USTF0",1759251501121,1.93097013,112870.0,112860.0,0.18196472]
["bitfinex-derivatives","BTCF0:USTF0",1759251501312,4.55073013,112870.0,112860.0,0.18196472]
["bitfinex-derivatives","BTCF0:USTF0",1759251502511,4.55065013,112870.0,112860.0,0.18196472]
["bitfinex-derivatives","BTCF0:USTF0",1759251503020,4.55025013,112870.0,112860.0,0.18196472]
["bitfinex-derivatives","BTCF0:USTF0",1759251503721,4.33473331,112870.0,112860.0,0.18196472]
["bitfinex-derivatives","BTCF0:USTF0",1759251504421,4.33469331,112870.0,112860.0,0.18196472]
["bitfinex-derivatives","BTCF0:USTF0",1759251504622,3.51383629,112870.0,112860.0,0.27055162]
["bitfinex-derivatives","BTCF0:USTF0",1759251504819,3.51383629,112870.0,112860.0,0.18196472]
["bitfinex-derivatives","BTCF0:USTF0",1759251505323,0.89451629,112870.0,112860.0,0.18196472]
["bitfinex-derivatives","BTCF0:USTF0",1759251505723,3.51403629,112870.0,112860.0,0.18196472]
["bitfinex-derivatives","BTCF0:USTF0",1759251506021,3.51403629,112870.0,112860.0,0.27055162]
["bitfinex-derivatives","BTCF0:USTF0",1759251506022,0.89451629,112870.0,112860.0,0.27055162]
["bitfinex-derivatives","BTCF0:USTF0",1759251506223,3.51395629,112870.0,112860.0,0.27055162]
["bitfinex-derivatives","BTCF0:USTF0",1759251506521,0.89451629,112870.0,112860.0,0.27055162]
["bitfinex-derivatives","BTCF0:USTF0",1759251506721,3.51395629,112870.0,112860.0,0.18196472]
["bitfinex-derivatives","BTCF0:USTF0",1759251507313,0.89451629,112870.0,112860.0,0.18196472]
["bitfinex-derivatives","BTCF0:USTF0",1759251507520,3.09277927,112870.0,112860.0,0.18196472]
["bitfinex-derivatives","BTCF0:USTF0",1759251507825,3.51363629,112870.0,112860.0,0.18196472]
["bitfinex-derivatives","BTCF0:USTF0",1759251508122,3.93457331,112870.0,112860.0,0.2535647]
["bitfinex-derivatives","BTCF0:USTF0",1759251508823,1.31545331,112870.0,112860.0,0.2535647]
["bitfinex-derivatives","BTCF0:USTF0",1759251509025,3.51355629,112870.0,112860.0,0.2535647]
["bitfinex-derivatives","BTCF0:USTF0",1759251509823,3.51355629,112870.0,112860.0,0.18196472]
["bitfinex-derivatives","BTCF0:USTF0",1759251510524,3.45001441,112870.0,112860.0,0.18196472]
["bitfinex-derivatives","BTCF0:USTF0",1759251510726,3.52419178,112870.0,112860.0,0.18196472]
["bitfinex-derivatives","BTCF0:USTF0",1759251510921,3.43537218,112870.0,112860.0,0.54276472]
["bitfinex-derivatives","BTCF0:USTF0",1759251511127,3.52395178,112870.0,112860.0,0.18196472]
["bitfinex-derivatives","BTCF0:USTF0",1759251511521,3.9448888,112870.0,112860.0,0.18196472]
["bitfinex-derivatives","BTCF0:USTF0",1759251511721,3.9448888,112870.0,112860.0,0.12396472]
["bitfinex-derivatives","BTCF0:USTF0",1759251511930,4.3056888,112870.0,112860.0,0.11487473]
["bitfinex-derivatives","BTCF0:USTF0",1759251512131,4.72009103,112870.0,112860.0,0.09854195]
["bitfinex-derivatives","BTCF0:USTF0",1759251512522,4.72009103,112870.0,112860.0,0.09894195]
["bitfinex-derivatives","BTCF0:USTF0",1759251514825,0.0885953,112850.0,112840.0,0.1207785]
["bitfinex-derivatives","BTCF0:USTF0",1759251515017,0.01753382,112840.0,112830.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1759251515224,0.99692667,112840.0,112830.0,0.18867487]
["bitfinex-derivatives","BTCF0:USTF0",1759251515532,3.61768667,112840.0,112830.0,0.18867487]
["bitfinex-derivatives","BTCF0:USTF0",1759251515728,3.70628987,112840.0,112830.0,0.10006387]
["bitfinex-derivatives","BTCF0:USTF0",1759251515928,3.70637364,112840.0,112830.0,0.10006387]
["bitfinex-derivatives","BTCF0:USTF0",1759251516121,2.8644996,112840.0,112830.0,0.10006387]
["bitfinex-derivatives","BTCF0:USTF0",1759251516324,3.70637364,112840.0,112830.0,0.10006387]
["bitfinex-derivatives","BTCF0:USTF0",1759251517821,0.1551364,112840.0,112830.0,0.52100089]
["bitfinex-derivatives","BTCF0:USTF0",1759251518024,1.93480258,112840.0,112830.0,0.97041229]
["bitfinex-derivatives","BTCF0:USTF0",1759251518330,3.0510996,112840.0,112830.0,0.97041229]
["bitfinex-derivatives","BTCF0:USTF0",1759251518528,2.63016258,112840.0,112830.0,0.97041229]
["bitfinex-derivatives","BTCF0:USTF0",1759251518732,2.76020258,112840.0,112830.0,0.97041229]
["bitfinex-derivatives","BTCF0:USTF0",1759251518923,3.1811396,112840.0,112830.0,0.97041229]
["bitfinex-derivatives","BTCF0:USTF0",1759251519124,3.60207662,112840.0,112830.0,0.88180089]
["bitfinex-derivatives","BTCF0:USTF0",1759251519325,2.76020258,112840.0,112830.0,0.88180089]
["bitfinex-derivatives","BTCF0:USTF0",1759251519725,3.60207662,112840.0,112830.0,0.88180089]
["bitfinex-derivatives","BTCF0:USTF0",1759251520527,3.69067972,112840.0,112830.0,0.88180089]
["bitfinex-derivatives","BTCF0:USTF0",1759251521338,3.69067972,112840.0,112830.0,0.46086387]
["bitfinex-derivatives","BTCF0:USTF0",1759251521633,3.69067972,112840.0,112830.0,0.10006387]
["bitfinex-derivatives","BTCF0:USTF0",1759251523935,3.69067972,112840.0,112830.0,0.17971912]
["bitfinex-derivatives","BTCF0:USTF0",1759251524229,3.69067972,112840.0,112830.0,0.10006387]
["bitfinex-derivatives","BTCF0:USTF0",1759251526826,3.67627423,112840.0,112830.0,0.17971912]
["bitfinex-derivatives","BTCF0:USTF0",1759251527229,3.67627423,112840.0,112830.0,0.12171912]
["bitfinex-derivatives","BTCF0:USTF0",1759251527430,3.67627423,112840.0,112830.0,0.04206387]
["bitfinex-derivatives","BTCF0:USTF0",1759251527829,3.67627423,112840.0,112830.0,0.04246387]
["bitfinex-derivatives","BTCF0:USTF0",1759251528032,3.67627423,112840.0,112830.0,0.09945387]
["bitfinex-derivatives","BTCF0:USTF0",1759251528537,3.68951595,112840.0,112830.0,0.09945387]
["bitfinex-derivatives","BTCF0:USTF0",1759251528935,3.68951595,112840.0,112830.0,0.04246387]
["bitfinex-derivatives","BTCF0:USTF0",1759251529333,3.68951595,112840.0,112830.0,0.09945387]
["bitfinex-derivatives","BTCF0:USTF0",1759251529537,1.06799595,112840.0,112830.0,0.09945387]
["bitfinex-derivatives","BTCF0:USTF0",1759251530039,3.68907595,112840.0,112830.0,0.09945387]
["bitfinex-derivatives","BTCF0:USTF0",1759251530338,0.49172191,112840.0,112830.0,0.09945387]
["bitfinex-derivatives","BTCF0:USTF0",1759251530540,1.33359595,112840.0,112830.0,0.16312743]
["bitfinex-derivatives","BTCF0:USTF0",1759251530839,3.95455595,112840.0,112830.0,0.16312743]
["bitfinex-derivatives","BTCF0:USTF0",1759251531837,1.33359595,112840.0,112830.0,0.16312743]
["bitfinex-derivatives","BTCF0:USTF0",1759251532039,3.95427595,112840.0,112830.0,0.16312743]
["bitfinex-derivatives","BTCF0:USTF0",1759251532232,3.53364269,112840.0,112830.0,0.16312743]
["bitfinex-derivatives","BTCF0:USTF0",1759251532633,0.91296269,112840.0,112830.0,0.16312743]
["bitfinex-derivatives","BTCF0:USTF0",1759251532833,3.53364269,112840.0,112830.0,0.16312743]
["bitfinex-derivatives","BTCF0:USTF0",1759251533741,0.91296269,112840.0,112830.0,0.16312743]
["bitfinex-derivatives","BTCF0:USTF0",1759251533941,3.44539959,112840.0,112830.0,0.25173903]
["bitfinex-derivatives","BTCF0:USTF0",1759251534145,0.40311881,112840.0,112830.0,0.16312743]
["bitfinex-derivatives","BTCF0:USTF0",1759251534334,3.44663959,112840.0,112830.0,0.18806547]
["bitfinex-derivatives","BTCF0:USTF0",1759251534834,0.82435959,112840.0,112830.0,0.18806547]
["bitfinex-derivatives","BTCF0:USTF0",1759251535040,3.44663959,112840.0,112830.0,0.18806547]
["bitfinex-derivatives","BTCF0:USTF0",1759251535443,3.44663959,112840.0,112830.0,0.09945387]
["bitfinex-derivatives","BTCF0:USTF0",1759251535737,0.82435959,112840.0,112830.0,0.09945387]
["bitfinex-derivatives","BTCF0:USTF0",1759251535943,3.44663959,112840.0,112830.0,0.09945387]
["bitfinex-derivatives","BTCF0:USTF0",1759251536543,3.53524329,112840.0,112830.0,0.09945387]
["bitfinex-derivatives","BTCF0:USTF0",1759251536851,0.91296329,112840.0,112830.0,0.09945387]
["bitfinex-derivatives","BTCF0:USTF0",1759251537036,3.53480329,112840.0,112830.0,0.09945387]
["bitfinex-derivatives","BTCF0:USTF0",1759251537436,0.91296329,112840.0,112830.0,0.09945387]
["bitfinex-derivatives","BTCF0:USTF0",1759251537637,3.53468329,112840.0,112830.0,0.09945387]
["bitfinex-derivatives","BTCF0:USTF0",1759251537939,0.91296329,112840.0,112830.0,0.09945387]
["bitfinex-derivatives","BTCF0:USTF0",1759251538145,3.44591959,112840.0,112830.0,0.09945387]
["bitfinex-derivatives","BTCF0:USTF0",1759251538348,3.53452329,112840.0,112830.0,0.09945387]
["bitfinex-derivatives","BTCF0:USTF0",1759251538541,3.09887695,112840.0,112830.0,0.17910912]
["bitfinex-derivatives","BTCF0:USTF0",1759251538736,0.38871325,112840.0,112830.0,0.54886547]
["bitfinex-derivatives","BTCF0:USTF0",1759251538939,3.01011325,112840.0,112830.0,1.0497615]
["bitfinex-derivatives","BTCF0:USTF0",1759251539244,1.05875577,112840.0,112830.0,1.37010625]
["bitfinex-derivatives","BTCF0:USTF0",1759251539446,1.05875577,112840.0,112830.0,1.48162248]
["bitfinex-derivatives","BTCF0:USTF0",1759251539946,1.05867577,112840.0,112830.0,1.48162248]
["bitfinex-derivatives","BTCF0:USTF0",1759251540641,1.47991655,112840.0,112830.0,1.48162248]
["bitfinex-derivatives","BTCF0:USTF0",1759251541245,1.05867577,112840.0,112830.0,1.48162248]
["bitfinex-derivatives","BTCF0:USTF0",1759251541450,1.47991655,112840.0,112830.0,1.0603817]
["bitfinex-derivatives","BTCF0:USTF0",1759251541640,1.05867577,112840.0,112830.0,1.56125821]
["bitfinex-derivatives","BTCF0:USTF0",1759251541836,1.47991655,112840.0,112830.0,1.44974198]
["bitfinex-derivatives","BTCF0:USTF0",1759251542446,1.47991655,112840.0,112830.0,1.0285012]
["bitfinex-derivatives","BTCF0:USTF0",1759251543349,1.47991655,112840.0,112830.0,0.94886547]
["bitfinex-derivatives","BTCF0:USTF0",1759251543644,1.05867577,112840.0,112830.0,0.94886547]
["bitfinex-derivatives","BTCF0:USTF0",1759251543849,1.05807577,112840.0,112830.0,1.37010625]
["bitfinex-derivatives","BTCF0:USTF0",1759251544038,0.23479577,112840.0,112830.0,1.37010625]
["bitfinex-derivatives","BTCF0:USTF0",1759251544244,1.05807577,112840.0,112830.0,0.94886547]
["bitfinex-derivatives","BTCF0:USTF0",1759251544540,1.05807577,112840.0,112830.0,1.37010625]
["bitfinex-derivatives","BTCF0:USTF0",1759251547355,1.03790934,112840.0,112830.0,1.37010625]
["bitfinex-derivatives","BTCF0:USTF0",1759251547546,1.03790934,112840.0,112830.0,1.48162248]
["bitfinex-derivatives","BTCF0:USTF0",1759251548252,1.45915012,112840.0,112830.0,1.48162248]
["bitfinex-derivatives","BTCF0:USTF0",1759251548648,1.44474553,112840.0,112830.0,1.48162248]
["bitfinex-derivatives","BTCF0:USTF0",1759251549156,1.4333883,112840.0,112830.0,1.48162248]
["bitfinex-derivatives","BTCF0:USTF0",1759251549358,1.01202752,112840.0,112830.0,1.48162248]
["bitfinex-derivatives","BTCF0:USTF0",1759251554049,0.01777423,112850.0,112830.0,1.48162248]
["bitfinex-derivatives","BTCF0:USTF0",1759251554356,2.35940826,112850.0,112840.0,0.5415437]
["bitfinex-derivatives","BTCF0:USTF0",1759251554557,3.04480826,112850.0,112840.0,0.5415437]
["bitfinex-derivatives","BTCF0:USTF0",1759251554855,3.04480826,112850.0,112840.0,0.6212326]
["bitfinex-derivatives","BTCF0:USTF0",1759251556254,2.75952748,112850.0,112840.0,0.6212326]
["bitfinex-derivatives","BTCF0:USTF0",1759251556557,3.18076826,112850.0,112840.0,0.6212326]
["bitfinex-derivatives","BTCF0:USTF0",1759251558659,3.16636421,112850.0,112840.0,0.6212326]
["bitfinex-derivatives","BTCF0:USTF0",1759251559160,3.15572737,112850.0,112840.0,0.6212326]
["bitfinex-derivatives","BTCF0:USTF0",1759251561561,3.15576737,112850.0,112840.0,0.6212326]
["bitfinex-derivatives","BTCF0:USTF0",1759251561754,0.53708737,112850.0,112840.0,0.6212326]
["bitfinex-derivatives","BTCF0:USTF0",1759251561955,3.15548737,112850.0,112840.0,0.6212326]
["bitfinex-derivatives","BTCF0:USTF0",1759251562258,0.11584659,112850.0,112840.0,0.6212326]
["bitfinex-derivatives","BTCF0:USTF0",1759251562564,2.4081083,112860.0,112850.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1759251562761,3.34507489,112860.0,112850.0,0.25901563]
["bitfinex-derivatives","BTCF0:USTF0",1759251563355,0.72667489,112860.0,112850.0,0.25901563]
["bitfinex-derivatives","BTCF0:USTF0",1759251563656,3.34507489,112860.0,112850.0,0.25901563]
["bitfinex-derivatives","BTCF0:USTF0",1759251564562,2.92383411,112860.0,112850.0,0.25901563]
["bitfinex-derivatives","BTCF0:USTF0",1759251564762,3.34507489,112860.0,112850.0,0.25901563]
["bitfinex-derivatives","BTCF0:USTF0",1759251564957,2.92383411,112860.0,112850.0,0.1793159]
["bitfinex-derivatives","BTCF0:USTF0",1759251565159,1.91312659,112860.0,112850.0,0.96135668]
["bitfinex-derivatives","BTCF0:USTF0",1759251565466,2.61944,112860.0,112850.0,1.04105641]
["bitfinex-derivatives","BTCF0:USTF0",1759251566066,0.42124078,112870.0,112860.0,0.179308]
["bitfinex-derivatives","BTCF0:USTF0",1759251566359,0.01740193,112880.0,112870.0,0.0885802]
["bitfinex-derivatives","BTCF0:USTF0",1759251566566,0.43864271,112880.0,112870.0,0.60386109]
["bitfinex-derivatives","BTCF0:USTF0",1759251566767,3.1736893,112880.0,112870.0,0.60386109]
["bitfinex-derivatives","BTCF0:USTF0",1759251567063,3.1736893,112880.0,112870.0,0.67373301]
["bitfinex-derivatives","BTCF0:USTF0",1759251568067,0.9544893,112880.0,112870.0,0.67373301]
["bitfinex-derivatives","BTCF0:USTF0",1759251568266,3.5734493,112880.0,112870.0,0.67373301]
["bitfinex-derivatives","BTCF0:USTF0",1759251568659,0.9544893,112880.0,112870.0,0.67373301]
["bitfinex-derivatives","BTCF0:USTF0",1759251568855,3.5734493,112880.0,112870.0,0.67373301]
["bitfinex-derivatives","BTCF0:USTF0",1759251569068,0.5544893,112880.0,112870.0,0.67373301]
["bitfinex-derivatives","BTCF0:USTF0",1759251569363,0.13324852,112880.0,112870.0,1.09497379]
["bitfinex-derivatives","BTCF0:USTF0",1759251569668,3.1732493,112880.0,112870.0,0.67373301]
["bitfinex-derivatives","BTCF0:USTF0",1759251570161,0.13324852,112880.0,112870.0,1.09497379]
["bitfinex-derivatives","BTCF0:USTF0",1759251570368,0.92280516,112880.0,112870.0,1.09497379]
["bitfinex-derivatives","BTCF0:USTF0",1759251570664,0.82136,112880.0,112870.0,1.09497379]
["bitfinex-derivatives","BTCF0:USTF0",1759251571456,0.81072593,112880.0,112870.0,1.11091263]
["bitfinex-derivatives","BTCF0:USTF0",1759251572163,2.23573329,112900.0,112890.0,0.1792844]
["bitfinex-derivatives","BTCF0:USTF0",1759251572360,3.15833845,112900.0,112890.0,0.5400844]
["bitfinex-derivatives","BTCF0:USTF0",1759251573256,0.54009845,112900.0,112890.0,0.5400844]
["bitfinex-derivatives","BTCF0:USTF0",1759251573461,3.15817845,112900.0,112890.0,0.96132518]
["bitfinex-derivatives","BTCF0:USTF0",1759251573864,3.15809845,112900.0,112890.0,0.96132518]
["bitfinex-derivatives","BTCF0:USTF0",1759251574069,0.11885767,112900.0,112890.0,0.96132518]
["bitfinex-derivatives","BTCF0:USTF0",1759251574366,2.73685767,112900.0,112890.0,0.96132518]
["bitfinex-derivatives","BTCF0:USTF0",1759251574964,3.15809845,112900.0,112890.0,0.5400844]
["bitfinex-derivatives","BTCF0:USTF0",1759251575261,2.73685767,112900.0,112890.0,0.96132518]
["bitfinex-derivatives","BTCF0:USTF0",1759251575968,3.15809845,112900.0,112890.0,0.5400844]
["bitfinex-derivatives","BTCF0:USTF0",1759251576566,3.15809845,112900.0,112890.0,0.54892837]
["bitfinex-derivatives","BTCF0:USTF0",1759251577763,3.15809845,112900.0,112890.0,0.5966465]
["bitfinex-derivatives","BTCF0:USTF0",1759251577970,3.15785845,112900.0,112890.0,0.5966465]
["bitfinex-derivatives","BTCF0:USTF0",1759251578168,0.93977767,112900.0,112890.0,0.5966465]
["bitfinex-derivatives","BTCF0:USTF0",1759251578367,0.93977767,112900.0,112890.0,1.01788728]
["bitfinex-derivatives","BTCF0:USTF0",1759251578867,0.93977767,112900.0,112890.0,0.5966465]
["bitfinex-derivatives","BTCF0:USTF0",1759251579368,1.36101845,112900.0,112890.0,0.5966465]
["bitfinex-derivatives","BTCF0:USTF0",1759251580965,0.93977767,112900.0,112890.0,0.5966465]
["bitfinex-derivatives","BTCF0:USTF0",1759251581362,0.93977767,112900.0,112890.0,1.01788728]
["bitfinex-derivatives","BTCF0:USTF0",1759251582873,0.93969767,112900.0,112890.0,1.01788728]
["bitfinex-derivatives","BTCF0:USTF0",1759251583168,0.78204078,112920.0,112910.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1759251583376,0.78204078,112920.0,112910.0,0.1792687]
["bitfinex-derivatives","BTCF0:USTF0",1759251583377,2.21792078,112920.0,112910.0,0.1792687]
["bitfinex-derivatives","BTCF0:USTF0",1759251583568,3.14136594,112920.0,112910.0,0.1792687]
["bitfinex-derivatives","BTCF0:USTF0",1759251583767,3.14136594,112920.0,112910.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1759251584167,3.11633957,112920.0,112910.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1759251584372,2.69509879,112920.0,112910.0,0.24186045]
["bitfinex-derivatives","BTCF0:USTF0",1759251584572,3.11633957,112920.0,112910.0,0.24186045]
["bitfinex-derivatives","BTCF0:USTF0",1759251584771,3.13396763,112920.0,112910.0,0.24186045]
["bitfinex-derivatives","BTCF0:USTF0",1759251586076,3.13396763,112920.0,112910.0,0.30533874]
["bitfinex-derivatives","BTCF0:USTF0",1759251586373,3.13396763,112920.0,112910.0,0.22563901]
["bitfinex-derivatives","BTCF0:USTF0",1759251586572,3.13396763,112920.0,112910.0,0.31418771]
["bitfinex-derivatives","BTCF0:USTF0",1759251586775,0.540314,112920.0,112910.0,0.31418771]
["bitfinex-derivatives","BTCF0:USTF0",1759251586976,3.158394,112920.0,112910.0,0.31418771]
["bitfinex-derivatives","BTCF0:USTF0",1759251587675,0.540314,112920.0,112910.0,0.31418771]
["bitfinex-derivatives","BTCF0:USTF0",1759251587878,3.158114,112920.0,112910.0,0.31418771]
["bitfinex-derivatives","BTCF0:USTF0",1759251589676,2.73687322,112920.0,112910.0,0.31418771]
["bitfinex-derivatives","BTCF0:USTF0",1759251589877,3.157594,112920.0,112910.0,0.31418771]
["bitfinex-derivatives","BTCF0:USTF0",1759251590069,3.157594,112920.0,112910.0,0.2982584]
["bitfinex-derivatives","BTCF0:USTF0",1759251591071,3.13996594,112920.0,112910.0,0.2982584]
["bitfinex-derivatives","BTCF0:USTF0",1759251591272,2.71872516,112920.0,112910.0,0.2982584]
["bitfinex-derivatives","BTCF0:USTF0",1759251591467,3.13996594,112920.0,112910.0,0.2982584]
["bitfinex-derivatives","BTCF0:USTF0",1759251592374,3.56001488,112920.0,112910.0,0.2982584]
["bitfinex-derivatives","BTCF0:USTF0",1759251592683,4.00935568,112920.0,112910.0,0.1526297]
["bitfinex-derivatives","BTCF0:USTF0",1759251592981,4.83000054,112920.0,112910.0,0.1189897]
["bitfinex-derivatives","BTCF0:USTF0",1759251593175,4.83000054,112920.0,112910.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1759251594773,4.83000054,112920.0,112910.0,0.04794898]
["bitfinex-derivatives","BTCF0:USTF0",1759251594980,0.0885644,112890.0,112880.0,0.48108323]
["bitfinex-derivatives","BTCF0:USTF0",1759251595180,1.30489943,112890.0,112880.0,0.1235801]
["bitfinex-derivatives","BTCF0:USTF0",1759251595377,1.72554429,112890.0,112880.0,0.11510973]
["bitfinex-derivatives","BTCF0:USTF0",1759251595576,2.48634429,112890.0,112880.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759251595770,2.48634429,112890.0,112880.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759251596073,2.48634429,112890.0,112880.0,0.09882683]
["bitfinex-derivatives","BTCF0:USTF0",1759251596272,4.28278429,112890.0,112880.0,0.1963453]
["bitfinex-derivatives","BTCF0:USTF0",1759251597177,4.28278429,112890.0,112880.0,0.1077731]
["bitfinex-derivatives","BTCF0:USTF0",1759251597580,4.28278429,112890.0,112880.0,0.1649231]
["bitfinex-derivatives","BTCF0:USTF0",1759251597778,4.28278429,112890.0,112880.0,0.1077731]
["bitfinex-derivatives","BTCF0:USTF0",1759251598078,1.66562429,112890.0,112880.0,0.1077731]
["bitfinex-derivatives","BTCF0:USTF0",1759251598279,4.28290429,112890.0,112880.0,0.1077731]
["bitfinex-derivatives","BTCF0:USTF0",1759251600285,1.66562429,112890.0,112880.0,0.0727631]
["bitfinex-derivatives","BTCF0:USTF0",1759251600575,1.66562429,112890.0,112880.0,0.0723631]
["bitfinex-derivatives","BTCF0:USTF0",1759251600782,4.28294429,112890.0,112880.0,0.00934627]
["bitfinex-derivatives","BTCF0:USTF0",1759251601181,1.66562429,112890.0,112880.0,0.0723631]
["bitfinex-derivatives","BTCF0:USTF0",1759251601486,4.28298429,112890.0,112880.0,0.00934627]
["bitfinex-derivatives","BTCF0:USTF0",1759251601784,4.28302429,112890.0,112880.0,0.00934627]
["bitfinex-derivatives","BTCF0:USTF0",1759251602379,1.66562429,112890.0,112880.0,0.00934627]
["bitfinex-derivatives","BTCF0:USTF0",1759251602582,4.28302429,112890.0,112880.0,0.04435627]
["bitfinex-derivatives","BTCF0:USTF0",1759251604980,4.28310429,112890.0,112880.0,0.00934627]
["bitfinex-derivatives","BTCF0:USTF0",1759251605180,4.28310429,112890.0,112880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759251606086,0.0885722,112880.0,112870.0,0.16837362]
["bitfinex-derivatives","BTCF0:USTF0",1759251606282,3.89378097,112880.0,112870.0,0.16837362]
["bitfinex-derivatives","BTCF0:USTF0",1759251606686,3.89378097,112880.0,112870.0,0.22552362]
["bitfinex-derivatives","BTCF0:USTF0",1759251607779,1.27626097,112880.0,112870.0,0.22552362]
["bitfinex-derivatives","BTCF0:USTF0",1759251607986,1.27626097,112880.0,112870.0,0.31410242]
["bitfinex-derivatives","BTCF0:USTF0",1759251608176,0.4493698,112890.0,112880.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1759251608376,0.87001466,112890.0,112880.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1759251608578,3.48757466,112890.0,112880.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1759251608776,0.87001466,112890.0,112880.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1759251608983,3.39900486,112890.0,112880.0,0.60137576]
["bitfinex-derivatives","BTCF0:USTF0",1759251609180,3.39900486,112890.0,112880.0,0.66479259]
["bitfinex-derivatives","BTCF0:USTF0",1759251609791,0.87000796,112890.0,112880.0,0.15557683]
["bitfinex-derivatives","BTCF0:USTF0",1759251609991,3.48756796,112890.0,112880.0,0.15557683]
["bitfinex-derivatives","BTCF0:USTF0",1759251610692,3.12676796,112890.0,112880.0,0.15557683]
["bitfinex-derivatives","BTCF0:USTF0",1759251610889,3.54741282,112890.0,112880.0,0.15557683]
["bitfinex-derivatives","BTCF0:USTF0",1759251611088,3.90821282,112890.0,112880.0,0.09842683]
["bitfinex-derivatives","BTCF0:USTF0",1759251612794,0.0885712,112880.0,112870.0,0.16917362]
["bitfinex-derivatives","BTCF0:USTF0",1759251612996,3.54742092,112880.0,112870.0,0.22632362]
["bitfinex-derivatives","BTCF0:USTF0",1759251613193,0.92986092,112880.0,112870.0,0.22632362]
["bitfinex-derivatives","BTCF0:USTF0",1759251613393,3.54742092,112880.0,112870.0,0.22632362]
["bitfinex-derivatives","BTCF0:USTF0",1759251614598,3.54742092,112880.0,112870.0,0.16917362]
["bitfinex-derivatives","BTCF0:USTF0",1759251615691,3.54742092,112880.0,112870.0,0.16837362]
["bitfinex-derivatives","BTCF0:USTF0",1759251615891,3.54742092,112880.0,112870.0,0.16877362]
["bitfinex-derivatives","BTCF0:USTF0",1759251616096,3.90822092,112880.0,112870.0,0.16837362]
["bitfinex-derivatives","BTCF0:USTF0",1759251616291,3.90822092,112880.0,112870.0,0.16877362]
["bitfinex-derivatives","BTCF0:USTF0",1759251616292,3.89381973,112880.0,112870.0,0.16877362]
["bitfinex-derivatives","BTCF0:USTF0",1759251616493,4.71446459,112880.0,112870.0,0.00047487]
["bitfinex-derivatives","BTCF0:USTF0",1759251616797,2.09690459,112880.0,112870.0,0.00047487]
["bitfinex-derivatives","BTCF0:USTF0",1759251617002,4.71446459,112880.0,112870.0,0.0968417]
["bitfinex-derivatives","BTCF0:USTF0",1759251617996,4.71446459,112880.0,112870.0,0.0638917]
["bitfinex-derivatives","BTCF0:USTF0",1759251618203,4.71446459,112880.0,112870.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759251618400,0.088579,112870.0,112860.0,0.11246973]
["bitfinex-derivatives","BTCF0:USTF0",1759251618599,1.29066872,112870.0,112860.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1759251618798,1.29066872,112870.0,112860.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1759251619194,1.69066872,112870.0,112860.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1759251619402,4.30838359,112870.0,112860.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1759251619594,0.0885869,112860.0,112850.0,0.11470973]
["bitfinex-derivatives","BTCF0:USTF0",1759251619801,1.28004051,112860.0,112850.0,0.11550973]
["bitfinex-derivatives","BTCF0:USTF0",1759251620196,3.89772051,112860.0,112850.0,0.11550973]
["bitfinex-derivatives","BTCF0:USTF0",1759251620597,1.20208972,112860.0,112850.0,0.25822443]
["bitfinex-derivatives","BTCF0:USTF0",1759251620800,3.81980972,112860.0,112850.0,0.33046135]
["bitfinex-derivatives","BTCF0:USTF0",1759251621205,3.0671068,112860.0,112850.0,0.33046135]
["bitfinex-derivatives","BTCF0:USTF0",1759251621396,1.29067652,112860.0,112850.0,0.33046135]
["bitfinex-derivatives","BTCF0:USTF0",1759251621596,3.90839652,112860.0,112850.0,0.24186665]
["bitfinex-derivatives","BTCF0:USTF0",1759251622209,3.45904972,112860.0,112850.0,0.75110621]
["bitfinex-derivatives","BTCF0:USTF0",1759251622406,2.21760486,112860.0,112850.0,1.43220648]
["bitfinex-derivatives","BTCF0:USTF0",1759251622605,0.42064486,112860.0,112850.0,1.54372271]
["bitfinex-derivatives","BTCF0:USTF0",1759251623107,2.6178,112860.0,112850.0,1.54372271]
["bitfinex-derivatives","BTCF0:USTF0",1759251623307,3.03844486,112860.0,112850.0,1.54372271]
["bitfinex-derivatives","BTCF0:USTF0",1759251623502,3.45908972,112860.0,112850.0,1.12307785]
["bitfinex-derivatives","BTCF0:USTF0",1759251623706,0.92987702,112860.0,112850.0,1.03448315]
["bitfinex-derivatives","BTCF0:USTF0",1759251624007,3.45912972,112860.0,112850.0,1.12307825]
["bitfinex-derivatives","BTCF0:USTF0",1759251624206,3.12707216,112860.0,112850.0,1.03448315]
["bitfinex-derivatives","BTCF0:USTF0",1759251624510,3.03848486,112860.0,112850.0,1.03448315]
["bitfinex-derivatives","BTCF0:USTF0",1759251625009,3.03848486,112860.0,112850.0,0.92296692]
["bitfinex-derivatives","BTCF0:USTF0",1759251625405,3.54771702,112860.0,112850.0,0.92296692]
["bitfinex-derivatives","BTCF0:USTF0",1759251625807,3.54771702,112860.0,112850.0,1.03434958]
["bitfinex-derivatives","BTCF0:USTF0",1759251626308,3.54771702,112860.0,112850.0,0.67354958]
["bitfinex-derivatives","BTCF0:USTF0",1759251626508,3.45912972,112860.0,112850.0,0.67354958]
["bitfinex-derivatives","BTCF0:USTF0",1759251626709,3.45912972,112860.0,112850.0,1.12294468]
["bitfinex-derivatives","BTCF0:USTF0",1759251626907,3.45916972,112860.0,112850.0,1.12294468]
["bitfinex-derivatives","BTCF0:USTF0",1759251627308,0.84128972,112860.0,112850.0,1.12294468]
["bitfinex-derivatives","BTCF0:USTF0",1759251627613,3.45916972,112860.0,112850.0,1.12294468]
["bitfinex-derivatives","BTCF0:USTF0",1759251628111,0.42064486,112860.0,112850.0,1.54358954]
["bitfinex-derivatives","BTCF0:USTF0",1759251628306,0.46727187,112870.0,112860.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1759251628509,2.59637663,112870.0,112860.0,0.70670482]
["bitfinex-derivatives","BTCF0:USTF0",1759251628708,0.79933663,112870.0,112860.0,0.70670482]
["bitfinex-derivatives","BTCF0:USTF0",1759251629011,3.05645663,112870.0,112860.0,1.52734968]
["bitfinex-derivatives","BTCF0:USTF0",1759251629211,3.05645663,112870.0,112860.0,1.10670482]
["bitfinex-derivatives","BTCF0:USTF0",1759251629811,3.04582194,112870.0,112860.0,1.10670482]
["bitfinex-derivatives","BTCF0:USTF0",1759251630015,1.24874194,112870.0,112860.0,1.46750482]
["bitfinex-derivatives","BTCF0:USTF0",1759251632111,0.42790194,112870.0,112860.0,1.46750482]
["bitfinex-derivatives","BTCF0:USTF0",1759251632308,3.04574194,112870.0,112860.0,1.46750482]
["bitfinex-derivatives","BTCF0:USTF0",1759251632509,2.62509708,112870.0,112860.0,1.46750482]
["bitfinex-derivatives","BTCF0:USTF0",1759251632705,3.04574194,112870.0,112860.0,1.46750482]
["bitfinex-derivatives","BTCF0:USTF0",1759251633104,0.42790194,112870.0,112860.0,1.46750482]
["bitfinex-derivatives","BTCF0:USTF0",1759251633305,1.79704,112880.0,112870.0,0.1746694]
["bitfinex-derivatives","BTCF0:USTF0",1759251633505,3.03848486,112880.0,112870.0,0.59531426]
["bitfinex-derivatives","BTCF0:USTF0",1759251633700,3.03848486,112880.0,112870.0,0.70669692]
["bitfinex-derivatives","BTCF0:USTF0",1759251633909,3.05594266,112880.0,112870.0,0.70669692]
["bitfinex-derivatives","BTCF0:USTF0",1759251635009,3.05594266,112880.0,112870.0,1.06749692]
["bitfinex-derivatives","BTCF0:USTF0",1759251635010,0.43810266,112880.0,112870.0,1.06749692]
["bitfinex-derivatives","BTCF0:USTF0",1759251635206,1.79704,112890.0,112880.0,0.1746616]
["bitfinex-derivatives","BTCF0:USTF0",1759251635409,0.4493533,112910.0,112900.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1759251635611,0.78144486,112910.0,112900.0,0.14979216]
["bitfinex-derivatives","BTCF0:USTF0",1759251635813,3.39920486,112910.0,112900.0,0.14979216]
["bitfinex-derivatives","BTCF0:USTF0",1759251636206,3.39920486,112910.0,112900.0,0.23834806]
["bitfinex-derivatives","BTCF0:USTF0",1759251636407,3.39920486,112910.0,112900.0,0.14979216]
["bitfinex-derivatives","BTCF0:USTF0",1759251636707,3.41721264,112910.0,112900.0,0.14979216]
["bitfinex-derivatives","BTCF0:USTF0",1759251637012,3.41721264,112910.0,112900.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1759251637307,3.41721264,112910.0,112900.0,0.14979216]
["bitfinex-derivatives","BTCF0:USTF0",1759251638614,3.41721264,112910.0,112900.0,0.21924886]
["bitfinex-derivatives","BTCF0:USTF0",1759251639014,3.41721264,112910.0,112900.0,0.22794412]
["bitfinex-derivatives","BTCF0:USTF0",1759251639209,3.41721264,112910.0,112900.0,0.31650002]
["bitfinex-derivatives","BTCF0:USTF0",1759251639418,3.41721264,112910.0,112900.0,0.22794412]
["bitfinex-derivatives","BTCF0:USTF0",1759251639719,3.41702329,112910.0,112900.0,0.22794412]
["bitfinex-derivatives","BTCF0:USTF0",1759251640316,0.79926329,112910.0,112900.0,0.22794412]
["bitfinex-derivatives","BTCF0:USTF0",1759251640517,0.37861843,112910.0,112900.0,0.22794412]
["bitfinex-derivatives","BTCF0:USTF0",1759251640716,3.41674329,112910.0,112900.0,0.31650002]
["bitfinex-derivatives","BTCF0:USTF0",1759251640912,3.40234602,112910.0,112900.0,0.25279786]
["bitfinex-derivatives","BTCF0:USTF0",1759251641112,3.40230602,112910.0,112900.0,0.33242817]
["bitfinex-derivatives","BTCF0:USTF0",1759251641317,3.05590329,112910.0,112900.0,0.33242817]
["bitfinex-derivatives","BTCF0:USTF0",1759251642819,3.05582329,112910.0,112900.0,0.33242817]
["bitfinex-derivatives","BTCF0:USTF0",1759251643016,0.43846329,112910.0,112900.0,0.25279786]
["bitfinex-derivatives","BTCF0:USTF0",1759251643220,0.4380433,112910.0,112900.0,0.25279786]
["bitfinex-derivatives","BTCF0:USTF0",1759251643415,2.63475844,112910.0,112900.0,0.25279786]
["bitfinex-derivatives","BTCF0:USTF0",1759251643621,3.0554033,112910.0,112900.0,0.25279786]
["bitfinex-derivatives","BTCF0:USTF0",1759251644016,0.01739844,112910.0,112900.0,0.67344272]
["bitfinex-derivatives","BTCF0:USTF0",1759251644215,3.0553633,112910.0,112900.0,0.73698367]
["bitfinex-derivatives","BTCF0:USTF0",1759251644416,0.4380433,112910.0,112900.0,0.73698367]
["bitfinex-derivatives","BTCF0:USTF0",1759251644617,3.0553233,112910.0,112900.0,0.73698367]
["bitfinex-derivatives","BTCF0:USTF0",1759251645923,3.0553233,112910.0,112900.0,0.31633881]
["bitfinex-derivatives","BTCF0:USTF0",1759251646120,0.4380433,112910.0,112900.0,0.73698367]
["bitfinex-derivatives","BTCF0:USTF0",1759251646321,3.0552433,112910.0,112900.0,0.67344272]
["bitfinex-derivatives","BTCF0:USTF0",1759251647021,3.0552433,112910.0,112900.0,0.25279786]
["bitfinex-derivatives","BTCF0:USTF0",1759251647221,2.63459844,112910.0,112900.0,0.16424196]
["bitfinex-derivatives","BTCF0:USTF0",1759251647421,2.72314624,112910.0,112900.0,0.22775143]
["bitfinex-derivatives","BTCF0:USTF0",1759251647617,3.1437911,112910.0,112900.0,0.22775143]
["bitfinex-derivatives","BTCF0:USTF0",1759251647812,3.56443596,112910.0,112900.0,0.22775143]
["bitfinex-derivatives","BTCF0:USTF0",1759251648018,3.56443596,112910.0,112900.0,0.17363143]
["bitfinex-derivatives","BTCF0:USTF0",1759251648220,3.56443596,112910.0,112900.0,0.17403143]
["bitfinex-derivatives","BTCF0:USTF0",1759251648615,3.92523596,112910.0,112900.0,0.17363012]
["bitfinex-derivatives","BTCF0:USTF0",1759251648820,3.92523596,112910.0,112900.0,0.17403012]
["bitfinex-derivatives","BTCF0:USTF0",1759251649322,3.92523596,112910.0,112900.0,0.22794012]
["bitfinex-derivatives","BTCF0:USTF0",1759251649927,0.85868816,112910.0,112900.0,0.22794012]
["bitfinex-derivatives","BTCF0:USTF0",1759251650227,3.47568816,112910.0,112900.0,0.22794012]
["bitfinex-derivatives","BTCF0:USTF0",1759251650418,3.143591,112910.0,112900.0,0.22794012]
["bitfinex-derivatives","BTCF0:USTF0",1759251650822,0.10594614,112910.0,112900.0,0.22794012]
["bitfinex-derivatives","BTCF0:USTF0",1759251651022,3.12919396,112910.0,112900.0,0.22794012]
["bitfinex-derivatives","BTCF0:USTF0",1759251651623,0.42364626,112910.0,112900.0,0.22794012]
["bitfinex-derivatives","BTCF0:USTF0",1759251651830,0.42364626,112910.0,112900.0,0.67363242]
["bitfinex-derivatives","BTCF0:USTF0",1759251652129,3.04064626,112910.0,112900.0,0.67363242]
["bitfinex-derivatives","BTCF0:USTF0",1759251652426,3.04064626,112910.0,112900.0,0.25298756]
["bitfinex-derivatives","BTCF0:USTF0",1759251653531,3.04056626,112910.0,112900.0,0.25298756]
["bitfinex-derivatives","BTCF0:USTF0",1759251654223,3.04058901,112910.0,112900.0,0.25298756]
["bitfinex-derivatives","BTCF0:USTF0",1759251654433,3.04058901,112910.0,112900.0,0.33261787]
["bitfinex-derivatives","BTCF0:USTF0",1759251655426,2.6199214,112910.0,112900.0,0.33261787]
["bitfinex-derivatives","BTCF0:USTF0",1759251655826,3.04058901,112910.0,112900.0,0.33261787]
["bitfinex-derivatives","BTCF0:USTF0",1759251656430,2.6199214,112910.0,112900.0,0.33261787]
["bitfinex-derivatives","BTCF0:USTF0",1759251656833,3.04054901,112910.0,112900.0,0.33261787]
["bitfinex-derivatives","BTCF0:USTF0",1759251657131,3.02991764,112910.0,112900.0,0.33261787]
["bitfinex-derivatives","BTCF0:USTF0",1759251657323,3.04750897,112910.0,112900.0,0.33261787]
["bitfinex-derivatives","BTCF0:USTF0",1759251657525,0.43062897,112910.0,112900.0,0.33261787]
["bitfinex-derivatives","BTCF0:USTF0",1759251657825,3.04746897,112910.0,112900.0,0.33261787]
["bitfinex-derivatives","BTCF0:USTF0",1759251659930,2.22710897,112910.0,112900.0,0.33261787]
["bitfinex-derivatives","BTCF0:USTF0",1759251660130,0.43062897,112910.0,112900.0,0.69341787]
["bitfinex-derivatives","BTCF0:USTF0",1759251660629,3.04742897,112910.0,112900.0,0.69341787]
["bitfinex-derivatives","BTCF0:USTF0",1759251661032,2.63439133,112910.0,112900.0,0.69341787]
["bitfinex-derivatives","BTCF0:USTF0",1759251662131,0.01759133,112910.0,112900.0,0.69341787]
["bitfinex-derivatives","BTCF0:USTF0",1759251662635,0.01759133,112910.0,112900.0,1.51408548]
["bitfinex-derivatives","BTCF0:USTF0",1759251662836,0.83787133,112910.0,112900.0,1.51408548]
["bitfinex-derivatives","BTCF0:USTF0",1759251663038,0.01785138,112910.0,112900.0,1.51408548]
["bitfinex-derivatives","BTCF0:USTF0",1759251663238,0.83813138,112910.0,112900.0,1.51408548]
["bitfinex-derivatives","BTCF0:USTF0",1759251663731,0.83813138,112910.0,112900.0,1.09341787]
["bitfinex-derivatives","BTCF0:USTF0",1759251663937,0.83813138,112910.0,112900.0,1.51408548]
["bitfinex-derivatives","BTCF0:USTF0",1759251664137,0.83813138,112910.0,112900.0,1.43445517]
["bitfinex-derivatives","BTCF0:USTF0",1759251665337,1.25879899,112910.0,112900.0,1.01378756]
["bitfinex-derivatives","BTCF0:USTF0",1759251665532,0.43851899,112910.0,112900.0,1.01378756]
["bitfinex-derivatives","BTCF0:USTF0",1759251665731,1.25875899,112910.0,112900.0,1.00483948]
["bitfinex-derivatives","BTCF0:USTF0",1759251665937,1.25875899,112910.0,112900.0,0.60483948]
["bitfinex-derivatives","BTCF0:USTF0",1759251666530,1.25867811,112910.0,112900.0,0.60483948]
["bitfinex-derivatives","BTCF0:USTF0",1759251667241,1.34722581,112910.0,112900.0,0.60483948]
["bitfinex-derivatives","BTCF0:USTF0",1759251667441,1.33659457,112910.0,112900.0,0.27581462]
["bitfinex-derivatives","BTCF0:USTF0",1759251667736,1.33659457,112910.0,112900.0,0.22190462]
["bitfinex-derivatives","BTCF0:USTF0",1759251668041,2.09739457,112910.0,112900.0,0.18978809]
["bitfinex-derivatives","BTCF0:USTF0",1759251668240,2.09739457,112910.0,112900.0,0.19018809]
["bitfinex-derivatives","BTCF0:USTF0",1759251670540,2.09739457,112910.0,112900.0,0.18978809]
["bitfinex-derivatives","BTCF0:USTF0",1759251670836,2.09739457,112910.0,112900.0,0.18149283]
["bitfinex-derivatives","BTCF0:USTF0",1759251671036,1.6873582,112910.0,112900.0,0.18149283]
["bitfinex-derivatives","BTCF0:USTF0",1759251671345,2.10802581,112910.0,112900.0,0.18149283]
["bitfinex-derivatives","BTCF0:USTF0",1759251671749,1.28778581,112910.0,112900.0,0.18149283]
["bitfinex-derivatives","BTCF0:USTF0",1759251671947,3.90434581,112910.0,112900.0,0.2452203]
["bitfinex-derivatives","BTCF0:USTF0",1759251672145,3.90434581,112910.0,112900.0,0.16555417]
["bitfinex-derivatives","BTCF0:USTF0",1759251672445,3.90434581,112910.0,112900.0,0.1018267]
["bitfinex-derivatives","BTCF0:USTF0",1759251672745,3.90434581,112910.0,112900.0,0.18149283]
["bitfinex-derivatives","BTCF0:USTF0",1759251673133,1.28778581,112910.0,112900.0,0.18149283]
["bitfinex-derivatives","BTCF0:USTF0",1759251673344,3.90438581,112910.0,112900.0,0.18149283]
["bitfinex-derivatives","BTCF0:USTF0",1759251674048,3.90438581,112910.0,112900.0,0.1018267]
["bitfinex-derivatives","BTCF0:USTF0",1759251674849,3.90438581,112910.0,112900.0,0.16554171]
["bitfinex-derivatives","BTCF0:USTF0",1759251675150,1.28778581,112910.0,112900.0,0.16554171]
["bitfinex-derivatives","BTCF0:USTF0",1759251675348,3.90438581,112910.0,112900.0,0.16554171]
["bitfinex-derivatives","BTCF0:USTF0",1759251675851,1.28778581,112910.0,112900.0,0.16554171]
["bitfinex-derivatives","BTCF0:USTF0",1759251676045,3.90442581,112910.0,112900.0,0.16554171]
["bitfinex-derivatives","BTCF0:USTF0",1759251676248,3.90442581,112910.0,112900.0,0.09608501]
["bitfinex-derivatives","BTCF0:USTF0",1759251676548,4.32509342,112910.0,112900.0,0.06371501]
["bitfinex-derivatives","BTCF0:USTF0",1759251676748,3.90442581,112910.0,112900.0,0.06411501]
["bitfinex-derivatives","BTCF0:USTF0",1759251676940,4.32509342,112910.0,112900.0,0.06411501]
["bitfinex-derivatives","BTCF0:USTF0",1759251677140,4.32509342,112910.0,112900.0,0.06371501]
["bitfinex-derivatives","BTCF0:USTF0",1759251677339,0.0885557,112900.0,112890.0,0.11163613]
["bitfinex-derivatives","BTCF0:USTF0",1759251677542,1.29069092,112900.0,112890.0,0.11163613]
["bitfinex-derivatives","BTCF0:USTF0",1759251677745,1.29069092,112900.0,112890.0,0.11203613]
["bitfinex-derivatives","BTCF0:USTF0",1759251678144,3.90729092,112900.0,112890.0,0.11203613]
["bitfinex-derivatives","BTCF0:USTF0",1759251678443,3.90729092,112900.0,112890.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1759251678646,1.29069092,112900.0,112890.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1759251678843,4.30737092,112900.0,112890.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1759251679042,4.30737092,112900.0,112890.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1759251679255,4.30737092,112900.0,112890.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1759251679444,1.69069092,112900.0,112890.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1759251679846,4.30733092,112900.0,112890.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1759251680045,4.30737092,112900.0,112890.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1759251681944,4.30741092,112900.0,112890.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1759251684146,4.30741092,112900.0,112890.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1759251684351,1.67629108,112900.0,112890.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1759251684546,4.29305108,112900.0,112890.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1759251684747,4.29305108,112900.0,112890.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1759251685354,0.83495586,112900.0,112890.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1759251685654,4.29305108,112900.0,112890.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1759251685853,3.87238347,112900.0,112890.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1759251686054,3.87242347,112900.0,112890.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1759251686955,4.29309108,112900.0,112890.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1759251687753,0.83495586,112900.0,112890.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1759251687949,1.25562347,112900.0,112890.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1759251688146,3.47274347,112900.0,112890.0,0.16518613]
["bitfinex-derivatives","BTCF0:USTF0",1759251688548,3.47278347,112900.0,112890.0,0.16518613]
["bitfinex-derivatives","BTCF0:USTF0",1759251688847,3.47266347,112900.0,112890.0,0.16518613]
["bitfinex-derivatives","BTCF0:USTF0",1759251689048,3.47262347,112900.0,112890.0,0.16518613]
["bitfinex-derivatives","BTCF0:USTF0",1759251689652,3.47262347,112900.0,112890.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1759251691650,3.47262347,112900.0,112890.0,0.16518613]
["bitfinex-derivatives","BTCF0:USTF0",1759251691863,3.05195586,112900.0,112890.0,0.16518613]
["bitfinex-derivatives","BTCF0:USTF0",1759251692155,3.47262347,112900.0,112890.0,0.16518613]
["bitfinex-derivatives","BTCF0:USTF0",1759251692352,1.87464173,112900.0,112890.0,0.16518613]
["bitfinex-derivatives","BTCF0:USTF0",1759251692550,3.11542934,112900.0,112890.0,0.16518613]
["bitfinex-derivatives","BTCF0:USTF0",1759251694558,2.7053946,112900.0,112890.0,0.16518613]
["bitfinex-derivatives","BTCF0:USTF0",1759251694858,3.12606221,112900.0,112890.0,0.16518613]
["bitfinex-derivatives","BTCF0:USTF0",1759251695764,0.50922221,112900.0,112890.0,0.16518613]
["bitfinex-derivatives","BTCF0:USTF0",1759251695954,3.12602221,112900.0,112890.0,0.16518613]
["bitfinex-derivatives","BTCF0:USTF0",1759251697054,3.03746761,112900.0,112890.0,0.25374853]
["bitfinex-derivatives","BTCF0:USTF0",1759251697360,3.12602221,112900.0,112890.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1759251697958,3.48682221,112900.0,112890.0,0.16517674]
["bitfinex-derivatives","BTCF0:USTF0",1759251698464,3.12602221,112900.0,112890.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1759251699351,3.12594221,112900.0,112890.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1759251699759,3.03738761,112900.0,112890.0,0.1740796]
["bitfinex-derivatives","BTCF0:USTF0",1759251699957,0.42066761,112900.0,112890.0,0.1740796]
["bitfinex-derivatives","BTCF0:USTF0",1759251700149,3.03738761,112900.0,112890.0,0.1740796]
["bitfinex-derivatives","BTCF0:USTF0",1759251700349,0.79923811,112910.0,112900.0,0.1750416]
["bitfinex-derivatives","BTCF0:USTF0",1759251700553,3.14370191,112910.0,112900.0,0.16615996]
["bitfinex-derivatives","BTCF0:USTF0",1759251701160,3.14370441,112910.0,112900.0,0.25471416]
["bitfinex-derivatives","BTCF0:USTF0",1759251701360,3.14370441,112910.0,112900.0,0.16615996]
["bitfinex-derivatives","BTCF0:USTF0",1759251702463,3.13307242,112910.0,112900.0,0.16615996]
["bitfinex-derivatives","BTCF0:USTF0",1759251702759,3.49387242,112910.0,112900.0,0.11300996]
["bitfinex-derivatives","BTCF0:USTF0",1759251703158,3.49387242,112910.0,112900.0,0.16615996]
["bitfinex-derivatives","BTCF0:USTF0",1759251703359,3.49387242,112910.0,112900.0,0.11300996]
["bitfinex-derivatives","BTCF0:USTF0",1759251703853,3.49387242,112910.0,112900.0,0.09747736]
["bitfinex-derivatives","BTCF0:USTF0",1759251704051,3.07320481,112910.0,112900.0,0.09747736]
["bitfinex-derivatives","BTCF0:USTF0",1759251704267,3.49387242,112910.0,112900.0,0.15062736]
["bitfinex-derivatives","BTCF0:USTF0",1759251704455,3.49717884,112910.0,112900.0,0.15062736]
["bitfinex-derivatives","BTCF0:USTF0",1759251704658,3.50431928,112910.0,112900.0,0.15062736]
["bitfinex-derivatives","BTCF0:USTF0",1759251705064,0.88771928,112910.0,112900.0,0.15062736]
["bitfinex-derivatives","BTCF0:USTF0",1759251705265,3.50431928,112910.0,112900.0,0.1754368]
["bitfinex-derivatives","BTCF0:USTF0",1759251705460,0.88771928,112910.0,112900.0,0.25510676]
["bitfinex-derivatives","BTCF0:USTF0",1759251705764,3.14351928,112910.0,112900.0,0.25510676]
["bitfinex-derivatives","BTCF0:USTF0",1759251706065,0.52691928,112910.0,112900.0,0.25510676]
["bitfinex-derivatives","BTCF0:USTF0",1759251706266,3.14355928,112910.0,112900.0,0.25510676]
["bitfinex-derivatives","BTCF0:USTF0",1759251706562,3.14355928,112910.0,112900.0,0.16655996]
["bitfinex-derivatives","BTCF0:USTF0",1759251708060,0.52691928,112910.0,112900.0,0.25510806]
["bitfinex-derivatives","BTCF0:USTF0",1759251708264,3.05497298,112910.0,112900.0,0.25510806]
["bitfinex-derivatives","BTCF0:USTF0",1759251708659,3.14351318,112910.0,112900.0,0.16655996]
["bitfinex-derivatives","BTCF0:USTF0",1759251713568,3.14329049,112910.0,112900.0,0.16655996]
["bitfinex-derivatives","BTCF0:USTF0",1759251714268,3.14333198,112910.0,112900.0,0.16655996]
["bitfinex-derivatives","BTCF0:USTF0",1759251714473,3.11857658,112910.0,112900.0,0.16655996]
["bitfinex-derivatives","BTCF0:USTF0",1759251714673,3.10081999,112910.0,112900.0,0.16655996]
["bitfinex-derivatives","BTCF0:USTF0",1759251715173,3.11837659,112910.0,112900.0,0.16655996]
["bitfinex-derivatives","BTCF0:USTF0",1759251716174,3.11837659,112910.0,112900.0,0.25510716]
["bitfinex-derivatives","BTCF0:USTF0",1759251716670,1.8141166,112910.0,112900.0,1.43661626]
["bitfinex-derivatives","BTCF0:USTF0",1759251716975,2.6340766,112910.0,112900.0,1.88903806]
["bitfinex-derivatives","BTCF0:USTF0",1759251717163,3.05510617,112910.0,112900.0,1.46832896]
["bitfinex-derivatives","BTCF0:USTF0",1759251717475,3.05510617,112910.0,112900.0,1.3569463]
["bitfinex-derivatives","BTCF0:USTF0",1759251717673,0.01787707,112910.0,112900.0,1.3569463]
["bitfinex-derivatives","BTCF0:USTF0",1759251717972,2.2172691,112920.0,112910.0,0.1738992]
["bitfinex-derivatives","BTCF0:USTF0",1759251718168,2.2172691,112920.0,112910.0,1.03506374]
["bitfinex-derivatives","BTCF0:USTF0",1759251718373,3.0372291,112920.0,112910.0,1.01911683]
["bitfinex-derivatives","BTCF0:USTF0",1759251718773,3.0372291,112920.0,112910.0,0.59840773]
["bitfinex-derivatives","BTCF0:USTF0",1759251719869,3.05500264,112920.0,112910.0,0.59840773]
["bitfinex-derivatives","BTCF0:USTF0",1759251720074,3.05500264,112920.0,112910.0,1.01911683]
["bitfinex-derivatives","BTCF0:USTF0",1759251720267,3.0372291,112920.0,112910.0,1.01911683]
["bitfinex-derivatives","BTCF0:USTF0",1759251720872,3.1257603,112920.0,112910.0,1.01911683]
["bitfinex-derivatives","BTCF0:USTF0",1759251721066,3.14335309,112920.0,112910.0,1.01911683]
["bitfinex-derivatives","BTCF0:USTF0",1759251721265,3.14335309,112920.0,112910.0,0.50986853]
["bitfinex-derivatives","BTCF0:USTF0",1759251721578,3.56406219,112920.0,112910.0,0.59840773]
["bitfinex-derivatives","BTCF0:USTF0",1759251721877,0.01759279,112920.0,112910.0,1.01911683]
["bitfinex-derivatives","BTCF0:USTF0",1759251722074,3.05462189,112920.0,112910.0,1.01911683]
["bitfinex-derivatives","BTCF0:USTF0",1759251722271,2.2171491,112920.0,112910.0,1.01911683]
["bitfinex-derivatives","BTCF0:USTF0",1759251722473,2.2171491,112930.0,112920.0,0.173893]
["bitfinex-derivatives","BTCF0:USTF0",1759251722669,1.79644,112930.0,112920.0,1.3761112]
["bitfinex-derivatives","BTCF0:USTF0",1759251722875,2.61632,112930.0,112920.0,1.85576664]
["bitfinex-derivatives","BTCF0:USTF0",1759251723272,0.4207091,112940.0,112930.0,0.1738851]
["bitfinex-derivatives","BTCF0:USTF0",1759251723469,0.3608,112950.0,112930.0,1.10758246]
["bitfinex-derivatives","BTCF0:USTF0",1759251723673,0.3608,112950.0,112940.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1759251723867,3.4862585,112950.0,112940.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1759251724076,3.5042103,112950.0,112940.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1759251724283,0.3787518,112950.0,112940.0,0.1738772]
["bitfinex-derivatives","BTCF0:USTF0",1759251724472,3.0549009,112950.0,112940.0,0.8668691]
["bitfinex-derivatives","BTCF0:USTF0",1759251724676,3.0549009,112950.0,112940.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1759251724881,2.6341918,112950.0,112940.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1759251725081,3.1434102,112950.0,112940.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1759251725280,3.0549009,112950.0,112940.0,0.51661881]
["bitfinex-derivatives","BTCF0:USTF0",1759251725977,2.2350209,112950.0,112940.0,0.51661881]
["bitfinex-derivatives","BTCF0:USTF0",1759251726282,3.04042937,112950.0,112940.0,0.68479145]
["bitfinex-derivatives","BTCF0:USTF0",1759251726471,3.04042937,112950.0,112940.0,1.10550055]
["bitfinex-derivatives","BTCF0:USTF0",1759251726985,0.42426937,112950.0,112940.0,1.10550055]
["bitfinex-derivatives","BTCF0:USTF0",1759251727184,0.42426937,112950.0,112940.0,0.60513601]
["bitfinex-derivatives","BTCF0:USTF0",1759251727481,3.04026937,112950.0,112940.0,0.93732791]
["bitfinex-derivatives","BTCF0:USTF0",1759251727672,3.12877867,112950.0,112940.0,0.93732791]
["bitfinex-derivatives","BTCF0:USTF0",1759251728076,3.04026937,112950.0,112940.0,0.93732791]
["bitfinex-derivatives","BTCF0:USTF0",1759251728884,3.04026937,112950.0,112940.0,1.02584511]
["bitfinex-derivatives","BTCF0:USTF0",1759251729279,0.42426937,112950.0,112940.0,1.08931113]
["bitfinex-derivatives","BTCF0:USTF0",1759251729482,3.04014937,112950.0,112940.0,1.08931113]
["bitfinex-derivatives","BTCF0:USTF0",1759251729782,0.42426937,112950.0,112940.0,1.08931113]
["bitfinex-derivatives","BTCF0:USTF0",1759251730085,3.04010937,112950.0,112940.0,1.08931113]
["bitfinex-derivatives","BTCF0:USTF0",1759251730682,1.79968027,112950.0,112940.0,1.08931113]
["bitfinex-derivatives","BTCF0:USTF0",1759251730883,2.61936027,112950.0,112940.0,1.51002023]
["bitfinex-derivatives","BTCF0:USTF0",1759251731084,2.61936027,112950.0,112940.0,1.08931113]
["bitfinex-derivatives","BTCF0:USTF0",1759251731382,3.04006937,112950.0,112940.0,1.08931113]
["bitfinex-derivatives","BTCF0:USTF0",1759251732885,2.61936027,112950.0,112940.0,1.08931113]
["bitfinex-derivatives","BTCF0:USTF0",1759251733084,3.04006937,112950.0,112940.0,1.08931113]
["bitfinex-derivatives","BTCF0:USTF0",1759251733484,3.04006937,112950.0,112940.0,0.66860203]
["bitfinex-derivatives","BTCF0:USTF0",1759251733682,0.42426937,112950.0,112940.0,1.08931113]
["bitfinex-derivatives","BTCF0:USTF0",1759251733881,1.24386937,112950.0,112940.0,1.08931113]
["bitfinex-derivatives","BTCF0:USTF0",1759251734189,0.00356027,112950.0,112940.0,1.02584511]
["bitfinex-derivatives","BTCF0:USTF0",1759251734377,1.24386937,112950.0,112940.0,1.02584511]
["bitfinex-derivatives","BTCF0:USTF0",1759251734982,1.24386937,112950.0,112940.0,0.60513601]
["bitfinex-derivatives","BTCF0:USTF0",1759251735180,1.24386937,112950.0,112940.0,1.02584511]
["bitfinex-derivatives","BTCF0:USTF0",1759251735683,0.82316027,112950.0,112940.0,1.02584511]
["bitfinex-derivatives","BTCF0:USTF0",1759251735878,1.24386937,112950.0,112940.0,1.02584511]
["bitfinex-derivatives","BTCF0:USTF0",1759251736778,1.24386937,112950.0,112940.0,1.08931113]
["bitfinex-derivatives","BTCF0:USTF0",1759251737286,1.24386937,112950.0,112940.0,1.02584511]
["bitfinex-derivatives","BTCF0:USTF0",1759251737684,1.2580622,112950.0,112940.0,1.02584511]
["bitfinex-derivatives","BTCF0:USTF0",1759251737990,1.2580622,112950.0,112940.0,1.08931113]
["bitfinex-derivatives","BTCF0:USTF0",1759251738288,1.2580622,112950.0,112940.0,1.02584511]
["bitfinex-derivatives","BTCF0:USTF0",1759251739182,1.2580622,112950.0,112940.0,1.08931113]
["bitfinex-derivatives","BTCF0:USTF0",1759251739385,0.0177531,112950.0,112940.0,1.08931113]
["bitfinex-derivatives","BTCF0:USTF0",1759251739585,2.4821891,112960.0,112950.0,0.1723895]
["bitfinex-derivatives","BTCF0:USTF0",1759251739784,3.3016691,112960.0,112950.0,1.01736462]
["bitfinex-derivatives","BTCF0:USTF0",1759251740593,1.2401891,112960.0,112950.0,1.01736462]
["bitfinex-derivatives","BTCF0:USTF0",1759251740984,0.4207091,112960.0,112950.0,1.01736462]
["bitfinex-derivatives","BTCF0:USTF0",1759251741284,1.2579627,112960.0,112950.0,1.01736462]
["bitfinex-derivatives","BTCF0:USTF0",1759251742390,1.25760551,112960.0,112950.0,1.01736462]
["bitfinex-derivatives","BTCF0:USTF0",1759251742590,1.67831461,112960.0,112950.0,0.59665552]
["bitfinex-derivatives","BTCF0:USTF0",1759251743285,1.76699659,112960.0,112950.0,0.14734602]
["bitfinex-derivatives","BTCF0:USTF0",1759251743492,1.76699659,112960.0,112950.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1759251743679,2.94850569,112960.0,112950.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1759251744082,2.9309089,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251744289,2.94850812,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251744686,2.94850812,112960.0,112950.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1759251744987,2.12902812,112960.0,112950.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1759251745187,0.10610082,112960.0,112950.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1759251745394,3.56267902,112960.0,112950.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1759251745690,3.56297798,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251746192,3.56297798,112960.0,112950.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1759251746394,3.56301798,112960.0,112950.0,0.1727896]
["bitfinex-derivatives","BTCF0:USTF0",1759251746587,3.47451638,112960.0,112950.0,0.1727896]
["bitfinex-derivatives","BTCF0:USTF0",1759251746889,3.47463476,112960.0,112950.0,0.1727896]
["bitfinex-derivatives","BTCF0:USTF0",1759251747192,0.85943476,112960.0,112950.0,0.1727896]
["bitfinex-derivatives","BTCF0:USTF0",1759251747491,3.56313656,112960.0,112950.0,0.1727896]
["bitfinex-derivatives","BTCF0:USTF0",1759251748091,0.94793656,112960.0,112950.0,0.1727896]
["bitfinex-derivatives","BTCF0:USTF0",1759251748392,3.56313656,112960.0,112950.0,0.1727896]
["bitfinex-derivatives","BTCF0:USTF0",1759251748891,3.56313656,112960.0,112950.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1759251749487,3.92393656,112960.0,112950.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1759251750488,3.92393656,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251751686,3.92393656,112960.0,112950.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1759251752087,3.56305656,112960.0,112950.0,0.1727896]
["bitfinex-derivatives","BTCF0:USTF0",1759251752381,3.56305656,112960.0,112950.0,0.23625562]
["bitfinex-derivatives","BTCF0:USTF0",1759251752994,3.56305656,112960.0,112950.0,0.14774602]
["bitfinex-derivatives","BTCF0:USTF0",1759251753492,0.94793656,112960.0,112950.0,0.23625562]
["bitfinex-derivatives","BTCF0:USTF0",1759251753690,3.56305656,112960.0,112950.0,0.23625562]
["bitfinex-derivatives","BTCF0:USTF0",1759251753892,3.56305656,112960.0,112950.0,0.14774602]
["bitfinex-derivatives","BTCF0:USTF0",1759251754993,3.92385656,112960.0,112950.0,0.14774602]
["bitfinex-derivatives","BTCF0:USTF0",1759251755391,3.89883746,112960.0,112950.0,0.14774602]
["bitfinex-derivatives","BTCF0:USTF0",1759251755693,1.28371746,112960.0,112950.0,0.14774602]
["bitfinex-derivatives","BTCF0:USTF0",1759251755893,1.28371746,112960.0,112950.0,0.23625462]
["bitfinex-derivatives","BTCF0:USTF0",1759251755894,3.53799746,112960.0,112950.0,0.23625462]
["bitfinex-derivatives","BTCF0:USTF0",1759251756495,3.53795746,112960.0,112950.0,0.23625462]
["bitfinex-derivatives","BTCF0:USTF0",1759251756789,0.7152998,112970.0,112960.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1759251757095,3.7506889,112970.0,112960.0,0.14734602]
["bitfinex-derivatives","BTCF0:USTF0",1759251757294,4.18940973,112970.0,112960.0,0.14734602]
["bitfinex-derivatives","BTCF0:USTF0",1759251758093,4.18940973,112970.0,112960.0,0.09414602]
["bitfinex-derivatives","BTCF0:USTF0",1759251758294,4.18940973,112970.0,112960.0,0.14734602]
["bitfinex-derivatives","BTCF0:USTF0",1759251758495,4.18940973,112970.0,112960.0,0.09414602]
["bitfinex-derivatives","BTCF0:USTF0",1759251759198,4.18940973,112970.0,112960.0,0.14734602]
["bitfinex-derivatives","BTCF0:USTF0",1759251760296,4.18940973,112970.0,112960.0,0.09414602]
["bitfinex-derivatives","BTCF0:USTF0",1759251760800,4.18951319,112970.0,112960.0,0.09414602]
["bitfinex-derivatives","BTCF0:USTF0",1759251761199,4.58951319,112970.0,112960.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1759251761801,4.18951319,112970.0,112960.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1759251762195,3.92391319,112970.0,112960.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1759251762394,4.32391319,112970.0,112960.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1759251762703,4.74462229,112970.0,112960.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1759251762904,4.32391319,112970.0,112960.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251763294,4.74462229,112970.0,112960.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251763497,4.74462229,112970.0,112960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759251763802,0.0885018,112960.0,112950.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1759251764001,1.7114291,112960.0,112950.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1759251764202,1.7114291,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251764802,4.3263491,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251765601,5.1753491,112960.0,112950.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1759251765802,5.1753491,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251766002,5.1753491,112960.0,112950.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1759251766299,2.5604291,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251766797,5.1753891,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251767198,2.5604291,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251767399,5.1753891,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251768406,2.5604291,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251768594,5.1754291,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251769907,2.5604291,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251770111,5.1754291,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251770305,2.5604291,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251770610,5.1754691,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251771010,2.5604291,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251771509,5.1754691,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251771904,5.19347012,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251772806,5.19343012,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251775602,5.19296098,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251775805,2.57796098,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251776107,5.19300098,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251776312,4.77183244,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251777511,4.77179244,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251779712,2.15679244,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251779914,4.77179244,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251780506,2.15679244,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251780708,4.77179244,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251781011,2.15679244,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251781208,4.77179244,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251782602,4.77175244,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251782808,1.73631306,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251783114,4.35165532,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251783809,1.73669532,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251784010,4.35165532,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251784807,1.33669532,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251785114,3.1182627,112960.0,112950.0,0.63492572]
["bitfinex-derivatives","BTCF0:USTF0",1759251785308,3.9372227,112960.0,112950.0,0.9668954]
["bitfinex-derivatives","BTCF0:USTF0",1759251785609,3.9372227,112960.0,112950.0,0.54641602]
["bitfinex-derivatives","BTCF0:USTF0",1759251786513,3.9372788,112960.0,112950.0,0.54641602]
["bitfinex-derivatives","BTCF0:USTF0",1759251787212,3.51679942,112960.0,112950.0,0.54641602]
["bitfinex-derivatives","BTCF0:USTF0",1759251787414,3.9372788,112960.0,112950.0,0.54641602]
["bitfinex-derivatives","BTCF0:USTF0",1759251790620,3.9372788,112960.0,112950.0,0.14641602]
["bitfinex-derivatives","BTCF0:USTF0",1759251791821,4.35775818,112960.0,112950.0,0.09454602]
["bitfinex-derivatives","BTCF0:USTF0",1759251792120,4.35775818,112960.0,112950.0,0.09414602]
["bitfinex-derivatives","BTCF0:USTF0",1759251792326,4.35775818,112960.0,112950.0,0.09454602]
["bitfinex-derivatives","BTCF0:USTF0",1759251792920,1.74283818,112960.0,112950.0,0.09454602]
["bitfinex-derivatives","BTCF0:USTF0",1759251793118,1.74283818,112960.0,112950.0,0.14641602]
["bitfinex-derivatives","BTCF0:USTF0",1759251793423,4.35751818,112960.0,112950.0,0.14641602]
["bitfinex-derivatives","BTCF0:USTF0",1759251793822,3.9370388,112960.0,112950.0,0.14641602]
["bitfinex-derivatives","BTCF0:USTF0",1759251794523,3.9370388,112960.0,112950.0,0.09454602]
["bitfinex-derivatives","BTCF0:USTF0",1759251794720,4.35751818,112960.0,112950.0,0.09454602]
["bitfinex-derivatives","BTCF0:USTF0",1759251796018,4.3570194,112960.0,112950.0,0.09454602]
["bitfinex-derivatives","BTCF0:USTF0",1759251796223,4.3570194,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251796828,4.3569794,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251797028,1.7423394,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251797428,3.93646002,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251798329,1.32186002,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251798528,3.93646002,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251799631,3.9365372,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251799823,1.3219372,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251800020,3.9365372,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251800328,1.3219372,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251800524,3.9364972,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251803530,3.92210516,112960.0,112950.0,0.14641602]
["bitfinex-derivatives","BTCF0:USTF0",1759251803734,3.92206516,112960.0,112950.0,0.14641602]
["bitfinex-derivatives","BTCF0:USTF0",1759251803937,0.88706578,112960.0,112950.0,0.14641602]
["bitfinex-derivatives","BTCF0:USTF0",1759251804137,3.92206516,112960.0,112950.0,0.14641602]
["bitfinex-derivatives","BTCF0:USTF0",1759251804327,3.92206516,112960.0,112950.0,0.48295]
["bitfinex-derivatives","BTCF0:USTF0",1759251804527,3.92206516,112960.0,112950.0,0.5466309]
["bitfinex-derivatives","BTCF0:USTF0",1759251804834,3.56126516,112960.0,112950.0,0.5466309]
["bitfinex-derivatives","BTCF0:USTF0",1759251805027,0.52617707,112960.0,112950.0,0.6351389]
["bitfinex-derivatives","BTCF0:USTF0",1759251805229,2.68106982,112960.0,112950.0,1.43239282]
["bitfinex-derivatives","BTCF0:USTF0",1759251805427,2.68106982,112960.0,112950.0,0.84375]
["bitfinex-derivatives","BTCF0:USTF0",1759251805428,3.1015492,112960.0,112950.0,0.84375]
["bitfinex-derivatives","BTCF0:USTF0",1759251805638,3.1015492,112960.0,112950.0,0.48295]
["bitfinex-derivatives","BTCF0:USTF0",1759251806038,3.1015492,112960.0,112950.0,0.56252827]
["bitfinex-derivatives","BTCF0:USTF0",1759251806238,3.1015492,112960.0,112950.0,0.16252827]
["bitfinex-derivatives","BTCF0:USTF0",1759251807535,2.68106982,112960.0,112950.0,0.16252827]
["bitfinex-derivatives","BTCF0:USTF0",1759251807837,3.1015492,112960.0,112950.0,0.16252827]
["bitfinex-derivatives","BTCF0:USTF0",1759251808537,3.10207347,112960.0,112950.0,0.16252827]
["bitfinex-derivatives","BTCF0:USTF0",1759251810034,0.48755347,112960.0,112950.0,0.16252827]
["bitfinex-derivatives","BTCF0:USTF0",1759251810238,2.68143409,112960.0,112950.0,0.16252827]
["bitfinex-derivatives","BTCF0:USTF0",1759251810439,3.10191347,112960.0,112950.0,0.16252827]
["bitfinex-derivatives","BTCF0:USTF0",1759251812444,3.10191347,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251812640,2.6812981,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251812947,3.10177748,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251814445,0.48741748,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251814737,3.10165748,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251816238,3.08380927,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251816546,3.10164563,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251817343,0.48740563,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251817739,3.10148563,112960.0,112950.0,0.1714582]
["bitfinex-derivatives","BTCF0:USTF0",1759251817937,3.10148563,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251819246,2.68100625,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251819538,3.10148563,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251819935,3.1015783,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251820844,0.4874983,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251821045,3.1015383,112960.0,112950.0,0.1714581]
["bitfinex-derivatives","BTCF0:USTF0",1759251821543,3.3671383,112960.0,112950.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759251822839,3.3671383,112960.0,112950.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1759251823244,3.3671383,112960.0,112950.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1759251823645,3.7279383,112960.0,112950.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1759251824140,3.7279383,112960.0,112950.0,0.11065827]
["bitfinex-derivatives","BTCF0:USTF0",1759251824345,4.58782959,112960.0,112950.0,0.09471674]
["bitfinex-derivatives","BTCF0:USTF0",1759251824549,4.58782959,112960.0,112950.0,0.09431674]
["bitfinex-derivatives","BTCF0:USTF0",1759251824738,4.58782959,112960.0,112950.0,0.09471674]
["bitfinex-derivatives","BTCF0:USTF0",1759251825644,4.16723021,112960.0,112950.0,0.09471674]
["bitfinex-derivatives","BTCF0:USTF0",1759251825843,4.16723021,112960.0,112950.0,0.14328674]
["bitfinex-derivatives","BTCF0:USTF0",1759251826146,4.16723021,112960.0,112950.0,0.09471674]
["bitfinex-derivatives","BTCF0:USTF0",1759251827446,3.90163021,112960.0,112950.0,0.09471674]
["bitfinex-derivatives","BTCF0:USTF0",1759251828645,1.28771021,112960.0,112950.0,0.09471674]
["bitfinex-derivatives","BTCF0:USTF0",1759251828845,2.68343021,112960.0,112950.0,0.23179494]
["bitfinex-derivatives","BTCF0:USTF0",1759251829049,0.88771021,112960.0,112950.0,0.23179494]
["bitfinex-derivatives","BTCF0:USTF0",1759251829444,3.50163021,112960.0,112950.0,0.23179494]
["bitfinex-derivatives","BTCF0:USTF0",1759251829745,2.68343021,112960.0,112950.0,0.23179494]
["bitfinex-derivatives","BTCF0:USTF0",1759251829950,3.50163021,112960.0,112950.0,0.23179494]
["bitfinex-derivatives","BTCF0:USTF0",1759251830750,3.50163021,112960.0,112950.0,0.14328674]
["bitfinex-derivatives","BTCF0:USTF0",1759251832049,3.14083021,112960.0,112950.0,0.14328674]
["bitfinex-derivatives","BTCF0:USTF0",1759251832450,3.14083021,112960.0,112950.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1759251832651,3.14083021,112960.0,112950.0,0.14331982]
["bitfinex-derivatives","BTCF0:USTF0",1759251835361,0.52691021,112960.0,112950.0,0.14331982]
["bitfinex-derivatives","BTCF0:USTF0",1759251835559,3.14083021,112960.0,112950.0,0.14331982]
["bitfinex-derivatives","BTCF0:USTF0",1759251836260,3.56101039,112960.0,112950.0,0.14331982]
["bitfinex-derivatives","BTCF0:USTF0",1759251836658,3.56097039,112960.0,112950.0,0.14331982]
["bitfinex-derivatives","BTCF0:USTF0",1759251836855,2.32252061,112960.0,112950.0,0.5636496]
["bitfinex-derivatives","BTCF0:USTF0",1759251837161,3.55365561,112960.0,112950.0,0.57955805]
["bitfinex-derivatives","BTCF0:USTF0",1759251837860,3.55365561,112960.0,112950.0,0.15922827]
["bitfinex-derivatives","BTCF0:USTF0",1759251841066,0.93977561,112960.0,112950.0,0.15922827]
["bitfinex-derivatives","BTCF0:USTF0",1759251841264,2.73553561,112960.0,112950.0,0.15922827]
["bitfinex-derivatives","BTCF0:USTF0",1759251841466,0.93977561,112960.0,112950.0,0.15922827]
["bitfinex-derivatives","BTCF0:USTF0",1759251841662,3.05183351,112960.0,112950.0,0.66806555]
["bitfinex-derivatives","BTCF0:USTF0",1759251841869,3.14033321,112960.0,112950.0,0.57955805]
["bitfinex-derivatives","BTCF0:USTF0",1759251842469,3.14033321,112960.0,112950.0,0.15922827]
["bitfinex-derivatives","BTCF0:USTF0",1759251842764,0.52653321,112960.0,112950.0,0.66806555]
["bitfinex-derivatives","BTCF0:USTF0",1759251842966,3.14033321,112960.0,112950.0,1.06806555]
["bitfinex-derivatives","BTCF0:USTF0",1759251843466,0.43803351,112960.0,112950.0,1.06806555]
["bitfinex-derivatives","BTCF0:USTF0",1759251843862,3.14029321,112960.0,112950.0,1.06806555]
["bitfinex-derivatives","BTCF0:USTF0",1759251844366,0.16804823,112990.0,112980.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1759251844367,1.8841989,112990.0,112980.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1759251844566,2.7022389,112990.0,112980.0,0.14403263]
["bitfinex-derivatives","BTCF0:USTF0",1759251844765,3.12296868,112990.0,112980.0,0.14403263]
["bitfinex-derivatives","BTCF0:USTF0",1759251844967,2.72021897,112990.0,112980.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1759251845163,0.42032978,113000.0,112990.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1759251845369,0.0016,113020.0,113010.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1759251845569,0.818,113020.0,113010.0,0.94995028]
["bitfinex-derivatives","BTCF0:USTF0",1759251845761,0.8184,113020.0,113010.0,1.06133294]
["bitfinex-derivatives","BTCF0:USTF0",1759251846064,1.25575088,113020.0,113010.0,1.06133294]
["bitfinex-derivatives","BTCF0:USTF0",1759251846370,1.25615088,113020.0,113010.0,0.72032929]
["bitfinex-derivatives","BTCF0:USTF0",1759251846570,1.25615088,113020.0,113010.0,1.02927641]
["bitfinex-derivatives","BTCF0:USTF0",1759251847076,0.81081855,113020.0,113010.0,1.02927641]
["bitfinex-derivatives","BTCF0:USTF0",1759251847367,0.81081855,113020.0,113010.0,1.03824482]
["bitfinex-derivatives","BTCF0:USTF0",1759251847565,0.79339745,113020.0,113010.0,1.43824482]
["bitfinex-derivatives","BTCF0:USTF0",1759251847765,0.79339745,113020.0,113010.0,1.50831322]
["bitfinex-derivatives","BTCF0:USTF0",1759251848062,0.79299745,113020.0,113010.0,1.50831322]
["bitfinex-derivatives","BTCF0:USTF0",1759251848260,0.79339745,113020.0,113010.0,1.50831322]
["bitfinex-derivatives","BTCF0:USTF0",1759251848464,0.79339745,113020.0,113010.0,1.49232182]
["bitfinex-derivatives","BTCF0:USTF0",1759251848764,0.79339745,113020.0,113010.0,1.9126516]
["bitfinex-derivatives","BTCF0:USTF0",1759251849070,0.81784,113020.0,113010.0,1.928643]
["bitfinex-derivatives","BTCF0:USTF0",1759251849269,0.81824,113020.0,113010.0,1.928643]
["bitfinex-derivatives","BTCF0:USTF0",1759251850374,0.82724122,113020.0,113010.0,2.34897278]
["bitfinex-derivatives","BTCF0:USTF0",1759251850567,0.81784,113020.0,113010.0,1.928643]
["bitfinex-derivatives","BTCF0:USTF0",1759251850763,0.81824,113020.0,113010.0,1.928643]
["bitfinex-derivatives","BTCF0:USTF0",1759251852268,0.81824,113020.0,113010.0,1.99175116]
["bitfinex-derivatives","BTCF0:USTF0",1759251852464,0.81824,113020.0,113010.0,1.91242503]
["bitfinex-derivatives","BTCF0:USTF0",1759251853469,0.81824,113020.0,113010.0,1.07176547]
["bitfinex-derivatives","BTCF0:USTF0",1759251853770,0.81824,113020.0,113010.0,1.91242503]
["bitfinex-derivatives","BTCF0:USTF0",1759251854370,0.81824,113020.0,113010.0,1.84931687]
["bitfinex-derivatives","BTCF0:USTF0",1759251854672,0.81784,113020.0,113010.0,1.84931687]
["bitfinex-derivatives","BTCF0:USTF0",1759251854963,0.81784,113020.0,113010.0,1.78325637]
["bitfinex-derivatives","BTCF0:USTF0",1759251855164,0.81784,113020.0,113010.0,1.45138599]
["bitfinex-derivatives","BTCF0:USTF0",1759251855358,0.83324,113020.0,113010.0,1.87171577]
["bitfinex-derivatives","BTCF0:USTF0",1759251857167,1.25356978,113020.0,113010.0,0.63105691]
["bitfinex-derivatives","BTCF0:USTF0",1759251857372,1.25356978,113020.0,113010.0,0.96292659]
["bitfinex-derivatives","BTCF0:USTF0",1759251857567,1.34202208,113020.0,113010.0,0.54299681]
["bitfinex-derivatives","BTCF0:USTF0",1759251857968,1.34202208,113020.0,113010.0,0.96332659]
["bitfinex-derivatives","BTCF0:USTF0",1759251858175,1.34202208,113020.0,113010.0,0.96292659]
["bitfinex-derivatives","BTCF0:USTF0",1759251858471,1.25356978,113020.0,113010.0,1.05178669]
["bitfinex-derivatives","BTCF0:USTF0",1759251858972,1.34202208,113020.0,113010.0,1.05178669]
["bitfinex-derivatives","BTCF0:USTF0",1759251859271,1.34202208,113020.0,113010.0,0.96332659]
["bitfinex-derivatives","BTCF0:USTF0",1759251859666,1.34282208,113020.0,113010.0,0.96292659]
["bitfinex-derivatives","BTCF0:USTF0",1759251859865,1.34282208,113020.0,113010.0,0.96332659]
["bitfinex-derivatives","BTCF0:USTF0",1759251860566,2.16315186,113020.0,113010.0,0.54299681]
["bitfinex-derivatives","BTCF0:USTF0",1759251860968,1.74282208,113020.0,113010.0,0.96332659]
["bitfinex-derivatives","BTCF0:USTF0",1759251862769,2.16315186,113020.0,113010.0,0.54299681]
["bitfinex-derivatives","BTCF0:USTF0",1759251863174,2.16263186,113020.0,113010.0,0.54299681]
["bitfinex-derivatives","BTCF0:USTF0",1759251863378,1.34451186,113020.0,113010.0,0.54299681]
["bitfinex-derivatives","BTCF0:USTF0",1759251863575,0.92418208,113020.0,113010.0,0.96332659]
["bitfinex-derivatives","BTCF0:USTF0",1759251863775,1.74214208,113020.0,113010.0,0.96332659]
["bitfinex-derivatives","BTCF0:USTF0",1759251863980,2.16247186,113020.0,113010.0,0.54299681]
["bitfinex-derivatives","BTCF0:USTF0",1759251864566,2.16247186,113020.0,113010.0,0.54259681]
["bitfinex-derivatives","BTCF0:USTF0",1759251864769,2.16247186,113020.0,113010.0,0.54299681]
["bitfinex-derivatives","BTCF0:USTF0",1759251864971,2.16247186,113020.0,113010.0,0.13249681]
["bitfinex-derivatives","BTCF0:USTF0",1759251865171,2.52327186,113020.0,113010.0,0.13209681]
["bitfinex-derivatives","BTCF0:USTF0",1759251865380,2.94360164,113020.0,113010.0,0.1235284]
["bitfinex-derivatives","BTCF0:USTF0",1759251865678,2.52327186,113020.0,113010.0,0.1231284]
["bitfinex-derivatives","BTCF0:USTF0",1759251865878,2.94360164,113020.0,113010.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1759251866176,2.95264192,113020.0,113010.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1759251866378,2.95264192,113020.0,113010.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1759251867077,2.95264192,113020.0,113010.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1759251867576,2.95264192,113020.0,113010.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1759251868078,2.95264192,113020.0,113010.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1759251868279,2.95264192,113020.0,113010.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1759251868980,2.13468192,113020.0,113010.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1759251869183,3.48649258,113020.0,113010.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1759251869382,4.74748192,113020.0,113010.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1759251869679,4.74728192,113020.0,113010.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1759251870282,2.13468192,113020.0,113010.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1759251870481,4.74708192,113020.0,113010.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1759251871483,4.74700192,113020.0,113010.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1759251872080,5.19600192,113020.0,113010.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1759251872983,5.19604192,113020.0,113010.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1759251873182,5.19604192,113020.0,113010.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1759251873377,5.19604192,113020.0,113010.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1759251873775,2.58368192,113020.0,113010.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1759251874177,5.18704164,113020.0,113010.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1759251874585,5.18708164,113020.0,113010.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1759251875985,2.57464164,113020.0,113010.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1759251876186,5.18708164,113020.0,113010.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1759251876585,5.18712164,113020.0,113010.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1759251877186,2.57464164,113020.0,113010.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1759251877385,2.57464164,113020.0,113010.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1759251877683,5.18712164,113020.0,113010.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1759251879486,4.78712164,113020.0,113010.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1759251881881,4.78612164,113020.0,113010.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1759251882390,0.0884601,113010.0,113000.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1759251882591,1.28991966,113010.0,113000.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1759251882781,1.28991966,113010.0,113000.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1759251884997,1.28991966,113010.0,113000.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1759251885183,3.90247966,113010.0,113000.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1759251885378,3.90247966,113010.0,113000.0,0.12680026]
["bitfinex-derivatives","BTCF0:USTF0",1759251885589,3.90247966,113010.0,113000.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1759251885985,1.28991966,113010.0,113000.0,0.12680026]
["bitfinex-derivatives","BTCF0:USTF0",1759251886290,3.90247966,113010.0,113000.0,0.12680026]
["bitfinex-derivatives","BTCF0:USTF0",1759251887191,1.28991966,113010.0,113000.0,0.12680026]
["bitfinex-derivatives","BTCF0:USTF0",1759251887393,3.90247966,113010.0,113000.0,0.12680026]
["bitfinex-derivatives","BTCF0:USTF0",1759251887895,1.28991966,113010.0,113000.0,0.12680026]
["bitfinex-derivatives","BTCF0:USTF0",1759251888095,3.90251966,113010.0,113000.0,0.12680026]
["bitfinex-derivatives","BTCF0:USTF0",1759251889501,1.28991966,113010.0,113000.0,0.12680026]
["bitfinex-derivatives","BTCF0:USTF0",1759251889797,3.90255966,113010.0,113000.0,0.12680026]
["bitfinex-derivatives","BTCF0:USTF0",1759251890800,1.28991966,113010.0,113000.0,0.12680026]
["bitfinex-derivatives","BTCF0:USTF0",1759251891096,3.90251966,113010.0,113000.0,0.12680026]
["bitfinex-derivatives","BTCF0:USTF0",1759251891797,3.08491966,113010.0,113000.0,0.12680026]
["bitfinex-derivatives","BTCF0:USTF0",1759251891992,2.66458988,113010.0,113000.0,0.63095596]
["bitfinex-derivatives","BTCF0:USTF0",1759251892199,3.48258988,113010.0,113000.0,0.63095596]
["bitfinex-derivatives","BTCF0:USTF0",1759251892598,3.48218988,113010.0,113000.0,0.63095596]
["bitfinex-derivatives","BTCF0:USTF0",1759251892796,3.48258988,113010.0,113000.0,0.63095596]
["bitfinex-derivatives","BTCF0:USTF0",1759251892998,3.48258988,113010.0,113000.0,0.54248816]
["bitfinex-derivatives","BTCF0:USTF0",1759251893296,3.48258988,113010.0,113000.0,0.63095596]
["bitfinex-derivatives","BTCF0:USTF0",1759251893500,0.50918988,113010.0,113000.0,0.5678478]
["bitfinex-derivatives","BTCF0:USTF0",1759251893695,1.7954,113010.0,113000.0,1.42830371]
["bitfinex-derivatives","BTCF0:USTF0",1759251893897,1.23832978,113010.0,113000.0,1.42830371]
["bitfinex-derivatives","BTCF0:USTF0",1759251894093,1.795,113020.0,113010.0,0.1652699]
["bitfinex-derivatives","BTCF0:USTF0",1759251894397,1.795,113020.0,113010.0,1.42592389]
["bitfinex-derivatives","BTCF0:USTF0",1759251894697,2.6126,113020.0,113010.0,1.45778234]
["bitfinex-derivatives","BTCF0:USTF0",1759251894999,2.613,113020.0,113010.0,1.45778234]
["bitfinex-derivatives","BTCF0:USTF0",1759251895695,3.03332978,113020.0,113010.0,1.34639968]
["bitfinex-derivatives","BTCF0:USTF0",1759251896094,3.03292978,113020.0,113010.0,1.34639968]
["bitfinex-derivatives","BTCF0:USTF0",1759251896302,2.613,113020.0,113010.0,0.9260699]
["bitfinex-derivatives","BTCF0:USTF0",1759251897699,2.7014521,113020.0,113010.0,0.9260699]
["bitfinex-derivatives","BTCF0:USTF0",1759251898098,2.613,113020.0,113010.0,0.9260699]
["bitfinex-derivatives","BTCF0:USTF0",1759251900497,3.12121124,113020.0,113010.0,0.9260699]
["bitfinex-derivatives","BTCF0:USTF0",1759251900704,3.03275904,113020.0,113010.0,0.9260699]
["bitfinex-derivatives","BTCF0:USTF0",1759251900998,0.0004,113020.0,113010.0,1.76558798]
["bitfinex-derivatives","BTCF0:USTF0",1759251901204,1.81283151,113030.0,113020.0,0.1652622]
["bitfinex-derivatives","BTCF0:USTF0",1759251901498,1.79556,113040.0,113030.0,0.1652543]
["bitfinex-derivatives","BTCF0:USTF0",1759251901703,2.7005965,113040.0,113030.0,0.60555487]
["bitfinex-derivatives","BTCF0:USTF0",1759251901898,0.50819554,113040.0,113030.0,0.60555487]
["bitfinex-derivatives","BTCF0:USTF0",1759251902305,3.12031554,113040.0,113030.0,0.60555487]
["bitfinex-derivatives","BTCF0:USTF0",1759251902507,0.50819554,113040.0,113030.0,0.60555487]
["bitfinex-derivatives","BTCF0:USTF0",1759251902702,0.10584192,113040.0,113030.0,0.60555487]
["bitfinex-derivatives","BTCF0:USTF0",1759251902899,0.92324192,113040.0,113030.0,0.60555487]
["bitfinex-derivatives","BTCF0:USTF0",1759251903406,0.92324192,113040.0,113030.0,0.51711057]
["bitfinex-derivatives","BTCF0:USTF0",1759251903609,1.32862153,113040.0,113030.0,0.51711057]
["bitfinex-derivatives","BTCF0:USTF0",1759251904207,1.32862153,113040.0,113030.0,0.60555487]
["bitfinex-derivatives","BTCF0:USTF0",1759251905304,1.32862153,113040.0,113030.0,0.51711057]
["bitfinex-derivatives","BTCF0:USTF0",1759251905704,1.32862153,113040.0,113030.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1759251905905,1.32862153,113040.0,113030.0,0.50701511]
["bitfinex-derivatives","BTCF0:USTF0",1759251906111,1.31121611,113040.0,113030.0,0.59545921]
["bitfinex-derivatives","BTCF0:USTF0",1759251906411,2.30359254,113050.0,113040.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1759251906611,3.12091254,113050.0,113040.0,0.14017873]
["bitfinex-derivatives","BTCF0:USTF0",1759251907311,3.13860172,113050.0,113040.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1759251908016,3.13860172,113050.0,113040.0,0.12433002]
["bitfinex-derivatives","BTCF0:USTF0",1759251908309,3.12091254,113050.0,113040.0,0.12433002]
["bitfinex-derivatives","BTCF0:USTF0",1759251908515,3.48171254,113050.0,113040.0,0.12433002]
["bitfinex-derivatives","BTCF0:USTF0",1759251908701,3.49945307,113050.0,113040.0,0.12433002]
["bitfinex-derivatives","BTCF0:USTF0",1759251908906,3.49945307,113050.0,113040.0,0.13307165]
["bitfinex-derivatives","BTCF0:USTF0",1759251910110,3.49961752,113050.0,113040.0,0.13307165]
["bitfinex-derivatives","BTCF0:USTF0",1759251910305,0.88769752,113050.0,113040.0,0.13307165]
["bitfinex-derivatives","BTCF0:USTF0",1759251910506,0.46793848,113050.0,113040.0,0.13307165]
["bitfinex-derivatives","BTCF0:USTF0",1759251910705,0.52689752,113050.0,113040.0,0.13307165]
["bitfinex-derivatives","BTCF0:USTF0",1759251911106,3.13861752,113050.0,113040.0,0.13307165]
["bitfinex-derivatives","BTCF0:USTF0",1759251911308,1.90161848,113050.0,113040.0,0.55283069]
["bitfinex-derivatives","BTCF0:USTF0",1759251911507,2.71885848,113050.0,113040.0,0.23735666]
["bitfinex-derivatives","BTCF0:USTF0",1759251911707,0.86898534,113060.0,113050.0,0.0884285]
["bitfinex-derivatives","BTCF0:USTF0",1759251911911,1.79528,113060.0,113050.0,0.2127503]
["bitfinex-derivatives","BTCF0:USTF0",1759251912115,2.7001007,113060.0,113050.0,0.1652385]
["bitfinex-derivatives","BTCF0:USTF0",1759251912413,2.61208,113060.0,113050.0,0.1652385]
["bitfinex-derivatives","BTCF0:USTF0",1759251912817,2.62962545,113060.0,113050.0,0.1652385]
["bitfinex-derivatives","BTCF0:USTF0",1759251913113,2.61208,113060.0,113050.0,0.1652385]
["bitfinex-derivatives","BTCF0:USTF0",1759251913413,2.61208,113060.0,113050.0,0.21273787]
["bitfinex-derivatives","BTCF0:USTF0",1759251913414,3.03183904,113060.0,113050.0,0.21273787]
["bitfinex-derivatives","BTCF0:USTF0",1759251913713,2.7005006,113060.0,113050.0,0.21273787]
["bitfinex-derivatives","BTCF0:USTF0",1759251913913,3.12025964,113060.0,113050.0,0.21273787]
["bitfinex-derivatives","BTCF0:USTF0",1759251914103,2.7005006,113060.0,113050.0,0.21273787]
["bitfinex-derivatives","BTCF0:USTF0",1759251914306,0.0004,113060.0,113050.0,1.40916627]
["bitfinex-derivatives","BTCF0:USTF0",1759251914507,0.3608,113080.0,113060.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1759251914708,2.21415904,113080.0,113070.0,0.21271532]
["bitfinex-derivatives","BTCF0:USTF0",1759251914908,3.11972404,113080.0,113070.0,0.21271532]
["bitfinex-derivatives","BTCF0:USTF0",1759251915307,3.03171904,113080.0,113070.0,0.21271532]
["bitfinex-derivatives","BTCF0:USTF0",1759251915513,3.03171904,113080.0,113070.0,0.57351532]
["bitfinex-derivatives","BTCF0:USTF0",1759251915711,0.0004,113080.0,113070.0,0.57351532]
["bitfinex-derivatives","BTCF0:USTF0",1759251915914,2.61188,113080.0,113070.0,0.57351532]
["bitfinex-derivatives","BTCF0:USTF0",1759251916215,2.61148,113080.0,113070.0,0.5260228]
["bitfinex-derivatives","BTCF0:USTF0",1759251916416,2.61188,113080.0,113070.0,0.57348742]
["bitfinex-derivatives","BTCF0:USTF0",1759251918415,2.61188,113080.0,113070.0,0.64402786]
["bitfinex-derivatives","BTCF0:USTF0",1759251918714,2.61188,113080.0,113070.0,1.01632228]
["bitfinex-derivatives","BTCF0:USTF0",1759251919118,2.61148,113080.0,113070.0,1.01632228]
["bitfinex-derivatives","BTCF0:USTF0",1759251919318,2.61188,113080.0,113070.0,1.01632228]
["bitfinex-derivatives","BTCF0:USTF0",1759251923310,0.0004,113080.0,113070.0,1.47964564]
["bitfinex-derivatives","BTCF0:USTF0",1759251923519,0.81692,113080.0,113070.0,1.41632228]
["bitfinex-derivatives","BTCF0:USTF0",1759251923816,0.81732,113080.0,113070.0,1.49582285]
["bitfinex-derivatives","BTCF0:USTF0",1759251924118,0.0004,113080.0,113070.0,1.49582285]
["bitfinex-derivatives","BTCF0:USTF0",1759251924320,0.81728,113080.0,113070.0,1.47963395]
["bitfinex-derivatives","BTCF0:USTF0",1759251924612,0.41975904,113100.0,113090.0,0.1608367]
["bitfinex-derivatives","BTCF0:USTF0",1759251924813,3.03055904,113100.0,113090.0,0.56911914]
["bitfinex-derivatives","BTCF0:USTF0",1759251925008,3.04535904,113100.0,113090.0,0.56911914]
["bitfinex-derivatives","BTCF0:USTF0",1759251925412,2.626,113100.0,113090.0,0.56911914]
["bitfinex-derivatives","BTCF0:USTF0",1759251925918,2.7143889,113100.0,113090.0,0.56911914]
["bitfinex-derivatives","BTCF0:USTF0",1759251926120,0.0152,113100.0,113090.0,0.56911914]
["bitfinex-derivatives","BTCF0:USTF0",1759251926313,0.83204,113100.0,113090.0,0.98887818]
["bitfinex-derivatives","BTCF0:USTF0",1759251927313,0.832,113100.0,113090.0,1.00470566]
["bitfinex-derivatives","BTCF0:USTF0",1759251927713,0.8316,113100.0,113090.0,1.00470566]
["bitfinex-derivatives","BTCF0:USTF0",1759251927916,0.832,113100.0,113090.0,1.00470566]
["bitfinex-derivatives","BTCF0:USTF0",1759251928421,0.832,113100.0,113090.0,0.98882424]
["bitfinex-derivatives","BTCF0:USTF0",1759251928915,0.832,113100.0,113090.0,0.94139574]
["bitfinex-derivatives","BTCF0:USTF0",1759251929119,0.832,113100.0,113090.0,0.95045049]
["bitfinex-derivatives","BTCF0:USTF0",1759251929319,0.832,113100.0,113090.0,0.99787414]
["bitfinex-derivatives","BTCF0:USTF0",1759251930624,0.832,113100.0,113090.0,0.5781151]
["bitfinex-derivatives","BTCF0:USTF0",1759251930823,0.832,113100.0,113090.0,0.99787414]
["bitfinex-derivatives","BTCF0:USTF0",1759251931426,0.0152,113100.0,113090.0,0.99787414]
["bitfinex-derivatives","BTCF0:USTF0",1759251931625,0.4988,113100.0,113090.0,0.95045049]
["bitfinex-derivatives","BTCF0:USTF0",1759251931825,0.4992,113100.0,113090.0,0.95045049]
["bitfinex-derivatives","BTCF0:USTF0",1759251932127,0.83148,113100.0,113090.0,1.71125049]
["bitfinex-derivatives","BTCF0:USTF0",1759251932328,0.83188,113100.0,113090.0,1.71125049]
["bitfinex-derivatives","BTCF0:USTF0",1759251932731,0.82126843,113100.0,113090.0,1.71125049]
["bitfinex-derivatives","BTCF0:USTF0",1759251932929,0.82126843,113100.0,113090.0,1.79075106]
["bitfinex-derivatives","BTCF0:USTF0",1759251933226,0.82126843,113100.0,113090.0,1.37099202]
["bitfinex-derivatives","BTCF0:USTF0",1759251933426,0.82126843,113100.0,113090.0,1.77442994]
["bitfinex-derivatives","BTCF0:USTF0",1759251939527,0.82126843,113100.0,113090.0,1.37442994]
["bitfinex-derivatives","BTCF0:USTF0",1759251940329,0.82126843,113100.0,113090.0,1.31125049]
["bitfinex-derivatives","BTCF0:USTF0",1759251941134,0.00458843,113100.0,113090.0,2.31489431]
["bitfinex-derivatives","BTCF0:USTF0",1759251941324,0.0008,113120.0,113110.0,0.160821]
["bitfinex-derivatives","BTCF0:USTF0",1759251941630,0.4706,113120.0,113110.0,1.00466565]
["bitfinex-derivatives","BTCF0:USTF0",1759251941829,0.471,113120.0,113110.0,1.00466565]
["bitfinex-derivatives","BTCF0:USTF0",1759251942024,0.471,113120.0,113110.0,1.07627698]
["bitfinex-derivatives","BTCF0:USTF0",1759251942732,0.46038935,113120.0,113110.0,1.07627698]
["bitfinex-derivatives","BTCF0:USTF0",1759251944327,0.46038935,113120.0,113110.0,1.01299137]
["bitfinex-derivatives","BTCF0:USTF0",1759251944528,0.46038935,113120.0,113110.0,1.77379137]
["bitfinex-derivatives","BTCF0:USTF0",1759251945021,0.45998935,113120.0,113110.0,1.88517403]
["bitfinex-derivatives","BTCF0:USTF0",1759251945223,0.46038935,113120.0,113110.0,1.88517403]
["bitfinex-derivatives","BTCF0:USTF0",1759251945424,0.46038935,113120.0,113110.0,1.97357963]
["bitfinex-derivatives","BTCF0:USTF0",1759251945624,0.45998935,113120.0,113110.0,1.97357963]
["bitfinex-derivatives","BTCF0:USTF0",1759251945825,0.46038935,113120.0,113110.0,1.97357963]
["bitfinex-derivatives","BTCF0:USTF0",1759251947427,0.46038935,113120.0,113110.0,1.86219697]
["bitfinex-derivatives","BTCF0:USTF0",1759251947828,0.46038935,113120.0,113110.0,1.94133466]
["bitfinex-derivatives","BTCF0:USTF0",1759251951339,0.44602224,113120.0,113110.0,1.94133466]
["bitfinex-derivatives","BTCF0:USTF0",1759251953429,0.43541268,113120.0,113110.0,1.94133466]
["bitfinex-derivatives","BTCF0:USTF0",1759251954142,0.43541268,113120.0,113110.0,1.52157562]
["bitfinex-derivatives","BTCF0:USTF0",1759251954342,0.43541268,113120.0,113110.0,1.94133466]
["bitfinex-derivatives","BTCF0:USTF0",1759251956343,0.43541268,113120.0,113110.0,1.94052296]
["bitfinex-derivatives","BTCF0:USTF0",1759251959344,0.43541268,113120.0,113110.0,1.52157562]
["bitfinex-derivatives","BTCF0:USTF0",1759251959547,0.43541268,113120.0,113110.0,1.86138527]
["bitfinex-derivatives","BTCF0:USTF0",1759251959745,0.43541268,113120.0,113110.0,2.28033261]
["bitfinex-derivatives","BTCF0:USTF0",1759251961343,0.42104557,113120.0,113110.0,2.28033261]
["bitfinex-derivatives","BTCF0:USTF0",1759251962549,0.0004,113120.0,113110.0,2.39171527]
["bitfinex-derivatives","BTCF0:USTF0",1759251962746,0.81648,113120.0,113110.0,1.99171527]
["bitfinex-derivatives","BTCF0:USTF0",1759251963047,1.7928,113150.0,113140.0,0.1629577]
["bitfinex-derivatives","BTCF0:USTF0",1759251963235,0.43648917,113160.0,113150.0,0.1629499]
["bitfinex-derivatives","BTCF0:USTF0",1759251963442,3.04536917,113160.0,113150.0,0.64538511]
["bitfinex-derivatives","BTCF0:USTF0",1759251963936,2.62642183,113160.0,113150.0,1.00618511]
["bitfinex-derivatives","BTCF0:USTF0",1759251964249,3.02682183,113160.0,113150.0,1.00618511]
["bitfinex-derivatives","BTCF0:USTF0",1759251964450,3.02642183,113160.0,113150.0,0.94269724]
["bitfinex-derivatives","BTCF0:USTF0",1759251964649,3.02682183,113160.0,113150.0,0.94269724]
["bitfinex-derivatives","BTCF0:USTF0",1759251964850,3.02642183,113160.0,113150.0,0.94269724]
["bitfinex-derivatives","BTCF0:USTF0",1759251965150,3.0162143,113160.0,113150.0,0.94269724]
["bitfinex-derivatives","BTCF0:USTF0",1759251966046,0.4069343,113160.0,113150.0,0.95162187]
["bitfinex-derivatives","BTCF0:USTF0",1759251966247,0.0073343,113160.0,113150.0,1.0309817]
["bitfinex-derivatives","BTCF0:USTF0",1759251966459,0.8233743,113160.0,113150.0,1.0309817]
["bitfinex-derivatives","BTCF0:USTF0",1759251966753,0.8229743,113160.0,113150.0,1.02359646]
["bitfinex-derivatives","BTCF0:USTF0",1759251967049,0.8233743,113160.0,113150.0,1.02359646]
["bitfinex-derivatives","BTCF0:USTF0",1759251968156,0.8233743,113160.0,113150.0,1.4425438]
["bitfinex-derivatives","BTCF0:USTF0",1759251968849,0.8233743,113160.0,113150.0,1.50598291]
["bitfinex-derivatives","BTCF0:USTF0",1759251969051,0.8233743,113160.0,113150.0,1.52190363]
["bitfinex-derivatives","BTCF0:USTF0",1759251969252,0.8233743,113160.0,113150.0,1.55364757]
["bitfinex-derivatives","BTCF0:USTF0",1759251969550,0.81644,113160.0,113150.0,1.55364757]
["bitfinex-derivatives","BTCF0:USTF0",1759251970140,0.81604,113160.0,113150.0,1.55364757]
["bitfinex-derivatives","BTCF0:USTF0",1759251970343,0.81644,113160.0,113150.0,1.55364757]
["bitfinex-derivatives","BTCF0:USTF0",1759251971349,0.8020779,113160.0,113150.0,1.55364757]
["bitfinex-derivatives","BTCF0:USTF0",1759251971553,0.8020779,113160.0,113150.0,1.10284008]
["bitfinex-derivatives","BTCF0:USTF0",1759251971753,0.8020779,113160.0,113150.0,1.52178742]
["bitfinex-derivatives","BTCF0:USTF0",1759251973551,0.8020779,113160.0,113150.0,1.10284008]
["bitfinex-derivatives","BTCF0:USTF0",1759251973952,0.8020779,113160.0,113150.0,1.52178742]
["bitfinex-derivatives","BTCF0:USTF0",1759251975357,0.0004,113160.0,113150.0,1.53091815]
["bitfinex-derivatives","BTCF0:USTF0",1759251975662,0.81588,113160.0,113150.0,1.53091815]
["bitfinex-derivatives","BTCF0:USTF0",1759251975954,0.81628,113160.0,113150.0,1.53091815]
["bitfinex-derivatives","BTCF0:USTF0",1759251976156,0.0004,113160.0,113150.0,1.53091815]
["bitfinex-derivatives","BTCF0:USTF0",1759251976457,0.20332,113160.0,113150.0,1.53091815]
["bitfinex-derivatives","BTCF0:USTF0",1759251976655,2.22872874,113190.0,113180.0,0.1629267]
["bitfinex-derivatives","BTCF0:USTF0",1759251976853,3.04504874,113190.0,113180.0,0.64522971]
["bitfinex-derivatives","BTCF0:USTF0",1759251977152,0.0174214,113190.0,113180.0,1.00602971]
["bitfinex-derivatives","BTCF0:USTF0",1759251977345,0.4174214,113190.0,113180.0,1.42497705]
["bitfinex-derivatives","BTCF0:USTF0",1759251977549,0.8336214,113190.0,113180.0,1.00602971]
["bitfinex-derivatives","BTCF0:USTF0",1759251977851,0.0178214,113190.0,113180.0,1.36162138]
["bitfinex-derivatives","BTCF0:USTF0",1759251978056,0.8335414,113190.0,113180.0,1.44081957]
["bitfinex-derivatives","BTCF0:USTF0",1759251978257,0.41894734,113200.0,113190.0,0.1647791]
["bitfinex-derivatives","BTCF0:USTF0",1759251978556,0.81608,113200.0,113190.0,1.00783936]
["bitfinex-derivatives","BTCF0:USTF0",1759251978756,1.23582734,113200.0,113190.0,1.00783936]
["bitfinex-derivatives","BTCF0:USTF0",1759251978958,1.23502734,113200.0,113190.0,1.00783936]
["bitfinex-derivatives","BTCF0:USTF0",1759251979152,1.23542734,113200.0,113190.0,1.00783936]
["bitfinex-derivatives","BTCF0:USTF0",1759251980154,1.23542734,113200.0,113190.0,0.94452644]
["bitfinex-derivatives","BTCF0:USTF0",1759251980155,0.81648,113200.0,113190.0,0.94452644]
["bitfinex-derivatives","BTCF0:USTF0",1759251980757,1.23542734,113200.0,113190.0,0.5255791]
["bitfinex-derivatives","BTCF0:USTF0",1759251980958,1.23542734,113200.0,113190.0,1.01622128]
["bitfinex-derivatives","BTCF0:USTF0",1759251981657,0.81648,113200.0,113190.0,1.01622128]
["bitfinex-derivatives","BTCF0:USTF0",1759251981857,1.23542734,113200.0,113190.0,1.01622128]
["bitfinex-derivatives","BTCF0:USTF0",1759251982153,0.0004,113200.0,113190.0,1.01622128]
["bitfinex-derivatives","BTCF0:USTF0",1759251982356,0.81616,113200.0,113190.0,0.59727394]
["bitfinex-derivatives","BTCF0:USTF0",1759251982558,1.80960398,113210.0,113200.0,0.1647712]
["bitfinex-derivatives","BTCF0:USTF0",1759251982750,3.04507132,113210.0,113200.0,0.63116203]
["bitfinex-derivatives","BTCF0:USTF0",1759251985358,3.04507132,113210.0,113200.0,0.99196203]
["bitfinex-derivatives","BTCF0:USTF0",1759251987261,2.62612398,113210.0,113200.0,0.57301469]
["bitfinex-derivatives","BTCF0:USTF0",1759251987559,3.04507132,113210.0,113200.0,0.57301469]
["bitfinex-derivatives","BTCF0:USTF0",1759251987761,3.13337472,113210.0,113200.0,0.58186976]
["bitfinex-derivatives","BTCF0:USTF0",1759251987957,3.53337472,113210.0,113200.0,0.17379976]
["bitfinex-derivatives","BTCF0:USTF0",1759251988157,3.89417472,113210.0,113200.0,0.17379976]
["bitfinex-derivatives","BTCF0:USTF0",1759251988360,3.89417472,113210.0,113200.0,0.22106976]
["bitfinex-derivatives","BTCF0:USTF0",1759251993761,4.31312206,113210.0,113200.0,0.08548856]
["bitfinex-derivatives","BTCF0:USTF0",1759251994066,4.31312206,113210.0,113200.0,0.07663349]
["bitfinex-derivatives","BTCF0:USTF0",1759251996466,0.0883112,113200.0,113190.0,0.10088484]
["bitfinex-derivatives","BTCF0:USTF0",1759251996664,1.70595322,113200.0,113190.0,0.10088484]
["bitfinex-derivatives","BTCF0:USTF0",1759251996866,2.10595322,113200.0,113190.0,0.10088484]
["bitfinex-derivatives","BTCF0:USTF0",1759251997166,2.10595322,113200.0,113190.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1759251997968,0.0883187,113190.0,113180.0,0.09091292]
["bitfinex-derivatives","BTCF0:USTF0",1759251998180,2.12030654,113190.0,113180.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759252000067,2.52030654,113190.0,113180.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759252000570,2.12030654,113190.0,113180.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759252001076,0.5249592,113190.0,113180.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1759252001267,3.1336792,113190.0,113180.0,0.13818292]
["bitfinex-derivatives","BTCF0:USTF0",1759252001669,3.1340792,113190.0,113180.0,0.13818292]
["bitfinex-derivatives","BTCF0:USTF0",1759252002274,3.4948792,113190.0,113180.0,0.09091292]
["bitfinex-derivatives","BTCF0:USTF0",1759252002471,3.4948792,113190.0,113180.0,0.13818292]
["bitfinex-derivatives","BTCF0:USTF0",1759252002873,2.71513186,113190.0,113180.0,0.13818292]
["bitfinex-derivatives","BTCF0:USTF0",1759252003071,3.1340792,113190.0,113180.0,0.13818292]
["bitfinex-derivatives","BTCF0:USTF0",1759252003376,3.4948792,113190.0,113180.0,0.13818292]
["bitfinex-derivatives","BTCF0:USTF0",1759252003973,3.4948792,113190.0,113180.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759252005177,3.4948792,113190.0,113180.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1759252006069,3.4948792,113190.0,113180.0,0.13818292]
["bitfinex-derivatives","BTCF0:USTF0",1759252006272,3.91382654,113190.0,113180.0,0.09091292]
["bitfinex-derivatives","BTCF0:USTF0",1759252006471,3.91382654,113190.0,113180.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759252006773,4.31382654,113190.0,113180.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759252012978,4.31382654,113190.0,113180.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1759252013978,4.31382654,113190.0,113180.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759252016384,2.67793663,113190.0,113180.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1759252016684,3.07637186,113190.0,113180.0,0.22469762]
["bitfinex-derivatives","BTCF0:USTF0",1759252016888,3.49541663,113190.0,113180.0,0.22469762]
["bitfinex-derivatives","BTCF0:USTF0",1759252017183,3.49541663,113190.0,113180.0,0.13637292]
["bitfinex-derivatives","BTCF0:USTF0",1759252017184,3.13421663,113190.0,113180.0,0.13637292]
["bitfinex-derivatives","BTCF0:USTF0",1759252017486,3.13461663,113190.0,113180.0,0.13637292]
["bitfinex-derivatives","BTCF0:USTF0",1759252017878,2.71597186,113190.0,113180.0,0.13637292]
["bitfinex-derivatives","BTCF0:USTF0",1759252018080,3.13461663,113190.0,113180.0,0.13637292]
["bitfinex-derivatives","BTCF0:USTF0",1759252019185,3.12025489,113190.0,113180.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1759252019387,2.70161012,113190.0,113180.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1759252019586,3.12155771,113190.0,113180.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1759252020285,3.12155771,113190.0,113180.0,0.15225819]
["bitfinex-derivatives","BTCF0:USTF0",1759252026289,2.70291294,113190.0,113180.0,0.15225819]
["bitfinex-derivatives","BTCF0:USTF0",1759252026484,3.12155771,113190.0,113180.0,0.15225819]
["bitfinex-derivatives","BTCF0:USTF0",1759252026685,3.12259771,113190.0,113180.0,0.15225819]
["bitfinex-derivatives","BTCF0:USTF0",1759252026879,3.12259771,113190.0,113180.0,0.24058509]
["bitfinex-derivatives","BTCF0:USTF0",1759252027285,2.70395294,113190.0,113180.0,0.24058509]
["bitfinex-derivatives","BTCF0:USTF0",1759252027490,3.12259771,113190.0,113180.0,0.24058509]
["bitfinex-derivatives","BTCF0:USTF0",1759252028090,2.70395294,113190.0,113180.0,0.24058509]
["bitfinex-derivatives","BTCF0:USTF0",1759252028282,3.12259771,113190.0,113180.0,0.24058509]
["bitfinex-derivatives","BTCF0:USTF0",1759252028795,3.12259771,113190.0,113180.0,0.15225819]
["bitfinex-derivatives","BTCF0:USTF0",1759252028990,2.70395294,113190.0,113180.0,0.15225819]
["bitfinex-derivatives","BTCF0:USTF0",1759252029288,3.10823599,113190.0,113180.0,0.15225819]
["bitfinex-derivatives","BTCF0:USTF0",1759252029889,3.10823599,113190.0,113180.0,0.10679819]
["bitfinex-derivatives","BTCF0:USTF0",1759252030084,3.52688076,113190.0,113180.0,0.10679819]
["bitfinex-derivatives","BTCF0:USTF0",1759252030284,3.88768076,113190.0,113180.0,0.10679819]
["bitfinex-derivatives","BTCF0:USTF0",1759252030484,4.28768076,113190.0,113180.0,0.10679819]
["bitfinex-derivatives","BTCF0:USTF0",1759252030885,4.28768076,113190.0,113180.0,0.09117239]
["bitfinex-derivatives","BTCF0:USTF0",1759252031889,4.28768076,113190.0,113180.0,0.10679819]
["bitfinex-derivatives","BTCF0:USTF0",1759252032689,4.28768076,113190.0,113180.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759252035992,4.28768076,113190.0,113180.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759252036189,4.28768076,113190.0,113180.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1759252036391,4.28768076,113190.0,113180.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759252037996,1.67708076,113190.0,113180.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759252038191,4.28788076,113190.0,113180.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759252038496,4.28788076,113190.0,113180.0,0.10706343]
["bitfinex-derivatives","BTCF0:USTF0",1759252039295,4.27351794,113190.0,113180.0,0.10706343]
["bitfinex-derivatives","BTCF0:USTF0",1759252039597,4.27351794,113190.0,113180.0,0.09117195]
["bitfinex-derivatives","BTCF0:USTF0",1759252045901,0.0883259,113180.0,113170.0,0.10706343]
["bitfinex-derivatives","BTCF0:USTF0",1759252046105,0.86777067,113180.0,113170.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759252046704,0.86907349,113180.0,113170.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759252048108,0.0883341,113170.0,113160.0,0.10865343]
["bitfinex-derivatives","BTCF0:USTF0",1759252048310,1.68585887,113170.0,113160.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1759252048909,1.68716169,113170.0,113160.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1759252050209,1.68716169,113170.0,113160.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1759252050409,1.68716169,113170.0,113160.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1759252051010,1.68716169,113170.0,113160.0,0.03785721]
["bitfinex-derivatives","BTCF0:USTF0",1759252054011,1.68716169,113170.0,113160.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1759252054798,2.10580646,113170.0,113160.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1759252055004,0.0883427,113160.0,113150.0,0.18062802]
["bitfinex-derivatives","BTCF0:USTF0",1759252055205,1.27206649,113160.0,113150.0,0.10116459]
["bitfinex-derivatives","BTCF0:USTF0",1759252055502,0.36210282,113170.0,113150.0,1.05237996]
["bitfinex-derivatives","BTCF0:USTF0",1759252055707,0.36210282,113170.0,113160.0,0.57800465]
["bitfinex-derivatives","BTCF0:USTF0",1759252055708,0.3608,113170.0,113160.0,0.57800465]
["bitfinex-derivatives","BTCF0:USTF0",1759252055908,0.77944477,113180.0,113170.0,0.1606549]
["bitfinex-derivatives","BTCF0:USTF0",1759252056107,2.60968,113180.0,113170.0,1.0195631]
["bitfinex-derivatives","BTCF0:USTF0",1759252056308,0.01817222,113180.0,113170.0,1.4195631]
["bitfinex-derivatives","BTCF0:USTF0",1759252056502,2.62789222,113180.0,113170.0,1.34009967]
["bitfinex-derivatives","BTCF0:USTF0",1759252056708,2.62749222,113180.0,113170.0,1.45134848]
["bitfinex-derivatives","BTCF0:USTF0",1759252056911,2.71622142,113180.0,113170.0,1.45134848]
["bitfinex-derivatives","BTCF0:USTF0",1759252058315,2.71622142,113180.0,113170.0,1.34009967]
["bitfinex-derivatives","BTCF0:USTF0",1759252059513,2.71622142,113180.0,113170.0,0.94009967]
["bitfinex-derivatives","BTCF0:USTF0",1759252061312,3.13486619,113180.0,113170.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1759252061508,3.13486619,113180.0,113170.0,0.15166331]
["bitfinex-derivatives","BTCF0:USTF0",1759252062110,3.13486619,113180.0,113170.0,0.24000021]
["bitfinex-derivatives","BTCF0:USTF0",1759252063118,3.13486619,113180.0,113170.0,0.15166331]
["bitfinex-derivatives","BTCF0:USTF0",1759252065315,2.70185915,113180.0,113170.0,0.15166331]
["bitfinex-derivatives","BTCF0:USTF0",1759252065517,2.70185915,113180.0,113170.0,1.01944498]
["bitfinex-derivatives","BTCF0:USTF0",1759252065816,2.61352995,113180.0,113170.0,1.01944498]
["bitfinex-derivatives","BTCF0:USTF0",1759252066015,2.61352995,113180.0,113170.0,0.94010167]
["bitfinex-derivatives","BTCF0:USTF0",1759252066318,2.6965691,113180.0,113170.0,0.94010167]
["bitfinex-derivatives","BTCF0:USTF0",1759252066614,2.71454884,113180.0,113170.0,0.94010167]
["bitfinex-derivatives","BTCF0:USTF0",1759252068517,2.71454884,113180.0,113170.0,0.5214569]
["bitfinex-derivatives","BTCF0:USTF0",1759252068818,2.71454884,113180.0,113170.0,0.94010167]
["bitfinex-derivatives","BTCF0:USTF0",1759252069919,2.62621974,113180.0,113170.0,0.94010167]
["bitfinex-derivatives","BTCF0:USTF0",1759252070118,2.62621974,113180.0,113170.0,1.0194102]
["bitfinex-derivatives","BTCF0:USTF0",1759252070519,2.62621974,113180.0,113170.0,0.60076543]
["bitfinex-derivatives","BTCF0:USTF0",1759252070714,2.62621974,113180.0,113170.0,1.0194102]
["bitfinex-derivatives","BTCF0:USTF0",1759252071315,0.83433974,113180.0,113170.0,1.34010167]
["bitfinex-derivatives","BTCF0:USTF0",1759252071509,0.83433974,113180.0,113170.0,1.45135048]
["bitfinex-derivatives","BTCF0:USTF0",1759252072318,0.83473974,113180.0,113170.0,1.45135048]
["bitfinex-derivatives","BTCF0:USTF0",1759252072622,0.92306894,113180.0,113170.0,1.03270571]
["bitfinex-derivatives","BTCF0:USTF0",1759252072824,1.34171371,113180.0,113170.0,1.03270571]
["bitfinex-derivatives","BTCF0:USTF0",1759252073020,0.92306894,113180.0,113170.0,1.03270571]
["bitfinex-derivatives","BTCF0:USTF0",1759252073321,1.34171371,113180.0,113170.0,1.03270571]
["bitfinex-derivatives","BTCF0:USTF0",1759252073514,0.92306894,113180.0,113170.0,1.03270571]
["bitfinex-derivatives","BTCF0:USTF0",1759252074124,0.92306894,113180.0,113170.0,1.1119991]
["bitfinex-derivatives","BTCF0:USTF0",1759252074422,0.92306894,113180.0,113170.0,1.00075029]
["bitfinex-derivatives","BTCF0:USTF0",1759252075124,0.90870741,113180.0,113170.0,1.00075029]
["bitfinex-derivatives","BTCF0:USTF0",1759252076120,1.32735218,113180.0,113170.0,0.55161339]
["bitfinex-derivatives","BTCF0:USTF0",1759252076625,0.90870741,113180.0,113170.0,0.63995039]
["bitfinex-derivatives","BTCF0:USTF0",1759252076822,1.32373397,113180.0,113170.0,0.63995039]
["bitfinex-derivatives","BTCF0:USTF0",1759252077418,0.9050892,113180.0,113170.0,0.63995039]
["bitfinex-derivatives","BTCF0:USTF0",1759252077618,1.32373397,113180.0,113170.0,0.63995039]
["bitfinex-derivatives","BTCF0:USTF0",1759252078024,1.32373397,113180.0,113170.0,0.15161339]
["bitfinex-derivatives","BTCF0:USTF0",1759252078215,1.74241356,113180.0,113170.0,0.15161339]
["bitfinex-derivatives","BTCF0:USTF0",1759252078414,1.74241356,113180.0,113170.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1759252078415,2.92187574,113180.0,113170.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1759252078620,2.92187574,113180.0,113170.0,0.09154895]
["bitfinex-derivatives","BTCF0:USTF0",1759252078816,2.50321356,113180.0,113170.0,0.09154895]
["bitfinex-derivatives","BTCF0:USTF0",1759252079026,2.50321356,113180.0,113170.0,0.13797895]
["bitfinex-derivatives","BTCF0:USTF0",1759252079426,2.50321356,113180.0,113170.0,0.09154895]
["bitfinex-derivatives","BTCF0:USTF0",1759252081327,2.52115452,113180.0,113170.0,0.09154895]
["bitfinex-derivatives","BTCF0:USTF0",1759252084534,2.52115452,113180.0,113170.0,0.22631595]
["bitfinex-derivatives","BTCF0:USTF0",1759252085119,2.52115452,113180.0,113170.0,0.162867]
["bitfinex-derivatives","BTCF0:USTF0",1759252085120,2.5067906,113180.0,113170.0,0.162867]
["bitfinex-derivatives","BTCF0:USTF0",1759252086225,2.5067906,113180.0,113170.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1759252087131,2.5067906,113180.0,113170.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1759252087332,2.5067906,113180.0,113170.0,0.09161386]
["bitfinex-derivatives","BTCF0:USTF0",1759252087831,2.5067906,113180.0,113170.0,0.13804386]
["bitfinex-derivatives","BTCF0:USTF0",1759252088032,1.66946624,113180.0,113170.0,0.13804386]
["bitfinex-derivatives","BTCF0:USTF0",1759252088334,2.5067906,113180.0,113170.0,0.22638086]
["bitfinex-derivatives","BTCF0:USTF0",1759252088933,2.5067906,113180.0,113170.0,0.13804386]
["bitfinex-derivatives","BTCF0:USTF0",1759252089933,2.5067906,113180.0,113170.0,0.22638086]
["bitfinex-derivatives","BTCF0:USTF0",1759252090129,2.5067906,113180.0,113170.0,0.13804386]
["bitfinex-derivatives","BTCF0:USTF0",1759252090335,2.5067906,113180.0,113170.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1759252094038,2.5067906,113180.0,113170.0,0.1380284]
["bitfinex-derivatives","BTCF0:USTF0",1759252094732,1.66946624,113180.0,113170.0,0.1380284]
["bitfinex-derivatives","BTCF0:USTF0",1759252094936,2.5067906,113180.0,113170.0,0.1380284]
["bitfinex-derivatives","BTCF0:USTF0",1759252095137,2.49242711,113180.0,113170.0,0.1380284]
["bitfinex-derivatives","BTCF0:USTF0",1759252095737,1.65510275,113180.0,113170.0,0.1380284]
["bitfinex-derivatives","BTCF0:USTF0",1759252095945,2.49242711,113180.0,113170.0,0.1380284]
["bitfinex-derivatives","BTCF0:USTF0",1759252096250,2.49242711,113180.0,113170.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1759252097345,2.49242711,113180.0,113170.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1759252097544,2.49242711,113180.0,113170.0,0.09160026]
["bitfinex-derivatives","BTCF0:USTF0",1759252098245,2.49242711,113180.0,113170.0,0.13717026]
["bitfinex-derivatives","BTCF0:USTF0",1759252099151,2.49242711,113180.0,113170.0,0.09160026]
["bitfinex-derivatives","BTCF0:USTF0",1759252101148,2.49242711,113180.0,113170.0,0.13717026]
["bitfinex-derivatives","BTCF0:USTF0",1759252105250,2.47806307,113180.0,113170.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1759252105952,2.89672525,113180.0,113170.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1759252106651,2.89672525,113180.0,113170.0,0.10739339]
["bitfinex-derivatives","BTCF0:USTF0",1759252107045,2.47806307,113180.0,113170.0,0.10739339]
["bitfinex-derivatives","BTCF0:USTF0",1759252107352,2.46745578,113180.0,113170.0,0.10739339]
["bitfinex-derivatives","BTCF0:USTF0",1759252109554,1.63013142,113180.0,113170.0,0.15296339]
["bitfinex-derivatives","BTCF0:USTF0",1759252109756,2.46745578,113180.0,113170.0,0.15296339]
["bitfinex-derivatives","BTCF0:USTF0",1759252111257,2.46745578,113180.0,113170.0,0.10739339]
["bitfinex-derivatives","BTCF0:USTF0",1759252111748,2.88611796,113180.0,113170.0,0.10739339]
["bitfinex-derivatives","BTCF0:USTF0",1759252112061,2.46745578,113180.0,113170.0,0.15296339]
["bitfinex-derivatives","BTCF0:USTF0",1759252112451,1.63013142,113180.0,113170.0,0.15296339]
["bitfinex-derivatives","BTCF0:USTF0",1759252112650,2.46745578,113180.0,113170.0,0.15296339]
["bitfinex-derivatives","BTCF0:USTF0",1759252113058,2.46745578,113180.0,113170.0,0.10739339]
["bitfinex-derivatives","BTCF0:USTF0",1759252114455,1.63013142,113180.0,113170.0,0.10739339]
["bitfinex-derivatives","BTCF0:USTF0",1759252114656,2.46745578,113180.0,113170.0,0.10739339]
["bitfinex-derivatives","BTCF0:USTF0",1759252115252,2.45309214,113180.0,113170.0,0.10739339]
["bitfinex-derivatives","BTCF0:USTF0",1759252115454,1.61576778,113180.0,113170.0,0.10739339]
["bitfinex-derivatives","BTCF0:USTF0",1759252115660,2.45309214,113180.0,113170.0,0.10739339]
["bitfinex-derivatives","BTCF0:USTF0",1759252117158,2.44248514,113180.0,113170.0,0.10739339]
["bitfinex-derivatives","BTCF0:USTF0",1759252117556,4.23476514,113180.0,113170.0,0.10739339]
["bitfinex-derivatives","BTCF0:USTF0",1759252117754,4.23476514,113180.0,113170.0,0.15296339]
["bitfinex-derivatives","BTCF0:USTF0",1759252118456,4.23476514,113180.0,113170.0,0.10739339]
["bitfinex-derivatives","BTCF0:USTF0",1759252119565,3.83476514,113180.0,113170.0,0.10739339]
["bitfinex-derivatives","BTCF0:USTF0",1759252121364,3.83476514,113180.0,113170.0,0.15296339]
["bitfinex-derivatives","BTCF0:USTF0",1759252122169,3.83476514,113180.0,113170.0,0.10739339]
["bitfinex-derivatives","BTCF0:USTF0",1759252122463,4.25342732,113180.0,113170.0,0.10739339]
["bitfinex-derivatives","BTCF0:USTF0",1759252122667,0.088337,113170.0,113160.0,0.13934881]
["bitfinex-derivatives","BTCF0:USTF0",1759252122970,1.28646136,113170.0,113160.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1759252123172,1.70512354,113170.0,113160.0,0.06360432]
["bitfinex-derivatives","BTCF0:USTF0",1759252123362,1.28646136,113170.0,113160.0,0.06360432]
["bitfinex-derivatives","BTCF0:USTF0",1759252123971,1.28646136,113170.0,113160.0,0.09002432]
["bitfinex-derivatives","BTCF0:USTF0",1759252125075,0.449137,113170.0,113160.0,0.09002432]
["bitfinex-derivatives","BTCF0:USTF0",1759252125276,1.34271491,113170.0,113160.0,0.09002432]
["bitfinex-derivatives","BTCF0:USTF0",1759252125468,1.60831491,113170.0,113160.0,0.09002432]
["bitfinex-derivatives","BTCF0:USTF0",1759252125868,1.53769548,113170.0,113160.0,0.09002432]
["bitfinex-derivatives","BTCF0:USTF0",1759252127076,1.53769548,113170.0,113160.0,0.13559432]
["bitfinex-derivatives","BTCF0:USTF0",1759252128572,1.53769548,113170.0,113160.0,0.09002432]
["bitfinex-derivatives","BTCF0:USTF0",1759252128776,1.1190333,113170.0,113160.0,0.22080912]
["bitfinex-derivatives","BTCF0:USTF0",1759252128970,3.7273133,113170.0,113160.0,0.22080912]
["bitfinex-derivatives","BTCF0:USTF0",1759252129171,3.7273133,113170.0,113160.0,0.13246432]
["bitfinex-derivatives","BTCF0:USTF0",1759252129469,3.7277133,113170.0,113160.0,0.13246432]
["bitfinex-derivatives","BTCF0:USTF0",1759252129864,3.7277133,113170.0,113160.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1759252131576,3.7277133,113170.0,113160.0,0.14829056]
["bitfinex-derivatives","BTCF0:USTF0",1759252133481,3.4621133,113170.0,113160.0,0.14829056]
["bitfinex-derivatives","BTCF0:USTF0",1759252135181,3.44774848,113170.0,113160.0,0.14829056]
["bitfinex-derivatives","BTCF0:USTF0",1759252137181,3.46508828,113170.0,113160.0,0.14829056]
["bitfinex-derivatives","BTCF0:USTF0",1759252138281,3.46520496,113170.0,113160.0,0.14829056]
["bitfinex-derivatives","BTCF0:USTF0",1759252138976,3.46520496,113170.0,113160.0,0.10585056]
["bitfinex-derivatives","BTCF0:USTF0",1759252139181,3.46520496,113170.0,113160.0,0.14829056]
["bitfinex-derivatives","BTCF0:USTF0",1759252140675,3.046633,113170.0,113160.0,1.05541422]
["bitfinex-derivatives","BTCF0:USTF0",1759252140876,3.46541186,113170.0,113160.0,0.63663536]
["bitfinex-derivatives","BTCF0:USTF0",1759252141076,3.46501186,113170.0,113160.0,0.63663536]
["bitfinex-derivatives","BTCF0:USTF0",1759252141286,3.46541186,113170.0,113160.0,0.54829056]
["bitfinex-derivatives","BTCF0:USTF0",1759252142270,3.46541186,113170.0,113160.0,0.46886]
["bitfinex-derivatives","BTCF0:USTF0",1759252144377,3.46541186,113170.0,113160.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1759252144579,3.46541186,113170.0,113160.0,0.46886]
["bitfinex-derivatives","BTCF0:USTF0",1759252144779,3.46533228,113170.0,113160.0,0.46886]
["bitfinex-derivatives","BTCF0:USTF0",1759252146784,3.46533228,113170.0,113160.0,0.5572048]
["bitfinex-derivatives","BTCF0:USTF0",1759252147185,3.46533228,113170.0,113160.0,0.62076877]
["bitfinex-derivatives","BTCF0:USTF0",1759252147780,3.46533228,113170.0,113160.0,0.53242397]
["bitfinex-derivatives","BTCF0:USTF0",1759252148475,3.46543905,113170.0,113160.0,0.53242397]
["bitfinex-derivatives","BTCF0:USTF0",1759252149288,3.04666019,113170.0,113160.0,0.53242397]
["bitfinex-derivatives","BTCF0:USTF0",1759252149479,3.46543905,113170.0,113160.0,0.53242397]
["bitfinex-derivatives","BTCF0:USTF0",1759252150380,3.46543905,113170.0,113160.0,0.48998397]
["bitfinex-derivatives","BTCF0:USTF0",1759252150586,4.28421791,113170.0,113160.0,0.06356397]
["bitfinex-derivatives","BTCF0:USTF0",1759252150987,4.28421791,113170.0,113160.0,0.08870397]
["bitfinex-derivatives","BTCF0:USTF0",1759252153586,4.28421791,113170.0,113160.0,0.06356397]
["bitfinex-derivatives","BTCF0:USTF0",1759252155488,4.28421791,113170.0,113160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759252155691,4.78792424,113170.0,113160.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759252158092,0.0883448,113160.0,113150.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1759252158294,1.28670252,113160.0,113150.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1759252161495,0.0883526,113150.0,113140.0,0.10760935]
["bitfinex-derivatives","BTCF0:USTF0",1759252161692,1.67292181,113150.0,113140.0,0.10760935]
["bitfinex-derivatives","BTCF0:USTF0",1759252162193,1.69082542,113150.0,113140.0,0.02817879]
["bitfinex-derivatives","BTCF0:USTF0",1759252162392,1.69082542,113150.0,113140.0,0.07070879]
["bitfinex-derivatives","BTCF0:USTF0",1759252162796,1.69082542,113150.0,113140.0,0.02817879]
["bitfinex-derivatives","BTCF0:USTF0",1759252163096,1.69082542,113150.0,113140.0,0.07070879]
["bitfinex-derivatives","BTCF0:USTF0",1759252164694,1.69082542,113150.0,113140.0,0.02817879]
["bitfinex-derivatives","BTCF0:USTF0",1759252165197,1.69082542,113150.0,113140.0,0.07070879]
["bitfinex-derivatives","BTCF0:USTF0",1759252165593,1.6585542,113150.0,113140.0,0.13423064]
["bitfinex-derivatives","BTCF0:USTF0",1759252166298,1.6585542,113150.0,113140.0,0.09170064]
["bitfinex-derivatives","BTCF0:USTF0",1759252166791,1.6585542,113150.0,113140.0,0.06360064]
["bitfinex-derivatives","BTCF0:USTF0",1759252167193,2.43813306,113150.0,113140.0,0.06360064]
["bitfinex-derivatives","BTCF0:USTF0",1759252167396,2.43813306,113150.0,113140.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759252167601,3.28713306,113150.0,113140.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759252168099,0.94372739,113140.0,113130.0,0.08994185]
["bitfinex-derivatives","BTCF0:USTF0",1759252168297,1.30452739,113140.0,113130.0,0.08994185]
["bitfinex-derivatives","BTCF0:USTF0",1759252169400,0.46696967,113140.0,113130.0,0.09898237]
["bitfinex-derivatives","BTCF0:USTF0",1759252169592,1.30452739,113140.0,113130.0,0.09898237]
["bitfinex-derivatives","BTCF0:USTF0",1759252170098,0.88574853,113140.0,113130.0,0.09898237]
["bitfinex-derivatives","BTCF0:USTF0",1759252170990,1.30452739,113140.0,113130.0,0.08994185]
["bitfinex-derivatives","BTCF0:USTF0",1759252171200,1.30452739,113140.0,113130.0,0.06352185]
["bitfinex-derivatives","BTCF0:USTF0",1759252171502,1.30452739,113140.0,113130.0,0.08935185]
["bitfinex-derivatives","BTCF0:USTF0",1759252173103,1.97012739,113140.0,113130.0,0.06352185]
["bitfinex-derivatives","BTCF0:USTF0",1759252173308,0.0883682,113130.0,113120.0,0.08866185]
["bitfinex-derivatives","BTCF0:USTF0",1759252173503,2.10584592,113130.0,113120.0,0.08866185]
["bitfinex-derivatives","BTCF0:USTF0",1759252175718,2.09147587,113130.0,113120.0,0.13119185]
["bitfinex-derivatives","BTCF0:USTF0",1759252178612,3.46569701,113130.0,113120.0,0.13119185]
["bitfinex-derivatives","BTCF0:USTF0",1759252185525,3.04691815,113130.0,113120.0,0.13119185]
["bitfinex-derivatives","BTCF0:USTF0",1759252185719,3.45132736,113130.0,113120.0,0.13119185]
["bitfinex-derivatives","BTCF0:USTF0",1759252186125,3.45132736,113130.0,113120.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1759252186624,3.45132736,113130.0,113120.0,0.156046]
["bitfinex-derivatives","BTCF0:USTF0",1759252186826,3.45132736,113130.0,113120.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1759252187517,3.87010622,113130.0,113120.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1759252190327,3.87010622,113130.0,113120.0,0.14710056]
["bitfinex-derivatives","BTCF0:USTF0",1759252191225,3.45132736,113130.0,113120.0,0.14710056]
["bitfinex-derivatives","BTCF0:USTF0",1759252191429,3.44071593,113130.0,113120.0,0.14710056]
["bitfinex-derivatives","BTCF0:USTF0",1759252192730,3.44071593,113130.0,113120.0,0.10457056]
["bitfinex-derivatives","BTCF0:USTF0",1759252192933,3.85949479,113130.0,113120.0,0.10457056]
["bitfinex-derivatives","BTCF0:USTF0",1759252193634,3.44071593,113130.0,113120.0,0.14796056]
["bitfinex-derivatives","BTCF0:USTF0",1759252194035,0.82899593,113130.0,113120.0,0.14796056]
["bitfinex-derivatives","BTCF0:USTF0",1759252194233,3.43935593,113130.0,113120.0,0.14796056]
["bitfinex-derivatives","BTCF0:USTF0",1759252195633,3.39033886,113130.0,113120.0,0.14796056]
["bitfinex-derivatives","BTCF0:USTF0",1759252195933,3.47870706,113130.0,113120.0,0.14796056]
["bitfinex-derivatives","BTCF0:USTF0",1759252197527,3.89748592,113130.0,113120.0,0.14796056]
["bitfinex-derivatives","BTCF0:USTF0",1759252200238,3.89812998,113130.0,113120.0,0.14796056]
["bitfinex-derivatives","BTCF0:USTF0",1759252201439,3.47902909,113130.0,113120.0,0.14796056]
["bitfinex-derivatives","BTCF0:USTF0",1759252202440,3.89812998,113130.0,113120.0,0.14796056]
["bitfinex-derivatives","BTCF0:USTF0",1759252202638,3.89812998,113130.0,113120.0,0.10457056]
["bitfinex-derivatives","BTCF0:USTF0",1759252202838,3.0599282,113130.0,113120.0,0.14796056]
["bitfinex-derivatives","BTCF0:USTF0",1759252203229,3.89812998,113130.0,113120.0,0.10457056]
["bitfinex-derivatives","BTCF0:USTF0",1759252204236,3.88751824,113130.0,113120.0,0.08877684]
["bitfinex-derivatives","BTCF0:USTF0",1759252204632,3.90533754,113130.0,113120.0,0.08877684]
["bitfinex-derivatives","BTCF0:USTF0",1759252205341,4.30533754,113130.0,113120.0,0.06363684]
["bitfinex-derivatives","BTCF0:USTF0",1759252205738,4.29096625,113130.0,113120.0,0.06363684]
["bitfinex-derivatives","BTCF0:USTF0",1759252206043,4.29096625,113130.0,113120.0,0.08956684]
["bitfinex-derivatives","BTCF0:USTF0",1759252206544,0.0883751,113120.0,113110.0,0.08946684]
["bitfinex-derivatives","BTCF0:USTF0",1759252206735,1.70655656,113120.0,113110.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1759252208735,1.70655656,113120.0,113110.0,0.0898201]
["bitfinex-derivatives","BTCF0:USTF0",1759252208936,1.70655656,113120.0,113110.0,0.0639901]
["bitfinex-derivatives","BTCF0:USTF0",1759252209137,2.10655656,113120.0,113110.0,0.0635901]
["bitfinex-derivatives","BTCF0:USTF0",1759252209338,0.0883829,113110.0,113100.0,0.0902201]
["bitfinex-derivatives","BTCF0:USTF0",1759252209545,2.12177708,113110.0,113100.0,0.0894201]
["bitfinex-derivatives","BTCF0:USTF0",1759252209940,2.12177708,113110.0,113100.0,0.0898201]
["bitfinex-derivatives","BTCF0:USTF0",1759252212144,3.0765753,113110.0,113100.0,0.2216008]
["bitfinex-derivatives","BTCF0:USTF0",1759252212347,3.49567619,113110.0,113100.0,0.1332101]
["bitfinex-derivatives","BTCF0:USTF0",1759252212536,3.91477708,113110.0,113100.0,0.0898201]
["bitfinex-derivatives","BTCF0:USTF0",1759252212740,3.91477708,113110.0,113100.0,0.1332101]
["bitfinex-derivatives","BTCF0:USTF0",1759252215045,3.89734468,113110.0,113100.0,0.1332101]
["bitfinex-derivatives","BTCF0:USTF0",1759252215347,3.91499717,113110.0,113100.0,0.1332101]
["bitfinex-derivatives","BTCF0:USTF0",1759252215751,3.90062466,113110.0,113100.0,0.1332101]
["bitfinex-derivatives","BTCF0:USTF0",1759252216743,3.48152377,113110.0,113100.0,0.1332101]
["bitfinex-derivatives","BTCF0:USTF0",1759252217749,3.48150857,113110.0,113100.0,0.1332101]
["bitfinex-derivatives","BTCF0:USTF0",1759252218752,3.48139524,113110.0,113100.0,0.1332101]
["bitfinex-derivatives","BTCF0:USTF0",1759252221351,3.48123614,113110.0,113100.0,0.1332101]
["bitfinex-derivatives","BTCF0:USTF0",1759252221747,3.46387128,113110.0,113100.0,0.1332101]
["bitfinex-derivatives","BTCF0:USTF0",1759252221953,3.48154423,113110.0,113100.0,0.1332101]
["bitfinex-derivatives","BTCF0:USTF0",1759252224149,3.48181366,113110.0,113100.0,0.1332101]
["bitfinex-derivatives","BTCF0:USTF0",1759252225357,3.48132453,113110.0,113100.0,0.1332101]
["bitfinex-derivatives","BTCF0:USTF0",1759252225656,3.46695202,113110.0,113100.0,0.1332101]
["bitfinex-derivatives","BTCF0:USTF0",1759252227760,3.46689675,113110.0,113100.0,0.1332101]
["bitfinex-derivatives","BTCF0:USTF0",1759252227961,0.07703586,113110.0,113100.0,1.45980168]
["bitfinex-derivatives","BTCF0:USTF0",1759252228163,1.85974261,113110.0,113100.0,1.39621158]
["bitfinex-derivatives","BTCF0:USTF0",1759252228459,2.67582261,113110.0,113100.0,1.47564214]
["bitfinex-derivatives","BTCF0:USTF0",1759252228654,2.62679798,113110.0,113100.0,1.47564214]
["bitfinex-derivatives","BTCF0:USTF0",1759252229061,2.62679798,113110.0,113100.0,1.75701158]
["bitfinex-derivatives","BTCF0:USTF0",1759252229262,2.62679798,113110.0,113100.0,1.86826039]
["bitfinex-derivatives","BTCF0:USTF0",1759252229561,2.71517988,113110.0,113100.0,1.86826039]
["bitfinex-derivatives","BTCF0:USTF0",1759252230164,0.01739798,113110.0,113100.0,1.94769298]
["bitfinex-derivatives","BTCF0:USTF0",1759252230365,0.83347798,113110.0,113100.0,1.94769298]
["bitfinex-derivatives","BTCF0:USTF0",1759252230563,0.83347798,113110.0,113100.0,1.83644417]
["bitfinex-derivatives","BTCF0:USTF0",1759252230764,7.879e-05,113120.0,113110.0,0.157942]
["bitfinex-derivatives","BTCF0:USTF0",1759252230960,7.879e-05,113120.0,113110.0,1.83637676]
["bitfinex-derivatives","BTCF0:USTF0",1759252231162,0.0004,113130.0,113120.0,0.1579342]
["bitfinex-derivatives","BTCF0:USTF0",1759252231368,1.80989235,113140.0,113130.0,0.1579264]
["bitfinex-derivatives","BTCF0:USTF0",1759252231557,2.60891194,113140.0,113130.0,1.35692818]
["bitfinex-derivatives","BTCF0:USTF0",1759252231762,2.60811194,113140.0,113130.0,1.4490761]
["bitfinex-derivatives","BTCF0:USTF0",1759252231961,2.60851194,113140.0,113130.0,1.4490761]
["bitfinex-derivatives","BTCF0:USTF0",1759252232362,2.60851194,113140.0,113130.0,1.52838565]
["bitfinex-derivatives","BTCF0:USTF0",1759252232562,2.60851194,113140.0,113130.0,1.41713684]
["bitfinex-derivatives","BTCF0:USTF0",1759252233369,2.60851194,113140.0,113130.0,1.33782729]
["bitfinex-derivatives","BTCF0:USTF0",1759252234358,2.69687044,113140.0,113130.0,1.33782729]
["bitfinex-derivatives","BTCF0:USTF0",1759252234669,2.69687044,113140.0,113130.0,1.38259212]
["bitfinex-derivatives","BTCF0:USTF0",1759252234968,2.69687044,113140.0,113130.0,1.47095842]
["bitfinex-derivatives","BTCF0:USTF0",1759252235367,3.11597133,113140.0,113130.0,0.98259212]
["bitfinex-derivatives","BTCF0:USTF0",1759252235768,3.11597133,113140.0,113130.0,1.07095842]
["bitfinex-derivatives","BTCF0:USTF0",1759252235971,2.69687044,113140.0,113130.0,1.07095842]
["bitfinex-derivatives","BTCF0:USTF0",1759252236169,3.11597133,113140.0,113130.0,1.07095842]
["bitfinex-derivatives","BTCF0:USTF0",1759252239175,3.11597133,113140.0,113130.0,1.00758102]
["bitfinex-derivatives","BTCF0:USTF0",1759252240376,3.11597133,113140.0,113130.0,0.58848013]
["bitfinex-derivatives","BTCF0:USTF0",1759252240574,3.11597133,113140.0,113130.0,0.91921472]
["bitfinex-derivatives","BTCF0:USTF0",1759252241271,3.53507222,113140.0,113130.0,0.13931383]
["bitfinex-derivatives","BTCF0:USTF0",1759252241575,3.53507222,113140.0,113130.0,0.09588383]
["bitfinex-derivatives","BTCF0:USTF0",1759252241776,3.53507222,113140.0,113130.0,0.13931383]
["bitfinex-derivatives","BTCF0:USTF0",1759252242173,3.53507222,113140.0,113130.0,0.20269123]
["bitfinex-derivatives","BTCF0:USTF0",1759252242374,3.55276604,113140.0,113130.0,0.13931383]
["bitfinex-derivatives","BTCF0:USTF0",1759252245078,2.71456426,113140.0,113130.0,0.13931383]
["bitfinex-derivatives","BTCF0:USTF0",1759252245373,3.55276604,113140.0,113130.0,0.13931383]
["bitfinex-derivatives","BTCF0:USTF0",1759252245566,3.91356604,113140.0,113130.0,0.09588383]
["bitfinex-derivatives","BTCF0:USTF0",1759252245776,3.91356604,113140.0,113130.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759252245979,4.31356604,113140.0,113130.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759252246476,3.47536426,113140.0,113130.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759252246787,4.31356604,113140.0,113130.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759252247283,3.91662693,113140.0,113130.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759252247492,4.73234693,113140.0,113130.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759252247889,4.31324604,113140.0,113130.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1759252249187,4.3140141,113140.0,113130.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1759252249989,4.29632028,113140.0,113130.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1759252250185,4.31416345,113140.0,113130.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1759252253589,4.31388633,113140.0,113130.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1759252254590,1.70532633,113140.0,113130.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1759252254897,3.89959745,113140.0,113130.0,0.2213032]
["bitfinex-derivatives","BTCF0:USTF0",1759252255097,3.89973804,113140.0,113130.0,0.2213032]
["bitfinex-derivatives","BTCF0:USTF0",1759252255290,3.90013804,113140.0,113130.0,0.1329374]
["bitfinex-derivatives","BTCF0:USTF0",1759252255691,3.90013804,113140.0,113130.0,0.20327785]
["bitfinex-derivatives","BTCF0:USTF0",1759252256999,4.71923893,113140.0,113130.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759252257699,4.30013804,113140.0,113130.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759252258496,4.71923893,113140.0,113130.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759252258697,4.71887528,113140.0,113130.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759252258896,4.29977439,113140.0,113130.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759252259399,4.29977439,113140.0,113130.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1759252260700,4.29977439,113140.0,113130.0,0.1326774]
["bitfinex-derivatives","BTCF0:USTF0",1759252261594,4.30044162,113140.0,113130.0,0.1326774]
["bitfinex-derivatives","BTCF0:USTF0",1759252262095,4.30044162,113140.0,113130.0,0.0895074]
["bitfinex-derivatives","BTCF0:USTF0",1759252262399,3.88129182,113140.0,113130.0,0.0895074]
["bitfinex-derivatives","BTCF0:USTF0",1759252264690,3.88129182,113140.0,113130.0,0.1326774]
["bitfinex-derivatives","BTCF0:USTF0",1759252265001,3.86662229,113140.0,113130.0,0.1326774]
["bitfinex-derivatives","BTCF0:USTF0",1759252266098,3.86662229,113140.0,113130.0,0.0895074]
["bitfinex-derivatives","BTCF0:USTF0",1759252267701,3.44757031,113140.0,113130.0,0.1326774]
["bitfinex-derivatives","BTCF0:USTF0",1759252268000,3.86662229,113140.0,113130.0,0.1326774]
["bitfinex-derivatives","BTCF0:USTF0",1759252268201,3.86662229,113140.0,113130.0,0.0895074]
["bitfinex-derivatives","BTCF0:USTF0",1759252269197,1.24027244,113140.0,113130.0,0.1326774]
["bitfinex-derivatives","BTCF0:USTF0",1759252269406,3.86622074,113140.0,113130.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1759252270093,3.85560974,113140.0,113130.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1759252270489,3.85560974,113140.0,113130.0,0.13286234]
["bitfinex-derivatives","BTCF0:USTF0",1759252272904,3.85616176,113140.0,113130.0,0.13286234]
["bitfinex-derivatives","BTCF0:USTF0",1759252275702,3.8067523,113140.0,113130.0,0.13286234]
["bitfinex-derivatives","BTCF0:USTF0",1759252276008,3.8951108,113140.0,113130.0,0.13286234]
["bitfinex-derivatives","BTCF0:USTF0",1759252277307,3.89473031,113140.0,113130.0,0.13286234]
["bitfinex-derivatives","BTCF0:USTF0",1759252278209,0.0883659,113130.0,113120.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759252278411,1.28726986,113130.0,113120.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759252278708,0.0883737,113120.0,113110.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759252278905,1.68378568,113120.0,113110.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1759252279307,0.0883815,113110.0,113100.0,0.10528293]
["bitfinex-derivatives","BTCF0:USTF0",1759252279612,0.0883815,113110.0,113100.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1759252279613,0.88626062,113110.0,113100.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1759252279814,0.88626062,113110.0,113100.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1759252280018,1.3053126,113110.0,113100.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1759252280306,1.7053126,113110.0,113100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759252280496,1.7053126,113110.0,113090.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1759252280698,2.10285326,113100.0,113090.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1759252280905,0.10629702,113090.0,113080.0,0.10553122]
["bitfinex-derivatives","BTCF0:USTF0",1759252281099,2.318349,113090.0,113080.0,0.06785829]
["bitfinex-derivatives","BTCF0:USTF0",1759252281315,2.318349,113090.0,113080.0,0.06825829]
["bitfinex-derivatives","BTCF0:USTF0",1759252281813,2.318349,113090.0,113080.0,0.15666329]
["bitfinex-derivatives","BTCF0:USTF0",1759252282307,2.318349,113090.0,113080.0,0.06825829]
["bitfinex-derivatives","BTCF0:USTF0",1759252282813,2.318349,113090.0,113080.0,0.15666319]
["bitfinex-derivatives","BTCF0:USTF0",1759252283404,3.134029,113090.0,113080.0,0.15666319]
["bitfinex-derivatives","BTCF0:USTF0",1759252283612,1.81101992,113090.0,113080.0,1.33651517]
["bitfinex-derivatives","BTCF0:USTF0",1759252283806,1.80040553,113090.0,113080.0,1.4159681]
["bitfinex-derivatives","BTCF0:USTF0",1759252284107,2.61600553,113090.0,113080.0,1.4159681]
["bitfinex-derivatives","BTCF0:USTF0",1759252285208,2.61600553,113090.0,113080.0,0.99691612]
["bitfinex-derivatives","BTCF0:USTF0",1759252285409,2.61600553,113090.0,113080.0,1.4159681]
["bitfinex-derivatives","BTCF0:USTF0",1759252285814,2.61952054,113090.0,113080.0,1.4159681]
["bitfinex-derivatives","BTCF0:USTF0",1759252286314,0.01788742,113090.0,113080.0,1.4159681]
["bitfinex-derivatives","BTCF0:USTF0",1759252286510,0.83092689,113090.0,113080.0,1.33651517]
["bitfinex-derivatives","BTCF0:USTF0",1759252286708,0.83092689,113090.0,113080.0,1.44774927]
["bitfinex-derivatives","BTCF0:USTF0",1759252286903,0.83319987,113090.0,113080.0,1.44774927]
["bitfinex-derivatives","BTCF0:USTF0",1759252287107,0.83315987,113090.0,113080.0,1.44774927]
["bitfinex-derivatives","BTCF0:USTF0",1759252287311,0.92155697,113090.0,113080.0,0.62869729]
["bitfinex-derivatives","BTCF0:USTF0",1759252287519,0.92155697,113090.0,113080.0,0.59674026]
["bitfinex-derivatives","BTCF0:USTF0",1759252288610,1.34060895,113090.0,113080.0,0.59674026]
["bitfinex-derivatives","BTCF0:USTF0",1759252291509,1.34060895,113090.0,113080.0,0.50833536]
["bitfinex-derivatives","BTCF0:USTF0",1759252292212,1.34060895,113090.0,113080.0,0.50793536]
["bitfinex-derivatives","BTCF0:USTF0",1759252292408,1.34060895,113090.0,113080.0,0.50833536]
["bitfinex-derivatives","BTCF0:USTF0",1759252292820,1.34060895,113090.0,113080.0,0.08909386]
["bitfinex-derivatives","BTCF0:USTF0",1759252293012,1.34060895,113090.0,113080.0,0.13127386]
["bitfinex-derivatives","BTCF0:USTF0",1759252293213,1.34060895,113090.0,113080.0,0.13167386]
["bitfinex-derivatives","BTCF0:USTF0",1759252294220,2.52046093,113090.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759252294418,2.10140895,113090.0,113080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759252295019,0.0884049,113080.0,113070.0,0.07674551]
["bitfinex-derivatives","BTCF0:USTF0",1759252295319,0.86834517,113080.0,113070.0,0.07674551]
["bitfinex-derivatives","BTCF0:USTF0",1759252295822,0.85396911,113080.0,113070.0,0.07674551]
["bitfinex-derivatives","BTCF0:USTF0",1759252296214,2.68319713,113080.0,113070.0,0.07674551]
["bitfinex-derivatives","BTCF0:USTF0",1759252296410,3.10224911,113080.0,113070.0,0.23579777]
["bitfinex-derivatives","BTCF0:USTF0",1759252296818,0.49316911,113080.0,113070.0,0.23579777]
["bitfinex-derivatives","BTCF0:USTF0",1759252297020,3.10224911,113080.0,113070.0,0.59659777]
["bitfinex-derivatives","BTCF0:USTF0",1759252297215,0.49316911,113080.0,113070.0,0.59659777]
["bitfinex-derivatives","BTCF0:USTF0",1759252297422,3.02826027,113080.0,113070.0,0.59659777]
["bitfinex-derivatives","BTCF0:USTF0",1759252297622,3.11670517,113080.0,113070.0,0.59659777]
["bitfinex-derivatives","BTCF0:USTF0",1759252297819,2.69765319,113080.0,113070.0,0.59659777]
["bitfinex-derivatives","BTCF0:USTF0",1759252298023,0.50754517,113080.0,113070.0,0.59659777]
["bitfinex-derivatives","BTCF0:USTF0",1759252298224,3.11674517,113080.0,113070.0,0.59659777]
["bitfinex-derivatives","BTCF0:USTF0",1759252299224,0.50754517,113080.0,113070.0,0.59659777]
["bitfinex-derivatives","BTCF0:USTF0",1759252299424,3.11674517,113080.0,113070.0,0.59659777]
["bitfinex-derivatives","BTCF0:USTF0",1759252299921,0.50754517,113080.0,113070.0,0.50818497]
["bitfinex-derivatives","BTCF0:USTF0",1759252300126,3.11674517,113080.0,113070.0,0.50818497]
["bitfinex-derivatives","BTCF0:USTF0",1759252300422,0.50754517,113080.0,113070.0,0.59659767]
["bitfinex-derivatives","BTCF0:USTF0",1759252300828,3.11678517,113080.0,113070.0,0.59659767]
["bitfinex-derivatives","BTCF0:USTF0",1759252301332,0.50754517,113080.0,113070.0,0.59659767]
["bitfinex-derivatives","BTCF0:USTF0",1759252301626,3.11678517,113080.0,113070.0,0.59659767]
["bitfinex-derivatives","BTCF0:USTF0",1759252301829,0.41914027,113080.0,113070.0,0.59659767]
["bitfinex-derivatives","BTCF0:USTF0",1759252302123,1.89952187,113090.0,113080.0,0.1561748]
["bitfinex-derivatives","BTCF0:USTF0",1759252302330,2.71520187,113090.0,113080.0,0.93602678]
["bitfinex-derivatives","BTCF0:USTF0",1759252302726,0.10596187,113090.0,113080.0,0.93602678]
["bitfinex-derivatives","BTCF0:USTF0",1759252302930,1.81115987,113090.0,113080.0,1.33602678]
["bitfinex-derivatives","BTCF0:USTF0",1759252303125,2.6268047,113090.0,113080.0,1.33602678]
["bitfinex-derivatives","BTCF0:USTF0",1759252303330,2.6268047,113090.0,113080.0,1.41530385]
["bitfinex-derivatives","BTCF0:USTF0",1759252304428,1.7936,113100.0,113090.0,0.1561672]
["bitfinex-derivatives","BTCF0:USTF0",1759252304627,2.60928,113100.0,113090.0,0.99944103]
["bitfinex-derivatives","BTCF0:USTF0",1759252304931,2.60928,113100.0,113090.0,1.01529625]
["bitfinex-derivatives","BTCF0:USTF0",1759252305325,2.30103878,113110.0,113100.0,0.1561593]
["bitfinex-derivatives","BTCF0:USTF0",1759252305630,3.134437,113110.0,113100.0,0.58039564]
["bitfinex-derivatives","BTCF0:USTF0",1759252305823,3.12006531,113110.0,113100.0,0.58039554]
["bitfinex-derivatives","BTCF0:USTF0",1759252306130,3.12002531,113110.0,113100.0,0.58039554]
["bitfinex-derivatives","BTCF0:USTF0",1759252306432,0.51078531,113110.0,113100.0,0.58039554]
["bitfinex-derivatives","BTCF0:USTF0",1759252306622,3.12002531,113110.0,113100.0,0.58039554]
["bitfinex-derivatives","BTCF0:USTF0",1759252306930,3.11988623,113110.0,113100.0,0.58039554]
["bitfinex-derivatives","BTCF0:USTF0",1759252308529,3.38548623,113110.0,113100.0,0.58039554]
["bitfinex-derivatives","BTCF0:USTF0",1759252308729,0.77624623,113110.0,113100.0,0.58039554]
["bitfinex-derivatives","BTCF0:USTF0",1759252308930,3.38540623,113110.0,113100.0,0.58039554]
["bitfinex-derivatives","BTCF0:USTF0",1759252311835,3.38528623,113110.0,113100.0,0.58039554]
["bitfinex-derivatives","BTCF0:USTF0",1759252313137,0.77624623,113110.0,113100.0,0.58039554]
["bitfinex-derivatives","BTCF0:USTF0",1759252313338,0.77624623,113110.0,113100.0,0.5169592]
["bitfinex-derivatives","BTCF0:USTF0",1759252313533,1.79344,113110.0,113100.0,1.33601118]
["bitfinex-derivatives","BTCF0:USTF0",1759252313838,2.59842744,113110.0,113100.0,1.41528825]
["bitfinex-derivatives","BTCF0:USTF0",1759252314038,0.52546498,113120.0,113110.0,0.1524614]
["bitfinex-derivatives","BTCF0:USTF0",1759252314238,2.715853,113120.0,113110.0,0.21591424]
["bitfinex-derivatives","BTCF0:USTF0",1759252315734,2.70148283,113120.0,113110.0,0.21591424]
["bitfinex-derivatives","BTCF0:USTF0",1759252316732,3.12053481,113120.0,113110.0,0.12753284]
["bitfinex-derivatives","BTCF0:USTF0",1759252317231,3.12053481,113120.0,113110.0,0.28545408]
["bitfinex-derivatives","BTCF0:USTF0",1759252317436,3.04653058,113120.0,113110.0,0.28545408]
["bitfinex-derivatives","BTCF0:USTF0",1759252318042,3.04653058,113120.0,113110.0,0.08884284]
["bitfinex-derivatives","BTCF0:USTF0",1759252318043,3.13490428,113120.0,113110.0,0.08884284]
["bitfinex-derivatives","BTCF0:USTF0",1759252318341,3.13490428,113120.0,113110.0,0.12793284]
["bitfinex-derivatives","BTCF0:USTF0",1759252319140,3.13490428,113120.0,113110.0,0.21631434]
["bitfinex-derivatives","BTCF0:USTF0",1759252320343,3.13490428,113120.0,113110.0,0.57711434]
["bitfinex-derivatives","BTCF0:USTF0",1759252321148,2.6267986,113120.0,113110.0,1.06714839]
["bitfinex-derivatives","BTCF0:USTF0",1759252321330,0.0184386,113120.0,113110.0,1.06714839]
["bitfinex-derivatives","BTCF0:USTF0",1759252321533,0.0180386,113120.0,113110.0,1.00369555]
["bitfinex-derivatives","BTCF0:USTF0",1759252321847,0.0184386,113120.0,113110.0,0.58464357]
["bitfinex-derivatives","BTCF0:USTF0",1759252322144,2.6271186,113120.0,113110.0,0.58464357]
["bitfinex-derivatives","BTCF0:USTF0",1759252322344,3.04617987,113120.0,113110.0,1.00370484]
["bitfinex-derivatives","BTCF0:USTF0",1759252322944,0.43749987,113120.0,113110.0,1.00370484]
["bitfinex-derivatives","BTCF0:USTF0",1759252323148,3.04617987,113120.0,113110.0,1.00370484]
["bitfinex-derivatives","BTCF0:USTF0",1759252323442,0.43749987,113120.0,113110.0,1.00370484]
["bitfinex-derivatives","BTCF0:USTF0",1759252323840,3.04617987,113120.0,113110.0,1.00370484]
["bitfinex-derivatives","BTCF0:USTF0",1759252324044,0.85656114,113120.0,113110.0,1.00370484]
["bitfinex-derivatives","BTCF0:USTF0",1759252325040,0.0180386,113120.0,113110.0,1.40370484]
["bitfinex-derivatives","BTCF0:USTF0",1759252325245,0.82322743,113120.0,113110.0,1.48298191]
["bitfinex-derivatives","BTCF0:USTF0",1759252325742,0.80885874,113120.0,113110.0,1.48298191]
["bitfinex-derivatives","BTCF0:USTF0",1759252326647,0.0004,113120.0,113110.0,1.48298191]
["bitfinex-derivatives","BTCF0:USTF0",1759252326846,0.8158,113120.0,113110.0,1.48298191]
["bitfinex-derivatives","BTCF0:USTF0",1759252327048,0.0004,113120.0,113110.0,1.48298191]
["bitfinex-derivatives","BTCF0:USTF0",1759252327347,0.81576,113120.0,113110.0,1.48298191]
["bitfinex-derivatives","BTCF0:USTF0",1759252327649,0.0004,113120.0,113110.0,1.90204318]
["bitfinex-derivatives","BTCF0:USTF0",1759252327948,0.81576,113120.0,113110.0,1.48298191]
["bitfinex-derivatives","BTCF0:USTF0",1759252328151,0.81536,113120.0,113110.0,1.48287836]
["bitfinex-derivatives","BTCF0:USTF0",1759252328342,0.81576,113120.0,113110.0,1.40370484]
["bitfinex-derivatives","BTCF0:USTF0",1759252329445,1.23482127,113120.0,113110.0,1.4829198]
["bitfinex-derivatives","BTCF0:USTF0",1759252331539,1.23482127,113120.0,113110.0,1.40370484]
["bitfinex-derivatives","BTCF0:USTF0",1759252332743,0.41946127,113120.0,113110.0,1.40370484]
["bitfinex-derivatives","BTCF0:USTF0",1759252332943,0.81568,113120.0,113110.0,1.40370484]
["bitfinex-derivatives","BTCF0:USTF0",1759252333544,0.81568,113120.0,113110.0,1.51493894]
["bitfinex-derivatives","BTCF0:USTF0",1759252335157,0.80506945,113120.0,113110.0,1.57841169]
["bitfinex-derivatives","BTCF0:USTF0",1759252335445,1.22413072,113120.0,113110.0,1.46717759]
["bitfinex-derivatives","BTCF0:USTF0",1759252336148,0.28385532,113130.0,113110.0,1.55555909]
["bitfinex-derivatives","BTCF0:USTF0",1759252336449,2.07685532,113130.0,113120.0,0.93231487]
["bitfinex-derivatives","BTCF0:USTF0",1759252336641,0.70291659,113130.0,113120.0,0.93231487]
["bitfinex-derivatives","BTCF0:USTF0",1759252336842,2.8746,113130.0,113120.0,1.35137614]
["bitfinex-derivatives","BTCF0:USTF0",1759252337056,2.8738,113130.0,113120.0,1.35137614]
["bitfinex-derivatives","BTCF0:USTF0",1759252337255,1.06683207,113130.0,113120.0,1.35137614]
["bitfinex-derivatives","BTCF0:USTF0",1759252337548,1.08418582,113130.0,113120.0,1.35137614]
["bitfinex-derivatives","BTCF0:USTF0",1759252337748,0.26938582,113130.0,113120.0,1.35137614]
["bitfinex-derivatives","BTCF0:USTF0",1759252337949,0.26938582,113130.0,113120.0,1.86261024]
["bitfinex-derivatives","BTCF0:USTF0",1759252338648,0.26925471,113130.0,113120.0,1.86261024]
["bitfinex-derivatives","BTCF0:USTF0",1759252338847,0.83318264,113130.0,113120.0,1.86261024]
["bitfinex-derivatives","BTCF0:USTF0",1759252339152,0.83278264,113130.0,113120.0,1.86261024]
["bitfinex-derivatives","BTCF0:USTF0",1759252339352,0.83318264,113130.0,113120.0,1.86261024]
["bitfinex-derivatives","BTCF0:USTF0",1759252342254,0.83290517,113130.0,113120.0,1.86261024]
["bitfinex-derivatives","BTCF0:USTF0",1759252342654,0.83290517,113130.0,113120.0,1.0244877]
["bitfinex-derivatives","BTCF0:USTF0",1759252342855,0.83290517,113130.0,113120.0,1.86261024]
["bitfinex-derivatives","BTCF0:USTF0",1759252343350,0.83290517,113130.0,113120.0,1.94190022]
["bitfinex-derivatives","BTCF0:USTF0",1759252343551,0.83290517,113130.0,113120.0,1.83066612]
["bitfinex-derivatives","BTCF0:USTF0",1759252346754,0.82229592,113130.0,113120.0,1.75137614]
["bitfinex-derivatives","BTCF0:USTF0",1759252347255,0.80792923,113130.0,113120.0,1.86261024]
["bitfinex-derivatives","BTCF0:USTF0",1759252350061,0.01774517,113130.0,113120.0,1.86261024]
["bitfinex-derivatives","BTCF0:USTF0",1759252350358,0.83270517,113130.0,113120.0,1.86261024]
["bitfinex-derivatives","BTCF0:USTF0",1759252350557,0.01774517,113130.0,113120.0,1.86261024]
["bitfinex-derivatives","BTCF0:USTF0",1759252350759,0.83270517,113130.0,113120.0,1.86261024]
["bitfinex-derivatives","BTCF0:USTF0",1759252353659,1.25176644,113130.0,113120.0,1.44354897]
["bitfinex-derivatives","BTCF0:USTF0",1759252353867,1.25176644,113130.0,113120.0,1.33231487]
["bitfinex-derivatives","BTCF0:USTF0",1759252354576,1.25176644,113130.0,113120.0,1.75137614]
["bitfinex-derivatives","BTCF0:USTF0",1759252355477,0.83262517,113130.0,113120.0,1.75137614]
["bitfinex-derivatives","BTCF0:USTF0",1759252355674,0.01774517,113130.0,113120.0,1.75137614]
["bitfinex-derivatives","BTCF0:USTF0",1759252355873,0.83258517,113130.0,113120.0,1.75137614]
["bitfinex-derivatives","BTCF0:USTF0",1759252356377,0.83258517,113130.0,113120.0,1.86261024]
["bitfinex-derivatives","BTCF0:USTF0",1759252356677,0.82197583,113130.0,113120.0,1.86261024]
["bitfinex-derivatives","BTCF0:USTF0",1759252356878,0.82197583,113130.0,113120.0,1.75137614]
["bitfinex-derivatives","BTCF0:USTF0",1759252357472,0.82551888,113130.0,113120.0,1.33231487]
["bitfinex-derivatives","BTCF0:USTF0",1759252357678,1.24458015,113130.0,113120.0,1.33231487]
["bitfinex-derivatives","BTCF0:USTF0",1759252358372,1.25181113,113130.0,113120.0,1.75137614]
["bitfinex-derivatives","BTCF0:USTF0",1759252358677,1.25181113,113130.0,113120.0,1.33231487]
["bitfinex-derivatives","BTCF0:USTF0",1759252359570,1.25181113,113130.0,113120.0,0.93231487]
["bitfinex-derivatives","BTCF0:USTF0",1759252359770,1.25177113,113130.0,113120.0,0.93231487]
["bitfinex-derivatives","BTCF0:USTF0",1759252360378,1.25177113,113130.0,113120.0,0.5132536]
["bitfinex-derivatives","BTCF0:USTF0",1759252360579,1.34013703,113130.0,113120.0,0.592654]
["bitfinex-derivatives","BTCF0:USTF0",1759252361080,0.52533703,113130.0,113120.0,0.593054]
["bitfinex-derivatives","BTCF0:USTF0",1759252361290,3.04445113,113130.0,113120.0,0.593054]
["bitfinex-derivatives","BTCF0:USTF0",1759252361469,3.04445113,113130.0,113120.0,0.5136537]
["bitfinex-derivatives","BTCF0:USTF0",1759252361669,3.04445113,113130.0,113120.0,0.6248878]
["bitfinex-derivatives","BTCF0:USTF0",1759252362079,3.13281693,113130.0,113120.0,0.6248878]
["bitfinex-derivatives","BTCF0:USTF0",1759252362478,2.62538986,113130.0,113120.0,0.6248878]
["bitfinex-derivatives","BTCF0:USTF0",1759252362673,0.43697113,113130.0,113120.0,1.04394907]
["bitfinex-derivatives","BTCF0:USTF0",1759252362876,2.62538986,113130.0,113120.0,1.46301034]
["bitfinex-derivatives","BTCF0:USTF0",1759252363780,2.71375566,113130.0,113120.0,1.46301034]
["bitfinex-derivatives","BTCF0:USTF0",1759252363981,3.13281693,113130.0,113120.0,0.93271497]
["bitfinex-derivatives","BTCF0:USTF0",1759252364175,1.34005693,113130.0,113120.0,0.93271497]
["bitfinex-derivatives","BTCF0:USTF0",1759252364376,1.25169113,113130.0,113120.0,1.01214561]
["bitfinex-derivatives","BTCF0:USTF0",1759252364777,1.25169113,113130.0,113120.0,0.93271497]
["bitfinex-derivatives","BTCF0:USTF0",1759252365379,0.01790986,113130.0,113120.0,0.93271497]
["bitfinex-derivatives","BTCF0:USTF0",1759252365682,0.35966986,113130.0,113120.0,1.35177624]
["bitfinex-derivatives","BTCF0:USTF0",1759252366181,0.36006986,113130.0,113120.0,1.35177624]
["bitfinex-derivatives","BTCF0:USTF0",1759252366383,0.35966986,113130.0,113120.0,1.46301034]
["bitfinex-derivatives","BTCF0:USTF0",1759252366582,0.36006986,113130.0,113120.0,1.46301034]
["bitfinex-derivatives","BTCF0:USTF0",1759252367378,0.34570295,113130.0,113120.0,1.46301034]
["bitfinex-derivatives","BTCF0:USTF0",1759252367978,0.34570295,113130.0,113120.0,1.35177624]
["bitfinex-derivatives","BTCF0:USTF0",1759252372286,0.0004,113130.0,113120.0,1.35177624]
["bitfinex-derivatives","BTCF0:USTF0",1759252372490,0.22428,113130.0,113120.0,1.35177624]
["bitfinex-derivatives","BTCF0:USTF0",1759252372785,0.0883579,113140.0,113130.0,0.1521357]
["bitfinex-derivatives","BTCF0:USTF0",1759252372993,1.23366127,113140.0,113130.0,1.01146124]
["bitfinex-derivatives","BTCF0:USTF0",1759252373193,1.23446127,113140.0,113130.0,1.01146124]
["bitfinex-derivatives","BTCF0:USTF0",1759252374793,0.41986127,113140.0,113130.0,1.01146124]
["bitfinex-derivatives","BTCF0:USTF0",1759252374994,1.23362127,113140.0,113130.0,0.5129357]
["bitfinex-derivatives","BTCF0:USTF0",1759252375187,1.23362127,113140.0,113130.0,1.04323107]
["bitfinex-derivatives","BTCF0:USTF0",1759252376793,0.41906127,113140.0,113130.0,1.04323107]
["bitfinex-derivatives","BTCF0:USTF0",1759252376992,0.81452,113140.0,113130.0,1.04323107]
["bitfinex-derivatives","BTCF0:USTF0",1759252377182,1.23358127,113140.0,113130.0,1.04323107]
["bitfinex-derivatives","BTCF0:USTF0",1759252377389,1.2192146,113140.0,113130.0,1.04323107]
["bitfinex-derivatives","BTCF0:USTF0",1759252378488,1.89886066,113150.0,113140.0,0.1129778]
["bitfinex-derivatives","BTCF0:USTF0",1759252378489,0.01779046,113150.0,113140.0,0.1129778]
["bitfinex-derivatives","BTCF0:USTF0",1759252378690,3.04405173,113150.0,113140.0,1.01145091]
["bitfinex-derivatives","BTCF0:USTF0",1759252378891,3.13320173,113150.0,113140.0,1.01145091]
["bitfinex-derivatives","BTCF0:USTF0",1759252379393,3.13320173,113150.0,113140.0,1.04322317]
["bitfinex-derivatives","BTCF0:USTF0",1759252379695,3.1332566,113150.0,113140.0,1.04322317]
["bitfinex-derivatives","BTCF0:USTF0",1759252379995,3.1332566,113150.0,113140.0,1.05195719]
["bitfinex-derivatives","BTCF0:USTF0",1759252380394,3.1332566,113150.0,113140.0,0.96359939]
["bitfinex-derivatives","BTCF0:USTF0",1759252380697,3.1332566,113150.0,113140.0,0.54453812]
["bitfinex-derivatives","BTCF0:USTF0",1759252380993,3.5332566,113150.0,113140.0,0.18373812]
["bitfinex-derivatives","BTCF0:USTF0",1759252381195,3.95231787,113150.0,113140.0,0.18373812]
["bitfinex-derivatives","BTCF0:USTF0",1759252381495,3.95231787,113150.0,113140.0,0.15196348]
["bitfinex-derivatives","BTCF0:USTF0",1759252381496,3.5332566,113150.0,113140.0,0.15196348]
["bitfinex-derivatives","BTCF0:USTF0",1759252381688,3.95231787,113150.0,113140.0,0.15196348]
["bitfinex-derivatives","BTCF0:USTF0",1759252381884,3.5332566,113150.0,113140.0,0.15196348]
["bitfinex-derivatives","BTCF0:USTF0",1759252382496,3.53312926,113150.0,113140.0,0.15196348]
["bitfinex-derivatives","BTCF0:USTF0",1759252382896,3.52252011,113150.0,113140.0,0.15196348]
["bitfinex-derivatives","BTCF0:USTF0",1759252384097,0.50699533,113150.0,113140.0,0.15196348]
["bitfinex-derivatives","BTCF0:USTF0",1759252384299,3.53296926,113150.0,113140.0,0.51276348]
["bitfinex-derivatives","BTCF0:USTF0",1759252384597,3.53296926,113150.0,113140.0,0.43330402]
["bitfinex-derivatives","BTCF0:USTF0",1759252384997,0.92592926,113150.0,113140.0,0.43330402]
["bitfinex-derivatives","BTCF0:USTF0",1759252385197,3.53296926,113150.0,113140.0,0.43330402]
["bitfinex-derivatives","BTCF0:USTF0",1759252386900,0.92592926,113150.0,113140.0,0.43330402]
["bitfinex-derivatives","BTCF0:USTF0",1759252387096,3.53296926,113150.0,113140.0,0.43330402]
["bitfinex-derivatives","BTCF0:USTF0",1759252387296,3.51860325,113150.0,113140.0,0.43330402]
["bitfinex-derivatives","BTCF0:USTF0",1759252388598,0.91156325,113150.0,113140.0,0.43330402]
["bitfinex-derivatives","BTCF0:USTF0",1759252388799,3.51852325,113150.0,113140.0,0.43330402]
["bitfinex-derivatives","BTCF0:USTF0",1759252389098,0.91156325,113150.0,113140.0,0.43330402]
["bitfinex-derivatives","BTCF0:USTF0",1759252389292,3.51852325,113150.0,113140.0,0.43330402]
["bitfinex-derivatives","BTCF0:USTF0",1759252389987,2.29967563,113150.0,113140.0,0.52166212]
["bitfinex-derivatives","BTCF0:USTF0",1759252390195,0.10619563,113150.0,113140.0,1.05183015]
["bitfinex-derivatives","BTCF0:USTF0",1759252390393,2.71351563,113150.0,113140.0,1.13126622]
["bitfinex-derivatives","BTCF0:USTF0",1759252390595,2.71311563,113150.0,113140.0,1.02003212]
["bitfinex-derivatives","BTCF0:USTF0",1759252390796,2.71351563,113150.0,113140.0,1.02003212]
["bitfinex-derivatives","BTCF0:USTF0",1759252391900,2.71351563,113150.0,113140.0,0.60109819]
["bitfinex-derivatives","BTCF0:USTF0",1759252392301,3.13244956,113150.0,113140.0,0.60109819]
["bitfinex-derivatives","BTCF0:USTF0",1759252392902,3.13244956,113150.0,113140.0,0.51274009]
["bitfinex-derivatives","BTCF0:USTF0",1759252393703,3.13244956,113150.0,113140.0,0.60109799]
["bitfinex-derivatives","BTCF0:USTF0",1759252395294,0.0004,113150.0,113140.0,1.02003192]
["bitfinex-derivatives","BTCF0:USTF0",1759252395601,0.81452,113150.0,113140.0,1.02003192]
["bitfinex-derivatives","BTCF0:USTF0",1759252395801,0.83229803,113150.0,113140.0,1.02003192]
["bitfinex-derivatives","BTCF0:USTF0",1759252396905,0.92064613,113150.0,113140.0,1.02003192]
["bitfinex-derivatives","BTCF0:USTF0",1759252397203,0.92064553,113150.0,113140.0,1.02003192]
["bitfinex-derivatives","BTCF0:USTF0",1759252397400,0.01777803,113150.0,113140.0,1.02003192]
["bitfinex-derivatives","BTCF0:USTF0",1759252397601,0.83185803,113150.0,113140.0,0.94059585]
["bitfinex-derivatives","BTCF0:USTF0",1759252399102,0.92020773,113150.0,113140.0,0.94059585]
["bitfinex-derivatives","BTCF0:USTF0",1759252399603,0.83185803,113150.0,113140.0,0.94059585]
["bitfinex-derivatives","BTCF0:USTF0",1759252400296,0.83185803,113150.0,113140.0,1.02003192]
["bitfinex-derivatives","BTCF0:USTF0",1759252401798,0.0008,113160.0,113150.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1759252401998,2.60736,113160.0,113150.0,0.59040587]
["bitfinex-derivatives","BTCF0:USTF0",1759252402201,2.694902,113160.0,113150.0,0.5109698]
["bitfinex-derivatives","BTCF0:USTF0",1759252402395,2.695302,113160.0,113150.0,0.59040073]
["bitfinex-derivatives","BTCF0:USTF0",1759252402701,3.11423593,113160.0,113150.0,0.59040073]
["bitfinex-derivatives","BTCF0:USTF0",1759252403501,2.21193393,113160.0,113150.0,0.59040073]
["bitfinex-derivatives","BTCF0:USTF0",1759252403804,3.0434818,113160.0,113150.0,0.5109698]
["bitfinex-derivatives","BTCF0:USTF0",1759252404005,3.1318238,113160.0,113150.0,0.5109698]
["bitfinex-derivatives","BTCF0:USTF0",1759252404393,3.1318238,113160.0,113150.0,0.59038312]
["bitfinex-derivatives","BTCF0:USTF0",1759252405603,3.1318238,113160.0,113150.0,0.66052031]
["bitfinex-derivatives","BTCF0:USTF0",1759252407405,3.11745935,113160.0,113150.0,0.66052031]
["bitfinex-derivatives","BTCF0:USTF0",1759252407803,3.11745935,113160.0,113150.0,0.58110699]
["bitfinex-derivatives","BTCF0:USTF0",1759252408405,0.42259735,113160.0,113150.0,0.58110699]
["bitfinex-derivatives","BTCF0:USTF0",1759252408705,0.42259735,113160.0,113150.0,0.69234109]
["bitfinex-derivatives","BTCF0:USTF0",1759252408900,0.0891375,113170.0,113160.0,0.1108221]
["bitfinex-derivatives","BTCF0:USTF0",1759252408901,0.0891345,113170.0,113160.0,0.1108221]
["bitfinex-derivatives","BTCF0:USTF0",1759252409093,0.0883345,113170.0,113160.0,1.00928712]
["bitfinex-derivatives","BTCF0:USTF0",1759252409300,2.6950145,113170.0,113160.0,1.00928712]
["bitfinex-derivatives","BTCF0:USTF0",1759252409500,2.6950145,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252410002,3.11394843,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252410203,2.22971282,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252410404,3.04347282,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252410596,3.04343282,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252410797,0.43719282,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252411095,3.04343282,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252411906,2.62405889,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252412106,0.43679282,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252412306,3.04295282,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252412507,3.13128712,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252414309,0.52512712,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252414609,3.13116712,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252415311,3.04283282,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252415998,3.13116712,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252417311,3.11680371,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252418011,2.69786978,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252418212,3.11680371,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252418812,2.69786978,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252419014,3.11680371,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252419404,0.51076371,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252419614,3.11668371,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252420014,0.42242941,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252420209,2.60929548,113170.0,113160.0,1.00928712]
["bitfinex-derivatives","BTCF0:USTF0",1759252420409,2.60929548,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252420908,2.60969548,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252421305,3.02862941,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252421906,3.01802258,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252422108,3.03569934,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252422821,3.12403314,113170.0,113160.0,0.59035319]
["bitfinex-derivatives","BTCF0:USTF0",1759252424718,3.12403314,113170.0,113160.0,0.59035269]
["bitfinex-derivatives","BTCF0:USTF0",1759252425020,3.12403314,113170.0,113160.0,0.10187109]
["bitfinex-derivatives","BTCF0:USTF0",1759252425217,3.12403314,113170.0,113160.0,0.22955279]
["bitfinex-derivatives","BTCF0:USTF0",1759252426316,3.12403314,113170.0,113160.0,0.19021279]
["bitfinex-derivatives","BTCF0:USTF0",1759252426822,3.12403314,113170.0,113160.0,0.22955279]
["bitfinex-derivatives","BTCF0:USTF0",1759252427224,3.12403314,113170.0,113160.0,0.19021279]
["bitfinex-derivatives","BTCF0:USTF0",1759252427422,3.10966917,113170.0,113160.0,0.22952279]
["bitfinex-derivatives","BTCF0:USTF0",1759252428519,4.2894031,113170.0,113160.0,0.10187109]
["bitfinex-derivatives","BTCF0:USTF0",1759252428722,0.0883416,113160.0,113150.0,0.37159088]
["bitfinex-derivatives","BTCF0:USTF0",1759252428922,0.92620946,113160.0,113150.0,0.26035678]
["bitfinex-derivatives","BTCF0:USTF0",1759252429616,0.50727553,113160.0,113150.0,0.17200828]
["bitfinex-derivatives","BTCF0:USTF0",1759252429824,1.28700946,113160.0,113150.0,0.09261719]
["bitfinex-derivatives","BTCF0:USTF0",1759252430025,1.28700946,113160.0,113150.0,0.17200828]
["bitfinex-derivatives","BTCF0:USTF0",1759252430623,1.28700946,113160.0,113150.0,0.14952828]
["bitfinex-derivatives","BTCF0:USTF0",1759252430828,1.68700946,113160.0,113150.0,0.06355568]
["bitfinex-derivatives","BTCF0:USTF0",1759252431922,4.30158815,113160.0,113150.0,0.06355568]
["bitfinex-derivatives","BTCF0:USTF0",1759252432332,0.0883494,113150.0,113140.0,0.08817568]
["bitfinex-derivatives","BTCF0:USTF0",1759252432519,0.86808333,113150.0,113140.0,0.06355568]
["bitfinex-derivatives","BTCF0:USTF0",1759252432830,3.87368333,113150.0,113140.0,0.06355568]
["bitfinex-derivatives","BTCF0:USTF0",1759252433325,0.0883572,113140.0,113130.0,0.00358568]
["bitfinex-derivatives","BTCF0:USTF0",1759252433527,0.088365,113130.0,113120.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759252433831,1.28703286,113130.0,113120.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759252434229,1.28703286,113130.0,113120.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759252434631,4.29271286,113130.0,113120.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759252435032,0.088373,113120.0,113110.0,0.021976]
["bitfinex-derivatives","BTCF0:USTF0",1759252435229,0.86810693,113120.0,113110.0,0.021976]
["bitfinex-derivatives","BTCF0:USTF0",1759252435425,0.86810693,113120.0,113110.0,0.022776]
["bitfinex-derivatives","BTCF0:USTF0",1759252435629,0.86810693,113120.0,113110.0,0.021976]
["bitfinex-derivatives","BTCF0:USTF0",1759252435932,0.86810693,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252436433,3.47394693,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252436633,0.86810693,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252436832,3.47402693,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252438634,3.47414693,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252439233,0.86810693,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252439434,3.47414693,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252440536,0.86810693,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252440731,3.47422693,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252441040,3.47422693,113120.0,113110.0,0.1500668]
["bitfinex-derivatives","BTCF0:USTF0",1759252441041,0.50730693,113120.0,113110.0,0.1500668]
["bitfinex-derivatives","BTCF0:USTF0",1759252441231,3.11346693,113120.0,113110.0,0.1500668]
["bitfinex-derivatives","BTCF0:USTF0",1759252441432,3.11346693,113120.0,113110.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1759252441631,3.11386693,113120.0,113110.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1759252441835,3.11386693,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252442035,3.47466693,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252442235,0.86850693,113120.0,113110.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1759252442632,3.11386693,113120.0,113110.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1759252443034,0.50770693,113120.0,113110.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1759252443333,3.11386693,113120.0,113110.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1759252444246,3.5332221,113120.0,113110.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1759252444542,3.5333021,113120.0,113110.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1759252445940,3.5333421,113120.0,113110.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1759252447242,0.9270621,113120.0,113110.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1759252447442,3.5333421,113120.0,113110.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1759252449942,0.9270621,113120.0,113110.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1759252450145,3.5334221,113120.0,113110.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1759252450345,0.50791755,113120.0,113110.0,0.93001065]
["bitfinex-derivatives","BTCF0:USTF0",1759252450537,0.9266621,113120.0,113110.0,0.93001065]
["bitfinex-derivatives","BTCF0:USTF0",1759252450845,3.5333821,113120.0,113110.0,0.422486]
["bitfinex-derivatives","BTCF0:USTF0",1759252451143,3.5329821,113120.0,113110.0,0.422486]
["bitfinex-derivatives","BTCF0:USTF0",1759252451343,3.5333821,113120.0,113110.0,0.422486]
["bitfinex-derivatives","BTCF0:USTF0",1759252453942,3.8941821,113120.0,113110.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1759252454146,3.8941821,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252454544,3.8941821,113120.0,113110.0,0.021976]
["bitfinex-derivatives","BTCF0:USTF0",1759252455246,3.8941821,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252455846,3.8941821,113120.0,113110.0,0.061686]
["bitfinex-derivatives","BTCF0:USTF0",1759252457549,3.8941821,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252460250,4.31332665,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252460449,3.8941821,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252460844,3.90320257,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252461542,4.32234712,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252462249,4.30797578,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252462651,4.31648092,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252463242,4.31648092,113120.0,113110.0,0.08598832]
["bitfinex-derivatives","BTCF0:USTF0",1759252463438,4.31652092,113120.0,113110.0,0.08598832]
["bitfinex-derivatives","BTCF0:USTF0",1759252463950,4.31648092,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252464351,1.71016092,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252464649,3.05904727,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252464852,3.89733637,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252465454,1.31302984,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252465653,3.91934984,113120.0,113110.0,0.022376]
["bitfinex-derivatives","BTCF0:USTF0",1759252465954,3.11735182,113120.0,113110.0,0.99053317]
["bitfinex-derivatives","BTCF0:USTF0",1759252466154,3.11695182,113120.0,113110.0,0.99053317]
["bitfinex-derivatives","BTCF0:USTF0",1759252466353,3.11735182,113120.0,113110.0,0.99053317]
["bitfinex-derivatives","BTCF0:USTF0",1759252466554,3.11735182,113120.0,113110.0,0.48300832]
["bitfinex-derivatives","BTCF0:USTF0",1759252466760,3.53649637,113120.0,113110.0,0.90215287]
["bitfinex-derivatives","BTCF0:USTF0",1759252467454,3.53649637,113120.0,113110.0,0.48300832]
["bitfinex-derivatives","BTCF0:USTF0",1759252468651,0.51107182,113120.0,113110.0,0.99053337]
["bitfinex-derivatives","BTCF0:USTF0",1759252468955,3.11735182,113120.0,113110.0,0.99053337]
["bitfinex-derivatives","BTCF0:USTF0",1759252469157,3.11691182,113120.0,113110.0,0.99053337]
["bitfinex-derivatives","BTCF0:USTF0",1759252469355,3.11731182,113120.0,113110.0,0.99053337]
["bitfinex-derivatives","BTCF0:USTF0",1759252469557,0.51107182,113120.0,113110.0,0.99053337]
["bitfinex-derivatives","BTCF0:USTF0",1759252469755,3.11731182,113120.0,113110.0,0.99053337]
["bitfinex-derivatives","BTCF0:USTF0",1759252470156,3.53645637,113120.0,113110.0,0.99053337]
["bitfinex-derivatives","BTCF0:USTF0",1759252470561,0.93021637,113120.0,113110.0,0.99053337]
["bitfinex-derivatives","BTCF0:USTF0",1759252470762,3.53645637,113120.0,113110.0,0.99053337]
["bitfinex-derivatives","BTCF0:USTF0",1759252470956,0.93021637,113120.0,113110.0,0.99053337]
["bitfinex-derivatives","BTCF0:USTF0",1759252471262,3.53641637,113120.0,113110.0,0.99053337]
["bitfinex-derivatives","BTCF0:USTF0",1759252472357,0.01792561,113120.0,113110.0,1.39053337]
["bitfinex-derivatives","BTCF0:USTF0",1759252472556,1.78618418,113120.0,113110.0,1.32692105]
["bitfinex-derivatives","BTCF0:USTF0",1759252472755,2.61691467,113120.0,113110.0,1.32692105]
["bitfinex-derivatives","BTCF0:USTF0",1759252472964,0.01777049,113120.0,113110.0,1.32692105]
["bitfinex-derivatives","BTCF0:USTF0",1759252473164,0.01777049,113120.0,113110.0,1.85738717]
["bitfinex-derivatives","BTCF0:USTF0",1759252473165,0.83033049,113120.0,113110.0,1.85738717]
["bitfinex-derivatives","BTCF0:USTF0",1759252473466,0.50830675,113140.0,113130.0,0.1462948]
["bitfinex-derivatives","BTCF0:USTF0",1759252473666,3.11362675,113140.0,113130.0,0.1462948]
["bitfinex-derivatives","BTCF0:USTF0",1759252473961,0.01818958,113140.0,113130.0,0.1462948]
["bitfinex-derivatives","BTCF0:USTF0",1759252474161,1.81138958,113140.0,113130.0,0.5070948]
["bitfinex-derivatives","BTCF0:USTF0",1759252474361,2.62430958,113140.0,113130.0,0.58654184]
["bitfinex-derivatives","BTCF0:USTF0",1759252474571,2.62390958,113140.0,113130.0,1.00568639]
["bitfinex-derivatives","BTCF0:USTF0",1759252474865,2.62430958,113140.0,113130.0,1.00568639]
["bitfinex-derivatives","BTCF0:USTF0",1759252475366,3.04345413,113140.0,113130.0,0.58654184]
["bitfinex-derivatives","BTCF0:USTF0",1759252475666,3.04345413,113140.0,113130.0,1.00568639]
["bitfinex-derivatives","BTCF0:USTF0",1759252476762,3.04345413,113140.0,113130.0,0.98968437]
["bitfinex-derivatives","BTCF0:USTF0",1759252478271,0.43733413,113140.0,113130.0,0.98968437]
["bitfinex-derivatives","BTCF0:USTF0",1759252478474,0.01818958,113140.0,113130.0,1.38968437]
["bitfinex-derivatives","BTCF0:USTF0",1759252478772,2.62402958,113140.0,113130.0,1.40568639]
["bitfinex-derivatives","BTCF0:USTF0",1759252479069,2.62362958,113140.0,113130.0,1.40568639]
["bitfinex-derivatives","BTCF0:USTF0",1759252479264,0.01818958,113140.0,113130.0,1.40568639]
["bitfinex-derivatives","BTCF0:USTF0",1759252479465,0.01818958,113140.0,113130.0,1.00568639]
["bitfinex-derivatives","BTCF0:USTF0",1759252479862,0.01818958,113140.0,113130.0,1.82483094]
["bitfinex-derivatives","BTCF0:USTF0",1759252480066,0.83054958,113140.0,113130.0,1.82483094]
["bitfinex-derivatives","BTCF0:USTF0",1759252480265,0.83094958,113140.0,113130.0,1.40568639]
["bitfinex-derivatives","BTCF0:USTF0",1759252480471,0.83094958,113140.0,113130.0,1.00568639]
["bitfinex-derivatives","BTCF0:USTF0",1759252480767,0.01818958,113140.0,113130.0,1.7453839]
["bitfinex-derivatives","BTCF0:USTF0",1759252480969,0.83090958,113140.0,113130.0,1.82483094]
["bitfinex-derivatives","BTCF0:USTF0",1759252481168,0.83050958,113140.0,113130.0,1.82483094]
["bitfinex-derivatives","BTCF0:USTF0",1759252481361,0.83090958,113140.0,113130.0,1.82483094]
["bitfinex-derivatives","BTCF0:USTF0",1759252481770,0.83090958,113140.0,113130.0,1.42483094]
["bitfinex-derivatives","BTCF0:USTF0",1759252482370,0.81312,113140.0,113130.0,1.42483094]
["bitfinex-derivatives","BTCF0:USTF0",1759252484368,0.79875507,113140.0,113130.0,1.42483094]
["bitfinex-derivatives","BTCF0:USTF0",1759252485467,0.0004,113140.0,113130.0,2.33236546]
["bitfinex-derivatives","BTCF0:USTF0",1759252485669,0.0883262,113180.0,113170.0,0.1462636]
["bitfinex-derivatives","BTCF0:USTF0",1759252485872,3.11287075,113180.0,113170.0,0.56540815]
["bitfinex-derivatives","BTCF0:USTF0",1759252486577,3.11287075,113180.0,113170.0,0.92620815]
["bitfinex-derivatives","BTCF0:USTF0",1759252487174,3.13040667,113180.0,113170.0,0.92620815]
["bitfinex-derivatives","BTCF0:USTF0",1759252488070,2.62293592,113180.0,113170.0,0.92620815]
["bitfinex-derivatives","BTCF0:USTF0",1759252488374,2.22940047,113180.0,113170.0,0.9348497]
["bitfinex-derivatives","BTCF0:USTF0",1759252488574,2.62277592,113180.0,113170.0,0.9348497]
["bitfinex-derivatives","BTCF0:USTF0",1759252488777,3.04192047,113180.0,113170.0,0.9348497]
["bitfinex-derivatives","BTCF0:USTF0",1759252489165,3.13024627,113180.0,113170.0,0.9348497]
["bitfinex-derivatives","BTCF0:USTF0",1759252489365,3.13064627,113180.0,113170.0,0.9348497]
["bitfinex-derivatives","BTCF0:USTF0",1759252489878,3.13064627,113180.0,113170.0,0.51570515]
["bitfinex-derivatives","BTCF0:USTF0",1759252490079,3.54979082,113180.0,113170.0,0.42737155]
["bitfinex-derivatives","BTCF0:USTF0",1759252490285,3.54979082,113180.0,113170.0,0.51570515]
["bitfinex-derivatives","BTCF0:USTF0",1759252490785,3.04212047,113180.0,113170.0,0.9348497]
["bitfinex-derivatives","BTCF0:USTF0",1759252491085,3.04172047,113180.0,113170.0,0.9348497]
["bitfinex-derivatives","BTCF0:USTF0",1759252491288,0.43708047,113180.0,113170.0,0.9348497]
["bitfinex-derivatives","BTCF0:USTF0",1759252491485,3.04208047,113180.0,113170.0,1.00610508]
["bitfinex-derivatives","BTCF0:USTF0",1759252491785,3.04204047,113180.0,113170.0,1.00610508]
["bitfinex-derivatives","BTCF0:USTF0",1759252494089,0.43708047,113180.0,113170.0,1.00610508]
["bitfinex-derivatives","BTCF0:USTF0",1759252494287,3.04188047,113180.0,113170.0,1.00610508]
["bitfinex-derivatives","BTCF0:USTF0",1759252497786,0.43708047,113180.0,113170.0,1.00610508]
["bitfinex-derivatives","BTCF0:USTF0",1759252497989,3.04164047,113180.0,113170.0,1.00610508]
["bitfinex-derivatives","BTCF0:USTF0",1759252498992,0.01793592,113180.0,113170.0,1.00610508]
["bitfinex-derivatives","BTCF0:USTF0",1759252499193,3.04160047,113180.0,113170.0,1.00610508]
["bitfinex-derivatives","BTCF0:USTF0",1759252499395,3.04160047,113180.0,113170.0,1.06934777]
["bitfinex-derivatives","BTCF0:USTF0",1759252499590,3.04120047,113180.0,113170.0,1.06934777]
["bitfinex-derivatives","BTCF0:USTF0",1759252499786,2.62245592,113180.0,113170.0,0.65020322]
["bitfinex-derivatives","BTCF0:USTF0",1759252499987,3.04160047,113180.0,113170.0,1.06934777]
["bitfinex-derivatives","BTCF0:USTF0",1759252500183,3.04160047,113180.0,113170.0,0.65020282]
["bitfinex-derivatives","BTCF0:USTF0",1759252500389,3.54907042,113180.0,113170.0,0.61398282]
["bitfinex-derivatives","BTCF0:USTF0",1759252500598,3.54907042,113180.0,113170.0,0.64970282]
["bitfinex-derivatives","BTCF0:USTF0",1759252500895,3.54907042,113180.0,113170.0,0.58646013]
["bitfinex-derivatives","BTCF0:USTF0",1759252501394,3.54907042,113180.0,113170.0,0.64970282]
["bitfinex-derivatives","BTCF0:USTF0",1759252501692,2.60484,113180.0,113170.0,1.06884737]
["bitfinex-derivatives","BTCF0:USTF0",1759252501895,2.60696,113180.0,113170.0,1.06884737]
["bitfinex-derivatives","BTCF0:USTF0",1759252502089,3.02570455,113180.0,113170.0,1.06884737]
["bitfinex-derivatives","BTCF0:USTF0",1759252502289,3.02610455,113180.0,113170.0,1.06884737]
["bitfinex-derivatives","BTCF0:USTF0",1759252502693,3.04366334,113180.0,113170.0,1.06884737]
["bitfinex-derivatives","BTCF0:USTF0",1759252502890,3.04406334,113180.0,113170.0,1.06884737]
["bitfinex-derivatives","BTCF0:USTF0",1759252503388,3.55153309,113180.0,113170.0,0.56136962]
["bitfinex-derivatives","BTCF0:USTF0",1759252503594,3.55153309,113180.0,113170.0,0.10160693]
["bitfinex-derivatives","BTCF0:USTF0",1759252504594,3.55153309,113180.0,113170.0,0.18994043]
["bitfinex-derivatives","BTCF0:USTF0",1759252504794,3.46320789,113180.0,113170.0,0.58646043]
["bitfinex-derivatives","BTCF0:USTF0",1759252504992,2.62619879,113180.0,113170.0,1.06884767]
["bitfinex-derivatives","BTCF0:USTF0",1759252505194,3.04494334,113180.0,113170.0,1.06884767]
["bitfinex-derivatives","BTCF0:USTF0",1759252505396,3.04534334,113180.0,113170.0,1.06884767]
["bitfinex-derivatives","BTCF0:USTF0",1759252505992,3.13366904,113180.0,113170.0,1.06884767]
["bitfinex-derivatives","BTCF0:USTF0",1759252506299,3.13318467,113180.0,113170.0,0.64970312]
["bitfinex-derivatives","BTCF0:USTF0",1759252507387,0.43701897,113180.0,113170.0,0.64970312]
["bitfinex-derivatives","BTCF0:USTF0",1759252507586,3.04469897,113180.0,113170.0,0.64970312]
["bitfinex-derivatives","BTCF0:USTF0",1759252507796,2.62603879,113180.0,113170.0,1.0683633]
["bitfinex-derivatives","BTCF0:USTF0",1759252507996,2.62603879,113180.0,113170.0,0.64970312]
["bitfinex-derivatives","BTCF0:USTF0",1759252508396,2.62603879,113180.0,113170.0,1.0683633]
["bitfinex-derivatives","BTCF0:USTF0",1759252509598,2.62603879,113180.0,113170.0,0.64970312]
["bitfinex-derivatives","BTCF0:USTF0",1759252509899,0.01835879,113180.0,113170.0,0.64970312]
["bitfinex-derivatives","BTCF0:USTF0",1759252510097,2.62591879,113180.0,113170.0,0.64970312]
["bitfinex-derivatives","BTCF0:USTF0",1759252510294,2.62591879,113180.0,113170.0,0.58646043]
["bitfinex-derivatives","BTCF0:USTF0",1759252510593,3.11854278,113180.0,113170.0,0.58646043]
["bitfinex-derivatives","BTCF0:USTF0",1759252510797,3.11854278,113180.0,113170.0,0.64987455]
["bitfinex-derivatives","BTCF0:USTF0",1759252512700,0.42265708,113180.0,113170.0,0.64987455]
["bitfinex-derivatives","BTCF0:USTF0",1759252512998,0.0039969,113180.0,113170.0,1.06853473]
["bitfinex-derivatives","BTCF0:USTF0",1759252513192,2.6112769,113180.0,113170.0,1.06853473]
["bitfinex-derivatives","BTCF0:USTF0",1759252513393,2.6112769,113180.0,113170.0,1.00512061]
["bitfinex-derivatives","BTCF0:USTF0",1759252513993,0.0039969,113180.0,113170.0,1.00512061]
["bitfinex-derivatives","BTCF0:USTF0",1759252514201,2.6110769,113180.0,113170.0,1.00512061]
["bitfinex-derivatives","BTCF0:USTF0",1759252514494,2.6110769,113180.0,113170.0,1.08456765]
["bitfinex-derivatives","BTCF0:USTF0",1759252514701,0.0039969,113180.0,113170.0,1.08456765]
["bitfinex-derivatives","BTCF0:USTF0",1759252514901,0.8187969,113180.0,113170.0,1.08456765]
["bitfinex-derivatives","BTCF0:USTF0",1759252515101,0.0039969,113180.0,113170.0,1.08456765]
["bitfinex-derivatives","BTCF0:USTF0",1759252515300,0.8187569,113180.0,113170.0,1.08456765]
["bitfinex-derivatives","BTCF0:USTF0",1759252516106,0.82606007,113180.0,113170.0,1.08456765]
["bitfinex-derivatives","BTCF0:USTF0",1759252516296,0.83246887,113180.0,113170.0,1.08456765]
["bitfinex-derivatives","BTCF0:USTF0",1759252517103,0.01790887,113180.0,113170.0,1.08456765]
["bitfinex-derivatives","BTCF0:USTF0",1759252517304,0.83246887,113180.0,113170.0,1.08456765]
["bitfinex-derivatives","BTCF0:USTF0",1759252519298,0.83246887,113180.0,113170.0,0.66590747]
["bitfinex-derivatives","BTCF0:USTF0",1759252519504,0.83246887,113180.0,113170.0,1.08456765]
["bitfinex-derivatives","BTCF0:USTF0",1759252520610,0.81810716,113180.0,113170.0,1.08456765]
["bitfinex-derivatives","BTCF0:USTF0",1759252522104,1.32509224,113180.0,113170.0,0.66590747]
["bitfinex-derivatives","BTCF0:USTF0",1759252522410,1.23676734,113180.0,113170.0,0.66590747]
["bitfinex-derivatives","BTCF0:USTF0",1759252523516,0.42220734,113180.0,113170.0,0.66590747]
["bitfinex-derivatives","BTCF0:USTF0",1759252523810,1.23684734,113180.0,113170.0,0.66590747]
["bitfinex-derivatives","BTCF0:USTF0",1759252523998,2.61030716,113180.0,113170.0,1.08456765]
["bitfinex-derivatives","BTCF0:USTF0",1759252525108,2.61030716,113180.0,113170.0,0.66590747]
["bitfinex-derivatives","BTCF0:USTF0",1759252525309,2.61022716,113180.0,113170.0,1.08456765]
["bitfinex-derivatives","BTCF0:USTF0",1759252525506,0.00354716,113180.0,113170.0,1.08456765]
["bitfinex-derivatives","BTCF0:USTF0",1759252525812,0.81794716,113180.0,113170.0,1.08456765]
["bitfinex-derivatives","BTCF0:USTF0",1759252526305,0.81834716,113180.0,113170.0,1.08456765]
["bitfinex-derivatives","BTCF0:USTF0",1759252526509,0.38061,113200.0,113190.0,0.148147]
["bitfinex-derivatives","BTCF0:USTF0",1759252526706,3.15079742,113200.0,113190.0,0.22756516]
["bitfinex-derivatives","BTCF0:USTF0",1759252526912,1.82946804,113200.0,113190.0,0.22756516]
["bitfinex-derivatives","BTCF0:USTF0",1759252527108,2.64490804,113200.0,113190.0,0.64622534]
["bitfinex-derivatives","BTCF0:USTF0",1759252527307,2.64410804,113200.0,113190.0,0.64622534]
["bitfinex-derivatives","BTCF0:USTF0",1759252527508,0.45636822,113200.0,113190.0,0.22756516]
["bitfinex-derivatives","BTCF0:USTF0",1759252527710,3.06308822,113200.0,113190.0,0.22756516]
["bitfinex-derivatives","BTCF0:USTF0",1759252529412,1.82982804,113200.0,113190.0,0.22756516]
["bitfinex-derivatives","BTCF0:USTF0",1759252529612,2.64370804,113200.0,113190.0,0.22756516]
["bitfinex-derivatives","BTCF0:USTF0",1759252529813,2.64410804,113200.0,113190.0,0.22756516]
["bitfinex-derivatives","BTCF0:USTF0",1759252530610,3.13671695,113200.0,113190.0,0.22756516]
["bitfinex-derivatives","BTCF0:USTF0",1759252530809,3.13671695,113200.0,113190.0,0.22756506]
["bitfinex-derivatives","BTCF0:USTF0",1759252531010,3.13671695,113200.0,113190.0,0.10176816]
["bitfinex-derivatives","BTCF0:USTF0",1759252531210,3.13671695,113200.0,113190.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759252531808,3.13709083,113200.0,113190.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759252532008,3.13709083,113200.0,113190.0,0.1106669]
["bitfinex-derivatives","BTCF0:USTF0",1759252532314,3.13709083,113200.0,113190.0,0.13924816]
["bitfinex-derivatives","BTCF0:USTF0",1759252532614,3.13709083,113200.0,113190.0,0.10176816]
["bitfinex-derivatives","BTCF0:USTF0",1759252533618,3.13709083,113200.0,113190.0,0.19008526]
["bitfinex-derivatives","BTCF0:USTF0",1759252534117,3.13657083,113200.0,113190.0,0.22756526]
["bitfinex-derivatives","BTCF0:USTF0",1759252534814,0.53069083,113200.0,113190.0,0.22756526]
["bitfinex-derivatives","BTCF0:USTF0",1759252535013,3.13653083,113200.0,113190.0,0.22756526]
["bitfinex-derivatives","BTCF0:USTF0",1759252535316,3.13596246,113200.0,113190.0,0.22756526]
["bitfinex-derivatives","BTCF0:USTF0",1759252535817,3.13596246,113200.0,113190.0,0.1106671]
["bitfinex-derivatives","BTCF0:USTF0",1759252536014,3.89676246,113200.0,113190.0,0.08580622]
["bitfinex-derivatives","BTCF0:USTF0",1759252536212,3.89676246,113200.0,113190.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759252536213,1.70974264,113200.0,113190.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759252536416,1.29108246,113200.0,113190.0,0.12329568]
["bitfinex-derivatives","BTCF0:USTF0",1759252536611,3.13676246,113200.0,113190.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1759252536809,3.13676246,113200.0,113190.0,0.13924816]
["bitfinex-derivatives","BTCF0:USTF0",1759252537016,3.13636246,113200.0,113190.0,0.13924816]
["bitfinex-derivatives","BTCF0:USTF0",1759252537207,3.13676246,113200.0,113190.0,0.13924816]
["bitfinex-derivatives","BTCF0:USTF0",1759252537614,3.13676443,113200.0,113190.0,0.13924816]
["bitfinex-derivatives","BTCF0:USTF0",1759252538018,3.13676443,113200.0,113190.0,0.1481469]
["bitfinex-derivatives","BTCF0:USTF0",1759252539319,3.13676443,113200.0,113190.0,0.19008526]
["bitfinex-derivatives","BTCF0:USTF0",1759252539713,3.13676443,113200.0,113190.0,0.17414341]
["bitfinex-derivatives","BTCF0:USTF0",1759252539911,3.13676443,113200.0,113190.0,0.21162341]
["bitfinex-derivatives","BTCF0:USTF0",1759252540213,3.13676443,113200.0,113190.0,0.17414341]
["bitfinex-derivatives","BTCF0:USTF0",1759252540613,0.11162425,113200.0,113190.0,0.21162341]
["bitfinex-derivatives","BTCF0:USTF0",1759252540818,3.13668443,113200.0,113190.0,0.21162341]
["bitfinex-derivatives","BTCF0:USTF0",1759252541208,3.13669266,113200.0,113190.0,0.21162341]
["bitfinex-derivatives","BTCF0:USTF0",1759252542320,0.51593197,113200.0,113190.0,0.1481471]
["bitfinex-derivatives","BTCF0:USTF0",1759252542520,3.12233197,113200.0,113190.0,0.22756526]
["bitfinex-derivatives","BTCF0:USTF0",1759252542819,0.51593197,113200.0,113190.0,0.22756526]
["bitfinex-derivatives","BTCF0:USTF0",1759252543012,3.12253197,113200.0,113190.0,0.22756526]
["bitfinex-derivatives","BTCF0:USTF0",1759252544615,0.51593197,113200.0,113190.0,0.22756526]
["bitfinex-derivatives","BTCF0:USTF0",1759252544816,3.12237197,113200.0,113190.0,0.22756526]
["bitfinex-derivatives","BTCF0:USTF0",1759252545020,3.12237197,113200.0,113190.0,0.10176816]
["bitfinex-derivatives","BTCF0:USTF0",1759252545217,3.48317197,113200.0,113190.0,0.10176816]
["bitfinex-derivatives","BTCF0:USTF0",1759252545418,3.48317197,113200.0,113190.0,0.19008516]
["bitfinex-derivatives","BTCF0:USTF0",1759252545824,3.48317197,113200.0,113190.0,0.110667]
["bitfinex-derivatives","BTCF0:USTF0",1759252547218,3.48317197,113200.0,113190.0,0.148147]
["bitfinex-derivatives","BTCF0:USTF0",1759252547219,3.48281197,113200.0,113190.0,0.148147]
["bitfinex-derivatives","BTCF0:USTF0",1759252547722,3.12173197,113200.0,113190.0,0.148147]
["bitfinex-derivatives","BTCF0:USTF0",1759252547923,3.12165197,113200.0,113190.0,0.148147]
["bitfinex-derivatives","BTCF0:USTF0",1759252548322,3.06379179,113200.0,113190.0,0.148147]
["bitfinex-derivatives","BTCF0:USTF0",1759252548520,3.48205197,113200.0,113190.0,0.148147]
["bitfinex-derivatives","BTCF0:USTF0",1759252548920,3.48245197,113200.0,113190.0,0.148147]
["bitfinex-derivatives","BTCF0:USTF0",1759252549620,3.48245197,113200.0,113190.0,0.110667]
["bitfinex-derivatives","BTCF0:USTF0",1759252550026,3.48245197,113200.0,113190.0,0.17416148]
["bitfinex-derivatives","BTCF0:USTF0",1759252550426,3.48245197,113200.0,113190.0,0.08584448]
["bitfinex-derivatives","BTCF0:USTF0",1759252550921,3.48245197,113200.0,113190.0,0.17416148]
["bitfinex-derivatives","BTCF0:USTF0",1759252552125,0.87673197,113200.0,113190.0,0.08584448]
["bitfinex-derivatives","BTCF0:USTF0",1759252552326,3.48217197,113200.0,113190.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759252553127,3.48217197,113200.0,113190.0,0.1106672]
["bitfinex-derivatives","BTCF0:USTF0",1759252553332,3.06347179,113200.0,113190.0,0.1484072]
["bitfinex-derivatives","BTCF0:USTF0",1759252553528,0.87673197,113200.0,113190.0,0.1484072]
["bitfinex-derivatives","BTCF0:USTF0",1759252553730,3.48209197,113200.0,113190.0,0.21191652]
["bitfinex-derivatives","BTCF0:USTF0",1759252554026,0.45807179,113200.0,113190.0,0.21191652]
["bitfinex-derivatives","BTCF0:USTF0",1759252554223,3.12249197,113200.0,113190.0,0.21191652]
["bitfinex-derivatives","BTCF0:USTF0",1759252554424,3.12249197,113200.0,113190.0,0.1484072]
["bitfinex-derivatives","BTCF0:USTF0",1759252555126,3.12225197,113200.0,113190.0,0.1484072]
["bitfinex-derivatives","BTCF0:USTF0",1759252555930,0.51593197,113200.0,113190.0,0.1484072]
["bitfinex-derivatives","BTCF0:USTF0",1759252556125,3.12225197,113200.0,113190.0,0.1484072]
["bitfinex-derivatives","BTCF0:USTF0",1759252556926,3.12209197,113200.0,113190.0,0.1484072]
["bitfinex-derivatives","BTCF0:USTF0",1759252557537,3.10773127,113200.0,113190.0,0.1484072]
["bitfinex-derivatives","BTCF0:USTF0",1759252557726,0.10618315,113200.0,113190.0,0.1484072]
["bitfinex-derivatives","BTCF0:USTF0",1759252557926,2.71222315,113200.0,113190.0,0.1484072]
["bitfinex-derivatives","BTCF0:USTF0",1759252558126,3.13048333,113200.0,113190.0,0.1484072]
["bitfinex-derivatives","BTCF0:USTF0",1759252558327,3.13088333,113200.0,113190.0,0.1484072]
["bitfinex-derivatives","BTCF0:USTF0",1759252558730,3.13088333,113200.0,113190.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1759252559031,3.13088333,113200.0,113190.0,0.148407]
["bitfinex-derivatives","BTCF0:USTF0",1759252560834,3.04257393,113200.0,113190.0,0.148407]
["bitfinex-derivatives","BTCF0:USTF0",1759252561532,3.13088323,113200.0,113190.0,0.148407]
["bitfinex-derivatives","BTCF0:USTF0",1759252562337,3.04257393,113200.0,113190.0,0.148407]
["bitfinex-derivatives","BTCF0:USTF0",1759252563037,3.13088313,113200.0,113190.0,0.148407]
["bitfinex-derivatives","BTCF0:USTF0",1759252563339,3.91034331,113200.0,113190.0,0.08588976]
["bitfinex-derivatives","BTCF0:USTF0",1759252563533,3.49168313,113200.0,113190.0,0.08588976]
["bitfinex-derivatives","BTCF0:USTF0",1759252563734,3.49168313,113200.0,113190.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1759252564134,3.49168313,113200.0,113190.0,0.08589405]
["bitfinex-derivatives","BTCF0:USTF0",1759252564434,3.49168313,113200.0,113190.0,0.17421038]
["bitfinex-derivatives","BTCF0:USTF0",1759252564934,3.13100313,113200.0,113190.0,0.148407]
["bitfinex-derivatives","BTCF0:USTF0",1759252565334,0.52484313,113200.0,113190.0,0.148407]
["bitfinex-derivatives","BTCF0:USTF0",1759252565534,3.13092313,113200.0,113190.0,0.148407]
["bitfinex-derivatives","BTCF0:USTF0",1759252566039,0.52484313,113200.0,113190.0,0.148407]
["bitfinex-derivatives","BTCF0:USTF0",1759252566430,3.04241393,113200.0,113190.0,0.22782516]
["bitfinex-derivatives","BTCF0:USTF0",1759252566626,3.04217393,113200.0,113190.0,0.22782516]
["bitfinex-derivatives","BTCF0:USTF0",1759252566930,0.01787375,113200.0,113190.0,0.58862516]
["bitfinex-derivatives","BTCF0:USTF0",1759252567127,2.62443375,113200.0,113190.0,1.00728534]
["bitfinex-derivatives","BTCF0:USTF0",1759252567438,2.62443375,113200.0,113190.0,0.92786718]
["bitfinex-derivatives","BTCF0:USTF0",1759252567439,2.61422951,113200.0,113190.0,0.92786718]
["bitfinex-derivatives","BTCF0:USTF0",1759252567641,2.61786356,113200.0,113190.0,0.92786718]
["bitfinex-derivatives","BTCF0:USTF0",1759252567842,0.01839375,113200.0,113190.0,0.509207]
["bitfinex-derivatives","BTCF0:USTF0",1759252568042,2.62527375,113200.0,113190.0,0.509207]
["bitfinex-derivatives","BTCF0:USTF0",1759252568345,3.04373824,113200.0,113190.0,1.03899306]
["bitfinex-derivatives","BTCF0:USTF0",1759252568644,3.04369824,113200.0,113190.0,1.00703671]
["bitfinex-derivatives","BTCF0:USTF0",1759252568938,0.01839375,113200.0,113190.0,1.40703671]
["bitfinex-derivatives","BTCF0:USTF0",1759252569137,0.0008,113210.0,113200.0,0.1469192]
["bitfinex-derivatives","BTCF0:USTF0",1759252569138,1.792,113210.0,113200.0,0.1469192]
["bitfinex-derivatives","BTCF0:USTF0",1759252569336,2.6076,113210.0,113200.0,1.34464818]
["bitfinex-derivatives","BTCF0:USTF0",1759252569538,2.62545191,113210.0,113200.0,1.34464818]
["bitfinex-derivatives","BTCF0:USTF0",1759252569738,0.01785191,113210.0,113200.0,0.9077192]
["bitfinex-derivatives","BTCF0:USTF0",1759252570040,0.83265191,113210.0,113200.0,1.32618369]
["bitfinex-derivatives","BTCF0:USTF0",1759252570343,1.2515164,113210.0,113200.0,1.32618369]
["bitfinex-derivatives","BTCF0:USTF0",1759252570936,1.3398178,113210.0,113200.0,0.5077192]
["bitfinex-derivatives","BTCF0:USTF0",1759252571137,1.2515164,113210.0,113200.0,0.5077192]
["bitfinex-derivatives","BTCF0:USTF0",1759252571338,1.2515164,113210.0,113200.0,0.92618369]
["bitfinex-derivatives","BTCF0:USTF0",1759252574244,0.01825191,113210.0,113200.0,0.92618369]
["bitfinex-derivatives","BTCF0:USTF0",1759252574441,0.83277191,113210.0,113200.0,0.92618369]
["bitfinex-derivatives","BTCF0:USTF0",1759252574640,1.2512364,113210.0,113200.0,0.92618369]
["bitfinex-derivatives","BTCF0:USTF0",1759252575945,1.5168364,113210.0,113200.0,0.92618369]
["bitfinex-derivatives","BTCF0:USTF0",1759252577744,1.5169164,113210.0,113200.0,0.92618369]
["bitfinex-derivatives","BTCF0:USTF0",1759252578547,0.7023164,113210.0,113200.0,0.92618369]
["bitfinex-derivatives","BTCF0:USTF0",1759252579044,1.5167564,113210.0,113200.0,1.00554891]
["bitfinex-derivatives","BTCF0:USTF0",1759252579742,1.5165564,113210.0,113200.0,1.00554891]
["bitfinex-derivatives","BTCF0:USTF0",1759252580545,1.5164764,113210.0,113200.0,1.00554891]
["bitfinex-derivatives","BTCF0:USTF0",1759252580743,0.7023164,113210.0,113200.0,1.00554891]
["bitfinex-derivatives","BTCF0:USTF0",1759252580947,1.08365406,113210.0,113200.0,1.4240134]
["bitfinex-derivatives","BTCF0:USTF0",1759252581152,0.26949406,113210.0,113200.0,1.4240134]
["bitfinex-derivatives","BTCF0:USTF0",1759252581649,1.08369406,113210.0,113200.0,1.4240134]
["bitfinex-derivatives","BTCF0:USTF0",1759252581849,1.07309142,113210.0,113200.0,1.4240134]
["bitfinex-derivatives","BTCF0:USTF0",1759252583047,0.01763382,113220.0,113200.0,1.4240134]
["bitfinex-derivatives","BTCF0:USTF0",1759252583250,0.0008,113230.0,113220.0,0.1427338]
["bitfinex-derivatives","BTCF0:USTF0",1759252583450,0.81544,113230.0,113220.0,0.5035338]
["bitfinex-derivatives","BTCF0:USTF0",1759252583759,0.81504,113230.0,113220.0,1.34046278]
["bitfinex-derivatives","BTCF0:USTF0",1759252584050,0.81504,113230.0,113220.0,0.92199829]
["bitfinex-derivatives","BTCF0:USTF0",1759252584240,0.83238952,113230.0,113220.0,0.5035338]
["bitfinex-derivatives","BTCF0:USTF0",1759252584443,0.83238952,113230.0,113220.0,1.04209987]
["bitfinex-derivatives","BTCF0:USTF0",1759252584749,0.83238952,113230.0,113220.0,1.00983123]
["bitfinex-derivatives","BTCF0:USTF0",1759252584949,0.83238952,113230.0,113220.0,0.59136674]
["bitfinex-derivatives","BTCF0:USTF0",1759252585145,0.83238952,113230.0,113220.0,1.42829572]
["bitfinex-derivatives","BTCF0:USTF0",1759252585349,0.83238952,113230.0,113220.0,1.00983123]
["bitfinex-derivatives","BTCF0:USTF0",1759252585653,0.83238952,113230.0,113220.0,1.42829572]
["bitfinex-derivatives","BTCF0:USTF0",1759252585847,0.83238952,113230.0,113220.0,0.59136674]
["bitfinex-derivatives","BTCF0:USTF0",1759252586156,0.83238952,113230.0,113220.0,0.66172897]
["bitfinex-derivatives","BTCF0:USTF0",1759252586348,0.83238952,113230.0,113220.0,1.49865795]
["bitfinex-derivatives","BTCF0:USTF0",1759252586748,0.83238952,113230.0,113220.0,1.08019346]
["bitfinex-derivatives","BTCF0:USTF0",1759252586948,1.25085401,113230.0,113220.0,1.08019346]
["bitfinex-derivatives","BTCF0:USTF0",1759252587341,0.83238952,113230.0,113220.0,1.08019346]
["bitfinex-derivatives","BTCF0:USTF0",1759252588454,0.83238952,113230.0,113220.0,1.49865795]
["bitfinex-derivatives","BTCF0:USTF0",1759252589854,0.81504,113230.0,113220.0,1.49865795]
["bitfinex-derivatives","BTCF0:USTF0",1759252591054,0.81504,113230.0,113220.0,1.41960502]
["bitfinex-derivatives","BTCF0:USTF0",1759252591455,0.80068505,113230.0,113220.0,1.49865795]
["bitfinex-derivatives","BTCF0:USTF0",1759252591649,0.815,113230.0,113220.0,1.49865795]
["bitfinex-derivatives","BTCF0:USTF0",1759252592454,0.0004,113230.0,113220.0,1.49865795]
["bitfinex-derivatives","BTCF0:USTF0",1759252592659,1.80905882,113240.0,113230.0,0.1427271]
["bitfinex-derivatives","BTCF0:USTF0",1759252592851,2.62457882,113240.0,113230.0,0.98515683]
["bitfinex-derivatives","BTCF0:USTF0",1759252593250,0.01841882,113240.0,113230.0,0.98515683]
["bitfinex-derivatives","BTCF0:USTF0",1759252593752,0.83285882,113240.0,113230.0,0.98515683]
["bitfinex-derivatives","BTCF0:USTF0",1759252594055,0.83245882,113240.0,113230.0,0.98515683]
["bitfinex-derivatives","BTCF0:USTF0",1759252594257,0.83285882,113240.0,113230.0,0.98515683]
["bitfinex-derivatives","BTCF0:USTF0",1759252594459,0.83285882,113240.0,113230.0,0.56669234]
["bitfinex-derivatives","BTCF0:USTF0",1759252594647,0.83285882,113240.0,113230.0,0.98515683]
["bitfinex-derivatives","BTCF0:USTF0",1759252595463,0.83273882,113240.0,113230.0,0.98515683]
["bitfinex-derivatives","BTCF0:USTF0",1759252596853,0.83273882,113240.0,113230.0,0.92199159]
["bitfinex-derivatives","BTCF0:USTF0",1759252597051,1.25120331,113240.0,113230.0,0.92199159]
["bitfinex-derivatives","BTCF0:USTF0",1759252597247,0.83273882,113240.0,113230.0,0.92199159]
["bitfinex-derivatives","BTCF0:USTF0",1759252597447,1.25120331,113240.0,113230.0,0.92199159]
["bitfinex-derivatives","BTCF0:USTF0",1759252599258,1.25120331,113240.0,113230.0,0.56119159]
["bitfinex-derivatives","BTCF0:USTF0",1759252600053,1.7579507,113240.0,113230.0,0.1427307]
["bitfinex-derivatives","BTCF0:USTF0",1759252600259,2.5187507,113240.0,113230.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1759252600454,3.07254172,113240.0,113230.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1759252600650,3.9094707,113240.0,113230.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1759252600857,4.72793519,113240.0,113230.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1759252601856,0.0882907,113230.0,113220.0,0.09128223]
["bitfinex-derivatives","BTCF0:USTF0",1759252602164,1.28601968,113230.0,113220.0,0.09128223]
["bitfinex-derivatives","BTCF0:USTF0",1759252602359,1.68601968,113230.0,113220.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1759252602560,0.0882985,113220.0,113210.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1759252602858,1.71320322,113220.0,113210.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1759252603064,4.72212322,113220.0,113210.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1759252603262,4.71341197,113220.0,113210.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1759252603460,0.10615917,113210.0,113200.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1759252603658,1.30388815,113210.0,113200.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1759252603957,3.91280815,113210.0,113200.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1759252604557,1.30388815,113210.0,113200.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1759252604765,3.91284815,113210.0,113200.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1759252605153,1.30388815,113210.0,113200.0,0.1091841]
["bitfinex-derivatives","BTCF0:USTF0",1759252605359,3.91276815,113210.0,113200.0,0.1091841]
["bitfinex-derivatives","BTCF0:USTF0",1759252605764,3.91268815,113210.0,113200.0,0.1427041]
["bitfinex-derivatives","BTCF0:USTF0",1759252605965,2.98761287,113210.0,113200.0,0.1427041]
["bitfinex-derivatives","BTCF0:USTF0",1759252606269,0.79751736,113210.0,113200.0,0.1427041]
["bitfinex-derivatives","BTCF0:USTF0",1759252606566,3.40655736,113210.0,113200.0,0.1427041]
["bitfinex-derivatives","BTCF0:USTF0",1759252607463,0.79751736,113210.0,113200.0,0.1427041]
["bitfinex-derivatives","BTCF0:USTF0",1759252607668,3.40643736,113210.0,113200.0,0.1427041]
["bitfinex-derivatives","BTCF0:USTF0",1759252607868,0.43671736,113210.0,113200.0,0.1427041]
["bitfinex-derivatives","BTCF0:USTF0",1759252608069,3.04515736,113210.0,113200.0,0.21504263]
["bitfinex-derivatives","BTCF0:USTF0",1759252608269,3.04555736,113210.0,113200.0,0.21504263]
["bitfinex-derivatives","BTCF0:USTF0",1759252608567,3.13386366,113210.0,113200.0,0.21504263]
["bitfinex-derivatives","BTCF0:USTF0",1759252609964,3.13386366,113210.0,113200.0,0.09320853]
["bitfinex-derivatives","BTCF0:USTF0",1759252609965,3.91312815,113210.0,113200.0,0.09320853]
["bitfinex-derivatives","BTCF0:USTF0",1759252610169,4.31312815,113210.0,113200.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1759252610558,4.73159264,113210.0,113200.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1759252610758,0.0883141,113200.0,113190.0,0.02102529]
["bitfinex-derivatives","BTCF0:USTF0",1759252610976,1.70450757,113200.0,113190.0,0.02102529]
["bitfinex-derivatives","BTCF0:USTF0",1759252612875,3.0582341,113200.0,113190.0,0.02102529]
["bitfinex-derivatives","BTCF0:USTF0",1759252613068,3.89656308,113200.0,113190.0,0.02102529]
["bitfinex-derivatives","BTCF0:USTF0",1759252613270,1.28604308,113200.0,113190.0,0.02102529]
["bitfinex-derivatives","BTCF0:USTF0",1759252613474,3.89660308,113200.0,113190.0,0.02102529]
["bitfinex-derivatives","BTCF0:USTF0",1759252613675,3.89660308,113200.0,113190.0,0.05759529]
["bitfinex-derivatives","BTCF0:USTF0",1759252614674,3.89660308,113200.0,113190.0,0.02102529]
["bitfinex-derivatives","BTCF0:USTF0",1759252615680,1.28604308,113200.0,113190.0,0.02102529]
["bitfinex-derivatives","BTCF0:USTF0",1759252615878,3.89636308,113200.0,113190.0,0.02102529]
["bitfinex-derivatives","BTCF0:USTF0",1759252616680,1.28604308,113200.0,113190.0,0.02102529]
["bitfinex-derivatives","BTCF0:USTF0",1759252616978,3.89616308,113200.0,113190.0,0.02102529]
["bitfinex-derivatives","BTCF0:USTF0",1759252617776,1.28604308,113200.0,113190.0,0.02102529]
["bitfinex-derivatives","BTCF0:USTF0",1759252618081,3.89604308,113200.0,113190.0,0.14591719]
["bitfinex-derivatives","BTCF0:USTF0",1759252618279,3.0591141,113200.0,113190.0,0.14591719]
["bitfinex-derivatives","BTCF0:USTF0",1759252618480,3.89604308,113200.0,113190.0,0.14591719]
["bitfinex-derivatives","BTCF0:USTF0",1759252618876,3.89644308,113200.0,113190.0,0.05759529]
["bitfinex-derivatives","BTCF0:USTF0",1759252619181,1.28644308,113200.0,113190.0,0.05759529]
["bitfinex-derivatives","BTCF0:USTF0",1759252619381,3.89656308,113200.0,113190.0,0.05759529]
["bitfinex-derivatives","BTCF0:USTF0",1759252621878,1.28644308,113200.0,113190.0,0.05759529]
["bitfinex-derivatives","BTCF0:USTF0",1759252622084,3.53520308,113200.0,113190.0,0.05759529]
["bitfinex-derivatives","BTCF0:USTF0",1759252625081,0.92564308,113200.0,113190.0,0.14591709]
["bitfinex-derivatives","BTCF0:USTF0",1759252625283,0.50717859,113200.0,113190.0,0.54591709]
["bitfinex-derivatives","BTCF0:USTF0",1759252625476,3.11609859,113200.0,113190.0,0.96438158]
["bitfinex-derivatives","BTCF0:USTF0",1759252625681,3.11569859,113200.0,113190.0,0.96438158]
["bitfinex-derivatives","BTCF0:USTF0",1759252625986,3.11609859,113200.0,113190.0,0.96438158]
["bitfinex-derivatives","BTCF0:USTF0",1759252627886,0.01795372,113210.0,113200.0,1.74273298]
["bitfinex-derivatives","BTCF0:USTF0",1759252628081,2.62651372,113210.0,113200.0,1.82178591]
["bitfinex-derivatives","BTCF0:USTF0",1759252628281,2.62691372,113210.0,113200.0,1.74273298]
["bitfinex-derivatives","BTCF0:USTF0",1759252628485,0.00735119,113210.0,113200.0,1.74273298]
["bitfinex-derivatives","BTCF0:USTF0",1759252628693,0.82431119,113210.0,113200.0,1.82178591]
["bitfinex-derivatives","BTCF0:USTF0",1759252628881,0.0008,113230.0,113220.0,0.1084184]
["bitfinex-derivatives","BTCF0:USTF0",1759252629086,0.1007758,113250.0,113240.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1759252629287,1.33732029,113250.0,113240.0,0.48415738]
["bitfinex-derivatives","BTCF0:USTF0",1759252629585,1.33732029,113250.0,113240.0,0.06569289]
["bitfinex-derivatives","BTCF0:USTF0",1759252629787,1.35483538,113250.0,113240.0,0.06569289]
["bitfinex-derivatives","BTCF0:USTF0",1759252629987,1.35483538,113250.0,113240.0,0.15397569]
["bitfinex-derivatives","BTCF0:USTF0",1759252630183,1.3545162,113250.0,113240.0,0.15397569]
["bitfinex-derivatives","BTCF0:USTF0",1759252630786,0.84809509,113250.0,113240.0,0.22379585]
["bitfinex-derivatives","BTCF0:USTF0",1759252631086,2.63965509,113250.0,113240.0,0.70511722]
["bitfinex-derivatives","BTCF0:USTF0",1759252631283,2.63965509,113250.0,113240.0,0.68697191]
["bitfinex-derivatives","BTCF0:USTF0",1759252631284,1.82261509,113250.0,113240.0,0.68697191]
["bitfinex-derivatives","BTCF0:USTF0",1759252631484,2.63977509,113250.0,113240.0,1.46591722]
["bitfinex-derivatives","BTCF0:USTF0",1759252631684,2.63897509,113250.0,113240.0,1.46591722]
["bitfinex-derivatives","BTCF0:USTF0",1759252631884,2.63937509,113250.0,113240.0,1.46591722]
["bitfinex-derivatives","BTCF0:USTF0",1759252632093,0.03001509,113250.0,113240.0,1.40274116]
["bitfinex-derivatives","BTCF0:USTF0",1759252632386,0.0129,113250.0,113240.0,1.46578524]
["bitfinex-derivatives","BTCF0:USTF0",1759252632592,0.4511,113250.0,113240.0,1.46578524]
["bitfinex-derivatives","BTCF0:USTF0",1759252632795,0.4515,113250.0,113240.0,1.46578524]
["bitfinex-derivatives","BTCF0:USTF0",1759252634292,0.4515,113250.0,113240.0,1.50173743]
["bitfinex-derivatives","BTCF0:USTF0",1759252634690,0.82974,113250.0,113240.0,1.43869335]
["bitfinex-derivatives","BTCF0:USTF0",1759252634992,0.82974,113250.0,113240.0,1.50173743]
["bitfinex-derivatives","BTCF0:USTF0",1759252635194,0.82934,113250.0,113240.0,1.50173743]
["bitfinex-derivatives","BTCF0:USTF0",1759252635388,0.82974,113250.0,113240.0,1.43869335]
["bitfinex-derivatives","BTCF0:USTF0",1759252651805,0.82974,113250.0,113240.0,1.56936783]
["bitfinex-derivatives","BTCF0:USTF0",1759252654307,0.82974,113250.0,113240.0,1.5962897]
["bitfinex-derivatives","BTCF0:USTF0",1759252655307,0.82974,113250.0,113240.0,1.53324562]
["bitfinex-derivatives","BTCF0:USTF0",1759252655705,0.82974,113250.0,113240.0,1.59631188]
["bitfinex-derivatives","BTCF0:USTF0",1759252655907,0.82974,113250.0,113240.0,2.01428717]
["bitfinex-derivatives","BTCF0:USTF0",1759252656109,0.82974,113250.0,113240.0,1.95122091]
["bitfinex-derivatives","BTCF0:USTF0",1759252656302,0.82974,113250.0,113240.0,1.53324562]
["bitfinex-derivatives","BTCF0:USTF0",1759252659010,0.82974,113250.0,113240.0,1.61229855]
["bitfinex-derivatives","BTCF0:USTF0",1759252659511,0.82974,113250.0,113240.0,1.21229855]
["bitfinex-derivatives","BTCF0:USTF0",1759252659710,0.82974,113250.0,113240.0,1.08162407]
["bitfinex-derivatives","BTCF0:USTF0",1759252660411,0.81538899,113250.0,113240.0,1.00257114]
["bitfinex-derivatives","BTCF0:USTF0",1759252660609,0.0004,113250.0,113240.0,1.42054643]
["bitfinex-derivatives","BTCF0:USTF0",1759252660809,0.81816,113250.0,113240.0,1.42054643]
["bitfinex-derivatives","BTCF0:USTF0",1759252663508,0.81776,113250.0,113240.0,1.42054643]
["bitfinex-derivatives","BTCF0:USTF0",1759252663712,0.80756217,113250.0,113240.0,1.42054643]
["bitfinex-derivatives","BTCF0:USTF0",1759252664213,0.80756217,113250.0,113240.0,1.00257114]
["bitfinex-derivatives","BTCF0:USTF0",1759252664609,0.80756217,113250.0,113240.0,0.58459585]
["bitfinex-derivatives","BTCF0:USTF0",1759252664810,0.80756217,113250.0,113240.0,1.00257114]
["bitfinex-derivatives","BTCF0:USTF0",1759252666414,0.80756217,113250.0,113240.0,1.11389271]
["bitfinex-derivatives","BTCF0:USTF0",1759252669317,0.80756217,113250.0,113240.0,1.00257114]
["bitfinex-derivatives","BTCF0:USTF0",1759252669704,0.80756217,113250.0,113240.0,1.11389271]
["bitfinex-derivatives","BTCF0:USTF0",1759252670409,0.79321089,113250.0,113240.0,1.11389271]
["bitfinex-derivatives","BTCF0:USTF0",1759252672620,0.79321089,113250.0,113240.0,0.69591742]
["bitfinex-derivatives","BTCF0:USTF0",1759252672918,0.79321089,113250.0,113240.0,1.11389271]
["bitfinex-derivatives","BTCF0:USTF0",1759252673418,0.79321089,113250.0,113240.0,1.00257114]
["bitfinex-derivatives","BTCF0:USTF0",1759252677920,1.89693854,113260.0,113250.0,0.1429051]
["bitfinex-derivatives","BTCF0:USTF0",1759252678120,2.71397854,113260.0,113250.0,0.9850185]
["bitfinex-derivatives","BTCF0:USTF0",1759252678911,0.10613854,113260.0,113250.0,0.9850185]
["bitfinex-derivatives","BTCF0:USTF0",1759252679116,2.71377854,113260.0,113250.0,0.9850185]
["bitfinex-derivatives","BTCF0:USTF0",1759252679619,2.71377854,113260.0,113250.0,0.92168039]
["bitfinex-derivatives","BTCF0:USTF0",1759252680128,2.71377854,113260.0,113250.0,0.83340529]
["bitfinex-derivatives","BTCF0:USTF0",1759252680428,2.71377854,113260.0,113250.0,0.92168039]
["bitfinex-derivatives","BTCF0:USTF0",1759252681322,2.71349854,113260.0,113250.0,0.92168039]
["bitfinex-derivatives","BTCF0:USTF0",1759252681624,0.10613854,113260.0,113250.0,0.5037051]
["bitfinex-derivatives","BTCF0:USTF0",1759252681825,2.71333854,113260.0,113250.0,0.92168039]
["bitfinex-derivatives","BTCF0:USTF0",1759252682519,0.10613854,113260.0,113250.0,0.92168039]
["bitfinex-derivatives","BTCF0:USTF0",1759252682725,2.71325854,113260.0,113250.0,0.92168039]
["bitfinex-derivatives","BTCF0:USTF0",1759252683425,0.10613854,113260.0,113250.0,0.92168039]
["bitfinex-derivatives","BTCF0:USTF0",1759252683621,2.71321854,113260.0,113250.0,0.92168039]
["bitfinex-derivatives","BTCF0:USTF0",1759252683822,0.10613854,113260.0,113250.0,0.92168039]
["bitfinex-derivatives","BTCF0:USTF0",1759252684024,2.71321854,113260.0,113250.0,0.92168039]
["bitfinex-derivatives","BTCF0:USTF0",1759252685121,0.09178685,113260.0,113250.0,0.92168039]
["bitfinex-derivatives","BTCF0:USTF0",1759252685323,2.69906685,113260.0,113250.0,0.92168039]
["bitfinex-derivatives","BTCF0:USTF0",1759252687926,0.09178685,113260.0,113250.0,0.92168039]
["bitfinex-derivatives","BTCF0:USTF0",1759252688219,2.69862685,113260.0,113250.0,0.92168039]
["bitfinex-derivatives","BTCF0:USTF0",1759252688629,2.69854685,113260.0,113250.0,0.92168039]
["bitfinex-derivatives","BTCF0:USTF0",1759252689730,3.51652214,113260.0,113250.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1759252690526,3.09854685,113260.0,113250.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1759252691534,3.09854685,113260.0,113250.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1759252691535,3.87732214,113260.0,113250.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1759252691731,3.88460254,113260.0,113250.0,0.09858943]
["bitfinex-derivatives","BTCF0:USTF0",1759252692140,3.88460254,113260.0,113250.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1759252692338,1.69628177,113260.0,113250.0,0.08274342]
["bitfinex-derivatives","BTCF0:USTF0",1759252692631,3.46666725,113260.0,113250.0,0.08274342]
["bitfinex-derivatives","BTCF0:USTF0",1759252692830,4.30308177,113260.0,113250.0,0.08274342]
["bitfinex-derivatives","BTCF0:USTF0",1759252693532,1.69628177,113260.0,113250.0,0.08274342]
["bitfinex-derivatives","BTCF0:USTF0",1759252693728,4.30316177,113260.0,113250.0,0.08274342]
["bitfinex-derivatives","BTCF0:USTF0",1759252694238,4.30316177,113260.0,113250.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1759252695043,4.72136903,113260.0,113250.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1759252695237,0.0882742,113250.0,113240.0,0.08214184]
["bitfinex-derivatives","BTCF0:USTF0",1759252695441,0.0882742,113250.0,113230.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1759252695442,0.088282,113240.0,113230.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1759252695738,2.10125652,113240.0,113230.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1759252696127,2.50125652,113240.0,113230.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1759252697034,1.68549652,113240.0,113230.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1759252697230,4.71054378,113240.0,113230.0,0.06755402]
["bitfinex-derivatives","BTCF0:USTF0",1759252697634,4.29233652,113240.0,113230.0,0.06755402]
["bitfinex-derivatives","BTCF0:USTF0",1759252698034,4.71054378,113240.0,113230.0,0.06755402]
["bitfinex-derivatives","BTCF0:USTF0",1759252698632,2.10370378,113240.0,113230.0,0.06755402]
["bitfinex-derivatives","BTCF0:USTF0",1759252698837,3.455842,113240.0,113230.0,0.06755402]
["bitfinex-derivatives","BTCF0:USTF0",1759252699133,4.29237652,113240.0,113230.0,0.06755402]
["bitfinex-derivatives","BTCF0:USTF0",1759252699437,1.68549652,113240.0,113230.0,0.06755402]
["bitfinex-derivatives","BTCF0:USTF0",1759252699829,4.29241652,113240.0,113230.0,0.06755402]
["bitfinex-derivatives","BTCF0:USTF0",1759252700337,1.68549652,113240.0,113230.0,0.06755402]
["bitfinex-derivatives","BTCF0:USTF0",1759252700530,4.29245652,113240.0,113230.0,0.06755402]
["bitfinex-derivatives","BTCF0:USTF0",1759252701436,1.68549652,113240.0,113230.0,0.06755402]
["bitfinex-derivatives","BTCF0:USTF0",1759252701639,1.95109652,113240.0,113230.0,0.06755402]
["bitfinex-derivatives","BTCF0:USTF0",1759252701934,4.55817652,113240.0,113230.0,0.06755402]
["bitfinex-derivatives","BTCF0:USTF0",1759252702236,1.95109652,113240.0,113230.0,0.06755402]
["bitfinex-derivatives","BTCF0:USTF0",1759252702429,4.55809652,113240.0,113230.0,0.06755402]
["bitfinex-derivatives","BTCF0:USTF0",1759252702630,1.95109652,113240.0,113230.0,0.06755402]
["bitfinex-derivatives","BTCF0:USTF0",1759252702830,4.55805652,113240.0,113230.0,0.06755402]
["bitfinex-derivatives","BTCF0:USTF0",1759252703037,1.95109652,113240.0,113230.0,0.06755402]
["bitfinex-derivatives","BTCF0:USTF0",1759252703438,4.55797652,113240.0,113230.0,0.06755402]
["bitfinex-derivatives","BTCF0:USTF0",1759252704242,4.55797652,113240.0,113230.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1759252707141,1.95109652,113240.0,113230.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1759252707340,4.55765652,113240.0,113230.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1759252708240,4.97586378,113240.0,113230.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1759252708541,4.55765652,113240.0,113230.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1759252709938,4.55765652,113240.0,113210.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1759252709939,0.0882972,113220.0,113210.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1759252710136,2.10059172,113220.0,113210.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1759252710840,2.10059172,113220.0,113210.0,0.02834792]
["bitfinex-derivatives","BTCF0:USTF0",1759252711040,2.10059172,113220.0,113210.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1759252712444,2.10059172,113220.0,113210.0,0.08992264]
["bitfinex-derivatives","BTCF0:USTF0",1759252713842,2.51879898,113220.0,113210.0,0.08992264]
["bitfinex-derivatives","BTCF0:USTF0",1759252714141,2.51879898,113220.0,113210.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1759252714534,4.30975898,113220.0,113210.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1759252714941,3.89155172,113220.0,113210.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1759252716930,4.30975898,113220.0,113210.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1759252718242,1.70371898,113220.0,113210.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1759252718546,3.89115172,113220.0,113210.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1759252719443,1.28551172,113220.0,113210.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1759252719645,3.90932689,113220.0,113210.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1759252719842,1.30376689,113220.0,113210.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1759252720147,3.90936689,113220.0,113210.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1759252720643,3.90936689,113220.0,113210.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1759252720947,3.90940689,113220.0,113210.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1759252721135,1.30376689,113220.0,113210.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1759252721448,3.07299237,113220.0,113210.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1759252721649,1.88339348,113220.0,113210.0,0.55824226]
["bitfinex-derivatives","BTCF0:USTF0",1759252721948,0.01825517,113220.0,113210.0,0.62133292]
["bitfinex-derivatives","BTCF0:USTF0",1759252722151,2.62405517,113220.0,113210.0,1.31904226]
["bitfinex-derivatives","BTCF0:USTF0",1759252722449,0.01825517,113220.0,113210.0,1.81641895]
["bitfinex-derivatives","BTCF0:USTF0",1759252722646,0.82197334,113220.0,113210.0,1.81641895]
["bitfinex-derivatives","BTCF0:USTF0",1759252722947,0.82237334,113220.0,113210.0,1.39821169]
["bitfinex-derivatives","BTCF0:USTF0",1759252724946,0.80227468,113220.0,113210.0,1.31904226]
["bitfinex-derivatives","BTCF0:USTF0",1759252725145,0.80227468,113220.0,113210.0,1.43036383]
["bitfinex-derivatives","BTCF0:USTF0",1759252725447,0.80227468,113220.0,113210.0,1.84857109]
["bitfinex-derivatives","BTCF0:USTF0",1759252725646,0.01736506,113230.0,113220.0,0.0882972]
["bitfinex-derivatives","BTCF0:USTF0",1759252725947,0.01736506,113230.0,113220.0,1.38498519]
["bitfinex-derivatives","BTCF0:USTF0",1759252725948,0.83172506,113230.0,113220.0,1.38498519]
["bitfinex-derivatives","BTCF0:USTF0",1759252726643,0.83204506,113230.0,113220.0,1.38498519]
["bitfinex-derivatives","BTCF0:USTF0",1759252727246,0.83204301,113230.0,113220.0,1.30595172]
["bitfinex-derivatives","BTCF0:USTF0",1759252727450,0.83204301,113230.0,113220.0,1.38493059]
["bitfinex-derivatives","BTCF0:USTF0",1759252730545,0.81468,113230.0,113220.0,1.38493059]
["bitfinex-derivatives","BTCF0:USTF0",1759252730851,0.83229001,113230.0,113220.0,1.38493059]
["bitfinex-derivatives","BTCF0:USTF0",1759252731650,0.81793571,113230.0,113220.0,1.38493059]
["bitfinex-derivatives","BTCF0:USTF0",1759252732653,0.01801001,113230.0,113220.0,1.70595172]
["bitfinex-derivatives","BTCF0:USTF0",1759252732842,0.83197001,113230.0,113220.0,1.70595172]
["bitfinex-derivatives","BTCF0:USTF0",1759252733043,0.01761001,113230.0,113220.0,1.70595172]
["bitfinex-derivatives","BTCF0:USTF0",1759252733252,0.58197001,113230.0,113220.0,1.70595172]
["bitfinex-derivatives","BTCF0:USTF0",1759252733455,0.58237001,113230.0,113220.0,1.70595172]
["bitfinex-derivatives","BTCF0:USTF0",1759252733642,0.58197001,113230.0,113220.0,1.70595172]
["bitfinex-derivatives","BTCF0:USTF0",1759252733848,0.81432,113230.0,113220.0,1.81727329]
["bitfinex-derivatives","BTCF0:USTF0",1759252734050,0.81392,113230.0,113220.0,1.81727329]
["bitfinex-derivatives","BTCF0:USTF0",1759252734252,0.81432,113230.0,113220.0,1.81727329]
["bitfinex-derivatives","BTCF0:USTF0",1759252734645,0.81432,113230.0,113220.0,1.70595172]
["bitfinex-derivatives","BTCF0:USTF0",1759252734952,0.8316861,113230.0,113220.0,1.70595172]
["bitfinex-derivatives","BTCF0:USTF0",1759252735740,0.8316861,113230.0,113220.0,1.78478903]
["bitfinex-derivatives","BTCF0:USTF0",1759252735941,0.8316861,113230.0,113220.0,0.98068451]
["bitfinex-derivatives","BTCF0:USTF0",1759252736148,0.8316861,113230.0,113220.0,0.99889177]
["bitfinex-derivatives","BTCF0:USTF0",1759252736149,1.24989336,113230.0,113220.0,0.99889177]
["bitfinex-derivatives","BTCF0:USTF0",1759252736552,1.24989336,113230.0,113220.0,0.92005446]
["bitfinex-derivatives","BTCF0:USTF0",1759252738359,1.24989336,113230.0,113220.0,1.33826172]
["bitfinex-derivatives","BTCF0:USTF0",1759252738558,0.8316861,113230.0,113220.0,1.33826172]
["bitfinex-derivatives","BTCF0:USTF0",1759252740666,0.8316861,113230.0,113220.0,1.41709903]
["bitfinex-derivatives","BTCF0:USTF0",1759252741163,0.8316061,113230.0,113220.0,1.41709903]
["bitfinex-derivatives","BTCF0:USTF0",1759252741664,0.81725148,113230.0,113220.0,1.41709903]
["bitfinex-derivatives","BTCF0:USTF0",1759252742365,0.81725148,113230.0,113220.0,1.33826172]
["bitfinex-derivatives","BTCF0:USTF0",1759252742967,0.00341148,113230.0,113220.0,1.33826172]
["bitfinex-derivatives","BTCF0:USTF0",1759252743168,0.81725148,113230.0,113220.0,1.33826172]
["bitfinex-derivatives","BTCF0:USTF0",1759252743570,0.00341148,113230.0,113220.0,1.33826172]
["bitfinex-derivatives","BTCF0:USTF0",1759252743768,0.81721148,113230.0,113220.0,1.33826172]
["bitfinex-derivatives","BTCF0:USTF0",1759252745570,0.00341148,113230.0,113220.0,1.33826172]
["bitfinex-derivatives","BTCF0:USTF0",1759252745774,0.81721148,113230.0,113220.0,1.33826172]
["bitfinex-derivatives","BTCF0:USTF0",1759252747371,0.81721148,113230.0,113220.0,1.41709903]
["bitfinex-derivatives","BTCF0:USTF0",1759252748259,1.32370814,113230.0,113220.0,0.58068451]
["bitfinex-derivatives","BTCF0:USTF0",1759252748467,1.31310779,113230.0,113220.0,1.41709903]
["bitfinex-derivatives","BTCF0:USTF0",1759252748762,1.31310779,113230.0,113220.0,1.41716608]
["bitfinex-derivatives","BTCF0:USTF0",1759252748763,0.80661113,113230.0,113220.0,1.41716608]
["bitfinex-derivatives","BTCF0:USTF0",1759252748959,1.22481839,113230.0,113220.0,0.99895882]
["bitfinex-derivatives","BTCF0:USTF0",1759252749565,1.24257763,113230.0,113220.0,0.99895882]
["bitfinex-derivatives","BTCF0:USTF0",1759252750162,1.33086693,113230.0,113220.0,0.49245436]
["bitfinex-derivatives","BTCF0:USTF0",1759252750363,1.73086693,113230.0,113220.0,0.49245436]
["bitfinex-derivatives","BTCF0:USTF0",1759252751765,1.71651102,113230.0,113220.0,0.49245436]
["bitfinex-derivatives","BTCF0:USTF0",1759252752069,3.5291758,113230.0,113220.0,0.58075156]
["bitfinex-derivatives","BTCF0:USTF0",1759252752468,3.5292158,113230.0,113220.0,0.58075156]
["bitfinex-derivatives","BTCF0:USTF0",1759252752674,0.9242558,113230.0,113220.0,0.58075156]
["bitfinex-derivatives","BTCF0:USTF0",1759252752871,3.5292158,113230.0,113220.0,0.58075156]
["bitfinex-derivatives","BTCF0:USTF0",1759252753071,0.9242558,113230.0,113220.0,0.58075156]
["bitfinex-derivatives","BTCF0:USTF0",1759252753273,3.02271924,113230.0,113220.0,0.99895882]
["bitfinex-derivatives","BTCF0:USTF0",1759252753473,3.4409265,113230.0,113220.0,0.99895882]
["bitfinex-derivatives","BTCF0:USTF0",1759252753972,0.8359665,113230.0,113220.0,0.99895882]
["bitfinex-derivatives","BTCF0:USTF0",1759252754173,3.4409265,113230.0,113220.0,0.99895882]
["bitfinex-derivatives","BTCF0:USTF0",1759252754372,3.02271924,113230.0,113220.0,0.99899091]
["bitfinex-derivatives","BTCF0:USTF0",1759252754571,0.41775924,113230.0,113220.0,0.99899091]
["bitfinex-derivatives","BTCF0:USTF0",1759252754770,3.02271924,113230.0,113220.0,0.99899091]
["bitfinex-derivatives","BTCF0:USTF0",1759252754973,0.01775924,113230.0,113220.0,0.99899091]
["bitfinex-derivatives","BTCF0:USTF0",1759252755171,0.83151924,113230.0,113220.0,0.99899091]
["bitfinex-derivatives","BTCF0:USTF0",1759252755474,0.82936021,113230.0,113220.0,1.03140812]
["bitfinex-derivatives","BTCF0:USTF0",1759252755674,0.82896021,113230.0,113220.0,1.03140812]
["bitfinex-derivatives","BTCF0:USTF0",1759252755870,0.82936021,113230.0,113220.0,1.03140812]
["bitfinex-derivatives","BTCF0:USTF0",1759252757178,0.83169825,113230.0,113220.0,1.44964747]
["bitfinex-derivatives","BTCF0:USTF0",1759252757570,0.01793825,113230.0,113220.0,1.44964747]
["bitfinex-derivatives","BTCF0:USTF0",1759252757771,0.83169825,113230.0,113220.0,1.44964747]
["bitfinex-derivatives","BTCF0:USTF0",1759252758172,0.01753825,113230.0,113220.0,1.3383259]
["bitfinex-derivatives","BTCF0:USTF0",1759252758375,0.83169825,113230.0,113220.0,1.3383259]
["bitfinex-derivatives","BTCF0:USTF0",1759252758579,0.01753825,113230.0,113220.0,1.84964747]
["bitfinex-derivatives","BTCF0:USTF0",1759252758772,2.0742061,113250.0,113240.0,0.1422305]
["bitfinex-derivatives","BTCF0:USTF0",1759252758977,2.2564061,113250.0,113240.0,1.0714979]
["bitfinex-derivatives","BTCF0:USTF0",1759252759177,2.2556061,113250.0,113240.0,1.0714979]
["bitfinex-derivatives","BTCF0:USTF0",1759252759378,2.2560061,113250.0,113240.0,1.0714979]
["bitfinex-derivatives","BTCF0:USTF0",1759252760475,2.24540707,113250.0,113240.0,1.0714979]
["bitfinex-derivatives","BTCF0:USTF0",1759252761776,2.24858455,113250.0,113240.0,1.0714979]
["bitfinex-derivatives","BTCF0:USTF0",1759252763284,2.24858455,113250.0,113240.0,1.10378152]
["bitfinex-derivatives","BTCF0:USTF0",1759252763577,0.27554455,113250.0,113240.0,1.10378152]
["bitfinex-derivatives","BTCF0:USTF0",1759252763782,1.08958455,113250.0,113240.0,1.46458152]
["bitfinex-derivatives","BTCF0:USTF0",1759252765478,1.08958455,113250.0,113240.0,1.04634217]
["bitfinex-derivatives","BTCF0:USTF0",1759252765875,1.5960964,113250.0,113240.0,1.12531118]
["bitfinex-derivatives","BTCF0:USTF0",1759252766075,1.7380821,113250.0,113240.0,1.12531118]
["bitfinex-derivatives","BTCF0:USTF0",1759252766275,1.7380821,113250.0,113240.0,1.01398961]
["bitfinex-derivatives","BTCF0:USTF0",1759252767477,2.0988821,113250.0,113240.0,0.20410931]
["bitfinex-derivatives","BTCF0:USTF0",1759252767683,2.0988821,113250.0,113240.0,0.1251401]
["bitfinex-derivatives","BTCF0:USTF0",1759252768382,1.7380821,113250.0,113240.0,0.1797305]
["bitfinex-derivatives","BTCF0:USTF0",1759252769876,1.7380821,113250.0,113240.0,0.0914501]
["bitfinex-derivatives","BTCF0:USTF0",1759252770483,1.7380821,113250.0,113240.0,0.1251401]
["bitfinex-derivatives","BTCF0:USTF0",1759252770983,1.7380821,113250.0,113240.0,0.27661778]
["bitfinex-derivatives","BTCF0:USTF0",1759252771885,3.4408096,113250.0,113240.0,0.27661778]
["bitfinex-derivatives","BTCF0:USTF0",1759252772084,3.4408096,113250.0,113240.0,0.2134205]
["bitfinex-derivatives","BTCF0:USTF0",1759252772678,3.42645564,113250.0,113240.0,0.2134205]
["bitfinex-derivatives","BTCF0:USTF0",1759252772984,3.51472824,113250.0,113240.0,0.2134205]
["bitfinex-derivatives","BTCF0:USTF0",1759252774285,3.51472824,113250.0,113240.0,0.2134206]
["bitfinex-derivatives","BTCF0:USTF0",1759252775086,0.49184889,113250.0,113240.0,0.2134206]
["bitfinex-derivatives","BTCF0:USTF0",1759252775288,3.51472824,113250.0,113240.0,0.2134206]
["bitfinex-derivatives","BTCF0:USTF0",1759252775790,3.51472824,113250.0,113240.0,0.27661752]
["bitfinex-derivatives","BTCF0:USTF0",1759252776291,3.51472824,113250.0,113240.0,0.2134206]
["bitfinex-derivatives","BTCF0:USTF0",1759252777189,3.52955013,113250.0,113240.0,0.2134206]
["bitfinex-derivatives","BTCF0:USTF0",1759252777895,0.83663753,113250.0,113240.0,0.5742206]
["bitfinex-derivatives","BTCF0:USTF0",1759252778095,3.52951013,113250.0,113240.0,0.65318981]
["bitfinex-derivatives","BTCF0:USTF0",1759252778497,0.0004,113250.0,113240.0,1.47142916]
["bitfinex-derivatives","BTCF0:USTF0",1759252778690,2.05668,113270.0,113260.0,0.1422147]
["bitfinex-derivatives","BTCF0:USTF0",1759252778887,2.05668,113270.0,113260.0,0.92125405]
["bitfinex-derivatives","BTCF0:USTF0",1759252778888,2.871,113270.0,113260.0,0.92125405]
["bitfinex-derivatives","BTCF0:USTF0",1759252779090,1.80886165,113270.0,113260.0,1.36101357]
["bitfinex-derivatives","BTCF0:USTF0",1759252779293,2.62278165,113270.0,113260.0,1.36101357]
["bitfinex-derivatives","BTCF0:USTF0",1759252779592,2.62238165,113270.0,113260.0,1.36101357]
["bitfinex-derivatives","BTCF0:USTF0",1759252779792,2.62278165,113270.0,113260.0,1.36101357]
["bitfinex-derivatives","BTCF0:USTF0",1759252780791,2.622645,113270.0,113260.0,1.36101357]
["bitfinex-derivatives","BTCF0:USTF0",1759252781895,2.7109019,113270.0,113260.0,0.94277422]
["bitfinex-derivatives","BTCF0:USTF0",1759252782292,2.7109019,113270.0,113260.0,0.95151853]
["bitfinex-derivatives","BTCF0:USTF0",1759252782701,2.69655121,113270.0,113260.0,0.95151853]
["bitfinex-derivatives","BTCF0:USTF0",1759252783790,2.96215121,113270.0,113260.0,0.95151853]
["bitfinex-derivatives","BTCF0:USTF0",1759252783993,3.38039056,113270.0,113260.0,0.95151853]
["bitfinex-derivatives","BTCF0:USTF0",1759252784893,0.283645,113270.0,113260.0,0.95151853]
["bitfinex-derivatives","BTCF0:USTF0",1759252785093,0.283645,113270.0,113260.0,1.36975788]
["bitfinex-derivatives","BTCF0:USTF0",1759252785299,2.887965,113270.0,113260.0,1.36975788]
["bitfinex-derivatives","BTCF0:USTF0",1759252785799,2.887965,113270.0,113260.0,1.29079836]
["bitfinex-derivatives","BTCF0:USTF0",1759252786096,2.887925,113270.0,113260.0,1.29079836]
["bitfinex-derivatives","BTCF0:USTF0",1759252786299,2.887925,113270.0,113260.0,1.36975788]
["bitfinex-derivatives","BTCF0:USTF0",1759252786891,2.9761819,113270.0,113260.0,1.29079836]
["bitfinex-derivatives","BTCF0:USTF0",1759252787099,2.9761819,113270.0,113260.0,0.87255901]
["bitfinex-derivatives","BTCF0:USTF0",1759252787290,2.887885,113270.0,113260.0,0.87255901]
["bitfinex-derivatives","BTCF0:USTF0",1759252787598,3.30612435,113270.0,113260.0,0.87255901]
["bitfinex-derivatives","BTCF0:USTF0",1759252787791,2.887885,113270.0,113260.0,0.87255901]
["bitfinex-derivatives","BTCF0:USTF0",1759252788191,3.30608435,113270.0,113260.0,0.87255901]
["bitfinex-derivatives","BTCF0:USTF0",1759252788598,3.30608435,113270.0,113260.0,0.95151853]
["bitfinex-derivatives","BTCF0:USTF0",1759252789096,2.887845,113270.0,113260.0,0.95151853]
["bitfinex-derivatives","BTCF0:USTF0",1759252789698,2.887845,113270.0,113260.0,0.87255901]
["bitfinex-derivatives","BTCF0:USTF0",1759252790099,0.283645,113270.0,113260.0,0.95151853]
["bitfinex-derivatives","BTCF0:USTF0",1759252790294,2.887805,113270.0,113260.0,0.95151853]
["bitfinex-derivatives","BTCF0:USTF0",1759252790494,2.887805,113270.0,113260.0,1.36975788]
["bitfinex-derivatives","BTCF0:USTF0",1759252790794,2.887805,113270.0,113260.0,1.29079836]
["bitfinex-derivatives","BTCF0:USTF0",1759252792400,2.887725,113270.0,113260.0,1.29079836]
["bitfinex-derivatives","BTCF0:USTF0",1759252792901,2.887725,113270.0,113260.0,0.87255901]
["bitfinex-derivatives","BTCF0:USTF0",1759252793199,2.887725,113270.0,113260.0,1.29079836]
["bitfinex-derivatives","BTCF0:USTF0",1759252793598,0.283645,113270.0,113260.0,1.29079836]
["bitfinex-derivatives","BTCF0:USTF0",1759252793799,2.887685,113270.0,113260.0,1.29079836]
["bitfinex-derivatives","BTCF0:USTF0",1759252794191,2.9759419,113270.0,113260.0,1.35387292]
["bitfinex-derivatives","BTCF0:USTF0",1759252794392,2.9759419,113270.0,113260.0,0.93563357]
["bitfinex-derivatives","BTCF0:USTF0",1759252795196,0.283645,113270.0,113260.0,0.93563357]
["bitfinex-derivatives","BTCF0:USTF0",1759252795500,2.887645,113270.0,113260.0,0.93563357]
["bitfinex-derivatives","BTCF0:USTF0",1759252795696,2.887645,113270.0,113260.0,1.35387292]
["bitfinex-derivatives","BTCF0:USTF0",1759252796995,0.283645,113270.0,113260.0,1.35387292]
["bitfinex-derivatives","BTCF0:USTF0",1759252797500,0.283645,113270.0,113260.0,1.29079836]
["bitfinex-derivatives","BTCF0:USTF0",1759252797501,2.887565,113270.0,113260.0,1.29079836]
["bitfinex-derivatives","BTCF0:USTF0",1759252799203,2.887565,113270.0,113260.0,1.36975788]
["bitfinex-derivatives","BTCF0:USTF0",1759252799901,0.26929448,113270.0,113260.0,1.36975788]
["bitfinex-derivatives","BTCF0:USTF0",1759252800105,2.87321448,113270.0,113260.0,1.36975788]
["bitfinex-derivatives","BTCF0:USTF0",1759252800306,2.87317448,113270.0,113260.0,1.36975788]
["bitfinex-derivatives","BTCF0:USTF0",1759252800903,2.87317448,113270.0,113260.0,1.29079836]
["bitfinex-derivatives","BTCF0:USTF0",1759252801607,2.87317448,113270.0,113260.0,1.43286059]
["bitfinex-derivatives","BTCF0:USTF0",1759252801802,2.96143138,113270.0,113260.0,1.35390107]
["bitfinex-derivatives","BTCF0:USTF0",1759252802007,2.87317448,113270.0,113260.0,1.35390107]
["bitfinex-derivatives","BTCF0:USTF0",1759252804107,2.87309448,113270.0,113260.0,1.35390107]
["bitfinex-derivatives","BTCF0:USTF0",1759252804412,2.87305448,113270.0,113260.0,1.35390107]
["bitfinex-derivatives","BTCF0:USTF0",1759252805314,2.87305448,113270.0,113260.0,1.29079836]
["bitfinex-derivatives","BTCF0:USTF0",1759252805908,2.87305448,113270.0,113260.0,1.36975788]
["bitfinex-derivatives","BTCF0:USTF0",1759252807306,2.86245718,113270.0,113260.0,1.36975788]
["bitfinex-derivatives","BTCF0:USTF0",1759252807815,2.88030162,113270.0,113260.0,1.29079836]
["bitfinex-derivatives","BTCF0:USTF0",1759252808112,2.86245718,113270.0,113260.0,1.29079836]
["bitfinex-derivatives","BTCF0:USTF0",1759252808311,2.88037254,113270.0,113260.0,1.40211993]
["bitfinex-derivatives","BTCF0:USTF0",1759252808520,0.27665254,113270.0,113260.0,1.40211993]
["bitfinex-derivatives","BTCF0:USTF0",1759252808721,2.88037254,113270.0,113260.0,1.40211993]
["bitfinex-derivatives","BTCF0:USTF0",1759252808910,0.27665254,113270.0,113260.0,1.40211993]
["bitfinex-derivatives","BTCF0:USTF0",1759252809111,0.27665254,113270.0,113260.0,1.29079836]
["bitfinex-derivatives","BTCF0:USTF0",1759252809513,0.13735263,113270.0,113260.0,1.69079836]
["bitfinex-derivatives","BTCF0:USTF0",1759252809713,0.83091536,113270.0,113260.0,1.80147589]
["bitfinex-derivatives","BTCF0:USTF0",1759252809918,0.81696662,113270.0,113260.0,1.80147589]
["bitfinex-derivatives","BTCF0:USTF0",1759252810118,0.81656662,113270.0,113260.0,1.69079836]
["bitfinex-derivatives","BTCF0:USTF0",1759252810317,0.81696662,113270.0,113260.0,1.69079836]
["bitfinex-derivatives","BTCF0:USTF0",1759252810922,0.81696662,113270.0,113260.0,1.80147589]
["bitfinex-derivatives","BTCF0:USTF0",1759252811420,0.81336,113270.0,113260.0,1.80147589]
["bitfinex-derivatives","BTCF0:USTF0",1759252814826,0.81336,113270.0,113260.0,1.69079836]
["bitfinex-derivatives","BTCF0:USTF0",1759252815729,0.8132,113270.0,113260.0,1.69079836]
["bitfinex-derivatives","BTCF0:USTF0",1759252815923,1e-07,113270.0,113260.0,2.2195423]
["bitfinex-derivatives","BTCF0:USTF0",1759252816129,0.55162556,113270.0,113260.0,2.2195423]
["bitfinex-derivatives","BTCF0:USTF0",1759252816332,0.01628829,113280.0,113270.0,0.1082469]
["bitfinex-derivatives","BTCF0:USTF0",1759252816527,0.82908829,113280.0,113270.0,1.44581031]
["bitfinex-derivatives","BTCF0:USTF0",1759252816728,0.82948829,113280.0,113270.0,1.44581031]
["bitfinex-derivatives","BTCF0:USTF0",1759252816930,0.82948829,113280.0,113270.0,1.3353634]
["bitfinex-derivatives","BTCF0:USTF0",1759252817425,0.00609314,113280.0,113270.0,1.3353634]
["bitfinex-derivatives","BTCF0:USTF0",1759252817625,0.81845314,113280.0,113270.0,1.44581031]
["bitfinex-derivatives","BTCF0:USTF0",1759252817831,0.81885314,113280.0,113270.0,1.44581031]
["bitfinex-derivatives","BTCF0:USTF0",1759252818128,0.64416792,113280.0,113270.0,2.35177429]
["bitfinex-derivatives","BTCF0:USTF0",1759252818424,0.04633,113300.0,113290.0,0.1397013]
["bitfinex-derivatives","BTCF0:USTF0",1759252818629,0.85829,113300.0,113290.0,1.35780309]
["bitfinex-derivatives","BTCF0:USTF0",1759252818827,0.85869,113300.0,113290.0,1.35780309]
["bitfinex-derivatives","BTCF0:USTF0",1759252819030,0.87614466,113300.0,113290.0,1.35780309]
["bitfinex-derivatives","BTCF0:USTF0",1759252819633,0.87614466,113300.0,113290.0,0.94011984]
["bitfinex-derivatives","BTCF0:USTF0",1759252819831,0.89630466,113300.0,113290.0,1.35780309]
["bitfinex-derivatives","BTCF0:USTF0",1759252820128,0.89630466,113300.0,113290.0,1.27898455]
["bitfinex-derivatives","BTCF0:USTF0",1759252820334,0.89630466,113300.0,113290.0,1.34200233]
["bitfinex-derivatives","BTCF0:USTF0",1759252821134,1.31398791,113300.0,113290.0,1.34200233]
["bitfinex-derivatives","BTCF0:USTF0",1759252821641,1.31398791,113300.0,113290.0,0.90559908]
["bitfinex-derivatives","BTCF0:USTF0",1759252821928,1.31398791,113300.0,113290.0,1.32328233]
["bitfinex-derivatives","BTCF0:USTF0",1759252822333,0.89630466,113300.0,113290.0,1.32328233]
["bitfinex-derivatives","BTCF0:USTF0",1759252822536,1.31398791,113300.0,113290.0,1.32328233]
["bitfinex-derivatives","BTCF0:USTF0",1759252822736,0.89630466,113300.0,113290.0,0.90559908]
["bitfinex-derivatives","BTCF0:USTF0",1759252822936,1.31398791,113300.0,113290.0,1.32328233]
["bitfinex-derivatives","BTCF0:USTF0",1759252823432,1.31398791,113300.0,113290.0,1.394674]
["bitfinex-derivatives","BTCF0:USTF0",1759252823836,1.29653325,113300.0,113290.0,1.394674]
["bitfinex-derivatives","BTCF0:USTF0",1759252824030,1.29653325,113300.0,113290.0,1.33165622]
["bitfinex-derivatives","BTCF0:USTF0",1759252824536,1.3140922,113300.0,113290.0,1.33165622]
["bitfinex-derivatives","BTCF0:USTF0",1759252824837,1.2939322,113300.0,113290.0,1.35037622]
["bitfinex-derivatives","BTCF0:USTF0",1759252825629,1.3140922,113300.0,113290.0,1.35037622]
["bitfinex-derivatives","BTCF0:USTF0",1759252826239,1.3140922,113300.0,113290.0,1.33165622]
["bitfinex-derivatives","BTCF0:USTF0",1759252826435,1.82000895,113300.0,113290.0,0.79299167]
["bitfinex-derivatives","BTCF0:USTF0",1759252826834,1.4023257,113300.0,113290.0,1.24341492]
["bitfinex-derivatives","BTCF0:USTF0",1759252827035,1.4023257,113300.0,113290.0,0.82573167]
["bitfinex-derivatives","BTCF0:USTF0",1759252827235,1.4023257,113300.0,113290.0,1.24341492]
["bitfinex-derivatives","BTCF0:USTF0",1759252827942,1.4023257,113300.0,113290.0,1.33165622]
["bitfinex-derivatives","BTCF0:USTF0",1759252828137,0.5013322,113300.0,113290.0,1.33165622]
["bitfinex-derivatives","BTCF0:USTF0",1759252828336,1.3138122,113300.0,113290.0,1.33165622]
["bitfinex-derivatives","BTCF0:USTF0",1759252828541,0.87596895,113300.0,113290.0,1.35037622]
["bitfinex-derivatives","BTCF0:USTF0",1759252828841,1.2936522,113300.0,113290.0,1.35037622]
["bitfinex-derivatives","BTCF0:USTF0",1759252829342,0.87596895,113300.0,113290.0,1.35037622]
["bitfinex-derivatives","BTCF0:USTF0",1759252829539,0.87556895,113300.0,113290.0,1.35037622]
["bitfinex-derivatives","BTCF0:USTF0",1759252829741,0.06348895,113300.0,113290.0,1.35037622]
["bitfinex-derivatives","BTCF0:USTF0",1759252829935,0.06348895,113300.0,113290.0,1.413394]
["bitfinex-derivatives","BTCF0:USTF0",1759252830243,0.06348895,113300.0,113290.0,1.76805947]
["bitfinex-derivatives","BTCF0:USTF0",1759252830443,0.86513496,113300.0,113290.0,1.35037622]
["bitfinex-derivatives","BTCF0:USTF0",1759252830638,0.86473496,113300.0,113290.0,1.35037622]
["bitfinex-derivatives","BTCF0:USTF0",1759252830941,0.88529496,113300.0,113290.0,1.41335798]
["bitfinex-derivatives","BTCF0:USTF0",1759252831647,0.86513496,113300.0,113290.0,1.41335798]
["bitfinex-derivatives","BTCF0:USTF0",1759252833635,0.86513496,113300.0,113290.0,1.35037622]
["bitfinex-derivatives","BTCF0:USTF0",1759252833942,0.86513496,113300.0,113290.0,1.41337588]
["bitfinex-derivatives","BTCF0:USTF0",1759252834139,0.05269496,113300.0,113290.0,1.76805947]
["bitfinex-derivatives","BTCF0:USTF0",1759252834343,0.83202496,113300.0,113290.0,1.76805947]
["bitfinex-derivatives","BTCF0:USTF0",1759252834640,0.0049192,113300.0,113290.0,1.83105913]
["bitfinex-derivatives","BTCF0:USTF0",1759252834941,0.8176792,113300.0,113290.0,1.84687801]
["bitfinex-derivatives","BTCF0:USTF0",1759252835333,0.0053192,113300.0,113290.0,1.84687801]
["bitfinex-derivatives","BTCF0:USTF0",1759252835534,0.4422392,113300.0,113290.0,1.84687801]
["bitfinex-derivatives","BTCF0:USTF0",1759252835841,0.4426392,113300.0,113290.0,1.84687801]
["bitfinex-derivatives","BTCF0:USTF0",1759252836642,0.4426392,113300.0,113290.0,1.42919476]
["bitfinex-derivatives","BTCF0:USTF0",1759252839139,0.4426392,113300.0,113290.0,1.84687801]
["bitfinex-derivatives","BTCF0:USTF0",1759252839140,0.8175992,113300.0,113290.0,1.84687801]
["bitfinex-derivatives","BTCF0:USTF0",1759252839645,0.8175992,113300.0,113290.0,1.76805947]
["bitfinex-derivatives","BTCF0:USTF0",1759252839847,0.8175992,113300.0,113290.0,1.87840543]
["bitfinex-derivatives","BTCF0:USTF0",1759252840442,0.8245444,113300.0,113290.0,1.87840543]
["bitfinex-derivatives","BTCF0:USTF0",1759252841047,0.8245444,113300.0,113290.0,1.76805947]
["bitfinex-derivatives","BTCF0:USTF0",1759252842243,0.8245444,113300.0,113290.0,1.87840543]
["bitfinex-derivatives","BTCF0:USTF0",1759252842850,0.80700596,113300.0,113290.0,2.27840543]
["bitfinex-derivatives","BTCF0:USTF0",1759252843347,0.80700596,113300.0,113290.0,2.16805947]
["bitfinex-derivatives","BTCF0:USTF0",1759252843646,0.80740596,113300.0,113290.0,2.16805947]
["bitfinex-derivatives","BTCF0:USTF0",1759252844746,0.79306176,113300.0,113290.0,2.16805947]
["bitfinex-derivatives","BTCF0:USTF0",1759252846351,0.15322727,113320.0,113310.0,0.1396857]
["bitfinex-derivatives","BTCF0:USTF0",1759252846651,0.96530727,113320.0,113310.0,0.99702898]
["bitfinex-derivatives","BTCF0:USTF0",1759252847151,1.00184744,113320.0,113310.0,0.99702898]
["bitfinex-derivatives","BTCF0:USTF0",1759252850156,1.00245877,113320.0,113310.0,0.99702898]
["bitfinex-derivatives","BTCF0:USTF0",1759252850541,0.99186643,113320.0,113310.0,0.99702898]
["bitfinex-derivatives","BTCF0:USTF0",1759252850746,0.97264643,113320.0,113310.0,0.99702898]
["bitfinex-derivatives","BTCF0:USTF0",1759252850949,0.14263493,113320.0,113310.0,0.99702898]
["bitfinex-derivatives","BTCF0:USTF0",1759252851149,0.95459493,113320.0,113310.0,0.99702898]
["bitfinex-derivatives","BTCF0:USTF0",1759252851354,0.97381493,113320.0,113310.0,0.97830898]
["bitfinex-derivatives","BTCF0:USTF0",1759252851742,0.97381493,113320.0,113310.0,0.89944895]
["bitfinex-derivatives","BTCF0:USTF0",1759252852144,0.97381493,113320.0,113310.0,0.91824895]
["bitfinex-derivatives","BTCF0:USTF0",1759252852655,0.97381493,113320.0,113310.0,0.99710898]
["bitfinex-derivatives","BTCF0:USTF0",1759252854754,0.95947137,113320.0,113310.0,0.99710898]
["bitfinex-derivatives","BTCF0:USTF0",1759252855960,0.94025137,113320.0,113310.0,0.99710898]
["bitfinex-derivatives","BTCF0:USTF0",1759252856558,0.93945137,113320.0,113310.0,0.99710898]
["bitfinex-derivatives","BTCF0:USTF0",1759252856760,0.93985137,113320.0,113310.0,0.99710898]
["bitfinex-derivatives","BTCF0:USTF0",1759252856952,0.12789137,113320.0,113310.0,0.99710898]
["bitfinex-derivatives","BTCF0:USTF0",1759252857247,0.93969137,113320.0,113310.0,0.99710898]
["bitfinex-derivatives","BTCF0:USTF0",1759252857758,0.93969137,113320.0,113310.0,1.35790898]
["bitfinex-derivatives","BTCF0:USTF0",1759252857957,0.93969137,113320.0,113310.0,1.77559223]
["bitfinex-derivatives","BTCF0:USTF0",1759252858158,0.93929137,113320.0,113310.0,1.77559223]
["bitfinex-derivatives","BTCF0:USTF0",1759252858360,0.93969137,113320.0,113310.0,1.77559223]
["bitfinex-derivatives","BTCF0:USTF0",1759252859253,0.09486137,113320.0,113310.0,1.83865055]
["bitfinex-derivatives","BTCF0:USTF0",1759252859454,0.90662137,113320.0,113310.0,1.6967322]
["bitfinex-derivatives","BTCF0:USTF0",1759252859760,0.81216,113320.0,113310.0,1.6967322]
["bitfinex-derivatives","BTCF0:USTF0",1759252860456,0.04198522,113330.0,113320.0,0.139168]
["bitfinex-derivatives","BTCF0:USTF0",1759252860654,0.04198522,113330.0,113320.0,1.41419453]
["bitfinex-derivatives","BTCF0:USTF0",1759252860857,0.0004,113330.0,113320.0,2.23187778]
["bitfinex-derivatives","BTCF0:USTF0",1759252861159,0.81172,113330.0,113320.0,2.24126731]
["bitfinex-derivatives","BTCF0:USTF0",1759252861353,0.81212,113330.0,113320.0,2.35147527]
["bitfinex-derivatives","BTCF0:USTF0",1759252861557,0.81172,113330.0,113320.0,2.35147527]
["bitfinex-derivatives","BTCF0:USTF0",1759252861760,0.81172,113330.0,113320.0,2.24126731]
["bitfinex-derivatives","BTCF0:USTF0",1759252861950,0.81212,113330.0,113320.0,2.24126731]
["bitfinex-derivatives","BTCF0:USTF0",1759252862154,0.81212,113330.0,113320.0,2.35146561]
["bitfinex-derivatives","BTCF0:USTF0",1759252862350,0.81212,113330.0,113320.0,1.93378236]
["bitfinex-derivatives","BTCF0:USTF0",1759252863462,0.81212,113330.0,113320.0,2.35146561]
["bitfinex-derivatives","BTCF0:USTF0",1759252864675,0.79778092,113330.0,113320.0,2.35146561]
["bitfinex-derivatives","BTCF0:USTF0",1759252867775,0.81700092,113330.0,113320.0,1.95146561]
["bitfinex-derivatives","BTCF0:USTF0",1759252867974,0.81700092,113330.0,113320.0,1.50532914]
["bitfinex-derivatives","BTCF0:USTF0",1759252867975,0.85126092,113330.0,113320.0,1.50532914]
["bitfinex-derivatives","BTCF0:USTF0",1759252868180,0.85126092,113330.0,113320.0,1.39513084]
["bitfinex-derivatives","BTCF0:USTF0",1759252868878,0.85126092,113330.0,113320.0,1.41393084]
["bitfinex-derivatives","BTCF0:USTF0",1759252869265,0.83204092,113330.0,113320.0,1.41393084]
["bitfinex-derivatives","BTCF0:USTF0",1759252869677,0.79778092,113330.0,113320.0,1.41393084]
["bitfinex-derivatives","BTCF0:USTF0",1759252869978,0.0004,113330.0,113320.0,1.41393084]
["bitfinex-derivatives","BTCF0:USTF0",1759252870280,0.81184,113330.0,113320.0,1.41393084]
["bitfinex-derivatives","BTCF0:USTF0",1759252870478,0.80124981,113330.0,113320.0,1.41393084]
["bitfinex-derivatives","BTCF0:USTF0",1759252871783,0.80124981,113330.0,113320.0,1.91985587]
["bitfinex-derivatives","BTCF0:USTF0",1759252872079,0.80084981,113330.0,113320.0,1.91985587]
["bitfinex-derivatives","BTCF0:USTF0",1759252872280,0.80124981,113330.0,113320.0,1.91985587]
["bitfinex-derivatives","BTCF0:USTF0",1759252872482,0.80124981,113330.0,113320.0,1.84125953]
["bitfinex-derivatives","BTCF0:USTF0",1759252872678,0.80124981,113330.0,113320.0,1.95145783]
["bitfinex-derivatives","BTCF0:USTF0",1759252874675,0.78690993,113330.0,113320.0,2.35145783]
["bitfinex-derivatives","BTCF0:USTF0",1759252874876,0.07139916,113360.0,113350.0,0.0881947]
["bitfinex-derivatives","BTCF0:USTF0",1759252875072,0.84558,113360.0,113350.0,0.98054568]
["bitfinex-derivatives","BTCF0:USTF0",1759252875277,0.84598,113360.0,113350.0,0.91762795]
["bitfinex-derivatives","BTCF0:USTF0",1759252875583,0.86359909,113360.0,113350.0,0.92627713]
["bitfinex-derivatives","BTCF0:USTF0",1759252875884,0.88281909,113360.0,113350.0,0.90747713]
["bitfinex-derivatives","BTCF0:USTF0",1759252876078,0.88277909,113360.0,113350.0,0.90747713]
["bitfinex-derivatives","BTCF0:USTF0",1759252876278,0.07149909,113360.0,113350.0,0.90747713]
["bitfinex-derivatives","BTCF0:USTF0",1759252876479,0.88277909,113360.0,113350.0,0.90747713]
["bitfinex-derivatives","BTCF0:USTF0",1759252876682,0.88277909,113360.0,113350.0,0.97039486]
["bitfinex-derivatives","BTCF0:USTF0",1759252876980,1.38864924,113360.0,113350.0,0.43236691]
["bitfinex-derivatives","BTCF0:USTF0",1759252877180,1.71814559,113360.0,113350.0,0.5907444]
["bitfinex-derivatives","BTCF0:USTF0",1759252877480,2.20633249,113360.0,113350.0,0.5025497]
["bitfinex-derivatives","BTCF0:USTF0",1759252877677,2.11814559,113360.0,113350.0,0.43963197]
["bitfinex-derivatives","BTCF0:USTF0",1759252877876,0.47149909,113360.0,113350.0,1.04186765]
["bitfinex-derivatives","BTCF0:USTF0",1759252878081,2.67169909,113360.0,113350.0,1.04186765]
["bitfinex-derivatives","BTCF0:USTF0",1759252878281,2.67230563,113360.0,113350.0,0.6241844]
["bitfinex-derivatives","BTCF0:USTF0",1759252878582,2.67230563,113360.0,113350.0,1.04142944]
["bitfinex-derivatives","BTCF0:USTF0",1759252878782,2.67230563,113360.0,113350.0,0.5359897]
["bitfinex-derivatives","BTCF0:USTF0",1759252878975,0.07170563,113360.0,113350.0,0.6241845]
["bitfinex-derivatives","BTCF0:USTF0",1759252879174,0.07170563,113360.0,113350.0,0.49390052]
["bitfinex-derivatives","BTCF0:USTF0",1759252879175,3.57769767,113360.0,113350.0,0.49390052]
["bitfinex-derivatives","BTCF0:USTF0",1759252879376,3.57769767,113360.0,113350.0,0.07018279]
["bitfinex-derivatives","BTCF0:USTF0",1759252879580,0.05077,113350.0,113340.0,0.96882684]
["bitfinex-derivatives","BTCF0:USTF0",1759252879877,0.03182,113350.0,113340.0,1.40584188]
["bitfinex-derivatives","BTCF0:USTF0",1759252880181,0.86197,113350.0,113340.0,0.92567911]
["bitfinex-derivatives","BTCF0:USTF0",1759252880377,0.86237,113350.0,113340.0,0.90590911]
["bitfinex-derivatives","BTCF0:USTF0",1759252881483,0.86237,113350.0,113340.0,0.96885762]
["bitfinex-derivatives","BTCF0:USTF0",1759252881989,0.86237,113350.0,113340.0,1.04045063]
["bitfinex-derivatives","BTCF0:USTF0",1759252882484,0.86237,113350.0,113340.0,0.62320559]
["bitfinex-derivatives","BTCF0:USTF0",1759252882678,0.86237,113350.0,113340.0,1.04045063]
["bitfinex-derivatives","BTCF0:USTF0",1759252883986,0.86237,113350.0,113340.0,1.06022063]
["bitfinex-derivatives","BTCF0:USTF0",1759252884279,0.84342,113350.0,113340.0,0.99727492]
["bitfinex-derivatives","BTCF0:USTF0",1759252884779,0.81849128,113350.0,113340.0,1.07592208]
["bitfinex-derivatives","BTCF0:USTF0",1759252886787,0.83744128,113350.0,113340.0,0.65867704]
["bitfinex-derivatives","BTCF0:USTF0",1759252886977,1.34288112,113350.0,113340.0,0.55070444]
["bitfinex-derivatives","BTCF0:USTF0",1759252887488,1.34288112,113350.0,113340.0,0.63890704]
["bitfinex-derivatives","BTCF0:USTF0",1759252887979,0.92563608,113350.0,113340.0,0.63890704]
["bitfinex-derivatives","BTCF0:USTF0",1759252888180,0.83744128,113350.0,113340.0,0.63890704]
["bitfinex-derivatives","BTCF0:USTF0",1759252888687,0.92563608,113350.0,113340.0,0.63890704]
["bitfinex-derivatives","BTCF0:USTF0",1759252889081,1.34288112,113350.0,113340.0,0.63890704]
["bitfinex-derivatives","BTCF0:USTF0",1759252891590,1.34288112,113350.0,113340.0,0.60806704]
["bitfinex-derivatives","BTCF0:USTF0",1759252891786,1.34288112,113350.0,113340.0,0.51986444]
["bitfinex-derivatives","BTCF0:USTF0",1759252891787,1.74288112,113350.0,113340.0,0.51986444]
["bitfinex-derivatives","BTCF0:USTF0",1759252891994,1.74288112,113350.0,113340.0,0.44121728]
["bitfinex-derivatives","BTCF0:USTF0",1759252892293,1.32563608,113350.0,113340.0,0.51986444]
["bitfinex-derivatives","BTCF0:USTF0",1759252892496,1.32563608,113350.0,113340.0,0.63890704]
["bitfinex-derivatives","BTCF0:USTF0",1759252892686,1.74288112,113350.0,113340.0,0.63890704]
["bitfinex-derivatives","BTCF0:USTF0",1759252892889,2.10368112,113350.0,113340.0,0.15024017]
["bitfinex-derivatives","BTCF0:USTF0",1759252893090,2.10368112,113350.0,113340.0,0.21336383]
["bitfinex-derivatives","BTCF0:USTF0",1759252893291,2.10368112,113350.0,113340.0,0.13471667]
["bitfinex-derivatives","BTCF0:USTF0",1759252893582,2.10368112,113350.0,113340.0,0.14347188]
["bitfinex-derivatives","BTCF0:USTF0",1759252893782,2.10368112,113350.0,113340.0,0.23167448]
["bitfinex-derivatives","BTCF0:USTF0",1759252893783,1.74288112,113350.0,113340.0,0.23167448]
["bitfinex-derivatives","BTCF0:USTF0",1759252893987,1.32563608,113350.0,113340.0,0.23167448]
["bitfinex-derivatives","BTCF0:USTF0",1759252894183,1.74288112,113350.0,113340.0,0.23167448]
["bitfinex-derivatives","BTCF0:USTF0",1759252897594,1.74288112,113350.0,113340.0,0.26251448]
["bitfinex-derivatives","BTCF0:USTF0",1759252897995,1.74288112,113350.0,113340.0,0.23167448]
["bitfinex-derivatives","BTCF0:USTF0",1759252899295,2.10368112,113350.0,113340.0,0.08034822]
["bitfinex-derivatives","BTCF0:USTF0",1759252899495,0.0882026,113340.0,113330.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1759252899795,1.33426268,113340.0,113330.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1759252899991,0.12463741,113330.0,113320.0,0.4490126]
["bitfinex-derivatives","BTCF0:USTF0",1759252900195,1.34245055,113330.0,113320.0,0.62846122]
["bitfinex-derivatives","BTCF0:USTF0",1759252900491,1.34245055,113330.0,113320.0,0.55872034]
["bitfinex-derivatives","BTCF0:USTF0",1759252901092,1.3603029,113330.0,113320.0,0.55872034]
["bitfinex-derivatives","BTCF0:USTF0",1759252902600,1.36020083,113330.0,113320.0,0.55872034]
["bitfinex-derivatives","BTCF0:USTF0",1759252903197,1.36020083,113330.0,113320.0,0.23013494]
["bitfinex-derivatives","BTCF0:USTF0",1759252903390,1.36020083,113330.0,113320.0,0.26097494]
["bitfinex-derivatives","BTCF0:USTF0",1759252904197,1.36020083,113330.0,113320.0,0.23013494]
["bitfinex-derivatives","BTCF0:USTF0",1759252904398,1.72100083,113330.0,113320.0,0.14192234]
["bitfinex-derivatives","BTCF0:USTF0",1759252905199,2.12100083,113330.0,113320.0,0.14192234]
["bitfinex-derivatives","BTCF0:USTF0",1759252905392,2.12100083,113330.0,113320.0,0.23014044]
["bitfinex-derivatives","BTCF0:USTF0",1759252906294,2.10325055,113330.0,113320.0,0.13301606]
["bitfinex-derivatives","BTCF0:USTF0",1759252906497,2.10325055,113330.0,113320.0,0.06996146]
["bitfinex-derivatives","BTCF0:USTF0",1759252906693,0.0882181,113320.0,113310.0,0.16004219]
["bitfinex-derivatives","BTCF0:USTF0",1759252906997,0.55623314,113320.0,113310.0,0.19088219]
["bitfinex-derivatives","BTCF0:USTF0",1759252908200,0.55623314,113320.0,113310.0,0.07182279]
["bitfinex-derivatives","BTCF0:USTF0",1759252908400,1.31703314,113320.0,113310.0,0.07182279]
["bitfinex-derivatives","BTCF0:USTF0",1759252908601,1.31703314,113320.0,113310.0,0.0630546]
["bitfinex-derivatives","BTCF0:USTF0",1759252909390,1.31703314,113320.0,113310.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1759252910090,1.33494023,113320.0,113310.0,0.22033787]
["bitfinex-derivatives","BTCF0:USTF0",1759252910291,1.33494023,113320.0,113310.0,0.15728327]
["bitfinex-derivatives","BTCF0:USTF0",1759252910495,1.33494023,113320.0,113310.0,0.06905717]
["bitfinex-derivatives","BTCF0:USTF0",1759252910697,0.088226,113310.0,113300.0,0.5120834]
["bitfinex-derivatives","BTCF0:USTF0",1759252910898,3.1427952,113310.0,113300.0,0.5530827]
["bitfinex-derivatives","BTCF0:USTF0",1759252911100,3.16046661,113310.0,113300.0,0.5530827]
["bitfinex-derivatives","BTCF0:USTF0",1759252912894,2.74322157,113310.0,113300.0,0.4900281]
["bitfinex-derivatives","BTCF0:USTF0",1759252913095,3.16046661,113310.0,113300.0,0.3697893]
["bitfinex-derivatives","BTCF0:USTF0",1759252913295,3.93851165,113310.0,113300.0,0.0089893]
["bitfinex-derivatives","BTCF0:USTF0",1759252913494,0.0882338,113300.0,113290.0,0.5441024]
["bitfinex-derivatives","BTCF0:USTF0",1759252913702,0.55618884,113300.0,113290.0,0.5441024]
["bitfinex-derivatives","BTCF0:USTF0",1759252913904,0.55618884,113300.0,113290.0,0.5120924]
["bitfinex-derivatives","BTCF0:USTF0",1759252914499,0.55618884,113300.0,113290.0,0.6129884]
["bitfinex-derivatives","BTCF0:USTF0",1759252915398,0.55618884,113300.0,113290.0,0.621655]
["bitfinex-derivatives","BTCF0:USTF0",1759252916196,0.55618884,113300.0,113290.0,0.260855]
["bitfinex-derivatives","BTCF0:USTF0",1759252916402,0.91698884,113300.0,113290.0,0.260855]
["bitfinex-derivatives","BTCF0:USTF0",1759252916797,0.55618884,113300.0,113290.0,0.260855]
["bitfinex-derivatives","BTCF0:USTF0",1759252917305,0.55618884,113300.0,113290.0,0.228845]
["bitfinex-derivatives","BTCF0:USTF0",1759252917508,0.55618884,113300.0,113290.0,0.1406072]
["bitfinex-derivatives","BTCF0:USTF0",1759252917699,0.95618884,113300.0,113290.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1759252917999,0.1389516,113290.0,113280.0,0.151304]
["bitfinex-derivatives","BTCF0:USTF0",1759252918208,1.38634896,113290.0,113280.0,0.151304]
["bitfinex-derivatives","BTCF0:USTF0",1759252918506,0.1389594,113280.0,113270.0,0.54422085]
["bitfinex-derivatives","BTCF0:USTF0",1759252918805,0.55620444,113280.0,113270.0,0.61328123]
["bitfinex-derivatives","BTCF0:USTF0",1759252919005,0.57359688,113280.0,113270.0,0.61328123]
["bitfinex-derivatives","BTCF0:USTF0",1759252920205,0.48534748,113280.0,113270.0,0.61328123]
["bitfinex-derivatives","BTCF0:USTF0",1759252920504,0.48534748,113280.0,113270.0,0.62197512]
["bitfinex-derivatives","BTCF0:USTF0",1759252920893,0.47099858,113280.0,113270.0,0.62197512]
["bitfinex-derivatives","BTCF0:USTF0",1759252921706,0.47099858,113280.0,113270.0,0.64193512]
["bitfinex-derivatives","BTCF0:USTF0",1759252921908,0.47099858,113280.0,113270.0,0.62197512]
["bitfinex-derivatives","BTCF0:USTF0",1759252922204,0.14200294,113280.0,113270.0,0.62197512]
["bitfinex-derivatives","BTCF0:USTF0",1759252922407,0.55924798,113280.0,113270.0,0.62197512]
["bitfinex-derivatives","BTCF0:USTF0",1759252922706,0.14200294,113280.0,113270.0,0.62197512]
["bitfinex-derivatives","BTCF0:USTF0",1759252922908,0.55924798,113280.0,113270.0,0.62197512]
["bitfinex-derivatives","BTCF0:USTF0",1759252924113,0.55924798,113280.0,113270.0,0.58996512]
["bitfinex-derivatives","BTCF0:USTF0",1759252924308,0.55924798,113280.0,113270.0,0.50171222]
["bitfinex-derivatives","BTCF0:USTF0",1759252924510,0.55924798,113280.0,113270.0,0.07785762]
["bitfinex-derivatives","BTCF0:USTF0",1759252925011,0.97649302,113280.0,113270.0,0.07785762]
["bitfinex-derivatives","BTCF0:USTF0",1759252925403,0.55924798,113280.0,113270.0,0.07785762]
["bitfinex-derivatives","BTCF0:USTF0",1759252925609,0.97649302,113280.0,113270.0,0.07785762]
["bitfinex-derivatives","BTCF0:USTF0",1759252926108,1.37649302,113280.0,113270.0,0.07785762]
["bitfinex-derivatives","BTCF0:USTF0",1759252926309,1.73729302,113280.0,113270.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1759252926606,1.71990058,113280.0,113270.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1759252926911,4.32190058,113280.0,113270.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1759252927106,0.1389669,113270.0,113260.0,0.09699752]
["bitfinex-derivatives","BTCF0:USTF0",1759252927313,0.55621194,113270.0,113260.0,0.00873282]
["bitfinex-derivatives","BTCF0:USTF0",1759252927514,0.55621194,113270.0,113260.0,0.0882647]
["bitfinex-derivatives","BTCF0:USTF0",1759252927714,3.15821194,113270.0,113260.0,0.0882647]
["bitfinex-derivatives","BTCF0:USTF0",1759252927909,2.7409669,113270.0,113260.0,0.0882647]
["bitfinex-derivatives","BTCF0:USTF0",1759252928116,3.17598449,113270.0,113260.0,0.0882647]
["bitfinex-derivatives","BTCF0:USTF0",1759252928418,0.57398449,113270.0,113260.0,0.0882647]
["bitfinex-derivatives","BTCF0:USTF0",1759252928714,3.17630449,113270.0,113260.0,0.0882647]
["bitfinex-derivatives","BTCF0:USTF0",1759252928904,0.57398449,113270.0,113260.0,0.0882647]
["bitfinex-derivatives","BTCF0:USTF0",1759252929413,3.17610449,113270.0,113260.0,0.0882647]
["bitfinex-derivatives","BTCF0:USTF0",1759252929612,0.57398449,113270.0,113260.0,0.0882647]
["bitfinex-derivatives","BTCF0:USTF0",1759252929819,3.17614449,113270.0,113260.0,0.0882647]
["bitfinex-derivatives","BTCF0:USTF0",1759252930006,0.57398449,113270.0,113260.0,0.0882647]
["bitfinex-derivatives","BTCF0:USTF0",1759252930207,3.17572404,113270.0,113260.0,0.0882647]
["bitfinex-derivatives","BTCF0:USTF0",1759252931017,0.0882647,113260.0,113250.0,0.52794034]
["bitfinex-derivatives","BTCF0:USTF0",1759252931205,3.15918247,113260.0,113250.0,0.43967054]
["bitfinex-derivatives","BTCF0:USTF0",1759252931714,3.15918247,113260.0,113250.0,0.07887054]
["bitfinex-derivatives","BTCF0:USTF0",1759252932011,0.1389825,113250.0,113240.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1759252932311,0.1389903,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759252932513,0.1389981,113230.0,113220.0,0.45811584]
["bitfinex-derivatives","BTCF0:USTF0",1759252932710,0.54287431,113230.0,113220.0,0.45811584]
["bitfinex-derivatives","BTCF0:USTF0",1759252933115,0.54287431,113230.0,113220.0,0.49012584]
["bitfinex-derivatives","BTCF0:USTF0",1759252933412,0.90367431,113230.0,113220.0,0.12933124]
["bitfinex-derivatives","BTCF0:USTF0",1759252933618,3.50691431,113230.0,113220.0,0.12933124]
["bitfinex-derivatives","BTCF0:USTF0",1759252934010,3.50699431,113230.0,113220.0,0.12933124]
["bitfinex-derivatives","BTCF0:USTF0",1759252934210,0.41161325,113230.0,113220.0,0.19984886]
["bitfinex-derivatives","BTCF0:USTF0",1759252934417,3.43322102,113230.0,113220.0,0.19984886]
["bitfinex-derivatives","BTCF0:USTF0",1759252934610,2.63428325,113230.0,113220.0,0.21980886]
["bitfinex-derivatives","BTCF0:USTF0",1759252935012,2.65425325,113230.0,113220.0,0.21980886]
["bitfinex-derivatives","BTCF0:USTF0",1759252935208,1.84145325,113230.0,113220.0,0.21980886]
["bitfinex-derivatives","BTCF0:USTF0",1759252935412,2.65449325,113230.0,113220.0,0.21980886]
["bitfinex-derivatives","BTCF0:USTF0",1759252935617,2.65453325,113230.0,113220.0,0.21980886]
["bitfinex-derivatives","BTCF0:USTF0",1759252935815,0.05081325,113230.0,113220.0,0.21980886]
["bitfinex-derivatives","BTCF0:USTF0",1759252936015,2.65445325,113230.0,113220.0,0.21980886]
["bitfinex-derivatives","BTCF0:USTF0",1759252936218,0.05081325,113230.0,113220.0,0.21980886]
["bitfinex-derivatives","BTCF0:USTF0",1759252936613,2.65445325,113230.0,113220.0,0.21980886]
["bitfinex-derivatives","BTCF0:USTF0",1759252936819,0.05081325,113230.0,113220.0,0.21980886]
["bitfinex-derivatives","BTCF0:USTF0",1759252937014,2.65449325,113230.0,113220.0,0.21980886]
["bitfinex-derivatives","BTCF0:USTF0",1759252937516,2.65441325,113230.0,113220.0,0.21980886]
["bitfinex-derivatives","BTCF0:USTF0",1759252937712,0.05081325,113230.0,113220.0,0.21980886]
["bitfinex-derivatives","BTCF0:USTF0",1759252937917,2.65433325,113230.0,113220.0,0.21980886]
["bitfinex-derivatives","BTCF0:USTF0",1759252938218,2.65433325,113230.0,113220.0,0.63805102]
["bitfinex-derivatives","BTCF0:USTF0",1759252938219,3.07257541,113230.0,113220.0,0.63805102]
["bitfinex-derivatives","BTCF0:USTF0",1759252938419,0.46905541,113230.0,113220.0,0.63805102]
["bitfinex-derivatives","BTCF0:USTF0",1759252938715,3.07257541,113230.0,113220.0,0.63805102]
["bitfinex-derivatives","BTCF0:USTF0",1759252939113,2.65433325,113230.0,113220.0,0.99885102]
["bitfinex-derivatives","BTCF0:USTF0",1759252939320,0.05081325,113230.0,113220.0,0.99885102]
["bitfinex-derivatives","BTCF0:USTF0",1759252939520,0.46905541,113230.0,113220.0,0.99885102]
["bitfinex-derivatives","BTCF0:USTF0",1759252939818,3.07253541,113230.0,113220.0,0.99885102]
["bitfinex-derivatives","BTCF0:USTF0",1759252940318,3.07289541,113230.0,113220.0,0.99885102]
["bitfinex-derivatives","BTCF0:USTF0",1759252940619,3.07289541,113230.0,113220.0,0.58060886]
["bitfinex-derivatives","BTCF0:USTF0",1759252940820,3.07289541,113230.0,113220.0,0.56064886]
["bitfinex-derivatives","BTCF0:USTF0",1759252941021,3.07289541,113230.0,113220.0,0.97889102]
["bitfinex-derivatives","BTCF0:USTF0",1759252941320,3.07289541,113230.0,113220.0,0.56064886]
["bitfinex-derivatives","BTCF0:USTF0",1759252941519,3.07289541,113230.0,113220.0,0.97889102]
["bitfinex-derivatives","BTCF0:USTF0",1759252941721,3.16118361,113230.0,113220.0,0.44034296]
["bitfinex-derivatives","BTCF0:USTF0",1759252941923,3.16118361,113230.0,113220.0,0.52863896]
["bitfinex-derivatives","BTCF0:USTF0",1759252942611,4.34022577,113230.0,113220.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759252944311,4.34022577,113230.0,113220.0,0.08838075]
["bitfinex-derivatives","BTCF0:USTF0",1759252944511,4.34042577,113230.0,113220.0,0.08838075]
["bitfinex-derivatives","BTCF0:USTF0",1759252945521,4.34042577,113230.0,113220.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759252945919,0.0883038,113210.0,113200.0,0.4491046]
["bitfinex-derivatives","BTCF0:USTF0",1759252946128,1.35682793,113210.0,113200.0,0.4491046]
["bitfinex-derivatives","BTCF0:USTF0",1759252946323,1.79248227,113210.0,113200.0,0.0887046]
["bitfinex-derivatives","BTCF0:USTF0",1759252946618,1.2665765,113210.0,113200.0,0.0883046]
["bitfinex-derivatives","BTCF0:USTF0",1759252946825,3.54115814,113210.0,113200.0,0.0887046]
["bitfinex-derivatives","BTCF0:USTF0",1759252947016,3.54111814,113210.0,113200.0,0.0887046]
["bitfinex-derivatives","BTCF0:USTF0",1759252947216,0.93663814,113210.0,113200.0,0.0887046]
["bitfinex-derivatives","BTCF0:USTF0",1759252947417,3.54099814,113210.0,113200.0,0.0887046]
["bitfinex-derivatives","BTCF0:USTF0",1759252947714,3.54099814,113210.0,113200.0,0.15895916]
["bitfinex-derivatives","BTCF0:USTF0",1759252948020,3.54143458,113210.0,113200.0,0.15895916]
["bitfinex-derivatives","BTCF0:USTF0",1759252948222,3.54159458,113210.0,113200.0,0.15895916]
["bitfinex-derivatives","BTCF0:USTF0",1759252948426,3.54151458,113210.0,113200.0,0.15895916]
["bitfinex-derivatives","BTCF0:USTF0",1759252949427,3.54151458,113210.0,113200.0,0.16771782]
["bitfinex-derivatives","BTCF0:USTF0",1759252949821,3.95975674,113210.0,113200.0,0.07941322]
["bitfinex-derivatives","BTCF0:USTF0",1759252950018,3.54151458,113210.0,113200.0,0.16772482]
["bitfinex-derivatives","BTCF0:USTF0",1759252950519,3.95975674,113210.0,113200.0,0.16732482]
["bitfinex-derivatives","BTCF0:USTF0",1759252950720,3.95975674,113210.0,113200.0,0.16772482]
["bitfinex-derivatives","BTCF0:USTF0",1759252951326,3.12327242,113210.0,113200.0,0.19969482]
["bitfinex-derivatives","BTCF0:USTF0",1759252951624,3.54159458,113210.0,113200.0,0.19969482]
["bitfinex-derivatives","BTCF0:USTF0",1759252952025,3.54151458,113210.0,113200.0,0.19969482]
["bitfinex-derivatives","BTCF0:USTF0",1759252953227,3.95975674,113210.0,113200.0,0.16772482]
["bitfinex-derivatives","BTCF0:USTF0",1759252953430,3.54151458,113210.0,113200.0,0.16772482]
["bitfinex-derivatives","BTCF0:USTF0",1759252956626,0.93703458,113210.0,113200.0,0.16772482]
["bitfinex-derivatives","BTCF0:USTF0",1759252956929,3.54143458,113210.0,113200.0,0.19969482]
["bitfinex-derivatives","BTCF0:USTF0",1759252957319,3.52707498,113210.0,113200.0,0.19969482]
["bitfinex-derivatives","BTCF0:USTF0",1759252957724,0.92267498,113210.0,113200.0,0.19969482]
["bitfinex-derivatives","BTCF0:USTF0",1759252957924,3.52711498,113210.0,113200.0,0.19969482]
["bitfinex-derivatives","BTCF0:USTF0",1759252958125,3.10887282,113210.0,113200.0,0.19969482]
["bitfinex-derivatives","BTCF0:USTF0",1759252958526,3.52711498,113210.0,113200.0,0.19969482]
["bitfinex-derivatives","BTCF0:USTF0",1759252958928,3.52711498,113210.0,113200.0,0.16772482]
["bitfinex-derivatives","BTCF0:USTF0",1759252959833,3.94535714,113210.0,113200.0,0.16772482]
["bitfinex-derivatives","BTCF0:USTF0",1759252961531,3.52711498,113210.0,113200.0,0.19969482]
["bitfinex-derivatives","BTCF0:USTF0",1759252962226,0.92267498,113210.0,113200.0,0.19969482]
["bitfinex-derivatives","BTCF0:USTF0",1759252962432,3.52683498,113210.0,113200.0,0.19969482]
["bitfinex-derivatives","BTCF0:USTF0",1759252964127,0.05532902,113210.0,113200.0,0.61793698]
["bitfinex-derivatives","BTCF0:USTF0",1759252964325,0.05532902,113210.0,113200.0,1.41536914]
["bitfinex-derivatives","BTCF0:USTF0",1759252964326,2.65412862,113210.0,113200.0,1.41536914]
["bitfinex-derivatives","BTCF0:USTF0",1759252964531,2.63632,113210.0,113200.0,1.87842374]
["bitfinex-derivatives","BTCF0:USTF0",1759252964732,2.60452,113210.0,113200.0,1.87842374]
["bitfinex-derivatives","BTCF0:USTF0",1759252964934,2.63672,113210.0,113200.0,0.97888482]
["bitfinex-derivatives","BTCF0:USTF0",1759252965127,3.16027721,113210.0,113200.0,1.39712698]
["bitfinex-derivatives","BTCF0:USTF0",1759252965329,3.17995721,113210.0,113200.0,0.26290386]
["bitfinex-derivatives","BTCF0:USTF0",1759252965530,3.17995721,113210.0,113200.0,0.14222226]
["bitfinex-derivatives","BTCF0:USTF0",1759252965531,3.59819937,113210.0,113200.0,0.14222226]
["bitfinex-derivatives","BTCF0:USTF0",1759252965831,3.59859937,113210.0,113200.0,0.14222226]
["bitfinex-derivatives","BTCF0:USTF0",1759252966028,3.18035721,113210.0,113200.0,0.17419226]
["bitfinex-derivatives","BTCF0:USTF0",1759252966229,3.18035721,113210.0,113200.0,0.17459226]
["bitfinex-derivatives","BTCF0:USTF0",1759252966433,3.18035721,113210.0,113200.0,0.14262226]
["bitfinex-derivatives","BTCF0:USTF0",1759252966633,3.18035721,113210.0,113200.0,0.14222226]
["bitfinex-derivatives","BTCF0:USTF0",1759252966834,3.18035721,113210.0,113200.0,0.14262226]
["bitfinex-derivatives","BTCF0:USTF0",1759252967437,3.16599826,113210.0,113200.0,0.14262226]
["bitfinex-derivatives","BTCF0:USTF0",1759252968037,3.16599826,113210.0,113200.0,0.17459226]
["bitfinex-derivatives","BTCF0:USTF0",1759252968337,3.16599826,113210.0,113200.0,0.26290386]
["bitfinex-derivatives","BTCF0:USTF0",1759252969436,3.16599826,113210.0,113200.0,0.19969482]
["bitfinex-derivatives","BTCF0:USTF0",1759252969837,3.16599826,113210.0,113200.0,0.16772482]
["bitfinex-derivatives","BTCF0:USTF0",1759252971737,2.76247505,113210.0,113200.0,0.19716482]
["bitfinex-derivatives","BTCF0:USTF0",1759252971939,0.15799505,113210.0,113200.0,0.19716482]
["bitfinex-derivatives","BTCF0:USTF0",1759252972138,3.18063721,113210.0,113200.0,0.19716482]
["bitfinex-derivatives","BTCF0:USTF0",1759252972334,3.18059721,113210.0,113200.0,0.19716482]
["bitfinex-derivatives","BTCF0:USTF0",1759252972641,0.57623721,113210.0,113200.0,0.19716482]
["bitfinex-derivatives","BTCF0:USTF0",1759252972840,1.84165125,113210.0,113200.0,1.39427698]
["bitfinex-derivatives","BTCF0:USTF0",1759252973138,2.64340863,113210.0,113200.0,1.81251914]
["bitfinex-derivatives","BTCF0:USTF0",1759252973450,2.64380863,113210.0,113200.0,1.8911663]
["bitfinex-derivatives","BTCF0:USTF0",1759252973640,2.64380863,113210.0,113200.0,1.05468198]
["bitfinex-derivatives","BTCF0:USTF0",1759252973841,2.64380863,113210.0,113200.0,1.8911663]
["bitfinex-derivatives","BTCF0:USTF0",1759252974842,0.03940863,113210.0,113200.0,1.8911663]
["bitfinex-derivatives","BTCF0:USTF0",1759252975043,0.82997125,113210.0,113200.0,1.8911663]
["bitfinex-derivatives","BTCF0:USTF0",1759252975742,0.83037125,113210.0,113200.0,1.8911663]
["bitfinex-derivatives","BTCF0:USTF0",1759252976337,0.01781125,113210.0,113200.0,1.8911663]
["bitfinex-derivatives","BTCF0:USTF0",1759252976533,0.82973125,113210.0,113200.0,1.8911663]
["bitfinex-derivatives","BTCF0:USTF0",1759252976736,0.01781125,113210.0,113200.0,1.8911663]
["bitfinex-derivatives","BTCF0:USTF0",1759252976935,0.05060425,113220.0,113210.0,0.1358137]
["bitfinex-derivatives","BTCF0:USTF0",1759252977241,0.86308425,113220.0,113210.0,0.99397125]
["bitfinex-derivatives","BTCF0:USTF0",1759252977436,0.84872805,113220.0,113210.0,0.99397125]
["bitfinex-derivatives","BTCF0:USTF0",1759252978136,0.84872805,113220.0,113210.0,0.99391661]
["bitfinex-derivatives","BTCF0:USTF0",1759252978744,0.84872805,113220.0,113210.0,1.39391661]
["bitfinex-derivatives","BTCF0:USTF0",1759252978935,0.01746425,113220.0,113210.0,1.39391661]
["bitfinex-derivatives","BTCF0:USTF0",1759252979336,0.83010425,113220.0,113210.0,1.39391661]
["bitfinex-derivatives","BTCF0:USTF0",1759252979646,0.82970425,113220.0,113210.0,1.39391661]
["bitfinex-derivatives","BTCF0:USTF0",1759252979844,0.83010425,113220.0,113210.0,1.39391661]
["bitfinex-derivatives","BTCF0:USTF0",1759252980646,0.82970425,113220.0,113210.0,1.81215877]
["bitfinex-derivatives","BTCF0:USTF0",1759252980844,0.01786425,113220.0,113210.0,1.81215877]
["bitfinex-derivatives","BTCF0:USTF0",1759252981045,0.00010325,113230.0,113220.0,0.135806]
["bitfinex-derivatives","BTCF0:USTF0",1759252981242,0.81234325,113230.0,113220.0,1.44328862]
["bitfinex-derivatives","BTCF0:USTF0",1759252981441,0.81234325,113230.0,113220.0,1.84328862]
["bitfinex-derivatives","BTCF0:USTF0",1759252981744,0.81274325,113230.0,113220.0,1.0068043]
["bitfinex-derivatives","BTCF0:USTF0",1759252981937,0.81274325,113230.0,113220.0,1.84328862]
["bitfinex-derivatives","BTCF0:USTF0",1759252982345,0.83051861,113230.0,113220.0,1.84328862]
["bitfinex-derivatives","BTCF0:USTF0",1759252983147,0.81991891,113230.0,113220.0,1.84328862]
["bitfinex-derivatives","BTCF0:USTF0",1759252984147,0.82000376,113230.0,113220.0,1.84328862]
["bitfinex-derivatives","BTCF0:USTF0",1759252987045,0.8022284,113230.0,113220.0,1.84328862]
["bitfinex-derivatives","BTCF0:USTF0",1759252987251,0.81967624,113230.0,113220.0,1.84328862]
["bitfinex-derivatives","BTCF0:USTF0",1759252987451,0.80532248,113230.0,113220.0,1.92210816]
["bitfinex-derivatives","BTCF0:USTF0",1759252987652,0.80532248,113230.0,113220.0,1.81190986]
["bitfinex-derivatives","BTCF0:USTF0",1759252989756,0.83766248,113230.0,113220.0,0.97542554]
["bitfinex-derivatives","BTCF0:USTF0",1759252989951,0.83766248,113230.0,113220.0,1.81190986]
["bitfinex-derivatives","BTCF0:USTF0",1759252990653,0.83791869,113230.0,113220.0,1.81190986]
["bitfinex-derivatives","BTCF0:USTF0",1759252993556,0.0181889,113230.0,113220.0,1.81190986]
["bitfinex-derivatives","BTCF0:USTF0",1759252993955,0.00048485,113230.0,113220.0,1.81190986]
["bitfinex-derivatives","BTCF0:USTF0",1759252994152,0.2805511,113250.0,113240.0,0.1357904]
["bitfinex-derivatives","BTCF0:USTF0",1759252994350,0.2805511,113250.0,113240.0,1.77266649]
["bitfinex-derivatives","BTCF0:USTF0",1759252994548,0.2482111,113250.0,113240.0,1.77266649]
["bitfinex-derivatives","BTCF0:USTF0",1759252994850,1.0929911,113250.0,113240.0,1.77266649]
["bitfinex-derivatives","BTCF0:USTF0",1759252995050,1.0929911,113250.0,113240.0,1.84161821]
["bitfinex-derivatives","BTCF0:USTF0",1759252995551,1.0925911,113250.0,113240.0,1.84161821]
["bitfinex-derivatives","BTCF0:USTF0",1759252995746,1.0929911,113250.0,113240.0,1.84161821]
["bitfinex-derivatives","BTCF0:USTF0",1759252996456,1.51123326,113250.0,113240.0,1.42337605]
["bitfinex-derivatives","BTCF0:USTF0",1759252997356,0.69919326,113250.0,113240.0,1.42337605]
["bitfinex-derivatives","BTCF0:USTF0",1759252997556,1.51119326,113250.0,113240.0,1.84161821]
["bitfinex-derivatives","BTCF0:USTF0",1759252997956,1.51119326,113250.0,113240.0,1.76282644]
["bitfinex-derivatives","BTCF0:USTF0",1759252998156,1.0929511,113250.0,113240.0,1.84161821]
["bitfinex-derivatives","BTCF0:USTF0",1759252998356,1.0929511,113250.0,113240.0,1.34436587]
["bitfinex-derivatives","BTCF0:USTF0",1759252999049,0.2809511,113250.0,113240.0,1.34436587]
["bitfinex-derivatives","BTCF0:USTF0",1759252999249,1.0929511,113250.0,113240.0,1.42315764]
["bitfinex-derivatives","BTCF0:USTF0",1759252999659,1.0929511,113250.0,113240.0,0.92634212]
["bitfinex-derivatives","BTCF0:USTF0",1759253000657,1.51097485,113250.0,113240.0,0.92634212]
["bitfinex-derivatives","BTCF0:USTF0",1759253000958,1.0929511,113250.0,113240.0,0.92634212]
["bitfinex-derivatives","BTCF0:USTF0",1759253002559,1.92011485,113250.0,113240.0,0.97133067]
["bitfinex-derivatives","BTCF0:USTF0",1759253003461,3.71099485,113250.0,113240.0,0.97133067]
["bitfinex-derivatives","BTCF0:USTF0",1759253003651,3.79926745,113250.0,113240.0,0.88305027]
["bitfinex-derivatives","BTCF0:USTF0",1759253003852,4.20293829,113250.0,113240.0,0.13201029]
["bitfinex-derivatives","BTCF0:USTF0",1759253004052,4.20293829,113250.0,113240.0,0.06305857]
["bitfinex-derivatives","BTCF0:USTF0",1759253004448,3.78491454,113250.0,113240.0,0.06305857]
["bitfinex-derivatives","BTCF0:USTF0",1759253004647,4.22086385,113250.0,113240.0,0.06305857]
["bitfinex-derivatives","BTCF0:USTF0",1759253004860,3.98700566,113250.0,113240.0,0.06305857]
["bitfinex-derivatives","BTCF0:USTF0",1759253005161,3.9690801,113250.0,113240.0,0.06305857]
["bitfinex-derivatives","BTCF0:USTF0",1759253005360,3.98643075,113250.0,113240.0,0.06305857]
["bitfinex-derivatives","BTCF0:USTF0",1759253005761,4.34723075,113250.0,113240.0,0.06305857]
["bitfinex-derivatives","BTCF0:USTF0",1759253006059,0.0882804,113240.0,113230.0,0.06305857]
["bitfinex-derivatives","BTCF0:USTF0",1759253006260,0.1190882,113230.0,113220.0,0.68615057]
["bitfinex-derivatives","BTCF0:USTF0",1759253006459,0.53493091,113230.0,113220.0,0.55788227]
["bitfinex-derivatives","BTCF0:USTF0",1759253006658,3.12939091,113230.0,113220.0,0.57550227]
["bitfinex-derivatives","BTCF0:USTF0",1759253007562,0.54385665,113230.0,113220.0,0.57550227]
["bitfinex-derivatives","BTCF0:USTF0",1759253007862,3.05174375,113230.0,113220.0,0.57550227]
["bitfinex-derivatives","BTCF0:USTF0",1759253008164,2.7220082,113230.0,113220.0,0.57550227]
["bitfinex-derivatives","BTCF0:USTF0",1759253008366,3.15737769,113230.0,113220.0,0.57550227]
["bitfinex-derivatives","BTCF0:USTF0",1759253008658,0.94553195,113230.0,113220.0,0.07879177]
["bitfinex-derivatives","BTCF0:USTF0",1759253008858,3.54849195,113230.0,113220.0,0.07879177]
["bitfinex-derivatives","BTCF0:USTF0",1759253009061,0.119096,113220.0,113210.0,0.32535847]
["bitfinex-derivatives","BTCF0:USTF0",1759253009257,0.99067839,113220.0,113210.0,0.21516017]
["bitfinex-derivatives","BTCF0:USTF0",1759253009464,0.57265464,113220.0,113210.0,0.21516017]
["bitfinex-derivatives","BTCF0:USTF0",1759253009760,0.55488464,113220.0,113210.0,0.21516017]
["bitfinex-derivatives","BTCF0:USTF0",1759253009961,0.55488464,113220.0,113210.0,0.16709017]
["bitfinex-derivatives","BTCF0:USTF0",1759253009962,1.39067839,113220.0,113210.0,0.16709017]
["bitfinex-derivatives","BTCF0:USTF0",1759253010156,1.75147839,113220.0,113210.0,0.07879177]
["bitfinex-derivatives","BTCF0:USTF0",1759253010357,1.75147839,113220.0,113210.0,0.06355361]
["bitfinex-derivatives","BTCF0:USTF0",1759253010556,4.35451839,113220.0,113210.0,0.06315361]
["bitfinex-derivatives","BTCF0:USTF0",1759253010756,4.35451839,113220.0,113210.0,0.06355361]
["bitfinex-derivatives","BTCF0:USTF0",1759253010962,4.35451839,113220.0,113210.0,0.01360226]
["bitfinex-derivatives","BTCF0:USTF0",1759253011262,0.0883116,113200.0,113190.0,0.4675381]
["bitfinex-derivatives","BTCF0:USTF0",1759253011451,0.50633535,113200.0,113190.0,0.4675381]
["bitfinex-derivatives","BTCF0:USTF0",1759253011652,0.41802375,113200.0,113190.0,0.4967381]
["bitfinex-derivatives","BTCF0:USTF0",1759253011853,3.42122375,113200.0,113190.0,0.4971381]
["bitfinex-derivatives","BTCF0:USTF0",1759253012055,0.81802375,113200.0,113190.0,0.4971381]
["bitfinex-derivatives","BTCF0:USTF0",1759253012463,0.86712755,113210.0,113200.0,0.1359315]
["bitfinex-derivatives","BTCF0:USTF0",1759253012757,0.0008,113210.0,113200.0,0.4967315]
["bitfinex-derivatives","BTCF0:USTF0",1759253012965,2.60436,113210.0,113200.0,0.4967315]
["bitfinex-derivatives","BTCF0:USTF0",1759253013263,3.02198375,113210.0,113200.0,0.4967315]
["bitfinex-derivatives","BTCF0:USTF0",1759253013751,0.4040653,113210.0,113200.0,0.4967315]
["bitfinex-derivatives","BTCF0:USTF0",1759253013952,0.4040653,113210.0,113200.0,0.91475525]
["bitfinex-derivatives","BTCF0:USTF0",1759253013953,1.79168,113210.0,113200.0,0.91475525]
["bitfinex-derivatives","BTCF0:USTF0",1759253014163,0.01776489,113220.0,113210.0,0.1359238]
["bitfinex-derivatives","BTCF0:USTF0",1759253014358,3.04022864,113220.0,113210.0,0.1359238]
["bitfinex-derivatives","BTCF0:USTF0",1759253014664,3.04026864,113220.0,113210.0,0.1359238]
["bitfinex-derivatives","BTCF0:USTF0",1759253014859,3.04034864,113220.0,113210.0,0.1359238]
["bitfinex-derivatives","BTCF0:USTF0",1759253015161,2.71022089,113220.0,113210.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1759253015356,4.30706839,113220.0,113210.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1759253016262,4.30706839,113220.0,113210.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1759253016656,4.30706839,113220.0,113210.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1759253016852,4.30706839,113220.0,113210.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1759253017063,3.88888464,113220.0,113210.0,0.1363237]
["bitfinex-derivatives","BTCF0:USTF0",1759253017362,4.30690839,113220.0,113210.0,0.1363237]
["bitfinex-derivatives","BTCF0:USTF0",1759253017959,1.70330839,113220.0,113210.0,0.1363237]
["bitfinex-derivatives","BTCF0:USTF0",1759253018166,3.03970864,113220.0,113210.0,0.1363237]
["bitfinex-derivatives","BTCF0:USTF0",1759253018358,3.12800454,113220.0,113210.0,0.1363237]
["bitfinex-derivatives","BTCF0:USTF0",1759253018564,3.12760454,113220.0,113210.0,0.1363237]
["bitfinex-derivatives","BTCF0:USTF0",1759253018764,3.12784454,113220.0,113210.0,0.1363237]
["bitfinex-derivatives","BTCF0:USTF0",1759253018963,3.12824454,113220.0,113210.0,0.1363237]
["bitfinex-derivatives","BTCF0:USTF0",1759253019163,0.43618864,113220.0,113210.0,0.1363237]
["bitfinex-derivatives","BTCF0:USTF0",1759253019369,2.62188489,113220.0,113210.0,0.1363237]
["bitfinex-derivatives","BTCF0:USTF0",1759253019668,3.12820424,113220.0,113210.0,0.1363237]
["bitfinex-derivatives","BTCF0:USTF0",1759253020166,3.12820424,113220.0,113210.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1759253020467,3.90702799,113220.0,113210.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1759253022070,3.90702799,113220.0,113210.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1759253022264,3.52557758,113220.0,113210.0,0.1063233]
["bitfinex-derivatives","BTCF0:USTF0",1759253022772,3.52565758,113220.0,113210.0,0.1063233]
["bitfinex-derivatives","BTCF0:USTF0",1759253023064,3.92565758,113220.0,113210.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1759253023269,3.92565758,113220.0,113210.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1759253023467,3.90789269,113220.0,113210.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1759253023672,3.92573761,113220.0,113210.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1759253023873,3.92573761,113220.0,113210.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1759253024059,3.92573761,113220.0,113210.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1759253024774,3.92573761,113220.0,113210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759253025068,0.0883023,113210.0,113200.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1759253025268,3.50737939,113210.0,113200.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1759253026470,3.50737939,113210.0,113200.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1759253026667,3.0528223,113210.0,113200.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1759253027173,3.07058701,113210.0,113200.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1759253027375,3.5251841,113210.0,113200.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1759253027977,3.5251841,113210.0,113200.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1759253028272,3.5252241,113210.0,113200.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1759253030173,3.5252241,113210.0,113200.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1759253030566,0.9214641,113210.0,113200.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1759253030772,3.5252641,113210.0,113200.0,0.1363608]
["bitfinex-derivatives","BTCF0:USTF0",1759253030977,3.52492583,113210.0,113200.0,0.1363608]
["bitfinex-derivatives","BTCF0:USTF0",1759253031170,3.52492583,113210.0,113200.0,0.15321667]
["bitfinex-derivatives","BTCF0:USTF0",1759253031874,0.92112583,113210.0,113200.0,0.15321667]
["bitfinex-derivatives","BTCF0:USTF0",1759253032071,3.52500583,113210.0,113200.0,0.18364667]
["bitfinex-derivatives","BTCF0:USTF0",1759253032579,1.80906644,113210.0,113200.0,0.54444667]
["bitfinex-derivatives","BTCF0:USTF0",1759253032786,2.60694718,113210.0,113200.0,0.96014276]
["bitfinex-derivatives","BTCF0:USTF0",1759253033074,0.00306718,113210.0,113200.0,1.41473985]
["bitfinex-derivatives","BTCF0:USTF0",1759253033274,0.68294559,113230.0,113220.0,0.1371452]
["bitfinex-derivatives","BTCF0:USTF0",1759253033578,3.0531674,113230.0,113220.0,0.1371452]
["bitfinex-derivatives","BTCF0:USTF0",1759253033878,0.0882838,113240.0,113230.0,0.1371374]
["bitfinex-derivatives","BTCF0:USTF0",1759253034171,2.6931238,113240.0,113230.0,0.20022675]
["bitfinex-derivatives","BTCF0:USTF0",1759253034377,2.6923238,113240.0,113230.0,0.20022675]
["bitfinex-derivatives","BTCF0:USTF0",1759253034678,3.14732089,113240.0,113230.0,0.20022675]
["bitfinex-derivatives","BTCF0:USTF0",1759253034873,0.54328089,113240.0,113230.0,0.20022675]
["bitfinex-derivatives","BTCF0:USTF0",1759253035177,0.56091554,113240.0,113230.0,0.20022675]
["bitfinex-derivatives","BTCF0:USTF0",1759253035380,3.16563554,113240.0,113230.0,0.20022675]
["bitfinex-derivatives","BTCF0:USTF0",1759253036881,3.16543254,113240.0,113230.0,0.20022675]
["bitfinex-derivatives","BTCF0:USTF0",1759253037273,3.16543254,113240.0,113230.0,0.11193935]
["bitfinex-derivatives","BTCF0:USTF0",1759253037677,3.16543254,113240.0,113230.0,0.26909982]
["bitfinex-derivatives","BTCF0:USTF0",1759253037973,3.16543254,113240.0,113230.0,0.20601047]
["bitfinex-derivatives","BTCF0:USTF0",1759253038174,3.16487254,113240.0,113230.0,0.56681047]
["bitfinex-derivatives","BTCF0:USTF0",1759253038369,3.14784089,113240.0,113230.0,0.56681047]
["bitfinex-derivatives","BTCF0:USTF0",1759253038575,0.01793801,113240.0,113230.0,0.56681047]
["bitfinex-derivatives","BTCF0:USTF0",1759253038775,2.62265801,113240.0,113230.0,0.56681047]
["bitfinex-derivatives","BTCF0:USTF0",1759253039177,2.62225801,113240.0,113230.0,0.56681047]
["bitfinex-derivatives","BTCF0:USTF0",1759253039583,2.62265801,113240.0,113230.0,0.56681047]
["bitfinex-derivatives","BTCF0:USTF0",1759253040384,2.62312483,113240.0,113230.0,0.56681047]
["bitfinex-derivatives","BTCF0:USTF0",1759253040579,0.01840483,113240.0,113230.0,0.56681047]
["bitfinex-derivatives","BTCF0:USTF0",1759253040784,0.83128483,113240.0,113230.0,0.96681047]
["bitfinex-derivatives","BTCF0:USTF0",1759253040985,0.83128483,113240.0,113230.0,1.04560224]
["bitfinex-derivatives","BTCF0:USTF0",1759253041179,0.83088483,113240.0,113230.0,1.04560224]
["bitfinex-derivatives","BTCF0:USTF0",1759253041383,0.83128483,113240.0,113230.0,1.04560224]
["bitfinex-derivatives","BTCF0:USTF0",1759253041587,0.01840483,113240.0,113230.0,1.04560224]
["bitfinex-derivatives","BTCF0:USTF0",1759253041785,0.83124483,113240.0,113230.0,1.04560224]
["bitfinex-derivatives","BTCF0:USTF0",1759253041986,0.83124483,113240.0,113230.0,1.50019933]
["bitfinex-derivatives","BTCF0:USTF0",1759253041987,0.01840483,113240.0,113230.0,1.50019933]
["bitfinex-derivatives","BTCF0:USTF0",1759253042189,0.81312,113240.0,113230.0,1.04560224]
["bitfinex-derivatives","BTCF0:USTF0",1759253042683,0.7983667,113240.0,113230.0,1.04560224]
["bitfinex-derivatives","BTCF0:USTF0",1759253042983,0.7987667,113240.0,113230.0,1.04560224]
["bitfinex-derivatives","BTCF0:USTF0",1759253043180,0.78816734,113240.0,113230.0,1.04560224]
["bitfinex-derivatives","BTCF0:USTF0",1759253043380,0.78816734,113240.0,113230.0,0.64560224]
["bitfinex-derivatives","BTCF0:USTF0",1759253043989,1.33104353,113240.0,113230.0,0.64560224]
["bitfinex-derivatives","BTCF0:USTF0",1759253044179,1.33104353,113240.0,113230.0,0.56681047]
["bitfinex-derivatives","BTCF0:USTF0",1759253044485,1.24276443,113240.0,113230.0,0.62979535]
["bitfinex-derivatives","BTCF0:USTF0",1759253048494,0.78816734,113240.0,113230.0,0.62979535]
["bitfinex-derivatives","BTCF0:USTF0",1759253051190,1.02202553,113240.0,113230.0,0.62979535]
["bitfinex-derivatives","BTCF0:USTF0",1759253054397,1.47662262,113240.0,113230.0,0.62979535]
["bitfinex-derivatives","BTCF0:USTF0",1759253054999,1.02202553,113240.0,113230.0,0.62979535]
["bitfinex-derivatives","BTCF0:USTF0",1759253056199,1.47662262,113240.0,113230.0,0.62979535]
["bitfinex-derivatives","BTCF0:USTF0",1759253056801,1.02202553,113240.0,113230.0,0.62979535]
["bitfinex-derivatives","BTCF0:USTF0",1759253057302,1.00767093,113240.0,113230.0,0.62979535]
["bitfinex-derivatives","BTCF0:USTF0",1759253057893,1.55054802,113240.0,113230.0,0.18070795]
["bitfinex-derivatives","BTCF0:USTF0",1759253058203,1.55054802,113240.0,113230.0,0.17558087]
["bitfinex-derivatives","BTCF0:USTF0",1759253058204,2.07748983,113240.0,113230.0,0.17558087]
["bitfinex-derivatives","BTCF0:USTF0",1759253058389,2.66875694,113240.0,113230.0,0.1067078]
["bitfinex-derivatives","BTCF0:USTF0",1759253058996,2.14582484,113240.0,113230.0,0.1067078]
["bitfinex-derivatives","BTCF0:USTF0",1759253059200,2.14582484,113240.0,113230.0,0.16969268]
["bitfinex-derivatives","BTCF0:USTF0",1759253059498,0.5233321,113240.0,113230.0,0.20077268]
["bitfinex-derivatives","BTCF0:USTF0",1759253059702,3.1265321,113240.0,113230.0,0.20077268]
["bitfinex-derivatives","BTCF0:USTF0",1759253060004,2.6036,113240.0,113230.0,0.20077268]
["bitfinex-derivatives","BTCF0:USTF0",1759253060197,2.6032,113240.0,113230.0,0.20077268]
["bitfinex-derivatives","BTCF0:USTF0",1759253060396,0.5233321,113240.0,113230.0,0.56157268]
["bitfinex-derivatives","BTCF0:USTF0",1759253060600,1.3353721,113240.0,113230.0,0.63217588]
["bitfinex-derivatives","BTCF0:USTF0",1759253061301,1.3353721,113240.0,113230.0,0.569191]
["bitfinex-derivatives","BTCF0:USTF0",1759253062103,0.81244,113240.0,113230.0,0.569191]
["bitfinex-derivatives","BTCF0:USTF0",1759253062300,0.81244,113240.0,113230.0,0.64798277]
["bitfinex-derivatives","BTCF0:USTF0",1759253063105,0.80183959,113240.0,113230.0,0.64798277]
["bitfinex-derivatives","BTCF0:USTF0",1759253063402,2.78172222,113250.0,113240.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1759253063594,3.23296222,113250.0,113240.0,0.19990139]
["bitfinex-derivatives","BTCF0:USTF0",1759253063996,3.59376222,113250.0,113240.0,0.19990139]
["bitfinex-derivatives","BTCF0:USTF0",1759253064196,3.23296222,113250.0,113240.0,0.19990139]
["bitfinex-derivatives","BTCF0:USTF0",1759253065307,0.62972222,113250.0,113240.0,0.19990139]
["bitfinex-derivatives","BTCF0:USTF0",1759253065506,3.23292222,113250.0,113240.0,0.19990139]
["bitfinex-derivatives","BTCF0:USTF0",1759253066202,3.12814089,113250.0,113240.0,0.19990139]
["bitfinex-derivatives","BTCF0:USTF0",1759253067904,3.11378672,113250.0,113240.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1759253069000,3.89273749,113250.0,113240.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1759253069206,3.89273749,113250.0,113240.0,0.08056208]
["bitfinex-derivatives","BTCF0:USTF0",1759253069509,3.89273749,113250.0,113240.0,0.16884208]
["bitfinex-derivatives","BTCF0:USTF0",1759253070311,3.89273749,113250.0,113240.0,0.19992208]
["bitfinex-derivatives","BTCF0:USTF0",1759253070812,3.47458672,113250.0,113240.0,0.19992208]
["bitfinex-derivatives","BTCF0:USTF0",1759253071110,3.53193749,113250.0,113240.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1759253071305,0.09243595,113250.0,113240.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1759253071507,3.11374672,113250.0,113240.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1759253072002,0.51058672,113250.0,113240.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1759253072402,3.11370672,113250.0,113240.0,0.21548177]
["bitfinex-derivatives","BTCF0:USTF0",1759253072912,3.53185749,113250.0,113240.0,0.21548177]
["bitfinex-derivatives","BTCF0:USTF0",1759253074301,2.31572975,113250.0,113240.0,0.21548177]
["bitfinex-derivatives","BTCF0:USTF0",1759253074507,3.12768975,113250.0,113240.0,0.21548177]
["bitfinex-derivatives","BTCF0:USTF0",1759253074709,0.43629705,113250.0,113240.0,0.63363254]
["bitfinex-derivatives","BTCF0:USTF0",1759253074910,1.23765713,113250.0,113240.0,0.55484077]
["bitfinex-derivatives","BTCF0:USTF0",1759253075311,1.23805713,113250.0,113240.0,0.49749]
["bitfinex-derivatives","BTCF0:USTF0",1759253075707,1.23805713,113250.0,113240.0,0.6076883]
["bitfinex-derivatives","BTCF0:USTF0",1759253076610,1.23805713,113250.0,113240.0,0.49749]
["bitfinex-derivatives","BTCF0:USTF0",1759253077310,1.23805713,113250.0,113240.0,0.91564077]
["bitfinex-derivatives","BTCF0:USTF0",1759253077512,1.23805713,113250.0,113240.0,0.99466405]
["bitfinex-derivatives","BTCF0:USTF0",1759253077812,1.23367516,113250.0,113240.0,0.99466405]
["bitfinex-derivatives","BTCF0:USTF0",1759253078116,1.24802828,113250.0,113240.0,0.99466405]
["bitfinex-derivatives","BTCF0:USTF0",1759253078307,1.23051077,113250.0,113240.0,0.99466405]
["bitfinex-derivatives","BTCF0:USTF0",1759253078614,1.24802828,113250.0,113240.0,0.99466405]
["bitfinex-derivatives","BTCF0:USTF0",1759253079108,0.43606828,113250.0,113240.0,0.99466405]
["bitfinex-derivatives","BTCF0:USTF0",1759253079315,1.24798828,113250.0,113240.0,0.91564077]
["bitfinex-derivatives","BTCF0:USTF0",1759253079515,1.24758828,113250.0,113240.0,0.91564077]
["bitfinex-derivatives","BTCF0:USTF0",1759253079711,1.24798828,113250.0,113240.0,0.91564077]
["bitfinex-derivatives","BTCF0:USTF0",1759253080013,1.24798828,113250.0,113240.0,0.99463913]
["bitfinex-derivatives","BTCF0:USTF0",1759253080713,1.24798828,113250.0,113240.0,0.57648836]
["bitfinex-derivatives","BTCF0:USTF0",1759253080911,1.24798828,113250.0,113240.0,0.99463913]
["bitfinex-derivatives","BTCF0:USTF0",1759253081816,1.24810037,113250.0,113240.0,0.99463913]
["bitfinex-derivatives","BTCF0:USTF0",1759253082015,1.24810037,113250.0,113240.0,0.57648836]
["bitfinex-derivatives","BTCF0:USTF0",1759253082216,1.24810037,113250.0,113240.0,0.99463913]
["bitfinex-derivatives","BTCF0:USTF0",1759253084318,0.43618037,113250.0,113240.0,0.99463913]
["bitfinex-derivatives","BTCF0:USTF0",1759253084519,1.24802037,113250.0,113240.0,0.99463913]
["bitfinex-derivatives","BTCF0:USTF0",1759253084706,0.43618037,113250.0,113240.0,0.99463913]
["bitfinex-derivatives","BTCF0:USTF0",1759253085019,1.24758037,113250.0,113240.0,1.02583907]
["bitfinex-derivatives","BTCF0:USTF0",1759253085519,1.24764202,113250.0,113240.0,1.02583907]
["bitfinex-derivatives","BTCF0:USTF0",1759253086626,1.24764202,113250.0,113240.0,0.91564077]
["bitfinex-derivatives","BTCF0:USTF0",1759253087530,0.01769125,113250.0,113240.0,0.99459741]
["bitfinex-derivatives","BTCF0:USTF0",1759253087728,1.24760202,113250.0,113240.0,0.99459741]
["bitfinex-derivatives","BTCF0:USTF0",1759253088026,1.23324955,113250.0,113240.0,0.99459741]
["bitfinex-derivatives","BTCF0:USTF0",1759253088528,1.23324955,113250.0,113240.0,0.91564077]
["bitfinex-derivatives","BTCF0:USTF0",1759253090723,0.81509878,113250.0,113240.0,1.31564077]
["bitfinex-derivatives","BTCF0:USTF0",1759253090924,0.81176,113250.0,113240.0,2.15194231]
["bitfinex-derivatives","BTCF0:USTF0",1759253091128,1.71622163,113260.0,113240.0,2.34008606]
["bitfinex-derivatives","BTCF0:USTF0",1759253091331,0.03095,113280.0,113270.0,0.1362467]
["bitfinex-derivatives","BTCF0:USTF0",1759253091532,0.84267,113280.0,113270.0,0.91519747]
["bitfinex-derivatives","BTCF0:USTF0",1759253091726,0.41815077,113290.0,113280.0,0.0882489]
["bitfinex-derivatives","BTCF0:USTF0",1759253091933,0.44910077,113290.0,113280.0,0.6332647]
["bitfinex-derivatives","BTCF0:USTF0",1759253092230,1.26082077,113290.0,113280.0,0.6332647]
["bitfinex-derivatives","BTCF0:USTF0",1759253092425,0.03095,113290.0,113280.0,0.91518967]
["bitfinex-derivatives","BTCF0:USTF0",1759253092631,0.84307,113290.0,113280.0,0.91518967]
["bitfinex-derivatives","BTCF0:USTF0",1759253092933,1.27821025,113290.0,113280.0,0.9940647]
["bitfinex-derivatives","BTCF0:USTF0",1759253093132,1.27861025,113290.0,113280.0,0.9940647]
["bitfinex-derivatives","BTCF0:USTF0",1759253093828,1.27861025,113290.0,113280.0,1.06633803]
["bitfinex-derivatives","BTCF0:USTF0",1759253094234,1.27861025,113290.0,113280.0,0.987463]
["bitfinex-derivatives","BTCF0:USTF0",1759253095134,1.27861025,113290.0,113280.0,1.05042273]
["bitfinex-derivatives","BTCF0:USTF0",1759253095638,1.27861025,113290.0,113280.0,1.05934297]
["bitfinex-derivatives","BTCF0:USTF0",1759253096529,1.36685175,113290.0,113280.0,0.6411922]
["bitfinex-derivatives","BTCF0:USTF0",1759253096729,0.94870098,113290.0,113280.0,0.6411922]
["bitfinex-derivatives","BTCF0:USTF0",1759253097037,1.36685175,113290.0,113280.0,0.6411922]
["bitfinex-derivatives","BTCF0:USTF0",1759253097630,1.36685185,113290.0,113280.0,0.6411922]
["bitfinex-derivatives","BTCF0:USTF0",1759253098236,1.27861025,113290.0,113280.0,0.6411922]
["bitfinex-derivatives","BTCF0:USTF0",1759253098938,1.27861025,113290.0,113280.0,1.05934297]
["bitfinex-derivatives","BTCF0:USTF0",1759253099639,0.46689025,113290.0,113280.0,1.05934297]
["bitfinex-derivatives","BTCF0:USTF0",1759253099940,1.27837025,113290.0,113280.0,1.05934297]
["bitfinex-derivatives","BTCF0:USTF0",1759253100538,0.01738948,113290.0,113280.0,1.87749374]
["bitfinex-derivatives","BTCF0:USTF0",1759253100837,0.44910077,113310.0,113300.0,0.1362238]
["bitfinex-derivatives","BTCF0:USTF0",1759253101027,0.84239,113310.0,113300.0,0.55437457]
["bitfinex-derivatives","BTCF0:USTF0",1759253101226,1.34916677,113310.0,113300.0,0.1362238]
["bitfinex-derivatives","BTCF0:USTF0",1759253101437,1.36111677,113310.0,113300.0,0.0882338]
["bitfinex-derivatives","BTCF0:USTF0",1759253101637,0.86039806,113310.0,113300.0,0.1362238]
["bitfinex-derivatives","BTCF0:USTF0",1759253101939,1.27854883,113310.0,113300.0,0.1362238]
["bitfinex-derivatives","BTCF0:USTF0",1759253102135,1.36677483,113310.0,113300.0,0.1362238]
["bitfinex-derivatives","BTCF0:USTF0",1759253102640,1.27854883,113310.0,113300.0,0.1362238]
["bitfinex-derivatives","BTCF0:USTF0",1759253103438,0.01800806,113310.0,113300.0,1.73332534]
["bitfinex-derivatives","BTCF0:USTF0",1759253103734,0.82900806,113310.0,113300.0,1.37806577]
["bitfinex-derivatives","BTCF0:USTF0",1759253103935,1.27850883,113310.0,113300.0,1.37806577]
["bitfinex-derivatives","BTCF0:USTF0",1759253104129,1.27850883,113310.0,113300.0,0.8970238]
["bitfinex-derivatives","BTCF0:USTF0",1759253104330,1.27850883,113310.0,113300.0,1.31517457]
["bitfinex-derivatives","BTCF0:USTF0",1759253104534,0.86035806,113310.0,113300.0,1.31517457]
["bitfinex-derivatives","BTCF0:USTF0",1759253105042,1.27850883,113310.0,113300.0,1.31517457]
["bitfinex-derivatives","BTCF0:USTF0",1759253106744,0.86035806,113310.0,113300.0,1.31517457]
["bitfinex-derivatives","BTCF0:USTF0",1759253107633,1.27850883,113310.0,113300.0,0.4970238]
["bitfinex-derivatives","BTCF0:USTF0",1759253107839,1.27873703,113310.0,113300.0,0.91517457]
["bitfinex-derivatives","BTCF0:USTF0",1759253108648,0.86058626,113310.0,113300.0,0.91517457]
["bitfinex-derivatives","BTCF0:USTF0",1759253108848,1.27873703,113310.0,113300.0,0.91517457]
["bitfinex-derivatives","BTCF0:USTF0",1759253109044,0.86058626,113310.0,113300.0,0.91517457]
["bitfinex-derivatives","BTCF0:USTF0",1759253109240,1.27873703,113310.0,113300.0,0.91517457]
["bitfinex-derivatives","BTCF0:USTF0",1759253109743,0.86058626,113310.0,113300.0,0.91517457]
["bitfinex-derivatives","BTCF0:USTF0",1759253110639,0.86058626,113310.0,113300.0,0.4970238]
["bitfinex-derivatives","BTCF0:USTF0",1759253110846,0.86058626,113310.0,113300.0,0.91517457]
["bitfinex-derivatives","BTCF0:USTF0",1759253111546,0.86056424,113310.0,113300.0,0.91517457]
["bitfinex-derivatives","BTCF0:USTF0",1759253114449,0.86056424,113310.0,113300.0,1.33332534]
["bitfinex-derivatives","BTCF0:USTF0",1759253114644,0.01781424,113310.0,113300.0,1.73332534]
["bitfinex-derivatives","BTCF0:USTF0",1759253114843,0.01821424,113310.0,113300.0,1.73332534]
["bitfinex-derivatives","BTCF0:USTF0",1759253115046,0.34649424,113310.0,113300.0,2.15147611]
["bitfinex-derivatives","BTCF0:USTF0",1759253115244,0.34689424,113310.0,113300.0,2.15147611]
["bitfinex-derivatives","BTCF0:USTF0",1759253115847,0.34689424,113310.0,113300.0,1.73332534]
["bitfinex-derivatives","BTCF0:USTF0",1759253116153,0.34689424,113310.0,113300.0,1.79621654]
["bitfinex-derivatives","BTCF0:USTF0",1759253120259,0.34689424,113310.0,113300.0,1.31446605]
["bitfinex-derivatives","BTCF0:USTF0",1759253120456,0.34689424,113310.0,113300.0,1.37738076]
["bitfinex-derivatives","BTCF0:USTF0",1759253120659,0.34689424,113310.0,113300.0,1.31446605]
["bitfinex-derivatives","BTCF0:USTF0",1759253123855,0.32908,113310.0,113300.0,1.31446605]
["bitfinex-derivatives","BTCF0:USTF0",1759253124051,0.31848809,113310.0,113300.0,1.31446605]
["bitfinex-derivatives","BTCF0:USTF0",1759253124358,0.31848809,113310.0,113300.0,1.39334108]
["bitfinex-derivatives","BTCF0:USTF0",1759253124359,0.30414488,113310.0,113300.0,1.39334108]
["bitfinex-derivatives","BTCF0:USTF0",1759253125857,0.81132,113310.0,113300.0,1.81078333]
["bitfinex-derivatives","BTCF0:USTF0",1759253126259,0.81132,113310.0,113300.0,1.39334108]
["bitfinex-derivatives","BTCF0:USTF0",1759253126452,0.0004,113310.0,113300.0,1.81078333]
["bitfinex-derivatives","BTCF0:USTF0",1759253126658,0.81132,113310.0,113300.0,1.81078333]
["bitfinex-derivatives","BTCF0:USTF0",1759253126854,0.81132,113310.0,113300.0,1.39334108]
["bitfinex-derivatives","BTCF0:USTF0",1759253127262,0.81132,113310.0,113300.0,1.31446605]
["bitfinex-derivatives","BTCF0:USTF0",1759253128462,0.81132,113310.0,113300.0,1.42489298]
["bitfinex-derivatives","BTCF0:USTF0",1759253130957,0.0004,113310.0,113300.0,1.42489298]
["bitfinex-derivatives","BTCF0:USTF0",1759253131157,0.22056,113310.0,113300.0,1.84233523]
["bitfinex-derivatives","BTCF0:USTF0",1759253131460,0.22056,113310.0,113300.0,1.42489298]
["bitfinex-derivatives","BTCF0:USTF0",1759253133065,0.22056,113310.0,113300.0,1.84233523]
["bitfinex-derivatives","BTCF0:USTF0",1759253134057,0.22056,113310.0,113300.0,1.42489298]
["bitfinex-derivatives","BTCF0:USTF0",1759253134262,0.19562526,113310.0,113300.0,1.42489298]
["bitfinex-derivatives","BTCF0:USTF0",1759253134957,0.19562526,113310.0,113300.0,1.84233523]
["bitfinex-derivatives","BTCF0:USTF0",1759253135458,0.19562526,113310.0,113300.0,1.9211808]
["bitfinex-derivatives","BTCF0:USTF0",1759253135759,0.19562526,113310.0,113300.0,1.81075387]
["bitfinex-derivatives","BTCF0:USTF0",1759253137265,0.03236,113330.0,113320.0,0.1380683]
["bitfinex-derivatives","BTCF0:USTF0",1759253137460,1.81726,113340.0,113330.0,0.1380605]
["bitfinex-derivatives","BTCF0:USTF0",1759253137662,2.62802,113340.0,113330.0,0.91630275]
["bitfinex-derivatives","BTCF0:USTF0",1759253137864,2.62842,113340.0,113330.0,0.91630275]
["bitfinex-derivatives","BTCF0:USTF0",1759253138165,2.62842,113340.0,113330.0,0.57770607]
["bitfinex-derivatives","BTCF0:USTF0",1759253139666,2.7166227,113340.0,113330.0,0.5619152]
["bitfinex-derivatives","BTCF0:USTF0",1759253140162,2.7166227,113340.0,113330.0,0.63414959]
["bitfinex-derivatives","BTCF0:USTF0",1759253140465,3.13406495,113340.0,113330.0,0.13528909]
["bitfinex-derivatives","BTCF0:USTF0",1759253140768,3.89486495,113340.0,113330.0,0.13529327]
["bitfinex-derivatives","BTCF0:USTF0",1759253141867,3.89486495,113340.0,113330.0,0.22350367]
["bitfinex-derivatives","BTCF0:USTF0",1759253141868,3.49486495,113340.0,113330.0,0.22350367]
["bitfinex-derivatives","BTCF0:USTF0",1759253142060,3.0774227,113340.0,113330.0,0.25578367]
["bitfinex-derivatives","BTCF0:USTF0",1759253142366,3.49470495,113340.0,113330.0,0.27335367]
["bitfinex-derivatives","BTCF0:USTF0",1759253142867,3.0772627,113340.0,113330.0,0.27335367]
["bitfinex-derivatives","BTCF0:USTF0",1759253143069,3.49470495,113340.0,113330.0,0.27335367]
["bitfinex-derivatives","BTCF0:USTF0",1759253143868,3.49470495,113340.0,113330.0,0.24107367]
["bitfinex-derivatives","BTCF0:USTF0",1759253144069,3.49470495,113340.0,113330.0,0.22350367]
["bitfinex-derivatives","BTCF0:USTF0",1759253144269,3.4803622,113340.0,113330.0,0.22350367]
["bitfinex-derivatives","BTCF0:USTF0",1759253145661,3.4803622,113340.0,113330.0,0.13529327]
["bitfinex-derivatives","BTCF0:USTF0",1759253145862,3.06291995,113340.0,113330.0,0.16044489]
["bitfinex-derivatives","BTCF0:USTF0",1759253146064,3.4803622,113340.0,113330.0,0.16044489]
["bitfinex-derivatives","BTCF0:USTF0",1759253146263,3.4803622,113340.0,113330.0,0.17801489]
["bitfinex-derivatives","BTCF0:USTF0",1759253146667,3.4803622,113340.0,113330.0,0.24989273]
["bitfinex-derivatives","BTCF0:USTF0",1759253147572,3.06291995,113340.0,113330.0,0.24989273]
["bitfinex-derivatives","BTCF0:USTF0",1759253147773,3.4803622,113340.0,113330.0,0.28217273]
["bitfinex-derivatives","BTCF0:USTF0",1759253148075,3.4803622,113340.0,113330.0,0.13533037]
["bitfinex-derivatives","BTCF0:USTF0",1759253148573,3.8803622,113340.0,113330.0,0.22354087]
["bitfinex-derivatives","BTCF0:USTF0",1759253149267,3.8803622,113340.0,113330.0,0.23227132]
["bitfinex-derivatives","BTCF0:USTF0",1759253149467,3.8803622,113340.0,113330.0,0.22354087]
["bitfinex-derivatives","BTCF0:USTF0",1759253150373,3.8803622,113340.0,113330.0,0.16044489]
["bitfinex-derivatives","BTCF0:USTF0",1759253150575,4.29780445,113340.0,113330.0,0.07884557]
["bitfinex-derivatives","BTCF0:USTF0",1759253150766,4.29780445,113340.0,113320.0,0.19864303]
["bitfinex-derivatives","BTCF0:USTF0",1759253150767,0.0910405,113330.0,113320.0,0.16706167]
["bitfinex-derivatives","BTCF0:USTF0",1759253150966,0.85869062,113330.0,113320.0,0.16706167]
["bitfinex-derivatives","BTCF0:USTF0",1759253151572,1.25869062,113330.0,113320.0,0.07884557]
["bitfinex-derivatives","BTCF0:USTF0",1759253151767,0.84124837,113330.0,113320.0,0.21789387]
["bitfinex-derivatives","BTCF0:USTF0",1759253151969,0.36363,113330.0,113320.0,0.21789387]
["bitfinex-derivatives","BTCF0:USTF0",1759253152369,0.4518405,113330.0,113320.0,0.21789387]
["bitfinex-derivatives","BTCF0:USTF0",1759253152680,1.17419,113330.0,113320.0,0.63533612]
["bitfinex-derivatives","BTCF0:USTF0",1759253152977,0.81339,113330.0,113320.0,0.99613612]
["bitfinex-derivatives","BTCF0:USTF0",1759253153275,0.00323,113330.0,113320.0,1.02771748]
["bitfinex-derivatives","BTCF0:USTF0",1759253153469,0.81379,113330.0,113320.0,1.02771748]
["bitfinex-derivatives","BTCF0:USTF0",1759253153671,0.79331047,113330.0,113320.0,1.03658942]
["bitfinex-derivatives","BTCF0:USTF0",1759253153871,0.79371047,113330.0,113320.0,1.03658942]
["bitfinex-derivatives","BTCF0:USTF0",1759253154273,1.28502098,113330.0,113320.0,0.32891547]
["bitfinex-derivatives","BTCF0:USTF0",1759253155171,0.86757873,113330.0,113320.0,0.68971547]
["bitfinex-derivatives","BTCF0:USTF0",1759253155373,0.0004,113330.0,113320.0,1.10715772]
["bitfinex-derivatives","BTCF0:USTF0",1759253155676,0.81056,113330.0,113320.0,1.10715772]
["bitfinex-derivatives","BTCF0:USTF0",1759253155877,0.81096,113330.0,113320.0,1.10715772]
["bitfinex-derivatives","BTCF0:USTF0",1759253156066,0.81096,113330.0,113320.0,0.68971547]
["bitfinex-derivatives","BTCF0:USTF0",1759253156271,0.8991705,113330.0,113320.0,0.68971547]
["bitfinex-derivatives","BTCF0:USTF0",1759253157376,0.8991705,113330.0,113320.0,0.60149717]
["bitfinex-derivatives","BTCF0:USTF0",1759253157682,1.31661275,113330.0,113320.0,0.24069717]
["bitfinex-derivatives","BTCF0:USTF0",1759253157979,3.10625275,113330.0,113320.0,0.21848854]
["bitfinex-derivatives","BTCF0:USTF0",1759253158180,3.10625275,113330.0,113320.0,0.13027024]
["bitfinex-derivatives","BTCF0:USTF0",1759253158572,3.10625275,113330.0,113320.0,0.20914239]
["bitfinex-derivatives","BTCF0:USTF0",1759253158879,3.10621275,113330.0,113320.0,0.17742239]
["bitfinex-derivatives","BTCF0:USTF0",1759253159468,0.90605275,113330.0,113320.0,0.14944045]
["bitfinex-derivatives","BTCF0:USTF0",1759253159677,0.90605275,113330.0,113320.0,0.23765875]
["bitfinex-derivatives","BTCF0:USTF0",1759253159980,3.50621275,113330.0,113320.0,0.25676875]
["bitfinex-derivatives","BTCF0:USTF0",1759253160185,3.50621275,113330.0,113320.0,0.20027045]
["bitfinex-derivatives","BTCF0:USTF0",1759253160481,3.50621275,113330.0,113320.0,0.16855045]
["bitfinex-derivatives","BTCF0:USTF0",1759253160783,3.86701275,113330.0,113320.0,0.14944045]
["bitfinex-derivatives","BTCF0:USTF0",1759253161080,3.8564206,113330.0,113320.0,0.14944045]
["bitfinex-derivatives","BTCF0:USTF0",1759253161270,3.8564206,113330.0,113320.0,0.15839775]
["bitfinex-derivatives","BTCF0:USTF0",1759253161473,3.8564206,113330.0,113320.0,0.16855045]
["bitfinex-derivatives","BTCF0:USTF0",1759253161669,3.8564206,113330.0,113320.0,0.14944045]
["bitfinex-derivatives","BTCF0:USTF0",1759253161869,1.2562606,113330.0,113320.0,0.14944045]
["bitfinex-derivatives","BTCF0:USTF0",1759253162077,3.8564206,113330.0,113320.0,0.14944045]
["bitfinex-derivatives","BTCF0:USTF0",1759253162381,3.8564206,113330.0,113320.0,0.0631109]
["bitfinex-derivatives","BTCF0:USTF0",1759253162583,0.0882183,113320.0,113310.0,0.07887215]
["bitfinex-derivatives","BTCF0:USTF0",1759253162784,0.0882261,113310.0,113300.0,0.18537505]
["bitfinex-derivatives","BTCF0:USTF0",1759253162991,3.10582835,113310.0,113300.0,0.21709505]
["bitfinex-derivatives","BTCF0:USTF0",1759253163282,0.0882338,113300.0,113290.0,0.29665018]
["bitfinex-derivatives","BTCF0:USTF0",1759253163484,3.10583605,113300.0,113290.0,0.29665018]
["bitfinex-derivatives","BTCF0:USTF0",1759253163673,3.10587605,113300.0,113290.0,0.18622325]
["bitfinex-derivatives","BTCF0:USTF0",1759253163874,0.50567605,113300.0,113290.0,0.18622325]
["bitfinex-derivatives","BTCF0:USTF0",1759253164074,3.10587605,113300.0,113290.0,0.18622325]
["bitfinex-derivatives","BTCF0:USTF0",1759253164273,0.4913286,113300.0,113290.0,0.18622325]
["bitfinex-derivatives","BTCF0:USTF0",1759253164474,3.8523686,113300.0,113290.0,0.09798215]
["bitfinex-derivatives","BTCF0:USTF0",1759253164678,3.8523686,113300.0,113290.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1759253165272,3.8524086,113300.0,113290.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1759253165584,3.8524486,113300.0,113290.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1759253165877,3.8524486,113300.0,113280.0,0.08920906]
["bitfinex-derivatives","BTCF0:USTF0",1759253165878,0.0882416,113290.0,113280.0,0.08920906]
["bitfinex-derivatives","BTCF0:USTF0",1759253166078,0.50568385,113290.0,113280.0,0.08920906]
["bitfinex-derivatives","BTCF0:USTF0",1759253166379,0.50568385,113290.0,113280.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1759253166380,0.86648385,113290.0,113280.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1759253166679,1.26648385,113290.0,113280.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1759253167586,0.0882494,113280.0,113270.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1759253167778,1.7337339,113280.0,113270.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1759253168082,2.6887694,113280.0,113270.0,0.1390872]
["bitfinex-derivatives","BTCF0:USTF0",1759253168281,3.10621165,113280.0,113270.0,0.1390872]
["bitfinex-derivatives","BTCF0:USTF0",1759253169386,3.10621165,113280.0,113270.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1759253169387,1.2839339,113280.0,113270.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1759253169583,3.8845339,113280.0,113270.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1759253169986,4.2845339,113280.0,113270.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1759253170487,4.30612565,113280.0,113270.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1759253171490,1.70484565,113280.0,113270.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1759253171784,4.2852539,113280.0,113270.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1759253171988,4.2852539,113280.0,113260.0,0.08955328]
["bitfinex-derivatives","BTCF0:USTF0",1759253171989,0.0882572,113270.0,113260.0,0.08955328]
["bitfinex-derivatives","BTCF0:USTF0",1759253172190,0.86649945,113270.0,113260.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1759253172483,0.088265,113260.0,113250.0,0.02786301]
["bitfinex-derivatives","BTCF0:USTF0",1759253172683,2.0951895,113260.0,113250.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1759253172883,2.4951895,113260.0,113250.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1759253173785,0.0882728,113250.0,113240.0,0.0192221]
["bitfinex-derivatives","BTCF0:USTF0",1759253173989,1.2839573,113250.0,113240.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1759253174191,3.8861573,113250.0,113240.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1759253174483,1.2839573,113250.0,113240.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1759253174687,3.8863573,113250.0,113240.0,0.0192221]
["bitfinex-derivatives","BTCF0:USTF0",1759253175087,3.8866773,113250.0,113240.0,0.0192221]
["bitfinex-derivatives","BTCF0:USTF0",1759253176180,1.2839573,113250.0,113240.0,0.0192221]
["bitfinex-derivatives","BTCF0:USTF0",1759253176378,3.8867573,113250.0,113240.0,0.0192221]
["bitfinex-derivatives","BTCF0:USTF0",1759253176781,3.8867973,113250.0,113240.0,0.0192221]
["bitfinex-derivatives","BTCF0:USTF0",1759253177087,1.2839573,113250.0,113240.0,0.0192221]
["bitfinex-derivatives","BTCF0:USTF0",1759253177287,3.8867173,113250.0,113240.0,0.0192221]
["bitfinex-derivatives","BTCF0:USTF0",1759253177590,1.2839573,113250.0,113240.0,0.1075026]
["bitfinex-derivatives","BTCF0:USTF0",1759253177886,3.46939505,113250.0,113240.0,0.1392226]
["bitfinex-derivatives","BTCF0:USTF0",1759253178084,3.8872373,113250.0,113240.0,0.1392226]
["bitfinex-derivatives","BTCF0:USTF0",1759253178595,2.65751505,113250.0,113240.0,0.1392226]
["bitfinex-derivatives","BTCF0:USTF0",1759253178795,0.41784225,113250.0,113240.0,0.1392226]
["bitfinex-derivatives","BTCF0:USTF0",1759253179088,3.10887495,113250.0,113240.0,0.1392226]
["bitfinex-derivatives","BTCF0:USTF0",1759253179296,3.10927495,113250.0,113240.0,0.1392226]
["bitfinex-derivatives","BTCF0:USTF0",1759253179489,3.8875172,113250.0,113240.0,0.0192221]
["bitfinex-derivatives","BTCF0:USTF0",1759253180591,1.2843572,113250.0,113240.0,0.1075026]
["bitfinex-derivatives","BTCF0:USTF0",1759253180892,3.8877972,113250.0,113240.0,0.1383226]
["bitfinex-derivatives","BTCF0:USTF0",1759253181092,3.8873972,113250.0,113240.0,0.1383226]
["bitfinex-derivatives","BTCF0:USTF0",1759253181294,3.8877972,113250.0,113240.0,0.1383226]
["bitfinex-derivatives","BTCF0:USTF0",1759253181494,3.8877972,113250.0,113240.0,0.1075025]
["bitfinex-derivatives","BTCF0:USTF0",1759253182294,3.88940852,113250.0,113240.0,0.1075025]
["bitfinex-derivatives","BTCF0:USTF0",1759253183395,1.28596852,113250.0,113240.0,0.1075025]
["bitfinex-derivatives","BTCF0:USTF0",1759253183595,0.0004,113250.0,113240.0,0.1383225]
["bitfinex-derivatives","BTCF0:USTF0",1759253183794,3.02204791,113250.0,113240.0,0.1383225]
["bitfinex-derivatives","BTCF0:USTF0",1759253184185,3.02172791,113250.0,113240.0,0.1383225]
["bitfinex-derivatives","BTCF0:USTF0",1759253184390,3.02212791,113250.0,113240.0,0.1383225]
["bitfinex-derivatives","BTCF0:USTF0",1759253184894,0.41864791,113250.0,113240.0,0.1383225]
["bitfinex-derivatives","BTCF0:USTF0",1759253185091,3.02216791,113250.0,113240.0,0.1383225]
["bitfinex-derivatives","BTCF0:USTF0",1759253186402,3.11044051,113250.0,113240.0,0.1383225]
["bitfinex-derivatives","BTCF0:USTF0",1759253186593,3.52868842,113250.0,113240.0,0.1383225]
["bitfinex-derivatives","BTCF0:USTF0",1759253188195,3.44041582,113250.0,113240.0,0.1383225]
["bitfinex-derivatives","BTCF0:USTF0",1759253188600,0.83689582,113250.0,113240.0,0.1383225]
["bitfinex-derivatives","BTCF0:USTF0",1759253188793,3.44017582,113250.0,113240.0,0.1383225]
["bitfinex-derivatives","BTCF0:USTF0",1759253189502,3.52844852,113250.0,113240.0,0.1383225]
["bitfinex-derivatives","BTCF0:USTF0",1759253193512,3.43997582,113250.0,113240.0,0.1383225]
["bitfinex-derivatives","BTCF0:USTF0",1759253193907,3.52824862,113250.0,113240.0,0.1383225]
["bitfinex-derivatives","BTCF0:USTF0",1759253194609,3.43997582,113250.0,113240.0,0.1383225]
["bitfinex-derivatives","BTCF0:USTF0",1759253194809,3.44005582,113250.0,113240.0,0.1383225]
["bitfinex-derivatives","BTCF0:USTF0",1759253194997,0.41864791,113250.0,113240.0,0.4991225]
["bitfinex-derivatives","BTCF0:USTF0",1759253195205,2.67864685,113260.0,113250.0,0.1372728]
["bitfinex-derivatives","BTCF0:USTF0",1759253195406,1.21838426,113260.0,113250.0,0.1372728]
["bitfinex-derivatives","BTCF0:USTF0",1759253195713,3.90916926,113260.0,113250.0,0.1372728]
["bitfinex-derivatives","BTCF0:USTF0",1759253196010,3.90956926,113260.0,113250.0,0.1372728]
["bitfinex-derivatives","BTCF0:USTF0",1759253197604,3.54876926,113260.0,113250.0,0.1372728]
["bitfinex-derivatives","BTCF0:USTF0",1759253198813,0.85718426,113260.0,113250.0,0.1372728]
["bitfinex-derivatives","BTCF0:USTF0",1759253199014,0.02028844,113260.0,113250.0,0.95552071]
["bitfinex-derivatives","BTCF0:USTF0",1759253199203,1.25093635,113260.0,113250.0,0.95552071]
["bitfinex-derivatives","BTCF0:USTF0",1759253199516,1.23064791,113260.0,113250.0,0.1372728]
["bitfinex-derivatives","BTCF0:USTF0",1759253200009,0.41864791,113260.0,113250.0,0.1372728]
["bitfinex-derivatives","BTCF0:USTF0",1759253200214,1.23072791,113260.0,113250.0,1.37914476]
["bitfinex-derivatives","BTCF0:USTF0",1759253200416,1.23072791,113260.0,113250.0,0.97914476]
["bitfinex-derivatives","BTCF0:USTF0",1759253200417,0.0004,113260.0,113250.0,0.97914476]
["bitfinex-derivatives","BTCF0:USTF0",1759253200617,1.23072791,113260.0,113250.0,0.97914476]
["bitfinex-derivatives","BTCF0:USTF0",1759253200812,1.23064791,113260.0,113250.0,0.97914476]
["bitfinex-derivatives","BTCF0:USTF0",1759253201112,1.23024791,113260.0,113250.0,0.97914476]
["bitfinex-derivatives","BTCF0:USTF0",1759253201412,1.23064791,113260.0,113250.0,0.97914476]
["bitfinex-derivatives","BTCF0:USTF0",1759253201613,0.8124,113260.0,113250.0,0.97914476]
["bitfinex-derivatives","BTCF0:USTF0",1759253201809,0.40804991,113260.0,113250.0,0.97914476]
["bitfinex-derivatives","BTCF0:USTF0",1759253202010,1.23032791,113260.0,113250.0,0.97914476]
["bitfinex-derivatives","BTCF0:USTF0",1759253202206,0.41904791,113270.0,113260.0,0.137265]
["bitfinex-derivatives","BTCF0:USTF0",1759253202414,0.41904791,113270.0,113260.0,0.97913696]
["bitfinex-derivatives","BTCF0:USTF0",1759253202415,0.81308,113270.0,113260.0,0.97913696]
["bitfinex-derivatives","BTCF0:USTF0",1759253202613,1.23052791,113270.0,113260.0,0.97913696]
["bitfinex-derivatives","BTCF0:USTF0",1759253202913,1.23092791,113270.0,113260.0,0.97913696]
["bitfinex-derivatives","BTCF0:USTF0",1759253205015,0.41864791,113270.0,113260.0,0.97913696]
["bitfinex-derivatives","BTCF0:USTF0",1759253205207,1.21617799,113270.0,113260.0,0.97913696]
["bitfinex-derivatives","BTCF0:USTF0",1759253205414,1.23052791,113270.0,113260.0,0.97913696]
["bitfinex-derivatives","BTCF0:USTF0",1759253207210,0.81228,113270.0,113260.0,0.97913696]
["bitfinex-derivatives","BTCF0:USTF0",1759253207419,1.23052791,113270.0,113260.0,0.97913696]
["bitfinex-derivatives","BTCF0:USTF0",1759253210434,1.23052791,113270.0,113260.0,0.56088905]
["bitfinex-derivatives","BTCF0:USTF0",1759253211532,1.73703302,113270.0,113260.0,0.56088905]
["bitfinex-derivatives","BTCF0:USTF0",1759253211836,1.73703302,113270.0,113260.0,0.498065]
["bitfinex-derivatives","BTCF0:USTF0",1759253212737,1.23052791,113270.0,113260.0,0.498065]
["bitfinex-derivatives","BTCF0:USTF0",1759253212937,0.41864791,113270.0,113260.0,0.498065]
["bitfinex-derivatives","BTCF0:USTF0",1759253213138,1.23048791,113270.0,113260.0,0.498065]
["bitfinex-derivatives","BTCF0:USTF0",1759253213530,0.41864791,113270.0,113260.0,0.56088905]
["bitfinex-derivatives","BTCF0:USTF0",1759253213733,0.41864791,113270.0,113260.0,0.137265]
["bitfinex-derivatives","BTCF0:USTF0",1759253214027,1.31890511,113270.0,113260.0,0.56088905]
["bitfinex-derivatives","BTCF0:USTF0",1759253214539,0.50690511,113270.0,113260.0,0.56088905]
["bitfinex-derivatives","BTCF0:USTF0",1759253214937,1.31874511,113270.0,113260.0,0.56088905]
["bitfinex-derivatives","BTCF0:USTF0",1759253215233,1.31834511,113270.0,113260.0,0.56088905]
["bitfinex-derivatives","BTCF0:USTF0",1759253215437,1.30439438,113270.0,113260.0,0.56088905]
["bitfinex-derivatives","BTCF0:USTF0",1759253215640,1.30435438,113270.0,113260.0,0.56088905]
["bitfinex-derivatives","BTCF0:USTF0",1759253215840,1.30435438,113270.0,113260.0,0.20008905]
["bitfinex-derivatives","BTCF0:USTF0",1759253216035,1.30435438,113270.0,113260.0,0.56088905]
["bitfinex-derivatives","BTCF0:USTF0",1759253216734,1.21585718,113270.0,113260.0,0.56088905]
["bitfinex-derivatives","BTCF0:USTF0",1759253216935,1.30411438,113270.0,113260.0,0.56088905]
["bitfinex-derivatives","BTCF0:USTF0",1759253218939,0.40429718,113270.0,113260.0,0.56088905]
["bitfinex-derivatives","BTCF0:USTF0",1759253219141,0.40429718,113270.0,113260.0,0.97913696]
["bitfinex-derivatives","BTCF0:USTF0",1759253219441,1.21565718,113270.0,113260.0,0.97913696]
["bitfinex-derivatives","BTCF0:USTF0",1759253219741,0.40429718,113270.0,113260.0,0.97913696]
["bitfinex-derivatives","BTCF0:USTF0",1759253220136,1.21577718,113270.0,113260.0,0.97913696]
["bitfinex-derivatives","BTCF0:USTF0",1759253220342,1.21617718,113270.0,113260.0,0.97913696]
["bitfinex-derivatives","BTCF0:USTF0",1759253221233,1.21617718,113270.0,113260.0,0.498065]
["bitfinex-derivatives","BTCF0:USTF0",1759253221433,1.21617718,113270.0,113260.0,0.56101768]
["bitfinex-derivatives","BTCF0:USTF0",1759253222142,1.72268229,113270.0,113260.0,0.498065]
["bitfinex-derivatives","BTCF0:USTF0",1759253222547,1.31838511,113270.0,113260.0,0.56103613]
["bitfinex-derivatives","BTCF0:USTF0",1759253223140,1.31838511,113270.0,113260.0,0.498065]
["bitfinex-derivatives","BTCF0:USTF0",1759253223742,1.73663302,113270.0,113260.0,0.498065]
["bitfinex-derivatives","BTCF0:USTF0",1759253224045,1.73663302,113270.0,113260.0,0.56105105]
["bitfinex-derivatives","BTCF0:USTF0",1759253224248,1.73663302,113270.0,113260.0,0.498065]
["bitfinex-derivatives","BTCF0:USTF0",1759253224636,1.31838511,113270.0,113260.0,0.498065]
["bitfinex-derivatives","BTCF0:USTF0",1759253224935,1.73663302,113270.0,113260.0,0.498065]
["bitfinex-derivatives","BTCF0:USTF0",1759253225134,2.09743302,113270.0,113260.0,0.08119675]
["bitfinex-derivatives","BTCF0:USTF0",1759253225335,2.48308141,113270.0,113260.0,0.16947902]
["bitfinex-derivatives","BTCF0:USTF0",1759253226446,2.48308141,113270.0,113260.0,0.19863902]
["bitfinex-derivatives","BTCF0:USTF0",1759253226644,1.68595302,113270.0,113260.0,0.19863902]
["bitfinex-derivatives","BTCF0:USTF0",1759253226847,0.449456,113270.0,113260.0,0.19863902]
["bitfinex-derivatives","BTCF0:USTF0",1759253227035,3.10826391,113270.0,113260.0,0.19863902]
["bitfinex-derivatives","BTCF0:USTF0",1759253227241,0.50650391,113270.0,113260.0,0.1356035]
["bitfinex-derivatives","BTCF0:USTF0",1759253227440,0.50690391,113270.0,113260.0,0.1356035]
["bitfinex-derivatives","BTCF0:USTF0",1759253227642,0.50690391,113270.0,113260.0,0.4964035]
["bitfinex-derivatives","BTCF0:USTF0",1759253227848,0.899776,113270.0,113260.0,0.4964035]
["bitfinex-derivatives","BTCF0:USTF0",1759253228136,1.22976791,113270.0,113260.0,0.4964035]
["bitfinex-derivatives","BTCF0:USTF0",1759253228341,1.21917004,113270.0,113260.0,0.57527565]
["bitfinex-derivatives","BTCF0:USTF0",1759253228548,0.40805004,113270.0,113260.0,0.99352356]
["bitfinex-derivatives","BTCF0:USTF0",1759253228849,1.21917004,113270.0,113260.0,0.91465141]
["bitfinex-derivatives","BTCF0:USTF0",1759253229748,1.30742694,113270.0,113260.0,0.91465141]
["bitfinex-derivatives","BTCF0:USTF0",1759253230049,1.30742694,113270.0,113260.0,0.4964035]
["bitfinex-derivatives","BTCF0:USTF0",1759253230549,0.49630694,113270.0,113260.0,0.4964035]
["bitfinex-derivatives","BTCF0:USTF0",1759253230757,1.22936791,113270.0,113260.0,0.4964035]
["bitfinex-derivatives","BTCF0:USTF0",1759253230945,1.22936791,113270.0,113260.0,0.91465141]
["bitfinex-derivatives","BTCF0:USTF0",1759253231854,1.31762481,113270.0,113260.0,0.91465141]
["bitfinex-derivatives","BTCF0:USTF0",1759253232056,0.8993769,113270.0,113260.0,0.91465141]
["bitfinex-derivatives","BTCF0:USTF0",1759253232245,0.50650481,113270.0,113260.0,0.91465141]
["bitfinex-derivatives","BTCF0:USTF0",1759253232555,1.31762481,113270.0,113260.0,0.91465141]
["bitfinex-derivatives","BTCF0:USTF0",1759253233048,2.09667272,113270.0,113260.0,0.12621215]
["bitfinex-derivatives","BTCF0:USTF0",1759253233248,2.09667272,113270.0,113260.0,0.09705215]
["bitfinex-derivatives","BTCF0:USTF0",1759253233452,2.51698734,113270.0,113260.0,0.08127329]
["bitfinex-derivatives","BTCF0:USTF0",1759253234353,0.0882647,113260.0,113250.0,0.08127329]
["bitfinex-derivatives","BTCF0:USTF0",1759253234553,1.70380843,113260.0,113250.0,0.08127329]
["bitfinex-derivatives","BTCF0:USTF0",1759253235357,1.27120713,113260.0,113250.0,0.08127329]
["bitfinex-derivatives","BTCF0:USTF0",1759253237755,1.27120713,113260.0,113250.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1759253238450,2.08244713,113260.0,113250.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1759253239549,1.27120713,113260.0,113250.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1759253239749,3.87320713,113260.0,113250.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1759253241145,4.29145504,113260.0,113250.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1759253241554,0.0882725,113250.0,113240.0,0.08231539]
["bitfinex-derivatives","BTCF0:USTF0",1759253241751,1.3060373,113250.0,113240.0,0.08231539]
["bitfinex-derivatives","BTCF0:USTF0",1759253243558,1.7060373,113250.0,113240.0,0.08231539]
["bitfinex-derivatives","BTCF0:USTF0",1759253243758,1.7060373,113250.0,113240.0,0.0192221]
["bitfinex-derivatives","BTCF0:USTF0",1759253244354,1.70609346,113250.0,113240.0,0.0192221]
["bitfinex-derivatives","BTCF0:USTF0",1759253244555,4.30817346,113250.0,113240.0,0.0192221]
["bitfinex-derivatives","BTCF0:USTF0",1759253244757,1.70609346,113250.0,113240.0,0.0192221]
["bitfinex-derivatives","BTCF0:USTF0",1759253244946,4.30825346,113250.0,113240.0,0.0192221]
["bitfinex-derivatives","BTCF0:USTF0",1759253245351,0.0882881,113230.0,113220.0,0.32566009]
["bitfinex-derivatives","BTCF0:USTF0",1759253245553,1.67860409,113230.0,113220.0,0.15849734]
["bitfinex-derivatives","BTCF0:USTF0",1759253245758,2.09688008,113230.0,113220.0,0.08946037]
["bitfinex-derivatives","BTCF0:USTF0",1759253246053,0.86736409,113230.0,113220.0,0.16865919]
["bitfinex-derivatives","BTCF0:USTF0",1759253246258,0.86747619,113230.0,113220.0,0.16865919]
["bitfinex-derivatives","BTCF0:USTF0",1759253246555,0.85311978,113230.0,113220.0,0.16865919]
["bitfinex-derivatives","BTCF0:USTF0",1759253246752,3.45531978,113230.0,113220.0,0.08076329]
["bitfinex-derivatives","BTCF0:USTF0",1759253247350,3.87359577,113230.0,113220.0,0.06349329]
["bitfinex-derivatives","BTCF0:USTF0",1759253247659,0.0882959,113220.0,113210.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759253247852,1.28564788,113220.0,113210.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1759253248054,1.28564788,113220.0,113210.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759253248648,0.86737189,113220.0,113210.0,0.1369037]
["bitfinex-derivatives","BTCF0:USTF0",1759253248857,0.41827599,113220.0,113210.0,0.1369037]
["bitfinex-derivatives","BTCF0:USTF0",1759253249160,3.02787599,113220.0,113210.0,0.4981037]
["bitfinex-derivatives","BTCF0:USTF0",1759253249352,0.0004,113220.0,113210.0,0.8981037]
["bitfinex-derivatives","BTCF0:USTF0",1759253249554,0.0004,113220.0,113210.0,0.96770936]
["bitfinex-derivatives","BTCF0:USTF0",1759253249754,0.0004,113220.0,113210.0,1.44907864]
["bitfinex-derivatives","BTCF0:USTF0",1759253249961,0.8182,113220.0,113210.0,1.44907864]
["bitfinex-derivatives","BTCF0:USTF0",1759253250253,0.8186,113220.0,113210.0,1.44907864]
["bitfinex-derivatives","BTCF0:USTF0",1759253250562,0.0001121,113230.0,113220.0,0.1368959]
["bitfinex-derivatives","BTCF0:USTF0",1759253250763,0.8183921,113230.0,113220.0,0.56078919]
["bitfinex-derivatives","BTCF0:USTF0",1759253250956,0.41838809,113230.0,113220.0,0.4976959]
["bitfinex-derivatives","BTCF0:USTF0",1759253251259,1.23658809,113230.0,113220.0,0.56078919]
["bitfinex-derivatives","BTCF0:USTF0",1759253251661,0.41838809,113230.0,113220.0,0.56078919]
["bitfinex-derivatives","BTCF0:USTF0",1759253252161,0.8181921,113230.0,113220.0,0.96078919]
["bitfinex-derivatives","BTCF0:USTF0",1759253253567,0.0001121,113230.0,113220.0,0.96078919]
["bitfinex-derivatives","BTCF0:USTF0",1759253253764,0.8178721,113230.0,113220.0,0.96078919]
["bitfinex-derivatives","BTCF0:USTF0",1759253254157,0.0001121,113230.0,113220.0,0.96078919]
["bitfinex-derivatives","BTCF0:USTF0",1759253254365,0.8178721,113230.0,113220.0,0.96078919]
["bitfinex-derivatives","BTCF0:USTF0",1759253254865,0.8177521,113230.0,113220.0,0.96078919]
["bitfinex-derivatives","BTCF0:USTF0",1759253255256,0.8181521,113230.0,113220.0,0.96078919]
["bitfinex-derivatives","BTCF0:USTF0",1759253255458,0.80755143,113230.0,113220.0,0.96078919]
["bitfinex-derivatives","BTCF0:USTF0",1759253255953,0.0004,113230.0,113220.0,1.37906518]
["bitfinex-derivatives","BTCF0:USTF0",1759253256160,0.0004,113230.0,113220.0,1.39484404]
["bitfinex-derivatives","BTCF0:USTF0",1759253256459,0.80276504,113230.0,113220.0,1.31597189]
["bitfinex-derivatives","BTCF0:USTF0",1759253256855,0.80316504,113230.0,113220.0,1.73424788]
["bitfinex-derivatives","BTCF0:USTF0",1759253257259,0.80316504,113230.0,113220.0,0.8976959]
["bitfinex-derivatives","BTCF0:USTF0",1759253257460,0.80316504,113230.0,113220.0,1.31597189]
["bitfinex-derivatives","BTCF0:USTF0",1759253258062,0.80316504,113230.0,113220.0,0.91597189]
["bitfinex-derivatives","BTCF0:USTF0",1759253258260,1.880273,113250.0,113240.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759253258261,0.0008,113250.0,113240.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759253258466,0.8182,113250.0,113240.0,1.27675639]
["bitfinex-derivatives","BTCF0:USTF0",1759253258664,0.41827599,113270.0,113260.0,0.1368648]
["bitfinex-derivatives","BTCF0:USTF0",1759253258866,0.81812,113270.0,113260.0,0.4976648]
["bitfinex-derivatives","BTCF0:USTF0",1759253259066,1.23559599,113270.0,113260.0,0.4976648]
["bitfinex-derivatives","BTCF0:USTF0",1759253259763,1.32425299,113270.0,113260.0,0.4976648]
["bitfinex-derivatives","BTCF0:USTF0",1759253260067,2.08505299,113270.0,113260.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759253260567,1.68505299,113270.0,113260.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759253260760,3.47613289,113270.0,113260.0,0.1455176]
["bitfinex-derivatives","BTCF0:USTF0",1759253260961,2.60876,113270.0,113260.0,0.5063176]
["bitfinex-derivatives","BTCF0:USTF0",1759253261271,3.02703599,113270.0,113260.0,0.5063176]
["bitfinex-derivatives","BTCF0:USTF0",1759253261568,3.02663599,113270.0,113260.0,0.5063176]
["bitfinex-derivatives","BTCF0:USTF0",1759253261762,3.02703599,113270.0,113260.0,0.5063176]
["bitfinex-derivatives","BTCF0:USTF0",1759253262564,2.60876,113270.0,113260.0,0.5063176]
["bitfinex-derivatives","BTCF0:USTF0",1759253263263,2.60876,113270.0,113260.0,0.56917331]
["bitfinex-derivatives","BTCF0:USTF0",1759253263869,0.0004,113270.0,113260.0,0.56917331]
["bitfinex-derivatives","BTCF0:USTF0",1759253264066,0.81732,113270.0,113260.0,0.56917331]
["bitfinex-derivatives","BTCF0:USTF0",1759253264265,0.81732,113270.0,113260.0,0.5063176]
["bitfinex-derivatives","BTCF0:USTF0",1759253264465,0.81732,113270.0,113260.0,0.56917331]
["bitfinex-derivatives","BTCF0:USTF0",1759253265264,0.81732,113270.0,113260.0,0.5063176]
["bitfinex-derivatives","BTCF0:USTF0",1759253266673,0.81732,113270.0,113260.0,0.56917331]
["bitfinex-derivatives","BTCF0:USTF0",1759253270274,0.81732,113270.0,113260.0,0.5063176]
["bitfinex-derivatives","BTCF0:USTF0",1759253270478,0.81732,113270.0,113260.0,0.56917331]
["bitfinex-derivatives","BTCF0:USTF0",1759253271165,0.81732,113270.0,113260.0,0.9874493]
["bitfinex-derivatives","BTCF0:USTF0",1759253271370,0.905577,113270.0,113260.0,0.56917331]
["bitfinex-derivatives","BTCF0:USTF0",1759253272273,0.905577,113270.0,113260.0,0.5063176]
["bitfinex-derivatives","BTCF0:USTF0",1759253273875,0.92645919,113270.0,113260.0,0.4886146]
["bitfinex-derivatives","BTCF0:USTF0",1759253274069,0.92645919,113270.0,113260.0,0.4065346]
["bitfinex-derivatives","BTCF0:USTF0",1759253274267,0.92645919,113270.0,113260.0,0.1357448]
["bitfinex-derivatives","BTCF0:USTF0",1759253274777,0.04669,113260.0,113250.0,0.49530007]
["bitfinex-derivatives","BTCF0:USTF0",1759253274980,0.46496599,113260.0,113250.0,0.43659527]
["bitfinex-derivatives","BTCF0:USTF0",1759253275181,0.55323079,113260.0,113250.0,0.10135807]
["bitfinex-derivatives","BTCF0:USTF0",1759253275376,0.55323079,113260.0,113250.0,0.07179807]
["bitfinex-derivatives","BTCF0:USTF0",1759253275576,0.0882726,113250.0,113240.0,0.117835]
["bitfinex-derivatives","BTCF0:USTF0",1759253275784,1.28040599,113250.0,113240.0,0.135755]
["bitfinex-derivatives","BTCF0:USTF0",1759253275984,1.28040599,113250.0,113240.0,0.12663199]
["bitfinex-derivatives","BTCF0:USTF0",1759253276172,1.72947849,113250.0,113240.0,0.03835699]
["bitfinex-derivatives","BTCF0:USTF0",1759253276780,0.0882902,113230.0,113220.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1759253276982,1.36885619,113230.0,113220.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1759253277185,1.72965619,113230.0,113220.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1759253277482,0.91405619,113230.0,113220.0,0.03881362]
["bitfinex-derivatives","BTCF0:USTF0",1759253277676,0.91405619,113230.0,113220.0,0.12711162]
["bitfinex-derivatives","BTCF0:USTF0",1759253277878,0.84453,113230.0,113220.0,0.96330761]
["bitfinex-derivatives","BTCF0:USTF0",1759253278077,0.81608,113230.0,113220.0,0.96330761]
["bitfinex-derivatives","BTCF0:USTF0",1759253278279,0.84493,113230.0,113220.0,0.96330761]
["bitfinex-derivatives","BTCF0:USTF0",1759253278477,0.84493,113230.0,113220.0,1.39448396]
["bitfinex-derivatives","BTCF0:USTF0",1759253278478,0.81604,113230.0,113220.0,1.39448396]
["bitfinex-derivatives","BTCF0:USTF0",1759253278678,0.38965,113240.0,113230.0,0.1357702]
["bitfinex-derivatives","BTCF0:USTF0",1759253278873,1.62504599,113240.0,113230.0,0.1357702]
["bitfinex-derivatives","BTCF0:USTF0",1759253279281,1.22461,113240.0,113230.0,0.55404619]
["bitfinex-derivatives","BTCF0:USTF0",1759253280285,0.40829,113240.0,113230.0,0.55404619]
["bitfinex-derivatives","BTCF0:USTF0",1759253280987,1.20637,113240.0,113230.0,0.55404619]
["bitfinex-derivatives","BTCF0:USTF0",1759253281482,1.73076839,113240.0,113230.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1759253281681,0.1349802,113230.0,113220.0,0.19708137]
["bitfinex-derivatives","BTCF0:USTF0",1759253281886,0.4957802,113230.0,113220.0,0.19748137]
["bitfinex-derivatives","BTCF0:USTF0",1759253282185,0.40749,113230.0,113220.0,0.19748137]
["bitfinex-derivatives","BTCF0:USTF0",1759253282387,0.4957802,113230.0,113220.0,0.61535736]
["bitfinex-derivatives","BTCF0:USTF0",1759253282789,0.4957802,113230.0,113220.0,0.19748137]
["bitfinex-derivatives","BTCF0:USTF0",1759253282976,0.91405619,113230.0,113220.0,0.00925362]
["bitfinex-derivatives","BTCF0:USTF0",1759253283181,0.134988,113220.0,113210.0,0.1178611]
["bitfinex-derivatives","BTCF0:USTF0",1759253283379,0.04669,113220.0,113210.0,0.53693709]
["bitfinex-derivatives","BTCF0:USTF0",1759253283581,1.28108599,113220.0,113210.0,0.1186611]
["bitfinex-derivatives","BTCF0:USTF0",1759253283786,2.14845998,113220.0,113210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759253283985,2.54845998,113220.0,113210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759253284187,0.04669,113200.0,113190.0,0.91463303]
["bitfinex-derivatives","BTCF0:USTF0",1759253284489,0.86269,113200.0,113190.0,0.91463303]
["bitfinex-derivatives","BTCF0:USTF0",1759253284687,0.86265,113200.0,113190.0,0.93255303]
["bitfinex-derivatives","BTCF0:USTF0",1759253284889,0.04669,113200.0,113190.0,0.98457193]
["bitfinex-derivatives","BTCF0:USTF0",1759253285090,0.86261,113200.0,113190.0,0.62377193]
["bitfinex-derivatives","BTCF0:USTF0",1759253285393,0.02885,113200.0,113190.0,0.98457193]
["bitfinex-derivatives","BTCF0:USTF0",1759253285580,0.40749,113210.0,113200.0,0.1357936]
["bitfinex-derivatives","BTCF0:USTF0",1759253285784,3.01425,113210.0,113200.0,0.55406959]
["bitfinex-derivatives","BTCF0:USTF0",1759253285992,1.22321,113210.0,113200.0,0.55406959]
["bitfinex-derivatives","BTCF0:USTF0",1759253286584,0.04669,113210.0,113200.0,0.92368419]
["bitfinex-derivatives","BTCF0:USTF0",1759253286785,0.84465,113210.0,113200.0,1.32368419]
["bitfinex-derivatives","BTCF0:USTF0",1759253287592,0.02885,113210.0,113200.0,1.32368419]
["bitfinex-derivatives","BTCF0:USTF0",1759253287780,0.84449,113210.0,113200.0,1.32368419]
["bitfinex-derivatives","BTCF0:USTF0",1759253287987,0.02885,113210.0,113200.0,1.32368419]
["bitfinex-derivatives","BTCF0:USTF0",1759253288291,0.84445,113210.0,113200.0,1.32368419]
["bitfinex-derivatives","BTCF0:USTF0",1759253288493,0.02885,113210.0,113200.0,1.32368419]
["bitfinex-derivatives","BTCF0:USTF0",1759253288787,0.84441,113210.0,113200.0,1.32368419]
["bitfinex-derivatives","BTCF0:USTF0",1759253288991,1.82037,113220.0,113210.0,0.1357858]
["bitfinex-derivatives","BTCF0:USTF0",1759253289193,3.43244599,113220.0,113210.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1759253289384,3.43284599,113220.0,113210.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1759253289585,3.07204599,113220.0,113210.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1759253289885,0.46536599,113220.0,113210.0,0.1357858]
["bitfinex-derivatives","BTCF0:USTF0",1759253290089,3.07208599,113220.0,113210.0,0.1357858]
["bitfinex-derivatives","BTCF0:USTF0",1759253290492,1.82041,113220.0,113210.0,0.55406179]
["bitfinex-derivatives","BTCF0:USTF0",1759253290696,2.60664,113220.0,113210.0,0.95406179]
["bitfinex-derivatives","BTCF0:USTF0",1759253290991,2.63589,113220.0,113210.0,0.95406179]
["bitfinex-derivatives","BTCF0:USTF0",1759253291186,2.63549,113220.0,113210.0,0.95406179]
["bitfinex-derivatives","BTCF0:USTF0",1759253291391,2.65373,113220.0,113210.0,0.95406179]
["bitfinex-derivatives","BTCF0:USTF0",1759253291693,3.07200599,113220.0,113210.0,0.5357858]
["bitfinex-derivatives","BTCF0:USTF0",1759253292194,3.07200599,113220.0,113210.0,0.8965858]
["bitfinex-derivatives","BTCF0:USTF0",1759253292493,2.63589,113220.0,113210.0,1.31486179]
["bitfinex-derivatives","BTCF0:USTF0",1759253294494,2.63549,113220.0,113210.0,1.31486179]
["bitfinex-derivatives","BTCF0:USTF0",1759253294791,2.63629,113220.0,113210.0,1.31486179]
["bitfinex-derivatives","BTCF0:USTF0",1759253295392,2.63629,113220.0,113210.0,1.3368073]
["bitfinex-derivatives","BTCF0:USTF0",1759253296394,2.63629,113220.0,113210.0,0.91853131]
["bitfinex-derivatives","BTCF0:USTF0",1759253296595,0.02965,113220.0,113210.0,1.3368073]
["bitfinex-derivatives","BTCF0:USTF0",1759253296987,0.84505,113220.0,113210.0,1.3368073]
["bitfinex-derivatives","BTCF0:USTF0",1759253297795,0.02965,113220.0,113210.0,1.3368073]
["bitfinex-derivatives","BTCF0:USTF0",1759253298095,0.81636,113220.0,113210.0,1.3368073]
["bitfinex-derivatives","BTCF0:USTF0",1759253298296,0.0012,113220.0,113210.0,1.3368073]
["bitfinex-derivatives","BTCF0:USTF0",1759253298487,0.81636,113220.0,113210.0,1.3368073]
["bitfinex-derivatives","BTCF0:USTF0",1759253298689,0.0008,113220.0,113210.0,1.3368073]
["bitfinex-derivatives","BTCF0:USTF0",1759253298889,0.81648,113220.0,113210.0,1.3368073]
["bitfinex-derivatives","BTCF0:USTF0",1759253300098,0.0012,113220.0,113210.0,1.35475893]
["bitfinex-derivatives","BTCF0:USTF0",1759253300298,0.81684,113220.0,113210.0,1.35475893]
["bitfinex-derivatives","BTCF0:USTF0",1759253300696,0.81644,113220.0,113210.0,1.35475893]
["bitfinex-derivatives","BTCF0:USTF0",1759253300898,0.81684,113220.0,113210.0,1.35475893]
["bitfinex-derivatives","BTCF0:USTF0",1759253303395,0.0012,113220.0,113210.0,1.3368073]
["bitfinex-derivatives","BTCF0:USTF0",1759253303692,0.81656,113220.0,113210.0,1.35446466]
["bitfinex-derivatives","BTCF0:USTF0",1759253304197,0.81656,113220.0,113210.0,1.35434339]
["bitfinex-derivatives","BTCF0:USTF0",1759253305489,0.84677,113220.0,113210.0,0.93618867]
["bitfinex-derivatives","BTCF0:USTF0",1759253305897,0.84677,113220.0,113210.0,1.35434339]
["bitfinex-derivatives","BTCF0:USTF0",1759253306299,0.8646,113220.0,113210.0,1.35434339]
["bitfinex-derivatives","BTCF0:USTF0",1759253306799,0.04924,113220.0,113210.0,1.35434339]
["bitfinex-derivatives","BTCF0:USTF0",1759253306991,0.03141,113220.0,113210.0,1.35434339]
["bitfinex-derivatives","BTCF0:USTF0",1759253307197,0.84633,113220.0,113210.0,1.35434339]
["bitfinex-derivatives","BTCF0:USTF0",1759253307499,0.84633,113220.0,113210.0,0.15746867]
["bitfinex-derivatives","BTCF0:USTF0",1759253307500,1.28231472,113220.0,113210.0,0.15746867]
["bitfinex-derivatives","BTCF0:USTF0",1759253307805,1.28231472,113220.0,113210.0,0.12790867]
["bitfinex-derivatives","BTCF0:USTF0",1759253307806,1.70046944,113220.0,113210.0,0.12790867]
["bitfinex-derivatives","BTCF0:USTF0",1759253308095,1.70046944,113220.0,113210.0,0.12830867]
["bitfinex-derivatives","BTCF0:USTF0",1759253308301,1.70046944,113220.0,113210.0,0.15661867]
["bitfinex-derivatives","BTCF0:USTF0",1759253308705,0.88554944,113220.0,113210.0,0.15661867]
["bitfinex-derivatives","BTCF0:USTF0",1759253308905,0.03141,113220.0,113210.0,0.93635603]
["bitfinex-derivatives","BTCF0:USTF0",1759253309100,0.0008,113220.0,113210.0,0.93635603]
["bitfinex-derivatives","BTCF0:USTF0",1759253309301,0.81564,113220.0,113210.0,0.93635603]
["bitfinex-derivatives","BTCF0:USTF0",1759253309502,0.84585,113220.0,113210.0,0.51820131]
["bitfinex-derivatives","BTCF0:USTF0",1759253309693,1.26440472,113220.0,113210.0,0.93635603]
["bitfinex-derivatives","BTCF0:USTF0",1759253310004,1.26400472,113220.0,113210.0,0.93635603]
["bitfinex-derivatives","BTCF0:USTF0",1759253310199,1.26440472,113220.0,113210.0,0.93635603]
["bitfinex-derivatives","BTCF0:USTF0",1759253311406,1.28223472,113220.0,113210.0,0.93635603]
["bitfinex-derivatives","BTCF0:USTF0",1759253311912,1.26440472,113220.0,113210.0,0.93635603]
["bitfinex-derivatives","BTCF0:USTF0",1759253312708,0.84625,113220.0,113210.0,0.93635603]
["bitfinex-derivatives","BTCF0:USTF0",1759253312905,0.41935472,113220.0,113210.0,0.93635603]
["bitfinex-derivatives","BTCF0:USTF0",1759253313107,1.26444472,113220.0,113210.0,0.93635603]
["bitfinex-derivatives","BTCF0:USTF0",1759253314003,0.84649,113220.0,113210.0,0.93635603]
["bitfinex-derivatives","BTCF0:USTF0",1759253314308,1.26424472,113220.0,113210.0,0.93635603]
["bitfinex-derivatives","BTCF0:USTF0",1759253314510,0.84609,113220.0,113210.0,0.93635603]
["bitfinex-derivatives","BTCF0:USTF0",1759253314808,0.84649,113220.0,113210.0,0.93635603]
["bitfinex-derivatives","BTCF0:USTF0",1759253315910,0.84649,113220.0,113210.0,0.51820131]
["bitfinex-derivatives","BTCF0:USTF0",1759253316111,0.03141,113220.0,113210.0,0.93635603]
["bitfinex-derivatives","BTCF0:USTF0",1759253316315,0.816,113220.0,113210.0,0.93635603]
["bitfinex-derivatives","BTCF0:USTF0",1759253316514,0.84621,113220.0,113210.0,0.93635603]
["bitfinex-derivatives","BTCF0:USTF0",1759253316810,0.86404,113220.0,113210.0,0.93635603]
["bitfinex-derivatives","BTCF0:USTF0",1759253317007,0.84621,113220.0,113210.0,0.93635603]
["bitfinex-derivatives","BTCF0:USTF0",1759253317711,0.0012,113220.0,113210.0,0.93635603]
["bitfinex-derivatives","BTCF0:USTF0",1759253317907,0.81592,113220.0,113210.0,0.93635603]
["bitfinex-derivatives","BTCF0:USTF0",1759253318413,0.81592,113220.0,113210.0,0.51820131]
["bitfinex-derivatives","BTCF0:USTF0",1759253318612,0.81592,113220.0,113210.0,0.93635603]
["bitfinex-derivatives","BTCF0:USTF0",1759253319215,0.03141,113220.0,113210.0,0.93635603]
["bitfinex-derivatives","BTCF0:USTF0",1759253319411,0.81688,113220.0,113210.0,1.35451075]
["bitfinex-derivatives","BTCF0:USTF0",1759253319610,0.81648,113220.0,113210.0,1.35451075]
["bitfinex-derivatives","BTCF0:USTF0",1759253319810,0.81688,113220.0,113210.0,1.35451075]
["bitfinex-derivatives","BTCF0:USTF0",1759253320315,0.0012,113220.0,113210.0,1.35451075]
["bitfinex-derivatives","BTCF0:USTF0",1759253320517,0.81648,113220.0,113210.0,1.35451075]
["bitfinex-derivatives","BTCF0:USTF0",1759253320711,0.81688,113220.0,113210.0,1.35451075]
["bitfinex-derivatives","BTCF0:USTF0",1759253322110,0.0012,113220.0,113210.0,1.84283826]
["bitfinex-derivatives","BTCF0:USTF0",1759253322410,0.81684,113220.0,113210.0,1.93952245]
["bitfinex-derivatives","BTCF0:USTF0",1759253322612,0.81644,113220.0,113210.0,1.93952245]
["bitfinex-derivatives","BTCF0:USTF0",1759253322811,0.81684,113220.0,113210.0,1.93952245]
["bitfinex-derivatives","BTCF0:USTF0",1759253323007,0.40885,113250.0,113240.0,0.0882806]
["bitfinex-derivatives","BTCF0:USTF0",1759253323215,1.20649,113250.0,113240.0,0.55318532]
["bitfinex-derivatives","BTCF0:USTF0",1759253323419,1.64247472,113250.0,113240.0,0.55318532]
["bitfinex-derivatives","BTCF0:USTF0",1759253324316,1.28167472,113250.0,113240.0,0.91398532]
["bitfinex-derivatives","BTCF0:USTF0",1759253324523,1.28167472,113250.0,113240.0,0.1165906]
["bitfinex-derivatives","BTCF0:USTF0",1759253324722,1.28167472,113250.0,113240.0,0.0882806]
["bitfinex-derivatives","BTCF0:USTF0",1759253326224,1.28167472,113250.0,113240.0,0.1165906]
["bitfinex-derivatives","BTCF0:USTF0",1759253326423,1.28167472,113250.0,113240.0,0.15766293]
["bitfinex-derivatives","BTCF0:USTF0",1759253326618,1.28167472,113250.0,113240.0,0.18597293]
["bitfinex-derivatives","BTCF0:USTF0",1759253327016,0.86352,113250.0,113240.0,0.18597293]
["bitfinex-derivatives","BTCF0:USTF0",1759253327321,1.28167472,113250.0,113240.0,0.15766293]
["bitfinex-derivatives","BTCF0:USTF0",1759253327517,1.68167472,113250.0,113240.0,0.15766293]
["bitfinex-derivatives","BTCF0:USTF0",1759253327921,2.13074752,113250.0,113240.0,0.06938233]
["bitfinex-derivatives","BTCF0:USTF0",1759253328115,0.01775,113240.0,113230.0,0.50643792]
["bitfinex-derivatives","BTCF0:USTF0",1759253328320,0.04606,113240.0,113230.0,0.53411792]
["bitfinex-derivatives","BTCF0:USTF0",1759253328518,0.46421472,113240.0,113230.0,0.53411792]
["bitfinex-derivatives","BTCF0:USTF0",1759253328720,0.46421472,113240.0,113230.0,0.89491792]
["bitfinex-derivatives","BTCF0:USTF0",1759253329420,0.46421472,113240.0,113230.0,0.1159632]
["bitfinex-derivatives","BTCF0:USTF0",1759253329725,0.46421472,113240.0,113230.0,0.53411792]
["bitfinex-derivatives","BTCF0:USTF0",1759253330119,1.27965472,113240.0,113230.0,0.89491792]
["bitfinex-derivatives","BTCF0:USTF0",1759253331023,0.46421472,113240.0,113230.0,0.96720887]
["bitfinex-derivatives","BTCF0:USTF0",1759253331223,1.26146472,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253331425,0.84327,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253331727,0.84343,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253331928,0.02831,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253332425,0.84339,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253332629,0.02831,113240.0,113230.0,1.40270359]
["bitfinex-derivatives","BTCF0:USTF0",1759253332825,0.84335,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253333132,0.84343,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253336227,0.04606,113240.0,113230.0,0.56639415]
["bitfinex-derivatives","BTCF0:USTF0",1759253336533,1.27905472,113240.0,113230.0,0.96720887]
["bitfinex-derivatives","BTCF0:USTF0",1759253339129,1.27889472,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253339528,0.86074,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253340032,0.84291,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253340235,0.84279,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253341637,0.86054,113240.0,113230.0,0.96720887]
["bitfinex-derivatives","BTCF0:USTF0",1759253342533,0.86054,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253342738,1.27869472,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253343643,1.27869472,113240.0,113230.0,0.54905415]
["bitfinex-derivatives","BTCF0:USTF0",1759253343938,1.27869472,113240.0,113230.0,0.60640887]
["bitfinex-derivatives","BTCF0:USTF0",1759253344744,1.27869472,113240.0,113230.0,0.96720887]
["bitfinex-derivatives","BTCF0:USTF0",1759253344936,0.04606,113240.0,113230.0,0.96720887]
["bitfinex-derivatives","BTCF0:USTF0",1759253345137,1.27801472,113240.0,113230.0,0.96720887]
["bitfinex-derivatives","BTCF0:USTF0",1759253345938,0.85986,113240.0,113230.0,0.96720887]
["bitfinex-derivatives","BTCF0:USTF0",1759253346142,0.04606,113240.0,113230.0,0.96720887]
["bitfinex-derivatives","BTCF0:USTF0",1759253346440,0.84199,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253346640,1.27789472,113240.0,113230.0,0.56639415]
["bitfinex-derivatives","BTCF0:USTF0",1759253346845,1.27789472,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253347044,0.85974,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253347347,1.27789472,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253348445,1.27789472,113240.0,113230.0,0.96720887]
["bitfinex-derivatives","BTCF0:USTF0",1759253348838,1.27773472,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253349145,1.27769472,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253349344,0.02831,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253349644,0.84171,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253350445,0.02831,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253350838,0.84159,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253351039,0.84171,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253351345,0.02831,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253351545,0.84171,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253351841,0.02831,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253352046,0.84159,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253352353,0.02831,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253352846,0.84151,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253354046,0.84155,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253354953,0.02831,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253355146,0.81312,113240.0,113230.0,0.98454887]
["bitfinex-derivatives","BTCF0:USTF0",1759253355544,0.44686472,113250.0,113240.0,0.1332997]
["bitfinex-derivatives","BTCF0:USTF0",1759253355748,0.44686472,113250.0,113240.0,1.33040914]
["bitfinex-derivatives","BTCF0:USTF0",1759253355749,0.84171,113250.0,113240.0,1.33040914]
["bitfinex-derivatives","BTCF0:USTF0",1759253356137,0.84131,113250.0,113240.0,1.33040914]
["bitfinex-derivatives","BTCF0:USTF0",1759253356440,0.84171,113250.0,113240.0,1.33040914]
["bitfinex-derivatives","BTCF0:USTF0",1759253364554,0.02871,113250.0,113240.0,1.33040914]
["bitfinex-derivatives","BTCF0:USTF0",1759253364757,0.84115,113250.0,113240.0,1.33040914]
["bitfinex-derivatives","BTCF0:USTF0",1759253366348,0.84115,113250.0,113240.0,0.91209799]
["bitfinex-derivatives","BTCF0:USTF0",1759253369560,0.84075,113250.0,113240.0,0.91209799]
["bitfinex-derivatives","BTCF0:USTF0",1759253369760,0.02871,113250.0,113240.0,0.91209799]
["bitfinex-derivatives","BTCF0:USTF0",1759253370058,0.49043,113250.0,113240.0,0.91209799]
["bitfinex-derivatives","BTCF0:USTF0",1759253370653,0.84111,113250.0,113240.0,0.91209799]
["bitfinex-derivatives","BTCF0:USTF0",1759253371051,0.02871,113250.0,113240.0,0.91209799]
["bitfinex-derivatives","BTCF0:USTF0",1759253371359,0.7822,113250.0,113240.0,0.91209799]
["bitfinex-derivatives","BTCF0:USTF0",1759253372258,0.8128,113250.0,113240.0,0.91209799]
["bitfinex-derivatives","BTCF0:USTF0",1759253372454,0.8128,113250.0,113240.0,1.8972527]
["bitfinex-derivatives","BTCF0:USTF0",1759253372661,0.8124,113250.0,113240.0,1.8972527]
["bitfinex-derivatives","BTCF0:USTF0",1759253372861,0.8128,113250.0,113240.0,1.8972527]
["bitfinex-derivatives","BTCF0:USTF0",1759253373461,0.8128,113250.0,113240.0,1.47925441]
["bitfinex-derivatives","BTCF0:USTF0",1759253378565,0.8128,113250.0,113240.0,1.8972527]
["bitfinex-derivatives","BTCF0:USTF0",1759253379266,0.8128,113250.0,113240.0,1.47925441]
["bitfinex-derivatives","BTCF0:USTF0",1759253379564,0.8128,113250.0,113240.0,1.07925441]
["bitfinex-derivatives","BTCF0:USTF0",1759253380267,0.81272,113250.0,113240.0,1.4972527]
["bitfinex-derivatives","BTCF0:USTF0",1759253380567,1.837,113280.0,113270.0,0.1158473]
["bitfinex-derivatives","BTCF0:USTF0",1759253380761,2.64932,113280.0,113270.0,0.59691401]
["bitfinex-derivatives","BTCF0:USTF0",1759253381364,2.64972,113280.0,113270.0,0.59691401]
["bitfinex-derivatives","BTCF0:USTF0",1759253381670,0.04676,113280.0,113270.0,0.59691401]
["bitfinex-derivatives","BTCF0:USTF0",1759253381858,0.85904,113280.0,113270.0,0.59691401]
["bitfinex-derivatives","BTCF0:USTF0",1759253382469,0.85904,113280.0,113270.0,0.66675811]
["bitfinex-derivatives","BTCF0:USTF0",1759253382770,0.85904,113280.0,113270.0,0.59691401]
["bitfinex-derivatives","BTCF0:USTF0",1759253383475,0.85904,113280.0,113270.0,0.62562494]
["bitfinex-derivatives","BTCF0:USTF0",1759253383674,0.85904,113280.0,113270.0,0.98642494]
["bitfinex-derivatives","BTCF0:USTF0",1759253384178,0.85904,113280.0,113270.0,0.62562494]
["bitfinex-derivatives","BTCF0:USTF0",1759253384474,0.85904,113280.0,113270.0,0.98642494]
["bitfinex-derivatives","BTCF0:USTF0",1759253384771,0.04676,113280.0,113270.0,0.98642494]
["bitfinex-derivatives","BTCF0:USTF0",1759253384977,0.859,113280.0,113270.0,0.98642494]
["bitfinex-derivatives","BTCF0:USTF0",1759253386669,0.04676,113280.0,113270.0,0.98642494]
["bitfinex-derivatives","BTCF0:USTF0",1759253386875,0.859,113280.0,113270.0,0.98642494]
["bitfinex-derivatives","BTCF0:USTF0",1759253387076,0.04676,113280.0,113270.0,0.98642494]
["bitfinex-derivatives","BTCF0:USTF0",1759253387274,0.859,113280.0,113270.0,0.98642494]
["bitfinex-derivatives","BTCF0:USTF0",1759253387671,0.85896,113280.0,113270.0,0.98642494]
["bitfinex-derivatives","BTCF0:USTF0",1759253387870,0.85896,113280.0,113270.0,1.05823856]
["bitfinex-derivatives","BTCF0:USTF0",1759253388074,0.85896,113280.0,113270.0,1.07466856]
["bitfinex-derivatives","BTCF0:USTF0",1759253388476,0.04676,113280.0,113270.0,1.07466856]
["bitfinex-derivatives","BTCF0:USTF0",1759253388678,0.85896,113280.0,113270.0,1.07466856]
["bitfinex-derivatives","BTCF0:USTF0",1759253389173,0.02901,113280.0,113270.0,1.07466856]
["bitfinex-derivatives","BTCF0:USTF0",1759253389475,0.84121,113280.0,113270.0,1.01160014]
["bitfinex-derivatives","BTCF0:USTF0",1759253389677,0.02861,113280.0,113270.0,1.01160014]
["bitfinex-derivatives","BTCF0:USTF0",1759253389871,0.84121,113280.0,113270.0,1.01160014]
["bitfinex-derivatives","BTCF0:USTF0",1759253390077,0.84081,113280.0,113270.0,1.01160014]
["bitfinex-derivatives","BTCF0:USTF0",1759253390568,0.84121,113280.0,113270.0,1.01160014]
["bitfinex-derivatives","BTCF0:USTF0",1759253390773,0.84081,113280.0,113270.0,1.01160014]
["bitfinex-derivatives","BTCF0:USTF0",1759253390972,0.84121,113280.0,113270.0,1.01160014]
["bitfinex-derivatives","BTCF0:USTF0",1759253391775,0.84121,113280.0,113270.0,0.59360185]
["bitfinex-derivatives","BTCF0:USTF0",1759253391979,0.85872,113280.0,113270.0,1.01160014]
["bitfinex-derivatives","BTCF0:USTF0",1759253400484,2.03751829,113280.0,113270.0,0.18878185]
["bitfinex-derivatives","BTCF0:USTF0",1759253400674,1.61952,113280.0,113270.0,0.27994821]
["bitfinex-derivatives","BTCF0:USTF0",1759253400871,0.80732,113280.0,113270.0,0.27994821]
["bitfinex-derivatives","BTCF0:USTF0",1759253401075,1.67651829,113280.0,113270.0,0.64074821]
["bitfinex-derivatives","BTCF0:USTF0",1759253401374,1.67651829,113280.0,113270.0,0.61267821]
["bitfinex-derivatives","BTCF0:USTF0",1759253401574,2.03731829,113280.0,113270.0,0.25187821]
["bitfinex-derivatives","BTCF0:USTF0",1759253401770,2.80916628,113280.0,113270.0,0.16362091]
["bitfinex-derivatives","BTCF0:USTF0",1759253401978,0.0882574,113270.0,113260.0,0.06309636]
["bitfinex-derivatives","BTCF0:USTF0",1759253402283,0.91241569,113270.0,113260.0,0.15136166]
["bitfinex-derivatives","BTCF0:USTF0",1759253402579,0.91241569,113270.0,113260.0,0.06309636]
["bitfinex-derivatives","BTCF0:USTF0",1759253402580,1.31241569,113270.0,113260.0,0.06309636]
["bitfinex-derivatives","BTCF0:USTF0",1759253402887,1.31241569,113270.0,113260.0,0.02844393]
["bitfinex-derivatives","BTCF0:USTF0",1759253403072,1.31241569,113270.0,113250.0,0.15136456]
["bitfinex-derivatives","BTCF0:USTF0",1759253403278,1.27535829,113260.0,113250.0,0.17943456]
["bitfinex-derivatives","BTCF0:USTF0",1759253403584,1.36362359,113260.0,113250.0,0.17965368]
["bitfinex-derivatives","BTCF0:USTF0",1759253403778,1.27535829,113260.0,113250.0,0.20772368]
["bitfinex-derivatives","BTCF0:USTF0",1759253404178,0.46335829,113260.0,113250.0,0.20772368]
["bitfinex-derivatives","BTCF0:USTF0",1759253404385,1.27535829,113260.0,113250.0,0.20772368]
["bitfinex-derivatives","BTCF0:USTF0",1759253405079,1.27535829,113260.0,113250.0,0.17965368]
["bitfinex-derivatives","BTCF0:USTF0",1759253405286,0.85736,113260.0,113250.0,0.20772368]
["bitfinex-derivatives","BTCF0:USTF0",1759253405584,1.27535829,113260.0,113250.0,0.20772368]
["bitfinex-derivatives","BTCF0:USTF0",1759253407883,1.27539829,113260.0,113250.0,0.20772368]
["bitfinex-derivatives","BTCF0:USTF0",1759253408586,1.36366349,113260.0,113250.0,0.17965368]
["bitfinex-derivatives","BTCF0:USTF0",1759253409186,1.27539829,113260.0,113250.0,0.20772368]
["bitfinex-derivatives","BTCF0:USTF0",1759253409387,1.76366349,113260.0,113250.0,0.17965368]
["bitfinex-derivatives","BTCF0:USTF0",1759253409685,1.76366349,113260.0,113250.0,0.17965848]
["bitfinex-derivatives","BTCF0:USTF0",1759253410582,2.12446349,113260.0,113250.0,0.09138548]
["bitfinex-derivatives","BTCF0:USTF0",1759253410789,2.12446349,113260.0,113250.0,0.17965848]
["bitfinex-derivatives","BTCF0:USTF0",1759253411275,0.088273,113250.0,113240.0,0.51217186]
["bitfinex-derivatives","BTCF0:USTF0",1759253411477,0.55163129,113250.0,113240.0,0.51217186]
["bitfinex-derivatives","BTCF0:USTF0",1759253411678,0.46335829,113250.0,113240.0,0.17944186]
["bitfinex-derivatives","BTCF0:USTF0",1759253411879,1.27539829,113250.0,113240.0,0.17944186]
["bitfinex-derivatives","BTCF0:USTF0",1759253412289,1.36367129,113250.0,113240.0,0.15137186]
["bitfinex-derivatives","BTCF0:USTF0",1759253412481,2.12447129,113250.0,113240.0,0.06309636]
["bitfinex-derivatives","BTCF0:USTF0",1759253412785,1.73042958,113250.0,113240.0,0.0882808]
["bitfinex-derivatives","BTCF0:USTF0",1759253413085,3.91507129,113250.0,113240.0,0.0882808]
["bitfinex-derivatives","BTCF0:USTF0",1759253413487,3.91507129,113250.0,113230.0,0.49618731]
["bitfinex-derivatives","BTCF0:USTF0",1759253413488,1.73042958,113250.0,113230.0,0.58447031]
["bitfinex-derivatives","BTCF0:USTF0",1759253413677,0.46335829,113240.0,113230.0,0.61254031]
["bitfinex-derivatives","BTCF0:USTF0",1759253413877,0.04536,113240.0,113230.0,0.64163683]
["bitfinex-derivatives","BTCF0:USTF0",1759253414078,0.85744,113240.0,113230.0,1.07606512]
["bitfinex-derivatives","BTCF0:USTF0",1759253414279,0.02785,113240.0,113230.0,1.07606512]
["bitfinex-derivatives","BTCF0:USTF0",1759253414475,0.83993,113240.0,113230.0,1.07606512]
["bitfinex-derivatives","BTCF0:USTF0",1759253415180,0.85744,113240.0,113230.0,1.07595425]
["bitfinex-derivatives","BTCF0:USTF0",1759253415879,0.83993,113240.0,113230.0,1.07595425]
["bitfinex-derivatives","BTCF0:USTF0",1759253416082,0.02785,113240.0,113230.0,1.07595425]
["bitfinex-derivatives","BTCF0:USTF0",1759253416280,0.83993,113240.0,113230.0,1.07595425]
["bitfinex-derivatives","BTCF0:USTF0",1759253417087,0.02785,113240.0,113230.0,1.07595425]
["bitfinex-derivatives","BTCF0:USTF0",1759253417387,0.83993,113240.0,113230.0,1.07595425]
["bitfinex-derivatives","BTCF0:USTF0",1759253418387,0.83997,113240.0,113230.0,1.07595425]
["bitfinex-derivatives","BTCF0:USTF0",1759253418889,0.83997,113240.0,113230.0,0.65795596]
["bitfinex-derivatives","BTCF0:USTF0",1759253419088,0.83997,113240.0,113230.0,1.07595425]
["bitfinex-derivatives","BTCF0:USTF0",1759253420091,0.02686,113250.0,113240.0,0.1325004]
["bitfinex-derivatives","BTCF0:USTF0",1759253420391,0.85773,113250.0,113240.0,0.91129869]
["bitfinex-derivatives","BTCF0:USTF0",1759253421088,0.85773,113250.0,113240.0,0.4933004]
["bitfinex-derivatives","BTCF0:USTF0",1759253421287,0.02726,113250.0,113240.0,0.97428418]
["bitfinex-derivatives","BTCF0:USTF0",1759253421589,0.84046,113250.0,113240.0,0.97428418]
["bitfinex-derivatives","BTCF0:USTF0",1759253421781,0.85781,113250.0,113240.0,0.97428418]
["bitfinex-derivatives","BTCF0:USTF0",1759253422182,0.84086,113250.0,113240.0,0.97428418]
["bitfinex-derivatives","BTCF0:USTF0",1759253422584,0.84086,113250.0,113240.0,0.91129869]
["bitfinex-derivatives","BTCF0:USTF0",1759253424198,0.85781,113250.0,113240.0,0.91129869]
["bitfinex-derivatives","BTCF0:USTF0",1759253424998,0.84182,113250.0,113240.0,0.91129869]
["bitfinex-derivatives","BTCF0:USTF0",1759253425798,0.84182,113250.0,113240.0,0.9743518]
["bitfinex-derivatives","BTCF0:USTF0",1759253426097,0.02726,113250.0,113240.0,0.55635351]
["bitfinex-derivatives","BTCF0:USTF0",1759253426297,0.84182,113250.0,113240.0,0.9743518]
["bitfinex-derivatives","BTCF0:USTF0",1759253426699,0.84182,113250.0,113240.0,0.55635351]
["bitfinex-derivatives","BTCF0:USTF0",1759253426900,0.84182,113250.0,113240.0,0.9743518]
["bitfinex-derivatives","BTCF0:USTF0",1759253428196,0.02726,113250.0,113240.0,0.9743518]
["bitfinex-derivatives","BTCF0:USTF0",1759253428402,0.84174,113250.0,113240.0,1.329351]
["bitfinex-derivatives","BTCF0:USTF0",1759253428599,0.84174,113250.0,113240.0,1.39246833]
["bitfinex-derivatives","BTCF0:USTF0",1759253429098,0.84174,113250.0,113240.0,1.329351]
["bitfinex-derivatives","BTCF0:USTF0",1759253429298,0.84174,113250.0,113240.0,0.4933004]
["bitfinex-derivatives","BTCF0:USTF0",1759253429498,0.84174,113250.0,113240.0,1.329351]
["bitfinex-derivatives","BTCF0:USTF0",1759253430298,0.85869,113250.0,113240.0,1.329351]
["bitfinex-derivatives","BTCF0:USTF0",1759253430504,1.2767153,113250.0,113240.0,1.329351]
["bitfinex-derivatives","BTCF0:USTF0",1759253430695,1.2767153,113250.0,113240.0,0.8943357]
["bitfinex-derivatives","BTCF0:USTF0",1759253431195,1.6375153,113250.0,113240.0,0.1155104]
["bitfinex-derivatives","BTCF0:USTF0",1759253431395,1.2767153,113250.0,113240.0,0.5335357]
["bitfinex-derivatives","BTCF0:USTF0",1759253431801,1.6767153,113250.0,113240.0,0.0882804]
["bitfinex-derivatives","BTCF0:USTF0",1759253432593,0.04381,113240.0,113230.0,0.65655368]
["bitfinex-derivatives","BTCF0:USTF0",1759253432797,0.8798606,113240.0,113230.0,0.55047137]
["bitfinex-derivatives","BTCF0:USTF0",1759253433196,0.8798606,113240.0,113230.0,0.57770137]
["bitfinex-derivatives","BTCF0:USTF0",1759253433906,1.6942606,113240.0,113230.0,0.99572667]
["bitfinex-derivatives","BTCF0:USTF0",1759253434101,1.2762353,113240.0,113230.0,0.99572667]
["bitfinex-derivatives","BTCF0:USTF0",1759253434302,1.6942606,113240.0,113230.0,0.99572667]
["bitfinex-derivatives","BTCF0:USTF0",1759253434897,1.2762353,113240.0,113230.0,0.99572667]
["bitfinex-derivatives","BTCF0:USTF0",1759253435698,0.4618353,113240.0,113230.0,0.99572667]
["bitfinex-derivatives","BTCF0:USTF0",1759253436003,1.2761553,113240.0,113230.0,0.99572667]
["bitfinex-derivatives","BTCF0:USTF0",1759253436406,0.85813,113240.0,113230.0,0.99572667]
["bitfinex-derivatives","BTCF0:USTF0",1759253436602,1.2761553,113240.0,113230.0,0.99572667]
["bitfinex-derivatives","BTCF0:USTF0",1759253436803,0.4618353,113240.0,113230.0,0.99572667]
["bitfinex-derivatives","BTCF0:USTF0",1759253437002,1.2761553,113240.0,113230.0,0.99572667]
["bitfinex-derivatives","BTCF0:USTF0",1759253437198,1.2760353,113240.0,113230.0,0.99572667]
["bitfinex-derivatives","BTCF0:USTF0",1759253437398,0.4618353,113240.0,113230.0,0.99572667]
["bitfinex-derivatives","BTCF0:USTF0",1759253437600,1.2759153,113240.0,113230.0,0.99572667]
["bitfinex-derivatives","BTCF0:USTF0",1759253438607,0.4618353,113240.0,113230.0,0.99572667]
["bitfinex-derivatives","BTCF0:USTF0",1759253438802,1.2757553,113240.0,113230.0,0.99572667]
["bitfinex-derivatives","BTCF0:USTF0",1759253440409,1.2757153,113240.0,113230.0,0.99572667]
["bitfinex-derivatives","BTCF0:USTF0",1759253440606,0.02686,113240.0,113230.0,1.01271667]
["bitfinex-derivatives","BTCF0:USTF0",1759253440908,0.8405,113240.0,113230.0,1.01271667]
["bitfinex-derivatives","BTCF0:USTF0",1759253441102,0.02686,113240.0,113230.0,1.83074197]
["bitfinex-derivatives","BTCF0:USTF0",1759253441306,0.02726,113250.0,113240.0,0.132501]
["bitfinex-derivatives","BTCF0:USTF0",1759253441607,0.02686,113250.0,113240.0,1.3293516]
["bitfinex-derivatives","BTCF0:USTF0",1759253441810,0.8419,113250.0,113240.0,1.3293516]
["bitfinex-derivatives","BTCF0:USTF0",1759253442309,0.02726,113250.0,113240.0,1.3293516]
["bitfinex-derivatives","BTCF0:USTF0",1759253442515,0.0004,113250.0,113240.0,2.1473769]
["bitfinex-derivatives","BTCF0:USTF0",1759253442705,2.2533153,113270.0,113260.0,0.1154955]
["bitfinex-derivatives","BTCF0:USTF0",1759253443010,3.0677553,113270.0,113260.0,0.9574837]
["bitfinex-derivatives","BTCF0:USTF0",1759253443708,3.0681553,113270.0,113260.0,0.9574837]
["bitfinex-derivatives","BTCF0:USTF0",1759253446009,3.0681553,113270.0,113260.0,0.5394584]
["bitfinex-derivatives","BTCF0:USTF0",1759253446210,3.0681553,113270.0,113260.0,0.9574837]
["bitfinex-derivatives","BTCF0:USTF0",1759253446909,3.0681553,113270.0,113260.0,0.5394584]
["bitfinex-derivatives","BTCF0:USTF0",1759253447107,3.0681553,113270.0,113260.0,0.9574837]
["bitfinex-derivatives","BTCF0:USTF0",1759253447913,0.04477,113270.0,113260.0,0.9730937]
["bitfinex-derivatives","BTCF0:USTF0",1759253448211,0.4627953,113270.0,113260.0,1.391119]
["bitfinex-derivatives","BTCF0:USTF0",1759253448405,1.2590453,113270.0,113260.0,1.391119]
["bitfinex-derivatives","BTCF0:USTF0",1759253448601,1.2586453,113270.0,113260.0,1.391119]
["bitfinex-derivatives","BTCF0:USTF0",1759253448801,1.2590453,113270.0,113260.0,1.391119]
["bitfinex-derivatives","BTCF0:USTF0",1759253448997,1.2759753,113270.0,113260.0,0.5394584]
["bitfinex-derivatives","BTCF0:USTF0",1759253449412,1.2759753,113270.0,113260.0,0.9730937]
["bitfinex-derivatives","BTCF0:USTF0",1759253449413,0.85795,113270.0,113260.0,0.9730937]
["bitfinex-derivatives","BTCF0:USTF0",1759253449811,1.2759753,113270.0,113260.0,0.9730937]
["bitfinex-derivatives","BTCF0:USTF0",1759253450013,1.2759753,113270.0,113260.0,0.9574837]
["bitfinex-derivatives","BTCF0:USTF0",1759253452011,1.7822582,113270.0,113260.0,0.1514283]
["bitfinex-derivatives","BTCF0:USTF0",1759253452209,1.7250329,113270.0,113260.0,0.1514283]
["bitfinex-derivatives","BTCF0:USTF0",1759253452919,1.7250329,113270.0,113260.0,0.1772983]
["bitfinex-derivatives","BTCF0:USTF0",1759253453411,1.7250329,113270.0,113260.0,0.1514283]
["bitfinex-derivatives","BTCF0:USTF0",1759253454916,1.7250329,113270.0,113260.0,0.1772983]
["bitfinex-derivatives","BTCF0:USTF0",1759253455116,1.3642329,113270.0,113260.0,0.1772983]
["bitfinex-derivatives","BTCF0:USTF0",1759253455416,1.2759753,113270.0,113260.0,0.1772983]
["bitfinex-derivatives","BTCF0:USTF0",1759253456815,1.2759753,113270.0,113260.0,0.1514287]
["bitfinex-derivatives","BTCF0:USTF0",1759253456816,1.3642333,113270.0,113260.0,0.1514287]
["bitfinex-derivatives","BTCF0:USTF0",1759253457622,1.3642333,113270.0,113260.0,0.1772987]
["bitfinex-derivatives","BTCF0:USTF0",1759253460219,2.5430586,113270.0,113260.0,0.0631629]
["bitfinex-derivatives","BTCF0:USTF0",1759253460427,0.1332358,113260.0,113250.0,0.0631629]
["bitfinex-derivatives","BTCF0:USTF0",1759253460720,0.04497,113250.0,113240.0,0.4498329]
["bitfinex-derivatives","BTCF0:USTF0",1759253461023,1.3648289,113250.0,113240.0,0.8678582]
["bitfinex-derivatives","BTCF0:USTF0",1759253461222,1.7256289,113250.0,113240.0,0.0631629]
["bitfinex-derivatives","BTCF0:USTF0",1759253461423,0.01693,113240.0,113230.0,0.16455037]
["bitfinex-derivatives","BTCF0:USTF0",1759253461617,1.3301005,113240.0,113230.0,0.10138747]
["bitfinex-derivatives","BTCF0:USTF0",1759253461820,0.0882877,113230.0,113220.0,0.0890329]
["bitfinex-derivatives","BTCF0:USTF0",1759253462118,1.365003,113230.0,113220.0,0.0890329]
["bitfinex-derivatives","BTCF0:USTF0",1759253462325,1.365003,113230.0,113220.0,0.1139827]
["bitfinex-derivatives","BTCF0:USTF0",1759253462519,1.7830283,113230.0,113220.0,0.0877127]
["bitfinex-derivatives","BTCF0:USTF0",1759253462818,2.5438283,113230.0,113220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759253463019,0.0882964,113220.0,113210.0,0.0890329]
["bitfinex-derivatives","BTCF0:USTF0",1759253463220,0.969317,113220.0,113210.0,0.11410902]
["bitfinex-derivatives","BTCF0:USTF0",1759253463427,1.783077,113220.0,113210.0,0.20241232]
["bitfinex-derivatives","BTCF0:USTF0",1759253463627,1.783117,113220.0,113210.0,0.20241232]
["bitfinex-derivatives","BTCF0:USTF0",1759253463823,1.783117,113220.0,113210.0,0.27412286]
["bitfinex-derivatives","BTCF0:USTF0",1759253464019,0.969317,113220.0,113210.0,0.15994956]
["bitfinex-derivatives","BTCF0:USTF0",1759253464229,1.783037,113220.0,113210.0,0.15994956]
["bitfinex-derivatives","BTCF0:USTF0",1759253464727,1.783037,113220.0,113210.0,0.18581956]
["bitfinex-derivatives","BTCF0:USTF0",1759253465023,0.86109,113220.0,113210.0,0.28973226]
["bitfinex-derivatives","BTCF0:USTF0",1759253465228,1.2793953,113220.0,113210.0,0.28973226]
["bitfinex-derivatives","BTCF0:USTF0",1759253465526,0.4629953,113220.0,113210.0,0.69214756]
["bitfinex-derivatives","BTCF0:USTF0",1759253465726,1.2793953,113220.0,113210.0,0.69214756]
["bitfinex-derivatives","BTCF0:USTF0",1759253465925,0.4629953,113220.0,113210.0,0.69214756]
["bitfinex-derivatives","BTCF0:USTF0",1759253466132,0.86153,113220.0,113210.0,0.69214756]
["bitfinex-derivatives","BTCF0:USTF0",1759253466426,1.36785,113220.0,113210.0,0.12265666]
["bitfinex-derivatives","BTCF0:USTF0",1759253466627,1.7858753,113220.0,113210.0,0.12265666]
["bitfinex-derivatives","BTCF0:USTF0",1759253467634,1.7857953,113220.0,113210.0,0.21096006]
["bitfinex-derivatives","BTCF0:USTF0",1759253467930,1.6973806,113220.0,113210.0,0.62898536]
["bitfinex-derivatives","BTCF0:USTF0",1759253468229,1.7856755,113220.0,113210.0,0.62898536]
["bitfinex-derivatives","BTCF0:USTF0",1759253468930,0.8810206,113220.0,113210.0,0.62898536]
["bitfinex-derivatives","BTCF0:USTF0",1759253469230,0.4629953,113220.0,113210.0,0.98978536]
["bitfinex-derivatives","BTCF0:USTF0",1759253469530,1.2791153,113220.0,113210.0,1.00539536]
["bitfinex-derivatives","BTCF0:USTF0",1759253470029,1.2791153,113220.0,113210.0,0.98978536]
["bitfinex-derivatives","BTCF0:USTF0",1759253470232,0.04497,113220.0,113210.0,0.98978536]
["bitfinex-derivatives","BTCF0:USTF0",1759253470431,1.2790753,113220.0,113210.0,0.98978536]
["bitfinex-derivatives","BTCF0:USTF0",1759253470729,1.2793153,113220.0,113210.0,0.98978536]
["bitfinex-derivatives","BTCF0:USTF0",1759253471528,1.6973406,113220.0,113210.0,0.98978536]
["bitfinex-derivatives","BTCF0:USTF0",1759253471932,1.2793153,113220.0,113210.0,0.98978536]
["bitfinex-derivatives","BTCF0:USTF0",1759253472332,1.3676103,113220.0,113210.0,0.98978536]
["bitfinex-derivatives","BTCF0:USTF0",1759253472533,1.7856356,113220.0,113210.0,0.57176006]
["bitfinex-derivatives","BTCF0:USTF0",1759253474638,1.7856356,113220.0,113210.0,0.48345666]
["bitfinex-derivatives","BTCF0:USTF0",1759253474839,1.7856356,113220.0,113210.0,0.57176016]
["bitfinex-derivatives","BTCF0:USTF0",1759253475623,2.1464356,113220.0,113210.0,0.09678666]
["bitfinex-derivatives","BTCF0:USTF0",1759253476137,2.1464356,113220.0,113210.0,0.09598666]
["bitfinex-derivatives","BTCF0:USTF0",1759253476325,0.088304,113210.0,113200.0,0.5122685]
["bitfinex-derivatives","BTCF0:USTF0",1759253476537,0.5512993,113210.0,113200.0,0.5389385]
["bitfinex-derivatives","BTCF0:USTF0",1759253476738,0.133274,113210.0,113200.0,0.5389385]
["bitfinex-derivatives","BTCF0:USTF0",1759253476934,0.5512993,113210.0,113200.0,0.4499056]
["bitfinex-derivatives","BTCF0:USTF0",1759253477134,0.5512993,113210.0,113200.0,0.02454509]
["bitfinex-derivatives","BTCF0:USTF0",1759253477135,0.9693246,113210.0,113200.0,0.02454509]
["bitfinex-derivatives","BTCF0:USTF0",1759253477334,0.9693246,113210.0,113200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759253477530,0.9693246,113210.0,113200.0,0.02435476]
["bitfinex-derivatives","BTCF0:USTF0",1759253477731,0.9693246,113210.0,113200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759253478437,1.3301246,113210.0,113200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759253478638,0.1322815,113200.0,113190.0,0.16028365]
["bitfinex-derivatives","BTCF0:USTF0",1759253478937,1.7853321,113200.0,113190.0,0.16108365]
["bitfinex-derivatives","BTCF0:USTF0",1759253479728,1.7853321,113200.0,113190.0,0.18297251]
["bitfinex-derivatives","BTCF0:USTF0",1759253479932,1.7853321,113200.0,113190.0,0.21093251]
["bitfinex-derivatives","BTCF0:USTF0",1759253480839,0.9683321,113200.0,113190.0,0.21093251]
["bitfinex-derivatives","BTCF0:USTF0",1759253481133,0.8800206,113200.0,113190.0,0.98975781]
["bitfinex-derivatives","BTCF0:USTF0",1759253481439,0.4619953,113200.0,113190.0,0.98975781]
["bitfinex-derivatives","BTCF0:USTF0",1759253481743,1.2787153,113200.0,113190.0,1.00639781]
["bitfinex-derivatives","BTCF0:USTF0",1759253481933,0.4619953,113200.0,113190.0,0.58837251]
["bitfinex-derivatives","BTCF0:USTF0",1759253482238,1.2787953,113200.0,113190.0,0.57173251]
["bitfinex-derivatives","BTCF0:USTF0",1759253482539,1.2787953,113200.0,113190.0,0.98975781]
["bitfinex-derivatives","BTCF0:USTF0",1759253482733,0.4619953,113200.0,113190.0,0.98975781]
["bitfinex-derivatives","BTCF0:USTF0",1759253482937,1.2788353,113200.0,113190.0,0.98975781]
["bitfinex-derivatives","BTCF0:USTF0",1759253483344,0.4457053,113200.0,113190.0,1.00639781]
["bitfinex-derivatives","BTCF0:USTF0",1759253483540,1.2624253,113200.0,113190.0,1.00639781]
["bitfinex-derivatives","BTCF0:USTF0",1759253483839,1.2624653,113200.0,113190.0,1.00639781]
["bitfinex-derivatives","BTCF0:USTF0",1759253484340,1.2787553,113200.0,113190.0,0.98975781]
["bitfinex-derivatives","BTCF0:USTF0",1759253484537,1.7850911,113200.0,113190.0,0.45545921]
["bitfinex-derivatives","BTCF0:USTF0",1759253484736,1.7850911,113200.0,113190.0,0.18297861]
["bitfinex-derivatives","BTCF0:USTF0",1759253485440,1.7850911,113200.0,113190.0,0.09465921]
["bitfinex-derivatives","BTCF0:USTF0",1759253485939,1.7850911,113200.0,113190.0,0.18297861]
["bitfinex-derivatives","BTCF0:USTF0",1759253486142,1.7850911,113200.0,113190.0,0.18217861]
["bitfinex-derivatives","BTCF0:USTF0",1759253486344,0.9490405,113200.0,113190.0,0.18257861]
["bitfinex-derivatives","BTCF0:USTF0",1759253486637,1.7850911,113200.0,113190.0,0.18257861]
["bitfinex-derivatives","BTCF0:USTF0",1759253487342,1.7850911,113200.0,113190.0,0.21053861]
["bitfinex-derivatives","BTCF0:USTF0",1759253487938,1.7850911,113200.0,113190.0,0.18257861]
["bitfinex-derivatives","BTCF0:USTF0",1759253488640,1.7850911,113200.0,113190.0,0.21053861]
["bitfinex-derivatives","BTCF0:USTF0",1759253489143,1.7850911,113200.0,113190.0,0.27370151]
["bitfinex-derivatives","BTCF0:USTF0",1759253489440,1.7850911,113200.0,113190.0,0.24574151]
["bitfinex-derivatives","BTCF0:USTF0",1759253489645,1.7850911,113200.0,113190.0,0.18257861]
["bitfinex-derivatives","BTCF0:USTF0",1759253490340,1.36757081,113200.0,113190.0,0.18257861]
["bitfinex-derivatives","BTCF0:USTF0",1759253491342,0.55081081,113200.0,113190.0,0.18257861]
["bitfinex-derivatives","BTCF0:USTF0",1759253491545,1.27866031,113200.0,113190.0,0.27370151]
["bitfinex-derivatives","BTCF0:USTF0",1759253491733,1.27866031,113200.0,113190.0,0.63450151]
["bitfinex-derivatives","BTCF0:USTF0",1759253492141,1.27878031,113200.0,113190.0,0.63450151]
["bitfinex-derivatives","BTCF0:USTF0",1759253492351,0.46250031,113200.0,113190.0,0.27370151]
["bitfinex-derivatives","BTCF0:USTF0",1759253492538,1.27878031,113200.0,113190.0,0.63450151]
["bitfinex-derivatives","BTCF0:USTF0",1759253492739,1.36709201,113200.0,113190.0,0.63450151]
["bitfinex-derivatives","BTCF0:USTF0",1759253493051,1.36709201,113200.0,113190.0,0.27370151]
["bitfinex-derivatives","BTCF0:USTF0",1759253493434,1.36701201,113200.0,113190.0,0.27370151]
["bitfinex-derivatives","BTCF0:USTF0",1759253494250,1.36681201,113200.0,113190.0,0.27370151]
["bitfinex-derivatives","BTCF0:USTF0",1759253494642,0.46250031,113200.0,113190.0,0.27370151]
["bitfinex-derivatives","BTCF0:USTF0",1759253494842,0.46250031,113200.0,113190.0,0.29034151]
["bitfinex-derivatives","BTCF0:USTF0",1759253495043,1.27830031,113200.0,113190.0,0.29034151]
["bitfinex-derivatives","BTCF0:USTF0",1759253495245,1.26217031,113200.0,113190.0,0.65114151]
["bitfinex-derivatives","BTCF0:USTF0",1759253495544,0.02768,113200.0,113190.0,1.46967182]
["bitfinex-derivatives","BTCF0:USTF0",1759253495746,0.81592,113200.0,113190.0,1.88820213]
["bitfinex-derivatives","BTCF0:USTF0",1759253495945,0.01693,113210.0,113200.0,0.1049506]
["bitfinex-derivatives","BTCF0:USTF0",1759253496243,0.91223581,113220.0,113210.0,0.1162628]
["bitfinex-derivatives","BTCF0:USTF0",1759253496443,3.51983581,113220.0,113210.0,0.1162628]
["bitfinex-derivatives","BTCF0:USTF0",1759253497950,3.51983581,113220.0,113210.0,0.0883028]
["bitfinex-derivatives","BTCF0:USTF0",1759253498151,3.51983581,113220.0,113210.0,0.1162628]
["bitfinex-derivatives","BTCF0:USTF0",1759253498656,3.1013055,113220.0,113210.0,0.1162628]
["bitfinex-derivatives","BTCF0:USTF0",1759253498853,2.25474031,113220.0,113210.0,0.1162628]
["bitfinex-derivatives","BTCF0:USTF0",1759253499146,0.02768,113220.0,113210.0,0.91223311]
["bitfinex-derivatives","BTCF0:USTF0",1759253499350,0.84412,113220.0,113210.0,1.31223311]
["bitfinex-derivatives","BTCF0:USTF0",1759253499554,0.84412,113220.0,113210.0,0.91223311]
["bitfinex-derivatives","BTCF0:USTF0",1759253500049,0.84412,113220.0,113210.0,0.4937028]
["bitfinex-derivatives","BTCF0:USTF0",1759253500250,0.84412,113220.0,113210.0,0.91223311]
["bitfinex-derivatives","BTCF0:USTF0",1759253501453,0.84412,113220.0,113210.0,0.97539601]
["bitfinex-derivatives","BTCF0:USTF0",1759253502453,0.02768,113230.0,113220.0,0.1049351]
["bitfinex-derivatives","BTCF0:USTF0",1759253502753,0.84376,113230.0,113220.0,0.556858]
["bitfinex-derivatives","BTCF0:USTF0",1759253502949,0.84376,113230.0,113220.0,0.97538831]
["bitfinex-derivatives","BTCF0:USTF0",1759253502950,0.02768,113230.0,113220.0,0.97538831]
["bitfinex-derivatives","BTCF0:USTF0",1759253503146,0.02768,113240.0,113230.0,0.104928]
["bitfinex-derivatives","BTCF0:USTF0",1759253503347,0.84376,113240.0,113230.0,1.04618988]
["bitfinex-derivatives","BTCF0:USTF0",1759253504851,0.02768,113240.0,113230.0,1.04618988]
["bitfinex-derivatives","BTCF0:USTF0",1759253505058,0.02768,113250.0,113240.0,0.132881]
["bitfinex-derivatives","BTCF0:USTF0",1759253505249,0.84396,113250.0,113240.0,0.97529012]
["bitfinex-derivatives","BTCF0:USTF0",1759253505450,0.84396,113250.0,113240.0,0.91221131]
["bitfinex-derivatives","BTCF0:USTF0",1759253505643,0.86025,113250.0,113240.0,0.91221131]
["bitfinex-derivatives","BTCF0:USTF0",1759253505862,1.27878031,113250.0,113240.0,0.477041]
["bitfinex-derivatives","BTCF0:USTF0",1759253506256,0.84396,113250.0,113240.0,0.91221131]
["bitfinex-derivatives","BTCF0:USTF0",1759253506559,0.84356,113250.0,113240.0,0.91221131]
["bitfinex-derivatives","BTCF0:USTF0",1759253506757,0.84396,113250.0,113240.0,0.91221131]
["bitfinex-derivatives","BTCF0:USTF0",1759253507658,0.86056,113250.0,113240.0,0.91221131]
["bitfinex-derivatives","BTCF0:USTF0",1759253507860,0.86056,113250.0,113240.0,0.493681]
["bitfinex-derivatives","BTCF0:USTF0",1759253508060,0.86056,113250.0,113240.0,0.91221131]
["bitfinex-derivatives","BTCF0:USTF0",1759253508554,0.8608,113250.0,113240.0,0.91221131]
["bitfinex-derivatives","BTCF0:USTF0",1759253508754,0.8608,113250.0,113240.0,1.31221131]
["bitfinex-derivatives","BTCF0:USTF0",1759253508755,0.84396,113250.0,113240.0,1.31221131]
["bitfinex-derivatives","BTCF0:USTF0",1759253509059,0.84356,113250.0,113240.0,1.31221131]
["bitfinex-derivatives","BTCF0:USTF0",1759253509256,0.84396,113250.0,113240.0,1.31221131]
["bitfinex-derivatives","BTCF0:USTF0",1759253511159,0.02808,113250.0,113240.0,1.31221131]
["bitfinex-derivatives","BTCF0:USTF0",1759253511358,0.582,113250.0,113240.0,1.31221131]
["bitfinex-derivatives","BTCF0:USTF0",1759253511553,0.5816,113250.0,113240.0,1.37529012]
["bitfinex-derivatives","BTCF0:USTF0",1759253511759,0.582,113250.0,113240.0,1.37529012]
["bitfinex-derivatives","BTCF0:USTF0",1759253512260,0.0004,113250.0,113240.0,1.37529012]
["bitfinex-derivatives","BTCF0:USTF0",1759253512562,0.29832,113250.0,113240.0,1.46359423]
["bitfinex-derivatives","BTCF0:USTF0",1759253512860,0.29872,113250.0,113240.0,1.46359423]
["bitfinex-derivatives","BTCF0:USTF0",1759253514662,0.0004,113250.0,113240.0,1.46359423]
["bitfinex-derivatives","BTCF0:USTF0",1759253515064,0.2202,113250.0,113240.0,1.48153495]
["bitfinex-derivatives","BTCF0:USTF0",1759253516064,0.75464,113250.0,113240.0,1.48153495]
["bitfinex-derivatives","BTCF0:USTF0",1759253516563,0.8156,113250.0,113240.0,1.48153495]
["bitfinex-derivatives","BTCF0:USTF0",1759253516954,0.8156,113250.0,113240.0,2.00096406]
["bitfinex-derivatives","BTCF0:USTF0",1759253516955,0.0004,113250.0,113240.0,2.00096406]
["bitfinex-derivatives","BTCF0:USTF0",1759253517164,0.84153,113260.0,113250.0,0.1303312]
["bitfinex-derivatives","BTCF0:USTF0",1759253517359,0.84153,113260.0,113250.0,0.90966151]
["bitfinex-derivatives","BTCF0:USTF0",1759253517559,0.84153,113260.0,113250.0,1.30966151]
["bitfinex-derivatives","BTCF0:USTF0",1759253518067,0.815,113260.0,113250.0,1.30966151]
["bitfinex-derivatives","BTCF0:USTF0",1759253521865,0.0008,113270.0,113260.0,0.1303247]
["bitfinex-derivatives","BTCF0:USTF0",1759253522066,2.19473,113290.0,113280.0,0.1153091]
["bitfinex-derivatives","BTCF0:USTF0",1759253522262,3.0986113,113290.0,113280.0,0.1153091]
["bitfinex-derivatives","BTCF0:USTF0",1759253522458,3.51714161,113290.0,113280.0,0.0882491]
["bitfinex-derivatives","BTCF0:USTF0",1759253522763,0.13138,113280.0,113270.0,0.89464391]
["bitfinex-derivatives","BTCF0:USTF0",1759253522965,0.46166031,113280.0,113270.0,0.4761136]
["bitfinex-derivatives","BTCF0:USTF0",1759253523556,0.04313,113280.0,113270.0,0.4761136]
["bitfinex-derivatives","BTCF0:USTF0",1759253523762,0.85817,113280.0,113270.0,0.89464391]
["bitfinex-derivatives","BTCF0:USTF0",1759253524368,0.85857,113280.0,113270.0,0.4761136]
["bitfinex-derivatives","BTCF0:USTF0",1759253525563,1.27710031,113280.0,113270.0,0.4761178]
["bitfinex-derivatives","BTCF0:USTF0",1759253526569,1.36535031,113280.0,113270.0,0.4761178]
["bitfinex-derivatives","BTCF0:USTF0",1759253526770,1.36535031,113280.0,113270.0,0.54532656]
["bitfinex-derivatives","BTCF0:USTF0",1759253528867,1.27678031,113280.0,113270.0,0.54532656]
["bitfinex-derivatives","BTCF0:USTF0",1759253529177,1.27674031,113280.0,113270.0,0.58176181]
["bitfinex-derivatives","BTCF0:USTF0",1759253529471,1.27674031,113280.0,113270.0,0.56676181]
["bitfinex-derivatives","BTCF0:USTF0",1759253529973,0.84149,113280.0,113270.0,1.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1759253530570,0.84145,113280.0,113270.0,1.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1759253530775,0.84161,113280.0,113270.0,1.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1759253531069,0.02693,113280.0,113270.0,1.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1759253531263,0.84153,113280.0,113270.0,1.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1759253531469,0.02693,113280.0,113270.0,1.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1759253531668,0.84201,113280.0,113270.0,1.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1759253533979,0.84201,113280.0,113270.0,0.58176181]
["bitfinex-derivatives","BTCF0:USTF0",1759253534171,0.84201,113280.0,113270.0,1.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1759253535374,0.84169,113280.0,113270.0,1.06337093]
["bitfinex-derivatives","BTCF0:USTF0",1759253536182,0.84169,113280.0,113270.0,1.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1759253536382,0.84169,113280.0,113270.0,1.06337093]
["bitfinex-derivatives","BTCF0:USTF0",1759253537279,0.02693,113280.0,113270.0,1.06337093]
["bitfinex-derivatives","BTCF0:USTF0",1759253537475,0.0004,113280.0,113270.0,1.88190124]
["bitfinex-derivatives","BTCF0:USTF0",1759253537686,0.50592,113280.0,113270.0,1.97018197]
["bitfinex-derivatives","BTCF0:USTF0",1759253537976,0.50632,113280.0,113270.0,2.00248539]
["bitfinex-derivatives","BTCF0:USTF0",1759253538174,0.02639,113300.0,113290.0,0.0882368]
["bitfinex-derivatives","BTCF0:USTF0",1759253538475,0.8575,113300.0,113290.0,0.53231711]
["bitfinex-derivatives","BTCF0:USTF0",1759253538668,0.04294,113300.0,113290.0,0.54739711]
["bitfinex-derivatives","BTCF0:USTF0",1759253538872,0.85758,113300.0,113290.0,0.54739711]
["bitfinex-derivatives","BTCF0:USTF0",1759253539075,0.04294,113300.0,113290.0,0.54739711]
["bitfinex-derivatives","BTCF0:USTF0",1759253539380,0.8577,113300.0,113290.0,0.54739711]
["bitfinex-derivatives","BTCF0:USTF0",1759253540075,0.84195,113300.0,113290.0,0.54739711]
["bitfinex-derivatives","BTCF0:USTF0",1759253540280,0.84583,113300.0,113290.0,0.90819711]
["bitfinex-derivatives","BTCF0:USTF0",1759253540580,0.02639,113310.0,113300.0,0.1288604]
["bitfinex-derivatives","BTCF0:USTF0",1759253540778,0.86162,113310.0,113300.0,0.53231071]
["bitfinex-derivatives","BTCF0:USTF0",1759253540978,1.28015031,113310.0,113300.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1759253541172,1.36757651,113310.0,113300.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1759253541373,1.36797651,113310.0,113300.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1759253543980,0.86122,113310.0,113300.0,0.1137843]
["bitfinex-derivatives","BTCF0:USTF0",1759253544285,1.27975031,113310.0,113300.0,0.1137843]
["bitfinex-derivatives","BTCF0:USTF0",1759253544586,1.28027031,113310.0,113300.0,0.1137843]
["bitfinex-derivatives","BTCF0:USTF0",1759253544784,0.04254,113310.0,113300.0,0.1137843]
["bitfinex-derivatives","BTCF0:USTF0",1759253544980,0.86162,113310.0,113300.0,0.1137843]
["bitfinex-derivatives","BTCF0:USTF0",1759253545286,0.02679,113310.0,113300.0,0.54739461]
["bitfinex-derivatives","BTCF0:USTF0",1759253545485,0.84587,113310.0,113300.0,0.54739461]
["bitfinex-derivatives","BTCF0:USTF0",1759253546079,0.02679,113310.0,113300.0,0.54739461]
["bitfinex-derivatives","BTCF0:USTF0",1759253546286,0.84567,113310.0,113300.0,0.90819461]
["bitfinex-derivatives","BTCF0:USTF0",1759253546880,0.02679,113310.0,113300.0,0.90819461]
["bitfinex-derivatives","BTCF0:USTF0",1759253547077,0.84523,113310.0,113300.0,0.90819461]
["bitfinex-derivatives","BTCF0:USTF0",1759253547279,0.84563,113310.0,113300.0,0.90819461]
["bitfinex-derivatives","BTCF0:USTF0",1759253548680,0.02679,113310.0,113300.0,0.90819461]
["bitfinex-derivatives","BTCF0:USTF0",1759253548881,0.84527,113310.0,113300.0,0.90819461]
["bitfinex-derivatives","BTCF0:USTF0",1759253549185,0.84487,113310.0,113300.0,0.90819461]
["bitfinex-derivatives","BTCF0:USTF0",1759253549382,0.84527,113310.0,113300.0,0.90819461]
["bitfinex-derivatives","BTCF0:USTF0",1759253549789,0.84527,113310.0,113300.0,0.97112337]
["bitfinex-derivatives","BTCF0:USTF0",1759253551582,0.84487,113310.0,113300.0,0.97112337]
["bitfinex-derivatives","BTCF0:USTF0",1759253551781,0.84527,113310.0,113300.0,0.97112337]
["bitfinex-derivatives","BTCF0:USTF0",1759253552388,0.81844,113310.0,113300.0,1.3877514]
["bitfinex-derivatives","BTCF0:USTF0",1759253553182,0.0004,113310.0,113300.0,1.3877514]
["bitfinex-derivatives","BTCF0:USTF0",1759253553387,0.0004,113310.0,113300.0,1.72482264]
["bitfinex-derivatives","BTCF0:USTF0",1759253553586,0.74768,113310.0,113300.0,1.72482264]
["bitfinex-derivatives","BTCF0:USTF0",1759253553782,0.45971917,113330.0,113320.0,0.1137669]
["bitfinex-derivatives","BTCF0:USTF0",1759253553987,1.27775917,113330.0,113320.0,0.53134607]
["bitfinex-derivatives","BTCF0:USTF0",1759253554387,0.86018,113330.0,113320.0,0.53134607]
["bitfinex-derivatives","BTCF0:USTF0",1759253554588,0.54792837,113330.0,113320.0,0.53134607]
["bitfinex-derivatives","BTCF0:USTF0",1759253554787,1.27787917,113330.0,113320.0,0.53134607]
["bitfinex-derivatives","BTCF0:USTF0",1759253555191,1.36608887,113330.0,113320.0,0.53134607]
["bitfinex-derivatives","BTCF0:USTF0",1759253555589,0.01575,113320.0,113310.0,0.51186361]
["bitfinex-derivatives","BTCF0:USTF0",1759253555793,0.96551674,113320.0,113310.0,0.43204498]
["bitfinex-derivatives","BTCF0:USTF0",1759253556095,1.36551674,113320.0,113310.0,0.52027118]
["bitfinex-derivatives","BTCF0:USTF0",1759253556590,0.44214,113320.0,113310.0,0.54582118]
["bitfinex-derivatives","BTCF0:USTF0",1759253556892,1.36551694,113320.0,113310.0,0.54582118]
["bitfinex-derivatives","BTCF0:USTF0",1759253557194,1.27729834,113320.0,113310.0,0.54582118]
["bitfinex-derivatives","BTCF0:USTF0",1759253558700,1.27729834,113320.0,113310.0,0.45759498]
["bitfinex-derivatives","BTCF0:USTF0",1759253558894,1.72631694,113320.0,113310.0,0.15947138]
["bitfinex-derivatives","BTCF0:USTF0",1759253559089,1.72631694,113320.0,113310.0,0.07124498]
["bitfinex-derivatives","BTCF0:USTF0",1759253559294,1.72631694,113320.0,113300.0,0.50580807]
["bitfinex-derivatives","BTCF0:USTF0",1759253559495,1.27991917,113310.0,113300.0,0.53135807]
["bitfinex-derivatives","BTCF0:USTF0",1759253559893,1.27991917,113310.0,113300.0,0.59420268]
["bitfinex-derivatives","BTCF0:USTF0",1759253560294,1.27991917,113310.0,113300.0,0.66510104]
["bitfinex-derivatives","BTCF0:USTF0",1759253561296,1.27991917,113310.0,113300.0,0.24752187]
["bitfinex-derivatives","BTCF0:USTF0",1759253561492,1.27991917,113310.0,113300.0,0.66510104]
["bitfinex-derivatives","BTCF0:USTF0",1759253561686,1.27991917,113310.0,113300.0,0.24752187]
["bitfinex-derivatives","BTCF0:USTF0",1759253561990,0.45971917,113310.0,113300.0,0.66510104]
["bitfinex-derivatives","BTCF0:USTF0",1759253562194,0.86254,113310.0,113300.0,0.66510104]
["bitfinex-derivatives","BTCF0:USTF0",1759253562498,1.28011917,113310.0,113300.0,1.02590104]
["bitfinex-derivatives","BTCF0:USTF0",1759253563398,0.45971917,113310.0,113300.0,1.02590104]
["bitfinex-derivatives","BTCF0:USTF0",1759253563699,1.28011917,113310.0,113300.0,1.02590104]
["bitfinex-derivatives","BTCF0:USTF0",1759253564398,1.28011917,113310.0,113300.0,0.96305643]
["bitfinex-derivatives","BTCF0:USTF0",1759253564694,1.36834547,113310.0,113300.0,1.02597383]
["bitfinex-derivatives","BTCF0:USTF0",1759253564898,1.76834547,113310.0,113300.0,0.58284466]
["bitfinex-derivatives","BTCF0:USTF0",1759253565195,2.17158014,113310.0,113300.0,0.22208354]
["bitfinex-derivatives","BTCF0:USTF0",1759253565397,1.75400097,113310.0,113300.0,0.22208354]
["bitfinex-derivatives","BTCF0:USTF0",1759253565600,1.75400097,113310.0,113300.0,0.13384944]
["bitfinex-derivatives","BTCF0:USTF0",1759253565790,2.17158014,113310.0,113300.0,0.13384944]
["bitfinex-derivatives","BTCF0:USTF0",1759253566099,2.5530912,113310.0,113300.0,0.07089836]
["bitfinex-derivatives","BTCF0:USTF0",1759253566398,0.1303741,113300.0,113290.0,0.15119288]
["bitfinex-derivatives","BTCF0:USTF0",1759253566596,1.32633244,113300.0,113290.0,0.15119288]
["bitfinex-derivatives","BTCF0:USTF0",1759253567302,1.32633244,113300.0,113290.0,0.0882418]
["bitfinex-derivatives","BTCF0:USTF0",1759253567798,0.1291719,113290.0,113280.0,0.15119828]
["bitfinex-derivatives","BTCF0:USTF0",1759253567999,3.51739107,113290.0,113280.0,0.15119828]
["bitfinex-derivatives","BTCF0:USTF0",1759253568497,0.4899719,113290.0,113280.0,0.15119828]
["bitfinex-derivatives","BTCF0:USTF0",1759253568699,3.51727107,113290.0,113280.0,0.17728828]
["bitfinex-derivatives","BTCF0:USTF0",1759253569192,0.90755107,113290.0,113280.0,0.17728828]
["bitfinex-derivatives","BTCF0:USTF0",1759253569699,3.51731107,113290.0,113280.0,0.24855911]
["bitfinex-derivatives","BTCF0:USTF0",1759253570399,3.51731107,113290.0,113280.0,0.22246911]
["bitfinex-derivatives","BTCF0:USTF0",1759253570400,3.51759107,113290.0,113280.0,0.22246911]
["bitfinex-derivatives","BTCF0:USTF0",1759253570703,3.51747107,113290.0,113280.0,0.24855911]
["bitfinex-derivatives","BTCF0:USTF0",1759253570996,3.51743107,113290.0,113280.0,0.24855911]
["bitfinex-derivatives","BTCF0:USTF0",1759253571595,0.90755107,113290.0,113280.0,0.24855911]
["bitfinex-derivatives","BTCF0:USTF0",1759253571794,0.45850917,113290.0,113280.0,0.68187828]
["bitfinex-derivatives","BTCF0:USTF0",1759253571996,0.45850917,113290.0,113280.0,1.09945745]
["bitfinex-derivatives","BTCF0:USTF0",1759253571997,0.0258,113290.0,113280.0,1.09945745]
["bitfinex-derivatives","BTCF0:USTF0",1759253572199,0.84692,113290.0,113280.0,1.09945745]
["bitfinex-derivatives","BTCF0:USTF0",1759253572594,0.84684,113290.0,113280.0,1.09945745]
["bitfinex-derivatives","BTCF0:USTF0",1759253572994,1.26441917,113290.0,113280.0,0.68187828]
["bitfinex-derivatives","BTCF0:USTF0",1759253573704,1.36779007,113290.0,113280.0,0.66614068]
["bitfinex-derivatives","BTCF0:USTF0",1759253573895,0.54715007,113290.0,113280.0,0.24856151]
["bitfinex-derivatives","BTCF0:USTF0",1759253574097,1.36791007,113290.0,113280.0,0.68188068]
["bitfinex-derivatives","BTCF0:USTF0",1759253575096,1.27966917,113290.0,113280.0,0.68188068]
["bitfinex-derivatives","BTCF0:USTF0",1759253575503,1.36791097,113290.0,113280.0,0.68188068]
["bitfinex-derivatives","BTCF0:USTF0",1759253575703,1.36791097,113290.0,113280.0,0.66614068]
["bitfinex-derivatives","BTCF0:USTF0",1759253575898,1.36791097,113290.0,113280.0,0.57789108]
["bitfinex-derivatives","BTCF0:USTF0",1759253576107,1.36791097,113290.0,113280.0,0.24856151]
["bitfinex-derivatives","BTCF0:USTF0",1759253576703,1.36791097,113290.0,113280.0,0.68188068]
["bitfinex-derivatives","BTCF0:USTF0",1759253576704,1.27934917,113290.0,113280.0,0.68188068]
["bitfinex-derivatives","BTCF0:USTF0",1759253576900,1.63318997,113290.0,113280.0,0.68188068]
["bitfinex-derivatives","BTCF0:USTF0",1759253577105,0.81274997,113290.0,113280.0,0.68188068]
["bitfinex-derivatives","BTCF0:USTF0",1759253577605,1.63298997,113290.0,113280.0,0.68188068]
["bitfinex-derivatives","BTCF0:USTF0",1759253577804,1.63298997,113290.0,113280.0,0.66614068]
["bitfinex-derivatives","BTCF0:USTF0",1759253578400,1.63298997,113290.0,113280.0,0.24856151]
["bitfinex-derivatives","BTCF0:USTF0",1759253579211,1.99378997,113290.0,113280.0,0.13422191]
["bitfinex-derivatives","BTCF0:USTF0",1759253579502,2.81136914,113290.0,113280.0,0.13422191]
["bitfinex-derivatives","BTCF0:USTF0",1759253579901,3.7660908,113290.0,113280.0,0.13422191]
["bitfinex-derivatives","BTCF0:USTF0",1759253580209,4.60124914,113290.0,113280.0,0.13422191]
["bitfinex-derivatives","BTCF0:USTF0",1759253580700,4.60132914,113290.0,113280.0,0.22247151]
["bitfinex-derivatives","BTCF0:USTF0",1759253580908,1.99112914,113290.0,113280.0,0.22247151]
["bitfinex-derivatives","BTCF0:USTF0",1759253581213,4.60116914,113290.0,113280.0,0.15952043]
["bitfinex-derivatives","BTCF0:USTF0",1759253582006,4.33556914,113290.0,113280.0,0.15952043]
["bitfinex-derivatives","BTCF0:USTF0",1759253582703,1.72552914,113290.0,113280.0,0.18561043]
["bitfinex-derivatives","BTCF0:USTF0",1759253582902,3.91770997,113290.0,113280.0,0.18561043]
["bitfinex-derivatives","BTCF0:USTF0",1759253583208,3.91770997,113290.0,113280.0,0.15952043]
["bitfinex-derivatives","BTCF0:USTF0",1759253583407,4.33528914,113290.0,113280.0,0.15952043]
["bitfinex-derivatives","BTCF0:USTF0",1759253583804,1.72552914,113290.0,113280.0,0.15952043]
["bitfinex-derivatives","BTCF0:USTF0",1759253584003,4.33528914,113290.0,113280.0,0.18561043]
["bitfinex-derivatives","BTCF0:USTF0",1759253584203,4.33548914,113290.0,113280.0,0.24856151]
["bitfinex-derivatives","BTCF0:USTF0",1759253584809,4.33548914,113290.0,113280.0,0.22247151]
["bitfinex-derivatives","BTCF0:USTF0",1759253585115,4.33544914,113290.0,113280.0,0.24856151]
["bitfinex-derivatives","BTCF0:USTF0",1759253585409,1.30794997,113290.0,113280.0,0.24856151]
["bitfinex-derivatives","BTCF0:USTF0",1759253585603,3.91782997,113290.0,113280.0,0.24856151]
["bitfinex-derivatives","BTCF0:USTF0",1759253585799,1.30794997,113290.0,113280.0,0.24856151]
["bitfinex-derivatives","BTCF0:USTF0",1759253586016,3.06882917,113290.0,113280.0,0.68188068]
["bitfinex-derivatives","BTCF0:USTF0",1759253586311,1.26365917,113290.0,113280.0,0.68188068]
["bitfinex-derivatives","BTCF0:USTF0",1759253586508,1.26357917,113290.0,113280.0,0.68188068]
["bitfinex-derivatives","BTCF0:USTF0",1759253586704,1.26317917,113290.0,113280.0,0.68188068]
["bitfinex-derivatives","BTCF0:USTF0",1759253586907,1.26357917,113290.0,113280.0,0.68188068]
["bitfinex-derivatives","BTCF0:USTF0",1759253587814,1.26337917,113290.0,113280.0,0.68188068]
["bitfinex-derivatives","BTCF0:USTF0",1759253589207,0.8456,113290.0,113280.0,0.68188068]
["bitfinex-derivatives","BTCF0:USTF0",1759253589411,1.26317917,113290.0,113280.0,0.68188068]
["bitfinex-derivatives","BTCF0:USTF0",1759253589812,0.44377917,113290.0,113280.0,0.68188068]
["bitfinex-derivatives","BTCF0:USTF0",1759253590017,1.26305917,113290.0,113280.0,0.68188068]
["bitfinex-derivatives","BTCF0:USTF0",1759253590219,1.26305917,113290.0,113280.0,1.09945985]
["bitfinex-derivatives","BTCF0:USTF0",1759253590512,1.26305917,113290.0,113280.0,0.68188068]
["bitfinex-derivatives","BTCF0:USTF0",1759253591212,0.0262,113290.0,113280.0,1.46025985]
["bitfinex-derivatives","BTCF0:USTF0",1759253591514,0.81912,113290.0,113280.0,1.87616108]
["bitfinex-derivatives","BTCF0:USTF0",1759253591908,0.81952,113290.0,113280.0,1.87616108]
["bitfinex-derivatives","BTCF0:USTF0",1759253592104,1.23709917,113290.0,113280.0,1.04100274]
["bitfinex-derivatives","BTCF0:USTF0",1759253592314,1.23709917,113290.0,113280.0,1.87616108]
["bitfinex-derivatives","BTCF0:USTF0",1759253592916,1.23709917,113290.0,113280.0,1.04100274]
["bitfinex-derivatives","BTCF0:USTF0",1759253593213,1.23709917,113290.0,113280.0,1.45858191]
["bitfinex-derivatives","BTCF0:USTF0",1759253594808,1.23713917,113290.0,113280.0,1.45858191]
["bitfinex-derivatives","BTCF0:USTF0",1759253597705,1.36687097,113290.0,113280.0,0.62526274]
["bitfinex-derivatives","BTCF0:USTF0",1759253597910,1.36687097,113290.0,113280.0,0.26446274]
["bitfinex-derivatives","BTCF0:USTF0",1759253599020,1.78445014,113290.0,113280.0,0.23837274]
["bitfinex-derivatives","BTCF0:USTF0",1759253599322,1.36687097,113290.0,113280.0,0.23837274]
["bitfinex-derivatives","BTCF0:USTF0",1759253600223,1.36687097,113290.0,113280.0,0.15012314]
["bitfinex-derivatives","BTCF0:USTF0",1759253600718,1.36687097,113290.0,113280.0,0.07127083]
["bitfinex-derivatives","BTCF0:USTF0",1759253600923,1.36687097,113290.0,113280.0,0.07885231]
["bitfinex-derivatives","BTCF0:USTF0",1759253601217,1.36687097,113290.0,113270.0,0.98265693]
["bitfinex-derivatives","BTCF0:USTF0",1759253601521,0.44397917,113280.0,113270.0,1.00783693]
["bitfinex-derivatives","BTCF0:USTF0",1759253601718,0.42963121,113280.0,113270.0,1.00783693]
["bitfinex-derivatives","BTCF0:USTF0",1759253601919,0.42963121,113280.0,113270.0,1.07840813]
["bitfinex-derivatives","BTCF0:USTF0",1759253602319,1.24819121,113280.0,113270.0,1.07840813]
["bitfinex-derivatives","BTCF0:USTF0",1759253603115,1.24819121,113280.0,113270.0,0.99955582]
["bitfinex-derivatives","BTCF0:USTF0",1759253603724,1.24819121,113280.0,113270.0,1.07838014]
["bitfinex-derivatives","BTCF0:USTF0",1759253604517,1.81708,113290.0,113280.0,0.1287196]
["bitfinex-derivatives","BTCF0:USTF0",1759253604721,3.05265917,113290.0,113280.0,0.54629877]
["bitfinex-derivatives","BTCF0:USTF0",1759253605022,0.44397917,113290.0,113280.0,0.54629877]
["bitfinex-derivatives","BTCF0:USTF0",1759253605215,1.26197917,113290.0,113280.0,0.54629877]
["bitfinex-derivatives","BTCF0:USTF0",1759253605413,1.26237917,113290.0,113280.0,0.54629877]
["bitfinex-derivatives","BTCF0:USTF0",1759253605612,1.26249917,113290.0,113280.0,0.54629877]
["bitfinex-derivatives","BTCF0:USTF0",1759253605813,1.26245917,113290.0,113280.0,0.54629877]
["bitfinex-derivatives","BTCF0:USTF0",1759253606119,1.36579097,113290.0,113280.0,0.53100877]
["bitfinex-derivatives","BTCF0:USTF0",1759253606314,1.36579097,113290.0,113280.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1759253606715,1.36579097,113290.0,113280.0,0.1134296]
["bitfinex-derivatives","BTCF0:USTF0",1759253606911,0.84484,113290.0,113280.0,0.54629877]
["bitfinex-derivatives","BTCF0:USTF0",1759253607223,1.26241917,113290.0,113280.0,0.54629877]
["bitfinex-derivatives","BTCF0:USTF0",1759253607722,1.36575087,113290.0,113280.0,0.54629877]
["bitfinex-derivatives","BTCF0:USTF0",1759253608322,1.36575087,113290.0,113280.0,0.1287196]
["bitfinex-derivatives","BTCF0:USTF0",1759253608618,1.36575087,113290.0,113280.0,0.54629877]
["bitfinex-derivatives","BTCF0:USTF0",1759253609122,1.36575087,113290.0,113280.0,0.1134296]
["bitfinex-derivatives","BTCF0:USTF0",1759253609324,0.1297396,113280.0,113270.0,0.57255077]
["bitfinex-derivatives","BTCF0:USTF0",1759253609618,0.96489794,113280.0,113270.0,0.47798645]
["bitfinex-derivatives","BTCF0:USTF0",1759253610620,0.04149,113280.0,113270.0,0.58152825]
["bitfinex-derivatives","BTCF0:USTF0",1759253610817,0.44397917,113280.0,113270.0,0.99910742]
["bitfinex-derivatives","BTCF0:USTF0",1759253611020,1.26169917,113280.0,113270.0,0.99910742]
["bitfinex-derivatives","BTCF0:USTF0",1759253611527,0.44397917,113280.0,113270.0,0.99910742]
["bitfinex-derivatives","BTCF0:USTF0",1759253611724,0.0264,113280.0,113270.0,1.07793174]
["bitfinex-derivatives","BTCF0:USTF0",1759253611924,1.26213917,113280.0,113270.0,1.07793174]
["bitfinex-derivatives","BTCF0:USTF0",1759253612224,0.84456,113280.0,113270.0,1.07793174]
["bitfinex-derivatives","BTCF0:USTF0",1759253613828,0.84436,113280.0,113270.0,1.07793174]
["bitfinex-derivatives","BTCF0:USTF0",1759253614026,1.26193917,113280.0,113270.0,1.07793174]
["bitfinex-derivatives","BTCF0:USTF0",1759253614326,0.84436,113280.0,113270.0,1.07814988]
["bitfinex-derivatives","BTCF0:USTF0",1759253614930,0.0268,113280.0,113270.0,1.07814988]
["bitfinex-derivatives","BTCF0:USTF0",1759253615119,0.81724,113280.0,113270.0,1.07814988]
["bitfinex-derivatives","BTCF0:USTF0",1759253615320,0.0004,113280.0,113270.0,1.07814988]
["bitfinex-derivatives","BTCF0:USTF0",1759253615628,0.81716,113280.0,113270.0,1.07814988]
["bitfinex-derivatives","BTCF0:USTF0",1759253615826,0.0004,113280.0,113270.0,1.07814988]
["bitfinex-derivatives","BTCF0:USTF0",1759253616128,0.81752,113280.0,113270.0,1.47814988]
["bitfinex-derivatives","BTCF0:USTF0",1759253616426,0.8174,113280.0,113270.0,1.47814988]
["bitfinex-derivatives","BTCF0:USTF0",1759253617625,0.8174,113280.0,113270.0,1.49635498]
["bitfinex-derivatives","BTCF0:USTF0",1759253618224,0.0004,113280.0,113270.0,1.49635498]
["bitfinex-derivatives","BTCF0:USTF0",1759253618425,0.0272,113290.0,113280.0,0.1287194]
["bitfinex-derivatives","BTCF0:USTF0",1759253618629,0.66844,113290.0,113280.0,0.98614508]
["bitfinex-derivatives","BTCF0:USTF0",1759253618830,0.66884,113290.0,113280.0,0.98614508]
["bitfinex-derivatives","BTCF0:USTF0",1759253619329,0.8436,113290.0,113280.0,0.98614508]
["bitfinex-derivatives","BTCF0:USTF0",1759253619526,0.0004,113290.0,113280.0,1.38614508]
["bitfinex-derivatives","BTCF0:USTF0",1759253619831,0.71228,113290.0,113280.0,1.30731671]
["bitfinex-derivatives","BTCF0:USTF0",1759253620032,0.71188,113290.0,113280.0,1.30731671]
["bitfinex-derivatives","BTCF0:USTF0",1759253620227,0.71228,113290.0,113280.0,1.30731671]
["bitfinex-derivatives","BTCF0:USTF0",1759253620428,0.81728,113290.0,113280.0,0.90731671]
["bitfinex-derivatives","BTCF0:USTF0",1759253620727,2.35996241,113320.0,113310.0,0.1134051]
["bitfinex-derivatives","BTCF0:USTF0",1759253621023,3.17512241,113320.0,113310.0,0.19172612]
["bitfinex-derivatives","BTCF0:USTF0",1759253621225,3.15459071,113320.0,113310.0,0.19172612]
["bitfinex-derivatives","BTCF0:USTF0",1759253621532,3.15499071,113320.0,113310.0,0.19172612]
["bitfinex-derivatives","BTCF0:USTF0",1759253622032,3.17526672,113320.0,113310.0,0.19172612]
["bitfinex-derivatives","BTCF0:USTF0",1759253622326,3.08692332,113320.0,113310.0,0.19172612]
["bitfinex-derivatives","BTCF0:USTF0",1759253622528,2.63312,113320.0,113310.0,0.54649241]
["bitfinex-derivatives","BTCF0:USTF0",1759253622726,2.63352,113320.0,113310.0,0.54649241]
["bitfinex-derivatives","BTCF0:USTF0",1759253623324,2.63352,113320.0,113310.0,0.1134051]
["bitfinex-derivatives","BTCF0:USTF0",1759253623530,3.15462481,113320.0,113310.0,0.1134053]
["bitfinex-derivatives","BTCF0:USTF0",1759253623730,0.03439,113310.0,113300.0,0.56828738]
["bitfinex-derivatives","BTCF0:USTF0",1759253624028,0.45218731,113310.0,113300.0,0.56828738]
["bitfinex-derivatives","BTCF0:USTF0",1759253626836,0.45218731,113310.0,113300.0,0.4894986]
["bitfinex-derivatives","BTCF0:USTF0",1759253630134,0.54041331,113310.0,113300.0,0.4742086]
["bitfinex-derivatives","BTCF0:USTF0",1759253630640,0.45218731,113310.0,113300.0,0.4742086]
["bitfinex-derivatives","BTCF0:USTF0",1759253631840,0.45218731,113310.0,113300.0,0.4893486]
["bitfinex-derivatives","BTCF0:USTF0",1759253632536,0.0264,113310.0,113300.0,0.4893486]
["bitfinex-derivatives","BTCF0:USTF0",1759253632741,0.44419731,113310.0,113300.0,0.4893486]
["bitfinex-derivatives","BTCF0:USTF0",1759253633142,0.42985273,113310.0,113300.0,0.4893486]
["bitfinex-derivatives","BTCF0:USTF0",1759253637741,1.24661273,113310.0,113300.0,0.4893486]
["bitfinex-derivatives","BTCF0:USTF0",1759253640740,0.42985273,113310.0,113300.0,0.4893486]
["bitfinex-derivatives","BTCF0:USTF0",1759253641044,1.33419873,113310.0,113300.0,0.4893486]
["bitfinex-derivatives","BTCF0:USTF0",1759253641343,1.24597273,113310.0,113300.0,0.4893486]
["bitfinex-derivatives","BTCF0:USTF0",1759253642937,0.42985273,113310.0,113300.0,0.4893486]
["bitfinex-derivatives","BTCF0:USTF0",1759253643138,1.23122821,113310.0,113300.0,0.56813738]
["bitfinex-derivatives","BTCF0:USTF0",1759253643338,1.25570821,113310.0,113300.0,0.56813738]
["bitfinex-derivatives","BTCF0:USTF0",1759253644048,1.34393401,113310.0,113300.0,0.56813738]
["bitfinex-derivatives","BTCF0:USTF0",1759253644241,1.25799731,113310.0,113300.0,0.56813738]
["bitfinex-derivatives","BTCF0:USTF0",1759253644642,1.25787731,113310.0,113300.0,0.56813738]
["bitfinex-derivatives","BTCF0:USTF0",1759253645246,1.61170331,113310.0,113300.0,0.56813738]
["bitfinex-derivatives","BTCF0:USTF0",1759253645547,2.01170331,113310.0,113300.0,0.16702258]
["bitfinex-derivatives","BTCF0:USTF0",1759253645844,2.01170331,113310.0,113290.0,0.4643273]
["bitfinex-derivatives","BTCF0:USTF0",1759253645845,0.0882338,113300.0,113290.0,0.54311448]
["bitfinex-derivatives","BTCF0:USTF0",1759253646052,0.53051111,113300.0,113290.0,0.56784448]
["bitfinex-derivatives","BTCF0:USTF0",1759253646252,0.44227731,113300.0,113290.0,0.56784448]
["bitfinex-derivatives","BTCF0:USTF0",1759253646844,0.53051111,113300.0,113290.0,0.56784448]
["bitfinex-derivatives","BTCF0:USTF0",1759253647553,0.53051111,113300.0,113290.0,0.20704448]
["bitfinex-derivatives","BTCF0:USTF0",1759253648648,0.44227731,113300.0,113290.0,0.20704448]
["bitfinex-derivatives","BTCF0:USTF0",1759253648846,2.62984,113300.0,113290.0,0.56784448]
["bitfinex-derivatives","BTCF0:USTF0",1759253649147,3.04763731,113300.0,113290.0,0.56784448]
["bitfinex-derivatives","BTCF0:USTF0",1759253649543,0.44227731,113300.0,113290.0,0.56784448]
["bitfinex-derivatives","BTCF0:USTF0",1759253649742,1.25791731,113300.0,113290.0,0.56784448]
["bitfinex-derivatives","BTCF0:USTF0",1759253649942,0.44227731,113300.0,113290.0,0.56784448]
["bitfinex-derivatives","BTCF0:USTF0",1759253650147,1.25803731,113300.0,113290.0,0.56784448]
["bitfinex-derivatives","BTCF0:USTF0",1759253650453,0.02448,113300.0,113290.0,0.56784448]
["bitfinex-derivatives","BTCF0:USTF0",1759253650653,0.44227731,113300.0,113290.0,0.56784448]
["bitfinex-derivatives","BTCF0:USTF0",1759253650952,1.25795731,113300.0,113290.0,0.56784448]
["bitfinex-derivatives","BTCF0:USTF0",1759253651155,1.52355731,113300.0,113290.0,0.56784448]
["bitfinex-derivatives","BTCF0:USTF0",1759253651347,1.52351731,113300.0,113290.0,0.56784448]
["bitfinex-derivatives","BTCF0:USTF0",1759253651542,0.70787731,113300.0,113290.0,0.56784448]
["bitfinex-derivatives","BTCF0:USTF0",1759253651743,1.52343731,113300.0,113290.0,0.56784448]
["bitfinex-derivatives","BTCF0:USTF0",1759253652454,1.61167111,113300.0,113290.0,0.20704448]
["bitfinex-derivatives","BTCF0:USTF0",1759253653247,1.61167111,113300.0,113290.0,0.07878878]
["bitfinex-derivatives","BTCF0:USTF0",1759253653447,1.61167111,113300.0,113290.0,0.16703038]
["bitfinex-derivatives","BTCF0:USTF0",1759253653645,1.59732495,113300.0,113290.0,0.20690038]
["bitfinex-derivatives","BTCF0:USTF0",1759253654045,1.95812495,113300.0,113290.0,0.07878878]
["bitfinex-derivatives","BTCF0:USTF0",1759253655248,0.0882409,113290.0,113280.0,0.65305974]
["bitfinex-derivatives","BTCF0:USTF0",1759253655450,0.52417821,113290.0,113280.0,0.16703258]
["bitfinex-derivatives","BTCF0:USTF0",1759253656256,0.88497821,113290.0,113280.0,0.07878878]
["bitfinex-derivatives","BTCF0:USTF0",1759253656450,0.0882488,113280.0,113270.0,0.63080969]
["bitfinex-derivatives","BTCF0:USTF0",1759253656653,1.25217731,113280.0,113270.0,0.65553969]
["bitfinex-derivatives","BTCF0:USTF0",1759253657252,1.25217731,113280.0,113270.0,0.57675091]
["bitfinex-derivatives","BTCF0:USTF0",1759253657458,1.25217731,113280.0,113270.0,0.65553969]
["bitfinex-derivatives","BTCF0:USTF0",1759253657659,1.25237731,113280.0,113270.0,0.65553969]
["bitfinex-derivatives","BTCF0:USTF0",1759253658160,1.34062561,113280.0,113270.0,0.65553969]
["bitfinex-derivatives","BTCF0:USTF0",1759253658657,1.34062561,113280.0,113270.0,0.57675091]
["bitfinex-derivatives","BTCF0:USTF0",1759253659058,1.34062561,113280.0,113270.0,0.65553969]
["bitfinex-derivatives","BTCF0:USTF0",1759253659252,1.25237731,113280.0,113270.0,0.65553969]
["bitfinex-derivatives","BTCF0:USTF0",1759253659456,1.25221731,113280.0,113270.0,0.57675091]
["bitfinex-derivatives","BTCF0:USTF0",1759253659650,0.43593731,113280.0,113270.0,0.57675091]
["bitfinex-derivatives","BTCF0:USTF0",1759253660159,1.25189731,113280.0,113270.0,0.57675091]
["bitfinex-derivatives","BTCF0:USTF0",1759253660362,0.43593731,113280.0,113270.0,0.57675091]
["bitfinex-derivatives","BTCF0:USTF0",1759253660560,1.25189731,113280.0,113270.0,0.57675091]
["bitfinex-derivatives","BTCF0:USTF0",1759253660762,1.25217731,113280.0,113270.0,0.57675091]
["bitfinex-derivatives","BTCF0:USTF0",1759253660961,0.01814,113280.0,113270.0,0.57675091]
["bitfinex-derivatives","BTCF0:USTF0",1759253661163,1.25225731,113280.0,113270.0,0.57675091]
["bitfinex-derivatives","BTCF0:USTF0",1759253661355,0.43593731,113280.0,113270.0,0.57675091]
["bitfinex-derivatives","BTCF0:USTF0",1759253661559,1.25225731,113280.0,113270.0,0.57675091]
["bitfinex-derivatives","BTCF0:USTF0",1759253662364,1.34050631,113280.0,113270.0,0.57675091]
["bitfinex-derivatives","BTCF0:USTF0",1759253663770,1.25209731,113280.0,113270.0,0.57675091]
["bitfinex-derivatives","BTCF0:USTF0",1759253664265,1.25209731,113280.0,113270.0,0.21595091]
["bitfinex-derivatives","BTCF0:USTF0",1759253664465,1.25177731,113280.0,113270.0,0.63968534]
["bitfinex-derivatives","BTCF0:USTF0",1759253664669,1.25177731,113280.0,113270.0,0.57675091]
["bitfinex-derivatives","BTCF0:USTF0",1759253664872,1.34002551,113280.0,113270.0,0.57675091]
["bitfinex-derivatives","BTCF0:USTF0",1759253665362,1.34002551,113280.0,113270.0,0.63967988]
["bitfinex-derivatives","BTCF0:USTF0",1759253665875,1.34002551,113280.0,113270.0,0.27887988]
["bitfinex-derivatives","BTCF0:USTF0",1759253666077,1.34002551,113280.0,113270.0,0.63967988]
["bitfinex-derivatives","BTCF0:USTF0",1759253667570,2.51862282,113280.0,113270.0,0.08767971]
["bitfinex-derivatives","BTCF0:USTF0",1759253667775,2.51862282,113280.0,113270.0,0.06293117]
["bitfinex-derivatives","BTCF0:USTF0",1759253668475,0.1149059,113270.0,113260.0,0.06302073]
["bitfinex-derivatives","BTCF0:USTF0",1759253668672,0.89350321,113270.0,113260.0,0.06302073]
["bitfinex-derivatives","BTCF0:USTF0",1759253668978,0.89350321,113270.0,113260.0,0.15128493]
["bitfinex-derivatives","BTCF0:USTF0",1759253669372,0.89350321,113270.0,113260.0,0.08835376]
["bitfinex-derivatives","BTCF0:USTF0",1759253671074,0.4757059,113270.0,113260.0,0.08835376]
["bitfinex-derivatives","BTCF0:USTF0",1759253671270,0.53270381,113270.0,113260.0,0.08835376]
["bitfinex-derivatives","BTCF0:USTF0",1759253671469,3.49958381,113270.0,113260.0,0.08835376]
["bitfinex-derivatives","BTCF0:USTF0",1759253672073,0.80524731,113270.0,113260.0,0.08835376]
["bitfinex-derivatives","BTCF0:USTF0",1759253672380,0.53270321,113270.0,113260.0,0.12837376]
["bitfinex-derivatives","BTCF0:USTF0",1759253672578,3.49986321,113270.0,113260.0,0.12837376]
["bitfinex-derivatives","BTCF0:USTF0",1759253672881,3.49982321,113270.0,113260.0,0.12837376]
["bitfinex-derivatives","BTCF0:USTF0",1759253673282,0.88325321,113270.0,113260.0,0.12837376]
["bitfinex-derivatives","BTCF0:USTF0",1759253673580,3.48945321,113270.0,113260.0,0.12837376]
["bitfinex-derivatives","BTCF0:USTF0",1759253674384,3.90767826,113270.0,113260.0,0.12837376]
["bitfinex-derivatives","BTCF0:USTF0",1759253674680,3.90767826,113270.0,113260.0,0.10319376]
["bitfinex-derivatives","BTCF0:USTF0",1759253675082,1.30147826,113270.0,113260.0,0.12837376]
["bitfinex-derivatives","BTCF0:USTF0",1759253675376,0.94067826,113270.0,113260.0,0.12837376]
["bitfinex-derivatives","BTCF0:USTF0",1759253675680,3.54707826,113270.0,113260.0,0.12837376]
["bitfinex-derivatives","BTCF0:USTF0",1759253676984,3.54707826,113270.0,113260.0,0.10319376]
["bitfinex-derivatives","BTCF0:USTF0",1759253677184,3.54707826,113270.0,113260.0,0.12837376]
["bitfinex-derivatives","BTCF0:USTF0",1759253679278,0.94067826,113270.0,113260.0,0.12837376]
["bitfinex-derivatives","BTCF0:USTF0",1759253679480,0.94067826,113270.0,113260.0,0.90718494]
["bitfinex-derivatives","BTCF0:USTF0",1759253679481,2.22501118,113270.0,113260.0,0.90718494]
["bitfinex-derivatives","BTCF0:USTF0",1759253679679,3.04069118,113270.0,113260.0,0.90718494]
["bitfinex-derivatives","BTCF0:USTF0",1759253679879,3.04069118,113270.0,113260.0,0.48917376]
["bitfinex-derivatives","BTCF0:USTF0",1759253680275,3.04069118,113270.0,113260.0,0.12837376]
["bitfinex-derivatives","BTCF0:USTF0",1759253680480,1.25009118,113270.0,113260.0,0.12837376]
["bitfinex-derivatives","BTCF0:USTF0",1759253681187,1.25009118,113270.0,113260.0,0.48917376]
["bitfinex-derivatives","BTCF0:USTF0",1759253681387,1.25033118,113270.0,113260.0,0.48917376]
["bitfinex-derivatives","BTCF0:USTF0",1759253681686,1.25033118,113270.0,113260.0,0.90718494]
["bitfinex-derivatives","BTCF0:USTF0",1759253683080,1.25033118,113270.0,113260.0,0.48917376]
["bitfinex-derivatives","BTCF0:USTF0",1759253683282,0.0004,113270.0,113260.0,1.78812729]
["bitfinex-derivatives","BTCF0:USTF0",1759253683587,0.81505071,113270.0,113260.0,1.72519612]
["bitfinex-derivatives","BTCF0:USTF0",1759253683781,0.81545071,113270.0,113260.0,1.72519612]
["bitfinex-derivatives","BTCF0:USTF0",1759253683983,1.23346189,113270.0,113260.0,1.30718494]
["bitfinex-derivatives","BTCF0:USTF0",1759253685393,0.41841118,113270.0,113260.0,1.38597372]
["bitfinex-derivatives","BTCF0:USTF0",1759253685688,1.23377118,113270.0,113260.0,1.38597372]
["bitfinex-derivatives","BTCF0:USTF0",1759253685887,0.41841118,113270.0,113260.0,1.38597372]
["bitfinex-derivatives","BTCF0:USTF0",1759253686094,0.815,113270.0,113260.0,1.38597372]
["bitfinex-derivatives","BTCF0:USTF0",1759253686389,1.23341118,113270.0,113260.0,1.38597372]
["bitfinex-derivatives","BTCF0:USTF0",1759253688191,0.8154,113270.0,113260.0,1.38597372]
["bitfinex-derivatives","BTCF0:USTF0",1759253688393,1.23341118,113270.0,113260.0,1.38597372]
["bitfinex-derivatives","BTCF0:USTF0",1759253688994,1.23341118,113270.0,113260.0,0.96796254]
["bitfinex-derivatives","BTCF0:USTF0",1759253689186,1.23341118,113270.0,113260.0,1.8039849]
["bitfinex-derivatives","BTCF0:USTF0",1759253689496,1.23325118,113270.0,113260.0,1.8039849]
["bitfinex-derivatives","BTCF0:USTF0",1759253689795,0.81524,113270.0,113260.0,1.72519612]
["bitfinex-derivatives","BTCF0:USTF0",1759253690583,1.23325118,113270.0,113260.0,1.72519612]
["bitfinex-derivatives","BTCF0:USTF0",1759253690789,1.24769118,113270.0,113260.0,0.88917376]
["bitfinex-derivatives","BTCF0:USTF0",1759253690984,0.82968,113270.0,113260.0,1.30718494]
["bitfinex-derivatives","BTCF0:USTF0",1759253691189,1.24769118,113270.0,113260.0,1.30718494]
["bitfinex-derivatives","BTCF0:USTF0",1759253693088,0.82968,113270.0,113260.0,1.30718494]
["bitfinex-derivatives","BTCF0:USTF0",1759253693396,1.24769118,113270.0,113260.0,1.30718494]
["bitfinex-derivatives","BTCF0:USTF0",1759253694286,0.43285118,113270.0,113260.0,1.30718494]
["bitfinex-derivatives","BTCF0:USTF0",1759253694595,1.24769118,113270.0,113260.0,1.30718494]
["bitfinex-derivatives","BTCF0:USTF0",1759253694791,1.23334245,113270.0,113260.0,1.38597372]
["bitfinex-derivatives","BTCF0:USTF0",1759253696491,0.7154,113280.0,113270.0,0.1270881]
["bitfinex-derivatives","BTCF0:USTF0",1759253696689,1.5294,113280.0,113270.0,0.98468806]
["bitfinex-derivatives","BTCF0:USTF0",1759253696891,0.715,113280.0,113270.0,1.38468806]
["bitfinex-derivatives","BTCF0:USTF0",1759253697090,1.5294,113280.0,113270.0,1.38468806]
["bitfinex-derivatives","BTCF0:USTF0",1759253697389,0.715,113280.0,113270.0,1.38468806]
["bitfinex-derivatives","BTCF0:USTF0",1759253697697,1.5294,113280.0,113270.0,1.38468806]
["bitfinex-derivatives","BTCF0:USTF0",1759253697894,1.5298,113280.0,113270.0,1.38468806]
["bitfinex-derivatives","BTCF0:USTF0",1759253698496,0.8152,113280.0,113270.0,1.80269924]
["bitfinex-derivatives","BTCF0:USTF0",1759253698692,0.8148,113280.0,113270.0,1.38468806]
["bitfinex-derivatives","BTCF0:USTF0",1759253698894,0.8152,113280.0,113270.0,1.38468806]
["bitfinex-derivatives","BTCF0:USTF0",1759253699499,0.8152,113280.0,113270.0,1.38458806]
["bitfinex-derivatives","BTCF0:USTF0",1759253699796,1.65122236,113280.0,113270.0,0.56657688]
["bitfinex-derivatives","BTCF0:USTF0",1759253700201,2.15748404,113280.0,113270.0,0.09348878]
["bitfinex-derivatives","BTCF0:USTF0",1759253700501,2.91828404,113280.0,113270.0,0.07770247]
["bitfinex-derivatives","BTCF0:USTF0",1759253700685,2.91828404,113280.0,113270.0,0.10183247]
["bitfinex-derivatives","BTCF0:USTF0",1759253700888,2.50027286,113280.0,113270.0,0.10183247]
["bitfinex-derivatives","BTCF0:USTF0",1759253701088,2.41202236,113280.0,113270.0,0.19009077]
["bitfinex-derivatives","BTCF0:USTF0",1759253703000,2.05122236,113280.0,113270.0,0.19009077]
["bitfinex-derivatives","BTCF0:USTF0",1759253705393,0.83642236,113280.0,113270.0,0.19009077]
["bitfinex-derivatives","BTCF0:USTF0",1759253705597,3.44650236,113280.0,113270.0,0.19009077]
["bitfinex-derivatives","BTCF0:USTF0",1759253705800,0.88775026,113300.0,113290.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759253706003,3.91776144,113300.0,113290.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1759253706205,4.33417262,113300.0,113290.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759253706404,4.33457262,113300.0,113290.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1759253706800,4.33457262,113300.0,113280.0,0.19010803]
["bitfinex-derivatives","BTCF0:USTF0",1759253707006,1.28815026,113300.0,113290.0,0.1270725]
["bitfinex-derivatives","BTCF0:USTF0",1759253707304,3.49839026,113300.0,113290.0,0.19010503]
["bitfinex-derivatives","BTCF0:USTF0",1759253707498,0.88788295,113300.0,113290.0,0.19010503]
["bitfinex-derivatives","BTCF0:USTF0",1759253707699,2.17215137,113300.0,113290.0,0.19010503]
["bitfinex-derivatives","BTCF0:USTF0",1759253707898,2.99191137,113300.0,113290.0,0.19010503]
["bitfinex-derivatives","BTCF0:USTF0",1759253708102,3.40992255,113300.0,113290.0,0.19010503]
["bitfinex-derivatives","BTCF0:USTF0",1759253708298,3.82753373,113300.0,113290.0,0.19008187]
["bitfinex-derivatives","BTCF0:USTF0",1759253708499,3.46713373,113300.0,113290.0,0.19008187]
["bitfinex-derivatives","BTCF0:USTF0",1759253708801,1.67661373,113300.0,113290.0,0.19008187]
["bitfinex-derivatives","BTCF0:USTF0",1759253709605,1.65618236,113300.0,113290.0,0.19008187]
["bitfinex-derivatives","BTCF0:USTF0",1759253710806,1.65618236,113300.0,113290.0,0.26063355]
["bitfinex-derivatives","BTCF0:USTF0",1759253710994,0.83642236,113300.0,113290.0,0.55842418]
["bitfinex-derivatives","BTCF0:USTF0",1759253711194,0.41841118,113300.0,113290.0,0.99458771]
["bitfinex-derivatives","BTCF0:USTF0",1759253711706,1.23729118,113300.0,113290.0,0.99458771]
["bitfinex-derivatives","BTCF0:USTF0",1759253711907,1.23769118,113300.0,113290.0,0.99458771]
["bitfinex-derivatives","BTCF0:USTF0",1759253714010,1.23769118,113300.0,113290.0,0.57657653]
["bitfinex-derivatives","BTCF0:USTF0",1759253714402,1.65570236,113300.0,113290.0,0.57657653]
["bitfinex-derivatives","BTCF0:USTF0",1759253714908,0.81968,113300.0,113290.0,0.57657653]
["bitfinex-derivatives","BTCF0:USTF0",1759253715104,1.65570236,113300.0,113290.0,0.57657653]
["bitfinex-derivatives","BTCF0:USTF0",1759253717511,1.65454236,113300.0,113290.0,0.57657653]
["bitfinex-derivatives","BTCF0:USTF0",1759253718009,1.65446236,113300.0,113290.0,0.57657653]
["bitfinex-derivatives","BTCF0:USTF0",1759253718306,1.74269706,113300.0,113290.0,0.57657653]
["bitfinex-derivatives","BTCF0:USTF0",1759253718611,1.74257706,113300.0,113290.0,0.63952896]
["bitfinex-derivatives","BTCF0:USTF0",1759253718910,0.92465706,113300.0,113290.0,0.63952896]
["bitfinex-derivatives","BTCF0:USTF0",1759253719112,1.65434236,113300.0,113290.0,0.63952896]
["bitfinex-derivatives","BTCF0:USTF0",1759253719301,1.65434236,113300.0,113290.0,0.63951834]
["bitfinex-derivatives","BTCF0:USTF0",1759253719502,0.81852,113300.0,113290.0,0.63951834]
["bitfinex-derivatives","BTCF0:USTF0",1759253719707,0.83642236,113300.0,113290.0,0.63951834]
["bitfinex-derivatives","BTCF0:USTF0",1759253719909,0.0004,113300.0,113290.0,0.63951834]
["bitfinex-derivatives","BTCF0:USTF0",1759253720112,0.0004,113300.0,113290.0,1.05752952]
["bitfinex-derivatives","BTCF0:USTF0",1759253720311,0.41841118,113300.0,113290.0,0.99458771]
["bitfinex-derivatives","BTCF0:USTF0",1759253720509,0.0004,113300.0,113290.0,0.99458771]
["bitfinex-derivatives","BTCF0:USTF0",1759253720712,1.79028,113310.0,113300.0,0.1274648]
["bitfinex-derivatives","BTCF0:USTF0",1759253720912,2.60928,113310.0,113300.0,0.19040068]
["bitfinex-derivatives","BTCF0:USTF0",1759253721816,3.02729118,113310.0,113300.0,0.19040068]
["bitfinex-derivatives","BTCF0:USTF0",1759253722206,0.41881118,113310.0,113300.0,0.19040068]
["bitfinex-derivatives","BTCF0:USTF0",1759253722406,3.11519828,113310.0,113300.0,0.1274648]
["bitfinex-derivatives","BTCF0:USTF0",1759253722609,3.38079828,113310.0,113300.0,0.1274648]
["bitfinex-derivatives","BTCF0:USTF0",1759253723015,0.68441118,113310.0,113300.0,0.14146649]
["bitfinex-derivatives","BTCF0:USTF0",1759253723211,2.47465118,113310.0,113300.0,0.20440237]
["bitfinex-derivatives","BTCF0:USTF0",1759253723516,3.29233118,113310.0,113300.0,0.14146649]
["bitfinex-derivatives","BTCF0:USTF0",1759253724117,1.50197118,113310.0,113300.0,0.14146649]
["bitfinex-derivatives","BTCF0:USTF0",1759253727019,1.50197118,113310.0,113300.0,0.20440237]
["bitfinex-derivatives","BTCF0:USTF0",1759253728614,0.68441118,113310.0,113300.0,0.20440237]
["bitfinex-derivatives","BTCF0:USTF0",1759253728812,1.50101118,113310.0,113300.0,0.20440237]
["bitfinex-derivatives","BTCF0:USTF0",1759253729522,0.2664,113310.0,113300.0,0.20440237]
["bitfinex-derivatives","BTCF0:USTF0",1759253729717,1.083,113310.0,113300.0,0.62241355]
["bitfinex-derivatives","BTCF0:USTF0",1759253729913,1.50101118,113310.0,113300.0,0.62241355]
["bitfinex-derivatives","BTCF0:USTF0",1759253730113,1.50137118,113310.0,113300.0,0.62241355]
["bitfinex-derivatives","BTCF0:USTF0",1759253730417,0.68441118,113310.0,113300.0,0.62241355]
["bitfinex-derivatives","BTCF0:USTF0",1759253730608,1.50145118,113310.0,113300.0,0.62241355]
["bitfinex-derivatives","BTCF0:USTF0",1759253731021,0.68441118,113310.0,113300.0,0.62241355]
["bitfinex-derivatives","BTCF0:USTF0",1759253731212,1.50129118,113310.0,113300.0,0.62241355]
["bitfinex-derivatives","BTCF0:USTF0",1759253731608,0.2664,113310.0,113300.0,1.40122473]
["bitfinex-derivatives","BTCF0:USTF0",1759253731913,1.50125118,113310.0,113300.0,0.98321355]
["bitfinex-derivatives","BTCF0:USTF0",1759253732223,1.50045118,113310.0,113300.0,0.98321355]
["bitfinex-derivatives","BTCF0:USTF0",1759253732519,0.68401118,113310.0,113300.0,0.98321355]
["bitfinex-derivatives","BTCF0:USTF0",1759253732721,1.50081118,113310.0,113300.0,0.98321355]
["bitfinex-derivatives","BTCF0:USTF0",1759253733409,1.50081118,113310.0,113300.0,0.92027767]
["bitfinex-derivatives","BTCF0:USTF0",1759253733613,1.50073118,113310.0,113300.0,0.92027767]
["bitfinex-derivatives","BTCF0:USTF0",1759253734924,0.68401118,113310.0,113300.0,0.92027767]
["bitfinex-derivatives","BTCF0:USTF0",1759253735116,1.49997118,113310.0,113300.0,0.98323665]
["bitfinex-derivatives","BTCF0:USTF0",1759253735422,1.50037118,113310.0,113300.0,0.92027767]
["bitfinex-derivatives","BTCF0:USTF0",1759253736318,1.08236,113310.0,113300.0,0.9198466]
["bitfinex-derivatives","BTCF0:USTF0",1759253737523,1.08236,113310.0,113300.0,0.50226649]
["bitfinex-derivatives","BTCF0:USTF0",1759253737821,1.49994011,113310.0,113300.0,0.50226649]
["bitfinex-derivatives","BTCF0:USTF0",1759253740624,1.58816741,113310.0,113300.0,0.50226649]
["bitfinex-derivatives","BTCF0:USTF0",1759253740924,1.49994011,113310.0,113300.0,0.50226649]
["bitfinex-derivatives","BTCF0:USTF0",1759253743130,1.08236,113310.0,113300.0,0.50226649]
["bitfinex-derivatives","BTCF0:USTF0",1759253743426,1.49994011,113310.0,113300.0,0.50226649]
["bitfinex-derivatives","BTCF0:USTF0",1759253743627,1.58816741,113310.0,113300.0,0.50226649]
["bitfinex-derivatives","BTCF0:USTF0",1759253743927,1.1705873,113310.0,113300.0,0.50226649]
["bitfinex-derivatives","BTCF0:USTF0",1759253744128,1.49994011,113310.0,113300.0,0.50226649]
["bitfinex-derivatives","BTCF0:USTF0",1759253744521,1.49994011,113310.0,113300.0,0.58105527]
["bitfinex-derivatives","BTCF0:USTF0",1759253744718,1.08236,113310.0,113300.0,0.58105527]
["bitfinex-derivatives","BTCF0:USTF0",1759253745027,0.266,113310.0,113300.0,0.58105527]
["bitfinex-derivatives","BTCF0:USTF0",1759253745218,1.49858011,113310.0,113300.0,0.58105527]
["bitfinex-derivatives","BTCF0:USTF0",1759253745427,1.081,113310.0,113300.0,0.99863538]
["bitfinex-derivatives","BTCF0:USTF0",1759253746904,0.266,113310.0,113300.0,0.99863538]
["bitfinex-derivatives","BTCF0:USTF0",1759253747130,1.08096,113310.0,113300.0,0.99863538]
["bitfinex-derivatives","BTCF0:USTF0",1759253747315,1.08096,113310.0,113300.0,0.58105527]
["bitfinex-derivatives","BTCF0:USTF0",1759253747519,1.08096,113310.0,113300.0,0.99863538]
["bitfinex-derivatives","BTCF0:USTF0",1759253747832,1.08096,113310.0,113300.0,0.58105527]
["bitfinex-derivatives","BTCF0:USTF0",1759253748030,1.49854011,113310.0,113300.0,0.58105527]
["bitfinex-derivatives","BTCF0:USTF0",1759253748929,1.08096,113310.0,113300.0,0.58105527]
["bitfinex-derivatives","BTCF0:USTF0",1759253750036,1.49854011,113310.0,113300.0,0.58105527]
["bitfinex-derivatives","BTCF0:USTF0",1759253750434,1.08096,113310.0,113300.0,0.58105527]
["bitfinex-derivatives","BTCF0:USTF0",1759253750731,0.266,113310.0,113300.0,0.58105527]
["bitfinex-derivatives","BTCF0:USTF0",1759253750929,0.266,113310.0,113300.0,0.99863538]
["bitfinex-derivatives","BTCF0:USTF0",1759253751133,1.08056,113310.0,113300.0,0.99863538]
["bitfinex-derivatives","BTCF0:USTF0",1759253751426,1.08096,113310.0,113300.0,0.99863538]
["bitfinex-derivatives","BTCF0:USTF0",1759253753631,1.08096,113310.0,113300.0,0.58105527]
["bitfinex-derivatives","BTCF0:USTF0",1759253753833,1.08096,113310.0,113300.0,0.99863538]
["bitfinex-derivatives","BTCF0:USTF0",1759253755036,0.266,113310.0,113300.0,0.99863538]
["bitfinex-derivatives","BTCF0:USTF0",1759253755229,0.24106323,113310.0,113300.0,1.39863538]
["bitfinex-derivatives","BTCF0:USTF0",1759253755735,1.05602323,113310.0,113300.0,1.39863261]
["bitfinex-derivatives","BTCF0:USTF0",1759253756938,1.05602323,113310.0,113300.0,1.41625195]
["bitfinex-derivatives","BTCF0:USTF0",1759253758236,1.05602323,113310.0,113300.0,1.39863261]
["bitfinex-derivatives","BTCF0:USTF0",1759253760435,0.81536,113310.0,113300.0,1.41626301]
["bitfinex-derivatives","BTCF0:USTF0",1759253761034,0.0004,113310.0,113300.0,1.41626301]
["bitfinex-derivatives","BTCF0:USTF0",1759253761341,0.62108,113310.0,113300.0,1.41626301]
["bitfinex-derivatives","BTCF0:USTF0",1759253761542,0.62108,113310.0,113300.0,1.337477]
["bitfinex-derivatives","BTCF0:USTF0",1759253761841,0.62108,113310.0,113300.0,1.33757457]
["bitfinex-derivatives","BTCF0:USTF0",1759253762032,0.0004,113310.0,113300.0,1.33757457]
["bitfinex-derivatives","BTCF0:USTF0",1759253762334,0.62108,113310.0,113300.0,1.51636898]
["bitfinex-derivatives","BTCF0:USTF0",1759253762939,0.62068,113310.0,113300.0,1.51636898]
["bitfinex-derivatives","BTCF0:USTF0",1759253763127,0.62108,113310.0,113300.0,1.51636898]
["bitfinex-derivatives","BTCF0:USTF0",1759253765440,0.60673746,113310.0,113300.0,1.43758297]
["bitfinex-derivatives","BTCF0:USTF0",1759253766039,0.81524,113310.0,113300.0,1.43758297]
["bitfinex-derivatives","BTCF0:USTF0",1759253766440,0.0004,113310.0,113300.0,1.43758297]
["bitfinex-derivatives","BTCF0:USTF0",1759253766840,0.41838011,113330.0,113320.0,0.126889]
["bitfinex-derivatives","BTCF0:USTF0",1759253767149,0.15948,113330.0,113320.0,0.487689]
["bitfinex-derivatives","BTCF0:USTF0",1759253767442,0.57706011,113330.0,113320.0,0.487689]
["bitfinex-derivatives","BTCF0:USTF0",1759253768240,0.66527141,113330.0,113320.0,0.487689]
["bitfinex-derivatives","BTCF0:USTF0",1759253768741,0.66527141,113330.0,113320.0,0.55062669]
["bitfinex-derivatives","BTCF0:USTF0",1759253769248,0.57706011,113330.0,113320.0,0.55062669]
["bitfinex-derivatives","BTCF0:USTF0",1759253771638,0.57706011,113330.0,113320.0,0.487689]
["bitfinex-derivatives","BTCF0:USTF0",1759253771840,0.66527151,113330.0,113320.0,0.487689]
["bitfinex-derivatives","BTCF0:USTF0",1759253772047,0.66527151,113330.0,113320.0,0.5506227]
["bitfinex-derivatives","BTCF0:USTF0",1759253772348,0.66527151,113330.0,113320.0,0.487689]
["bitfinex-derivatives","BTCF0:USTF0",1759253772738,0.57706011,113330.0,113320.0,0.487689]
["bitfinex-derivatives","BTCF0:USTF0",1759253774239,0.15948,113330.0,113320.0,0.487689]
["bitfinex-derivatives","BTCF0:USTF0",1759253774542,0.57706011,113330.0,113320.0,0.487689]
["bitfinex-derivatives","BTCF0:USTF0",1759253776450,0.41838011,113330.0,113320.0,0.487689]
["bitfinex-derivatives","BTCF0:USTF0",1759253776645,1.23306011,113330.0,113320.0,0.487689]
["bitfinex-derivatives","BTCF0:USTF0",1759253777649,1.32127161,113330.0,113320.0,0.487689]
["bitfinex-derivatives","BTCF0:USTF0",1759253777946,2.08207161,113330.0,113320.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1759253778145,0.0882193,113320.0,113310.0,0.18122429]
["bitfinex-derivatives","BTCF0:USTF0",1759253778338,0.86659941,113320.0,113310.0,0.18122429]
["bitfinex-derivatives","BTCF0:USTF0",1759253778742,1.26659941,113320.0,113310.0,0.07867919]
["bitfinex-derivatives","BTCF0:USTF0",1759253779054,1.25225542,113320.0,113310.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1759253779443,1.25225542,113320.0,113310.0,0.102697]
["bitfinex-derivatives","BTCF0:USTF0",1759253779848,3.85669542,113320.0,113310.0,0.124427]
["bitfinex-derivatives","BTCF0:USTF0",1759253780062,0.41758011,113320.0,113310.0,0.485227]
["bitfinex-derivatives","BTCF0:USTF0",1759253780248,1.23222011,113320.0,113310.0,0.485227]
["bitfinex-derivatives","BTCF0:USTF0",1759253781449,1.32043931,113320.0,113310.0,0.485227]
["bitfinex-derivatives","BTCF0:USTF0",1759253782553,1.32043931,113320.0,113310.0,0.56390619]
["bitfinex-derivatives","BTCF0:USTF0",1759253783052,1.30984697,113320.0,113310.0,0.56390619]
["bitfinex-derivatives","BTCF0:USTF0",1759253783447,1.67064697,113320.0,113310.0,0.11487919]
["bitfinex-derivatives","BTCF0:USTF0",1759253783647,1.67064697,113320.0,113310.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759253783847,0.088227,113310.0,113300.0,0.21754068]
["bitfinex-derivatives","BTCF0:USTF0",1759253784047,0.50580711,113310.0,113300.0,0.21754068]
["bitfinex-derivatives","BTCF0:USTF0",1759253784550,0.90580711,113310.0,113300.0,0.21754068]
["bitfinex-derivatives","BTCF0:USTF0",1759253785058,1.05824334,113310.0,113300.0,0.21754068]
["bitfinex-derivatives","BTCF0:USTF0",1759253785244,1.45530323,113310.0,113300.0,0.21754068]
["bitfinex-derivatives","BTCF0:USTF0",1759253785444,0.64066323,113310.0,113300.0,0.57834068]
["bitfinex-derivatives","BTCF0:USTF0",1759253785644,1.05530323,113310.0,113300.0,0.99592079]
["bitfinex-derivatives","BTCF0:USTF0",1759253785844,0.24066323,113310.0,113300.0,0.99592079]
["bitfinex-derivatives","BTCF0:USTF0",1759253786053,1.05530323,113310.0,113300.0,0.99592079]
["bitfinex-derivatives","BTCF0:USTF0",1759253786247,1.05570323,113310.0,113300.0,0.99592079]
["bitfinex-derivatives","BTCF0:USTF0",1759253786443,0.24106323,113310.0,113300.0,0.9172416]
["bitfinex-derivatives","BTCF0:USTF0",1759253786646,0.24066323,113310.0,113300.0,1.3172416]
["bitfinex-derivatives","BTCF0:USTF0",1759253786847,1.05570323,113310.0,113300.0,1.3172416]
["bitfinex-derivatives","BTCF0:USTF0",1759253787041,1.05530323,113310.0,113300.0,1.42717876]
["bitfinex-derivatives","BTCF0:USTF0",1759253787256,1.05570323,113310.0,113300.0,1.00959865]
["bitfinex-derivatives","BTCF0:USTF0",1759253787550,1.05570323,113310.0,113300.0,1.42717876]
["bitfinex-derivatives","BTCF0:USTF0",1759253788854,0.22672052,113310.0,113300.0,1.42717876]
["bitfinex-derivatives","BTCF0:USTF0",1759253789048,1.04136052,113310.0,113300.0,1.42717876]
["bitfinex-derivatives","BTCF0:USTF0",1759253789549,0.22672052,113310.0,113300.0,1.42717876]
["bitfinex-derivatives","BTCF0:USTF0",1759253789755,1.04136052,113310.0,113300.0,1.42717876]
["bitfinex-derivatives","BTCF0:USTF0",1759253792059,1.04096052,113310.0,113300.0,1.42717876]
["bitfinex-derivatives","BTCF0:USTF0",1759253792260,1.04136052,113310.0,113300.0,1.42717876]
["bitfinex-derivatives","BTCF0:USTF0",1759253792860,1.03076903,113310.0,113300.0,1.42717876]
["bitfinex-derivatives","BTCF0:USTF0",1759253795561,1.03076903,113310.0,113300.0,1.02717876]
["bitfinex-derivatives","BTCF0:USTF0",1759253796855,0.81504,113310.0,113300.0,1.02717876]
["bitfinex-derivatives","BTCF0:USTF0",1759253798266,1.23261587,113310.0,113300.0,1.02717452]
["bitfinex-derivatives","BTCF0:USTF0",1759253798461,1.23253587,113310.0,113300.0,0.99596639]
["bitfinex-derivatives","BTCF0:USTF0",1759253798658,0.41797587,113310.0,113300.0,0.99596639]
["bitfinex-derivatives","BTCF0:USTF0",1759253798854,0.41797587,113310.0,113300.0,0.57839052]
["bitfinex-derivatives","BTCF0:USTF0",1759253799059,1.23253587,113310.0,113300.0,0.99596639]
["bitfinex-derivatives","BTCF0:USTF0",1759253800364,2.12399469,113310.0,113300.0,0.10763072]
["bitfinex-derivatives","BTCF0:USTF0",1759253800663,2.13793874,113310.0,113300.0,0.01400169]
["bitfinex-derivatives","BTCF0:USTF0",1759253800867,2.13793874,113310.0,113300.0,0.06302798]
["bitfinex-derivatives","BTCF0:USTF0",1759253801756,1.73793874,113310.0,113300.0,0.06302798]
["bitfinex-derivatives","BTCF0:USTF0",1759253801960,1.73793874,113310.0,113300.0,0.15126268]
["bitfinex-derivatives","BTCF0:USTF0",1759253802355,1.73793874,113310.0,113300.0,0.16436439]
["bitfinex-derivatives","BTCF0:USTF0",1759253803067,3.02197587,113310.0,113300.0,0.20056439]
["bitfinex-derivatives","BTCF0:USTF0",1759253803465,0.86740047,113320.0,113310.0,0.0882269]
["bitfinex-derivatives","BTCF0:USTF0",1759253803667,3.88937634,113320.0,113310.0,0.1026969]
["bitfinex-derivatives","BTCF0:USTF0",1759253804071,1.28497634,113320.0,113310.0,0.0882269]
["bitfinex-derivatives","BTCF0:USTF0",1759253804260,3.88937634,113320.0,113310.0,0.0882269]
["bitfinex-derivatives","BTCF0:USTF0",1759253804662,3.88945634,113320.0,113310.0,0.1244269]
["bitfinex-derivatives","BTCF0:USTF0",1759253805262,3.88945634,113320.0,113310.0,0.1026969]
["bitfinex-derivatives","BTCF0:USTF0",1759253806569,3.88945634,113320.0,113310.0,0.0882269]
["bitfinex-derivatives","BTCF0:USTF0",1759253808771,3.88945634,113320.0,113310.0,0.1023069]
["bitfinex-derivatives","BTCF0:USTF0",1759253809172,3.88945634,113320.0,113310.0,0.0882269]
["bitfinex-derivatives","BTCF0:USTF0",1759253812280,3.88945634,113320.0,113300.0,0.15125668]
["bitfinex-derivatives","BTCF0:USTF0",1759253812281,0.0882269,113310.0,113300.0,0.15125668]
["bitfinex-derivatives","BTCF0:USTF0",1759253812570,0.92337864,113310.0,113300.0,0.18837668]
["bitfinex-derivatives","BTCF0:USTF0",1759253813380,3.52813864,113310.0,113300.0,0.20113687]
["bitfinex-derivatives","BTCF0:USTF0",1759253813673,3.43987174,113310.0,113300.0,0.20113687]
["bitfinex-derivatives","BTCF0:USTF0",1759253813875,3.02229587,113310.0,113300.0,0.20113687]
["bitfinex-derivatives","BTCF0:USTF0",1759253815076,3.02225587,113310.0,113300.0,0.20113687]
["bitfinex-derivatives","BTCF0:USTF0",1759253815281,3.02265587,113310.0,113300.0,0.20113687]
["bitfinex-derivatives","BTCF0:USTF0",1759253815576,0.41797587,113310.0,113300.0,0.20113687]
["bitfinex-derivatives","BTCF0:USTF0",1759253815763,0.0004,113310.0,113300.0,0.20113687]
["bitfinex-derivatives","BTCF0:USTF0",1759253815963,1.23269587,113310.0,113300.0,0.20113687]
["bitfinex-derivatives","BTCF0:USTF0",1759253816168,1.23229587,113310.0,113300.0,0.20113687]
["bitfinex-derivatives","BTCF0:USTF0",1759253816374,1.23269587,113310.0,113300.0,0.20113687]
["bitfinex-derivatives","BTCF0:USTF0",1759253817583,1.49829587,113310.0,113300.0,0.20113687]
["bitfinex-derivatives","BTCF0:USTF0",1759253819867,1.49829587,113310.0,113300.0,0.55568476]
["bitfinex-derivatives","BTCF0:USTF0",1759253819868,1.49825587,113310.0,113300.0,0.55568476]
["bitfinex-derivatives","BTCF0:USTF0",1759253820073,1.49785587,113310.0,113300.0,0.55568476]
["bitfinex-derivatives","BTCF0:USTF0",1759253820274,1.49825587,113310.0,113300.0,0.55568476]
["bitfinex-derivatives","BTCF0:USTF0",1759253820475,1.49825587,113310.0,113300.0,1.31648476]
["bitfinex-derivatives","BTCF0:USTF0",1759253820674,1.47331769,113310.0,113300.0,1.31648476]
["bitfinex-derivatives","BTCF0:USTF0",1759253820875,1.47331769,113310.0,113300.0,1.37939268]
["bitfinex-derivatives","BTCF0:USTF0",1759253822076,0.65863769,113310.0,113300.0,1.37939268]
["bitfinex-derivatives","BTCF0:USTF0",1759253822276,1.47331769,113310.0,113300.0,1.37939268]
["bitfinex-derivatives","BTCF0:USTF0",1759253822886,1.05574182,113310.0,113300.0,1.37939268]
["bitfinex-derivatives","BTCF0:USTF0",1759253823086,1.47327769,113310.0,113300.0,1.37939268]
["bitfinex-derivatives","BTCF0:USTF0",1759253823478,1.47327769,113310.0,113300.0,1.79696855]
["bitfinex-derivatives","BTCF0:USTF0",1759253824089,1.47327769,113310.0,113300.0,1.31648476]
["bitfinex-derivatives","BTCF0:USTF0",1759253824284,1.47327769,113310.0,113300.0,0.97763792]
["bitfinex-derivatives","BTCF0:USTF0",1759253824586,1.47327769,113310.0,113300.0,1.39521379]
["bitfinex-derivatives","BTCF0:USTF0",1759253826683,1.47327769,113310.0,113300.0,0.97763792]
["bitfinex-derivatives","BTCF0:USTF0",1759253826883,1.47327769,113310.0,113300.0,1.39521379]
["bitfinex-derivatives","BTCF0:USTF0",1759253827384,1.47327769,113310.0,113300.0,0.97763792]
["bitfinex-derivatives","BTCF0:USTF0",1759253827686,1.56150449,113310.0,113300.0,0.61683792]
["bitfinex-derivatives","BTCF0:USTF0",1759253827886,1.97908036,113310.0,113300.0,0.19379792]
["bitfinex-derivatives","BTCF0:USTF0",1759253828082,1.47327769,113310.0,113300.0,0.21683792]
["bitfinex-derivatives","BTCF0:USTF0",1759253828281,0.65863769,113310.0,113300.0,0.21683792]
["bitfinex-derivatives","BTCF0:USTF0",1759253828482,1.56162449,113310.0,113300.0,0.21683792]
["bitfinex-derivatives","BTCF0:USTF0",1759253828784,1.56158449,113310.0,113300.0,0.13810889]
["bitfinex-derivatives","BTCF0:USTF0",1759253829184,1.56158449,113310.0,113300.0,0.11506889]
["bitfinex-derivatives","BTCF0:USTF0",1759253829381,1.97916036,113310.0,113300.0,0.02684019]
["bitfinex-derivatives","BTCF0:USTF0",1759253829578,1.97916036,113310.0,113300.0,0.01276019]
["bitfinex-derivatives","BTCF0:USTF0",1759253829784,1.97916036,113310.0,113300.0,0.07872903]
["bitfinex-derivatives","BTCF0:USTF0",1759253830085,1.97916036,113310.0,113290.0,0.63605801]
["bitfinex-derivatives","BTCF0:USTF0",1759253830283,0.83515174,113300.0,113290.0,0.64896019]
["bitfinex-derivatives","BTCF0:USTF0",1759253830584,0.92338634,113300.0,113290.0,0.28816019]
["bitfinex-derivatives","BTCF0:USTF0",1759253830891,0.90904061,113300.0,113290.0,0.28816019]
["bitfinex-derivatives","BTCF0:USTF0",1759253831090,0.82080601,113300.0,113290.0,0.28816019]
["bitfinex-derivatives","BTCF0:USTF0",1759253831291,0.90904061,113300.0,113290.0,0.28816019]
["bitfinex-derivatives","BTCF0:USTF0",1759253832078,0.0882346,113300.0,113290.0,0.28816019]
["bitfinex-derivatives","BTCF0:USTF0",1759253832286,0.24106182,113310.0,113300.0,0.1253546]
["bitfinex-derivatives","BTCF0:USTF0",1759253832590,0.0004,113310.0,113300.0,1.02353762]
["bitfinex-derivatives","BTCF0:USTF0",1759253832779,1.8782118,113330.0,113320.0,0.125339]
["bitfinex-derivatives","BTCF0:USTF0",1759253832978,3.02437587,113330.0,113320.0,0.45469587]
["bitfinex-derivatives","BTCF0:USTF0",1759253833190,1.8782476,113340.0,113330.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759253833386,0.0906076,113340.0,113330.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759253833582,0.83755174,113340.0,113330.0,0.18833957]
["bitfinex-derivatives","BTCF0:USTF0",1759253833782,1.24577587,113340.0,113330.0,0.18833957]
["bitfinex-derivatives","BTCF0:USTF0",1759253833989,1.24577587,113340.0,113330.0,0.18829696]
["bitfinex-derivatives","BTCF0:USTF0",1759253834185,1.24561587,113340.0,113330.0,0.67682294]
["bitfinex-derivatives","BTCF0:USTF0",1759253834492,0.0004,113340.0,113330.0,0.67682294]
["bitfinex-derivatives","BTCF0:USTF0",1759253834685,0.0004,113340.0,113330.0,0.54290717]
["bitfinex-derivatives","BTCF0:USTF0",1759253834884,1.24609587,113340.0,113330.0,0.1253313]
["bitfinex-derivatives","BTCF0:USTF0",1759253835088,1.24569587,113340.0,113330.0,0.6216362]
["bitfinex-derivatives","BTCF0:USTF0",1759253835387,0.0004,113340.0,113330.0,0.6216362]
["bitfinex-derivatives","BTCF0:USTF0",1759253835700,0.41757587,113350.0,113340.0,0.1253234]
["bitfinex-derivatives","BTCF0:USTF0",1759253835993,1.08345587,113350.0,113340.0,0.60577107]
["bitfinex-derivatives","BTCF0:USTF0",1759253836191,0.66588,113350.0,113340.0,0.0999918]
["bitfinex-derivatives","BTCF0:USTF0",1759253836594,1.08265587,113350.0,113340.0,0.0999918]
["bitfinex-derivatives","BTCF0:USTF0",1759253836895,1.17125137,113350.0,113340.0,0.0769518]
["bitfinex-derivatives","BTCF0:USTF0",1759253837092,1.17125137,113350.0,113330.0,0.0769518]
["bitfinex-derivatives","BTCF0:USTF0",1759253837093,2.34962724,113350.0,113330.0,0.0769518]
["bitfinex-derivatives","BTCF0:USTF0",1759253837393,1.1144755,113350.0,113330.0,0.1010518]
["bitfinex-derivatives","BTCF0:USTF0",1759253837594,0.41757587,113340.0,113330.0,0.1892628]
["bitfinex-derivatives","BTCF0:USTF0",1759253837794,0.92335494,113340.0,113330.0,0.1010518]
["bitfinex-derivatives","BTCF0:USTF0",1759253837994,0.92335494,113340.0,113330.0,0.0769518]
["bitfinex-derivatives","BTCF0:USTF0",1759253838586,0.92335494,113340.0,113330.0,0.14601089]
["bitfinex-derivatives","BTCF0:USTF0",1759253838892,1.28415494,113340.0,113330.0,0.14601089]
["bitfinex-derivatives","BTCF0:USTF0",1759253839592,1.70173081,113340.0,113330.0,0.06905909]
["bitfinex-derivatives","BTCF0:USTF0",1759253839796,2.10173081,113340.0,113320.0,0.0769518]
["bitfinex-derivatives","BTCF0:USTF0",1759253839986,2.12172264,113330.0,113320.0,0.0769518]
["bitfinex-derivatives","BTCF0:USTF0",1759253840395,1.2865709,113330.0,113320.0,0.0628718]
["bitfinex-derivatives","BTCF0:USTF0",1759253840690,2.12172264,113330.0,113320.0,0.0764618]
["bitfinex-derivatives","BTCF0:USTF0",1759253840894,2.12172264,113330.0,113310.0,0.17218833]
["bitfinex-derivatives","BTCF0:USTF0",1759253841091,2.12172264,113330.0,113300.0,0.4632132]
["bitfinex-derivatives","BTCF0:USTF0",1759253841092,0.0882187,113320.0,113300.0,0.4632132]
["bitfinex-derivatives","BTCF0:USTF0",1759253841288,1.25697587,113310.0,113300.0,0.4632132]
["bitfinex-derivatives","BTCF0:USTF0",1759253841586,1.25697587,113310.0,113300.0,0.1024132]
["bitfinex-derivatives","BTCF0:USTF0",1759253841794,1.34520237,113310.0,113300.0,0.0770518]
["bitfinex-derivatives","BTCF0:USTF0",1759253841989,4.31333824,113310.0,113290.0,0.24819531]
["bitfinex-derivatives","BTCF0:USTF0",1759253842188,0.52225608,113300.0,113290.0,0.27197531]
["bitfinex-derivatives","BTCF0:USTF0",1759253842593,2.98996,113310.0,113300.0,0.1018243]
["bitfinex-derivatives","BTCF0:USTF0",1759253842792,2.99204,113310.0,113300.0,0.1256043]
["bitfinex-derivatives","BTCF0:USTF0",1759253842981,2.99248,113310.0,113300.0,0.1256043]
["bitfinex-derivatives","BTCF0:USTF0",1759253843186,0.3608,113310.0,113300.0,0.1884761]
["bitfinex-derivatives","BTCF0:USTF0",1759253843388,2.1506,113310.0,113300.0,0.1884761]
["bitfinex-derivatives","BTCF0:USTF0",1759253843594,2.17075786,113320.0,113310.0,0.1255965]
["bitfinex-derivatives","BTCF0:USTF0",1759253843790,3.01275786,113320.0,113310.0,0.1255965]
["bitfinex-derivatives","BTCF0:USTF0",1759253844089,0.99143264,113320.0,113310.0,0.1018165]
["bitfinex-derivatives","BTCF0:USTF0",1759253844285,3.62335264,113320.0,113310.0,0.1018165]
["bitfinex-derivatives","BTCF0:USTF0",1759253844487,0.38095786,113320.0,113310.0,0.1255965]
["bitfinex-derivatives","BTCF0:USTF0",1759253844787,3.62339274,113320.0,113310.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759253845091,3.62339274,113320.0,113300.0,0.1884722]
["bitfinex-derivatives","BTCF0:USTF0",1759253845281,0.99143274,113320.0,113300.0,0.1884722]
["bitfinex-derivatives","BTCF0:USTF0",1759253845480,2.78127274,113320.0,113310.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759253845680,3.62339274,113320.0,113310.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759253846296,3.62339274,113320.0,113310.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1759253846592,3.62339274,113320.0,113310.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759253846892,3.62339274,113320.0,113300.0,0.1646922]
["bitfinex-derivatives","BTCF0:USTF0",1759253846893,0.0882266,113310.0,113300.0,0.0764618]
["bitfinex-derivatives","BTCF0:USTF0",1759253847087,0.97128268,113310.0,113300.0,0.1884762]
["bitfinex-derivatives","BTCF0:USTF0",1759253847294,1.81292268,113310.0,113300.0,0.1884762]
["bitfinex-derivatives","BTCF0:USTF0",1759253847488,1.72457608,113310.0,113300.0,0.1884762]
["bitfinex-derivatives","BTCF0:USTF0",1759253849793,0.3608,113310.0,113300.0,0.1884762]
["bitfinex-derivatives","BTCF0:USTF0",1759253850095,1.72461608,113310.0,113300.0,0.1884762]
["bitfinex-derivatives","BTCF0:USTF0",1759253850293,0.88305608,113310.0,113300.0,0.1884762]
["bitfinex-derivatives","BTCF0:USTF0",1759253850692,1.36329608,113310.0,113300.0,0.1884762]
["bitfinex-derivatives","BTCF0:USTF0",1759253851396,1.45152268,113310.0,113300.0,0.1511062]
["bitfinex-derivatives","BTCF0:USTF0",1759253852087,1.45152268,113310.0,113300.0,0.1646962]
["bitfinex-derivatives","BTCF0:USTF0",1759253852596,0.61048268,113310.0,113300.0,0.1884762]
["bitfinex-derivatives","BTCF0:USTF0",1759253852792,0.4490228,113320.0,113310.0,0.1018166]
["bitfinex-derivatives","BTCF0:USTF0",1759253852996,3.60267888,113320.0,113310.0,0.14897584]
["bitfinex-derivatives","BTCF0:USTF0",1759253853497,3.60267888,113320.0,113310.0,0.04715924]
["bitfinex-derivatives","BTCF0:USTF0",1759253853794,3.60267888,113320.0,113310.0,0.13538584]
["bitfinex-derivatives","BTCF0:USTF0",1759253854796,3.60267888,113320.0,113310.0,0.04715924]
["bitfinex-derivatives","BTCF0:USTF0",1759253855394,3.60267888,113320.0,113310.0,0.0882266]
["bitfinex-derivatives","BTCF0:USTF0",1759253855594,3.60175888,113320.0,113310.0,0.1018166]
["bitfinex-derivatives","BTCF0:USTF0",1759253855996,3.60175888,113320.0,113310.0,0.0882266]
["bitfinex-derivatives","BTCF0:USTF0",1759253856196,0.0882266,113310.0,113300.0,0.1018193]
["bitfinex-derivatives","BTCF0:USTF0",1759253856393,0.97128268,113310.0,113300.0,0.1018193]
["bitfinex-derivatives","BTCF0:USTF0",1759253856595,0.97128268,113310.0,113300.0,0.18847442]
["bitfinex-derivatives","BTCF0:USTF0",1759253857800,0.97128268,113310.0,113300.0,0.16469442]
["bitfinex-derivatives","BTCF0:USTF0",1759253858400,3.60120268,113310.0,113300.0,0.18847442]
["bitfinex-derivatives","BTCF0:USTF0",1759253858795,3.60120268,113310.0,113300.0,0.16469442]
["bitfinex-derivatives","BTCF0:USTF0",1759253859202,3.8418645,113310.0,113300.0,0.16469442]
["bitfinex-derivatives","BTCF0:USTF0",1759253859403,1.2119445,113310.0,113300.0,0.16469442]
["bitfinex-derivatives","BTCF0:USTF0",1759253859602,3.8417445,113310.0,113300.0,0.16469442]
["bitfinex-derivatives","BTCF0:USTF0",1759253859802,3.8414645,113310.0,113300.0,0.18847442]
["bitfinex-derivatives","BTCF0:USTF0",1759253859997,3.3924379,113310.0,113300.0,0.18847442]
["bitfinex-derivatives","BTCF0:USTF0",1759253860303,0.24066182,113310.0,113300.0,0.18847442]
["bitfinex-derivatives","BTCF0:USTF0",1759253860502,1.08026182,113310.0,113300.0,0.54927442]
["bitfinex-derivatives","BTCF0:USTF0",1759253860690,1.08066182,113310.0,113300.0,0.54927442]
["bitfinex-derivatives","BTCF0:USTF0",1759253861303,0.24106182,113310.0,113300.0,0.54927442]
["bitfinex-derivatives","BTCF0:USTF0",1759253861494,1.08050182,113310.0,113300.0,0.54927442]
["bitfinex-derivatives","BTCF0:USTF0",1759253862608,1.08018182,113310.0,113300.0,0.43726512]
["bitfinex-derivatives","BTCF0:USTF0",1759253862903,1.98295281,113310.0,113300.0,0.1256044]
["bitfinex-derivatives","BTCF0:USTF0",1759253863102,1.98295281,113310.0,113300.0,0.1018244]
["bitfinex-derivatives","BTCF0:USTF0",1759253864104,1.98295281,113310.0,113300.0,0.1256044]
["bitfinex-derivatives","BTCF0:USTF0",1759253864304,0.24106182,113310.0,113300.0,0.1256044]
["bitfinex-derivatives","BTCF0:USTF0",1759253864505,1.08058182,113310.0,113300.0,0.8864044]
["bitfinex-derivatives","BTCF0:USTF0",1759253864699,0.24106182,113310.0,113300.0,0.94927952]
["bitfinex-derivatives","BTCF0:USTF0",1759253864898,1.08054182,113310.0,113300.0,0.8864044]
["bitfinex-derivatives","BTCF0:USTF0",1759253865104,1.08014182,113310.0,113300.0,0.8864044]
["bitfinex-derivatives","BTCF0:USTF0",1759253865409,1.49828257,113310.0,113300.0,0.8864044]
["bitfinex-derivatives","BTCF0:USTF0",1759253865795,1.49828257,113310.0,113300.0,0.5256044]
["bitfinex-derivatives","BTCF0:USTF0",1759253865998,1.08054182,113310.0,113300.0,0.8864044]
["bitfinex-derivatives","BTCF0:USTF0",1759253866201,0.65880257,113310.0,113300.0,0.8864044]
["bitfinex-derivatives","BTCF0:USTF0",1759253866499,1.05564406,113310.0,113300.0,1.38273905]
["bitfinex-derivatives","BTCF0:USTF0",1759253866695,1.05524406,113310.0,113300.0,1.38273905]
["bitfinex-derivatives","BTCF0:USTF0",1759253866900,1.05564406,113310.0,113300.0,1.38273905]
["bitfinex-derivatives","BTCF0:USTF0",1759253867102,1.05564406,113310.0,113300.0,0.9649983]
["bitfinex-derivatives","BTCF0:USTF0",1759253867505,1.05520406,113310.0,113300.0,0.9649983]
["bitfinex-derivatives","BTCF0:USTF0",1759253868108,0.21612406,113310.0,113300.0,0.9649983]
["bitfinex-derivatives","BTCF0:USTF0",1759253868295,0.21612406,113310.0,113300.0,1.38273905]
["bitfinex-derivatives","BTCF0:USTF0",1759253868500,0.0004,113310.0,113300.0,1.38273905]
["bitfinex-derivatives","BTCF0:USTF0",1759253868703,2.2283794,113330.0,113320.0,0.1267288]
["bitfinex-derivatives","BTCF0:USTF0",1759253869005,2.9584705,113330.0,113320.0,0.18971407]
["bitfinex-derivatives","BTCF0:USTF0",1759253869597,0.5265505,113330.0,113320.0,0.18971407]
["bitfinex-derivatives","BTCF0:USTF0",1759253869806,1.34471185,113330.0,113320.0,0.18971407]
["bitfinex-derivatives","BTCF0:USTF0",1759253869996,1.34463185,113330.0,113320.0,0.18971407]
["bitfinex-derivatives","BTCF0:USTF0",1759253870196,0.83868,113330.0,113320.0,0.18971407]
["bitfinex-derivatives","BTCF0:USTF0",1759253870398,0.41774075,113330.0,113320.0,0.18971407]
["bitfinex-derivatives","BTCF0:USTF0",1759253870602,0.41774075,113330.0,113320.0,0.1267288]
["bitfinex-derivatives","BTCF0:USTF0",1759253870603,1.25618075,113330.0,113320.0,0.1267288]
["bitfinex-derivatives","BTCF0:USTF0",1759253870802,1.34439175,113330.0,113320.0,0.1267288]
["bitfinex-derivatives","BTCF0:USTF0",1759253871203,0.50595175,113330.0,113320.0,0.18976474]
["bitfinex-derivatives","BTCF0:USTF0",1759253871403,0.41774075,113330.0,113320.0,0.18976474]
["bitfinex-derivatives","BTCF0:USTF0",1759253871609,1.25626075,113330.0,113320.0,0.1267288]
["bitfinex-derivatives","BTCF0:USTF0",1759253874010,1.25626075,113330.0,113320.0,0.18971334]
["bitfinex-derivatives","BTCF0:USTF0",1759253875010,1.34447195,113330.0,113320.0,0.18971334]
["bitfinex-derivatives","BTCF0:USTF0",1759253877013,1.56019601,113330.0,113320.0,0.18971334]
["bitfinex-derivatives","BTCF0:USTF0",1759253878522,0.63346481,113330.0,113320.0,0.18971334]
["bitfinex-derivatives","BTCF0:USTF0",1759253879115,1.46954481,113330.0,113320.0,0.18971334]
["bitfinex-derivatives","BTCF0:USTF0",1759253879513,1.05180406,113330.0,113320.0,0.18971334]
["bitfinex-derivatives","BTCF0:USTF0",1759253879714,1.46954481,113330.0,113320.0,0.18971334]
["bitfinex-derivatives","BTCF0:USTF0",1759253880121,0.21572406,113330.0,113320.0,1.36825409]
["bitfinex-derivatives","BTCF0:USTF0",1759253880314,1.05180406,113330.0,113320.0,1.36825409]
["bitfinex-derivatives","BTCF0:USTF0",1759253880520,0.21572406,113330.0,113320.0,1.36825409]
["bitfinex-derivatives","BTCF0:USTF0",1759253880716,0.4493966,113350.0,113340.0,0.1026434]
["bitfinex-derivatives","BTCF0:USTF0",1759253880717,2.76121186,113350.0,113340.0,0.1026434]
["bitfinex-derivatives","BTCF0:USTF0",1759253880922,0.41974075,113350.0,113340.0,0.18962251]
["bitfinex-derivatives","BTCF0:USTF0",1759253881221,1.25610075,113350.0,113340.0,0.18962251]
["bitfinex-derivatives","BTCF0:USTF0",1759253881417,0.002,113350.0,113340.0,0.26174468]
["bitfinex-derivatives","BTCF0:USTF0",1759253881622,0.448988,113360.0,113350.0,0.1267059]
["bitfinex-derivatives","BTCF0:USTF0",1759253881920,3.49536875,113360.0,113350.0,0.1267059]
["bitfinex-derivatives","BTCF0:USTF0",1759253882214,3.49536875,113360.0,113350.0,0.1026359]
["bitfinex-derivatives","BTCF0:USTF0",1759253882419,3.49536875,113360.0,113350.0,0.1267059]
["bitfinex-derivatives","BTCF0:USTF0",1759253883091,3.49536875,113360.0,113350.0,0.1026359]
["bitfinex-derivatives","BTCF0:USTF0",1759253883915,3.49536875,113360.0,113350.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1759253884115,3.49536875,113360.0,113350.0,0.1026359]
["bitfinex-derivatives","BTCF0:USTF0",1759253884423,3.49536875,113360.0,113350.0,0.14976109]
["bitfinex-derivatives","BTCF0:USTF0",1759253885128,3.49536875,113360.0,113350.0,0.17383109]
["bitfinex-derivatives","BTCF0:USTF0",1759253885425,0.86912875,113360.0,113350.0,0.17383109]
["bitfinex-derivatives","BTCF0:USTF0",1759253885726,3.40714075,113360.0,113350.0,0.1860844]
["bitfinex-derivatives","BTCF0:USTF0",1759253885916,3.49532885,113360.0,113350.0,0.1860844]
["bitfinex-derivatives","BTCF0:USTF0",1759253886317,3.49532885,113360.0,113350.0,0.1620145]
["bitfinex-derivatives","BTCF0:USTF0",1759253887828,0.86912885,113360.0,113350.0,0.1620145]
["bitfinex-derivatives","BTCF0:USTF0",1759253888020,3.49536885,113360.0,113350.0,0.1620145]
["bitfinex-derivatives","BTCF0:USTF0",1759253888526,3.13412885,113360.0,113350.0,0.1860845]
["bitfinex-derivatives","BTCF0:USTF0",1759253889324,3.13412885,113360.0,113350.0,0.1620145]
["bitfinex-derivatives","BTCF0:USTF0",1759253889526,3.13412885,113360.0,113350.0,0.1860845]
["bitfinex-derivatives","BTCF0:USTF0",1759253890027,3.13352885,113360.0,113350.0,0.1860845]
["bitfinex-derivatives","BTCF0:USTF0",1759253891129,0.0024,113360.0,113350.0,0.55670006]
["bitfinex-derivatives","BTCF0:USTF0",1759253891320,0.83768,113360.0,113350.0,0.55670006]
["bitfinex-derivatives","BTCF0:USTF0",1759253891628,0.83528,113360.0,113350.0,0.55670006]
["bitfinex-derivatives","BTCF0:USTF0",1759253891819,0.83568,113360.0,113350.0,0.55670006]
["bitfinex-derivatives","BTCF0:USTF0",1759253892015,0.0004,113360.0,113350.0,0.95670006]
["bitfinex-derivatives","BTCF0:USTF0",1759253892220,0.83544,113360.0,113350.0,0.9745071]
["bitfinex-derivatives","BTCF0:USTF0",1759253892634,0.83544,113360.0,113350.0,0.55676635]
["bitfinex-derivatives","BTCF0:USTF0",1759253892635,1.34136905,113360.0,113350.0,0.55676635]
["bitfinex-derivatives","BTCF0:USTF0",1759253893127,0.83544,113360.0,113350.0,0.55676635]
["bitfinex-derivatives","BTCF0:USTF0",1759253893328,1.25318075,113360.0,113350.0,0.55676635]
["bitfinex-derivatives","BTCF0:USTF0",1759253893519,0.83544,113360.0,113350.0,0.55676635]
["bitfinex-derivatives","BTCF0:USTF0",1759253893720,1.25298075,113360.0,113350.0,0.55676635]
["bitfinex-derivatives","BTCF0:USTF0",1759253893920,1.25318075,113360.0,113350.0,0.91756635]
["bitfinex-derivatives","BTCF0:USTF0",1759253894424,0.0004,113360.0,113350.0,0.91756635]
["bitfinex-derivatives","BTCF0:USTF0",1759253894624,0.835,113360.0,113350.0,0.91756635]
["bitfinex-derivatives","BTCF0:USTF0",1759253894826,0.8354,113360.0,113350.0,0.91756635]
["bitfinex-derivatives","BTCF0:USTF0",1759253895631,0.83516,113360.0,113350.0,1.3353071]
["bitfinex-derivatives","BTCF0:USTF0",1759253896127,0.0004,113360.0,113350.0,1.3353071]
["bitfinex-derivatives","BTCF0:USTF0",1759253896331,0.83492,113360.0,113350.0,1.3353071]
["bitfinex-derivatives","BTCF0:USTF0",1759253896532,0.0004,113360.0,113350.0,1.3353071]
["bitfinex-derivatives","BTCF0:USTF0",1759253896835,0.8344,113360.0,113350.0,1.3353071]
["bitfinex-derivatives","BTCF0:USTF0",1759253897027,0.8348,113360.0,113350.0,1.3353071]
["bitfinex-derivatives","BTCF0:USTF0",1759253897329,0.0004,113360.0,113350.0,1.39821621]
["bitfinex-derivatives","BTCF0:USTF0",1759253897532,2.2586188,113390.0,113380.0,0.1244228]
["bitfinex-derivatives","BTCF0:USTF0",1759253897832,2.2586188,113390.0,113380.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1759253897833,1.72143955,113390.0,113380.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1759253898026,1.72143955,113390.0,113380.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1759253898227,1.72143955,113390.0,113380.0,0.1244228]
["bitfinex-derivatives","BTCF0:USTF0",1759253898831,1.72139955,113390.0,113380.0,0.1244228]
["bitfinex-derivatives","BTCF0:USTF0",1759253899031,1.72139955,113390.0,113380.0,0.1023928]
["bitfinex-derivatives","BTCF0:USTF0",1759253899331,1.70114575,113390.0,113380.0,0.1244228]
["bitfinex-derivatives","BTCF0:USTF0",1759253899528,0.86670575,113390.0,113380.0,0.1244228]
["bitfinex-derivatives","BTCF0:USTF0",1759253899831,1.70126575,113390.0,113380.0,0.1244228]
["bitfinex-derivatives","BTCF0:USTF0",1759253900434,1.70138575,113390.0,113380.0,0.1023928]
["bitfinex-derivatives","BTCF0:USTF0",1759253900633,1.70138575,113390.0,113380.0,0.1244228]
["bitfinex-derivatives","BTCF0:USTF0",1759253900834,1.70138575,113390.0,113380.0,0.1023928]
["bitfinex-derivatives","BTCF0:USTF0",1759253902222,1.70138575,113390.0,113380.0,0.17463059]
["bitfinex-derivatives","BTCF0:USTF0",1759253902625,0.3759,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253902829,1.2105,113400.0,113390.0,0.58922926]
["bitfinex-derivatives","BTCF0:USTF0",1759253903031,1.62664075,113400.0,113390.0,0.57148851]
["bitfinex-derivatives","BTCF0:USTF0",1759253903234,1.62664075,113400.0,113390.0,0.17148851]
["bitfinex-derivatives","BTCF0:USTF0",1759253903235,1.71519795,113400.0,113390.0,0.17148851]
["bitfinex-derivatives","BTCF0:USTF0",1759253903836,2.1329387,113400.0,113390.0,0.14945851]
["bitfinex-derivatives","BTCF0:USTF0",1759253904034,1.71519795,113400.0,113390.0,0.14945851]
["bitfinex-derivatives","BTCF0:USTF0",1759253905236,2.1329387,113400.0,113390.0,0.14945851]
["bitfinex-derivatives","BTCF0:USTF0",1759253905434,1.71519795,113400.0,113390.0,0.14945851]
["bitfinex-derivatives","BTCF0:USTF0",1759253906133,1.2974572,113400.0,113390.0,0.14945851]
["bitfinex-derivatives","BTCF0:USTF0",1759253906329,1.71519795,113400.0,113390.0,0.17148851]
["bitfinex-derivatives","BTCF0:USTF0",1759253907333,1.71519795,113400.0,113390.0,0.14945851]
["bitfinex-derivatives","BTCF0:USTF0",1759253907938,1.71519795,113400.0,113390.0,0.13523851]
["bitfinex-derivatives","BTCF0:USTF0",1759253908535,2.1329387,113400.0,113390.0,0.13523851]
["bitfinex-derivatives","BTCF0:USTF0",1759253909740,2.1329387,113400.0,113390.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1759253910139,1.2983387,113400.0,113390.0,0.102385]
["bitfinex-derivatives","BTCF0:USTF0",1759253910340,3.9204587,113400.0,113390.0,0.102385]
["bitfinex-derivatives","BTCF0:USTF0",1759253910736,2.99682,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253910937,1.20774,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253911246,1.62548075,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253911441,1.26476075,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253911648,0.43164075,113400.0,113390.0,0.485215]
["bitfinex-derivatives","BTCF0:USTF0",1759253911843,0.8471,113400.0,113390.0,0.90295575]
["bitfinex-derivatives","BTCF0:USTF0",1759253912042,0.0135,113400.0,113390.0,0.90295575]
["bitfinex-derivatives","BTCF0:USTF0",1759253912243,0.8469,113400.0,113390.0,0.90295575]
["bitfinex-derivatives","BTCF0:USTF0",1759253912842,0.0139,113400.0,113390.0,1.30295575]
["bitfinex-derivatives","BTCF0:USTF0",1759253913046,0.84638,113400.0,113390.0,1.30295575]
["bitfinex-derivatives","BTCF0:USTF0",1759253913248,0.0139,113400.0,113390.0,0.885215]
["bitfinex-derivatives","BTCF0:USTF0",1759253913546,0.0139,113400.0,113390.0,1.30295575]
["bitfinex-derivatives","BTCF0:USTF0",1759253913547,0.84678,113400.0,113390.0,1.30295575]
["bitfinex-derivatives","BTCF0:USTF0",1759253913743,0.0139,113400.0,113390.0,1.30295575]
["bitfinex-derivatives","BTCF0:USTF0",1759253914142,0.8467,113400.0,113390.0,1.30295575]
["bitfinex-derivatives","BTCF0:USTF0",1759253914544,0.8463,113400.0,113390.0,1.30295575]
["bitfinex-derivatives","BTCF0:USTF0",1759253914744,0.8467,113400.0,113390.0,1.30295575]
["bitfinex-derivatives","BTCF0:USTF0",1759253915847,0.0139,113400.0,113390.0,1.30295575]
["bitfinex-derivatives","BTCF0:USTF0",1759253916054,0.84658,113400.0,113390.0,1.30295575]
["bitfinex-derivatives","BTCF0:USTF0",1759253916850,0.84658,113400.0,113390.0,1.31568283]
["bitfinex-derivatives","BTCF0:USTF0",1759253917060,0.84586,113400.0,113390.0,0.89794208]
["bitfinex-derivatives","BTCF0:USTF0",1759253917349,0.84626,113400.0,113390.0,1.31568283]
["bitfinex-derivatives","BTCF0:USTF0",1759253917541,0.84626,113400.0,113390.0,0.89794208]
["bitfinex-derivatives","BTCF0:USTF0",1759253917747,0.84626,113400.0,113390.0,1.31568283]
["bitfinex-derivatives","BTCF0:USTF0",1759253918254,0.84626,113400.0,113390.0,0.91568283]
["bitfinex-derivatives","BTCF0:USTF0",1759253920253,1.26321723,113400.0,113390.0,0.91489931]
["bitfinex-derivatives","BTCF0:USTF0",1759253921260,0.84626,113400.0,113390.0,0.91489931]
["bitfinex-derivatives","BTCF0:USTF0",1759253921459,1.26321723,113400.0,113390.0,0.91489931]
["bitfinex-derivatives","BTCF0:USTF0",1759253922055,0.84626,113400.0,113390.0,0.91489931]
["bitfinex-derivatives","BTCF0:USTF0",1759253922361,1.26321723,113400.0,113390.0,0.49794208]
["bitfinex-derivatives","BTCF0:USTF0",1759253922658,2.94608899,113400.0,113390.0,0.01272708]
["bitfinex-derivatives","BTCF0:USTF0",1759253923658,0.088165,113390.0,113380.0,0.19666049]
["bitfinex-derivatives","BTCF0:USTF0",1759253923858,1.28287946,113390.0,113380.0,0.20940225]
["bitfinex-derivatives","BTCF0:USTF0",1759253924062,1.67463446,113390.0,113380.0,0.20940225]
["bitfinex-derivatives","BTCF0:USTF0",1759253924360,0.87981973,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253924361,0.79165723,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253924551,0.79125723,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253924752,1.63181723,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253925150,1.71997443,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253925563,2.13693166,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253925961,1.29677166,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253926265,2.13693166,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253926564,0.4628572,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253926867,2.13665166,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253927163,1.20861446,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253927356,2.04833446,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253927551,2.04793446,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253927756,2.04833446,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253928060,1.20861446,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253928260,2.04793446,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253928467,2.13609186,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253928966,1.29677186,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253929168,1.21358,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253929367,2.04749446,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253929872,2.13565246,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253930169,1.20861446,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253930370,2.04749446,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253930574,2.13565246,113400.0,113390.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1759253930766,2.13565246,113400.0,113390.0,0.102385]
["bitfinex-derivatives","BTCF0:USTF0",1759253931657,2.13565246,113400.0,113390.0,0.1023868]
["bitfinex-derivatives","BTCF0:USTF0",1759253933166,1.71869523,113400.0,113390.0,0.1023868]
["bitfinex-derivatives","BTCF0:USTF0",1759253933371,2.13565246,113400.0,113390.0,0.1023868]
["bitfinex-derivatives","BTCF0:USTF0",1759253936768,2.13565246,113400.0,113390.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1759253936969,2.13565246,113400.0,113390.0,0.1023868]
["bitfinex-derivatives","BTCF0:USTF0",1759253937871,2.13289246,113400.0,113390.0,0.1023868]
["bitfinex-derivatives","BTCF0:USTF0",1759253938072,1.29677246,113400.0,113390.0,0.1023868]
["bitfinex-derivatives","BTCF0:USTF0",1759253938273,2.13269246,113400.0,113390.0,0.1023868]
["bitfinex-derivatives","BTCF0:USTF0",1759253938472,1.29677246,113400.0,113390.0,0.1023868]
["bitfinex-derivatives","BTCF0:USTF0",1759253938674,2.13261246,113400.0,113390.0,0.1023868]
["bitfinex-derivatives","BTCF0:USTF0",1759253938876,0.3747,113400.0,113390.0,0.1255468]
["bitfinex-derivatives","BTCF0:USTF0",1759253939067,2.13249676,113400.0,113390.0,0.1255468]
["bitfinex-derivatives","BTCF0:USTF0",1759253939568,2.13249676,113400.0,113390.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759253939569,1.29677676,113400.0,113390.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1759253939768,2.13229676,113400.0,113390.0,0.17263666]
["bitfinex-derivatives","BTCF0:USTF0",1759253939970,2.94925399,113400.0,113390.0,0.04708496]
["bitfinex-derivatives","BTCF0:USTF0",1759253940166,2.94925399,113400.0,113390.0,0.13525746]
["bitfinex-derivatives","BTCF0:USTF0",1759253940373,2.53229676,113400.0,113390.0,0.13525746]
["bitfinex-derivatives","BTCF0:USTF0",1759253940574,2.53221676,113400.0,113390.0,0.13525746]
["bitfinex-derivatives","BTCF0:USTF0",1759253940870,2.53221676,113400.0,113390.0,0.17238746]
["bitfinex-derivatives","BTCF0:USTF0",1759253941376,1.69677676,113400.0,113390.0,0.14922746]
["bitfinex-derivatives","BTCF0:USTF0",1759253941577,2.53213676,113400.0,113390.0,0.14922746]
["bitfinex-derivatives","BTCF0:USTF0",1759253942076,2.53257676,113400.0,113390.0,0.14922746]
["bitfinex-derivatives","BTCF0:USTF0",1759253942875,1.69677676,113400.0,113390.0,0.17238746]
["bitfinex-derivatives","BTCF0:USTF0",1759253943074,2.53241676,113400.0,113390.0,0.17238746]
["bitfinex-derivatives","BTCF0:USTF0",1759253943373,2.53261676,113400.0,113390.0,0.17238746]
["bitfinex-derivatives","BTCF0:USTF0",1759253943975,2.53241676,113400.0,113390.0,0.17238746]
["bitfinex-derivatives","BTCF0:USTF0",1759253944372,2.53241676,113400.0,113390.0,0.06105496]
["bitfinex-derivatives","BTCF0:USTF0",1759253944573,2.53241676,113400.0,113390.0,0.14922686]
["bitfinex-derivatives","BTCF0:USTF0",1759253945376,2.72320787,113400.0,113390.0,0.14922686]
["bitfinex-derivatives","BTCF0:USTF0",1759253946378,2.72320787,113400.0,113390.0,0.1021419]
["bitfinex-derivatives","BTCF0:USTF0",1759253946973,1.88756787,113400.0,113390.0,0.1253019]
["bitfinex-derivatives","BTCF0:USTF0",1759253947382,2.72212787,113400.0,113390.0,0.1253019]
["bitfinex-derivatives","BTCF0:USTF0",1759253947873,2.72212787,113400.0,113390.0,0.1021419]
["bitfinex-derivatives","BTCF0:USTF0",1759253948073,1.05365341,113400.0,113390.0,0.1253019]
["bitfinex-derivatives","BTCF0:USTF0",1759253948268,1.48789341,113400.0,113390.0,0.1253019]
["bitfinex-derivatives","BTCF0:USTF0",1759253948474,0.56549111,113400.0,113390.0,0.54225913]
["bitfinex-derivatives","BTCF0:USTF0",1759253948673,0.56509111,113400.0,113390.0,1.00502391]
["bitfinex-derivatives","BTCF0:USTF0",1759253948876,0.62164834,113400.0,113390.0,1.00502391]
["bitfinex-derivatives","BTCF0:USTF0",1759253949077,1.03957111,113400.0,113390.0,1.00502391]
["bitfinex-derivatives","BTCF0:USTF0",1759253949279,0.20469111,113400.0,113390.0,1.36582391]
["bitfinex-derivatives","BTCF0:USTF0",1759253949479,0.3616,113410.0,113400.0,0.0881598]
["bitfinex-derivatives","BTCF0:USTF0",1759253949779,1.19624,113410.0,113400.0,0.1252898]
["bitfinex-derivatives","BTCF0:USTF0",1759253949980,0.77815723,113410.0,113400.0,0.62088341]
["bitfinex-derivatives","BTCF0:USTF0",1759253950174,0.77815723,113410.0,113400.0,0.54224703]
["bitfinex-derivatives","BTCF0:USTF0",1759253950175,1.61283723,113410.0,113400.0,0.54224703]
["bitfinex-derivatives","BTCF0:USTF0",1759253950375,0.77815723,113410.0,113400.0,0.54224703]
["bitfinex-derivatives","BTCF0:USTF0",1759253950571,1.25243723,113410.0,113400.0,0.54224703]
["bitfinex-derivatives","BTCF0:USTF0",1759253950776,1.25243723,113410.0,113400.0,0.90304703]
["bitfinex-derivatives","BTCF0:USTF0",1759253950977,1.25243723,113410.0,113400.0,0.98168341]
["bitfinex-derivatives","BTCF0:USTF0",1759253951378,1.25243723,113410.0,113400.0,0.90304703]
["bitfinex-derivatives","BTCF0:USTF0",1759253951379,0.83548,113410.0,113400.0,0.90304703]
["bitfinex-derivatives","BTCF0:USTF0",1759253951579,0.83524,113410.0,113400.0,0.98168341]
["bitfinex-derivatives","BTCF0:USTF0",1759253951782,0.83496,113410.0,113400.0,0.98168341]
["bitfinex-derivatives","BTCF0:USTF0",1759253951978,0.83496,113410.0,113400.0,0.90304703]
["bitfinex-derivatives","BTCF0:USTF0",1759253952184,0.83496,113410.0,113400.0,0.54224703]
["bitfinex-derivatives","BTCF0:USTF0",1759253952382,0.0004,113410.0,113400.0,0.90304703]
["bitfinex-derivatives","BTCF0:USTF0",1759253952578,0.50550993,113410.0,113400.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1759253952886,1.70054993,113410.0,113400.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1759253953086,0.41735723,113410.0,113400.0,0.5252904]
["bitfinex-derivatives","BTCF0:USTF0",1759253953384,0.41735723,113410.0,113400.0,1.30304763]
["bitfinex-derivatives","BTCF0:USTF0",1759253953385,0.0004,113410.0,113400.0,1.30304763]
["bitfinex-derivatives","BTCF0:USTF0",1759253953686,0.83536,113410.0,113400.0,1.30304763]
["bitfinex-derivatives","BTCF0:USTF0",1759253954181,0.83496,113410.0,113400.0,1.30304763]
["bitfinex-derivatives","BTCF0:USTF0",1759253954382,0.83536,113410.0,113400.0,1.30304763]
["bitfinex-derivatives","BTCF0:USTF0",1759253954578,0.0004,113410.0,113400.0,1.72000486]
["bitfinex-derivatives","BTCF0:USTF0",1759253954973,0.0004,113410.0,113400.0,1.79864124]
["bitfinex-derivatives","BTCF0:USTF0",1759253955185,0.3608,113430.0,113420.0,0.1252748]
["bitfinex-derivatives","BTCF0:USTF0",1759253955391,1.61259723,113430.0,113420.0,0.60495348]
["bitfinex-derivatives","BTCF0:USTF0",1759253955886,1.61299723,113430.0,113420.0,0.60495348]
["bitfinex-derivatives","BTCF0:USTF0",1759253956086,0.77815723,113430.0,113420.0,0.60495348]
["bitfinex-derivatives","BTCF0:USTF0",1759253956285,0.0004,113430.0,113420.0,0.60495348]
["bitfinex-derivatives","BTCF0:USTF0",1759253956480,0.8358,113430.0,113420.0,1.42191071]
["bitfinex-derivatives","BTCF0:USTF0",1759253956883,0.0004,113430.0,113420.0,1.00495348]
["bitfinex-derivatives","BTCF0:USTF0",1759253957083,0.8354,113430.0,113420.0,1.42191071]
["bitfinex-derivatives","BTCF0:USTF0",1759253957280,0.88648628,113440.0,113430.0,0.1223772]
["bitfinex-derivatives","BTCF0:USTF0",1759253957475,1.63363658,113440.0,113430.0,0.53933443]
["bitfinex-derivatives","BTCF0:USTF0",1759253957676,1.63443658,113440.0,113430.0,0.53933443]
["bitfinex-derivatives","BTCF0:USTF0",1759253957882,1.72176588,113440.0,113430.0,0.53933443]
["bitfinex-derivatives","BTCF0:USTF0",1759253958087,1.70156653,113440.0,113430.0,0.1223772]
["bitfinex-derivatives","BTCF0:USTF0",1759253958386,1.70116653,113440.0,113430.0,0.53933443]
["bitfinex-derivatives","BTCF0:USTF0",1759253958587,1.70156653,113440.0,113430.0,0.53933443]
["bitfinex-derivatives","BTCF0:USTF0",1759253959088,1.70212653,113440.0,113430.0,0.53933443]
["bitfinex-derivatives","BTCF0:USTF0",1759253959288,1.70212993,113440.0,113430.0,0.13357962]
["bitfinex-derivatives","BTCF0:USTF0",1759253959484,1.70212993,113440.0,113430.0,0.62074766]
["bitfinex-derivatives","BTCF0:USTF0",1759253959792,1.70220993,113440.0,113430.0,0.62074766]
["bitfinex-derivatives","BTCF0:USTF0",1759253960087,1.70200993,113440.0,113430.0,0.20379043]
["bitfinex-derivatives","BTCF0:USTF0",1759253960280,1.70200993,113440.0,113430.0,0.66768691]
["bitfinex-derivatives","BTCF0:USTF0",1759253960481,1.25307723,113440.0,113430.0,0.25072968]
["bitfinex-derivatives","BTCF0:USTF0",1759253960683,1.25295723,113440.0,113430.0,0.25072968]
["bitfinex-derivatives","BTCF0:USTF0",1759253960882,0.836,113440.0,113430.0,0.66768691]
["bitfinex-derivatives","BTCF0:USTF0",1759253961078,0.0004,113440.0,113430.0,0.62074766]
["bitfinex-derivatives","BTCF0:USTF0",1759253961280,0.83588,113440.0,113430.0,1.02074766]
["bitfinex-derivatives","BTCF0:USTF0",1759253961590,0.83548,113440.0,113430.0,1.02074766]
["bitfinex-derivatives","BTCF0:USTF0",1759253961783,1.75792646,113440.0,113430.0,0.20379043]
["bitfinex-derivatives","BTCF0:USTF0",1759253962186,1.34096923,113440.0,113430.0,0.20379043]
["bitfinex-derivatives","BTCF0:USTF0",1759253962488,1.34096923,113440.0,113430.0,0.62074766]
["bitfinex-derivatives","BTCF0:USTF0",1759253962683,1.25247723,113440.0,113430.0,0.6388822]
["bitfinex-derivatives","BTCF0:USTF0",1759253962888,1.34060713,113440.0,113430.0,0.6388822]
["bitfinex-derivatives","BTCF0:USTF0",1759253963083,1.25247723,113440.0,113430.0,0.6388822]
["bitfinex-derivatives","BTCF0:USTF0",1759253963290,1.34060553,113440.0,113430.0,0.68576897]
["bitfinex-derivatives","BTCF0:USTF0",1759253963880,1.25247723,113440.0,113430.0,0.68576897]
["bitfinex-derivatives","BTCF0:USTF0",1759253964083,1.34060913,113440.0,113430.0,0.6388822]
["bitfinex-derivatives","BTCF0:USTF0",1759253964284,1.75756636,113440.0,113430.0,0.22192497]
["bitfinex-derivatives","BTCF0:USTF0",1759253964582,1.34060913,113440.0,113430.0,0.22192497]
["bitfinex-derivatives","BTCF0:USTF0",1759253964781,0.83552,113440.0,113430.0,0.22192497]
["bitfinex-derivatives","BTCF0:USTF0",1759253964986,1.25247723,113440.0,113430.0,0.6388822]
["bitfinex-derivatives","BTCF0:USTF0",1759253965186,1.25247723,113440.0,113430.0,0.22192497]
["bitfinex-derivatives","BTCF0:USTF0",1759253965381,1.25247723,113440.0,113430.0,0.26879497]
["bitfinex-derivatives","BTCF0:USTF0",1759253965582,1.34060903,113440.0,113430.0,0.26879497]
["bitfinex-derivatives","BTCF0:USTF0",1759253966190,1.75756626,113440.0,113430.0,0.26879497]
["bitfinex-derivatives","BTCF0:USTF0",1759253967190,0.9236518,113440.0,113430.0,0.26879497]
["bitfinex-derivatives","BTCF0:USTF0",1759253967382,1.66943446,113440.0,113430.0,0.26879497]
["bitfinex-derivatives","BTCF0:USTF0",1759253967988,1.75756566,113440.0,113430.0,0.26879497]
["bitfinex-derivatives","BTCF0:USTF0",1759253968578,1.66831446,113440.0,113430.0,0.26879497]
["bitfinex-derivatives","BTCF0:USTF0",1759253968777,0.8344,113440.0,113430.0,0.26879497]
["bitfinex-derivatives","BTCF0:USTF0",1759253968983,1.66831446,113440.0,113430.0,0.26879497]
["bitfinex-derivatives","BTCF0:USTF0",1759253969184,0.8344,113440.0,113430.0,0.26879497]
["bitfinex-derivatives","BTCF0:USTF0",1759253969392,0.83431446,113440.0,113430.0,0.26879497]
["bitfinex-derivatives","BTCF0:USTF0",1759253969587,1.66819446,113440.0,113430.0,0.26879497]
["bitfinex-derivatives","BTCF0:USTF0",1759253969787,1.25123723,113440.0,113430.0,0.26879497]
["bitfinex-derivatives","BTCF0:USTF0",1759253970093,1.25083723,113440.0,113430.0,0.6857522]
["bitfinex-derivatives","BTCF0:USTF0",1759253970486,1.33896913,113440.0,113430.0,0.6857522]
["bitfinex-derivatives","BTCF0:USTF0",1759253970889,1.25083723,113440.0,113430.0,0.6857522]
["bitfinex-derivatives","BTCF0:USTF0",1759253971191,0.50548673,113440.0,113430.0,0.62959497]
["bitfinex-derivatives","BTCF0:USTF0",1759253971395,0.50548673,113440.0,113430.0,1.0465522]
["bitfinex-derivatives","BTCF0:USTF0",1759253971584,1.33856673,113440.0,113430.0,0.62959497]
["bitfinex-derivatives","BTCF0:USTF0",1759253971783,1.33848673,113440.0,113430.0,1.0465522]
["bitfinex-derivatives","BTCF0:USTF0",1759253971985,0.0004,113440.0,113430.0,0.9996822]
["bitfinex-derivatives","BTCF0:USTF0",1759253972290,0.3626,113450.0,113440.0,0.1232995]
["bitfinex-derivatives","BTCF0:USTF0",1759253972485,1.25163723,113450.0,113440.0,0.58711373]
["bitfinex-derivatives","BTCF0:USTF0",1759253972691,1.25163723,113450.0,113440.0,0.94791373]
["bitfinex-derivatives","BTCF0:USTF0",1759253973893,1.25163723,113450.0,113440.0,1.34791373]
["bitfinex-derivatives","BTCF0:USTF0",1759253973894,0.0018,113450.0,113440.0,1.34791373]
["bitfinex-derivatives","BTCF0:USTF0",1759253974088,1.25123723,113450.0,113440.0,1.34791373]
["bitfinex-derivatives","BTCF0:USTF0",1759253974284,0.0018,113450.0,113440.0,1.71801396]
["bitfinex-derivatives","BTCF0:USTF0",1759253974489,0.0018,113450.0,113440.0,1.78073541]
["bitfinex-derivatives","BTCF0:USTF0",1759253974795,0.65728,113450.0,113440.0,1.71801396]
["bitfinex-derivatives","BTCF0:USTF0",1759253976995,0.0014,113450.0,113440.0,1.8061624]
["bitfinex-derivatives","BTCF0:USTF0",1759253977186,0.83252,113450.0,113440.0,1.8061624]
["bitfinex-derivatives","BTCF0:USTF0",1759253977390,0.83292,113450.0,113440.0,1.8061624]
["bitfinex-derivatives","BTCF0:USTF0",1759253978501,0.73319811,113450.0,113440.0,2.28584108]
["bitfinex-derivatives","BTCF0:USTF0",1759253978799,0.73359811,113450.0,113440.0,2.28584108]
["bitfinex-derivatives","BTCF0:USTF0",1759253978991,0.73359811,113450.0,113440.0,1.86888385]
["bitfinex-derivatives","BTCF0:USTF0",1759253979191,0.0004,113450.0,113440.0,2.28584108]
["bitfinex-derivatives","BTCF0:USTF0",1759253979401,0.0004,113450.0,113440.0,1.88584108]
["bitfinex-derivatives","BTCF0:USTF0",1759253979996,0.0004,113450.0,113440.0,1.46888385]
["bitfinex-derivatives","BTCF0:USTF0",1759253980297,0.0004,113450.0,113440.0,1.0514213]
["bitfinex-derivatives","BTCF0:USTF0",1759253982689,0.0885234,113450.0,113440.0,0.57224794]
["bitfinex-derivatives","BTCF0:USTF0",1759253982895,0.0885234,113450.0,113440.0,0.4840995]
["bitfinex-derivatives","BTCF0:USTF0",1759253983595,0.41685191,113450.0,113440.0,0.4840995]
["bitfinex-derivatives","BTCF0:USTF0",1759253983794,0.0004,113450.0,113440.0,0.4840995]
["bitfinex-derivatives","BTCF0:USTF0",1759253983996,0.41685191,113450.0,113440.0,0.17020057]
["bitfinex-derivatives","BTCF0:USTF0",1759253984202,0.0004,113450.0,113440.0,0.1233018]
["bitfinex-derivatives","BTCF0:USTF0",1759253984501,0.41685191,113450.0,113440.0,0.1233018]
["bitfinex-derivatives","BTCF0:USTF0",1759253985101,0.50497411,113450.0,113440.0,0.1233018]
["bitfinex-derivatives","BTCF0:USTF0",1759253986000,0.50497411,113450.0,113440.0,0.18602325]
["bitfinex-derivatives","BTCF0:USTF0",1759253986600,1.33521411,113450.0,113440.0,0.18602325]
["bitfinex-derivatives","BTCF0:USTF0",1759253987306,0.83064,113450.0,113440.0,0.1233018]
["bitfinex-derivatives","BTCF0:USTF0",1759253988003,0.83064,113450.0,113440.0,0.4841018]
["bitfinex-derivatives","BTCF0:USTF0",1759253988207,0.83064,113450.0,113440.0,0.54682325]
["bitfinex-derivatives","BTCF0:USTF0",1759253988692,0.9187624,113450.0,113440.0,0.4841018]
["bitfinex-derivatives","BTCF0:USTF0",1759253988895,0.9187655,113450.0,113440.0,0.1233018]
["bitfinex-derivatives","BTCF0:USTF0",1759253989095,1.33521741,113450.0,113440.0,0.1233018]
["bitfinex-derivatives","BTCF0:USTF0",1759253989300,2.09601741,113450.0,113440.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759253989495,2.09601741,113450.0,113440.0,0.06075976]
["bitfinex-derivatives","BTCF0:USTF0",1759253989705,2.09601741,113450.0,113440.0,0.04694976]
["bitfinex-derivatives","BTCF0:USTF0",1759253990198,1.26577741,113450.0,113440.0,0.04694976]
["bitfinex-derivatives","BTCF0:USTF0",1759253990398,2.09557741,113450.0,113440.0,0.04694976]
["bitfinex-derivatives","BTCF0:USTF0",1759253991596,1.6791255,113450.0,113440.0,0.04694976]
["bitfinex-derivatives","BTCF0:USTF0",1759253991801,2.09557741,113450.0,113440.0,0.04694976]
["bitfinex-derivatives","BTCF0:USTF0",1759253993409,2.09557741,113450.0,113440.0,0.13508056]
["bitfinex-derivatives","BTCF0:USTF0",1759253996607,2.09557741,113450.0,113440.0,0.14793056]
["bitfinex-derivatives","BTCF0:USTF0",1759253999703,2.09557741,113450.0,113440.0,0.17115056]
["bitfinex-derivatives","BTCF0:USTF0",1759253999704,1.26577741,113450.0,113440.0,0.17115056]
["bitfinex-derivatives","BTCF0:USTF0",1759253999905,2.09353741,113450.0,113440.0,0.17115056]
["bitfinex-derivatives","BTCF0:USTF0",1759254001213,2.09353741,113450.0,113440.0,0.14793056]
["bitfinex-derivatives","BTCF0:USTF0",1759254001420,2.09353741,113450.0,113440.0,0.14793046]
["bitfinex-derivatives","BTCF0:USTF0",1759254001819,2.09353741,113450.0,113440.0,0.17115046]
["bitfinex-derivatives","BTCF0:USTF0",1759254004312,1.6770855,113450.0,113440.0,0.17115046]
["bitfinex-derivatives","BTCF0:USTF0",1759254004515,2.09289741,113450.0,113440.0,0.17115046]
["bitfinex-derivatives","BTCF0:USTF0",1759254004707,0.0004,113450.0,113440.0,0.1242007]
["bitfinex-derivatives","BTCF0:USTF0",1759254005019,0.87787491,113460.0,113450.0,0.0881229]
["bitfinex-derivatives","BTCF0:USTF0",1759254005314,0.87867491,113460.0,113450.0,0.1711426]
["bitfinex-derivatives","BTCF0:USTF0",1759254005510,1.20098,113460.0,113450.0,0.1241929]
["bitfinex-derivatives","BTCF0:USTF0",1759254005710,0.84018,113460.0,113450.0,0.1241929]
["bitfinex-derivatives","BTCF0:USTF0",1759254005917,0.83938,113460.0,113450.0,0.1241929]
["bitfinex-derivatives","BTCF0:USTF0",1759254006214,0.9278953,113460.0,113450.0,0.1241929]
["bitfinex-derivatives","BTCF0:USTF0",1759254006415,0.1010153,113460.0,113450.0,0.1241929]
["bitfinex-derivatives","BTCF0:USTF0",1759254006615,0.9274953,113460.0,113450.0,0.1241929]
["bitfinex-derivatives","BTCF0:USTF0",1759254006816,0.9278953,113460.0,113450.0,0.1241929]
["bitfinex-derivatives","BTCF0:USTF0",1759254007207,0.0129,113460.0,113450.0,0.94064481]
["bitfinex-derivatives","BTCF0:USTF0",1759254007619,0.8391,113460.0,113450.0,1.00336626]
["bitfinex-derivatives","BTCF0:USTF0",1759254008108,0.0129,113460.0,113450.0,1.36416626]
["bitfinex-derivatives","BTCF0:USTF0",1759254008418,0.83942,113460.0,113450.0,1.36416626]
["bitfinex-derivatives","BTCF0:USTF0",1759254008618,0.83902,113460.0,113450.0,1.36416626]
["bitfinex-derivatives","BTCF0:USTF0",1759254008820,0.83942,113460.0,113450.0,1.36416626]
["bitfinex-derivatives","BTCF0:USTF0",1759254009114,0.0129,113460.0,113450.0,1.36416626]
["bitfinex-derivatives","BTCF0:USTF0",1759254009316,0.8395,113460.0,113450.0,1.36416626]
["bitfinex-derivatives","BTCF0:USTF0",1759254011218,0.0129,113460.0,113450.0,1.36416626]
["bitfinex-derivatives","BTCF0:USTF0",1759254011419,0.83946,113460.0,113450.0,1.36416626]
["bitfinex-derivatives","BTCF0:USTF0",1759254012618,0.9275751,113460.0,113450.0,0.83637145]
["bitfinex-derivatives","BTCF0:USTF0",1759254012924,1.70482701,113460.0,113450.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759254013114,1.70482701,113460.0,113450.0,0.1241928]
["bitfinex-derivatives","BTCF0:USTF0",1759254013312,1.34402701,113460.0,113450.0,0.1241928]
["bitfinex-derivatives","BTCF0:USTF0",1759254013516,0.9275751,113460.0,113450.0,0.1241928]
["bitfinex-derivatives","BTCF0:USTF0",1759254014521,1.34402701,113460.0,113450.0,0.1241928]
["bitfinex-derivatives","BTCF0:USTF0",1759254014821,0.9275751,113460.0,113450.0,0.1241928]
["bitfinex-derivatives","BTCF0:USTF0",1759254015515,1.34402701,113460.0,113450.0,0.1241928]
["bitfinex-derivatives","BTCF0:USTF0",1759254016022,0.9275751,113460.0,113450.0,0.1241928]
["bitfinex-derivatives","BTCF0:USTF0",1759254016320,0.83946,113460.0,113450.0,0.1241928]
["bitfinex-derivatives","BTCF0:USTF0",1759254016917,0.9275752,113460.0,113450.0,0.1241928]
["bitfinex-derivatives","BTCF0:USTF0",1759254018023,1.2883752,113460.0,113450.0,0.1241928]
["bitfinex-derivatives","BTCF0:USTF0",1759254018420,0.83946,113460.0,113450.0,0.54064471]
["bitfinex-derivatives","BTCF0:USTF0",1759254018620,0.83946,113460.0,113450.0,0.60336616]
["bitfinex-derivatives","BTCF0:USTF0",1759254019016,0.83946,113460.0,113450.0,0.96416616]
["bitfinex-derivatives","BTCF0:USTF0",1759254019218,0.83966,113460.0,113450.0,0.96416616]
["bitfinex-derivatives","BTCF0:USTF0",1759254019520,0.83966,113460.0,113450.0,0.90144471]
["bitfinex-derivatives","BTCF0:USTF0",1759254019720,0.83926,113460.0,113450.0,0.90144471]
["bitfinex-derivatives","BTCF0:USTF0",1759254019920,0.83966,113460.0,113450.0,0.90144471]
["bitfinex-derivatives","BTCF0:USTF0",1759254020225,0.83966,113460.0,113450.0,0.4849928]
["bitfinex-derivatives","BTCF0:USTF0",1759254020524,0.83966,113460.0,113450.0,0.90144471]
["bitfinex-derivatives","BTCF0:USTF0",1759254021919,0.83966,113460.0,113450.0,0.96408271]
["bitfinex-derivatives","BTCF0:USTF0",1759254022124,0.83966,113460.0,113450.0,0.90144471]
["bitfinex-derivatives","BTCF0:USTF0",1759254022320,0.83966,113460.0,113450.0,0.4849928]
["bitfinex-derivatives","BTCF0:USTF0",1759254022522,0.83966,113460.0,113450.0,0.90144471]
["bitfinex-derivatives","BTCF0:USTF0",1759254023626,0.0129,113460.0,113450.0,1.36408253]
["bitfinex-derivatives","BTCF0:USTF0",1759254023932,0.83806,113460.0,113450.0,1.38008109]
["bitfinex-derivatives","BTCF0:USTF0",1759254024118,0.83766,113460.0,113450.0,1.38008109]
["bitfinex-derivatives","BTCF0:USTF0",1759254024313,0.83806,113460.0,113450.0,1.38008109]
["bitfinex-derivatives","BTCF0:USTF0",1759254025627,0.83806,113460.0,113450.0,1.30144471]
["bitfinex-derivatives","BTCF0:USTF0",1759254029128,0.83806,113460.0,113450.0,1.31914431]
["bitfinex-derivatives","BTCF0:USTF0",1759254029328,0.83806,113460.0,113450.0,1.39778069]
["bitfinex-derivatives","BTCF0:USTF0",1759254029529,0.83806,113460.0,113450.0,1.31914431]
["bitfinex-derivatives","BTCF0:USTF0",1759254029830,0.83806,113460.0,113450.0,1.39778069]
["bitfinex-derivatives","BTCF0:USTF0",1759254030223,0.83806,113460.0,113450.0,1.31914431]
["bitfinex-derivatives","BTCF0:USTF0",1759254031132,0.83806,113460.0,113450.0,1.39778069]
["bitfinex-derivatives","BTCF0:USTF0",1759254032731,0.83806,113460.0,113450.0,0.98132878]
["bitfinex-derivatives","BTCF0:USTF0",1759254032931,0.83806,113460.0,113450.0,1.39778069]
["bitfinex-derivatives","BTCF0:USTF0",1759254033534,0.0129,113460.0,113450.0,1.39778069]
["bitfinex-derivatives","BTCF0:USTF0",1759254033829,0.83594,113460.0,113450.0,1.39778069]
["bitfinex-derivatives","BTCF0:USTF0",1759254034824,0.0129,113460.0,113450.0,1.39778069]
["bitfinex-derivatives","BTCF0:USTF0",1759254035025,0.83602,113460.0,113450.0,1.39778069]
["bitfinex-derivatives","BTCF0:USTF0",1759254036034,0.8359,113460.0,113450.0,1.39778069]
["bitfinex-derivatives","BTCF0:USTF0",1759254037026,0.8359,113460.0,113450.0,1.39762034]
["bitfinex-derivatives","BTCF0:USTF0",1759254037532,0.0129,113460.0,113450.0,1.39762034]
["bitfinex-derivatives","BTCF0:USTF0",1759254037731,0.83574,113460.0,113450.0,1.39762034]
["bitfinex-derivatives","BTCF0:USTF0",1759254038230,0.0129,113460.0,113450.0,1.39762034]
["bitfinex-derivatives","BTCF0:USTF0",1759254038429,0.83574,113460.0,113450.0,1.39762034]
["bitfinex-derivatives","BTCF0:USTF0",1759254039030,0.83574,113460.0,113450.0,1.38168053]
["bitfinex-derivatives","BTCF0:USTF0",1759254039427,0.83574,113460.0,113450.0,0.98168053]
["bitfinex-derivatives","BTCF0:USTF0",1759254039731,0.0129,113460.0,113450.0,0.98168053]
["bitfinex-derivatives","BTCF0:USTF0",1759254040127,0.83534,113460.0,113450.0,1.41407225]
["bitfinex-derivatives","BTCF0:USTF0",1759254040333,0.83574,113460.0,113450.0,1.81407225]
["bitfinex-derivatives","BTCF0:USTF0",1759254040529,0.83574,113460.0,113450.0,1.41407225]
["bitfinex-derivatives","BTCF0:USTF0",1759254040835,0.83574,113460.0,113450.0,0.98008109]
["bitfinex-derivatives","BTCF0:USTF0",1759254041035,0.0129,113460.0,113450.0,0.98008109]
["bitfinex-derivatives","BTCF0:USTF0",1759254041238,0.0129,113460.0,113450.0,1.396533]
["bitfinex-derivatives","BTCF0:USTF0",1759254041424,0.4488926,113490.0,113480.0,0.1007792]
["bitfinex-derivatives","BTCF0:USTF0",1759254041629,1.2717326,113490.0,113480.0,0.18676973]
["bitfinex-derivatives","BTCF0:USTF0",1759254042029,0.82284,113490.0,113480.0,0.18676973]
["bitfinex-derivatives","BTCF0:USTF0",1759254042236,1.23918444,113490.0,113480.0,0.60311417]
["bitfinex-derivatives","BTCF0:USTF0",1759254042632,2.50442038,113490.0,113480.0,0.06267053]
["bitfinex-derivatives","BTCF0:USTF0",1759254042826,0.0881069,113470.0,113460.0,0.07535053]
["bitfinex-derivatives","BTCF0:USTF0",1759254043028,1.68805134,113470.0,113460.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759254043637,1.68805134,113470.0,113460.0,0.1007951]
["bitfinex-derivatives","BTCF0:USTF0",1759254045538,1.68805134,113470.0,113460.0,0.16346563]
["bitfinex-derivatives","BTCF0:USTF0",1759254045840,1.2717069,113470.0,113460.0,0.18678563]
["bitfinex-derivatives","BTCF0:USTF0",1759254046031,0.86525134,113470.0,113460.0,0.60313007]
["bitfinex-derivatives","BTCF0:USTF0",1759254046226,1.68809134,113470.0,113460.0,0.60313007]
["bitfinex-derivatives","BTCF0:USTF0",1759254046440,1.68809134,113470.0,113460.0,0.18678563]
["bitfinex-derivatives","BTCF0:USTF0",1759254046829,1.23918444,113470.0,113460.0,0.18678563]
["bitfinex-derivatives","BTCF0:USTF0",1759254047029,1.32725234,113470.0,113460.0,0.18678563]
["bitfinex-derivatives","BTCF0:USTF0",1759254047638,0.86525034,113480.0,113470.0,0.1008285]
["bitfinex-derivatives","BTCF0:USTF0",1759254047840,0.86525034,113480.0,113470.0,0.53923294]
["bitfinex-derivatives","BTCF0:USTF0",1759254047841,1.68805034,113480.0,113470.0,0.53923294]
["bitfinex-derivatives","BTCF0:USTF0",1759254048143,1.68845034,113480.0,113470.0,0.60190347]
["bitfinex-derivatives","BTCF0:USTF0",1759254048446,0.86565034,113480.0,113470.0,0.60190347]
["bitfinex-derivatives","BTCF0:USTF0",1759254048743,1.68845034,113480.0,113470.0,0.60190347]
["bitfinex-derivatives","BTCF0:USTF0",1759254048935,0.86565034,113480.0,113470.0,0.60190347]
["bitfinex-derivatives","BTCF0:USTF0",1759254049244,1.68845034,113480.0,113470.0,0.60190347]
["bitfinex-derivatives","BTCF0:USTF0",1759254049540,0.86525034,113480.0,113470.0,0.60190347]
["bitfinex-derivatives","BTCF0:USTF0",1759254049746,1.68845034,113480.0,113470.0,0.60190347]
["bitfinex-derivatives","BTCF0:USTF0",1759254052452,2.50479478,113480.0,113470.0,0.14644337]
["bitfinex-derivatives","BTCF0:USTF0",1759254053148,2.50479478,113480.0,113470.0,0.23455077]
["bitfinex-derivatives","BTCF0:USTF0",1759254056145,2.50479478,113480.0,113470.0,0.14644337]
["bitfinex-derivatives","BTCF0:USTF0",1759254056351,2.00034444,113480.0,113470.0,0.60190307]
["bitfinex-derivatives","BTCF0:USTF0",1759254056542,1.59994444,113480.0,113470.0,0.60190307]
["bitfinex-derivatives","BTCF0:USTF0",1759254056844,1.68844474,113480.0,113470.0,0.6709969]
["bitfinex-derivatives","BTCF0:USTF0",1759254057246,0.86564474,113480.0,113470.0,0.6709969]
["bitfinex-derivatives","BTCF0:USTF0",1759254057450,1.68840474,113480.0,113470.0,0.6709969]
["bitfinex-derivatives","BTCF0:USTF0",1759254057750,1.2720603,113480.0,113470.0,0.6709969]
["bitfinex-derivatives","BTCF0:USTF0",1759254057946,1.68840474,113480.0,113470.0,0.6709969]
["bitfinex-derivatives","BTCF0:USTF0",1759254058448,1.23950444,113480.0,113470.0,0.6709969]
["bitfinex-derivatives","BTCF0:USTF0",1759254058952,1.32760464,113480.0,113470.0,0.6709969]
["bitfinex-derivatives","BTCF0:USTF0",1759254059243,0.50484464,113480.0,113470.0,0.6709969]
["bitfinex-derivatives","BTCF0:USTF0",1759254059448,1.32760464,113480.0,113470.0,0.6709969]
["bitfinex-derivatives","BTCF0:USTF0",1759254059645,0.9112602,113480.0,113470.0,0.6709969]
["bitfinex-derivatives","BTCF0:USTF0",1759254059850,0.50484464,113480.0,113470.0,0.60832637]
["bitfinex-derivatives","BTCF0:USTF0",1759254060050,0.86524244,113490.0,113480.0,0.1228801]
["bitfinex-derivatives","BTCF0:USTF0",1759254060346,1.68880244,113490.0,113480.0,0.53922454]
["bitfinex-derivatives","BTCF0:USTF0",1759254060540,1.68880244,113490.0,113480.0,0.1228801]
["bitfinex-derivatives","BTCF0:USTF0",1759254060742,1.68880244,113490.0,113480.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759254062052,1.68880244,113490.0,113480.0,0.04509748]
["bitfinex-derivatives","BTCF0:USTF0",1759254062257,1.272458,113490.0,113480.0,0.04509748]
["bitfinex-derivatives","BTCF0:USTF0",1759254062452,1.68880244,113490.0,113480.0,0.04509748]
["bitfinex-derivatives","BTCF0:USTF0",1759254063253,1.68880244,113490.0,113480.0,0.13319688]
["bitfinex-derivatives","BTCF0:USTF0",1759254063645,1.68880244,113490.0,113480.0,0.04509748]
["bitfinex-derivatives","BTCF0:USTF0",1759254064154,1.272458,113490.0,113480.0,0.04509748]
["bitfinex-derivatives","BTCF0:USTF0",1759254064347,1.68880244,113490.0,113480.0,0.04509748]
["bitfinex-derivatives","BTCF0:USTF0",1759254064551,0.86604244,113490.0,113480.0,0.13319768]
["bitfinex-derivatives","BTCF0:USTF0",1759254064850,1.68872244,113490.0,113480.0,0.13319768]
["bitfinex-derivatives","BTCF0:USTF0",1759254065055,1.68872244,113490.0,113480.0,0.54954212]
["bitfinex-derivatives","BTCF0:USTF0",1759254065256,1.68872244,113490.0,113480.0,0.46144192]
["bitfinex-derivatives","BTCF0:USTF0",1759254065554,1.68872244,113490.0,113480.0,0.02303748]
["bitfinex-derivatives","BTCF0:USTF0",1759254067058,1.95432244,113490.0,113480.0,0.04509748]
["bitfinex-derivatives","BTCF0:USTF0",1759254067458,1.95432244,113490.0,113480.0,0.10776801]
["bitfinex-derivatives","BTCF0:USTF0",1759254068147,1.95428244,113490.0,113480.0,0.04509748]
["bitfinex-derivatives","BTCF0:USTF0",1759254068752,1.95428244,113490.0,113480.0,0.54954152]
["bitfinex-derivatives","BTCF0:USTF0",1759254069056,1.95428244,113490.0,113480.0,0.04509748]
["bitfinex-derivatives","BTCF0:USTF0",1759254069258,1.95428244,113490.0,113480.0,0.13319708]
["bitfinex-derivatives","BTCF0:USTF0",1759254069453,0.715298,113490.0,113480.0,0.13319708]
["bitfinex-derivatives","BTCF0:USTF0",1759254069657,1.13164244,113490.0,113480.0,0.61221205]
["bitfinex-derivatives","BTCF0:USTF0",1759254069852,1.95428244,113490.0,113480.0,0.61221205]
["bitfinex-derivatives","BTCF0:USTF0",1759254070256,1.13164244,113490.0,113480.0,0.61221205]
["bitfinex-derivatives","BTCF0:USTF0",1759254070559,1.95424244,113490.0,113480.0,0.61221205]
["bitfinex-derivatives","BTCF0:USTF0",1759254070958,1.13164244,113490.0,113480.0,0.61221205]
["bitfinex-derivatives","BTCF0:USTF0",1759254071149,1.95424244,113490.0,113480.0,0.61221205]
["bitfinex-derivatives","BTCF0:USTF0",1759254072755,1.95424244,113490.0,113480.0,0.54954152]
["bitfinex-derivatives","BTCF0:USTF0",1759254074250,1.95424244,113490.0,113480.0,0.13319708]
["bitfinex-derivatives","BTCF0:USTF0",1759254074454,1.537858,113490.0,113480.0,0.61221205]
["bitfinex-derivatives","BTCF0:USTF0",1759254074657,1.95420244,113490.0,113480.0,0.61221205]
["bitfinex-derivatives","BTCF0:USTF0",1759254075453,0.2664,113490.0,113480.0,1.02855649]
["bitfinex-derivatives","BTCF0:USTF0",1759254075655,1.1762119,113490.0,113480.0,0.96588596]
["bitfinex-derivatives","BTCF0:USTF0",1759254075862,0.9110119,113490.0,113480.0,1.32668596]
["bitfinex-derivatives","BTCF0:USTF0",1759254076659,1.32735634,113490.0,113480.0,0.91034152]
["bitfinex-derivatives","BTCF0:USTF0",1759254076860,1.68815634,113490.0,113480.0,0.46144192]
["bitfinex-derivatives","BTCF0:USTF0",1759254077066,1.68815634,113490.0,113480.0,0.61219845]
["bitfinex-derivatives","BTCF0:USTF0",1759254077468,1.32735634,113490.0,113480.0,0.54954152]
["bitfinex-derivatives","BTCF0:USTF0",1759254077868,1.32735634,113490.0,113480.0,0.61220024]
["bitfinex-derivatives","BTCF0:USTF0",1759254078062,0.9110118,113490.0,113480.0,0.61220024]
["bitfinex-derivatives","BTCF0:USTF0",1759254078256,0.82292,113490.0,113480.0,1.02854468]
["bitfinex-derivatives","BTCF0:USTF0",1759254078458,0.82292,113490.0,113480.0,1.32668596]
["bitfinex-derivatives","BTCF0:USTF0",1759254078459,0.82288,113490.0,113480.0,1.32668596]
["bitfinex-derivatives","BTCF0:USTF0",1759254078655,0.82248,113490.0,113480.0,2.20568453]
["bitfinex-derivatives","BTCF0:USTF0",1759254078869,0.82288,113490.0,113480.0,2.1430304]
["bitfinex-derivatives","BTCF0:USTF0",1759254079169,0.001,113500.0,113490.0,0.1225418]
["bitfinex-derivatives","BTCF0:USTF0",1759254079367,0.82424,113500.0,113490.0,1.01783248]
["bitfinex-derivatives","BTCF0:USTF0",1759254079663,0.82424,113500.0,113490.0,0.60148804]
["bitfinex-derivatives","BTCF0:USTF0",1759254079664,0.82344,113500.0,113490.0,0.60148804]
["bitfinex-derivatives","BTCF0:USTF0",1759254079868,0.82384,113500.0,113490.0,0.96228804]
["bitfinex-derivatives","BTCF0:USTF0",1759254081456,0.82384,113500.0,113490.0,0.89968624]
["bitfinex-derivatives","BTCF0:USTF0",1759254082060,0.8238,113500.0,113490.0,0.89968624]
["bitfinex-derivatives","BTCF0:USTF0",1759254082568,0.0014,113500.0,113490.0,0.89968624]
["bitfinex-derivatives","BTCF0:USTF0",1759254082769,0.9118441,113500.0,113490.0,0.89968624]
["bitfinex-derivatives","BTCF0:USTF0",1759254083072,0.82376,113500.0,113490.0,0.89968624]
["bitfinex-derivatives","BTCF0:USTF0",1759254083566,0.9118441,113500.0,113490.0,0.89968624]
["bitfinex-derivatives","BTCF0:USTF0",1759254084273,0.82376,113500.0,113490.0,0.89968624]
["bitfinex-derivatives","BTCF0:USTF0",1759254085476,0.82376,113500.0,113490.0,0.96223577]
["bitfinex-derivatives","BTCF0:USTF0",1759254087774,1.24010444,113500.0,113490.0,0.96223577]
["bitfinex-derivatives","BTCF0:USTF0",1759254089265,0.82376,113500.0,113490.0,0.96223577]
["bitfinex-derivatives","BTCF0:USTF0",1759254089473,1.24010444,113500.0,113490.0,0.96223577]
["bitfinex-derivatives","BTCF0:USTF0",1759254090980,0.82376,113500.0,113490.0,0.96223577]
["bitfinex-derivatives","BTCF0:USTF0",1759254092482,0.82376,113500.0,113490.0,0.54589133]
["bitfinex-derivatives","BTCF0:USTF0",1759254092877,0.82376,113500.0,113490.0,0.96223577]
["bitfinex-derivatives","BTCF0:USTF0",1759254095181,0.0014,113500.0,113490.0,0.96223577]
["bitfinex-derivatives","BTCF0:USTF0",1759254095374,0.82348,113500.0,113490.0,0.96223577]
["bitfinex-derivatives","BTCF0:USTF0",1759254095574,0.0014,113500.0,113490.0,1.77858021]
["bitfinex-derivatives","BTCF0:USTF0",1759254095776,0.48156,113500.0,113490.0,1.77858021]
["bitfinex-derivatives","BTCF0:USTF0",1759254095984,0.0014,113500.0,113490.0,1.71603068]
["bitfinex-derivatives","BTCF0:USTF0",1759254096177,0.001,113500.0,113490.0,1.79466706]
["bitfinex-derivatives","BTCF0:USTF0",1759254096684,0.33356,113500.0,113490.0,1.79466706]
["bitfinex-derivatives","BTCF0:USTF0",1759254096984,0.6502,113500.0,113490.0,1.79466706]
["bitfinex-derivatives","BTCF0:USTF0",1759254097183,0.6506,113500.0,113490.0,1.79466706]
["bitfinex-derivatives","BTCF0:USTF0",1759254097785,0.0014,113500.0,113490.0,1.79466706]
["bitfinex-derivatives","BTCF0:USTF0",1759254097983,0.3733,113530.0,113490.0,2.1229197]
["bitfinex-derivatives","BTCF0:USTF0",1759254098186,0.3733,113530.0,113520.0,0.95520538]
["bitfinex-derivatives","BTCF0:USTF0",1759254098387,1.1507,113530.0,113520.0,0.95520538]
["bitfinex-derivatives","BTCF0:USTF0",1759254098586,1.1503,113530.0,113520.0,0.95520538]
["bitfinex-derivatives","BTCF0:USTF0",1759254098784,1.1507,113530.0,113520.0,0.95520538]
["bitfinex-derivatives","BTCF0:USTF0",1759254099082,1.1507,113530.0,113520.0,0.53886094]
["bitfinex-derivatives","BTCF0:USTF0",1759254099285,1.1507,113530.0,113520.0,0.95520538]
["bitfinex-derivatives","BTCF0:USTF0",1759254099483,1.19566,113530.0,113520.0,0.95520538]
["bitfinex-derivatives","BTCF0:USTF0",1759254099785,1.19566,113530.0,113520.0,1.0176726]
["bitfinex-derivatives","BTCF0:USTF0",1759254100177,1.19526,113530.0,113520.0,1.0176726]
["bitfinex-derivatives","BTCF0:USTF0",1759254100378,1.19566,113530.0,113520.0,1.0176726]
["bitfinex-derivatives","BTCF0:USTF0",1759254100577,0.3733,113530.0,113520.0,1.0176726]
["bitfinex-derivatives","BTCF0:USTF0",1759254100780,1.19558,113530.0,113520.0,0.95520538]
["bitfinex-derivatives","BTCF0:USTF0",1759254101289,0.0129,113530.0,113520.0,1.7784726]
["bitfinex-derivatives","BTCF0:USTF0",1759254101589,0.83438,113530.0,113520.0,1.7784726]
["bitfinex-derivatives","BTCF0:USTF0",1759254101888,0.83478,113530.0,113520.0,1.71600538]
["bitfinex-derivatives","BTCF0:USTF0",1759254102089,0.83438,113530.0,113520.0,1.79464176]
["bitfinex-derivatives","BTCF0:USTF0",1759254102285,0.83478,113530.0,113520.0,1.39464176]
["bitfinex-derivatives","BTCF0:USTF0",1759254102989,0.83478,113530.0,113520.0,1.46620578]
["bitfinex-derivatives","BTCF0:USTF0",1759254103576,0.83438,113530.0,113520.0,1.46620578]
["bitfinex-derivatives","BTCF0:USTF0",1759254103780,0.83478,113530.0,113520.0,1.46620578]
["bitfinex-derivatives","BTCF0:USTF0",1759254104078,0.83478,113530.0,113520.0,1.3875694]
["bitfinex-derivatives","BTCF0:USTF0",1759254104386,0.83478,113530.0,113520.0,0.97084608]
["bitfinex-derivatives","BTCF0:USTF0",1759254105681,0.0129,113530.0,113520.0,1.04948246]
["bitfinex-derivatives","BTCF0:USTF0",1759254105889,0.0129,113530.0,113520.0,1.86544802]
["bitfinex-derivatives","BTCF0:USTF0",1759254105890,0.83462,113530.0,113520.0,1.86544802]
["bitfinex-derivatives","BTCF0:USTF0",1759254106078,0.83422,113530.0,113520.0,1.86544802]
["bitfinex-derivatives","BTCF0:USTF0",1759254106280,0.83462,113530.0,113520.0,1.86544802]
["bitfinex-derivatives","BTCF0:USTF0",1759254106988,0.83462,113530.0,113520.0,1.78681164]
["bitfinex-derivatives","BTCF0:USTF0",1759254107291,0.83458,113530.0,113520.0,1.78681164]
["bitfinex-derivatives","BTCF0:USTF0",1759254108086,0.0129,113530.0,113520.0,1.78681164]
["bitfinex-derivatives","BTCF0:USTF0",1759254108293,0.83454,113530.0,113520.0,1.78681164]
["bitfinex-derivatives","BTCF0:USTF0",1759254109192,0.8345,113530.0,113520.0,1.84916161]
["bitfinex-derivatives","BTCF0:USTF0",1759254109392,0.0129,113530.0,113520.0,1.84916161]
["bitfinex-derivatives","BTCF0:USTF0",1759254109788,0.0018,113550.0,113540.0,0.1240114]
["bitfinex-derivatives","BTCF0:USTF0",1759254109984,0.82336,113550.0,113540.0,0.50239783]
["bitfinex-derivatives","BTCF0:USTF0",1759254110189,0.82256,113550.0,113540.0,0.50239783]
["bitfinex-derivatives","BTCF0:USTF0",1759254110388,0.82296,113550.0,113540.0,0.91836339]
["bitfinex-derivatives","BTCF0:USTF0",1759254110789,0.82296,113550.0,113540.0,0.92831425]
["bitfinex-derivatives","BTCF0:USTF0",1759254112000,0.82296,113550.0,113540.0,0.51234869]
["bitfinex-derivatives","BTCF0:USTF0",1759254112486,0.82296,113550.0,113540.0,0.92831425]
["bitfinex-derivatives","BTCF0:USTF0",1759254114297,0.82296,113550.0,113540.0,0.51234869]
["bitfinex-derivatives","BTCF0:USTF0",1759254114298,0.9110041,113550.0,113540.0,0.51234869]
["bitfinex-derivatives","BTCF0:USTF0",1759254114593,2.08776966,113550.0,113540.0,0.12860869]
["bitfinex-derivatives","BTCF0:USTF0",1759254114995,2.08776966,113550.0,113540.0,0.11102226]
["bitfinex-derivatives","BTCF0:USTF0",1759254115203,2.08776966,113550.0,113540.0,0.13396226]
["bitfinex-derivatives","BTCF0:USTF0",1759254116199,1.6718041,113550.0,113540.0,0.13396226]
["bitfinex-derivatives","BTCF0:USTF0",1759254116797,2.08776966,113550.0,113540.0,0.13396226]
["bitfinex-derivatives","BTCF0:USTF0",1759254116996,2.08776966,113550.0,113540.0,0.11102226]
["bitfinex-derivatives","BTCF0:USTF0",1759254117195,2.08776966,113550.0,113540.0,0.02297086]
["bitfinex-derivatives","BTCF0:USTF0",1759254117398,2.50373522,113550.0,113540.0,0.02297086]
["bitfinex-derivatives","BTCF0:USTF0",1759254117598,2.50373522,113550.0,113540.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759254118200,0.0880535,113540.0,113530.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759254118503,0.86481906,113540.0,113530.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759254118804,1.26481906,113540.0,113530.0,0.1010812]
["bitfinex-derivatives","BTCF0:USTF0",1759254119201,1.26481906,113540.0,113530.0,0.1240212]
["bitfinex-derivatives","BTCF0:USTF0",1759254120004,0.4502505,113550.0,113540.0,0.0880536]
["bitfinex-derivatives","BTCF0:USTF0",1759254120198,1.2711705,113550.0,113540.0,0.1240136]
["bitfinex-derivatives","BTCF0:USTF0",1759254120398,1.2719705,113550.0,113540.0,0.1240136]
["bitfinex-derivatives","BTCF0:USTF0",1759254120599,1.68713606,113550.0,113540.0,0.1240136]
["bitfinex-derivatives","BTCF0:USTF0",1759254120801,1.68713606,113550.0,113540.0,0.1010736]
["bitfinex-derivatives","BTCF0:USTF0",1759254121203,1.68713606,113550.0,113540.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759254121410,2.08753606,113550.0,113540.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759254121608,2.08753606,113550.0,113530.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759254121609,0.0880535,113540.0,113530.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759254121810,1.26481906,113540.0,113530.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759254122003,0.8488535,113540.0,113530.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759254122210,1.26481906,113540.0,113530.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759254122405,1.26481906,113540.0,113530.0,0.1010812]
["bitfinex-derivatives","BTCF0:USTF0",1759254122811,1.2701735,113540.0,113530.0,0.53998676]
["bitfinex-derivatives","BTCF0:USTF0",1759254123409,1.2705735,113540.0,113530.0,0.1240212]
["bitfinex-derivatives","BTCF0:USTF0",1759254124203,1.18252,113540.0,113530.0,0.1240212]
["bitfinex-derivatives","BTCF0:USTF0",1759254124609,0.82172,113540.0,113530.0,0.1240212]
["bitfinex-derivatives","BTCF0:USTF0",1759254125112,0.82172,113540.0,113530.0,0.53998676]
["bitfinex-derivatives","BTCF0:USTF0",1759254126614,0.9097735,113540.0,113530.0,0.53998676]
["bitfinex-derivatives","BTCF0:USTF0",1759254127013,0.9097735,113540.0,113530.0,0.1240212]
["bitfinex-derivatives","BTCF0:USTF0",1759254127316,1.23768556,113540.0,113530.0,0.1240213]
["bitfinex-derivatives","BTCF0:USTF0",1759254127509,0.9097735,113540.0,113530.0,0.1240213]
["bitfinex-derivatives","BTCF0:USTF0",1759254127714,1.32573906,113540.0,113530.0,0.18637127]
["bitfinex-derivatives","BTCF0:USTF0",1759254128219,0.9097735,113540.0,113530.0,0.18637127]
["bitfinex-derivatives","BTCF0:USTF0",1759254128712,0.9097735,113540.0,113530.0,0.1240213]
["bitfinex-derivatives","BTCF0:USTF0",1759254129105,0.9097735,113540.0,113530.0,0.60233683]
["bitfinex-derivatives","BTCF0:USTF0",1759254129611,0.0004,113540.0,113530.0,0.53998686]
["bitfinex-derivatives","BTCF0:USTF0",1759254129914,0.0004,113540.0,113530.0,0.60233683]
["bitfinex-derivatives","BTCF0:USTF0",1759254130108,0.82168,113540.0,113530.0,0.60233683]
["bitfinex-derivatives","BTCF0:USTF0",1759254130509,0.9097337,113540.0,113530.0,0.60233683]
["bitfinex-derivatives","BTCF0:USTF0",1759254130713,0.0884537,113540.0,113530.0,0.60233683]
["bitfinex-derivatives","BTCF0:USTF0",1759254130913,0.9097337,113540.0,113530.0,0.60233683]
["bitfinex-derivatives","BTCF0:USTF0",1759254131106,0.82168,113540.0,113530.0,0.60233683]
["bitfinex-derivatives","BTCF0:USTF0",1759254132717,0.9097335,113540.0,113530.0,0.60233683]
["bitfinex-derivatives","BTCF0:USTF0",1759254132910,0.82168,113540.0,113530.0,0.60233683]
["bitfinex-derivatives","BTCF0:USTF0",1759254133212,0.9097335,113540.0,113530.0,0.60233683]
["bitfinex-derivatives","BTCF0:USTF0",1759254133614,0.9097335,113540.0,113530.0,0.62016659]
["bitfinex-derivatives","BTCF0:USTF0",1759254134017,0.82128,113540.0,113530.0,0.62016659]
["bitfinex-derivatives","BTCF0:USTF0",1759254134214,0.82168,113540.0,113530.0,0.62016659]
["bitfinex-derivatives","BTCF0:USTF0",1759254135308,0.82168,113540.0,113530.0,0.60233683]
["bitfinex-derivatives","BTCF0:USTF0",1759254136010,0.4498508,113550.0,113540.0,0.0880536]
["bitfinex-derivatives","BTCF0:USTF0",1759254136316,0.0018,113550.0,113540.0,0.60232913]
["bitfinex-derivatives","BTCF0:USTF0",1759254136508,0.82304,113550.0,113540.0,0.53997916]
["bitfinex-derivatives","BTCF0:USTF0",1759254136709,0.82224,113550.0,113540.0,1.00250642]
["bitfinex-derivatives","BTCF0:USTF0",1759254137008,0.82224,113550.0,113540.0,1.30077916]
["bitfinex-derivatives","BTCF0:USTF0",1759254137204,0.82264,113550.0,113540.0,1.30077916]
["bitfinex-derivatives","BTCF0:USTF0",1759254140618,0.82264,113550.0,113540.0,0.8848136]
["bitfinex-derivatives","BTCF0:USTF0",1759254140817,0.9106849,113550.0,113540.0,1.00248066]
["bitfinex-derivatives","BTCF0:USTF0",1759254141519,0.82264,113550.0,113540.0,0.60248066]
["bitfinex-derivatives","BTCF0:USTF0",1759254142509,0.82264,113550.0,113540.0,0.96328066]
["bitfinex-derivatives","BTCF0:USTF0",1759254142713,0.82264,113550.0,113540.0,0.1240126]
["bitfinex-derivatives","BTCF0:USTF0",1759254143018,0.82264,113550.0,113540.0,0.90077816]
["bitfinex-derivatives","BTCF0:USTF0",1759254143220,0.9106849,113550.0,113540.0,0.90077816]
["bitfinex-derivatives","BTCF0:USTF0",1759254143420,0.9106849,113550.0,113540.0,0.4848126]
["bitfinex-derivatives","BTCF0:USTF0",1759254143615,0.82264,113550.0,113540.0,0.4848126]
["bitfinex-derivatives","BTCF0:USTF0",1759254143921,0.9106849,113550.0,113540.0,0.90077816]
["bitfinex-derivatives","BTCF0:USTF0",1759254144320,0.82264,113550.0,113540.0,0.90077816]
["bitfinex-derivatives","BTCF0:USTF0",1759254144717,0.80832589,113550.0,113540.0,0.90077816]
["bitfinex-derivatives","BTCF0:USTF0",1759254144917,0.80832589,113550.0,113540.0,0.97941454]
["bitfinex-derivatives","BTCF0:USTF0",1759254145622,0.89637089,113550.0,113540.0,0.97941454]
["bitfinex-derivatives","BTCF0:USTF0",1759254146321,0.89637089,113550.0,113540.0,0.90077816]
["bitfinex-derivatives","BTCF0:USTF0",1759254146621,0.909485,113550.0,113540.0,0.90077816]
["bitfinex-derivatives","BTCF0:USTF0",1759254146819,0.82144,113550.0,113540.0,0.90077816]
["bitfinex-derivatives","BTCF0:USTF0",1759254147020,0.82144,113550.0,113540.0,0.4848126]
["bitfinex-derivatives","BTCF0:USTF0",1759254147615,0.0004,113550.0,113540.0,0.4848126]
["bitfinex-derivatives","BTCF0:USTF0",1759254147816,0.82144,113550.0,113540.0,0.4848126]
["bitfinex-derivatives","BTCF0:USTF0",1759254149123,0.82144,113550.0,113540.0,0.56344898]
["bitfinex-derivatives","BTCF0:USTF0",1759254149623,0.82144,113550.0,113540.0,0.97941454]
["bitfinex-derivatives","BTCF0:USTF0",1759254149824,0.82144,113550.0,113540.0,0.90077816]
["bitfinex-derivatives","BTCF0:USTF0",1759254150125,0.9094849,113550.0,113540.0,0.97941454]
["bitfinex-derivatives","BTCF0:USTF0",1759254151222,0.9094849,113550.0,113540.0,0.90077816]
["bitfinex-derivatives","BTCF0:USTF0",1759254152519,1.2702849,113550.0,113540.0,0.45192556]
["bitfinex-derivatives","BTCF0:USTF0",1759254152720,1.2702849,113550.0,113540.0,0.1240127]
["bitfinex-derivatives","BTCF0:USTF0",1759254153121,1.5358849,113550.0,113540.0,0.1240127]
["bitfinex-derivatives","BTCF0:USTF0",1759254153825,0.7148449,113550.0,113540.0,0.1240127]
["bitfinex-derivatives","BTCF0:USTF0",1759254154031,0.3540449,113550.0,113540.0,0.1240127]
["bitfinex-derivatives","BTCF0:USTF0",1759254154325,1.1749249,113550.0,113540.0,0.1240127]
["bitfinex-derivatives","BTCF0:USTF0",1759254155026,0.3540438,113550.0,113540.0,0.1240127]
["bitfinex-derivatives","BTCF0:USTF0",1759254155231,1.08688,113550.0,113540.0,0.1240127]
["bitfinex-derivatives","BTCF0:USTF0",1759254155418,1.174923,113550.0,113540.0,0.61861464]
["bitfinex-derivatives","BTCF0:USTF0",1759254157326,0.909323,113550.0,113540.0,0.61861464]
["bitfinex-derivatives","BTCF0:USTF0",1759254157828,0.909323,113550.0,113540.0,0.53056194]
["bitfinex-derivatives","BTCF0:USTF0",1759254158030,0.909323,113550.0,113540.0,0.20264728]
["bitfinex-derivatives","BTCF0:USTF0",1759254158728,0.0004,113550.0,113540.0,0.20264728]
["bitfinex-derivatives","BTCF0:USTF0",1759254158930,0.8212,113550.0,113540.0,0.20264728]
["bitfinex-derivatives","BTCF0:USTF0",1759254159317,0.8212,113550.0,113540.0,0.61861284]
["bitfinex-derivatives","BTCF0:USTF0",1759254159726,0.9092452,113550.0,113540.0,0.61861284]
["bitfinex-derivatives","BTCF0:USTF0",1759254160728,0.894931,113550.0,113540.0,0.61861284]
["bitfinex-derivatives","BTCF0:USTF0",1759254161926,0.77756556,113560.0,113540.0,0.61861284]
["bitfinex-derivatives","BTCF0:USTF0",1759254161927,0.86560856,113560.0,113550.0,0.0880452]
["bitfinex-derivatives","BTCF0:USTF0",1759254162131,1.68552856,113560.0,113550.0,0.18631742]
["bitfinex-derivatives","BTCF0:USTF0",1759254162320,1.269963,113560.0,113550.0,0.18631742]
["bitfinex-derivatives","BTCF0:USTF0",1759254162521,1.68592856,113560.0,113550.0,0.18631742]
["bitfinex-derivatives","BTCF0:USTF0",1759254164225,1.68592856,113560.0,113550.0,0.1237852]
["bitfinex-derivatives","BTCF0:USTF0",1759254165031,1.95152856,113560.0,113550.0,0.1237852]
["bitfinex-derivatives","BTCF0:USTF0",1759254165231,1.049843,113560.0,113550.0,0.1237852]
["bitfinex-derivatives","BTCF0:USTF0",1759254165435,1.870523,113560.0,113550.0,0.1237852]
["bitfinex-derivatives","BTCF0:USTF0",1759254165627,1.049443,113560.0,113550.0,0.1237852]
["bitfinex-derivatives","BTCF0:USTF0",1759254165827,1.870523,113560.0,113550.0,0.1237852]
["bitfinex-derivatives","BTCF0:USTF0",1759254166130,0.754043,113560.0,113550.0,0.1237852]
["bitfinex-derivatives","BTCF0:USTF0",1759254166330,1.99050554,113560.0,113550.0,0.53960774]
["bitfinex-derivatives","BTCF0:USTF0",1759254167231,1.99050554,113560.0,113550.0,0.61824412]
["bitfinex-derivatives","BTCF0:USTF0",1759254169234,1.99050554,113560.0,113550.0,0.20242158]
["bitfinex-derivatives","BTCF0:USTF0",1759254169926,2.40632808,113560.0,113550.0,0.20242158]
["bitfinex-derivatives","BTCF0:USTF0",1759254170132,2.40632808,113560.0,113550.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759254170133,2.76712808,113560.0,113550.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759254170334,2.76712808,113560.0,113550.0,0.18642113]
["bitfinex-derivatives","BTCF0:USTF0",1759254171234,2.76712808,113560.0,113550.0,0.16447113]
["bitfinex-derivatives","BTCF0:USTF0",1759254172323,2.76712808,113560.0,113550.0,0.18687113]
["bitfinex-derivatives","BTCF0:USTF0",1759254172523,2.76712808,113560.0,113550.0,0.1242352]
["bitfinex-derivatives","BTCF0:USTF0",1759254173435,1.935483,113560.0,113550.0,0.1242352]
["bitfinex-derivatives","BTCF0:USTF0",1759254173633,2.40632808,113560.0,113550.0,0.1242352]
["bitfinex-derivatives","BTCF0:USTF0",1759254174032,1.99050554,113560.0,113550.0,0.1242352]
["bitfinex-derivatives","BTCF0:USTF0",1759254175927,1.99050554,113560.0,113550.0,0.54005774]
["bitfinex-derivatives","BTCF0:USTF0",1759254177435,1.99050554,113560.0,113550.0,0.1242352]
["bitfinex-derivatives","BTCF0:USTF0",1759254178933,1.16986554,113560.0,113550.0,0.1242352]
["bitfinex-derivatives","BTCF0:USTF0",1759254179239,1.99022554,113560.0,113550.0,0.1242352]
["bitfinex-derivatives","BTCF0:USTF0",1759254181241,1.16986554,113560.0,113550.0,0.54005774]
["bitfinex-derivatives","BTCF0:USTF0",1759254181431,1.99014554,113560.0,113550.0,0.1242352]
["bitfinex-derivatives","BTCF0:USTF0",1759254181938,2.40596808,113560.0,113550.0,0.1242352]
["bitfinex-derivatives","BTCF0:USTF0",1759254182137,1.935123,113560.0,113550.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759254182339,2.75245404,113560.0,113550.0,0.09242638]
["bitfinex-derivatives","BTCF0:USTF0",1759254182637,2.75245404,113560.0,113550.0,0.1242348]
["bitfinex-derivatives","BTCF0:USTF0",1759254184035,1.93217404,113560.0,113550.0,0.1242348]
["bitfinex-derivatives","BTCF0:USTF0",1759254184231,2.39157404,113560.0,113550.0,0.1242348]
["bitfinex-derivatives","BTCF0:USTF0",1759254184434,2.39157404,113560.0,113550.0,0.20287118]
["bitfinex-derivatives","BTCF0:USTF0",1759254184939,1.57137404,113560.0,113550.0,0.20287118]
["bitfinex-derivatives","BTCF0:USTF0",1759254185242,2.39157404,113560.0,113550.0,0.20287118]
["bitfinex-derivatives","BTCF0:USTF0",1759254185940,2.39157404,113560.0,113550.0,0.1242348]
["bitfinex-derivatives","BTCF0:USTF0",1759254186840,2.39157404,113560.0,113550.0,0.20287118]
["bitfinex-derivatives","BTCF0:USTF0",1759254187237,2.75237404,113560.0,113550.0,0.11482638]
["bitfinex-derivatives","BTCF0:USTF0",1759254187443,2.90259658,113560.0,113550.0,0.06263532]
["bitfinex-derivatives","BTCF0:USTF0",1759254187642,0.0880453,113550.0,113540.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759254187844,1.30083365,113550.0,113540.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759254189247,1.28049038,113550.0,113540.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759254189544,0.0880503,113540.0,113530.0,0.1234786]
["bitfinex-derivatives","BTCF0:USTF0",1759254189734,1.73977538,113540.0,113530.0,0.18611392]
["bitfinex-derivatives","BTCF0:USTF0",1759254189938,1.73977538,113540.0,113530.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759254190138,2.10097538,113540.0,113530.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759254192144,2.91679792,113540.0,113530.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759254192346,0.0880603,113530.0,113520.0,0.24543549]
["bitfinex-derivatives","BTCF0:USTF0",1759254192546,1.28050538,113530.0,113520.0,0.24543549]
["bitfinex-derivatives","BTCF0:USTF0",1759254193240,1.28050538,113530.0,113520.0,0.18280017]
["bitfinex-derivatives","BTCF0:USTF0",1759254193540,0.4492552,113540.0,113530.0,0.0880603]
["bitfinex-derivatives","BTCF0:USTF0",1759254193741,1.74010028,113540.0,113530.0,0.1235203]
["bitfinex-derivatives","BTCF0:USTF0",1759254194140,1.73970028,113540.0,113530.0,0.1235203]
["bitfinex-derivatives","BTCF0:USTF0",1759254194334,1.74010028,113540.0,113530.0,0.1235203]
["bitfinex-derivatives","BTCF0:USTF0",1759254195549,2.10090028,113540.0,113530.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759254196345,2.51672282,113540.0,113530.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759254196551,2.10090028,113540.0,113530.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759254197054,2.51672282,113540.0,113530.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759254197258,2.91672282,113540.0,113530.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759254198948,2.09672282,113540.0,113530.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759254199148,2.50082028,113540.0,113530.0,0.1235204]
["bitfinex-derivatives","BTCF0:USTF0",1759254199453,2.50082028,113540.0,113530.0,0.1011202]
["bitfinex-derivatives","BTCF0:USTF0",1759254199656,2.50082028,113540.0,113530.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759254200258,1.68090028,113540.0,113530.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759254200450,2.50082028,113540.0,113530.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759254201652,2.91664282,113540.0,113530.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759254201951,2.50082028,113540.0,113530.0,0.1011184]
["bitfinex-derivatives","BTCF0:USTF0",1759254202156,2.50082028,113540.0,113530.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759254202553,2.50082028,113540.0,113520.0,0.09473807]
["bitfinex-derivatives","BTCF0:USTF0",1759254202554,2.91664282,113540.0,113520.0,0.09473807]
["bitfinex-derivatives","BTCF0:USTF0",1759254202761,1.28050318,113530.0,113520.0,0.09473807]
["bitfinex-derivatives","BTCF0:USTF0",1759254202947,1.30142544,113530.0,113520.0,0.18280397]
["bitfinex-derivatives","BTCF0:USTF0",1759254203153,1.28962036,113530.0,113520.0,0.18280397]
["bitfinex-derivatives","BTCF0:USTF0",1759254203357,2.12126544,113530.0,113520.0,0.18280397]
["bitfinex-derivatives","BTCF0:USTF0",1759254203856,1.30142544,113530.0,113520.0,0.20521397]
["bitfinex-derivatives","BTCF0:USTF0",1759254204057,2.12126544,113530.0,113520.0,0.20521397]
["bitfinex-derivatives","BTCF0:USTF0",1759254204457,0.5248033,113530.0,113520.0,0.20521397]
["bitfinex-derivatives","BTCF0:USTF0",1759254204658,1.3446433,113530.0,113520.0,0.60521397]
["bitfinex-derivatives","BTCF0:USTF0",1759254204853,1.3450433,113530.0,113520.0,0.60521397]
["bitfinex-derivatives","BTCF0:USTF0",1759254205758,1.3450433,113530.0,113520.0,0.20521407]
["bitfinex-derivatives","BTCF0:USTF0",1759254205960,1.3450433,113530.0,113520.0,0.18280407]
["bitfinex-derivatives","BTCF0:USTF0",1759254206258,1.76086584,113530.0,113520.0,0.18280407]
["bitfinex-derivatives","BTCF0:USTF0",1759254208059,1.76086584,113530.0,113520.0,0.20521407]
["bitfinex-derivatives","BTCF0:USTF0",1759254208258,1.3450433,113530.0,113520.0,0.20521407]
["bitfinex-derivatives","BTCF0:USTF0",1759254209159,0.5252033,113530.0,113520.0,0.20521407]
["bitfinex-derivatives","BTCF0:USTF0",1759254209458,1.3449633,113530.0,113520.0,0.20521407]
["bitfinex-derivatives","BTCF0:USTF0",1759254210062,0.5252033,113530.0,113520.0,0.20521407]
["bitfinex-derivatives","BTCF0:USTF0",1759254210261,1.3449633,113530.0,113520.0,0.20521407]
["bitfinex-derivatives","BTCF0:USTF0",1759254211657,1.68484104,113530.0,113520.0,0.09473807]
["bitfinex-derivatives","BTCF0:USTF0",1759254211956,2.10066358,113530.0,113520.0,0.18280567]
["bitfinex-derivatives","BTCF0:USTF0",1759254213962,2.10066358,113530.0,113520.0,0.20521567]
["bitfinex-derivatives","BTCF0:USTF0",1759254214265,2.10066358,113530.0,113520.0,0.18280567]
["bitfinex-derivatives","BTCF0:USTF0",1759254215160,2.10066358,113530.0,113520.0,0.09473807]
["bitfinex-derivatives","BTCF0:USTF0",1759254215457,2.12085004,113530.0,113520.0,0.09473807]
["bitfinex-derivatives","BTCF0:USTF0",1759254216063,2.12085004,113530.0,113520.0,0.18280557]
["bitfinex-derivatives","BTCF0:USTF0",1759254216262,2.12085004,113530.0,113520.0,0.09473807]
["bitfinex-derivatives","BTCF0:USTF0",1759254216561,2.10066358,113530.0,113520.0,0.18280787]
["bitfinex-derivatives","BTCF0:USTF0",1759254217460,2.10066358,113530.0,113520.0,0.09473807]
["bitfinex-derivatives","BTCF0:USTF0",1759254217755,0.0880675,113520.0,113510.0,0.07569532]
["bitfinex-derivatives","BTCF0:USTF0",1759254217957,1.69633512,113520.0,113510.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1759254218553,0.0880754,113510.0,113500.0,0.16385021]
["bitfinex-derivatives","BTCF0:USTF0",1759254218756,2.08576006,113510.0,113500.0,0.10121489]
["bitfinex-derivatives","BTCF0:USTF0",1759254219172,2.08576006,113510.0,113500.0,0.16384165]
["bitfinex-derivatives","BTCF0:USTF0",1759254220066,1.26620006,113510.0,113500.0,0.18625165]
["bitfinex-derivatives","BTCF0:USTF0",1759254220262,2.08572006,113510.0,113500.0,0.12362489]
["bitfinex-derivatives","BTCF0:USTF0",1759254220560,1.26620006,113510.0,113500.0,0.01313379]
["bitfinex-derivatives","BTCF0:USTF0",1759254220766,2.08576006,113510.0,113500.0,0.01313379]
["bitfinex-derivatives","BTCF0:USTF0",1759254221668,2.08576006,113510.0,113500.0,0.02273362]
["bitfinex-derivatives","BTCF0:USTF0",1759254221867,2.08576006,113510.0,113500.0,0.09389448]
["bitfinex-derivatives","BTCF0:USTF0",1759254222169,2.10616044,113510.0,113500.0,0.01313379]
["bitfinex-derivatives","BTCF0:USTF0",1759254222467,2.92198298,113510.0,113500.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759254222670,0.0880887,113490.0,113480.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1759254222869,0.0880887,113490.0,113480.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759254222870,2.10005378,113490.0,113480.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759254223658,2.10012757,113490.0,113480.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759254223858,1.28060757,113490.0,113480.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759254224065,2.10008757,113490.0,113480.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759254224470,1.28060757,113490.0,113480.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759254224661,2.10008757,113490.0,113480.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759254224865,2.10008757,113490.0,113480.0,0.0455724]
["bitfinex-derivatives","BTCF0:USTF0",1759254225067,1.28060757,113490.0,113480.0,0.0455724]
["bitfinex-derivatives","BTCF0:USTF0",1759254225371,2.10008757,113490.0,113480.0,0.0231624]
["bitfinex-derivatives","BTCF0:USTF0",1759254225767,1.28060757,113490.0,113480.0,0.0231624]
["bitfinex-derivatives","BTCF0:USTF0",1759254225968,2.10008757,113490.0,113480.0,0.0231624]
["bitfinex-derivatives","BTCF0:USTF0",1759254226270,2.10143707,113490.0,113480.0,0.0231624]
["bitfinex-derivatives","BTCF0:USTF0",1759254226566,2.10143707,113490.0,113480.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759254227462,2.10143707,113490.0,113480.0,0.0234835]
["bitfinex-derivatives","BTCF0:USTF0",1759254227762,2.10143707,113490.0,113480.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759254227965,2.10147707,113490.0,113480.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759254228271,2.10147707,113490.0,113480.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759254228573,0.0880961,113480.0,113470.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759254228771,0.86539339,113480.0,113470.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759254229680,1.68487339,113480.0,113470.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759254230677,0.0881044,113470.0,113460.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759254230864,0.86540169,113470.0,113460.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759254232367,1.68484169,113470.0,113460.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759254232674,1.68484169,113470.0,113460.0,0.124242]
["bitfinex-derivatives","BTCF0:USTF0",1759254233077,1.68524169,113470.0,113460.0,0.124242]
["bitfinex-derivatives","BTCF0:USTF0",1759254233670,1.68524169,113470.0,113460.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759254234177,1.68524169,113470.0,113460.0,0.1242416]
["bitfinex-derivatives","BTCF0:USTF0",1759254235877,1.68520169,113470.0,113460.0,0.1242416]
["bitfinex-derivatives","BTCF0:USTF0",1759254236677,1.68520169,113470.0,113460.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759254237176,1.68520169,113470.0,113460.0,0.1016932]
["bitfinex-derivatives","BTCF0:USTF0",1759254237374,1.68520169,113470.0,113460.0,0.1242432]
["bitfinex-derivatives","BTCF0:USTF0",1759254239474,1.68520169,113470.0,113460.0,0.1016932]
["bitfinex-derivatives","BTCF0:USTF0",1759254239773,1.68520169,113470.0,113460.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759254240570,1.68520169,113470.0,113460.0,0.1242431]
["bitfinex-derivatives","BTCF0:USTF0",1759254241673,1.68520169,113470.0,113460.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759254243373,2.50169898,113470.0,113450.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759254243566,1.28190748,113460.0,113450.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759254243768,1.28190748,113460.0,113440.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759254243769,0.0881207,113450.0,113440.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759254244077,1.68469799,113450.0,113440.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759254244281,2.08469799,113450.0,113440.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759254244483,2.08469799,113450.0,113430.0,0.0130391]
["bitfinex-derivatives","BTCF0:USTF0",1759254244484,0.0881273,113440.0,113430.0,0.0130391]
["bitfinex-derivatives","BTCF0:USTF0",1759254244675,1.28192188,113440.0,113430.0,0.0130391]
["bitfinex-derivatives","BTCF0:USTF0",1759254245384,1.68192188,113440.0,113430.0,6.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759254245682,1.70233329,113440.0,113430.0,6.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759254245980,0.0881355,113430.0,113420.0,0.01159225]
["bitfinex-derivatives","BTCF0:USTF0",1759254246172,2.10117008,113430.0,113420.0,0.01159225]
["bitfinex-derivatives","BTCF0:USTF0",1759254246373,1.28193008,113430.0,113420.0,0.01159225]
["bitfinex-derivatives","BTCF0:USTF0",1759254246575,2.10113008,113430.0,113420.0,0.01159225]
["bitfinex-derivatives","BTCF0:USTF0",1759254246775,2.10122146,113430.0,113420.0,0.01159225]
["bitfinex-derivatives","BTCF0:USTF0",1759254247889,1.28202146,113430.0,113420.0,0.01159225]
["bitfinex-derivatives","BTCF0:USTF0",1759254248274,2.10126146,113430.0,113420.0,0.01159225]
["bitfinex-derivatives","BTCF0:USTF0",1759254248588,0.44902688,113430.0,113420.0,0.12228525]
["bitfinex-derivatives","BTCF0:USTF0",1759254248887,2.10126146,113430.0,113420.0,0.12228525]
["bitfinex-derivatives","BTCF0:USTF0",1759254249090,2.10166146,113430.0,113420.0,0.12228525]
["bitfinex-derivatives","BTCF0:USTF0",1759254249480,1.28242146,113430.0,113420.0,0.12228525]
["bitfinex-derivatives","BTCF0:USTF0",1759254249987,2.10166146,113430.0,113420.0,0.03414225]
["bitfinex-derivatives","BTCF0:USTF0",1759254250178,1.18053138,113430.0,113420.0,0.12228515]
["bitfinex-derivatives","BTCF0:USTF0",1759254250379,1.59702867,113430.0,113420.0,0.12228515]
["bitfinex-derivatives","BTCF0:USTF0",1759254250585,2.10126116,113430.0,113420.0,0.12228515]
["bitfinex-derivatives","BTCF0:USTF0",1759254250788,2.10166116,113430.0,113420.0,0.12228515]
["bitfinex-derivatives","BTCF0:USTF0",1759254251280,2.08732959,113430.0,113420.0,0.03414225]
["bitfinex-derivatives","BTCF0:USTF0",1759254251482,2.08732959,113430.0,113420.0,0.12228405]
["bitfinex-derivatives","BTCF0:USTF0",1759254252087,2.08732959,113430.0,113420.0,0.01159225]
["bitfinex-derivatives","BTCF0:USTF0",1759254252679,1.26808959,113430.0,113420.0,0.01159225]
["bitfinex-derivatives","BTCF0:USTF0",1759254252878,2.08728959,113430.0,113420.0,0.03414225]
["bitfinex-derivatives","BTCF0:USTF0",1759254253078,2.48688959,113430.0,113420.0,0.01159225]
["bitfinex-derivatives","BTCF0:USTF0",1759254253284,0.088143,113420.0,113410.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759254253480,1.28193758,113420.0,113410.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759254253682,0.86544029,113420.0,113410.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759254253985,0.0881505,113410.0,113400.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759254254187,2.10114508,113410.0,113400.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759254256079,0.0881573,113400.0,113390.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759254256284,1.28202103,113400.0,113390.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759254257092,0.0881661,113390.0,113380.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759254257282,1.68466339,113390.0,113380.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759254258293,1.676061,113390.0,113380.0,0.02597558]
["bitfinex-derivatives","BTCF0:USTF0",1759254258684,1.676061,113390.0,113380.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759254260095,0.856861,113390.0,113380.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759254260304,1.676061,113390.0,113380.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759254260491,1.676021,113390.0,113380.0,0.1239924]
["bitfinex-derivatives","BTCF0:USTF0",1759254260689,0.857261,113390.0,113380.0,0.1239924]
["bitfinex-derivatives","BTCF0:USTF0",1759254260890,1.676461,113390.0,113380.0,0.1239924]
["bitfinex-derivatives","BTCF0:USTF0",1759254261090,1.676061,113390.0,113380.0,0.1239924]
["bitfinex-derivatives","BTCF0:USTF0",1759254261394,1.30132446,113390.0,113380.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759254263296,1.30132446,113390.0,113380.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759254263596,1.30132446,113390.0,113380.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759254264295,0.48212446,113390.0,113380.0,0.1227935]
["bitfinex-derivatives","BTCF0:USTF0",1759254264493,1.30132446,113390.0,113380.0,0.1227935]
["bitfinex-derivatives","BTCF0:USTF0",1759254264691,0.48212446,113390.0,113380.0,0.1227935]
["bitfinex-derivatives","BTCF0:USTF0",1759254264890,1.30132446,113390.0,113380.0,0.1227935]
["bitfinex-derivatives","BTCF0:USTF0",1759254265994,2.07862175,113390.0,113380.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759254266197,0.0881741,113380.0,113370.0,0.01308007]
["bitfinex-derivatives","BTCF0:USTF0",1759254266399,1.30221587,113380.0,113370.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1759254266699,1.30221587,113380.0,113370.0,0.01312847]
["bitfinex-derivatives","BTCF0:USTF0",1759254266898,0.0881851,113370.0,113360.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759254267098,0.0881929,113360.0,113350.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759254267300,0.86549019,113360.0,113350.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759254268097,0.86555376,113360.0,113350.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759254268301,0.85694928,113360.0,113350.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759254268704,1.27344657,113360.0,113350.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759254269398,0.0881974,113350.0,113340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254269697,1.68465469,113350.0,113340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254270201,1.7217907,113350.0,113340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254270394,1.7217907,113350.0,113340.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759254271101,1.7217907,113350.0,113340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254271896,0.9026307,113350.0,113340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254272103,1.7218307,113350.0,113340.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759254272294,1.7218307,113350.0,113340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254272708,0.9026307,113350.0,113340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254273198,1.7218307,113350.0,113340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254273803,0.9026307,113350.0,113340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254273997,1.7218307,113350.0,113340.0,0.1226851]
["bitfinex-derivatives","BTCF0:USTF0",1759254274395,1.7218307,113350.0,113340.0,0.1010351]
["bitfinex-derivatives","BTCF0:USTF0",1759254274595,1.7218307,113350.0,113340.0,0.1226851]
["bitfinex-derivatives","BTCF0:USTF0",1759254275104,1.7218307,113350.0,113340.0,0.1010351]
["bitfinex-derivatives","BTCF0:USTF0",1759254275906,0.9026307,113350.0,113340.0,0.1010351]
["bitfinex-derivatives","BTCF0:USTF0",1759254276106,0.9026307,113350.0,113340.0,0.1226851]
["bitfinex-derivatives","BTCF0:USTF0",1759254276507,1.7218307,113350.0,113340.0,0.1226851]
["bitfinex-derivatives","BTCF0:USTF0",1759254277006,1.7218307,113350.0,113340.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254278201,0.0882037,113340.0,113320.0,0.1707603]
["bitfinex-derivatives","BTCF0:USTF0",1759254278401,1.34670234,113330.0,113320.0,0.1010499]
["bitfinex-derivatives","BTCF0:USTF0",1759254278601,1.34670234,113330.0,113320.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254279207,1.34676726,113330.0,113320.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254279402,1.70756726,113330.0,113320.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254280311,1.72186942,113330.0,113320.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254281201,1.72186942,113330.0,113320.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1759254281809,1.74264106,113330.0,113320.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1759254282009,1.72186942,113330.0,113320.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1759254282397,1.26823612,113330.0,113320.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1759254282602,1.72186942,113330.0,113320.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254285803,0.89410233,113330.0,113320.0,0.02590227]
["bitfinex-derivatives","BTCF0:USTF0",1759254286004,0.89410233,113330.0,113320.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1759254286204,6.492e-05,113330.0,113320.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1759254286408,0.81918492,113330.0,113320.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1759254286607,1.34145318,113330.0,113320.0,0.8835]
["bitfinex-derivatives","BTCF0:USTF0",1759254286800,1.42966558,113330.0,113320.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1759254287004,1.79046558,113330.0,113320.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1759254288013,0.97134558,113330.0,113320.0,0.1227006]
["bitfinex-derivatives","BTCF0:USTF0",1759254288212,0.52233318,113330.0,113320.0,0.8835006]
["bitfinex-derivatives","BTCF0:USTF0",1759254288408,0.81912,113330.0,113320.0,0.8835006]
["bitfinex-derivatives","BTCF0:USTF0",1759254288705,0.61007706,113340.0,113330.0,0.1232528]
["bitfinex-derivatives","BTCF0:USTF0",1759254288909,1.42995706,113340.0,113330.0,0.1232528]
["bitfinex-derivatives","BTCF0:USTF0",1759254289303,0.61087706,113340.0,113330.0,0.1232528]
["bitfinex-derivatives","BTCF0:USTF0",1759254289502,1.42995706,113340.0,113330.0,0.1232528]
["bitfinex-derivatives","BTCF0:USTF0",1759254289699,1.43006888,113340.0,113330.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759254290106,1.79086888,113340.0,113330.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759254290318,1.79086888,113340.0,113330.0,0.1232528]
["bitfinex-derivatives","BTCF0:USTF0",1759254290813,1.79086888,113340.0,113330.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759254291017,1.79086888,113340.0,113330.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759254292113,1.43002888,113340.0,113330.0,0.1232524]
["bitfinex-derivatives","BTCF0:USTF0",1759254292502,1.34102008,113340.0,113330.0,0.1232524]
["bitfinex-derivatives","BTCF0:USTF0",1759254292701,1.42962448,113340.0,113330.0,0.1232524]
["bitfinex-derivatives","BTCF0:USTF0",1759254293007,1.42922448,113340.0,113330.0,0.1232524]
["bitfinex-derivatives","BTCF0:USTF0",1759254293308,0.61058448,113340.0,113330.0,0.1232524]
["bitfinex-derivatives","BTCF0:USTF0",1759254293506,1.42962448,113340.0,113330.0,0.1232524]
["bitfinex-derivatives","BTCF0:USTF0",1759254294013,0.52238008,113340.0,113330.0,0.1232524]
["bitfinex-derivatives","BTCF0:USTF0",1759254294208,0.52238008,113340.0,113330.0,0.8840524]
["bitfinex-derivatives","BTCF0:USTF0",1759254294209,0.00051182,113340.0,113330.0,0.8840524]
["bitfinex-derivatives","BTCF0:USTF0",1759254294406,0.81951182,113340.0,113330.0,0.8840524]
["bitfinex-derivatives","BTCF0:USTF0",1759254294607,0.00011182,113340.0,113330.0,0.8840524]
["bitfinex-derivatives","BTCF0:USTF0",1759254294808,0.81955182,113340.0,113330.0,0.8840524]
["bitfinex-derivatives","BTCF0:USTF0",1759254295008,0.79943449,113340.0,113330.0,0.94667916]
["bitfinex-derivatives","BTCF0:USTF0",1759254295405,0.79983449,113340.0,113330.0,0.94667916]
["bitfinex-derivatives","BTCF0:USTF0",1759254296114,1.32177209,113340.0,113330.0,0.94667916]
["bitfinex-derivatives","BTCF0:USTF0",1759254296611,1.40997649,113340.0,113330.0,0.94667916]
["bitfinex-derivatives","BTCF0:USTF0",1759254296813,1.40997649,113340.0,113330.0,0.18587916]
["bitfinex-derivatives","BTCF0:USTF0",1759254297020,1.40997649,113340.0,113330.0,0.1232524]
["bitfinex-derivatives","BTCF0:USTF0",1759254297214,1.40997649,113340.0,113330.0,0.18587916]
["bitfinex-derivatives","BTCF0:USTF0",1759254298211,1.32177209,113340.0,113330.0,0.18587916]
["bitfinex-derivatives","BTCF0:USTF0",1759254298410,1.40997959,113340.0,113330.0,0.18587916]
["bitfinex-derivatives","BTCF0:USTF0",1759254298608,1.39563799,113340.0,113330.0,0.18587916]
["bitfinex-derivatives","BTCF0:USTF0",1759254298812,1.39563799,113340.0,113330.0,0.1232524]
["bitfinex-derivatives","BTCF0:USTF0",1759254299214,0.5223376,113340.0,113330.0,0.1232524]
["bitfinex-derivatives","BTCF0:USTF0",1759254299414,0.5223376,113340.0,113330.0,0.4840524]
["bitfinex-derivatives","BTCF0:USTF0",1759254299614,1.3412576,113340.0,113330.0,0.54667916]
["bitfinex-derivatives","BTCF0:USTF0",1759254299812,1.4294654,113340.0,113330.0,0.54667916]
["bitfinex-derivatives","BTCF0:USTF0",1759254300013,1.4294654,113340.0,113330.0,0.18588236]
["bitfinex-derivatives","BTCF0:USTF0",1759254300212,2.1902654,113340.0,113330.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759254300621,0.0882155,113330.0,113320.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254300806,1.49275202,113330.0,113320.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254301013,1.89275202,113330.0,113320.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254301414,1.37088376,113330.0,113320.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254302316,2.18976376,113330.0,113320.0,0.1225333]
["bitfinex-derivatives","BTCF0:USTF0",1759254302515,2.18976376,113330.0,113320.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759254302820,2.18976376,113330.0,113320.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254304015,1.37088376,113330.0,113320.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254304215,2.18976376,113330.0,113320.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254304415,1.37088376,113330.0,113320.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254304621,2.18976376,113330.0,113320.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254305420,1.37088376,113330.0,113320.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254306123,2.18976376,113330.0,113320.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759254306920,0.0882308,113310.0,113300.0,0.01290907]
["bitfinex-derivatives","BTCF0:USTF0",1759254307121,2.15065528,113310.0,113300.0,0.01290907]
["bitfinex-derivatives","BTCF0:USTF0",1759254307319,2.15065528,113310.0,113300.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759254307516,2.15065528,113310.0,113300.0,0.01363907]
["bitfinex-derivatives","BTCF0:USTF0",1759254307517,1.33177528,113310.0,113300.0,0.01363907]
["bitfinex-derivatives","BTCF0:USTF0",1759254307723,1.33177528,113310.0,113300.0,0.03511907]
["bitfinex-derivatives","BTCF0:USTF0",1759254307920,2.15065528,113310.0,113300.0,0.01363907]
["bitfinex-derivatives","BTCF0:USTF0",1759254308121,2.15105528,113310.0,113300.0,0.01363907]
["bitfinex-derivatives","BTCF0:USTF0",1759254308515,1.24394448,113310.0,113300.0,0.10187797]
["bitfinex-derivatives","BTCF0:USTF0",1759254308721,1.79025548,113310.0,113300.0,0.12335797]
["bitfinex-derivatives","BTCF0:USTF0",1759254309018,1.78985548,113310.0,113300.0,0.12335797]
["bitfinex-derivatives","BTCF0:USTF0",1759254309213,1.79025548,113310.0,113300.0,0.12335797]
["bitfinex-derivatives","BTCF0:USTF0",1759254310128,1.79025548,113310.0,113300.0,0.01363907]
["bitfinex-derivatives","BTCF0:USTF0",1759254310724,2.19025548,113310.0,113300.0,0.01363907]
["bitfinex-derivatives","BTCF0:USTF0",1759254311318,2.19025548,113310.0,113300.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759254311625,2.19025548,113310.0,113300.0,0.01363907]
["bitfinex-derivatives","BTCF0:USTF0",1759254312328,2.19029548,113310.0,113300.0,0.01363907]
["bitfinex-derivatives","BTCF0:USTF0",1759254313920,0.44950722,113310.0,113300.0,0.12335767]
["bitfinex-derivatives","BTCF0:USTF0",1759254314225,1.79025548,113310.0,113300.0,0.01363907]
["bitfinex-derivatives","BTCF0:USTF0",1759254314418,1.79025548,113310.0,113300.0,0.10187767]
["bitfinex-derivatives","BTCF0:USTF0",1759254314419,1.78985548,113310.0,113300.0,0.10187767]
["bitfinex-derivatives","BTCF0:USTF0",1759254314619,1.79025548,113310.0,113300.0,0.12335767]
["bitfinex-derivatives","BTCF0:USTF0",1759254314927,1.78985548,113310.0,113300.0,0.01363907]
["bitfinex-derivatives","BTCF0:USTF0",1759254315227,1.79025548,113310.0,113300.0,0.01363907]
["bitfinex-derivatives","BTCF0:USTF0",1759254315620,0.97137548,113310.0,113300.0,0.01363907]
["bitfinex-derivatives","BTCF0:USTF0",1759254315817,0.97137548,113310.0,113300.0,0.12335767]
["bitfinex-derivatives","BTCF0:USTF0",1759254316028,1.78985548,113310.0,113300.0,0.12335767]
["bitfinex-derivatives","BTCF0:USTF0",1759254316216,0.88314448,113310.0,113300.0,0.12335767]
["bitfinex-derivatives","BTCF0:USTF0",1759254316421,1.42945528,113310.0,113300.0,0.52335767]
["bitfinex-derivatives","BTCF0:USTF0",1759254316726,0.81895622,113310.0,113300.0,0.52335767]
["bitfinex-derivatives","BTCF0:USTF0",1759254316925,0.81935622,113310.0,113300.0,0.52335767]
["bitfinex-derivatives","BTCF0:USTF0",1759254317228,0.81895622,113310.0,113300.0,0.52335767]
["bitfinex-derivatives","BTCF0:USTF0",1759254317430,1.42945458,113310.0,113300.0,0.52335767]
["bitfinex-derivatives","BTCF0:USTF0",1759254317628,1.42945458,113310.0,113300.0,0.43511907]
["bitfinex-derivatives","BTCF0:USTF0",1759254317823,1.79025458,113310.0,113300.0,0.01363907]
["bitfinex-derivatives","BTCF0:USTF0",1759254318624,1.77590776,113310.0,113300.0,0.01363907]
["bitfinex-derivatives","BTCF0:USTF0",1759254319421,0.97129836,113310.0,113300.0,0.10187677]
["bitfinex-derivatives","BTCF0:USTF0",1759254319626,0.61049836,113310.0,113300.0,0.12494677]
["bitfinex-derivatives","BTCF0:USTF0",1759254319831,1.42933836,113310.0,113300.0,0.12494677]
["bitfinex-derivatives","BTCF0:USTF0",1759254320030,0.0004,113310.0,113300.0,0.52494677]
["bitfinex-derivatives","BTCF0:USTF0",1759254320227,0.81924,113310.0,113300.0,0.52494677]
["bitfinex-derivatives","BTCF0:USTF0",1759254320531,1.34070826,113310.0,113300.0,0.52494677]
["bitfinex-derivatives","BTCF0:USTF0",1759254320735,1.34110826,113310.0,113300.0,0.52494677]
["bitfinex-derivatives","BTCF0:USTF0",1759254320934,0.52226826,113310.0,113300.0,0.52494677]
["bitfinex-derivatives","BTCF0:USTF0",1759254321138,1.34110826,113310.0,113300.0,0.52494677]
["bitfinex-derivatives","BTCF0:USTF0",1759254321624,0.52226826,113310.0,113300.0,0.52494677]
["bitfinex-derivatives","BTCF0:USTF0",1759254321826,1.42929476,113310.0,113300.0,0.52494677]
["bitfinex-derivatives","BTCF0:USTF0",1759254322033,1.42889476,113310.0,113300.0,0.52494677]
["bitfinex-derivatives","BTCF0:USTF0",1759254322234,1.34106826,113310.0,113300.0,0.52494677]
["bitfinex-derivatives","BTCF0:USTF0",1759254323234,0.0004,113310.0,113300.0,0.52494677]
["bitfinex-derivatives","BTCF0:USTF0",1759254323435,0.0004,113310.0,113300.0,0.88574677]
["bitfinex-derivatives","BTCF0:USTF0",1759254323436,0.8192,113310.0,113300.0,0.88574677]
["bitfinex-derivatives","BTCF0:USTF0",1759254323630,0.8188,113310.0,113300.0,0.88574677]
["bitfinex-derivatives","BTCF0:USTF0",1759254323831,0.8192,113310.0,113300.0,0.88574677]
["bitfinex-derivatives","BTCF0:USTF0",1759254324029,0.0004,113310.0,113300.0,1.47024179]
["bitfinex-derivatives","BTCF0:USTF0",1759254324232,0.0008,113330.0,113310.0,0.0882262]
["bitfinex-derivatives","BTCF0:USTF0",1759254324424,0.0008,113330.0,113320.0,0.4858002]
["bitfinex-derivatives","BTCF0:USTF0",1759254324627,0.81876,113330.0,113320.0,0.4858002]
["bitfinex-derivatives","BTCF0:USTF0",1759254324934,0.81876,113330.0,113320.0,0.8858002]
["bitfinex-derivatives","BTCF0:USTF0",1759254325335,0.81916,113330.0,113320.0,0.94853802]
["bitfinex-derivatives","BTCF0:USTF0",1759254325534,1.34102826,113330.0,113320.0,0.94853802]
["bitfinex-derivatives","BTCF0:USTF0",1759254325937,0.81916,113330.0,113320.0,0.8858002]
["bitfinex-derivatives","BTCF0:USTF0",1759254327131,0.81916,113330.0,113320.0,0.90339477]
["bitfinex-derivatives","BTCF0:USTF0",1759254327331,0.81912,113330.0,113320.0,0.94853802]
["bitfinex-derivatives","BTCF0:USTF0",1759254327739,0.81912,113330.0,113320.0,0.8858002]
["bitfinex-derivatives","BTCF0:USTF0",1759254327943,1.42920146,113330.0,113320.0,0.56443658]
["bitfinex-derivatives","BTCF0:USTF0",1759254328240,1.42920146,113330.0,113320.0,0.54856228]
["bitfinex-derivatives","BTCF0:USTF0",1759254328434,0.9073332,113330.0,113320.0,0.18776228]
["bitfinex-derivatives","BTCF0:USTF0",1759254328630,1.41485875,113330.0,113320.0,0.18776228]
["bitfinex-derivatives","BTCF0:USTF0",1759254329643,1.41485875,113330.0,113320.0,0.16469318]
["bitfinex-derivatives","BTCF0:USTF0",1759254329836,1.77565875,113330.0,113320.0,0.07647208]
["bitfinex-derivatives","BTCF0:USTF0",1759254330041,1.77565875,113330.0,113320.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759254330347,1.77565875,113330.0,113320.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759254331541,2.17565875,113330.0,113320.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759254332341,0.0882209,113320.0,113310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759254332641,1.49275742,113320.0,113310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759254333436,1.89275742,113320.0,113310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759254334940,0.97088916,113320.0,113310.0,0.1250082]
["bitfinex-derivatives","BTCF0:USTF0",1759254335142,1.78984916,113320.0,113310.0,0.1250082]
["bitfinex-derivatives","BTCF0:USTF0",1759254335539,0.97128916,113320.0,113310.0,0.1250082]
["bitfinex-derivatives","BTCF0:USTF0",1759254335744,1.78944916,113320.0,113310.0,0.1250082]
["bitfinex-derivatives","BTCF0:USTF0",1759254336046,1.78984916,113320.0,113310.0,0.1250082]
["bitfinex-derivatives","BTCF0:USTF0",1759254336742,1.78984916,113320.0,113310.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759254337249,1.78984916,113320.0,113310.0,0.1250081]
["bitfinex-derivatives","BTCF0:USTF0",1759254337641,1.78984916,113320.0,113310.0,0.1019381]
["bitfinex-derivatives","BTCF0:USTF0",1759254337843,1.78984916,113320.0,113310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759254337844,2.31171742,113320.0,113310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759254338046,2.71171742,113320.0,113310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759254338547,2.69737188,113320.0,113310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759254339249,0.83507536,113320.0,113310.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759254339436,0.95694362,113320.0,113310.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759254339640,1.77546362,113320.0,113310.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759254340040,0.95694362,113320.0,113310.0,0.1250089]
["bitfinex-derivatives","BTCF0:USTF0",1759254340245,1.77546362,113320.0,113310.0,0.1250089]
["bitfinex-derivatives","BTCF0:USTF0",1759254340951,1.77546362,113320.0,113310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759254341445,1.77546362,113320.0,113310.0,0.101938]
["bitfinex-derivatives","BTCF0:USTF0",1759254341642,1.77546362,113320.0,113310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759254342445,1.77546362,113320.0,113310.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759254343143,1.77546362,113320.0,113310.0,0.125008]
["bitfinex-derivatives","BTCF0:USTF0",1759254343547,1.77546362,113320.0,113310.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759254343748,2.29733188,113320.0,113310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759254344750,2.29733188,113320.0,113310.0,0.1019388]
["bitfinex-derivatives","BTCF0:USTF0",1759254345057,2.29733188,113320.0,113310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759254346255,1.707466,113320.0,113310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759254347752,0.888946,113320.0,113310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759254347945,1.707426,113320.0,113310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759254348144,1.25355536,113320.0,113310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759254348350,1.707426,113320.0,113310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759254348549,1.69308016,113320.0,113310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759254349152,0.87460016,113320.0,113310.0,0.1019378]
["bitfinex-derivatives","BTCF0:USTF0",1759254349355,1.69308016,113320.0,113310.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1759254349557,0.87460016,113320.0,113310.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1759254350052,1.69308016,113320.0,113310.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1759254350457,0.87460016,113320.0,113310.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1759254350655,1.69308016,113320.0,113310.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1759254351056,1.69268016,113320.0,113310.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1759254351457,0.87460016,113320.0,113310.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1759254351658,1.69308016,113320.0,113310.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1759254351958,0.87460016,113320.0,113310.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1759254352158,1.95868016,113320.0,113310.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1759254353652,1.69308016,113320.0,113310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759254354157,1.69304016,113320.0,113310.0,0.1229883]
["bitfinex-derivatives","BTCF0:USTF0",1759254355560,0.87460016,113320.0,113310.0,0.1229883]
["bitfinex-derivatives","BTCF0:USTF0",1759254355951,1.69304016,113320.0,113310.0,0.1229883]
["bitfinex-derivatives","BTCF0:USTF0",1759254356253,1.69304016,113320.0,113310.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759254357359,1.69304016,113320.0,113310.0,0.09752208]
["bitfinex-derivatives","BTCF0:USTF0",1759254357556,1.69304016,113320.0,113310.0,0.18575018]
["bitfinex-derivatives","BTCF0:USTF0",1759254358659,1.67869461,113320.0,113310.0,0.18575018]
["bitfinex-derivatives","BTCF0:USTF0",1759254358959,0.86025461,113320.0,113310.0,0.18575018]
["bitfinex-derivatives","BTCF0:USTF0",1759254359161,0.9070202,113320.0,113310.0,0.58575018]
["bitfinex-derivatives","BTCF0:USTF0",1759254359361,0.9070202,113320.0,113310.0,0.60162448]
["bitfinex-derivatives","BTCF0:USTF0",1759254359567,1.36049084,113320.0,113310.0,0.58602571]
["bitfinex-derivatives","BTCF0:USTF0",1759254359754,1.36089084,113320.0,113310.0,0.5229881]
["bitfinex-derivatives","BTCF0:USTF0",1759254360256,1.36089084,113320.0,113310.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1759254360452,1.72169084,113320.0,113310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759254360659,1.72169084,113320.0,113310.0,0.07676523]
["bitfinex-derivatives","BTCF0:USTF0",1759254360660,2.12169084,113320.0,113310.0,0.07676523]
["bitfinex-derivatives","BTCF0:USTF0",1759254360964,2.12169084,113320.0,113310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759254361662,0.0882283,113310.0,113300.0,0.0766943]
["bitfinex-derivatives","BTCF0:USTF0",1759254361863,0.90289894,113310.0,113300.0,0.0766943]
["bitfinex-derivatives","BTCF0:USTF0",1759254364662,0.92339033,113310.0,113300.0,0.0766943]
["bitfinex-derivatives","BTCF0:USTF0",1759254364967,1.32339033,113310.0,113300.0,0.0631343]
["bitfinex-derivatives","BTCF0:USTF0",1759254365168,1.32339033,113310.0,113300.0,0.01268907]
["bitfinex-derivatives","BTCF0:USTF0",1759254365465,2.14179033,113310.0,113300.0,0.01268907]
["bitfinex-derivatives","BTCF0:USTF0",1759254365862,2.15131772,113310.0,113300.0,0.01268907]
["bitfinex-derivatives","BTCF0:USTF0",1759254366164,2.13082633,113310.0,113300.0,0.01268907]
["bitfinex-derivatives","BTCF0:USTF0",1759254366663,2.13082633,113310.0,113300.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759254367071,0.0882364,113300.0,113290.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759254367366,0.0882442,113290.0,113280.0,0.07676523]
["bitfinex-derivatives","BTCF0:USTF0",1759254367561,1.72131484,113290.0,113280.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759254367758,0.90291484,113290.0,113280.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759254367966,1.72131484,113290.0,113280.0,0.123012]
["bitfinex-derivatives","BTCF0:USTF0",1759254368272,1.72179391,113290.0,113280.0,0.123012]
["bitfinex-derivatives","BTCF0:USTF0",1759254369073,0.92379795,113300.0,113290.0,0.0882446]
["bitfinex-derivatives","BTCF0:USTF0",1759254369368,0.0008,113300.0,113290.0,0.5219046]
["bitfinex-derivatives","BTCF0:USTF0",1759254369567,0.90290454,113310.0,113300.0,0.1218973]
["bitfinex-derivatives","BTCF0:USTF0",1759254369869,1.72210454,113310.0,113300.0,0.18487322]
["bitfinex-derivatives","BTCF0:USTF0",1759254370067,0.90370454,113310.0,113300.0,0.18487322]
["bitfinex-derivatives","BTCF0:USTF0",1759254370263,1.72210454,113310.0,113300.0,0.18487322]
["bitfinex-derivatives","BTCF0:USTF0",1759254370463,0.0008,113310.0,113300.0,0.58487322]
["bitfinex-derivatives","BTCF0:USTF0",1759254370663,0.71583912,113320.0,113310.0,0.1218895]
["bitfinex-derivatives","BTCF0:USTF0",1759254370664,0.46988085,113320.0,113310.0,0.1218895]
["bitfinex-derivatives","BTCF0:USTF0",1759254370861,0.46988085,113320.0,113310.0,0.18484987]
["bitfinex-derivatives","BTCF0:USTF0",1759254370862,1.28908085,113320.0,113310.0,0.18484987]
["bitfinex-derivatives","BTCF0:USTF0",1759254371064,1.74215149,113320.0,113310.0,0.18484987]
["bitfinex-derivatives","BTCF0:USTF0",1759254371772,1.74255149,113320.0,113310.0,0.18484987]
["bitfinex-derivatives","BTCF0:USTF0",1759254371969,0.92415149,113320.0,113310.0,0.18484987]
["bitfinex-derivatives","BTCF0:USTF0",1759254372164,1.74255149,113320.0,113310.0,0.18484987]
["bitfinex-derivatives","BTCF0:USTF0",1759254372971,1.74255149,113320.0,113310.0,0.07557037]
["bitfinex-derivatives","BTCF0:USTF0",1759254373171,1.74255149,113320.0,113310.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759254373967,0.4494271,113320.0,113310.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1759254374172,1.72353774,113320.0,113310.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1759254374573,1.72353774,113320.0,113310.0,0.04306535]
["bitfinex-derivatives","BTCF0:USTF0",1759254374774,1.72353774,113320.0,113310.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1759254374969,0.90329774,113320.0,113310.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1759254375176,1.72345774,113320.0,113310.0,0.18485077]
["bitfinex-derivatives","BTCF0:USTF0",1759254375473,0.90329774,113320.0,113310.0,0.18485077]
["bitfinex-derivatives","BTCF0:USTF0",1759254375675,1.72293774,113320.0,113310.0,0.18485077]
["bitfinex-derivatives","BTCF0:USTF0",1759254375864,0.3612,113320.0,113310.0,0.58485077]
["bitfinex-derivatives","BTCF0:USTF0",1759254376070,0.3612,113320.0,113310.0,0.60052678]
["bitfinex-derivatives","BTCF0:USTF0",1759254376071,0.82008,113320.0,113310.0,0.60052678]
["bitfinex-derivatives","BTCF0:USTF0",1759254376262,0.4490189,113330.0,113310.0,0.60052678]
["bitfinex-derivatives","BTCF0:USTF0",1759254376463,0.0004,113320.0,113310.0,0.96132678]
["bitfinex-derivatives","BTCF0:USTF0",1759254376663,0.3608,113330.0,113320.0,0.1218826]
["bitfinex-derivatives","BTCF0:USTF0",1759254376664,0.4490148,113330.0,113320.0,0.1218826]
["bitfinex-derivatives","BTCF0:USTF0",1759254376870,1.2698148,113330.0,113320.0,0.18479399]
["bitfinex-derivatives","BTCF0:USTF0",1759254377071,1.2690148,113330.0,113320.0,0.18479399]
["bitfinex-derivatives","BTCF0:USTF0",1759254377271,1.2694148,113330.0,113320.0,0.18479399]
["bitfinex-derivatives","BTCF0:USTF0",1759254378370,1.2694148,113330.0,113320.0,0.58479399]
["bitfinex-derivatives","BTCF0:USTF0",1759254378767,0.8204,113330.0,113320.0,0.58479399]
["bitfinex-derivatives","BTCF0:USTF0",1759254378970,0.0004,113330.0,113320.0,0.8826826]
["bitfinex-derivatives","BTCF0:USTF0",1759254379165,0.43466439,113340.0,113330.0,0.1246547]
["bitfinex-derivatives","BTCF0:USTF0",1759254379369,0.43466439,113340.0,113330.0,0.18748583]
["bitfinex-derivatives","BTCF0:USTF0",1759254379370,1.25594439,113340.0,113330.0,0.18748583]
["bitfinex-derivatives","BTCF0:USTF0",1759254379872,0.3616,113350.0,113340.0,0.1246469]
["bitfinex-derivatives","BTCF0:USTF0",1759254380174,1.2702391,113350.0,113340.0,0.18747803]
["bitfinex-derivatives","BTCF0:USTF0",1759254380391,1.72450974,113350.0,113340.0,0.1246469]
["bitfinex-derivatives","BTCF0:USTF0",1759254383077,1.72450974,113350.0,113340.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759254383378,2.12450974,113350.0,113340.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759254385875,0.0882072,113340.0,113330.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759254386081,0.90287784,113340.0,113330.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759254386382,0.0882149,113330.0,113320.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759254386579,0.0882227,113320.0,113310.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759254386769,0.90289334,113320.0,113310.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759254386969,1.30289334,113320.0,113310.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759254387479,1.37411086,113320.0,113310.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759254388573,1.72537334,113320.0,113310.0,0.1233105]
["bitfinex-derivatives","BTCF0:USTF0",1759254388772,1.72533334,113320.0,113310.0,0.1233105]
["bitfinex-derivatives","BTCF0:USTF0",1759254389268,0.90289334,113320.0,113310.0,0.1233105]
["bitfinex-derivatives","BTCF0:USTF0",1759254389476,1.72533334,113320.0,113310.0,0.1233105]
["bitfinex-derivatives","BTCF0:USTF0",1759254389671,0.3612,113320.0,113310.0,0.1233105]
["bitfinex-derivatives","BTCF0:USTF0",1759254389981,1.18352,113320.0,113310.0,0.1233105]
["bitfinex-derivatives","BTCF0:USTF0",1759254390184,0.3608,113320.0,113310.0,0.1233105]
["bitfinex-derivatives","BTCF0:USTF0",1759254390384,0.82288,113320.0,113310.0,0.5233105]
["bitfinex-derivatives","BTCF0:USTF0",1759254390578,0.81467064,113330.0,113320.0,0.1246626]
["bitfinex-derivatives","BTCF0:USTF0",1759254390880,1.2724148,113330.0,113320.0,0.1246626]
["bitfinex-derivatives","BTCF0:USTF0",1759254391076,0.3616,113330.0,113320.0,0.1246626]
["bitfinex-derivatives","BTCF0:USTF0",1759254391276,1.18528,113330.0,113320.0,0.5246626]
["bitfinex-derivatives","BTCF0:USTF0",1759254391474,1.18528,113330.0,113320.0,0.58749373]
["bitfinex-derivatives","BTCF0:USTF0",1759254391475,1.17093655,113330.0,113320.0,0.58749373]
["bitfinex-derivatives","BTCF0:USTF0",1759254391674,1.17013655,113330.0,113320.0,0.58749373]
["bitfinex-derivatives","BTCF0:USTF0",1759254391883,1.17053655,113330.0,113320.0,0.5246626]
["bitfinex-derivatives","BTCF0:USTF0",1759254392074,1.17053655,113330.0,113320.0,0.58749373]
["bitfinex-derivatives","BTCF0:USTF0",1759254392269,1.17053655,113330.0,113320.0,0.5246626]
["bitfinex-derivatives","BTCF0:USTF0",1759254392481,1.25875205,113330.0,113320.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1759254392678,1.71262269,113330.0,113320.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759254393073,1.71262269,113330.0,113320.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759254393474,1.71562269,113330.0,113320.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759254394278,1.71562269,113330.0,113320.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759254395079,0.88894269,113330.0,113320.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759254395280,1.71514269,113330.0,113320.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759254395477,0.43507205,113330.0,113320.0,0.1246632]
["bitfinex-derivatives","BTCF0:USTF0",1759254395677,0.34645655,113330.0,113320.0,0.1246632]
["bitfinex-derivatives","BTCF0:USTF0",1759254395879,0.34685655,113330.0,113320.0,0.5246632]
["bitfinex-derivatives","BTCF0:USTF0",1759254396177,1.17309655,113330.0,113320.0,0.5246632]
["bitfinex-derivatives","BTCF0:USTF0",1759254396383,1.17349655,113330.0,113320.0,0.5246632]
["bitfinex-derivatives","BTCF0:USTF0",1759254396784,1.17333655,113330.0,113320.0,0.5246632]
["bitfinex-derivatives","BTCF0:USTF0",1759254397483,1.17333655,113330.0,113320.0,0.58749433]
["bitfinex-derivatives","BTCF0:USTF0",1759254398284,1.17309655,113330.0,113320.0,0.58749433]
["bitfinex-derivatives","BTCF0:USTF0",1759254398485,0.82648,113330.0,113320.0,0.58749433]
["bitfinex-derivatives","BTCF0:USTF0",1759254398686,0.82608,113330.0,113320.0,0.58749433]
["bitfinex-derivatives","BTCF0:USTF0",1759254398880,0.82648,113330.0,113320.0,0.58749433]
["bitfinex-derivatives","BTCF0:USTF0",1759254399486,0.82648,113330.0,113320.0,0.18749433]
["bitfinex-derivatives","BTCF0:USTF0",1759254400782,0.0004,113330.0,113320.0,0.58749433]
["bitfinex-derivatives","BTCF0:USTF0",1759254403092,0.81261746,113330.0,113320.0,0.18749433]
["bitfinex-derivatives","BTCF0:USTF0",1759254404390,0.81261746,113330.0,113320.0,0.1246632]
["bitfinex-derivatives","BTCF0:USTF0",1759254404590,0.81261746,113330.0,113320.0,0.18752657]
["bitfinex-derivatives","BTCF0:USTF0",1759254405292,0.81261746,113330.0,113320.0,0.1246632]
["bitfinex-derivatives","BTCF0:USTF0",1759254405492,0.81261746,113330.0,113320.0,0.18753696]
["bitfinex-derivatives","BTCF0:USTF0",1759254407384,0.0004,113330.0,113320.0,0.18753696]
["bitfinex-derivatives","BTCF0:USTF0",1759254407585,0.8256,113330.0,113320.0,0.18753696]
["bitfinex-derivatives","BTCF0:USTF0",1759254407892,0.9138154,113330.0,113320.0,0.18753696]
["bitfinex-derivatives","BTCF0:USTF0",1759254408087,1.36768604,113330.0,113320.0,0.18753696]
["bitfinex-derivatives","BTCF0:USTF0",1759254408296,1.43575782,113330.0,113320.0,0.18753696]
["bitfinex-derivatives","BTCF0:USTF0",1759254409196,1.79655782,113330.0,113320.0,0.18753696]
["bitfinex-derivatives","BTCF0:USTF0",1759254409391,1.79655782,113330.0,113320.0,0.16506696]
["bitfinex-derivatives","BTCF0:USTF0",1759254409587,1.79655782,113330.0,113320.0,0.1021932]
["bitfinex-derivatives","BTCF0:USTF0",1759254409588,2.19655782,113330.0,113320.0,0.1021932]
["bitfinex-derivatives","BTCF0:USTF0",1759254410197,2.19655782,113330.0,113320.0,0.16506696]
["bitfinex-derivatives","BTCF0:USTF0",1759254410999,2.19655782,113330.0,113320.0,0.18736696]
["bitfinex-derivatives","BTCF0:USTF0",1759254411183,2.19655782,113330.0,113320.0,0.16506696]
["bitfinex-derivatives","BTCF0:USTF0",1759254411388,2.18221412,113330.0,113320.0,0.16506696]
["bitfinex-derivatives","BTCF0:USTF0",1759254412085,2.19563782,113330.0,113320.0,0.16506696]
["bitfinex-derivatives","BTCF0:USTF0",1759254412894,1.6736954,113330.0,113320.0,0.18736696]
["bitfinex-derivatives","BTCF0:USTF0",1759254413096,2.19563782,113330.0,113320.0,0.18736696]
["bitfinex-derivatives","BTCF0:USTF0",1759254413490,2.19563782,113330.0,113320.0,0.16506696]
["bitfinex-derivatives","BTCF0:USTF0",1759254414098,1.37095782,113330.0,113320.0,0.16506696]
["bitfinex-derivatives","BTCF0:USTF0",1759254414297,2.19507782,113330.0,113320.0,0.16506696]
["bitfinex-derivatives","BTCF0:USTF0",1759254414489,1.37095782,113330.0,113320.0,0.16506696]
["bitfinex-derivatives","BTCF0:USTF0",1759254414888,2.19483782,113330.0,113320.0,0.07684376]
["bitfinex-derivatives","BTCF0:USTF0",1759254415097,1.79483782,113330.0,113320.0,0.07684376]
["bitfinex-derivatives","BTCF0:USTF0",1759254415594,1.79483782,113330.0,113320.0,0.09914376]
["bitfinex-derivatives","BTCF0:USTF0",1759254415994,1.79467782,113330.0,113320.0,0.09914376]
["bitfinex-derivatives","BTCF0:USTF0",1759254416597,0.97095782,113330.0,113320.0,0.09914376]
["bitfinex-derivatives","BTCF0:USTF0",1759254416801,1.79431782,113330.0,113320.0,0.18736696]
["bitfinex-derivatives","BTCF0:USTF0",1759254417097,0.97095782,113330.0,113320.0,0.18736696]
["bitfinex-derivatives","BTCF0:USTF0",1759254417297,1.79427782,113330.0,113320.0,0.18736696]
["bitfinex-derivatives","BTCF0:USTF0",1759254417595,0.97095782,113330.0,113320.0,0.18736696]
["bitfinex-derivatives","BTCF0:USTF0",1759254417797,1.79427782,113330.0,113320.0,0.18736696]
["bitfinex-derivatives","BTCF0:USTF0",1759254417995,0.97095782,113330.0,113320.0,0.18736696]
["bitfinex-derivatives","BTCF0:USTF0",1759254418297,1.79403782,113330.0,113320.0,0.18736696]
["bitfinex-derivatives","BTCF0:USTF0",1759254419896,1.79403782,113330.0,113320.0,0.07684376]
["bitfinex-derivatives","BTCF0:USTF0",1759254420301,2.10735992,113330.0,113320.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759254420501,2.10735992,113330.0,113320.0,0.07684376]
["bitfinex-derivatives","BTCF0:USTF0",1759254420897,1.28427992,113330.0,113320.0,0.09914376]
["bitfinex-derivatives","BTCF0:USTF0",1759254421101,1.32856766,113330.0,113320.0,0.18736696]
["bitfinex-derivatives","BTCF0:USTF0",1759254421299,0.86663986,113340.0,113330.0,0.1241454]
["bitfinex-derivatives","BTCF0:USTF0",1759254421504,1.6751762,113340.0,113330.0,0.18715726]
["bitfinex-derivatives","BTCF0:USTF0",1759254421704,1.32871986,113340.0,113330.0,0.18715726]
["bitfinex-derivatives","BTCF0:USTF0",1759254421897,1.32931986,113340.0,113330.0,0.60478952]
["bitfinex-derivatives","BTCF0:USTF0",1759254422203,0.0886076,113340.0,113330.0,0.18715726]
["bitfinex-derivatives","BTCF0:USTF0",1759254422399,0.9115676,113340.0,113330.0,0.1241454]
["bitfinex-derivatives","BTCF0:USTF0",1759254422896,1.43335605,113340.0,113330.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759254423103,1.43335605,113340.0,113330.0,0.09893531]
["bitfinex-derivatives","BTCF0:USTF0",1759254424306,1.79415605,113340.0,113330.0,0.07663531]
["bitfinex-derivatives","BTCF0:USTF0",1759254424503,2.19415605,113340.0,113330.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759254424696,0.0882154,113330.0,113320.0,0.07697531]
["bitfinex-derivatives","BTCF0:USTF0",1759254424892,0.97080385,113330.0,113320.0,0.07697531]
["bitfinex-derivatives","BTCF0:USTF0",1759254425999,1.37080385,113330.0,113320.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759254427298,0.0882232,113320.0,113310.0,0.03036666]
["bitfinex-derivatives","BTCF0:USTF0",1759254427502,0.0882232,113320.0,113310.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759254427503,2.3150801,113320.0,113310.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759254427699,0.088231,113310.0,113300.0,0.07697531]
["bitfinex-derivatives","BTCF0:USTF0",1759254428002,0.97081945,113310.0,113300.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759254428403,0.449031,113310.0,113300.0,0.1245087]
["bitfinex-derivatives","BTCF0:USTF0",1759254428600,1.79365945,113310.0,113300.0,0.09927531]
["bitfinex-derivatives","BTCF0:USTF0",1759254428997,2.19365945,113310.0,113300.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759254429394,1.671871,113310.0,113300.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759254429602,2.19365945,113310.0,113300.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759254430902,2.19397945,113310.0,113300.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759254432910,2.19361945,113310.0,113300.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759254433507,1.37121945,113310.0,113300.0,0.1022088]
["bitfinex-derivatives","BTCF0:USTF0",1759254433808,2.19301945,113310.0,113300.0,0.1245088]
["bitfinex-derivatives","BTCF0:USTF0",1759254434008,2.19261945,113310.0,113300.0,0.1245088]
["bitfinex-derivatives","BTCF0:USTF0",1759254434313,2.19301945,113310.0,113300.0,0.1245088]
["bitfinex-derivatives","BTCF0:USTF0",1759254434705,1.37121945,113310.0,113300.0,0.1245087]
["bitfinex-derivatives","BTCF0:USTF0",1759254434904,0.449431,113310.0,113300.0,0.1245087]
["bitfinex-derivatives","BTCF0:USTF0",1759254435110,0.61041945,113310.0,113300.0,0.1245087]
["bitfinex-derivatives","BTCF0:USTF0",1759254435412,1.43161945,113310.0,113300.0,0.1245087]
["bitfinex-derivatives","BTCF0:USTF0",1759254435602,1.43201945,113310.0,113300.0,0.1245087]
["bitfinex-derivatives","BTCF0:USTF0",1759254435802,1.79241945,113310.0,113300.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759254436009,1.79281945,113310.0,113300.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759254436604,1.79281945,113310.0,113300.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759254437304,1.79337945,113310.0,113300.0,0.1245088]
["bitfinex-derivatives","BTCF0:USTF0",1759254437504,1.79297945,113310.0,113300.0,0.1245088]
["bitfinex-derivatives","BTCF0:USTF0",1759254437818,1.79333945,113310.0,113300.0,0.1245088]
["bitfinex-derivatives","BTCF0:USTF0",1759254438008,0.61001945,113310.0,113300.0,0.1245088]
["bitfinex-derivatives","BTCF0:USTF0",1759254438207,0.61041945,113310.0,113300.0,0.1245088]
["bitfinex-derivatives","BTCF0:USTF0",1759254438404,1.43233945,113310.0,113300.0,0.1245088]
["bitfinex-derivatives","BTCF0:USTF0",1759254438605,0.088231,113310.0,113300.0,0.1245088]
["bitfinex-derivatives","BTCF0:USTF0",1759254438813,1.79337945,113310.0,113300.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759254439317,1.79337945,113310.0,113300.0,0.1022088]
["bitfinex-derivatives","BTCF0:USTF0",1759254439518,1.79337945,113310.0,113300.0,0.1250388]
["bitfinex-derivatives","BTCF0:USTF0",1759254439716,1.79357945,113310.0,113300.0,0.1250388]
["bitfinex-derivatives","BTCF0:USTF0",1759254440017,1.79309945,113310.0,113300.0,0.1250388]
["bitfinex-derivatives","BTCF0:USTF0",1759254440314,1.79349945,113310.0,113300.0,0.1250388]
["bitfinex-derivatives","BTCF0:USTF0",1759254440512,1.43269945,113310.0,113300.0,0.1250388]
["bitfinex-derivatives","BTCF0:USTF0",1759254440919,1.79349945,113310.0,113300.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759254442518,1.79349945,113310.0,113300.0,0.1022088]
["bitfinex-derivatives","BTCF0:USTF0",1759254442717,1.79349945,113310.0,113300.0,0.1250388]
["bitfinex-derivatives","BTCF0:USTF0",1759254443016,1.79353945,113310.0,113300.0,0.1250388]
["bitfinex-derivatives","BTCF0:USTF0",1759254444321,1.68919541,113310.0,113300.0,0.1250388]
["bitfinex-derivatives","BTCF0:USTF0",1759254444518,1.68903541,113310.0,113300.0,0.1250388]
["bitfinex-derivatives","BTCF0:USTF0",1759254445016,0.86715541,113310.0,113300.0,0.1250388]
["bitfinex-derivatives","BTCF0:USTF0",1759254445218,1.68883541,113310.0,113300.0,0.1250388]
["bitfinex-derivatives","BTCF0:USTF0",1759254448623,1.271111,113310.0,113300.0,0.1250388]
["bitfinex-derivatives","BTCF0:USTF0",1759254448823,1.68883541,113310.0,113300.0,0.1250388]
["bitfinex-derivatives","BTCF0:USTF0",1759254450324,1.32803541,113310.0,113300.0,0.1250388]
["bitfinex-derivatives","BTCF0:USTF0",1759254450619,0.50635541,113310.0,113300.0,0.1250388]
["bitfinex-derivatives","BTCF0:USTF0",1759254450826,0.909071,113310.0,113300.0,0.94276321]
["bitfinex-derivatives","BTCF0:USTF0",1759254451016,0.908671,113310.0,113300.0,0.94276321]
["bitfinex-derivatives","BTCF0:USTF0",1759254451324,1.32679541,113310.0,113300.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1759254451813,1.32679541,113310.0,113300.0,0.1250388]
["bitfinex-derivatives","BTCF0:USTF0",1759254452421,1.32687541,113310.0,113300.0,0.1250388]
["bitfinex-derivatives","BTCF0:USTF0",1759254452624,0.50635541,113310.0,113300.0,0.1250388]
["bitfinex-derivatives","BTCF0:USTF0",1759254452823,1.32687541,113310.0,113300.0,0.1250388]
["bitfinex-derivatives","BTCF0:USTF0",1759254454725,1.32687541,113310.0,113300.0,0.18804411]
["bitfinex-derivatives","BTCF0:USTF0",1759254460029,1.32687541,113310.0,113300.0,0.09980531]
["bitfinex-derivatives","BTCF0:USTF0",1759254462032,1.32687541,113310.0,113300.0,0.18804411]
["bitfinex-derivatives","BTCF0:USTF0",1759254462233,0.50635541,113310.0,113300.0,0.18804411]
["bitfinex-derivatives","BTCF0:USTF0",1759254462428,0.50635541,113310.0,113300.0,0.96656852]
["bitfinex-derivatives","BTCF0:USTF0",1759254462636,0.49160992,113310.0,113300.0,0.98219959]
["bitfinex-derivatives","BTCF0:USTF0",1759254462938,1.31144992,113310.0,113300.0,0.62758557]
["bitfinex-derivatives","BTCF0:USTF0",1759254463131,1.31144992,113310.0,113300.0,0.9666736]
["bitfinex-derivatives","BTCF0:USTF0",1759254463333,0.07428551,113310.0,113300.0,0.9666736]
["bitfinex-derivatives","BTCF0:USTF0",1759254463634,1.31144992,113310.0,113300.0,0.9666736]
["bitfinex-derivatives","BTCF0:USTF0",1759254465629,1.31140992,113310.0,113300.0,0.9666736]
["bitfinex-derivatives","BTCF0:USTF0",1759254469228,0.0004,113310.0,113300.0,0.9666736]
["bitfinex-derivatives","BTCF0:USTF0",1759254469428,0.41812441,113310.0,113300.0,0.9666736]
["bitfinex-derivatives","BTCF0:USTF0",1759254469629,1.23752441,113310.0,113300.0,0.9666736]
["bitfinex-derivatives","BTCF0:USTF0",1759254469831,0.41812441,113310.0,113300.0,0.9666736]
["bitfinex-derivatives","BTCF0:USTF0",1759254470335,0.0004,113310.0,113300.0,1.30335193]
["bitfinex-derivatives","BTCF0:USTF0",1759254470631,0.3538232,113320.0,113310.0,0.122891]
["bitfinex-derivatives","BTCF0:USTF0",1759254470824,1.1731832,113320.0,113310.0,0.56250612]
["bitfinex-derivatives","BTCF0:USTF0",1759254472632,1.15883989,113320.0,113310.0,0.56250612]
["bitfinex-derivatives","BTCF0:USTF0",1759254473033,1.57635302,113320.0,113310.0,0.56250612]
["bitfinex-derivatives","BTCF0:USTF0",1759254473429,1.15883989,113320.0,113310.0,0.56250612]
["bitfinex-derivatives","BTCF0:USTF0",1759254473933,0.9075832,113320.0,113310.0,0.56250612]
["bitfinex-derivatives","BTCF0:USTF0",1759254474728,1.32509633,113320.0,113310.0,0.63255134]
["bitfinex-derivatives","BTCF0:USTF0",1759254475937,0.9075832,113320.0,113310.0,0.63255134]
["bitfinex-derivatives","BTCF0:USTF0",1759254476137,1.32509633,113320.0,113310.0,0.63255134]
["bitfinex-derivatives","BTCF0:USTF0",1759254477340,0.9075832,113320.0,113310.0,0.63255134]
["bitfinex-derivatives","BTCF0:USTF0",1759254478143,0.9075032,113320.0,113310.0,0.63255134]
["bitfinex-derivatives","BTCF0:USTF0",1759254478642,0.81928,113320.0,113310.0,0.63255134]
["bitfinex-derivatives","BTCF0:USTF0",1759254478944,0.50653333,113330.0,113320.0,0.1228832]
["bitfinex-derivatives","BTCF0:USTF0",1759254479141,1.32581333,113330.0,113320.0,0.18585117]
["bitfinex-derivatives","BTCF0:USTF0",1759254479634,1.32581333,113330.0,113320.0,0.09762797]
["bitfinex-derivatives","BTCF0:USTF0",1759254479838,1.68661333,113330.0,113320.0,0.09762797]
["bitfinex-derivatives","BTCF0:USTF0",1759254480342,1.68661333,113330.0,113320.0,0.18585117]
["bitfinex-derivatives","BTCF0:USTF0",1759254481243,1.32581333,113330.0,113320.0,0.18585117]
["bitfinex-derivatives","BTCF0:USTF0",1759254481736,1.32577333,113330.0,113320.0,0.18585117]
["bitfinex-derivatives","BTCF0:USTF0",1759254482638,1.67223003,113330.0,113320.0,0.09762797]
["bitfinex-derivatives","BTCF0:USTF0",1759254484541,1.67223003,113330.0,113320.0,0.18585117]
["bitfinex-derivatives","BTCF0:USTF0",1759254484737,1.67223003,113330.0,113320.0,0.09762797]
["bitfinex-derivatives","BTCF0:USTF0",1759254485145,1.67223003,113330.0,113320.0,0.18585117]
["bitfinex-derivatives","BTCF0:USTF0",1759254486038,1.31143003,113330.0,113320.0,0.18585117]
["bitfinex-derivatives","BTCF0:USTF0",1759254487049,1.31143003,113330.0,113320.0,0.09762797]
["bitfinex-derivatives","BTCF0:USTF0",1759254487536,1.31143003,113330.0,113320.0,0.18585107]
["bitfinex-derivatives","BTCF0:USTF0",1759254488353,1.31143003,113330.0,113320.0,0.09762797]
["bitfinex-derivatives","BTCF0:USTF0",1759254489936,1.31143003,113330.0,113320.0,0.18585107]
["bitfinex-derivatives","BTCF0:USTF0",1759254490543,1.31139003,113330.0,113320.0,0.18585107]
["bitfinex-derivatives","BTCF0:USTF0",1759254490743,1.31139003,113330.0,113320.0,0.09762797]
["bitfinex-derivatives","BTCF0:USTF0",1759254491138,1.31139003,113330.0,113320.0,0.18585107]
["bitfinex-derivatives","BTCF0:USTF0",1759254491339,1.31135003,113330.0,113320.0,0.18585107]
["bitfinex-derivatives","BTCF0:USTF0",1759254492545,1.31135003,113330.0,113320.0,0.09762797]
["bitfinex-derivatives","BTCF0:USTF0",1759254493746,1.29700649,113330.0,113320.0,0.09762797]
["bitfinex-derivatives","BTCF0:USTF0",1759254493949,1.29700649,113330.0,113320.0,0.18585117]
["bitfinex-derivatives","BTCF0:USTF0",1759254494948,1.29700649,113330.0,113320.0,0.09762797]
["bitfinex-derivatives","BTCF0:USTF0",1759254495557,0.0882232,113320.0,113310.0,0.07565797]
["bitfinex-derivatives","BTCF0:USTF0",1759254495745,1.28404946,113320.0,113310.0,0.07565797]
["bitfinex-derivatives","BTCF0:USTF0",1759254497553,1.75385562,113320.0,113310.0,0.06296797]
["bitfinex-derivatives","BTCF0:USTF0",1759254497749,1.75385562,113320.0,113300.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759254497750,0.0882313,113310.0,113300.0,0.07693797]
["bitfinex-derivatives","BTCF0:USTF0",1759254497946,2.10317756,113310.0,113300.0,0.07693797]
["bitfinex-derivatives","BTCF0:USTF0",1759254498147,2.10317756,113310.0,113300.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759254498544,2.10317756,113310.0,113300.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759254500054,2.10317756,113310.0,113300.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759254500754,1.28405756,113310.0,113300.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759254500956,2.10317756,113310.0,113300.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759254501456,2.10317756,113310.0,113300.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759254502356,2.10317756,113310.0,113300.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759254503257,1.2681513,113310.0,113300.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759254503454,2.10317756,113310.0,113300.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759254504753,0.0882387,113300.0,113290.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759254504954,0.86655183,113300.0,113290.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759254505547,0.86655183,113300.0,113290.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759254506354,0.86655183,113300.0,113290.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759254506556,0.88704586,113300.0,113290.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759254507552,1.30455899,113300.0,113290.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1759254507758,0.0882465,113290.0,113280.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759254507961,2.10323276,113290.0,113280.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759254508458,2.10323276,113290.0,113280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759254510561,1.68571963,113290.0,113280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759254512060,2.10323276,113290.0,113280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759254513958,2.10323276,113290.0,113280.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759254514358,2.10323276,113290.0,113280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759254514862,1.68571963,113290.0,113280.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759254515062,2.10323276,113290.0,113280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759254515259,1.28407276,113290.0,113280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759254515467,2.10331276,113290.0,113280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759254515661,1.28407276,113290.0,113280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759254515962,2.10331276,113290.0,113280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759254516163,1.28407276,113290.0,113280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759254516366,2.10331276,113290.0,113280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759254517268,2.10327276,113290.0,113280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759254517661,2.10331276,113290.0,113280.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759254517963,2.10327276,113290.0,113280.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759254518564,2.35452945,113290.0,113280.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759254518763,1.53532945,113290.0,113280.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759254518965,2.35452945,113290.0,113280.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759254519165,1.93701632,113290.0,113280.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759254519359,1.11781632,113290.0,113280.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759254519565,1.93701632,113290.0,113280.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759254520668,1.11781632,113290.0,113280.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759254520868,1.93701632,113290.0,113280.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759254521266,1.11781632,113290.0,113280.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759254521466,1.93701632,113290.0,113280.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759254523870,1.11781632,113290.0,113280.0,0.1238441]
["bitfinex-derivatives","BTCF0:USTF0",1759254524172,1.93741632,113290.0,113280.0,0.1238441]
["bitfinex-derivatives","BTCF0:USTF0",1759254525470,1.93741632,113290.0,113280.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759254525667,2.35492945,113290.0,113280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759254526269,2.35492945,113290.0,113280.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759254526871,2.35492945,113290.0,113280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759254527067,2.35492945,113290.0,113280.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759254527371,2.35492945,113290.0,113280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759254529063,2.35492945,113290.0,113280.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759254529263,2.35492945,113290.0,113280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759254529581,1.53572945,113290.0,113280.0,0.1235941]
["bitfinex-derivatives","BTCF0:USTF0",1759254529763,1.11821632,113290.0,113280.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759254530675,1.93733632,113290.0,113280.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759254532378,2.35568613,113290.0,113280.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759254533074,1.53656613,113290.0,113280.0,0.1235941]
["bitfinex-derivatives","BTCF0:USTF0",1759254533475,2.35564613,113290.0,113280.0,0.1235941]
["bitfinex-derivatives","BTCF0:USTF0",1759254534177,2.35564613,113290.0,113280.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759254535177,2.35564613,113290.0,113280.0,0.09830797]
["bitfinex-derivatives","BTCF0:USTF0",1759254535671,1.53656613,113290.0,113280.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759254535868,1.11863466,113290.0,113280.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759254536073,1.93767466,113290.0,113280.0,0.1235941]
["bitfinex-derivatives","BTCF0:USTF0",1759254536373,1.93767466,113290.0,113280.0,0.18656207]
["bitfinex-derivatives","BTCF0:USTF0",1759254536571,1.93727466,113290.0,113280.0,0.18656207]
["bitfinex-derivatives","BTCF0:USTF0",1759254536978,1.93767466,113290.0,113280.0,0.18656207]
["bitfinex-derivatives","BTCF0:USTF0",1759254538074,1.57687466,113290.0,113280.0,0.18656207]
["bitfinex-derivatives","BTCF0:USTF0",1759254539277,0.75783466,113290.0,113280.0,0.18656207]
["bitfinex-derivatives","BTCF0:USTF0",1759254539577,1.57683466,113290.0,113280.0,0.18656207]
["bitfinex-derivatives","BTCF0:USTF0",1759254541067,1.57683466,113290.0,113280.0,0.09830797]
["bitfinex-derivatives","BTCF0:USTF0",1759254541270,1.99476613,113290.0,113280.0,0.09830797]
["bitfinex-derivatives","BTCF0:USTF0",1759254542977,1.98041744,113290.0,113280.0,0.09830797]
["bitfinex-derivatives","BTCF0:USTF0",1759254544375,2.77991343,113290.0,113280.0,0.07605797]
["bitfinex-derivatives","BTCF0:USTF0",1759254544577,2.77991343,113290.0,113280.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759254544876,2.36198196,113290.0,113280.0,0.07605797]
["bitfinex-derivatives","BTCF0:USTF0",1759254545578,2.77991343,113290.0,113280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759254545981,2.75914891,113290.0,113280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759254547380,2.34121744,113290.0,113280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759254547578,2.75914891,113290.0,113280.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759254547779,2.34121744,113290.0,113280.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759254548180,1.52221744,113290.0,113280.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759254548478,0.43509781,113290.0,113280.0,0.1248445]
["bitfinex-derivatives","BTCF0:USTF0",1759254548679,1.67190928,113290.0,113280.0,0.18781247]
["bitfinex-derivatives","BTCF0:USTF0",1759254548871,1.67190928,113290.0,113280.0,0.09955797]
["bitfinex-derivatives","BTCF0:USTF0",1759254549078,1.67150928,113290.0,113280.0,0.09955797]
["bitfinex-derivatives","BTCF0:USTF0",1759254549276,1.67190928,113290.0,113280.0,0.09955797]
["bitfinex-derivatives","BTCF0:USTF0",1759254549471,1.27096075,113290.0,113280.0,0.09955797]
["bitfinex-derivatives","BTCF0:USTF0",1759254549679,2.08984075,113290.0,113280.0,0.09955797]
["bitfinex-derivatives","BTCF0:USTF0",1759254551290,1.27096075,113290.0,113280.0,0.09955797]
["bitfinex-derivatives","BTCF0:USTF0",1759254551785,2.08980075,113290.0,113280.0,0.09955797]
["bitfinex-derivatives","BTCF0:USTF0",1759254551985,1.27096075,113290.0,113280.0,0.09955797]
["bitfinex-derivatives","BTCF0:USTF0",1759254552582,0.43509781,113290.0,113280.0,0.09955797]
["bitfinex-derivatives","BTCF0:USTF0",1759254552787,2.08980075,113290.0,113280.0,0.09955797]
["bitfinex-derivatives","BTCF0:USTF0",1759254552989,2.07545172,113290.0,113280.0,0.09955797]
["bitfinex-derivatives","BTCF0:USTF0",1759254555288,0.42074878,113290.0,113280.0,0.09955797]
["bitfinex-derivatives","BTCF0:USTF0",1759254555476,2.07541172,113290.0,113280.0,0.09955797]
["bitfinex-derivatives","BTCF0:USTF0",1759254555787,1.25661172,113290.0,113280.0,0.09955797]
["bitfinex-derivatives","BTCF0:USTF0",1759254556186,2.07537172,113290.0,113280.0,0.18781227]
["bitfinex-derivatives","BTCF0:USTF0",1759254556386,2.07537172,113290.0,113280.0,0.09955797]
["bitfinex-derivatives","BTCF0:USTF0",1759254556888,1.65744025,113290.0,113280.0,0.09955797]
["bitfinex-derivatives","BTCF0:USTF0",1759254558489,0.83868025,113290.0,113280.0,0.09955797]
["bitfinex-derivatives","BTCF0:USTF0",1759254558690,2.07533172,113290.0,113280.0,0.09955797]
["bitfinex-derivatives","BTCF0:USTF0",1759254558891,1.65740025,113290.0,113280.0,0.18781227]
["bitfinex-derivatives","BTCF0:USTF0",1759254559183,0.83868025,113290.0,113280.0,0.18781227]
["bitfinex-derivatives","BTCF0:USTF0",1759254559390,1.65736025,113290.0,113280.0,0.18781227]
["bitfinex-derivatives","BTCF0:USTF0",1759254559586,1.65736025,113290.0,113280.0,0.09955797]
["bitfinex-derivatives","BTCF0:USTF0",1759254559894,2.07529172,113290.0,113280.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759254562694,1.25661172,113290.0,113280.0,0.1248443]
["bitfinex-derivatives","BTCF0:USTF0",1759254562882,2.07525172,113290.0,113280.0,0.18781227]
["bitfinex-derivatives","BTCF0:USTF0",1759254563086,1.65732025,113290.0,113280.0,0.18781227]
["bitfinex-derivatives","BTCF0:USTF0",1759254564191,0.83868025,113290.0,113280.0,0.18781227]
["bitfinex-derivatives","BTCF0:USTF0",1759254564797,1.65728025,113290.0,113280.0,0.18781227]
["bitfinex-derivatives","BTCF0:USTF0",1759254566390,0.47788025,113290.0,113280.0,1.00574374]
["bitfinex-derivatives","BTCF0:USTF0",1759254566583,1.29604025,113290.0,113280.0,1.00574374]
["bitfinex-derivatives","BTCF0:USTF0",1759254566785,1.29644025,113290.0,113280.0,1.00574374]
["bitfinex-derivatives","BTCF0:USTF0",1759254567291,1.29644025,113290.0,113280.0,0.58781227]
["bitfinex-derivatives","BTCF0:USTF0",1759254570590,0.0004,113290.0,113280.0,1.72150724]
["bitfinex-derivatives","BTCF0:USTF0",1759254570786,0.50775887,113320.0,113310.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759254571094,1.7298248,113320.0,113310.0,0.09719211]
["bitfinex-derivatives","BTCF0:USTF0",1759254571294,1.7302248,113320.0,113310.0,0.09719211]
["bitfinex-derivatives","BTCF0:USTF0",1759254571595,2.0910248,113320.0,113310.0,0.09719211]
["bitfinex-derivatives","BTCF0:USTF0",1759254571891,2.92962966,113320.0,113310.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759254572493,2.93857873,113320.0,113310.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759254572695,0.088231,113310.0,113300.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759254572888,1.28489394,113310.0,113300.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759254575396,1.28489394,113310.0,113300.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759254576498,1.28489394,113310.0,113300.0,0.09719211]
["bitfinex-derivatives","BTCF0:USTF0",1759254576698,1.28489394,113310.0,113300.0,0.07576211]
["bitfinex-derivatives","BTCF0:USTF0",1759254577091,1.28489394,113310.0,113300.0,0.09719211]
["bitfinex-derivatives","BTCF0:USTF0",1759254577694,2.10321394,113310.0,113300.0,0.09719211]
["bitfinex-derivatives","BTCF0:USTF0",1759254580200,2.10321394,113310.0,113300.0,0.07576211]
["bitfinex-derivatives","BTCF0:USTF0",1759254582602,2.10321394,113310.0,113300.0,0.09719211]
["bitfinex-derivatives","BTCF0:USTF0",1759254583404,2.10321394,113310.0,113300.0,0.10611573]
["bitfinex-derivatives","BTCF0:USTF0",1759254584201,1.28489394,113310.0,113300.0,0.10611573]
["bitfinex-derivatives","BTCF0:USTF0",1759254584406,2.10305394,113310.0,113300.0,0.10611573]
["bitfinex-derivatives","BTCF0:USTF0",1759254584901,1.28489394,113310.0,113300.0,0.13120232]
["bitfinex-derivatives","BTCF0:USTF0",1759254585104,1.74225394,113310.0,113300.0,0.13120232]
["bitfinex-derivatives","BTCF0:USTF0",1759254585297,1.74225394,113310.0,113300.0,0.04296362]
["bitfinex-derivatives","BTCF0:USTF0",1759254585500,2.10305394,113310.0,113300.0,0.04296362]
["bitfinex-derivatives","BTCF0:USTF0",1759254585702,1.28489394,113310.0,113300.0,0.04296362]
["bitfinex-derivatives","BTCF0:USTF0",1759254585905,2.10301394,113310.0,113300.0,0.04296362]
["bitfinex-derivatives","BTCF0:USTF0",1759254586605,1.28489394,113310.0,113300.0,0.04296362]
["bitfinex-derivatives","BTCF0:USTF0",1759254587106,2.10297394,113310.0,113300.0,0.04296362]
["bitfinex-derivatives","BTCF0:USTF0",1759254587407,2.10297394,113310.0,113300.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759254588909,2.10297394,113310.0,113300.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759254589207,1.267111,113310.0,113300.0,0.13311033]
["bitfinex-derivatives","BTCF0:USTF0",1759254589409,2.10297394,113310.0,113300.0,0.13311033]
["bitfinex-derivatives","BTCF0:USTF0",1759254589907,2.10297394,113310.0,113300.0,0.04487163]
["bitfinex-derivatives","BTCF0:USTF0",1759254590106,2.10297394,113310.0,113300.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759254591011,1.28489394,113310.0,113300.0,0.04474202]
["bitfinex-derivatives","BTCF0:USTF0",1759254591204,2.10289394,113310.0,113300.0,0.04474202]
["bitfinex-derivatives","BTCF0:USTF0",1759254591403,2.10289394,113310.0,113300.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759254592309,2.10258178,113310.0,113300.0,0.09905211]
["bitfinex-derivatives","BTCF0:USTF0",1759254592612,2.10254178,113310.0,113300.0,0.18729081]
["bitfinex-derivatives","BTCF0:USTF0",1759254593508,2.10254178,113310.0,113300.0,0.09905211]
["bitfinex-derivatives","BTCF0:USTF0",1759254594707,1.28458178,113310.0,113300.0,0.18729081]
["bitfinex-derivatives","BTCF0:USTF0",1759254594907,2.08815547,113310.0,113300.0,0.18729081]
["bitfinex-derivatives","BTCF0:USTF0",1759254595106,0.07388469,113310.0,113300.0,0.18729081]
["bitfinex-derivatives","BTCF0:USTF0",1759254595310,0.07388469,113310.0,113300.0,0.58729081]
["bitfinex-derivatives","BTCF0:USTF0",1759254595503,1.30958008,113310.0,113300.0,0.5241387]
["bitfinex-derivatives","BTCF0:USTF0",1759254595702,0.49166008,113310.0,113300.0,0.5241387]
["bitfinex-derivatives","BTCF0:USTF0",1759254595909,1.30994008,113310.0,113300.0,0.5241387]
["bitfinex-derivatives","BTCF0:USTF0",1759254596510,0.49206008,113310.0,113300.0,0.5241387]
["bitfinex-derivatives","BTCF0:USTF0",1759254596711,1.30994008,113310.0,113300.0,0.59560876]
["bitfinex-derivatives","BTCF0:USTF0",1759254596911,0.89216469,113310.0,113300.0,0.59560876]
["bitfinex-derivatives","BTCF0:USTF0",1759254597116,1.30994008,113310.0,113300.0,0.59560876]
["bitfinex-derivatives","BTCF0:USTF0",1759254597516,0.49206008,113310.0,113300.0,0.59560876]
["bitfinex-derivatives","BTCF0:USTF0",1759254597720,1.30994008,113310.0,113300.0,0.59560876]
["bitfinex-derivatives","BTCF0:USTF0",1759254598724,0.0004,113310.0,113300.0,0.59560876]
["bitfinex-derivatives","BTCF0:USTF0",1759254598922,0.81824,113310.0,113300.0,0.59560876]
["bitfinex-derivatives","BTCF0:USTF0",1759254599124,0.81784,113310.0,113300.0,0.59560876]
["bitfinex-derivatives","BTCF0:USTF0",1759254599329,0.86760399,113320.0,113310.0,0.1249709]
["bitfinex-derivatives","BTCF0:USTF0",1759254599625,1.68460399,113320.0,113310.0,0.18814689]
["bitfinex-derivatives","BTCF0:USTF0",1759254599829,1.68500399,113320.0,113310.0,0.18814689]
["bitfinex-derivatives","BTCF0:USTF0",1759254600226,0.0004,113320.0,113310.0,0.5249709]
["bitfinex-derivatives","BTCF0:USTF0",1759254600521,0.86759509,113330.0,113320.0,0.1249622]
["bitfinex-derivatives","BTCF0:USTF0",1759254600723,1.68459509,113330.0,113320.0,0.18815121]
["bitfinex-derivatives","BTCF0:USTF0",1759254600928,1.68539509,113330.0,113320.0,0.18815121]
["bitfinex-derivatives","BTCF0:USTF0",1759254601130,1.68539509,113330.0,113320.0,0.1249622]
["bitfinex-derivatives","BTCF0:USTF0",1759254601329,1.68539509,113330.0,113320.0,0.18813403]
["bitfinex-derivatives","BTCF0:USTF0",1759254601627,0.3608,113350.0,113330.0,0.1249544]
["bitfinex-derivatives","BTCF0:USTF0",1759254601826,0.450606,113350.0,113340.0,0.1249466]
["bitfinex-derivatives","BTCF0:USTF0",1759254602126,0.41777539,113350.0,113340.0,0.1249466]
["bitfinex-derivatives","BTCF0:USTF0",1759254602328,0.41777539,113350.0,113340.0,0.18811621]
["bitfinex-derivatives","BTCF0:USTF0",1759254602329,1.23589539,113350.0,113340.0,0.18811621]
["bitfinex-derivatives","BTCF0:USTF0",1759254602629,1.23549539,113350.0,113340.0,0.58811621]
["bitfinex-derivatives","BTCF0:USTF0",1759254603031,1.32409439,113350.0,113340.0,0.94891621]
["bitfinex-derivatives","BTCF0:USTF0",1759254603222,1.32409439,113350.0,113340.0,0.8857466]
["bitfinex-derivatives","BTCF0:USTF0",1759254603727,0.0004,113350.0,113340.0,1.3666916]
["bitfinex-derivatives","BTCF0:USTF0",1759254603922,0.81808,113350.0,113340.0,1.30352199]
["bitfinex-derivatives","BTCF0:USTF0",1759254604223,0.81808,113350.0,113340.0,1.43805237]
["bitfinex-derivatives","BTCF0:USTF0",1759254604432,0.9062792,113350.0,113340.0,1.43805237]
["bitfinex-derivatives","BTCF0:USTF0",1759254604622,0.9062792,113350.0,113340.0,1.02027698]
["bitfinex-derivatives","BTCF0:USTF0",1759254604827,0.9062792,113350.0,113340.0,1.43805237]
["bitfinex-derivatives","BTCF0:USTF0",1759254606234,0.9062792,113350.0,113340.0,1.37512205]
["bitfinex-derivatives","BTCF0:USTF0",1759254606431,0.81808,113350.0,113340.0,0.95734666]
["bitfinex-derivatives","BTCF0:USTF0",1759254606729,0.81808,113350.0,113340.0,1.38439669]
["bitfinex-derivatives","BTCF0:USTF0",1759254607326,0.81788,113350.0,113340.0,1.38439669]
["bitfinex-derivatives","BTCF0:USTF0",1759254607530,0.906079,113350.0,113340.0,0.9666213]
["bitfinex-derivatives","BTCF0:USTF0",1759254607727,0.906079,113350.0,113340.0,1.38439669]
["bitfinex-derivatives","BTCF0:USTF0",1759254608029,0.906079,113350.0,113340.0,0.9666213]
["bitfinex-derivatives","BTCF0:USTF0",1759254608233,0.906079,113350.0,113340.0,0.5666213]
["bitfinex-derivatives","BTCF0:USTF0",1759254609130,1.32385439,113350.0,113340.0,0.9666213]
["bitfinex-derivatives","BTCF0:USTF0",1759254609330,1.32385439,113350.0,113340.0,0.5666213]
["bitfinex-derivatives","BTCF0:USTF0",1759254609932,1.32385439,113350.0,113340.0,0.4784147]
["bitfinex-derivatives","BTCF0:USTF0",1759254610230,2.08465439,113350.0,113340.0,0.0943247]
["bitfinex-derivatives","BTCF0:USTF0",1759254610420,2.08465439,113350.0,113340.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759254611532,2.08465439,113350.0,113340.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759254612428,1.305919,113350.0,113340.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759254612633,1.72365439,113350.0,113340.0,0.1249466]
["bitfinex-derivatives","BTCF0:USTF0",1759254612828,1.72365439,113350.0,113340.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759254613029,1.72325439,113350.0,113340.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759254613427,1.72365439,113350.0,113340.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759254614133,2.08445439,113350.0,113340.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759254614631,2.50222978,113350.0,113340.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759254615323,2.08445439,113350.0,113340.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759254615530,2.50222978,113350.0,113340.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759254615730,2.08445439,113350.0,113340.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759254616032,2.50222978,113350.0,113340.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759254616436,0.0882067,113340.0,113330.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759254616635,1.28455748,113340.0,113330.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759254616829,0.9054067,113340.0,113330.0,0.1249544]
["bitfinex-derivatives","BTCF0:USTF0",1759254617029,0.0881989,113350.0,113340.0,0.1231067]
["bitfinex-derivatives","BTCF0:USTF0",1759254617337,1.32397429,113350.0,113340.0,0.1231067]
["bitfinex-derivatives","BTCF0:USTF0",1759254617528,1.32317429,113350.0,113340.0,0.1231067]
["bitfinex-derivatives","BTCF0:USTF0",1759254617728,0.50637429,113350.0,113340.0,0.1231067]
["bitfinex-derivatives","BTCF0:USTF0",1759254617928,0.9057989,113350.0,113340.0,0.4839067]
["bitfinex-derivatives","BTCF0:USTF0",1759254618130,0.9053989,113350.0,113340.0,0.4839067]
["bitfinex-derivatives","BTCF0:USTF0",1759254618331,0.0885989,113350.0,113340.0,0.4839067]
["bitfinex-derivatives","BTCF0:USTF0",1759254618537,0.9057989,113350.0,113340.0,0.4839067]
["bitfinex-derivatives","BTCF0:USTF0",1759254618935,0.9057589,113350.0,113340.0,0.4839067]
["bitfinex-derivatives","BTCF0:USTF0",1759254619232,0.0008,113360.0,113350.0,0.1247489]
["bitfinex-derivatives","BTCF0:USTF0",1759254619435,0.81796,113360.0,113350.0,0.90332429]
["bitfinex-derivatives","BTCF0:USTF0",1759254619836,0.81716,113360.0,113350.0,0.90332429]
["bitfinex-derivatives","BTCF0:USTF0",1759254620036,0.81756,113360.0,113350.0,0.90332429]
["bitfinex-derivatives","BTCF0:USTF0",1759254620238,0.9057511,113360.0,113350.0,0.90332429]
["bitfinex-derivatives","BTCF0:USTF0",1759254620538,0.9057511,113360.0,113350.0,0.4855489]
["bitfinex-derivatives","BTCF0:USTF0",1759254620840,0.9057111,113360.0,113350.0,0.4855489]
["bitfinex-derivatives","BTCF0:USTF0",1759254621134,0.0004,113360.0,113350.0,0.4855489]
["bitfinex-derivatives","BTCF0:USTF0",1759254621328,0.0004,113360.0,113350.0,1.30332429]
["bitfinex-derivatives","BTCF0:USTF0",1759254621525,0.0881761,113380.0,113370.0,0.1015677]
["bitfinex-derivatives","BTCF0:USTF0",1759254621733,0.6092961,113380.0,113370.0,0.1247277]
["bitfinex-derivatives","BTCF0:USTF0",1759254622340,0.6092961,113380.0,113370.0,0.13360401]
["bitfinex-derivatives","BTCF0:USTF0",1759254622541,0.6084961,113380.0,113370.0,0.13360401]
["bitfinex-derivatives","BTCF0:USTF0",1759254622735,0.6088961,113380.0,113370.0,0.13360401]
["bitfinex-derivatives","BTCF0:USTF0",1759254623441,0.0004,113380.0,113370.0,0.49440401]
["bitfinex-derivatives","BTCF0:USTF0",1759254623638,0.0881678,113390.0,113380.0,0.1247255]
["bitfinex-derivatives","BTCF0:USTF0",1759254623939,0.9059678,113390.0,113380.0,0.1247255]
["bitfinex-derivatives","BTCF0:USTF0",1759254624143,1.32294319,113390.0,113380.0,0.1247255]
["bitfinex-derivatives","BTCF0:USTF0",1759254624335,1.32334319,113390.0,113380.0,0.1247255]
["bitfinex-derivatives","BTCF0:USTF0",1759254624939,1.32334319,113390.0,113380.0,0.4855255]
["bitfinex-derivatives","BTCF0:USTF0",1759254625142,1.32334319,113390.0,113380.0,0.1247255]
["bitfinex-derivatives","BTCF0:USTF0",1759254625327,1.32334319,113390.0,113380.0,0.4855255]
["bitfinex-derivatives","BTCF0:USTF0",1759254625529,0.86673509,113410.0,113400.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254625734,1.68525509,113410.0,113400.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1759254626139,1.68365509,113410.0,113400.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759254626335,1.68405509,113410.0,113400.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759254627538,0.41817539,113410.0,113400.0,0.1247102]
["bitfinex-derivatives","BTCF0:USTF0",1759254627733,0.41817539,113410.0,113400.0,0.5247102]
["bitfinex-derivatives","BTCF0:USTF0",1759254627940,0.8172,113410.0,113400.0,0.94248559]
["bitfinex-derivatives","BTCF0:USTF0",1759254628136,0.9049524,113410.0,113400.0,0.5247102]
["bitfinex-derivatives","BTCF0:USTF0",1759254628442,0.9049524,113410.0,113400.0,0.8855102]
["bitfinex-derivatives","BTCF0:USTF0",1759254628443,1.23497539,113410.0,113400.0,0.8855102]
["bitfinex-derivatives","BTCF0:USTF0",1759254628637,0.8172,113410.0,113400.0,0.8855102]
["bitfinex-derivatives","BTCF0:USTF0",1759254628839,0.9053522,113410.0,113400.0,0.8855102]
["bitfinex-derivatives","BTCF0:USTF0",1759254629242,1.32312759,113410.0,113400.0,0.8855102]
["bitfinex-derivatives","BTCF0:USTF0",1759254629444,0.0004,113410.0,113400.0,1.30328559]
["bitfinex-derivatives","BTCF0:USTF0",1759254629631,0.41777539,113420.0,113410.0,0.1247022]
["bitfinex-derivatives","BTCF0:USTF0",1759254629836,0.50591719,113430.0,113420.0,0.1246944]
["bitfinex-derivatives","BTCF0:USTF0",1759254630344,1.32263719,113430.0,113420.0,0.1246944]
["bitfinex-derivatives","BTCF0:USTF0",1759254630539,1.32263719,113430.0,113420.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759254630738,1.32303719,113430.0,113420.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759254631042,1.68383719,113430.0,113420.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759254631246,2.50161258,113430.0,113420.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254631634,0.0881452,113420.0,113410.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254631838,0.86672059,113420.0,113410.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254632847,1.26672059,113420.0,113410.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254633441,0.8489452,113420.0,113410.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254633745,1.26672059,113420.0,113410.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254634245,1.30195513,113420.0,113410.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254635842,0.0881522,113410.0,113400.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254636039,1.71840213,113410.0,113400.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254641652,1.2653922,113410.0,113400.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759254641844,0.4489522,113410.0,113400.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759254642047,1.2656722,113410.0,113400.0,0.124711]
["bitfinex-derivatives","BTCF0:USTF0",1759254642855,0.9048722,113410.0,113400.0,0.124711]
["bitfinex-derivatives","BTCF0:USTF0",1759254643449,0.0885522,113410.0,113400.0,0.124711]
["bitfinex-derivatives","BTCF0:USTF0",1759254643749,0.9048322,113410.0,113400.0,0.124711]
["bitfinex-derivatives","BTCF0:USTF0",1759254644055,0.9044322,113410.0,113400.0,0.524711]
["bitfinex-derivatives","BTCF0:USTF0",1759254644355,0.9048322,113410.0,113400.0,0.524711]
["bitfinex-derivatives","BTCF0:USTF0",1759254644855,0.0885522,113410.0,113400.0,0.524711]
["bitfinex-derivatives","BTCF0:USTF0",1759254645057,0.9047922,113410.0,113400.0,0.524711]
["bitfinex-derivatives","BTCF0:USTF0",1759254646157,0.0885522,113410.0,113400.0,0.524711]
["bitfinex-derivatives","BTCF0:USTF0",1759254646359,0.9047522,113410.0,113400.0,0.524711]
["bitfinex-derivatives","BTCF0:USTF0",1759254646856,0.0885522,113410.0,113400.0,0.524711]
["bitfinex-derivatives","BTCF0:USTF0",1759254647056,0.9047522,113410.0,113400.0,0.524711]
["bitfinex-derivatives","BTCF0:USTF0",1759254649651,0.89416807,113410.0,113400.0,0.524711]
["bitfinex-derivatives","BTCF0:USTF0",1759254650053,1.707978,113410.0,113400.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759254650356,1.707978,113410.0,113400.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254651153,1.707978,113410.0,113400.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759254651359,2.107978,113410.0,113400.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254652156,0.0881613,113400.0,113390.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254652362,0.92269913,113400.0,113390.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254654267,0.99106683,113400.0,113390.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254654460,0.97033893,113400.0,113390.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254655361,0.4489613,113400.0,113390.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254655664,0.97033893,113400.0,113390.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254656956,1.89171656,113400.0,113390.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254657154,0.0881687,113390.0,113380.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254657355,1.78630633,113390.0,113380.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254659068,1.78630633,113390.0,113380.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759254659668,1.78630633,113390.0,113380.0,0.1238164]
["bitfinex-derivatives","BTCF0:USTF0",1759254660169,1.78670633,113390.0,113380.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759254662072,1.2653287,113390.0,113380.0,0.1238165]
["bitfinex-derivatives","BTCF0:USTF0",1759254662370,0.0885687,113390.0,113380.0,0.8846165]
["bitfinex-derivatives","BTCF0:USTF0",1759254662572,0.97034413,113400.0,113390.0,0.1244087]
["bitfinex-derivatives","BTCF0:USTF0",1759254662869,1.78622413,113400.0,113390.0,0.1244087]
["bitfinex-derivatives","BTCF0:USTF0",1759254663068,1.78622413,113400.0,113390.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759254663667,1.78662413,113400.0,113390.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759254663866,1.78622413,113400.0,113390.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759254664370,1.78662413,113400.0,113390.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759254665570,1.78662413,113400.0,113390.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759254670374,2.70800176,113400.0,113390.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759254672373,2.91670232,113400.0,113390.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759254673968,2.91670232,113400.0,113380.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254673969,0.0881687,113390.0,113380.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254674163,1.28327258,113390.0,113380.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254674475,1.30374277,113390.0,113380.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759254677072,1.30374277,113390.0,113380.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759254678375,0.46943889,113390.0,113380.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759254678574,1.30374277,113390.0,113380.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759254679177,1.30374277,113390.0,113380.0,0.09857032]
["bitfinex-derivatives","BTCF0:USTF0",1759254682173,1.28327258,113390.0,113380.0,0.09857032]
["bitfinex-derivatives","BTCF0:USTF0",1759254682576,0.4489687,113390.0,113380.0,0.09857032]
["bitfinex-derivatives","BTCF0:USTF0",1759254682779,1.32084064,113390.0,113380.0,0.51572226]
["bitfinex-derivatives","BTCF0:USTF0",1759254683080,1.32084064,113390.0,113380.0,0.18674682]
["bitfinex-derivatives","BTCF0:USTF0",1759254683767,1.32124064,113390.0,113380.0,0.18674682]
["bitfinex-derivatives","BTCF0:USTF0",1759254686783,0.9040887,113390.0,113380.0,0.09857032]
["bitfinex-derivatives","BTCF0:USTF0",1759254686983,1.32124064,113390.0,113380.0,0.18674672]
["bitfinex-derivatives","BTCF0:USTF0",1759254688283,1.32124064,113390.0,113380.0,0.58674672]
["bitfinex-derivatives","BTCF0:USTF0",1759254689071,1.32124064,113390.0,113380.0,0.5238164]
["bitfinex-derivatives","BTCF0:USTF0",1759254689275,1.30674519,113390.0,113380.0,0.8846164]
["bitfinex-derivatives","BTCF0:USTF0",1759254689470,0.9039288,113390.0,113380.0,1.38058346]
["bitfinex-derivatives","BTCF0:USTF0",1759254689682,1.32068074,113390.0,113380.0,1.38058346]
["bitfinex-derivatives","BTCF0:USTF0",1759254690182,1.32108074,113390.0,113380.0,1.38058346]
["bitfinex-derivatives","BTCF0:USTF0",1759254690384,1.32068074,113390.0,113380.0,1.38058346]
["bitfinex-derivatives","BTCF0:USTF0",1759254690684,1.32108074,113390.0,113380.0,1.38058346]
["bitfinex-derivatives","BTCF0:USTF0",1759254691791,0.00061969,113400.0,113390.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759254691984,0.81551127,113400.0,113390.0,1.71847258]
["bitfinex-derivatives","BTCF0:USTF0",1759254692183,0.81551127,113400.0,113390.0,1.7972877]
["bitfinex-derivatives","BTCF0:USTF0",1759254692485,0.81591127,113400.0,113390.0,1.71847258]
["bitfinex-derivatives","BTCF0:USTF0",1759254692781,0.81551127,113400.0,113390.0,1.71847258]
["bitfinex-derivatives","BTCF0:USTF0",1759254692985,0.81591127,113400.0,113390.0,1.71847258]
["bitfinex-derivatives","BTCF0:USTF0",1759254693177,0.81591127,113400.0,113390.0,1.79733366]
["bitfinex-derivatives","BTCF0:USTF0",1759254696988,0.81591127,113400.0,113390.0,0.96302978]
["bitfinex-derivatives","BTCF0:USTF0",1759254697176,0.81591127,113400.0,113390.0,1.79733366]
["bitfinex-derivatives","BTCF0:USTF0",1759254699488,0.81591127,113400.0,113390.0,1.39733366]
["bitfinex-derivatives","BTCF0:USTF0",1759254700281,0.81591127,113400.0,113390.0,1.31847258]
["bitfinex-derivatives","BTCF0:USTF0",1759254700784,0.0889453,113420.0,113410.0,0.1233531]
["bitfinex-derivatives","BTCF0:USTF0",1759254700988,1.32109724,113420.0,113410.0,0.90130504]
["bitfinex-derivatives","BTCF0:USTF0",1759254701382,1.32109724,113420.0,113410.0,0.4841531]
["bitfinex-derivatives","BTCF0:USTF0",1759254701784,1.32109724,113420.0,113410.0,0.90130504]
["bitfinex-derivatives","BTCF0:USTF0",1759254701983,1.32109724,113420.0,113410.0,0.4841532]
["bitfinex-derivatives","BTCF0:USTF0",1759254702183,1.32109724,113420.0,113410.0,0.90130514]
["bitfinex-derivatives","BTCF0:USTF0",1759254702789,1.73824918,113420.0,113410.0,0.90130514]
["bitfinex-derivatives","BTCF0:USTF0",1759254702991,1.32109724,113420.0,113410.0,0.90130514]
["bitfinex-derivatives","BTCF0:USTF0",1759254703392,1.32109724,113420.0,113410.0,0.4841532]
["bitfinex-derivatives","BTCF0:USTF0",1759254704388,1.73824918,113420.0,113410.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759254704691,2.49904918,113420.0,113410.0,0.08316128]
["bitfinex-derivatives","BTCF0:USTF0",1759254704885,2.49904918,113420.0,113410.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759254705190,1.6647453,113420.0,113410.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759254705394,2.49904918,113420.0,113410.0,0.1233531]
["bitfinex-derivatives","BTCF0:USTF0",1759254705692,2.13824918,113420.0,113410.0,0.1233531]
["bitfinex-derivatives","BTCF0:USTF0",1759254707494,2.13824918,113420.0,113410.0,0.4841531]
["bitfinex-derivatives","BTCF0:USTF0",1759254707697,1.72109724,113420.0,113410.0,0.4841531]
["bitfinex-derivatives","BTCF0:USTF0",1759254707892,1.32109724,113420.0,113410.0,0.90130504]
["bitfinex-derivatives","BTCF0:USTF0",1759254708090,0.9031453,113420.0,113410.0,0.90130504]
["bitfinex-derivatives","BTCF0:USTF0",1759254708294,1.32069724,113420.0,113410.0,0.90130504]
["bitfinex-derivatives","BTCF0:USTF0",1759254708997,1.32069724,113420.0,113410.0,0.4841531]
["bitfinex-derivatives","BTCF0:USTF0",1759254709197,1.32069724,113420.0,113410.0,0.97281861]
["bitfinex-derivatives","BTCF0:USTF0",1759254710197,0.50569724,113420.0,113410.0,0.97281861]
["bitfinex-derivatives","BTCF0:USTF0",1759254710701,1.32045724,113420.0,113410.0,0.97281861]
["bitfinex-derivatives","BTCF0:USTF0",1759254711795,0.50569724,113420.0,113410.0,0.97281861]
["bitfinex-derivatives","BTCF0:USTF0",1759254712100,0.50569724,113420.0,113410.0,0.55566667]
["bitfinex-derivatives","BTCF0:USTF0",1759254712297,1.32041724,113420.0,113410.0,0.55566667]
["bitfinex-derivatives","BTCF0:USTF0",1759254713495,0.50569724,113420.0,113410.0,0.55566667]
["bitfinex-derivatives","BTCF0:USTF0",1759254713801,1.32037724,113420.0,113410.0,0.55566667]
["bitfinex-derivatives","BTCF0:USTF0",1759254714197,1.32008418,113420.0,113410.0,0.61865086]
["bitfinex-derivatives","BTCF0:USTF0",1759254716605,1.32008418,113420.0,113410.0,0.25785086]
["bitfinex-derivatives","BTCF0:USTF0",1759254716996,1.32008418,113420.0,113410.0,0.19486667]
["bitfinex-derivatives","BTCF0:USTF0",1759254717200,1.32008418,113420.0,113410.0,0.25785086]
["bitfinex-derivatives","BTCF0:USTF0",1759254717696,1.32008418,113420.0,113410.0,0.14838776]
["bitfinex-derivatives","BTCF0:USTF0",1759254718103,1.72008418,113420.0,113410.0,0.23654076]
["bitfinex-derivatives","BTCF0:USTF0",1759254720201,0.4885453,113420.0,113410.0,0.25763076]
["bitfinex-derivatives","BTCF0:USTF0",1759254720501,1.3026653,113420.0,113410.0,0.61843076]
["bitfinex-derivatives","BTCF0:USTF0",1759254720803,1.13140088,113430.0,113420.0,0.1219749]
["bitfinex-derivatives","BTCF0:USTF0",1759254721001,1.94672088,113430.0,113420.0,0.1219749]
["bitfinex-derivatives","BTCF0:USTF0",1759254721203,1.94592088,113430.0,113420.0,0.1219749]
["bitfinex-derivatives","BTCF0:USTF0",1759254721506,1.529462,113430.0,113420.0,0.1219749]
["bitfinex-derivatives","BTCF0:USTF0",1759254721707,1.94632088,113430.0,113420.0,0.1219749]
["bitfinex-derivatives","BTCF0:USTF0",1759254722209,1.13180088,113430.0,113420.0,0.1219749]
["bitfinex-derivatives","BTCF0:USTF0",1759254722504,2.36313976,113430.0,113420.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759254722901,2.36313976,113430.0,113420.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1759254723101,2.36313976,113430.0,113420.0,0.1219753]
["bitfinex-derivatives","BTCF0:USTF0",1759254723102,0.714942,113430.0,113420.0,0.1219753]
["bitfinex-derivatives","BTCF0:USTF0",1759254723401,1.58544088,113430.0,113420.0,0.1219753]
["bitfinex-derivatives","BTCF0:USTF0",1759254723603,1.58544088,113430.0,113420.0,0.18495949]
["bitfinex-derivatives","BTCF0:USTF0",1759254724110,0.77100088,113430.0,113420.0,0.18495949]
["bitfinex-derivatives","BTCF0:USTF0",1759254724511,1.58544088,113430.0,113420.0,0.18495949]
["bitfinex-derivatives","BTCF0:USTF0",1759254725505,0.77100088,113430.0,113420.0,0.18495949]
["bitfinex-derivatives","BTCF0:USTF0",1759254725708,0.354142,113430.0,113420.0,0.18495949]
["bitfinex-derivatives","BTCF0:USTF0",1759254726012,1.15421096,113430.0,113420.0,0.18495949]
["bitfinex-derivatives","BTCF0:USTF0",1759254726211,1.15381096,113430.0,113420.0,0.18495949]
["bitfinex-derivatives","BTCF0:USTF0",1759254726413,1.15421096,113430.0,113420.0,0.18495949]
["bitfinex-derivatives","BTCF0:USTF0",1759254726812,1.06606896,113430.0,113420.0,0.56559984]
["bitfinex-derivatives","BTCF0:USTF0",1759254727014,1.06566896,113430.0,113420.0,0.92639984]
["bitfinex-derivatives","BTCF0:USTF0",1759254727409,1.06606896,113430.0,113420.0,0.92639984]
["bitfinex-derivatives","BTCF0:USTF0",1759254727610,1.15420606,113430.0,113420.0,0.92639984]
["bitfinex-derivatives","BTCF0:USTF0",1759254728307,0.9029371,113430.0,113420.0,0.92639984]
["bitfinex-derivatives","BTCF0:USTF0",1759254729413,0.9029371,113430.0,113420.0,0.50954096]
["bitfinex-derivatives","BTCF0:USTF0",1759254730009,0.89235526,113430.0,113420.0,0.5882712]
["bitfinex-derivatives","BTCF0:USTF0",1759254730811,0.89235526,113430.0,113420.0,1.00513008]
["bitfinex-derivatives","BTCF0:USTF0",1759254732416,0.89235526,113430.0,113420.0,0.92639984]
["bitfinex-derivatives","BTCF0:USTF0",1759254733817,0.89235526,113430.0,113420.0,0.50954096]
["bitfinex-derivatives","BTCF0:USTF0",1759254734615,1.30921414,113430.0,113420.0,0.50954096]
["bitfinex-derivatives","BTCF0:USTF0",1759254734811,2.48687302,113430.0,113420.0,0.03060977]
["bitfinex-derivatives","BTCF0:USTF0",1759254735011,0.0881436,113420.0,113410.0,0.14848039]
["bitfinex-derivatives","BTCF0:USTF0",1759254735216,0.86580248,113420.0,113410.0,0.14848039]
["bitfinex-derivatives","BTCF0:USTF0",1759254735615,1.26580248,113420.0,113410.0,0.14848039]
["bitfinex-derivatives","BTCF0:USTF0",1759254735919,1.26580248,113420.0,113410.0,0.08540357]
["bitfinex-derivatives","BTCF0:USTF0",1759254736121,1.26580248,113420.0,113410.0,0.10649357]
["bitfinex-derivatives","BTCF0:USTF0",1759254736514,1.26580248,113420.0,113410.0,0.14848039]
["bitfinex-derivatives","BTCF0:USTF0",1759254737522,1.26580248,113420.0,113410.0,0.13459039]
["bitfinex-derivatives","BTCF0:USTF0",1759254737727,1.2746508,113420.0,113410.0,0.06307682]
["bitfinex-derivatives","BTCF0:USTF0",1759254738321,1.2746508,113420.0,113410.0,0.07661682]
["bitfinex-derivatives","BTCF0:USTF0",1759254738724,1.26580248,113420.0,113410.0,0.07661682]
["bitfinex-derivatives","BTCF0:USTF0",1759254738917,1.26580248,113420.0,113410.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759254739826,2.08000248,113420.0,113410.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759254740920,0.0881514,113410.0,113400.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759254741223,0.86581028,113410.0,113400.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759254741725,0.86581028,113410.0,113400.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759254741923,0.4489514,113410.0,113400.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759254742124,1.68001028,113410.0,113400.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759254742329,1.68001028,113410.0,113400.0,0.1248795]
["bitfinex-derivatives","BTCF0:USTF0",1759254742928,1.2631514,113410.0,113400.0,0.1248795]
["bitfinex-derivatives","BTCF0:USTF0",1759254743124,0.4489514,113410.0,113400.0,0.1248795]
["bitfinex-derivatives","BTCF0:USTF0",1759254743326,0.4489514,113410.0,113400.0,0.18795632]
["bitfinex-derivatives","BTCF0:USTF0",1759254743627,0.0004,113410.0,113400.0,1.3656152]
["bitfinex-derivatives","BTCF0:USTF0",1759254743826,0.8146,113410.0,113400.0,1.3656152]
["bitfinex-derivatives","BTCF0:USTF0",1759254744016,0.9023515,113410.0,113400.0,1.3656152]
["bitfinex-derivatives","BTCF0:USTF0",1759254744219,0.9023515,113410.0,113400.0,0.94875632]
["bitfinex-derivatives","BTCF0:USTF0",1759254744220,0.9027515,113410.0,113400.0,0.94875632]
["bitfinex-derivatives","BTCF0:USTF0",1759254745521,1.31961038,113410.0,113400.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1759254745726,1.31961038,113410.0,113400.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759254746229,1.31961038,113410.0,113400.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759254746927,1.31961038,113410.0,113400.0,0.1248791]
["bitfinex-derivatives","BTCF0:USTF0",1759254747626,1.31961038,113410.0,113400.0,0.18795592]
["bitfinex-derivatives","BTCF0:USTF0",1759254748431,1.31961038,113410.0,113400.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759254749532,1.31961038,113410.0,113400.0,0.1248788]
["bitfinex-derivatives","BTCF0:USTF0",1759254749830,1.31961038,113410.0,113400.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759254750433,1.31961038,113410.0,113400.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759254750434,1.2635515,113410.0,113400.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759254750635,1.68041038,113410.0,113400.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759254751231,1.68041038,113410.0,113400.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759254752440,1.68041038,113410.0,113400.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759254752632,1.68037038,113410.0,113400.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1759254752936,0.0004,113410.0,113400.0,0.4856789]
["bitfinex-derivatives","BTCF0:USTF0",1759254753734,0.81416,113410.0,113400.0,0.4856789]
["bitfinex-derivatives","BTCF0:USTF0",1759254753936,1.11707634,113420.0,113410.0,0.1245211]
["bitfinex-derivatives","BTCF0:USTF0",1759254754130,1.93123634,113420.0,113410.0,0.1245211]
["bitfinex-derivatives","BTCF0:USTF0",1759254754332,1.93203634,113420.0,113410.0,0.1245211]
["bitfinex-derivatives","BTCF0:USTF0",1759254757439,1.57123634,113420.0,113410.0,0.1245211]
["bitfinex-derivatives","BTCF0:USTF0",1759254758027,0.62701896,113420.0,113410.0,0.06307682]
["bitfinex-derivatives","BTCF0:USTF0",1759254758242,1.4268472,113420.0,113410.0,0.09944682]
["bitfinex-derivatives","BTCF0:USTF0",1759254758437,1.4268472,113420.0,113410.0,0.18759792]
["bitfinex-derivatives","BTCF0:USTF0",1759254758627,1.4260472,113420.0,113410.0,0.18759792]
["bitfinex-derivatives","BTCF0:USTF0",1759254758834,1.4264472,113420.0,113410.0,0.18759792]
["bitfinex-derivatives","BTCF0:USTF0",1759254760741,0.6122872,113420.0,113410.0,0.18759792]
["bitfinex-derivatives","BTCF0:USTF0",1759254760944,1.4264072,113420.0,113410.0,0.18759792]
["bitfinex-derivatives","BTCF0:USTF0",1759254761636,0.6122872,113420.0,113410.0,0.18759792]
["bitfinex-derivatives","BTCF0:USTF0",1759254761846,1.4264072,113420.0,113410.0,0.18759792]
["bitfinex-derivatives","BTCF0:USTF0",1759254762230,1.4264072,113420.0,113410.0,0.1245211]
["bitfinex-derivatives","BTCF0:USTF0",1759254762435,1.514551,113420.0,113410.0,0.19355969]
["bitfinex-derivatives","BTCF0:USTF0",1759254762833,1.4264072,113420.0,113410.0,0.19355969]
["bitfinex-derivatives","BTCF0:USTF0",1759254763029,1.4264072,113420.0,113410.0,0.15718969]
["bitfinex-derivatives","BTCF0:USTF0",1759254763030,1.93140988,113420.0,113410.0,0.15718969]
["bitfinex-derivatives","BTCF0:USTF0",1759254763843,1.93140988,113420.0,113410.0,0.18001969]
["bitfinex-derivatives","BTCF0:USTF0",1759254764642,1.93140988,113420.0,113410.0,0.19355969]
["bitfinex-derivatives","BTCF0:USTF0",1759254765541,0.6122872,113420.0,113410.0,0.19355969]
["bitfinex-derivatives","BTCF0:USTF0",1759254765737,1.4264072,113420.0,113410.0,0.25664322]
["bitfinex-derivatives","BTCF0:USTF0",1759254766135,1.5145511,113420.0,113410.0,0.25664322]
["bitfinex-derivatives","BTCF0:USTF0",1759254766840,1.93140998,113420.0,113410.0,1.06124322]
["bitfinex-derivatives","BTCF0:USTF0",1759254770038,1.91707838,113420.0,113410.0,0.99815969]
["bitfinex-derivatives","BTCF0:USTF0",1759254770432,1.82885448,113420.0,113410.0,0.99815969]
["bitfinex-derivatives","BTCF0:USTF0",1759254770636,0.6860995,113420.0,113410.0,0.99815969]
["bitfinex-derivatives","BTCF0:USTF0",1759254771038,1.5001395,113420.0,113410.0,0.99815969]
["bitfinex-derivatives","BTCF0:USTF0",1759254771742,1.5001395,113420.0,113410.0,1.07688993]
["bitfinex-derivatives","BTCF0:USTF0",1759254772131,1.4119956,113420.0,113410.0,1.07688993]
["bitfinex-derivatives","BTCF0:USTF0",1759254772644,1.4997395,113420.0,113410.0,1.07688993]
["bitfinex-derivatives","BTCF0:USTF0",1759254772942,1.4997395,113420.0,113410.0,1.09500368]
["bitfinex-derivatives","BTCF0:USTF0",1759254773147,1.4119956,113420.0,113410.0,1.09500368]
["bitfinex-derivatives","BTCF0:USTF0",1759254773346,0.2230056,113420.0,113410.0,2.19393232]
["bitfinex-derivatives","BTCF0:USTF0",1759254773548,0.80381768,113420.0,113410.0,2.27266256]
["bitfinex-derivatives","BTCF0:USTF0",1759254773844,0.80421768,113420.0,113410.0,2.27266256]
["bitfinex-derivatives","BTCF0:USTF0",1759254774146,0.80381768,113420.0,113410.0,2.27266256]
["bitfinex-derivatives","BTCF0:USTF0",1759254774341,0.80421768,113420.0,113410.0,2.6891677]
["bitfinex-derivatives","BTCF0:USTF0",1759254774541,0.80421768,113420.0,113410.0,2.27248569]
["bitfinex-derivatives","BTCF0:USTF0",1759254775049,0.80381768,113420.0,113410.0,2.6891677]
["bitfinex-derivatives","BTCF0:USTF0",1759254775250,0.80421768,113420.0,113410.0,2.6891677]
["bitfinex-derivatives","BTCF0:USTF0",1759254775545,0.0004,113420.0,113410.0,2.6891677]
["bitfinex-derivatives","BTCF0:USTF0",1759254775748,0.81436,113420.0,113410.0,2.6891677]
["bitfinex-derivatives","BTCF0:USTF0",1759254775948,0.0008,113430.0,113420.0,0.1237146]
["bitfinex-derivatives","BTCF0:USTF0",1759254776147,0.81396,113430.0,113420.0,1.0359152]
["bitfinex-derivatives","BTCF0:USTF0",1759254776538,0.83565,113430.0,113420.0,1.0359152]
["bitfinex-derivatives","BTCF0:USTF0",1759254776742,0.83605,113430.0,113420.0,1.0359152]
["bitfinex-derivatives","BTCF0:USTF0",1759254776947,0.81436,113430.0,113420.0,1.0359152]
["bitfinex-derivatives","BTCF0:USTF0",1759254777450,0.81436,113430.0,113420.0,0.95707862]
["bitfinex-derivatives","BTCF0:USTF0",1759254778145,0.83605,113430.0,113420.0,0.95707862]
["bitfinex-derivatives","BTCF0:USTF0",1759254778343,0.9241869,113430.0,113420.0,0.1237146]
["bitfinex-derivatives","BTCF0:USTF0",1759254778641,1.34086891,113430.0,113420.0,0.1237146]
["bitfinex-derivatives","BTCF0:USTF0",1759254778846,1.70166891,113430.0,113420.0,0.1237146]
["bitfinex-derivatives","BTCF0:USTF0",1759254779253,1.70166891,113430.0,113420.0,0.54039661]
["bitfinex-derivatives","BTCF0:USTF0",1759254779543,1.70166891,113430.0,113420.0,0.1237146]
["bitfinex-derivatives","BTCF0:USTF0",1759254779749,1.70166891,113430.0,113420.0,0.18672418]
["bitfinex-derivatives","BTCF0:USTF0",1759254780751,1.70166891,113430.0,113420.0,0.60340619]
["bitfinex-derivatives","BTCF0:USTF0",1759254781353,1.17516,113430.0,113420.0,1.0200882]
["bitfinex-derivatives","BTCF0:USTF0",1759254781649,1.17516,113430.0,113420.0,0.95707862]
["bitfinex-derivatives","BTCF0:USTF0",1759254781650,0.81436,113430.0,113420.0,0.95707862]
["bitfinex-derivatives","BTCF0:USTF0",1759254781854,0.83605,113430.0,113420.0,0.95707862]
["bitfinex-derivatives","BTCF0:USTF0",1759254782051,0.83605,113430.0,113420.0,0.61923319]
["bitfinex-derivatives","BTCF0:USTF0",1759254782251,0.82172097,113430.0,113420.0,0.61923319]
["bitfinex-derivatives","BTCF0:USTF0",1759254783558,1.32653948,113430.0,113420.0,0.20255118]
["bitfinex-derivatives","BTCF0:USTF0",1759254783852,1.32653948,113430.0,113420.0,0.61923319]
["bitfinex-derivatives","BTCF0:USTF0",1759254784055,1.23840298,113430.0,113420.0,0.61923319]
["bitfinex-derivatives","BTCF0:USTF0",1759254784254,1.23840298,113430.0,113420.0,0.54039661]
["bitfinex-derivatives","BTCF0:USTF0",1759254784445,1.23840298,113430.0,113420.0,0.61923319]
["bitfinex-derivatives","BTCF0:USTF0",1759254784846,1.23840298,113430.0,113420.0,0.54039661]
["bitfinex-derivatives","BTCF0:USTF0",1759254786254,0.82172097,113430.0,113420.0,0.54039661]
["bitfinex-derivatives","BTCF0:USTF0",1759254786651,1.23840298,113430.0,113420.0,0.54039661]
["bitfinex-derivatives","BTCF0:USTF0",1759254787151,1.32653988,113430.0,113420.0,0.54039661]
["bitfinex-derivatives","BTCF0:USTF0",1759254787351,1.32653988,113430.0,113420.0,0.61923319]
["bitfinex-derivatives","BTCF0:USTF0",1759254787547,2.51096189,113430.0,113420.0,0.06304154]
["bitfinex-derivatives","BTCF0:USTF0",1759254787755,0.0881447,113420.0,113410.0,1.02482963]
["bitfinex-derivatives","BTCF0:USTF0",1759254787956,1.28230872,113420.0,113410.0,1.02482963]
["bitfinex-derivatives","BTCF0:USTF0",1759254788150,1.28230872,113420.0,113410.0,1.03780963]
["bitfinex-derivatives","BTCF0:USTF0",1759254788951,0.41668201,113420.0,113410.0,1.45449164]
["bitfinex-derivatives","BTCF0:USTF0",1759254789257,1.27066287,113430.0,113420.0,0.1237146]
["bitfinex-derivatives","BTCF0:USTF0",1759254789460,1.27066287,113430.0,113420.0,0.18675614]
["bitfinex-derivatives","BTCF0:USTF0",1759254789661,1.27026287,113430.0,113420.0,0.18675614]
["bitfinex-derivatives","BTCF0:USTF0",1759254789853,1.27066287,113430.0,113420.0,0.18675614]
["bitfinex-derivatives","BTCF0:USTF0",1759254790051,1.18252097,113430.0,113420.0,0.18675614]
["bitfinex-derivatives","BTCF0:USTF0",1759254790251,1.59920298,113430.0,113420.0,0.55841338]
["bitfinex-derivatives","BTCF0:USTF0",1759254790651,1.59880298,113430.0,113420.0,0.55841338]
["bitfinex-derivatives","BTCF0:USTF0",1759254790854,1.59920298,113430.0,113420.0,0.14173137]
["bitfinex-derivatives","BTCF0:USTF0",1759254791559,0.43877201,113430.0,113420.0,0.55841338]
["bitfinex-derivatives","BTCF0:USTF0",1759254791755,1.25257201,113430.0,113420.0,0.62145492]
["bitfinex-derivatives","BTCF0:USTF0",1759254791956,1.25257201,113430.0,113420.0,0.20477291]
["bitfinex-derivatives","BTCF0:USTF0",1759254792658,0.43877201,113430.0,113420.0,0.62145492]
["bitfinex-derivatives","BTCF0:USTF0",1759254792859,1.23820253,113430.0,113420.0,0.63724996]
["bitfinex-derivatives","BTCF0:USTF0",1759254793260,1.23820253,113430.0,113420.0,0.22056795]
["bitfinex-derivatives","BTCF0:USTF0",1759254793467,1.23820253,113430.0,113420.0,0.63724996]
["bitfinex-derivatives","BTCF0:USTF0",1759254794262,1.32633913,113430.0,113420.0,0.63724996]
["bitfinex-derivatives","BTCF0:USTF0",1759254794964,0.51257913,113430.0,113420.0,0.63724996]
["bitfinex-derivatives","BTCF0:USTF0",1759254795262,1.32633913,113430.0,113420.0,0.63724996]
["bitfinex-derivatives","BTCF0:USTF0",1759254795562,0.51257913,113430.0,113420.0,0.63724996]
["bitfinex-derivatives","BTCF0:USTF0",1759254795863,1.32633913,113430.0,113420.0,0.22056795]
["bitfinex-derivatives","BTCF0:USTF0",1759254796056,1.32629913,113430.0,113420.0,0.22056795]
["bitfinex-derivatives","BTCF0:USTF0",1759254796864,1.32629913,113430.0,113420.0,0.20255118]
["bitfinex-derivatives","BTCF0:USTF0",1759254798059,0.42444253,113430.0,113420.0,0.20255118]
["bitfinex-derivatives","BTCF0:USTF0",1759254798363,1.23816253,113430.0,113420.0,0.61923319]
["bitfinex-derivatives","BTCF0:USTF0",1759254799266,1.32629903,113430.0,113420.0,0.61923319]
["bitfinex-derivatives","BTCF0:USTF0",1759254799764,0.90961702,113430.0,113420.0,0.61923319]
["bitfinex-derivatives","BTCF0:USTF0",1759254800064,1.32629903,113430.0,113420.0,0.61923319]
["bitfinex-derivatives","BTCF0:USTF0",1759254800573,1.32629903,113430.0,113420.0,0.20255118]
["bitfinex-derivatives","BTCF0:USTF0",1759254800758,1.32629903,113430.0,113420.0,0.18680215]
["bitfinex-derivatives","BTCF0:USTF0",1759254802466,0.42444253,113430.0,113420.0,0.60348416]
["bitfinex-derivatives","BTCF0:USTF0",1759254802665,1.23808253,113430.0,113420.0,0.60348416]
["bitfinex-derivatives","BTCF0:USTF0",1759254803159,0.82140052,113430.0,113420.0,0.60348416]
["bitfinex-derivatives","BTCF0:USTF0",1759254803363,1.23808253,113430.0,113420.0,0.60348416]
["bitfinex-derivatives","BTCF0:USTF0",1759254803564,1.23768253,113430.0,113420.0,0.60348416]
["bitfinex-derivatives","BTCF0:USTF0",1759254803866,1.23808253,113430.0,113420.0,0.60348416]
["bitfinex-derivatives","BTCF0:USTF0",1759254804267,1.32621883,113430.0,113420.0,0.60348416]
["bitfinex-derivatives","BTCF0:USTF0",1759254804964,1.32621883,113430.0,113420.0,0.18680215]
["bitfinex-derivatives","BTCF0:USTF0",1759254805568,2.10370084,113430.0,113420.0,0.1011246]
["bitfinex-derivatives","BTCF0:USTF0",1759254805764,2.10370084,113430.0,113420.0,0.06312235]
["bitfinex-derivatives","BTCF0:USTF0",1759254805964,2.50370084,113430.0,113420.0,0.06312235]
["bitfinex-derivatives","BTCF0:USTF0",1759254806565,2.5239862,113430.0,113420.0,0.06312235]
["bitfinex-derivatives","BTCF0:USTF0",1759254806760,2.52399124,113430.0,113420.0,0.06312235]
["bitfinex-derivatives","BTCF0:USTF0",1759254808971,2.50370084,113430.0,113420.0,0.15126645]
["bitfinex-derivatives","BTCF0:USTF0",1759254809564,2.72630644,113430.0,113420.0,0.15126645]
["bitfinex-derivatives","BTCF0:USTF0",1759254810468,2.72630644,113430.0,113420.0,0.06312235]
["bitfinex-derivatives","BTCF0:USTF0",1759254811968,3.21331207,113430.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254812163,3.50905083,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254813572,3.09236882,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254814361,3.90592882,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254814766,3.90596882,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254815677,4.94525643,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254815876,2.34345643,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254816264,4.94525643,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254816468,4.94529643,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254816669,4.52861442,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254816868,4.94529643,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254818977,4.52861442,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254819478,4.12861442,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254819980,1.52677442,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254820176,4.12873442,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254820366,4.12869442,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254820883,4.54537643,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254821179,1.94345643,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254821478,4.12873442,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254821778,4.12869442,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254822081,1.52677442,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254822378,4.12869442,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254823172,1.52677442,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254823377,4.12869442,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254823877,4.12869442,113420.0,113410.0,0.8927525]
["bitfinex-derivatives","BTCF0:USTF0",1759254824577,4.12869442,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254824968,1.52677442,113420.0,113410.0,0.8927524]
["bitfinex-derivatives","BTCF0:USTF0",1759254825180,4.12873442,113420.0,113410.0,0.8927524]
["bitfinex-derivatives","BTCF0:USTF0",1759254825376,4.12873442,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254826277,1.51836442,113420.0,113410.0,0.9137921]
["bitfinex-derivatives","BTCF0:USTF0",1759254826481,4.12028392,113420.0,113410.0,0.99591731]
["bitfinex-derivatives","BTCF0:USTF0",1759254826882,4.12068392,113420.0,113410.0,0.99591731]
["bitfinex-derivatives","BTCF0:USTF0",1759254828486,2.33220392,113420.0,113410.0,0.99591731]
["bitfinex-derivatives","BTCF0:USTF0",1759254828984,2.33220392,113420.0,113410.0,0.9263921]
["bitfinex-derivatives","BTCF0:USTF0",1759254831182,2.33220392,113420.0,113410.0,0.99664352]
["bitfinex-derivatives","BTCF0:USTF0",1759254833481,2.24393962,113420.0,113410.0,0.99664352]
["bitfinex-derivatives","BTCF0:USTF0",1759254833681,2.33208432,113420.0,113410.0,0.99664352]
["bitfinex-derivatives","BTCF0:USTF0",1759254834186,2.31775281,113420.0,113410.0,1.05966995]
["bitfinex-derivatives","BTCF0:USTF0",1759254834488,1.50443281,113420.0,113410.0,1.05966995]
["bitfinex-derivatives","BTCF0:USTF0",1759254834684,0.9996061,113420.0,113410.0,1.87635196]
["bitfinex-derivatives","BTCF0:USTF0",1759254834886,1.8128861,113420.0,113410.0,1.87635196]
["bitfinex-derivatives","BTCF0:USTF0",1759254835088,1.9010308,113420.0,113410.0,1.87635196]
["bitfinex-derivatives","BTCF0:USTF0",1759254835591,1.0877508,113420.0,113410.0,1.87635196]
["bitfinex-derivatives","BTCF0:USTF0",1759254835789,1.9010308,113420.0,113410.0,1.87635196]
["bitfinex-derivatives","BTCF0:USTF0",1759254835984,1.0877508,113420.0,113410.0,1.87635196]
["bitfinex-derivatives","BTCF0:USTF0",1759254836285,1.90118494,113420.0,113410.0,1.37151785]
["bitfinex-derivatives","BTCF0:USTF0",1759254836482,1.90118494,113420.0,113410.0,0.88022643]
["bitfinex-derivatives","BTCF0:USTF0",1759254837077,1.90118494,113420.0,113410.0,0.90268643]
["bitfinex-derivatives","BTCF0:USTF0",1759254838277,1.90118494,113420.0,113410.0,0.99083823]
["bitfinex-derivatives","BTCF0:USTF0",1759254838589,1.08790494,113420.0,113410.0,0.99083823]
["bitfinex-derivatives","BTCF0:USTF0",1759254838789,3.68958494,113420.0,113410.0,0.99083823]
["bitfinex-derivatives","BTCF0:USTF0",1759254839588,3.68954494,113420.0,113410.0,0.99083823]
["bitfinex-derivatives","BTCF0:USTF0",1759254840186,1.08790494,113420.0,113410.0,0.99083823]
["bitfinex-derivatives","BTCF0:USTF0",1759254840392,3.68950494,113420.0,113410.0,0.99083823]
["bitfinex-derivatives","BTCF0:USTF0",1759254842079,3.68950494,113420.0,113410.0,0.90268643]
["bitfinex-derivatives","BTCF0:USTF0",1759254843291,3.68950494,113420.0,113410.0,0.83966]
["bitfinex-derivatives","BTCF0:USTF0",1759254843590,1.08790494,113420.0,113410.0,0.83966]
["bitfinex-derivatives","BTCF0:USTF0",1759254843787,1.08790494,113420.0,113410.0,0.9278118]
["bitfinex-derivatives","BTCF0:USTF0",1759254843983,3.68942494,113420.0,113410.0,0.9278118]
["bitfinex-derivatives","BTCF0:USTF0",1759254844789,3.68938494,113420.0,113410.0,0.9278118]
["bitfinex-derivatives","BTCF0:USTF0",1759254846493,3.68938494,113420.0,113410.0,0.83966]
["bitfinex-derivatives","BTCF0:USTF0",1759254847396,3.68938494,113420.0,113410.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1759254847594,3.68938494,113420.0,113410.0,0.83966]
["bitfinex-derivatives","BTCF0:USTF0",1759254848687,4.10986298,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254850294,4.08938494,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254850491,4.08926494,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254851092,1.48790494,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254851283,4.08926494,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254851997,1.48790494,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254852193,3.67242879,113420.0,113410.0,0.84027]
["bitfinex-derivatives","BTCF0:USTF0",1759254852392,4.08922494,113420.0,113410.0,0.84027]
["bitfinex-derivatives","BTCF0:USTF0",1759254852591,4.08926494,113420.0,113410.0,0.84027]
["bitfinex-derivatives","BTCF0:USTF0",1759254853291,1.48790494,113420.0,113410.0,0.84027]
["bitfinex-derivatives","BTCF0:USTF0",1759254853499,4.08926494,113420.0,113410.0,0.84027]
["bitfinex-derivatives","BTCF0:USTF0",1759254853697,4.08926494,113420.0,113410.0,0.81781]
["bitfinex-derivatives","BTCF0:USTF0",1759254853993,4.08926494,113420.0,113410.0,0.84027]
["bitfinex-derivatives","BTCF0:USTF0",1759254854698,4.08926494,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254856799,1.48790494,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254857000,4.08926494,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254857200,4.08926494,113420.0,113410.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1759254857600,1.48790494,113420.0,113410.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1759254857791,4.08926494,113420.0,113410.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1759254858198,4.08922494,113420.0,113410.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1759254858698,4.08922494,113420.0,113410.0,0.90302643]
["bitfinex-derivatives","BTCF0:USTF0",1759254859695,4.08922494,113420.0,113410.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1759254861202,1.48790494,113420.0,113410.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1759254861404,4.08914494,113420.0,113410.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1759254863504,1.48790494,113420.0,113410.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1759254863694,4.08910494,113420.0,113410.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1759254863998,3.27226879,113420.0,113410.0,0.9281517]
["bitfinex-derivatives","BTCF0:USTF0",1759254864198,3.68910494,113420.0,113410.0,1.3281517]
["bitfinex-derivatives","BTCF0:USTF0",1759254864396,3.68910494,113420.0,113410.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1759254864697,3.68870494,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254864897,3.68910494,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254870695,3.69815374,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254872300,3.47554814,113420.0,113410.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759254872504,0.0881592,113400.0,113390.0,0.06156252]
["bitfinex-derivatives","BTCF0:USTF0",1759254872700,2.4559115,113400.0,113390.0,0.06156252]
["bitfinex-derivatives","BTCF0:USTF0",1759254873006,0.088167,113390.0,113380.0,0.04409767]
["bitfinex-derivatives","BTCF0:USTF0",1759254873205,0.86580315,113390.0,113380.0,0.04409767]
["bitfinex-derivatives","BTCF0:USTF0",1759254873806,3.46680315,113390.0,113380.0,0.04409767]
["bitfinex-derivatives","BTCF0:USTF0",1759254874208,0.86580315,113390.0,113380.0,0.04409767]
["bitfinex-derivatives","BTCF0:USTF0",1759254874401,3.46680315,113390.0,113380.0,0.04409767]
["bitfinex-derivatives","BTCF0:USTF0",1759254874598,0.86580315,113390.0,113380.0,0.04409767]
["bitfinex-derivatives","BTCF0:USTF0",1759254875004,3.46684315,113390.0,113380.0,0.04409767]
["bitfinex-derivatives","BTCF0:USTF0",1759254875510,0.86580315,113390.0,113380.0,0.04409767]
["bitfinex-derivatives","BTCF0:USTF0",1759254875807,3.46684315,113390.0,113380.0,0.04409767]
["bitfinex-derivatives","BTCF0:USTF0",1759254876304,0.86580315,113390.0,113380.0,0.04409767]
["bitfinex-derivatives","BTCF0:USTF0",1759254876506,3.46688315,113390.0,113380.0,0.04409767]
["bitfinex-derivatives","BTCF0:USTF0",1759254876711,3.050047,113390.0,113380.0,0.04409767]
["bitfinex-derivatives","BTCF0:USTF0",1759254877009,3.46688315,113390.0,113380.0,0.04409767]
["bitfinex-derivatives","BTCF0:USTF0",1759254877512,3.46692315,113390.0,113380.0,0.13227247]
["bitfinex-derivatives","BTCF0:USTF0",1759254877812,3.050087,113390.0,113380.0,0.13227247]
["bitfinex-derivatives","BTCF0:USTF0",1759254878610,0.448967,113390.0,113380.0,0.13227247]
["bitfinex-derivatives","BTCF0:USTF0",1759254878810,3.050087,113390.0,113380.0,0.13227247]
["bitfinex-derivatives","BTCF0:USTF0",1759254879703,3.050087,113390.0,113380.0,0.04409767]
["bitfinex-derivatives","BTCF0:USTF0",1759254879904,3.050087,113390.0,113380.0,0.13227217]
["bitfinex-derivatives","BTCF0:USTF0",1759254880906,3.050087,113390.0,113380.0,0.04409767]
["bitfinex-derivatives","BTCF0:USTF0",1759254884613,3.050087,113390.0,113380.0,0.13227237]
["bitfinex-derivatives","BTCF0:USTF0",1759254885314,3.050047,113390.0,113380.0,0.13227237]
["bitfinex-derivatives","BTCF0:USTF0",1759254885712,0.448967,113390.0,113380.0,0.13227237]
["bitfinex-derivatives","BTCF0:USTF0",1759254886014,1.261247,113390.0,113380.0,0.13227237]
["bitfinex-derivatives","BTCF0:USTF0",1759254886211,0.448967,113390.0,113380.0,0.13227237]
["bitfinex-derivatives","BTCF0:USTF0",1759254886515,1.261247,113390.0,113380.0,0.13227237]
["bitfinex-derivatives","BTCF0:USTF0",1759254887014,0.448967,113390.0,113380.0,0.13227237]
["bitfinex-derivatives","BTCF0:USTF0",1759254887314,1.261247,113390.0,113380.0,0.13227237]
["bitfinex-derivatives","BTCF0:USTF0",1759254887615,1.261207,113390.0,113380.0,0.13227237]
["bitfinex-derivatives","BTCF0:USTF0",1759254890518,0.3608,113390.0,113380.0,0.61215828]
["bitfinex-derivatives","BTCF0:USTF0",1759254890817,1.2611266,113390.0,113380.0,0.61215828]
["bitfinex-derivatives","BTCF0:USTF0",1759254891319,1.2611266,113390.0,113380.0,0.19532213]
["bitfinex-derivatives","BTCF0:USTF0",1759254892916,1.2611266,113390.0,113380.0,0.61215828]
["bitfinex-derivatives","BTCF0:USTF0",1759254893620,0.4489666,113390.0,113380.0,0.61215828]
["bitfinex-derivatives","BTCF0:USTF0",1759254893820,0.4489667,113390.0,113380.0,0.54910852]
["bitfinex-derivatives","BTCF0:USTF0",1759254894019,1.2610467,113390.0,113380.0,0.54910852]
["bitfinex-derivatives","BTCF0:USTF0",1759254894216,1.2614467,113390.0,113380.0,0.19532213]
["bitfinex-derivatives","BTCF0:USTF0",1759254894420,1.2614467,113390.0,113380.0,0.61215828]
["bitfinex-derivatives","BTCF0:USTF0",1759254894812,1.2614467,113390.0,113380.0,0.19532213]
["bitfinex-derivatives","BTCF0:USTF0",1759254895010,1.2614467,113390.0,113380.0,0.61215828]
["bitfinex-derivatives","BTCF0:USTF0",1759254895414,1.2614467,113390.0,113380.0,0.19532213]
["bitfinex-derivatives","BTCF0:USTF0",1759254895614,1.2614467,113390.0,113380.0,0.61215828]
["bitfinex-derivatives","BTCF0:USTF0",1759254896323,1.6784906,113390.0,113380.0,0.61236603]
["bitfinex-derivatives","BTCF0:USTF0",1759254897417,1.6784906,113390.0,113380.0,0.19532213]
["bitfinex-derivatives","BTCF0:USTF0",1759254897616,1.6784906,113390.0,113380.0,0.61236603]
["bitfinex-derivatives","BTCF0:USTF0",1759254901127,1.2614467,113390.0,113380.0,0.61236603]
["bitfinex-derivatives","BTCF0:USTF0",1759254901327,1.6784906,113390.0,113380.0,0.61236603]
["bitfinex-derivatives","BTCF0:USTF0",1759254901728,1.6783706,113390.0,113380.0,0.61236603]
["bitfinex-derivatives","BTCF0:USTF0",1759254901922,1.66403511,113390.0,113380.0,0.54931627]
["bitfinex-derivatives","BTCF0:USTF0",1759254903528,1.65344891,113390.0,113380.0,0.54931627]
["bitfinex-derivatives","BTCF0:USTF0",1759254903731,1.65336891,113390.0,113380.0,0.62815285]
["bitfinex-derivatives","BTCF0:USTF0",1759254904030,1.65336891,113390.0,113380.0,0.54931627]
["bitfinex-derivatives","BTCF0:USTF0",1759254906036,1.65336891,113390.0,113380.0,0.04409767]
["bitfinex-derivatives","BTCF0:USTF0",1759254906541,1.65336891,113390.0,113380.0,0.04285767]
["bitfinex-derivatives","BTCF0:USTF0",1759254906742,1.65336891,113390.0,113380.0,0.02142767]
["bitfinex-derivatives","BTCF0:USTF0",1759254907240,1.65336891,113390.0,113380.0,0.04285767]
["bitfinex-derivatives","BTCF0:USTF0",1759254907439,1.65336891,113390.0,113380.0,0.0757857]
["bitfinex-derivatives","BTCF0:USTF0",1759254907440,2.07041281,113390.0,113380.0,0.0757857]
["bitfinex-derivatives","BTCF0:USTF0",1759254909240,2.07041281,113390.0,113380.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759254909641,2.07041281,113390.0,113380.0,0.0757857]
["bitfinex-derivatives","BTCF0:USTF0",1759254910845,1.65336891,113390.0,113380.0,0.0757857]
["bitfinex-derivatives","BTCF0:USTF0",1759254912047,1.65336891,113390.0,113380.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759254912441,1.65336891,113390.0,113380.0,0.04285131]
["bitfinex-derivatives","BTCF0:USTF0",1759254914048,1.65336891,113390.0,113380.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759254914348,1.63903242,113390.0,113380.0,0.0972157]
["bitfinex-derivatives","BTCF0:USTF0",1759254914735,2.05607632,113390.0,113380.0,0.0972157]
["bitfinex-derivatives","BTCF0:USTF0",1759254914935,2.05607632,113390.0,113380.0,0.0757857]
["bitfinex-derivatives","BTCF0:USTF0",1759254915139,2.05607632,113390.0,113380.0,0.0631857]
["bitfinex-derivatives","BTCF0:USTF0",1759254917152,2.05607632,113390.0,113380.0,0.0771357]
["bitfinex-derivatives","BTCF0:USTF0",1759254919750,2.45607632,113390.0,113380.0,0.0631857]
["bitfinex-derivatives","BTCF0:USTF0",1759254919950,0.0881744,113380.0,113370.0,0.0761257]
["bitfinex-derivatives","BTCF0:USTF0",1759254920245,1.27247484,113380.0,113370.0,0.0761257]
["bitfinex-derivatives","BTCF0:USTF0",1759254920551,0.0881822,113370.0,113360.0,0.15496228]
["bitfinex-derivatives","BTCF0:USTF0",1759254920754,2.09463,113370.0,113360.0,0.0761257]
["bitfinex-derivatives","BTCF0:USTF0",1759254921350,2.51540872,113370.0,113360.0,0.0761257]
["bitfinex-derivatives","BTCF0:USTF0",1759254921551,2.51540872,113370.0,113360.0,0.0631857]
["bitfinex-derivatives","BTCF0:USTF0",1759254921942,2.51540872,113370.0,113350.0,0.0761257]
["bitfinex-derivatives","BTCF0:USTF0",1759254921943,0.08819,113360.0,113350.0,0.0761257]
["bitfinex-derivatives","BTCF0:USTF0",1759254922143,1.2830778,113360.0,113350.0,0.0761257]
["bitfinex-derivatives","BTCF0:USTF0",1759254924257,1.2830778,113360.0,113350.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759254924456,3.04959,113360.0,113350.0,0.123227]
["bitfinex-derivatives","BTCF0:USTF0",1759254924655,3.8836778,113360.0,113350.0,0.123227]
["bitfinex-derivatives","BTCF0:USTF0",1759254925354,3.04959,113360.0,113350.0,0.13212843]
["bitfinex-derivatives","BTCF0:USTF0",1759254925652,3.4666339,113360.0,113350.0,0.13212843]
["bitfinex-derivatives","BTCF0:USTF0",1759254926249,3.4666739,113360.0,113350.0,0.13212843]
["bitfinex-derivatives","BTCF0:USTF0",1759254928153,0.8660339,113360.0,113350.0,0.13212843]
["bitfinex-derivatives","BTCF0:USTF0",1759254928454,3.4666739,113360.0,113350.0,0.13212843]
["bitfinex-derivatives","BTCF0:USTF0",1759254928657,0.8660339,113360.0,113350.0,0.13212843]
["bitfinex-derivatives","BTCF0:USTF0",1759254928847,3.4666739,113360.0,113350.0,0.54917233]
["bitfinex-derivatives","BTCF0:USTF0",1759254929048,0.8664339,113360.0,113350.0,0.61235803]
["bitfinex-derivatives","BTCF0:USTF0",1759254929243,0.3612,113360.0,113350.0,1.01235803]
["bitfinex-derivatives","BTCF0:USTF0",1759254929447,0.81184,113360.0,113350.0,1.02800891]
["bitfinex-derivatives","BTCF0:USTF0",1759254930057,0.38157872,113370.0,113360.0,0.1235998]
["bitfinex-derivatives","BTCF0:USTF0",1759254930254,0.0008,113370.0,113360.0,0.60368845]
["bitfinex-derivatives","BTCF0:USTF0",1759254930556,0.81144,113370.0,113360.0,1.03652418]
["bitfinex-derivatives","BTCF0:USTF0",1759254930856,0.8660242,113380.0,113370.0,0.1235921]
["bitfinex-derivatives","BTCF0:USTF0",1759254931056,1.6774642,113380.0,113370.0,0.18663807]
["bitfinex-derivatives","BTCF0:USTF0",1759254931244,1.6782642,113380.0,113370.0,0.18663807]
["bitfinex-derivatives","BTCF0:USTF0",1759254931448,0.8668242,113380.0,113370.0,0.60368197]
["bitfinex-derivatives","BTCF0:USTF0",1759254931648,2.2381726,113390.0,113380.0,0.1235843]
["bitfinex-derivatives","BTCF0:USTF0",1759254931852,3.4674165,113390.0,113380.0,0.1235843]
["bitfinex-derivatives","BTCF0:USTF0",1759254935253,0.8668165,113390.0,113380.0,0.1235843]
["bitfinex-derivatives","BTCF0:USTF0",1759254935444,3.4672965,113390.0,113380.0,0.1235843]
["bitfinex-derivatives","BTCF0:USTF0",1759254935650,3.0502126,113390.0,113380.0,0.1235843]
["bitfinex-derivatives","BTCF0:USTF0",1759254935948,0.3616,113390.0,113380.0,1.00367417]
["bitfinex-derivatives","BTCF0:USTF0",1759254936154,1.17208,113390.0,113380.0,1.00367417]
["bitfinex-derivatives","BTCF0:USTF0",1759254936357,1.17248,113390.0,113380.0,1.00367417]
["bitfinex-derivatives","BTCF0:USTF0",1759254936559,0.81128,113390.0,113380.0,1.49254678]
["bitfinex-derivatives","BTCF0:USTF0",1759254936756,0.0008,113400.0,113390.0,0.1235765]
["bitfinex-derivatives","BTCF0:USTF0",1759254936952,0.0008,113400.0,113390.0,0.9014204]
["bitfinex-derivatives","BTCF0:USTF0",1759254937155,0.81124,113400.0,113390.0,0.56321308]
["bitfinex-derivatives","BTCF0:USTF0",1759254937351,0.81164,113400.0,113390.0,0.98025698]
["bitfinex-derivatives","BTCF0:USTF0",1759254938652,1.3168425,113400.0,113390.0,0.48408727]
["bitfinex-derivatives","BTCF0:USTF0",1759254938858,2.0946864,113400.0,113390.0,0.19561711]
["bitfinex-derivatives","BTCF0:USTF0",1759254940461,1.6776425,113400.0,113390.0,0.19561711]
["bitfinex-derivatives","BTCF0:USTF0",1759254940849,1.3168425,113400.0,113390.0,0.19561711]
["bitfinex-derivatives","BTCF0:USTF0",1759254941051,1.3167225,113400.0,113390.0,0.61266101]
["bitfinex-derivatives","BTCF0:USTF0",1759254941255,1.3167225,113400.0,113390.0,1.01266101]
["bitfinex-derivatives","BTCF0:USTF0",1759254941460,1.3167225,113400.0,113390.0,0.59561711]
["bitfinex-derivatives","BTCF0:USTF0",1759254941661,1.3163225,113400.0,113390.0,0.59561711]
["bitfinex-derivatives","BTCF0:USTF0",1759254941853,1.3167225,113400.0,113390.0,0.19561711]
["bitfinex-derivatives","BTCF0:USTF0",1759254944161,1.3167225,113400.0,113390.0,0.13261709]
["bitfinex-derivatives","BTCF0:USTF0",1759254945361,1.7337664,113400.0,113390.0,0.13261709]
["bitfinex-derivatives","BTCF0:USTF0",1759254952970,0.8996786,113400.0,113390.0,0.13261709]
["bitfinex-derivatives","BTCF0:USTF0",1759254953261,1.7337664,113400.0,113390.0,0.13261709]
["bitfinex-derivatives","BTCF0:USTF0",1759254954164,0.9226464,113400.0,113390.0,0.13261709]
["bitfinex-derivatives","BTCF0:USTF0",1759254954357,1.7333664,113400.0,113390.0,0.19561711]
["bitfinex-derivatives","BTCF0:USTF0",1759254956461,1.3163225,113400.0,113390.0,0.19561711]
["bitfinex-derivatives","BTCF0:USTF0",1759254956762,1.7333664,113400.0,113390.0,0.19561711]
["bitfinex-derivatives","BTCF0:USTF0",1759254958072,0.0885586,113400.0,113390.0,0.19561711]
["bitfinex-derivatives","BTCF0:USTF0",1759254958273,1.31628478,113400.0,113390.0,0.19561711]
["bitfinex-derivatives","BTCF0:USTF0",1759254959364,1.30195139,113400.0,113390.0,0.19561711]
["bitfinex-derivatives","BTCF0:USTF0",1759254960063,2.07975757,113400.0,113390.0,0.07632002]
["bitfinex-derivatives","BTCF0:USTF0",1759254960263,0.0881663,113390.0,113380.0,0.24508104]
["bitfinex-derivatives","BTCF0:USTF0",1759254960466,0.86597248,113390.0,113380.0,0.24508104]
["bitfinex-derivatives","BTCF0:USTF0",1759254960868,0.86597248,113390.0,113380.0,0.26791104]
["bitfinex-derivatives","BTCF0:USTF0",1759254964267,0.86597248,113390.0,113380.0,0.20491102]
["bitfinex-derivatives","BTCF0:USTF0",1759254964868,0.86597248,113390.0,113380.0,0.26803413]
["bitfinex-derivatives","BTCF0:USTF0",1759254965268,0.85538658,113390.0,113380.0,0.20491102]
["bitfinex-derivatives","BTCF0:USTF0",1759254965462,0.85538658,113390.0,113380.0,0.2837476]
["bitfinex-derivatives","BTCF0:USTF0",1759254966469,0.85538658,113390.0,113380.0,0.20491102]
["bitfinex-derivatives","BTCF0:USTF0",1759254968575,0.85538658,113390.0,113380.0,0.26804723]
["bitfinex-derivatives","BTCF0:USTF0",1759254971173,0.4383804,113390.0,113380.0,0.26804723]
["bitfinex-derivatives","BTCF0:USTF0",1759254971375,0.85538658,113390.0,113380.0,0.26804723]
["bitfinex-derivatives","BTCF0:USTF0",1759254972074,0.41700618,113390.0,113380.0,0.26804723]
["bitfinex-derivatives","BTCF0:USTF0",1759254972371,0.0881667,113390.0,113380.0,0.26804723]
["bitfinex-derivatives","BTCF0:USTF0",1759254972575,1.2600847,113400.0,113390.0,0.1246967]
["bitfinex-derivatives","BTCF0:USTF0",1759254972769,1.67709088,113400.0,113390.0,0.18783291]
["bitfinex-derivatives","BTCF0:USTF0",1759254973169,1.2596847,113400.0,113390.0,0.18783291]
["bitfinex-derivatives","BTCF0:USTF0",1759254973373,1.67709088,113400.0,113390.0,0.18783291]
["bitfinex-derivatives","BTCF0:USTF0",1759254975878,0.86637088,113400.0,113390.0,0.18783291]
["bitfinex-derivatives","BTCF0:USTF0",1759254976076,4.28241706,113400.0,113390.0,0.06313621]
["bitfinex-derivatives","BTCF0:USTF0",1759254976276,0.0881745,113380.0,113370.0,0.16463641]
["bitfinex-derivatives","BTCF0:USTF0",1759254976482,1.67626068,113380.0,113370.0,0.18746641]
["bitfinex-derivatives","BTCF0:USTF0",1759254976677,1.67626068,113380.0,113370.0,0.02236976]
["bitfinex-derivatives","BTCF0:USTF0",1759254976876,2.09326686,113380.0,113370.0,0.07645621]
["bitfinex-derivatives","BTCF0:USTF0",1759254977074,2.09326686,113380.0,113360.0,0.09438933]
["bitfinex-derivatives","BTCF0:USTF0",1759254977075,0.0881826,113370.0,113360.0,0.09438933]
["bitfinex-derivatives","BTCF0:USTF0",1759254977283,1.28299496,113370.0,113360.0,0.09438933]
["bitfinex-derivatives","BTCF0:USTF0",1759254977879,1.68299496,113370.0,113360.0,0.09438933]
["bitfinex-derivatives","BTCF0:USTF0",1759254978182,4.28199496,113370.0,113360.0,0.03125312]
["bitfinex-derivatives","BTCF0:USTF0",1759254979082,4.28199496,113370.0,113360.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759254979283,4.30226464,113370.0,113360.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759254979484,1.70314464,113370.0,113360.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759254979872,4.30222464,113370.0,113360.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759254981485,0.08819,113360.0,113350.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759254981681,3.46515618,113360.0,113350.0,0.1018978]
["bitfinex-derivatives","BTCF0:USTF0",1759254981984,3.46515618,113360.0,113350.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759254982380,0.86599618,113360.0,113350.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759254982582,3.46519618,113360.0,113350.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759254982986,0.86599618,113360.0,113350.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759254983187,3.46519618,113360.0,113350.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759254983983,0.0881978,113350.0,113340.0,0.07683621]
["bitfinex-derivatives","BTCF0:USTF0",1759254984191,1.67624398,113350.0,113340.0,0.1019055]
["bitfinex-derivatives","BTCF0:USTF0",1759254984391,1.67624398,113350.0,113340.0,0.1244355]
["bitfinex-derivatives","BTCF0:USTF0",1759254984696,3.46528398,113350.0,113340.0,0.1244355]
["bitfinex-derivatives","BTCF0:USTF0",1759254985191,3.46528398,113350.0,113340.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759254985395,3.46532398,113350.0,113340.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759254986188,0.86600398,113350.0,113340.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759254986384,3.46536398,113350.0,113340.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759254988198,0.86600398,113350.0,113340.0,0.1244357]
["bitfinex-derivatives","BTCF0:USTF0",1759254988500,3.46544398,113350.0,113340.0,0.1244357]
["bitfinex-derivatives","BTCF0:USTF0",1759254988692,0.86600398,113350.0,113340.0,0.1244357]
["bitfinex-derivatives","BTCF0:USTF0",1759254988992,3.46544398,113350.0,113340.0,0.1244357]
["bitfinex-derivatives","BTCF0:USTF0",1759254989395,0.86600398,113350.0,113340.0,0.1244357]
["bitfinex-derivatives","BTCF0:USTF0",1759254989592,3.46548398,113350.0,113340.0,0.1244357]
["bitfinex-derivatives","BTCF0:USTF0",1759254989792,3.46548398,113350.0,113340.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759254989998,3.88249016,113350.0,113340.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759254990895,0.86600398,113350.0,113340.0,0.1244355]
["bitfinex-derivatives","BTCF0:USTF0",1759254991494,3.46552398,113350.0,113340.0,0.1244355]
["bitfinex-derivatives","BTCF0:USTF0",1759254991694,0.86600398,113350.0,113340.0,0.1244355]
["bitfinex-derivatives","BTCF0:USTF0",1759254992100,3.46556398,113350.0,113340.0,0.1244355]
["bitfinex-derivatives","BTCF0:USTF0",1759254993595,3.46564398,113350.0,113340.0,0.1244355]
["bitfinex-derivatives","BTCF0:USTF0",1759254994503,0.86600398,113350.0,113340.0,0.1244355]
["bitfinex-derivatives","BTCF0:USTF0",1759254994701,3.46560398,113350.0,113340.0,0.1244355]
["bitfinex-derivatives","BTCF0:USTF0",1759254997805,3.46560398,113350.0,113340.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759254998004,3.46560398,113350.0,113340.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759254998206,3.88261016,113350.0,113340.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759254999206,3.88261016,113350.0,113340.0,0.1019057]
["bitfinex-derivatives","BTCF0:USTF0",1759254999506,3.88261016,113350.0,113340.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1759255002402,0.0882056,113340.0,113330.0,0.11004769]
["bitfinex-derivatives","BTCF0:USTF0",1759255002602,1.26867686,113340.0,113330.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759255002804,0.0882134,113330.0,113320.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759255003009,1.67617958,113330.0,113320.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759255003509,0.86601958,113330.0,113320.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759255003809,3.46565958,113330.0,113320.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759255004408,0.86601958,113330.0,113320.0,0.1009609]
["bitfinex-derivatives","BTCF0:USTF0",1759255004808,3.46573958,113330.0,113320.0,0.1009609]
["bitfinex-derivatives","BTCF0:USTF0",1759255005110,0.86601958,113330.0,113320.0,0.1009609]
["bitfinex-derivatives","BTCF0:USTF0",1759255005310,0.86601958,113330.0,113320.0,0.1234909]
["bitfinex-derivatives","BTCF0:USTF0",1759255005511,3.46573958,113330.0,113320.0,0.1234909]
["bitfinex-derivatives","BTCF0:USTF0",1759255005706,0.86601958,113330.0,113320.0,0.1234909]
["bitfinex-derivatives","BTCF0:USTF0",1759255005899,0.86601958,113330.0,113320.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759255006103,3.46573958,113330.0,113320.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759255006605,3.46573958,113330.0,113320.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759255008410,0.0882208,113320.0,113310.0,0.0217548]
["bitfinex-derivatives","BTCF0:USTF0",1759255008713,0.86602698,113320.0,113310.0,0.0442448]
["bitfinex-derivatives","BTCF0:USTF0",1759255009212,1.28303316,113320.0,113310.0,0.01281311]
["bitfinex-derivatives","BTCF0:USTF0",1759255009505,1.28303316,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255010600,1.68303316,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255011005,4.28287316,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255011511,1.68303316,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255011714,4.28291316,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255012513,1.68303316,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255012914,4.28295316,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255013713,1.68303316,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255013915,4.28303316,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255014614,1.68303316,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255015008,4.28303316,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255016113,1.68303316,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255016413,4.28307316,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255018013,1.68303316,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255018214,4.70254815,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255020218,2.10242815,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255020419,4.70258815,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255020617,4.70258815,113320.0,113310.0,0.01345311]
["bitfinex-derivatives","BTCF0:USTF0",1759255023020,2.10242815,113320.0,113310.0,0.01345311]
["bitfinex-derivatives","BTCF0:USTF0",1759255023220,4.70258815,113320.0,113310.0,0.03594311]
["bitfinex-derivatives","BTCF0:USTF0",1759255023423,4.70258815,113320.0,113310.0,0.01345311]
["bitfinex-derivatives","BTCF0:USTF0",1759255026524,2.10242815,113320.0,113310.0,0.01345311]
["bitfinex-derivatives","BTCF0:USTF0",1759255026822,4.70262815,113320.0,113310.0,0.03594311]
["bitfinex-derivatives","BTCF0:USTF0",1759255027322,4.70262815,113320.0,113310.0,0.01345311]
["bitfinex-derivatives","BTCF0:USTF0",1759255029123,4.70258815,113320.0,113310.0,0.01345311]
["bitfinex-derivatives","BTCF0:USTF0",1759255029324,2.10242815,113320.0,113310.0,0.03594311]
["bitfinex-derivatives","BTCF0:USTF0",1759255029722,4.70258815,113320.0,113310.0,0.03594311]
["bitfinex-derivatives","BTCF0:USTF0",1759255029923,4.70258815,113320.0,113310.0,0.01345311]
["bitfinex-derivatives","BTCF0:USTF0",1759255030120,3.8847857,113320.0,113310.0,0.03594311]
["bitfinex-derivatives","BTCF0:USTF0",1759255030315,3.8847457,113320.0,113310.0,0.43594311]
["bitfinex-derivatives","BTCF0:USTF0",1759255030516,3.8851457,113320.0,113310.0,0.43594311]
["bitfinex-derivatives","BTCF0:USTF0",1759255030822,3.8851457,113320.0,113310.0,0.52417171]
["bitfinex-derivatives","BTCF0:USTF0",1759255031920,0.3612,113320.0,113310.0,0.52417171]
["bitfinex-derivatives","BTCF0:USTF0",1759255032223,1.58856245,113320.0,113310.0,0.94197416]
["bitfinex-derivatives","BTCF0:USTF0",1759255032422,1.67718325,113320.0,113310.0,0.52417171]
["bitfinex-derivatives","BTCF0:USTF0",1759255032620,1.2589808,113320.0,113310.0,0.52417171]
["bitfinex-derivatives","BTCF0:USTF0",1759255032924,2.0949857,113320.0,113310.0,0.52417171]
["bitfinex-derivatives","BTCF0:USTF0",1759255035325,2.0949857,113320.0,113310.0,0.58730792]
["bitfinex-derivatives","BTCF0:USTF0",1759255035828,0.8360049,113320.0,113310.0,0.58730792]
["bitfinex-derivatives","BTCF0:USTF0",1759255036026,2.15088,113330.0,113320.0,0.0882209]
["bitfinex-derivatives","BTCF0:USTF0",1759255036231,2.56948245,113330.0,113320.0,1.00502956]
["bitfinex-derivatives","BTCF0:USTF0",1759255036421,3.37932245,113330.0,113320.0,1.00502956]
["bitfinex-derivatives","BTCF0:USTF0",1759255036722,3.37892245,113330.0,113320.0,1.00502956]
["bitfinex-derivatives","BTCF0:USTF0",1759255036922,3.37892245,113330.0,113320.0,0.58722711]
["bitfinex-derivatives","BTCF0:USTF0",1759255037427,3.01812245,113330.0,113320.0,0.94802711]
["bitfinex-derivatives","BTCF0:USTF0",1759255037628,3.01812245,113330.0,113320.0,1.36582956]
["bitfinex-derivatives","BTCF0:USTF0",1759255038832,3.01812245,113330.0,113320.0,1.43785141]
["bitfinex-derivatives","BTCF0:USTF0",1759255039028,0.41820245,113330.0,113320.0,1.43785141]
["bitfinex-derivatives","BTCF0:USTF0",1759255039224,1.22796245,113330.0,113320.0,1.43785141]
["bitfinex-derivatives","BTCF0:USTF0",1759255039533,1.31617555,113330.0,113320.0,1.43785141]
["bitfinex-derivatives","BTCF0:USTF0",1759255039735,0.41820245,113330.0,113320.0,1.43785141]
["bitfinex-derivatives","BTCF0:USTF0",1759255040032,1.22792245,113330.0,113320.0,1.43785141]
["bitfinex-derivatives","BTCF0:USTF0",1759255040233,1.31613555,113330.0,113320.0,1.43785141]
["bitfinex-derivatives","BTCF0:USTF0",1759255041024,1.31613555,113330.0,113320.0,1.3747152]
["bitfinex-derivatives","BTCF0:USTF0",1759255041733,1.31613555,113330.0,113320.0,0.95691275]
["bitfinex-derivatives","BTCF0:USTF0",1759255042628,1.31613555,113330.0,113320.0,0.59611275]
["bitfinex-derivatives","BTCF0:USTF0",1759255045131,1.22780245,113330.0,113320.0,1.0139152]
["bitfinex-derivatives","BTCF0:USTF0",1759255045330,1.31601555,113330.0,113320.0,1.0139152]
["bitfinex-derivatives","BTCF0:USTF0",1759255045636,1.31601555,113330.0,113320.0,0.59611275]
["bitfinex-derivatives","BTCF0:USTF0",1759255045836,1.31601555,113330.0,113320.0,0.65925223]
["bitfinex-derivatives","BTCF0:USTF0",1759255046037,1.31601555,113330.0,113320.0,1.07705468]
["bitfinex-derivatives","BTCF0:USTF0",1759255046238,1.31601555,113330.0,113320.0,1.0139152]
["bitfinex-derivatives","BTCF0:USTF0",1759255046437,1.31601555,113330.0,113320.0,1.07705468]
["bitfinex-derivatives","BTCF0:USTF0",1759255047635,0.41780245,113330.0,113320.0,1.43785468]
["bitfinex-derivatives","BTCF0:USTF0",1759255047835,0.80952,113330.0,113320.0,1.85565713]
["bitfinex-derivatives","BTCF0:USTF0",1759255048038,1.22732245,113330.0,113320.0,1.43785468]
["bitfinex-derivatives","BTCF0:USTF0",1759255048339,0.8977331,113330.0,113320.0,1.43785468]
["bitfinex-derivatives","BTCF0:USTF0",1759255048637,1.31553555,113330.0,113320.0,1.43785468]
["bitfinex-derivatives","BTCF0:USTF0",1759255048837,0.8977331,113330.0,113320.0,1.43785468]
["bitfinex-derivatives","BTCF0:USTF0",1759255049135,1.22732245,113330.0,113320.0,1.43785468]
["bitfinex-derivatives","BTCF0:USTF0",1759255050431,1.31553555,113330.0,113320.0,1.43785468]
["bitfinex-derivatives","BTCF0:USTF0",1759255050739,1.22732245,113330.0,113320.0,1.43785468]
["bitfinex-derivatives","BTCF0:USTF0",1759255050938,0.80952,113330.0,113320.0,1.43785468]
["bitfinex-derivatives","BTCF0:USTF0",1759255051130,1.22732245,113330.0,113320.0,1.43785468]
["bitfinex-derivatives","BTCF0:USTF0",1759255052133,1.22724245,113330.0,113320.0,1.43785468]
["bitfinex-derivatives","BTCF0:USTF0",1759255052338,0.86761315,113340.0,113330.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1759255052534,2.0948556,113340.0,113330.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1759255053040,2.0948156,113340.0,113330.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1759255053641,1.2854156,113340.0,113330.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1759255053840,2.0948156,113340.0,113330.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1759255054243,1.7340156,113340.0,113330.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1759255054445,0.9246156,113340.0,113330.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1759255054742,1.7339756,113340.0,113330.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1759255058147,1.7339356,113340.0,113330.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1759255058443,1.7339356,113340.0,113330.0,0.18634268]
["bitfinex-derivatives","BTCF0:USTF0",1759255058942,0.9246156,113340.0,113330.0,0.18634268]
["bitfinex-derivatives","BTCF0:USTF0",1759255059149,1.7338956,113340.0,113330.0,0.18634268]
["bitfinex-derivatives","BTCF0:USTF0",1759255061950,1.71955414,113340.0,113330.0,0.18634268]
["bitfinex-derivatives","BTCF0:USTF0",1759255062447,1.71955414,113340.0,113330.0,0.1232032]
["bitfinex-derivatives","BTCF0:USTF0",1759255063049,1.71955414,113340.0,113330.0,0.18644892]
["bitfinex-derivatives","BTCF0:USTF0",1759255063751,1.71947414,113340.0,113330.0,0.18644892]
["bitfinex-derivatives","BTCF0:USTF0",1759255064841,0.91027414,113340.0,113330.0,0.18644892]
["bitfinex-derivatives","BTCF0:USTF0",1759255065046,0.0881984,113350.0,113340.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759255065247,2.92207615,113360.0,113350.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255065448,4.0997986,113360.0,113350.0,0.18643335]
["bitfinex-derivatives","BTCF0:USTF0",1759255065648,3.8333986,113360.0,113350.0,0.18643335]
["bitfinex-derivatives","BTCF0:USTF0",1759255065849,3.8337986,113360.0,113350.0,0.18643335]
["bitfinex-derivatives","BTCF0:USTF0",1759255066250,1.2349986,113360.0,113350.0,0.18643335]
["bitfinex-derivatives","BTCF0:USTF0",1759255066550,3.8337986,113360.0,113350.0,0.18643335]
["bitfinex-derivatives","BTCF0:USTF0",1759255067052,3.8337986,113360.0,113350.0,0.1954263]
["bitfinex-derivatives","BTCF0:USTF0",1759255068154,1.2349986,113360.0,113350.0,0.1954263]
["bitfinex-derivatives","BTCF0:USTF0",1759255068344,3.0246386,113360.0,113350.0,0.1954263]
["bitfinex-derivatives","BTCF0:USTF0",1759255068545,3.8332786,113360.0,113350.0,0.1954263]
["bitfinex-derivatives","BTCF0:USTF0",1759255068745,3.8336786,113360.0,113350.0,0.1954263]
["bitfinex-derivatives","BTCF0:USTF0",1759255069252,3.8336786,113360.0,113350.0,0.13218055]
["bitfinex-derivatives","BTCF0:USTF0",1759255071452,1.2349986,113360.0,113350.0,0.13218055]
["bitfinex-derivatives","BTCF0:USTF0",1759255071648,2.0439586,113360.0,113350.0,0.13218055]
["bitfinex-derivatives","BTCF0:USTF0",1759255073552,1.2083537,113360.0,113350.0,0.13218055]
["bitfinex-derivatives","BTCF0:USTF0",1759255073853,2.0439586,113360.0,113350.0,0.13218055]
["bitfinex-derivatives","BTCF0:USTF0",1759255076345,2.0439586,113360.0,113350.0,0.04398295]
["bitfinex-derivatives","BTCF0:USTF0",1759255076545,2.0439586,113360.0,113350.0,0.02216295]
["bitfinex-derivatives","BTCF0:USTF0",1759255076746,2.86176105,113360.0,113350.0,0.00899295]
["bitfinex-derivatives","BTCF0:USTF0",1759255076946,2.4439586,113360.0,113350.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759255077451,2.4439586,113360.0,113350.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1759255078454,2.4439586,113360.0,113350.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759255079154,1.6349986,113360.0,113350.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759255079356,2.4437586,113360.0,113350.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759255079756,0.0881978,113350.0,113340.0,0.08532804]
["bitfinex-derivatives","BTCF0:USTF0",1759255080054,1.2846027,113350.0,113340.0,0.08532804]
["bitfinex-derivatives","BTCF0:USTF0",1759255080250,0.85213072,113350.0,113340.0,0.08532804]
["bitfinex-derivatives","BTCF0:USTF0",1759255080447,1.66960393,113350.0,113340.0,0.07641575]
["bitfinex-derivatives","BTCF0:USTF0",1759255080649,1.25213072,113350.0,113340.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255080843,3.85033072,113350.0,113340.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255082750,3.85029072,113350.0,113340.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255083057,1.25213072,113350.0,113340.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255083356,3.85029072,113350.0,113340.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255083658,3.86279072,113350.0,113340.0,0.02223305]
["bitfinex-derivatives","BTCF0:USTF0",1759255083955,3.86279072,113350.0,113340.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255084357,1.26463072,113350.0,113340.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255084657,3.86279072,113350.0,113340.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255084957,1.26463072,113350.0,113340.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255085145,3.86279072,113350.0,113340.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255085661,0.0882057,113340.0,113330.0,0.07641575]
["bitfinex-derivatives","BTCF0:USTF0",1759255085845,1.28395212,113340.0,113330.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255086251,3.88211212,113340.0,113330.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255086459,1.28395212,113340.0,113330.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255086656,3.88207212,113340.0,113330.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255087453,1.28395212,113340.0,113330.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255087854,3.88211212,113340.0,113330.0,0.02198662]
["bitfinex-derivatives","BTCF0:USTF0",1759255088859,1.28395212,113340.0,113330.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255089060,3.88211212,113340.0,113330.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255089451,1.28395212,113340.0,113330.0,0.07641575]
["bitfinex-derivatives","BTCF0:USTF0",1759255089859,3.88207212,113340.0,113330.0,0.07641575]
["bitfinex-derivatives","BTCF0:USTF0",1759255090059,1.28395212,113340.0,113330.0,0.07641575]
["bitfinex-derivatives","BTCF0:USTF0",1759255090260,3.88207212,113340.0,113330.0,0.07641575]
["bitfinex-derivatives","BTCF0:USTF0",1759255090555,3.88211212,113340.0,113330.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255091363,3.88211212,113340.0,113330.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759255091663,3.88211212,113340.0,113330.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255092956,1.28395212,113340.0,113330.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255093167,3.88211212,113340.0,113330.0,0.1229036]
["bitfinex-derivatives","BTCF0:USTF0",1759255093555,1.28395212,113340.0,113330.0,0.1229036]
["bitfinex-derivatives","BTCF0:USTF0",1759255093856,3.88211212,113340.0,113330.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255094458,1.28395212,113340.0,113330.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255094662,3.88211212,113340.0,113330.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255095066,1.28395212,113340.0,113330.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255095262,3.88211212,113340.0,113330.0,0.1013837]
["bitfinex-derivatives","BTCF0:USTF0",1759255096160,3.88211212,113340.0,113330.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255097267,3.88215212,113340.0,113330.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759255098268,0.0882187,113330.0,113320.0,0.07662575]
["bitfinex-derivatives","BTCF0:USTF0",1759255098565,0.86649191,113330.0,113320.0,0.07662575]
["bitfinex-derivatives","BTCF0:USTF0",1759255098768,0.86649191,113330.0,113320.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759255099268,0.88710999,113330.0,113320.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759255099765,0.88710999,113330.0,113320.0,0.07662575]
["bitfinex-derivatives","BTCF0:USTF0",1759255100061,0.0882264,113320.0,113310.0,0.07613886]
["bitfinex-derivatives","BTCF0:USTF0",1759255100267,1.67493961,113320.0,113310.0,0.07613886]
["bitfinex-derivatives","BTCF0:USTF0",1759255100568,0.86649961,113320.0,113310.0,0.18702306]
["bitfinex-derivatives","BTCF0:USTF0",1759255100768,3.46465961,113320.0,113310.0,0.18702306]
["bitfinex-derivatives","BTCF0:USTF0",1759255101967,0.86649961,113320.0,113310.0,0.18702306]
["bitfinex-derivatives","BTCF0:USTF0",1759255102168,3.46469961,113320.0,113310.0,0.18702306]
["bitfinex-derivatives","BTCF0:USTF0",1759255103170,3.46469961,113320.0,113310.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1759255104473,0.86649961,113320.0,113310.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1759255104674,3.46469961,113320.0,113310.0,0.195703]
["bitfinex-derivatives","BTCF0:USTF0",1759255106775,3.46469961,113320.0,113310.0,0.18702306]
["bitfinex-derivatives","BTCF0:USTF0",1759255107276,3.46469961,113320.0,113310.0,0.16437306]
["bitfinex-derivatives","BTCF0:USTF0",1759255107464,3.46469961,113320.0,113310.0,0.07613886]
["bitfinex-derivatives","BTCF0:USTF0",1759255107664,3.46469961,113320.0,113310.0,0.01289311]
["bitfinex-derivatives","BTCF0:USTF0",1759255107665,3.88217282,113320.0,113310.0,0.01289311]
["bitfinex-derivatives","BTCF0:USTF0",1759255107877,4.28217282,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255108077,4.28221282,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255108463,1.68397282,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255108876,4.28221282,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255109177,4.28225282,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255109374,1.68397282,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255109676,4.28225282,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255110878,1.68397282,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255111079,4.28229282,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255111380,4.29107102,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255112066,1.69275102,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255112378,4.29111102,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255112576,1.69275102,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255112879,4.29107102,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255113379,1.69275102,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255113567,4.29107102,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255114678,4.29107102,113320.0,113310.0,0.01275311]
["bitfinex-derivatives","BTCF0:USTF0",1759255115371,4.29107102,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255119582,3.89107102,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255119983,1.29275102,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255120184,1.28397282,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255120484,3.88233282,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255120887,3.88237282,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255122379,1.28397282,113320.0,113310.0,0.03540311]
["bitfinex-derivatives","BTCF0:USTF0",1759255122575,3.88237282,113320.0,113310.0,0.03540311]
["bitfinex-derivatives","BTCF0:USTF0",1759255122780,3.88237282,113320.0,113310.0,0.01275311]
["bitfinex-derivatives","BTCF0:USTF0",1759255126093,3.88237282,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255126692,1.28397282,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255126886,3.88233282,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255127793,1.28397282,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255127985,3.88233282,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255128692,0.86649961,113320.0,113310.0,0.12336761]
["bitfinex-derivatives","BTCF0:USTF0",1759255128892,3.46481961,113320.0,113310.0,0.12336761]
["bitfinex-derivatives","BTCF0:USTF0",1759255129091,3.46521961,113320.0,113310.0,0.12336761]
["bitfinex-derivatives","BTCF0:USTF0",1759255129492,3.46521961,113320.0,113310.0,0.52336761]
["bitfinex-derivatives","BTCF0:USTF0",1759255129686,0.86689961,113320.0,113310.0,0.52336761]
["bitfinex-derivatives","BTCF0:USTF0",1759255129887,2.1514,113320.0,113310.0,0.52336761]
["bitfinex-derivatives","BTCF0:USTF0",1759255130094,2.151,113320.0,113310.0,0.58661336]
["bitfinex-derivatives","BTCF0:USTF0",1759255130298,2.95952,113320.0,113310.0,0.58661336]
["bitfinex-derivatives","BTCF0:USTF0",1759255130993,3.37699321,113320.0,113310.0,0.58661336]
["bitfinex-derivatives","BTCF0:USTF0",1759255132484,3.46522041,113320.0,113310.0,0.58661376]
["bitfinex-derivatives","BTCF0:USTF0",1759255133792,0.86690041,113320.0,113310.0,0.58661376]
["bitfinex-derivatives","BTCF0:USTF0",1759255133991,1.67494041,113320.0,113310.0,0.58661376]
["bitfinex-derivatives","BTCF0:USTF0",1759255136897,1.58671321,113320.0,113310.0,0.58661376]
["bitfinex-derivatives","BTCF0:USTF0",1759255137494,1.67493951,113320.0,113310.0,0.58661376]
["bitfinex-derivatives","BTCF0:USTF0",1759255137894,1.67485951,113320.0,113310.0,0.58661296]
["bitfinex-derivatives","BTCF0:USTF0",1759255138203,1.67485951,113320.0,113310.0,0.52336721]
["bitfinex-derivatives","BTCF0:USTF0",1759255138699,0.86689951,113320.0,113310.0,0.52336721]
["bitfinex-derivatives","BTCF0:USTF0",1759255138900,1.67485951,113320.0,113310.0,0.52336721]
["bitfinex-derivatives","BTCF0:USTF0",1759255139399,1.67485951,113320.0,113310.0,0.58661296]
["bitfinex-derivatives","BTCF0:USTF0",1759255139701,1.67485951,113320.0,113310.0,0.12336721]
["bitfinex-derivatives","BTCF0:USTF0",1759255139901,3.46489951,113320.0,113310.0,0.03513311]
["bitfinex-derivatives","BTCF0:USTF0",1759255140197,3.90271288,113320.0,113310.0,0.06331886]
["bitfinex-derivatives","BTCF0:USTF0",1759255140499,4.30271288,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255142301,4.72131709,113320.0,113310.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759255142695,0.088243,113300.0,113290.0,0.18569655]
["bitfinex-derivatives","BTCF0:USTF0",1759255142995,2.45346342,113300.0,113290.0,0.18569655]
["bitfinex-derivatives","BTCF0:USTF0",1759255143303,2.45346342,113300.0,113290.0,0.18609655]
["bitfinex-derivatives","BTCF0:USTF0",1759255143604,2.45353653,113300.0,113290.0,0.18609655]
["bitfinex-derivatives","BTCF0:USTF0",1759255143905,4.22926897,113300.0,113290.0,0.18609655]
["bitfinex-derivatives","BTCF0:USTF0",1759255144906,4.22926897,113300.0,113290.0,0.07632575]
["bitfinex-derivatives","BTCF0:USTF0",1759255145901,4.22926897,113300.0,113290.0,0.09784575]
["bitfinex-derivatives","BTCF0:USTF0",1759255146204,4.22938897,113300.0,113290.0,0.09784575]
["bitfinex-derivatives","BTCF0:USTF0",1759255148201,1.63126897,113300.0,113290.0,0.18609695]
["bitfinex-derivatives","BTCF0:USTF0",1759255148401,4.22942897,113300.0,113290.0,0.18609695]
["bitfinex-derivatives","BTCF0:USTF0",1759255151412,4.22942897,113300.0,113290.0,0.09784575]
["bitfinex-derivatives","BTCF0:USTF0",1759255152511,4.22942897,113300.0,113290.0,0.11547145]
["bitfinex-derivatives","BTCF0:USTF0",1759255152907,4.22942897,113300.0,113290.0,0.09784575]
["bitfinex-derivatives","BTCF0:USTF0",1759255153220,5.06756818,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759255153408,2.46940818,113300.0,113290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759255153609,2.46940818,113300.0,113290.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759255153810,2.46940818,113300.0,113290.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759255154006,5.06764818,113300.0,113290.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759255154204,5.33324818,113300.0,113290.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759255155105,2.7438018,113300.0,113290.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759255155407,4.91543797,113300.0,113290.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759255155615,2.31715797,113300.0,113290.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759255155809,2.31715797,113300.0,113290.0,0.1237109]
["bitfinex-derivatives","BTCF0:USTF0",1759255156106,4.51583797,113300.0,113290.0,0.1237109]
["bitfinex-derivatives","BTCF0:USTF0",1759255156311,4.51583797,113300.0,113290.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759255157615,4.51587797,113300.0,113290.0,0.1237104]
["bitfinex-derivatives","BTCF0:USTF0",1759255158313,4.51587797,113300.0,113290.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759255160114,1.91755797,113300.0,113290.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759255160315,4.51587797,113300.0,113290.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759255161013,4.51587797,113300.0,113290.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759255161213,4.51587797,113300.0,113290.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759255162918,4.51587797,113300.0,113290.0,0.1245411]
["bitfinex-derivatives","BTCF0:USTF0",1759255163314,4.51587797,113300.0,113290.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759255163615,4.51587797,113300.0,113290.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759255164013,4.51587797,113300.0,113290.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759255164514,4.51587797,113300.0,113290.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759255165504,0.088251,113290.0,113280.0,0.17322479]
["bitfinex-derivatives","BTCF0:USTF0",1759255165715,1.28475142,113290.0,113280.0,0.17402479]
["bitfinex-derivatives","BTCF0:USTF0",1759255166215,1.28475142,113290.0,113280.0,0.17362479]
["bitfinex-derivatives","BTCF0:USTF0",1759255166412,1.28475142,113290.0,113280.0,0.19597479]
["bitfinex-derivatives","BTCF0:USTF0",1759255168316,1.28475142,113290.0,113280.0,0.17362479]
["bitfinex-derivatives","BTCF0:USTF0",1759255170019,1.28475142,113290.0,113280.0,0.08537289]
["bitfinex-derivatives","BTCF0:USTF0",1759255170715,1.28475142,113290.0,113280.0,0.07632575]
["bitfinex-derivatives","BTCF0:USTF0",1759255170915,1.29725142,113290.0,113280.0,0.07632575]
["bitfinex-derivatives","BTCF0:USTF0",1759255171115,1.29725142,113290.0,113280.0,0.07592575]
["bitfinex-derivatives","BTCF0:USTF0",1759255171313,1.29725142,113290.0,113280.0,0.18693495]
["bitfinex-derivatives","BTCF0:USTF0",1759255171619,3.89557142,113290.0,113280.0,0.18693495]
["bitfinex-derivatives","BTCF0:USTF0",1759255172422,3.89557142,113290.0,113280.0,0.09867575]
["bitfinex-derivatives","BTCF0:USTF0",1759255172620,3.89557142,113290.0,113280.0,0.07632575]
["bitfinex-derivatives","BTCF0:USTF0",1759255173222,3.88122255,113290.0,113280.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759255173524,1.28290255,113290.0,113280.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1759255173725,3.88118255,113290.0,113280.0,0.07643012]
["bitfinex-derivatives","BTCF0:USTF0",1759255174922,1.28290255,113290.0,113280.0,0.07643012]
["bitfinex-derivatives","BTCF0:USTF0",1759255175130,3.88118255,113290.0,113280.0,0.09878012]
["bitfinex-derivatives","BTCF0:USTF0",1759255175931,3.88118255,113290.0,113280.0,0.04811542]
["bitfinex-derivatives","BTCF0:USTF0",1759255176223,3.88118255,113290.0,113280.0,0.06192542]
["bitfinex-derivatives","BTCF0:USTF0",1759255176428,1.28290255,113290.0,113280.0,0.15018402]
["bitfinex-derivatives","BTCF0:USTF0",1759255176617,3.88118255,113290.0,113280.0,0.15018402]
["bitfinex-derivatives","BTCF0:USTF0",1759255177225,3.88118255,113290.0,113280.0,0.06192542]
["bitfinex-derivatives","BTCF0:USTF0",1759255178026,3.88118255,113290.0,113280.0,0.15018472]
["bitfinex-derivatives","BTCF0:USTF0",1759255178230,3.88114255,113290.0,113280.0,0.15018472]
["bitfinex-derivatives","BTCF0:USTF0",1759255178529,3.46329234,113290.0,113280.0,0.15018472]
["bitfinex-derivatives","BTCF0:USTF0",1759255178918,0.86505234,113290.0,113280.0,0.15018472]
["bitfinex-derivatives","BTCF0:USTF0",1759255179118,3.46329234,113290.0,113280.0,0.15018472]
["bitfinex-derivatives","BTCF0:USTF0",1759255179623,0.86505234,113290.0,113280.0,0.15018472]
["bitfinex-derivatives","BTCF0:USTF0",1759255179926,3.47764121,113290.0,113280.0,0.15018472]
["bitfinex-derivatives","BTCF0:USTF0",1759255180128,0.87940121,113290.0,113280.0,0.15018472]
["bitfinex-derivatives","BTCF0:USTF0",1759255180328,3.47804121,113290.0,113280.0,0.15018472]
["bitfinex-derivatives","BTCF0:USTF0",1759255180521,0.3737,113290.0,113280.0,0.15018472]
["bitfinex-derivatives","BTCF0:USTF0",1759255180727,0.79155021,113290.0,113280.0,0.15018472]
["bitfinex-derivatives","BTCF0:USTF0",1759255180921,1.59931021,113290.0,113280.0,0.15018472]
["bitfinex-derivatives","BTCF0:USTF0",1759255181722,1.68756171,113290.0,113280.0,0.15018472]
["bitfinex-derivatives","BTCF0:USTF0",1759255181918,0.79155021,113290.0,113280.0,0.15018472]
["bitfinex-derivatives","BTCF0:USTF0",1759255182118,3.38935021,113290.0,113280.0,0.96803493]
["bitfinex-derivatives","BTCF0:USTF0",1759255182527,3.38935021,113290.0,113280.0,0.55018472]
["bitfinex-derivatives","BTCF0:USTF0",1759255182727,0.78095468,113290.0,113280.0,0.60348695]
["bitfinex-derivatives","BTCF0:USTF0",1759255182928,1.58871468,113290.0,113280.0,1.02133716]
["bitfinex-derivatives","BTCF0:USTF0",1759255183327,1.57436703,113290.0,113280.0,1.02133716]
["bitfinex-derivatives","BTCF0:USTF0",1759255184632,1.66261873,113290.0,113280.0,0.60348695]
["bitfinex-derivatives","BTCF0:USTF0",1759255185634,1.57436703,113290.0,113280.0,0.60348695]
["bitfinex-derivatives","BTCF0:USTF0",1759255190532,1.66261873,113290.0,113280.0,0.60348695]
["bitfinex-derivatives","BTCF0:USTF0",1759255191925,1.66261873,113290.0,113280.0,0.5244193]
["bitfinex-derivatives","BTCF0:USTF0",1759255192732,1.57436703,113290.0,113280.0,0.5244193]
["bitfinex-derivatives","BTCF0:USTF0",1759255195233,0.76660703,113290.0,113280.0,0.5244193]
["bitfinex-derivatives","BTCF0:USTF0",1759255195437,1.57420703,113290.0,113280.0,0.5244193]
["bitfinex-derivatives","BTCF0:USTF0",1759255196030,1.57416703,113290.0,113280.0,0.5244193]
["bitfinex-derivatives","BTCF0:USTF0",1759255196426,0.76660703,113290.0,113280.0,0.5244193]
["bitfinex-derivatives","BTCF0:USTF0",1759255196633,0.75225932,113290.0,113280.0,0.60348695]
["bitfinex-derivatives","BTCF0:USTF0",1759255196832,1.55981932,113290.0,113280.0,0.60348695]
["bitfinex-derivatives","BTCF0:USTF0",1759255198535,0.75225932,113290.0,113280.0,0.60348695]
["bitfinex-derivatives","BTCF0:USTF0",1759255198736,1.55981932,113290.0,113280.0,0.60348695]
["bitfinex-derivatives","BTCF0:USTF0",1759255199936,1.54918415,113290.0,113280.0,1.02133716]
["bitfinex-derivatives","BTCF0:USTF0",1759255200134,0.74166415,113290.0,113280.0,1.02133716]
["bitfinex-derivatives","BTCF0:USTF0",1759255200435,0.74166415,113290.0,113280.0,0.60348695]
["bitfinex-derivatives","BTCF0:USTF0",1759255200636,0.0129,113290.0,113280.0,1.43918737]
["bitfinex-derivatives","BTCF0:USTF0",1759255200831,0.0129,113290.0,113280.0,1.79998737]
["bitfinex-derivatives","BTCF0:USTF0",1759255201038,0.0125,113290.0,113280.0,1.80011881]
["bitfinex-derivatives","BTCF0:USTF0",1759255201338,0.82038,113290.0,113280.0,1.80011881]
["bitfinex-derivatives","BTCF0:USTF0",1759255201838,0.0129,113290.0,113280.0,1.80011881]
["bitfinex-derivatives","BTCF0:USTF0",1759255202037,0.0125,113290.0,113280.0,1.80011881]
["bitfinex-derivatives","BTCF0:USTF0",1759255202237,0.0125,113290.0,113280.0,1.72039176]
["bitfinex-derivatives","BTCF0:USTF0",1759255202238,0.0004001,113290.0,113280.0,1.72039176]
["bitfinex-derivatives","BTCF0:USTF0",1759255202437,0.0008,113310.0,113280.0,1.72039176]
["bitfinex-derivatives","BTCF0:USTF0",1759255202438,0.0008,113310.0,113300.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759255202640,0.467,113310.0,113300.0,0.6041407]
["bitfinex-derivatives","BTCF0:USTF0",1759255202842,0.4674,113310.0,113300.0,0.6041407]
["bitfinex-derivatives","BTCF0:USTF0",1759255203137,0.80744,113310.0,113300.0,0.94083033]
["bitfinex-derivatives","BTCF0:USTF0",1759255203341,0.80784,113310.0,113300.0,1.01992272]
["bitfinex-derivatives","BTCF0:USTF0",1759255204139,0.80784,113310.0,113300.0,0.67354547]
["bitfinex-derivatives","BTCF0:USTF0",1759255204539,1.58622623,113310.0,113300.0,0.60233649]
["bitfinex-derivatives","BTCF0:USTF0",1759255206442,1.67446343,113310.0,113300.0,0.60233649]
["bitfinex-derivatives","BTCF0:USTF0",1759255206635,2.09204966,113310.0,113300.0,0.18127649]
["bitfinex-derivatives","BTCF0:USTF0",1759255206838,2.07770425,113310.0,113300.0,0.07718726]
["bitfinex-derivatives","BTCF0:USTF0",1759255207138,0.0882449,113300.0,113290.0,0.07720108]
["bitfinex-derivatives","BTCF0:USTF0",1759255207340,0.86663113,113300.0,113290.0,0.15151388]
["bitfinex-derivatives","BTCF0:USTF0",1759255207541,0.86663113,113300.0,113290.0,0.06326108]
["bitfinex-derivatives","BTCF0:USTF0",1759255207742,0.86663113,113300.0,113290.0,0.06366108]
["bitfinex-derivatives","BTCF0:USTF0",1759255208141,0.86663113,113300.0,113290.0,0.15191338]
["bitfinex-derivatives","BTCF0:USTF0",1759255208439,0.86663113,113300.0,113290.0,0.06366108]
["bitfinex-derivatives","BTCF0:USTF0",1759255209033,0.86663113,113300.0,113290.0,0.15191388]
["bitfinex-derivatives","BTCF0:USTF0",1759255209237,3.46419113,113300.0,113290.0,0.18691388]
["bitfinex-derivatives","BTCF0:USTF0",1759255210543,3.46419113,113300.0,113290.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1759255210931,3.46419113,113300.0,113290.0,0.16585418]
["bitfinex-derivatives","BTCF0:USTF0",1759255211542,3.46419113,113300.0,113290.0,0.1025931]
["bitfinex-derivatives","BTCF0:USTF0",1759255211742,3.46419113,113300.0,113290.0,0.16585418]
["bitfinex-derivatives","BTCF0:USTF0",1759255212334,3.46419113,113300.0,113290.0,0.07760108]
["bitfinex-derivatives","BTCF0:USTF0",1759255212535,0.0882526,113290.0,113280.0,0.15616347]
["bitfinex-derivatives","BTCF0:USTF0",1759255212741,1.28422506,113290.0,113280.0,0.07707108]
["bitfinex-derivatives","BTCF0:USTF0",1759255212941,0.86663883,113290.0,113280.0,0.07707108]
["bitfinex-derivatives","BTCF0:USTF0",1759255213141,3.46419883,113290.0,113280.0,0.07707108]
["bitfinex-derivatives","BTCF0:USTF0",1759255213344,0.4490526,113290.0,113280.0,0.07747108]
["bitfinex-derivatives","BTCF0:USTF0",1759255213650,3.46419883,113290.0,113280.0,0.07747108]
["bitfinex-derivatives","BTCF0:USTF0",1759255213947,0.86663883,113290.0,113280.0,0.07747108]
["bitfinex-derivatives","BTCF0:USTF0",1759255214141,3.46419883,113290.0,113280.0,0.07747108]
["bitfinex-derivatives","BTCF0:USTF0",1759255214345,3.46419883,113290.0,113280.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759255214646,3.46419883,113290.0,113280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759255215044,0.86663883,113290.0,113280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759255215246,3.46423883,113290.0,113280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759255215646,4.28182506,113290.0,113280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759255215834,1.68422506,113290.0,113280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759255216038,0.0882606,113280.0,113270.0,0.19502403]
["bitfinex-derivatives","BTCF0:USTF0",1759255216243,0.86664683,113280.0,113270.0,0.19502403]
["bitfinex-derivatives","BTCF0:USTF0",1759255216847,0.85229705,113280.0,113270.0,0.19502403]
["bitfinex-derivatives","BTCF0:USTF0",1759255217050,3.44993705,113280.0,113270.0,0.19502403]
["bitfinex-derivatives","BTCF0:USTF0",1759255217343,3.44993705,113280.0,113270.0,0.18612428]
["bitfinex-derivatives","BTCF0:USTF0",1759255217543,3.86752328,113280.0,113270.0,0.07680108]
["bitfinex-derivatives","BTCF0:USTF0",1759255217843,0.0882691,113270.0,113260.0,0.1257326]
["bitfinex-derivatives","BTCF0:USTF0",1759255218039,1.67393533,113270.0,113260.0,0.09995045]
["bitfinex-derivatives","BTCF0:USTF0",1759255218343,1.67393533,113270.0,113260.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759255218548,1.67393533,113270.0,113260.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759255218949,3.46433533,113270.0,113260.0,0.1253369]
["bitfinex-derivatives","BTCF0:USTF0",1759255220148,3.46437533,113270.0,113260.0,0.1253369]
["bitfinex-derivatives","BTCF0:USTF0",1759255221244,3.46437533,113270.0,113260.0,0.13436959]
["bitfinex-derivatives","BTCF0:USTF0",1759255221550,0.86665533,113270.0,113260.0,0.19766004]
["bitfinex-derivatives","BTCF0:USTF0",1759255221748,3.46441533,113270.0,113260.0,0.19766004]
["bitfinex-derivatives","BTCF0:USTF0",1759255222652,0.86665533,113270.0,113260.0,0.19766004]
["bitfinex-derivatives","BTCF0:USTF0",1759255222848,3.46445533,113270.0,113260.0,0.19766004]
["bitfinex-derivatives","BTCF0:USTF0",1759255223247,3.46445533,113270.0,113260.0,0.07763045]
["bitfinex-derivatives","BTCF0:USTF0",1759255223555,0.0882755,113260.0,113250.0,0.1022226]
["bitfinex-derivatives","BTCF0:USTF0",1759255223848,0.86666173,113260.0,113250.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1759255224049,0.86666173,113260.0,113250.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759255224349,0.88681321,113260.0,113250.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759255224652,3.48465321,113260.0,113250.0,0.1022227]
["bitfinex-derivatives","BTCF0:USTF0",1759255224851,3.48465321,113260.0,113250.0,0.1253427]
["bitfinex-derivatives","BTCF0:USTF0",1759255225549,0.88681321,113260.0,113250.0,0.1253427]
["bitfinex-derivatives","BTCF0:USTF0",1759255225752,3.48469321,113260.0,113250.0,0.1253427]
["bitfinex-derivatives","BTCF0:USTF0",1759255226948,3.48469321,113260.0,113250.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759255227451,0.88681321,113260.0,113250.0,0.1253422]
["bitfinex-derivatives","BTCF0:USTF0",1759255227649,3.48477321,113260.0,113250.0,0.1253422]
["bitfinex-derivatives","BTCF0:USTF0",1759255228150,3.55407268,113260.0,113250.0,0.1253422]
["bitfinex-derivatives","BTCF0:USTF0",1759255228551,3.55407268,113260.0,113250.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759255229550,3.55407268,113260.0,113250.0,0.1253441]
["bitfinex-derivatives","BTCF0:USTF0",1759255229850,3.55415268,113260.0,113250.0,0.1253441]
["bitfinex-derivatives","BTCF0:USTF0",1759255230250,0.95611268,113260.0,113250.0,0.1253441]
["bitfinex-derivatives","BTCF0:USTF0",1759255230550,3.55415268,113260.0,113250.0,0.1253441]
["bitfinex-derivatives","BTCF0:USTF0",1759255230852,3.56291631,113260.0,113250.0,0.1253441]
["bitfinex-derivatives","BTCF0:USTF0",1759255231052,0.96483631,113260.0,113250.0,0.1253441]
["bitfinex-derivatives","BTCF0:USTF0",1759255231347,3.56291631,113260.0,113250.0,0.125344]
["bitfinex-derivatives","BTCF0:USTF0",1759255231747,3.55419268,113260.0,113250.0,0.125344]
["bitfinex-derivatives","BTCF0:USTF0",1759255232460,3.55419268,113260.0,113250.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1759255232747,3.97177891,113260.0,113250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759255233155,0.088284,113250.0,113240.0,0.12505777]
["bitfinex-derivatives","BTCF0:USTF0",1759255233348,1.28425646,113250.0,113240.0,0.12585777]
["bitfinex-derivatives","BTCF0:USTF0",1759255235151,1.28425646,113250.0,113240.0,0.00090607]
["bitfinex-derivatives","BTCF0:USTF0",1759255235549,1.28425646,113250.0,113240.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1759255235762,1.68425646,113250.0,113240.0,0.00050607]
["bitfinex-derivatives","BTCF0:USTF0",1759255236348,4.28253646,113250.0,113240.0,0.00050607]
["bitfinex-derivatives","BTCF0:USTF0",1759255238253,1.68425646,113250.0,113240.0,0.00050607]
["bitfinex-derivatives","BTCF0:USTF0",1759255238456,4.28257646,113250.0,113240.0,0.00050607]
["bitfinex-derivatives","BTCF0:USTF0",1759255238656,4.28257646,113250.0,113240.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1759255238858,4.28261646,113250.0,113240.0,0.00050607]
["bitfinex-derivatives","BTCF0:USTF0",1759255239456,1.28425646,113250.0,113240.0,0.00050607]
["bitfinex-derivatives","BTCF0:USTF0",1759255239657,3.88261646,113250.0,113240.0,0.00050607]
["bitfinex-derivatives","BTCF0:USTF0",1759255240458,3.90439811,113250.0,113240.0,0.00050607]
["bitfinex-derivatives","BTCF0:USTF0",1759255240648,1.30599811,113250.0,113240.0,0.00050607]
["bitfinex-derivatives","BTCF0:USTF0",1759255240849,3.90439811,113250.0,113240.0,0.00050607]
["bitfinex-derivatives","BTCF0:USTF0",1759255241858,3.88265646,113250.0,113240.0,0.00050607]
["bitfinex-derivatives","BTCF0:USTF0",1759255242057,3.88273646,113250.0,113240.0,0.00050607]
["bitfinex-derivatives","BTCF0:USTF0",1759255243053,1.28425646,113250.0,113240.0,0.00050607]
["bitfinex-derivatives","BTCF0:USTF0",1759255243260,3.88277646,113250.0,113240.0,0.00050607]
["bitfinex-derivatives","BTCF0:USTF0",1759255246058,3.88281646,113250.0,113240.0,0.01414607]
["bitfinex-derivatives","BTCF0:USTF0",1759255246463,3.88281646,113250.0,113240.0,0.00050607]
["bitfinex-derivatives","BTCF0:USTF0",1759255247061,3.047644,113250.0,113240.0,0.52540807]
["bitfinex-derivatives","BTCF0:USTF0",1759255247260,3.46523023,113250.0,113240.0,0.52540807]
["bitfinex-derivatives","BTCF0:USTF0",1759255247464,3.46527023,113250.0,113240.0,0.52540807]
["bitfinex-derivatives","BTCF0:USTF0",1759255248261,0.77838623,113250.0,113240.0,0.52540807]
["bitfinex-derivatives","BTCF0:USTF0",1759255248457,3.46527063,113250.0,113240.0,0.52540807]
["bitfinex-derivatives","BTCF0:USTF0",1759255248966,3.46527063,113250.0,113240.0,0.52540827]
["bitfinex-derivatives","BTCF0:USTF0",1759255249758,3.88285686,113250.0,113240.0,0.52540827]
["bitfinex-derivatives","BTCF0:USTF0",1759255252356,3.88285686,113250.0,113240.0,0.43711607]
["bitfinex-derivatives","BTCF0:USTF0",1759255252662,3.88285686,113250.0,113240.0,0.01399607]
["bitfinex-derivatives","BTCF0:USTF0",1759255252861,3.88285686,113250.0,113240.0,0.01439607]
["bitfinex-derivatives","BTCF0:USTF0",1759255253163,3.88285686,113250.0,113240.0,0.03645607]
["bitfinex-derivatives","BTCF0:USTF0",1759255253360,3.88285686,113250.0,113240.0,0.12474817]
["bitfinex-derivatives","BTCF0:USTF0",1759255253555,1.28425686,113250.0,113240.0,0.12474817]
["bitfinex-derivatives","BTCF0:USTF0",1759255253761,3.88285686,113250.0,113240.0,0.12474817]
["bitfinex-derivatives","BTCF0:USTF0",1759255254068,1.28425686,113250.0,113240.0,0.12474817]
["bitfinex-derivatives","BTCF0:USTF0",1759255254371,3.88285686,113250.0,113240.0,0.12474817]
["bitfinex-derivatives","BTCF0:USTF0",1759255254571,1.28425686,113250.0,113240.0,0.12474817]
["bitfinex-derivatives","BTCF0:USTF0",1759255254763,3.88285686,113250.0,113240.0,0.12474817]
["bitfinex-derivatives","BTCF0:USTF0",1759255255869,1.28425686,113250.0,113240.0,0.12474817]
["bitfinex-derivatives","BTCF0:USTF0",1759255256057,3.88285686,113250.0,113240.0,0.12474817]
["bitfinex-derivatives","BTCF0:USTF0",1759255256260,3.46527063,113250.0,113240.0,0.12474817]
["bitfinex-derivatives","BTCF0:USTF0",1759255256555,3.88285686,113250.0,113240.0,0.12474817]
["bitfinex-derivatives","BTCF0:USTF0",1759255259868,1.28425686,113250.0,113240.0,0.12474817]
["bitfinex-derivatives","BTCF0:USTF0",1759255260171,3.88285686,113250.0,113240.0,0.12474817]
["bitfinex-derivatives","BTCF0:USTF0",1759255260365,3.88285686,113250.0,113240.0,0.01439607]
["bitfinex-derivatives","BTCF0:USTF0",1759255261566,3.88285686,113250.0,113240.0,0.12474837]
["bitfinex-derivatives","BTCF0:USTF0",1759255262370,3.88285686,113250.0,113240.0,0.01439607]
["bitfinex-derivatives","BTCF0:USTF0",1759255264074,3.88285686,113250.0,113240.0,0.12474837]
["bitfinex-derivatives","BTCF0:USTF0",1759255264271,1.27120605,113250.0,113240.0,0.12474837]
["bitfinex-derivatives","BTCF0:USTF0",1759255264474,3.86976605,113250.0,113240.0,0.12474837]
["bitfinex-derivatives","BTCF0:USTF0",1759255264774,3.86976605,113250.0,113240.0,0.03645607]
["bitfinex-derivatives","BTCF0:USTF0",1759255264969,3.86976605,113250.0,113240.0,0.01439607]
["bitfinex-derivatives","BTCF0:USTF0",1759255265174,0.12487623,113240.0,113230.0,0.18808455]
["bitfinex-derivatives","BTCF0:USTF0",1759255265476,1.32215231,113240.0,113230.0,0.1247941]
["bitfinex-derivatives","BTCF0:USTF0",1759255266275,1.32223088,113240.0,113230.0,0.1247941]
["bitfinex-derivatives","BTCF0:USTF0",1759255268074,3.92079088,113240.0,113230.0,0.1247941]
["bitfinex-derivatives","BTCF0:USTF0",1759255270170,1.32223088,113240.0,113230.0,0.1247941]
["bitfinex-derivatives","BTCF0:USTF0",1759255270364,3.92079088,113240.0,113230.0,0.20388649]
["bitfinex-derivatives","BTCF0:USTF0",1759255271078,3.83249858,113240.0,113230.0,0.20388649]
["bitfinex-derivatives","BTCF0:USTF0",1759255271279,3.92079108,113240.0,113230.0,0.20388649]
["bitfinex-derivatives","BTCF0:USTF0",1759255274379,3.90643665,113240.0,113230.0,0.20388649]
["bitfinex-derivatives","BTCF0:USTF0",1759255275684,0.47140057,113240.0,113230.0,0.20388649]
["bitfinex-derivatives","BTCF0:USTF0",1759255275879,3.89579644,113240.0,113230.0,0.20388649]
["bitfinex-derivatives","BTCF0:USTF0",1759255276379,3.89579644,113240.0,113230.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1759255276380,4.31403448,113240.0,113230.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1759255276579,3.89579644,113240.0,113230.0,0.0882998]
["bitfinex-derivatives","BTCF0:USTF0",1759255276782,3.89579644,113240.0,113230.0,0.16815749]
["bitfinex-derivatives","BTCF0:USTF0",1759255277082,3.89579644,113240.0,113230.0,0.16775749]
["bitfinex-derivatives","BTCF0:USTF0",1759255277271,4.31403448,113240.0,113230.0,0.0886998]
["bitfinex-derivatives","BTCF0:USTF0",1759255277477,3.89579644,113240.0,113230.0,0.15225681]
["bitfinex-derivatives","BTCF0:USTF0",1759255278384,3.89579644,113240.0,113230.0,0.16563681]
["bitfinex-derivatives","BTCF0:USTF0",1759255278880,3.89579644,113240.0,113230.0,0.18675681]
["bitfinex-derivatives","BTCF0:USTF0",1759255279076,3.89583644,113240.0,113230.0,0.18675681]
["bitfinex-derivatives","BTCF0:USTF0",1759255280285,1.29727644,113240.0,113230.0,0.18675681]
["bitfinex-derivatives","BTCF0:USTF0",1759255280689,3.89583644,113240.0,113230.0,0.18675681]
["bitfinex-derivatives","BTCF0:USTF0",1759255280880,1.29727644,113240.0,113230.0,0.18675681]
["bitfinex-derivatives","BTCF0:USTF0",1759255281080,3.89583644,113240.0,113230.0,0.18675681]
["bitfinex-derivatives","BTCF0:USTF0",1759255281586,1.29727644,113240.0,113230.0,0.18675681]
["bitfinex-derivatives","BTCF0:USTF0",1759255281886,3.89583644,113240.0,113230.0,0.18675681]
["bitfinex-derivatives","BTCF0:USTF0",1759255282679,2.16378786,113240.0,113230.0,0.62089553]
["bitfinex-derivatives","BTCF0:USTF0",1759255282973,0.7907459,113240.0,113230.0,0.94143784]
["bitfinex-derivatives","BTCF0:USTF0",1759255283183,1.5980659,113240.0,113230.0,0.94143784]
["bitfinex-derivatives","BTCF0:USTF0",1759255284780,0.37250786,113240.0,113230.0,0.94143784]
["bitfinex-derivatives","BTCF0:USTF0",1759255284989,2.81891744,113250.0,113240.0,0.1227922]
["bitfinex-derivatives","BTCF0:USTF0",1759255285288,1.83495744,113250.0,113240.0,0.62048793]
["bitfinex-derivatives","BTCF0:USTF0",1759255285787,1.02763744,113250.0,113240.0,0.20224989]
["bitfinex-derivatives","BTCF0:USTF0",1759255285988,1.83495744,113250.0,113240.0,0.20224989]
["bitfinex-derivatives","BTCF0:USTF0",1759255286181,1.83495744,113250.0,113240.0,0.62048793]
["bitfinex-derivatives","BTCF0:USTF0",1759255288691,1.49163804,113250.0,113240.0,0.62048793]
["bitfinex-derivatives","BTCF0:USTF0",1759255288892,0.77903804,113260.0,113240.0,1.02048793]
["bitfinex-derivatives","BTCF0:USTF0",1759255289076,0.36128,113260.0,113250.0,0.54102254]
["bitfinex-derivatives","BTCF0:USTF0",1759255289386,1.57619959,113260.0,113250.0,0.62048023]
["bitfinex-derivatives","BTCF0:USTF0",1759255290487,1.57619959,113260.0,113250.0,0.20224219]
["bitfinex-derivatives","BTCF0:USTF0",1759255290988,1.57619959,113260.0,113250.0,0.62048023]
["bitfinex-derivatives","BTCF0:USTF0",1759255293991,1.15796155,113260.0,113250.0,0.62048023]
["bitfinex-derivatives","BTCF0:USTF0",1759255294192,1.79196,113270.0,113260.0,0.1227772]
["bitfinex-derivatives","BTCF0:USTF0",1759255294387,2.5992,113270.0,113260.0,0.62047293]
["bitfinex-derivatives","BTCF0:USTF0",1759255294588,2.59832,113270.0,113260.0,1.43871097]
["bitfinex-derivatives","BTCF0:USTF0",1759255294789,2.5992,113270.0,113260.0,0.60223489]
["bitfinex-derivatives","BTCF0:USTF0",1759255294992,2.58485014,113270.0,113260.0,1.02047293]
["bitfinex-derivatives","BTCF0:USTF0",1759255295290,2.58437014,113270.0,113260.0,1.02047293]
["bitfinex-derivatives","BTCF0:USTF0",1759255295991,2.58485014,113270.0,113260.0,0.60223489]
["bitfinex-derivatives","BTCF0:USTF0",1759255296190,2.58485014,113270.0,113260.0,1.02047293]
["bitfinex-derivatives","BTCF0:USTF0",1759255296590,3.00308818,113270.0,113260.0,0.60223489]
["bitfinex-derivatives","BTCF0:USTF0",1759255296796,3.36388818,113270.0,113260.0,1.02047293]
["bitfinex-derivatives","BTCF0:USTF0",1759255297896,3.36388818,113270.0,113260.0,0.60223489]
["bitfinex-derivatives","BTCF0:USTF0",1759255299303,3.35329134,113270.0,113260.0,0.60223489]
["bitfinex-derivatives","BTCF0:USTF0",1759255299494,3.35329134,113270.0,113260.0,0.20223489]
["bitfinex-derivatives","BTCF0:USTF0",1759255300596,2.9350533,113270.0,113260.0,0.20223489]
["bitfinex-derivatives","BTCF0:USTF0",1759255300800,3.35329134,113270.0,113260.0,0.20223489]
["bitfinex-derivatives","BTCF0:USTF0",1759255301304,2.9350533,113270.0,113260.0,0.20223489]
["bitfinex-derivatives","BTCF0:USTF0",1759255301486,3.0233234,113270.0,113260.0,0.1227772]
["bitfinex-derivatives","BTCF0:USTF0",1759255301692,3.44156144,113270.0,113260.0,0.1016572]
["bitfinex-derivatives","BTCF0:USTF0",1759255301887,3.44156144,113270.0,113260.0,0.16488652]
["bitfinex-derivatives","BTCF0:USTF0",1759255302093,3.44156144,113270.0,113260.0,0.18640652]
["bitfinex-derivatives","BTCF0:USTF0",1759255303993,3.0233234,113270.0,113260.0,0.18640652]
["bitfinex-derivatives","BTCF0:USTF0",1759255304206,3.44156144,113270.0,113260.0,0.18640652]
["bitfinex-derivatives","BTCF0:USTF0",1759255306405,0.41911804,113270.0,113260.0,0.60464456]
["bitfinex-derivatives","BTCF0:USTF0",1759255306697,0.77903804,113280.0,113260.0,1.4228826]
["bitfinex-derivatives","BTCF0:USTF0",1759255306903,0.0004,113270.0,113260.0,0.60464456]
["bitfinex-derivatives","BTCF0:USTF0",1759255307098,0.80976,113270.0,113260.0,0.60464456]
["bitfinex-derivatives","BTCF0:USTF0",1759255307297,0.81016,113270.0,113260.0,0.60464456]
["bitfinex-derivatives","BTCF0:USTF0",1759255307497,0.79581055,113270.0,113260.0,0.1231772]
["bitfinex-derivatives","BTCF0:USTF0",1759255307896,0.79581055,113270.0,113260.0,0.95965328]
["bitfinex-derivatives","BTCF0:USTF0",1759255308098,0.79581055,113270.0,113260.0,1.03911097]
["bitfinex-derivatives","BTCF0:USTF0",1759255308601,0.81008,113270.0,113260.0,1.03911097]
["bitfinex-derivatives","BTCF0:USTF0",1759255309402,0.79948347,113270.0,113260.0,1.03911097]
["bitfinex-derivatives","BTCF0:USTF0",1759255309804,1.21820151,113270.0,113260.0,0.62087293]
["bitfinex-derivatives","BTCF0:USTF0",1759255310002,0.79996347,113270.0,113260.0,0.62087293]
["bitfinex-derivatives","BTCF0:USTF0",1759255311509,0.79996347,113270.0,113260.0,1.03911097]
["bitfinex-derivatives","BTCF0:USTF0",1759255311806,0.79996347,113270.0,113260.0,1.02290226]
["bitfinex-derivatives","BTCF0:USTF0",1759255312008,1.21820151,113270.0,113260.0,0.60466422]
["bitfinex-derivatives","BTCF0:USTF0",1759255313109,0.00048,113270.0,113260.0,1.02290226]
["bitfinex-derivatives","BTCF0:USTF0",1759255313305,0.80952,113270.0,113260.0,1.02290226]
["bitfinex-derivatives","BTCF0:USTF0",1759255313906,0.00048,113270.0,113260.0,1.02290226]
["bitfinex-derivatives","BTCF0:USTF0",1759255314110,0.80892,113270.0,113260.0,1.02290226]
["bitfinex-derivatives","BTCF0:USTF0",1759255314310,0.86857934,113280.0,113270.0,0.1232591]
["bitfinex-derivatives","BTCF0:USTF0",1759255314608,1.67745934,113280.0,113270.0,0.54149714]
["bitfinex-derivatives","BTCF0:USTF0",1759255315008,0.86857934,113280.0,113270.0,0.54149714]
["bitfinex-derivatives","BTCF0:USTF0",1759255315206,0.3616,113280.0,113270.0,0.60474612]
["bitfinex-derivatives","BTCF0:USTF0",1759255315508,1.2592614,113280.0,113270.0,0.60474612]
["bitfinex-derivatives","BTCF0:USTF0",1759255315709,1.2584614,113280.0,113270.0,0.60474612]
["bitfinex-derivatives","BTCF0:USTF0",1759255315904,1.67709944,113280.0,113270.0,0.60474612]
["bitfinex-derivatives","BTCF0:USTF0",1759255316111,1.67709944,113280.0,113270.0,0.61363579]
["bitfinex-derivatives","BTCF0:USTF0",1759255317810,1.67709944,113280.0,113270.0,0.19539775]
["bitfinex-derivatives","BTCF0:USTF0",1759255318213,1.67709944,113280.0,113270.0,0.61363579]
["bitfinex-derivatives","BTCF0:USTF0",1759255319312,1.67709944,113280.0,113270.0,0.19539775]
["bitfinex-derivatives","BTCF0:USTF0",1759255319313,2.09533748,113280.0,113270.0,0.19539775]
["bitfinex-derivatives","BTCF0:USTF0",1759255319611,2.49533748,113280.0,113270.0,0.19539755]
["bitfinex-derivatives","BTCF0:USTF0",1759255319803,2.49533748,113280.0,113270.0,0.19579755]
["bitfinex-derivatives","BTCF0:USTF0",1759255320003,2.49533748,113280.0,113270.0,0.19539755]
["bitfinex-derivatives","BTCF0:USTF0",1759255320204,2.49533748,113280.0,113270.0,0.10712865]
["bitfinex-derivatives","BTCF0:USTF0",1759255320510,2.48098738,113280.0,113270.0,0.07213865]
["bitfinex-derivatives","BTCF0:USTF0",1759255320704,2.48098738,113280.0,113270.0,0.00928967]
["bitfinex-derivatives","BTCF0:USTF0",1759255320910,2.48098738,113280.0,113270.0,0.00888967]
["bitfinex-derivatives","BTCF0:USTF0",1759255321210,2.48098738,113280.0,113270.0,0.06364898]
["bitfinex-derivatives","BTCF0:USTF0",1759255321405,2.48098738,113280.0,113270.0,0.07656898]
["bitfinex-derivatives","BTCF0:USTF0",1759255322512,2.48098738,113280.0,113270.0,0.08552855]
["bitfinex-derivatives","BTCF0:USTF0",1759255322713,2.48098738,113280.0,113270.0,0.07656898]
["bitfinex-derivatives","BTCF0:USTF0",1759255323509,1.67206738,113280.0,113270.0,0.18690748]
["bitfinex-derivatives","BTCF0:USTF0",1759255323716,4.27198738,113280.0,113270.0,0.18690748]
["bitfinex-derivatives","BTCF0:USTF0",1759255323910,3.0353113,113280.0,113270.0,0.60514552]
["bitfinex-derivatives","BTCF0:USTF0",1759255324214,1.23407405,113280.0,113270.0,0.62135423]
["bitfinex-derivatives","BTCF0:USTF0",1759255324412,1.23447405,113280.0,113270.0,0.62135423]
["bitfinex-derivatives","BTCF0:USTF0",1759255324716,1.23411405,113280.0,113270.0,0.62135423]
["bitfinex-derivatives","BTCF0:USTF0",1759255324916,0.33673315,113280.0,113270.0,0.62135423]
["bitfinex-derivatives","BTCF0:USTF0",1759255325104,1.14617315,113280.0,113270.0,0.62135423]
["bitfinex-derivatives","BTCF0:USTF0",1759255326312,1.14605315,113280.0,113270.0,0.62096294]
["bitfinex-derivatives","BTCF0:USTF0",1759255326512,1.14565315,113280.0,113270.0,0.62096294]
["bitfinex-derivatives","BTCF0:USTF0",1759255326713,1.14605315,113280.0,113270.0,0.62096294]
["bitfinex-derivatives","BTCF0:USTF0",1759255327111,1.14605315,113280.0,113270.0,0.62988799]
["bitfinex-derivatives","BTCF0:USTF0",1759255328618,1.23431405,113280.0,113270.0,0.62988799]
["bitfinex-derivatives","BTCF0:USTF0",1759255328815,1.6521608,113280.0,113270.0,0.21204124]
["bitfinex-derivatives","BTCF0:USTF0",1759255329406,1.23431405,113280.0,113270.0,0.21204124]
["bitfinex-derivatives","BTCF0:USTF0",1759255329606,1.6521608,113280.0,113270.0,0.21204124]
["bitfinex-derivatives","BTCF0:USTF0",1759255330519,1.63781149,113280.0,113270.0,0.21204124]
["bitfinex-derivatives","BTCF0:USTF0",1759255332109,2.45565824,113280.0,113270.0,0.08878274]
["bitfinex-derivatives","BTCF0:USTF0",1759255332313,2.45565824,113280.0,113270.0,0.06388941]
["bitfinex-derivatives","BTCF0:USTF0",1759255332515,2.45565824,113280.0,113270.0,0.06348941]
["bitfinex-derivatives","BTCF0:USTF0",1759255332820,2.45565824,113280.0,113270.0,0.06388941]
["bitfinex-derivatives","BTCF0:USTF0",1759255335715,2.45565824,113280.0,113260.0,0.06348941]
["bitfinex-derivatives","BTCF0:USTF0",1759255335915,2.03781149,113280.0,113270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759255336117,2.39861149,113280.0,113270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759255336318,1.99861149,113280.0,113270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759255337222,2.41645824,113280.0,113270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759255337730,1.60713824,113280.0,113270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759255337917,3.37116474,113280.0,113270.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759255338116,1.18929149,113280.0,113270.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759255338427,3.78921149,113280.0,113270.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759255338726,1.18929149,113280.0,113270.0,0.1244981]
["bitfinex-derivatives","BTCF0:USTF0",1759255338917,3.78917149,113280.0,113270.0,0.1244981]
["bitfinex-derivatives","BTCF0:USTF0",1759255339117,3.78877149,113280.0,113270.0,0.18798751]
["bitfinex-derivatives","BTCF0:USTF0",1759255339326,1.18929149,113280.0,113270.0,0.18798751]
["bitfinex-derivatives","BTCF0:USTF0",1759255339730,0.77144474,113280.0,113270.0,0.18798751]
["bitfinex-derivatives","BTCF0:USTF0",1759255339918,1.58052354,113280.0,113270.0,0.18798751]
["bitfinex-derivatives","BTCF0:USTF0",1759255340120,1.58012354,113280.0,113270.0,0.54234485]
["bitfinex-derivatives","BTCF0:USTF0",1759255340320,1.99837029,113280.0,113270.0,0.1244974]
["bitfinex-derivatives","BTCF0:USTF0",1759255341327,1.99837029,113280.0,113270.0,0.18796622]
["bitfinex-derivatives","BTCF0:USTF0",1759255341826,1.99821029,113280.0,113270.0,0.18796622]
["bitfinex-derivatives","BTCF0:USTF0",1759255342226,1.18929029,113280.0,113270.0,0.18796622]
["bitfinex-derivatives","BTCF0:USTF0",1759255342528,1.99821029,113280.0,113270.0,0.18796622]
["bitfinex-derivatives","BTCF0:USTF0",1759255343425,1.99817029,113280.0,113270.0,0.18796622]
["bitfinex-derivatives","BTCF0:USTF0",1759255343626,1.18929029,113280.0,113270.0,0.18796622]
["bitfinex-derivatives","BTCF0:USTF0",1759255343829,1.99805029,113280.0,113270.0,0.18796622]
["bitfinex-derivatives","BTCF0:USTF0",1759255344032,1.18929029,113280.0,113270.0,0.18796622]
["bitfinex-derivatives","BTCF0:USTF0",1759255344234,1.99801029,113280.0,113270.0,0.18796622]
["bitfinex-derivatives","BTCF0:USTF0",1759255344534,1.99757029,113280.0,113270.0,0.18756622]
["bitfinex-derivatives","BTCF0:USTF0",1759255345036,1.99837029,113280.0,113270.0,0.23351173]
["bitfinex-derivatives","BTCF0:USTF0",1759255345226,1.99829029,113280.0,113270.0,0.23351173]
["bitfinex-derivatives","BTCF0:USTF0",1759255345533,1.18969029,113280.0,113270.0,0.23351173]
["bitfinex-derivatives","BTCF0:USTF0",1759255345727,1.99817029,113280.0,113270.0,0.23351173]
["bitfinex-derivatives","BTCF0:USTF0",1759255346026,1.98382064,113280.0,113270.0,0.23351173]
["bitfinex-derivatives","BTCF0:USTF0",1759255346232,1.98382064,113280.0,113270.0,0.2495006]
["bitfinex-derivatives","BTCF0:USTF0",1759255348922,1.08708094,113280.0,113270.0,0.2495006]
["bitfinex-derivatives","BTCF0:USTF0",1759255349124,0.66923419,113280.0,113270.0,0.66734735]
["bitfinex-derivatives","BTCF0:USTF0",1759255349328,1.47747419,113280.0,113270.0,0.66734735]
["bitfinex-derivatives","BTCF0:USTF0",1759255350032,1.11615419,113280.0,113270.0,1.06734735]
["bitfinex-derivatives","BTCF0:USTF0",1759255350228,0.30795419,113280.0,113270.0,1.06734735]
["bitfinex-derivatives","BTCF0:USTF0",1759255350430,1.11691419,113280.0,113270.0,1.06734735]
["bitfinex-derivatives","BTCF0:USTF0",1759255351632,0.0012,113280.0,113270.0,1.06734735]
["bitfinex-derivatives","BTCF0:USTF0",1759255351837,0.80968,113280.0,113270.0,0.98788966]
["bitfinex-derivatives","BTCF0:USTF0",1759255352028,0.80928,113280.0,113270.0,1.06734735]
["bitfinex-derivatives","BTCF0:USTF0",1759255352228,0.80968,113280.0,113270.0,1.06734735]
["bitfinex-derivatives","BTCF0:USTF0",1759255354338,0.80928,113280.0,113270.0,1.06734735]
["bitfinex-derivatives","BTCF0:USTF0",1759255354535,0.0012,113280.0,113270.0,1.06734735]
["bitfinex-derivatives","BTCF0:USTF0",1759255354733,0.80928,113280.0,113270.0,1.06734735]
["bitfinex-derivatives","BTCF0:USTF0",1759255355237,0.0012,113280.0,113270.0,1.06734735]
["bitfinex-derivatives","BTCF0:USTF0",1759255355533,0.80916,113280.0,113270.0,1.06734735]
["bitfinex-derivatives","BTCF0:USTF0",1759255355938,0.0012,113280.0,113270.0,1.06734735]
["bitfinex-derivatives","BTCF0:USTF0",1759255356132,0.80908,113280.0,113270.0,1.42814735]
["bitfinex-derivatives","BTCF0:USTF0",1759255356524,0.0008,113280.0,113270.0,1.42814735]
["bitfinex-derivatives","BTCF0:USTF0",1759255356730,0.80864,113280.0,113270.0,1.42814735]
["bitfinex-derivatives","BTCF0:USTF0",1759255356930,0.80904,113280.0,113270.0,1.42814735]
["bitfinex-derivatives","BTCF0:USTF0",1759255357836,0.8973001,113280.0,113270.0,1.06734735]
["bitfinex-derivatives","BTCF0:USTF0",1759255358039,0.80952,113280.0,113270.0,0.98788966]
["bitfinex-derivatives","BTCF0:USTF0",1759255359432,0.80952,113280.0,113270.0,0.58788966]
["bitfinex-derivatives","BTCF0:USTF0",1759255360338,0.80952,113280.0,113270.0,0.17004291]
["bitfinex-derivatives","BTCF0:USTF0",1759255360533,2.07642725,113280.0,113270.0,0.08177551]
["bitfinex-derivatives","BTCF0:USTF0",1759255360838,2.494274,113280.0,113270.0,0.1093658]
["bitfinex-derivatives","BTCF0:USTF0",1759255361038,2.07642725,113280.0,113270.0,0.1097658]
["bitfinex-derivatives","BTCF0:USTF0",1759255361938,1.67642725,113280.0,113270.0,0.1097658]
["bitfinex-derivatives","BTCF0:USTF0",1759255362334,3.46686725,113280.0,113270.0,0.1097658]
["bitfinex-derivatives","BTCF0:USTF0",1759255362936,3.46686725,113280.0,113270.0,0.1235058]
["bitfinex-derivatives","BTCF0:USTF0",1759255363243,0.86858725,113280.0,113270.0,0.1235058]
["bitfinex-derivatives","BTCF0:USTF0",1759255363443,3.46682725,113280.0,113270.0,0.1235058]
["bitfinex-derivatives","BTCF0:USTF0",1759255363644,3.46682725,113280.0,113270.0,0.1097658]
["bitfinex-derivatives","BTCF0:USTF0",1759255363846,1.686434,113280.0,113270.0,0.1097658]
["bitfinex-derivatives","BTCF0:USTF0",1759255364039,1.26858725,113280.0,113270.0,0.1976346]
["bitfinex-derivatives","BTCF0:USTF0",1759255364239,3.86722725,113280.0,113270.0,0.1980346]
["bitfinex-derivatives","BTCF0:USTF0",1759255364640,3.86722725,113280.0,113270.0,0.1097658]
["bitfinex-derivatives","BTCF0:USTF0",1759255365845,4.285074,113280.0,113270.0,0.1097658]
["bitfinex-derivatives","BTCF0:USTF0",1759255366035,4.27072355,113280.0,113270.0,0.04634551]
["bitfinex-derivatives","BTCF0:USTF0",1759255366237,4.29978378,113280.0,113270.0,0.04634551]
["bitfinex-derivatives","BTCF0:USTF0",1759255366439,0.0882675,113270.0,113260.0,0.15169339]
["bitfinex-derivatives","BTCF0:USTF0",1759255366633,3.46555425,113270.0,113260.0,0.18832339]
["bitfinex-derivatives","BTCF0:USTF0",1759255366842,3.46555425,113270.0,113260.0,0.18752339]
["bitfinex-derivatives","BTCF0:USTF0",1759255367043,0.86691425,113270.0,113260.0,0.18792339]
["bitfinex-derivatives","BTCF0:USTF0",1759255367345,3.46551425,113270.0,113260.0,0.16583339]
["bitfinex-derivatives","BTCF0:USTF0",1759255368345,3.46551425,113270.0,113260.0,0.15209339]
["bitfinex-derivatives","BTCF0:USTF0",1759255368840,3.46551425,113270.0,113260.0,0.16522339]
["bitfinex-derivatives","BTCF0:USTF0",1759255369442,3.46551425,113270.0,113260.0,0.15209339]
["bitfinex-derivatives","BTCF0:USTF0",1759255372148,3.46551425,113270.0,113260.0,0.16522339]
["bitfinex-derivatives","BTCF0:USTF0",1759255372649,0.86691425,113270.0,113260.0,0.07695029]
["bitfinex-derivatives","BTCF0:USTF0",1759255372850,3.46519425,113270.0,113260.0,0.16522549]
["bitfinex-derivatives","BTCF0:USTF0",1759255373444,0.86691425,113270.0,113260.0,0.16522549]
["bitfinex-derivatives","BTCF0:USTF0",1759255373645,3.46507425,113270.0,113260.0,0.16522549]
["bitfinex-derivatives","BTCF0:USTF0",1759255377855,0.86691425,113270.0,113260.0,0.16522549]
["bitfinex-derivatives","BTCF0:USTF0",1759255378048,3.46503425,113270.0,113260.0,0.16522549]
["bitfinex-derivatives","BTCF0:USTF0",1759255378649,0.86691425,113270.0,113260.0,0.18793549]
["bitfinex-derivatives","BTCF0:USTF0",1759255379149,1.2565075,113270.0,113260.0,0.18793549]
["bitfinex-derivatives","BTCF0:USTF0",1759255379855,1.67435425,113270.0,113260.0,0.18793549]
["bitfinex-derivatives","BTCF0:USTF0",1759255380953,1.66000329,113270.0,113260.0,0.1245152]
["bitfinex-derivatives","BTCF0:USTF0",1759255383948,0.85256329,113270.0,113260.0,0.1245152]
["bitfinex-derivatives","BTCF0:USTF0",1759255384153,1.66000329,113270.0,113260.0,0.1245152]
["bitfinex-derivatives","BTCF0:USTF0",1759255384560,0.85256329,113270.0,113260.0,0.1245152]
["bitfinex-derivatives","BTCF0:USTF0",1759255384762,1.66000329,113270.0,113260.0,0.1245152]
["bitfinex-derivatives","BTCF0:USTF0",1759255384963,0.43471654,113270.0,113260.0,0.1245152]
["bitfinex-derivatives","BTCF0:USTF0",1759255385258,1.64940567,113270.0,113260.0,0.20397289]
["bitfinex-derivatives","BTCF0:USTF0",1759255386257,0.84212358,113270.0,113260.0,0.20397289]
["bitfinex-derivatives","BTCF0:USTF0",1759255386657,1.64956358,113270.0,113260.0,0.20397289]
["bitfinex-derivatives","BTCF0:USTF0",1759255386954,1.64956358,113270.0,113260.0,0.20397399]
["bitfinex-derivatives","BTCF0:USTF0",1759255389262,1.64956358,113270.0,113260.0,0.16813399]
["bitfinex-derivatives","BTCF0:USTF0",1759255390362,1.64956358,113270.0,113260.0,0.18126399]
["bitfinex-derivatives","BTCF0:USTF0",1759255390963,1.6352128,113270.0,113260.0,0.18126399]
["bitfinex-derivatives","BTCF0:USTF0",1759255391863,1.6352128,113270.0,113260.0,0.07985769]
["bitfinex-derivatives","BTCF0:USTF0",1759255392368,3.4259728,113270.0,113260.0,0.07985769]
["bitfinex-derivatives","BTCF0:USTF0",1759255392867,0.8277728,113270.0,113260.0,0.07985769]
["bitfinex-derivatives","BTCF0:USTF0",1759255393067,3.4259728,113270.0,113260.0,0.16813259]
["bitfinex-derivatives","BTCF0:USTF0",1759255394364,3.4259728,113270.0,113260.0,0.18126259]
["bitfinex-derivatives","BTCF0:USTF0",1759255395468,3.4259728,113270.0,113260.0,0.16813259]
["bitfinex-derivatives","BTCF0:USTF0",1759255395962,3.84397746,113270.0,113260.0,0.07985769]
["bitfinex-derivatives","BTCF0:USTF0",1759255396164,4.24397746,113270.0,113260.0,0.06393232]
["bitfinex-derivatives","BTCF0:USTF0",1759255396368,4.66198212,113270.0,113260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759255396563,0.0882758,113260.0,113250.0,0.06314281]
["bitfinex-derivatives","BTCF0:USTF0",1759255396763,4.32162761,113260.0,113250.0,0.06314281]
["bitfinex-derivatives","BTCF0:USTF0",1759255397164,4.73052165,113260.0,113250.0,0.02814281]
["bitfinex-derivatives","BTCF0:USTF0",1759255397370,0.0882836,113250.0,113240.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759255397665,3.95253952,113250.0,113240.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759255397868,3.95253952,113250.0,113240.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759255398262,0.5182902,113250.0,113240.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759255398465,3.46796826,113250.0,113240.0,0.54261606]
["bitfinex-derivatives","BTCF0:USTF0",1759255398768,3.46796826,113250.0,113240.0,0.1246114]
["bitfinex-derivatives","BTCF0:USTF0",1759255399163,0.77880466,113250.0,113240.0,0.1246114]
["bitfinex-derivatives","BTCF0:USTF0",1759255399359,0.77880466,113250.0,113240.0,0.54261606]
["bitfinex-derivatives","BTCF0:USTF0",1759255399665,2.67830359,113260.0,113250.0,0.1242033]
["bitfinex-derivatives","BTCF0:USTF0",1759255399866,3.90662825,113260.0,113250.0,0.1242033]
["bitfinex-derivatives","BTCF0:USTF0",1759255400165,3.90702825,113260.0,113250.0,0.1242033]
["bitfinex-derivatives","BTCF0:USTF0",1759255400472,2.15168,113260.0,113250.0,0.55097186]
["bitfinex-derivatives","BTCF0:USTF0",1759255400763,3.38016466,113260.0,113250.0,0.95097186]
["bitfinex-derivatives","BTCF0:USTF0",1759255400963,1.17168,113260.0,113250.0,0.95097186]
["bitfinex-derivatives","BTCF0:USTF0",1759255401165,0.3608,113270.0,113260.0,0.1241955]
["bitfinex-derivatives","BTCF0:USTF0",1759255401368,0.3608,113270.0,113260.0,0.62165785]
["bitfinex-derivatives","BTCF0:USTF0",1759255401369,1.22924466,113270.0,113260.0,0.62165785]
["bitfinex-derivatives","BTCF0:USTF0",1759255401572,0.8874804,113280.0,113270.0,0.1241878]
["bitfinex-derivatives","BTCF0:USTF0",1759255401762,3.4897204,113280.0,113270.0,0.1241878]
["bitfinex-derivatives","BTCF0:USTF0",1759255402174,3.90772506,113280.0,113270.0,0.1241878]
["bitfinex-derivatives","BTCF0:USTF0",1759255402466,3.90688506,113280.0,113270.0,0.1241878]
["bitfinex-derivatives","BTCF0:USTF0",1759255402670,3.90728506,113280.0,113270.0,0.1241878]
["bitfinex-derivatives","BTCF0:USTF0",1759255402971,3.90728506,113280.0,113270.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1759255403169,3.90728506,113280.0,113270.0,0.1241878]
["bitfinex-derivatives","BTCF0:USTF0",1759255404267,3.81874016,113280.0,113270.0,0.1241878]
["bitfinex-derivatives","BTCF0:USTF0",1759255404467,3.81834016,113280.0,113270.0,0.1241878]
["bitfinex-derivatives","BTCF0:USTF0",1759255404673,0.7992155,113280.0,113270.0,0.1241878]
["bitfinex-derivatives","BTCF0:USTF0",1759255404869,3.4015355,113280.0,113270.0,0.17053331]
["bitfinex-derivatives","BTCF0:USTF0",1759255405069,3.4019355,113280.0,113270.0,0.17053331]
["bitfinex-derivatives","BTCF0:USTF0",1759255405266,0.78040466,113280.0,113270.0,0.17053331]
["bitfinex-derivatives","BTCF0:USTF0",1759255405465,0.3624,113280.0,113270.0,0.58853797]
["bitfinex-derivatives","BTCF0:USTF0",1759255405774,1.59056466,113280.0,113270.0,0.66799566]
["bitfinex-derivatives","BTCF0:USTF0",1759255406073,1.59016466,113280.0,113270.0,0.66799566]
["bitfinex-derivatives","BTCF0:USTF0",1759255406267,0.0016,113280.0,113270.0,1.42879566]
["bitfinex-derivatives","BTCF0:USTF0",1759255406464,0.81176,113280.0,113270.0,1.06799566]
["bitfinex-derivatives","BTCF0:USTF0",1759255406775,1.22976466,113280.0,113270.0,1.06799566]
["bitfinex-derivatives","BTCF0:USTF0",1759255407270,0.0016,113280.0,113270.0,1.42879566]
["bitfinex-derivatives","BTCF0:USTF0",1759255407468,0.0016,113280.0,113270.0,1.34933797]
["bitfinex-derivatives","BTCF0:USTF0",1759255407770,1.22968466,113280.0,113270.0,1.42879566]
["bitfinex-derivatives","BTCF0:USTF0",1759255407968,1.22968466,113280.0,113270.0,0.98853797]
["bitfinex-derivatives","BTCF0:USTF0",1759255408371,0.81168,113280.0,113270.0,0.98853797]
["bitfinex-derivatives","BTCF0:USTF0",1759255408567,1.22968466,113280.0,113270.0,0.98853797]
["bitfinex-derivatives","BTCF0:USTF0",1759255409175,1.22968466,113280.0,113270.0,1.06799566]
["bitfinex-derivatives","BTCF0:USTF0",1759255409671,1.22848466,113280.0,113270.0,1.06799566]
["bitfinex-derivatives","BTCF0:USTF0",1759255409877,1.21908874,113280.0,113270.0,1.06799566]
["bitfinex-derivatives","BTCF0:USTF0",1759255410276,0.80108408,113280.0,113270.0,1.38245015]
["bitfinex-derivatives","BTCF0:USTF0",1759255410574,0.80108408,113280.0,113270.0,0.96444549]
["bitfinex-derivatives","BTCF0:USTF0",1759255410776,0.80108408,113280.0,113270.0,1.38245015]
["bitfinex-derivatives","BTCF0:USTF0",1759255411166,0.7867356,113280.0,113270.0,1.38245015]
["bitfinex-derivatives","BTCF0:USTF0",1759255411874,0.0004,113280.0,113270.0,1.38245015]
["bitfinex-derivatives","BTCF0:USTF0",1759255412274,0.80996,113280.0,113270.0,1.38245015]
["bitfinex-derivatives","BTCF0:USTF0",1759255412675,0.80956,113280.0,113270.0,1.38245015]
["bitfinex-derivatives","BTCF0:USTF0",1759255412969,0.80996,113280.0,113270.0,1.38245015]
["bitfinex-derivatives","BTCF0:USTF0",1759255413477,0.80996,113280.0,113270.0,1.02165015]
["bitfinex-derivatives","BTCF0:USTF0",1759255417979,0.0004,113280.0,113270.0,1.02165015]
["bitfinex-derivatives","BTCF0:USTF0",1759255418185,0.80932,113280.0,113270.0,1.02165015]
["bitfinex-derivatives","BTCF0:USTF0",1759255418792,0.41800466,113290.0,113280.0,0.1241808]
["bitfinex-derivatives","BTCF0:USTF0",1759255418992,0.41800466,113290.0,113280.0,0.60542202]
["bitfinex-derivatives","BTCF0:USTF0",1759255418993,1.22680466,113290.0,113280.0,0.60542202]
["bitfinex-derivatives","BTCF0:USTF0",1759255420691,1.22680466,113290.0,113280.0,0.18741736]
["bitfinex-derivatives","BTCF0:USTF0",1759255420891,1.22680466,113290.0,113280.0,0.60542202]
["bitfinex-derivatives","BTCF0:USTF0",1759255421391,1.67585736,113290.0,113280.0,0.18741736]
["bitfinex-derivatives","BTCF0:USTF0",1759255422586,1.67585736,113290.0,113280.0,0.67448336]
["bitfinex-derivatives","BTCF0:USTF0",1759255422794,1.58760466,113290.0,113280.0,0.67448336]
["bitfinex-derivatives","BTCF0:USTF0",1759255423494,1.67585726,113290.0,113280.0,0.67448336]
["bitfinex-derivatives","BTCF0:USTF0",1759255424096,1.67585726,113290.0,113280.0,0.2564787]
["bitfinex-derivatives","BTCF0:USTF0",1759255424401,1.67585726,113290.0,113280.0,0.67448336]
["bitfinex-derivatives","BTCF0:USTF0",1759255424597,1.67585726,113290.0,113280.0,0.2564787]
["bitfinex-derivatives","BTCF0:USTF0",1759255424800,1.58760466,113290.0,113280.0,0.67448336]
["bitfinex-derivatives","BTCF0:USTF0",1759255425798,1.67585766,113290.0,113280.0,0.2564787]
["bitfinex-derivatives","BTCF0:USTF0",1759255426097,1.67585766,113290.0,113280.0,0.2568787]
["bitfinex-derivatives","BTCF0:USTF0",1759255426796,1.67585766,113290.0,113280.0,0.18781696]
["bitfinex-derivatives","BTCF0:USTF0",1759255427190,1.67585766,113290.0,113280.0,0.18741696]
["bitfinex-derivatives","BTCF0:USTF0",1759255427395,1.67585766,113290.0,113280.0,0.18781696]
["bitfinex-derivatives","BTCF0:USTF0",1759255429398,2.07585766,113290.0,113280.0,0.16494696]
["bitfinex-derivatives","BTCF0:USTF0",1759255429599,1.26705766,113290.0,113280.0,0.16494696]
["bitfinex-derivatives","BTCF0:USTF0",1759255429799,2.07561766,113290.0,113280.0,0.16494696]
["bitfinex-derivatives","BTCF0:USTF0",1759255429996,0.7608,113290.0,113280.0,0.18769696]
["bitfinex-derivatives","BTCF0:USTF0",1759255430196,1.98756466,113290.0,113280.0,0.18769696]
["bitfinex-derivatives","BTCF0:USTF0",1759255430405,2.07581746,113290.0,113280.0,0.16494706]
["bitfinex-derivatives","BTCF0:USTF0",1759255430701,2.07581746,113290.0,113280.0,0.18769706]
["bitfinex-derivatives","BTCF0:USTF0",1759255431204,2.07577746,113290.0,113280.0,0.1244605]
["bitfinex-derivatives","BTCF0:USTF0",1759255432202,2.07577746,113290.0,113280.0,0.1017105]
["bitfinex-derivatives","BTCF0:USTF0",1759255432496,3.86625746,113290.0,113280.0,0.1017105]
["bitfinex-derivatives","BTCF0:USTF0",1759255433103,3.86621746,113290.0,113280.0,0.1244605]
["bitfinex-derivatives","BTCF0:USTF0",1759255433301,1.26705746,113290.0,113280.0,0.20391819]
["bitfinex-derivatives","BTCF0:USTF0",1759255433501,3.86617746,113290.0,113280.0,0.20391819]
["bitfinex-derivatives","BTCF0:USTF0",1759255434405,2.07573746,113290.0,113280.0,0.20391819]
["bitfinex-derivatives","BTCF0:USTF0",1759255434702,1.26705746,113290.0,113280.0,0.20391819]
["bitfinex-derivatives","BTCF0:USTF0",1759255434900,2.07557746,113290.0,113280.0,0.20391819]
["bitfinex-derivatives","BTCF0:USTF0",1759255435302,2.06122899,113290.0,113280.0,0.20391819]
["bitfinex-derivatives","BTCF0:USTF0",1759255435703,1.25270899,113290.0,113280.0,0.20391819]
["bitfinex-derivatives","BTCF0:USTF0",1759255435903,2.06122899,113290.0,113280.0,0.20391819]
["bitfinex-derivatives","BTCF0:USTF0",1759255436802,2.06122899,113290.0,113280.0,0.18116819]
["bitfinex-derivatives","BTCF0:USTF0",1759255437006,2.06122899,113290.0,113280.0,0.09290769]
["bitfinex-derivatives","BTCF0:USTF0",1759255437197,2.47923365,113290.0,113280.0,0.09290769]
["bitfinex-derivatives","BTCF0:USTF0",1759255438504,2.47923365,113290.0,113280.0,0.18116799]
["bitfinex-derivatives","BTCF0:USTF0",1759255438704,2.46863769,113290.0,113280.0,0.18116799]
["bitfinex-derivatives","BTCF0:USTF0",1759255439206,2.46863769,113290.0,113280.0,0.09290769]
["bitfinex-derivatives","BTCF0:USTF0",1759255439405,1.66011769,113290.0,113280.0,0.09290769]
["bitfinex-derivatives","BTCF0:USTF0",1759255439604,4.25887769,113290.0,113280.0,0.09250769]
["bitfinex-derivatives","BTCF0:USTF0",1759255439800,4.25887769,113290.0,113280.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759255439999,4.25887769,113290.0,113280.0,0.07695711]
["bitfinex-derivatives","BTCF0:USTF0",1759255440201,0.0882582,113280.0,113270.0,0.07655711]
["bitfinex-derivatives","BTCF0:USTF0",1759255440401,1.72340684,113280.0,113270.0,0.07655711]
["bitfinex-derivatives","BTCF0:USTF0",1759255440608,2.93176684,113280.0,113270.0,0.07655711]
["bitfinex-derivatives","BTCF0:USTF0",1759255440806,2.12340684,113280.0,113270.0,0.07695711]
["bitfinex-derivatives","BTCF0:USTF0",1759255441107,4.30424218,113280.0,113270.0,0.07655711]
["bitfinex-derivatives","BTCF0:USTF0",1759255441303,1.70540218,113280.0,113270.0,0.16522361]
["bitfinex-derivatives","BTCF0:USTF0",1759255441607,3.90428218,113280.0,113270.0,0.18797381]
["bitfinex-derivatives","BTCF0:USTF0",1759255441803,4.30428218,113280.0,113270.0,0.18797381]
["bitfinex-derivatives","BTCF0:USTF0",1759255442109,1.70540218,113280.0,113270.0,0.18797381]
["bitfinex-derivatives","BTCF0:USTF0",1759255442310,4.30428218,113280.0,113270.0,0.18797381]
["bitfinex-derivatives","BTCF0:USTF0",1759255442510,4.30428218,113280.0,113270.0,0.18797371]
["bitfinex-derivatives","BTCF0:USTF0",1759255442711,4.30428218,113280.0,113270.0,0.09970711]
["bitfinex-derivatives","BTCF0:USTF0",1759255443612,4.30416218,113280.0,113270.0,0.09970711]
["bitfinex-derivatives","BTCF0:USTF0",1759255443911,4.30416218,113280.0,113270.0,0.07695711]
["bitfinex-derivatives","BTCF0:USTF0",1759255445702,1.70540218,113280.0,113270.0,0.07695711]
["bitfinex-derivatives","BTCF0:USTF0",1759255445911,4.30400218,113280.0,113270.0,0.07695711]
["bitfinex-derivatives","BTCF0:USTF0",1759255446111,4.30400218,113280.0,113270.0,0.09970711]
["bitfinex-derivatives","BTCF0:USTF0",1759255446414,1.70540218,113280.0,113270.0,0.09970711]
["bitfinex-derivatives","BTCF0:USTF0",1759255446614,4.30392218,113280.0,113270.0,0.09970711]
["bitfinex-derivatives","BTCF0:USTF0",1759255447010,1.70540218,113280.0,113270.0,0.07695711]
["bitfinex-derivatives","BTCF0:USTF0",1759255447211,4.30392218,113280.0,113270.0,0.07695711]
["bitfinex-derivatives","BTCF0:USTF0",1759255447610,4.30392218,113280.0,113270.0,0.09970711]
["bitfinex-derivatives","BTCF0:USTF0",1759255447813,1.70540218,113280.0,113270.0,0.09970711]
["bitfinex-derivatives","BTCF0:USTF0",1759255448019,4.30384218,113280.0,113270.0,0.09970711]
["bitfinex-derivatives","BTCF0:USTF0",1759255448210,3.88581978,113280.0,113270.0,0.09970711]
["bitfinex-derivatives","BTCF0:USTF0",1759255448715,4.3038067,113280.0,113270.0,0.07695711]
["bitfinex-derivatives","BTCF0:USTF0",1759255450716,4.3038067,113280.0,113270.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759255450917,0.0882669,113270.0,113260.0,0.07655711]
["bitfinex-derivatives","BTCF0:USTF0",1759255451117,0.86705382,113270.0,113260.0,0.07655711]
["bitfinex-derivatives","BTCF0:USTF0",1759255451322,0.86705382,113270.0,113260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759255451323,1.68504074,113270.0,113260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759255451626,0.0882815,113250.0,113240.0,0.07612711]
["bitfinex-derivatives","BTCF0:USTF0",1759255451826,2.09437534,113250.0,113240.0,0.07692711]
["bitfinex-derivatives","BTCF0:USTF0",1759255452016,2.09437534,113250.0,113240.0,0.07612711]
["bitfinex-derivatives","BTCF0:USTF0",1759255452316,0.4490815,113250.0,113240.0,0.1240591]
["bitfinex-derivatives","BTCF0:USTF0",1759255452516,3.46702842,113250.0,113240.0,0.18756621]
["bitfinex-derivatives","BTCF0:USTF0",1759255452720,3.46702842,113250.0,113240.0,0.09927711]
["bitfinex-derivatives","BTCF0:USTF0",1759255452919,3.46702842,113250.0,113240.0,0.07652711]
["bitfinex-derivatives","BTCF0:USTF0",1759255453315,3.46702842,113250.0,113240.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759255454420,3.46710842,113250.0,113240.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759255454811,0.86706842,113250.0,113240.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759255455015,0.86706842,113250.0,113240.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759255455016,3.46742842,113250.0,113240.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759255455316,4.24621534,113250.0,113240.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759255455514,4.6552459,113250.0,113240.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759255456414,4.6558859,113250.0,113240.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759255456616,4.6558859,113250.0,113240.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759255456916,4.6558859,113250.0,113240.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759255457324,2.0548859,113250.0,113240.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759255457513,4.6559259,113250.0,113240.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759255458118,2.0548859,113250.0,113240.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759255458318,4.6559259,113250.0,113240.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759255459518,4.6559259,113250.0,113240.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759255459915,4.6559259,113250.0,113240.0,0.05896551]
["bitfinex-derivatives","BTCF0:USTF0",1759255460721,4.6558059,113250.0,113240.0,0.05896551]
["bitfinex-derivatives","BTCF0:USTF0",1759255460921,4.6557659,113250.0,113240.0,0.05896551]
["bitfinex-derivatives","BTCF0:USTF0",1759255461218,2.04585534,113250.0,113240.0,0.05896551]
["bitfinex-derivatives","BTCF0:USTF0",1759255461526,4.64669534,113250.0,113240.0,0.05896551]
["bitfinex-derivatives","BTCF0:USTF0",1759255462031,4.65556156,113250.0,113240.0,0.05896551]
["bitfinex-derivatives","BTCF0:USTF0",1759255462932,4.65556156,113250.0,113240.0,0.04634551]
["bitfinex-derivatives","BTCF0:USTF0",1759255463127,0.0882918,113240.0,113230.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759255463322,0.86707872,113240.0,113230.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759255463720,3.46771872,113240.0,113230.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759255464026,0.86707872,113240.0,113230.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759255464331,3.46767872,113240.0,113230.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759255465229,3.46759872,113240.0,113230.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759255465432,3.46759872,113240.0,113230.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759255465830,0.86707872,113240.0,113230.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759255466032,3.46751872,113240.0,113230.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759255466429,0.86707872,113240.0,113230.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759255466631,3.46751872,113240.0,113230.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759255467433,3.46739872,113240.0,113230.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759255468937,3.46735872,113240.0,113230.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759255469438,3.46727872,113240.0,113230.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759255469737,0.86707872,113240.0,113230.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759255469931,3.46719872,113240.0,113230.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759255470336,0.86707872,113240.0,113230.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759255470529,3.46719872,113240.0,113230.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759255471334,3.46711872,113240.0,113230.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1759255471734,3.0491318,113240.0,113230.0,0.1232364]
["bitfinex-derivatives","BTCF0:USTF0",1759255471938,0.86707872,113240.0,113230.0,0.1232364]
["bitfinex-derivatives","BTCF0:USTF0",1759255472138,3.0492918,113240.0,113230.0,0.1232364]
["bitfinex-derivatives","BTCF0:USTF0",1759255472343,0.86707872,113240.0,113230.0,0.1232364]
["bitfinex-derivatives","BTCF0:USTF0",1759255472644,3.46735872,113240.0,113230.0,0.1232364]
["bitfinex-derivatives","BTCF0:USTF0",1759255473340,3.46727872,113240.0,113230.0,0.1232364]
["bitfinex-derivatives","BTCF0:USTF0",1759255474044,0.86707872,113240.0,113230.0,0.5232364]
["bitfinex-derivatives","BTCF0:USTF0",1759255474245,3.46731872,113240.0,113230.0,0.5232364]
["bitfinex-derivatives","BTCF0:USTF0",1759255474636,3.46731872,113240.0,113230.0,0.43494]
["bitfinex-derivatives","BTCF0:USTF0",1759255475039,3.46731872,113240.0,113230.0,0.5232387]
["bitfinex-derivatives","BTCF0:USTF0",1759255475238,3.46731872,113240.0,113230.0,0.43494]
["bitfinex-derivatives","BTCF0:USTF0",1759255475444,3.46731872,113240.0,113230.0,0.5232356]
["bitfinex-derivatives","BTCF0:USTF0",1759255476639,3.46731872,113240.0,113230.0,0.43494]
["bitfinex-derivatives","BTCF0:USTF0",1759255476841,3.46731872,113240.0,113230.0,0.5232375]
["bitfinex-derivatives","BTCF0:USTF0",1759255478148,0.86707872,113240.0,113230.0,0.5232375]
["bitfinex-derivatives","BTCF0:USTF0",1759255478341,3.46799872,113240.0,113230.0,0.5232375]
["bitfinex-derivatives","BTCF0:USTF0",1759255479146,0.4490888,113240.0,113230.0,0.94122442]
["bitfinex-derivatives","BTCF0:USTF0",1759255479449,3.0498888,113240.0,113230.0,0.54122442]
["bitfinex-derivatives","BTCF0:USTF0",1759255479635,2.9616,113240.0,113230.0,0.94122442]
["bitfinex-derivatives","BTCF0:USTF0",1759255480040,2.9616,113240.0,113230.0,0.5232375]
["bitfinex-derivatives","BTCF0:USTF0",1759255480243,2.9616,113240.0,113230.0,0.58674461]
["bitfinex-derivatives","BTCF0:USTF0",1759255480444,2.9616,113240.0,113230.0,0.18674461]
["bitfinex-derivatives","BTCF0:USTF0",1759255481149,0.3608,113240.0,113230.0,0.58674461]
["bitfinex-derivatives","BTCF0:USTF0",1759255481344,1.17016,113240.0,113230.0,1.00473153]
["bitfinex-derivatives","BTCF0:USTF0",1759255481540,0.3608,113250.0,113240.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759255481741,0.80944,113250.0,113240.0,0.54099582]
["bitfinex-derivatives","BTCF0:USTF0",1759255481949,0.79927424,113260.0,113250.0,0.1230013]
["bitfinex-derivatives","BTCF0:USTF0",1759255482143,3.40003424,113260.0,113250.0,0.18651129]
["bitfinex-derivatives","BTCF0:USTF0",1759255483146,2.98204732,113260.0,113250.0,0.18651129]
["bitfinex-derivatives","BTCF0:USTF0",1759255483541,0.3608,113260.0,113250.0,0.58651129]
["bitfinex-derivatives","BTCF0:USTF0",1759255483744,1.17016,113260.0,113250.0,1.00449821]
["bitfinex-derivatives","BTCF0:USTF0",1759255483949,0.80936,113260.0,113250.0,1.00449821]
["bitfinex-derivatives","BTCF0:USTF0",1759255485445,0.3612,113270.0,113260.0,0.1229948]
["bitfinex-derivatives","BTCF0:USTF0",1759255485645,0.3612,113270.0,113260.0,0.13200028]
["bitfinex-derivatives","BTCF0:USTF0",1759255485646,2.96204,113270.0,113260.0,0.13200028]
["bitfinex-derivatives","BTCF0:USTF0",1759255485944,3.38002692,113270.0,113260.0,0.13200028]
["bitfinex-derivatives","BTCF0:USTF0",1759255486244,0.3612,113270.0,113260.0,0.13200028]
["bitfinex-derivatives","BTCF0:USTF0",1759255486452,2.96188,113270.0,113260.0,0.13200028]
["bitfinex-derivatives","BTCF0:USTF0",1759255490045,0.3612,113270.0,113260.0,0.13200028]
["bitfinex-derivatives","BTCF0:USTF0",1759255490350,1.17012,113270.0,113260.0,0.9499872]
["bitfinex-derivatives","BTCF0:USTF0",1759255490943,1.16972,113270.0,113260.0,0.9499872]
["bitfinex-derivatives","BTCF0:USTF0",1759255491139,1.17012,113270.0,113260.0,0.9499872]
["bitfinex-derivatives","BTCF0:USTF0",1759255492649,1.17012,113270.0,113260.0,0.53200028]
["bitfinex-derivatives","BTCF0:USTF0",1759255493346,1.58810692,113270.0,113260.0,0.53200028]
["bitfinex-derivatives","BTCF0:USTF0",1759255493551,1.58810692,113270.0,113260.0,0.13200028]
["bitfinex-derivatives","BTCF0:USTF0",1759255495054,1.67637462,113270.0,113260.0,0.1229948]
["bitfinex-derivatives","BTCF0:USTF0",1759255496048,1.67637462,113270.0,113260.0,0.1010748]
["bitfinex-derivatives","BTCF0:USTF0",1759255496244,1.67637462,113270.0,113260.0,0.1238348]
["bitfinex-derivatives","BTCF0:USTF0",1759255497358,1.67637462,113270.0,113260.0,0.1010748]
["bitfinex-derivatives","BTCF0:USTF0",1759255497750,1.67637462,113270.0,113260.0,0.1238348]
["bitfinex-derivatives","BTCF0:USTF0",1759255498555,1.67637462,113270.0,113260.0,0.1010748]
["bitfinex-derivatives","BTCF0:USTF0",1759255498756,1.67637462,113270.0,113260.0,0.1238348]
["bitfinex-derivatives","BTCF0:USTF0",1759255499148,1.67637462,113270.0,113260.0,0.1010748]
["bitfinex-derivatives","BTCF0:USTF0",1759255499559,1.67637462,113270.0,113260.0,0.1238348]
["bitfinex-derivatives","BTCF0:USTF0",1759255499860,1.67637462,113270.0,113260.0,0.1010748]
["bitfinex-derivatives","BTCF0:USTF0",1759255500557,0.86745462,113270.0,113260.0,0.1238348]
["bitfinex-derivatives","BTCF0:USTF0",1759255500757,3.46729462,113270.0,113260.0,0.1238348]
["bitfinex-derivatives","BTCF0:USTF0",1759255501152,0.86745462,113270.0,113260.0,0.1238348]
["bitfinex-derivatives","BTCF0:USTF0",1759255501357,3.46721462,113270.0,113260.0,0.1010748]
["bitfinex-derivatives","BTCF0:USTF0",1759255501561,0.4494677,113270.0,113260.0,0.1238348]
["bitfinex-derivatives","BTCF0:USTF0",1759255501754,3.46721462,113270.0,113260.0,0.1238348]
["bitfinex-derivatives","BTCF0:USTF0",1759255501953,0.86745462,113270.0,113260.0,0.1238348]
["bitfinex-derivatives","BTCF0:USTF0",1759255502158,3.46717462,113270.0,113260.0,0.1238348]
["bitfinex-derivatives","BTCF0:USTF0",1759255503058,3.46729462,113270.0,113260.0,0.1238348]
["bitfinex-derivatives","BTCF0:USTF0",1759255503361,0.86745462,113270.0,113260.0,0.1238348]
["bitfinex-derivatives","BTCF0:USTF0",1759255503860,3.46721462,113270.0,113260.0,0.1238348]
["bitfinex-derivatives","BTCF0:USTF0",1759255504261,0.86745462,113270.0,113260.0,0.1238348]
["bitfinex-derivatives","BTCF0:USTF0",1759255504453,1.17004,113270.0,113260.0,0.60533171]
["bitfinex-derivatives","BTCF0:USTF0",1759255504653,1.16964,113270.0,113260.0,0.60533171]
["bitfinex-derivatives","BTCF0:USTF0",1759255504855,1.17004,113270.0,113260.0,0.60533171]
["bitfinex-derivatives","BTCF0:USTF0",1759255505160,1.17008,113270.0,113260.0,0.54182172]
["bitfinex-derivatives","BTCF0:USTF0",1759255505561,1.17008,113270.0,113260.0,0.94182172]
["bitfinex-derivatives","BTCF0:USTF0",1759255505959,1.17004,113270.0,113260.0,0.94182172]
["bitfinex-derivatives","BTCF0:USTF0",1759255506159,1.16964,113270.0,113260.0,0.94182172]
["bitfinex-derivatives","BTCF0:USTF0",1759255506358,1.17004,113270.0,113260.0,1.00533171]
["bitfinex-derivatives","BTCF0:USTF0",1759255506559,1.16996,113270.0,113260.0,1.00533171]
["bitfinex-derivatives","BTCF0:USTF0",1759255506759,1.2582271,113270.0,113260.0,0.94182172]
["bitfinex-derivatives","BTCF0:USTF0",1759255506961,1.16996,113270.0,113260.0,0.94182172]
["bitfinex-derivatives","BTCF0:USTF0",1759255507156,1.16996,113270.0,113260.0,0.5238348]
["bitfinex-derivatives","BTCF0:USTF0",1759255507355,1.16996,113270.0,113260.0,0.58734479]
["bitfinex-derivatives","BTCF0:USTF0",1759255507756,1.2582271,113270.0,113260.0,0.58734479]
["bitfinex-derivatives","BTCF0:USTF0",1759255507961,1.2582271,113270.0,113260.0,0.5238348]
["bitfinex-derivatives","BTCF0:USTF0",1759255508162,1.2582271,113270.0,113260.0,0.58734479]
["bitfinex-derivatives","BTCF0:USTF0",1759255509762,1.58794692,113270.0,113260.0,0.58734479]
["bitfinex-derivatives","BTCF0:USTF0",1759255510164,1.16996,113270.0,113260.0,0.58734479]
["bitfinex-derivatives","BTCF0:USTF0",1759255510355,1.58794346,113270.0,113260.0,1.00532825]
["bitfinex-derivatives","BTCF0:USTF0",1759255512555,0.77918346,113270.0,113260.0,1.00532825]
["bitfinex-derivatives","BTCF0:USTF0",1759255512762,1.16988,113270.0,113260.0,1.02331171]
["bitfinex-derivatives","BTCF0:USTF0",1759255512962,1.58786346,113270.0,113260.0,0.60532825]
["bitfinex-derivatives","BTCF0:USTF0",1759255513156,1.58746346,113270.0,113260.0,0.60532825]
["bitfinex-derivatives","BTCF0:USTF0",1759255513363,1.58786346,113270.0,113260.0,0.54181826]
["bitfinex-derivatives","BTCF0:USTF0",1759255515768,0.80892,113270.0,113260.0,0.95980172]
["bitfinex-derivatives","BTCF0:USTF0",1759255515968,2.65860306,113280.0,113270.0,0.1237384]
["bitfinex-derivatives","BTCF0:USTF0",1759255516167,3.46628306,113280.0,113270.0,0.54172186]
["bitfinex-derivatives","BTCF0:USTF0",1759255516369,0.77878346,113280.0,113270.0,0.54172186]
["bitfinex-derivatives","BTCF0:USTF0",1759255516560,2.15156,113280.0,113270.0,0.62117955]
["bitfinex-derivatives","BTCF0:USTF0",1759255516861,3.36762659,113280.0,113270.0,0.20319609]
["bitfinex-derivatives","BTCF0:USTF0",1759255517066,3.36802659,113280.0,113270.0,0.62117955]
["bitfinex-derivatives","BTCF0:USTF0",1759255517267,3.36762659,113280.0,113270.0,0.62117955]
["bitfinex-derivatives","BTCF0:USTF0",1759255517568,0.76858659,113280.0,113270.0,0.62117955]
["bitfinex-derivatives","BTCF0:USTF0",1759255517772,1.57762659,113280.0,113270.0,0.62117955]
["bitfinex-derivatives","BTCF0:USTF0",1759255521374,1.15964313,113280.0,113270.0,0.54172186]
["bitfinex-derivatives","BTCF0:USTF0",1759255521573,1.57762659,113280.0,113270.0,0.54172186]
["bitfinex-derivatives","BTCF0:USTF0",1759255523674,1.57690659,113280.0,113270.0,0.54172186]
["bitfinex-derivatives","BTCF0:USTF0",1759255524570,0.35060313,113280.0,113270.0,0.54172186]
["bitfinex-derivatives","BTCF0:USTF0",1759255524777,1.57678659,113280.0,113270.0,0.54172186]
["bitfinex-derivatives","BTCF0:USTF0",1759255525375,1.66504569,113280.0,113270.0,0.54172186]
["bitfinex-derivatives","BTCF0:USTF0",1759255525575,1.66504569,113280.0,113270.0,0.1237384]
["bitfinex-derivatives","BTCF0:USTF0",1759255525878,1.65069659,113280.0,113270.0,0.54172186]
["bitfinex-derivatives","BTCF0:USTF0",1759255526177,1.56243749,113280.0,113270.0,0.54172186]
["bitfinex-derivatives","BTCF0:USTF0",1759255526574,1.22658346,113280.0,113270.0,0.54172186]
["bitfinex-derivatives","BTCF0:USTF0",1759255526774,1.22658346,113280.0,113270.0,0.62117955]
["bitfinex-derivatives","BTCF0:USTF0",1759255527078,1.22646346,113280.0,113270.0,0.62117955]
["bitfinex-derivatives","BTCF0:USTF0",1759255527279,0.41838346,113280.0,113270.0,0.62117955]
["bitfinex-derivatives","BTCF0:USTF0",1759255527578,1.22658346,113280.0,113270.0,0.62117955]
["bitfinex-derivatives","BTCF0:USTF0",1759255527777,1.22662346,113280.0,113270.0,0.62117955]
["bitfinex-derivatives","BTCF0:USTF0",1759255527972,0.0004,113280.0,113270.0,0.62117955]
["bitfinex-derivatives","BTCF0:USTF0",1759255528173,1.22662346,113280.0,113270.0,0.62117955]
["bitfinex-derivatives","BTCF0:USTF0",1759255530380,0.41838346,113280.0,113270.0,0.62117955]
["bitfinex-derivatives","BTCF0:USTF0",1759255530582,1.22646346,113280.0,113270.0,0.62117955]
["bitfinex-derivatives","BTCF0:USTF0",1759255530882,1.22646346,113280.0,113270.0,0.20319609]
["bitfinex-derivatives","BTCF0:USTF0",1759255531085,1.22638346,113280.0,113270.0,0.62117955]
["bitfinex-derivatives","BTCF0:USTF0",1759255531669,0.41838346,113280.0,113270.0,0.62117955]
["bitfinex-derivatives","BTCF0:USTF0",1759255531871,1.22630346,113280.0,113270.0,0.62117955]
["bitfinex-derivatives","BTCF0:USTF0",1759255532486,0.41838346,113280.0,113270.0,0.62117955]
["bitfinex-derivatives","BTCF0:USTF0",1759255532786,1.22626346,113280.0,113270.0,0.62117955]
["bitfinex-derivatives","BTCF0:USTF0",1759255533080,0.41838346,113280.0,113270.0,0.62117955]
["bitfinex-derivatives","BTCF0:USTF0",1759255533383,0.0004,113280.0,113270.0,0.62117955]
["bitfinex-derivatives","BTCF0:USTF0",1759255533593,0.0004,113280.0,113270.0,1.79996301]
["bitfinex-derivatives","BTCF0:USTF0",1759255533786,1.7914,113290.0,113280.0,0.1230094]
["bitfinex-derivatives","BTCF0:USTF0",1759255533981,2.60072,113290.0,113280.0,1.39923401]
["bitfinex-derivatives","BTCF0:USTF0",1759255534283,2.59992,113290.0,113280.0,1.39923401]
["bitfinex-derivatives","BTCF0:USTF0",1759255534478,2.60032,113290.0,113280.0,1.39923401]
["bitfinex-derivatives","BTCF0:USTF0",1759255534878,2.60032,113290.0,113280.0,1.31977632]
["bitfinex-derivatives","BTCF0:USTF0",1759255536484,0.0004,113290.0,113280.0,1.31977632]
["bitfinex-derivatives","BTCF0:USTF0",1759255536684,0.80948,113290.0,113280.0,1.31977632]
["bitfinex-derivatives","BTCF0:USTF0",1759255537298,0.0004,113290.0,113280.0,1.31977632]
["bitfinex-derivatives","BTCF0:USTF0",1759255537591,0.571,113290.0,113280.0,1.31977632]
["bitfinex-derivatives","BTCF0:USTF0",1759255537791,0.80984,113290.0,113280.0,1.31977632]
["bitfinex-derivatives","BTCF0:USTF0",1759255538093,0.80984,113290.0,113280.0,1.38921169]
["bitfinex-derivatives","BTCF0:USTF0",1759255539802,1.67687466,113290.0,113280.0,0.52216883]
["bitfinex-derivatives","BTCF0:USTF0",1759255539998,1.67687466,113290.0,113280.0,0.25585067]
["bitfinex-derivatives","BTCF0:USTF0",1759255540393,1.67687466,113290.0,113280.0,0.0981563]
["bitfinex-derivatives","BTCF0:USTF0",1759255540601,2.469915,113290.0,113280.0,0.07604505]
["bitfinex-derivatives","BTCF0:USTF0",1759255540801,2.05193154,113290.0,113280.0,0.07604505]
["bitfinex-derivatives","BTCF0:USTF0",1759255540997,2.05193154,113290.0,113280.0,0.16430425]
["bitfinex-derivatives","BTCF0:USTF0",1759255541200,1.63394808,113290.0,113280.0,0.18642425]
["bitfinex-derivatives","BTCF0:USTF0",1759255541497,2.05193154,113290.0,113280.0,0.16430425]
["bitfinex-derivatives","BTCF0:USTF0",1759255541696,2.05193154,113290.0,113280.0,0.18642425]
["bitfinex-derivatives","BTCF0:USTF0",1759255541888,1.65193154,113290.0,113280.0,0.18642425]
["bitfinex-derivatives","BTCF0:USTF0",1759255542401,3.37938346,113290.0,113280.0,0.18642425]
["bitfinex-derivatives","BTCF0:USTF0",1759255542600,3.46763496,113290.0,113280.0,0.18642425]
["bitfinex-derivatives","BTCF0:USTF0",1759255544504,0.86703496,113290.0,113280.0,0.18642425]
["bitfinex-derivatives","BTCF0:USTF0",1759255544700,3.37918346,113290.0,113280.0,0.18642425]
["bitfinex-derivatives","BTCF0:USTF0",1759255545199,0.77878346,113290.0,113280.0,0.18642425]
["bitfinex-derivatives","BTCF0:USTF0",1759255545399,0.3608,113290.0,113280.0,1.02239117]
["bitfinex-derivatives","BTCF0:USTF0",1759255545606,1.17064,113290.0,113280.0,1.04035387]
["bitfinex-derivatives","BTCF0:USTF0",1759255545898,1.17104,113290.0,113280.0,1.04035387]
["bitfinex-derivatives","BTCF0:USTF0",1759255546103,1.17116,113290.0,113280.0,1.04035387]
["bitfinex-derivatives","BTCF0:USTF0",1759255546397,0.0004,113290.0,113280.0,1.04597177]
["bitfinex-derivatives","BTCF0:USTF0",1759255546600,0.77878346,113300.0,113290.0,0.1230015]
["bitfinex-derivatives","BTCF0:USTF0",1759255546796,3.37990346,113300.0,113290.0,0.60444662]
["bitfinex-derivatives","BTCF0:USTF0",1759255547201,3.37986346,113300.0,113290.0,0.60444662]
["bitfinex-derivatives","BTCF0:USTF0",1759255547602,0.77958346,113300.0,113290.0,0.60444662]
["bitfinex-derivatives","BTCF0:USTF0",1759255547801,3.38010346,113300.0,113290.0,0.60444662]
["bitfinex-derivatives","BTCF0:USTF0",1759255547998,0.77958346,113300.0,113290.0,0.60444662]
["bitfinex-derivatives","BTCF0:USTF0",1759255548204,3.38010346,113300.0,113290.0,0.60444662]
["bitfinex-derivatives","BTCF0:USTF0",1759255548400,0.77958346,113300.0,113290.0,0.60444662]
["bitfinex-derivatives","BTCF0:USTF0",1759255548602,0.3616,113300.0,113290.0,0.60444662]
["bitfinex-derivatives","BTCF0:USTF0",1759255548907,0.81068,113300.0,113290.0,0.54098496]
["bitfinex-derivatives","BTCF0:USTF0",1759255549096,0.80988,113300.0,113290.0,0.54098496]
["bitfinex-derivatives","BTCF0:USTF0",1759255549301,0.81028,113300.0,113290.0,0.54098496]
["bitfinex-derivatives","BTCF0:USTF0",1759255550405,0.81028,113300.0,113290.0,0.5498862]
["bitfinex-derivatives","BTCF0:USTF0",1759255551507,0.0004,113300.0,113290.0,0.5498862]
["bitfinex-derivatives","BTCF0:USTF0",1759255551711,0.81024,113300.0,113290.0,0.5498862]
["bitfinex-derivatives","BTCF0:USTF0",1759255552805,0.81024,113300.0,113290.0,0.13190274]
["bitfinex-derivatives","BTCF0:USTF0",1759255553006,0.81024,113300.0,113290.0,0.5498862]
["bitfinex-derivatives","BTCF0:USTF0",1759255555610,0.81024,113300.0,113290.0,0.13190274]
["bitfinex-derivatives","BTCF0:USTF0",1759255555813,0.81024,113300.0,113290.0,0.61330824]
["bitfinex-derivatives","BTCF0:USTF0",1759255557402,0.0004,113300.0,113290.0,0.61330824]
["bitfinex-derivatives","BTCF0:USTF0",1759255557601,0.80956,113300.0,113290.0,0.61330824]
["bitfinex-derivatives","BTCF0:USTF0",1759255558206,0.0004,113300.0,113290.0,0.61330824]
["bitfinex-derivatives","BTCF0:USTF0",1759255558402,0.80972,113300.0,113290.0,0.61330824]
["bitfinex-derivatives","BTCF0:USTF0",1759255560321,1.22770346,113300.0,113290.0,0.13190274]
["bitfinex-derivatives","BTCF0:USTF0",1759255560611,0.0004,113300.0,113290.0,0.5498862]
["bitfinex-derivatives","BTCF0:USTF0",1759255560811,0.0004,113300.0,113290.0,1.32866966]
["bitfinex-derivatives","BTCF0:USTF0",1759255561012,0.80948,113300.0,113290.0,0.97411388]
["bitfinex-derivatives","BTCF0:USTF0",1759255563510,0.0004,113300.0,113290.0,0.97411388]
["bitfinex-derivatives","BTCF0:USTF0",1759255563710,0.80956,113300.0,113290.0,0.9106862]
["bitfinex-derivatives","BTCF0:USTF0",1759255566520,0.0004,113300.0,113290.0,0.9106862]
["bitfinex-derivatives","BTCF0:USTF0",1759255566822,0.80944,113300.0,113290.0,0.9106862]
["bitfinex-derivatives","BTCF0:USTF0",1759255567317,0.0004,113300.0,113290.0,1.32866966]
["bitfinex-derivatives","BTCF0:USTF0",1759255567517,0.80884378,113300.0,113290.0,1.40812735]
["bitfinex-derivatives","BTCF0:USTF0",1759255567718,0.80924378,113300.0,113290.0,1.40812735]
["bitfinex-derivatives","BTCF0:USTF0",1759255568310,0.0004,113300.0,113290.0,1.80812735]
["bitfinex-derivatives","BTCF0:USTF0",1759255568515,0.80936,113300.0,113290.0,1.80812735]
["bitfinex-derivatives","BTCF0:USTF0",1759255568823,0.80936,113300.0,113290.0,1.72866966]
["bitfinex-derivatives","BTCF0:USTF0",1759255569217,0.0004,113300.0,113290.0,1.72866966]
["bitfinex-derivatives","BTCF0:USTF0",1759255569423,0.0008,113320.0,113310.0,0.1240462]
["bitfinex-derivatives","BTCF0:USTF0",1759255569722,0.27536,113320.0,113310.0,0.54202966]
["bitfinex-derivatives","BTCF0:USTF0",1759255569921,0.27576,113320.0,113310.0,0.54202966]
["bitfinex-derivatives","BTCF0:USTF0",1759255570418,0.3639884,113320.0,113310.0,0.54202966]
["bitfinex-derivatives","BTCF0:USTF0",1759255570621,0.78197186,113320.0,113310.0,0.1240462]
["bitfinex-derivatives","BTCF0:USTF0",1759255570824,0.78197186,113320.0,113310.0,0.54202966]
["bitfinex-derivatives","BTCF0:USTF0",1759255571928,0.0004,113320.0,113310.0,0.54202966]
["bitfinex-derivatives","BTCF0:USTF0",1759255572122,0.8977085,113320.0,113310.0,0.60539942]
["bitfinex-derivatives","BTCF0:USTF0",1759255572325,0.8977085,113320.0,113310.0,0.60499384]
["bitfinex-derivatives","BTCF0:USTF0",1759255572826,0.80948,113320.0,113310.0,0.18741596]
["bitfinex-derivatives","BTCF0:USTF0",1759255573813,0.80948,113320.0,113310.0,0.60499384]
["bitfinex-derivatives","BTCF0:USTF0",1759255574121,0.0004,113320.0,113310.0,0.96579384]
["bitfinex-derivatives","BTCF0:USTF0",1759255574626,0.8096,113320.0,113310.0,0.96579384]
["bitfinex-derivatives","BTCF0:USTF0",1759255575014,0.0004,113320.0,113310.0,0.96579384]
["bitfinex-derivatives","BTCF0:USTF0",1759255575218,0.80956,113320.0,113310.0,0.90242408]
["bitfinex-derivatives","BTCF0:USTF0",1759255575418,0.80956,113320.0,113310.0,0.96580719]
["bitfinex-derivatives","BTCF0:USTF0",1759255575724,0.0004,113320.0,113310.0,0.96580719]
["bitfinex-derivatives","BTCF0:USTF0",1759255576025,0.80936,113320.0,113310.0,0.96580719]
["bitfinex-derivatives","BTCF0:USTF0",1759255576228,0.0004,113320.0,113310.0,0.90242408]
["bitfinex-derivatives","BTCF0:USTF0",1759255576419,0.0004,113320.0,113310.0,0.96581235]
["bitfinex-derivatives","BTCF0:USTF0",1759255576725,0.80888,113320.0,113310.0,0.90242408]
["bitfinex-derivatives","BTCF0:USTF0",1759255576925,0.80928,113320.0,113310.0,0.90242408]
["bitfinex-derivatives","BTCF0:USTF0",1759255577221,0.0004,113320.0,113310.0,1.32000196]
["bitfinex-derivatives","BTCF0:USTF0",1759255577418,0.0004,113320.0,113310.0,1.72000196]
["bitfinex-derivatives","BTCF0:USTF0",1759255577618,0.8092,113320.0,113310.0,1.79923392]
["bitfinex-derivatives","BTCF0:USTF0",1759255577820,0.8096,113320.0,113310.0,1.79923392]
["bitfinex-derivatives","BTCF0:USTF0",1759255581327,0.8096,113320.0,113310.0,1.72000196]
["bitfinex-derivatives","BTCF0:USTF0",1759255582116,0.0004,113320.0,113310.0,1.79923392]
["bitfinex-derivatives","BTCF0:USTF0",1759255582320,0.0008,113340.0,113330.0,0.1252369]
["bitfinex-derivatives","BTCF0:USTF0",1759255582517,0.80876,113340.0,113330.0,0.90361478]
["bitfinex-derivatives","BTCF0:USTF0",1759255582722,0.3743,113350.0,113340.0,0.1252291]
["bitfinex-derivatives","BTCF0:USTF0",1759255582929,1.18322,113350.0,113340.0,0.60611984]
["bitfinex-derivatives","BTCF0:USTF0",1759255583424,1.18358,113350.0,113340.0,0.54280698]
["bitfinex-derivatives","BTCF0:USTF0",1759255584032,1.22274,113350.0,113340.0,0.60611984]
["bitfinex-derivatives","BTCF0:USTF0",1759255584221,0.0135,113350.0,113340.0,0.90360698]
["bitfinex-derivatives","BTCF0:USTF0",1759255584422,0.8227,113350.0,113340.0,1.32118486]
["bitfinex-derivatives","BTCF0:USTF0",1759255584618,0.8223,113350.0,113340.0,0.96691984]
["bitfinex-derivatives","BTCF0:USTF0",1759255584823,0.8227,113350.0,113340.0,0.96691984]
["bitfinex-derivatives","BTCF0:USTF0",1759255585128,0.82286,113350.0,113340.0,1.38449772]
["bitfinex-derivatives","BTCF0:USTF0",1759255585329,0.82286,113350.0,113340.0,0.90360698]
["bitfinex-derivatives","BTCF0:USTF0",1759255586223,0.82286,113350.0,113340.0,0.97261059]
["bitfinex-derivatives","BTCF0:USTF0",1759255586424,0.82286,113350.0,113340.0,0.98150249]
["bitfinex-derivatives","BTCF0:USTF0",1759255588133,0.0139,113350.0,113340.0,1.39908037]
["bitfinex-derivatives","BTCF0:USTF0",1759255588330,0.40634,113350.0,113340.0,1.46239323]
["bitfinex-derivatives","BTCF0:USTF0",1759255588524,0.82278,113350.0,113340.0,1.46239323]
["bitfinex-derivatives","BTCF0:USTF0",1759255588729,0.0139,113350.0,113340.0,1.39908037]
["bitfinex-derivatives","BTCF0:USTF0",1759255589032,0.0135,113350.0,113340.0,1.39908037]
["bitfinex-derivatives","BTCF0:USTF0",1759255589222,0.72782,113350.0,113340.0,1.39908037]
["bitfinex-derivatives","BTCF0:USTF0",1759255589528,0.72822,113350.0,113340.0,1.79908037]
["bitfinex-derivatives","BTCF0:USTF0",1759255589728,0.72782,113350.0,113340.0,1.79908037]
["bitfinex-derivatives","BTCF0:USTF0",1759255589933,0.72822,113350.0,113340.0,1.79908037]
["bitfinex-derivatives","BTCF0:USTF0",1759255590233,0.72822,113350.0,113340.0,0.96392461]
["bitfinex-derivatives","BTCF0:USTF0",1759255590426,0.72822,113350.0,113340.0,1.86224219]
["bitfinex-derivatives","BTCF0:USTF0",1759255590627,0.72822,113350.0,113340.0,1.44466431]
["bitfinex-derivatives","BTCF0:USTF0",1759255591229,0.72822,113350.0,113340.0,1.86224219]
["bitfinex-derivatives","BTCF0:USTF0",1759255592731,0.72822,113350.0,113340.0,1.04466431]
["bitfinex-derivatives","BTCF0:USTF0",1759255592941,0.72822,113350.0,113340.0,0.98150249]
["bitfinex-derivatives","BTCF0:USTF0",1759255593628,1.59479908,113350.0,113340.0,0.26628643]
["bitfinex-derivatives","BTCF0:USTF0",1759255593841,1.99479908,113350.0,113340.0,0.09163551]
["bitfinex-derivatives","BTCF0:USTF0",1759255594035,1.99479908,113350.0,113340.0,0.08274361]
["bitfinex-derivatives","BTCF0:USTF0",1759255594430,1.99479908,113350.0,113340.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255596236,2.42120439,113350.0,113340.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255596445,2.44158859,113350.0,113340.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255597140,1.71844116,113350.0,113340.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255597439,3.87939908,113350.0,113340.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255597633,0.8629012,113350.0,113340.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255597828,3.87939908,113350.0,113340.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255599042,3.88810242,113350.0,113340.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255599643,3.48810242,113350.0,113340.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255599832,3.48942242,113350.0,113340.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255600539,3.48067908,113350.0,113340.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255601934,0.88047908,113350.0,113340.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255602130,3.48059908,113350.0,113340.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255602331,3.90693956,113350.0,113340.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255602534,0.0882092,113340.0,113330.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255602743,1.30431879,113340.0,113330.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255602942,1.70431879,113340.0,113330.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255603243,4.30431879,113340.0,113330.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255603943,4.30423879,113340.0,113330.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255604844,4.30431879,113340.0,113330.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255605044,0.088217,113330.0,113320.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255605244,3.46667488,113330.0,113320.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255605539,0.86659488,113330.0,113320.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255605841,3.46667488,113330.0,113320.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759255606041,3.46707488,113330.0,113320.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759255606644,3.46707488,113330.0,113320.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255607038,3.46711488,113330.0,113320.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255607242,0.86699488,113330.0,113320.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255607541,3.46695488,113330.0,113320.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255607741,3.46707488,113330.0,113320.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759255607945,3.46703488,113330.0,113320.0,0.1252448]
["bitfinex-derivatives","BTCF0:USTF0",1759255608247,0.86699488,113330.0,113320.0,0.1252448]
["bitfinex-derivatives","BTCF0:USTF0",1759255608440,3.46703488,113330.0,113320.0,0.1252448]
["bitfinex-derivatives","BTCF0:USTF0",1759255609645,3.46703488,113330.0,113320.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759255610041,3.049377,113330.0,113320.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759255610237,3.46695488,113330.0,113320.0,0.1252448]
["bitfinex-derivatives","BTCF0:USTF0",1759255611642,3.73255488,113330.0,113320.0,0.1252448]
["bitfinex-derivatives","BTCF0:USTF0",1759255612452,3.314697,113330.0,113320.0,0.1252448]
["bitfinex-derivatives","BTCF0:USTF0",1759255612650,3.73227488,113330.0,113320.0,0.1252448]
["bitfinex-derivatives","BTCF0:USTF0",1759255614656,3.64405788,113330.0,113320.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759255614950,3.73227398,113330.0,113320.0,0.1252438]
["bitfinex-derivatives","BTCF0:USTF0",1759255617550,3.73171398,113330.0,113320.0,0.1252438]
["bitfinex-derivatives","BTCF0:USTF0",1759255618251,3.73171398,113330.0,113320.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759255618453,3.73171398,113330.0,113320.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759255618752,3.73171398,113330.0,113320.0,0.1229848]
["bitfinex-derivatives","BTCF0:USTF0",1759255618944,3.73159398,113330.0,113320.0,0.1229848]
["bitfinex-derivatives","BTCF0:USTF0",1759255620248,0.7150161,113330.0,113320.0,0.1229848]
["bitfinex-derivatives","BTCF0:USTF0",1759255620447,3.3139761,113330.0,113320.0,0.1229848]
["bitfinex-derivatives","BTCF0:USTF0",1759255620650,3.73155398,113330.0,113320.0,0.1229848]
["bitfinex-derivatives","BTCF0:USTF0",1759255620852,0.7150161,113330.0,113320.0,0.1229848]
["bitfinex-derivatives","BTCF0:USTF0",1759255621046,2.5049361,113330.0,113320.0,0.54056268]
["bitfinex-derivatives","BTCF0:USTF0",1759255621257,2.504937,113330.0,113320.0,1.0037245]
["bitfinex-derivatives","BTCF0:USTF0",1759255621448,3.313897,113330.0,113320.0,1.0037245]
["bitfinex-derivatives","BTCF0:USTF0",1759255621850,3.313497,113330.0,113320.0,1.0037245]
["bitfinex-derivatives","BTCF0:USTF0",1759255622157,1.07496,113330.0,113320.0,1.0037245]
["bitfinex-derivatives","BTCF0:USTF0",1759255622348,1.06085691,113330.0,113320.0,1.0037245]
["bitfinex-derivatives","BTCF0:USTF0",1759255622647,0.25165691,113330.0,113320.0,0.94056268]
["bitfinex-derivatives","BTCF0:USTF0",1759255622853,1.06081691,113330.0,113320.0,1.30136268]
["bitfinex-derivatives","BTCF0:USTF0",1759255623052,0.90103241,113350.0,113340.0,0.1224293]
["bitfinex-derivatives","BTCF0:USTF0",1759255623053,0.73471534,113350.0,113340.0,0.1224293]
["bitfinex-derivatives","BTCF0:USTF0",1759255623248,3.33391534,113350.0,113340.0,0.54000718]
["bitfinex-derivatives","BTCF0:USTF0",1759255623448,0.73471534,113350.0,113340.0,0.54000718]
["bitfinex-derivatives","BTCF0:USTF0",1759255623648,2.97307534,113350.0,113340.0,0.5465454]
["bitfinex-derivatives","BTCF0:USTF0",1759255623853,2.97347534,113350.0,113340.0,0.5465454]
["bitfinex-derivatives","BTCF0:USTF0",1759255624052,2.97307534,113350.0,113340.0,0.5465454]
["bitfinex-derivatives","BTCF0:USTF0",1759255624254,2.97347534,113350.0,113340.0,0.5465454]
["bitfinex-derivatives","BTCF0:USTF0",1759255624549,1.82433173,113350.0,113340.0,1.30080718]
["bitfinex-derivatives","BTCF0:USTF0",1759255624755,0.84405173,113350.0,113340.0,1.30080718]
["bitfinex-derivatives","BTCF0:USTF0",1759255625154,0.84365173,113350.0,113340.0,1.30080718]
["bitfinex-derivatives","BTCF0:USTF0",1759255625351,0.84405173,113350.0,113340.0,1.36410332]
["bitfinex-derivatives","BTCF0:USTF0",1759255626255,0.84405173,113350.0,113340.0,1.30080718]
["bitfinex-derivatives","BTCF0:USTF0",1759255626449,0.84405173,113350.0,113340.0,1.36407884]
["bitfinex-derivatives","BTCF0:USTF0",1759255626652,0.03485173,113350.0,113340.0,1.36407884]
["bitfinex-derivatives","BTCF0:USTF0",1759255626858,0.84413173,113350.0,113340.0,1.36407884]
["bitfinex-derivatives","BTCF0:USTF0",1759255627157,0.84413173,113350.0,113340.0,1.36406809]
["bitfinex-derivatives","BTCF0:USTF0",1759255627350,0.84413173,113350.0,113340.0,1.36404767]
["bitfinex-derivatives","BTCF0:USTF0",1759255627556,0.03485173,113350.0,113340.0,1.36404767]
["bitfinex-derivatives","BTCF0:USTF0",1759255627746,0.93217213,113350.0,113340.0,1.36404767]
["bitfinex-derivatives","BTCF0:USTF0",1759255627948,1.29297213,113350.0,113340.0,0.49746049]
["bitfinex-derivatives","BTCF0:USTF0",1759255628149,1.29297213,113350.0,113340.0,0.58566869]
["bitfinex-derivatives","BTCF0:USTF0",1759255628349,1.71055001,113350.0,113340.0,0.49746049]
["bitfinex-derivatives","BTCF0:USTF0",1759255628545,1.71055001,113350.0,113340.0,0.16669707]
["bitfinex-derivatives","BTCF0:USTF0",1759255628746,1.71055001,113350.0,113340.0,0.09746049]
["bitfinex-derivatives","BTCF0:USTF0",1759255628957,1.71055001,113350.0,113340.0,0.18566969]
["bitfinex-derivatives","BTCF0:USTF0",1759255630157,1.71055001,113350.0,113340.0,0.07644049]
["bitfinex-derivatives","BTCF0:USTF0",1759255630349,1.71055001,113350.0,113340.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759255630860,1.71055001,113350.0,113340.0,0.1014092]
["bitfinex-derivatives","BTCF0:USTF0",1759255631061,1.71055001,113350.0,113340.0,0.1224292]
["bitfinex-derivatives","BTCF0:USTF0",1759255631358,2.11055001,113350.0,113340.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759255632360,2.11047299,113350.0,113340.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1759255633062,2.11047299,113350.0,113340.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759255633363,2.11047299,113350.0,113340.0,0.1014093]
["bitfinex-derivatives","BTCF0:USTF0",1759255633663,2.11047299,113350.0,113340.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759255633852,2.52797385,113350.0,113340.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759255635660,2.59687276,113350.0,113340.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759255636561,0.0882093,113340.0,113330.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759255636762,1.28401102,113340.0,113330.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759255636961,1.68401102,113340.0,113330.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759255637558,0.8490093,113340.0,113330.0,0.101417]
["bitfinex-derivatives","BTCF0:USTF0",1759255637761,1.28401102,113340.0,113330.0,0.123407]
["bitfinex-derivatives","BTCF0:USTF0",1759255637962,3.88593102,113340.0,113330.0,0.123407]
["bitfinex-derivatives","BTCF0:USTF0",1759255638162,1.28401102,113340.0,113330.0,0.123407]
["bitfinex-derivatives","BTCF0:USTF0",1759255638756,3.88585102,113340.0,113330.0,0.123407]
["bitfinex-derivatives","BTCF0:USTF0",1759255639157,1.28401102,113340.0,113330.0,0.123407]
["bitfinex-derivatives","BTCF0:USTF0",1759255639464,2.65619016,113340.0,113330.0,0.54090786]
["bitfinex-derivatives","BTCF0:USTF0",1759255639662,3.46851016,113340.0,113330.0,0.54090786]
["bitfinex-derivatives","BTCF0:USTF0",1759255639864,0.86691016,113340.0,113330.0,0.54090786]
["bitfinex-derivatives","BTCF0:USTF0",1759255640064,3.46891016,113340.0,113330.0,0.54090786]
["bitfinex-derivatives","BTCF0:USTF0",1759255640362,3.46891016,113340.0,113330.0,0.123407]
["bitfinex-derivatives","BTCF0:USTF0",1759255640564,3.88641102,113340.0,113330.0,0.123407]
["bitfinex-derivatives","BTCF0:USTF0",1759255640766,3.88641102,113340.0,113330.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759255641367,4.15201102,113340.0,113330.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759255641563,2.92223016,113340.0,113330.0,0.54090786]
["bitfinex-derivatives","BTCF0:USTF0",1759255641766,3.73487016,113340.0,113330.0,0.54090786]
["bitfinex-derivatives","BTCF0:USTF0",1759255641965,4.15237102,113340.0,113330.0,0.123407]
["bitfinex-derivatives","BTCF0:USTF0",1759255642167,4.15197102,113340.0,113330.0,0.123407]
["bitfinex-derivatives","BTCF0:USTF0",1759255642464,0.6268,113340.0,113330.0,0.54090786]
["bitfinex-derivatives","BTCF0:USTF0",1759255642663,3.22972,113340.0,113330.0,0.54090786]
["bitfinex-derivatives","BTCF0:USTF0",1759255642968,3.64722086,113340.0,113330.0,0.60414835]
["bitfinex-derivatives","BTCF0:USTF0",1759255643367,1.04430086,113340.0,113330.0,0.60414835]
["bitfinex-derivatives","BTCF0:USTF0",1759255643568,3.28642086,113340.0,113330.0,0.60414835]
["bitfinex-derivatives","BTCF0:USTF0",1759255643766,3.28642086,113340.0,113330.0,0.96494835]
["bitfinex-derivatives","BTCF0:USTF0",1759255643966,3.28630086,113340.0,113330.0,0.96494835]
["bitfinex-derivatives","BTCF0:USTF0",1759255644167,2.86876,113340.0,113330.0,0.96494835]
["bitfinex-derivatives","BTCF0:USTF0",1759255644369,3.28626086,113340.0,113330.0,0.96494835]
["bitfinex-derivatives","BTCF0:USTF0",1759255646870,3.37447006,113340.0,113330.0,0.96494835]
["bitfinex-derivatives","BTCF0:USTF0",1759255647163,3.37447006,113340.0,113330.0,0.87673135]
["bitfinex-derivatives","BTCF0:USTF0",1759255647370,3.73527006,113340.0,113330.0,0.60414825]
["bitfinex-derivatives","BTCF0:USTF0",1759255647769,3.73527006,113340.0,113330.0,0.18664739]
["bitfinex-derivatives","BTCF0:USTF0",1759255647969,3.73527006,113340.0,113330.0,0.60414825]
["bitfinex-derivatives","BTCF0:USTF0",1759255648465,3.73527006,113340.0,113330.0,0.18664739]
["bitfinex-derivatives","BTCF0:USTF0",1759255648466,4.15277092,113340.0,113330.0,0.18664739]
["bitfinex-derivatives","BTCF0:USTF0",1759255649672,4.15277092,113340.0,113330.0,0.09843049]
["bitfinex-derivatives","BTCF0:USTF0",1759255649971,4.15277092,113340.0,113330.0,0.18664739]
["bitfinex-derivatives","BTCF0:USTF0",1759255651070,1.55001092,113340.0,113330.0,0.18664739]
["bitfinex-derivatives","BTCF0:USTF0",1759255651272,4.15221092,113340.0,113330.0,0.18664739]
["bitfinex-derivatives","BTCF0:USTF0",1759255652565,1.55001092,113340.0,113330.0,0.18664739]
["bitfinex-derivatives","BTCF0:USTF0",1759255652773,4.15177092,113340.0,113330.0,0.18664739]
["bitfinex-derivatives","BTCF0:USTF0",1759255653162,4.15177092,113340.0,113330.0,0.16465739]
["bitfinex-derivatives","BTCF0:USTF0",1759255653665,4.15177092,113340.0,113330.0,0.18664739]
["bitfinex-derivatives","BTCF0:USTF0",1759255654171,1.55001092,113340.0,113330.0,0.18664739]
["bitfinex-derivatives","BTCF0:USTF0",1759255654370,4.15149092,113340.0,113330.0,0.18664739]
["bitfinex-derivatives","BTCF0:USTF0",1759255654764,4.15149092,113340.0,113330.0,0.16465739]
["bitfinex-derivatives","BTCF0:USTF0",1759255655271,4.15149092,113340.0,113330.0,0.18664739]
["bitfinex-derivatives","BTCF0:USTF0",1759255655473,3.3164892,113340.0,113330.0,0.18664739]
["bitfinex-derivatives","BTCF0:USTF0",1759255655675,4.15129092,113340.0,113330.0,0.18664739]
["bitfinex-derivatives","BTCF0:USTF0",1759255655966,3.3162892,113340.0,113330.0,0.18664739]
["bitfinex-derivatives","BTCF0:USTF0",1759255656171,4.06300172,113340.0,113330.0,0.18664739]
["bitfinex-derivatives","BTCF0:USTF0",1759255656373,4.15121082,113340.0,113330.0,0.18664739]
["bitfinex-derivatives","BTCF0:USTF0",1759255657475,4.15105082,113340.0,113330.0,0.18664739]
["bitfinex-derivatives","BTCF0:USTF0",1759255659681,1.55001082,113340.0,113330.0,0.18664739]
["bitfinex-derivatives","BTCF0:USTF0",1759255659872,4.15073082,113340.0,113330.0,0.18664739]
["bitfinex-derivatives","BTCF0:USTF0",1759255660479,1.55001082,113340.0,113330.0,0.1234069]
["bitfinex-derivatives","BTCF0:USTF0",1759255660778,4.15061082,113340.0,113330.0,0.1234069]
["bitfinex-derivatives","BTCF0:USTF0",1759255661473,1.55001082,113340.0,113330.0,0.1234069]
["bitfinex-derivatives","BTCF0:USTF0",1759255661680,4.15061082,113340.0,113330.0,0.1234069]
["bitfinex-derivatives","BTCF0:USTF0",1759255661879,1.55001032,113340.0,113330.0,0.1234069]
["bitfinex-derivatives","BTCF0:USTF0",1759255662079,4.15049032,113340.0,113330.0,0.54090776]
["bitfinex-derivatives","BTCF0:USTF0",1759255662479,4.15049032,113340.0,113330.0,0.1234069]
["bitfinex-derivatives","BTCF0:USTF0",1759255663180,4.13614808,113340.0,113330.0,0.1234069]
["bitfinex-derivatives","BTCF0:USTF0",1759255663780,1.53566808,113340.0,113330.0,0.1234069]
["bitfinex-derivatives","BTCF0:USTF0",1759255663979,3.30098636,113340.0,113330.0,0.1234069]
["bitfinex-derivatives","BTCF0:USTF0",1759255664183,4.13598808,113340.0,113330.0,0.1234069]
["bitfinex-derivatives","BTCF0:USTF0",1759255664784,1.53566808,113340.0,113330.0,0.1234069]
["bitfinex-derivatives","BTCF0:USTF0",1759255664982,3.30082636,113340.0,113330.0,0.1234069]
["bitfinex-derivatives","BTCF0:USTF0",1759255665177,4.13582808,113340.0,113330.0,0.1234069]
["bitfinex-derivatives","BTCF0:USTF0",1759255666184,1.53566808,113340.0,113330.0,0.1234069]
["bitfinex-derivatives","BTCF0:USTF0",1759255666482,4.13570808,113340.0,113330.0,0.1234069]
["bitfinex-derivatives","BTCF0:USTF0",1759255668475,1.53566808,113340.0,113330.0,0.1234069]
["bitfinex-derivatives","BTCF0:USTF0",1759255668675,4.13522808,113340.0,113330.0,0.1234069]
["bitfinex-derivatives","BTCF0:USTF0",1759255670181,0.2765931,113330.0,113320.0,0.59869712]
["bitfinex-derivatives","BTCF0:USTF0",1759255670482,1.50381396,113330.0,113320.0,0.61973712]
["bitfinex-derivatives","BTCF0:USTF0",1759255670884,1.0863131,113330.0,113320.0,0.61973712]
["bitfinex-derivatives","BTCF0:USTF0",1759255671085,1.50381396,113330.0,113320.0,0.61973712]
["bitfinex-derivatives","BTCF0:USTF0",1759255671989,1.0863131,113330.0,113320.0,0.61973712]
["bitfinex-derivatives","BTCF0:USTF0",1759255672179,1.50381396,113330.0,113320.0,0.61973712]
["bitfinex-derivatives","BTCF0:USTF0",1759255672486,1.50361396,113330.0,113320.0,0.61973712]
["bitfinex-derivatives","BTCF0:USTF0",1759255672982,1.48927172,113330.0,113320.0,0.61973712]
["bitfinex-derivatives","BTCF0:USTF0",1759255673788,1.47868053,113330.0,113320.0,0.61973712]
["bitfinex-derivatives","BTCF0:USTF0",1759255673986,1.47868053,113330.0,113320.0,0.54050516]
["bitfinex-derivatives","BTCF0:USTF0",1759255674696,1.56689733,113330.0,113320.0,0.54050516]
["bitfinex-derivatives","BTCF0:USTF0",1759255676984,1.56689733,113330.0,113320.0,0.1230043]
["bitfinex-derivatives","BTCF0:USTF0",1759255677186,2.34519819,113330.0,113320.0,0.18123352]
["bitfinex-derivatives","BTCF0:USTF0",1759255677387,4.53503819,113330.0,113320.0,0.20227352]
["bitfinex-derivatives","BTCF0:USTF0",1759255677587,1.51817733,113330.0,113320.0,0.18643136]
["bitfinex-derivatives","BTCF0:USTF0",1759255678088,4.11749733,113330.0,113320.0,0.18643136]
["bitfinex-derivatives","BTCF0:USTF0",1759255678689,1.51817733,113330.0,113320.0,0.18643136]
["bitfinex-derivatives","BTCF0:USTF0",1759255678892,4.11737733,113330.0,113320.0,0.18643136]
["bitfinex-derivatives","BTCF0:USTF0",1759255679393,1.51817733,113330.0,113320.0,0.18643136]
["bitfinex-derivatives","BTCF0:USTF0",1759255679691,4.11733733,113330.0,113320.0,0.18643136]
["bitfinex-derivatives","BTCF0:USTF0",1759255682294,1.51817733,113330.0,113320.0,0.18643136]
["bitfinex-derivatives","BTCF0:USTF0",1759255682488,4.11697733,113330.0,113320.0,0.18643136]
["bitfinex-derivatives","BTCF0:USTF0",1759255682693,1.51817733,113330.0,113320.0,0.18643136]
["bitfinex-derivatives","BTCF0:USTF0",1759255683194,4.11693733,113330.0,113320.0,0.18643136]
["bitfinex-derivatives","BTCF0:USTF0",1759255683493,1.51817733,113330.0,113320.0,0.18643136]
["bitfinex-derivatives","BTCF0:USTF0",1759255683693,4.11697733,113330.0,113320.0,0.18643136]
["bitfinex-derivatives","BTCF0:USTF0",1759255684095,4.11697733,113330.0,113320.0,0.09820676]
["bitfinex-derivatives","BTCF0:USTF0",1759255684291,4.53447819,113330.0,113320.0,0.07716676]
["bitfinex-derivatives","BTCF0:USTF0",1759255685892,4.11697733,113330.0,113320.0,0.07716676]
["bitfinex-derivatives","BTCF0:USTF0",1759255686992,4.53447819,113330.0,113320.0,0.16539136]
["bitfinex-derivatives","BTCF0:USTF0",1759255687592,4.53447819,113330.0,113320.0,0.07716676]
["bitfinex-derivatives","BTCF0:USTF0",1759255688692,0.0882246,113320.0,113310.0,0.07638676]
["bitfinex-derivatives","BTCF0:USTF0",1759255688897,1.28402632,113320.0,113310.0,0.07638676]
["bitfinex-derivatives","BTCF0:USTF0",1759255689093,1.66968125,113320.0,113310.0,0.07638676]
["bitfinex-derivatives","BTCF0:USTF0",1759255689298,1.66968125,113320.0,113300.0,0.07662676]
["bitfinex-derivatives","BTCF0:USTF0",1759255689299,0.0882324,113310.0,113300.0,0.07662676]
["bitfinex-derivatives","BTCF0:USTF0",1759255689495,2.09287412,113310.0,113300.0,0.07662676]
["bitfinex-derivatives","BTCF0:USTF0",1759255689697,2.09287412,113310.0,113300.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759255689698,2.49287412,113310.0,113300.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759255689896,0.0882402,113300.0,113290.0,0.07750676]
["bitfinex-derivatives","BTCF0:USTF0",1759255690097,3.88280192,113300.0,113290.0,0.16535476]
["bitfinex-derivatives","BTCF0:USTF0",1759255690295,3.88280192,113300.0,113290.0,0.16575476]
["bitfinex-derivatives","BTCF0:USTF0",1759255690595,3.88280192,113300.0,113290.0,0.07750676]
["bitfinex-derivatives","BTCF0:USTF0",1759255690792,1.28404192,113300.0,113290.0,0.07750676]
["bitfinex-derivatives","BTCF0:USTF0",1759255690993,1.28404192,113300.0,113290.0,0.16575476]
["bitfinex-derivatives","BTCF0:USTF0",1759255691194,3.88272192,113300.0,113290.0,0.16575476]
["bitfinex-derivatives","BTCF0:USTF0",1759255691496,3.88272192,113300.0,113290.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1759255691999,3.88276192,113300.0,113290.0,0.102328]
["bitfinex-derivatives","BTCF0:USTF0",1759255692291,0.4490402,113300.0,113290.0,0.102328]
["bitfinex-derivatives","BTCF0:USTF0",1759255692494,0.86654106,113300.0,113290.0,0.54086886]
["bitfinex-derivatives","BTCF0:USTF0",1759255692695,3.46546106,113300.0,113290.0,0.54086886]
["bitfinex-derivatives","BTCF0:USTF0",1759255693286,0.86654106,113300.0,113290.0,0.54086886]
["bitfinex-derivatives","BTCF0:USTF0",1759255693489,3.46542106,113300.0,113290.0,0.54086886]
["bitfinex-derivatives","BTCF0:USTF0",1759255693690,0.86654106,113300.0,113290.0,0.54086886]
["bitfinex-derivatives","BTCF0:USTF0",1759255693888,3.46534106,113300.0,113290.0,0.123368]
["bitfinex-derivatives","BTCF0:USTF0",1759255694091,3.46534106,113300.0,113290.0,0.54086886]
["bitfinex-derivatives","BTCF0:USTF0",1759255694294,3.46560286,113300.0,113290.0,0.123368]
["bitfinex-derivatives","BTCF0:USTF0",1759255694998,0.86680286,113300.0,113290.0,0.123368]
["bitfinex-derivatives","BTCF0:USTF0",1759255695200,3.46568286,113300.0,113290.0,0.123368]
["bitfinex-derivatives","BTCF0:USTF0",1759255695792,0.86680286,113300.0,113290.0,0.123368]
["bitfinex-derivatives","BTCF0:USTF0",1759255696198,0.0882402,113300.0,113290.0,0.123368]
["bitfinex-derivatives","BTCF0:USTF0",1759255696393,2.65680126,113310.0,113300.0,0.1229602]
["bitfinex-derivatives","BTCF0:USTF0",1759255696593,3.46624126,113310.0,113300.0,0.1229602]
["bitfinex-derivatives","BTCF0:USTF0",1759255696793,3.0485186,113310.0,113300.0,0.1229602]
["bitfinex-derivatives","BTCF0:USTF0",1759255696994,3.46628126,113310.0,113300.0,0.1229602]
["bitfinex-derivatives","BTCF0:USTF0",1759255697499,3.46624126,113310.0,113300.0,0.1229602]
["bitfinex-derivatives","BTCF0:USTF0",1759255697899,3.46716126,113310.0,113300.0,0.1229602]
["bitfinex-derivatives","BTCF0:USTF0",1759255698096,1.8791186,113310.0,113300.0,0.1229602]
["bitfinex-derivatives","BTCF0:USTF0",1759255698302,2.6885586,113310.0,113300.0,0.54072286]
["bitfinex-derivatives","BTCF0:USTF0",1759255698609,2.6885586,113310.0,113300.0,0.94072286]
["bitfinex-derivatives","BTCF0:USTF0",1759255698610,0.0882386,113310.0,113300.0,0.94072286]
["bitfinex-derivatives","BTCF0:USTF0",1759255698903,0.8982386,113310.0,113300.0,0.94072286]
["bitfinex-derivatives","BTCF0:USTF0",1759255699099,0.8978386,113310.0,113300.0,0.94072286]
["bitfinex-derivatives","BTCF0:USTF0",1759255699304,0.8982386,113310.0,113300.0,0.5229602]
["bitfinex-derivatives","BTCF0:USTF0",1759255701108,0.81,113310.0,113300.0,0.5229602]
["bitfinex-derivatives","BTCF0:USTF0",1759255701508,0.8982301,113310.0,113300.0,0.5229602]
["bitfinex-derivatives","BTCF0:USTF0",1759255702509,1.67679276,113310.0,113300.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759255705511,1.67679276,113310.0,113300.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759255706410,1.67679276,113310.0,113300.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759255707010,1.2590301,113310.0,113300.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759255707210,1.67679276,113310.0,113300.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759255707411,1.67679276,113310.0,113300.0,0.1251997]
["bitfinex-derivatives","BTCF0:USTF0",1759255708210,1.67679276,113310.0,113300.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759255708405,1.67679276,113310.0,113300.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759255708611,1.67679276,113310.0,113300.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759255712414,1.2590301,113310.0,113300.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759255712614,1.67679276,113310.0,113300.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759255714216,3.0482301,113310.0,113300.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759255714408,3.46599276,113310.0,113300.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759255714608,0.86719276,113310.0,113300.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759255714804,3.46603276,113310.0,113300.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759255715512,0.86719276,113310.0,113300.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1759255715708,3.0482301,113310.0,113300.0,0.1251985]
["bitfinex-derivatives","BTCF0:USTF0",1759255715908,0.86719276,113310.0,113300.0,0.54296116]
["bitfinex-derivatives","BTCF0:USTF0",1759255716118,0.0886301,113310.0,113300.0,1.30376116]
["bitfinex-derivatives","BTCF0:USTF0",1759255716311,0.0886308,113310.0,113300.0,1.30376116]
["bitfinex-derivatives","BTCF0:USTF0",1759255716509,0.79501506,113310.0,113300.0,1.30376116]
["bitfinex-derivatives","BTCF0:USTF0",1759255716710,0.4490268,113320.0,113310.0,0.1253508]
["bitfinex-derivatives","BTCF0:USTF0",1759255716917,1.2588268,113320.0,113310.0,0.60642053]
["bitfinex-derivatives","BTCF0:USTF0",1759255717217,0.4490268,113320.0,113310.0,0.54311346]
["bitfinex-derivatives","BTCF0:USTF0",1759255717417,1.2583868,113320.0,113310.0,0.54311346]
["bitfinex-derivatives","BTCF0:USTF0",1759255718418,0.80932,113320.0,113310.0,0.62238238]
["bitfinex-derivatives","BTCF0:USTF0",1759255718617,0.8975438,113320.0,113310.0,0.98318238]
["bitfinex-derivatives","BTCF0:USTF0",1759255718821,1.31530646,113320.0,113310.0,0.20462052]
["bitfinex-derivatives","BTCF0:USTF0",1759255719511,1.31530646,113320.0,113310.0,0.1253516]
["bitfinex-derivatives","BTCF0:USTF0",1759255721217,1.31530646,113320.0,113310.0,0.18865457]
["bitfinex-derivatives","BTCF0:USTF0",1759255721718,0.8975438,113320.0,113310.0,0.18865457]
["bitfinex-derivatives","BTCF0:USTF0",1759255721917,0.0004,113320.0,113310.0,0.60641723]
["bitfinex-derivatives","BTCF0:USTF0",1759255722121,2.90848393,113330.0,113320.0,0.1253438]
["bitfinex-derivatives","BTCF0:USTF0",1759255722316,3.71864393,113330.0,113320.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1759255722816,3.71864393,113330.0,113320.0,0.1253438]
["bitfinex-derivatives","BTCF0:USTF0",1759255724314,3.71840393,113330.0,113320.0,0.18864117]
["bitfinex-derivatives","BTCF0:USTF0",1759255724819,3.71832393,113330.0,113320.0,0.18864117]
["bitfinex-derivatives","BTCF0:USTF0",1759255726521,3.35752393,113330.0,113320.0,0.18864117]
["bitfinex-derivatives","BTCF0:USTF0",1759255727124,0.25245967,113330.0,113320.0,0.60640383]
["bitfinex-derivatives","BTCF0:USTF0",1759255727317,0.23811649,113330.0,113320.0,0.54310646]
["bitfinex-derivatives","BTCF0:USTF0",1759255727622,1.13521279,113330.0,113320.0,0.61226339]
["bitfinex-derivatives","BTCF0:USTF0",1759255727823,1.55297545,113330.0,113320.0,0.19450073]
["bitfinex-derivatives","BTCF0:USTF0",1759255728027,1.55217545,113330.0,113320.0,0.10627693]
["bitfinex-derivatives","BTCF0:USTF0",1759255728212,1.91337545,113330.0,113320.0,0.16955461]
["bitfinex-derivatives","BTCF0:USTF0",1759255728418,1.91337545,113330.0,113320.0,0.25777871]
["bitfinex-derivatives","BTCF0:USTF0",1759255728618,1.91337545,113330.0,113320.0,0.10039768]
["bitfinex-derivatives","BTCF0:USTF0",1759255729019,1.91337545,113330.0,113320.0,0.07711768]
["bitfinex-derivatives","BTCF0:USTF0",1759255729226,1.91337545,113330.0,113320.0,0.09938768]
["bitfinex-derivatives","BTCF0:USTF0",1759255729925,1.91337545,113330.0,113320.0,0.07711768]
["bitfinex-derivatives","BTCF0:USTF0",1759255730121,1.91337545,113330.0,113320.0,0.09938768]
["bitfinex-derivatives","BTCF0:USTF0",1759255731929,1.91337545,113330.0,113320.0,0.18761178]
["bitfinex-derivatives","BTCF0:USTF0",1759255734031,3.28549279,113330.0,113320.0,0.18761178]
["bitfinex-derivatives","BTCF0:USTF0",1759255734333,3.70325545,113330.0,113320.0,0.18761178]
["bitfinex-derivatives","BTCF0:USTF0",1759255734736,3.70321545,113330.0,113320.0,0.18761178]
["bitfinex-derivatives","BTCF0:USTF0",1759255736231,3.70321545,113330.0,113320.0,0.09938768]
["bitfinex-derivatives","BTCF0:USTF0",1759255736735,3.70321545,113330.0,113320.0,0.07711768]
["bitfinex-derivatives","BTCF0:USTF0",1759255736937,3.70325545,113330.0,113320.0,0.09938768]
["bitfinex-derivatives","BTCF0:USTF0",1759255737328,3.28545269,113330.0,113320.0,0.60537434]
["bitfinex-derivatives","BTCF0:USTF0",1759255737533,3.28545269,113330.0,113320.0,0.18761168]
["bitfinex-derivatives","BTCF0:USTF0",1759255737734,3.70321535,113330.0,113320.0,0.18761168]
["bitfinex-derivatives","BTCF0:USTF0",1759255737935,3.70281535,113330.0,113320.0,0.18761168]
["bitfinex-derivatives","BTCF0:USTF0",1759255738136,3.70321535,113330.0,113320.0,0.07711768]
["bitfinex-derivatives","BTCF0:USTF0",1759255738647,1.10449535,113330.0,113320.0,0.07711768]
["bitfinex-derivatives","BTCF0:USTF0",1759255738939,3.70321535,113330.0,113320.0,0.18761178]
["bitfinex-derivatives","BTCF0:USTF0",1759255739133,1.10449535,113330.0,113320.0,0.18761178]
["bitfinex-derivatives","BTCF0:USTF0",1759255739341,3.70309535,113330.0,113320.0,0.18761178]
["bitfinex-derivatives","BTCF0:USTF0",1759255739541,3.70261535,113330.0,113320.0,0.18761178]
["bitfinex-derivatives","BTCF0:USTF0",1759255739841,3.70297535,113330.0,113320.0,0.18761178]
["bitfinex-derivatives","BTCF0:USTF0",1759255740039,3.70257535,113330.0,113320.0,0.18761178]
["bitfinex-derivatives","BTCF0:USTF0",1759255740240,3.70297535,113330.0,113320.0,0.18761178]
["bitfinex-derivatives","BTCF0:USTF0",1759255740442,3.70297535,113330.0,113320.0,0.1243341]
["bitfinex-derivatives","BTCF0:USTF0",1759255740642,1.01627915,113330.0,113320.0,0.18765325]
["bitfinex-derivatives","BTCF0:USTF0",1759255741044,3.61527915,113330.0,113320.0,0.18765325]
["bitfinex-derivatives","BTCF0:USTF0",1759255741337,0.59851649,113330.0,113320.0,0.60541591]
["bitfinex-derivatives","BTCF0:USTF0",1759255741538,1.04651649,113330.0,113320.0,1.30289676]
["bitfinex-derivatives","BTCF0:USTF0",1759255741735,1.04691649,113330.0,113320.0,1.30289676]
["bitfinex-derivatives","BTCF0:USTF0",1759255741939,1.04699649,113330.0,113320.0,1.30289676]
["bitfinex-derivatives","BTCF0:USTF0",1759255742142,0.23771649,113330.0,113320.0,1.30289676]
["bitfinex-derivatives","BTCF0:USTF0",1759255742445,1.04703649,113330.0,113320.0,1.38216568]
["bitfinex-derivatives","BTCF0:USTF0",1759255742641,1.04663649,113330.0,113320.0,1.38216568]
["bitfinex-derivatives","BTCF0:USTF0",1759255742837,0.23771649,113330.0,113320.0,1.38216568]
["bitfinex-derivatives","BTCF0:USTF0",1759255743039,1.04703649,113330.0,113320.0,1.38216568]
["bitfinex-derivatives","BTCF0:USTF0",1759255743345,1.02210387,113330.0,113320.0,1.30289676]
["bitfinex-derivatives","BTCF0:USTF0",1759255743746,1.02194387,113330.0,113320.0,1.30289676]
["bitfinex-derivatives","BTCF0:USTF0",1759255744246,0.21278387,113330.0,113320.0,1.30289676]
["bitfinex-derivatives","BTCF0:USTF0",1759255744549,1.02186387,113330.0,113320.0,1.30289676]
["bitfinex-derivatives","BTCF0:USTF0",1759255744846,1.02186387,113330.0,113320.0,1.37323926]
["bitfinex-derivatives","BTCF0:USTF0",1759255745335,0.21278387,113330.0,113320.0,1.37323926]
["bitfinex-derivatives","BTCF0:USTF0",1759255745535,1.02178387,113330.0,113320.0,1.37323926]
["bitfinex-derivatives","BTCF0:USTF0",1759255746244,0.21278387,113330.0,113320.0,1.45240751]
["bitfinex-derivatives","BTCF0:USTF0",1759255746543,0.3743,113350.0,113320.0,1.45240751]
["bitfinex-derivatives","BTCF0:USTF0",1759255746744,0.79377797,113350.0,113340.0,1.74388799]
["bitfinex-derivatives","BTCF0:USTF0",1759255747043,0.69339714,113350.0,113340.0,2.01162138]
["bitfinex-derivatives","BTCF0:USTF0",1759255747244,0.69379714,113350.0,113340.0,2.01162138]
["bitfinex-derivatives","BTCF0:USTF0",1759255747438,0.65879714,113350.0,113340.0,2.33245313]
["bitfinex-derivatives","BTCF0:USTF0",1759255747638,1.8117,113380.0,113370.0,0.0881849]
["bitfinex-derivatives","BTCF0:USTF0",1759255747943,2.62098,113380.0,113370.0,0.96519194]
["bitfinex-derivatives","BTCF0:USTF0",1759255748345,2.62138,113380.0,113370.0,0.96519194]
["bitfinex-derivatives","BTCF0:USTF0",1759255748533,2.62098,113380.0,113370.0,0.96519194]
["bitfinex-derivatives","BTCF0:USTF0",1759255748737,2.62138,113380.0,113370.0,1.36519194]
["bitfinex-derivatives","BTCF0:USTF0",1759255749142,2.62138,113380.0,113370.0,0.94742928]
["bitfinex-derivatives","BTCF0:USTF0",1759255749442,2.62138,113380.0,113370.0,1.36519194]
["bitfinex-derivatives","BTCF0:USTF0",1759255749942,2.62138,113380.0,113370.0,1.37416753]
["bitfinex-derivatives","BTCF0:USTF0",1759255750145,0.83198,113380.0,113370.0,1.31094315]
["bitfinex-derivatives","BTCF0:USTF0",1759255750838,0.02234,113380.0,113370.0,1.31094315]
["bitfinex-derivatives","BTCF0:USTF0",1759255751041,0.02234,113380.0,113370.0,1.32858309]
["bitfinex-derivatives","BTCF0:USTF0",1759255751241,0.83182,113380.0,113370.0,1.32858309]
["bitfinex-derivatives","BTCF0:USTF0",1759255751441,0.83178,113380.0,113370.0,1.32858309]
["bitfinex-derivatives","BTCF0:USTF0",1759255752337,0.83178,113380.0,113370.0,1.39916258]
["bitfinex-derivatives","BTCF0:USTF0",1759255756349,0.83178,113380.0,113370.0,1.39849837]
["bitfinex-derivatives","BTCF0:USTF0",1759255756548,1.24887845,113380.0,113370.0,1.39849837]
["bitfinex-derivatives","BTCF0:USTF0",1759255756847,0.83178,113380.0,113370.0,1.39849837]
["bitfinex-derivatives","BTCF0:USTF0",1759255759850,1.24887845,113380.0,113370.0,1.39849837]
["bitfinex-derivatives","BTCF0:USTF0",1759255760951,1.33705585,113380.0,113370.0,1.39849837]
["bitfinex-derivatives","BTCF0:USTF0",1759255761849,1.34972585,113380.0,113370.0,1.39849837]
["bitfinex-derivatives","BTCF0:USTF0",1759255762052,1.34972585,113380.0,113370.0,1.02474837]
["bitfinex-derivatives","BTCF0:USTF0",1759255762349,2.5276243,113380.0,113370.0,0.07057949]
["bitfinex-derivatives","BTCF0:USTF0",1759255762544,0.0881854,113370.0,113360.0,0.51823745]
["bitfinex-derivatives","BTCF0:USTF0",1759255762750,0.53949385,113370.0,113360.0,0.53946745]
["bitfinex-derivatives","BTCF0:USTF0",1759255763254,0.53949385,113370.0,113360.0,0.122369]
["bitfinex-derivatives","BTCF0:USTF0",1759255763454,1.34801385,113370.0,113360.0,0.52651745]
["bitfinex-derivatives","BTCF0:USTF0",1759255764051,1.34801385,113370.0,113360.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1759255764249,0.1224031,113360.0,113350.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1759255764451,0.1224109,113350.0,113340.0,0.91827962]
["bitfinex-derivatives","BTCF0:USTF0",1759255764649,1.34798935,113350.0,113340.0,0.1094387]
["bitfinex-derivatives","BTCF0:USTF0",1759255764854,1.70878935,113350.0,113340.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1759255765152,1.70878935,113350.0,113340.0,0.1094387]
["bitfinex-derivatives","BTCF0:USTF0",1759255765445,1.70878935,113350.0,113340.0,0.09328147]
["bitfinex-derivatives","BTCF0:USTF0",1759255765753,0.4832109,113350.0,113340.0,0.10222409]
["bitfinex-derivatives","BTCF0:USTF0",1759255765953,1.70910935,113350.0,113340.0,0.51932254]
["bitfinex-derivatives","BTCF0:USTF0",1759255766851,1.70910935,113350.0,113340.0,0.10222409]
["bitfinex-derivatives","BTCF0:USTF0",1759255767051,1.70910935,113350.0,113340.0,0.60753124]
["bitfinex-derivatives","BTCF0:USTF0",1759255767052,0.90030935,113350.0,113340.0,0.60753124]
["bitfinex-derivatives","BTCF0:USTF0",1759255767453,1.70906935,113350.0,113340.0,0.62121124]
["bitfinex-derivatives","BTCF0:USTF0",1759255767645,1.70902935,113350.0,113340.0,0.62121124]
["bitfinex-derivatives","BTCF0:USTF0",1759255767951,1.70902935,113350.0,113340.0,0.60753124]
["bitfinex-derivatives","BTCF0:USTF0",1759255768152,1.70902935,113350.0,113340.0,0.6257016]
["bitfinex-derivatives","BTCF0:USTF0",1759255768947,0.4832109,113350.0,113340.0,0.6257016]
["bitfinex-derivatives","BTCF0:USTF0",1759255769152,1.70894935,113350.0,113340.0,0.6257016]
["bitfinex-derivatives","BTCF0:USTF0",1759255769547,0.90030935,113350.0,113340.0,0.6257016]
["bitfinex-derivatives","BTCF0:USTF0",1759255769751,1.34806935,113350.0,113340.0,0.6257016]
["bitfinex-derivatives","BTCF0:USTF0",1759255770156,1.34798935,113350.0,113340.0,0.6257016]
["bitfinex-derivatives","BTCF0:USTF0",1759255770348,0.45130845,113350.0,113340.0,1.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1759255770548,1.24707845,113350.0,113340.0,1.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1759255770748,1.24723845,113350.0,113340.0,1.0001816]
["bitfinex-derivatives","BTCF0:USTF0",1759255770948,0.43863845,113350.0,113340.0,1.41728005]
["bitfinex-derivatives","BTCF0:USTF0",1759255771153,0.81995082,113350.0,113340.0,1.48050443]
["bitfinex-derivatives","BTCF0:USTF0",1759255771648,0.81963082,113350.0,113340.0,1.48050443]
["bitfinex-derivatives","BTCF0:USTF0",1759255771849,0.81975082,113350.0,113340.0,1.48050443]
["bitfinex-derivatives","BTCF0:USTF0",1759255772153,0.82015082,113350.0,113340.0,1.48050443]
["bitfinex-derivatives","BTCF0:USTF0",1759255772854,0.01135082,113350.0,113340.0,1.48050443]
["bitfinex-derivatives","BTCF0:USTF0",1759255773056,0.82003082,113350.0,113340.0,1.48050443]
["bitfinex-derivatives","BTCF0:USTF0",1759255773545,0.01135082,113350.0,113340.0,1.48050443]
["bitfinex-derivatives","BTCF0:USTF0",1759255773742,0.81995082,113350.0,113340.0,1.48050443]
["bitfinex-derivatives","BTCF0:USTF0",1759255774251,0.50609665,113360.0,113350.0,0.0882008]
["bitfinex-derivatives","BTCF0:USTF0",1759255774555,1.33623665,113360.0,113350.0,0.54020925]
["bitfinex-derivatives","BTCF0:USTF0",1759255774955,0.52763665,113360.0,113350.0,0.54020925]
["bitfinex-derivatives","BTCF0:USTF0",1759255775154,0.52763665,113360.0,113350.0,0.60343363]
["bitfinex-derivatives","BTCF0:USTF0",1759255775155,1.33607665,113360.0,113350.0,0.60343363]
["bitfinex-derivatives","BTCF0:USTF0",1759255776154,1.33607665,113360.0,113350.0,0.96423363]
["bitfinex-derivatives","BTCF0:USTF0",1759255776356,0.0008,113360.0,113350.0,1.3181077]
["bitfinex-derivatives","BTCF0:USTF0",1759255776550,0.109724,113370.0,113360.0,0.0881927]
["bitfinex-derivatives","BTCF0:USTF0",1759255776856,0.918884,113370.0,113360.0,0.9572996]
["bitfinex-derivatives","BTCF0:USTF0",1759255777056,1.33598245,113370.0,113360.0,0.54020115]
["bitfinex-derivatives","BTCF0:USTF0",1759255778557,0.918884,113370.0,113360.0,0.9572996]
["bitfinex-derivatives","BTCF0:USTF0",1759255779657,0.918884,113370.0,113360.0,0.54020115]
["bitfinex-derivatives","BTCF0:USTF0",1759255781058,1.33598245,113370.0,113360.0,0.54020115]
["bitfinex-derivatives","BTCF0:USTF0",1759255782147,1.33598245,113370.0,113360.0,0.54020125]
["bitfinex-derivatives","BTCF0:USTF0",1759255783757,1.33598245,113370.0,113360.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1759255783758,1.34318245,113370.0,113360.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1759255784062,0.1097328,113360.0,113350.0,0.54712918]
["bitfinex-derivatives","BTCF0:USTF0",1759255784857,0.1097328,113360.0,113350.0,0.4839048]
["bitfinex-derivatives","BTCF0:USTF0",1759255785059,0.1097328,113360.0,113350.0,0.54712918]
["bitfinex-derivatives","BTCF0:USTF0",1759255785254,0.1097328,113360.0,113350.0,0.96422763]
["bitfinex-derivatives","BTCF0:USTF0",1759255785655,0.1097328,113360.0,113350.0,0.90100325]
["bitfinex-derivatives","BTCF0:USTF0",1759255786455,0.09539477,113360.0,113350.0,0.90100325]
["bitfinex-derivatives","BTCF0:USTF0",1759255786661,0.02154,113360.0,113350.0,0.90100325]
["bitfinex-derivatives","BTCF0:USTF0",1759255787154,0.50608885,113370.0,113360.0,0.1230727]
["bitfinex-derivatives","BTCF0:USTF0",1759255787155,0.52793885,113370.0,113360.0,0.1230727]
["bitfinex-derivatives","BTCF0:USTF0",1759255787363,1.33625885,113370.0,113360.0,1.02049104]
["bitfinex-derivatives","BTCF0:USTF0",1759255787660,0.9191604,113370.0,113360.0,1.02049104]
["bitfinex-derivatives","BTCF0:USTF0",1759255788759,0.1108404,113370.0,113360.0,1.02049104]
["bitfinex-derivatives","BTCF0:USTF0",1759255788963,0.0008,113370.0,113360.0,1.38129104]
["bitfinex-derivatives","BTCF0:USTF0",1759255789264,0.1108293,113380.0,113370.0,0.123065]
["bitfinex-derivatives","BTCF0:USTF0",1759255789468,0.9191493,113380.0,113370.0,0.60338592]
["bitfinex-derivatives","BTCF0:USTF0",1759255789656,0.9183493,113380.0,113370.0,0.60338592]
["bitfinex-derivatives","BTCF0:USTF0",1759255789956,0.02225,113380.0,113370.0,0.60338592]
["bitfinex-derivatives","BTCF0:USTF0",1759255790158,0.83057,113380.0,113370.0,0.60338592]
["bitfinex-derivatives","BTCF0:USTF0",1759255790349,0.83057,113380.0,113370.0,0.96418592]
["bitfinex-derivatives","BTCF0:USTF0",1759255790553,0.0004,113380.0,113370.0,0.90096345]
["bitfinex-derivatives","BTCF0:USTF0",1759255790762,0.80872,113380.0,113370.0,0.90096345]
["bitfinex-derivatives","BTCF0:USTF0",1759255790963,0.83057,113380.0,113370.0,0.90096345]
["bitfinex-derivatives","BTCF0:USTF0",1759255792062,0.9187472,113380.0,113370.0,0.90096345]
["bitfinex-derivatives","BTCF0:USTF0",1759255792256,0.83057,113380.0,113370.0,0.90096345]
["bitfinex-derivatives","BTCF0:USTF0",1759255792662,0.80872,113380.0,113370.0,0.90096345]
["bitfinex-derivatives","BTCF0:USTF0",1759255793063,0.80832,113380.0,113370.0,0.96422935]
["bitfinex-derivatives","BTCF0:USTF0",1759255793263,0.8968972,113380.0,113370.0,0.96422935]
["bitfinex-derivatives","BTCF0:USTF0",1759255793464,0.9187472,113380.0,113370.0,0.96422935]
["bitfinex-derivatives","BTCF0:USTF0",1759255796268,0.83057,113380.0,113370.0,0.96422935]
["bitfinex-derivatives","BTCF0:USTF0",1759255797457,0.9187468,113380.0,113370.0,0.96422935]
["bitfinex-derivatives","BTCF0:USTF0",1759255800473,0.83057,113380.0,113370.0,0.96422935]
["bitfinex-derivatives","BTCF0:USTF0",1759255801268,0.0889706,113390.0,113380.0,0.1230567]
["bitfinex-derivatives","BTCF0:USTF0",1759255801474,0.1108206,113390.0,113380.0,1.10513101]
["bitfinex-derivatives","BTCF0:USTF0",1759255801670,0.9190206,113390.0,113380.0,1.10513101]
["bitfinex-derivatives","BTCF0:USTF0",1759255801974,0.9190206,113390.0,113380.0,1.03635629]
["bitfinex-derivatives","BTCF0:USTF0",1759255803173,1.33611905,113390.0,113380.0,1.03635629]
["bitfinex-derivatives","BTCF0:USTF0",1759255803565,0.52791905,113390.0,113380.0,1.03635629]
["bitfinex-derivatives","BTCF0:USTF0",1759255803771,0.9190206,113390.0,113380.0,1.03635629]
["bitfinex-derivatives","BTCF0:USTF0",1759255804877,0.9190206,113390.0,113380.0,0.53108114]
["bitfinex-derivatives","BTCF0:USTF0",1759255805077,1.33611905,113390.0,113380.0,0.53108114]
["bitfinex-derivatives","BTCF0:USTF0",1759255805277,0.9190206,113390.0,113380.0,0.53108114]
["bitfinex-derivatives","BTCF0:USTF0",1759255805577,1.33611905,113390.0,113380.0,0.53108114]
["bitfinex-derivatives","BTCF0:USTF0",1759255805773,1.33611905,113390.0,113380.0,0.94817959]
["bitfinex-derivatives","BTCF0:USTF0",1759255806071,1.33611905,113390.0,113380.0,0.53108114]
["bitfinex-derivatives","BTCF0:USTF0",1759255806473,1.33611905,113390.0,113380.0,0.61925784]
["bitfinex-derivatives","BTCF0:USTF0",1759255806979,1.33611905,113390.0,113380.0,0.68902]
["bitfinex-derivatives","BTCF0:USTF0",1759255807275,1.33611905,113390.0,113380.0,0.27192155]
["bitfinex-derivatives","BTCF0:USTF0",1759255807480,1.33611905,113390.0,113380.0,0.68902]
["bitfinex-derivatives","BTCF0:USTF0",1759255807980,1.33611905,113390.0,113380.0,0.60991731]
["bitfinex-derivatives","BTCF0:USTF0",1759255809481,1.33603905,113390.0,113380.0,0.60991731]
["bitfinex-derivatives","BTCF0:USTF0",1759255810080,0.52791905,113390.0,113380.0,0.60991731]
["bitfinex-derivatives","BTCF0:USTF0",1759255810275,1.33603905,113390.0,113380.0,0.60991731]
["bitfinex-derivatives","BTCF0:USTF0",1759255810577,0.1108206,113390.0,113380.0,0.60991731]
["bitfinex-derivatives","BTCF0:USTF0",1759255810881,0.52791905,113390.0,113380.0,1.02701576]
["bitfinex-derivatives","BTCF0:USTF0",1759255811182,1.33599905,113390.0,113380.0,1.02701576]
["bitfinex-derivatives","BTCF0:USTF0",1759255811376,0.1108206,113390.0,113380.0,1.02701576]
["bitfinex-derivatives","BTCF0:USTF0",1759255811580,1.33599905,113390.0,113380.0,1.02701576]
["bitfinex-derivatives","BTCF0:USTF0",1759255811977,0.52791905,113390.0,113380.0,1.02701576]
["bitfinex-derivatives","BTCF0:USTF0",1759255812178,1.33599905,113390.0,113380.0,1.02701576]
["bitfinex-derivatives","BTCF0:USTF0",1759255812375,0.9189006,113390.0,113380.0,1.02701576]
["bitfinex-derivatives","BTCF0:USTF0",1759255812683,0.1108206,113390.0,113380.0,1.02701576]
["bitfinex-derivatives","BTCF0:USTF0",1759255812885,0.9189006,113390.0,113380.0,1.02701576]
["bitfinex-derivatives","BTCF0:USTF0",1759255813589,0.1108206,113390.0,113380.0,1.02701576]
["bitfinex-derivatives","BTCF0:USTF0",1759255813779,1.33599905,113390.0,113380.0,1.02701576]
["bitfinex-derivatives","BTCF0:USTF0",1759255814188,0.9189006,113390.0,113380.0,1.02701576]
["bitfinex-derivatives","BTCF0:USTF0",1759255814489,0.02265,113390.0,113380.0,1.38781576]
["bitfinex-derivatives","BTCF0:USTF0",1759255814684,0.00831475,113390.0,113380.0,1.46691845]
["bitfinex-derivatives","BTCF0:USTF0",1759255814886,0.00871475,113390.0,113380.0,1.46691845]
["bitfinex-derivatives","BTCF0:USTF0",1759255815086,0.81635475,113390.0,113380.0,1.46691845]
["bitfinex-derivatives","BTCF0:USTF0",1759255815289,0.81675475,113390.0,113380.0,1.46691845]
["bitfinex-derivatives","BTCF0:USTF0",1759255815788,1.35603105,113400.0,113390.0,0.1230489]
["bitfinex-derivatives","BTCF0:USTF0",1759255815789,0.8512153,113400.0,113390.0,0.1230489]
["bitfinex-derivatives","BTCF0:USTF0",1759255816088,1.6584553,113400.0,113390.0,0.60347327]
["bitfinex-derivatives","BTCF0:USTF0",1759255816287,1.6588553,113400.0,113390.0,0.60332381]
["bitfinex-derivatives","BTCF0:USTF0",1759255818089,1.2980553,113400.0,113390.0,0.60332381]
["bitfinex-derivatives","BTCF0:USTF0",1759255818290,1.2980553,113400.0,113390.0,0.18637482]
["bitfinex-derivatives","BTCF0:USTF0",1759255818495,1.2980553,113400.0,113390.0,0.60332381]
["bitfinex-derivatives","BTCF0:USTF0",1759255820986,1.2980553,113400.0,113390.0,0.61225549]
["bitfinex-derivatives","BTCF0:USTF0",1759255822900,1.2980553,113400.0,113390.0,0.54892957]
["bitfinex-derivatives","BTCF0:USTF0",1759255823101,1.2980553,113400.0,113390.0,0.62803226]
["bitfinex-derivatives","BTCF0:USTF0",1759255823300,1.20989,113400.0,113390.0,0.62803226]
["bitfinex-derivatives","BTCF0:USTF0",1759255823598,0.40185,113400.0,113390.0,0.62803226]
["bitfinex-derivatives","BTCF0:USTF0",1759255824101,1.20981,113400.0,113390.0,0.98883226]
["bitfinex-derivatives","BTCF0:USTF0",1759255824697,1.19498661,113400.0,113390.0,1.38883226]
["bitfinex-derivatives","BTCF0:USTF0",1759255824888,0.38706661,113400.0,113390.0,1.38883226]
["bitfinex-derivatives","BTCF0:USTF0",1759255825088,1.05974661,113400.0,113390.0,1.41995191]
["bitfinex-derivatives","BTCF0:USTF0",1759255825396,1.06014661,113400.0,113390.0,1.41995191]
["bitfinex-derivatives","BTCF0:USTF0",1759255825797,1.04956297,113400.0,113390.0,1.41995191]
["bitfinex-derivatives","BTCF0:USTF0",1759255826699,0.37648297,113400.0,113390.0,1.41995191]
["bitfinex-derivatives","BTCF0:USTF0",1759255826900,0.94312297,113400.0,113390.0,1.915995]
["bitfinex-derivatives","BTCF0:USTF0",1759255827202,1.18396297,113400.0,113390.0,1.8369009]
["bitfinex-derivatives","BTCF0:USTF0",1759255827402,1.18436297,113400.0,113390.0,1.8369009]
["bitfinex-derivatives","BTCF0:USTF0",1759255827795,0.37648297,113400.0,113390.0,1.8369009]
["bitfinex-derivatives","BTCF0:USTF0",1759255827990,0.87592297,113400.0,113390.0,1.8369009]
["bitfinex-derivatives","BTCF0:USTF0",1759255828295,0.87632297,113400.0,113390.0,1.8369009]
["bitfinex-derivatives","BTCF0:USTF0",1759255828492,0.87632297,113400.0,113390.0,1.00300292]
["bitfinex-derivatives","BTCF0:USTF0",1759255828696,0.87592297,113400.0,113390.0,1.41995191]
["bitfinex-derivatives","BTCF0:USTF0",1759255829002,0.87632297,113400.0,113390.0,1.01995191]
["bitfinex-derivatives","BTCF0:USTF0",1759255834697,0.86199159,113400.0,113390.0,1.01995191]
["bitfinex-derivatives","BTCF0:USTF0",1759255835800,0.85140835,113400.0,113390.0,1.01995191]
["bitfinex-derivatives","BTCF0:USTF0",1759255838000,0.85140835,113400.0,113390.0,0.9887494]
["bitfinex-derivatives","BTCF0:USTF0",1759255838998,0.85140835,113400.0,113390.0,0.90972957]
["bitfinex-derivatives","BTCF0:USTF0",1759255839193,0.85185835,113400.0,113390.0,0.90972957]
["bitfinex-derivatives","BTCF0:USTF0",1759255839502,0.85140835,113400.0,113390.0,0.90972957]
["bitfinex-derivatives","BTCF0:USTF0",1759255840294,0.35156835,113400.0,113390.0,0.90972957]
["bitfinex-derivatives","BTCF0:USTF0",1759255840490,1.15924835,113400.0,113390.0,0.90972957]
["bitfinex-derivatives","BTCF0:USTF0",1759255840696,0.35156835,113400.0,113390.0,0.90972957]
["bitfinex-derivatives","BTCF0:USTF0",1759255840999,0.35156835,113400.0,113390.0,1.32667856]
["bitfinex-derivatives","BTCF0:USTF0",1759255841205,0.96208835,113400.0,113390.0,1.40569839]
["bitfinex-derivatives","BTCF0:USTF0",1759255841591,0.96208835,113400.0,113390.0,1.80569839]
["bitfinex-derivatives","BTCF0:USTF0",1759255841795,0.35156835,113400.0,113390.0,1.80569839]
["bitfinex-derivatives","BTCF0:USTF0",1759255841996,0.28156835,113400.0,113390.0,1.80569839]
["bitfinex-derivatives","BTCF0:USTF0",1759255842197,0.28116835,113400.0,113390.0,1.80570315]
["bitfinex-derivatives","BTCF0:USTF0",1759255842394,0.0008,113420.0,113410.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759255842595,0.0231,113440.0,113430.0,0.1239375]
["bitfinex-derivatives","BTCF0:USTF0",1759255842799,0.83158,113440.0,113430.0,0.54088649]
["bitfinex-derivatives","BTCF0:USTF0",1759255843302,0.9334297,113440.0,113430.0,0.54088649]
["bitfinex-derivatives","BTCF0:USTF0",1759255843501,0.9334297,113440.0,113430.0,0.45274899]
["bitfinex-derivatives","BTCF0:USTF0",1759255843903,0.9334297,113440.0,113430.0,0.5224099]
["bitfinex-derivatives","BTCF0:USTF0",1759255845904,0.9334297,113440.0,113430.0,0.6105474]
["bitfinex-derivatives","BTCF0:USTF0",1759255847313,0.9333897,113440.0,113430.0,0.61937869]
["bitfinex-derivatives","BTCF0:USTF0",1759255850310,0.1257497,113440.0,113430.0,0.61937869]
["bitfinex-derivatives","BTCF0:USTF0",1759255850511,0.9333497,113440.0,113430.0,0.68258034]
["bitfinex-derivatives","BTCF0:USTF0",1759255850708,0.1257497,113440.0,113430.0,0.68258034]
["bitfinex-derivatives","BTCF0:USTF0",1759255850907,0.83146,113440.0,113430.0,1.04338034]
["bitfinex-derivatives","BTCF0:USTF0",1759255851102,0.0239,113440.0,113430.0,1.04338034]
["bitfinex-derivatives","BTCF0:USTF0",1759255851307,0.83146,113440.0,113430.0,1.39712768]
["bitfinex-derivatives","BTCF0:USTF0",1759255851502,0.83066,113440.0,113430.0,1.39712768]
["bitfinex-derivatives","BTCF0:USTF0",1759255851912,0.0004,113440.0,113430.0,1.4761314]
["bitfinex-derivatives","BTCF0:USTF0",1759255852101,0.02426,113450.0,113440.0,0.1229297]
["bitfinex-derivatives","BTCF0:USTF0",1759255852308,0.83262,113450.0,113440.0,0.97968241]
["bitfinex-derivatives","BTCF0:USTF0",1759255852511,0.82204007,113450.0,113440.0,0.97968241]
["bitfinex-derivatives","BTCF0:USTF0",1759255852911,0.82124007,113450.0,113440.0,0.96380881]
["bitfinex-derivatives","BTCF0:USTF0",1759255853113,0.82164007,113450.0,113440.0,0.96380881]
["bitfinex-derivatives","BTCF0:USTF0",1759255854210,0.92283197,113450.0,113440.0,0.87567911]
["bitfinex-derivatives","BTCF0:USTF0",1759255854519,0.92283197,113450.0,113440.0,0.96380891]
["bitfinex-derivatives","BTCF0:USTF0",1759255854912,0.82160007,113450.0,113440.0,0.96380891]
["bitfinex-derivatives","BTCF0:USTF0",1759255855116,0.90972207,113450.0,113440.0,0.96380891]
["bitfinex-derivatives","BTCF0:USTF0",1759255855421,0.82160007,113450.0,113440.0,0.96380891]
["bitfinex-derivatives","BTCF0:USTF0",1759255855614,0.90972207,113450.0,113440.0,0.96380891]
["bitfinex-derivatives","BTCF0:USTF0",1759255857318,0.90972207,113450.0,113440.0,0.87567911]
["bitfinex-derivatives","BTCF0:USTF0",1759255857918,0.90972207,113450.0,113440.0,0.96380881]
["bitfinex-derivatives","BTCF0:USTF0",1759255860010,0.92279207,113450.0,113440.0,0.44549012]
["bitfinex-derivatives","BTCF0:USTF0",1759255860210,0.1244597,113440.0,113430.0,0.16318232]
["bitfinex-derivatives","BTCF0:USTF0",1759255860416,0.54140869,113440.0,113430.0,0.16318232]
["bitfinex-derivatives","BTCF0:USTF0",1759255860718,0.54140869,113440.0,113430.0,0.61211982]
["bitfinex-derivatives","BTCF0:USTF0",1759255860920,0.1244597,113440.0,113430.0,0.61211982]
["bitfinex-derivatives","BTCF0:USTF0",1759255861310,0.1244597,113440.0,113430.0,0.62535982]
["bitfinex-derivatives","BTCF0:USTF0",1759255862314,0.1244597,113440.0,113430.0,0.53722232]
["bitfinex-derivatives","BTCF0:USTF0",1759255862510,0.54140869,113440.0,113430.0,0.16318232]
["bitfinex-derivatives","BTCF0:USTF0",1759255862718,0.1244597,113440.0,113430.0,0.25131982]
["bitfinex-derivatives","BTCF0:USTF0",1759255862923,0.54140869,113440.0,113430.0,0.16318232]
["bitfinex-derivatives","BTCF0:USTF0",1759255865524,0.54140869,113440.0,113430.0,0.26455982]
["bitfinex-derivatives","BTCF0:USTF0",1759255865721,0.1113897,113440.0,113430.0,0.62535982]
["bitfinex-derivatives","BTCF0:USTF0",1759255866116,0.1113897,113440.0,113430.0,1.04230881]
["bitfinex-derivatives","BTCF0:USTF0",1759255866315,0.02326,113440.0,113430.0,1.04230881]
["bitfinex-derivatives","BTCF0:USTF0",1759255866617,0.83278,113440.0,113430.0,0.62535982]
["bitfinex-derivatives","BTCF0:USTF0",1759255866822,0.83278,113440.0,113430.0,1.04230881]
["bitfinex-derivatives","BTCF0:USTF0",1759255867022,0.83278,113440.0,113430.0,0.62535982]
["bitfinex-derivatives","BTCF0:USTF0",1759255867222,0.83278,113440.0,113430.0,1.04230881]
["bitfinex-derivatives","BTCF0:USTF0",1759255868019,0.9209096,113440.0,113430.0,1.04230881]
["bitfinex-derivatives","BTCF0:USTF0",1759255868629,0.83278,113440.0,113430.0,1.04230881]
["bitfinex-derivatives","BTCF0:USTF0",1759255869325,0.83318,113440.0,113430.0,1.04230881]
["bitfinex-derivatives","BTCF0:USTF0",1759255869527,0.9213096,113440.0,113430.0,1.04230881]
["bitfinex-derivatives","BTCF0:USTF0",1759255870016,0.02366,113440.0,113430.0,1.4592578]
["bitfinex-derivatives","BTCF0:USTF0",1759255870216,0.0004,113440.0,113430.0,1.37917869]
["bitfinex-derivatives","BTCF0:USTF0",1759255870521,0.80916,113440.0,113430.0,1.8751314]
["bitfinex-derivatives","BTCF0:USTF0",1759255871025,0.80956,113440.0,113430.0,1.8751314]
["bitfinex-derivatives","BTCF0:USTF0",1759255871226,0.0004,113440.0,113430.0,1.79612768]
["bitfinex-derivatives","BTCF0:USTF0",1759255871430,0.54728,113440.0,113430.0,1.79612768]
["bitfinex-derivatives","BTCF0:USTF0",1759255872127,0.54728,113440.0,113430.0,1.906734]
["bitfinex-derivatives","BTCF0:USTF0",1759255872128,0.52237435,113440.0,113430.0,1.906734]
["bitfinex-derivatives","BTCF0:USTF0",1759255872319,0.52277435,113440.0,113430.0,1.906734]
["bitfinex-derivatives","BTCF0:USTF0",1759255872519,0.52277435,113440.0,113430.0,1.79612768]
["bitfinex-derivatives","BTCF0:USTF0",1759255873119,0.52237435,113440.0,113430.0,1.79612768]
["bitfinex-derivatives","BTCF0:USTF0",1759255873320,0.52277435,113440.0,113430.0,1.79612768]
["bitfinex-derivatives","BTCF0:USTF0",1759255873622,0.53527435,113440.0,113430.0,1.79612768]
["bitfinex-derivatives","BTCF0:USTF0",1759255873822,0.81156,113450.0,113440.0,0.1229297]
["bitfinex-derivatives","BTCF0:USTF0",1759255874022,0.02326,113470.0,113460.0,0.1013541]
["bitfinex-derivatives","BTCF0:USTF0",1759255874214,0.83478,113470.0,113460.0,0.90066309]
["bitfinex-derivatives","BTCF0:USTF0",1759255874622,0.9220864,113470.0,113460.0,0.89140239]
["bitfinex-derivatives","BTCF0:USTF0",1759255874822,0.9224864,113470.0,113460.0,0.81254899]
["bitfinex-derivatives","BTCF0:USTF0",1759255875024,0.9355564,113470.0,113460.0,0.81254899]
["bitfinex-derivatives","BTCF0:USTF0",1759255875224,0.9355564,113470.0,113460.0,0.45174899]
["bitfinex-derivatives","BTCF0:USTF0",1759255875425,0.9355564,113470.0,113460.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759255875625,0.9355564,113470.0,113460.0,0.09784992]
["bitfinex-derivatives","BTCF0:USTF0",1759255876131,0.9355564,113470.0,113460.0,0.51479891]
["bitfinex-derivatives","BTCF0:USTF0",1759255876333,1.35201499,113470.0,113460.0,0.51430851]
["bitfinex-derivatives","BTCF0:USTF0",1759255876933,0.9355564,113470.0,113460.0,0.51430851]
["bitfinex-derivatives","BTCF0:USTF0",1759255877127,1.35201499,113470.0,113460.0,0.51430851]
["bitfinex-derivatives","BTCF0:USTF0",1759255878228,0.83446,113470.0,113460.0,1.31663128]
["bitfinex-derivatives","BTCF0:USTF0",1759255879124,0.83394,113470.0,113460.0,1.31663128]
["bitfinex-derivatives","BTCF0:USTF0",1759255879325,0.9224464,113470.0,113460.0,1.3796812]
["bitfinex-derivatives","BTCF0:USTF0",1759255880126,0.9224464,113470.0,113460.0,1.2915671]
["bitfinex-derivatives","BTCF0:USTF0",1759255880430,1.33890499,113470.0,113460.0,0.96322271]
["bitfinex-derivatives","BTCF0:USTF0",1759255880634,0.9359964,113470.0,113460.0,1.3796813]
["bitfinex-derivatives","BTCF0:USTF0",1759255881136,0.83458,113470.0,113460.0,1.3796813]
["bitfinex-derivatives","BTCF0:USTF0",1759255881429,0.02366,113470.0,113460.0,1.3796813]
["bitfinex-derivatives","BTCF0:USTF0",1759255881628,0.9227264,113470.0,113460.0,1.3796813]
["bitfinex-derivatives","BTCF0:USTF0",1759255882835,0.9227264,113470.0,113460.0,0.54676412]
["bitfinex-derivatives","BTCF0:USTF0",1759255883034,0.1117664,113470.0,113460.0,1.3796813]
["bitfinex-derivatives","BTCF0:USTF0",1759255883333,0.9226864,113470.0,113460.0,1.31663138]
["bitfinex-derivatives","BTCF0:USTF0",1759255883938,0.9226864,113470.0,113460.0,1.3796813]
["bitfinex-derivatives","BTCF0:USTF0",1759255884234,0.9223264,113470.0,113460.0,1.3796813]
["bitfinex-derivatives","BTCF0:USTF0",1759255885137,0.1117664,113470.0,113460.0,1.3796813]
["bitfinex-derivatives","BTCF0:USTF0",1759255885525,1.33886499,113470.0,113460.0,1.3796813]
["bitfinex-derivatives","BTCF0:USTF0",1759255886227,0.9224064,113470.0,113460.0,1.3796813]
["bitfinex-derivatives","BTCF0:USTF0",1759255887137,0.9224064,113470.0,113460.0,1.39750825]
["bitfinex-derivatives","BTCF0:USTF0",1759255887331,0.1117664,113470.0,113460.0,1.39750825]
["bitfinex-derivatives","BTCF0:USTF0",1759255887632,0.9223664,113470.0,113460.0,1.39750825]
["bitfinex-derivatives","BTCF0:USTF0",1759255887834,0.83426,113470.0,113460.0,1.39728656]
["bitfinex-derivatives","BTCF0:USTF0",1759255889533,0.83426,113470.0,113460.0,0.56436938]
["bitfinex-derivatives","BTCF0:USTF0",1759255889736,1.25071859,113470.0,113460.0,1.39728656]
["bitfinex-derivatives","BTCF0:USTF0",1759255890335,0.44011859,113470.0,113460.0,1.39728656]
["bitfinex-derivatives","BTCF0:USTF0",1759255890536,0.83382,113470.0,113460.0,1.39728656]
["bitfinex-derivatives","BTCF0:USTF0",1759255890834,0.83382,113470.0,113460.0,1.39733386]
["bitfinex-derivatives","BTCF0:USTF0",1759255891335,0.83374,113470.0,113460.0,1.39729443]
["bitfinex-derivatives","BTCF0:USTF0",1759255892935,0.9218465,113470.0,113460.0,1.39729443]
["bitfinex-derivatives","BTCF0:USTF0",1759255894037,0.02366,113470.0,113460.0,1.39729443]
["bitfinex-derivatives","BTCF0:USTF0",1759255894238,0.8333,113470.0,113460.0,1.39729443]
["bitfinex-derivatives","BTCF0:USTF0",1759255894434,0.02366,113470.0,113460.0,1.39729443]
["bitfinex-derivatives","BTCF0:USTF0",1759255894836,0.83322,113470.0,113460.0,1.39729443]
["bitfinex-derivatives","BTCF0:USTF0",1759255895339,0.83318,113470.0,113460.0,1.33424451]
["bitfinex-derivatives","BTCF0:USTF0",1759255895846,0.83318,113470.0,113460.0,1.39723228]
["bitfinex-derivatives","BTCF0:USTF0",1759255896247,0.83318,113470.0,113460.0,1.33424451]
["bitfinex-derivatives","BTCF0:USTF0",1759255896438,1.33774469,113470.0,113460.0,1.24613031]
["bitfinex-derivatives","BTCF0:USTF0",1759255896634,2.11209469,113470.0,113460.0,0.0845672]
["bitfinex-derivatives","BTCF0:USTF0",1759255896846,2.0977701,113470.0,113460.0,0.08458334]
["bitfinex-derivatives","BTCF0:USTF0",1759255897343,1.68131151,113470.0,113460.0,0.08458334]
["bitfinex-derivatives","BTCF0:USTF0",1759255897639,2.51422869,113470.0,113460.0,0.06302334]
["bitfinex-derivatives","BTCF0:USTF0",1759255898244,1.2882501,113470.0,113460.0,0.06302334]
["bitfinex-derivatives","BTCF0:USTF0",1759255898546,0.87179151,113470.0,113460.0,0.08428334]
["bitfinex-derivatives","BTCF0:USTF0",1759255898746,1.2882501,113470.0,113460.0,0.50074193]
["bitfinex-derivatives","BTCF0:USTF0",1759255899147,1.7238201,113470.0,113460.0,0.51337193]
["bitfinex-derivatives","BTCF0:USTF0",1759255899545,1.3238201,113470.0,113460.0,0.51337193]
["bitfinex-derivatives","BTCF0:USTF0",1759255899754,0.90736151,113470.0,113460.0,0.51337193]
["bitfinex-derivatives","BTCF0:USTF0",1759255899956,1.3305101,113470.0,113460.0,0.51337193]
["bitfinex-derivatives","BTCF0:USTF0",1759255900150,1.3305101,113470.0,113460.0,0.50074193]
["bitfinex-derivatives","BTCF0:USTF0",1759255900557,0.10413151,113470.0,113460.0,0.50074193]
["bitfinex-derivatives","BTCF0:USTF0",1759255900757,1.3306701,113470.0,113460.0,0.50074193]
["bitfinex-derivatives","BTCF0:USTF0",1759255901957,0.5205901,113470.0,113460.0,0.50074193]
["bitfinex-derivatives","BTCF0:USTF0",1759255902153,0.90748151,113470.0,113460.0,0.60148583]
["bitfinex-derivatives","BTCF0:USTF0",1759255902462,1.3239401,113470.0,113460.0,0.60148583]
["bitfinex-derivatives","BTCF0:USTF0",1759255902659,1.5895401,113470.0,113460.0,0.60148583]
["bitfinex-derivatives","BTCF0:USTF0",1759255902854,0.7795001,113470.0,113460.0,0.60148583]
["bitfinex-derivatives","BTCF0:USTF0",1759255903055,1.5895001,113470.0,113460.0,0.60148583]
["bitfinex-derivatives","BTCF0:USTF0",1759255903456,1.5895001,113470.0,113460.0,0.51337193]
["bitfinex-derivatives","BTCF0:USTF0",1759255903854,1.5895001,113470.0,113460.0,0.60148583]
["bitfinex-derivatives","BTCF0:USTF0",1759255904164,1.9895001,113470.0,113460.0,0.60148583]
["bitfinex-derivatives","BTCF0:USTF0",1759255904863,1.1795001,113470.0,113460.0,0.60148583]
["bitfinex-derivatives","BTCF0:USTF0",1759255905065,1.9896601,113470.0,113460.0,0.60148583]
["bitfinex-derivatives","BTCF0:USTF0",1759255905256,1.9896601,113470.0,113460.0,0.18502724]
["bitfinex-derivatives","BTCF0:USTF0",1759255905456,1.9896601,113470.0,113460.0,0.60148583]
["bitfinex-derivatives","BTCF0:USTF0",1759255905958,0.36304151,113470.0,113460.0,0.60148583]
["bitfinex-derivatives","BTCF0:USTF0",1759255906157,1.17288151,113470.0,113460.0,1.01794442]
["bitfinex-derivatives","BTCF0:USTF0",1759255906357,1.17288151,113470.0,113460.0,0.60148583]
["bitfinex-derivatives","BTCF0:USTF0",1759255907064,1.5893401,113470.0,113460.0,0.60148583]
["bitfinex-derivatives","BTCF0:USTF0",1759255907962,1.5893401,113470.0,113460.0,0.51337193]
["bitfinex-derivatives","BTCF0:USTF0",1759255908364,1.9568301,113470.0,113460.0,0.08428334]
["bitfinex-derivatives","BTCF0:USTF0",1759255908554,1.9568301,113470.0,113460.0,0.50074193]
["bitfinex-derivatives","BTCF0:USTF0",1759255908760,1.9568301,113470.0,113460.0,0.08428334]
["bitfinex-derivatives","BTCF0:USTF0",1759255908963,1.53368151,113470.0,113460.0,0.60151583]
["bitfinex-derivatives","BTCF0:USTF0",1759255909163,1.9501401,113470.0,113460.0,0.60151583]
["bitfinex-derivatives","BTCF0:USTF0",1759255909861,1.5893401,113470.0,113460.0,0.60151583]
["bitfinex-derivatives","BTCF0:USTF0",1759255910459,1.5893401,113470.0,113460.0,0.09694334]
["bitfinex-derivatives","BTCF0:USTF0",1759255910660,0.27493541,113470.0,113460.0,1.31575098]
["bitfinex-derivatives","BTCF0:USTF0",1759255910960,0.27493541,113470.0,113460.0,1.77877432]
["bitfinex-derivatives","BTCF0:USTF0",1759255911162,1.08489541,113470.0,113460.0,1.77877432]
["bitfinex-derivatives","BTCF0:USTF0",1759255911361,0.27493541,113470.0,113460.0,1.77877432]
["bitfinex-derivatives","BTCF0:USTF0",1759255911565,1.08525541,113470.0,113460.0,1.77877432]
["bitfinex-derivatives","BTCF0:USTF0",1759255911862,0.27493541,113470.0,113460.0,1.77877432]
["bitfinex-derivatives","BTCF0:USTF0",1759255912064,1.08473541,113470.0,113460.0,1.77877432]
["bitfinex-derivatives","BTCF0:USTF0",1759255912264,1.08513541,113470.0,113460.0,1.77877432]
["bitfinex-derivatives","BTCF0:USTF0",1759255912460,1.0762,113470.0,113460.0,1.77877432]
["bitfinex-derivatives","BTCF0:USTF0",1759255912666,0.266,113470.0,113460.0,1.77877432]
["bitfinex-derivatives","BTCF0:USTF0",1759255913466,1.07636,113470.0,113460.0,1.71575098]
["bitfinex-derivatives","BTCF0:USTF0",1759255913860,0.25167689,113470.0,113460.0,2.21106297]
["bitfinex-derivatives","BTCF0:USTF0",1759255914061,1.0510599,113470.0,113460.0,2.13220957]
["bitfinex-derivatives","BTCF0:USTF0",1759255914264,1.0514599,113470.0,113460.0,1.82617995]
["bitfinex-derivatives","BTCF0:USTF0",1759255914462,1.0514599,113470.0,113460.0,2.24263854]
["bitfinex-derivatives","BTCF0:USTF0",1759255914463,0.81076,113470.0,113460.0,2.24263854]
["bitfinex-derivatives","BTCF0:USTF0",1759255914658,0.81076,113470.0,113460.0,1.82617995]
["bitfinex-derivatives","BTCF0:USTF0",1759255914864,0.81076,113470.0,113460.0,2.24263854]
["bitfinex-derivatives","BTCF0:USTF0",1759255915971,0.81076,113470.0,113460.0,1.82617995]
["bitfinex-derivatives","BTCF0:USTF0",1759255916359,0.81076,113470.0,113460.0,1.84389575]
["bitfinex-derivatives","BTCF0:USTF0",1759255917266,0.81076,113470.0,113460.0,1.01097857]
["bitfinex-derivatives","BTCF0:USTF0",1759255917466,1.25012859,113470.0,113460.0,0.25017857]
["bitfinex-derivatives","BTCF0:USTF0",1759255917664,1.34492469,113470.0,113460.0,0.21056191]
["bitfinex-derivatives","BTCF0:USTF0",1759255917870,1.34492469,113470.0,113460.0,0.60470533]
["bitfinex-derivatives","BTCF0:USTF0",1759255919068,1.25681859,113470.0,113460.0,0.60470533]
["bitfinex-derivatives","BTCF0:USTF0",1759255919269,0.02331,113470.0,113460.0,1.03382392]
["bitfinex-derivatives","BTCF0:USTF0",1759255919473,0.83443,113470.0,113460.0,1.03382392]
["bitfinex-derivatives","BTCF0:USTF0",1759255919673,0.83403,113470.0,113460.0,1.03382392]
["bitfinex-derivatives","BTCF0:USTF0",1759255919974,0.83443,113470.0,113460.0,1.03382392]
["bitfinex-derivatives","BTCF0:USTF0",1759255920568,0.83443,113470.0,113460.0,1.39462392]
["bitfinex-derivatives","BTCF0:USTF0",1759255920770,0.02331,113470.0,113460.0,1.39462392]
["bitfinex-derivatives","BTCF0:USTF0",1759255921068,0.0004,113470.0,113460.0,1.39462392]
["bitfinex-derivatives","BTCF0:USTF0",1759255921273,0.81196,113470.0,113460.0,1.79462392]
["bitfinex-derivatives","BTCF0:USTF0",1759255921673,0.81156,113470.0,113460.0,1.79462392]
["bitfinex-derivatives","BTCF0:USTF0",1759255921871,0.81196,113470.0,113460.0,1.79462392]
["bitfinex-derivatives","BTCF0:USTF0",1759255922274,0.0004,113470.0,113460.0,1.79462392]
["bitfinex-derivatives","BTCF0:USTF0",1759255922574,0.02291,113490.0,113480.0,0.123973]
["bitfinex-derivatives","BTCF0:USTF0",1759255922775,0.02291,113490.0,113480.0,1.019973]
["bitfinex-derivatives","BTCF0:USTF0",1759255922975,0.83447,113490.0,113480.0,1.380773]
["bitfinex-derivatives","BTCF0:USTF0",1759255923476,1.33901919,113490.0,113480.0,0.90123159]
["bitfinex-derivatives","BTCF0:USTF0",1759255923675,1.33901919,113490.0,113480.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1759255923874,1.35230919,113490.0,113480.0,0.45233859]
["bitfinex-derivatives","BTCF0:USTF0",1759255924582,1.35230919,113490.0,113480.0,0.52777689]
["bitfinex-derivatives","BTCF0:USTF0",1759255926272,1.35230919,113490.0,113480.0,0.59780878]
["bitfinex-derivatives","BTCF0:USTF0",1759255927173,1.35230919,113490.0,113480.0,0.60682416]
["bitfinex-derivatives","BTCF0:USTF0",1759255928178,0.9358506,113490.0,113480.0,0.60682416]
["bitfinex-derivatives","BTCF0:USTF0",1759255928378,1.35230919,113490.0,113480.0,0.60682416]
["bitfinex-derivatives","BTCF0:USTF0",1759255928574,0.0362,113490.0,113480.0,1.39674275]
["bitfinex-derivatives","BTCF0:USTF0",1759255928780,2.98420629,113500.0,113490.0,0.1239705]
["bitfinex-derivatives","BTCF0:USTF0",1759255928980,3.81895629,113500.0,113490.0,0.60348509]
["bitfinex-derivatives","BTCF0:USTF0",1759255929481,3.81891629,113500.0,113490.0,0.60348509]
["bitfinex-derivatives","BTCF0:USTF0",1759255930069,1.21979629,113500.0,113490.0,0.60348509]
["bitfinex-derivatives","BTCF0:USTF0",1759255930269,2.03159629,113500.0,113490.0,0.60348509]
["bitfinex-derivatives","BTCF0:USTF0",1759255931575,2.03159629,113500.0,113490.0,0.1870265]
["bitfinex-derivatives","BTCF0:USTF0",1759255931876,2.03159629,113500.0,113490.0,0.60348509]
["bitfinex-derivatives","BTCF0:USTF0",1759255932779,1.21979629,113500.0,113490.0,0.60348509]
["bitfinex-derivatives","BTCF0:USTF0",1759255932980,2.03147629,113500.0,113490.0,0.60348509]
["bitfinex-derivatives","BTCF0:USTF0",1759255933784,1.6150177,113500.0,113490.0,0.60348509]
["bitfinex-derivatives","BTCF0:USTF0",1759255934080,2.03147629,113500.0,113490.0,0.60348509]
["bitfinex-derivatives","BTCF0:USTF0",1759255934682,0.8033377,113500.0,113490.0,0.60348509]
["bitfinex-derivatives","BTCF0:USTF0",1759255934878,0.00264,113500.0,113490.0,0.60348509]
["bitfinex-derivatives","BTCF0:USTF0",1759255935189,0.02291,113530.0,113520.0,0.1239472]
["bitfinex-derivatives","BTCF0:USTF0",1759255935383,0.9218882,113530.0,113520.0,1.01984431]
["bitfinex-derivatives","BTCF0:USTF0",1759255935589,0.83383,113530.0,113520.0,1.01984431]
["bitfinex-derivatives","BTCF0:USTF0",1759255935776,0.83423,113530.0,113520.0,0.95686438]
["bitfinex-derivatives","BTCF0:USTF0",1759255936280,0.83423,113530.0,113520.0,0.53990061]
["bitfinex-derivatives","BTCF0:USTF0",1759255936782,0.83423,113530.0,113520.0,0.90070061]
["bitfinex-derivatives","BTCF0:USTF0",1759255937684,0.9222894,113530.0,113520.0,0.96953845]
["bitfinex-derivatives","BTCF0:USTF0",1759255938081,0.9222894,113530.0,113520.0,0.55358504]
["bitfinex-derivatives","BTCF0:USTF0",1759255938283,0.9222894,113530.0,113520.0,0.96953845]
["bitfinex-derivatives","BTCF0:USTF0",1759255939580,0.83423,113530.0,113520.0,0.96953845]
["bitfinex-derivatives","BTCF0:USTF0",1759255940182,0.02331,113530.0,113520.0,0.96953845]
["bitfinex-derivatives","BTCF0:USTF0",1759255940384,0.83511,113530.0,113520.0,1.38549186]
["bitfinex-derivatives","BTCF0:USTF0",1759255940584,0.83471,113530.0,113520.0,1.38549186]
["bitfinex-derivatives","BTCF0:USTF0",1759255940779,0.83511,113530.0,113520.0,1.38549186]
["bitfinex-derivatives","BTCF0:USTF0",1759255941190,0.8247,113530.0,113520.0,1.38549186]
["bitfinex-derivatives","BTCF0:USTF0",1759255941378,0.0129,113530.0,113520.0,0.55358504]
["bitfinex-derivatives","BTCF0:USTF0",1759255941580,0.0125,113530.0,113520.0,1.44845276]
["bitfinex-derivatives","BTCF0:USTF0",1759255941788,0.0129,113530.0,113520.0,1.95442364]
["bitfinex-derivatives","BTCF0:USTF0",1759255941986,0.80206,113530.0,113520.0,1.95442364]
["bitfinex-derivatives","BTCF0:USTF0",1759255942191,0.80166,113530.0,113520.0,1.95442364]
["bitfinex-derivatives","BTCF0:USTF0",1759255942688,0.80206,113530.0,113520.0,1.95442364]
["bitfinex-derivatives","BTCF0:USTF0",1759255943192,0.80206,113530.0,113520.0,1.12251682]
["bitfinex-derivatives","BTCF0:USTF0",1759255943388,0.80206,113530.0,113520.0,1.95442364]
["bitfinex-derivatives","BTCF0:USTF0",1759255944684,0.80206,113530.0,113520.0,1.12251682]
["bitfinex-derivatives","BTCF0:USTF0",1759255944883,0.80206,113530.0,113520.0,1.95442364]
["bitfinex-derivatives","BTCF0:USTF0",1759255945790,0.80206,113530.0,113520.0,1.86633732]
["bitfinex-derivatives","BTCF0:USTF0",1759255946188,0.80206,113530.0,113520.0,1.80337642]
["bitfinex-derivatives","BTCF0:USTF0",1759255946789,0.80206,113530.0,113520.0,1.86633732]
["bitfinex-derivatives","BTCF0:USTF0",1759255947093,0.80206,113530.0,113520.0,1.80337642]
["bitfinex-derivatives","BTCF0:USTF0",1759255947987,0.02261,113550.0,113540.0,0.1232577]
["bitfinex-derivatives","BTCF0:USTF0",1759255948197,0.83697,113550.0,113540.0,0.53921111]
["bitfinex-derivatives","BTCF0:USTF0",1759255948497,0.83693,113550.0,113540.0,0.53921111]
["bitfinex-derivatives","BTCF0:USTF0",1759255949593,0.83693,113550.0,113540.0,0.1232577]
["bitfinex-derivatives","BTCF0:USTF0",1759255949792,0.9249745,113550.0,113540.0,0.54802026]
["bitfinex-derivatives","BTCF0:USTF0",1759255950193,0.83693,113550.0,113540.0,0.54802026]
["bitfinex-derivatives","BTCF0:USTF0",1759255950393,0.83681,113550.0,113540.0,0.54802026]
["bitfinex-derivatives","BTCF0:USTF0",1759255950594,0.9248544,113550.0,113540.0,0.54802026]
["bitfinex-derivatives","BTCF0:USTF0",1759255950996,0.9248544,113550.0,113540.0,0.45997256]
["bitfinex-derivatives","BTCF0:USTF0",1759255951497,0.9248544,113550.0,113540.0,0.54802466]
["bitfinex-derivatives","BTCF0:USTF0",1759255952498,0.1106544,113550.0,113540.0,0.54802466]
["bitfinex-derivatives","BTCF0:USTF0",1759255952798,0.9248144,113550.0,113540.0,0.54802466]
["bitfinex-derivatives","BTCF0:USTF0",1759255952986,0.9248944,113550.0,113540.0,0.54802466]
["bitfinex-derivatives","BTCF0:USTF0",1759255953191,0.9248944,113550.0,113540.0,0.90882466]
["bitfinex-derivatives","BTCF0:USTF0",1759255954701,0.9248944,113550.0,113540.0,0.49287125]
["bitfinex-derivatives","BTCF0:USTF0",1759255954900,0.9248944,113550.0,113540.0,0.90882466]
["bitfinex-derivatives","BTCF0:USTF0",1759255955494,0.83649,113550.0,113540.0,0.90882466]
["bitfinex-derivatives","BTCF0:USTF0",1759255955694,0.9245347,113550.0,113540.0,0.90882466]
["bitfinex-derivatives","BTCF0:USTF0",1759255955892,0.02261,113550.0,113540.0,0.90882466]
["bitfinex-derivatives","BTCF0:USTF0",1759255956288,0.6895423,113560.0,113540.0,0.90882466]
["bitfinex-derivatives","BTCF0:USTF0",1759255956289,0.2633099,113560.0,113550.0,0.1232548]
["bitfinex-derivatives","BTCF0:USTF0",1759255956493,1.1650669,113560.0,113550.0,0.53920821]
["bitfinex-derivatives","BTCF0:USTF0",1759255956798,1.1654669,113560.0,113550.0,0.53920821]
["bitfinex-derivatives","BTCF0:USTF0",1759255957303,1.1779669,113560.0,113550.0,0.53920821]
["bitfinex-derivatives","BTCF0:USTF0",1759255957596,0.0880447,113550.0,113540.0,0.90881826]
["bitfinex-derivatives","BTCF0:USTF0",1759255957801,0.1106547,113550.0,113540.0,0.54801826]
["bitfinex-derivatives","BTCF0:USTF0",1759255958201,0.1106547,113550.0,113540.0,0.13206485]
["bitfinex-derivatives","BTCF0:USTF0",1759255958402,0.1106547,113550.0,113540.0,0.54801826]
["bitfinex-derivatives","BTCF0:USTF0",1759255960701,0.1106547,113550.0,113540.0,0.13206485]
["bitfinex-derivatives","BTCF0:USTF0",1759255960896,0.1106547,113550.0,113540.0,0.54801826]
["bitfinex-derivatives","BTCF0:USTF0",1759255962105,0.1106547,113550.0,113540.0,0.13206485]
["bitfinex-derivatives","BTCF0:USTF0",1759255962299,0.52660811,113550.0,113540.0,0.13207165]
["bitfinex-derivatives","BTCF0:USTF0",1759255962504,1.29405811,113550.0,113540.0,0.00880915]
["bitfinex-derivatives","BTCF0:USTF0",1759255962802,1.73964811,113550.0,113540.0,0.1232625]
["bitfinex-derivatives","BTCF0:USTF0",1759255964896,1.73964811,113550.0,113540.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759255965104,1.73964811,113550.0,113540.0,0.1862234]
["bitfinex-derivatives","BTCF0:USTF0",1759255965293,0.5106547,113550.0,113540.0,0.1862234]
["bitfinex-derivatives","BTCF0:USTF0",1759255965498,1.73940811,113550.0,113540.0,0.1862234]
["bitfinex-derivatives","BTCF0:USTF0",1759255965698,1.73912811,113550.0,113540.0,0.1232625]
["bitfinex-derivatives","BTCF0:USTF0",1759255966103,1.73912811,113550.0,113540.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759255966905,1.73912811,113550.0,113540.0,0.04400125]
["bitfinex-derivatives","BTCF0:USTF0",1759255967499,2.09992811,113550.0,113540.0,0.00879125]
["bitfinex-derivatives","BTCF0:USTF0",1759255967798,0.1093428,113540.0,113530.0,0.1851512]
["bitfinex-derivatives","BTCF0:USTF0",1759255967998,0.52529621,113540.0,113530.0,0.1851512]
["bitfinex-derivatives","BTCF0:USTF0",1759255968199,1.33757621,113540.0,113530.0,0.1851512]
["bitfinex-derivatives","BTCF0:USTF0",1759255968408,1.33749621,113540.0,113530.0,0.1851512]
["bitfinex-derivatives","BTCF0:USTF0",1759255968909,0.52529621,113540.0,113530.0,0.1851512]
["bitfinex-derivatives","BTCF0:USTF0",1759255969114,1.33765621,113540.0,113530.0,0.1851512]
["bitfinex-derivatives","BTCF0:USTF0",1759255969305,1.33765621,113540.0,113530.0,0.19406602]
["bitfinex-derivatives","BTCF0:USTF0",1759255969907,1.33765621,113540.0,113530.0,0.10600572]
["bitfinex-derivatives","BTCF0:USTF0",1759255970404,0.1093428,113540.0,113530.0,0.10600572]
["bitfinex-derivatives","BTCF0:USTF0",1759255970612,1.32518909,113540.0,113530.0,0.20995894]
["bitfinex-derivatives","BTCF0:USTF0",1759255970903,1.32518909,113540.0,113530.0,0.04304482]
["bitfinex-derivatives","BTCF0:USTF0",1759255971110,1.32518909,113540.0,113530.0,0.07198252]
["bitfinex-derivatives","BTCF0:USTF0",1759255971111,1.73535909,113540.0,113530.0,0.07198252]
["bitfinex-derivatives","BTCF0:USTF0",1759255971409,3.88227909,113540.0,113530.0,0.07198252]
["bitfinex-derivatives","BTCF0:USTF0",1759255972111,3.88227909,113540.0,113530.0,0.00891482]
["bitfinex-derivatives","BTCF0:USTF0",1759255972304,0.1160007,113530.0,113520.0,0.13190554]
["bitfinex-derivatives","BTCF0:USTF0",1759255972498,0.89275411,113530.0,113520.0,0.14064102]
["bitfinex-derivatives","BTCF0:USTF0",1759255972704,2.10499411,113530.0,113520.0,0.14064102]
["bitfinex-derivatives","BTCF0:USTF0",1759255973406,1.29275411,113530.0,113520.0,0.14064102]
["bitfinex-derivatives","BTCF0:USTF0",1759255973609,3.89123411,113530.0,113520.0,0.14064102]
["bitfinex-derivatives","BTCF0:USTF0",1759255974115,3.89123411,113530.0,113520.0,0.06883784]
["bitfinex-derivatives","BTCF0:USTF0",1759255974409,0.1160084,113520.0,113510.0,0.06317137]
["bitfinex-derivatives","BTCF0:USTF0",1759255974610,1.70476181,113520.0,113510.0,0.15124747]
["bitfinex-derivatives","BTCF0:USTF0",1759255975111,1.70472181,113520.0,113510.0,0.18581747]
["bitfinex-derivatives","BTCF0:USTF0",1759255975410,1.70468181,113520.0,113510.0,0.19446468]
["bitfinex-derivatives","BTCF0:USTF0",1759255976110,1.70468181,113520.0,113510.0,0.13139698]
["bitfinex-derivatives","BTCF0:USTF0",1759255976606,1.70468181,113520.0,113510.0,0.11790698]
["bitfinex-derivatives","BTCF0:USTF0",1759255976810,1.70456181,113520.0,113510.0,0.02983088]
["bitfinex-derivatives","BTCF0:USTF0",1759255977008,1.70456181,113520.0,113510.0,0.11790708]
["bitfinex-derivatives","BTCF0:USTF0",1759255978207,2.12051522,113520.0,113510.0,0.07181858]
["bitfinex-derivatives","BTCF0:USTF0",1759255978515,1.70456181,113520.0,113510.0,0.09682698]
["bitfinex-derivatives","BTCF0:USTF0",1759255978813,1.70456181,113520.0,113510.0,0.00875088]
["bitfinex-derivatives","BTCF0:USTF0",1759255979409,1.70452181,113520.0,113510.0,0.11790698]
["bitfinex-derivatives","BTCF0:USTF0",1759255979906,2.52047522,113520.0,113510.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1759255980409,0.8768084,113520.0,113510.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1759255980714,0.4701584,113520.0,113510.0,0.12274977]
["bitfinex-derivatives","BTCF0:USTF0",1759255980906,2.7074784,113520.0,113510.0,0.12274977]
["bitfinex-derivatives","BTCF0:USTF0",1759255981210,2.7078784,113520.0,113510.0,0.12274977]
["bitfinex-derivatives","BTCF0:USTF0",1759255981610,0.02129,113520.0,113510.0,0.12274977]
["bitfinex-derivatives","BTCF0:USTF0",1759255981801,0.83345,113520.0,113510.0,0.12274977]
["bitfinex-derivatives","BTCF0:USTF0",1759255982000,0.1093575,113520.0,113510.0,0.53870318]
["bitfinex-derivatives","BTCF0:USTF0",1759255982204,0.02129,113520.0,113510.0,1.29950318]
["bitfinex-derivatives","BTCF0:USTF0",1759255982413,0.0004,113520.0,113510.0,1.36257088]
["bitfinex-derivatives","BTCF0:USTF0",1759255982615,1.9076991,113540.0,113530.0,0.1015501]
["bitfinex-derivatives","BTCF0:USTF0",1759255982816,2.7408691,113540.0,113530.0,0.1226301]
["bitfinex-derivatives","BTCF0:USTF0",1759255983006,1.37022251,113540.0,113530.0,0.1226301]
["bitfinex-derivatives","BTCF0:USTF0",1759255983410,1.37062251,113540.0,113530.0,0.1226301]
["bitfinex-derivatives","BTCF0:USTF0",1759255984010,0.9340875,113540.0,113530.0,0.1226301]
["bitfinex-derivatives","BTCF0:USTF0",1759255984210,1.35004091,113540.0,113530.0,0.1226301]
["bitfinex-derivatives","BTCF0:USTF0",1759255985018,1.35004091,113540.0,113530.0,0.10584596]
["bitfinex-derivatives","BTCF0:USTF0",1759255985222,0.53820091,113540.0,113530.0,0.19390586]
["bitfinex-derivatives","BTCF0:USTF0",1759255985422,0.9338475,113540.0,113530.0,0.19390586]
["bitfinex-derivatives","BTCF0:USTF0",1759255985723,1.34980091,113540.0,113530.0,0.19390586]
["bitfinex-derivatives","BTCF0:USTF0",1759255986029,1.95130081,113540.0,113530.0,0.10584596]
["bitfinex-derivatives","BTCF0:USTF0",1759255986616,1.95130081,113540.0,113530.0,0.19390476]
["bitfinex-derivatives","BTCF0:USTF0",1759255988717,1.95130081,113540.0,113530.0,0.10584596]
["bitfinex-derivatives","BTCF0:USTF0",1759255989121,1.95130081,113540.0,113530.0,0.07127596]
["bitfinex-derivatives","BTCF0:USTF0",1759255989316,0.0880582,113530.0,113520.0,0.1856968]
["bitfinex-derivatives","BTCF0:USTF0",1759255989623,0.1093482,113530.0,113520.0,0.1856968]
["bitfinex-derivatives","BTCF0:USTF0",1759255989824,0.1093482,113530.0,113520.0,0.25727479]
["bitfinex-derivatives","BTCF0:USTF0",1759255990216,0.9203882,113530.0,113520.0,0.25727479]
["bitfinex-derivatives","BTCF0:USTF0",1759255990421,0.9203482,113530.0,113520.0,0.25727479]
["bitfinex-derivatives","BTCF0:USTF0",1759255990722,0.83229,113530.0,113520.0,1.0340282]
["bitfinex-derivatives","BTCF0:USTF0",1759255990922,0.9203483,113530.0,113520.0,1.0340282]
["bitfinex-derivatives","BTCF0:USTF0",1759255991522,0.9203483,113530.0,113520.0,0.9709675]
["bitfinex-derivatives","BTCF0:USTF0",1759255991724,0.9203483,113530.0,113520.0,0.25709035]
["bitfinex-derivatives","BTCF0:USTF0",1759255992722,1.33630171,113530.0,113520.0,0.19421409]
["bitfinex-derivatives","BTCF0:USTF0",1759255993023,0.00697308,113530.0,113520.0,0.19421409]
["bitfinex-derivatives","BTCF0:USTF0",1759255993224,0.81785308,113530.0,113520.0,0.55501409]
["bitfinex-derivatives","BTCF0:USTF0",1759255993627,0.00697308,113530.0,113520.0,0.55501409]
["bitfinex-derivatives","BTCF0:USTF0",1759255994124,0.81769308,113530.0,113520.0,1.04982102]
["bitfinex-derivatives","BTCF0:USTF0",1759255994726,0.81765308,113530.0,113520.0,1.04982102]
["bitfinex-derivatives","BTCF0:USTF0",1759255995122,0.00697308,113530.0,113520.0,1.04982102]
["bitfinex-derivatives","BTCF0:USTF0",1759255995324,0.81753308,113530.0,113520.0,1.04982102]
["bitfinex-derivatives","BTCF0:USTF0",1759255996419,0.81733308,113530.0,113520.0,1.04982102]
["bitfinex-derivatives","BTCF0:USTF0",1759255997624,0.3562905,113540.0,113530.0,0.1230583]
["bitfinex-derivatives","BTCF0:USTF0",1759255997818,1.0786799,113540.0,113530.0,0.60194202]
["bitfinex-derivatives","BTCF0:USTF0",1759255998022,0.2682399,113540.0,113530.0,0.60194202]
["bitfinex-derivatives","BTCF0:USTF0",1759255998223,1.0786399,113540.0,113530.0,0.96268795]
["bitfinex-derivatives","BTCF0:USTF0",1759255999430,1.49453924,113540.0,113530.0,0.96268795]
["bitfinex-derivatives","BTCF0:USTF0",1759256000128,1.0786399,113540.0,113530.0,0.96268795]
["bitfinex-derivatives","BTCF0:USTF0",1759256001734,1.49453924,113540.0,113530.0,0.96268795]
["bitfinex-derivatives","BTCF0:USTF0",1759256001924,1.0639999,113540.0,113530.0,0.96268795]
["bitfinex-derivatives","BTCF0:USTF0",1759256002127,0.00232835,113540.0,113530.0,0.89975764]
["bitfinex-derivatives","BTCF0:USTF0",1759256002426,0.81336835,113540.0,113530.0,1.29975764]
["bitfinex-derivatives","BTCF0:USTF0",1759256002632,0.81296835,113540.0,113530.0,1.29975764]
["bitfinex-derivatives","BTCF0:USTF0",1759256002832,0.81336835,113540.0,113530.0,1.29975764]
["bitfinex-derivatives","BTCF0:USTF0",1759256003037,0.79905374,113540.0,113530.0,0.99428727]
["bitfinex-derivatives","BTCF0:USTF0",1759256003236,0.79905374,113540.0,113530.0,1.41018661]
["bitfinex-derivatives","BTCF0:USTF0",1759256004840,0.79905374,113540.0,113530.0,1.48882217]
["bitfinex-derivatives","BTCF0:USTF0",1759256005038,0.79905374,113540.0,113530.0,1.3783932]
["bitfinex-derivatives","BTCF0:USTF0",1759256005444,1.22959308,113540.0,113530.0,0.96249386]
["bitfinex-derivatives","BTCF0:USTF0",1759256005736,1.22959308,113540.0,113530.0,1.3783932]
["bitfinex-derivatives","BTCF0:USTF0",1759256008539,0.81369374,113540.0,113530.0,1.3783932]
["bitfinex-derivatives","BTCF0:USTF0",1759256008740,1.22959308,113540.0,113530.0,1.3783932]
["bitfinex-derivatives","BTCF0:USTF0",1759256009744,0.81369374,113540.0,113530.0,1.3783932]
["bitfinex-derivatives","BTCF0:USTF0",1759256009949,1.22959308,113540.0,113530.0,1.3783932]
["bitfinex-derivatives","BTCF0:USTF0",1759256010543,1.22959308,113540.0,113530.0,1.39636425]
["bitfinex-derivatives","BTCF0:USTF0",1759256010748,1.73354322,113540.0,113530.0,0.58046491]
["bitfinex-derivatives","BTCF0:USTF0",1759256011045,1.31764388,113540.0,113530.0,0.91772869]
["bitfinex-derivatives","BTCF0:USTF0",1759256011244,0.43093934,113540.0,113530.0,0.91772869]
["bitfinex-derivatives","BTCF0:USTF0",1759256011445,1.24141934,113540.0,113530.0,0.58046491]
["bitfinex-derivatives","BTCF0:USTF0",1759256011650,1.24357934,113540.0,113530.0,0.99636425]
["bitfinex-derivatives","BTCF0:USTF0",1759256012148,0.82768,113540.0,113530.0,0.99636425]
["bitfinex-derivatives","BTCF0:USTF0",1759256012947,1.24365934,113540.0,113530.0,0.99636425]
["bitfinex-derivatives","BTCF0:USTF0",1759256013544,1.24365934,113540.0,113530.0,0.20169406]
["bitfinex-derivatives","BTCF0:USTF0",1759256013545,1.74760938,113540.0,113530.0,0.20169406]
["bitfinex-derivatives","BTCF0:USTF0",1759256013944,1.74760938,113540.0,113530.0,0.1230585]
["bitfinex-derivatives","BTCF0:USTF0",1759256014141,1.74760938,113540.0,113530.0,0.53895784]
["bitfinex-derivatives","BTCF0:USTF0",1759256018244,1.33171004,113540.0,113530.0,0.53895784]
["bitfinex-derivatives","BTCF0:USTF0",1759256018443,0.9158107,113540.0,113530.0,0.53895784]
["bitfinex-derivatives","BTCF0:USTF0",1759256018648,1.74760938,113540.0,113530.0,0.53895784]
["bitfinex-derivatives","BTCF0:USTF0",1759256019438,1.74668938,113540.0,113530.0,0.53895784]
["bitfinex-derivatives","BTCF0:USTF0",1759256021050,1.74668938,113540.0,113530.0,0.1230585]
["bitfinex-derivatives","BTCF0:USTF0",1759256021253,1.74668938,113540.0,113530.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759256022553,1.74668938,113540.0,113530.0,0.1230584]
["bitfinex-derivatives","BTCF0:USTF0",1759256022749,0.93488938,113540.0,113530.0,0.1230584]
["bitfinex-derivatives","BTCF0:USTF0",1759256022948,0.9147707,113540.0,113530.0,0.1230584]
["bitfinex-derivatives","BTCF0:USTF0",1759256023148,1.74656938,113540.0,113530.0,0.1230584]
["bitfinex-derivatives","BTCF0:USTF0",1759256024048,0.93488938,113540.0,113530.0,0.1230584]
["bitfinex-derivatives","BTCF0:USTF0",1759256024248,1.74620938,113540.0,113530.0,0.1230584]
["bitfinex-derivatives","BTCF0:USTF0",1759256024651,1.74620938,113540.0,113530.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759256025358,1.74604938,113540.0,113530.0,0.1230588]
["bitfinex-derivatives","BTCF0:USTF0",1759256025558,0.93488938,113540.0,113530.0,0.1230588]
["bitfinex-derivatives","BTCF0:USTF0",1759256025758,1.74604938,113540.0,113530.0,0.1230588]
["bitfinex-derivatives","BTCF0:USTF0",1759256026259,1.74604938,113540.0,113530.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759256026652,1.74588938,113540.0,113530.0,0.1230581]
["bitfinex-derivatives","BTCF0:USTF0",1759256028559,1.74588938,113540.0,113530.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759256028560,0.93488938,113540.0,113530.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759256028858,1.2748507,113540.0,113530.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759256029059,2.10632938,113540.0,113530.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759256029457,1.74552938,113540.0,113530.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759256029656,1.74540938,113540.0,113530.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759256029856,1.74540938,113540.0,113530.0,0.45089934]
["bitfinex-derivatives","BTCF0:USTF0",1759256030058,0.9136107,113540.0,113530.0,0.53895704]
["bitfinex-derivatives","BTCF0:USTF0",1759256030253,0.43093934,113540.0,113530.0,0.89975704]
["bitfinex-derivatives","BTCF0:USTF0",1759256030452,0.01504,113540.0,113530.0,0.89975704]
["bitfinex-derivatives","BTCF0:USTF0",1759256030657,0.82524,113540.0,113530.0,1.29975704]
["bitfinex-derivatives","BTCF0:USTF0",1759256031158,0.82564,113540.0,113530.0,1.29975704]
["bitfinex-derivatives","BTCF0:USTF0",1759256031354,0.0004,113540.0,113530.0,1.3783926]
["bitfinex-derivatives","BTCF0:USTF0",1759256031554,0.23085303,113550.0,113540.0,0.1227199]
["bitfinex-derivatives","BTCF0:USTF0",1759256031751,0.23085303,113550.0,113540.0,1.03331165]
["bitfinex-derivatives","BTCF0:USTF0",1759256031752,0.23165303,113550.0,113540.0,1.03331165]
["bitfinex-derivatives","BTCF0:USTF0",1759256031950,1.04245303,113550.0,113540.0,1.03331165]
["bitfinex-derivatives","BTCF0:USTF0",1759256032159,1.04165303,113550.0,113540.0,0.95451858]
["bitfinex-derivatives","BTCF0:USTF0",1759256032360,1.04205303,113550.0,113540.0,0.95451858]
["bitfinex-derivatives","BTCF0:USTF0",1759256032564,1.04205303,113550.0,113540.0,0.53861924]
["bitfinex-derivatives","BTCF0:USTF0",1759256033263,0.82584,113550.0,113540.0,0.53861924]
["bitfinex-derivatives","BTCF0:USTF0",1759256033563,0.82584,113550.0,113540.0,0.89941924]
["bitfinex-derivatives","BTCF0:USTF0",1759256033964,0.82572,113550.0,113540.0,1.39410676]
["bitfinex-derivatives","BTCF0:USTF0",1759256034163,0.81108,113550.0,113540.0,1.39410676]
["bitfinex-derivatives","BTCF0:USTF0",1759256034364,0.81088,113550.0,113540.0,1.39410676]
["bitfinex-derivatives","BTCF0:USTF0",1759256034767,0.81084,113550.0,113540.0,1.31531858]
["bitfinex-derivatives","BTCF0:USTF0",1759256035061,0.81044,113550.0,113540.0,1.42574755]
["bitfinex-derivatives","BTCF0:USTF0",1759256035264,0.81084,113550.0,113540.0,1.42574755]
["bitfinex-derivatives","BTCF0:USTF0",1759256035864,0.81084,113550.0,113540.0,1.31531858]
["bitfinex-derivatives","BTCF0:USTF0",1759256036764,0.0004,113550.0,113540.0,1.31531858]
["bitfinex-derivatives","BTCF0:USTF0",1759256036964,0.0004,113550.0,113540.0,1.79405729]
["bitfinex-derivatives","BTCF0:USTF0",1759256037160,0.81112,113550.0,113540.0,1.79405729]
["bitfinex-derivatives","BTCF0:USTF0",1759256037465,0.81152,113550.0,113540.0,1.79405729]
["bitfinex-derivatives","BTCF0:USTF0",1759256039263,0.82616,113550.0,113540.0,0.96225861]
["bitfinex-derivatives","BTCF0:USTF0",1759256039462,1.24205934,113550.0,113540.0,1.37815795]
["bitfinex-derivatives","BTCF0:USTF0",1759256039764,1.33010154,113550.0,113540.0,0.97815795]
["bitfinex-derivatives","BTCF0:USTF0",1759256040066,0.9142022,113550.0,113540.0,0.97815795]
["bitfinex-derivatives","BTCF0:USTF0",1759256040365,1.33010154,113550.0,113540.0,0.97815795]
["bitfinex-derivatives","BTCF0:USTF0",1759256041065,1.24205934,113550.0,113540.0,0.56225861]
["bitfinex-derivatives","BTCF0:USTF0",1759256041256,1.24205934,113550.0,113540.0,0.97815795]
["bitfinex-derivatives","BTCF0:USTF0",1759256041566,1.24205934,113550.0,113540.0,0.56225861]
["bitfinex-derivatives","BTCF0:USTF0",1759256041766,1.24205934,113550.0,113540.0,0.97815795]
["bitfinex-derivatives","BTCF0:USTF0",1759256043368,1.33010154,113550.0,113540.0,0.89941924]
["bitfinex-derivatives","BTCF0:USTF0",1759256044870,1.33010154,113550.0,113540.0,0.97815795]
["bitfinex-derivatives","BTCF0:USTF0",1759256045059,0.9142022,113550.0,113540.0,0.97815795]
["bitfinex-derivatives","BTCF0:USTF0",1759256045266,1.33010154,113550.0,113540.0,0.97815795]
["bitfinex-derivatives","BTCF0:USTF0",1759256045665,1.33010154,113550.0,113540.0,0.56225861]
["bitfinex-derivatives","BTCF0:USTF0",1759256045865,0.9142022,113550.0,113540.0,0.89941924]
["bitfinex-derivatives","BTCF0:USTF0",1759256046066,1.33010154,113550.0,113540.0,0.89941924]
["bitfinex-derivatives","BTCF0:USTF0",1759256046571,1.33010154,113550.0,113540.0,0.97815795]
["bitfinex-derivatives","BTCF0:USTF0",1759256048374,1.32998154,113550.0,113540.0,0.97815795]
["bitfinex-derivatives","BTCF0:USTF0",1759256049076,1.32998154,113550.0,113540.0,0.52930805]
["bitfinex-derivatives","BTCF0:USTF0",1759256049787,1.32998154,113550.0,113540.0,0.61735845]
["bitfinex-derivatives","BTCF0:USTF0",1759256050475,1.32978154,113550.0,113540.0,0.61735845]
["bitfinex-derivatives","BTCF0:USTF0",1759256050970,0.51898154,113550.0,113540.0,0.61735845]
["bitfinex-derivatives","BTCF0:USTF0",1759256051275,1.32962154,113550.0,113540.0,0.61735845]
["bitfinex-derivatives","BTCF0:USTF0",1759256052177,1.32962154,113550.0,113540.0,0.20145911]
["bitfinex-derivatives","BTCF0:USTF0",1759256052379,1.32962154,113550.0,113540.0,0.61735845]
["bitfinex-derivatives","BTCF0:USTF0",1759256053177,1.31530725,113550.0,113540.0,0.61735845]
["bitfinex-derivatives","BTCF0:USTF0",1759256053379,0.50466725,113550.0,113540.0,0.61735845]
["bitfinex-derivatives","BTCF0:USTF0",1759256053573,1.31494725,113550.0,113540.0,0.61735845]
["bitfinex-derivatives","BTCF0:USTF0",1759256054280,0.50466725,113550.0,113540.0,0.61735845]
["bitfinex-derivatives","BTCF0:USTF0",1759256054580,1.31474725,113550.0,113540.0,0.61735845]
["bitfinex-derivatives","BTCF0:USTF0",1759256054973,1.31474725,113550.0,113540.0,0.20145911]
["bitfinex-derivatives","BTCF0:USTF0",1759256055277,1.32724725,113550.0,113540.0,0.53861974]
["bitfinex-derivatives","BTCF0:USTF0",1759256057182,1.32724725,113550.0,113540.0,0.1227204]
["bitfinex-derivatives","BTCF0:USTF0",1759256057382,1.32724725,113550.0,113540.0,0.53861974]
["bitfinex-derivatives","BTCF0:USTF0",1759256058284,0.91134791,113550.0,113540.0,0.1227204]
["bitfinex-derivatives","BTCF0:USTF0",1759256058682,0.10126791,113550.0,113540.0,0.1227204]
["bitfinex-derivatives","BTCF0:USTF0",1759256058881,0.91086791,113550.0,113540.0,0.1227204]
["bitfinex-derivatives","BTCF0:USTF0",1759256059476,0.91086791,113550.0,113540.0,0.20145911]
["bitfinex-derivatives","BTCF0:USTF0",1759256059782,0.91086791,113550.0,113540.0,0.1227204]
["bitfinex-derivatives","BTCF0:USTF0",1759256060384,0.91086791,113550.0,113540.0,0.20145911]
["bitfinex-derivatives","BTCF0:USTF0",1759256060684,0.91078791,113550.0,113540.0,0.20145911]
["bitfinex-derivatives","BTCF0:USTF0",1759256060885,0.91078791,113550.0,113540.0,0.1227204]
["bitfinex-derivatives","BTCF0:USTF0",1759256061379,0.10126791,113550.0,113540.0,0.20145911]
["bitfinex-derivatives","BTCF0:USTF0",1759256061584,0.91054791,113550.0,113540.0,0.20145911]
["bitfinex-derivatives","BTCF0:USTF0",1759256061884,0.10126791,113550.0,113540.0,0.20145911]
["bitfinex-derivatives","BTCF0:USTF0",1759256062285,0.91038791,113550.0,113540.0,0.20145911]
["bitfinex-derivatives","BTCF0:USTF0",1759256062880,0.10126791,113550.0,113540.0,0.20145911]
["bitfinex-derivatives","BTCF0:USTF0",1759256063084,0.89627362,113550.0,113540.0,0.20145911]
["bitfinex-derivatives","BTCF0:USTF0",1759256063285,0.08695362,113550.0,113540.0,0.20145911]
["bitfinex-derivatives","BTCF0:USTF0",1759256063484,0.89619362,113550.0,113540.0,0.20145911]
["bitfinex-derivatives","BTCF0:USTF0",1759256063686,0.89611362,113550.0,113540.0,0.20145911]
["bitfinex-derivatives","BTCF0:USTF0",1759256064180,0.08695362,113550.0,113540.0,0.20145911]
["bitfinex-derivatives","BTCF0:USTF0",1759256064380,0.08695362,113550.0,113540.0,0.56225911]
["bitfinex-derivatives","BTCF0:USTF0",1759256064381,0.89607362,113550.0,113540.0,0.56225911]
["bitfinex-derivatives","BTCF0:USTF0",1759256064885,0.89607362,113550.0,113540.0,0.9781333]
["bitfinex-derivatives","BTCF0:USTF0",1759256065186,0.0125,113550.0,113540.0,0.9781333]
["bitfinex-derivatives","BTCF0:USTF0",1759256065389,0.82162,113550.0,113540.0,0.9781333]
["bitfinex-derivatives","BTCF0:USTF0",1759256065786,0.82162,113550.0,113540.0,0.97823034]
["bitfinex-derivatives","BTCF0:USTF0",1759256066486,0.9096624,113550.0,113540.0,0.97823034]
["bitfinex-derivatives","BTCF0:USTF0",1759256067982,0.0125,113550.0,113540.0,0.97823034]
["bitfinex-derivatives","BTCF0:USTF0",1759256068188,0.81096984,113550.0,113540.0,0.89939459]
["bitfinex-derivatives","BTCF0:USTF0",1759256068877,0.81096984,113550.0,113540.0,1.00982356]
["bitfinex-derivatives","BTCF0:USTF0",1759256070086,0.81096984,113550.0,113540.0,0.89939459]
["bitfinex-derivatives","BTCF0:USTF0",1759256070784,0.81068984,113550.0,113540.0,0.89939459]
["bitfinex-derivatives","BTCF0:USTF0",1759256073194,0.79637608,113550.0,113540.0,0.89939459]
["bitfinex-derivatives","BTCF0:USTF0",1759256073392,0.73342722,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256073593,1.54218722,113560.0,113550.0,0.20160872]
["bitfinex-derivatives","BTCF0:USTF0",1759256074086,1.12631303,113560.0,113550.0,0.20160872]
["bitfinex-derivatives","BTCF0:USTF0",1759256074282,0.31755303,113560.0,113550.0,0.20160872]
["bitfinex-derivatives","BTCF0:USTF0",1759256074486,1.12631303,113560.0,113550.0,0.61748291]
["bitfinex-derivatives","BTCF0:USTF0",1759256074687,1.12551303,113560.0,113550.0,0.20160872]
["bitfinex-derivatives","BTCF0:USTF0",1759256074888,1.54178722,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256075192,1.12591303,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256076390,1.54178722,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256077188,1.12591303,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256077793,1.12619303,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256077993,1.54206722,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256078290,1.54206722,113560.0,113550.0,0.20160872]
["bitfinex-derivatives","BTCF0:USTF0",1759256079798,0.73302722,113560.0,113550.0,0.20160872]
["bitfinex-derivatives","BTCF0:USTF0",1759256079992,1.54194722,113560.0,113550.0,0.20160872]
["bitfinex-derivatives","BTCF0:USTF0",1759256080193,1.54178722,113560.0,113550.0,0.20160872]
["bitfinex-derivatives","BTCF0:USTF0",1759256081199,1.54138722,113560.0,113550.0,0.20160872]
["bitfinex-derivatives","BTCF0:USTF0",1759256081398,1.54178722,113560.0,113550.0,0.20160872]
["bitfinex-derivatives","BTCF0:USTF0",1759256082200,1.54178122,113560.0,113550.0,0.20160872]
["bitfinex-derivatives","BTCF0:USTF0",1759256082589,1.54138122,113560.0,113550.0,0.20160872]
["bitfinex-derivatives","BTCF0:USTF0",1759256082794,1.54178122,113560.0,113550.0,0.20160872]
["bitfinex-derivatives","BTCF0:USTF0",1759256083700,1.54178122,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256083901,1.54178122,113560.0,113550.0,0.20160872]
["bitfinex-derivatives","BTCF0:USTF0",1759256084901,1.54178122,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256087004,0.73302122,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256087204,1.54178122,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256087905,0.31714703,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256088205,1.54174122,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256089607,0.73302122,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256089806,1.54174122,113560.0,113550.0,0.18585222]
["bitfinex-derivatives","BTCF0:USTF0",1759256093307,0.73302122,113560.0,113550.0,0.18585222]
["bitfinex-derivatives","BTCF0:USTF0",1759256093507,0.73302122,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256093508,1.54174122,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256093701,1.12586703,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256095810,1.12586703,113560.0,113550.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759256096010,1.12586703,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256096207,1.54174122,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256096710,1.54174122,113560.0,113550.0,0.18586238]
["bitfinex-derivatives","BTCF0:USTF0",1759256097006,1.54174122,113560.0,113550.0,0.09782008]
["bitfinex-derivatives","BTCF0:USTF0",1759256097607,1.54174122,113560.0,113550.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759256099111,1.54174122,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256099709,1.54174122,113560.0,113550.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759256100310,1.54174122,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256100514,0.73302122,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256100919,1.54170122,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256101310,0.73302122,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256101507,1.12578703,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256101711,0.22911303,113560.0,113550.0,0.53861649]
["bitfinex-derivatives","BTCF0:USTF0",1759256101916,1.03775303,113560.0,113550.0,0.53861649]
["bitfinex-derivatives","BTCF0:USTF0",1759256102917,1.12578763,113560.0,113550.0,0.1227423]
["bitfinex-derivatives","BTCF0:USTF0",1759256103521,1.54166182,113560.0,113550.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759256103726,1.54166182,113560.0,113550.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759256103927,0.0880423,113550.0,113540.0,0.58119762]
["bitfinex-derivatives","BTCF0:USTF0",1759256104120,0.50391649,113550.0,113540.0,0.58119762]
["bitfinex-derivatives","BTCF0:USTF0",1759256104320,0.50391649,113550.0,113540.0,0.20286652]
["bitfinex-derivatives","BTCF0:USTF0",1759256104525,0.48960234,113550.0,113540.0,0.20286652]
["bitfinex-derivatives","BTCF0:USTF0",1759256104728,0.48960234,113550.0,113540.0,0.09154642]
["bitfinex-derivatives","BTCF0:USTF0",1759256105025,0.48960234,113550.0,113540.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759256105325,0.48960234,113550.0,113540.0,0.11481642]
["bitfinex-derivatives","BTCF0:USTF0",1759256105520,0.85040234,113550.0,113540.0,0.11481642]
["bitfinex-derivatives","BTCF0:USTF0",1759256105922,1.64847136,113550.0,113540.0,0.09154642]
["bitfinex-derivatives","BTCF0:USTF0",1759256106528,1.64847136,113550.0,113540.0,0.11481642]
["bitfinex-derivatives","BTCF0:USTF0",1759256106929,1.64847136,113550.0,113540.0,0.09154642]
["bitfinex-derivatives","BTCF0:USTF0",1759256107227,0.42395717,113550.0,113540.0,0.11481642]
["bitfinex-derivatives","BTCF0:USTF0",1759256107428,0.87179717,113550.0,113540.0,0.11481642]
["bitfinex-derivatives","BTCF0:USTF0",1759256107629,1.28767136,113550.0,113540.0,0.11481642]
["bitfinex-derivatives","BTCF0:USTF0",1759256107821,0.87179717,113550.0,113540.0,0.11481642]
["bitfinex-derivatives","BTCF0:USTF0",1759256108017,0.87179717,113550.0,113540.0,0.20286652]
["bitfinex-derivatives","BTCF0:USTF0",1759256108630,1.28767136,113550.0,113540.0,0.11481642]
["bitfinex-derivatives","BTCF0:USTF0",1759256109030,1.64847136,113550.0,113540.0,0.09154642]
["bitfinex-derivatives","BTCF0:USTF0",1759256109835,2.04847136,113550.0,113540.0,0.07886642]
["bitfinex-derivatives","BTCF0:USTF0",1759256110233,2.48522219,113550.0,113540.0,0.07886642]
["bitfinex-derivatives","BTCF0:USTF0",1759256110539,1.67658219,113550.0,113540.0,0.06306038]
["bitfinex-derivatives","BTCF0:USTF0",1759256110832,4.27138219,113550.0,113540.0,0.06306038]
["bitfinex-derivatives","BTCF0:USTF0",1759256112331,1.67658219,113550.0,113540.0,0.06306038]
["bitfinex-derivatives","BTCF0:USTF0",1759256112529,4.27138219,113550.0,113540.0,0.06306038]
["bitfinex-derivatives","BTCF0:USTF0",1759256112839,1.67658219,113550.0,113540.0,0.06306038]
["bitfinex-derivatives","BTCF0:USTF0",1759256113225,4.27142219,113550.0,113540.0,0.06306038]
["bitfinex-derivatives","BTCF0:USTF0",1759256113636,3.855548,113550.0,113540.0,0.06306038]
["bitfinex-derivatives","BTCF0:USTF0",1759256114035,3.855548,113550.0,113540.0,0.07607038]
["bitfinex-derivatives","BTCF0:USTF0",1759256114534,3.855588,113550.0,113540.0,0.07607038]
["bitfinex-derivatives","BTCF0:USTF0",1759256114735,3.855588,113550.0,113540.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759256115129,0.0880499,113540.0,113530.0,0.09934038]
["bitfinex-derivatives","BTCF0:USTF0",1759256115333,0.86472409,113540.0,113530.0,0.07607038]
["bitfinex-derivatives","BTCF0:USTF0",1759256115529,0.86472409,113540.0,113530.0,0.06306038]
["bitfinex-derivatives","BTCF0:USTF0",1759256115734,0.07374106,113530.0,113520.0,0.27526951]
["bitfinex-derivatives","BTCF0:USTF0",1759256115943,1.29825525,113530.0,113520.0,0.27526951]
["bitfinex-derivatives","BTCF0:USTF0",1759256116342,1.2876826,113530.0,113520.0,0.27526951]
["bitfinex-derivatives","BTCF0:USTF0",1759256116637,0.87180841,113530.0,113520.0,0.63606981]
["bitfinex-derivatives","BTCF0:USTF0",1759256116841,0.1009346,113560.0,113550.0,0.1234321]
["bitfinex-derivatives","BTCF0:USTF0",1759256116842,0.1009404,113560.0,113550.0,0.1234321]
["bitfinex-derivatives","BTCF0:USTF0",1759256117037,0.9091804,113560.0,113550.0,0.08261116]
["bitfinex-derivatives","BTCF0:USTF0",1759256117241,0.9091804,113560.0,113550.0,0.51422884]
["bitfinex-derivatives","BTCF0:USTF0",1759256117546,1.32545459,113560.0,113550.0,0.09835465]
["bitfinex-derivatives","BTCF0:USTF0",1759256117742,1.32505459,113560.0,113550.0,0.09835465]
["bitfinex-derivatives","BTCF0:USTF0",1759256118044,0.9096604,113560.0,113550.0,0.60227104]
["bitfinex-derivatives","BTCF0:USTF0",1759256118245,0.51631227,113560.0,113550.0,0.60216872]
["bitfinex-derivatives","BTCF0:USTF0",1759256118446,1.32567227,113560.0,113550.0,0.60216872]
["bitfinex-derivatives","BTCF0:USTF0",1759256119246,1.32567227,113560.0,113550.0,0.51412652]
["bitfinex-derivatives","BTCF0:USTF0",1759256121548,1.32567227,113560.0,113550.0,0.60216852]
["bitfinex-derivatives","BTCF0:USTF0",1759256122543,1.5418853,113560.0,113550.0,0.60216852]
["bitfinex-derivatives","BTCF0:USTF0",1759256122749,0.7329253,113560.0,113550.0,0.60216852]
["bitfinex-derivatives","BTCF0:USTF0",1759256122942,1.5416853,113560.0,113550.0,0.60216852]
["bitfinex-derivatives","BTCF0:USTF0",1759256123548,1.12591343,113560.0,113550.0,0.60216852]
["bitfinex-derivatives","BTCF0:USTF0",1759256123844,0.22911303,113560.0,113550.0,0.60216852]
["bitfinex-derivatives","BTCF0:USTF0",1759256124040,1.03751303,113560.0,113550.0,1.36296852]
["bitfinex-derivatives","BTCF0:USTF0",1759256124246,1.12594733,113560.0,113550.0,1.37887029]
["bitfinex-derivatives","BTCF0:USTF0",1759256124446,1.03791303,113560.0,113550.0,1.37887029]
["bitfinex-derivatives","BTCF0:USTF0",1759256124647,1.03791303,113560.0,113550.0,1.30000387]
["bitfinex-derivatives","BTCF0:USTF0",1759256124849,1.12594733,113560.0,113550.0,1.30000387]
["bitfinex-derivatives","BTCF0:USTF0",1759256125052,1.03791303,113560.0,113550.0,1.30000387]
["bitfinex-derivatives","BTCF0:USTF0",1759256125351,1.12594733,113560.0,113550.0,1.36294565]
["bitfinex-derivatives","BTCF0:USTF0",1759256125744,1.11153389,113560.0,113550.0,1.36294565]
["bitfinex-derivatives","BTCF0:USTF0",1759256126947,1.11153389,113560.0,113550.0,1.30000387]
["bitfinex-derivatives","BTCF0:USTF0",1759256127148,0.20412966,113560.0,113550.0,1.85757811]
["bitfinex-derivatives","BTCF0:USTF0",1759256127352,1.10080396,113560.0,113550.0,1.30000387]
["bitfinex-derivatives","BTCF0:USTF0",1759256127552,1.10080396,113560.0,113550.0,1.37887029]
["bitfinex-derivatives","BTCF0:USTF0",1759256127945,1.01276966,113560.0,113550.0,1.37887029]
["bitfinex-derivatives","BTCF0:USTF0",1759256128149,0.20372966,113560.0,113550.0,1.79464216]
["bitfinex-derivatives","BTCF0:USTF0",1759256128346,0.809,113560.0,113550.0,1.79464216]
["bitfinex-derivatives","BTCF0:USTF0",1759256128549,0.8086,113560.0,113550.0,1.71577574]
["bitfinex-derivatives","BTCF0:USTF0",1759256128852,0.809,113560.0,113550.0,1.82620471]
["bitfinex-derivatives","BTCF0:USTF0",1759256130549,0.809,113560.0,113550.0,1.71577574]
["bitfinex-derivatives","BTCF0:USTF0",1759256131059,0.809,113560.0,113550.0,1.79439227]
["bitfinex-derivatives","BTCF0:USTF0",1759256135746,0.79468814,113560.0,113550.0,1.79439227]
["bitfinex-derivatives","BTCF0:USTF0",1759256135947,0.79468814,113560.0,113550.0,1.30000387]
["bitfinex-derivatives","BTCF0:USTF0",1759256136457,0.79468814,113560.0,113550.0,1.71577574]
["bitfinex-derivatives","BTCF0:USTF0",1759256139053,0.8233514,113570.0,113560.0,0.1010943]
["bitfinex-derivatives","BTCF0:USTF0",1759256139252,0.8233514,113570.0,113560.0,1.33359216]
["bitfinex-derivatives","BTCF0:USTF0",1759256139749,0.8233514,113570.0,113560.0,1.44402113]
["bitfinex-derivatives","BTCF0:USTF0",1759256140151,0.9113779,113570.0,113560.0,1.43448475]
["bitfinex-derivatives","BTCF0:USTF0",1759256140349,0.8233514,113570.0,113560.0,1.52251905]
["bitfinex-derivatives","BTCF0:USTF0",1759256140552,0.8233514,113570.0,113560.0,1.41209008]
["bitfinex-derivatives","BTCF0:USTF0",1759256140957,1.32714977,113570.0,113560.0,0.91782029]
["bitfinex-derivatives","BTCF0:USTF0",1759256141159,1.32714977,113570.0,113560.0,0.55493794]
["bitfinex-derivatives","BTCF0:USTF0",1759256141553,1.32714977,113570.0,113560.0,0.97070981]
["bitfinex-derivatives","BTCF0:USTF0",1759256143147,1.32714977,113570.0,113560.0,1.03356269]
["bitfinex-derivatives","BTCF0:USTF0",1759256143551,1.32714977,113570.0,113560.0,0.97070981]
["bitfinex-derivatives","BTCF0:USTF0",1759256143752,1.32714977,113570.0,113560.0,0.55493794]
["bitfinex-derivatives","BTCF0:USTF0",1759256144051,1.32714977,113570.0,113560.0,0.97070981]
["bitfinex-derivatives","BTCF0:USTF0",1759256144759,0.9113779,113570.0,113560.0,0.97070981]
["bitfinex-derivatives","BTCF0:USTF0",1759256144952,1.32714977,113570.0,113560.0,0.97070981]
["bitfinex-derivatives","BTCF0:USTF0",1759256145147,2.50372164,113570.0,113560.0,0.10610364]
["bitfinex-derivatives","BTCF0:USTF0",1759256145353,2.50372164,113570.0,113560.0,0.13341378]
["bitfinex-derivatives","BTCF0:USTF0",1759256145851,2.48940824,113570.0,113560.0,0.13341378]
["bitfinex-derivatives","BTCF0:USTF0",1759256146051,2.07363637,113570.0,113560.0,0.13341378]
["bitfinex-derivatives","BTCF0:USTF0",1759256146253,1.2970645,113570.0,113560.0,0.16901378]
["bitfinex-derivatives","BTCF0:USTF0",1759256146456,1.31275647,113570.0,113560.0,0.67281995]
["bitfinex-derivatives","BTCF0:USTF0",1759256146854,1.31315647,113570.0,113560.0,0.97070981]
["bitfinex-derivatives","BTCF0:USTF0",1759256147053,1.22512987,113570.0,113560.0,0.97070981]
["bitfinex-derivatives","BTCF0:USTF0",1759256147256,1.31315647,113570.0,113560.0,0.97070981]
["bitfinex-derivatives","BTCF0:USTF0",1759256147658,1.31315647,113570.0,113560.0,1.04920773]
["bitfinex-derivatives","BTCF0:USTF0",1759256148055,1.31275647,113570.0,113560.0,1.04920773]
["bitfinex-derivatives","BTCF0:USTF0",1759256148259,1.31315647,113570.0,113560.0,0.97070981]
["bitfinex-derivatives","BTCF0:USTF0",1759256149163,1.31315647,113570.0,113560.0,0.88267551]
["bitfinex-derivatives","BTCF0:USTF0",1759256149461,1.31315647,113570.0,113560.0,0.52187551]
["bitfinex-derivatives","BTCF0:USTF0",1759256149657,0.8973846,113570.0,113560.0,0.52187551]
["bitfinex-derivatives","BTCF0:USTF0",1759256149855,1.31315647,113570.0,113560.0,0.52187551]
["bitfinex-derivatives","BTCF0:USTF0",1759256150665,1.31315647,113570.0,113560.0,0.60037343]
["bitfinex-derivatives","BTCF0:USTF0",1759256151162,1.31315647,113570.0,113560.0,0.52187551]
["bitfinex-derivatives","BTCF0:USTF0",1759256152455,1.31315647,113570.0,113560.0,0.60990981]
["bitfinex-derivatives","BTCF0:USTF0",1759256152665,1.31315647,113570.0,113560.0,0.52187551]
["bitfinex-derivatives","BTCF0:USTF0",1759256153364,1.31315647,113570.0,113560.0,0.60037343]
["bitfinex-derivatives","BTCF0:USTF0",1759256155059,1.67395647,113570.0,113560.0,0.60037343]
["bitfinex-derivatives","BTCF0:USTF0",1759256155766,1.6596438,113570.0,113560.0,0.60037343]
["bitfinex-derivatives","BTCF0:USTF0",1759256155968,1.6596438,113570.0,113560.0,0.52187551]
["bitfinex-derivatives","BTCF0:USTF0",1759256156662,1.6596438,113570.0,113560.0,0.60037343]
["bitfinex-derivatives","BTCF0:USTF0",1759256157775,0.86499847,113570.0,113560.0,0.68840773]
["bitfinex-derivatives","BTCF0:USTF0",1759256157966,1.67343847,113570.0,113560.0,0.67293038]
["bitfinex-derivatives","BTCF0:USTF0",1759256158269,1.67343847,113570.0,113560.0,0.58489608]
["bitfinex-derivatives","BTCF0:USTF0",1759256158469,1.67343847,113570.0,113560.0,0.16912421]
["bitfinex-derivatives","BTCF0:USTF0",1759256158669,1.67343847,113570.0,113560.0,0.58489608]
["bitfinex-derivatives","BTCF0:USTF0",1759256159774,1.67343847,113570.0,113560.0,0.16912421]
["bitfinex-derivatives","BTCF0:USTF0",1759256160071,1.67343847,113570.0,113560.0,0.58489608]
["bitfinex-derivatives","BTCF0:USTF0",1759256160376,1.67343847,113570.0,113560.0,0.67293038]
["bitfinex-derivatives","BTCF0:USTF0",1759256160873,1.2576666,113570.0,113560.0,0.67293038]
["bitfinex-derivatives","BTCF0:USTF0",1759256161074,1.67343847,113570.0,113560.0,0.67293038]
["bitfinex-derivatives","BTCF0:USTF0",1759256161980,1.67343847,113570.0,113560.0,0.58489608]
["bitfinex-derivatives","BTCF0:USTF0",1759256162371,1.67343847,113570.0,113560.0,0.67293038]
["bitfinex-derivatives","BTCF0:USTF0",1759256163776,1.67343847,113570.0,113560.0,0.60990981]
["bitfinex-derivatives","BTCF0:USTF0",1759256163973,1.2576666,113570.0,113560.0,0.68840773]
["bitfinex-derivatives","BTCF0:USTF0",1759256164179,1.67343847,113570.0,113560.0,0.68840773]
["bitfinex-derivatives","BTCF0:USTF0",1759256164878,1.67343847,113570.0,113560.0,0.60037343]
["bitfinex-derivatives","BTCF0:USTF0",1759256165375,1.2576666,113570.0,113560.0,0.60037343]
["bitfinex-derivatives","BTCF0:USTF0",1759256165565,1.67343847,113570.0,113560.0,0.18460156]
["bitfinex-derivatives","BTCF0:USTF0",1759256166074,1.67343847,113570.0,113560.0,0.60037343]
["bitfinex-derivatives","BTCF0:USTF0",1759256166977,1.67343847,113570.0,113560.0,0.68840773]
["bitfinex-derivatives","BTCF0:USTF0",1759256167280,1.67343847,113570.0,113560.0,0.18460156]
["bitfinex-derivatives","BTCF0:USTF0",1759256167479,1.67343847,113570.0,113560.0,0.10610364]
["bitfinex-derivatives","BTCF0:USTF0",1759256167684,1.67343847,113570.0,113560.0,0.52187551]
["bitfinex-derivatives","BTCF0:USTF0",1759256167978,1.67343847,113570.0,113560.0,0.10610364]
["bitfinex-derivatives","BTCF0:USTF0",1759256168181,1.67343847,113570.0,113560.0,0.60990981]
["bitfinex-derivatives","BTCF0:USTF0",1759256168381,1.67343847,113570.0,113560.0,0.19413794]
["bitfinex-derivatives","BTCF0:USTF0",1759256168780,1.67343847,113570.0,113560.0,0.60990981]
["bitfinex-derivatives","BTCF0:USTF0",1759256169281,1.67343847,113570.0,113560.0,0.19413794]
["bitfinex-derivatives","BTCF0:USTF0",1759256169477,2.07343847,113570.0,113560.0,0.07050364]
["bitfinex-derivatives","BTCF0:USTF0",1759256169681,2.07343847,113570.0,113560.0,0.0629748]
["bitfinex-derivatives","BTCF0:USTF0",1759256170076,0.0880343,113560.0,113550.0,0.61752129]
["bitfinex-derivatives","BTCF0:USTF0",1759256170280,0.48949289,113560.0,113550.0,0.61752129]
["bitfinex-derivatives","BTCF0:USTF0",1759256170777,0.48949289,113560.0,113550.0,0.11370792]
["bitfinex-derivatives","BTCF0:USTF0",1759256170977,1.66606476,113560.0,113550.0,0.11370792]
["bitfinex-derivatives","BTCF0:USTF0",1759256171176,1.66606476,113560.0,113550.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759256172181,1.66606476,113560.0,113550.0,0.53902397]
["bitfinex-derivatives","BTCF0:USTF0",1759256172480,1.66606476,113560.0,113550.0,0.1232521]
["bitfinex-derivatives","BTCF0:USTF0",1759256172481,1.25029289,113560.0,113550.0,0.1232521]
["bitfinex-derivatives","BTCF0:USTF0",1759256172781,0.83452102,113560.0,113550.0,0.53902397]
["bitfinex-derivatives","BTCF0:USTF0",1759256173083,1.25029289,113560.0,113550.0,0.53902397]
["bitfinex-derivatives","BTCF0:USTF0",1759256173782,1.25029289,113560.0,113550.0,0.60199881]
["bitfinex-derivatives","BTCF0:USTF0",1759256175276,1.25029289,113560.0,113550.0,0.51395671]
["bitfinex-derivatives","BTCF0:USTF0",1759256175884,1.25029289,113560.0,113550.0,0.60199831]
["bitfinex-derivatives","BTCF0:USTF0",1759256176387,0.88949289,113560.0,113550.0,0.60199831]
["bitfinex-derivatives","BTCF0:USTF0",1759256178590,0.88949289,113560.0,113550.0,0.18622644]
["bitfinex-derivatives","BTCF0:USTF0",1759256178784,0.88949289,113560.0,113550.0,0.60199831]
["bitfinex-derivatives","BTCF0:USTF0",1759256179486,0.88949289,113560.0,113550.0,0.96279831]
["bitfinex-derivatives","BTCF0:USTF0",1759256179784,0.07372102,113560.0,113550.0,0.96279831]
["bitfinex-derivatives","BTCF0:USTF0",1759256180383,0.07412102,113560.0,113550.0,0.54702644]
["bitfinex-derivatives","BTCF0:USTF0",1759256180584,0.07412102,113560.0,113550.0,0.96279745]
["bitfinex-derivatives","BTCF0:USTF0",1759256181186,0.07412102,113560.0,113550.0,0.18622644]
["bitfinex-derivatives","BTCF0:USTF0",1759256181374,0.48989203,113560.0,113550.0,0.09818484]
["bitfinex-derivatives","BTCF0:USTF0",1759256181577,0.48989203,113560.0,113550.0,0.18622644]
["bitfinex-derivatives","BTCF0:USTF0",1759256181885,0.48989203,113560.0,113550.0,0.09818484]
["bitfinex-derivatives","BTCF0:USTF0",1759256182384,0.48989203,113560.0,113550.0,0.07598484]
["bitfinex-derivatives","BTCF0:USTF0",1759256182385,1.25069203,113560.0,113550.0,0.07598484]
["bitfinex-derivatives","BTCF0:USTF0",1759256182578,1.25069203,113560.0,113550.0,0.06297484]
["bitfinex-derivatives","BTCF0:USTF0",1759256183782,1.25069203,113560.0,113540.0,0.06297484]
["bitfinex-derivatives","BTCF0:USTF0",1759256183783,0.0880417,113550.0,113540.0,0.06297484]
["bitfinex-derivatives","BTCF0:USTF0",1759256183988,1.67301271,113550.0,113540.0,0.06297484]
["bitfinex-derivatives","BTCF0:USTF0",1759256184885,2.08878372,113550.0,113540.0,0.06297484]
["bitfinex-derivatives","BTCF0:USTF0",1759256185189,0.0880494,113540.0,113530.0,0.18588144]
["bitfinex-derivatives","BTCF0:USTF0",1759256185389,0.50382041,113540.0,113530.0,0.1229066]
["bitfinex-derivatives","BTCF0:USTF0",1759256186091,0.48950463,113540.0,113530.0,0.11334792]
["bitfinex-derivatives","BTCF0:USTF0",1759256186282,0.48950463,113540.0,113530.0,0.20140512]
["bitfinex-derivatives","BTCF0:USTF0",1759256186481,0.48950463,113540.0,113530.0,0.11334792]
["bitfinex-derivatives","BTCF0:USTF0",1759256186685,0.0880572,113530.0,113520.0,0.10678799]
["bitfinex-derivatives","BTCF0:USTF0",1759256186884,1.30165584,113530.0,113520.0,0.27335081]
["bitfinex-derivatives","BTCF0:USTF0",1759256187094,0.88588483,113530.0,113520.0,0.27335081]
["bitfinex-derivatives","BTCF0:USTF0",1759256187393,1.30165584,113530.0,113520.0,0.18528591]
["bitfinex-derivatives","BTCF0:USTF0",1759256187791,1.66245584,113530.0,113520.0,0.10678799]
["bitfinex-derivatives","BTCF0:USTF0",1759256188093,1.66245584,113530.0,113520.0,0.1478688]
["bitfinex-derivatives","BTCF0:USTF0",1759256189287,2.06245584,113530.0,113520.0,0.1344988]
["bitfinex-derivatives","BTCF0:USTF0",1759256190290,2.06245584,113530.0,113520.0,0.07157799]
["bitfinex-derivatives","BTCF0:USTF0",1759256190487,0.0880649,113520.0,113510.0,0.18661188]
["bitfinex-derivatives","BTCF0:USTF0",1759256190692,0.50383591,113520.0,113510.0,0.18661188]
["bitfinex-derivatives","BTCF0:USTF0",1759256190894,0.50383591,113520.0,113510.0,0.09854448]
["bitfinex-derivatives","BTCF0:USTF0",1759256191789,1.28040692,113520.0,113510.0,0.09854448]
["bitfinex-derivatives","BTCF0:USTF0",1759256192396,1.28040692,113520.0,113510.0,0.07670448]
["bitfinex-derivatives","BTCF0:USTF0",1759256193293,1.28040692,113520.0,113510.0,0.06089181]
["bitfinex-derivatives","BTCF0:USTF0",1759256193490,1.28040692,113520.0,113510.0,0.1534497]
["bitfinex-derivatives","BTCF0:USTF0",1759256193696,1.28040692,113520.0,113510.0,0.08273181]
["bitfinex-derivatives","BTCF0:USTF0",1759256193891,0.86463591,113520.0,113510.0,0.08273181]
["bitfinex-derivatives","BTCF0:USTF0",1759256194396,1.28040692,113520.0,113510.0,0.08273181]
["bitfinex-derivatives","BTCF0:USTF0",1759256194789,3.45955591,113520.0,113510.0,0.17080511]
["bitfinex-derivatives","BTCF0:USTF0",1759256194992,3.45955591,113520.0,113510.0,0.08273181]
["bitfinex-derivatives","BTCF0:USTF0",1759256195492,3.87532692,113520.0,113510.0,0.08273181]
["bitfinex-derivatives","BTCF0:USTF0",1759256195797,3.45955591,113520.0,113510.0,0.17080501]
["bitfinex-derivatives","BTCF0:USTF0",1759256196298,3.45963591,113520.0,113510.0,0.17080501]
["bitfinex-derivatives","BTCF0:USTF0",1759256196500,1.8745449,113520.0,113510.0,0.58657602]
["bitfinex-derivatives","BTCF0:USTF0",1759256196798,3.11177591,113520.0,113510.0,0.12369687]
["bitfinex-derivatives","BTCF0:USTF0",1759256197496,3.11177591,113520.0,113510.0,0.17078341]
["bitfinex-derivatives","BTCF0:USTF0",1759256198199,3.11177591,113520.0,113510.0,0.24009934]
["bitfinex-derivatives","BTCF0:USTF0",1759256199593,3.11177591,113520.0,113510.0,0.5538128]
["bitfinex-derivatives","BTCF0:USTF0",1759256199898,2.6960049,113520.0,113510.0,0.5538128]
["bitfinex-derivatives","BTCF0:USTF0",1759256201299,3.11177591,113520.0,113510.0,0.5538128]
["bitfinex-derivatives","BTCF0:USTF0",1759256202196,1.32533591,113520.0,113510.0,0.5538128]
["bitfinex-derivatives","BTCF0:USTF0",1759256203295,0.9095649,113520.0,113510.0,0.5538128]
["bitfinex-derivatives","BTCF0:USTF0",1759256204094,1.32533591,113520.0,113510.0,0.5538128]
["bitfinex-derivatives","BTCF0:USTF0",1759256205297,0.8215,113520.0,113510.0,0.96958381]
["bitfinex-derivatives","BTCF0:USTF0",1759256205597,0.909165,113520.0,113510.0,0.96958381]
["bitfinex-derivatives","BTCF0:USTF0",1759256205796,0.909565,113520.0,113510.0,0.96958381]
["bitfinex-derivatives","BTCF0:USTF0",1759256206498,0.909565,113520.0,113510.0,1.03250462]
["bitfinex-derivatives","BTCF0:USTF0",1759256206698,0.909565,113520.0,113510.0,0.61673361]
["bitfinex-derivatives","BTCF0:USTF0",1759256206897,0.909565,113520.0,113510.0,0.5538128]
["bitfinex-derivatives","BTCF0:USTF0",1759256207599,0.8215,113520.0,113510.0,0.5538128]
["bitfinex-derivatives","BTCF0:USTF0",1759256208098,0.0129,113520.0,113510.0,0.96958381]
["bitfinex-derivatives","BTCF0:USTF0",1759256208298,0.8215,113520.0,113510.0,1.36958381]
["bitfinex-derivatives","BTCF0:USTF0",1759256209102,0.8215,113520.0,113510.0,0.9538128]
["bitfinex-derivatives","BTCF0:USTF0",1759256209298,0.8215,113520.0,113510.0,1.36958381]
["bitfinex-derivatives","BTCF0:USTF0",1759256210804,0.8215,113520.0,113510.0,0.9538128]
["bitfinex-derivatives","BTCF0:USTF0",1759256211099,0.8215,113520.0,113510.0,1.36958381]
["bitfinex-derivatives","BTCF0:USTF0",1759256214805,0.8215,113520.0,113510.0,1.43250462]
["bitfinex-derivatives","BTCF0:USTF0",1759256216902,0.8215,113520.0,113510.0,0.9538128]
["bitfinex-derivatives","BTCF0:USTF0",1759256217106,0.8215,113520.0,113510.0,1.36958381]
["bitfinex-derivatives","BTCF0:USTF0",1759256218811,0.8215,113520.0,113510.0,1.43263053]
["bitfinex-derivatives","BTCF0:USTF0",1759256219110,0.9095655,113520.0,113510.0,1.43263053]
["bitfinex-derivatives","BTCF0:USTF0",1759256219512,0.9095655,113520.0,113510.0,1.03263053]
["bitfinex-derivatives","BTCF0:USTF0",1759256219712,0.9095655,113520.0,113510.0,0.25605952]
["bitfinex-derivatives","BTCF0:USTF0",1759256219912,0.9095655,113520.0,113510.0,1.03263053]
["bitfinex-derivatives","BTCF0:USTF0",1759256220611,1.32533651,113520.0,113510.0,0.61685952]
["bitfinex-derivatives","BTCF0:USTF0",1759256220813,1.32521651,113520.0,113510.0,0.61685952]
["bitfinex-derivatives","BTCF0:USTF0",1759256221214,1.72642882,113520.0,113510.0,0.52878632]
["bitfinex-derivatives","BTCF0:USTF0",1759256221414,1.72642882,113520.0,113510.0,0.14614632]
["bitfinex-derivatives","BTCF0:USTF0",1759256221615,2.14219983,113520.0,113510.0,0.0694196]
["bitfinex-derivatives","BTCF0:USTF0",1759256221807,2.50299983,113520.0,113510.0,0.0694196]
["bitfinex-derivatives","BTCF0:USTF0",1759256222003,2.08722882,113520.0,113510.0,0.0694196]
["bitfinex-derivatives","BTCF0:USTF0",1759256222612,3.87378882,113520.0,113510.0,0.0822696]
["bitfinex-derivatives","BTCF0:USTF0",1759256222812,0.91794882,113520.0,113510.0,0.1053796]
["bitfinex-derivatives","BTCF0:USTF0",1759256223116,1.72642882,113520.0,113510.0,0.1053796]
["bitfinex-derivatives","BTCF0:USTF0",1759256223514,0.91794882,113520.0,113510.0,0.1053796]
["bitfinex-derivatives","BTCF0:USTF0",1759256223710,2.08722882,113520.0,113510.0,0.1053796]
["bitfinex-derivatives","BTCF0:USTF0",1759256224517,1.27874882,113520.0,113510.0,0.1053796]
["bitfinex-derivatives","BTCF0:USTF0",1759256224713,2.08722882,113520.0,113510.0,0.0822696]
["bitfinex-derivatives","BTCF0:USTF0",1759256225216,3.87382882,113520.0,113510.0,0.0822696]
["bitfinex-derivatives","BTCF0:USTF0",1759256226118,3.87382882,113520.0,113510.0,0.0694196]
["bitfinex-derivatives","BTCF0:USTF0",1759256226619,4.28959983,113520.0,113510.0,0.0694196]
["bitfinex-derivatives","BTCF0:USTF0",1759256227510,0.0880728,113510.0,113500.0,0.0088543]
["bitfinex-derivatives","BTCF0:USTF0",1759256227711,0.0880806,113500.0,113490.0,0.09983672]
["bitfinex-derivatives","BTCF0:USTF0",1759256227910,1.31233161,113500.0,113490.0,0.09983672]
["bitfinex-derivatives","BTCF0:USTF0",1759256228221,1.31354392,113500.0,113490.0,0.09983672]
["bitfinex-derivatives","BTCF0:USTF0",1759256228416,1.31365044,113500.0,113490.0,0.09983672]
["bitfinex-derivatives","BTCF0:USTF0",1759256229417,1.31365044,113500.0,113490.0,0.18092315]
["bitfinex-derivatives","BTCF0:USTF0",1759256230516,2.07445044,113500.0,113490.0,0.09476643]
["bitfinex-derivatives","BTCF0:USTF0",1759256232022,2.07445044,113500.0,113490.0,0.08108643]
["bitfinex-derivatives","BTCF0:USTF0",1759256232217,0.0880885,113490.0,113480.0,0.07672672]
["bitfinex-derivatives","BTCF0:USTF0",1759256232418,0.50385951,113490.0,113480.0,0.18793302]
["bitfinex-derivatives","BTCF0:USTF0",1759256232923,0.50385951,113490.0,113480.0,0.09983672]
["bitfinex-derivatives","BTCF0:USTF0",1759256233320,0.50507182,113490.0,113480.0,0.09983672]
["bitfinex-derivatives","BTCF0:USTF0",1759256233521,1.31355182,113490.0,113480.0,0.09983672]
["bitfinex-derivatives","BTCF0:USTF0",1759256234217,1.31355182,113490.0,113480.0,0.17074947]
["bitfinex-derivatives","BTCF0:USTF0",1759256234413,1.31359182,113490.0,113480.0,0.17961117]
["bitfinex-derivatives","BTCF0:USTF0",1759256234812,0.50507182,113490.0,113480.0,0.17961117]
["bitfinex-derivatives","BTCF0:USTF0",1759256235022,2.49016283,113490.0,113480.0,0.07977445]
["bitfinex-derivatives","BTCF0:USTF0",1759256235222,0.0880957,113480.0,113470.0,0.07589672]
["bitfinex-derivatives","BTCF0:USTF0",1759256235423,0.50507902,113480.0,113470.0,0.09900672]
["bitfinex-derivatives","BTCF0:USTF0",1759256235623,0.50507902,113480.0,113470.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759256235920,1.31359902,113480.0,113470.0,0.04484908]
["bitfinex-derivatives","BTCF0:USTF0",1759256236125,1.31359902,113480.0,113470.0,0.1078958]
["bitfinex-derivatives","BTCF0:USTF0",1759256236322,0.50507902,113480.0,113470.0,0.04484908]
["bitfinex-derivatives","BTCF0:USTF0",1759256236530,1.31359902,113480.0,113470.0,0.04484908]
["bitfinex-derivatives","BTCF0:USTF0",1759256236723,0.50507902,113480.0,113470.0,0.04484908]
["bitfinex-derivatives","BTCF0:USTF0",1759256236920,1.31359902,113480.0,113470.0,0.04484908]
["bitfinex-derivatives","BTCF0:USTF0",1759256237427,0.50507902,113480.0,113470.0,0.04484908]
["bitfinex-derivatives","BTCF0:USTF0",1759256237627,1.31359902,113480.0,113470.0,0.04484908]
["bitfinex-derivatives","BTCF0:USTF0",1759256238228,0.50507902,113480.0,113470.0,0.04484908]
["bitfinex-derivatives","BTCF0:USTF0",1759256238429,1.31359902,113480.0,113470.0,0.04484908]
["bitfinex-derivatives","BTCF0:USTF0",1759256239128,0.50507902,113480.0,113470.0,0.11661365]
["bitfinex-derivatives","BTCF0:USTF0",1759256239428,1.31359902,113480.0,113470.0,0.04484908]
["bitfinex-derivatives","BTCF0:USTF0",1759256239728,0.50507902,113480.0,113470.0,0.04484908]
["bitfinex-derivatives","BTCF0:USTF0",1759256239928,1.31363902,113480.0,113470.0,0.04484908]
["bitfinex-derivatives","BTCF0:USTF0",1759256240229,0.08930801,113480.0,113470.0,0.04484908]
["bitfinex-derivatives","BTCF0:USTF0",1759256240531,1.73076469,113480.0,113470.0,0.04484908]
["bitfinex-derivatives","BTCF0:USTF0",1759256242933,0.92220469,113480.0,113470.0,0.04484908]
["bitfinex-derivatives","BTCF0:USTF0",1759256243132,1.73076469,113480.0,113470.0,0.04484908]
["bitfinex-derivatives","BTCF0:USTF0",1759256243427,0.92220469,113480.0,113470.0,0.04484908]
["bitfinex-derivatives","BTCF0:USTF0",1759256243632,1.73076469,113480.0,113470.0,0.04484908]
["bitfinex-derivatives","BTCF0:USTF0",1759256243831,1.73076469,113480.0,113470.0,0.11640235]
["bitfinex-derivatives","BTCF0:USTF0",1759256244032,1.73076469,113480.0,113470.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759256245632,0.92220469,113480.0,113470.0,0.04488481]
["bitfinex-derivatives","BTCF0:USTF0",1759256245832,1.73076469,113480.0,113470.0,0.04488481]
["bitfinex-derivatives","BTCF0:USTF0",1759256246139,0.92220469,113480.0,113470.0,0.04488481]
["bitfinex-derivatives","BTCF0:USTF0",1759256246343,1.73076469,113480.0,113470.0,0.04488481]
["bitfinex-derivatives","BTCF0:USTF0",1759256248533,1.73076469,113480.0,113470.0,0.11683979]
["bitfinex-derivatives","BTCF0:USTF0",1759256249842,0.92220469,113480.0,113470.0,0.11683979]
["bitfinex-derivatives","BTCF0:USTF0",1759256250043,0.00161231,113480.0,113470.0,1.38219173]
["bitfinex-derivatives","BTCF0:USTF0",1759256250238,0.81017231,113480.0,113470.0,1.38219173]
["bitfinex-derivatives","BTCF0:USTF0",1759256250441,0.00161231,113480.0,113470.0,1.44523845]
["bitfinex-derivatives","BTCF0:USTF0",1759256250640,0.80977231,113480.0,113470.0,1.44523845]
["bitfinex-derivatives","BTCF0:USTF0",1759256250836,0.00161231,113480.0,113470.0,1.44523845]
["bitfinex-derivatives","BTCF0:USTF0",1759256251048,0.81017231,113480.0,113470.0,1.02879011]
["bitfinex-derivatives","BTCF0:USTF0",1759256251344,0.00161231,113480.0,113470.0,1.38219173]
["bitfinex-derivatives","BTCF0:USTF0",1759256251532,0.00161231,113480.0,113470.0,1.79864007]
["bitfinex-derivatives","BTCF0:USTF0",1759256251736,0.59421231,113480.0,113470.0,1.79864007]
["bitfinex-derivatives","BTCF0:USTF0",1759256252139,0.80973231,113480.0,113470.0,1.79864007]
["bitfinex-derivatives","BTCF0:USTF0",1759256252334,0.81013231,113480.0,113470.0,1.79864007]
["bitfinex-derivatives","BTCF0:USTF0",1759256252843,0.00161231,113480.0,113470.0,1.79864007]
["bitfinex-derivatives","BTCF0:USTF0",1759256253041,0.60829231,113480.0,113470.0,1.79864007]
["bitfinex-derivatives","BTCF0:USTF0",1759256253342,0.81013231,113480.0,113470.0,1.79864007]
["bitfinex-derivatives","BTCF0:USTF0",1759256255242,0.81013231,113480.0,113470.0,1.38219173]
["bitfinex-derivatives","BTCF0:USTF0",1759256255538,0.81013231,113480.0,113470.0,1.79864007]
["bitfinex-derivatives","BTCF0:USTF0",1759256258246,0.81013231,113480.0,113470.0,1.38219173]
["bitfinex-derivatives","BTCF0:USTF0",1759256258446,0.81013231,113480.0,113470.0,1.79864007]
["bitfinex-derivatives","BTCF0:USTF0",1759256259447,0.81013231,113480.0,113470.0,1.39864007]
["bitfinex-derivatives","BTCF0:USTF0",1759256261245,0.00161231,113480.0,113470.0,1.79864007]
["bitfinex-derivatives","BTCF0:USTF0",1759256261447,1e-08,113480.0,113470.0,2.47528441]
["bitfinex-derivatives","BTCF0:USTF0",1759256261653,0.00010652,113500.0,113490.0,0.1225386]
["bitfinex-derivatives","BTCF0:USTF0",1759256261852,0.80930652,113500.0,113490.0,0.89978694]
["bitfinex-derivatives","BTCF0:USTF0",1759256264653,1.730284,113500.0,113490.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759256264848,1.730284,113500.0,113490.0,0.09749156]
["bitfinex-derivatives","BTCF0:USTF0",1759256264849,2.091084,113500.0,113490.0,0.09749156]
["bitfinex-derivatives","BTCF0:USTF0",1759256265453,2.091084,113500.0,113490.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759256266353,2.091084,113500.0,113490.0,0.53898684]
["bitfinex-derivatives","BTCF0:USTF0",1759256266654,1.67463566,113500.0,113490.0,0.53898684]
["bitfinex-derivatives","BTCF0:USTF0",1759256266854,1.67463566,113500.0,113490.0,0.1225385]
["bitfinex-derivatives","BTCF0:USTF0",1759256267054,1.67463566,113500.0,113490.0,0.53898684]
["bitfinex-derivatives","BTCF0:USTF0",1759256267553,1.67463566,113500.0,113490.0,0.1225385]
["bitfinex-derivatives","BTCF0:USTF0",1759256267754,1.67463566,113500.0,113490.0,0.53898684]
["bitfinex-derivatives","BTCF0:USTF0",1759256268156,1.67463566,113500.0,113490.0,0.6020284]
["bitfinex-derivatives","BTCF0:USTF0",1759256268759,1.67463566,113500.0,113490.0,0.18558006]
["bitfinex-derivatives","BTCF0:USTF0",1759256269055,1.67463566,113500.0,113490.0,0.6020284]
["bitfinex-derivatives","BTCF0:USTF0",1759256269749,1.67463566,113500.0,113490.0,0.5139399]
["bitfinex-derivatives","BTCF0:USTF0",1759256269956,1.67447566,113500.0,113490.0,0.5139399]
["bitfinex-derivatives","BTCF0:USTF0",1759256270657,0.86623566,113500.0,113490.0,0.6020285]
["bitfinex-derivatives","BTCF0:USTF0",1759256270956,1.67447566,113500.0,113490.0,0.6020285]
["bitfinex-derivatives","BTCF0:USTF0",1759256273056,0.86623566,113500.0,113490.0,0.6020285]
["bitfinex-derivatives","BTCF0:USTF0",1759256273257,0.50543566,113500.0,113490.0,0.6020285]
["bitfinex-derivatives","BTCF0:USTF0",1759256273459,1.31363566,113500.0,113490.0,0.6020285]
["bitfinex-derivatives","BTCF0:USTF0",1759256273647,0.08898732,113500.0,113490.0,0.6020285]
["bitfinex-derivatives","BTCF0:USTF0",1759256273853,1.31363566,113500.0,113490.0,0.6020285]
["bitfinex-derivatives","BTCF0:USTF0",1759256274048,0.50543566,113500.0,113490.0,0.9628285]
["bitfinex-derivatives","BTCF0:USTF0",1759256274252,0.80906652,113500.0,113490.0,1.37927684]
["bitfinex-derivatives","BTCF0:USTF0",1759256274553,0.89634732,113500.0,113490.0,0.89978694]
["bitfinex-derivatives","BTCF0:USTF0",1759256275154,0.08858732,113500.0,113490.0,0.89978694]
["bitfinex-derivatives","BTCF0:USTF0",1759256275353,1.31319566,113500.0,113490.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1759256275558,1.31319566,113500.0,113490.0,0.87476261]
["bitfinex-derivatives","BTCF0:USTF0",1759256276154,1.31319566,113500.0,113490.0,0.96285121]
["bitfinex-derivatives","BTCF0:USTF0",1759256276360,1.31319566,113500.0,113490.0,0.89978694]
["bitfinex-derivatives","BTCF0:USTF0",1759256276863,1.31319566,113500.0,113490.0,0.81169834]
["bitfinex-derivatives","BTCF0:USTF0",1759256277063,1.31319566,113500.0,113490.0,0.87477383]
["bitfinex-derivatives","BTCF0:USTF0",1759256277661,1.31319566,113500.0,113490.0,0.81169834]
["bitfinex-derivatives","BTCF0:USTF0",1759256278061,1.31319566,113500.0,113490.0,0.87478817]
["bitfinex-derivatives","BTCF0:USTF0",1759256278358,1.31319566,113500.0,113490.0,0.81169834]
["bitfinex-derivatives","BTCF0:USTF0",1759256278565,1.31319566,113500.0,113490.0,0.89978694]
["bitfinex-derivatives","BTCF0:USTF0",1759256279165,1.729644,113500.0,113490.0,0.60209521]
["bitfinex-derivatives","BTCF0:USTF0",1759256279465,1.729644,113500.0,113490.0,0.45089834]
["bitfinex-derivatives","BTCF0:USTF0",1759256279664,1.31319566,113500.0,113490.0,0.45089834]
["bitfinex-derivatives","BTCF0:USTF0",1759256279864,1.729644,113500.0,113490.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759256280763,1.729644,113500.0,113490.0,0.1225385]
["bitfinex-derivatives","BTCF0:USTF0",1759256281265,1.729644,113500.0,113490.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759256281463,1.729644,113500.0,113490.0,0.1010185]
["bitfinex-derivatives","BTCF0:USTF0",1759256281663,2.129644,113500.0,113490.0,0.0760784]
["bitfinex-derivatives","BTCF0:USTF0",1759256282964,2.129644,113500.0,113490.0,0.0987184]
["bitfinex-derivatives","BTCF0:USTF0",1759256282965,4.48101366,113500.0,113490.0,0.0987184]
["bitfinex-derivatives","BTCF0:USTF0",1759256283661,4.48101366,113500.0,113490.0,0.0631484]
["bitfinex-derivatives","BTCF0:USTF0",1759256283853,4.48101366,113500.0,113480.0,0.0631484]
["bitfinex-derivatives","BTCF0:USTF0",1759256283854,0.0880929,113490.0,113480.0,0.0631484]
["bitfinex-derivatives","BTCF0:USTF0",1759256284061,0.0881007,113480.0,113470.0,0.11636979]
["bitfinex-derivatives","BTCF0:USTF0",1759256284365,0.0881007,113480.0,113470.0,0.15688811]
["bitfinex-derivatives","BTCF0:USTF0",1759256284366,1.28179738,113480.0,113470.0,0.15688811]
["bitfinex-derivatives","BTCF0:USTF0",1759256284664,1.28179738,113480.0,113470.0,0.17952811]
["bitfinex-derivatives","BTCF0:USTF0",1759256284866,2.08983738,113480.0,113470.0,0.17952811]
["bitfinex-derivatives","BTCF0:USTF0",1759256285165,1.28179738,113480.0,113470.0,0.17952811]
["bitfinex-derivatives","BTCF0:USTF0",1759256285366,2.08983738,113480.0,113470.0,0.17952811]
["bitfinex-derivatives","BTCF0:USTF0",1759256285566,1.28179738,113480.0,113470.0,0.17952811]
["bitfinex-derivatives","BTCF0:USTF0",1759256285866,2.08983738,113480.0,113470.0,0.17952811]
["bitfinex-derivatives","BTCF0:USTF0",1759256287666,2.48983738,113480.0,113470.0,0.07195498]
["bitfinex-derivatives","BTCF0:USTF0",1759256287966,2.48983738,113480.0,113460.0,0.09864832]
["bitfinex-derivatives","BTCF0:USTF0",1759256287967,0.0881089,113470.0,113460.0,0.09864832]
["bitfinex-derivatives","BTCF0:USTF0",1759256288157,0.86535724,113470.0,113460.0,0.09864832]
["bitfinex-derivatives","BTCF0:USTF0",1759256288561,3.46047724,113470.0,113460.0,0.09864832]
["bitfinex-derivatives","BTCF0:USTF0",1759256289767,0.86535724,113470.0,113460.0,0.09864832]
["bitfinex-derivatives","BTCF0:USTF0",1759256289967,3.46051724,113470.0,113460.0,0.16886171]
["bitfinex-derivatives","BTCF0:USTF0",1759256290267,0.4489089,113470.0,113460.0,0.16886171]
["bitfinex-derivatives","BTCF0:USTF0",1759256290468,3.0440689,113470.0,113460.0,0.58531005]
["bitfinex-derivatives","BTCF0:USTF0",1759256290669,3.46051724,113470.0,113460.0,0.59411514]
["bitfinex-derivatives","BTCF0:USTF0",1759256291467,1.67339724,113470.0,113460.0,0.59411514]
["bitfinex-derivatives","BTCF0:USTF0",1759256292068,0.86535724,113470.0,113460.0,0.59411514]
["bitfinex-derivatives","BTCF0:USTF0",1759256292269,1.67339724,113470.0,113460.0,0.59411514]
["bitfinex-derivatives","BTCF0:USTF0",1759256292668,3.46059724,113470.0,113460.0,0.1776668]
["bitfinex-derivatives","BTCF0:USTF0",1759256293469,0.86535724,113470.0,113460.0,0.1776668]
["bitfinex-derivatives","BTCF0:USTF0",1759256293668,3.46059724,113470.0,113460.0,0.1776668]
["bitfinex-derivatives","BTCF0:USTF0",1759256293868,3.46063724,113470.0,113460.0,0.1776668]
["bitfinex-derivatives","BTCF0:USTF0",1759256294371,0.87785724,113470.0,113460.0,0.1776668]
["bitfinex-derivatives","BTCF0:USTF0",1759256294569,3.47313724,113470.0,113460.0,0.1776668]
["bitfinex-derivatives","BTCF0:USTF0",1759256294869,0.87785724,113470.0,113460.0,0.1776668]
["bitfinex-derivatives","BTCF0:USTF0",1759256295071,3.47313724,113470.0,113460.0,0.1776668]
["bitfinex-derivatives","BTCF0:USTF0",1759256295770,0.87785724,113470.0,113460.0,0.1776668]
["bitfinex-derivatives","BTCF0:USTF0",1759256295971,3.47317724,113470.0,113460.0,0.1776668]
["bitfinex-derivatives","BTCF0:USTF0",1759256297272,0.4614089,113470.0,113460.0,0.2657844]
["bitfinex-derivatives","BTCF0:USTF0",1759256297470,3.47317724,113470.0,113460.0,0.1776668]
["bitfinex-derivatives","BTCF0:USTF0",1759256297668,3.6769069,113470.0,113460.0,0.1776668]
["bitfinex-derivatives","BTCF0:USTF0",1759256298974,3.6769069,113470.0,113460.0,0.11450848]
["bitfinex-derivatives","BTCF0:USTF0",1759256299267,4.09335524,113470.0,113460.0,0.11450848]
["bitfinex-derivatives","BTCF0:USTF0",1759256299468,4.4934507,113470.0,113460.0,0.09186848]
["bitfinex-derivatives","BTCF0:USTF0",1759256300371,4.07713768,113470.0,113460.0,0.09186848]
["bitfinex-derivatives","BTCF0:USTF0",1759256300776,3.87340802,113470.0,113460.0,0.09186848]
["bitfinex-derivatives","BTCF0:USTF0",1759256300966,3.87340802,113470.0,113460.0,0.02165509]
["bitfinex-derivatives","BTCF0:USTF0",1759256301166,3.87340802,113470.0,113460.0,0.00880509]
["bitfinex-derivatives","BTCF0:USTF0",1759256301376,0.0881174,113460.0,113450.0,0.09825423]
["bitfinex-derivatives","BTCF0:USTF0",1759256301569,0.86550106,113460.0,113450.0,0.09825423]
["bitfinex-derivatives","BTCF0:USTF0",1759256302469,0.86550106,113460.0,113450.0,0.18637943]
["bitfinex-derivatives","BTCF0:USTF0",1759256302870,3.46090106,113460.0,113450.0,0.18637943]
["bitfinex-derivatives","BTCF0:USTF0",1759256303469,0.86550106,113460.0,113450.0,0.18637943]
["bitfinex-derivatives","BTCF0:USTF0",1759256303673,3.46094106,113460.0,113450.0,0.18637943]
["bitfinex-derivatives","BTCF0:USTF0",1759256303875,3.46094106,113460.0,113450.0,0.19504477]
["bitfinex-derivatives","BTCF0:USTF0",1759256304174,0.86550106,113460.0,113450.0,0.19504477]
["bitfinex-derivatives","BTCF0:USTF0",1759256304366,3.46090106,113460.0,113450.0,0.2642774]
["bitfinex-derivatives","BTCF0:USTF0",1759256304975,0.86550106,113460.0,113450.0,0.2642774]
["bitfinex-derivatives","BTCF0:USTF0",1759256305474,2.65294106,113460.0,113450.0,0.2642774]
["bitfinex-derivatives","BTCF0:USTF0",1759256307072,2.65294106,113460.0,113450.0,0.1761522]
["bitfinex-derivatives","BTCF0:USTF0",1759256307380,3.46094106,113460.0,113450.0,0.1761522]
["bitfinex-derivatives","BTCF0:USTF0",1759256307875,3.46094106,113460.0,113450.0,0.2642773]
["bitfinex-derivatives","BTCF0:USTF0",1759256309877,0.86550106,113460.0,113450.0,0.2642773]
["bitfinex-derivatives","BTCF0:USTF0",1759256310078,3.46098106,113460.0,113450.0,0.2642773]
["bitfinex-derivatives","BTCF0:USTF0",1759256310881,3.0443974,113460.0,113450.0,0.2642773]
["bitfinex-derivatives","BTCF0:USTF0",1759256311177,3.46098106,113460.0,113450.0,0.2642773]
["bitfinex-derivatives","BTCF0:USTF0",1759256311978,0.86550106,113460.0,113450.0,0.2642773]
["bitfinex-derivatives","BTCF0:USTF0",1759256312279,3.46094106,113460.0,113450.0,0.2642773]
["bitfinex-derivatives","BTCF0:USTF0",1759256313982,3.46098106,113460.0,113450.0,0.2642773]
["bitfinex-derivatives","BTCF0:USTF0",1759256314982,0.86550106,113460.0,113450.0,0.2642773]
["bitfinex-derivatives","BTCF0:USTF0",1759256315183,3.46098106,113460.0,113450.0,0.2642773]
["bitfinex-derivatives","BTCF0:USTF0",1759256316182,0.86550106,113460.0,113450.0,0.2642773]
["bitfinex-derivatives","BTCF0:USTF0",1759256316382,0.86550126,113460.0,113450.0,0.2642773]
["bitfinex-derivatives","BTCF0:USTF0",1759256316684,3.46094126,113460.0,113450.0,0.2642773]
["bitfinex-derivatives","BTCF0:USTF0",1759256317071,3.46094126,113460.0,113450.0,0.20111898]
["bitfinex-derivatives","BTCF0:USTF0",1759256317583,3.46094126,113460.0,113450.0,0.26433004]
["bitfinex-derivatives","BTCF0:USTF0",1759256318084,3.0443576,113460.0,113450.0,0.26433004]
["bitfinex-derivatives","BTCF0:USTF0",1759256318281,0.46150436,113470.0,113460.0,0.1011376]
["bitfinex-derivatives","BTCF0:USTF0",1759256318480,0.46150436,113470.0,113460.0,0.18648866]
["bitfinex-derivatives","BTCF0:USTF0",1759256318481,0.37339546,113470.0,113460.0,0.18648866]
["bitfinex-derivatives","BTCF0:USTF0",1759256318677,2.96923546,113470.0,113460.0,0.60307232]
["bitfinex-derivatives","BTCF0:USTF0",1759256319082,3.11272892,113470.0,113460.0,0.18648866]
["bitfinex-derivatives","BTCF0:USTF0",1759256319284,3.47392892,113470.0,113460.0,0.18648866]
["bitfinex-derivatives","BTCF0:USTF0",1759256320089,3.02501912,113470.0,113460.0,0.18648866]
["bitfinex-derivatives","BTCF0:USTF0",1759256320285,0.42957912,113470.0,113460.0,0.18648866]
["bitfinex-derivatives","BTCF0:USTF0",1759256320487,1.23749912,113470.0,113460.0,0.18648866]
["bitfinex-derivatives","BTCF0:USTF0",1759256320893,1.68640902,113470.0,113460.0,0.18648866]
["bitfinex-derivatives","BTCF0:USTF0",1759256321584,1.68640902,113470.0,113460.0,0.16434866]
["bitfinex-derivatives","BTCF0:USTF0",1759256321779,1.68640902,113470.0,113460.0,0.06321106]
["bitfinex-derivatives","BTCF0:USTF0",1759256323389,1.68640902,113470.0,113460.0,0.15132866]
["bitfinex-derivatives","BTCF0:USTF0",1759256324387,1.89013868,113470.0,113460.0,0.18648866]
["bitfinex-derivatives","BTCF0:USTF0",1759256324590,1.89013868,113470.0,113460.0,0.16434866]
["bitfinex-derivatives","BTCF0:USTF0",1759256324785,1.89013868,113470.0,113460.0,0.15132866]
["bitfinex-derivatives","BTCF0:USTF0",1759256326182,3.67757868,113470.0,113460.0,0.16434866]
["bitfinex-derivatives","BTCF0:USTF0",1759256326687,3.67757868,113470.0,113460.0,0.18648866]
["bitfinex-derivatives","BTCF0:USTF0",1759256327089,3.67757868,113470.0,113460.0,0.16434866]
["bitfinex-derivatives","BTCF0:USTF0",1759256329894,1.08221868,113470.0,113460.0,0.18664866]
["bitfinex-derivatives","BTCF0:USTF0",1759256330089,3.67761868,113470.0,113460.0,0.18664866]
["bitfinex-derivatives","BTCF0:USTF0",1759256330695,1.08221868,113470.0,113460.0,0.18664866]
["bitfinex-derivatives","BTCF0:USTF0",1759256330993,3.67761868,113470.0,113460.0,0.18664866]
["bitfinex-derivatives","BTCF0:USTF0",1759256331194,3.26103502,113470.0,113460.0,0.18664866]
["bitfinex-derivatives","BTCF0:USTF0",1759256331394,3.67761868,113470.0,113460.0,0.18664866]
["bitfinex-derivatives","BTCF0:USTF0",1759256332296,3.67761868,113470.0,113460.0,0.1234376]
["bitfinex-derivatives","BTCF0:USTF0",1759256332595,0.66563502,113470.0,113460.0,0.18671037]
["bitfinex-derivatives","BTCF0:USTF0",1759256332796,3.67757868,113470.0,113460.0,0.18671037]
["bitfinex-derivatives","BTCF0:USTF0",1759256338395,0.66563502,113470.0,113460.0,0.18671037]
["bitfinex-derivatives","BTCF0:USTF0",1759256338601,3.22866878,113470.0,113460.0,0.1234376]
["bitfinex-derivatives","BTCF0:USTF0",1759256338895,2.90019392,113470.0,113460.0,0.1234376]
["bitfinex-derivatives","BTCF0:USTF0",1759256339087,0.21632512,113470.0,113460.0,0.5234376]
["bitfinex-derivatives","BTCF0:USTF0",1759256339286,1.02448512,113470.0,113460.0,1.00328797]
["bitfinex-derivatives","BTCF0:USTF0",1759256340901,1.03698512,113470.0,113460.0,1.00328797]
["bitfinex-derivatives","BTCF0:USTF0",1759256341697,1.03698512,113470.0,113460.0,1.36408797]
["bitfinex-derivatives","BTCF0:USTF0",1759256341897,0.22922512,113470.0,113460.0,1.30082126]
["bitfinex-derivatives","BTCF0:USTF0",1759256342100,1.03658512,113470.0,113460.0,0.8842376]
["bitfinex-derivatives","BTCF0:USTF0",1759256342286,0.83325546,113470.0,113460.0,1.30082126]
["bitfinex-derivatives","BTCF0:USTF0",1759256344104,0.83281546,113470.0,113460.0,1.30082126]
["bitfinex-derivatives","BTCF0:USTF0",1759256344306,0.02549546,113470.0,113460.0,1.71740492]
["bitfinex-derivatives","BTCF0:USTF0",1759256344492,0.83321546,113470.0,113460.0,1.71740492]
["bitfinex-derivatives","BTCF0:USTF0",1759256344694,0.83281546,113470.0,113460.0,1.71740492]
["bitfinex-derivatives","BTCF0:USTF0",1759256344894,0.83321546,113470.0,113460.0,0.8842376]
["bitfinex-derivatives","BTCF0:USTF0",1759256345098,0.83321546,113470.0,113460.0,0.96308561]
["bitfinex-derivatives","BTCF0:USTF0",1759256345300,0.83321546,113470.0,113460.0,1.37966927]
["bitfinex-derivatives","BTCF0:USTF0",1759256345505,1.24979912,113470.0,113460.0,0.56308561]
["bitfinex-derivatives","BTCF0:USTF0",1759256345706,1.24979912,113470.0,113460.0,0.4842376]
["bitfinex-derivatives","BTCF0:USTF0",1759256345896,1.24979912,113470.0,113460.0,0.8842376]
["bitfinex-derivatives","BTCF0:USTF0",1759256347004,0.83321546,113470.0,113460.0,1.30082126]
["bitfinex-derivatives","BTCF0:USTF0",1759256347504,0.83317546,113470.0,113460.0,1.30082126]
["bitfinex-derivatives","BTCF0:USTF0",1759256354099,0.02549546,113470.0,113460.0,1.30082126]
["bitfinex-derivatives","BTCF0:USTF0",1759256354703,0.83309546,113470.0,113460.0,1.71740492]
["bitfinex-derivatives","BTCF0:USTF0",1759256354907,0.83309546,113470.0,113460.0,1.30082126]
["bitfinex-derivatives","BTCF0:USTF0",1759256355208,0.02509546,113470.0,113460.0,1.71740492]
["bitfinex-derivatives","BTCF0:USTF0",1759256355409,0.83309546,113470.0,113460.0,1.71740492]
["bitfinex-derivatives","BTCF0:USTF0",1759256355605,0.83269546,113470.0,113460.0,1.71740492]
["bitfinex-derivatives","BTCF0:USTF0",1759256356111,0.83309546,113470.0,113460.0,1.71740492]
["bitfinex-derivatives","BTCF0:USTF0",1759256360204,0.02549546,113470.0,113460.0,1.71740492]
["bitfinex-derivatives","BTCF0:USTF0",1759256360404,0.18349236,113470.0,113460.0,1.71740492]
["bitfinex-derivatives","BTCF0:USTF0",1759256360605,0.01117236,113470.0,113460.0,1.71740492]
["bitfinex-derivatives","BTCF0:USTF0",1759256361000,0.23797236,113470.0,113460.0,1.71740492]
["bitfinex-derivatives","BTCF0:USTF0",1759256361200,0.73477236,113470.0,113460.0,1.71740492]
["bitfinex-derivatives","BTCF0:USTF0",1759256361405,0.73477236,113470.0,113460.0,1.73527536]
["bitfinex-derivatives","BTCF0:USTF0",1759256362208,0.73477236,113470.0,113460.0,1.73470298]
["bitfinex-derivatives","BTCF0:USTF0",1759256363208,0.01117236,113470.0,113460.0,1.73470298]
["bitfinex-derivatives","BTCF0:USTF0",1759256363403,0.81869236,113470.0,113460.0,1.73470298]
["bitfinex-derivatives","BTCF0:USTF0",1759256363608,0.01117236,113470.0,113460.0,1.73470298]
["bitfinex-derivatives","BTCF0:USTF0",1759256364216,0.55689236,113470.0,113460.0,1.81355734]
["bitfinex-derivatives","BTCF0:USTF0",1759256365016,0.55689236,113470.0,113460.0,1.81377422]
["bitfinex-derivatives","BTCF0:USTF0",1759256365212,0.81869236,113470.0,113460.0,1.81377422]
["bitfinex-derivatives","BTCF0:USTF0",1759256367007,0.81869236,113470.0,113460.0,1.41377422]
["bitfinex-derivatives","BTCF0:USTF0",1759256367615,0.81869236,113470.0,113460.0,1.33491986]
["bitfinex-derivatives","BTCF0:USTF0",1759256370721,0.01117236,113470.0,113460.0,1.33491986]
["bitfinex-derivatives","BTCF0:USTF0",1759256371222,0.63305236,113470.0,113460.0,1.41377422]
["bitfinex-derivatives","BTCF0:USTF0",1759256371823,0.81861236,113470.0,113460.0,1.41377422]
["bitfinex-derivatives","BTCF0:USTF0",1759256372616,0.01117236,113470.0,113460.0,1.41377422]
["bitfinex-derivatives","BTCF0:USTF0",1759256372824,0.57073236,113470.0,113460.0,1.41377422]
["bitfinex-derivatives","BTCF0:USTF0",1759256373121,0.81861236,113470.0,113460.0,1.41377422]
["bitfinex-derivatives","BTCF0:USTF0",1759256375123,0.81861236,113470.0,113460.0,1.41356174]
["bitfinex-derivatives","BTCF0:USTF0",1759256375329,0.01117236,113470.0,113460.0,1.41356174]
["bitfinex-derivatives","BTCF0:USTF0",1759256375624,0.81861236,113470.0,113460.0,1.41356174]
["bitfinex-derivatives","BTCF0:USTF0",1759256378525,0.81861236,113470.0,113460.0,1.41388248]
["bitfinex-derivatives","BTCF0:USTF0",1759256380224,0.81861236,113470.0,113460.0,1.33502812]
["bitfinex-derivatives","BTCF0:USTF0",1759256380824,0.80428996,113470.0,113460.0,1.33502812]
["bitfinex-derivatives","BTCF0:USTF0",1759256381126,0.50519107,113490.0,113480.0,0.1221314]
["bitfinex-derivatives","BTCF0:USTF0",1759256381316,0.0888936,113490.0,113480.0,0.53842887]
["bitfinex-derivatives","BTCF0:USTF0",1759256381512,1.31255107,113490.0,113480.0,0.53842887]
["bitfinex-derivatives","BTCF0:USTF0",1759256381727,0.50519107,113490.0,113480.0,0.53842887]
["bitfinex-derivatives","BTCF0:USTF0",1759256382026,1.31255107,113490.0,113480.0,0.53842887]
["bitfinex-derivatives","BTCF0:USTF0",1759256382526,1.22445747,113490.0,113480.0,0.53842887]
["bitfinex-derivatives","BTCF0:USTF0",1759256382727,1.22445747,113490.0,113480.0,0.95472634]
["bitfinex-derivatives","BTCF0:USTF0",1759256382923,0.0008,113490.0,113480.0,0.95472634]
["bitfinex-derivatives","BTCF0:USTF0",1759256383126,1.62445747,113490.0,113480.0,0.95472634]
["bitfinex-derivatives","BTCF0:USTF0",1759256383425,0.81709747,113490.0,113480.0,0.53842887]
["bitfinex-derivatives","BTCF0:USTF0",1759256384027,1.2962561,113490.0,113480.0,0.53842887]
["bitfinex-derivatives","BTCF0:USTF0",1759256384325,0.0008,113490.0,113480.0,1.31552634]
["bitfinex-derivatives","BTCF0:USTF0",1759256384526,0.80736,113490.0,113480.0,1.31552634]
["bitfinex-derivatives","BTCF0:USTF0",1759256384826,0.80776,113490.0,113480.0,1.39444186]
["bitfinex-derivatives","BTCF0:USTF0",1759256385226,0.0004,113490.0,113480.0,1.39444186]
["bitfinex-derivatives","BTCF0:USTF0",1759256385527,0.80776,113490.0,113480.0,1.39444186]
["bitfinex-derivatives","BTCF0:USTF0",1759256388625,1.31215897,113490.0,113480.0,1.39444186]
["bitfinex-derivatives","BTCF0:USTF0",1759256388821,0.8958615,113490.0,113480.0,1.39444186]
["bitfinex-derivatives","BTCF0:USTF0",1759256389018,0.8958615,113490.0,113480.0,0.97814439]
["bitfinex-derivatives","BTCF0:USTF0",1759256389220,1.31215897,113490.0,113480.0,0.97814439]
["bitfinex-derivatives","BTCF0:USTF0",1759256389725,0.80776,113490.0,113480.0,0.97814439]
["bitfinex-derivatives","BTCF0:USTF0",1759256389923,1.22405747,113490.0,113480.0,0.97814439]
["bitfinex-derivatives","BTCF0:USTF0",1759256390325,1.22405747,113490.0,113480.0,1.39444186]
["bitfinex-derivatives","BTCF0:USTF0",1759256394232,1.22405747,113490.0,113480.0,0.97814439]
["bitfinex-derivatives","BTCF0:USTF0",1759256394428,1.31215937,113490.0,113480.0,0.11294552]
["bitfinex-derivatives","BTCF0:USTF0",1759256394624,1.71215937,113490.0,113480.0,0.11294552]
["bitfinex-derivatives","BTCF0:USTF0",1759256394828,2.07295937,113490.0,113480.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759256395131,1.26559937,113490.0,113480.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759256395430,2.07279777,113490.0,113480.0,0.122138]
["bitfinex-derivatives","BTCF0:USTF0",1759256395728,2.07279777,113490.0,113480.0,0.53843547]
["bitfinex-derivatives","BTCF0:USTF0",1759256395928,2.07279777,113490.0,113480.0,0.122138]
["bitfinex-derivatives","BTCF0:USTF0",1759256396232,2.07279777,113490.0,113480.0,0.53843547]
["bitfinex-derivatives","BTCF0:USTF0",1759256397429,2.07279777,113490.0,113480.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759256397929,2.09301189,113490.0,113480.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759256398229,2.09301189,113490.0,113480.0,0.1221377]
["bitfinex-derivatives","BTCF0:USTF0",1759256398429,2.07279777,113490.0,113480.0,0.1221377]
["bitfinex-derivatives","BTCF0:USTF0",1759256400232,2.07279777,113490.0,113480.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759256400728,2.07279777,113490.0,113480.0,0.1221372]
["bitfinex-derivatives","BTCF0:USTF0",1759256400925,2.07275777,113490.0,113480.0,0.53843467]
["bitfinex-derivatives","BTCF0:USTF0",1759256401434,1.98465747,113490.0,113480.0,0.53843467]
["bitfinex-derivatives","BTCF0:USTF0",1759256401627,1.26559847,113490.0,113480.0,0.53843467]
["bitfinex-derivatives","BTCF0:USTF0",1759256402027,2.07275847,113490.0,113480.0,0.53843467]
["bitfinex-derivatives","BTCF0:USTF0",1759256402532,1.26559847,113490.0,113480.0,0.53843467]
["bitfinex-derivatives","BTCF0:USTF0",1759256402732,2.07275847,113490.0,113480.0,0.1221372]
["bitfinex-derivatives","BTCF0:USTF0",1759256403125,2.07275847,113490.0,113480.0,0.45032747]
["bitfinex-derivatives","BTCF0:USTF0",1759256403322,2.07275847,113490.0,113480.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759256403529,0.0881088,113480.0,113470.0,0.20108182]
["bitfinex-derivatives","BTCF0:USTF0",1759256403734,1.28150374,113480.0,113470.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759256403931,0.8489088,113480.0,113470.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1759256404133,1.68150374,113480.0,113470.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759256404333,0.0881165,113470.0,113460.0,0.54713659]
["bitfinex-derivatives","BTCF0:USTF0",1759256404628,1.31157397,113470.0,113460.0,0.54713659]
["bitfinex-derivatives","BTCF0:USTF0",1759256405036,1.67237397,113470.0,113460.0,0.10953912]
["bitfinex-derivatives","BTCF0:USTF0",1759256405238,2.48867144,113470.0,113460.0,0.07618013]
["bitfinex-derivatives","BTCF0:USTF0",1759256405422,2.48867144,113470.0,113460.0,0.07617268]
["bitfinex-derivatives","BTCF0:USTF0",1759256405825,2.07237397,113470.0,113460.0,0.07617268]
["bitfinex-derivatives","BTCF0:USTF0",1759256406828,2.48867144,113470.0,113460.0,0.06315268]
["bitfinex-derivatives","BTCF0:USTF0",1759256407834,0.0881242,113460.0,113450.0,0.15400656]
["bitfinex-derivatives","BTCF0:USTF0",1759256408035,1.28151914,113460.0,113450.0,0.15400656]
["bitfinex-derivatives","BTCF0:USTF0",1759256408228,1.28151914,113460.0,113450.0,0.17530656]
["bitfinex-derivatives","BTCF0:USTF0",1759256408425,2.08867914,113460.0,113450.0,0.26343856]
["bitfinex-derivatives","BTCF0:USTF0",1759256408936,2.08867914,113460.0,113450.0,0.17530656]
["bitfinex-derivatives","BTCF0:USTF0",1759256409941,2.08867914,113460.0,113450.0,0.15400656]
["bitfinex-derivatives","BTCF0:USTF0",1759256410244,2.48867914,113460.0,113450.0,0.06933854]
["bitfinex-derivatives","BTCF0:USTF0",1759256410534,1.68151914,113460.0,113450.0,0.06933854]
["bitfinex-derivatives","BTCF0:USTF0",1759256410736,4.27599914,113460.0,113450.0,0.06933854]
["bitfinex-derivatives","BTCF0:USTF0",1759256411140,1.68151914,113460.0,113450.0,0.06933854]
["bitfinex-derivatives","BTCF0:USTF0",1759256411334,0.8489242,113460.0,113450.0,0.1166244]
["bitfinex-derivatives","BTCF0:USTF0",1759256411534,4.27595914,113460.0,113450.0,0.12524302]
["bitfinex-derivatives","BTCF0:USTF0",1759256412242,4.27603914,113460.0,113450.0,0.12524302]
["bitfinex-derivatives","BTCF0:USTF0",1759256413444,1.68151914,113460.0,113450.0,0.12524302]
["bitfinex-derivatives","BTCF0:USTF0",1759256413648,4.27611914,113460.0,113450.0,0.12524302]
["bitfinex-derivatives","BTCF0:USTF0",1759256413845,4.27611914,113460.0,113450.0,0.05601039]
["bitfinex-derivatives","BTCF0:USTF0",1759256414244,1.68151914,113460.0,113450.0,0.05601039]
["bitfinex-derivatives","BTCF0:USTF0",1759256414448,4.27615914,113460.0,113450.0,0.05601039]
["bitfinex-derivatives","BTCF0:USTF0",1759256414939,1.68151914,113460.0,113450.0,0.05601039]
["bitfinex-derivatives","BTCF0:USTF0",1759256415140,4.27615914,113460.0,113450.0,0.05601039]
["bitfinex-derivatives","BTCF0:USTF0",1759256415343,1.68151914,113460.0,113450.0,0.05601039]
["bitfinex-derivatives","BTCF0:USTF0",1759256415543,4.27615914,113460.0,113450.0,0.06866039]
["bitfinex-derivatives","BTCF0:USTF0",1759256416047,1.68151914,113460.0,113450.0,0.06866039]
["bitfinex-derivatives","BTCF0:USTF0",1759256416248,4.27619914,113460.0,113450.0,0.06866039]
["bitfinex-derivatives","BTCF0:USTF0",1759256416747,1.68151914,113460.0,113450.0,0.06866039]
["bitfinex-derivatives","BTCF0:USTF0",1759256416948,4.27619914,113460.0,113450.0,0.06866039]
["bitfinex-derivatives","BTCF0:USTF0",1759256417453,4.27619914,113460.0,113450.0,0.05601039]
["bitfinex-derivatives","BTCF0:USTF0",1759256417754,1.68151914,113460.0,113450.0,0.05601039]
["bitfinex-derivatives","BTCF0:USTF0",1759256418048,4.27623914,113460.0,113450.0,0.05601039]
["bitfinex-derivatives","BTCF0:USTF0",1759256418846,4.27627914,113460.0,113450.0,0.05601039]
["bitfinex-derivatives","BTCF0:USTF0",1759256419450,4.4800088,113460.0,113450.0,0.05601039]
["bitfinex-derivatives","BTCF0:USTF0",1759256422643,4.4800888,113460.0,113450.0,0.05601039]
["bitfinex-derivatives","BTCF0:USTF0",1759256422843,4.4800488,113460.0,113450.0,0.09179039]
["bitfinex-derivatives","BTCF0:USTF0",1759256423642,4.4800488,113460.0,113450.0,0.06997039]
["bitfinex-derivatives","BTCF0:USTF0",1759256424143,4.4800488,113460.0,113450.0,0.17992269]
["bitfinex-derivatives","BTCF0:USTF0",1759256424345,1.05265386,113460.0,113450.0,0.17992269]
["bitfinex-derivatives","BTCF0:USTF0",1759256424542,4.0641245,113460.0,113450.0,0.17992269]
["bitfinex-derivatives","BTCF0:USTF0",1759256425450,4.0641645,113460.0,113450.0,0.09179039]
["bitfinex-derivatives","BTCF0:USTF0",1759256425750,1.4693245,113460.0,113450.0,0.09179039]
["bitfinex-derivatives","BTCF0:USTF0",1759256425948,4.0641645,113460.0,113450.0,0.04450453]
["bitfinex-derivatives","BTCF0:USTF0",1759256426149,1.4693245,113460.0,113450.0,0.13263683]
["bitfinex-derivatives","BTCF0:USTF0",1759256426341,4.0641645,113460.0,113450.0,0.13263683]
["bitfinex-derivatives","BTCF0:USTF0",1759256426541,1.4693245,113460.0,113450.0,0.13263683]
["bitfinex-derivatives","BTCF0:USTF0",1759256426749,4.0641645,113460.0,113450.0,0.13263683]
["bitfinex-derivatives","BTCF0:USTF0",1759256427249,4.0641645,113460.0,113450.0,0.02268453]
["bitfinex-derivatives","BTCF0:USTF0",1759256427844,4.48083514,113460.0,113450.0,0.06996709]
["bitfinex-derivatives","BTCF0:USTF0",1759256428449,4.48083514,113460.0,113450.0,0.02268453]
["bitfinex-derivatives","BTCF0:USTF0",1759256428849,4.48083514,113460.0,113450.0,0.0699767]
["bitfinex-derivatives","BTCF0:USTF0",1759256429752,4.48083514,113460.0,113450.0,0.0560167]
["bitfinex-derivatives","BTCF0:USTF0",1759256430044,4.48083514,113460.0,113450.0,0.0917967]
["bitfinex-derivatives","BTCF0:USTF0",1759256430248,1.3812003,113460.0,113450.0,0.13263593]
["bitfinex-derivatives","BTCF0:USTF0",1759256430441,3.6641617,113460.0,113450.0,0.13263593]
["bitfinex-derivatives","BTCF0:USTF0",1759256430753,3.6641617,113460.0,113450.0,0.13263343]
["bitfinex-derivatives","BTCF0:USTF0",1759256432755,3.5760003,113460.0,113450.0,0.13263343]
["bitfinex-derivatives","BTCF0:USTF0",1759256433052,0.9812003,113460.0,113450.0,0.13263343]
["bitfinex-derivatives","BTCF0:USTF0",1759256433449,1.7883203,113460.0,113450.0,0.19567684]
["bitfinex-derivatives","BTCF0:USTF0",1759256434647,1.8764454,113460.0,113450.0,0.19567684]
["bitfinex-derivatives","BTCF0:USTF0",1759256435261,1.7883203,113460.0,113450.0,0.19567684]
["bitfinex-derivatives","BTCF0:USTF0",1759256435647,1.8764452,113460.0,113450.0,0.19567684]
["bitfinex-derivatives","BTCF0:USTF0",1759256435848,1.45977456,113460.0,113450.0,0.19567684]
["bitfinex-derivatives","BTCF0:USTF0",1759256436154,1.8764452,113460.0,113450.0,0.19567684]
["bitfinex-derivatives","BTCF0:USTF0",1759256436955,1.0693252,113460.0,113450.0,0.19567684]
["bitfinex-derivatives","BTCF0:USTF0",1759256437155,1.8764452,113460.0,113450.0,0.19567684]
["bitfinex-derivatives","BTCF0:USTF0",1759256438854,3.6641252,113460.0,113450.0,0.19567684]
["bitfinex-derivatives","BTCF0:USTF0",1759256439055,3.6645224,113460.0,113450.0,0.19567684]
["bitfinex-derivatives","BTCF0:USTF0",1759256441158,3.24785176,113460.0,113450.0,0.19567684]
["bitfinex-derivatives","BTCF0:USTF0",1759256441454,3.6645224,113460.0,113450.0,0.19567684]
["bitfinex-derivatives","BTCF0:USTF0",1759256441752,3.6645224,113460.0,113450.0,0.10754794]
["bitfinex-derivatives","BTCF0:USTF0",1759256442154,3.6645224,113460.0,113450.0,0.07176794]
["bitfinex-derivatives","BTCF0:USTF0",1759256442460,3.6645224,113460.0,113450.0,0.06314932]
["bitfinex-derivatives","BTCF0:USTF0",1759256442461,4.08119304,113460.0,113450.0,0.06314932]
["bitfinex-derivatives","BTCF0:USTF0",1759256442758,4.08119304,113460.0,113450.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1759256443151,4.48119304,113460.0,113450.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1759256443760,4.27746338,113460.0,113450.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1759256445551,0.0881352,113450.0,113440.0,0.00761303]
["bitfinex-derivatives","BTCF0:USTF0",1759256445749,0.088143,113440.0,113430.0,0.07569341]
["bitfinex-derivatives","BTCF0:USTF0",1759256445960,2.08928428,113440.0,113430.0,0.06304341]
["bitfinex-derivatives","BTCF0:USTF0",1759256446155,0.0881501,113430.0,113420.0,0.18566461]
["bitfinex-derivatives","BTCF0:USTF0",1759256446353,0.86562074,113430.0,113420.0,0.18566461]
["bitfinex-derivatives","BTCF0:USTF0",1759256446962,1.30275606,113430.0,113420.0,0.07569341]
["bitfinex-derivatives","BTCF0:USTF0",1759256447260,1.30275606,113430.0,113420.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759256447656,0.88608542,113430.0,113420.0,0.1008055]
["bitfinex-derivatives","BTCF0:USTF0",1759256447962,3.48084542,113430.0,113420.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759256448259,0.88608542,113430.0,113420.0,0.08355095]
["bitfinex-derivatives","BTCF0:USTF0",1759256448459,3.48088542,113430.0,113420.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759256449064,0.88608542,113430.0,113420.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759256449359,3.48092542,113430.0,113420.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759256450160,3.48096542,113430.0,113420.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1759256450649,3.48096542,113430.0,113420.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759256450847,0.0881553,113420.0,113410.0,0.10714776]
["bitfinex-derivatives","BTCF0:USTF0",1759256451054,1.67266594,113420.0,113410.0,0.19531076]
["bitfinex-derivatives","BTCF0:USTF0",1759256451261,0.86562594,113420.0,113410.0,0.19531076]
["bitfinex-derivatives","BTCF0:USTF0",1759256451455,1.67266594,113420.0,113410.0,0.19531076]
["bitfinex-derivatives","BTCF0:USTF0",1759256452061,0.86562594,113420.0,113410.0,0.10714776]
["bitfinex-derivatives","BTCF0:USTF0",1759256452258,1.67266594,113420.0,113410.0,0.10714776]
["bitfinex-derivatives","BTCF0:USTF0",1759256452561,0.3608,113420.0,113410.0,0.19531106]
["bitfinex-derivatives","BTCF0:USTF0",1759256452757,1.16784,113420.0,113410.0,0.6119817]
["bitfinex-derivatives","BTCF0:USTF0",1759256452957,1.2559954,113420.0,113410.0,0.26442016]
["bitfinex-derivatives","BTCF0:USTF0",1759256453257,1.2559954,113420.0,113410.0,0.6810908]
["bitfinex-derivatives","BTCF0:USTF0",1759256454065,0.4489554,113420.0,113410.0,0.26442016]
["bitfinex-derivatives","BTCF0:USTF0",1759256454254,0.88608902,113430.0,113410.0,0.6810908]
["bitfinex-derivatives","BTCF0:USTF0",1759256454565,0.88608902,113430.0,113420.0,0.1223371]
["bitfinex-derivatives","BTCF0:USTF0",1759256454758,0.88608902,113430.0,113420.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759256455055,3.48112902,113430.0,113420.0,0.1223371]
["bitfinex-derivatives","BTCF0:USTF0",1759256455265,0.02046468,113430.0,113420.0,0.93900774]
["bitfinex-derivatives","BTCF0:USTF0",1759256455463,0.91565408,113430.0,113420.0,1.00205115]
["bitfinex-derivatives","BTCF0:USTF0",1759256455661,0.82790468,113430.0,113420.0,1.00205115]
["bitfinex-derivatives","BTCF0:USTF0",1759256456465,0.02086468,113430.0,113420.0,0.93900774]
["bitfinex-derivatives","BTCF0:USTF0",1759256456756,0.00047452,113430.0,113420.0,1.00205115]
["bitfinex-derivatives","BTCF0:USTF0",1759256457159,7.452e-05,113430.0,113420.0,1.02007197]
["bitfinex-derivatives","BTCF0:USTF0",1759256457460,0.80751452,113430.0,113420.0,1.02007197]
["bitfinex-derivatives","BTCF0:USTF0",1759256461458,0.89566442,113430.0,113420.0,1.02007197]
["bitfinex-derivatives","BTCF0:USTF0",1759256461656,1.31233506,113430.0,113420.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759256461866,0.0881577,113420.0,113410.0,0.26442216]
["bitfinex-derivatives","BTCF0:USTF0",1759256462056,0.0881577,113420.0,113410.0,0.26402216]
["bitfinex-derivatives","BTCF0:USTF0",1759256462057,0.77747064,113420.0,113410.0,0.26402216]
["bitfinex-derivatives","BTCF0:USTF0",1759256462659,0.77747064,113420.0,113410.0,0.26442216]
["bitfinex-derivatives","BTCF0:USTF0",1759256463365,0.3608,113420.0,113410.0,0.6810928]
["bitfinex-derivatives","BTCF0:USTF0",1759256463558,0.36087452,113430.0,113420.0,0.1223377]
["bitfinex-derivatives","BTCF0:USTF0",1759256463764,0.36167452,113430.0,113420.0,0.53900834]
["bitfinex-derivatives","BTCF0:USTF0",1759256464162,0.80707452,113430.0,113420.0,0.53900834]
["bitfinex-derivatives","BTCF0:USTF0",1759256464462,0.80747452,113430.0,113420.0,0.18538111]
["bitfinex-derivatives","BTCF0:USTF0",1759256464868,0.80747452,113430.0,113420.0,0.60205175]
["bitfinex-derivatives","BTCF0:USTF0",1759256465467,0.80747452,113430.0,113420.0,1.00205175]
["bitfinex-derivatives","BTCF0:USTF0",1759256469070,1.67309306,113430.0,113420.0,0.18537901]
["bitfinex-derivatives","BTCF0:USTF0",1759256469771,1.25642242,113430.0,113420.0,0.18537901]
["bitfinex-derivatives","BTCF0:USTF0",1759256469970,1.25642242,113430.0,113420.0,0.09722341]
["bitfinex-derivatives","BTCF0:USTF0",1759256470174,1.25642242,113430.0,113420.0,0.18538051]
["bitfinex-derivatives","BTCF0:USTF0",1759256470674,1.67309306,113430.0,113420.0,0.18538051]
["bitfinex-derivatives","BTCF0:USTF0",1759256471871,1.25642242,113430.0,113420.0,0.18538051]
["bitfinex-derivatives","BTCF0:USTF0",1759256472172,1.67309306,113430.0,113420.0,0.18538051]
["bitfinex-derivatives","BTCF0:USTF0",1759256472372,1.67309306,113430.0,113420.0,0.1223371]
["bitfinex-derivatives","BTCF0:USTF0",1759256472971,1.25642242,113430.0,113420.0,0.1223371]
["bitfinex-derivatives","BTCF0:USTF0",1759256473672,1.67309306,113430.0,113420.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759256474173,1.69379638,113430.0,113420.0,0.07634826]
["bitfinex-derivatives","BTCF0:USTF0",1759256474362,1.69379638,113430.0,113420.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759256474566,1.69379638,113430.0,113420.0,0.09747006]
["bitfinex-derivatives","BTCF0:USTF0",1759256474968,1.69379638,113430.0,113420.0,0.07636006]
["bitfinex-derivatives","BTCF0:USTF0",1759256475368,1.69379638,113430.0,113420.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759256475571,1.69379638,113430.0,113420.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759256475763,1.69500943,113430.0,113420.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759256475969,0.88800943,113430.0,113420.0,0.1223359]
["bitfinex-derivatives","BTCF0:USTF0",1759256476279,3.48300943,113430.0,113420.0,0.1223359]
["bitfinex-derivatives","BTCF0:USTF0",1759256476774,3.48300943,113430.0,113420.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1759256477077,3.48300943,113430.0,113420.0,0.09748395]
["bitfinex-derivatives","BTCF0:USTF0",1759256477466,3.48300943,113430.0,113420.0,0.07637395]
["bitfinex-derivatives","BTCF0:USTF0",1759256481274,3.46633879,113430.0,113420.0,0.06330395]
["bitfinex-derivatives","BTCF0:USTF0",1759256481476,1.28800943,113430.0,113420.0,0.06330395]
["bitfinex-derivatives","BTCF0:USTF0",1759256481676,3.88304943,113430.0,113420.0,0.06330395]
["bitfinex-derivatives","BTCF0:USTF0",1759256482580,1.28800943,113430.0,113420.0,0.18702915]
["bitfinex-derivatives","BTCF0:USTF0",1759256482978,3.88304943,113430.0,113420.0,0.18702915]
["bitfinex-derivatives","BTCF0:USTF0",1759256483573,1.28800943,113430.0,113420.0,0.18702915]
["bitfinex-derivatives","BTCF0:USTF0",1759256483779,3.88308943,113430.0,113420.0,0.18702915]
["bitfinex-derivatives","BTCF0:USTF0",1759256484581,3.88308943,113430.0,113420.0,0.16417915]
["bitfinex-derivatives","BTCF0:USTF0",1759256484780,1.49173909,113430.0,113420.0,0.18702915]
["bitfinex-derivatives","BTCF0:USTF0",1759256484980,4.08681909,113430.0,113420.0,0.18702915]
["bitfinex-derivatives","BTCF0:USTF0",1759256485178,4.08681909,113430.0,113420.0,0.16417915]
["bitfinex-derivatives","BTCF0:USTF0",1759256486284,4.08701618,113430.0,113420.0,0.16417915]
["bitfinex-derivatives","BTCF0:USTF0",1759256486581,4.08701618,113430.0,113420.0,0.07602395]
["bitfinex-derivatives","BTCF0:USTF0",1759256486782,4.08701618,113430.0,113420.0,0.16418045]
["bitfinex-derivatives","BTCF0:USTF0",1759256488081,1.49193618,113430.0,113420.0,0.16418045]
["bitfinex-derivatives","BTCF0:USTF0",1759256488583,4.08822923,113430.0,113420.0,0.16418045]
["bitfinex-derivatives","BTCF0:USTF0",1759256489086,4.06752591,113430.0,113420.0,0.16418045]
["bitfinex-derivatives","BTCF0:USTF0",1759256490484,1.47244591,113430.0,113420.0,0.16418045]
["bitfinex-derivatives","BTCF0:USTF0",1759256490686,4.06752591,113430.0,113420.0,0.18703045]
["bitfinex-derivatives","BTCF0:USTF0",1759256493781,4.06752591,113430.0,113420.0,0.09887395]
["bitfinex-derivatives","BTCF0:USTF0",1759256494782,3.65065818,113430.0,113420.0,0.09887395]
["bitfinex-derivatives","BTCF0:USTF0",1759256494982,4.06752591,113430.0,113420.0,0.09887395]
["bitfinex-derivatives","BTCF0:USTF0",1759256495588,4.06752591,113430.0,113420.0,0.07602395]
["bitfinex-derivatives","BTCF0:USTF0",1759256495790,4.06752591,113430.0,113420.0,0.06330395]
["bitfinex-derivatives","BTCF0:USTF0",1759256496275,4.06752591,113430.0,113420.0,0.09887395]
["bitfinex-derivatives","BTCF0:USTF0",1759256496674,4.06752591,113430.0,113420.0,0.07602395]
["bitfinex-derivatives","BTCF0:USTF0",1759256498481,4.06752591,113430.0,113420.0,0.18703285]
["bitfinex-derivatives","BTCF0:USTF0",1759256498987,4.06752591,113430.0,113420.0,0.1237289]
["bitfinex-derivatives","BTCF0:USTF0",1759256499489,3.66873896,113430.0,113420.0,0.1237289]
["bitfinex-derivatives","BTCF0:USTF0",1759256499788,1.07365896,113430.0,113420.0,0.1237289]
["bitfinex-derivatives","BTCF0:USTF0",1759256499976,3.66873896,113430.0,113420.0,0.1237289]
["bitfinex-derivatives","BTCF0:USTF0",1759256500690,1.07365896,113430.0,113420.0,0.1237289]
["bitfinex-derivatives","BTCF0:USTF0",1759256501083,3.66873896,113430.0,113420.0,0.1237289]
["bitfinex-derivatives","BTCF0:USTF0",1759256501284,3.66873896,113430.0,113420.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759256501685,3.65440745,113430.0,113420.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759256502088,3.65440745,113430.0,113420.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759256502689,3.65447455,113430.0,113420.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759256503882,1.05939455,113430.0,113420.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759256504087,0.64252682,113430.0,113420.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759256504386,3.65443455,113430.0,113420.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759256504990,1.05939455,113430.0,113420.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759256505191,3.65443455,113430.0,113420.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759256505493,3.65443455,113430.0,113420.0,0.54059673]
["bitfinex-derivatives","BTCF0:USTF0",1759256505692,3.65443455,113430.0,113420.0,0.45243773]
["bitfinex-derivatives","BTCF0:USTF0",1759256506392,3.65443455,113430.0,113420.0,0.123729]
["bitfinex-derivatives","BTCF0:USTF0",1759256506889,3.64385132,113430.0,113420.0,0.123729]
["bitfinex-derivatives","BTCF0:USTF0",1759256507193,4.06071905,113430.0,113420.0,0.07891552]
["bitfinex-derivatives","BTCF0:USTF0",1759256507894,3.64385132,113430.0,113420.0,0.07891552]
["bitfinex-derivatives","BTCF0:USTF0",1759256508194,3.64506437,113430.0,113420.0,0.07891552]
["bitfinex-derivatives","BTCF0:USTF0",1759256510102,4.0619321,113430.0,113420.0,0.07891552]
["bitfinex-derivatives","BTCF0:USTF0",1759256510898,3.64506437,113430.0,113420.0,0.07891552]
["bitfinex-derivatives","BTCF0:USTF0",1759256511400,4.0619321,113430.0,113420.0,0.07891552]
["bitfinex-derivatives","BTCF0:USTF0",1759256511700,4.04760016,113430.0,113420.0,0.07891552]
["bitfinex-derivatives","BTCF0:USTF0",1759256511995,1.03569243,113430.0,113420.0,0.11387552]
["bitfinex-derivatives","BTCF0:USTF0",1759256512386,0.6188247,113430.0,113420.0,0.53074325]
["bitfinex-derivatives","BTCF0:USTF0",1759256512590,1.03569243,113430.0,113420.0,0.53074325]
["bitfinex-derivatives","BTCF0:USTF0",1759256512996,3.63069243,113430.0,113420.0,0.53074325]
["bitfinex-derivatives","BTCF0:USTF0",1759256514201,3.63069243,113430.0,113420.0,0.11387552]
["bitfinex-derivatives","BTCF0:USTF0",1759256514700,3.63069243,113430.0,113420.0,0.53074325]
["bitfinex-derivatives","BTCF0:USTF0",1759256515195,3.2138247,113430.0,113420.0,0.53074325]
["bitfinex-derivatives","BTCF0:USTF0",1759256515392,3.63069243,113430.0,113420.0,0.53074325]
["bitfinex-derivatives","BTCF0:USTF0",1759256515999,1.03569243,113430.0,113420.0,0.53074325]
["bitfinex-derivatives","BTCF0:USTF0",1759256516200,3.63069243,113430.0,113420.0,0.53074325]
["bitfinex-derivatives","BTCF0:USTF0",1759256516999,3.62010923,113430.0,113420.0,0.53074325]
["bitfinex-derivatives","BTCF0:USTF0",1759256517301,3.62132228,113430.0,113420.0,0.53074325]
["bitfinex-derivatives","BTCF0:USTF0",1759256517799,1.02632228,113430.0,113420.0,0.11387552]
["bitfinex-derivatives","BTCF0:USTF0",1759256517995,3.62132228,113430.0,113420.0,0.53074325]
["bitfinex-derivatives","BTCF0:USTF0",1759256518794,2.84365455,113430.0,113420.0,0.60203092]
["bitfinex-derivatives","BTCF0:USTF0",1759256519000,2.84365455,113430.0,113420.0,1.43576638]
["bitfinex-derivatives","BTCF0:USTF0",1759256519500,3.62172228,113430.0,113420.0,1.34761098]
["bitfinex-derivatives","BTCF0:USTF0",1759256519700,3.62172228,113430.0,113420.0,0.93074325]
["bitfinex-derivatives","BTCF0:USTF0",1759256519902,3.62172228,113430.0,113420.0,0.85182773]
["bitfinex-derivatives","BTCF0:USTF0",1759256521101,3.20485455,113430.0,113420.0,0.93998463]
["bitfinex-derivatives","BTCF0:USTF0",1759256521405,3.62172228,113430.0,113420.0,0.85182773]
["bitfinex-derivatives","BTCF0:USTF0",1759256524806,3.62172228,113430.0,113420.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1759256525003,3.62172228,113430.0,113420.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759256525208,0.0881564,113420.0,113410.0,0.19334897]
["bitfinex-derivatives","BTCF0:USTF0",1759256525408,1.27442534,113420.0,113410.0,0.6098167]
["bitfinex-derivatives","BTCF0:USTF0",1759256525706,1.27442534,113420.0,113410.0,0.19334897]
["bitfinex-derivatives","BTCF0:USTF0",1759256525898,1.27442534,113420.0,113410.0,0.19294897]
["bitfinex-derivatives","BTCF0:USTF0",1759256526100,1.27442534,113420.0,113410.0,0.19334897]
["bitfinex-derivatives","BTCF0:USTF0",1759256526299,1.27442534,113420.0,113410.0,0.19294897]
["bitfinex-derivatives","BTCF0:USTF0",1759256526602,0.44068988,113420.0,113410.0,0.6983801]
["bitfinex-derivatives","BTCF0:USTF0",1759256526799,0.85755761,113420.0,113410.0,0.6983801]
["bitfinex-derivatives","BTCF0:USTF0",1759256527005,0.85755761,113420.0,113410.0,0.6102167]
["bitfinex-derivatives","BTCF0:USTF0",1759256527205,0.87005761,113420.0,113410.0,0.6102167]
["bitfinex-derivatives","BTCF0:USTF0",1759256527509,0.8394099,113420.0,113410.0,0.64173015]
["bitfinex-derivatives","BTCF0:USTF0",1759256528501,0.8394099,113420.0,113410.0,0.72989405]
["bitfinex-derivatives","BTCF0:USTF0",1759256529010,0.8394099,113420.0,113410.0,0.80906968]
["bitfinex-derivatives","BTCF0:USTF0",1759256529308,0.8394099,113420.0,113410.0,0.61047681]
["bitfinex-derivatives","BTCF0:USTF0",1759256529508,1.6460899,113420.0,113410.0,0.61047681]
["bitfinex-derivatives","BTCF0:USTF0",1759256529993,0.8394099,113420.0,113410.0,0.61047681]
["bitfinex-derivatives","BTCF0:USTF0",1759256530201,1.6460899,113420.0,113410.0,0.61047681]
["bitfinex-derivatives","BTCF0:USTF0",1759256531206,1.64730295,113420.0,113410.0,0.61047681]
["bitfinex-derivatives","BTCF0:USTF0",1759256531408,0.84062295,113420.0,113410.0,0.61047681]
["bitfinex-derivatives","BTCF0:USTF0",1759256531603,1.64730295,113420.0,113410.0,0.61047681]
["bitfinex-derivatives","BTCF0:USTF0",1759256532711,0.42375522,113420.0,113410.0,0.61047681]
["bitfinex-derivatives","BTCF0:USTF0",1759256533209,0.86959522,113420.0,113410.0,1.42734454]
["bitfinex-derivatives","BTCF0:USTF0",1759256533409,0.86999522,113420.0,113410.0,1.42734454]
["bitfinex-derivatives","BTCF0:USTF0",1759256533603,0.86999522,113420.0,113410.0,1.34816891]
["bitfinex-derivatives","BTCF0:USTF0",1759256533906,0.86999522,113420.0,113410.0,1.70896891]
["bitfinex-derivatives","BTCF0:USTF0",1759256534106,0.86959522,113420.0,113410.0,1.79713281]
["bitfinex-derivatives","BTCF0:USTF0",1759256534403,0.86999522,113420.0,113410.0,1.38026508]
["bitfinex-derivatives","BTCF0:USTF0",1759256535210,0.06335522,113420.0,113410.0,1.38026508]
["bitfinex-derivatives","BTCF0:USTF0",1759256535507,0.0197783,113420.0,113410.0,1.79713281]
["bitfinex-derivatives","BTCF0:USTF0",1759256535701,0.0201783,113420.0,113410.0,1.79713281]
["bitfinex-derivatives","BTCF0:USTF0",1759256536007,0.8268183,113420.0,113410.0,1.98676517]
["bitfinex-derivatives","BTCF0:USTF0",1759256536206,0.8268183,113420.0,113410.0,1.90756178]
["bitfinex-derivatives","BTCF0:USTF0",1759256536207,0.8264183,113420.0,113410.0,1.90756178]
["bitfinex-derivatives","BTCF0:USTF0",1759256536506,0.20379676,113430.0,113420.0,0.1231158]
["bitfinex-derivatives","BTCF0:USTF0",1759256536507,0.18453596,113430.0,113420.0,0.1231158]
["bitfinex-derivatives","BTCF0:USTF0",1759256536704,0.99117596,113430.0,113420.0,1.42808023]
["bitfinex-derivatives","BTCF0:USTF0",1759256536905,0.8075071,113430.0,113420.0,1.42808023]
["bitfinex-derivatives","BTCF0:USTF0",1759256537609,0.79692558,113430.0,113420.0,1.42808023]
["bitfinex-derivatives","BTCF0:USTF0",1759256538207,0.3608,113440.0,113430.0,0.1235479]
["bitfinex-derivatives","BTCF0:USTF0",1759256538414,0.4489349,113450.0,113440.0,0.1235402]
["bitfinex-derivatives","BTCF0:USTF0",1759256538608,0.4489349,113450.0,113440.0,1.03636751]
["bitfinex-derivatives","BTCF0:USTF0",1759256538809,1.2559349,113450.0,113440.0,1.03636751]
["bitfinex-derivatives","BTCF0:USTF0",1759256539111,1.2555349,113450.0,113440.0,1.03636751]
["bitfinex-derivatives","BTCF0:USTF0",1759256539312,1.2559349,113450.0,113440.0,1.03636751]
["bitfinex-derivatives","BTCF0:USTF0",1759256540113,1.2559349,113450.0,113440.0,0.94822731]
["bitfinex-derivatives","BTCF0:USTF0",1759256541013,1.25714774,113450.0,113440.0,0.94822731]
["bitfinex-derivatives","BTCF0:USTF0",1759256541217,1.25714774,113450.0,113440.0,1.03636751]
["bitfinex-derivatives","BTCF0:USTF0",1759256542017,1.16901284,113450.0,113440.0,1.03636751]
["bitfinex-derivatives","BTCF0:USTF0",1759256542208,1.16893284,113450.0,113440.0,1.03636751]
["bitfinex-derivatives","BTCF0:USTF0",1759256542409,1.25706534,113450.0,113440.0,1.03636751]
["bitfinex-derivatives","BTCF0:USTF0",1759256542610,1.25666534,113450.0,113440.0,1.03636751]
["bitfinex-derivatives","BTCF0:USTF0",1759256542807,1.25706534,113450.0,113440.0,1.03636751]
["bitfinex-derivatives","BTCF0:USTF0",1759256543416,1.67393307,113450.0,113440.0,0.53135958]
["bitfinex-derivatives","BTCF0:USTF0",1759256543619,1.67393307,113450.0,113440.0,0.61949978]
["bitfinex-derivatives","BTCF0:USTF0",1759256544020,1.25706534,113450.0,113440.0,0.61949978]
["bitfinex-derivatives","BTCF0:USTF0",1759256544419,1.67393307,113450.0,113440.0,0.61949978]
["bitfinex-derivatives","BTCF0:USTF0",1759256544619,1.25706534,113450.0,113440.0,0.61949978]
["bitfinex-derivatives","BTCF0:USTF0",1759256544921,1.67393307,113450.0,113440.0,0.61949978]
["bitfinex-derivatives","BTCF0:USTF0",1759256545122,1.67393307,113450.0,113440.0,0.20263205]
["bitfinex-derivatives","BTCF0:USTF0",1759256545322,1.65960475,113450.0,113440.0,0.61949978]
["bitfinex-derivatives","BTCF0:USTF0",1759256547116,2.47647248,113450.0,113440.0,0.06315807]
["bitfinex-derivatives","BTCF0:USTF0",1759256547311,2.47647248,113450.0,113440.0,0.02773046]
["bitfinex-derivatives","BTCF0:USTF0",1759256547517,0.0881402,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256547821,1.2838885,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256548021,1.6838885,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256548225,1.26706524,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256549322,1.28799655,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256552625,3.88251655,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256553020,3.88209831,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256553215,3.88205831,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256553620,3.88209831,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256553918,1.28757831,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256554317,3.88209831,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256554622,1.28757831,113440.0,113430.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759256554822,3.88322403,113440.0,113430.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759256555824,1.28870403,113440.0,113430.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759256556025,3.88322403,113440.0,113430.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759256556318,3.88322403,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256556819,1.28870403,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256557023,3.88330403,113440.0,113430.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759256557724,3.88330403,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256558026,3.88326403,113440.0,113430.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759256559027,3.88326403,113440.0,113430.0,0.07660796]
["bitfinex-derivatives","BTCF0:USTF0",1759256559227,1.28870403,113440.0,113430.0,0.07660796]
["bitfinex-derivatives","BTCF0:USTF0",1759256559414,3.48330403,113440.0,113430.0,0.07660796]
["bitfinex-derivatives","BTCF0:USTF0",1759256559621,3.48330403,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256560626,3.48330403,113440.0,113430.0,0.07660796]
["bitfinex-derivatives","BTCF0:USTF0",1759256561928,3.48330403,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256562331,0.88870403,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256562624,3.48330403,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256563731,3.48330403,113440.0,113430.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759256564227,3.48330403,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256568835,0.88870403,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256569034,3.48334403,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256569338,3.48334403,113440.0,113430.0,0.07660796]
["bitfinex-derivatives","BTCF0:USTF0",1759256570239,3.4690128,113440.0,113430.0,0.07660796]
["bitfinex-derivatives","BTCF0:USTF0",1759256570635,3.4689728,113440.0,113430.0,0.07660796]
["bitfinex-derivatives","BTCF0:USTF0",1759256575228,3.4689728,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256575433,3.4689728,113440.0,113430.0,0.07660796]
["bitfinex-derivatives","BTCF0:USTF0",1759256575636,3.4689728,113440.0,113430.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256575840,4.3740252,113440.0,113420.0,0.07580796]
["bitfinex-derivatives","BTCF0:USTF0",1759256576144,1.2827718,113430.0,113420.0,0.07580796]
["bitfinex-derivatives","BTCF0:USTF0",1759256576843,1.28511036,113430.0,113420.0,0.07580796]
["bitfinex-derivatives","BTCF0:USTF0",1759256579145,3.87967036,113430.0,113420.0,0.07580796]
["bitfinex-derivatives","BTCF0:USTF0",1759256579947,4.14527036,113430.0,113420.0,0.07580796]
["bitfinex-derivatives","BTCF0:USTF0",1759256580251,4.13093781,113430.0,113420.0,0.07580796]
["bitfinex-derivatives","BTCF0:USTF0",1759256581250,4.53093781,113430.0,113420.0,0.06317796]
["bitfinex-derivatives","BTCF0:USTF0",1759256581548,4.53097781,113430.0,113420.0,0.07626796]
["bitfinex-derivatives","BTCF0:USTF0",1759256582545,1.93637781,113430.0,113420.0,0.07626796]
["bitfinex-derivatives","BTCF0:USTF0",1759256582746,4.53093781,113430.0,113420.0,0.07626796]
["bitfinex-derivatives","BTCF0:USTF0",1759256583849,1.93637781,113430.0,113420.0,0.07626796]
["bitfinex-derivatives","BTCF0:USTF0",1759256584049,4.53097781,113430.0,113420.0,0.07626796]
["bitfinex-derivatives","BTCF0:USTF0",1759256584650,4.11406561,113430.0,113420.0,0.09856796]
["bitfinex-derivatives","BTCF0:USTF0",1759256585744,4.11406561,113430.0,113420.0,0.07626796]
["bitfinex-derivatives","BTCF0:USTF0",1759256586257,4.53097781,113430.0,113420.0,0.07626796]
["bitfinex-derivatives","BTCF0:USTF0",1759256586448,1.93637781,113430.0,113420.0,0.07626796]
["bitfinex-derivatives","BTCF0:USTF0",1759256586649,4.53097781,113430.0,113420.0,0.07626796]
["bitfinex-derivatives","BTCF0:USTF0",1759256586840,1.93637781,113430.0,113420.0,0.07626796]
["bitfinex-derivatives","BTCF0:USTF0",1759256587048,4.53097781,113430.0,113420.0,0.09856796]
["bitfinex-derivatives","BTCF0:USTF0",1759256587247,4.11406561,113430.0,113420.0,0.07626796]
["bitfinex-derivatives","BTCF0:USTF0",1759256587451,1.51946561,113430.0,113420.0,0.07626796]
["bitfinex-derivatives","BTCF0:USTF0",1759256587646,1.51946561,113430.0,113420.0,0.09856796]
["bitfinex-derivatives","BTCF0:USTF0",1759256587849,4.11406561,113430.0,113420.0,0.09856796]
["bitfinex-derivatives","BTCF0:USTF0",1759256588247,4.11406561,113430.0,113420.0,0.07626796]
["bitfinex-derivatives","BTCF0:USTF0",1759256589153,1.51946561,113430.0,113420.0,0.09856796]
["bitfinex-derivatives","BTCF0:USTF0",1759256589352,4.11402561,113430.0,113420.0,0.09856796]
["bitfinex-derivatives","BTCF0:USTF0",1759256589554,3.84842561,113430.0,113420.0,0.07626796]
["bitfinex-derivatives","BTCF0:USTF0",1759256589754,4.26533781,113430.0,113420.0,0.07626796]
["bitfinex-derivatives","BTCF0:USTF0",1759256590256,4.25100499,113430.0,113420.0,0.07626796]
["bitfinex-derivatives","BTCF0:USTF0",1759256593557,1.65644499,113430.0,113420.0,0.07626796]
["bitfinex-derivatives","BTCF0:USTF0",1759256593762,3.02789279,113430.0,113420.0,0.09856796]
["bitfinex-derivatives","BTCF0:USTF0",1759256593959,3.83409279,113430.0,113420.0,0.09856796]
["bitfinex-derivatives","BTCF0:USTF0",1759256594957,3.83409279,113430.0,113420.0,0.07626796]
["bitfinex-derivatives","BTCF0:USTF0",1759256595259,0.0881555,113420.0,113410.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759256595553,0.8658677,113420.0,113410.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1759256595755,0.0881632,113410.0,113400.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256595947,1.67562696,113410.0,113400.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759256596152,1.67562696,113410.0,113400.0,0.02222373]
["bitfinex-derivatives","BTCF0:USTF0",1759256596352,1.67562696,113410.0,113400.0,0.02262373]
["bitfinex-derivatives","BTCF0:USTF0",1759256596552,1.67562696,113410.0,113400.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759256597452,0.86942696,113410.0,113400.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759256597654,3.46402696,113410.0,113400.0,0.02250265]
["bitfinex-derivatives","BTCF0:USTF0",1759256598758,3.46402696,113410.0,113400.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759256599664,0.86942696,113410.0,113400.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759256599858,3.46410696,113410.0,113400.0,0.02257308]
["bitfinex-derivatives","BTCF0:USTF0",1759256600664,3.04719476,113410.0,113400.0,0.04487308]
["bitfinex-derivatives","BTCF0:USTF0",1759256600857,0.86942696,113410.0,113400.0,0.04487308]
["bitfinex-derivatives","BTCF0:USTF0",1759256601062,3.46410696,113410.0,113400.0,0.04487308]
["bitfinex-derivatives","BTCF0:USTF0",1759256601275,0.86942696,113410.0,113400.0,0.04487308]
["bitfinex-derivatives","BTCF0:USTF0",1759256601566,3.46410696,113410.0,113400.0,0.04487308]
["bitfinex-derivatives","BTCF0:USTF0",1759256601761,3.46410696,113410.0,113400.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759256601962,3.46414696,113410.0,113400.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759256602268,0.86942696,113410.0,113400.0,0.02271274]
["bitfinex-derivatives","BTCF0:USTF0",1759256602468,3.46414696,113410.0,113400.0,0.02271274]
["bitfinex-derivatives","BTCF0:USTF0",1759256602659,0.86942696,113410.0,113400.0,0.04430274]
["bitfinex-derivatives","BTCF0:USTF0",1759256602864,3.46414696,113410.0,113400.0,0.04430274]
["bitfinex-derivatives","BTCF0:USTF0",1759256604168,0.86942696,113410.0,113400.0,0.04430274]
["bitfinex-derivatives","BTCF0:USTF0",1759256604464,0.4381799,113410.0,113400.0,0.86121494]
["bitfinex-derivatives","BTCF0:USTF0",1759256604666,0.0777799,113410.0,113400.0,0.94938594]
["bitfinex-derivatives","BTCF0:USTF0",1759256604864,0.00395156,113410.0,113400.0,1.72709814]
["bitfinex-derivatives","BTCF0:USTF0",1759256605066,0.4489555,113420.0,113410.0,0.1224827]
["bitfinex-derivatives","BTCF0:USTF0",1759256605267,1.2551555,113420.0,113410.0,0.61854979]
["bitfinex-derivatives","BTCF0:USTF0",1759256605461,0.894355,113420.0,113410.0,1.37934979]
["bitfinex-derivatives","BTCF0:USTF0",1759256605865,0.8066,113420.0,113410.0,1.37934979]
["bitfinex-derivatives","BTCF0:USTF0",1759256606068,0.46946357,113440.0,113430.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759256606271,0.895143,113440.0,113430.0,0.5393795]
["bitfinex-derivatives","BTCF0:USTF0",1759256606464,0.088943,113440.0,113430.0,1.01853439]
["bitfinex-derivatives","BTCF0:USTF0",1759256606769,0.894743,113440.0,113430.0,1.01853439]
["bitfinex-derivatives","BTCF0:USTF0",1759256607670,0.088543,113440.0,113430.0,1.37933439]
["bitfinex-derivatives","BTCF0:USTF0",1759256607968,0.894703,113440.0,113430.0,1.79624659]
["bitfinex-derivatives","BTCF0:USTF0",1759256608169,0.894303,113440.0,113430.0,1.37933439]
["bitfinex-derivatives","BTCF0:USTF0",1759256608467,0.0881327,113450.0,113440.0,0.0881395]
["bitfinex-derivatives","BTCF0:USTF0",1759256608773,0.8946527,113450.0,113440.0,0.5393717]
["bitfinex-derivatives","BTCF0:USTF0",1759256608965,0.8946527,113450.0,113440.0,0.8512322]
["bitfinex-derivatives","BTCF0:USTF0",1759256609365,0.8946527,113450.0,113440.0,0.92332605]
["bitfinex-derivatives","BTCF0:USTF0",1759256609565,0.8946527,113450.0,113440.0,1.01146555]
["bitfinex-derivatives","BTCF0:USTF0",1759256610372,0.80652,113450.0,113440.0,1.49081187]
["bitfinex-derivatives","BTCF0:USTF0",1759256610973,0.8946518,113450.0,113440.0,1.49081187]
["bitfinex-derivatives","BTCF0:USTF0",1759256611174,0.8946518,113450.0,113440.0,0.56952173]
["bitfinex-derivatives","BTCF0:USTF0",1759256611365,0.8946518,113450.0,113440.0,1.40267237]
["bitfinex-derivatives","BTCF0:USTF0",1759256611672,0.8946518,113450.0,113440.0,1.49081187]
["bitfinex-derivatives","BTCF0:USTF0",1759256613474,0.80652,113450.0,113440.0,1.85161187]
["bitfinex-derivatives","BTCF0:USTF0",1759256613671,2.2371235,113470.0,113460.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759256613877,2.2371235,113470.0,113460.0,0.86747064]
["bitfinex-derivatives","BTCF0:USTF0",1759256613878,3.0430835,113470.0,113460.0,0.86747064]
["bitfinex-derivatives","BTCF0:USTF0",1759256614271,3.0434835,113470.0,113460.0,0.86747064]
["bitfinex-derivatives","BTCF0:USTF0",1759256614472,3.0430835,113470.0,113460.0,0.86747064]
["bitfinex-derivatives","BTCF0:USTF0",1759256614674,3.45965882,113470.0,113460.0,0.45089532]
["bitfinex-derivatives","BTCF0:USTF0",1759256614875,3.45965882,113470.0,113460.0,0.86747064]
["bitfinex-derivatives","BTCF0:USTF0",1759256615174,3.0438835,113470.0,113460.0,0.86747064]
["bitfinex-derivatives","BTCF0:USTF0",1759256615680,3.46045882,113470.0,113460.0,0.45089532]
["bitfinex-derivatives","BTCF0:USTF0",1759256616177,3.46045882,113470.0,113460.0,0.53901942]
["bitfinex-derivatives","BTCF0:USTF0",1759256617077,3.09965882,113470.0,113460.0,0.53901942]
["bitfinex-derivatives","BTCF0:USTF0",1759256617674,0.0889235,113470.0,113460.0,0.95559474]
["bitfinex-derivatives","BTCF0:USTF0",1759256617872,0.0008,113470.0,113460.0,1.35559474]
["bitfinex-derivatives","BTCF0:USTF0",1759256618179,0.80704,113470.0,113460.0,1.37369582]
["bitfinex-derivatives","BTCF0:USTF0",1759256618379,0.80704,113470.0,113460.0,1.73449582]
["bitfinex-derivatives","BTCF0:USTF0",1759256619379,0.80704,113470.0,113460.0,1.74353894]
["bitfinex-derivatives","BTCF0:USTF0",1759256619677,0.80704,113470.0,113460.0,1.34353894]
["bitfinex-derivatives","BTCF0:USTF0",1759256620271,0.8951564,113470.0,113460.0,1.34353894]
["bitfinex-derivatives","BTCF0:USTF0",1759256621582,0.80692,113470.0,113460.0,1.34353894]
["bitfinex-derivatives","BTCF0:USTF0",1759256621878,0.0012,113470.0,113460.0,1.34353894]
["bitfinex-derivatives","BTCF0:USTF0",1759256622078,0.0893165,113470.0,113460.0,0.5103883]
["bitfinex-derivatives","BTCF0:USTF0",1759256622280,0.8950365,113470.0,113460.0,1.34353894]
["bitfinex-derivatives","BTCF0:USTF0",1759256624969,0.80692,113470.0,113460.0,1.34353894]
["bitfinex-derivatives","BTCF0:USTF0",1759256625174,0.80684,113470.0,113460.0,1.34353894]
["bitfinex-derivatives","BTCF0:USTF0",1759256625369,0.0012,113470.0,113460.0,1.34353894]
["bitfinex-derivatives","BTCF0:USTF0",1759256625779,0.80684,113470.0,113460.0,1.34353894]
["bitfinex-derivatives","BTCF0:USTF0",1759256626081,0.0012,113470.0,113460.0,1.34353894]
["bitfinex-derivatives","BTCF0:USTF0",1759256626285,0.80684,113470.0,113460.0,1.74353894]
["bitfinex-derivatives","BTCF0:USTF0",1759256626579,0.8945567,113470.0,113460.0,1.74353894]
["bitfinex-derivatives","BTCF0:USTF0",1759256626782,0.8949567,113470.0,113460.0,1.74353894]
["bitfinex-derivatives","BTCF0:USTF0",1759256628884,0.8949567,113470.0,113460.0,1.74353924]
["bitfinex-derivatives","BTCF0:USTF0",1759256629379,0.8949567,113470.0,113460.0,1.34353924]
["bitfinex-derivatives","BTCF0:USTF0",1759256629883,0.8949567,113470.0,113460.0,0.5103886]
["bitfinex-derivatives","BTCF0:USTF0",1759256630182,0.8949567,113470.0,113460.0,0.98273924]
["bitfinex-derivatives","BTCF0:USTF0",1759256631374,0.8949567,113470.0,113460.0,0.96463816]
["bitfinex-derivatives","BTCF0:USTF0",1759256634178,0.8949567,113470.0,113460.0,0.96463746]
["bitfinex-derivatives","BTCF0:USTF0",1759256635480,0.8949567,113470.0,113460.0,1.02774534]
["bitfinex-derivatives","BTCF0:USTF0",1759256638286,0.0893167,113470.0,113460.0,1.02774534]
["bitfinex-derivatives","BTCF0:USTF0",1759256638579,0.8947967,113470.0,113460.0,1.02774534]
["bitfinex-derivatives","BTCF0:USTF0",1759256638790,0.0893167,113470.0,113460.0,1.02774534]
["bitfinex-derivatives","BTCF0:USTF0",1759256638979,0.8947567,113470.0,113460.0,1.02774534]
["bitfinex-derivatives","BTCF0:USTF0",1759256639979,0.0893167,113470.0,113460.0,1.02774534]
["bitfinex-derivatives","BTCF0:USTF0",1759256640189,0.8947567,113470.0,113460.0,1.02774534]
["bitfinex-derivatives","BTCF0:USTF0",1759256640782,0.0893167,113470.0,113460.0,1.02774534]
["bitfinex-derivatives","BTCF0:USTF0",1759256641285,0.8947567,113470.0,113460.0,1.02774534]
["bitfinex-derivatives","BTCF0:USTF0",1759256641783,0.0893167,113470.0,113460.0,1.02774534]
["bitfinex-derivatives","BTCF0:USTF0",1759256642187,0.8947562,113470.0,113460.0,1.02774534]
["bitfinex-derivatives","BTCF0:USTF0",1759256642780,0.8947562,113470.0,113460.0,1.38854534]
["bitfinex-derivatives","BTCF0:USTF0",1759256642980,0.0012,113470.0,113460.0,1.32543746]
["bitfinex-derivatives","BTCF0:USTF0",1759256643186,0.80664,113470.0,113460.0,1.32543746]
["bitfinex-derivatives","BTCF0:USTF0",1759256643687,0.894756,113470.0,113460.0,1.32543746]
["bitfinex-derivatives","BTCF0:USTF0",1759256645591,0.88043145,113470.0,113460.0,1.32543746]
["bitfinex-derivatives","BTCF0:USTF0",1759256645890,0.088116,113470.0,113460.0,1.32543746]
["bitfinex-derivatives","BTCF0:USTF0",1759256646082,0.893516,113470.0,113460.0,1.32543746]
["bitfinex-derivatives","BTCF0:USTF0",1759256646691,0.088116,113470.0,113460.0,1.32543746]
["bitfinex-derivatives","BTCF0:USTF0",1759256646889,0.893476,113470.0,113460.0,1.32543746]
["bitfinex-derivatives","BTCF0:USTF0",1759256647783,0.088116,113470.0,113460.0,1.32543746]
["bitfinex-derivatives","BTCF0:USTF0",1759256647988,0.893476,113470.0,113460.0,1.32543746]
["bitfinex-derivatives","BTCF0:USTF0",1759256649397,0.088116,113470.0,113460.0,1.32543746]
["bitfinex-derivatives","BTCF0:USTF0",1759256649691,0.51798932,113480.0,113470.0,0.1246963]
["bitfinex-derivatives","BTCF0:USTF0",1759256649993,0.89619617,113480.0,113470.0,1.03700183]
["bitfinex-derivatives","BTCF0:USTF0",1759256650193,0.00192217,113480.0,113470.0,1.03700183]
["bitfinex-derivatives","BTCF0:USTF0",1759256650490,0.80768217,113480.0,113470.0,1.05775903]
["bitfinex-derivatives","BTCF0:USTF0",1759256650988,0.80768217,113480.0,113470.0,1.0577549]
["bitfinex-derivatives","BTCF0:USTF0",1759256651185,0.00232217,113480.0,113470.0,1.0577549]
["bitfinex-derivatives","BTCF0:USTF0",1759256651390,0.00232217,113480.0,113470.0,1.73940001]
["bitfinex-derivatives","BTCF0:USTF0",1759256651586,0.80724217,113480.0,113470.0,1.8185549]
["bitfinex-derivatives","BTCF0:USTF0",1759256651788,0.80764217,113480.0,113470.0,1.8185549]
["bitfinex-derivatives","BTCF0:USTF0",1759256652585,0.00232217,113480.0,113470.0,1.8185549]
["bitfinex-derivatives","BTCF0:USTF0",1759256652789,0.50668217,113480.0,113470.0,1.73940001]
["bitfinex-derivatives","BTCF0:USTF0",1759256652984,0.50668217,113480.0,113470.0,1.84982898]
["bitfinex-derivatives","BTCF0:USTF0",1759256653190,0.50628217,113480.0,113470.0,1.84982898]
["bitfinex-derivatives","BTCF0:USTF0",1759256653396,0.50668217,113480.0,113470.0,1.84982898]
["bitfinex-derivatives","BTCF0:USTF0",1759256654492,0.50668217,113480.0,113470.0,1.73940001]
["bitfinex-derivatives","BTCF0:USTF0",1759256654700,0.00232217,113480.0,113470.0,2.15597533]
["bitfinex-derivatives","BTCF0:USTF0",1759256654888,1.8754519,113510.0,113500.0,0.1246732]
["bitfinex-derivatives","BTCF0:USTF0",1759256655087,2.2972119,113510.0,113500.0,1.02105789]
["bitfinex-derivatives","BTCF0:USTF0",1759256655491,2.2976119,113510.0,113500.0,1.02105789]
["bitfinex-derivatives","BTCF0:USTF0",1759256656095,2.2976119,113510.0,113500.0,1.09173268]
["bitfinex-derivatives","BTCF0:USTF0",1759256656300,2.2976119,113510.0,113500.0,1.45253268]
["bitfinex-derivatives","BTCF0:USTF0",1759256656301,2.20952,113510.0,113500.0,1.45253268]
["bitfinex-derivatives","BTCF0:USTF0",1759256656592,0.4613828,113520.0,113500.0,1.45253268]
["bitfinex-derivatives","BTCF0:USTF0",1759256656796,0.3741,113520.0,113510.0,0.54124042]
["bitfinex-derivatives","BTCF0:USTF0",1759256656988,0.4621822,113520.0,113510.0,0.51638937]
["bitfinex-derivatives","BTCF0:USTF0",1759256657201,1.2666222,113520.0,113510.0,0.51638937]
["bitfinex-derivatives","BTCF0:USTF0",1759256657392,1.2670222,113520.0,113510.0,0.45315532]
["bitfinex-derivatives","BTCF0:USTF0",1759256657699,1.68359752,113520.0,113510.0,0.51638937]
["bitfinex-derivatives","BTCF0:USTF0",1759256657998,1.2670222,113520.0,113510.0,0.51638937]
["bitfinex-derivatives","BTCF0:USTF0",1759256658398,1.2670222,113520.0,113510.0,0.45315532]
["bitfinex-derivatives","BTCF0:USTF0",1759256659400,0.9061822,113520.0,113510.0,0.54124062]
["bitfinex-derivatives","BTCF0:USTF0",1759256659595,0.9057822,113520.0,113510.0,0.54124062]
["bitfinex-derivatives","BTCF0:USTF0",1759256659899,0.9061822,113520.0,113510.0,0.54124062]
["bitfinex-derivatives","BTCF0:USTF0",1759256661799,0.9061822,113520.0,113510.0,0.55015555]
["bitfinex-derivatives","BTCF0:USTF0",1759256665900,0.9060222,113520.0,113510.0,0.55015555]
["bitfinex-derivatives","BTCF0:USTF0",1759256667593,0.9060222,113520.0,113510.0,0.46207025]
["bitfinex-derivatives","BTCF0:USTF0",1759256667989,2.49997284,113520.0,113510.0,0.02241493]
["bitfinex-derivatives","BTCF0:USTF0",1759256669708,4.28685284,113520.0,113510.0,0.04556493]
["bitfinex-derivatives","BTCF0:USTF0",1759256669897,1.69493284,113520.0,113510.0,0.04556493]
["bitfinex-derivatives","BTCF0:USTF0",1759256670101,3.0533022,113520.0,113510.0,0.55022575]
["bitfinex-derivatives","BTCF0:USTF0",1759256670302,3.0537022,113520.0,113510.0,0.13365043]
["bitfinex-derivatives","BTCF0:USTF0",1759256670505,3.0533022,113520.0,113510.0,0.13365043]
["bitfinex-derivatives","BTCF0:USTF0",1759256670805,3.0537022,113520.0,113510.0,0.13365043]
["bitfinex-derivatives","BTCF0:USTF0",1759256671005,0.4617822,113520.0,113510.0,0.13365043]
["bitfinex-derivatives","BTCF0:USTF0",1759256671202,0.9059422,113520.0,113510.0,0.13365043]
["bitfinex-derivatives","BTCF0:USTF0",1759256671506,0.1009822,113520.0,113510.0,0.54980316]
["bitfinex-derivatives","BTCF0:USTF0",1759256671706,0.9059422,113520.0,113510.0,0.91060316]
["bitfinex-derivatives","BTCF0:USTF0",1759256672406,0.1005822,113520.0,113510.0,0.91060316]
["bitfinex-derivatives","BTCF0:USTF0",1759256672602,0.9059422,113520.0,113510.0,0.97383721]
["bitfinex-derivatives","BTCF0:USTF0",1759256673105,0.9059374,113520.0,113510.0,0.97383721]
["bitfinex-derivatives","BTCF0:USTF0",1759256673307,0.81786,113520.0,113510.0,0.97383721]
["bitfinex-derivatives","BTCF0:USTF0",1759256673705,0.81746,113520.0,113510.0,0.97383721]
["bitfinex-derivatives","BTCF0:USTF0",1759256673904,0.81786,113520.0,113510.0,0.97383721]
["bitfinex-derivatives","BTCF0:USTF0",1759256674805,0.81782,113520.0,113510.0,0.97383721]
["bitfinex-derivatives","BTCF0:USTF0",1759256675006,0.9058974,113520.0,113510.0,0.97383721]
["bitfinex-derivatives","BTCF0:USTF0",1759256675307,0.1009774,113520.0,113510.0,0.97383721]
["bitfinex-derivatives","BTCF0:USTF0",1759256675507,0.9058974,113520.0,113510.0,0.97383721]
["bitfinex-derivatives","BTCF0:USTF0",1759256676106,0.1009774,113520.0,113510.0,0.97383721]
["bitfinex-derivatives","BTCF0:USTF0",1759256676407,0.81782,113520.0,113510.0,0.97383721]
["bitfinex-derivatives","BTCF0:USTF0",1759256676706,0.9058975,113520.0,113510.0,0.97383721]
["bitfinex-derivatives","BTCF0:USTF0",1759256678315,0.1009775,113520.0,113510.0,0.97383721]
["bitfinex-derivatives","BTCF0:USTF0",1759256678501,0.9058575,113520.0,113510.0,0.97383721]
["bitfinex-derivatives","BTCF0:USTF0",1759256680311,0.9058575,113520.0,113510.0,0.91060316]
["bitfinex-derivatives","BTCF0:USTF0",1759256680717,0.9058575,113520.0,113510.0,0.97382932]
["bitfinex-derivatives","BTCF0:USTF0",1759256683406,0.9058575,113520.0,113510.0,0.91060316]
["bitfinex-derivatives","BTCF0:USTF0",1759256685415,0.9058575,113520.0,113510.0,0.98965602]
["bitfinex-derivatives","BTCF0:USTF0",1759256686818,0.9058575,113520.0,113510.0,0.57350329]
["bitfinex-derivatives","BTCF0:USTF0",1759256687018,0.9058575,113520.0,113510.0,0.98965602]
["bitfinex-derivatives","BTCF0:USTF0",1759256687712,0.1009775,113520.0,113510.0,0.98965602]
["bitfinex-derivatives","BTCF0:USTF0",1759256687913,0.9057375,113520.0,113510.0,0.98965602]
["bitfinex-derivatives","BTCF0:USTF0",1759256689118,0.1009775,113520.0,113510.0,0.98965602]
["bitfinex-derivatives","BTCF0:USTF0",1759256689319,0.9057375,113520.0,113510.0,0.98965602]
["bitfinex-derivatives","BTCF0:USTF0",1759256691323,0.1009775,113520.0,113510.0,0.98965602]
["bitfinex-derivatives","BTCF0:USTF0",1759256691520,0.9056975,113520.0,113510.0,0.98965602]
["bitfinex-derivatives","BTCF0:USTF0",1759256691714,0.1009775,113520.0,113510.0,0.98965602]
["bitfinex-derivatives","BTCF0:USTF0",1759256691917,0.9056975,113520.0,113510.0,0.98965602]
["bitfinex-derivatives","BTCF0:USTF0",1759256692116,0.08665902,113520.0,113510.0,0.98965602]
["bitfinex-derivatives","BTCF0:USTF0",1759256692316,0.89137902,113520.0,113510.0,0.98965602]
["bitfinex-derivatives","BTCF0:USTF0",1759256692816,0.08665902,113520.0,113510.0,0.98965602]
["bitfinex-derivatives","BTCF0:USTF0",1759256693121,0.89137902,113520.0,113510.0,0.98965602]
["bitfinex-derivatives","BTCF0:USTF0",1759256695322,0.89137902,113520.0,113510.0,0.54077052]
["bitfinex-derivatives","BTCF0:USTF0",1759256695514,1.66833175,113520.0,113510.0,0.12461779]
["bitfinex-derivatives","BTCF0:USTF0",1759256695715,2.06833175,113520.0,113510.0,0.10146779]
["bitfinex-derivatives","BTCF0:USTF0",1759256696019,2.48448448,113520.0,113510.0,0.02241493]
["bitfinex-derivatives","BTCF0:USTF0",1759256696221,2.48448448,113520.0,113510.0,0.08570717]
["bitfinex-derivatives","BTCF0:USTF0",1759256696418,2.06833175,113520.0,113510.0,0.08570717]
["bitfinex-derivatives","BTCF0:USTF0",1759256696619,1.26361175,113520.0,113510.0,0.08570717]
["bitfinex-derivatives","BTCF0:USTF0",1759256696820,3.85501175,113520.0,113510.0,0.08570717]
["bitfinex-derivatives","BTCF0:USTF0",1759256697823,1.26361175,113520.0,113510.0,0.08570717]
["bitfinex-derivatives","BTCF0:USTF0",1759256698223,3.85501175,113520.0,113510.0,0.08570717]
["bitfinex-derivatives","BTCF0:USTF0",1759256698423,3.85501175,113520.0,113510.0,0.10709717]
["bitfinex-derivatives","BTCF0:USTF0",1759256698717,3.03885902,113520.0,113510.0,0.19518217]
["bitfinex-derivatives","BTCF0:USTF0",1759256699021,0.44745902,113520.0,113510.0,0.6113349]
["bitfinex-derivatives","BTCF0:USTF0",1759256699225,3.02828394,113520.0,113510.0,0.54800266]
["bitfinex-derivatives","BTCF0:USTF0",1759256699523,1.24152394,113520.0,113510.0,0.61128937]
["bitfinex-derivatives","BTCF0:USTF0",1759256699820,1.24152394,113520.0,113510.0,0.10705164]
["bitfinex-derivatives","BTCF0:USTF0",1759256699821,1.24192394,113520.0,113510.0,0.10705164]
["bitfinex-derivatives","BTCF0:USTF0",1759256700625,0.43728394,113520.0,113510.0,0.61128917]
["bitfinex-derivatives","BTCF0:USTF0",1759256701017,1.24192394,113520.0,113510.0,0.61128917]
["bitfinex-derivatives","BTCF0:USTF0",1759256701420,2.05807667,113520.0,113510.0,0.08566164]
["bitfinex-derivatives","BTCF0:USTF0",1759256701921,2.32367667,113520.0,113510.0,0.08566164]
["bitfinex-derivatives","BTCF0:USTF0",1759256702318,3.69432394,113520.0,113510.0,0.10705164]
["bitfinex-derivatives","BTCF0:USTF0",1759256702513,4.11047667,113520.0,113510.0,0.08566164]
["bitfinex-derivatives","BTCF0:USTF0",1759256703427,1.51903667,113520.0,113510.0,0.08566164]
["bitfinex-derivatives","BTCF0:USTF0",1759256703627,4.11047667,113520.0,113510.0,0.08566164]
["bitfinex-derivatives","BTCF0:USTF0",1759256704229,1.51903667,113520.0,113510.0,0.08566164]
["bitfinex-derivatives","BTCF0:USTF0",1759256704429,4.11047667,113520.0,113510.0,0.10705164]
["bitfinex-derivatives","BTCF0:USTF0",1759256705524,4.11047667,113520.0,113510.0,0.08566164]
["bitfinex-derivatives","BTCF0:USTF0",1759256705730,1.51903667,113520.0,113510.0,0.08566164]
["bitfinex-derivatives","BTCF0:USTF0",1759256705933,4.11043667,113520.0,113510.0,0.08566164]
["bitfinex-derivatives","BTCF0:USTF0",1759256706432,1.51903667,113520.0,113510.0,0.08566164]
["bitfinex-derivatives","BTCF0:USTF0",1759256706625,4.11043667,113520.0,113510.0,0.10705164]
["bitfinex-derivatives","BTCF0:USTF0",1759256707626,3.69428394,113520.0,113510.0,0.10705164]
["bitfinex-derivatives","BTCF0:USTF0",1759256707831,4.11043667,113520.0,113510.0,0.10705164]
["bitfinex-derivatives","BTCF0:USTF0",1759256709832,4.11043667,113520.0,113510.0,0.08566164]
["bitfinex-derivatives","BTCF0:USTF0",1759256710226,4.11043667,113520.0,113510.0,0.10705164]
["bitfinex-derivatives","BTCF0:USTF0",1759256710934,4.11043667,113520.0,113510.0,0.08566164]
["bitfinex-derivatives","BTCF0:USTF0",1759256712431,3.69428394,113520.0,113510.0,0.10705164]
["bitfinex-derivatives","BTCF0:USTF0",1759256712626,1.51903667,113520.0,113510.0,0.10705164]
["bitfinex-derivatives","BTCF0:USTF0",1759256712829,4.11043667,113520.0,113510.0,0.10705164]
["bitfinex-derivatives","BTCF0:USTF0",1759256713236,1.51903667,113520.0,113510.0,0.10705164]
["bitfinex-derivatives","BTCF0:USTF0",1759256713437,4.11043667,113520.0,113510.0,0.10705164]
["bitfinex-derivatives","BTCF0:USTF0",1759256714242,4.11043667,113520.0,113510.0,0.08566164]
["bitfinex-derivatives","BTCF0:USTF0",1759256716344,4.11043667,113520.0,113510.0,0.10705164]
["bitfinex-derivatives","BTCF0:USTF0",1759256716948,1.10288394,113520.0,113510.0,0.10705164]
["bitfinex-derivatives","BTCF0:USTF0",1759256717141,4.11039667,113520.0,113510.0,0.10705164]
["bitfinex-derivatives","BTCF0:USTF0",1759256717646,4.11039667,113520.0,113510.0,0.08566164]
["bitfinex-derivatives","BTCF0:USTF0",1759256719550,4.11039667,113520.0,113510.0,0.10838164]
["bitfinex-derivatives","BTCF0:USTF0",1759256719948,4.11039667,113520.0,113510.0,0.08566164]
["bitfinex-derivatives","BTCF0:USTF0",1759256720546,1.51903667,113520.0,113510.0,0.08566164]
["bitfinex-derivatives","BTCF0:USTF0",1759256720737,1.51903667,113520.0,113510.0,0.04509493]
["bitfinex-derivatives","BTCF0:USTF0",1759256720738,4.11039667,113520.0,113510.0,0.04509493]
["bitfinex-derivatives","BTCF0:USTF0",1759256721852,1.51903667,113520.0,113510.0,0.04509493]
["bitfinex-derivatives","BTCF0:USTF0",1759256722049,4.11035667,113520.0,113510.0,0.04509493]
["bitfinex-derivatives","BTCF0:USTF0",1759256723447,1.51903667,113520.0,113510.0,0.04509493]
["bitfinex-derivatives","BTCF0:USTF0",1759256723849,4.11035667,113520.0,113510.0,0.04509493]
["bitfinex-derivatives","BTCF0:USTF0",1759256724251,1.51903667,113520.0,113510.0,0.04509493]
["bitfinex-derivatives","BTCF0:USTF0",1759256724651,4.11035667,113520.0,113510.0,0.04509493]
["bitfinex-derivatives","BTCF0:USTF0",1759256725047,4.11035667,113520.0,113510.0,0.13318013]
["bitfinex-derivatives","BTCF0:USTF0",1759256725347,4.11035667,113520.0,113510.0,0.04509493]
["bitfinex-derivatives","BTCF0:USTF0",1759256725547,1.51903667,113520.0,113510.0,0.04509493]
["bitfinex-derivatives","BTCF0:USTF0",1759256725847,4.11035667,113520.0,113510.0,0.04509493]
["bitfinex-derivatives","BTCF0:USTF0",1759256726644,4.11031667,113520.0,113510.0,0.04509493]
["bitfinex-derivatives","BTCF0:USTF0",1759256726845,3.69416394,113520.0,113510.0,0.13318013]
["bitfinex-derivatives","BTCF0:USTF0",1759256727346,2.88972394,113520.0,113510.0,0.21223299]
["bitfinex-derivatives","BTCF0:USTF0",1759256727550,3.69416394,113520.0,113510.0,0.21223299]
["bitfinex-derivatives","BTCF0:USTF0",1759256727850,3.67984419,113520.0,113510.0,0.21223299]
["bitfinex-derivatives","BTCF0:USTF0",1759256728051,1.08816419,113520.0,113510.0,0.62838572]
["bitfinex-derivatives","BTCF0:USTF0",1759256728254,2.1409174,113520.0,113510.0,1.02838572]
["bitfinex-derivatives","BTCF0:USTF0",1759256728448,2.9453574,113520.0,113510.0,0.94933286]
["bitfinex-derivatives","BTCF0:USTF0",1759256728650,2.9449574,113520.0,113510.0,1.02838552]
["bitfinex-derivatives","BTCF0:USTF0",1759256728846,2.9453574,113520.0,113510.0,0.94933266]
["bitfinex-derivatives","BTCF0:USTF0",1759256729449,2.9453574,113520.0,113510.0,1.02854678]
["bitfinex-derivatives","BTCF0:USTF0",1759256729851,2.9453574,113520.0,113510.0,0.94046178]
["bitfinex-derivatives","BTCF0:USTF0",1759256730051,3.36151013,113520.0,113510.0,0.12430905]
["bitfinex-derivatives","BTCF0:USTF0",1759256730251,3.72232303,113520.0,113510.0,0.54047468]
["bitfinex-derivatives","BTCF0:USTF0",1759256730959,3.72232303,113520.0,113510.0,0.62855978]
["bitfinex-derivatives","BTCF0:USTF0",1759256731156,3.72232303,113520.0,113510.0,0.54934566]
["bitfinex-derivatives","BTCF0:USTF0",1759256731951,3.72232303,113520.0,113510.0,0.62856463]
["bitfinex-derivatives","BTCF0:USTF0",1759256733957,1.13104303,113520.0,113510.0,0.62856463]
["bitfinex-derivatives","BTCF0:USTF0",1759256734161,1.5192374,113520.0,113510.0,1.02856463]
["bitfinex-derivatives","BTCF0:USTF0",1759256734357,0.266,113520.0,113510.0,1.38936463]
["bitfinex-derivatives","BTCF0:USTF0",1759256734661,0.266,113520.0,113510.0,1.80553026]
["bitfinex-derivatives","BTCF0:USTF0",1759256734662,1.06996,113520.0,113510.0,1.80553026]
["bitfinex-derivatives","BTCF0:USTF0",1759256734862,1.07036,113520.0,113510.0,1.80553026]
["bitfinex-derivatives","BTCF0:USTF0",1759256735963,0.266,113520.0,113510.0,1.80553026]
["bitfinex-derivatives","BTCF0:USTF0",1759256736164,1.07036,113520.0,113510.0,1.80553026]
["bitfinex-derivatives","BTCF0:USTF0",1759256736364,1.07036,113520.0,113510.0,1.38936463]
["bitfinex-derivatives","BTCF0:USTF0",1759256737366,0.80476,113520.0,113510.0,1.38936463]
["bitfinex-derivatives","BTCF0:USTF0",1759256737660,0.80476,113520.0,113510.0,1.80553026]
["bitfinex-derivatives","BTCF0:USTF0",1759256737962,0.80476,113520.0,113510.0,1.38936463]
["bitfinex-derivatives","BTCF0:USTF0",1759256739467,0.80476,113520.0,113510.0,0.98936463]
["bitfinex-derivatives","BTCF0:USTF0",1759256739763,0.80476,113520.0,113510.0,0.91014566]
["bitfinex-derivatives","BTCF0:USTF0",1759256742266,0.80476,113520.0,113510.0,0.98936463]
["bitfinex-derivatives","BTCF0:USTF0",1759256743163,0.80436,113520.0,113510.0,0.98936463]
["bitfinex-derivatives","BTCF0:USTF0",1759256743367,0.86583913,113530.0,113520.0,0.1244771]
["bitfinex-derivatives","BTCF0:USTF0",1759256743667,1.2539535,113530.0,113520.0,0.60391752]
["bitfinex-derivatives","BTCF0:USTF0",1759256744269,1.2539535,113530.0,113520.0,0.54064273]
["bitfinex-derivatives","BTCF0:USTF0",1759256744468,1.2539535,113530.0,113520.0,0.603916]
["bitfinex-derivatives","BTCF0:USTF0",1759256744866,1.67011913,113530.0,113520.0,0.603916]
["bitfinex-derivatives","BTCF0:USTF0",1759256745168,1.2539535,113530.0,113520.0,0.603916]
["bitfinex-derivatives","BTCF0:USTF0",1759256745371,1.67007913,113530.0,113520.0,0.603916]
["bitfinex-derivatives","BTCF0:USTF0",1759256746069,0.86583913,113530.0,113520.0,0.603916]
["bitfinex-derivatives","BTCF0:USTF0",1759256746368,1.67007913,113530.0,113520.0,0.603916]
["bitfinex-derivatives","BTCF0:USTF0",1759256747574,1.67007913,113530.0,113520.0,0.54064273]
["bitfinex-derivatives","BTCF0:USTF0",1759256748273,1.2539135,113530.0,113520.0,0.54064273]
["bitfinex-derivatives","BTCF0:USTF0",1759256748461,1.67007913,113530.0,113520.0,0.54064273]
["bitfinex-derivatives","BTCF0:USTF0",1759256749768,1.67007913,113530.0,113520.0,0.45256563]
["bitfinex-derivatives","BTCF0:USTF0",1759256749973,1.67007913,113530.0,113520.0,0.51585573]
["bitfinex-derivatives","BTCF0:USTF0",1759256750171,1.67007913,113530.0,113520.0,0.0996901]
["bitfinex-derivatives","BTCF0:USTF0",1759256750678,1.67007913,113530.0,113520.0,0.1877674]
["bitfinex-derivatives","BTCF0:USTF0",1759256751372,1.2539135,113530.0,113520.0,0.1877674]
["bitfinex-derivatives","BTCF0:USTF0",1759256751575,1.67007913,113530.0,113520.0,0.1877674]
["bitfinex-derivatives","BTCF0:USTF0",1759256752769,1.67007913,113530.0,113520.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759256752970,2.08624476,113530.0,113520.0,0.07698703]
["bitfinex-derivatives","BTCF0:USTF0",1759256753172,2.48624476,113530.0,113520.0,0.06330703]
["bitfinex-derivatives","BTCF0:USTF0",1759256753569,0.0880774,113520.0,113510.0,0.08568196]
["bitfinex-derivatives","BTCF0:USTF0",1759256753769,1.28120866,113520.0,113510.0,0.08568196]
["bitfinex-derivatives","BTCF0:USTF0",1759256754371,1.28120866,113520.0,113510.0,0.02237493]
["bitfinex-derivatives","BTCF0:USTF0",1759256754875,1.28120866,113520.0,113510.0,0.08570305]
["bitfinex-derivatives","BTCF0:USTF0",1759256755174,1.54680866,113520.0,113510.0,0.08570305]
["bitfinex-derivatives","BTCF0:USTF0",1759256757272,1.54680866,113520.0,113510.0,0.10747305]
["bitfinex-derivatives","BTCF0:USTF0",1759256757479,4.13768866,113520.0,113510.0,0.10747305]
["bitfinex-derivatives","BTCF0:USTF0",1759256757675,4.13768866,113520.0,113510.0,0.08570305]
["bitfinex-derivatives","BTCF0:USTF0",1759256757874,4.13768866,113520.0,113510.0,0.10747305]
["bitfinex-derivatives","BTCF0:USTF0",1759256758180,4.13772866,113520.0,113510.0,0.10747305]
["bitfinex-derivatives","BTCF0:USTF0",1759256759280,1.54680866,113520.0,113510.0,0.10747305]
["bitfinex-derivatives","BTCF0:USTF0",1759256759677,4.13772866,113520.0,113510.0,0.10747305]
["bitfinex-derivatives","BTCF0:USTF0",1759256761375,4.53772866,113520.0,113510.0,0.07678812]
["bitfinex-derivatives","BTCF0:USTF0",1759256762083,4.53772866,113520.0,113510.0,0.0855175]
["bitfinex-derivatives","BTCF0:USTF0",1759256762474,1.94680866,113520.0,113510.0,0.0855175]
["bitfinex-derivatives","BTCF0:USTF0",1759256762783,0.7144774,113520.0,113510.0,0.52345313]
["bitfinex-derivatives","BTCF0:USTF0",1759256762980,3.72160303,113520.0,113510.0,0.52345313]
["bitfinex-derivatives","BTCF0:USTF0",1759256763178,3.72160303,113520.0,113510.0,0.1072875]
["bitfinex-derivatives","BTCF0:USTF0",1759256763384,1.13064303,113520.0,113510.0,0.61153803]
["bitfinex-derivatives","BTCF0:USTF0",1759256763583,3.72160303,113520.0,113510.0,0.61153803]
["bitfinex-derivatives","BTCF0:USTF0",1759256763885,3.72160303,113520.0,113510.0,0.52345313]
["bitfinex-derivatives","BTCF0:USTF0",1759256764183,1.13064303,113520.0,113510.0,0.52345313]
["bitfinex-derivatives","BTCF0:USTF0",1759256764372,3.72160303,113520.0,113510.0,0.52345313]
["bitfinex-derivatives","BTCF0:USTF0",1759256764986,4.13776866,113520.0,113510.0,0.1072875]
["bitfinex-derivatives","BTCF0:USTF0",1759256766686,3.3054374,113520.0,113510.0,0.1072875]
["bitfinex-derivatives","BTCF0:USTF0",1759256766876,4.13776866,113520.0,113510.0,0.1072875]
["bitfinex-derivatives","BTCF0:USTF0",1759256767684,1.54680866,113520.0,113510.0,0.61153803]
["bitfinex-derivatives","BTCF0:USTF0",1759256767984,4.13780866,113520.0,113510.0,0.1953724]
["bitfinex-derivatives","BTCF0:USTF0",1759256768187,4.13780866,113520.0,113510.0,0.1072875]
["bitfinex-derivatives","BTCF0:USTF0",1759256768584,4.13780866,113520.0,113510.0,0.1953724]
["bitfinex-derivatives","BTCF0:USTF0",1759256768787,4.13780866,113520.0,113510.0,0.1072875]
["bitfinex-derivatives","BTCF0:USTF0",1759256769182,1.54680866,113520.0,113510.0,0.1953724]
["bitfinex-derivatives","BTCF0:USTF0",1759256769386,3.72164303,113520.0,113510.0,0.61153803]
["bitfinex-derivatives","BTCF0:USTF0",1759256769588,3.72164303,113520.0,113510.0,0.1953724]
["bitfinex-derivatives","BTCF0:USTF0",1759256769780,3.72164303,113520.0,113510.0,0.52345313]
["bitfinex-derivatives","BTCF0:USTF0",1759256770090,3.72164303,113520.0,113510.0,0.1072875]
["bitfinex-derivatives","BTCF0:USTF0",1759256770284,3.3054774,113520.0,113510.0,0.1072875]
["bitfinex-derivatives","BTCF0:USTF0",1759256770489,0.76984303,113520.0,113510.0,0.1953726]
["bitfinex-derivatives","BTCF0:USTF0",1759256770686,3.36084303,113520.0,113510.0,0.1953726]
["bitfinex-derivatives","BTCF0:USTF0",1759256770989,0.76984303,113520.0,113510.0,0.1953726]
["bitfinex-derivatives","BTCF0:USTF0",1759256771188,3.36084303,113520.0,113510.0,0.1953726]
["bitfinex-derivatives","BTCF0:USTF0",1759256771391,3.36084303,113520.0,113510.0,0.61153823]
["bitfinex-derivatives","BTCF0:USTF0",1759256771892,3.72164303,113520.0,113510.0,0.52345313]
["bitfinex-derivatives","BTCF0:USTF0",1759256772188,4.13780866,113520.0,113510.0,0.1072875]
["bitfinex-derivatives","BTCF0:USTF0",1759256772688,4.13780866,113520.0,113510.0,0.61153803]
["bitfinex-derivatives","BTCF0:USTF0",1759256772689,0.3536774,113520.0,113510.0,0.61153803]
["bitfinex-derivatives","BTCF0:USTF0",1759256772895,1.1578374,113520.0,113510.0,0.61153803]
["bitfinex-derivatives","BTCF0:USTF0",1759256773191,1.57400303,113520.0,113510.0,0.54820991]
["bitfinex-derivatives","BTCF0:USTF0",1759256773392,1.1578374,113520.0,113510.0,0.54820991]
["bitfinex-derivatives","BTCF0:USTF0",1759256773587,1.57400303,113520.0,113510.0,0.54820991]
["bitfinex-derivatives","BTCF0:USTF0",1759256773789,1.57440303,113520.0,113510.0,0.54820991]
["bitfinex-derivatives","BTCF0:USTF0",1759256774786,1.07016,113520.0,113510.0,1.38822888]
["bitfinex-derivatives","BTCF0:USTF0",1759256774988,0.266,113520.0,113510.0,1.38822888]
["bitfinex-derivatives","BTCF0:USTF0",1759256775288,2.25333709,113540.0,113530.0,0.1225995]
["bitfinex-derivatives","BTCF0:USTF0",1759256775590,3.45611133,113540.0,113530.0,0.6020419]
["bitfinex-derivatives","BTCF0:USTF0",1759256775792,3.45651133,113540.0,113530.0,0.6020419]
["bitfinex-derivatives","BTCF0:USTF0",1759256776694,3.45651133,113540.0,113530.0,0.5139724]
["bitfinex-derivatives","BTCF0:USTF0",1759256777696,3.87267696,113540.0,113530.0,0.09780677]
["bitfinex-derivatives","BTCF0:USTF0",1759256783689,3.89027845,113540.0,113530.0,0.09780677]
["bitfinex-derivatives","BTCF0:USTF0",1759256783894,3.87267696,113540.0,113530.0,0.09780677]
["bitfinex-derivatives","BTCF0:USTF0",1759256784902,1.28159696,113540.0,113530.0,0.09780677]
["bitfinex-derivatives","BTCF0:USTF0",1759256785115,1.28159696,113540.0,113530.0,0.602042]
["bitfinex-derivatives","BTCF0:USTF0",1759256785405,3.87235696,113540.0,113530.0,0.09780677]
["bitfinex-derivatives","BTCF0:USTF0",1759256785796,3.87231696,113540.0,113530.0,0.09780677]
["bitfinex-derivatives","BTCF0:USTF0",1759256786602,1.28159696,113540.0,113530.0,0.09780677]
["bitfinex-derivatives","BTCF0:USTF0",1759256786902,3.87227696,113540.0,113530.0,0.09780677]
["bitfinex-derivatives","BTCF0:USTF0",1759256787702,3.87227696,113540.0,113530.0,0.18587607]
["bitfinex-derivatives","BTCF0:USTF0",1759256787906,1.28159696,113540.0,113530.0,0.18587607]
["bitfinex-derivatives","BTCF0:USTF0",1759256788197,3.0399457,113540.0,113530.0,0.6020417]
["bitfinex-derivatives","BTCF0:USTF0",1759256788402,2.65207133,113540.0,113530.0,0.6020417]
["bitfinex-derivatives","BTCF0:USTF0",1759256788603,1.8747057,113540.0,113530.0,0.93876493]
["bitfinex-derivatives","BTCF0:USTF0",1759256788799,2.6794257,113540.0,113530.0,0.93876493]
["bitfinex-derivatives","BTCF0:USTF0",1759256789110,2.6794257,113540.0,113530.0,0.60169527]
["bitfinex-derivatives","BTCF0:USTF0",1759256789294,2.6798257,113540.0,113530.0,1.0178609]
["bitfinex-derivatives","BTCF0:USTF0",1759256789495,2.6798257,113540.0,113530.0,0.93876493]
["bitfinex-derivatives","BTCF0:USTF0",1759256791200,2.6798257,113540.0,113530.0,0.85069563]
["bitfinex-derivatives","BTCF0:USTF0",1759256791399,3.09599133,113540.0,113530.0,0.85069563]
["bitfinex-derivatives","BTCF0:USTF0",1759256792304,2.6798257,113540.0,113530.0,0.85051246]
["bitfinex-derivatives","BTCF0:USTF0",1759256792705,2.6798257,113540.0,113530.0,0.91373709]
["bitfinex-derivatives","BTCF0:USTF0",1759256794209,3.45660816,113540.0,113530.0,0.49775463]
["bitfinex-derivatives","BTCF0:USTF0",1759256795508,3.45660816,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759256797209,3.45660816,113540.0,113530.0,0.07598463]
["bitfinex-derivatives","BTCF0:USTF0",1759256797503,3.85660816,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759256797707,3.85672816,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759256799407,3.45672816,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759256799607,0.86524816,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759256800115,3.45652816,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759256801012,0.86524816,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759256801213,3.45656816,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759256802417,0.86524816,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759256802713,3.45640816,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759256803609,3.45636816,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759256804217,0.86524816,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759256804416,3.45632816,113540.0,113530.0,0.07598463]
["bitfinex-derivatives","BTCF0:USTF0",1759256805318,3.45632816,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759256805619,0.86524816,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759256805819,3.45620816,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759256806413,0.86524816,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759256806812,3.45612816,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759256807023,0.86524816,113540.0,113530.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759256807318,0.86524816,113540.0,113530.0,0.09823463]
["bitfinex-derivatives","BTCF0:USTF0",1759256807717,3.45612816,113540.0,113530.0,0.09823463]
["bitfinex-derivatives","BTCF0:USTF0",1759256810326,3.45612816,113540.0,113530.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759256811225,3.45612816,113540.0,113530.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759256811419,3.45612816,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759256813024,3.45612816,113540.0,113530.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759256814026,3.45612816,113540.0,113530.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1759256817332,3.85612816,113540.0,113530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759256817624,0.0880699,113530.0,113520.0,0.07609715]
["bitfinex-derivatives","BTCF0:USTF0",1759256817931,0.86485236,113530.0,113520.0,0.07609715]
["bitfinex-derivatives","BTCF0:USTF0",1759256818234,1.68083482,113530.0,113520.0,0.07609715]
["bitfinex-derivatives","BTCF0:USTF0",1759256818931,0.0880776,113520.0,113510.0,0.07679443]
["bitfinex-derivatives","BTCF0:USTF0",1759256819131,2.08810366,113520.0,113510.0,0.07679443]
["bitfinex-derivatives","BTCF0:USTF0",1759256819322,0.0880853,113510.0,113500.0,0.07683443]
["bitfinex-derivatives","BTCF0:USTF0",1759256819626,0.86486776,113510.0,113500.0,0.07683443]
["bitfinex-derivatives","BTCF0:USTF0",1759256819819,3.45558776,113510.0,113500.0,0.07683443]
["bitfinex-derivatives","BTCF0:USTF0",1759256820024,0.86486776,113510.0,113500.0,0.07683443]
["bitfinex-derivatives","BTCF0:USTF0",1759256820229,3.45558776,113510.0,113500.0,0.07683443]
["bitfinex-derivatives","BTCF0:USTF0",1759256820530,3.45562776,113510.0,113500.0,0.09913443]
["bitfinex-derivatives","BTCF0:USTF0",1759256820729,0.86486776,113510.0,113500.0,0.09913443]
["bitfinex-derivatives","BTCF0:USTF0",1759256820931,3.45562776,113510.0,113500.0,0.09913443]
["bitfinex-derivatives","BTCF0:USTF0",1759256821128,3.45602776,113510.0,113500.0,0.09913443]
["bitfinex-derivatives","BTCF0:USTF0",1759256822128,0.86526776,113510.0,113500.0,0.09913443]
["bitfinex-derivatives","BTCF0:USTF0",1759256822331,3.45610776,113510.0,113500.0,0.09913443]
["bitfinex-derivatives","BTCF0:USTF0",1759256822629,3.45610776,113510.0,113500.0,0.16930898]
["bitfinex-derivatives","BTCF0:USTF0",1759256823237,3.45614776,113510.0,113500.0,0.16930898]
["bitfinex-derivatives","BTCF0:USTF0",1759256823538,3.45614776,113510.0,113500.0,0.14700898]
["bitfinex-derivatives","BTCF0:USTF0",1759256824127,3.45614776,113510.0,113500.0,0.08367455]
["bitfinex-derivatives","BTCF0:USTF0",1759256825034,0.86526776,113510.0,113500.0,0.08367455]
["bitfinex-derivatives","BTCF0:USTF0",1759256825236,3.45626776,113510.0,113500.0,0.10597455]
["bitfinex-derivatives","BTCF0:USTF0",1759256825432,0.86526776,113510.0,113500.0,0.10597455]
["bitfinex-derivatives","BTCF0:USTF0",1759256825637,3.45626776,113510.0,113500.0,0.10597455]
["bitfinex-derivatives","BTCF0:USTF0",1759256825931,3.45626776,113510.0,113500.0,0.08367455]
["bitfinex-derivatives","BTCF0:USTF0",1759256826139,0.86526776,113510.0,113500.0,0.10597455]
["bitfinex-derivatives","BTCF0:USTF0",1759256826326,3.45626776,113510.0,113500.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759256827133,3.45630776,113510.0,113500.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759256827735,0.86526776,113510.0,113500.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759256828245,3.45634776,113510.0,113500.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759256829342,0.86526776,113510.0,113500.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759256829543,3.72198776,113510.0,113500.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759256829837,3.72198776,113510.0,113500.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759256830043,3.72198776,113510.0,113500.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759256830243,3.72198776,113510.0,113500.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759256830543,3.72198776,113510.0,113500.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759256831343,3.72202776,113510.0,113500.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759256832238,1.13086776,113510.0,113500.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759256832441,3.72202776,113510.0,113500.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759256838643,3.72202776,113510.0,113500.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759256840945,3.45642776,113510.0,113500.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759256841246,0.0880931,113500.0,113490.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759256841440,0.86487556,113500.0,113490.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759256842545,0.86487556,113500.0,113490.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759256842847,3.45615556,113500.0,113490.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759256843145,3.45615556,113500.0,113490.0,0.04451948]
["bitfinex-derivatives","BTCF0:USTF0",1759256843645,0.86487556,113500.0,113490.0,0.04451948]
["bitfinex-derivatives","BTCF0:USTF0",1759256843842,3.45619556,113500.0,113490.0,0.04451948]
["bitfinex-derivatives","BTCF0:USTF0",1759256844047,3.45615556,113500.0,113490.0,0.04451948]
["bitfinex-derivatives","BTCF0:USTF0",1759256845347,0.86487556,113500.0,113490.0,0.04451948]
["bitfinex-derivatives","BTCF0:USTF0",1759256845745,3.45623556,113500.0,113490.0,0.04451948]
["bitfinex-derivatives","BTCF0:USTF0",1759256846344,0.86487556,113500.0,113490.0,0.04451948]
["bitfinex-derivatives","BTCF0:USTF0",1759256846549,3.45623556,113500.0,113490.0,0.04451948]
["bitfinex-derivatives","BTCF0:USTF0",1759256847250,3.72183556,113500.0,113490.0,0.04451948]
["bitfinex-derivatives","BTCF0:USTF0",1759256847649,1.13047556,113500.0,113490.0,0.04451948]
["bitfinex-derivatives","BTCF0:USTF0",1759256848147,3.72187556,113500.0,113490.0,0.04451948]
["bitfinex-derivatives","BTCF0:USTF0",1759256848344,1.13047556,113500.0,113490.0,0.10785391]
["bitfinex-derivatives","BTCF0:USTF0",1759256848546,0.7144931,113500.0,113490.0,0.92383637]
["bitfinex-derivatives","BTCF0:USTF0",1759256848746,3.72187556,113500.0,113490.0,0.50785391]
["bitfinex-derivatives","BTCF0:USTF0",1759256849253,3.72227556,113500.0,113490.0,0.50785391]
["bitfinex-derivatives","BTCF0:USTF0",1759256850344,1.13087556,113500.0,113490.0,0.50785391]
["bitfinex-derivatives","BTCF0:USTF0",1759256850544,3.72227556,113500.0,113490.0,0.50785391]
["bitfinex-derivatives","BTCF0:USTF0",1759256851347,3.3062931,113500.0,113490.0,0.50785391]
["bitfinex-derivatives","BTCF0:USTF0",1759256851553,3.72227556,113500.0,113490.0,0.50785391]
["bitfinex-derivatives","BTCF0:USTF0",1759256852052,3.72227556,113500.0,113490.0,0.10785391]
["bitfinex-derivatives","BTCF0:USTF0",1759256852254,4.13907548,113500.0,113490.0,0.10785391]
["bitfinex-derivatives","BTCF0:USTF0",1759256852553,4.13907548,113500.0,113490.0,0.09916443]
["bitfinex-derivatives","BTCF0:USTF0",1759256853957,4.13907548,113500.0,113490.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759256855851,4.15709394,113500.0,113490.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759256856062,4.15709394,113500.0,113490.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759256858362,1.56569394,113500.0,113490.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759256858659,4.15709394,113500.0,113490.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759256859862,0.73291156,113500.0,113490.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759256860060,4.15709394,113500.0,113490.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759256860360,4.15709394,113500.0,113490.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759256860561,1.56569394,113500.0,113490.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759256860762,4.15698526,113500.0,113490.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759256861059,2.36978526,113500.0,113490.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759256861263,1.56558526,113500.0,113490.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759256861464,4.15698526,113500.0,113490.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1759256861665,4.15698526,113500.0,113490.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759256861963,1.56558526,113500.0,113490.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759256862165,4.15698526,113500.0,113490.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759256862365,1.56558526,113500.0,113490.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759256862564,4.15698526,113500.0,113490.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759256862865,4.15698526,113500.0,113490.0,0.09916443]
["bitfinex-derivatives","BTCF0:USTF0",1759256863065,4.15658526,113500.0,113490.0,0.09916443]
["bitfinex-derivatives","BTCF0:USTF0",1759256863265,4.15698526,113500.0,113490.0,0.09916443]
["bitfinex-derivatives","BTCF0:USTF0",1759256866365,1.14919407,113500.0,113490.0,0.09916443]
["bitfinex-derivatives","BTCF0:USTF0",1759256866562,1.14879407,113500.0,113490.0,0.51555562]
["bitfinex-derivatives","BTCF0:USTF0",1759256866766,3.74059407,113500.0,113490.0,0.51555562]
["bitfinex-derivatives","BTCF0:USTF0",1759256867267,4.15698526,113500.0,113490.0,0.51555562]
["bitfinex-derivatives","BTCF0:USTF0",1759256867960,4.15698526,113500.0,113490.0,0.09916443]
["bitfinex-derivatives","BTCF0:USTF0",1759256869068,4.13907548,113500.0,113490.0,0.53606048]
["bitfinex-derivatives","BTCF0:USTF0",1759256869764,4.13907548,113500.0,113490.0,0.11966929]
["bitfinex-derivatives","BTCF0:USTF0",1759256871270,3.3062931,113500.0,113490.0,0.11966929]
["bitfinex-derivatives","BTCF0:USTF0",1759256871571,4.13907548,113500.0,113490.0,0.11966929]
["bitfinex-derivatives","BTCF0:USTF0",1759256871872,4.12475233,113500.0,113490.0,0.05633486]
["bitfinex-derivatives","BTCF0:USTF0",1759256873572,3.29196995,113500.0,113490.0,0.05633486]
["bitfinex-derivatives","BTCF0:USTF0",1759256873772,4.12475233,113500.0,113490.0,0.05633486]
["bitfinex-derivatives","BTCF0:USTF0",1759256877076,4.11417524,113500.0,113490.0,0.05633486]
["bitfinex-derivatives","BTCF0:USTF0",1759256877372,4.11417524,113500.0,113490.0,0.13543083]
["bitfinex-derivatives","BTCF0:USTF0",1759256878779,4.11417524,113500.0,113490.0,0.55182202]
["bitfinex-derivatives","BTCF0:USTF0",1759256879180,2.32693524,113500.0,113490.0,0.55182202]
["bitfinex-derivatives","BTCF0:USTF0",1759256879376,2.32693524,113500.0,113490.0,0.13543083]
["bitfinex-derivatives","BTCF0:USTF0",1759256879574,2.32693524,113500.0,113490.0,0.55182202]
["bitfinex-derivatives","BTCF0:USTF0",1759256879774,2.32693524,113500.0,113490.0,0.13543083]
["bitfinex-derivatives","BTCF0:USTF0",1759256879976,2.32693524,113500.0,113490.0,0.55182202]
["bitfinex-derivatives","BTCF0:USTF0",1759256880481,1.52277524,113500.0,113490.0,0.55182202]
["bitfinex-derivatives","BTCF0:USTF0",1759256880680,2.32689524,113500.0,113490.0,0.55182202]
["bitfinex-derivatives","BTCF0:USTF0",1759256881587,1.52277524,113500.0,113490.0,0.55182202]
["bitfinex-derivatives","BTCF0:USTF0",1759256881886,2.31257226,113500.0,113490.0,0.55182202]
["bitfinex-derivatives","BTCF0:USTF0",1759256882587,1.50845226,113500.0,113490.0,0.55182202]
["bitfinex-derivatives","BTCF0:USTF0",1759256882788,2.31257226,113500.0,113490.0,0.55182202]
["bitfinex-derivatives","BTCF0:USTF0",1759256885393,1.50845226,113500.0,113490.0,0.55182202]
["bitfinex-derivatives","BTCF0:USTF0",1759256885595,2.31257226,113500.0,113490.0,0.55182202]
["bitfinex-derivatives","BTCF0:USTF0",1759256885788,1.89618107,113500.0,113490.0,0.55182202]
["bitfinex-derivatives","BTCF0:USTF0",1759256886093,0.41006988,113500.0,113490.0,0.55182202]
["bitfinex-derivatives","BTCF0:USTF0",1759256886290,1.63058107,113500.0,113490.0,0.55182202]
["bitfinex-derivatives","BTCF0:USTF0",1759256886495,1.63058107,113500.0,113490.0,0.53131716]
["bitfinex-derivatives","BTCF0:USTF0",1759256886692,1.63018107,113500.0,113490.0,0.53131716]
["bitfinex-derivatives","BTCF0:USTF0",1759256886993,1.63058107,113500.0,113490.0,0.53131716]
["bitfinex-derivatives","BTCF0:USTF0",1759256887393,1.63058107,113500.0,113490.0,0.11492597]
["bitfinex-derivatives","BTCF0:USTF0",1759256887594,1.63058107,113500.0,113490.0,0.53131716]
["bitfinex-derivatives","BTCF0:USTF0",1759256888097,1.62000436,113500.0,113490.0,0.53131716]
["bitfinex-derivatives","BTCF0:USTF0",1759256889692,0.81588436,113500.0,113490.0,0.61941806]
["bitfinex-derivatives","BTCF0:USTF0",1759256889994,1.61996436,113500.0,113490.0,0.61941806]
["bitfinex-derivatives","BTCF0:USTF0",1759256890388,0.39949317,113500.0,113490.0,1.01941806]
["bitfinex-derivatives","BTCF0:USTF0",1759256890588,0.03869317,113500.0,113490.0,1.71751328]
["bitfinex-derivatives","BTCF0:USTF0",1759256890797,0.0884931,113500.0,113490.0,1.71751328]
["bitfinex-derivatives","BTCF0:USTF0",1759256890996,0.8925731,113500.0,113490.0,1.71751328]
["bitfinex-derivatives","BTCF0:USTF0",1759256891289,0.0884931,113500.0,113490.0,1.71751328]
["bitfinex-derivatives","BTCF0:USTF0",1759256891494,0.8925731,113500.0,113490.0,1.71751328]
["bitfinex-derivatives","BTCF0:USTF0",1759256891694,0.0004,113500.0,113490.0,1.71751328]
["bitfinex-derivatives","BTCF0:USTF0",1759256892097,0.07417029,113510.0,113500.0,0.1251431]
["bitfinex-derivatives","BTCF0:USTF0",1759256892299,0.4496833,113520.0,113510.0,0.1251353]
["bitfinex-derivatives","BTCF0:USTF0",1759256892596,0.4488833,113520.0,113510.0,0.62071481]
["bitfinex-derivatives","BTCF0:USTF0",1759256892798,0.4492833,113520.0,113510.0,0.62071481]
["bitfinex-derivatives","BTCF0:USTF0",1759256892996,0.4492833,113520.0,113510.0,1.02071481]
["bitfinex-derivatives","BTCF0:USTF0",1759256893197,0.8921633,113520.0,113510.0,1.30232649]
["bitfinex-derivatives","BTCF0:USTF0",1759256893403,0.8925633,113520.0,113510.0,1.38145668]
["bitfinex-derivatives","BTCF0:USTF0",1759256894299,0.80448,113520.0,113510.0,1.38145668]
["bitfinex-derivatives","BTCF0:USTF0",1759256894488,0.0004,113520.0,113510.0,1.40183584]
["bitfinex-derivatives","BTCF0:USTF0",1759256894694,0.8044,113520.0,113510.0,1.81822703]
["bitfinex-derivatives","BTCF0:USTF0",1759256896001,0.8924776,113520.0,113510.0,1.40183584]
["bitfinex-derivatives","BTCF0:USTF0",1759256901299,0.8924776,113520.0,113510.0,1.32270565]
["bitfinex-derivatives","BTCF0:USTF0",1759256901903,0.8924776,113520.0,113510.0,1.40183584]
["bitfinex-derivatives","BTCF0:USTF0",1759256902099,0.8924776,113520.0,113510.0,1.32270565]
["bitfinex-derivatives","BTCF0:USTF0",1759256904704,0.8923176,113520.0,113510.0,1.32270565]
["bitfinex-derivatives","BTCF0:USTF0",1759256905002,0.0884776,113520.0,113510.0,1.32270565]
["bitfinex-derivatives","BTCF0:USTF0",1759256905606,0.8923176,113520.0,113510.0,1.32270565]
["bitfinex-derivatives","BTCF0:USTF0",1759256905798,0.8922776,113520.0,113510.0,1.32270565]
["bitfinex-derivatives","BTCF0:USTF0",1759256906806,0.8922776,113520.0,113510.0,1.38582864]
["bitfinex-derivatives","BTCF0:USTF0",1759256908307,0.0884776,113520.0,113510.0,1.38582864]
["bitfinex-derivatives","BTCF0:USTF0",1759256908500,0.8922776,113520.0,113510.0,1.38582864]
["bitfinex-derivatives","BTCF0:USTF0",1759256911110,0.8922376,113520.0,113510.0,1.38582864]
["bitfinex-derivatives","BTCF0:USTF0",1759256911298,0.0884776,113520.0,113510.0,1.32270565]
["bitfinex-derivatives","BTCF0:USTF0",1759256911703,0.8922376,113520.0,113510.0,1.32270565]
["bitfinex-derivatives","BTCF0:USTF0",1759256912012,0.0884776,113520.0,113510.0,1.32270565]
["bitfinex-derivatives","BTCF0:USTF0",1759256912208,0.8922376,113520.0,113510.0,1.32270565]
["bitfinex-derivatives","BTCF0:USTF0",1759256914214,0.8922376,113520.0,113510.0,1.32239589]
["bitfinex-derivatives","BTCF0:USTF0",1759256914913,0.8922376,113520.0,113510.0,0.56159549]
["bitfinex-derivatives","BTCF0:USTF0",1759256915310,0.8922376,113520.0,113510.0,0.47351059]
["bitfinex-derivatives","BTCF0:USTF0",1759256915907,0.8922376,113520.0,113510.0,0.56159569]
["bitfinex-derivatives","BTCF0:USTF0",1759256916713,0.8922376,113520.0,113510.0,0.14551426]
["bitfinex-derivatives","BTCF0:USTF0",1759256918016,0.0884776,113520.0,113510.0,0.14551426]
["bitfinex-derivatives","BTCF0:USTF0",1759256918208,0.8921576,113520.0,113510.0,0.14551426]
["bitfinex-derivatives","BTCF0:USTF0",1759256918410,1.30823903,113520.0,113510.0,0.22464445]
["bitfinex-derivatives","BTCF0:USTF0",1759256918714,0.8921576,113520.0,113510.0,0.22464445]
["bitfinex-derivatives","BTCF0:USTF0",1759256919210,0.0884776,113520.0,113510.0,0.22464445]
["bitfinex-derivatives","BTCF0:USTF0",1759256919509,0.8921576,113520.0,113510.0,0.22464445]
["bitfinex-derivatives","BTCF0:USTF0",1759256920112,0.07415906,113520.0,113510.0,0.64072588]
["bitfinex-derivatives","BTCF0:USTF0",1759256920416,0.87783906,113520.0,113510.0,0.64072588]
["bitfinex-derivatives","BTCF0:USTF0",1759256925320,0.07415906,113520.0,113510.0,0.22464445]
["bitfinex-derivatives","BTCF0:USTF0",1759256925518,0.87779906,113520.0,113510.0,0.22464445]
["bitfinex-derivatives","BTCF0:USTF0",1759256925716,0.07415906,113520.0,113510.0,0.22464445]
["bitfinex-derivatives","BTCF0:USTF0",1759256925919,0.87779906,113520.0,113510.0,0.22464445]
["bitfinex-derivatives","BTCF0:USTF0",1759256927118,0.87779906,113520.0,113510.0,0.64072588]
["bitfinex-derivatives","BTCF0:USTF0",1759256928316,0.07415906,113520.0,113510.0,1.00152588]
["bitfinex-derivatives","BTCF0:USTF0",1759256928515,0.87775906,113520.0,113510.0,1.00152588]
["bitfinex-derivatives","BTCF0:USTF0",1759256929823,0.87775906,113520.0,113510.0,0.64072588]
["bitfinex-derivatives","BTCF0:USTF0",1759256930316,0.86344067,113520.0,113510.0,0.64072588]
["bitfinex-derivatives","BTCF0:USTF0",1759256930521,0.86344067,113520.0,113510.0,0.56147174]
["bitfinex-derivatives","BTCF0:USTF0",1759256930721,0.86344067,113520.0,113510.0,0.22456278]
["bitfinex-derivatives","BTCF0:USTF0",1759256930923,0.85286708,113520.0,113510.0,0.22456278]
["bitfinex-derivatives","BTCF0:USTF0",1759256931123,0.85286708,113520.0,113510.0,0.14539031]
["bitfinex-derivatives","BTCF0:USTF0",1759256931424,0.85286708,113520.0,113510.0,0.25625553]
["bitfinex-derivatives","BTCF0:USTF0",1759256932222,0.85286708,113520.0,113510.0,0.25625533]
["bitfinex-derivatives","BTCF0:USTF0",1759256932414,2.02974851,113520.0,113510.0,0.12486522]
["bitfinex-derivatives","BTCF0:USTF0",1759256932619,2.46365934,113520.0,113510.0,0.0633601]
["bitfinex-derivatives","BTCF0:USTF0",1759256933216,1.64222994,113520.0,113510.0,0.0633601]
["bitfinex-derivatives","BTCF0:USTF0",1759256933423,0.81006708,113520.0,113510.0,0.0763001]
["bitfinex-derivatives","BTCF0:USTF0",1759256933621,1.22614851,113520.0,113510.0,0.1859154]
["bitfinex-derivatives","BTCF0:USTF0",1759256934118,3.81634851,113520.0,113510.0,0.0978301]
["bitfinex-derivatives","BTCF0:USTF0",1759256934322,3.81674851,113520.0,113510.0,0.0978301]
["bitfinex-derivatives","BTCF0:USTF0",1759256934624,1.22654851,113520.0,113510.0,0.0978301]
["bitfinex-derivatives","BTCF0:USTF0",1759256934818,3.81678851,113520.0,113510.0,0.0978301]
["bitfinex-derivatives","BTCF0:USTF0",1759256935127,3.81682851,113520.0,113510.0,0.0978301]
["bitfinex-derivatives","BTCF0:USTF0",1759256935726,1.22654851,113520.0,113510.0,0.0978301]
["bitfinex-derivatives","BTCF0:USTF0",1759256935925,3.81682851,113520.0,113510.0,0.0978301]
["bitfinex-derivatives","BTCF0:USTF0",1759256936514,3.81682851,113520.0,113510.0,0.1859155]
["bitfinex-derivatives","BTCF0:USTF0",1759256936714,3.41682851,113520.0,113510.0,0.1859155]
["bitfinex-derivatives","BTCF0:USTF0",1759256936927,3.40074708,113520.0,113510.0,0.1859155]
["bitfinex-derivatives","BTCF0:USTF0",1759256937120,3.81642851,113520.0,113510.0,0.0978301]
["bitfinex-derivatives","BTCF0:USTF0",1759256937424,3.81682851,113520.0,113510.0,0.1859155]
["bitfinex-derivatives","BTCF0:USTF0",1759256938727,2.03014851,113520.0,113510.0,0.1859155]
["bitfinex-derivatives","BTCF0:USTF0",1759256942526,2.03014851,113520.0,113510.0,0.1225554]
["bitfinex-derivatives","BTCF0:USTF0",1759256942921,2.03014851,113520.0,113510.0,0.1858379]
["bitfinex-derivatives","BTCF0:USTF0",1759256943126,1.22654851,113520.0,113510.0,0.1858379]
["bitfinex-derivatives","BTCF0:USTF0",1759256943329,1.61406708,113520.0,113510.0,0.1225554]
["bitfinex-derivatives","BTCF0:USTF0",1759256943836,1.22654851,113520.0,113510.0,0.1225554]
["bitfinex-derivatives","BTCF0:USTF0",1759256944030,2.03014851,113520.0,113510.0,0.1225554]
["bitfinex-derivatives","BTCF0:USTF0",1759256945029,1.66934851,113520.0,113510.0,0.1225554]
["bitfinex-derivatives","BTCF0:USTF0",1759256945530,2.03014851,113520.0,113510.0,0.1225554]
["bitfinex-derivatives","BTCF0:USTF0",1759256945934,1.61406708,113520.0,113510.0,0.1225554]
["bitfinex-derivatives","BTCF0:USTF0",1759256946235,2.03014851,113520.0,113510.0,0.1225554]
["bitfinex-derivatives","BTCF0:USTF0",1759256947825,2.03014851,113520.0,113510.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759256948027,1.98088143,113520.0,113510.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759256948219,2.06895903,113520.0,113510.0,0.09770416]
["bitfinex-derivatives","BTCF0:USTF0",1759256952033,3.85575903,113520.0,113510.0,0.09770416]
["bitfinex-derivatives","BTCF0:USTF0",1759256952531,3.85575903,113520.0,113510.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759256953734,1.26535903,113520.0,113510.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759256953923,3.85571903,113520.0,113510.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759256954638,1.26535903,113520.0,113510.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759256954835,3.85571903,113520.0,113510.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759256955436,3.85571903,113520.0,113510.0,0.09769219]
["bitfinex-derivatives","BTCF0:USTF0",1759256956435,1.26535903,113520.0,113510.0,0.09769219]
["bitfinex-derivatives","BTCF0:USTF0",1759256956635,3.85571903,113520.0,113510.0,0.09769219]
["bitfinex-derivatives","BTCF0:USTF0",1759256960339,1.26535903,113520.0,113510.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759256960836,3.85567903,113520.0,113510.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759256962040,1.26535903,113520.0,113510.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759256962232,3.85567903,113520.0,113510.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759256962634,3.85563903,113520.0,113510.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759256963038,3.4395576,113520.0,113510.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759256963243,3.84131898,113520.0,113510.0,0.11364751]
["bitfinex-derivatives","BTCF0:USTF0",1759256963539,1.25103898,113520.0,113510.0,0.11364751]
["bitfinex-derivatives","BTCF0:USTF0",1759256963741,3.84131898,113520.0,113510.0,0.11364751]
["bitfinex-derivatives","BTCF0:USTF0",1759256966636,3.87172046,113520.0,113510.0,0.10643756]
["bitfinex-derivatives","BTCF0:USTF0",1759256966843,4.27172046,113520.0,113510.0,0.07917751]
["bitfinex-derivatives","BTCF0:USTF0",1759256967042,4.27172046,113520.0,113500.0,0.12486522]
["bitfinex-derivatives","BTCF0:USTF0",1759256967043,0.0880853,113510.0,113500.0,0.09317751]
["bitfinex-derivatives","BTCF0:USTF0",1759256967240,0.85439136,113510.0,113500.0,0.10749756]
["bitfinex-derivatives","BTCF0:USTF0",1759256967542,0.85439136,113510.0,113500.0,0.12893756]
["bitfinex-derivatives","BTCF0:USTF0",1759256970746,3.44467136,113510.0,113500.0,0.12893756]
["bitfinex-derivatives","BTCF0:USTF0",1759256971146,0.85439136,113510.0,113500.0,0.12893756]
["bitfinex-derivatives","BTCF0:USTF0",1759256971345,3.44467136,113510.0,113500.0,0.12893756]
["bitfinex-derivatives","BTCF0:USTF0",1759256972347,0.85439136,113510.0,113500.0,0.12893756]
["bitfinex-derivatives","BTCF0:USTF0",1759256972547,3.44467136,113510.0,113500.0,0.12893756]
["bitfinex-derivatives","BTCF0:USTF0",1759256973149,3.43035026,113510.0,113500.0,0.12893756]
["bitfinex-derivatives","BTCF0:USTF0",1759256973538,3.43031026,113510.0,113500.0,0.12893756]
["bitfinex-derivatives","BTCF0:USTF0",1759256973946,3.06951026,113510.0,113500.0,0.12893756]
["bitfinex-derivatives","BTCF0:USTF0",1759256974147,3.06959026,113510.0,113500.0,0.12893756]
["bitfinex-derivatives","BTCF0:USTF0",1759256974343,3.43056574,113510.0,113500.0,0.54519447]
["bitfinex-derivatives","BTCF0:USTF0",1759256974646,0.47944574,113510.0,113500.0,0.54519447]
["bitfinex-derivatives","BTCF0:USTF0",1759256974847,3.06972574,113510.0,113500.0,0.54519447]
["bitfinex-derivatives","BTCF0:USTF0",1759256975049,0.47944574,113510.0,113500.0,0.54519447]
["bitfinex-derivatives","BTCF0:USTF0",1759256975346,3.06972574,113510.0,113500.0,0.54519447]
["bitfinex-derivatives","BTCF0:USTF0",1759256975849,0.47944574,113510.0,113500.0,0.54519447]
["bitfinex-derivatives","BTCF0:USTF0",1759256976049,3.06972574,113510.0,113500.0,0.54519447]
["bitfinex-derivatives","BTCF0:USTF0",1759256976444,0.47944574,113510.0,113500.0,0.54519447]
["bitfinex-derivatives","BTCF0:USTF0",1759256976645,0.86654883,113510.0,113500.0,1.04954448]
["bitfinex-derivatives","BTCF0:USTF0",1759256976950,1.28280574,113510.0,113500.0,1.04954448]
["bitfinex-derivatives","BTCF0:USTF0",1759256977249,1.27223064,113510.0,113500.0,1.04954448]
["bitfinex-derivatives","BTCF0:USTF0",1759256977644,1.27263064,113510.0,113500.0,1.04954448]
["bitfinex-derivatives","BTCF0:USTF0",1759256978649,1.27263064,113510.0,113500.0,0.54519447]
["bitfinex-derivatives","BTCF0:USTF0",1759256978849,1.27263064,113510.0,113500.0,0.46601696]
["bitfinex-derivatives","BTCF0:USTF0",1759256979349,0.85637373,113510.0,113500.0,0.46601696]
["bitfinex-derivatives","BTCF0:USTF0",1759256979548,0.85637373,113510.0,113500.0,0.45169691]
["bitfinex-derivatives","BTCF0:USTF0",1759256979748,1.27263064,113510.0,113500.0,0.53979001]
["bitfinex-derivatives","BTCF0:USTF0",1759256980353,1.27263064,113510.0,113500.0,0.45169691]
["bitfinex-derivatives","BTCF0:USTF0",1759256981953,1.27263064,113510.0,113500.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759256982154,1.27263064,113510.0,113500.0,0.45169691]
["bitfinex-derivatives","BTCF0:USTF0",1759256982656,0.46927064,113510.0,113500.0,0.53979001]
["bitfinex-derivatives","BTCF0:USTF0",1759256982849,1.27259064,113510.0,113500.0,0.53979001]
["bitfinex-derivatives","BTCF0:USTF0",1759256984156,0.46927064,113510.0,113500.0,0.53979001]
["bitfinex-derivatives","BTCF0:USTF0",1759256984344,1.27259064,113510.0,113500.0,0.53979001]
["bitfinex-derivatives","BTCF0:USTF0",1759256984754,0.46927064,113510.0,113500.0,0.53979001]
["bitfinex-derivatives","BTCF0:USTF0",1759256984956,1.27255064,113510.0,113500.0,0.53979001]
["bitfinex-derivatives","BTCF0:USTF0",1759256985156,0.46927064,113510.0,113500.0,0.53979001]
["bitfinex-derivatives","BTCF0:USTF0",1759256985456,1.27255064,113510.0,113500.0,0.53979001]
["bitfinex-derivatives","BTCF0:USTF0",1759256988554,0.05301373,113510.0,113500.0,1.03522443]
["bitfinex-derivatives","BTCF0:USTF0",1759256988762,0.05301373,113510.0,113500.0,1.37036697]
["bitfinex-derivatives","BTCF0:USTF0",1759256989160,0.05261373,113510.0,113500.0,1.37036697]
["bitfinex-derivatives","BTCF0:USTF0",1759256989353,0.85625373,113510.0,113500.0,1.37036697]
["bitfinex-derivatives","BTCF0:USTF0",1759256990661,0.84193375,113510.0,113500.0,1.44954448]
["bitfinex-derivatives","BTCF0:USTF0",1759256991957,1.61899066,113510.0,113500.0,1.03328757]
["bitfinex-derivatives","BTCF0:USTF0",1759256992665,1.30798221,113510.0,113500.0,0.64871837]
["bitfinex-derivatives","BTCF0:USTF0",1759256992860,1.30798221,113510.0,113500.0,1.48123219]
["bitfinex-derivatives","BTCF0:USTF0",1759256993062,0.8916853,113510.0,113500.0,1.48123219]
["bitfinex-derivatives","BTCF0:USTF0",1759256993267,1.30794221,113510.0,113500.0,1.48123219]
["bitfinex-derivatives","BTCF0:USTF0",1759256993469,0.8916853,113510.0,113500.0,1.84203219]
["bitfinex-derivatives","BTCF0:USTF0",1759256993661,0.0884853,113510.0,113500.0,1.84203219]
["bitfinex-derivatives","BTCF0:USTF0",1759256993863,0.8916853,113510.0,113500.0,1.84203219]
["bitfinex-derivatives","BTCF0:USTF0",1759256997070,0.0884853,113510.0,113500.0,1.84203219]
["bitfinex-derivatives","BTCF0:USTF0",1759256997265,0.8916453,113510.0,113500.0,1.84203219]
["bitfinex-derivatives","BTCF0:USTF0",1759256999467,0.0884853,113510.0,113500.0,1.84203219]
["bitfinex-derivatives","BTCF0:USTF0",1759256999772,0.8916453,113510.0,113500.0,1.84203219]
["bitfinex-derivatives","BTCF0:USTF0",1759257000472,0.8916453,113510.0,113500.0,1.73116697]
["bitfinex-derivatives","BTCF0:USTF0",1759257000672,0.87732557,113510.0,113500.0,1.81014508]
["bitfinex-derivatives","BTCF0:USTF0",1759257000968,0.87732557,113510.0,113500.0,0.97763126]
["bitfinex-derivatives","BTCF0:USTF0",1759257001271,1.65438248,113510.0,113500.0,1.44934508]
["bitfinex-derivatives","BTCF0:USTF0",1759257001470,1.65438248,113510.0,113500.0,1.03308817]
["bitfinex-derivatives","BTCF0:USTF0",1759257002173,1.29358248,113510.0,113500.0,1.03308817]
["bitfinex-derivatives","BTCF0:USTF0",1759257003774,1.28300768,113510.0,113500.0,0.95411006]
["bitfinex-derivatives","BTCF0:USTF0",1759257004173,0.06359077,113510.0,113500.0,0.95411006]
["bitfinex-derivatives","BTCF0:USTF0",1759257004373,1.28292768,113510.0,113500.0,0.95411006]
["bitfinex-derivatives","BTCF0:USTF0",1759257005276,1.28292768,113510.0,113500.0,0.53785315]
["bitfinex-derivatives","BTCF0:USTF0",1759257005574,1.28292768,113510.0,113500.0,1.0330925]
["bitfinex-derivatives","BTCF0:USTF0",1759257006075,0.47984768,113510.0,113500.0,1.0330925]
["bitfinex-derivatives","BTCF0:USTF0",1759257006275,1.28292768,113510.0,113500.0,1.0330925]
["bitfinex-derivatives","BTCF0:USTF0",1759257007668,0.47984768,113510.0,113500.0,1.0330925]
["bitfinex-derivatives","BTCF0:USTF0",1759257007871,1.28288768,113510.0,113500.0,1.0330925]
["bitfinex-derivatives","BTCF0:USTF0",1759257008670,0.47984768,113510.0,113500.0,1.0330925]
["bitfinex-derivatives","BTCF0:USTF0",1759257008876,1.28288768,113510.0,113500.0,1.0330925]
["bitfinex-derivatives","BTCF0:USTF0",1759257010275,1.28288768,113510.0,113500.0,0.95411006]
["bitfinex-derivatives","BTCF0:USTF0",1759257010676,1.26856756,113510.0,113500.0,1.06497528]
["bitfinex-derivatives","BTCF0:USTF0",1759257012983,0.04927065,113510.0,113500.0,1.06497528]
["bitfinex-derivatives","BTCF0:USTF0",1759257013181,1.26852756,113510.0,113500.0,1.06497528]
["bitfinex-derivatives","BTCF0:USTF0",1759257013584,0.46552756,113510.0,113500.0,1.06497528]
["bitfinex-derivatives","BTCF0:USTF0",1759257013779,0.4549527,113510.0,113500.0,1.06497528]
["bitfinex-derivatives","BTCF0:USTF0",1759257013979,1.2579527,113510.0,113500.0,1.06497528]
["bitfinex-derivatives","BTCF0:USTF0",1759257014679,0.4549527,113510.0,113500.0,1.06497528]
["bitfinex-derivatives","BTCF0:USTF0",1759257014879,0.03869579,113510.0,113500.0,1.48123219]
["bitfinex-derivatives","BTCF0:USTF0",1759257015078,0.84165579,113510.0,113500.0,1.48123219]
["bitfinex-derivatives","BTCF0:USTF0",1759257015273,0.84165579,113510.0,113500.0,1.56021178]
["bitfinex-derivatives","BTCF0:USTF0",1759257015687,0.84165579,113510.0,113500.0,1.44934656]
["bitfinex-derivatives","BTCF0:USTF0",1759257016180,0.03869579,113510.0,113500.0,1.44934656]
["bitfinex-derivatives","BTCF0:USTF0",1759257016385,0.84165579,113510.0,113500.0,1.44934656]
["bitfinex-derivatives","BTCF0:USTF0",1759257016586,0.84165579,113510.0,113500.0,1.37036697]
["bitfinex-derivatives","BTCF0:USTF0",1759257016789,0.84165579,113510.0,113500.0,1.48123219]
["bitfinex-derivatives","BTCF0:USTF0",1759257017186,0.84165579,113510.0,113500.0,1.37036697]
["bitfinex-derivatives","BTCF0:USTF0",1759257017585,0.84165579,113510.0,113500.0,1.48123219]
["bitfinex-derivatives","BTCF0:USTF0",1759257017889,0.03869579,113510.0,113500.0,1.48123219]
["bitfinex-derivatives","BTCF0:USTF0",1759257018091,0.84165579,113510.0,113500.0,1.48123219]
["bitfinex-derivatives","BTCF0:USTF0",1759257019289,0.84165579,113510.0,113500.0,1.37036697]
["bitfinex-derivatives","BTCF0:USTF0",1759257020689,0.80296,113510.0,113500.0,1.37036697]
["bitfinex-derivatives","BTCF0:USTF0",1759257020888,0.8910453,113510.0,113500.0,1.37036697]
["bitfinex-derivatives","BTCF0:USTF0",1759257021088,0.0880853,113510.0,113500.0,1.37036697]
["bitfinex-derivatives","BTCF0:USTF0",1759257021293,0.8910053,113510.0,113500.0,1.37036697]
["bitfinex-derivatives","BTCF0:USTF0",1759257021792,0.0880853,113510.0,113500.0,1.37036697]
["bitfinex-derivatives","BTCF0:USTF0",1759257021993,0.8909653,113510.0,113500.0,1.37036697]
["bitfinex-derivatives","BTCF0:USTF0",1759257022486,0.8909653,113510.0,113500.0,1.48123219]
["bitfinex-derivatives","BTCF0:USTF0",1759257023695,0.8803905,113510.0,113500.0,1.48123219]
["bitfinex-derivatives","BTCF0:USTF0",1759257024598,0.0775105,113510.0,113500.0,1.48123219]
["bitfinex-derivatives","BTCF0:USTF0",1759257024795,0.7152834,113520.0,113500.0,1.73116697]
["bitfinex-derivatives","BTCF0:USTF0",1759257024998,0.3544834,113520.0,113510.0,0.63214382]
["bitfinex-derivatives","BTCF0:USTF0",1759257025292,0.0004,113520.0,113510.0,1.33015917]
["bitfinex-derivatives","BTCF0:USTF0",1759257025494,0.80328,113520.0,113510.0,1.33015917]
["bitfinex-derivatives","BTCF0:USTF0",1759257025695,0.80288,113520.0,113510.0,1.44102439]
["bitfinex-derivatives","BTCF0:USTF0",1759257025896,0.80324,113520.0,113510.0,1.84102439]
["bitfinex-derivatives","BTCF0:USTF0",1759257026097,0.0880677,113540.0,113530.0,0.1225098]
["bitfinex-derivatives","BTCF0:USTF0",1759257026294,0.8917077,113540.0,113530.0,0.61774686]
["bitfinex-derivatives","BTCF0:USTF0",1759257026485,1.30796461,113540.0,113530.0,0.54399711]
["bitfinex-derivatives","BTCF0:USTF0",1759257026690,1.30716461,113540.0,113530.0,0.54399711]
["bitfinex-derivatives","BTCF0:USTF0",1759257026990,1.30756461,113540.0,113530.0,0.54399711]
["bitfinex-derivatives","BTCF0:USTF0",1759257028398,1.30756461,113540.0,113530.0,0.61392771]
["bitfinex-derivatives","BTCF0:USTF0",1759257028591,1.30756461,113540.0,113530.0,0.53494756]
["bitfinex-derivatives","BTCF0:USTF0",1759257030698,2.48462152,113540.0,113530.0,0.19059412]
["bitfinex-derivatives","BTCF0:USTF0",1759257030897,2.06836461,113540.0,113530.0,0.19059412]
["bitfinex-derivatives","BTCF0:USTF0",1759257031799,2.06836461,113540.0,113530.0,0.60685103]
["bitfinex-derivatives","BTCF0:USTF0",1759257032501,2.48462152,113540.0,113530.0,0.60685103]
["bitfinex-derivatives","BTCF0:USTF0",1759257032706,2.48462152,113540.0,113530.0,0.19059412]
["bitfinex-derivatives","BTCF0:USTF0",1759257033294,2.48462152,113540.0,113530.0,0.16948412]
["bitfinex-derivatives","BTCF0:USTF0",1759257034300,2.48462152,113540.0,113530.0,0.19059412]
["bitfinex-derivatives","BTCF0:USTF0",1759257035402,2.06836461,113540.0,113530.0,0.19059412]
["bitfinex-derivatives","BTCF0:USTF0",1759257035597,3.85484461,113540.0,113530.0,0.19059412]
["bitfinex-derivatives","BTCF0:USTF0",1759257036198,3.85464063,113540.0,113530.0,0.19059412]
["bitfinex-derivatives","BTCF0:USTF0",1759257038998,3.85456063,113540.0,113530.0,0.19059412]
["bitfinex-derivatives","BTCF0:USTF0",1759257039506,3.45456063,113540.0,113530.0,0.17627407]
["bitfinex-derivatives","BTCF0:USTF0",1759257040299,0.86532063,113540.0,113530.0,0.17627407]
["bitfinex-derivatives","BTCF0:USTF0",1759257040499,3.45456063,113540.0,113530.0,0.19059412]
["bitfinex-derivatives","BTCF0:USTF0",1759257040706,3.45456063,113540.0,113530.0,0.16948412]
["bitfinex-derivatives","BTCF0:USTF0",1759257041007,3.45452063,113540.0,113530.0,0.19059412]
["bitfinex-derivatives","BTCF0:USTF0",1759257041202,0.86532063,113540.0,113530.0,0.19059412]
["bitfinex-derivatives","BTCF0:USTF0",1759257041395,3.45452063,113540.0,113530.0,0.19059412]
["bitfinex-derivatives","BTCF0:USTF0",1759257041708,0.86532063,113540.0,113530.0,0.19059412]
["bitfinex-derivatives","BTCF0:USTF0",1759257041906,3.45448063,113540.0,113530.0,0.17627407]
["bitfinex-derivatives","BTCF0:USTF0",1759257042605,0.86532063,113540.0,113530.0,0.17627407]
["bitfinex-derivatives","BTCF0:USTF0",1759257042807,3.45448063,113540.0,113530.0,0.17627407]
["bitfinex-derivatives","BTCF0:USTF0",1759257043007,3.45408063,113540.0,113530.0,0.17627407]
["bitfinex-derivatives","BTCF0:USTF0",1759257043202,3.0380277,113540.0,113530.0,0.17627407]
["bitfinex-derivatives","BTCF0:USTF0",1759257043407,0.0884677,113540.0,113530.0,0.6803965]
["bitfinex-derivatives","BTCF0:USTF0",1759257043605,0.07749541,113540.0,113530.0,0.63168109]
["bitfinex-derivatives","BTCF0:USTF0",1759257043909,0.88049541,113540.0,113530.0,0.62259174]
["bitfinex-derivatives","BTCF0:USTF0",1759257044100,0.88009541,113540.0,113530.0,0.20653881]
["bitfinex-derivatives","BTCF0:USTF0",1759257044305,0.88009541,113540.0,113530.0,0.62259174]
["bitfinex-derivatives","BTCF0:USTF0",1759257044306,0.86617909,113540.0,113530.0,0.62259174]
["bitfinex-derivatives","BTCF0:USTF0",1759257044505,1.22697909,113540.0,113530.0,0.62259174]
["bitfinex-derivatives","BTCF0:USTF0",1759257044906,1.22697909,113540.0,113530.0,0.20653881]
["bitfinex-derivatives","BTCF0:USTF0",1759257045107,1.64303202,113540.0,113530.0,0.12755866]
["bitfinex-derivatives","BTCF0:USTF0",1759257046810,1.64303202,113540.0,113530.0,0.20653881]
["bitfinex-derivatives","BTCF0:USTF0",1759257050012,0.84043202,113540.0,113530.0,0.20653881]
["bitfinex-derivatives","BTCF0:USTF0",1759257050212,1.64295202,113540.0,113530.0,0.20653881]
["bitfinex-derivatives","BTCF0:USTF0",1759257051415,3.42943202,113540.0,113530.0,0.20653881]
["bitfinex-derivatives","BTCF0:USTF0",1759257052711,0.84043202,113540.0,113530.0,0.20653881]
["bitfinex-derivatives","BTCF0:USTF0",1759257052915,3.42943202,113540.0,113530.0,0.20653881]
["bitfinex-derivatives","BTCF0:USTF0",1759257053720,3.41885951,113540.0,113530.0,0.20653881]
["bitfinex-derivatives","BTCF0:USTF0",1759257054315,3.40454257,113540.0,113530.0,0.20653881]
["bitfinex-derivatives","BTCF0:USTF0",1759257054816,3.40454257,113540.0,113530.0,0.18542881]
["bitfinex-derivatives","BTCF0:USTF0",1759257055016,3.40446257,113540.0,113530.0,0.18542881]
["bitfinex-derivatives","BTCF0:USTF0",1759257055228,3.80446257,113540.0,113530.0,0.09231015]
["bitfinex-derivatives","BTCF0:USTF0",1759257055513,3.82201711,113540.0,113530.0,0.07647885]
["bitfinex-derivatives","BTCF0:USTF0",1759257055918,3.82201711,113540.0,113530.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759257056218,3.82201711,113540.0,113530.0,0.07648491]
["bitfinex-derivatives","BTCF0:USTF0",1759257056620,1.23309711,113540.0,113530.0,0.07648491]
["bitfinex-derivatives","BTCF0:USTF0",1759257056916,1.23309711,113540.0,113530.0,0.06315491]
["bitfinex-derivatives","BTCF0:USTF0",1759257056917,3.82201711,113540.0,113530.0,0.06315491]
["bitfinex-derivatives","BTCF0:USTF0",1759257057314,1.23309711,113540.0,113530.0,0.06315491]
["bitfinex-derivatives","BTCF0:USTF0",1759257057519,3.82201711,113540.0,113530.0,0.06315491]
["bitfinex-derivatives","BTCF0:USTF0",1759257057816,3.82205711,113540.0,113530.0,0.06315491]
["bitfinex-derivatives","BTCF0:USTF0",1759257060925,1.23309711,113540.0,113530.0,0.07633491]
["bitfinex-derivatives","BTCF0:USTF0",1759257061115,3.82209711,113540.0,113530.0,0.07633491]
["bitfinex-derivatives","BTCF0:USTF0",1759257061314,3.82209711,113540.0,113530.0,0.09883491]
["bitfinex-derivatives","BTCF0:USTF0",1759257061722,1.23309711,113540.0,113530.0,0.09883491]
["bitfinex-derivatives","BTCF0:USTF0",1759257061925,3.82209711,113540.0,113530.0,0.09883491]
["bitfinex-derivatives","BTCF0:USTF0",1759257062115,3.82209711,113540.0,113530.0,0.07633491]
["bitfinex-derivatives","BTCF0:USTF0",1759257062614,1.23309711,113540.0,113530.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759257062813,3.82209711,113540.0,113530.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759257063023,1.23309711,113540.0,113530.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759257063316,3.82209711,113540.0,113530.0,0.09883491]
["bitfinex-derivatives","BTCF0:USTF0",1759257064109,1.23309711,113540.0,113530.0,0.09883491]
["bitfinex-derivatives","BTCF0:USTF0",1759257064420,3.82213711,113540.0,113530.0,0.09883491]
["bitfinex-derivatives","BTCF0:USTF0",1759257065015,3.82213711,113540.0,113530.0,0.07633491]
["bitfinex-derivatives","BTCF0:USTF0",1759257067423,3.82213711,113540.0,113530.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759257070429,3.82217711,113540.0,113530.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759257072528,3.82217711,113540.0,113530.0,0.07633491]
["bitfinex-derivatives","BTCF0:USTF0",1759257072726,3.82217711,113540.0,113530.0,0.09883491]
["bitfinex-derivatives","BTCF0:USTF0",1759257073429,3.82217711,113540.0,113530.0,0.07633491]
["bitfinex-derivatives","BTCF0:USTF0",1759257074129,1.23309711,113540.0,113530.0,0.07633491]
["bitfinex-derivatives","BTCF0:USTF0",1759257074328,3.82217711,113540.0,113530.0,0.07633491]
["bitfinex-derivatives","BTCF0:USTF0",1759257074628,1.23309711,113540.0,113530.0,0.09883491]
["bitfinex-derivatives","BTCF0:USTF0",1759257074823,3.82217711,113540.0,113530.0,0.09883491]
["bitfinex-derivatives","BTCF0:USTF0",1759257075626,1.23309711,113540.0,113530.0,0.09883491]
["bitfinex-derivatives","BTCF0:USTF0",1759257075826,3.82217711,113540.0,113530.0,0.09883491]
["bitfinex-derivatives","BTCF0:USTF0",1759257079130,3.82217711,113540.0,113530.0,0.07633491]
["bitfinex-derivatives","BTCF0:USTF0",1759257079329,3.82217711,113540.0,113530.0,0.06315491]
["bitfinex-derivatives","BTCF0:USTF0",1759257079627,0.0880695,113530.0,113520.0,0.07648491]
["bitfinex-derivatives","BTCF0:USTF0",1759257079824,0.86492243,113530.0,113520.0,0.09080496]
["bitfinex-derivatives","BTCF0:USTF0",1759257082733,3.45400243,113530.0,113520.0,0.09080496]
["bitfinex-derivatives","BTCF0:USTF0",1759257083623,0.86492243,113530.0,113520.0,0.09080496]
["bitfinex-derivatives","BTCF0:USTF0",1759257083825,3.45400243,113530.0,113520.0,0.09080496]
["bitfinex-derivatives","BTCF0:USTF0",1759257084330,0.86492243,113530.0,113520.0,0.09080496]
["bitfinex-derivatives","BTCF0:USTF0",1759257084536,3.45404243,113530.0,113520.0,0.11333496]
["bitfinex-derivatives","BTCF0:USTF0",1759257084736,3.45404243,113530.0,113520.0,0.09080496]
["bitfinex-derivatives","BTCF0:USTF0",1759257084926,3.71964243,113530.0,113520.0,0.09080496]
["bitfinex-derivatives","BTCF0:USTF0",1759257086129,3.71964243,113530.0,113520.0,0.11333496]
["bitfinex-derivatives","BTCF0:USTF0",1759257086531,1.13052243,113530.0,113520.0,0.11333496]
["bitfinex-derivatives","BTCF0:USTF0",1759257086732,3.71964243,113530.0,113520.0,0.11333496]
["bitfinex-derivatives","BTCF0:USTF0",1759257086932,3.71964243,113530.0,113520.0,0.09080496]
["bitfinex-derivatives","BTCF0:USTF0",1759257087438,3.45404243,113530.0,113520.0,0.09080496]
["bitfinex-derivatives","BTCF0:USTF0",1759257089238,4.27009536,113530.0,113520.0,0.06727696]
["bitfinex-derivatives","BTCF0:USTF0",1759257089543,0.0880776,113520.0,113510.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759257089743,1.28098346,113520.0,113510.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759257089938,3.87010346,113520.0,113510.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759257090244,0.10598953,113510.0,113500.0,0.11551015]
["bitfinex-derivatives","BTCF0:USTF0",1759257090544,0.86852101,113510.0,113500.0,0.04550471]
["bitfinex-derivatives","BTCF0:USTF0",1759257090744,3.43977658,113510.0,113500.0,0.04550471]
["bitfinex-derivatives","BTCF0:USTF0",1759257090944,0.85061658,113510.0,113500.0,0.04550471]
["bitfinex-derivatives","BTCF0:USTF0",1759257091137,3.43973658,113510.0,113500.0,0.12448486]
["bitfinex-derivatives","BTCF0:USTF0",1759257091338,3.43973658,113510.0,113500.0,0.04550471]
["bitfinex-derivatives","BTCF0:USTF0",1759257091540,0.85061658,113510.0,113500.0,0.04550471]
["bitfinex-derivatives","BTCF0:USTF0",1759257091837,3.43977658,113510.0,113500.0,0.12448486]
["bitfinex-derivatives","BTCF0:USTF0",1759257093345,3.43977658,113510.0,113500.0,0.04550471]
["bitfinex-derivatives","BTCF0:USTF0",1759257093848,0.85061658,113510.0,113500.0,0.04550471]
["bitfinex-derivatives","BTCF0:USTF0",1759257094048,3.43985658,113510.0,113500.0,0.04550471]
["bitfinex-derivatives","BTCF0:USTF0",1759257094447,3.43985658,113510.0,113500.0,0.11756061]
["bitfinex-derivatives","BTCF0:USTF0",1759257094748,3.43985658,113510.0,113500.0,0.04550471]
["bitfinex-derivatives","BTCF0:USTF0",1759257096149,0.85061658,113510.0,113500.0,0.04550471]
["bitfinex-derivatives","BTCF0:USTF0",1759257096350,3.43985658,113510.0,113500.0,0.04550471]
["bitfinex-derivatives","BTCF0:USTF0",1759257096949,0.85061658,113510.0,113500.0,0.04550471]
["bitfinex-derivatives","BTCF0:USTF0",1759257097150,3.43989658,113510.0,113500.0,0.04550471]
["bitfinex-derivatives","BTCF0:USTF0",1759257097547,3.43989658,113510.0,113500.0,0.54965044]
["bitfinex-derivatives","BTCF0:USTF0",1759257097548,3.02384365,113510.0,113500.0,0.54965044]
["bitfinex-derivatives","BTCF0:USTF0",1759257097853,1.23700365,113510.0,113500.0,1.02863059]
["bitfinex-derivatives","BTCF0:USTF0",1759257098152,1.23700365,113510.0,113500.0,1.09761443]
["bitfinex-derivatives","BTCF0:USTF0",1759257098354,0.43456365,113510.0,113500.0,1.51391944]
["bitfinex-derivatives","BTCF0:USTF0",1759257098852,1.23700365,113510.0,113500.0,1.51391944]
["bitfinex-derivatives","BTCF0:USTF0",1759257099046,1.23700365,113510.0,113500.0,1.09774047]
["bitfinex-derivatives","BTCF0:USTF0",1759257099451,1.23700365,113510.0,113500.0,0.69774047]
["bitfinex-derivatives","BTCF0:USTF0",1759257099943,1.23700365,113510.0,113500.0,0.60964767]
["bitfinex-derivatives","BTCF0:USTF0",1759257100452,1.22268305,113510.0,113500.0,0.60964767]
["bitfinex-derivatives","BTCF0:USTF0",1759257101044,1.22268305,113510.0,113500.0,0.69774047]
["bitfinex-derivatives","BTCF0:USTF0",1759257101544,1.21210784,113510.0,113500.0,0.69774047]
["bitfinex-derivatives","BTCF0:USTF0",1759257102851,1.21210784,113510.0,113500.0,0.60964767]
["bitfinex-derivatives","BTCF0:USTF0",1759257103050,1.62828681,113510.0,113500.0,0.60964767]
["bitfinex-derivatives","BTCF0:USTF0",1759257103952,1.21210784,113510.0,113500.0,0.60964767]
["bitfinex-derivatives","BTCF0:USTF0",1759257104156,1.62828681,113510.0,113500.0,0.60964767]
["bitfinex-derivatives","BTCF0:USTF0",1759257104653,1.62828681,113510.0,113500.0,0.69774047]
["bitfinex-derivatives","BTCF0:USTF0",1759257106259,1.62828681,113510.0,113500.0,1.11391944]
["bitfinex-derivatives","BTCF0:USTF0",1759257106757,0.4488776,113520.0,113510.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759257107049,3.0385576,113520.0,113510.0,0.5153539]
["bitfinex-derivatives","BTCF0:USTF0",1759257107255,3.45473657,113520.0,113510.0,0.5153539]
["bitfinex-derivatives","BTCF0:USTF0",1759257107759,3.45473657,113520.0,113510.0,0.603439]
["bitfinex-derivatives","BTCF0:USTF0",1759257108256,3.45473657,113520.0,113510.0,0.54030407]
["bitfinex-derivatives","BTCF0:USTF0",1759257109360,3.87091554,113520.0,113510.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759257109552,3.87091554,113520.0,113510.0,0.07666987]
["bitfinex-derivatives","BTCF0:USTF0",1759257111154,3.85659489,113520.0,113510.0,0.07666987]
["bitfinex-derivatives","BTCF0:USTF0",1759257111355,4.67277386,113520.0,113510.0,0.06315987]
["bitfinex-derivatives","BTCF0:USTF0",1759257111658,0.088085,113510.0,113500.0,0.07715987]
["bitfinex-derivatives","BTCF0:USTF0",1759257111859,1.28124294,113510.0,113500.0,0.07715987]
["bitfinex-derivatives","BTCF0:USTF0",1759257112050,0.86506397,113510.0,113500.0,0.07715987]
["bitfinex-derivatives","BTCF0:USTF0",1759257112251,1.28124294,113510.0,113500.0,0.07715987]
["bitfinex-derivatives","BTCF0:USTF0",1759257113558,0.86506397,113510.0,113500.0,0.07715987]
["bitfinex-derivatives","BTCF0:USTF0",1759257113950,1.28124294,113510.0,113500.0,0.06315987]
["bitfinex-derivatives","BTCF0:USTF0",1759257114254,1.68124294,113510.0,113500.0,0.06315987]
["bitfinex-derivatives","BTCF0:USTF0",1759257114447,1.69935322,113510.0,113500.0,0.06315987]
["bitfinex-derivatives","BTCF0:USTF0",1759257114654,1.69935322,113510.0,113490.0,0.06914481]
["bitfinex-derivatives","BTCF0:USTF0",1759257114655,0.0880927,113500.0,113490.0,0.14523468]
["bitfinex-derivatives","BTCF0:USTF0",1759257114864,2.08361064,113500.0,113490.0,0.09875987]
["bitfinex-derivatives","BTCF0:USTF0",1759257115553,3.87053064,113500.0,113490.0,0.09875987]
["bitfinex-derivatives","BTCF0:USTF0",1759257115950,1.28125064,113500.0,113490.0,0.09875987]
["bitfinex-derivatives","BTCF0:USTF0",1759257116353,3.87061064,113500.0,113490.0,0.09875987]
["bitfinex-derivatives","BTCF0:USTF0",1759257117265,3.87061064,113500.0,113490.0,0.10755132]
["bitfinex-derivatives","BTCF0:USTF0",1759257118052,3.87061064,113500.0,113490.0,0.08488132]
["bitfinex-derivatives","BTCF0:USTF0",1759257118256,3.87061064,113500.0,113490.0,0.06315987]
["bitfinex-derivatives","BTCF0:USTF0",1759257118455,4.27061064,113500.0,113490.0,0.06315987]
["bitfinex-derivatives","BTCF0:USTF0",1759257118761,0.0881005,113490.0,113480.0,0.14621543]
["bitfinex-derivatives","BTCF0:USTF0",1759257118962,0.86507947,113490.0,113480.0,0.14621543]
["bitfinex-derivatives","BTCF0:USTF0",1759257119456,3.45447947,113490.0,113480.0,0.16888543]
["bitfinex-derivatives","BTCF0:USTF0",1759257120761,3.45451947,113490.0,113480.0,0.17761417]
["bitfinex-derivatives","BTCF0:USTF0",1759257120958,3.45451947,113490.0,113480.0,0.08539861]
["bitfinex-derivatives","BTCF0:USTF0",1759257121350,3.45455947,113490.0,113480.0,0.08539861]
["bitfinex-derivatives","BTCF0:USTF0",1759257121850,3.45455947,113490.0,113480.0,0.06315987]
["bitfinex-derivatives","BTCF0:USTF0",1759257122150,3.8564143,113490.0,113480.0,0.06315987]
["bitfinex-derivatives","BTCF0:USTF0",1759257122353,0.0881088,113480.0,113470.0,0.09875987]
["bitfinex-derivatives","BTCF0:USTF0",1759257122560,1.28126674,113480.0,113470.0,0.07608987]
["bitfinex-derivatives","BTCF0:USTF0",1759257122860,1.28126674,113480.0,113470.0,0.06315987]
["bitfinex-derivatives","BTCF0:USTF0",1759257123364,0.0881164,113470.0,113460.0,0.19958477]
["bitfinex-derivatives","BTCF0:USTF0",1759257123555,1.66749537,113470.0,113460.0,0.19958477]
["bitfinex-derivatives","BTCF0:USTF0",1759257124758,0.86509537,113470.0,113460.0,0.19958477]
["bitfinex-derivatives","BTCF0:USTF0",1759257124958,3.45473537,113470.0,113460.0,0.19958477]
["bitfinex-derivatives","BTCF0:USTF0",1759257125964,3.45477537,113470.0,113460.0,0.19958477]
["bitfinex-derivatives","BTCF0:USTF0",1759257126164,3.45477537,113470.0,113460.0,0.1364249]
["bitfinex-derivatives","BTCF0:USTF0",1759257127165,3.45481537,113470.0,113460.0,0.1364249]
["bitfinex-derivatives","BTCF0:USTF0",1759257127757,0.86509537,113470.0,113460.0,0.1364249]
["bitfinex-derivatives","BTCF0:USTF0",1759257127958,3.45485537,113470.0,113460.0,0.06520356]
["bitfinex-derivatives","BTCF0:USTF0",1759257128768,3.45485537,113470.0,113460.0,0.01301281]
["bitfinex-derivatives","BTCF0:USTF0",1759257128969,3.47260529,113470.0,113460.0,0.01301281]
["bitfinex-derivatives","BTCF0:USTF0",1759257130371,3.48135688,113470.0,113460.0,0.01301281]
["bitfinex-derivatives","BTCF0:USTF0",1759257130865,3.47260529,113470.0,113460.0,0.01301281]
["bitfinex-derivatives","BTCF0:USTF0",1759257131072,3.47276529,113470.0,113460.0,0.01301281]
["bitfinex-derivatives","BTCF0:USTF0",1759257133671,0.88284529,113470.0,113460.0,0.01301281]
["bitfinex-derivatives","BTCF0:USTF0",1759257133872,3.47284529,113470.0,113460.0,0.01301281]
["bitfinex-derivatives","BTCF0:USTF0",1759257135168,3.45509537,113470.0,113460.0,0.01301281]
["bitfinex-derivatives","BTCF0:USTF0",1759257135472,4.27127434,113470.0,113460.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759257136775,1.68127434,113470.0,113460.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759257136970,4.27139434,113470.0,113460.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759257137881,0.8489164,113470.0,113460.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759257138084,4.27139434,113470.0,113460.0,0.01390281]
["bitfinex-derivatives","BTCF0:USTF0",1759257138684,4.27139434,113470.0,113460.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759257141582,1.68127434,113470.0,113460.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759257141878,4.27147434,113470.0,113460.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759257143480,0.0881396,113440.0,113430.0,0.07631983]
["bitfinex-derivatives","BTCF0:USTF0",1759257143680,1.30687857,113440.0,113430.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759257143985,3.45535857,113440.0,113430.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759257144587,3.87160381,113440.0,113430.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759257144784,0.0881486,113430.0,113420.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759257144981,3.45540757,113430.0,113420.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759257145196,0.86512757,113430.0,113420.0,0.53997537]
["bitfinex-derivatives","BTCF0:USTF0",1759257145487,3.45540757,113430.0,113420.0,0.45221897]
["bitfinex-derivatives","BTCF0:USTF0",1759257146082,0.86512757,113430.0,113420.0,0.45221897]
["bitfinex-derivatives","BTCF0:USTF0",1759257146287,3.45552757,113430.0,113420.0,0.04507161]
["bitfinex-derivatives","BTCF0:USTF0",1759257146684,0.86512757,113430.0,113420.0,0.04507161]
["bitfinex-derivatives","BTCF0:USTF0",1759257146884,3.45552757,113430.0,113420.0,0.04507161]
["bitfinex-derivatives","BTCF0:USTF0",1759257147686,0.86512757,113430.0,113420.0,0.04507161]
["bitfinex-derivatives","BTCF0:USTF0",1759257147885,3.45556757,113430.0,113420.0,0.46125058]
["bitfinex-derivatives","BTCF0:USTF0",1759257148292,3.45556757,113430.0,113420.0,0.04507161]
["bitfinex-derivatives","BTCF0:USTF0",1759257148492,0.0881486,113430.0,113420.0,0.94940668]
["bitfinex-derivatives","BTCF0:USTF0",1759257148687,2.6786686,113430.0,113420.0,1.36558565]
["bitfinex-derivatives","BTCF0:USTF0",1759257148990,0.0881486,113430.0,113420.0,0.94940668]
["bitfinex-derivatives","BTCF0:USTF0",1759257149190,0.0881486,113430.0,113420.0,1.36558565]
["bitfinex-derivatives","BTCF0:USTF0",1759257149392,0.0881486,113430.0,113420.0,1.72638565]
["bitfinex-derivatives","BTCF0:USTF0",1759257149691,0.07381875,113430.0,113420.0,1.42857548]
["bitfinex-derivatives","BTCF0:USTF0",1759257149890,0.87645875,113430.0,113420.0,1.42857548]
["bitfinex-derivatives","BTCF0:USTF0",1759257150582,0.44901287,113440.0,113430.0,0.1019683]
["bitfinex-derivatives","BTCF0:USTF0",1759257150783,0.08821287,113440.0,113430.0,0.53996727]
["bitfinex-derivatives","BTCF0:USTF0",1759257151082,0.89084687,113440.0,113430.0,0.6029571]
["bitfinex-derivatives","BTCF0:USTF0",1759257151287,2.08400481,113440.0,113430.0,0.49862983]
["bitfinex-derivatives","BTCF0:USTF0",1759257151486,2.08400481,113440.0,113430.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759257151990,2.08400481,113440.0,113430.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759257152190,2.08400481,113440.0,113430.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759257152391,2.08400481,113440.0,113430.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759257152589,2.08400481,113440.0,113430.0,0.1241883]
["bitfinex-derivatives","BTCF0:USTF0",1759257153192,3.03960687,113440.0,113430.0,0.54036727]
["bitfinex-derivatives","BTCF0:USTF0",1759257153496,3.45578584,113440.0,113430.0,0.54036727]
["bitfinex-derivatives","BTCF0:USTF0",1759257155795,3.03960687,113440.0,113430.0,0.1241883]
["bitfinex-derivatives","BTCF0:USTF0",1759257155996,3.45578584,113440.0,113430.0,0.54036727]
["bitfinex-derivatives","BTCF0:USTF0",1759257156198,3.45802584,113440.0,113430.0,0.54036727]
["bitfinex-derivatives","BTCF0:USTF0",1759257156394,3.45790584,113440.0,113430.0,0.54036727]
["bitfinex-derivatives","BTCF0:USTF0",1759257156693,0.86518584,113440.0,113430.0,0.54036727]
["bitfinex-derivatives","BTCF0:USTF0",1759257156895,3.45790584,113440.0,113430.0,0.54036727]
["bitfinex-derivatives","BTCF0:USTF0",1759257157499,0.86518584,113440.0,113430.0,0.54036727]
["bitfinex-derivatives","BTCF0:USTF0",1759257157797,3.45782584,113440.0,113430.0,0.54036727]
["bitfinex-derivatives","BTCF0:USTF0",1759257157997,0.86518584,113440.0,113430.0,0.54036727]
["bitfinex-derivatives","BTCF0:USTF0",1759257158199,3.45782584,113440.0,113430.0,0.54036727]
["bitfinex-derivatives","BTCF0:USTF0",1759257158798,3.45782584,113440.0,113430.0,0.1241883]
["bitfinex-derivatives","BTCF0:USTF0",1759257158999,3.45782584,113440.0,113430.0,0.54036727]
["bitfinex-derivatives","BTCF0:USTF0",1759257160302,3.04164687,113440.0,113430.0,0.1241883]
["bitfinex-derivatives","BTCF0:USTF0",1759257161393,3.45838339,113440.0,113430.0,0.1241883]
["bitfinex-derivatives","BTCF0:USTF0",1759257162301,3.45838339,113440.0,113430.0,0.18717813]
["bitfinex-derivatives","BTCF0:USTF0",1759257162895,3.04156687,113440.0,113430.0,0.18717813]
["bitfinex-derivatives","BTCF0:USTF0",1759257164503,3.45830339,113440.0,113430.0,0.18717813]
["bitfinex-derivatives","BTCF0:USTF0",1759257165800,0.86574339,113440.0,113430.0,0.18717813]
["bitfinex-derivatives","BTCF0:USTF0",1759257166196,3.45810339,113440.0,113430.0,0.18717813]
["bitfinex-derivatives","BTCF0:USTF0",1759257167901,0.86574339,113440.0,113430.0,0.18717813]
["bitfinex-derivatives","BTCF0:USTF0",1759257168104,3.45806339,113440.0,113430.0,0.18717813]
["bitfinex-derivatives","BTCF0:USTF0",1759257168405,3.44373379,113440.0,113430.0,0.18717813]
["bitfinex-derivatives","BTCF0:USTF0",1759257169703,3.44345379,113440.0,113430.0,0.18717813]
["bitfinex-derivatives","BTCF0:USTF0",1759257170801,0.85141379,113440.0,113430.0,0.18717813]
["bitfinex-derivatives","BTCF0:USTF0",1759257171001,3.44333379,113440.0,113430.0,0.18717813]
["bitfinex-derivatives","BTCF0:USTF0",1759257172710,3.44321379,113440.0,113430.0,0.18717813]
["bitfinex-derivatives","BTCF0:USTF0",1759257173308,3.44317379,113440.0,113430.0,0.18717813]
["bitfinex-derivatives","BTCF0:USTF0",1759257173812,3.44317379,113440.0,113430.0,0.09902983]
["bitfinex-derivatives","BTCF0:USTF0",1759257174002,3.44317379,113440.0,113430.0,0.06338983]
["bitfinex-derivatives","BTCF0:USTF0",1759257176010,3.44317379,113440.0,113430.0,0.07624983]
["bitfinex-derivatives","BTCF0:USTF0",1759257178109,3.44317379,113440.0,113430.0,0.06338983]
["bitfinex-derivatives","BTCF0:USTF0",1759257178910,0.85141379,113440.0,113430.0,0.06338983]
["bitfinex-derivatives","BTCF0:USTF0",1759257179112,3.44273379,113440.0,113430.0,0.06338983]
["bitfinex-derivatives","BTCF0:USTF0",1759257179414,3.42840383,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759257180012,3.42852383,113440.0,113430.0,0.06373694]
["bitfinex-derivatives","BTCF0:USTF0",1759257180208,3.42852383,113440.0,113430.0,0.06333694]
["bitfinex-derivatives","BTCF0:USTF0",1759257180409,3.82852383,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759257180609,1.23708383,113440.0,113430.0,0.06333694]
["bitfinex-derivatives","BTCF0:USTF0",1759257180803,3.82852383,113440.0,113430.0,0.06373694]
["bitfinex-derivatives","BTCF0:USTF0",1759257181615,1.23708383,113440.0,113430.0,0.06373694]
["bitfinex-derivatives","BTCF0:USTF0",1759257181816,1.23708383,113440.0,113430.0,0.07659694]
["bitfinex-derivatives","BTCF0:USTF0",1759257181817,3.82876383,113440.0,113430.0,0.07659694]
["bitfinex-derivatives","BTCF0:USTF0",1759257182516,3.82876383,113440.0,113430.0,0.06373694]
["bitfinex-derivatives","BTCF0:USTF0",1759257182907,4.09436383,113440.0,113430.0,0.06373694]
["bitfinex-derivatives","BTCF0:USTF0",1759257183115,1.50268383,113440.0,113430.0,0.06373694]
["bitfinex-derivatives","BTCF0:USTF0",1759257183511,4.09416383,113440.0,113430.0,0.07659694]
["bitfinex-derivatives","BTCF0:USTF0",1759257184112,4.09416383,113440.0,113430.0,0.06373694]
["bitfinex-derivatives","BTCF0:USTF0",1759257185112,4.09416383,113440.0,113430.0,0.06333694]
["bitfinex-derivatives","BTCF0:USTF0",1759257185316,4.09416383,113440.0,113430.0,0.06373694]
["bitfinex-derivatives","BTCF0:USTF0",1759257185618,4.09416383,113440.0,113430.0,0.06333694]
["bitfinex-derivatives","BTCF0:USTF0",1759257185809,4.09416383,113440.0,113430.0,0.06373694]
["bitfinex-derivatives","BTCF0:USTF0",1759257187514,4.10295122,113440.0,113430.0,0.06373694]
["bitfinex-derivatives","BTCF0:USTF0",1759257188019,4.10295122,113440.0,113430.0,0.06333694]
["bitfinex-derivatives","BTCF0:USTF0",1759257188320,4.10295122,113440.0,113430.0,0.06373694]
["bitfinex-derivatives","BTCF0:USTF0",1759257189119,4.10295122,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759257191020,4.09400383,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759257191220,4.09392383,113440.0,113430.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759257193616,4.09392383,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759257194918,3.82832383,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759257195223,3.82832383,113440.0,113430.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759257195828,3.82832383,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759257196524,1.23708383,113440.0,113430.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759257196714,3.82816383,113440.0,113430.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759257197617,3.82816383,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759257200926,1.23708383,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759257201126,3.82816383,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759257201825,3.82816383,113440.0,113430.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759257202026,1.23708383,113440.0,113430.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759257202335,3.82816383,113440.0,113430.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759257202632,3.82816383,113440.0,113430.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759257202931,3.82816383,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759257204238,3.82816383,113440.0,113430.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759257205630,1.23708383,113440.0,113430.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759257205832,3.82816383,113440.0,113430.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759257206137,1.23708383,113440.0,113430.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759257206331,3.82816383,113440.0,113430.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759257206531,3.82816383,113440.0,113430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759257207026,3.82816383,113440.0,113430.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1759257207525,3.82816383,113440.0,113430.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759257208230,3.82816383,113440.0,113430.0,0.07656694]
["bitfinex-derivatives","BTCF0:USTF0",1759257210235,1.23708383,113440.0,113430.0,0.07656694]
["bitfinex-derivatives","BTCF0:USTF0",1759257210532,3.82812383,113440.0,113430.0,0.07656694]
["bitfinex-derivatives","BTCF0:USTF0",1759257210836,4.18892383,113440.0,113430.0,0.07656694]
["bitfinex-derivatives","BTCF0:USTF0",1759257211835,4.18892383,113440.0,113430.0,0.09919694]
["bitfinex-derivatives","BTCF0:USTF0",1759257212026,4.18892383,113440.0,113430.0,0.07656694]
["bitfinex-derivatives","BTCF0:USTF0",1759257212837,4.18892383,113440.0,113430.0,0.09919694]
["bitfinex-derivatives","BTCF0:USTF0",1759257213537,4.17459254,113440.0,113430.0,0.07656694]
["bitfinex-derivatives","BTCF0:USTF0",1759257214728,1.58355254,113440.0,113430.0,0.07656694]
["bitfinex-derivatives","BTCF0:USTF0",1759257214928,4.17463254,113440.0,113430.0,0.07656694]
["bitfinex-derivatives","BTCF0:USTF0",1759257215132,1.58355254,113440.0,113430.0,0.07656694]
["bitfinex-derivatives","BTCF0:USTF0",1759257215332,1.58355254,113440.0,113430.0,0.09919694]
["bitfinex-derivatives","BTCF0:USTF0",1759257215532,1.18355254,113440.0,113430.0,0.49919694]
["bitfinex-derivatives","BTCF0:USTF0",1759257215728,3.77463254,113440.0,113430.0,0.49919694]
["bitfinex-derivatives","BTCF0:USTF0",1759257216129,3.77463254,113440.0,113430.0,0.07656694]
["bitfinex-derivatives","BTCF0:USTF0",1759257216335,3.77463254,113440.0,113430.0,0.09919694]
["bitfinex-derivatives","BTCF0:USTF0",1759257216925,3.77463254,113440.0,113430.0,0.07656694]
["bitfinex-derivatives","BTCF0:USTF0",1759257217637,3.77463254,113440.0,113430.0,0.09919694]
["bitfinex-derivatives","BTCF0:USTF0",1759257218135,3.77463254,113440.0,113430.0,0.07656694]
["bitfinex-derivatives","BTCF0:USTF0",1759257220338,4.1916093,113440.0,113430.0,0.06373694]
["bitfinex-derivatives","BTCF0:USTF0",1759257220638,4.1916093,113440.0,113430.0,0.06333694]
["bitfinex-derivatives","BTCF0:USTF0",1759257220838,4.1916093,113440.0,113430.0,0.06373694]
["bitfinex-derivatives","BTCF0:USTF0",1759257221527,4.4572093,113440.0,113430.0,0.06373694]
["bitfinex-derivatives","BTCF0:USTF0",1759257221732,1.8661293,113440.0,113430.0,0.07656694]
["bitfinex-derivatives","BTCF0:USTF0",1759257222138,4.4572093,113440.0,113430.0,0.07656694]
["bitfinex-derivatives","BTCF0:USTF0",1759257222340,4.4572093,113440.0,113430.0,0.09919694]
["bitfinex-derivatives","BTCF0:USTF0",1759257223139,4.4572093,113440.0,113430.0,0.07656694]
["bitfinex-derivatives","BTCF0:USTF0",1759257224038,4.4572093,113440.0,113430.0,0.09919694]
["bitfinex-derivatives","BTCF0:USTF0",1759257225538,0.088156,113420.0,113410.0,0.03437701]
["bitfinex-derivatives","BTCF0:USTF0",1759257225741,0.0881638,113410.0,113400.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759257225935,0.86582044,113410.0,113400.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759257226137,1.28267708,113410.0,113400.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759257226336,1.28267708,113410.0,113400.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759257226636,1.28267708,113410.0,113400.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759257226837,0.86582044,113410.0,113400.0,0.1250216]
["bitfinex-derivatives","BTCF0:USTF0",1759257227145,3.45718044,113410.0,113400.0,0.13375402]
["bitfinex-derivatives","BTCF0:USTF0",1759257227334,0.86582044,113410.0,113400.0,0.13375402]
["bitfinex-derivatives","BTCF0:USTF0",1759257227538,3.45742044,113410.0,113400.0,0.13375402]
["bitfinex-derivatives","BTCF0:USTF0",1759257228446,0.86582044,113410.0,113400.0,0.13375402]
["bitfinex-derivatives","BTCF0:USTF0",1759257228743,3.45750044,113410.0,113400.0,0.13375402]
["bitfinex-derivatives","BTCF0:USTF0",1759257229337,3.45750044,113410.0,113400.0,0.04558242]
["bitfinex-derivatives","BTCF0:USTF0",1759257229542,3.45742044,113410.0,113400.0,0.04558242]
["bitfinex-derivatives","BTCF0:USTF0",1759257230437,0.86582044,113410.0,113400.0,0.04558242]
["bitfinex-derivatives","BTCF0:USTF0",1759257230642,3.45826044,113410.0,113400.0,0.04558242]
["bitfinex-derivatives","BTCF0:USTF0",1759257231935,3.45826044,113410.0,113400.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759257232639,3.87511708,113410.0,113400.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1759257233550,3.87872361,113410.0,113400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759257234451,0.0881716,113400.0,113390.0,0.02145549]
["bitfinex-derivatives","BTCF0:USTF0",1759257234650,1.28268488,113400.0,113390.0,0.04410549]
["bitfinex-derivatives","BTCF0:USTF0",1759257234844,1.28268488,113400.0,113390.0,0.04330549]
["bitfinex-derivatives","BTCF0:USTF0",1759257235045,1.28268488,113400.0,113390.0,0.00862549]
["bitfinex-derivatives","BTCF0:USTF0",1759257235246,1.28268488,113400.0,113390.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759257235446,1.69954152,113400.0,113390.0,0.0635909]
["bitfinex-derivatives","BTCF0:USTF0",1759257235650,4.29182152,113400.0,113390.0,0.0631909]
["bitfinex-derivatives","BTCF0:USTF0",1759257235854,4.29182152,113400.0,113390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759257236043,3.87508488,113400.0,113390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759257236649,3.88396315,113400.0,113390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759257237248,1.69954152,113400.0,113390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759257237447,4.29190152,113400.0,113390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759257237647,0.0881793,113390.0,113380.0,0.04372165]
["bitfinex-derivatives","BTCF0:USTF0",1759257237948,1.28269258,113390.0,113380.0,0.04452165]
["bitfinex-derivatives","BTCF0:USTF0",1759257238451,3.87505258,113390.0,113380.0,0.04452165]
["bitfinex-derivatives","BTCF0:USTF0",1759257238650,1.28269258,113390.0,113380.0,0.04452165]
["bitfinex-derivatives","BTCF0:USTF0",1759257238852,3.87505258,113390.0,113380.0,0.04452165]
["bitfinex-derivatives","BTCF0:USTF0",1759257239145,3.87509258,113390.0,113380.0,0.04452165]
["bitfinex-derivatives","BTCF0:USTF0",1759257239351,3.87505258,113390.0,113380.0,0.04452165]
["bitfinex-derivatives","BTCF0:USTF0",1759257239746,1.28269258,113390.0,113380.0,0.04452165]
["bitfinex-derivatives","BTCF0:USTF0",1759257239952,3.87505258,113390.0,113380.0,0.04452165]
["bitfinex-derivatives","BTCF0:USTF0",1759257240251,3.87509258,113390.0,113380.0,0.04452165]
["bitfinex-derivatives","BTCF0:USTF0",1759257240454,1.28269258,113390.0,113380.0,0.04452165]
["bitfinex-derivatives","BTCF0:USTF0",1759257240652,3.87513258,113390.0,113380.0,0.04452165]
["bitfinex-derivatives","BTCF0:USTF0",1759257240953,3.87509258,113390.0,113380.0,0.04452165]
["bitfinex-derivatives","BTCF0:USTF0",1759257242051,3.89316169,113390.0,113380.0,0.04452165]
["bitfinex-derivatives","BTCF0:USTF0",1759257242553,3.87509258,113390.0,113380.0,0.03558682]
["bitfinex-derivatives","BTCF0:USTF0",1759257242748,3.89316199,113390.0,113380.0,0.03558682]
["bitfinex-derivatives","BTCF0:USTF0",1759257243357,3.87509258,113390.0,113380.0,0.03558682]
["bitfinex-derivatives","BTCF0:USTF0",1759257243854,0.86583594,113390.0,113380.0,0.03558682]
["bitfinex-derivatives","BTCF0:USTF0",1759257244156,1.30863594,113390.0,113380.0,0.87305569]
["bitfinex-derivatives","BTCF0:USTF0",1759257244354,1.30863594,113390.0,113380.0,0.96124279]
["bitfinex-derivatives","BTCF0:USTF0",1759257244950,1.30859594,113390.0,113380.0,0.96124279]
["bitfinex-derivatives","BTCF0:USTF0",1759257245151,0.50503594,113390.0,113380.0,0.96124279]
["bitfinex-derivatives","BTCF0:USTF0",1759257245351,1.30859594,113390.0,113380.0,0.96124279]
["bitfinex-derivatives","BTCF0:USTF0",1759257246048,0.50503594,113390.0,113380.0,0.96124279]
["bitfinex-derivatives","BTCF0:USTF0",1759257246249,1.30859594,113390.0,113380.0,0.96124279]
["bitfinex-derivatives","BTCF0:USTF0",1759257246656,0.50503594,113390.0,113380.0,0.96124279]
["bitfinex-derivatives","BTCF0:USTF0",1759257246855,0.0881793,113390.0,113380.0,1.37809943]
["bitfinex-derivatives","BTCF0:USTF0",1759257247048,0.8916193,113390.0,113380.0,1.37809943]
["bitfinex-derivatives","BTCF0:USTF0",1759257247653,0.0881793,113390.0,113380.0,1.37809943]
["bitfinex-derivatives","BTCF0:USTF0",1759257247955,2.2376916,113400.0,113390.0,0.1228094]
["bitfinex-derivatives","BTCF0:USTF0",1759257248158,3.0411716,113400.0,113390.0,0.53966604]
["bitfinex-derivatives","BTCF0:USTF0",1759257248451,0.4489716,113400.0,113390.0,0.53966604]
["bitfinex-derivatives","BTCF0:USTF0",1759257248657,2.24133033,113410.0,113400.0,0.1228016]
["bitfinex-derivatives","BTCF0:USTF0",1759257248858,3.04485033,113410.0,113400.0,0.95651488]
["bitfinex-derivatives","BTCF0:USTF0",1759257249151,3.46170697,113410.0,113400.0,0.53965824]
["bitfinex-derivatives","BTCF0:USTF0",1759257249361,3.04485033,113410.0,113400.0,0.53965824]
["bitfinex-derivatives","BTCF0:USTF0",1759257249552,3.46170697,113410.0,113400.0,0.53965824]
["bitfinex-derivatives","BTCF0:USTF0",1759257251361,0.86942697,113410.0,113400.0,0.53965824]
["bitfinex-derivatives","BTCF0:USTF0",1759257251560,1.25609033,113410.0,113400.0,0.93965824]
["bitfinex-derivatives","BTCF0:USTF0",1759257251769,1.67294697,113410.0,113400.0,0.93965824]
["bitfinex-derivatives","BTCF0:USTF0",1759257252162,1.67294697,113410.0,113400.0,1.00284914]
["bitfinex-derivatives","BTCF0:USTF0",1759257252661,1.25609033,113410.0,113400.0,1.41970578]
["bitfinex-derivatives","BTCF0:USTF0",1759257252861,1.67294697,113410.0,113400.0,1.00284914]
["bitfinex-derivatives","BTCF0:USTF0",1759257253257,1.67294697,113410.0,113400.0,1.78050578]
["bitfinex-derivatives","BTCF0:USTF0",1759257253258,0.01794107,113410.0,113400.0,1.78050578]
["bitfinex-derivatives","BTCF0:USTF0",1759257253460,0.8914838,113410.0,113400.0,1.71731488]
["bitfinex-derivatives","BTCF0:USTF0",1759257253659,1.30834044,113410.0,113400.0,0.8836016]
["bitfinex-derivatives","BTCF0:USTF0",1759257253867,1.30834044,113410.0,113400.0,1.30045824]
["bitfinex-derivatives","BTCF0:USTF0",1759257254267,1.30834044,113410.0,113400.0,1.37919553]
["bitfinex-derivatives","BTCF0:USTF0",1759257255570,1.22017664,113410.0,113400.0,1.37919553]
["bitfinex-derivatives","BTCF0:USTF0",1759257256165,1.30834044,113410.0,113400.0,1.01839553]
["bitfinex-derivatives","BTCF0:USTF0",1759257257470,1.30834044,113410.0,113400.0,0.93965824]
["bitfinex-derivatives","BTCF0:USTF0",1759257258472,1.30834044,113410.0,113400.0,1.01839553]
["bitfinex-derivatives","BTCF0:USTF0",1759257259974,1.30834044,113410.0,113400.0,0.93022393]
["bitfinex-derivatives","BTCF0:USTF0",1759257260177,1.30834044,113410.0,113400.0,0.85148664]
["bitfinex-derivatives","BTCF0:USTF0",1759257261972,1.30834044,113410.0,113400.0,0.93965824]
["bitfinex-derivatives","BTCF0:USTF0",1759257263480,1.29400756,113410.0,113400.0,0.93965824]
["bitfinex-derivatives","BTCF0:USTF0",1759257264673,1.29400756,113410.0,113400.0,0.5228016]
["bitfinex-derivatives","BTCF0:USTF0",1759257264873,1.29400756,113410.0,113400.0,0.93965824]
["bitfinex-derivatives","BTCF0:USTF0",1759257265969,0.50502044,113410.0,113400.0,0.93965824]
["bitfinex-derivatives","BTCF0:USTF0",1759257266174,1.30810044,113410.0,113400.0,0.93965824]
["bitfinex-derivatives","BTCF0:USTF0",1759257266680,1.30810044,113410.0,113400.0,1.00281632]
["bitfinex-derivatives","BTCF0:USTF0",1759257267478,1.30810044,113410.0,113400.0,0.93965824]
["bitfinex-derivatives","BTCF0:USTF0",1759257268282,0.50502044,113410.0,113400.0,0.93965824]
["bitfinex-derivatives","BTCF0:USTF0",1759257268482,1.30810044,113410.0,113400.0,0.93965824]
["bitfinex-derivatives","BTCF0:USTF0",1759257269783,1.30810044,113410.0,113400.0,0.85148664]
["bitfinex-derivatives","BTCF0:USTF0",1759257270282,1.30810044,113410.0,113400.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759257270482,1.30810044,113410.0,113400.0,0.45148664]
["bitfinex-derivatives","BTCF0:USTF0",1759257271689,1.30810044,113410.0,113400.0,0.53965824]
["bitfinex-derivatives","BTCF0:USTF0",1759257273089,0.50502044,113410.0,113400.0,0.61839553]
["bitfinex-derivatives","BTCF0:USTF0",1759257273287,1.30806044,113410.0,113400.0,0.61839553]
["bitfinex-derivatives","BTCF0:USTF0",1759257273486,0.8912038,113410.0,113400.0,0.61839553]
["bitfinex-derivatives","BTCF0:USTF0",1759257273686,1.30806044,113410.0,113400.0,0.61839553]
["bitfinex-derivatives","BTCF0:USTF0",1759257274290,1.30806044,113410.0,113400.0,0.53022393]
["bitfinex-derivatives","BTCF0:USTF0",1759257275991,1.30806044,113410.0,113400.0,0.61839553]
["bitfinex-derivatives","BTCF0:USTF0",1759257276291,1.29747609,113410.0,113400.0,0.61839553]
["bitfinex-derivatives","BTCF0:USTF0",1759257277796,1.29743609,113410.0,113400.0,0.61839553]
["bitfinex-derivatives","BTCF0:USTF0",1759257278380,1.29743609,113410.0,113400.0,0.64989045]
["bitfinex-derivatives","BTCF0:USTF0",1759257278794,0.49443609,113410.0,113400.0,0.64989045]
["bitfinex-derivatives","BTCF0:USTF0",1759257279090,1.29743609,113410.0,113400.0,0.64989045]
["bitfinex-derivatives","BTCF0:USTF0",1759257280788,0.07757945,113410.0,113400.0,1.06674709]
["bitfinex-derivatives","BTCF0:USTF0",1759257280994,1.8766009,113420.0,113410.0,0.1249838]
["bitfinex-derivatives","BTCF0:USTF0",1759257281187,0.0881609,113420.0,113410.0,0.63858139]
["bitfinex-derivatives","BTCF0:USTF0",1759257281386,0.8911609,113420.0,113410.0,0.63858139]
["bitfinex-derivatives","BTCF0:USTF0",1759257281587,1.30801754,113420.0,113410.0,0.63858139]
["bitfinex-derivatives","BTCF0:USTF0",1759257281991,1.30801754,113420.0,113410.0,0.62104111]
["bitfinex-derivatives","BTCF0:USTF0",1759257282194,0.8911609,113420.0,113410.0,0.63904472]
["bitfinex-derivatives","BTCF0:USTF0",1759257282694,0.8911609,113420.0,113410.0,0.70812562]
["bitfinex-derivatives","BTCF0:USTF0",1759257283090,0.8911609,113420.0,113410.0,0.29128967]
["bitfinex-derivatives","BTCF0:USTF0",1759257283288,0.8911609,113420.0,113410.0,0.63904472]
["bitfinex-derivatives","BTCF0:USTF0",1759257283489,0.87682877,113420.0,113410.0,0.63904472]
["bitfinex-derivatives","BTCF0:USTF0",1759257283993,0.07382877,113420.0,113410.0,0.63904472]
["bitfinex-derivatives","BTCF0:USTF0",1759257284194,0.87678877,113420.0,113410.0,0.63904472]
["bitfinex-derivatives","BTCF0:USTF0",1759257284494,0.07382877,113420.0,113410.0,0.63904472]
["bitfinex-derivatives","BTCF0:USTF0",1759257284694,0.87678877,113420.0,113410.0,0.63904472]
["bitfinex-derivatives","BTCF0:USTF0",1759257285493,0.87678877,113420.0,113410.0,0.62102042]
["bitfinex-derivatives","BTCF0:USTF0",1759257286393,0.86620505,113420.0,113410.0,0.63856587]
["bitfinex-derivatives","BTCF0:USTF0",1759257286793,0.86620505,113420.0,113410.0,0.63886045]
["bitfinex-derivatives","BTCF0:USTF0",1759257287897,0.06324505,113420.0,113410.0,0.63886045]
["bitfinex-derivatives","BTCF0:USTF0",1759257288097,0.86620505,113420.0,113410.0,0.55965978]
["bitfinex-derivatives","BTCF0:USTF0",1759257288299,0.86620505,113420.0,113410.0,0.21507778]
["bitfinex-derivatives","BTCF0:USTF0",1759257288597,0.06324505,113420.0,113410.0,0.63191373]
["bitfinex-derivatives","BTCF0:USTF0",1759257288799,0.86616505,113420.0,113410.0,0.63191373]
["bitfinex-derivatives","BTCF0:USTF0",1759257289092,2.2373504,113430.0,113420.0,0.123686]
["bitfinex-derivatives","BTCF0:USTF0",1759257289298,2.6794704,113430.0,113420.0,0.61965264]
["bitfinex-derivatives","BTCF0:USTF0",1759257289897,2.6794704,113430.0,113420.0,0.20281669]
["bitfinex-derivatives","BTCF0:USTF0",1759257290994,0.0881504,113430.0,113420.0,0.20281669]
["bitfinex-derivatives","BTCF0:USTF0",1759257291195,0.8910704,113430.0,113420.0,0.20281669]
["bitfinex-derivatives","BTCF0:USTF0",1759257291702,0.8910304,113430.0,113420.0,0.20281669]
["bitfinex-derivatives","BTCF0:USTF0",1759257293395,0.87670008,113430.0,113420.0,0.61965264]
["bitfinex-derivatives","BTCF0:USTF0",1759257293601,0.87670008,113430.0,113420.0,0.98045264]
["bitfinex-derivatives","BTCF0:USTF0",1759257295397,0.87670008,113430.0,113420.0,0.56361669]
["bitfinex-derivatives","BTCF0:USTF0",1759257296401,0.87670008,113430.0,113420.0,0.98045264]
["bitfinex-derivatives","BTCF0:USTF0",1759257296602,0.87670008,113430.0,113420.0,0.56361669]
["bitfinex-derivatives","BTCF0:USTF0",1759257297196,0.87670008,113430.0,113420.0,0.98045264]
["bitfinex-derivatives","BTCF0:USTF0",1759257297396,0.87670008,113430.0,113420.0,0.89229664]
["bitfinex-derivatives","BTCF0:USTF0",1759257297790,0.87670008,113430.0,113420.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759257298191,0.87670008,113430.0,113420.0,0.484486]
["bitfinex-derivatives","BTCF0:USTF0",1759257299202,0.87670008,113430.0,113420.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759257299500,0.87670008,113430.0,113420.0,0.484486]
["bitfinex-derivatives","BTCF0:USTF0",1759257299701,1.29353603,113430.0,113420.0,0.484486]
["bitfinex-derivatives","BTCF0:USTF0",1759257300206,1.29353603,113430.0,113420.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1759257300395,1.65433603,113430.0,113420.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759257301699,0.49065603,113430.0,113420.0,0.123686]
["bitfinex-derivatives","BTCF0:USTF0",1759257301899,0.87662008,113430.0,113420.0,0.54052195]
["bitfinex-derivatives","BTCF0:USTF0",1759257302301,0.87662008,113430.0,113420.0,0.61965264]
["bitfinex-derivatives","BTCF0:USTF0",1759257302494,0.07382008,113430.0,113420.0,0.61965264]
["bitfinex-derivatives","BTCF0:USTF0",1759257302699,0.87662008,113430.0,113420.0,0.61965264]
["bitfinex-derivatives","BTCF0:USTF0",1759257303303,0.87662008,113430.0,113420.0,0.20281669]
["bitfinex-derivatives","BTCF0:USTF0",1759257303499,0.86228946,113430.0,113420.0,0.20281669]
["bitfinex-derivatives","BTCF0:USTF0",1759257304104,0.05948946,113430.0,113420.0,0.20281669]
["bitfinex-derivatives","BTCF0:USTF0",1759257304302,0.86224946,113430.0,113420.0,0.90132195]
["bitfinex-derivatives","BTCF0:USTF0",1759257304998,0.86224946,113430.0,113420.0,0.81316595]
["bitfinex-derivatives","BTCF0:USTF0",1759257305401,1.27908541,113430.0,113420.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759257306206,1.27908541,113430.0,113420.0,0.123686]
["bitfinex-derivatives","BTCF0:USTF0",1759257307007,0.47632541,113430.0,113420.0,0.123686]
["bitfinex-derivatives","BTCF0:USTF0",1759257307306,1.27908541,113430.0,113420.0,0.123686]
["bitfinex-derivatives","BTCF0:USTF0",1759257308906,1.27904541,113430.0,113420.0,0.123686]
["bitfinex-derivatives","BTCF0:USTF0",1759257309910,0.86220946,113430.0,113420.0,0.123686]
["bitfinex-derivatives","BTCF0:USTF0",1759257310307,0.86220946,113430.0,113420.0,0.20281669]
["bitfinex-derivatives","BTCF0:USTF0",1759257311308,0.85162685,113430.0,113420.0,0.20281669]
["bitfinex-derivatives","BTCF0:USTF0",1759257311504,1.2684628,113430.0,113420.0,0.20281669]
["bitfinex-derivatives","BTCF0:USTF0",1759257311709,1.2684628,113430.0,113420.0,0.11466069]
["bitfinex-derivatives","BTCF0:USTF0",1759257311913,1.2684628,113430.0,113420.0,0.20281669]
["bitfinex-derivatives","BTCF0:USTF0",1759257312610,0.4657428,113430.0,113420.0,0.20281669]
["bitfinex-derivatives","BTCF0:USTF0",1759257312812,1.2684228,113430.0,113420.0,0.20281669]
["bitfinex-derivatives","BTCF0:USTF0",1759257313106,0.4657428,113430.0,113420.0,0.20281669]
["bitfinex-derivatives","BTCF0:USTF0",1759257313308,1.2684228,113430.0,113420.0,0.20281669]
["bitfinex-derivatives","BTCF0:USTF0",1759257313510,1.21951595,113430.0,113420.0,0.20281669]
["bitfinex-derivatives","BTCF0:USTF0",1759257313911,0.41683595,113430.0,113420.0,0.20281669]
["bitfinex-derivatives","BTCF0:USTF0",1759257314210,1.30767055,113430.0,113420.0,0.20281669]
["bitfinex-derivatives","BTCF0:USTF0",1759257317010,1.30767055,113430.0,113420.0,0.123686]
["bitfinex-derivatives","BTCF0:USTF0",1759257317718,0.50499055,113430.0,113420.0,0.123686]
["bitfinex-derivatives","BTCF0:USTF0",1759257318018,0.8908346,113430.0,113420.0,0.123686]
["bitfinex-derivatives","BTCF0:USTF0",1759257318616,0.8908346,113430.0,113420.0,0.54052195]
["bitfinex-derivatives","BTCF0:USTF0",1759257319120,0.8908346,113430.0,113420.0,0.123686]
["bitfinex-derivatives","BTCF0:USTF0",1759257320115,1.30767055,113430.0,113420.0,0.123686]
["bitfinex-derivatives","BTCF0:USTF0",1759257321318,1.21951595,113430.0,113420.0,0.123686]
["bitfinex-derivatives","BTCF0:USTF0",1759257321724,0.41683595,113430.0,113420.0,0.123686]
["bitfinex-derivatives","BTCF0:USTF0",1759257321915,0.80264,113430.0,113420.0,0.54052195]
["bitfinex-derivatives","BTCF0:USTF0",1759257322518,0.86618055,113440.0,113430.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759257323018,3.45698055,113440.0,113430.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759257323520,3.44264996,113440.0,113430.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759257324318,3.44264996,113440.0,113430.0,0.09899872]
["bitfinex-derivatives","BTCF0:USTF0",1759257324919,3.44264996,113440.0,113430.0,0.10798064]
["bitfinex-derivatives","BTCF0:USTF0",1759257325415,3.44264996,113440.0,113430.0,0.17371814]
["bitfinex-derivatives","BTCF0:USTF0",1759257325812,3.44264996,113440.0,113430.0,0.19612814]
["bitfinex-derivatives","BTCF0:USTF0",1759257326614,3.44260996,113440.0,113430.0,0.19612814]
["bitfinex-derivatives","BTCF0:USTF0",1759257327019,3.44260996,113440.0,113430.0,0.17371814]
["bitfinex-derivatives","BTCF0:USTF0",1759257328320,3.44260996,113440.0,113430.0,0.16473622]
["bitfinex-derivatives","BTCF0:USTF0",1759257329121,0.85184996,113440.0,113430.0,0.16473622]
["bitfinex-derivatives","BTCF0:USTF0",1759257329419,3.44260996,113440.0,113430.0,0.19584804]
["bitfinex-derivatives","BTCF0:USTF0",1759257330120,0.85184996,113440.0,113430.0,0.19584804]
["bitfinex-derivatives","BTCF0:USTF0",1759257330419,3.44260996,113440.0,113430.0,0.19584804]
["bitfinex-derivatives","BTCF0:USTF0",1759257331224,3.44260996,113440.0,113430.0,0.17343804]
["bitfinex-derivatives","BTCF0:USTF0",1759257331816,3.44260996,113440.0,113430.0,0.11000932]
["bitfinex-derivatives","BTCF0:USTF0",1759257332522,3.44260996,113440.0,113430.0,0.18914001]
["bitfinex-derivatives","BTCF0:USTF0",1759257333114,3.43202748,113440.0,113430.0,0.18914001]
["bitfinex-derivatives","BTCF0:USTF0",1759257333318,0.84126748,113440.0,113430.0,0.21155001]
["bitfinex-derivatives","BTCF0:USTF0",1759257333514,3.41765703,113440.0,113430.0,0.21155001]
["bitfinex-derivatives","BTCF0:USTF0",1759257334225,0.82693703,113440.0,113430.0,0.21155001]
["bitfinex-derivatives","BTCF0:USTF0",1759257334426,3.41765703,113440.0,113430.0,0.21155001]
["bitfinex-derivatives","BTCF0:USTF0",1759257334726,3.00082108,113440.0,113430.0,0.21155001]
["bitfinex-derivatives","BTCF0:USTF0",1759257335027,3.41765703,113440.0,113430.0,0.21155001]
["bitfinex-derivatives","BTCF0:USTF0",1759257336426,3.81765703,113440.0,113430.0,0.07913069]
["bitfinex-derivatives","BTCF0:USTF0",1759257336625,4.23449298,113440.0,113430.0,0.06384953]
["bitfinex-derivatives","BTCF0:USTF0",1759257336929,1.22693703,113440.0,113430.0,0.15199843]
["bitfinex-derivatives","BTCF0:USTF0",1759257337129,1.22693703,113440.0,113430.0,0.18756843]
["bitfinex-derivatives","BTCF0:USTF0",1759257337430,3.81765703,113440.0,113430.0,0.18756843]
["bitfinex-derivatives","BTCF0:USTF0",1759257338735,1.22693703,113440.0,113430.0,0.18756843]
["bitfinex-derivatives","BTCF0:USTF0",1759257338935,3.81765703,113440.0,113430.0,0.18756843]
["bitfinex-derivatives","BTCF0:USTF0",1759257339535,3.41765703,113440.0,113430.0,0.18756843]
["bitfinex-derivatives","BTCF0:USTF0",1759257340134,0.82693703,113440.0,113430.0,0.18756843]
["bitfinex-derivatives","BTCF0:USTF0",1759257340330,3.68325703,113440.0,113430.0,0.18756843]
["bitfinex-derivatives","BTCF0:USTF0",1759257340531,1.09253703,113440.0,113430.0,0.18756843]
["bitfinex-derivatives","BTCF0:USTF0",1759257341134,3.68325703,113440.0,113430.0,0.18756843]
["bitfinex-derivatives","BTCF0:USTF0",1759257342134,1.7886,113440.0,113430.0,0.96520438]
["bitfinex-derivatives","BTCF0:USTF0",1759257342340,1.7886,113440.0,113430.0,1.38069554]
["bitfinex-derivatives","BTCF0:USTF0",1759257342540,2.59112,113440.0,113430.0,1.41179706]
["bitfinex-derivatives","BTCF0:USTF0",1759257342842,0.80292,113440.0,113430.0,1.41179706]
["bitfinex-derivatives","BTCF0:USTF0",1759257343041,2.65377715,113460.0,113450.0,0.1237033]
["bitfinex-derivatives","BTCF0:USTF0",1759257343237,3.8729431,113460.0,113450.0,0.1870791]
["bitfinex-derivatives","BTCF0:USTF0",1759257344236,3.45625715,113460.0,113450.0,0.1870791]
["bitfinex-derivatives","BTCF0:USTF0",1759257346634,3.45625715,113460.0,113450.0,0.1237033]
["bitfinex-derivatives","BTCF0:USTF0",1759257347045,3.0396112,113460.0,113450.0,0.1237033]
["bitfinex-derivatives","BTCF0:USTF0",1759257347245,3.8729031,113460.0,113450.0,0.1237033]
["bitfinex-derivatives","BTCF0:USTF0",1759257348340,3.8729031,113460.0,113450.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759257348536,0.0881333,113450.0,113440.0,0.1877013]
["bitfinex-derivatives","BTCF0:USTF0",1759257348742,0.86557925,113450.0,113440.0,0.58131725]
["bitfinex-derivatives","BTCF0:USTF0",1759257348942,0.86557925,113450.0,113440.0,0.1646713]
["bitfinex-derivatives","BTCF0:USTF0",1759257349344,0.86557925,113450.0,113440.0,0.1877013]
["bitfinex-derivatives","BTCF0:USTF0",1759257350046,0.86557925,113450.0,113440.0,0.1646713]
["bitfinex-derivatives","BTCF0:USTF0",1759257350243,0.77744595,113450.0,113440.0,0.60434725]
["bitfinex-derivatives","BTCF0:USTF0",1759257350443,2.2369717,113460.0,113450.0,0.1247733]
["bitfinex-derivatives","BTCF0:USTF0",1759257350743,2.2369717,113460.0,113450.0,1.3188652]
["bitfinex-derivatives","BTCF0:USTF0",1759257350744,1.78884,113460.0,113450.0,1.3188652]
["bitfinex-derivatives","BTCF0:USTF0",1759257351046,0.55104395,113470.0,113460.0,0.1247656]
["bitfinex-derivatives","BTCF0:USTF0",1759257351246,3.14228395,113470.0,113460.0,0.6046533]
["bitfinex-derivatives","BTCF0:USTF0",1759257351447,3.14228395,113470.0,113460.0,0.18800735]
["bitfinex-derivatives","BTCF0:USTF0",1759257351650,3.14228395,113470.0,113460.0,0.6046533]
["bitfinex-derivatives","BTCF0:USTF0",1759257351852,3.14228395,113470.0,113460.0,0.61329971]
["bitfinex-derivatives","BTCF0:USTF0",1759257352148,3.14228395,113470.0,113460.0,0.19665376]
["bitfinex-derivatives","BTCF0:USTF0",1759257352343,3.50308395,113470.0,113460.0,0.08549816]
["bitfinex-derivatives","BTCF0:USTF0",1759257352643,3.50308395,113470.0,113460.0,0.19171954]
["bitfinex-derivatives","BTCF0:USTF0",1759257352846,3.50308395,113470.0,113460.0,0.21474954]
["bitfinex-derivatives","BTCF0:USTF0",1759257355448,3.50284395,113470.0,113460.0,0.21474954]
["bitfinex-derivatives","BTCF0:USTF0",1759257357156,0.40788,113470.0,113460.0,0.56815374]
["bitfinex-derivatives","BTCF0:USTF0",1759257357349,1.83492,113470.0,113460.0,1.44804144]
["bitfinex-derivatives","BTCF0:USTF0",1759257357653,0.04628,113470.0,113460.0,1.80884144]
["bitfinex-derivatives","BTCF0:USTF0",1759257357848,0.83838121,113470.0,113460.0,1.74559969]
["bitfinex-derivatives","BTCF0:USTF0",1759257358052,0.83798121,113470.0,113460.0,1.82481945]
["bitfinex-derivatives","BTCF0:USTF0",1759257358255,0.83838121,113470.0,113460.0,1.82481945]
["bitfinex-derivatives","BTCF0:USTF0",1759257359050,0.03610121,113470.0,113460.0,1.82481945]
["bitfinex-derivatives","BTCF0:USTF0",1759257359352,0.83838121,113470.0,113460.0,1.82481945]
["bitfinex-derivatives","BTCF0:USTF0",1759257360855,0.02177706,113470.0,113460.0,1.82481945]
["bitfinex-derivatives","BTCF0:USTF0",1759257361047,0.82401706,113470.0,113460.0,1.82481945]
["bitfinex-derivatives","BTCF0:USTF0",1759257361252,0.02177706,113470.0,113460.0,1.82481945]
["bitfinex-derivatives","BTCF0:USTF0",1759257361451,0.0008,113480.0,113470.0,0.1247578]
["bitfinex-derivatives","BTCF0:USTF0",1759257361649,0.448903,113490.0,113480.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1759257361850,1.30778895,113490.0,113480.0,0.62250586]
["bitfinex-derivatives","BTCF0:USTF0",1759257362253,1.30778895,113490.0,113480.0,0.55946199]
["bitfinex-derivatives","BTCF0:USTF0",1759257363556,1.30778895,113490.0,113480.0,0.11978604]
["bitfinex-derivatives","BTCF0:USTF0",1759257363751,1.66858895,113490.0,113480.0,0.11978604]
["bitfinex-derivatives","BTCF0:USTF0",1759257363956,1.66858895,113490.0,113480.0,0.14281604]
["bitfinex-derivatives","BTCF0:USTF0",1759257370161,3.45586895,113490.0,113480.0,0.14281604]
["bitfinex-derivatives","BTCF0:USTF0",1759257370862,0.86634895,113490.0,113480.0,0.14281604]
["bitfinex-derivatives","BTCF0:USTF0",1759257371063,3.039223,113490.0,113480.0,0.14281604]
["bitfinex-derivatives","BTCF0:USTF0",1759257371252,3.45586895,113490.0,113480.0,0.14281604]
["bitfinex-derivatives","BTCF0:USTF0",1759257371454,3.039223,113490.0,113480.0,0.14281604]
["bitfinex-derivatives","BTCF0:USTF0",1759257371654,0.86634895,113490.0,113480.0,0.14281604]
["bitfinex-derivatives","BTCF0:USTF0",1759257371862,3.45586895,113490.0,113480.0,0.14281604]
["bitfinex-derivatives","BTCF0:USTF0",1759257373164,3.45578895,113490.0,113480.0,0.14281604]
["bitfinex-derivatives","BTCF0:USTF0",1759257373865,0.4497023,113490.0,113480.0,0.14281604]
["bitfinex-derivatives","BTCF0:USTF0",1759257374060,3.45578825,113490.0,113480.0,0.55946199]
["bitfinex-derivatives","BTCF0:USTF0",1759257375266,0.86634825,113490.0,113480.0,0.55946199]
["bitfinex-derivatives","BTCF0:USTF0",1759257375567,1.66838825,113490.0,113480.0,0.55946199]
["bitfinex-derivatives","BTCF0:USTF0",1759257377758,0.86634825,113490.0,113480.0,0.55946199]
["bitfinex-derivatives","BTCF0:USTF0",1759257377964,1.66834825,113490.0,113480.0,0.55946199]
["bitfinex-derivatives","BTCF0:USTF0",1759257378959,1.66834825,113490.0,113480.0,0.14281604]
["bitfinex-derivatives","BTCF0:USTF0",1759257379265,1.66834825,113490.0,113480.0,0.55946199]
["bitfinex-derivatives","BTCF0:USTF0",1759257380167,1.66834825,113490.0,113480.0,0.62250586]
["bitfinex-derivatives","BTCF0:USTF0",1759257380568,0.86634825,113490.0,113480.0,0.62250586]
["bitfinex-derivatives","BTCF0:USTF0",1759257380767,1.66830825,113490.0,113480.0,0.62250586]
["bitfinex-derivatives","BTCF0:USTF0",1759257381169,0.86634825,113490.0,113480.0,0.62250586]
["bitfinex-derivatives","BTCF0:USTF0",1759257381368,1.66830825,113490.0,113480.0,0.62250586]
["bitfinex-derivatives","BTCF0:USTF0",1759257381580,0.86634825,113490.0,113480.0,0.62250586]
["bitfinex-derivatives","BTCF0:USTF0",1759257381774,1.66830825,113490.0,113480.0,0.62250586]
["bitfinex-derivatives","BTCF0:USTF0",1759257383171,1.66830825,113490.0,113480.0,0.20585991]
["bitfinex-derivatives","BTCF0:USTF0",1759257383371,1.66830825,113490.0,113480.0,0.62250586]
["bitfinex-derivatives","BTCF0:USTF0",1759257384369,1.2516623,113490.0,113480.0,0.62250586]
["bitfinex-derivatives","BTCF0:USTF0",1759257384571,1.66830825,113490.0,113480.0,0.62250586]
["bitfinex-derivatives","BTCF0:USTF0",1759257389278,1.66830825,113490.0,113480.0,0.20585991]
["bitfinex-derivatives","BTCF0:USTF0",1759257389477,1.66830825,113490.0,113480.0,0.62250586]
["bitfinex-derivatives","BTCF0:USTF0",1759257390374,0.86634825,113490.0,113480.0,0.60443982]
["bitfinex-derivatives","BTCF0:USTF0",1759257390676,1.66822825,113490.0,113480.0,0.60443982]
["bitfinex-derivatives","BTCF0:USTF0",1759257391377,1.66822825,113490.0,113480.0,0.18779387]
["bitfinex-derivatives","BTCF0:USTF0",1759257391575,1.66822825,113490.0,113480.0,0.60443982]
["bitfinex-derivatives","BTCF0:USTF0",1759257392176,1.66822825,113490.0,113480.0,0.54139595]
["bitfinex-derivatives","BTCF0:USTF0",1759257392670,1.66822825,113490.0,113480.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1759257392878,1.66822825,113490.0,113480.0,0.54139595]
["bitfinex-derivatives","BTCF0:USTF0",1759257393179,1.66818825,113490.0,113480.0,0.54139595]
["bitfinex-derivatives","BTCF0:USTF0",1759257393380,1.65386465,113490.0,113480.0,0.54139595]
["bitfinex-derivatives","BTCF0:USTF0",1759257393980,0.85202465,113490.0,113480.0,0.54139595]
["bitfinex-derivatives","BTCF0:USTF0",1759257394179,1.65386465,113490.0,113480.0,0.54139595]
["bitfinex-derivatives","BTCF0:USTF0",1759257395075,0.85202465,113490.0,113480.0,0.54139595]
["bitfinex-derivatives","BTCF0:USTF0",1759257395579,0.4353787,113490.0,113480.0,0.54139595]
["bitfinex-derivatives","BTCF0:USTF0",1759257395779,1.65386465,113490.0,113480.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1759257396279,1.65386465,113490.0,113480.0,0.54139595]
["bitfinex-derivatives","BTCF0:USTF0",1759257396588,1.65386465,113490.0,113480.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1759257396774,1.65386465,113490.0,113480.0,0.54139595]
["bitfinex-derivatives","BTCF0:USTF0",1759257397175,1.64328722,113490.0,113480.0,0.54139595]
["bitfinex-derivatives","BTCF0:USTF0",1759257397383,1.64328722,113490.0,113480.0,0.62061571]
["bitfinex-derivatives","BTCF0:USTF0",1759257398777,0.84144722,113490.0,113480.0,0.62061571]
["bitfinex-derivatives","BTCF0:USTF0",1759257398977,1.64324722,113490.0,113480.0,0.62061571]
["bitfinex-derivatives","BTCF0:USTF0",1759257401180,0.84144722,113490.0,113480.0,0.62061571]
["bitfinex-derivatives","BTCF0:USTF0",1759257401381,1.64324722,113490.0,113480.0,0.62061571]
["bitfinex-derivatives","BTCF0:USTF0",1759257402282,0.84144722,113490.0,113480.0,0.62061571]
["bitfinex-derivatives","BTCF0:USTF0",1759257402484,1.64324722,113490.0,113480.0,0.62061571]
["bitfinex-derivatives","BTCF0:USTF0",1759257402871,0.84144722,113490.0,113480.0,0.62061571]
["bitfinex-derivatives","BTCF0:USTF0",1759257403077,1.64324722,113490.0,113480.0,0.62061571]
["bitfinex-derivatives","BTCF0:USTF0",1759257403286,1.30654825,113490.0,113480.0,0.62061571]
["bitfinex-derivatives","BTCF0:USTF0",1759257403487,0.50474825,113490.0,113480.0,0.62061571]
["bitfinex-derivatives","BTCF0:USTF0",1759257403785,1.30650825,113490.0,113480.0,0.62061571]
["bitfinex-derivatives","BTCF0:USTF0",1759257404185,1.30624854,113490.0,113480.0,0.20396976]
["bitfinex-derivatives","BTCF0:USTF0",1759257406085,0.8898623,113490.0,113480.0,0.20396976]
["bitfinex-derivatives","BTCF0:USTF0",1759257406384,1.30624854,113490.0,113480.0,0.20396976]
["bitfinex-derivatives","BTCF0:USTF0",1759257406585,0.86528124,113500.0,113490.0,0.1018523]
["bitfinex-derivatives","BTCF0:USTF0",1759257406882,0.0881023,113490.0,113480.0,0.54173976]
["bitfinex-derivatives","BTCF0:USTF0",1759257407088,0.86528854,113490.0,113480.0,0.11499976]
["bitfinex-derivatives","BTCF0:USTF0",1759257407281,1.67109738,113490.0,113480.0,0.07921976]
["bitfinex-derivatives","BTCF0:USTF0",1759257407481,0.08811,113480.0,113470.0,0.09282976]
["bitfinex-derivatives","BTCF0:USTF0",1759257407688,1.66705624,113480.0,113470.0,0.16733756]
["bitfinex-derivatives","BTCF0:USTF0",1759257407981,1.66705624,113480.0,113470.0,0.0881178]
["bitfinex-derivatives","BTCF0:USTF0",1759257408187,1.66705624,113480.0,113470.0,0.15148411]
["bitfinex-derivatives","BTCF0:USTF0",1759257410888,0.86529624,113480.0,113470.0,0.15148411]
["bitfinex-derivatives","BTCF0:USTF0",1759257411090,3.45441624,113480.0,113470.0,0.16515411]
["bitfinex-derivatives","BTCF0:USTF0",1759257412194,0.86529624,113480.0,113470.0,0.16515411]
["bitfinex-derivatives","BTCF0:USTF0",1759257412389,3.03803,113480.0,113470.0,0.18732411]
["bitfinex-derivatives","BTCF0:USTF0",1759257412589,0.86529624,113480.0,113470.0,0.18732411]
["bitfinex-derivatives","BTCF0:USTF0",1759257412794,3.45445624,113480.0,113470.0,0.18732411]
["bitfinex-derivatives","BTCF0:USTF0",1759257413390,3.44013095,113480.0,113470.0,0.18732411]
["bitfinex-derivatives","BTCF0:USTF0",1759257414491,3.44013095,113480.0,113470.0,0.1239578]
["bitfinex-derivatives","BTCF0:USTF0",1759257414690,3.44013095,113480.0,113470.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759257414890,3.44013095,113480.0,113470.0,0.07697794]
["bitfinex-derivatives","BTCF0:USTF0",1759257416999,3.44013095,113480.0,113470.0,0.16509584]
["bitfinex-derivatives","BTCF0:USTF0",1759257417298,3.44017095,113480.0,113470.0,0.16509584]
["bitfinex-derivatives","BTCF0:USTF0",1759257417496,0.85097095,113480.0,113470.0,0.16509584]
["bitfinex-derivatives","BTCF0:USTF0",1759257417997,3.44017095,113480.0,113470.0,0.18726584]
["bitfinex-derivatives","BTCF0:USTF0",1759257418691,0.85097095,113480.0,113470.0,0.18726584]
["bitfinex-derivatives","BTCF0:USTF0",1759257418998,3.44017095,113480.0,113470.0,0.18726584]
["bitfinex-derivatives","BTCF0:USTF0",1759257419299,0.85097095,113480.0,113470.0,0.18726584]
["bitfinex-derivatives","BTCF0:USTF0",1759257419800,3.44017095,113480.0,113470.0,0.18726584]
["bitfinex-derivatives","BTCF0:USTF0",1759257420395,3.44017095,113480.0,113470.0,0.09914794]
["bitfinex-derivatives","BTCF0:USTF0",1759257421100,0.85097095,113480.0,113470.0,0.09914794]
["bitfinex-derivatives","BTCF0:USTF0",1759257421297,3.44021095,113480.0,113470.0,0.18726574]
["bitfinex-derivatives","BTCF0:USTF0",1759257423799,0.85097095,113480.0,113470.0,0.18726574]
["bitfinex-derivatives","BTCF0:USTF0",1759257423999,3.44017095,113480.0,113470.0,0.18726574]
["bitfinex-derivatives","BTCF0:USTF0",1759257424295,0.85097095,113480.0,113470.0,0.18726574]
["bitfinex-derivatives","BTCF0:USTF0",1759257424500,3.44017095,113480.0,113470.0,0.18726574]
["bitfinex-derivatives","BTCF0:USTF0",1759257424796,0.85097095,113480.0,113470.0,0.18726574]
["bitfinex-derivatives","BTCF0:USTF0",1759257424998,3.44017095,113480.0,113470.0,0.18726574]
["bitfinex-derivatives","BTCF0:USTF0",1759257425203,0.85097095,113480.0,113470.0,0.18726574]
["bitfinex-derivatives","BTCF0:USTF0",1759257425694,3.07937095,113480.0,113470.0,0.18726574]
["bitfinex-derivatives","BTCF0:USTF0",1759257425998,2.66298471,113480.0,113470.0,0.54034404]
["bitfinex-derivatives","BTCF0:USTF0",1759257426204,0.88983,113480.0,113470.0,1.00364203]
["bitfinex-derivatives","BTCF0:USTF0",1759257426388,0.88983,113480.0,113470.0,0.94034404]
["bitfinex-derivatives","BTCF0:USTF0",1759257426599,0.89023,113480.0,113470.0,0.94034404]
["bitfinex-derivatives","BTCF0:USTF0",1759257428399,1.66741624,113480.0,113470.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1759257428591,1.66741624,113480.0,113470.0,0.07698148]
["bitfinex-derivatives","BTCF0:USTF0",1759257430401,1.66741624,113480.0,113470.0,0.16509928]
["bitfinex-derivatives","BTCF0:USTF0",1759257430599,1.66741624,113480.0,113470.0,0.18726928]
["bitfinex-derivatives","BTCF0:USTF0",1759257430996,1.66741624,113480.0,113470.0,0.16511352]
["bitfinex-derivatives","BTCF0:USTF0",1759257433808,3.45485624,113480.0,113470.0,0.18728352]
["bitfinex-derivatives","BTCF0:USTF0",1759257434306,0.86569624,113480.0,113470.0,0.1239578]
["bitfinex-derivatives","BTCF0:USTF0",1759257434506,3.45485624,113480.0,113470.0,0.1239578]
["bitfinex-derivatives","BTCF0:USTF0",1759257434708,3.45485624,113480.0,113470.0,0.07702048]
["bitfinex-derivatives","BTCF0:USTF0",1759257435104,3.45485624,113480.0,113470.0,0.06335048]
["bitfinex-derivatives","BTCF0:USTF0",1759257436108,3.44053059,113480.0,113470.0,0.15146828]
["bitfinex-derivatives","BTCF0:USTF0",1759257436302,3.44053059,113480.0,113470.0,0.07702048]
["bitfinex-derivatives","BTCF0:USTF0",1759257437209,3.44053059,113480.0,113470.0,0.1017878]
["bitfinex-derivatives","BTCF0:USTF0",1759257437808,3.44053059,113480.0,113470.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759257438910,3.44053059,113480.0,113470.0,0.1017878]
["bitfinex-derivatives","BTCF0:USTF0",1759257439910,3.44053059,113480.0,113470.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759257440310,0.85137059,113480.0,113470.0,0.1232178]
["bitfinex-derivatives","BTCF0:USTF0",1759257440712,0.84079199,113480.0,113470.0,0.1232178]
["bitfinex-derivatives","BTCF0:USTF0",1759257440908,0.84079199,113480.0,113470.0,0.6188238]
["bitfinex-derivatives","BTCF0:USTF0",1759257440909,0.0004,113480.0,113470.0,0.6188238]
["bitfinex-derivatives","BTCF0:USTF0",1759257441102,2.2258049,113490.0,113480.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1759257441303,1.78828,113490.0,113480.0,0.618806]
["bitfinex-derivatives","BTCF0:USTF0",1759257441617,0.38344658,113500.0,113490.0,0.1231923]
["bitfinex-derivatives","BTCF0:USTF0",1759257441618,2.2363787,113500.0,113490.0,0.1231923]
["bitfinex-derivatives","BTCF0:USTF0",1759257441814,0.0008,113500.0,113490.0,1.0187983]
["bitfinex-derivatives","BTCF0:USTF0",1759257442118,0.0880919,113510.0,113500.0,0.1017545]
["bitfinex-derivatives","BTCF0:USTF0",1759257442413,0.0888919,113510.0,113500.0,0.18647077]
["bitfinex-derivatives","BTCF0:USTF0",1759257442613,2.6779719,113510.0,113500.0,0.18647077]
["bitfinex-derivatives","BTCF0:USTF0",1759257442818,0.0888919,113510.0,113500.0,0.18647077]
["bitfinex-derivatives","BTCF0:USTF0",1759257443017,2.6779319,113510.0,113500.0,0.18647077]
["bitfinex-derivatives","BTCF0:USTF0",1759257443217,2.6779319,113510.0,113500.0,0.09837627]
["bitfinex-derivatives","BTCF0:USTF0",1759257443609,3.45511814,113510.0,113500.0,0.09837627]
["bitfinex-derivatives","BTCF0:USTF0",1759257443815,3.0387319,113510.0,113500.0,0.09837627]
["bitfinex-derivatives","BTCF0:USTF0",1759257444119,3.45511814,113510.0,113500.0,0.09837627]
["bitfinex-derivatives","BTCF0:USTF0",1759257444814,3.45511814,113510.0,113500.0,0.07694627]
["bitfinex-derivatives","BTCF0:USTF0",1759257445013,0.0880941,113500.0,113490.0,0.16871906]
["bitfinex-derivatives","BTCF0:USTF0",1759257445317,0.86528034,113500.0,113490.0,0.16871906]
["bitfinex-derivatives","BTCF0:USTF0",1759257447318,0.86528034,113500.0,113490.0,0.14728906]
["bitfinex-derivatives","BTCF0:USTF0",1759257447620,0.088103,113490.0,113480.0,0.11479976]
["bitfinex-derivatives","BTCF0:USTF0",1759257447816,0.43457964,113490.0,113480.0,0.18688043]
["bitfinex-derivatives","BTCF0:USTF0",1759257448314,3.43976588,113490.0,113480.0,0.18688043]
["bitfinex-derivatives","BTCF0:USTF0",1759257448519,1.65248588,113490.0,113480.0,0.18688043]
["bitfinex-derivatives","BTCF0:USTF0",1759257450121,1.23609964,113490.0,113480.0,0.18688043]
["bitfinex-derivatives","BTCF0:USTF0",1759257450419,1.65248588,113490.0,113480.0,0.18688043]
["bitfinex-derivatives","BTCF0:USTF0",1759257450723,0.85096588,113490.0,113480.0,0.18688043]
["bitfinex-derivatives","BTCF0:USTF0",1759257450924,3.43972588,113490.0,113480.0,0.18688043]
["bitfinex-derivatives","BTCF0:USTF0",1759257451924,1.65244588,113490.0,113480.0,0.18688043]
["bitfinex-derivatives","BTCF0:USTF0",1759257452319,1.65244588,113490.0,113480.0,0.09876963]
["bitfinex-derivatives","BTCF0:USTF0",1759257452517,1.65244588,113490.0,113480.0,0.07684963]
["bitfinex-derivatives","BTCF0:USTF0",1759257453823,1.65244588,113490.0,113480.0,0.16495873]
["bitfinex-derivatives","BTCF0:USTF0",1759257454124,1.65244588,113490.0,113480.0,0.18687873]
["bitfinex-derivatives","BTCF0:USTF0",1759257454625,3.43972588,113490.0,113480.0,0.18687873]
["bitfinex-derivatives","BTCF0:USTF0",1759257454926,3.43972588,113490.0,113480.0,0.09876963]
["bitfinex-derivatives","BTCF0:USTF0",1759257456214,0.85096588,113490.0,113480.0,0.09876963]
["bitfinex-derivatives","BTCF0:USTF0",1759257456412,3.43972588,113490.0,113480.0,0.09876963]
["bitfinex-derivatives","BTCF0:USTF0",1759257457521,3.43972588,113490.0,113480.0,0.07684963]
["bitfinex-derivatives","BTCF0:USTF0",1759257457716,3.85611212,113490.0,113480.0,0.07684963]
["bitfinex-derivatives","BTCF0:USTF0",1759257457916,0.0881108,113480.0,113470.0,0.09476106]
["bitfinex-derivatives","BTCF0:USTF0",1759257458121,0.86529704,113480.0,113470.0,0.06318963]
["bitfinex-derivatives","BTCF0:USTF0",1759257459324,3.45405704,113480.0,113470.0,0.06318963]
["bitfinex-derivatives","BTCF0:USTF0",1759257459824,0.86529704,113480.0,113470.0,0.07644963]
["bitfinex-derivatives","BTCF0:USTF0",1759257460219,3.45409704,113480.0,113470.0,0.07644963]
["bitfinex-derivatives","BTCF0:USTF0",1759257460731,0.86529704,113480.0,113470.0,0.07644963]
["bitfinex-derivatives","BTCF0:USTF0",1759257461026,0.86529704,113480.0,113470.0,0.09836963]
["bitfinex-derivatives","BTCF0:USTF0",1759257461228,3.45409704,113480.0,113470.0,0.09836963]
["bitfinex-derivatives","BTCF0:USTF0",1759257461632,0.86529704,113480.0,113470.0,0.09836963]
["bitfinex-derivatives","BTCF0:USTF0",1759257462032,3.45413704,113480.0,113470.0,0.09836963]
["bitfinex-derivatives","BTCF0:USTF0",1759257462222,3.71973704,113480.0,113470.0,0.09836963]
["bitfinex-derivatives","BTCF0:USTF0",1759257463026,3.71973704,113480.0,113470.0,0.07644963]
["bitfinex-derivatives","BTCF0:USTF0",1759257463231,3.71973704,113480.0,113470.0,0.09836963]
["bitfinex-derivatives","BTCF0:USTF0",1759257463736,1.13089704,113480.0,113470.0,0.09836963]
["bitfinex-derivatives","BTCF0:USTF0",1759257463930,3.71977704,113480.0,113470.0,0.09836963]
["bitfinex-derivatives","BTCF0:USTF0",1759257464231,4.13647628,113480.0,113470.0,0.09836963]
["bitfinex-derivatives","BTCF0:USTF0",1759257465333,1.54759628,113480.0,113470.0,0.09836963]
["bitfinex-derivatives","BTCF0:USTF0",1759257465533,4.13651628,113480.0,113470.0,0.09836963]
["bitfinex-derivatives","BTCF0:USTF0",1759257466032,4.13651628,113480.0,113470.0,0.07644963]
["bitfinex-derivatives","BTCF0:USTF0",1759257467134,1.54759628,113480.0,113470.0,0.07644963]
["bitfinex-derivatives","BTCF0:USTF0",1759257467334,4.13651628,113480.0,113470.0,0.07644963]
["bitfinex-derivatives","BTCF0:USTF0",1759257469435,1.54759628,113480.0,113470.0,0.07644963]
["bitfinex-derivatives","BTCF0:USTF0",1759257469638,1.54759628,113480.0,113470.0,0.09813963]
["bitfinex-derivatives","BTCF0:USTF0",1759257470032,4.13655628,113480.0,113470.0,0.09813963]
["bitfinex-derivatives","BTCF0:USTF0",1759257471238,0.7145108,113480.0,113470.0,0.09813963]
["bitfinex-derivatives","BTCF0:USTF0",1759257471440,4.13655628,113480.0,113470.0,0.09813963]
["bitfinex-derivatives","BTCF0:USTF0",1759257473338,1.54759628,113480.0,113470.0,0.09813963]
["bitfinex-derivatives","BTCF0:USTF0",1759257473539,4.13659628,113480.0,113470.0,0.09813963]
["bitfinex-derivatives","BTCF0:USTF0",1759257474540,1.54759628,113480.0,113470.0,0.09813963]
["bitfinex-derivatives","BTCF0:USTF0",1759257474931,3.72005354,113480.0,113470.0,0.60280087]
["bitfinex-derivatives","BTCF0:USTF0",1759257475131,3.72045354,113480.0,113470.0,0.60280087]
["bitfinex-derivatives","BTCF0:USTF0",1759257475433,3.72045354,113480.0,113470.0,0.18625813]
["bitfinex-derivatives","BTCF0:USTF0",1759257475739,4.13699628,113480.0,113470.0,0.60280087]
["bitfinex-derivatives","BTCF0:USTF0",1759257477141,4.13699628,113480.0,113470.0,0.18625813]
["bitfinex-derivatives","BTCF0:USTF0",1759257477341,4.13699628,113480.0,113470.0,0.60280087]
["bitfinex-derivatives","BTCF0:USTF0",1759257477936,1.13145354,113480.0,113470.0,0.60280087]
["bitfinex-derivatives","BTCF0:USTF0",1759257478141,3.72045354,113480.0,113470.0,0.60280087]
["bitfinex-derivatives","BTCF0:USTF0",1759257481043,3.72045354,113480.0,113470.0,0.51468237]
["bitfinex-derivatives","BTCF0:USTF0",1759257481239,4.13699628,113480.0,113470.0,0.09813963]
["bitfinex-derivatives","BTCF0:USTF0",1759257484240,4.13699628,113480.0,113470.0,0.18625813]
["bitfinex-derivatives","BTCF0:USTF0",1759257484443,4.13699628,113480.0,113470.0,0.1230685]
["bitfinex-derivatives","BTCF0:USTF0",1759257484744,4.12267112,113480.0,113470.0,0.53961124]
["bitfinex-derivatives","BTCF0:USTF0",1759257485140,4.12267112,113480.0,113470.0,0.45149274]
["bitfinex-derivatives","BTCF0:USTF0",1759257485538,4.12267112,113480.0,113470.0,0.5307125]
["bitfinex-derivatives","BTCF0:USTF0",1759257486337,4.12267112,113480.0,113470.0,0.11416976]
["bitfinex-derivatives","BTCF0:USTF0",1759257486538,4.12267112,113480.0,113470.0,0.5307125]
["bitfinex-derivatives","BTCF0:USTF0",1759257487038,4.12271112,113480.0,113470.0,0.5307125]
["bitfinex-derivatives","BTCF0:USTF0",1759257487234,4.11213254,113480.0,113470.0,0.5307125]
["bitfinex-derivatives","BTCF0:USTF0",1759257488545,3.27904706,113480.0,113470.0,0.5307125]
["bitfinex-derivatives","BTCF0:USTF0",1759257488748,4.11213254,113480.0,113470.0,0.5307125]
["bitfinex-derivatives","BTCF0:USTF0",1759257489248,1.52309254,113480.0,113470.0,0.5307125]
["bitfinex-derivatives","BTCF0:USTF0",1759257489444,4.11213254,113480.0,113470.0,0.5307125]
["bitfinex-derivatives","BTCF0:USTF0",1759257489849,1.52309254,113480.0,113470.0,0.5307125]
["bitfinex-derivatives","BTCF0:USTF0",1759257490147,3.6955898,113480.0,113470.0,0.5307125]
["bitfinex-derivatives","BTCF0:USTF0",1759257490850,3.6955898,113480.0,113470.0,0.11416976]
["bitfinex-derivatives","BTCF0:USTF0",1759257491146,3.6955898,113480.0,113470.0,0.5307125]
["bitfinex-derivatives","BTCF0:USTF0",1759257492442,1.9080698,113480.0,113470.0,0.5307125]
["bitfinex-derivatives","BTCF0:USTF0",1759257492951,1.9080698,113480.0,113470.0,0.09247976]
["bitfinex-derivatives","BTCF0:USTF0",1759257493151,2.32461254,113480.0,113470.0,0.11416976]
["bitfinex-derivatives","BTCF0:USTF0",1759257493551,2.32461254,113480.0,113470.0,0.5307125]
["bitfinex-derivatives","BTCF0:USTF0",1759257493850,1.52309254,113480.0,113470.0,0.5307125]
["bitfinex-derivatives","BTCF0:USTF0",1759257494155,3.6955898,113480.0,113470.0,0.59410947]
["bitfinex-derivatives","BTCF0:USTF0",1759257494352,3.6955898,113480.0,113470.0,0.51488971]
["bitfinex-derivatives","BTCF0:USTF0",1759257494539,1.1065498,113480.0,113470.0,0.51488971]
["bitfinex-derivatives","BTCF0:USTF0",1759257494744,1.9080698,113480.0,113470.0,0.51488971]
["bitfinex-derivatives","BTCF0:USTF0",1759257496051,3.6955898,113480.0,113470.0,0.51488971]
["bitfinex-derivatives","BTCF0:USTF0",1759257496351,3.27904706,113480.0,113470.0,0.51488971]
["bitfinex-derivatives","BTCF0:USTF0",1759257496539,3.6955898,113480.0,113470.0,0.51488971]
["bitfinex-derivatives","BTCF0:USTF0",1759257496744,1.1065498,113480.0,113470.0,0.51488971]
["bitfinex-derivatives","BTCF0:USTF0",1759257496944,1.9080698,113480.0,113470.0,0.51488971]
["bitfinex-derivatives","BTCF0:USTF0",1759257497846,1.1065498,113480.0,113470.0,0.51488971]
["bitfinex-derivatives","BTCF0:USTF0",1759257498051,1.9080698,113480.0,113470.0,0.51488971]
["bitfinex-derivatives","BTCF0:USTF0",1759257499557,1.1065498,113480.0,113470.0,0.51488971]
["bitfinex-derivatives","BTCF0:USTF0",1759257499757,1.9080698,113480.0,113470.0,0.51488971]
["bitfinex-derivatives","BTCF0:USTF0",1759257501053,0.32920706,113480.0,113470.0,0.91488971]
["bitfinex-derivatives","BTCF0:USTF0",1759257501357,1.11640215,113480.0,113470.0,1.2915125]
["bitfinex-derivatives","BTCF0:USTF0",1759257502048,1.11600215,113480.0,113470.0,1.379631]
["bitfinex-derivatives","BTCF0:USTF0",1759257502359,0.31488215,113480.0,113470.0,1.379631]
["bitfinex-derivatives","BTCF0:USTF0",1759257502548,1.11636215,113480.0,113470.0,1.379631]
["bitfinex-derivatives","BTCF0:USTF0",1759257503155,0.31488215,113480.0,113470.0,1.379631]
["bitfinex-derivatives","BTCF0:USTF0",1759257503354,1.11636215,113480.0,113470.0,1.379631]
["bitfinex-derivatives","BTCF0:USTF0",1759257503755,0.85076215,113480.0,113470.0,1.379631]
["bitfinex-derivatives","BTCF0:USTF0",1759257505451,0.04928215,113480.0,113470.0,1.379631]
["bitfinex-derivatives","BTCF0:USTF0",1759257505657,0.03870463,113480.0,113470.0,1.79617374]
["bitfinex-derivatives","BTCF0:USTF0",1759257505951,0.84018463,113480.0,113470.0,1.379631]
["bitfinex-derivatives","BTCF0:USTF0",1759257506152,0.83978463,113480.0,113470.0,1.379631]
["bitfinex-derivatives","BTCF0:USTF0",1759257506354,0.84018463,113480.0,113470.0,1.37956189]
["bitfinex-derivatives","BTCF0:USTF0",1759257511164,0.80188,113480.0,113470.0,1.37956189]
["bitfinex-derivatives","BTCF0:USTF0",1759257511462,0.8899908,113480.0,113470.0,1.37956189]
["bitfinex-derivatives","BTCF0:USTF0",1759257512460,0.8899908,113480.0,113470.0,0.87490065]
["bitfinex-derivatives","BTCF0:USTF0",1759257512665,0.8899908,113480.0,113470.0,1.29144339]
["bitfinex-derivatives","BTCF0:USTF0",1759257512970,1.30653354,113480.0,113470.0,1.37956189]
["bitfinex-derivatives","BTCF0:USTF0",1759257513572,1.72307628,113480.0,113470.0,0.11410065]
["bitfinex-derivatives","BTCF0:USTF0",1759257513771,2.08387628,113480.0,113470.0,0.11410065]
["bitfinex-derivatives","BTCF0:USTF0",1759257513968,1.66733354,113480.0,113470.0,0.53064339]
["bitfinex-derivatives","BTCF0:USTF0",1759257514171,2.08387628,113480.0,113470.0,0.11410065]
["bitfinex-derivatives","BTCF0:USTF0",1759257514375,2.48387628,113480.0,113470.0,0.09241065]
["bitfinex-derivatives","BTCF0:USTF0",1759257514566,1.6507908,113480.0,113470.0,0.11518065]
["bitfinex-derivatives","BTCF0:USTF0",1759257514766,3.91035628,113480.0,113470.0,0.53172339]
["bitfinex-derivatives","BTCF0:USTF0",1759257515771,3.91035628,113480.0,113470.0,0.11518065]
["bitfinex-derivatives","BTCF0:USTF0",1759257516768,1.32159628,113480.0,113470.0,0.11518065]
["bitfinex-derivatives","BTCF0:USTF0",1759257516975,3.91035628,113480.0,113470.0,0.11518065]
["bitfinex-derivatives","BTCF0:USTF0",1759257517276,3.899778,113480.0,113470.0,0.11518065]
["bitfinex-derivatives","BTCF0:USTF0",1759257518475,4.260578,113480.0,113470.0,0.11518065]
["bitfinex-derivatives","BTCF0:USTF0",1759257519470,3.860578,113480.0,113470.0,0.11518065]
["bitfinex-derivatives","BTCF0:USTF0",1759257519665,1.271818,113480.0,113470.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759257519866,3.860618,113480.0,113470.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759257520475,3.02753252,113480.0,113470.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759257520673,1.271818,113480.0,113470.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759257520874,3.860618,113480.0,113470.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759257522275,3.860618,113480.0,113470.0,0.09932031]
["bitfinex-derivatives","BTCF0:USTF0",1759257523077,1.271818,113480.0,113470.0,0.09932031]
["bitfinex-derivatives","BTCF0:USTF0",1759257523278,3.860618,113480.0,113470.0,0.09932031]
["bitfinex-derivatives","BTCF0:USTF0",1759257523576,3.48549306,113480.0,113470.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759257523883,0.89669306,113480.0,113470.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759257524072,0.48015032,113480.0,113470.0,0.45257274]
["bitfinex-derivatives","BTCF0:USTF0",1759257524271,2.65240758,113480.0,113470.0,0.4524495]
["bitfinex-derivatives","BTCF0:USTF0",1759257524473,0.86500758,113480.0,113470.0,0.53160015]
["bitfinex-derivatives","BTCF0:USTF0",1759257524673,0.06360758,113480.0,113470.0,0.53160015]
["bitfinex-derivatives","BTCF0:USTF0",1759257524980,0.86500758,113480.0,113470.0,0.61971865]
["bitfinex-derivatives","BTCF0:USTF0",1759257525568,0.06360758,113480.0,113470.0,0.61971865]
["bitfinex-derivatives","BTCF0:USTF0",1759257525773,0.06360758,113480.0,113470.0,0.540568]
["bitfinex-derivatives","BTCF0:USTF0",1759257525975,0.86500758,113480.0,113470.0,0.540568]
["bitfinex-derivatives","BTCF0:USTF0",1759257526479,0.86540758,113480.0,113470.0,0.61971865]
["bitfinex-derivatives","BTCF0:USTF0",1759257526878,0.86540758,113480.0,113470.0,0.540568]
["bitfinex-derivatives","BTCF0:USTF0",1759257527378,0.86540758,113480.0,113470.0,0.53160015]
["bitfinex-derivatives","BTCF0:USTF0",1759257527580,0.86540758,113480.0,113470.0,0.11518065]
["bitfinex-derivatives","BTCF0:USTF0",1759257527879,0.86540758,113480.0,113470.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759257529582,1.28178708,113480.0,113470.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759257529971,1.30196105,113480.0,113470.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759257530781,0.50060105,113480.0,113470.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759257530982,1.28178708,113480.0,113470.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759257532584,1.28178708,113480.0,113470.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759257532784,1.28178708,113480.0,113470.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759257533684,1.26746252,113480.0,113470.0,0.11350065]
["bitfinex-derivatives","BTCF0:USTF0",1759257534184,0.46610252,113480.0,113470.0,0.11350065]
["bitfinex-derivatives","BTCF0:USTF0",1759257534384,1.26746252,113480.0,113470.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759257534685,0.48641367,113480.0,113470.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759257534982,0.85104302,113480.0,113470.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759257535182,1.26746252,113480.0,113470.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759257535382,0.46610252,113480.0,113470.0,0.11350065]
["bitfinex-derivatives","BTCF0:USTF0",1759257535583,1.26746252,113480.0,113470.0,0.11350065]
["bitfinex-derivatives","BTCF0:USTF0",1759257536185,0.46610252,113480.0,113470.0,0.11350065]
["bitfinex-derivatives","BTCF0:USTF0",1759257536384,1.26746252,113480.0,113470.0,0.11350065]
["bitfinex-derivatives","BTCF0:USTF0",1759257537086,0.04968302,113480.0,113470.0,0.11350065]
["bitfinex-derivatives","BTCF0:USTF0",1759257537288,1.26746252,113480.0,113470.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759257537987,1.26746252,113480.0,113470.0,0.11350065]
["bitfinex-derivatives","BTCF0:USTF0",1759257539988,0.46610252,113480.0,113470.0,0.11350065]
["bitfinex-derivatives","BTCF0:USTF0",1759257540191,1.26746252,113480.0,113470.0,0.11350065]
["bitfinex-derivatives","BTCF0:USTF0",1759257540484,0.46610252,113480.0,113470.0,0.11350065]
["bitfinex-derivatives","BTCF0:USTF0",1759257540677,0.85104302,113480.0,113470.0,0.11350065]
["bitfinex-derivatives","BTCF0:USTF0",1759257541085,1.26746252,113480.0,113470.0,0.11350065]
["bitfinex-derivatives","BTCF0:USTF0",1759257541881,1.26746252,113480.0,113470.0,0.13119703]
["bitfinex-derivatives","BTCF0:USTF0",1759257542586,1.26746252,113480.0,113470.0,0.05204638]
["bitfinex-derivatives","BTCF0:USTF0",1759257544485,0.46610252,113480.0,113470.0,0.05204638]
["bitfinex-derivatives","BTCF0:USTF0",1759257544692,1.26746252,113480.0,113470.0,0.05204638]
["bitfinex-derivatives","BTCF0:USTF0",1759257544991,0.46610252,113480.0,113470.0,0.05204638]
["bitfinex-derivatives","BTCF0:USTF0",1759257545190,1.26742252,113480.0,113470.0,0.05204638]
["bitfinex-derivatives","BTCF0:USTF0",1759257547788,1.62822252,113480.0,113470.0,0.01769638]
["bitfinex-derivatives","BTCF0:USTF0",1759257548089,1.62822252,113480.0,113470.0,0.08107187]
["bitfinex-derivatives","BTCF0:USTF0",1759257548389,1.5789395,113480.0,113470.0,0.11067703]
["bitfinex-derivatives","BTCF0:USTF0",1759257549194,1.6670503,113480.0,113470.0,0.13176703]
["bitfinex-derivatives","BTCF0:USTF0",1759257549693,1.6670503,113480.0,113470.0,0.11067703]
["bitfinex-derivatives","BTCF0:USTF0",1759257550892,1.6670503,113480.0,113470.0,0.0948898]
["bitfinex-derivatives","BTCF0:USTF0",1759257551288,1.6670503,113480.0,113470.0,0.0810598]
["bitfinex-derivatives","BTCF0:USTF0",1759257553594,1.2506308,113480.0,113470.0,0.0948898]
["bitfinex-derivatives","BTCF0:USTF0",1759257553795,0.8657303,113480.0,113470.0,0.0948898]
["bitfinex-derivatives","BTCF0:USTF0",1759257553995,3.4544503,113480.0,113470.0,0.0948898]
["bitfinex-derivatives","BTCF0:USTF0",1759257554197,3.4544503,113480.0,113470.0,0.1159798]
["bitfinex-derivatives","BTCF0:USTF0",1759257556786,0.8657303,113480.0,113470.0,0.1159798]
["bitfinex-derivatives","BTCF0:USTF0",1759257556993,3.4544503,113480.0,113470.0,0.1159798]
["bitfinex-derivatives","BTCF0:USTF0",1759257557302,3.4544503,113480.0,113470.0,0.05261638]
["bitfinex-derivatives","BTCF0:USTF0",1759257557495,0.8657303,113480.0,113470.0,0.05261638]
["bitfinex-derivatives","BTCF0:USTF0",1759257557695,3.4544503,113480.0,113470.0,0.05261638]
["bitfinex-derivatives","BTCF0:USTF0",1759257557995,3.4544503,113480.0,113470.0,0.14073488]
["bitfinex-derivatives","BTCF0:USTF0",1759257558396,3.44012554,113480.0,113470.0,0.14073488]
["bitfinex-derivatives","BTCF0:USTF0",1759257558597,3.44012554,113480.0,113470.0,0.21988553]
["bitfinex-derivatives","BTCF0:USTF0",1759257559500,3.44012554,113480.0,113470.0,0.13176703]
["bitfinex-derivatives","BTCF0:USTF0",1759257559806,0.85140554,113480.0,113470.0,0.13176703]
["bitfinex-derivatives","BTCF0:USTF0",1759257559996,1.65272554,113480.0,113470.0,0.13176703]
["bitfinex-derivatives","BTCF0:USTF0",1759257560900,0.85140554,113480.0,113470.0,0.13176703]
["bitfinex-derivatives","BTCF0:USTF0",1759257561197,1.65272554,113480.0,113470.0,0.13176703]
["bitfinex-derivatives","BTCF0:USTF0",1759257562006,0.85140554,113480.0,113470.0,0.13176703]
["bitfinex-derivatives","BTCF0:USTF0",1759257562206,1.65272554,113480.0,113470.0,0.13176703]
["bitfinex-derivatives","BTCF0:USTF0",1759257562904,0.85140554,113480.0,113470.0,0.13176703]
["bitfinex-derivatives","BTCF0:USTF0",1759257563106,1.65272554,113480.0,113470.0,0.21988553]
["bitfinex-derivatives","BTCF0:USTF0",1759257565409,0.85140554,113480.0,113470.0,0.21988553]
["bitfinex-derivatives","BTCF0:USTF0",1759257565709,0.0881108,113480.0,113470.0,0.63630503]
["bitfinex-derivatives","BTCF0:USTF0",1759257565907,0.8894308,113480.0,113470.0,0.63630503]
["bitfinex-derivatives","BTCF0:USTF0",1759257566400,0.0881108,113480.0,113470.0,0.99710503]
["bitfinex-derivatives","BTCF0:USTF0",1759257566605,0.3537085,113490.0,113480.0,0.1233207]
["bitfinex-derivatives","BTCF0:USTF0",1759257566806,1.14525071,113490.0,113480.0,0.61889085]
["bitfinex-derivatives","BTCF0:USTF0",1759257567109,1.14445071,113490.0,113480.0,1.01889085]
["bitfinex-derivatives","BTCF0:USTF0",1759257567301,0.34313071,113490.0,113480.0,1.01889085]
["bitfinex-derivatives","BTCF0:USTF0",1759257567501,1.14485071,113490.0,113480.0,1.01889085]
["bitfinex-derivatives","BTCF0:USTF0",1759257567702,1.14445071,113490.0,113480.0,1.01889085]
["bitfinex-derivatives","BTCF0:USTF0",1759257567898,1.14485071,113490.0,113480.0,1.01889085]
["bitfinex-derivatives","BTCF0:USTF0",1759257568410,1.13052746,113490.0,113480.0,1.01889085]
["bitfinex-derivatives","BTCF0:USTF0",1759257575911,1.13052746,113490.0,113480.0,0.60247135]
["bitfinex-derivatives","BTCF0:USTF0",1759257576212,1.13052746,113490.0,113480.0,1.01889085]
["bitfinex-derivatives","BTCF0:USTF0",1759257576807,1.13052746,113490.0,113480.0,0.60247135]
["bitfinex-derivatives","BTCF0:USTF0",1759257577612,1.13052746,113490.0,113480.0,1.01889085]
["bitfinex-derivatives","BTCF0:USTF0",1759257578518,1.11620417,113490.0,113480.0,1.01889085]
["bitfinex-derivatives","BTCF0:USTF0",1759257579510,1.11620417,113490.0,113480.0,0.61889085]
["bitfinex-derivatives","BTCF0:USTF0",1759257581519,0.31488417,113490.0,113480.0,0.61889085]
["bitfinex-derivatives","BTCF0:USTF0",1759257581811,1.11612417,113490.0,113480.0,0.61889085]
["bitfinex-derivatives","BTCF0:USTF0",1759257584117,0.31488417,113490.0,113480.0,0.61889085]
["bitfinex-derivatives","BTCF0:USTF0",1759257584316,1.11612417,113490.0,113480.0,0.61889085]
["bitfinex-derivatives","BTCF0:USTF0",1759257585113,0.31488417,113490.0,113480.0,0.61889085]
["bitfinex-derivatives","BTCF0:USTF0",1759257585419,1.11612417,113490.0,113480.0,0.61889085]
["bitfinex-derivatives","BTCF0:USTF0",1759257586217,1.53249071,113490.0,113480.0,0.53072719]
["bitfinex-derivatives","BTCF0:USTF0",1759257587116,1.30611504,113490.0,113480.0,0.53072719]
["bitfinex-derivatives","BTCF0:USTF0",1759257588214,0.50487504,113490.0,113480.0,0.53072719]
["bitfinex-derivatives","BTCF0:USTF0",1759257588422,1.30607504,113490.0,113480.0,0.45157654]
["bitfinex-derivatives","BTCF0:USTF0",1759257589322,1.30607504,113490.0,113480.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759257589515,1.66687504,113490.0,113480.0,0.09847812]
["bitfinex-derivatives","BTCF0:USTF0",1759257589716,1.66687504,113490.0,113480.0,0.07642812]
["bitfinex-derivatives","BTCF0:USTF0",1759257590019,1.2505085,113490.0,113480.0,0.09891812]
["bitfinex-derivatives","BTCF0:USTF0",1759257590220,1.66687504,113490.0,113480.0,0.07642812]
["bitfinex-derivatives","BTCF0:USTF0",1759257590623,0.86567504,113490.0,113480.0,0.09891812]
["bitfinex-derivatives","BTCF0:USTF0",1759257590920,3.45411504,113490.0,113480.0,0.09891812]
["bitfinex-derivatives","BTCF0:USTF0",1759257594424,0.86567504,113490.0,113480.0,0.09891812]
["bitfinex-derivatives","BTCF0:USTF0",1759257594624,3.45411504,113490.0,113480.0,0.09891812]
["bitfinex-derivatives","BTCF0:USTF0",1759257597025,0.0885085,113490.0,113480.0,0.51528466]
["bitfinex-derivatives","BTCF0:USTF0",1759257597227,0.0885085,113490.0,113480.0,0.45201654]
["bitfinex-derivatives","BTCF0:USTF0",1759257597523,1.30607504,113490.0,113480.0,0.54012724]
["bitfinex-derivatives","BTCF0:USTF0",1759257598121,1.29175168,113490.0,113480.0,0.53116719]
["bitfinex-derivatives","BTCF0:USTF0",1759257598523,0.49055168,113490.0,113480.0,0.53116719]
["bitfinex-derivatives","BTCF0:USTF0",1759257598722,1.29175168,113490.0,113480.0,0.53116719]
["bitfinex-derivatives","BTCF0:USTF0",1759257599428,0.49055168,113490.0,113480.0,0.53116719]
["bitfinex-derivatives","BTCF0:USTF0",1759257599621,1.29175168,113490.0,113480.0,0.53116719]
["bitfinex-derivatives","BTCF0:USTF0",1759257599818,1.29175168,113490.0,113480.0,0.54907572]
["bitfinex-derivatives","BTCF0:USTF0",1759257600920,0.49055168,113490.0,113480.0,0.54907572]
["bitfinex-derivatives","BTCF0:USTF0",1759257601125,0.07418514,113490.0,113480.0,0.54907572]
["bitfinex-derivatives","BTCF0:USTF0",1759257601331,0.49055168,113490.0,113480.0,0.54907572]
["bitfinex-derivatives","BTCF0:USTF0",1759257601525,0.49055168,113490.0,113480.0,0.13270918]
["bitfinex-derivatives","BTCF0:USTF0",1759257601526,1.29175168,113490.0,113480.0,0.13270918]
["bitfinex-derivatives","BTCF0:USTF0",1759257601826,1.29175168,113490.0,113480.0,0.54907572]
["bitfinex-derivatives","BTCF0:USTF0",1759257603117,1.29175168,113490.0,113480.0,0.13270918]
["bitfinex-derivatives","BTCF0:USTF0",1759257603421,1.29175168,113490.0,113480.0,0.54907572]
["bitfinex-derivatives","BTCF0:USTF0",1759257604422,0.49055168,113490.0,113480.0,0.54907572]
["bitfinex-derivatives","BTCF0:USTF0",1759257604930,1.29175168,113490.0,113480.0,0.54907572]
["bitfinex-derivatives","BTCF0:USTF0",1759257605930,1.29175168,113490.0,113480.0,0.63718642]
["bitfinex-derivatives","BTCF0:USTF0",1759257606328,0.49055168,113490.0,113480.0,0.63718642]
["bitfinex-derivatives","BTCF0:USTF0",1759257606526,1.29175168,113490.0,113480.0,0.63718642]
["bitfinex-derivatives","BTCF0:USTF0",1759257606730,1.29175168,113490.0,113480.0,0.54907572]
["bitfinex-derivatives","BTCF0:USTF0",1759257607729,0.87538514,113490.0,113480.0,0.54907572]
["bitfinex-derivatives","BTCF0:USTF0",1759257607927,1.29175168,113490.0,113480.0,0.54907572]
["bitfinex-derivatives","BTCF0:USTF0",1759257608130,1.27742834,113490.0,113480.0,0.54907572]
["bitfinex-derivatives","BTCF0:USTF0",1759257608329,0.0598618,113490.0,113480.0,1.05355306]
["bitfinex-derivatives","BTCF0:USTF0",1759257608534,0.8606218,113490.0,113480.0,1.33520241]
["bitfinex-derivatives","BTCF0:USTF0",1759257608830,0.0598618,113490.0,113480.0,1.33520241]
["bitfinex-derivatives","BTCF0:USTF0",1759257609022,0.8606218,113490.0,113480.0,1.81435306]
["bitfinex-derivatives","BTCF0:USTF0",1759257609226,0.8606218,113490.0,113480.0,1.8142853]
["bitfinex-derivatives","BTCF0:USTF0",1759257609526,0.8610218,113490.0,113480.0,1.8142853]
["bitfinex-derivatives","BTCF0:USTF0",1759257609934,0.80156,113490.0,113480.0,1.8142853]
["bitfinex-derivatives","BTCF0:USTF0",1759257610225,0.80172,113490.0,113480.0,1.73520241]
["bitfinex-derivatives","BTCF0:USTF0",1759257610436,0.80172,113490.0,113480.0,1.8142608]
["bitfinex-derivatives","BTCF0:USTF0",1759257610633,0.80132,113490.0,113480.0,1.73520241]
["bitfinex-derivatives","BTCF0:USTF0",1759257610822,0.80172,113490.0,113480.0,1.73520241]
["bitfinex-derivatives","BTCF0:USTF0",1759257611234,0.80172,113490.0,113480.0,1.81424105]
["bitfinex-derivatives","BTCF0:USTF0",1759257612029,0.0004,113490.0,113480.0,2.23060759]
["bitfinex-derivatives","BTCF0:USTF0",1759257612234,0.30509915,113500.0,113490.0,0.123563]
["bitfinex-derivatives","BTCF0:USTF0",1759257612538,0.83957915,113500.0,113490.0,1.39610601]
["bitfinex-derivatives","BTCF0:USTF0",1759257612835,0.83997915,113500.0,113490.0,1.39610601]
["bitfinex-derivatives","BTCF0:USTF0",1759257613634,0.6237793,113500.0,113490.0,1.39610601]
["bitfinex-derivatives","BTCF0:USTF0",1759257614033,0.0004,113500.0,113490.0,1.79610601]
["bitfinex-derivatives","BTCF0:USTF0",1759257614226,0.0880835,113520.0,113510.0,0.1235475]
["bitfinex-derivatives","BTCF0:USTF0",1759257614427,0.47097578,113530.0,113520.0,0.1235397]
["bitfinex-derivatives","BTCF0:USTF0",1759257614724,1.27145578,113530.0,113520.0,1.09984196]
["bitfinex-derivatives","BTCF0:USTF0",1759257615635,1.27145578,113530.0,113520.0,1.01176226]
["bitfinex-derivatives","BTCF0:USTF0",1759257616028,1.68782232,113530.0,113520.0,1.01176226]
["bitfinex-derivatives","BTCF0:USTF0",1759257616434,1.68782232,113530.0,113520.0,0.59539572]
["bitfinex-derivatives","BTCF0:USTF0",1759257616841,1.66732414,113530.0,113520.0,0.59539572]
["bitfinex-derivatives","BTCF0:USTF0",1759257617028,1.30652414,113530.0,113520.0,1.06205694]
["bitfinex-derivatives","BTCF0:USTF0",1759257617532,0.8901576,113530.0,113520.0,1.47842348]
["bitfinex-derivatives","BTCF0:USTF0",1759257617729,0.8903576,113530.0,113520.0,1.41530072]
["bitfinex-derivatives","BTCF0:USTF0",1759257617924,0.0884776,113530.0,113520.0,1.47842348]
["bitfinex-derivatives","BTCF0:USTF0",1759257618130,0.8899576,113530.0,113520.0,1.47842348]
["bitfinex-derivatives","BTCF0:USTF0",1759257618340,0.8903576,113530.0,113520.0,1.47842348]
["bitfinex-derivatives","BTCF0:USTF0",1759257619343,0.8903576,113530.0,113520.0,1.41530072]
["bitfinex-derivatives","BTCF0:USTF0",1759257623740,1.70672414,113530.0,113520.0,0.13368794]
["bitfinex-derivatives","BTCF0:USTF0",1759257623944,2.48389068,113530.0,113520.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759257624144,0.0880797,113520.0,113510.0,0.11658168]
["bitfinex-derivatives","BTCF0:USTF0",1759257624338,0.92081278,113520.0,113510.0,0.11658168]
["bitfinex-derivatives","BTCF0:USTF0",1759257624744,0.92081278,113520.0,113510.0,0.1253771]
["bitfinex-derivatives","BTCF0:USTF0",1759257624939,0.92081278,113520.0,113510.0,0.06225434]
["bitfinex-derivatives","BTCF0:USTF0",1759257625750,1.68161278,113520.0,113510.0,0.04408542]
["bitfinex-derivatives","BTCF0:USTF0",1759257626050,1.68161278,113520.0,113510.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759257626553,1.68161278,113520.0,113510.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759257627053,0.0880874,113510.0,113500.0,0.1541727]
["bitfinex-derivatives","BTCF0:USTF0",1759257627260,1.30621394,113510.0,113500.0,0.1541727]
["bitfinex-derivatives","BTCF0:USTF0",1759257627455,2.48338048,113510.0,113500.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759257627650,1.6506474,113510.0,113500.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759257627845,2.48338048,113510.0,113500.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759257628054,0.0880952,113500.0,113490.0,0.04419327]
["bitfinex-derivatives","BTCF0:USTF0",1759257628253,0.92082828,113500.0,113490.0,0.46055981]
["bitfinex-derivatives","BTCF0:USTF0",1759257628452,0.50446174,113500.0,113490.0,0.45165654]
["bitfinex-derivatives","BTCF0:USTF0",1759257629662,1.28162828,113500.0,113490.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759257629959,1.28162828,113500.0,113490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759257630360,3.06846828,113500.0,113490.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759257630563,1.68162828,113500.0,113490.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759257630759,4.27062828,113500.0,113490.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759257631663,1.68162828,113500.0,113490.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759257631863,4.27066828,113500.0,113490.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1759257632355,4.27066828,113500.0,113480.0,0.09876276]
["bitfinex-derivatives","BTCF0:USTF0",1759257632356,0.088103,113490.0,113480.0,0.09876276]
["bitfinex-derivatives","BTCF0:USTF0",1759257632556,1.28163608,113490.0,113480.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759257632763,0.0881107,113480.0,113470.0,0.09876276]
["bitfinex-derivatives","BTCF0:USTF0",1759257633064,2.06963972,113480.0,113470.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759257633268,0.0881185,113470.0,113460.0,0.45965529]
["bitfinex-derivatives","BTCF0:USTF0",1759257633451,1.30688504,113470.0,113460.0,0.09885529]
["bitfinex-derivatives","BTCF0:USTF0",1759257634165,0.50448504,113470.0,113460.0,0.09885529]
["bitfinex-derivatives","BTCF0:USTF0",1759257634465,1.30684504,113470.0,113460.0,0.45209907]
["bitfinex-derivatives","BTCF0:USTF0",1759257634663,1.30684504,113470.0,113460.0,0.46083287]
["bitfinex-derivatives","BTCF0:USTF0",1759257635564,0.50448504,113470.0,113460.0,0.46083287]
["bitfinex-derivatives","BTCF0:USTF0",1759257635768,1.30688504,113470.0,113460.0,0.46083287]
["bitfinex-derivatives","BTCF0:USTF0",1759257636166,0.50448504,113470.0,113460.0,0.46083287]
["bitfinex-derivatives","BTCF0:USTF0",1759257636367,1.30684504,113470.0,113460.0,0.46083287]
["bitfinex-derivatives","BTCF0:USTF0",1759257636869,0.50448504,113470.0,113460.0,0.46083287]
["bitfinex-derivatives","BTCF0:USTF0",1759257637071,1.30680504,113470.0,113460.0,0.46083287]
["bitfinex-derivatives","BTCF0:USTF0",1759257637771,0.50448504,113470.0,113460.0,0.46083287]
["bitfinex-derivatives","BTCF0:USTF0",1759257637973,1.30676504,113470.0,113460.0,0.46083287]
["bitfinex-derivatives","BTCF0:USTF0",1759257638871,0.50448504,113470.0,113460.0,0.46083287]
["bitfinex-derivatives","BTCF0:USTF0",1759257639067,1.30672504,113470.0,113460.0,0.46083287]
["bitfinex-derivatives","BTCF0:USTF0",1759257641178,1.30672504,113470.0,113460.0,0.04446633]
["bitfinex-derivatives","BTCF0:USTF0",1759257643079,3.09388504,113470.0,113460.0,0.04446633]
["bitfinex-derivatives","BTCF0:USTF0",1759257643874,0.50448504,113470.0,113460.0,0.04446633]
["bitfinex-derivatives","BTCF0:USTF0",1759257644078,3.09380504,113470.0,113460.0,0.04446633]
["bitfinex-derivatives","BTCF0:USTF0",1759257645379,3.87097158,113470.0,113460.0,0.02214633]
["bitfinex-derivatives","BTCF0:USTF0",1759257645573,4.27097158,113470.0,113460.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759257645884,1.68165158,113470.0,113460.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759257646181,4.27113158,113470.0,113460.0,0.01341253]
["bitfinex-derivatives","BTCF0:USTF0",1759257646482,3.8550534,113470.0,113460.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759257647371,0.088134,113450.0,113440.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759257647576,1.6679889,113450.0,113440.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1759257647778,0.8655889,113450.0,113440.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759257647979,3.4554289,113450.0,113440.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759257648288,0.8655889,113450.0,113440.0,0.02238552]
["bitfinex-derivatives","BTCF0:USTF0",1759257648580,3.45567857,113450.0,113440.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759257649280,3.45571857,113450.0,113440.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759257649482,0.86567857,113450.0,113440.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759257649782,3.45563857,113450.0,113440.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759257650281,0.86567857,113450.0,113440.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759257650482,3.45571857,113450.0,113440.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759257650683,3.09491857,113450.0,113440.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759257651083,0.50487857,113450.0,113440.0,0.1231218]
["bitfinex-derivatives","BTCF0:USTF0",1759257651382,3.09499857,113450.0,113440.0,0.1231218]
["bitfinex-derivatives","BTCF0:USTF0",1759257651586,3.09499857,113450.0,113440.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759257651883,3.45579857,113450.0,113440.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759257652084,0.86567857,113450.0,113440.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759257652283,3.45575857,113450.0,113440.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759257652480,0.86567857,113450.0,113440.0,0.04362178]
["bitfinex-derivatives","BTCF0:USTF0",1759257653179,3.45575857,113450.0,113440.0,0.04362178]
["bitfinex-derivatives","BTCF0:USTF0",1759257656079,3.45599857,113450.0,113440.0,0.04362178]
["bitfinex-derivatives","BTCF0:USTF0",1759257656479,3.45599857,113450.0,113440.0,0.13176358]
["bitfinex-derivatives","BTCF0:USTF0",1759257657985,0.86567857,113450.0,113440.0,0.13176358]
["bitfinex-derivatives","BTCF0:USTF0",1759257658181,3.45583857,113450.0,113440.0,0.13176358]
["bitfinex-derivatives","BTCF0:USTF0",1759257660690,0.44902367,113450.0,113440.0,0.13176358]
["bitfinex-derivatives","BTCF0:USTF0",1759257660990,3.09491857,113450.0,113440.0,0.90921848]
["bitfinex-derivatives","BTCF0:USTF0",1759257661194,3.09491857,113450.0,113440.0,0.97234124]
["bitfinex-derivatives","BTCF0:USTF0",1759257661491,0.50487857,113450.0,113440.0,0.49256358]
["bitfinex-derivatives","BTCF0:USTF0",1759257661695,3.09547857,113450.0,113440.0,0.49256358]
["bitfinex-derivatives","BTCF0:USTF0",1759257662287,3.09547857,113450.0,113440.0,0.55568634]
["bitfinex-derivatives","BTCF0:USTF0",1759257662688,3.09547857,113450.0,113440.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1759257662877,3.45627857,113450.0,113440.0,0.13176358]
["bitfinex-derivatives","BTCF0:USTF0",1759257663690,3.09547857,113450.0,113440.0,0.13176358]
["bitfinex-derivatives","BTCF0:USTF0",1759257664384,0.50487857,113450.0,113440.0,0.13176358]
["bitfinex-derivatives","BTCF0:USTF0",1759257664590,3.09535857,113450.0,113440.0,0.13176358]
["bitfinex-derivatives","BTCF0:USTF0",1759257666691,3.45615857,113450.0,113440.0,0.04362178]
["bitfinex-derivatives","BTCF0:USTF0",1759257666986,3.45615857,113450.0,113440.0,0.13176358]
["bitfinex-derivatives","BTCF0:USTF0",1759257670095,0.44902367,113450.0,113440.0,0.13176358]
["bitfinex-derivatives","BTCF0:USTF0",1759257670397,3.09527857,113450.0,113440.0,0.13176358]
["bitfinex-derivatives","BTCF0:USTF0",1759257670995,3.45607857,113450.0,113440.0,0.13176358]
["bitfinex-derivatives","BTCF0:USTF0",1759257671190,3.09527857,113450.0,113440.0,0.13176358]
["bitfinex-derivatives","BTCF0:USTF0",1759257671897,3.45607857,113450.0,113440.0,0.13176358]
["bitfinex-derivatives","BTCF0:USTF0",1759257673494,3.45607857,113450.0,113440.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1759257674693,3.45607857,113450.0,113440.0,0.10674454]
["bitfinex-derivatives","BTCF0:USTF0",1759257674994,3.45607857,113450.0,113440.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1759257674995,0.86567857,113450.0,113440.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1759257675200,3.44142989,113450.0,113440.0,0.19488634]
["bitfinex-derivatives","BTCF0:USTF0",1759257675806,3.4618684,113450.0,113440.0,0.10674454]
["bitfinex-derivatives","BTCF0:USTF0",1759257675997,3.4618684,113450.0,113440.0,0.07216454]
["bitfinex-derivatives","BTCF0:USTF0",1759257676189,3.4618684,113450.0,113440.0,0.06352276]
["bitfinex-derivatives","BTCF0:USTF0",1759257676388,3.8618684,113450.0,113440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759257676595,0.0881418,113440.0,113430.0,0.16459016]
["bitfinex-derivatives","BTCF0:USTF0",1759257676796,0.8655967,113440.0,113430.0,0.16539016]
["bitfinex-derivatives","BTCF0:USTF0",1759257677099,3.4557967,113440.0,113430.0,0.18665016]
["bitfinex-derivatives","BTCF0:USTF0",1759257677901,3.4557967,113440.0,113430.0,0.18763016]
["bitfinex-derivatives","BTCF0:USTF0",1759257679809,3.4557967,113440.0,113430.0,0.16539016]
["bitfinex-derivatives","BTCF0:USTF0",1759257680399,3.4558767,113440.0,113430.0,0.18763016]
["bitfinex-derivatives","BTCF0:USTF0",1759257680601,3.4558767,113440.0,113430.0,0.19654565]
["bitfinex-derivatives","BTCF0:USTF0",1759257681299,3.0394218,113440.0,113430.0,0.19654565]
["bitfinex-derivatives","BTCF0:USTF0",1759257681500,3.4559967,113440.0,113430.0,0.19654565]
["bitfinex-derivatives","BTCF0:USTF0",1759257683804,0.8655967,113440.0,113430.0,0.19654565]
["bitfinex-derivatives","BTCF0:USTF0",1759257684208,3.4563567,113440.0,113430.0,0.19654565]
["bitfinex-derivatives","BTCF0:USTF0",1759257684506,0.8655967,113440.0,113430.0,0.19654565]
["bitfinex-derivatives","BTCF0:USTF0",1759257684707,3.4563567,113440.0,113430.0,0.19654565]
["bitfinex-derivatives","BTCF0:USTF0",1759257685309,0.8655967,113440.0,113430.0,0.19654565]
["bitfinex-derivatives","BTCF0:USTF0",1759257685608,3.08118691,113440.0,113430.0,0.13342289]
["bitfinex-derivatives","BTCF0:USTF0",1759257687008,0.85126691,113440.0,113430.0,0.13342289]
["bitfinex-derivatives","BTCF0:USTF0",1759257687203,0.49046691,113440.0,113430.0,0.13342289]
["bitfinex-derivatives","BTCF0:USTF0",1759257687403,0.49046691,113440.0,113430.0,0.21233561]
["bitfinex-derivatives","BTCF0:USTF0",1759257687602,3.08102691,113440.0,113430.0,0.21233561]
["bitfinex-derivatives","BTCF0:USTF0",1759257688410,0.49046691,113440.0,113430.0,0.21233561]
["bitfinex-derivatives","BTCF0:USTF0",1759257688610,3.08094691,113440.0,113430.0,0.21233561]
["bitfinex-derivatives","BTCF0:USTF0",1759257689799,2.66425201,113440.0,113430.0,0.21233561]
["bitfinex-derivatives","BTCF0:USTF0",1759257690003,3.08090691,113440.0,113430.0,0.21233561]
["bitfinex-derivatives","BTCF0:USTF0",1759257695509,3.06657747,113440.0,113430.0,0.21233561]
["bitfinex-derivatives","BTCF0:USTF0",1759257695717,0.47613747,113440.0,113430.0,0.21233561]
["bitfinex-derivatives","BTCF0:USTF0",1759257695918,3.06613747,113440.0,113430.0,0.21233561]
["bitfinex-derivatives","BTCF0:USTF0",1759257696119,0.46555573,113440.0,113430.0,0.21233561]
["bitfinex-derivatives","BTCF0:USTF0",1759257696320,3.05551573,113440.0,113430.0,0.21233561]
["bitfinex-derivatives","BTCF0:USTF0",1759257696516,2.63882083,113440.0,113430.0,0.62899051]
["bitfinex-derivatives","BTCF0:USTF0",1759257696725,3.05547573,113440.0,113430.0,0.21233561]
["bitfinex-derivatives","BTCF0:USTF0",1759257696923,2.67407748,113450.0,113440.0,0.1235518]
["bitfinex-derivatives","BTCF0:USTF0",1759257697129,3.06014258,113450.0,113440.0,0.1235518]
["bitfinex-derivatives","BTCF0:USTF0",1759257697517,0.47026258,113450.0,113440.0,0.1235518]
["bitfinex-derivatives","BTCF0:USTF0",1759257697720,3.06014258,113450.0,113440.0,0.1235518]
["bitfinex-derivatives","BTCF0:USTF0",1759257698726,0.47026258,113450.0,113440.0,0.1235518]
["bitfinex-derivatives","BTCF0:USTF0",1759257698933,3.06002258,113450.0,113440.0,0.1235518]
["bitfinex-derivatives","BTCF0:USTF0",1759257699235,3.06002258,113450.0,113440.0,0.20246452]
["bitfinex-derivatives","BTCF0:USTF0",1759257699535,0.46946258,113450.0,113440.0,0.20246452]
["bitfinex-derivatives","BTCF0:USTF0",1759257699743,3.11507748,113450.0,113440.0,0.20246452]
["bitfinex-derivatives","BTCF0:USTF0",1759257700035,3.11547748,113450.0,113440.0,0.22306902]
["bitfinex-derivatives","BTCF0:USTF0",1759257704836,0.52571748,113450.0,113440.0,0.22306902]
["bitfinex-derivatives","BTCF0:USTF0",1759257705038,3.11543748,113450.0,113440.0,0.22306902]
["bitfinex-derivatives","BTCF0:USTF0",1759257705330,0.02092818,113450.0,113440.0,0.63972392]
["bitfinex-derivatives","BTCF0:USTF0",1759257705537,0.82308818,113450.0,113440.0,0.62412217]
["bitfinex-derivatives","BTCF0:USTF0",1759257706236,0.82308818,113450.0,113440.0,0.5608112]
["bitfinex-derivatives","BTCF0:USTF0",1759257706937,0.91122218,113450.0,113440.0,0.5608112]
["bitfinex-derivatives","BTCF0:USTF0",1759257707333,0.10946218,113450.0,113440.0,0.5608112]
["bitfinex-derivatives","BTCF0:USTF0",1759257707541,0.91122218,113450.0,113440.0,0.5608112]
["bitfinex-derivatives","BTCF0:USTF0",1759257708235,0.02132818,113450.0,113440.0,0.97743284]
["bitfinex-derivatives","BTCF0:USTF0",1759257708435,2.13890726,113460.0,113450.0,0.123024]
["bitfinex-derivatives","BTCF0:USTF0",1759257708739,3.35686553,113460.0,113450.0,0.61876015]
["bitfinex-derivatives","BTCF0:USTF0",1759257709735,0.76718553,113460.0,113450.0,0.61876015]
["bitfinex-derivatives","BTCF0:USTF0",1759257709940,1.56890553,113460.0,113450.0,0.61876015]
["bitfinex-derivatives","BTCF0:USTF0",1759257711640,0.76718553,113460.0,113450.0,0.61876015]
["bitfinex-derivatives","BTCF0:USTF0",1759257711837,1.56890553,113460.0,113450.0,0.61876015]
["bitfinex-derivatives","BTCF0:USTF0",1759257713537,0.266,113460.0,113450.0,0.61876015]
["bitfinex-derivatives","BTCF0:USTF0",1759257713743,1.57268457,113460.0,113450.0,0.61876015]
["bitfinex-derivatives","BTCF0:USTF0",1759257714136,1.57228457,113460.0,113450.0,0.61876015]
["bitfinex-derivatives","BTCF0:USTF0",1759257714337,1.57268457,113460.0,113450.0,0.61876015]
["bitfinex-derivatives","BTCF0:USTF0",1759257716143,1.57268457,113460.0,113450.0,0.53966227]
["bitfinex-derivatives","BTCF0:USTF0",1759257717642,1.30708457,113460.0,113450.0,0.53966227]
["bitfinex-derivatives","BTCF0:USTF0",1759257718347,1.29275784,113460.0,113450.0,0.53966227]
["bitfinex-derivatives","BTCF0:USTF0",1759257720546,1.29251784,113460.0,113450.0,0.53966227]
["bitfinex-derivatives","BTCF0:USTF0",1759257721148,0.87587957,113460.0,113450.0,0.53966227]
["bitfinex-derivatives","BTCF0:USTF0",1759257721449,1.29251784,113460.0,113450.0,0.61876015]
["bitfinex-derivatives","BTCF0:USTF0",1759257721652,0.87587957,113460.0,113450.0,0.61876015]
["bitfinex-derivatives","BTCF0:USTF0",1759257721844,0.07419957,113460.0,113450.0,0.61876015]
["bitfinex-derivatives","BTCF0:USTF0",1759257722041,1.29251784,113460.0,113450.0,0.61876015]
["bitfinex-derivatives","BTCF0:USTF0",1759257722749,0.49083784,113460.0,113450.0,0.61876015]
["bitfinex-derivatives","BTCF0:USTF0",1759257722948,1.29247784,113460.0,113450.0,0.61876015]
["bitfinex-derivatives","BTCF0:USTF0",1759257723749,1.28189812,113460.0,113450.0,0.61876015]
["bitfinex-derivatives","BTCF0:USTF0",1759257724851,1.28189812,113460.0,113450.0,0.53966227]
["bitfinex-derivatives","BTCF0:USTF0",1759257725053,0.86525985,113460.0,113450.0,0.53966227]
["bitfinex-derivatives","BTCF0:USTF0",1759257725252,1.28189812,113460.0,113450.0,0.53966227]
["bitfinex-derivatives","BTCF0:USTF0",1759257725755,1.28193812,113460.0,113450.0,0.53966227]
["bitfinex-derivatives","BTCF0:USTF0",1759257726054,0.48025812,113460.0,113450.0,0.53966227]
["bitfinex-derivatives","BTCF0:USTF0",1759257726243,1.28189812,113460.0,113450.0,0.53966227]
["bitfinex-derivatives","BTCF0:USTF0",1759257726855,0.48025812,113460.0,113450.0,0.53966227]
["bitfinex-derivatives","BTCF0:USTF0",1759257727055,1.28189812,113460.0,113450.0,0.53966227]
["bitfinex-derivatives","BTCF0:USTF0",1759257727557,0.0881241,113470.0,113460.0,0.1230163]
["bitfinex-derivatives","BTCF0:USTF0",1759257727854,0.8905641,113470.0,113460.0,1.39619072]
["bitfinex-derivatives","BTCF0:USTF0",1759257728058,2.5022776,113480.0,113470.0,0.1230085]
["bitfinex-derivatives","BTCF0:USTF0",1759257728251,3.3047576,113480.0,113470.0,0.61874465]
["bitfinex-derivatives","BTCF0:USTF0",1759257728556,1.11683081,113480.0,113470.0,0.53062615]
["bitfinex-derivatives","BTCF0:USTF0",1759257728758,0.0881176,113480.0,113470.0,1.03538292]
["bitfinex-derivatives","BTCF0:USTF0",1759257728948,2.65326687,113490.0,113480.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759257729258,0.0008,113490.0,113480.0,1.01941093]
["bitfinex-derivatives","BTCF0:USTF0",1759257729449,0.80196,113490.0,113480.0,1.03537512]
["bitfinex-derivatives","BTCF0:USTF0",1759257729648,2.65325827,113500.0,113490.0,0.122993]
["bitfinex-derivatives","BTCF0:USTF0",1759257729649,2.23742,113500.0,113490.0,0.122993]
["bitfinex-derivatives","BTCF0:USTF0",1759257729849,3.45521827,113500.0,113490.0,0.60272956]
["bitfinex-derivatives","BTCF0:USTF0",1759257730154,0.86553827,113500.0,113490.0,0.60272956]
["bitfinex-derivatives","BTCF0:USTF0",1759257730355,0.4488928,113510.0,113500.0,0.1229852]
["bitfinex-derivatives","BTCF0:USTF0",1759257730356,2.2373725,113510.0,113500.0,0.1229852]
["bitfinex-derivatives","BTCF0:USTF0",1759257730544,3.45637077,113510.0,113500.0,0.60272176]
["bitfinex-derivatives","BTCF0:USTF0",1759257730958,3.45549077,113510.0,113500.0,0.60272176]
["bitfinex-derivatives","BTCF0:USTF0",1759257731159,3.45589077,113510.0,113500.0,0.60272176]
["bitfinex-derivatives","BTCF0:USTF0",1759257731657,3.45589077,113510.0,113500.0,0.51462656]
["bitfinex-derivatives","BTCF0:USTF0",1759257732352,3.45589077,113510.0,113500.0,0.46040877]
["bitfinex-derivatives","BTCF0:USTF0",1759257733057,0.86593077,113510.0,113500.0,0.54850397]
["bitfinex-derivatives","BTCF0:USTF0",1759257733257,2.6784125,113510.0,113500.0,0.96514224]
["bitfinex-derivatives","BTCF0:USTF0",1759257733461,3.09505077,113510.0,113500.0,0.46040877]
["bitfinex-derivatives","BTCF0:USTF0",1759257733960,3.09505077,113510.0,113500.0,0.0437705]
["bitfinex-derivatives","BTCF0:USTF0",1759257734159,3.09505077,113510.0,113500.0,0.46040877]
["bitfinex-derivatives","BTCF0:USTF0",1759257735360,3.09505077,113510.0,113500.0,0.0437705]
["bitfinex-derivatives","BTCF0:USTF0",1759257735561,3.09505077,113510.0,113500.0,0.46040877]
["bitfinex-derivatives","BTCF0:USTF0",1759257736065,2.6784125,113510.0,113500.0,0.46040877]
["bitfinex-derivatives","BTCF0:USTF0",1759257736255,3.09505077,113510.0,113500.0,0.46040877]
["bitfinex-derivatives","BTCF0:USTF0",1759257738357,0.50513077,113510.0,113500.0,0.54850397]
["bitfinex-derivatives","BTCF0:USTF0",1759257738557,3.09473077,113510.0,113500.0,0.54850397]
["bitfinex-derivatives","BTCF0:USTF0",1759257738862,1.30741077,113510.0,113500.0,0.54850397]
["bitfinex-derivatives","BTCF0:USTF0",1759257739358,0.0884925,113510.0,113500.0,0.96514224]
["bitfinex-derivatives","BTCF0:USTF0",1759257739557,0.8912525,113510.0,113500.0,0.96514224]
["bitfinex-derivatives","BTCF0:USTF0",1759257740156,0.0884875,113510.0,113500.0,0.96514224]
["bitfinex-derivatives","BTCF0:USTF0",1759257740360,0.8912475,113510.0,113500.0,0.96514224]
["bitfinex-derivatives","BTCF0:USTF0",1759257740561,0.8908475,113510.0,113500.0,0.96514224]
["bitfinex-derivatives","BTCF0:USTF0",1759257740866,0.0004,113510.0,113500.0,0.96514224]
["bitfinex-derivatives","BTCF0:USTF0",1759257741063,0.4488858,113520.0,113510.0,0.1232875]
["bitfinex-derivatives","BTCF0:USTF0",1759257741263,1.2526058,113520.0,113510.0,0.53992577]
["bitfinex-derivatives","BTCF0:USTF0",1759257741468,1.2528458,113520.0,113510.0,0.53992577]
["bitfinex-derivatives","BTCF0:USTF0",1759257741965,0.8920458,113520.0,113510.0,0.90072577]
["bitfinex-derivatives","BTCF0:USTF0",1759257742265,0.8919658,113520.0,113510.0,0.90072577]
["bitfinex-derivatives","BTCF0:USTF0",1759257742463,0.0888858,113520.0,113510.0,0.90072577]
["bitfinex-derivatives","BTCF0:USTF0",1759257742665,0.8919258,113520.0,113510.0,0.90072577]
["bitfinex-derivatives","BTCF0:USTF0",1759257744066,0.8919258,113520.0,113510.0,0.4840875]
["bitfinex-derivatives","BTCF0:USTF0",1759257744260,0.8919258,113520.0,113510.0,0.53992577]
["bitfinex-derivatives","BTCF0:USTF0",1759257744659,0.8919258,113520.0,113510.0,0.45183827]
["bitfinex-derivatives","BTCF0:USTF0",1759257745470,1.30856407,113520.0,113510.0,0.45183827]
["bitfinex-derivatives","BTCF0:USTF0",1759257745669,1.30856407,113520.0,113510.0,0.53992567]
["bitfinex-derivatives","BTCF0:USTF0",1759257746671,0.8919258,113520.0,113510.0,0.53992567]
["bitfinex-derivatives","BTCF0:USTF0",1759257749672,0.0888858,113520.0,113510.0,0.53992567]
["bitfinex-derivatives","BTCF0:USTF0",1759257749871,0.8914458,113520.0,113510.0,0.53992567]
["bitfinex-derivatives","BTCF0:USTF0",1759257751369,1.30808407,113520.0,113510.0,0.53992567]
["bitfinex-derivatives","BTCF0:USTF0",1759257751673,0.8914458,113520.0,113510.0,0.53992567]
["bitfinex-derivatives","BTCF0:USTF0",1759257752576,0.8911658,113520.0,113510.0,0.53992567]
["bitfinex-derivatives","BTCF0:USTF0",1759257753175,0.8911658,113520.0,113510.0,0.45183827]
["bitfinex-derivatives","BTCF0:USTF0",1759257753476,0.8911658,113520.0,113510.0,0.53992567]
["bitfinex-derivatives","BTCF0:USTF0",1759257754378,1.30780407,113520.0,113510.0,0.53992567]
["bitfinex-derivatives","BTCF0:USTF0",1759257754577,1.30780407,113520.0,113510.0,0.45183827]
["bitfinex-derivatives","BTCF0:USTF0",1759257754766,1.72444234,113520.0,113510.0,0.45183827]
["bitfinex-derivatives","BTCF0:USTF0",1759257754972,0.0880874,113510.0,113500.0,0.82177877]
["bitfinex-derivatives","BTCF0:USTF0",1759257755170,0.50472567,113510.0,113500.0,0.90987397]
["bitfinex-derivatives","BTCF0:USTF0",1759257755571,0.50472567,113510.0,113500.0,0.0226505]
["bitfinex-derivatives","BTCF0:USTF0",1759257755572,0.86552567,113510.0,113500.0,0.0226505]
["bitfinex-derivatives","BTCF0:USTF0",1759257755771,0.0880952,113500.0,113490.0,0.10675404]
["bitfinex-derivatives","BTCF0:USTF0",1759257755968,1.72365174,113500.0,113490.0,0.08506404]
["bitfinex-derivatives","BTCF0:USTF0",1759257756780,1.72365174,113500.0,113490.0,0.10675404]
["bitfinex-derivatives","BTCF0:USTF0",1759257756981,2.48445174,113500.0,113490.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759257757181,2.48445174,113500.0,113490.0,0.00903147]
["bitfinex-derivatives","BTCF0:USTF0",1759257757375,0.088103,113490.0,113480.0,0.85430656]
["bitfinex-derivatives","BTCF0:USTF0",1759257757581,0.50474127,113490.0,113480.0,0.46822023]
["bitfinex-derivatives","BTCF0:USTF0",1759257757785,0.50474127,113490.0,113480.0,0.02263194]
["bitfinex-derivatives","BTCF0:USTF0",1759257758274,0.50474127,113490.0,113480.0,0.04432194]
["bitfinex-derivatives","BTCF0:USTF0",1759257758474,3.09390127,113490.0,113480.0,0.46096021]
["bitfinex-derivatives","BTCF0:USTF0",1759257758883,0.50474127,113490.0,113480.0,0.5240585]
["bitfinex-derivatives","BTCF0:USTF0",1759257759075,3.09390127,113490.0,113480.0,0.5240585]
["bitfinex-derivatives","BTCF0:USTF0",1759257759275,3.09434127,113490.0,113480.0,0.9729692]
["bitfinex-derivatives","BTCF0:USTF0",1759257759878,3.09438127,113490.0,113480.0,0.8848585]
["bitfinex-derivatives","BTCF0:USTF0",1759257760880,3.09430127,113490.0,113480.0,0.8848585]
["bitfinex-derivatives","BTCF0:USTF0",1759257761577,3.09430127,113490.0,113480.0,0.95460851]
["bitfinex-derivatives","BTCF0:USTF0",1759257762282,0.50474127,113490.0,113480.0,0.59380851]
["bitfinex-derivatives","BTCF0:USTF0",1759257762478,3.09434127,113490.0,113480.0,0.59380851]
["bitfinex-derivatives","BTCF0:USTF0",1759257763782,3.09434127,113490.0,113480.0,0.53071022]
["bitfinex-derivatives","BTCF0:USTF0",1759257763980,3.09438127,113490.0,113480.0,0.53071022]
["bitfinex-derivatives","BTCF0:USTF0",1759257764181,3.09426127,113490.0,113480.0,0.53071022]
["bitfinex-derivatives","BTCF0:USTF0",1759257764674,3.09426127,113490.0,113480.0,0.61882092]
["bitfinex-derivatives","BTCF0:USTF0",1759257764871,3.09426127,113490.0,113480.0,0.97962092]
["bitfinex-derivatives","BTCF0:USTF0",1759257765074,0.50474127,113490.0,113480.0,0.89151022]
["bitfinex-derivatives","BTCF0:USTF0",1759257765275,1.30718127,113490.0,113480.0,0.89151022]
["bitfinex-derivatives","BTCF0:USTF0",1759257765882,0.50474127,113490.0,113480.0,0.89151022]
["bitfinex-derivatives","BTCF0:USTF0",1759257766082,1.30710127,113490.0,113480.0,0.89151022]
["bitfinex-derivatives","BTCF0:USTF0",1759257766882,1.30706127,113490.0,113480.0,0.97962092]
["bitfinex-derivatives","BTCF0:USTF0",1759257767385,0.50474127,113490.0,113480.0,0.97962092]
["bitfinex-derivatives","BTCF0:USTF0",1759257767683,1.30698127,113490.0,113480.0,0.97962092]
["bitfinex-derivatives","BTCF0:USTF0",1759257768377,1.30673257,113490.0,113480.0,0.56298265]
["bitfinex-derivatives","BTCF0:USTF0",1759257768883,0.890343,113490.0,113480.0,0.56298265]
["bitfinex-derivatives","BTCF0:USTF0",1759257769077,1.30661257,113490.0,113480.0,0.56298265]
["bitfinex-derivatives","BTCF0:USTF0",1759257770783,0.890223,113490.0,113480.0,0.56298265]
["bitfinex-derivatives","BTCF0:USTF0",1759257770980,1.30661257,113490.0,113480.0,0.56298265]
["bitfinex-derivatives","BTCF0:USTF0",1759257771287,0.890103,113490.0,113480.0,1.04247051]
["bitfinex-derivatives","BTCF0:USTF0",1759257771585,0.088503,113490.0,113480.0,1.04247051]
["bitfinex-derivatives","BTCF0:USTF0",1759257771788,0.088503,113490.0,113480.0,1.37937222]
["bitfinex-derivatives","BTCF0:USTF0",1759257771988,0.890463,113490.0,113480.0,1.37937222]
["bitfinex-derivatives","BTCF0:USTF0",1759257772284,0.890463,113490.0,113480.0,1.44247051]
["bitfinex-derivatives","BTCF0:USTF0",1759257773582,0.890463,113490.0,113480.0,1.02608094]
["bitfinex-derivatives","BTCF0:USTF0",1759257773778,0.890463,113490.0,113480.0,0.62608094]
["bitfinex-derivatives","BTCF0:USTF0",1759257773979,0.890463,113490.0,113480.0,0.56298265]
["bitfinex-derivatives","BTCF0:USTF0",1759257774181,0.890463,113490.0,113480.0,0.62608094]
["bitfinex-derivatives","BTCF0:USTF0",1759257775385,0.890463,113490.0,113480.0,1.04247051]
["bitfinex-derivatives","BTCF0:USTF0",1759257776388,0.088503,113490.0,113480.0,1.04247051]
["bitfinex-derivatives","BTCF0:USTF0",1759257776779,0.890423,113490.0,113480.0,1.04247051]
["bitfinex-derivatives","BTCF0:USTF0",1759257777286,0.890383,113490.0,113480.0,1.04247051]
["bitfinex-derivatives","BTCF0:USTF0",1759257777487,0.890343,113490.0,113480.0,1.04247051]
["bitfinex-derivatives","BTCF0:USTF0",1759257777878,0.088503,113490.0,113480.0,1.04247051]
["bitfinex-derivatives","BTCF0:USTF0",1759257778083,0.890383,113490.0,113480.0,1.04247051]
["bitfinex-derivatives","BTCF0:USTF0",1759257778888,0.890383,113490.0,113480.0,0.68167051]
["bitfinex-derivatives","BTCF0:USTF0",1759257780081,0.088503,113490.0,113480.0,0.68167051]
["bitfinex-derivatives","BTCF0:USTF0",1759257780284,0.890143,113490.0,113480.0,0.68167051]
["bitfinex-derivatives","BTCF0:USTF0",1759257780486,0.088503,113490.0,113480.0,0.68167051]
["bitfinex-derivatives","BTCF0:USTF0",1759257780689,0.890143,113490.0,113480.0,0.68167051]
["bitfinex-derivatives","BTCF0:USTF0",1759257781189,0.088503,113490.0,113480.0,0.68167051]
["bitfinex-derivatives","BTCF0:USTF0",1759257781491,0.890143,113490.0,113480.0,0.68167051]
["bitfinex-derivatives","BTCF0:USTF0",1759257781790,0.088503,113490.0,113480.0,0.68167051]
["bitfinex-derivatives","BTCF0:USTF0",1759257781989,0.890143,113490.0,113480.0,0.68167051]
["bitfinex-derivatives","BTCF0:USTF0",1759257782190,0.088503,113490.0,113480.0,0.68167051]
["bitfinex-derivatives","BTCF0:USTF0",1759257782390,0.890103,113490.0,113480.0,0.68167051]
["bitfinex-derivatives","BTCF0:USTF0",1759257783093,0.890103,113490.0,113480.0,0.61857222]
["bitfinex-derivatives","BTCF0:USTF0",1759257783487,0.088503,113490.0,113480.0,0.61857222]
["bitfinex-derivatives","BTCF0:USTF0",1759257783693,0.890023,113490.0,113480.0,0.97937222]
["bitfinex-derivatives","BTCF0:USTF0",1759257783892,0.088503,113490.0,113480.0,0.97937222]
["bitfinex-derivatives","BTCF0:USTF0",1759257784191,0.889623,113490.0,113480.0,1.0584701]
["bitfinex-derivatives","BTCF0:USTF0",1759257784394,0.87570037,113490.0,113480.0,1.0584701]
["bitfinex-derivatives","BTCF0:USTF0",1759257787384,0.07418037,113490.0,113480.0,1.0584701]
["bitfinex-derivatives","BTCF0:USTF0",1759257787587,0.87570037,113490.0,113480.0,1.0584701]
["bitfinex-derivatives","BTCF0:USTF0",1759257789696,0.87570037,113490.0,113480.0,0.6095594]
["bitfinex-derivatives","BTCF0:USTF0",1759257789896,0.87570037,113490.0,113480.0,0.6976701]
["bitfinex-derivatives","BTCF0:USTF0",1759257790091,0.87570037,113490.0,113480.0,1.0584701]
["bitfinex-derivatives","BTCF0:USTF0",1759257790997,0.07418037,113490.0,113480.0,1.0584701]
["bitfinex-derivatives","BTCF0:USTF0",1759257791293,0.87570037,113490.0,113480.0,1.0584701]
["bitfinex-derivatives","BTCF0:USTF0",1759257794293,0.86137774,113490.0,113480.0,1.0584701]
["bitfinex-derivatives","BTCF0:USTF0",1759257796193,0.05985774,113490.0,113480.0,1.0584701]
["bitfinex-derivatives","BTCF0:USTF0",1759257796391,0.04928111,113490.0,113480.0,1.0584701]
["bitfinex-derivatives","BTCF0:USTF0",1759257796591,0.85080111,113490.0,113480.0,0.97937222]
["bitfinex-derivatives","BTCF0:USTF0",1759257796895,0.85080111,113490.0,113480.0,1.08960443]
["bitfinex-derivatives","BTCF0:USTF0",1759257798196,0.85080111,113490.0,113480.0,0.97937222]
["bitfinex-derivatives","BTCF0:USTF0",1759257799298,0.04928111,113490.0,113480.0,0.97937222]
["bitfinex-derivatives","BTCF0:USTF0",1759257799498,0.85080111,113490.0,113480.0,0.97937222]
["bitfinex-derivatives","BTCF0:USTF0",1759257800004,0.04928111,113490.0,113480.0,0.97937222]
["bitfinex-derivatives","BTCF0:USTF0",1759257800204,0.85080111,113490.0,113480.0,0.97937222]
["bitfinex-derivatives","BTCF0:USTF0",1759257802098,0.85080111,113490.0,113480.0,1.05838132]
["bitfinex-derivatives","BTCF0:USTF0",1759257802795,0.0004,113490.0,113480.0,1.05838132]
["bitfinex-derivatives","BTCF0:USTF0",1759257803101,0.80152,113490.0,113480.0,1.37937222]
["bitfinex-derivatives","BTCF0:USTF0",1759257803300,0.80192,113490.0,113480.0,1.37937222]
["bitfinex-derivatives","BTCF0:USTF0",1759257804002,0.890023,113490.0,113480.0,1.37937222]
["bitfinex-derivatives","BTCF0:USTF0",1759257804299,0.8757011,113490.0,113480.0,1.37937222]
["bitfinex-derivatives","BTCF0:USTF0",1759257807201,0.8757011,113490.0,113480.0,1.45836922]
["bitfinex-derivatives","BTCF0:USTF0",1759257807898,0.8757011,113490.0,113480.0,1.37937222]
["bitfinex-derivatives","BTCF0:USTF0",1759257808407,0.86512485,113490.0,113480.0,1.37937222]
["bitfinex-derivatives","BTCF0:USTF0",1759257809505,0.889983,113490.0,113480.0,1.45835194]
["bitfinex-derivatives","BTCF0:USTF0",1759257811709,0.889983,113490.0,113480.0,0.64196237]
["bitfinex-derivatives","BTCF0:USTF0",1759257811908,0.889983,113490.0,113480.0,0.69755194]
["bitfinex-derivatives","BTCF0:USTF0",1759257812108,0.889983,113490.0,113480.0,1.05835194]
["bitfinex-derivatives","BTCF0:USTF0",1759257814421,0.87566075,113490.0,113480.0,1.05835194]
["bitfinex-derivatives","BTCF0:USTF0",1759257815717,0.87566075,113490.0,113480.0,0.64196237]
["bitfinex-derivatives","BTCF0:USTF0",1759257816020,0.87566075,113490.0,113480.0,0.69755194]
["bitfinex-derivatives","BTCF0:USTF0",1759257818821,0.07418075,113490.0,113480.0,0.69755194]
["bitfinex-derivatives","BTCF0:USTF0",1759257819022,0.87562075,113490.0,113480.0,0.28116237]
["bitfinex-derivatives","BTCF0:USTF0",1759257819323,0.86504402,113490.0,113480.0,0.97937222]
["bitfinex-derivatives","BTCF0:USTF0",1759257819715,0.86504402,113490.0,113480.0,1.08960443]
["bitfinex-derivatives","BTCF0:USTF0",1759257819916,0.06360402,113490.0,113480.0,1.08960443]
["bitfinex-derivatives","BTCF0:USTF0",1759257820219,0.86504402,113490.0,113480.0,1.08960443]
["bitfinex-derivatives","BTCF0:USTF0",1759257820614,0.86504402,113490.0,113480.0,0.67321486]
["bitfinex-derivatives","BTCF0:USTF0",1759257820815,0.86504402,113490.0,113480.0,1.08960443]
["bitfinex-derivatives","BTCF0:USTF0",1759257821118,1.28143359,113490.0,113480.0,0.58510416]
["bitfinex-derivatives","BTCF0:USTF0",1759257821316,1.28143359,113490.0,113480.0,0.30331047]
["bitfinex-derivatives","BTCF0:USTF0",1759257821317,1.68143359,113490.0,113480.0,0.30331047]
["bitfinex-derivatives","BTCF0:USTF0",1759257821518,1.68143359,113490.0,113480.0,0.11407195]
["bitfinex-derivatives","BTCF0:USTF0",1759257821718,0.87999359,113490.0,113480.0,0.11407195]
["bitfinex-derivatives","BTCF0:USTF0",1759257821924,1.28143359,113490.0,113480.0,0.11407195]
["bitfinex-derivatives","BTCF0:USTF0",1759257822123,1.28139359,113490.0,113480.0,0.11407195]
["bitfinex-derivatives","BTCF0:USTF0",1759257822722,1.28139359,113490.0,113480.0,0.19307826]
["bitfinex-derivatives","BTCF0:USTF0",1759257823025,1.28139359,113490.0,113480.0,0.11407195]
["bitfinex-derivatives","BTCF0:USTF0",1759257824522,1.28143359,113490.0,113480.0,0.11407195]
["bitfinex-derivatives","BTCF0:USTF0",1759257824721,0.86504402,113490.0,113480.0,0.11407195]
["bitfinex-derivatives","BTCF0:USTF0",1759257825419,0.06360402,113490.0,113480.0,0.11407195]
["bitfinex-derivatives","BTCF0:USTF0",1759257825619,0.06360402,113490.0,113480.0,0.97937142]
["bitfinex-derivatives","BTCF0:USTF0",1759257825816,0.86500402,113490.0,113480.0,0.97937142]
["bitfinex-derivatives","BTCF0:USTF0",1759257826022,0.04928179,113490.0,113480.0,1.05837773]
["bitfinex-derivatives","BTCF0:USTF0",1759257826327,0.85108179,113490.0,113480.0,1.05837773]
["bitfinex-derivatives","BTCF0:USTF0",1759257826516,0.0880998,113500.0,113490.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1759257826724,0.8894998,113500.0,113490.0,0.61971788]
["bitfinex-derivatives","BTCF0:USTF0",1759257827228,0.8902998,113500.0,113490.0,0.61971788]
["bitfinex-derivatives","BTCF0:USTF0",1759257827427,0.0888998,113500.0,113490.0,0.61971788]
["bitfinex-derivatives","BTCF0:USTF0",1759257827727,0.8902998,113500.0,113490.0,0.61971788]
["bitfinex-derivatives","BTCF0:USTF0",1759257828225,0.8902998,113500.0,113490.0,0.61960154]
["bitfinex-derivatives","BTCF0:USTF0",1759257828726,0.0888998,113500.0,113490.0,0.61960154]
["bitfinex-derivatives","BTCF0:USTF0",1759257828927,0.8902998,113500.0,113490.0,0.61960154]
["bitfinex-derivatives","BTCF0:USTF0",1759257829225,0.87972375,113500.0,113490.0,0.61960154]
["bitfinex-derivatives","BTCF0:USTF0",1759257829828,0.07832375,113500.0,113490.0,0.61960154]
["bitfinex-derivatives","BTCF0:USTF0",1759257830126,0.0008,113500.0,113490.0,0.61960154]
["bitfinex-derivatives","BTCF0:USTF0",1759257830325,0.8902942,113500.0,113490.0,0.61960154]
["bitfinex-derivatives","BTCF0:USTF0",1759257830529,0.8902942,113500.0,113490.0,0.54059523]
["bitfinex-derivatives","BTCF0:USTF0",1759257833332,0.0888942,113500.0,113490.0,0.54059523]
["bitfinex-derivatives","BTCF0:USTF0",1759257833520,0.8902942,113500.0,113490.0,0.54059523]
["bitfinex-derivatives","BTCF0:USTF0",1759257833825,0.0888942,113500.0,113490.0,0.54059523]
["bitfinex-derivatives","BTCF0:USTF0",1759257834024,1.8751727,113510.0,113500.0,0.0880942]
["bitfinex-derivatives","BTCF0:USTF0",1759257834215,2.6765327,113510.0,113500.0,1.03475159]
["bitfinex-derivatives","BTCF0:USTF0",1759257834416,2.6773327,113510.0,113500.0,1.03475159]
["bitfinex-derivatives","BTCF0:USTF0",1759257834828,3.09360593,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257835123,0.8902527,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257835328,1.30652593,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257835626,1.30652593,113510.0,113500.0,1.03475159]
["bitfinex-derivatives","BTCF0:USTF0",1759257835825,1.30652593,113510.0,113500.0,0.20220513]
["bitfinex-derivatives","BTCF0:USTF0",1759257836126,1.29220497,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257837328,0.87593174,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257837521,1.29220497,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257839230,1.2816295,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257840331,0.86535627,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257840532,1.2815895,113510.0,113500.0,1.03475159]
["bitfinex-derivatives","BTCF0:USTF0",1759257840830,1.2815895,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257841432,0.86531627,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257841830,1.2815895,113510.0,113500.0,0.20220513]
["bitfinex-derivatives","BTCF0:USTF0",1759257842030,1.2815895,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257843936,1.2815895,113510.0,113500.0,0.53038416]
["bitfinex-derivatives","BTCF0:USTF0",1759257844533,2.0423895,113510.0,113500.0,0.07699561]
["bitfinex-derivatives","BTCF0:USTF0",1759257844728,2.45866273,113510.0,113500.0,0.07699561]
["bitfinex-derivatives","BTCF0:USTF0",1759257844923,2.0423895,113510.0,113500.0,0.07699561]
["bitfinex-derivatives","BTCF0:USTF0",1759257846033,2.02806783,113510.0,113500.0,0.07699561]
["bitfinex-derivatives","BTCF0:USTF0",1759257846234,2.02806783,113510.0,113500.0,0.09826561]
["bitfinex-derivatives","BTCF0:USTF0",1759257847334,1.22674783,113510.0,113500.0,0.09826561]
["bitfinex-derivatives","BTCF0:USTF0",1759257847534,3.81510783,113510.0,113500.0,0.09826561]
["bitfinex-derivatives","BTCF0:USTF0",1759257848231,1.22674783,113510.0,113500.0,0.09826561]
["bitfinex-derivatives","BTCF0:USTF0",1759257848435,3.81510783,113510.0,113500.0,0.09826561]
["bitfinex-derivatives","BTCF0:USTF0",1759257848838,1.22674783,113510.0,113500.0,0.09826561]
["bitfinex-derivatives","BTCF0:USTF0",1759257849036,3.81510783,113510.0,113500.0,0.18635981]
["bitfinex-derivatives","BTCF0:USTF0",1759257849529,1.22674783,113510.0,113500.0,0.18635981]
["bitfinex-derivatives","BTCF0:USTF0",1759257849837,1.22674783,113510.0,113500.0,0.09826561]
["bitfinex-derivatives","BTCF0:USTF0",1759257850138,3.81510783,113510.0,113500.0,0.51453884]
["bitfinex-derivatives","BTCF0:USTF0",1759257850836,1.22674783,113510.0,113500.0,0.51453884]
["bitfinex-derivatives","BTCF0:USTF0",1759257851036,3.81510783,113510.0,113500.0,0.51453884]
["bitfinex-derivatives","BTCF0:USTF0",1759257855039,3.81510783,113510.0,113500.0,0.45141323]
["bitfinex-derivatives","BTCF0:USTF0",1759257856039,0.7616,113510.0,113500.0,0.53950743]
["bitfinex-derivatives","BTCF0:USTF0",1759257856339,3.49272443,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257857034,0.90436443,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257857240,3.49272443,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257857741,3.49276443,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257858334,2.29136443,113510.0,113500.0,1.03475159]
["bitfinex-derivatives","BTCF0:USTF0",1759257858536,2.6768112,113510.0,113500.0,0.94665739]
["bitfinex-derivatives","BTCF0:USTF0",1759257858735,3.09308443,113510.0,113500.0,0.53038416]
["bitfinex-derivatives","BTCF0:USTF0",1759257860442,2.6768112,113510.0,113500.0,0.53038416]
["bitfinex-derivatives","BTCF0:USTF0",1759257860641,3.09308443,113510.0,113500.0,0.53038416]
["bitfinex-derivatives","BTCF0:USTF0",1759257860837,3.09308443,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257861637,2.6768112,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257861939,3.09308443,113510.0,113500.0,0.11411093]
["bitfinex-derivatives","BTCF0:USTF0",1759257862240,3.09308443,113510.0,113500.0,0.53038416]
["bitfinex-derivatives","BTCF0:USTF0",1759257862444,3.09308443,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257862830,2.6768112,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257863043,3.09308443,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257865942,3.07876345,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257866145,3.07876345,113510.0,113500.0,0.53950743]
["bitfinex-derivatives","BTCF0:USTF0",1759257866644,2.66249022,113510.0,113500.0,0.53950743]
["bitfinex-derivatives","BTCF0:USTF0",1759257866944,3.07876345,113510.0,113500.0,0.53950743]
["bitfinex-derivatives","BTCF0:USTF0",1759257867845,0.49044345,113510.0,113500.0,0.53950743]
["bitfinex-derivatives","BTCF0:USTF0",1759257868041,1.29404345,113510.0,113500.0,0.53950743]
["bitfinex-derivatives","BTCF0:USTF0",1759257869946,1.29404345,113510.0,113500.0,0.45141323]
["bitfinex-derivatives","BTCF0:USTF0",1759257870741,1.29404345,113510.0,113500.0,0.53950743]
["bitfinex-derivatives","BTCF0:USTF0",1759257870946,1.29404345,113510.0,113500.0,0.1232342]
["bitfinex-derivatives","BTCF0:USTF0",1759257871146,1.29404345,113510.0,113500.0,0.53950743]
["bitfinex-derivatives","BTCF0:USTF0",1759257873349,1.29404345,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257873842,1.29404345,113510.0,113500.0,0.53038416]
["bitfinex-derivatives","BTCF0:USTF0",1759257874040,0.87777022,113510.0,113500.0,0.53038416]
["bitfinex-derivatives","BTCF0:USTF0",1759257874242,1.29404345,113510.0,113500.0,0.53038416]
["bitfinex-derivatives","BTCF0:USTF0",1759257874849,1.29404345,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257875443,0.49044345,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257875647,1.29368345,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257875948,1.27936247,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257877649,0.86308924,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257877851,1.27936247,113510.0,113500.0,0.61847836]
["bitfinex-derivatives","BTCF0:USTF0",1759257879753,1.27936247,113510.0,113500.0,0.53038416]
["bitfinex-derivatives","BTCF0:USTF0",1759257882754,1.64016247,113510.0,113500.0,0.53038416]
["bitfinex-derivatives","BTCF0:USTF0",1759257882955,2.4564357,113510.0,113500.0,0.07897093]
["bitfinex-derivatives","BTCF0:USTF0",1759257883154,0.0880942,113500.0,113490.0,0.53151416]
["bitfinex-derivatives","BTCF0:USTF0",1759257883348,0.91006464,113500.0,113490.0,0.53151416]
["bitfinex-derivatives","BTCF0:USTF0",1759257883553,0.49379141,113500.0,113490.0,0.53151416]
["bitfinex-derivatives","BTCF0:USTF0",1759257884447,0.49379141,113500.0,113490.0,0.11524093]
["bitfinex-derivatives","BTCF0:USTF0",1759257884848,0.49379141,113500.0,113490.0,0.53151416]
["bitfinex-derivatives","BTCF0:USTF0",1759257885160,1.29671141,113500.0,113490.0,0.53151416]
["bitfinex-derivatives","BTCF0:USTF0",1759257885454,0.07751818,113500.0,113490.0,0.53151416]
["bitfinex-derivatives","BTCF0:USTF0",1759257885655,1.29679141,113500.0,113490.0,0.53151416]
["bitfinex-derivatives","BTCF0:USTF0",1759257885852,0.49379141,113500.0,113490.0,0.61961616]
["bitfinex-derivatives","BTCF0:USTF0",1759257886048,0.86615647,113500.0,113490.0,0.61961616]
["bitfinex-derivatives","BTCF0:USTF0",1759257886248,1.2824297,113500.0,113490.0,0.61961616]
["bitfinex-derivatives","BTCF0:USTF0",1759257886452,1.2824297,113500.0,113490.0,0.20334293]
["bitfinex-derivatives","BTCF0:USTF0",1759257886648,1.2824297,113500.0,113490.0,0.61961616]
["bitfinex-derivatives","BTCF0:USTF0",1759257886848,0.4794697,113500.0,113490.0,0.61961616]
["bitfinex-derivatives","BTCF0:USTF0",1759257887549,1.2823497,113500.0,113490.0,0.61961616]
["bitfinex-derivatives","BTCF0:USTF0",1759257887753,0.06319647,113500.0,113490.0,0.61961616]
["bitfinex-derivatives","BTCF0:USTF0",1759257887958,1.2825097,113500.0,113490.0,0.61961616]
["bitfinex-derivatives","BTCF0:USTF0",1759257888458,1.2675097,113500.0,113490.0,0.61961616]
["bitfinex-derivatives","BTCF0:USTF0",1759257890359,1.26755449,113500.0,113490.0,0.20334293]
["bitfinex-derivatives","BTCF0:USTF0",1759257891160,0.46451449,113500.0,113490.0,0.20334293]
["bitfinex-derivatives","BTCF0:USTF0",1759257891360,0.86560982,113510.0,113500.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759257891556,3.45560982,113510.0,113500.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759257891859,3.45560982,113510.0,113500.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1759257892355,0.86560982,113510.0,113500.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1759257892550,3.45552982,113510.0,113500.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1759257892752,0.86560982,113510.0,113500.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1759257893266,3.45548982,113510.0,113500.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1759257894353,3.45544982,113510.0,113500.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1759257895060,3.45536982,113510.0,113500.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1759257895261,0.86560982,113510.0,113500.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1759257895464,3.45528982,113510.0,113500.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1759257896060,3.09448982,113510.0,113500.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1759257896256,0.86560982,113510.0,113500.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1759257896563,3.09436982,113510.0,113500.0,0.20135513]
["bitfinex-derivatives","BTCF0:USTF0",1759257897062,0.50480442,113510.0,113500.0,0.20135513]
["bitfinex-derivatives","BTCF0:USTF0",1759257897361,3.09436442,113510.0,113500.0,0.20135513]
["bitfinex-derivatives","BTCF0:USTF0",1759257897567,2.93928611,113520.0,113510.0,0.1223764]
["bitfinex-derivatives","BTCF0:USTF0",1759257897755,3.74172611,113520.0,113510.0,0.18555294]
["bitfinex-derivatives","BTCF0:USTF0",1759257899158,1.15224611,113520.0,113510.0,0.18555294]
["bitfinex-derivatives","BTCF0:USTF0",1759257899355,3.74168611,113520.0,113510.0,0.18555294]
["bitfinex-derivatives","BTCF0:USTF0",1759257900963,1.15224611,113520.0,113510.0,0.18555294]
["bitfinex-derivatives","BTCF0:USTF0",1759257901163,3.74152611,113520.0,113510.0,0.18555294]
["bitfinex-derivatives","BTCF0:USTF0",1759257902456,4.15784413,113520.0,113510.0,0.16433294]
["bitfinex-derivatives","BTCF0:USTF0",1759257902657,4.15784413,113520.0,113510.0,0.18555294]
["bitfinex-derivatives","BTCF0:USTF0",1759257902658,1.15224611,113520.0,113510.0,0.18555294]
["bitfinex-derivatives","BTCF0:USTF0",1759257903060,3.74180611,113520.0,113510.0,0.18555294]
["bitfinex-derivatives","BTCF0:USTF0",1759257903364,1.15224611,113520.0,113510.0,0.18555294]
["bitfinex-derivatives","BTCF0:USTF0",1759257903563,3.74188611,113520.0,113510.0,0.18555294]
["bitfinex-derivatives","BTCF0:USTF0",1759257905364,1.15224611,113520.0,113510.0,0.18555294]
["bitfinex-derivatives","BTCF0:USTF0",1759257905565,2.52292099,113520.0,113510.0,0.60187096]
["bitfinex-derivatives","BTCF0:USTF0",1759257905765,3.32540099,113520.0,113510.0,0.53869442]
["bitfinex-derivatives","BTCF0:USTF0",1759257905963,2.2390753,113530.0,113510.0,0.93869442]
["bitfinex-derivatives","BTCF0:USTF0",1759257906163,2.2358753,113530.0,113520.0,0.18550699]
["bitfinex-derivatives","BTCF0:USTF0",1759257906362,3.45503332,113530.0,113520.0,0.18550699]
["bitfinex-derivatives","BTCF0:USTF0",1759257907467,0.86559332,113530.0,113520.0,0.18550699]
["bitfinex-derivatives","BTCF0:USTF0",1759257907667,3.0387109,113530.0,113520.0,0.60177523]
["bitfinex-derivatives","BTCF0:USTF0",1759257907963,3.0387109,113530.0,113520.0,0.18545721]
["bitfinex-derivatives","BTCF0:USTF0",1759257908365,0.3612,113530.0,113520.0,0.60177523]
["bitfinex-derivatives","BTCF0:USTF0",1759257908566,1.2514709,113530.0,113520.0,0.61977891]
["bitfinex-derivatives","BTCF0:USTF0",1759257908766,1.2518709,113530.0,113520.0,0.61977891]
["bitfinex-derivatives","BTCF0:USTF0",1759257909065,0.8910709,113530.0,113520.0,0.67069041]
["bitfinex-derivatives","BTCF0:USTF0",1759257909468,0.0004,113530.0,113520.0,0.67069041]
["bitfinex-derivatives","BTCF0:USTF0",1759257909663,2.2357884,113540.0,113530.0,0.1223609]
["bitfinex-derivatives","BTCF0:USTF0",1759257909862,0.4496684,113540.0,113530.0,0.60171739]
["bitfinex-derivatives","BTCF0:USTF0",1759257910063,0.3608,113540.0,113530.0,0.60171739]
["bitfinex-derivatives","BTCF0:USTF0",1759257910364,0.80304,113540.0,113530.0,0.60171739]
["bitfinex-derivatives","BTCF0:USTF0",1759257910564,0.80264,113540.0,113530.0,0.60171739]
["bitfinex-derivatives","BTCF0:USTF0",1759257910765,0.80304,113540.0,113530.0,0.60171739]
["bitfinex-derivatives","BTCF0:USTF0",1759257911060,0.803,113540.0,113530.0,0.60171739]
["bitfinex-derivatives","BTCF0:USTF0",1759257913172,0.80276,113540.0,113530.0,0.54753488]
["bitfinex-derivatives","BTCF0:USTF0",1759257913562,0.80236,113540.0,113530.0,0.61057335]
["bitfinex-derivatives","BTCF0:USTF0",1759257913765,0.80236,113540.0,113530.0,0.54753488]
["bitfinex-derivatives","BTCF0:USTF0",1759257913766,0.80276,113540.0,113530.0,0.54753488]
["bitfinex-derivatives","BTCF0:USTF0",1759257915277,0.80288,113540.0,113530.0,0.90833488]
["bitfinex-derivatives","BTCF0:USTF0",1759257916380,0.0004,113540.0,113530.0,1.30833488]
["bitfinex-derivatives","BTCF0:USTF0",1759257916581,0.80244,113540.0,113530.0,1.30833488]
["bitfinex-derivatives","BTCF0:USTF0",1759257916784,0.80284,113540.0,113530.0,1.30833488]
["bitfinex-derivatives","BTCF0:USTF0",1759257916979,0.0004,113540.0,113530.0,1.37137335]
["bitfinex-derivatives","BTCF0:USTF0",1759257917179,0.80272,113540.0,113530.0,1.30833488]
["bitfinex-derivatives","BTCF0:USTF0",1759257917475,0.79214808,113540.0,113530.0,1.38730581]
["bitfinex-derivatives","BTCF0:USTF0",1759257918476,0.88021118,113540.0,113530.0,1.38730581]
["bitfinex-derivatives","BTCF0:USTF0",1759257918676,0.47005983,113550.0,113540.0,0.1014631]
["bitfinex-derivatives","BTCF0:USTF0",1759257918877,1.27273983,113550.0,113540.0,0.18727016]
["bitfinex-derivatives","BTCF0:USTF0",1759257919080,1.66857772,113550.0,113540.0,0.18727016]
["bitfinex-derivatives","BTCF0:USTF0",1759257919676,0.86597772,113550.0,113540.0,0.18727016]
["bitfinex-derivatives","BTCF0:USTF0",1759257919883,1.66857772,113550.0,113540.0,0.18727016]
["bitfinex-derivatives","BTCF0:USTF0",1759257920278,1.66857772,113550.0,113540.0,0.1244131]
["bitfinex-derivatives","BTCF0:USTF0",1759257921283,1.2522597,113550.0,113540.0,0.1244131]
["bitfinex-derivatives","BTCF0:USTF0",1759257921480,0.80348,113550.0,113540.0,0.1244131]
["bitfinex-derivatives","BTCF0:USTF0",1759257921686,0.80348,113550.0,113540.0,0.54073112]
["bitfinex-derivatives","BTCF0:USTF0",1759257921983,0.8915354,113550.0,113540.0,0.54073112]
["bitfinex-derivatives","BTCF0:USTF0",1759257922581,0.8915354,113550.0,113540.0,0.1244131]
["bitfinex-derivatives","BTCF0:USTF0",1759257923684,1.30785342,113550.0,113540.0,0.1244131]
["bitfinex-derivatives","BTCF0:USTF0",1759257924389,0.0888554,113550.0,113540.0,0.1244131]
["bitfinex-derivatives","BTCF0:USTF0",1759257924684,1.30781342,113550.0,113540.0,0.1244131]
["bitfinex-derivatives","BTCF0:USTF0",1759257926686,0.86597342,113550.0,113540.0,0.1244131]
["bitfinex-derivatives","BTCF0:USTF0",1759257927186,1.66869342,113550.0,113540.0,0.1244131]
["bitfinex-derivatives","BTCF0:USTF0",1759257928588,2.48501144,113550.0,113540.0,0.0880632]
["bitfinex-derivatives","BTCF0:USTF0",1759257928778,0.0880632,113540.0,113530.0,0.13294186]
["bitfinex-derivatives","BTCF0:USTF0",1759257928982,0.86518122,113540.0,113530.0,0.13294186]
["bitfinex-derivatives","BTCF0:USTF0",1759257930982,1.66794122,113540.0,113530.0,0.13294186]
["bitfinex-derivatives","BTCF0:USTF0",1759257932286,1.30714122,113540.0,113530.0,0.13294186]
["bitfinex-derivatives","BTCF0:USTF0",1759257932782,1.30742122,113540.0,113530.0,0.13294186]
["bitfinex-derivatives","BTCF0:USTF0",1759257933788,0.50438122,113540.0,113530.0,0.13294186]
["bitfinex-derivatives","BTCF0:USTF0",1759257933991,1.30742122,113540.0,113530.0,0.13294186]
["bitfinex-derivatives","BTCF0:USTF0",1759257936278,1.30742122,113540.0,113530.0,0.19579892]
["bitfinex-derivatives","BTCF0:USTF0",1759257937287,1.66822122,113540.0,113530.0,0.1011409]
["bitfinex-derivatives","BTCF0:USTF0",1759257937588,2.06822122,113540.0,113530.0,0.1011409]
["bitfinex-derivatives","BTCF0:USTF0",1759257938486,3.85498122,113540.0,113530.0,0.1240909]
["bitfinex-derivatives","BTCF0:USTF0",1759257938790,1.26518122,113540.0,113530.0,0.1240909]
["bitfinex-derivatives","BTCF0:USTF0",1759257938994,3.85494122,113540.0,113530.0,0.1240909]
["bitfinex-derivatives","BTCF0:USTF0",1759257939293,3.85494122,113540.0,113530.0,0.1011409]
["bitfinex-derivatives","BTCF0:USTF0",1759257939494,3.45494122,113540.0,113530.0,0.1011409]
["bitfinex-derivatives","BTCF0:USTF0",1759257939683,0.86518122,113540.0,113530.0,0.1011409]
["bitfinex-derivatives","BTCF0:USTF0",1759257939887,3.45494122,113540.0,113530.0,0.1011409]
["bitfinex-derivatives","BTCF0:USTF0",1759257940087,3.45494122,113540.0,113530.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759257940594,3.45490122,113540.0,113530.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759257941090,0.86518122,113540.0,113530.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759257941283,3.45486122,113540.0,113530.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759257942595,3.45486122,113540.0,113530.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759257942892,3.45486122,113540.0,113530.0,0.07606486]
["bitfinex-derivatives","BTCF0:USTF0",1759257943096,3.45486122,113540.0,113530.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759257945291,0.86518122,113540.0,113530.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759257945492,3.45482122,113540.0,113530.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759257946090,0.86518122,113540.0,113530.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759257946290,3.45482122,113540.0,113530.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759257947191,0.0880709,113530.0,113520.0,0.17690373]
["bitfinex-derivatives","BTCF0:USTF0",1759257947496,0.86518892,113530.0,113520.0,0.17690373]
["bitfinex-derivatives","BTCF0:USTF0",1759257949397,0.86518892,113530.0,113520.0,0.26498243]
["bitfinex-derivatives","BTCF0:USTF0",1759257950300,0.86498737,113530.0,113520.0,0.26498243]
["bitfinex-derivatives","BTCF0:USTF0",1759257952394,1.66838737,113530.0,113520.0,0.6810989]
["bitfinex-derivatives","BTCF0:USTF0",1759257953705,0.86498737,113530.0,113520.0,0.6810989]
["bitfinex-derivatives","BTCF0:USTF0",1759257953902,1.66838737,113530.0,113520.0,0.6810989]
["bitfinex-derivatives","BTCF0:USTF0",1759257954102,0.86498737,113530.0,113520.0,0.6810989]
["bitfinex-derivatives","BTCF0:USTF0",1759257954398,1.66826737,113530.0,113520.0,0.6810989]
["bitfinex-derivatives","BTCF0:USTF0",1759257956107,0.86498737,113530.0,113520.0,0.6810989]
["bitfinex-derivatives","BTCF0:USTF0",1759257956306,1.65374882,113530.0,113520.0,0.69707497]
["bitfinex-derivatives","BTCF0:USTF0",1759257956605,1.65374882,113530.0,113520.0,0.34397057]
["bitfinex-derivatives","BTCF0:USTF0",1759257956806,1.65374882,113530.0,113520.0,0.68111611]
["bitfinex-derivatives","BTCF0:USTF0",1759257957306,1.65374882,113530.0,113520.0,0.59303741]
["bitfinex-derivatives","BTCF0:USTF0",1759257958308,1.65374882,113530.0,113520.0,0.68111611]
["bitfinex-derivatives","BTCF0:USTF0",1759257961108,0.85066882,113530.0,113520.0,0.68111611]
["bitfinex-derivatives","BTCF0:USTF0",1759257961311,1.65362882,113530.0,113520.0,0.68111611]
["bitfinex-derivatives","BTCF0:USTF0",1759257961608,0.85066882,113530.0,113520.0,0.68111611]
["bitfinex-derivatives","BTCF0:USTF0",1759257961810,1.23735235,113530.0,113520.0,0.68111611]
["bitfinex-derivatives","BTCF0:USTF0",1759257961999,1.65346882,113530.0,113520.0,0.68111611]
["bitfinex-derivatives","BTCF0:USTF0",1759257963209,1.65346882,113530.0,113520.0,0.61810404]
["bitfinex-derivatives","BTCF0:USTF0",1759257963605,0.85066882,113530.0,113520.0,0.61810404]
["bitfinex-derivatives","BTCF0:USTF0",1759257963808,1.65346882,113530.0,113520.0,0.61810404]
["bitfinex-derivatives","BTCF0:USTF0",1759257964810,1.65346882,113530.0,113520.0,0.68114843]
["bitfinex-derivatives","BTCF0:USTF0",1759257965007,0.85066882,113530.0,113520.0,0.68114843]
["bitfinex-derivatives","BTCF0:USTF0",1759257965211,0.48986882,113530.0,113520.0,0.61810404]
["bitfinex-derivatives","BTCF0:USTF0",1759257965512,1.29254882,113530.0,113520.0,0.61810404]
["bitfinex-derivatives","BTCF0:USTF0",1759257967309,1.27823045,113530.0,113520.0,0.61810404]
["bitfinex-derivatives","BTCF0:USTF0",1759257967510,1.27823045,113530.0,113520.0,0.69707497]
["bitfinex-derivatives","BTCF0:USTF0",1759257969017,1.27795045,113530.0,113520.0,0.69707497]
["bitfinex-derivatives","BTCF0:USTF0",1759257969319,1.27791045,113530.0,113520.0,0.69707497]
["bitfinex-derivatives","BTCF0:USTF0",1759257971319,1.27791045,113530.0,113520.0,0.2809585]
["bitfinex-derivatives","BTCF0:USTF0",1759257971512,1.63871045,113530.0,113520.0,0.2809585]
["bitfinex-derivatives","BTCF0:USTF0",1759257972517,1.62813675,113530.0,113520.0,0.2809585]
["bitfinex-derivatives","BTCF0:USTF0",1759257977425,1.57927647,113530.0,113520.0,0.2809585]
["bitfinex-derivatives","BTCF0:USTF0",1759257977923,1.66734737,113530.0,113520.0,0.2809585]
["bitfinex-derivatives","BTCF0:USTF0",1759257980330,2.08346384,113530.0,113520.0,0.16095611]
["bitfinex-derivatives","BTCF0:USTF0",1759257980637,0.0880787,113520.0,113510.0,0.11401093]
["bitfinex-derivatives","BTCF0:USTF0",1759257980835,1.28111164,113520.0,113510.0,0.11401093]
["bitfinex-derivatives","BTCF0:USTF0",1759257981334,3.87059164,113520.0,113510.0,0.20209733]
["bitfinex-derivatives","BTCF0:USTF0",1759257981535,1.28111164,113520.0,113510.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759257981735,3.87051164,113520.0,113510.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759257983038,3.87039164,113520.0,113510.0,0.05299149]
["bitfinex-derivatives","BTCF0:USTF0",1759257983232,1.28111164,113520.0,113510.0,0.05299149]
["bitfinex-derivatives","BTCF0:USTF0",1759257983437,3.87043164,113520.0,113510.0,0.14107789]
["bitfinex-derivatives","BTCF0:USTF0",1759257983826,3.87043164,113520.0,113510.0,0.15007107]
["bitfinex-derivatives","BTCF0:USTF0",1759257984033,3.87043164,113520.0,113510.0,0.06198467]
["bitfinex-derivatives","BTCF0:USTF0",1759257984434,3.87043164,113520.0,113510.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759257984741,1.28111164,113520.0,113510.0,0.0981028]
["bitfinex-derivatives","BTCF0:USTF0",1759257984935,3.87035164,113520.0,113510.0,0.0981028]
["bitfinex-derivatives","BTCF0:USTF0",1759257985330,1.28111164,113520.0,113510.0,0.10702535]
["bitfinex-derivatives","BTCF0:USTF0",1759257985640,3.87035164,113520.0,113510.0,0.10702535]
["bitfinex-derivatives","BTCF0:USTF0",1759257986138,3.87035164,113520.0,113510.0,0.21319828]
["bitfinex-derivatives","BTCF0:USTF0",1759257986439,1.28111164,113520.0,113510.0,0.21319828]
["bitfinex-derivatives","BTCF0:USTF0",1759257986638,3.87043164,113520.0,113510.0,0.15013548]
["bitfinex-derivatives","BTCF0:USTF0",1759257987937,3.87031164,113520.0,113510.0,0.15013548]
["bitfinex-derivatives","BTCF0:USTF0",1759257988138,1.28111164,113520.0,113510.0,0.15013548]
["bitfinex-derivatives","BTCF0:USTF0",1759257988436,2.61895294,113520.0,113510.0,0.51093548]
["bitfinex-derivatives","BTCF0:USTF0",1759257988638,0.4488709,113540.0,113530.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759257988835,1.66774737,113540.0,113530.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759257989040,2.08386384,113540.0,113530.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759257992343,2.08386384,113540.0,113530.0,0.45105647]
["bitfinex-derivatives","BTCF0:USTF0",1759257995252,2.08386384,113540.0,113530.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759257995441,2.08386384,113540.0,113530.0,0.45105647]
["bitfinex-derivatives","BTCF0:USTF0",1759257995837,2.08386384,113540.0,113530.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759257998746,2.08386384,113540.0,113530.0,0.09795946]
["bitfinex-derivatives","BTCF0:USTF0",1759258001948,2.08386384,113540.0,113530.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759258004451,1.28110384,113540.0,113530.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759258004651,1.66670737,113540.0,113530.0,0.45105647]
["bitfinex-derivatives","BTCF0:USTF0",1759258004851,0.86498737,113540.0,113530.0,0.09795946]
["bitfinex-derivatives","BTCF0:USTF0",1759258005051,1.66670737,113540.0,113530.0,0.09795946]
["bitfinex-derivatives","BTCF0:USTF0",1759258005252,0.4488709,113540.0,113530.0,0.51407593]
["bitfinex-derivatives","BTCF0:USTF0",1759258005452,1.66670737,113540.0,113530.0,0.51407593]
["bitfinex-derivatives","BTCF0:USTF0",1759258007253,0.86498737,113540.0,113530.0,0.51407593]
["bitfinex-derivatives","BTCF0:USTF0",1759258007458,1.30590737,113540.0,113530.0,0.51407593]
["bitfinex-derivatives","BTCF0:USTF0",1759258007854,0.8897909,113540.0,113530.0,0.51407593]
["bitfinex-derivatives","BTCF0:USTF0",1759258008152,1.30590737,113540.0,113530.0,0.51407593]
["bitfinex-derivatives","BTCF0:USTF0",1759258012250,1.30579725,113540.0,113530.0,0.09795946]
["bitfinex-derivatives","BTCF0:USTF0",1759258015452,0.8897909,113540.0,113530.0,0.09795946]
["bitfinex-derivatives","BTCF0:USTF0",1759258015655,1.30579725,113540.0,113530.0,0.09795946]
["bitfinex-derivatives","BTCF0:USTF0",1759258017360,1.30579725,113540.0,113530.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759258017551,0.8897909,113540.0,113530.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759258017752,1.30579725,113540.0,113530.0,0.45094635]
["bitfinex-derivatives","BTCF0:USTF0",1759258018459,1.29147986,113540.0,113530.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759258020160,1.28090702,113540.0,113530.0,0.11371432]
["bitfinex-derivatives","BTCF0:USTF0",1759258022860,0.86490067,113540.0,113530.0,0.11371432]
["bitfinex-derivatives","BTCF0:USTF0",1759258023061,1.28086702,113540.0,113530.0,0.11371432]
["bitfinex-derivatives","BTCF0:USTF0",1759258023466,0.47918702,113540.0,113530.0,0.11371432]
["bitfinex-derivatives","BTCF0:USTF0",1759258023763,1.28086702,113540.0,113530.0,0.11371432]
["bitfinex-derivatives","BTCF0:USTF0",1759258024561,1.28086702,113540.0,113530.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759258026762,1.28086702,113540.0,113530.0,0.09805957]
["bitfinex-derivatives","BTCF0:USTF0",1759258028867,0.85054343,113540.0,113530.0,0.53901725]
["bitfinex-derivatives","BTCF0:USTF0",1759258029369,0.85094343,113540.0,113530.0,0.61789445]
["bitfinex-derivatives","BTCF0:USTF0",1759258029969,0.85094343,113540.0,113530.0,0.52982355]
["bitfinex-derivatives","BTCF0:USTF0",1759258030467,0.85094343,113540.0,113530.0,0.61789445]
["bitfinex-derivatives","BTCF0:USTF0",1759258031771,0.04926343,113540.0,113530.0,0.61789445]
["bitfinex-derivatives","BTCF0:USTF0",1759258031970,0.85090343,113540.0,113530.0,0.61789445]
["bitfinex-derivatives","BTCF0:USTF0",1759258032566,0.04926343,113540.0,113530.0,1.37869445]
["bitfinex-derivatives","BTCF0:USTF0",1759258032772,0.85090343,113540.0,113530.0,1.37869445]
["bitfinex-derivatives","BTCF0:USTF0",1759258033474,0.04926343,113540.0,113530.0,1.37869445]
["bitfinex-derivatives","BTCF0:USTF0",1759258033777,0.85090343,113540.0,113530.0,1.37869445]
["bitfinex-derivatives","BTCF0:USTF0",1759258034960,0.0888579,113550.0,113540.0,0.0880632]
["bitfinex-derivatives","BTCF0:USTF0",1759258035164,0.8064179,113550.0,113540.0,0.99738759]
["bitfinex-derivatives","BTCF0:USTF0",1759258035361,0.8901379,113550.0,113540.0,0.99738759]
["bitfinex-derivatives","BTCF0:USTF0",1759258036072,0.0884579,113550.0,113540.0,0.99738759]
["bitfinex-derivatives","BTCF0:USTF0",1759258036276,0.8902179,113550.0,113540.0,0.99738759]
["bitfinex-derivatives","BTCF0:USTF0",1759258037174,0.0884579,113550.0,113540.0,0.99738759]
["bitfinex-derivatives","BTCF0:USTF0",1759258037371,0.8902179,113550.0,113540.0,0.99738759]
["bitfinex-derivatives","BTCF0:USTF0",1759258037575,0.8902179,113550.0,113540.0,0.91851039]
["bitfinex-derivatives","BTCF0:USTF0",1759258038075,0.0884579,113550.0,113540.0,0.91851039]
["bitfinex-derivatives","BTCF0:USTF0",1759258038271,0.8901379,113550.0,113540.0,0.91851039]
["bitfinex-derivatives","BTCF0:USTF0",1759258038474,0.0884579,113550.0,113540.0,0.91851039]
["bitfinex-derivatives","BTCF0:USTF0",1759258038669,0.8900979,113550.0,113540.0,0.91851039]
["bitfinex-derivatives","BTCF0:USTF0",1759258038873,0.0884579,113550.0,113540.0,0.91851039]
["bitfinex-derivatives","BTCF0:USTF0",1759258039177,0.8902979,113550.0,113540.0,0.91851039]
["bitfinex-derivatives","BTCF0:USTF0",1759258039374,0.8902579,113550.0,113540.0,0.91851039]
["bitfinex-derivatives","BTCF0:USTF0",1759258042680,0.8902579,113550.0,113540.0,0.41444084]
["bitfinex-derivatives","BTCF0:USTF0",1759258042879,0.8902579,113550.0,113540.0,0.89341739]
["bitfinex-derivatives","BTCF0:USTF0",1759258047984,0.8902579,113550.0,113540.0,0.83044719]
["bitfinex-derivatives","BTCF0:USTF0",1759258048687,0.8902579,113550.0,113540.0,0.91851039]
["bitfinex-derivatives","BTCF0:USTF0",1759258050488,0.87594311,113550.0,113540.0,0.99738759]
["bitfinex-derivatives","BTCF0:USTF0",1759258050688,0.87594311,113550.0,113540.0,0.58138124]
["bitfinex-derivatives","BTCF0:USTF0",1759258050990,0.87594311,113550.0,113540.0,0.99738759]
["bitfinex-derivatives","BTCF0:USTF0",1759258052789,0.87594311,113550.0,113540.0,0.91851039]
["bitfinex-derivatives","BTCF0:USTF0",1759258054490,0.87594311,113550.0,113540.0,0.50250404]
["bitfinex-derivatives","BTCF0:USTF0",1759258054691,0.87594311,113550.0,113540.0,0.91851039]
["bitfinex-derivatives","BTCF0:USTF0",1759258055189,0.87594311,113550.0,113540.0,0.9814986]
["bitfinex-derivatives","BTCF0:USTF0",1759258057895,0.07414311,113550.0,113540.0,0.9814986]
["bitfinex-derivatives","BTCF0:USTF0",1759258058097,0.87566311,113550.0,113540.0,0.9814986]
["bitfinex-derivatives","BTCF0:USTF0",1759258059196,0.87566311,113550.0,113540.0,0.47742905]
["bitfinex-derivatives","BTCF0:USTF0",1759258059399,1.29166946,113550.0,113540.0,0.11662905]
["bitfinex-derivatives","BTCF0:USTF0",1759258059596,1.29166946,113550.0,113540.0,0.05364084]
["bitfinex-derivatives","BTCF0:USTF0",1759258060096,1.29166946,113550.0,113540.0,0.13251804]
["bitfinex-derivatives","BTCF0:USTF0",1759258062600,1.27735415,113550.0,113540.0,0.13251804]
["bitfinex-derivatives","BTCF0:USTF0",1759258062803,1.26678284,113550.0,113540.0,0.1143472]
["bitfinex-derivatives","BTCF0:USTF0",1759258062995,0.85077649,113550.0,113540.0,0.1143472]
["bitfinex-derivatives","BTCF0:USTF0",1759258063299,1.26678284,113550.0,113540.0,0.13208559]
["bitfinex-derivatives","BTCF0:USTF0",1759258064394,1.26678284,113550.0,113540.0,0.05320839]
["bitfinex-derivatives","BTCF0:USTF0",1759258067498,1.26678284,113550.0,113540.0,0.05322016]
["bitfinex-derivatives","BTCF0:USTF0",1759258069697,1.26678284,113550.0,113540.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759258070598,1.26678284,113550.0,113540.0,0.05316184]
["bitfinex-derivatives","BTCF0:USTF0",1759258070800,1.66678284,113550.0,113540.0,0.03102184]
["bitfinex-derivatives","BTCF0:USTF0",1759258071098,1.66678284,113550.0,113540.0,0.09410137]
["bitfinex-derivatives","BTCF0:USTF0",1759258071804,0.86526284,113550.0,113540.0,0.11583137]
["bitfinex-derivatives","BTCF0:USTF0",1759258072098,1.66674284,113550.0,113540.0,0.11583137]
["bitfinex-derivatives","BTCF0:USTF0",1759258072299,1.66672953,113550.0,113540.0,0.11583137]
["bitfinex-derivatives","BTCF0:USTF0",1759258072994,1.66672953,113550.0,113540.0,0.05275184]
["bitfinex-derivatives","BTCF0:USTF0",1759258073193,1.61787304,113550.0,113540.0,0.13162904]
["bitfinex-derivatives","BTCF0:USTF0",1759258073396,1.70593354,113550.0,113540.0,0.13162904]
["bitfinex-derivatives","BTCF0:USTF0",1759258075200,0.90445354,113550.0,113540.0,0.13162904]
["bitfinex-derivatives","BTCF0:USTF0",1759258075401,1.70593354,113550.0,113540.0,0.13162904]
["bitfinex-derivatives","BTCF0:USTF0",1759258075593,0.90445354,113550.0,113540.0,0.13162904]
["bitfinex-derivatives","BTCF0:USTF0",1759258075794,1.70593354,113550.0,113540.0,0.13162904]
["bitfinex-derivatives","BTCF0:USTF0",1759258078203,0.4884605,113550.0,113540.0,0.13162904]
["bitfinex-derivatives","BTCF0:USTF0",1759258078400,1.2899405,113550.0,113540.0,0.13162904]
["bitfinex-derivatives","BTCF0:USTF0",1759258078698,1.70593354,113550.0,113540.0,0.13162904]
["bitfinex-derivatives","BTCF0:USTF0",1759258081004,0.90445354,113550.0,113540.0,0.13162904]
["bitfinex-derivatives","BTCF0:USTF0",1759258081301,1.70593354,113550.0,113540.0,0.13162904]
["bitfinex-derivatives","BTCF0:USTF0",1759258081502,1.70593354,113550.0,113540.0,0.54762208]
["bitfinex-derivatives","BTCF0:USTF0",1759258081803,0.90445354,113550.0,113540.0,0.54762208]
["bitfinex-derivatives","BTCF0:USTF0",1759258082104,1.70593354,113550.0,113540.0,0.54762208]
["bitfinex-derivatives","BTCF0:USTF0",1759258082406,0.90445354,113550.0,113540.0,0.54762208]
["bitfinex-derivatives","BTCF0:USTF0",1759258082597,1.70593354,113550.0,113540.0,0.54762208]
["bitfinex-derivatives","BTCF0:USTF0",1759258083004,0.90445354,113550.0,113540.0,0.54762208]
["bitfinex-derivatives","BTCF0:USTF0",1759258083202,1.6916177,113550.0,113540.0,0.54762208]
["bitfinex-derivatives","BTCF0:USTF0",1759258083804,0.8901377,113550.0,113540.0,0.54762208]
["bitfinex-derivatives","BTCF0:USTF0",1759258084003,1.6916177,113550.0,113540.0,0.54762208]
["bitfinex-derivatives","BTCF0:USTF0",1759258084403,0.8901377,113550.0,113540.0,0.54762208]
["bitfinex-derivatives","BTCF0:USTF0",1759258084899,1.6916177,113550.0,113540.0,0.54762208]
["bitfinex-derivatives","BTCF0:USTF0",1759258085105,1.68104608,113550.0,113540.0,0.99648518]
["bitfinex-derivatives","BTCF0:USTF0",1759258085901,0.46357304,113550.0,113540.0,1.41247822]
["bitfinex-derivatives","BTCF0:USTF0",1759258086506,1.26505304,113550.0,113540.0,1.41247822]
["bitfinex-derivatives","BTCF0:USTF0",1759258086898,1.68104608,113550.0,113540.0,0.49242904]
["bitfinex-derivatives","BTCF0:USTF0",1759258087196,1.68104608,113550.0,113540.0,1.32441512]
["bitfinex-derivatives","BTCF0:USTF0",1759258088103,1.26505304,113550.0,113540.0,1.32441512]
["bitfinex-derivatives","BTCF0:USTF0",1759258088305,1.68104608,113550.0,113540.0,1.32441512]
["bitfinex-derivatives","BTCF0:USTF0",1759258089099,1.68104608,113550.0,113540.0,0.82954488]
["bitfinex-derivatives","BTCF0:USTF0",1759258090006,1.68104608,113550.0,113540.0,0.90838076]
["bitfinex-derivatives","BTCF0:USTF0",1759258091715,1.26505304,113550.0,113540.0,0.90838076]
["bitfinex-derivatives","BTCF0:USTF0",1759258091906,1.68104608,113550.0,113540.0,0.49238772]
["bitfinex-derivatives","BTCF0:USTF0",1759258092101,1.68104608,113550.0,113540.0,0.90838076]
["bitfinex-derivatives","BTCF0:USTF0",1759258093107,1.66673082,113550.0,113540.0,0.90838076]
["bitfinex-derivatives","BTCF0:USTF0",1759258095509,0.86525082,113550.0,113540.0,0.90838076]
["bitfinex-derivatives","BTCF0:USTF0",1759258095705,1.66685082,113550.0,113540.0,0.49238772]
["bitfinex-derivatives","BTCF0:USTF0",1759258095910,1.66685082,113550.0,113540.0,0.90838076]
["bitfinex-derivatives","BTCF0:USTF0",1759258096310,1.6562795,113550.0,113540.0,0.90838076]
["bitfinex-derivatives","BTCF0:USTF0",1759258097104,1.6569195,113550.0,113540.0,0.90838076]
["bitfinex-derivatives","BTCF0:USTF0",1759258099108,1.6569195,113550.0,113540.0,0.82954488]
["bitfinex-derivatives","BTCF0:USTF0",1759258101509,1.6569195,113550.0,113540.0,0.81185304]
["bitfinex-derivatives","BTCF0:USTF0",1759258101713,1.67705422,113550.0,113540.0,0.81185304]
["bitfinex-derivatives","BTCF0:USTF0",1759258101906,1.6565195,113550.0,113540.0,0.89068892]
["bitfinex-derivatives","BTCF0:USTF0",1759258102106,1.6565195,113550.0,113540.0,0.81185304]
["bitfinex-derivatives","BTCF0:USTF0",1759258102818,1.6565195,113550.0,113540.0,0.97875222]
["bitfinex-derivatives","BTCF0:USTF0",1759258103705,1.6565195,113550.0,113540.0,0.89991634]
["bitfinex-derivatives","BTCF0:USTF0",1759258104002,1.6565195,113550.0,113540.0,0.81185304]
["bitfinex-derivatives","BTCF0:USTF0",1759258104811,1.64220416,113550.0,113540.0,0.89068892]
["bitfinex-derivatives","BTCF0:USTF0",1759258105014,1.64220416,113550.0,113540.0,0.81185304]
["bitfinex-derivatives","BTCF0:USTF0",1759258105717,1.64216416,113550.0,113540.0,0.81185304]
["bitfinex-derivatives","BTCF0:USTF0",1759258105912,1.22617112,113550.0,113540.0,0.81185304]
["bitfinex-derivatives","BTCF0:USTF0",1759258106219,1.64216416,113550.0,113540.0,0.89068892]
["bitfinex-derivatives","BTCF0:USTF0",1759258107710,0.84036416,113550.0,113540.0,0.89068892]
["bitfinex-derivatives","BTCF0:USTF0",1759258108015,1.64208416,113550.0,113540.0,0.89068892]
["bitfinex-derivatives","BTCF0:USTF0",1759258108205,0.84036416,113550.0,113540.0,0.89068892]
["bitfinex-derivatives","BTCF0:USTF0",1759258108410,1.64188416,113550.0,113540.0,0.97875212]
["bitfinex-derivatives","BTCF0:USTF0",1759258108817,0.84036416,113550.0,113540.0,0.97875212]
["bitfinex-derivatives","BTCF0:USTF0",1759258109017,1.64184416,113550.0,113540.0,0.97875212]
["bitfinex-derivatives","BTCF0:USTF0",1759258113721,1.55378366,113550.0,113540.0,0.97875212]
["bitfinex-derivatives","BTCF0:USTF0",1759258114322,1.55378366,113550.0,113540.0,0.89991624]
["bitfinex-derivatives","BTCF0:USTF0",1759258114526,1.55378366,113550.0,113540.0,0.97875212]
["bitfinex-derivatives","BTCF0:USTF0",1759258115817,1.64183906,113550.0,113540.0,0.97875212]
["bitfinex-derivatives","BTCF0:USTF0",1759258117126,1.22584602,113550.0,113540.0,0.97875212]
["bitfinex-derivatives","BTCF0:USTF0",1759258117320,1.64183906,113550.0,113540.0,0.97875212]
["bitfinex-derivatives","BTCF0:USTF0",1759258119427,1.30552844,113550.0,113540.0,0.97875212]
["bitfinex-derivatives","BTCF0:USTF0",1759258119629,0.8895354,113550.0,113540.0,0.97875212]
["bitfinex-derivatives","BTCF0:USTF0",1759258119824,1.2912131,113550.0,113540.0,0.97875212]
["bitfinex-derivatives","BTCF0:USTF0",1759258121324,1.2912131,113550.0,113540.0,0.61795212]
["bitfinex-derivatives","BTCF0:USTF0",1759258121525,1.2912131,113550.0,113540.0,0.97875212]
["bitfinex-derivatives","BTCF0:USTF0",1759258122029,1.30552844,113550.0,113540.0,0.56275908]
["bitfinex-derivatives","BTCF0:USTF0",1759258122233,0.50404844,113550.0,113540.0,0.97875212]
["bitfinex-derivatives","BTCF0:USTF0",1759258122426,1.30552844,113550.0,113540.0,0.97875212]
["bitfinex-derivatives","BTCF0:USTF0",1759258122930,1.30552844,113550.0,113540.0,0.99646253]
["bitfinex-derivatives","BTCF0:USTF0",1759258123830,0.50404844,113550.0,113540.0,0.99646253]
["bitfinex-derivatives","BTCF0:USTF0",1759258124131,1.21747304,113550.0,113540.0,0.99646253]
["bitfinex-derivatives","BTCF0:USTF0",1759258124630,1.30552844,113550.0,113540.0,0.97875212]
["bitfinex-derivatives","BTCF0:USTF0",1759258125134,1.30552844,113550.0,113540.0,0.99654471]
["bitfinex-derivatives","BTCF0:USTF0",1759258126635,0.80148,113550.0,113540.0,0.99654471]
["bitfinex-derivatives","BTCF0:USTF0",1759258126830,1.21747304,113550.0,113540.0,0.99654471]
["bitfinex-derivatives","BTCF0:USTF0",1759258127734,1.30552844,113550.0,113540.0,0.99654471]
["bitfinex-derivatives","BTCF0:USTF0",1759258128034,1.30552844,113550.0,113540.0,0.63574471]
["bitfinex-derivatives","BTCF0:USTF0",1759258128236,1.30552844,113550.0,113540.0,0.61795212]
["bitfinex-derivatives","BTCF0:USTF0",1759258128736,1.30552844,113550.0,113540.0,0.20195908]
["bitfinex-derivatives","BTCF0:USTF0",1759258129128,1.30552844,113550.0,113540.0,0.1231232]
["bitfinex-derivatives","BTCF0:USTF0",1759258131536,1.30552844,113550.0,113540.0,0.20195908]
["bitfinex-derivatives","BTCF0:USTF0",1759258132239,1.30552844,113550.0,113540.0,0.1231232]
["bitfinex-derivatives","BTCF0:USTF0",1759258132537,1.29121268,113550.0,113540.0,0.20195908]
["bitfinex-derivatives","BTCF0:USTF0",1759258132730,1.29121268,113550.0,113540.0,0.1231232]
["bitfinex-derivatives","BTCF0:USTF0",1759258134241,1.29119833,113550.0,113540.0,0.1231232]
["bitfinex-derivatives","BTCF0:USTF0",1759258134433,1.29119833,113550.0,113540.0,0.18681264]
["bitfinex-derivatives","BTCF0:USTF0",1759258137741,0.87521964,113550.0,113540.0,0.18681264]
["bitfinex-derivatives","BTCF0:USTF0",1759258138040,1.29119833,113550.0,113540.0,0.18681264]
["bitfinex-derivatives","BTCF0:USTF0",1759258141843,1.29119833,113550.0,113540.0,0.26564852]
["bitfinex-derivatives","BTCF0:USTF0",1759258142044,1.29119833,113550.0,113540.0,0.18681264]
["bitfinex-derivatives","BTCF0:USTF0",1759258142341,0.78716424,113550.0,113540.0,0.60279133]
["bitfinex-derivatives","BTCF0:USTF0",1759258142541,1.20314293,113550.0,113540.0,0.60279133]
["bitfinex-derivatives","BTCF0:USTF0",1759258142742,0.78716424,113550.0,113540.0,0.60279133]
["bitfinex-derivatives","BTCF0:USTF0",1759258142945,0.87521964,113550.0,113540.0,0.18681264]
["bitfinex-derivatives","BTCF0:USTF0",1759258143137,0.8894954,113550.0,113540.0,0.26564852]
["bitfinex-derivatives","BTCF0:USTF0",1759258143333,0.8894954,113550.0,113540.0,0.68162721]
["bitfinex-derivatives","BTCF0:USTF0",1759258144044,0.50403409,113550.0,113540.0,0.68162721]
["bitfinex-derivatives","BTCF0:USTF0",1759258144246,1.29115878,113550.0,113540.0,1.04242721]
["bitfinex-derivatives","BTCF0:USTF0",1759258144844,0.07374009,113550.0,113540.0,1.04242721]
["bitfinex-derivatives","BTCF0:USTF0",1759258145045,0.87518009,113550.0,113540.0,1.04242721]
["bitfinex-derivatives","BTCF0:USTF0",1759258145946,0.07374009,113550.0,113540.0,1.04242721]
["bitfinex-derivatives","BTCF0:USTF0",1759258146445,0.87518009,113550.0,113540.0,1.04242721]
["bitfinex-derivatives","BTCF0:USTF0",1759258146939,0.73599645,113560.0,113550.0,0.1237954]
["bitfinex-derivatives","BTCF0:USTF0",1759258147140,1.13123199,113560.0,113550.0,0.18688545]
["bitfinex-derivatives","BTCF0:USTF0",1759258147343,0.7152477,113560.0,113550.0,0.66655358]
["bitfinex-derivatives","BTCF0:USTF0",1759258147547,0.3544477,113560.0,113550.0,0.67553355]
["bitfinex-derivatives","BTCF0:USTF0",1759258147737,1.1572477,113560.0,113550.0,0.67553355]
["bitfinex-derivatives","BTCF0:USTF0",1759258148047,1.1572477,113560.0,113550.0,0.25955486]
["bitfinex-derivatives","BTCF0:USTF0",1759258148245,0.8916477,113560.0,113550.0,0.67553355]
["bitfinex-derivatives","BTCF0:USTF0",1759258148745,0.8916477,113560.0,113550.0,0.25955486]
["bitfinex-derivatives","BTCF0:USTF0",1759258151138,0.0888477,113560.0,113550.0,0.25955486]
["bitfinex-derivatives","BTCF0:USTF0",1759258151341,1.30774639,113560.0,113550.0,0.25955486]
["bitfinex-derivatives","BTCF0:USTF0",1759258151738,0.50482639,113560.0,113550.0,0.25955486]
["bitfinex-derivatives","BTCF0:USTF0",1759258151939,1.30754639,113560.0,113550.0,0.25955486]
["bitfinex-derivatives","BTCF0:USTF0",1759258156347,0.50482639,113560.0,113550.0,0.25955486]
["bitfinex-derivatives","BTCF0:USTF0",1759258156550,1.30718639,113560.0,113550.0,0.25955486]
["bitfinex-derivatives","BTCF0:USTF0",1759258157447,0.50482639,113560.0,113550.0,0.25955486]
["bitfinex-derivatives","BTCF0:USTF0",1759258157647,1.30710639,113560.0,113550.0,0.25955486]
["bitfinex-derivatives","BTCF0:USTF0",1759258160052,0.50482639,113560.0,113550.0,0.25955486]
["bitfinex-derivatives","BTCF0:USTF0",1759258160346,1.30690639,113560.0,113550.0,0.25955486]
["bitfinex-derivatives","BTCF0:USTF0",1759258161048,1.30686639,113560.0,113550.0,0.25955486]
["bitfinex-derivatives","BTCF0:USTF0",1759258162645,1.30682639,113560.0,113550.0,0.25955486]
["bitfinex-derivatives","BTCF0:USTF0",1759258162849,0.50482639,113560.0,113550.0,0.25955486]
["bitfinex-derivatives","BTCF0:USTF0",1759258163152,1.30666639,113560.0,113550.0,0.25955486]
["bitfinex-derivatives","BTCF0:USTF0",1759258163548,1.30666639,113560.0,113550.0,0.1964674]
["bitfinex-derivatives","BTCF0:USTF0",1759258163749,1.30666639,113560.0,113550.0,0.25948464]
["bitfinex-derivatives","BTCF0:USTF0",1759258164640,1.30654639,113560.0,113550.0,0.25948464]
["bitfinex-derivatives","BTCF0:USTF0",1759258165341,1.30654639,113560.0,113550.0,0.1964674]
["bitfinex-derivatives","BTCF0:USTF0",1759258166850,1.30654639,113560.0,113550.0,0.25948479]
["bitfinex-derivatives","BTCF0:USTF0",1759258168057,0.8905677,113560.0,113550.0,0.25948479]
["bitfinex-derivatives","BTCF0:USTF0",1759258168243,1.30626639,113560.0,113550.0,0.25948479]
["bitfinex-derivatives","BTCF0:USTF0",1759258169450,0.8902877,113560.0,113550.0,0.25948479]
["bitfinex-derivatives","BTCF0:USTF0",1759258169650,1.30626639,113560.0,113550.0,0.25948479]
["bitfinex-derivatives","BTCF0:USTF0",1759258169950,0.50482639,113560.0,113550.0,0.25948479]
["bitfinex-derivatives","BTCF0:USTF0",1759258170450,1.30626639,113560.0,113550.0,0.25948479]
["bitfinex-derivatives","BTCF0:USTF0",1759258170649,0.0008,113560.0,113550.0,1.03626348]
["bitfinex-derivatives","BTCF0:USTF0",1759258170841,0.0008,113560.0,113550.0,1.45208197]
["bitfinex-derivatives","BTCF0:USTF0",1759258171045,0.80204,113560.0,113550.0,1.45208197]
["bitfinex-derivatives","BTCF0:USTF0",1759258171240,0.78812613,113560.0,113550.0,1.45208197]
["bitfinex-derivatives","BTCF0:USTF0",1759258174451,0.0004,113560.0,113550.0,1.45208197]
["bitfinex-derivatives","BTCF0:USTF0",1759258174655,2.32853298,113580.0,113570.0,0.1228599]
["bitfinex-derivatives","BTCF0:USTF0",1759258174858,0.54237298,113580.0,113570.0,0.20156106]
["bitfinex-derivatives","BTCF0:USTF0",1759258175159,1.34117298,113580.0,113570.0,0.20156106]
["bitfinex-derivatives","BTCF0:USTF0",1759258175456,1.25354078,113580.0,113570.0,0.20156106]
["bitfinex-derivatives","BTCF0:USTF0",1759258175858,1.34157288,113580.0,113570.0,0.27274863]
["bitfinex-derivatives","BTCF0:USTF0",1759258176059,1.34157288,113580.0,113570.0,0.25698164]
["bitfinex-derivatives","BTCF0:USTF0",1759258176457,0.12359419,113580.0,113570.0,0.32067108]
["bitfinex-derivatives","BTCF0:USTF0",1759258176660,1.34145288,113580.0,113570.0,0.73664977]
["bitfinex-derivatives","BTCF0:USTF0",1759258176870,0.92547419,113580.0,113570.0,0.32067108]
["bitfinex-derivatives","BTCF0:USTF0",1759258177068,0.92547419,113580.0,113570.0,0.25773691]
["bitfinex-derivatives","BTCF0:USTF0",1759258178171,0.92547419,113580.0,113570.0,0.32061494]
["bitfinex-derivatives","BTCF0:USTF0",1759258178564,0.92543419,113580.0,113570.0,0.32061494]
["bitfinex-derivatives","BTCF0:USTF0",1759258179268,1.34141288,113580.0,113570.0,0.32061494]
["bitfinex-derivatives","BTCF0:USTF0",1759258179571,1.34141288,113580.0,113570.0,0.2569255]
["bitfinex-derivatives","BTCF0:USTF0",1759258179772,0.03556209,113580.0,113570.0,0.73659363]
["bitfinex-derivatives","BTCF0:USTF0",1759258179966,0.83724209,113580.0,113570.0,0.32061494]
["bitfinex-derivatives","BTCF0:USTF0",1759258180168,0.83684209,113580.0,113570.0,0.32061494]
["bitfinex-derivatives","BTCF0:USTF0",1759258180367,0.83724209,113580.0,113570.0,0.32061494]
["bitfinex-derivatives","BTCF0:USTF0",1759258180569,1.25322078,113580.0,113570.0,0.2569255]
["bitfinex-derivatives","BTCF0:USTF0",1759258182472,0.83724209,113580.0,113570.0,0.2569255]
["bitfinex-derivatives","BTCF0:USTF0",1759258182675,0.83708209,113580.0,113570.0,0.2569255]
["bitfinex-derivatives","BTCF0:USTF0",1759258183074,0.83708209,113580.0,113570.0,0.19404747]
["bitfinex-derivatives","BTCF0:USTF0",1759258184974,0.83708209,113580.0,113570.0,0.6177255]
["bitfinex-derivatives","BTCF0:USTF0",1759258185175,0.83708209,113580.0,113570.0,0.55484747]
["bitfinex-derivatives","BTCF0:USTF0",1759258185376,1.25306078,113580.0,113570.0,0.55484747]
["bitfinex-derivatives","BTCF0:USTF0",1759258185570,1.25306078,113580.0,113570.0,0.6177255]
["bitfinex-derivatives","BTCF0:USTF0",1759258186474,1.34109288,113580.0,113570.0,0.6177255]
["bitfinex-derivatives","BTCF0:USTF0",1759258188169,1.34109288,113580.0,113570.0,0.55484747]
["bitfinex-derivatives","BTCF0:USTF0",1759258188371,0.92511419,113580.0,113570.0,0.6177255]
["bitfinex-derivatives","BTCF0:USTF0",1759258188570,1.34109288,113580.0,113570.0,0.6177255]
["bitfinex-derivatives","BTCF0:USTF0",1759258192579,0.53957288,113580.0,113570.0,0.6177255]
["bitfinex-derivatives","BTCF0:USTF0",1759258192879,1.34089288,113580.0,113570.0,0.6177255]
["bitfinex-derivatives","BTCF0:USTF0",1759258193075,0.45154078,113580.0,113570.0,0.6177255]
["bitfinex-derivatives","BTCF0:USTF0",1759258193278,1.25286078,113580.0,113570.0,0.6177255]
["bitfinex-derivatives","BTCF0:USTF0",1759258193982,1.34089288,113580.0,113570.0,0.6177255]
["bitfinex-derivatives","BTCF0:USTF0",1759258194384,0.12359419,113580.0,113570.0,0.6177255]
["bitfinex-derivatives","BTCF0:USTF0",1759258194679,1.34085288,113580.0,113570.0,0.6177255]
["bitfinex-derivatives","BTCF0:USTF0",1759258195278,0.53957288,113580.0,113570.0,0.6177255]
["bitfinex-derivatives","BTCF0:USTF0",1759258195483,1.34085288,113580.0,113570.0,0.6177255]
["bitfinex-derivatives","BTCF0:USTF0",1759258196281,0.53929783,113580.0,113570.0,1.03342914]
["bitfinex-derivatives","BTCF0:USTF0",1759258196484,1.34057783,113580.0,113570.0,1.03342914]
["bitfinex-derivatives","BTCF0:USTF0",1759258200382,0.03556209,113580.0,113570.0,1.03342914]
["bitfinex-derivatives","BTCF0:USTF0",1759258200582,1.25254573,113580.0,113570.0,1.03342914]
["bitfinex-derivatives","BTCF0:USTF0",1759258200783,0.03556209,113580.0,113570.0,1.03342914]
["bitfinex-derivatives","BTCF0:USTF0",1759258200986,1.25254573,113580.0,113570.0,1.03342914]
["bitfinex-derivatives","BTCF0:USTF0",1759258201788,0.45126573,113580.0,113570.0,1.03342914]
["bitfinex-derivatives","BTCF0:USTF0",1759258202086,1.25250573,113580.0,113570.0,1.03342914]
["bitfinex-derivatives","BTCF0:USTF0",1759258202385,0.45126573,113580.0,113570.0,1.03342914]
["bitfinex-derivatives","BTCF0:USTF0",1759258202587,1.25250573,113580.0,113570.0,1.03342914]
["bitfinex-derivatives","BTCF0:USTF0",1759258203186,1.25250573,113580.0,113570.0,0.97055111]
["bitfinex-derivatives","BTCF0:USTF0",1759258204285,1.34053783,113580.0,113570.0,0.97055111]
["bitfinex-derivatives","BTCF0:USTF0",1759258204586,1.34053783,113580.0,113570.0,0.55484747]
["bitfinex-derivatives","BTCF0:USTF0",1759258204789,1.34053783,113580.0,113570.0,0.97055111]
["bitfinex-derivatives","BTCF0:USTF0",1759258205685,1.34053783,113580.0,113570.0,1.04925227]
["bitfinex-derivatives","BTCF0:USTF0",1759258206386,1.25250573,113580.0,113570.0,1.04925227]
["bitfinex-derivatives","BTCF0:USTF0",1759258207987,0.03556209,113580.0,113570.0,1.04925227]
["bitfinex-derivatives","BTCF0:USTF0",1759258208187,0.83640209,113580.0,113570.0,1.03424055]
["bitfinex-derivatives","BTCF0:USTF0",1759258208488,1.25250573,113580.0,113570.0,1.03424055]
["bitfinex-derivatives","BTCF0:USTF0",1759258208688,1.25210573,113580.0,113570.0,1.11294171]
["bitfinex-derivatives","BTCF0:USTF0",1759258208888,1.25250573,113580.0,113570.0,1.11294171]
["bitfinex-derivatives","BTCF0:USTF0",1759258209191,0.03556209,113580.0,113570.0,1.11294171]
["bitfinex-derivatives","BTCF0:USTF0",1759258209379,0.03556209,113580.0,113570.0,1.03424055]
["bitfinex-derivatives","BTCF0:USTF0",1759258209380,0.0004,113580.0,113570.0,1.03424055]
["bitfinex-derivatives","BTCF0:USTF0",1759258209584,0.8012,113580.0,113570.0,1.16257296]
["bitfinex-derivatives","BTCF0:USTF0",1759258209784,0.8016,113580.0,113570.0,1.16257296]
["bitfinex-derivatives","BTCF0:USTF0",1759258210585,0.8016,113580.0,113570.0,1.2413628]
["bitfinex-derivatives","BTCF0:USTF0",1759258210798,0.8016,113580.0,113570.0,1.13113059]
["bitfinex-derivatives","BTCF0:USTF0",1759258211185,0.0004,113580.0,113570.0,1.13113059]
["bitfinex-derivatives","BTCF0:USTF0",1759258211386,0.8016,113580.0,113570.0,1.53113059]
["bitfinex-derivatives","BTCF0:USTF0",1759258211586,0.8012,113580.0,113570.0,1.53113059]
["bitfinex-derivatives","BTCF0:USTF0",1759258212092,0.8016,113580.0,113570.0,1.53113059]
["bitfinex-derivatives","BTCF0:USTF0",1759258219493,0.78728908,113580.0,113570.0,1.53113059]
["bitfinex-derivatives","BTCF0:USTF0",1759258219694,0.50452814,113590.0,113580.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1759258219993,1.30568814,113590.0,113580.0,0.45113364]
["bitfinex-derivatives","BTCF0:USTF0",1759258220193,1.30568814,113590.0,113580.0,0.51482308]
["bitfinex-derivatives","BTCF0:USTF0",1759258220998,1.30568814,113590.0,113580.0,0.60285518]
["bitfinex-derivatives","BTCF0:USTF0",1759258221393,1.30568814,113590.0,113580.0,0.25017668]
["bitfinex-derivatives","BTCF0:USTF0",1759258221598,1.30568814,113590.0,113580.0,0.66588032]
["bitfinex-derivatives","BTCF0:USTF0",1759258221991,1.30568814,113590.0,113580.0,0.25017668]
["bitfinex-derivatives","BTCF0:USTF0",1759258222191,1.30568814,113590.0,113580.0,0.66588032]
["bitfinex-derivatives","BTCF0:USTF0",1759258223098,1.30568814,113590.0,113580.0,0.25017668]
["bitfinex-derivatives","BTCF0:USTF0",1759258223292,1.30568814,113590.0,113580.0,0.66588032]
["bitfinex-derivatives","BTCF0:USTF0",1759258224005,1.30568814,113590.0,113580.0,0.25017668]
["bitfinex-derivatives","BTCF0:USTF0",1759258224404,1.30568814,113590.0,113580.0,0.66588032]
["bitfinex-derivatives","BTCF0:USTF0",1759258225002,1.30568814,113590.0,113580.0,0.60285518]
["bitfinex-derivatives","BTCF0:USTF0",1759258227305,1.30568814,113590.0,113580.0,0.18715154]
["bitfinex-derivatives","BTCF0:USTF0",1759258228105,1.30568814,113590.0,113580.0,0.60285518]
["bitfinex-derivatives","BTCF0:USTF0",1759258228306,1.30568814,113590.0,113580.0,0.18715154]
["bitfinex-derivatives","BTCF0:USTF0",1759258228606,1.30560814,113590.0,113580.0,0.18715154]
["bitfinex-derivatives","BTCF0:USTF0",1759258228804,1.30560814,113590.0,113580.0,0.60285518]
["bitfinex-derivatives","BTCF0:USTF0",1759258229506,1.30560814,113590.0,113580.0,0.18715154]
["bitfinex-derivatives","BTCF0:USTF0",1759258229706,1.30560814,113590.0,113580.0,0.60285518]
["bitfinex-derivatives","BTCF0:USTF0",1759258232013,1.30560814,113590.0,113580.0,0.18715154]
["bitfinex-derivatives","BTCF0:USTF0",1759258238016,0.50452814,113590.0,113580.0,0.18715154]
["bitfinex-derivatives","BTCF0:USTF0",1759258238204,1.30556814,113590.0,113580.0,0.18715154]
["bitfinex-derivatives","BTCF0:USTF0",1759258238517,0.50452814,113590.0,113580.0,0.54795154]
["bitfinex-derivatives","BTCF0:USTF0",1759258238813,0.50372804,113590.0,113580.0,1.04244502]
["bitfinex-derivatives","BTCF0:USTF0",1759258239219,1.30476804,113590.0,113580.0,1.04244502]
["bitfinex-derivatives","BTCF0:USTF0",1759258239514,1.30476804,113590.0,113580.0,0.97875558]
["bitfinex-derivatives","BTCF0:USTF0",1759258240115,1.30476804,113590.0,113580.0,0.56305194]
["bitfinex-derivatives","BTCF0:USTF0",1759258240413,1.30476804,113590.0,113580.0,0.89996574]
["bitfinex-derivatives","BTCF0:USTF0",1759258244918,1.30472804,113590.0,113580.0,0.89996574]
["bitfinex-derivatives","BTCF0:USTF0",1759258245817,1.30472804,113590.0,113580.0,0.96303479]
["bitfinex-derivatives","BTCF0:USTF0",1759258250323,1.30468804,113590.0,113580.0,0.96303479]
["bitfinex-derivatives","BTCF0:USTF0",1759258250726,0.8889844,113590.0,113580.0,0.96303479]
["bitfinex-derivatives","BTCF0:USTF0",1759258250925,1.30468804,113590.0,113580.0,0.96303479]
["bitfinex-derivatives","BTCF0:USTF0",1759258251225,0.50372804,113590.0,113580.0,0.96303479]
["bitfinex-derivatives","BTCF0:USTF0",1759258251624,1.66548804,113590.0,113580.0,0.16218849]
["bitfinex-derivatives","BTCF0:USTF0",1759258251929,2.06548804,113590.0,113580.0,0.16218849]
["bitfinex-derivatives","BTCF0:USTF0",1759258252123,2.48119168,113590.0,113580.0,0.16218849]
["bitfinex-derivatives","BTCF0:USTF0",1759258252429,2.06548804,113590.0,113580.0,0.16218849]
["bitfinex-derivatives","BTCF0:USTF0",1759258252629,2.48119168,113590.0,113580.0,0.16218849]
["bitfinex-derivatives","BTCF0:USTF0",1759258252822,2.48119168,113590.0,113580.0,0.25022069]
["bitfinex-derivatives","BTCF0:USTF0",1759258253016,1.70468804,113590.0,113580.0,0.25022069]
["bitfinex-derivatives","BTCF0:USTF0",1759258256227,1.70471349,113590.0,113580.0,0.25022069]
["bitfinex-derivatives","BTCF0:USTF0",1759258256527,1.70471349,113590.0,113580.0,0.18715164]
["bitfinex-derivatives","BTCF0:USTF0",1759258257922,0.90375349,113590.0,113580.0,0.18715164]
["bitfinex-derivatives","BTCF0:USTF0",1759258258128,3.49035349,113590.0,113580.0,0.18715164]
["bitfinex-derivatives","BTCF0:USTF0",1759258259731,3.0746244,113590.0,113580.0,0.18715164]
["bitfinex-derivatives","BTCF0:USTF0",1759258260028,3.49035349,113590.0,113580.0,0.18715164]
["bitfinex-derivatives","BTCF0:USTF0",1759258260242,3.47604196,113590.0,113580.0,0.18715164]
["bitfinex-derivatives","BTCF0:USTF0",1759258260529,3.47604196,113590.0,113580.0,0.26594148]
["bitfinex-derivatives","BTCF0:USTF0",1759258260734,3.47604196,113590.0,113580.0,0.17790928]
["bitfinex-derivatives","BTCF0:USTF0",1759258260925,3.47604196,113590.0,113580.0,0.15636928]
["bitfinex-derivatives","BTCF0:USTF0",1759258261131,3.47604196,113590.0,113580.0,0.26734118]
["bitfinex-derivatives","BTCF0:USTF0",1759258261433,0.88944196,113590.0,113580.0,0.26734118]
["bitfinex-derivatives","BTCF0:USTF0",1759258261635,3.47608196,113590.0,113580.0,0.25162309]
["bitfinex-derivatives","BTCF0:USTF0",1759258262434,0.88944196,113590.0,113580.0,0.25162309]
["bitfinex-derivatives","BTCF0:USTF0",1759258262628,3.47608196,113590.0,113580.0,0.25162309]
["bitfinex-derivatives","BTCF0:USTF0",1759258263138,0.88944196,113590.0,113580.0,0.25162309]
["bitfinex-derivatives","BTCF0:USTF0",1759258263337,3.47608196,113590.0,113580.0,0.25162309]
["bitfinex-derivatives","BTCF0:USTF0",1759258266541,3.47608196,113590.0,113580.0,0.22868309]
["bitfinex-derivatives","BTCF0:USTF0",1759258266740,3.47608196,113590.0,113580.0,0.25162309]
["bitfinex-derivatives","BTCF0:USTF0",1759258267836,3.47608196,113590.0,113580.0,0.14065119]
["bitfinex-derivatives","BTCF0:USTF0",1759258268142,4.25261105,113590.0,113580.0,0.06307175]
["bitfinex-derivatives","BTCF0:USTF0",1759258268435,1.25024196,113590.0,113580.0,0.06307175]
["bitfinex-derivatives","BTCF0:USTF0",1759258268644,3.83680196,113590.0,113580.0,0.06307175]
["bitfinex-derivatives","BTCF0:USTF0",1759258269536,0.0880319,113580.0,113570.0,0.52438741]
["bitfinex-derivatives","BTCF0:USTF0",1759258269739,0.94003123,113580.0,113570.0,0.58807685]
["bitfinex-derivatives","BTCF0:USTF0",1759258269938,0.52430214,113580.0,113570.0,0.58807685]
["bitfinex-derivatives","BTCF0:USTF0",1759258270240,0.50998939,113580.0,113570.0,0.50928701]
["bitfinex-derivatives","BTCF0:USTF0",1759258271041,0.50998939,113580.0,113570.0,0.43809944]
["bitfinex-derivatives","BTCF0:USTF0",1759258271239,0.50998939,113580.0,113570.0,0.52613904]
["bitfinex-derivatives","BTCF0:USTF0",1759258271437,0.92571848,113580.0,113570.0,0.43809944]
["bitfinex-derivatives","BTCF0:USTF0",1759258271835,0.92571848,113580.0,113570.0,0.52613904]
["bitfinex-derivatives","BTCF0:USTF0",1759258272040,3.09658939,113580.0,113570.0,0.52613904]
["bitfinex-derivatives","BTCF0:USTF0",1759258272243,3.09658939,113580.0,113570.0,0.58920634]
["bitfinex-derivatives","BTCF0:USTF0",1759258272540,3.09658939,113580.0,113570.0,0.50116674]
["bitfinex-derivatives","BTCF0:USTF0",1759258272837,0.50998939,113580.0,113570.0,0.61214614]
["bitfinex-derivatives","BTCF0:USTF0",1759258273033,3.36222939,113580.0,113570.0,0.61214614]
["bitfinex-derivatives","BTCF0:USTF0",1759258273235,0.77558939,113580.0,113570.0,0.61214614]
["bitfinex-derivatives","BTCF0:USTF0",1759258273434,3.36222939,113580.0,113570.0,0.54907884]
["bitfinex-derivatives","BTCF0:USTF0",1759258273630,0.77558939,113580.0,113570.0,0.61213745]
["bitfinex-derivatives","BTCF0:USTF0",1759258273837,3.36222939,113580.0,113570.0,0.61213745]
["bitfinex-derivatives","BTCF0:USTF0",1759258275042,0.77558939,113580.0,113570.0,0.61213745]
["bitfinex-derivatives","BTCF0:USTF0",1759258275343,3.36222939,113580.0,113570.0,0.61213745]
["bitfinex-derivatives","BTCF0:USTF0",1759258276450,0.77558939,113580.0,113570.0,0.61213745]
["bitfinex-derivatives","BTCF0:USTF0",1759258276645,3.36230939,113580.0,113570.0,0.61213745]
["bitfinex-derivatives","BTCF0:USTF0",1759258277047,0.77558939,113580.0,113570.0,0.61213745]
["bitfinex-derivatives","BTCF0:USTF0",1759258277239,3.36230939,113580.0,113570.0,0.61213745]
["bitfinex-derivatives","BTCF0:USTF0",1759258277435,2.9465803,113580.0,113570.0,0.61213745]
["bitfinex-derivatives","BTCF0:USTF0",1759258277640,3.36230939,113580.0,113570.0,0.61213745]
["bitfinex-derivatives","BTCF0:USTF0",1759258278547,3.09670939,113580.0,113570.0,0.61213745]
["bitfinex-derivatives","BTCF0:USTF0",1759258278742,0.50998939,113580.0,113570.0,0.61213745]
["bitfinex-derivatives","BTCF0:USTF0",1759258279048,3.09670939,113580.0,113570.0,0.61213745]
["bitfinex-derivatives","BTCF0:USTF0",1759258280546,0.50998939,113580.0,113570.0,0.61213745]
["bitfinex-derivatives","BTCF0:USTF0",1759258280742,3.09674939,113580.0,113570.0,0.61213745]
["bitfinex-derivatives","BTCF0:USTF0",1759258280947,3.09674939,113580.0,113570.0,0.52409805]
["bitfinex-derivatives","BTCF0:USTF0",1759258281947,3.09674939,113580.0,113570.0,0.50115805]
["bitfinex-derivatives","BTCF0:USTF0",1759258284141,3.08243665,113580.0,113570.0,0.43809944]
["bitfinex-derivatives","BTCF0:USTF0",1759258284746,3.08243665,113580.0,113570.0,0.46084944]
["bitfinex-derivatives","BTCF0:USTF0",1759258284947,3.08243665,113580.0,113570.0,0.43809944]
["bitfinex-derivatives","BTCF0:USTF0",1759258285945,0.49567665,113580.0,113570.0,0.43809944]
["bitfinex-derivatives","BTCF0:USTF0",1759258286147,0.49567665,113580.0,113570.0,0.46084944]
["bitfinex-derivatives","BTCF0:USTF0",1759258286343,3.08239665,113580.0,113570.0,0.54888904]
["bitfinex-derivatives","BTCF0:USTF0",1759258286550,0.49567665,113580.0,113570.0,0.54888904]
["bitfinex-derivatives","BTCF0:USTF0",1759258286844,3.08239665,113580.0,113570.0,0.54888904]
["bitfinex-derivatives","BTCF0:USTF0",1759258287150,3.0618555,113580.0,113570.0,0.54888904]
["bitfinex-derivatives","BTCF0:USTF0",1759258287551,3.0618555,113580.0,113570.0,0.46084944]
["bitfinex-derivatives","BTCF0:USTF0",1759258287954,0.4751355,113580.0,113570.0,0.43809944]
["bitfinex-derivatives","BTCF0:USTF0",1759258288251,3.0618555,113580.0,113570.0,0.43809944]
["bitfinex-derivatives","BTCF0:USTF0",1759258288454,0.4751355,113580.0,113570.0,0.52613914]
["bitfinex-derivatives","BTCF0:USTF0",1759258288752,3.0618555,113580.0,113570.0,0.52613914]
["bitfinex-derivatives","BTCF0:USTF0",1759258289052,3.0618555,113580.0,113570.0,0.54888914]
["bitfinex-derivatives","BTCF0:USTF0",1759258289240,3.0618955,113580.0,113570.0,0.54888914]
["bitfinex-derivatives","BTCF0:USTF0",1759258290654,0.4751355,113580.0,113570.0,0.54888914]
["bitfinex-derivatives","BTCF0:USTF0",1759258291054,3.0618955,113580.0,113570.0,0.54888914]
["bitfinex-derivatives","BTCF0:USTF0",1759258291256,3.0618955,113580.0,113570.0,0.62767898]
["bitfinex-derivatives","BTCF0:USTF0",1759258292456,1.89467174,113590.0,113580.0,0.1242598]
["bitfinex-derivatives","BTCF0:USTF0",1759258292657,0.52532083,113590.0,113580.0,0.54817354]
["bitfinex-derivatives","BTCF0:USTF0",1759258292852,1.32620083,113590.0,113580.0,0.61186298]
["bitfinex-derivatives","BTCF0:USTF0",1759258293554,0.52532083,113590.0,113580.0,0.61186298]
["bitfinex-derivatives","BTCF0:USTF0",1759258293754,0.91047174,113590.0,113580.0,0.96447833]
["bitfinex-derivatives","BTCF0:USTF0",1759258293952,0.91047174,113590.0,113580.0,1.04326817]
["bitfinex-derivatives","BTCF0:USTF0",1759258294154,0.89616061,113590.0,113580.0,1.04326817]
["bitfinex-derivatives","BTCF0:USTF0",1759258294353,0.89616061,113590.0,113580.0,0.62753908]
["bitfinex-derivatives","BTCF0:USTF0",1759258295056,0.89616061,113590.0,113580.0,1.04326817]
["bitfinex-derivatives","BTCF0:USTF0",1759258296358,0.89616061,113590.0,113580.0,0.62753908]
["bitfinex-derivatives","BTCF0:USTF0",1759258296556,1.70544089,113590.0,113580.0,0.51675928]
["bitfinex-derivatives","BTCF0:USTF0",1759258296762,0.0880317,113580.0,113560.0,0.61046685]
["bitfinex-derivatives","BTCF0:USTF0",1759258296952,1.30460859,113570.0,113560.0,0.63321685]
["bitfinex-derivatives","BTCF0:USTF0",1759258297353,1.30460859,113570.0,113560.0,0.67415629]
["bitfinex-derivatives","BTCF0:USTF0",1759258298251,1.30460859,113570.0,113560.0,0.69690629]
["bitfinex-derivatives","BTCF0:USTF0",1759258299456,1.30460859,113570.0,113560.0,0.63321685]
["bitfinex-derivatives","BTCF0:USTF0",1759258299650,1.30460859,113570.0,113560.0,0.55442701]
["bitfinex-derivatives","BTCF0:USTF0",1759258301064,0.41572909,113570.0,113560.0,0.55442701]
["bitfinex-derivatives","BTCF0:USTF0",1759258301258,0.1082775,113580.0,113570.0,0.1242696]
["bitfinex-derivatives","BTCF0:USTF0",1759258301459,1.32488659,113580.0,113570.0,0.61181477]
["bitfinex-derivatives","BTCF0:USTF0",1759258301764,1.32488659,113580.0,113570.0,0.54812533]
["bitfinex-derivatives","BTCF0:USTF0",1759258301964,0.52400659,113580.0,113570.0,0.54812533]
["bitfinex-derivatives","BTCF0:USTF0",1759258302262,1.32488659,113580.0,113570.0,0.54812533]
["bitfinex-derivatives","BTCF0:USTF0",1759258303161,1.32488659,113580.0,113570.0,0.56385944]
["bitfinex-derivatives","BTCF0:USTF0",1759258303361,1.32488659,113580.0,113570.0,0.4850696]
["bitfinex-derivatives","BTCF0:USTF0",1759258304264,1.31057434,113580.0,113570.0,0.4850696]
["bitfinex-derivatives","BTCF0:USTF0",1759258305268,1.30464619,113580.0,113570.0,0.4850696]
["bitfinex-derivatives","BTCF0:USTF0",1759258305764,0.50376619,113580.0,113570.0,0.4850696]
["bitfinex-derivatives","BTCF0:USTF0",1759258306165,1.30460619,113580.0,113570.0,0.4850696]
["bitfinex-derivatives","BTCF0:USTF0",1759258306764,0.50376619,113580.0,113570.0,0.4850696]
["bitfinex-derivatives","BTCF0:USTF0",1759258307065,0.50376619,113580.0,113570.0,0.54810194]
["bitfinex-derivatives","BTCF0:USTF0",1759258307266,1.30460619,113580.0,113570.0,0.54810174]
["bitfinex-derivatives","BTCF0:USTF0",1759258308862,1.30460619,113580.0,113570.0,0.46006234]
["bitfinex-derivatives","BTCF0:USTF0",1759258309567,1.30460619,113580.0,113570.0,0.54810204]
["bitfinex-derivatives","BTCF0:USTF0",1759258310567,1.30460619,113580.0,113570.0,0.46006234]
["bitfinex-derivatives","BTCF0:USTF0",1759258310764,1.30460619,113580.0,113570.0,0.09926234]
["bitfinex-derivatives","BTCF0:USTF0",1759258311568,1.30460619,113580.0,113570.0,0.18730194]
["bitfinex-derivatives","BTCF0:USTF0",1759258316269,1.30460619,113580.0,113570.0,0.54810194]
["bitfinex-derivatives","BTCF0:USTF0",1759258316470,1.30460619,113580.0,113570.0,0.4850696]
["bitfinex-derivatives","BTCF0:USTF0",1759258317172,0.48945415,113580.0,113570.0,0.4850696]
["bitfinex-derivatives","BTCF0:USTF0",1759258317372,1.29029415,113580.0,113570.0,0.4850696]
["bitfinex-derivatives","BTCF0:USTF0",1759258317671,0.48945415,113580.0,113570.0,0.4850696]
["bitfinex-derivatives","BTCF0:USTF0",1759258317873,1.29029415,113580.0,113570.0,0.4850696]
["bitfinex-derivatives","BTCF0:USTF0",1759258318275,1.70603334,113580.0,113570.0,0.90080374]
["bitfinex-derivatives","BTCF0:USTF0",1759258318674,1.70603334,113580.0,113570.0,0.96383903]
["bitfinex-derivatives","BTCF0:USTF0",1759258319183,0.90519334,113580.0,113570.0,0.96383903]
["bitfinex-derivatives","BTCF0:USTF0",1759258319471,1.70603334,113580.0,113570.0,0.96383903]
["bitfinex-derivatives","BTCF0:USTF0",1759258320273,0.90519334,113580.0,113570.0,0.96383903]
["bitfinex-derivatives","BTCF0:USTF0",1759258320472,1.70603334,113580.0,113570.0,0.96383903]
["bitfinex-derivatives","BTCF0:USTF0",1759258320674,1.2902992,113580.0,113570.0,0.90080374]
["bitfinex-derivatives","BTCF0:USTF0",1759258320975,1.2902992,113580.0,113570.0,0.97959358]
["bitfinex-derivatives","BTCF0:USTF0",1759258321369,1.70643334,113580.0,113570.0,0.97959358]
["bitfinex-derivatives","BTCF0:USTF0",1759258321770,1.70643334,113580.0,113570.0,0.56385944]
["bitfinex-derivatives","BTCF0:USTF0",1759258322780,1.70643334,113580.0,113570.0,0.97959358]
["bitfinex-derivatives","BTCF0:USTF0",1759258326889,0.90559334,113580.0,113570.0,0.97959358]
["bitfinex-derivatives","BTCF0:USTF0",1759258327083,1.69212166,113580.0,113570.0,0.97959358]
["bitfinex-derivatives","BTCF0:USTF0",1759258327386,0.47554752,113580.0,113570.0,0.97959358]
["bitfinex-derivatives","BTCF0:USTF0",1759258327590,0.50416594,113580.0,113570.0,0.97959358]
["bitfinex-derivatives","BTCF0:USTF0",1759258327784,1.30496594,113580.0,113570.0,0.97959358]
["bitfinex-derivatives","BTCF0:USTF0",1759258328590,0.50416594,113580.0,113570.0,1.04328302]
["bitfinex-derivatives","BTCF0:USTF0",1759258328791,0.41613414,113580.0,113570.0,1.04328302]
["bitfinex-derivatives","BTCF0:USTF0",1759258329087,1.30456604,113580.0,113570.0,1.04328302]
["bitfinex-derivatives","BTCF0:USTF0",1759258329278,1.30496604,113580.0,113570.0,1.04328302]
["bitfinex-derivatives","BTCF0:USTF0",1759258331990,1.30496604,113580.0,113570.0,0.62754888]
["bitfinex-derivatives","BTCF0:USTF0",1759258332183,1.30496604,113580.0,113570.0,1.04328302]
["bitfinex-derivatives","BTCF0:USTF0",1759258335489,1.30496604,113580.0,113570.0,0.62754888]
["bitfinex-derivatives","BTCF0:USTF0",1759258335694,1.30496604,113580.0,113570.0,1.04328302]
["bitfinex-derivatives","BTCF0:USTF0",1759258336595,1.72070018,113580.0,113570.0,1.04328302]
["bitfinex-derivatives","BTCF0:USTF0",1759258336797,1.30496604,113580.0,113570.0,1.04328302]
["bitfinex-derivatives","BTCF0:USTF0",1759258336997,1.29065429,113580.0,113570.0,1.04328302]
["bitfinex-derivatives","BTCF0:USTF0",1759258338297,1.29065429,113580.0,113570.0,2.5414027]
["bitfinex-derivatives","BTCF0:USTF0",1759258339100,0.48985429,113580.0,113570.0,2.5414027]
["bitfinex-derivatives","BTCF0:USTF0",1759258339294,1.29065429,113580.0,113570.0,2.5414027]
["bitfinex-derivatives","BTCF0:USTF0",1759258344802,1.29065429,113580.0,113570.0,2.12566856]
["bitfinex-derivatives","BTCF0:USTF0",1759258345002,1.29065429,113580.0,113570.0,2.5414027]
["bitfinex-derivatives","BTCF0:USTF0",1759258345203,1.29061429,113580.0,113570.0,2.5414027]
["bitfinex-derivatives","BTCF0:USTF0",1759258346503,0.48985429,113580.0,113570.0,2.5414027]
["bitfinex-derivatives","BTCF0:USTF0",1759258346804,1.29061429,113580.0,113570.0,2.5414027]
["bitfinex-derivatives","BTCF0:USTF0",1759258346998,1.27630254,113580.0,113570.0,2.5414027]
["bitfinex-derivatives","BTCF0:USTF0",1759258348403,0.47554254,113580.0,113570.0,2.46261286]
["bitfinex-derivatives","BTCF0:USTF0",1759258348604,1.27630254,113580.0,113570.0,2.46261286]
["bitfinex-derivatives","BTCF0:USTF0",1759258349104,0.47554254,113580.0,113570.0,2.46261286]
["bitfinex-derivatives","BTCF0:USTF0",1759258349304,1.27630254,113580.0,113570.0,2.46261286]
["bitfinex-derivatives","BTCF0:USTF0",1759258350808,0.47554254,113580.0,113570.0,2.46261286]
["bitfinex-derivatives","BTCF0:USTF0",1759258351001,1.27630254,113580.0,113570.0,2.46261286]
["bitfinex-derivatives","BTCF0:USTF0",1759258351406,0.47554254,113580.0,113570.0,2.46261286]
["bitfinex-derivatives","BTCF0:USTF0",1759258351606,1.27630254,113580.0,113570.0,2.46261286]
["bitfinex-derivatives","BTCF0:USTF0",1759258354512,1.27630254,113580.0,113570.0,2.54152012]
["bitfinex-derivatives","BTCF0:USTF0",1759258354806,0.50416594,113580.0,113570.0,2.46261286]
["bitfinex-derivatives","BTCF0:USTF0",1759258355005,1.21689414,113580.0,113570.0,2.04687872]
["bitfinex-derivatives","BTCF0:USTF0",1759258355205,1.21689414,113580.0,113570.0,2.46261286]
["bitfinex-derivatives","BTCF0:USTF0",1759258355504,0.0004,113580.0,113570.0,2.86261286]
["bitfinex-derivatives","BTCF0:USTF0",1759258355712,0.80076,113580.0,113570.0,2.86261286]
["bitfinex-derivatives","BTCF0:USTF0",1759258356009,0.80116,113580.0,113570.0,2.86261286]
["bitfinex-derivatives","BTCF0:USTF0",1759258357012,0.0004,113580.0,113570.0,2.86261286]
["bitfinex-derivatives","BTCF0:USTF0",1759258357212,0.78680902,113580.0,113570.0,2.86261286]
["bitfinex-derivatives","BTCF0:USTF0",1759258357408,0.0008,113590.0,113580.0,0.1226117]
["bitfinex-derivatives","BTCF0:USTF0",1759258357615,2.55515604,113600.0,113590.0,0.1226039]
["bitfinex-derivatives","BTCF0:USTF0",1759258357805,3.77161018,113600.0,113590.0,0.18629334]
["bitfinex-derivatives","BTCF0:USTF0",1759258358006,3.77241018,113600.0,113590.0,0.18629334]
["bitfinex-derivatives","BTCF0:USTF0",1759258359412,3.77241018,113600.0,113590.0,0.53833804]
["bitfinex-derivatives","BTCF0:USTF0",1759258360514,3.77241018,113600.0,113590.0,0.60140645]
["bitfinex-derivatives","BTCF0:USTF0",1759258361314,3.77241018,113600.0,113590.0,0.18567231]
["bitfinex-derivatives","BTCF0:USTF0",1759258361708,3.41878828,113600.0,113590.0,0.18567231]
["bitfinex-derivatives","BTCF0:USTF0",1759258361904,0.0008,113600.0,113590.0,1.03455633]
["bitfinex-derivatives","BTCF0:USTF0",1759258362212,0.0008,113600.0,113590.0,1.86610314]
["bitfinex-derivatives","BTCF0:USTF0",1759258362415,0.80148,113600.0,113590.0,1.86596682]
["bitfinex-derivatives","BTCF0:USTF0",1759258363009,0.80068,113600.0,113590.0,1.43447793]
["bitfinex-derivatives","BTCF0:USTF0",1759258363210,0.80108,113600.0,113590.0,1.85021207]
["bitfinex-derivatives","BTCF0:USTF0",1759258363406,0.80068,113600.0,113590.0,1.89745427]
["bitfinex-derivatives","BTCF0:USTF0",1759258363606,0.80068,113600.0,113590.0,1.48172013]
["bitfinex-derivatives","BTCF0:USTF0",1759258364107,0.80108,113600.0,113590.0,1.48172013]
["bitfinex-derivatives","BTCF0:USTF0",1759258364419,0.80108,113600.0,113590.0,1.89745427]
["bitfinex-derivatives","BTCF0:USTF0",1759258367217,0.78677287,113600.0,113590.0,1.89745427]
["bitfinex-derivatives","BTCF0:USTF0",1759258370622,0.78677287,113600.0,113590.0,1.78722206]
["bitfinex-derivatives","BTCF0:USTF0",1759258372519,0.78677287,113600.0,113590.0,1.86573177]
["bitfinex-derivatives","BTCF0:USTF0",1759258374117,0.78677287,113600.0,113590.0,1.78722206]
["bitfinex-derivatives","BTCF0:USTF0",1759258374313,0.78677287,113600.0,113590.0,1.86572338]
["bitfinex-derivatives","BTCF0:USTF0",1759258375815,0.0004,113600.0,113590.0,1.86572338]
["bitfinex-derivatives","BTCF0:USTF0",1759258376020,0.80088,113600.0,113590.0,1.86572338]
["bitfinex-derivatives","BTCF0:USTF0",1759258376419,0.80088,113600.0,113590.0,1.0342551]
["bitfinex-derivatives","BTCF0:USTF0",1759258376619,0.80088,113600.0,113590.0,1.86572338]
["bitfinex-derivatives","BTCF0:USTF0",1759258377322,0.78657291,113600.0,113590.0,1.86572338]
["bitfinex-derivatives","BTCF0:USTF0",1759258378212,0.78657291,113600.0,113590.0,1.44967143]
["bitfinex-derivatives","BTCF0:USTF0",1759258385429,0.78657291,113600.0,113590.0,1.37117011]
["bitfinex-derivatives","BTCF0:USTF0",1759258385929,0.78657291,113600.0,113590.0,1.44975524]
["bitfinex-derivatives","BTCF0:USTF0",1759258387228,0.77226585,113600.0,113590.0,1.44975524]
["bitfinex-derivatives","BTCF0:USTF0",1759258387430,0.77226585,113600.0,113590.0,1.37117011]
["bitfinex-derivatives","BTCF0:USTF0",1759258388327,0.0008,113610.0,113600.0,0.1218761]
["bitfinex-derivatives","BTCF0:USTF0",1759258388527,0.80112,113610.0,113600.0,1.04699133]
["bitfinex-derivatives","BTCF0:USTF0",1759258388727,0.80112,113610.0,113600.0,1.11068077]
["bitfinex-derivatives","BTCF0:USTF0",1759258389431,0.80112,113610.0,113600.0,1.12822076]
["bitfinex-derivatives","BTCF0:USTF0",1759258389736,0.80112,113610.0,113600.0,0.71280443]
["bitfinex-derivatives","BTCF0:USTF0",1759258389933,0.80112,113610.0,113600.0,1.12822076]
["bitfinex-derivatives","BTCF0:USTF0",1759258391530,0.8891285,113610.0,113600.0,1.12830665]
["bitfinex-derivatives","BTCF0:USTF0",1759258392129,0.80112,113610.0,113600.0,1.04956839]
["bitfinex-derivatives","BTCF0:USTF0",1759258393132,0.80112,113610.0,113600.0,1.1598006]
["bitfinex-derivatives","BTCF0:USTF0",1759258397240,0.78681269,113610.0,113600.0,1.1598006]
["bitfinex-derivatives","BTCF0:USTF0",1759258397643,0.87482109,113610.0,113600.0,0.74438427]
["bitfinex-derivatives","BTCF0:USTF0",1759258397838,0.87482109,113610.0,113600.0,1.1598006]
["bitfinex-derivatives","BTCF0:USTF0",1759258399241,0.78681269,113610.0,113600.0,1.1598006]
["bitfinex-derivatives","BTCF0:USTF0",1759258401645,0.59460123,113640.0,113620.0,0.1224906]
["bitfinex-derivatives","BTCF0:USTF0",1759258401946,0.0911921,113640.0,113630.0,0.56382362]
["bitfinex-derivatives","BTCF0:USTF0",1759258402150,1.30364843,113640.0,113630.0,0.56382362]
["bitfinex-derivatives","BTCF0:USTF0",1759258402348,1.30404843,113640.0,113630.0,0.56382362]
["bitfinex-derivatives","BTCF0:USTF0",1759258402541,1.70404843,113640.0,113630.0,0.56382362]
["bitfinex-derivatives","BTCF0:USTF0",1759258402744,1.2886321,113640.0,113630.0,0.97923995]
["bitfinex-derivatives","BTCF0:USTF0",1759258402951,1.2886251,113640.0,113630.0,0.56382362]
["bitfinex-derivatives","BTCF0:USTF0",1759258403149,1.2886251,113640.0,113630.0,0.50079512]
["bitfinex-derivatives","BTCF0:USTF0",1759258403351,0.0004,113640.0,113630.0,0.97990089]
["bitfinex-derivatives","BTCF0:USTF0",1759258403647,0.0034,113650.0,113640.0,0.1224751]
["bitfinex-derivatives","BTCF0:USTF0",1759258403648,0.001,113650.0,113640.0,0.1224751]
["bitfinex-derivatives","BTCF0:USTF0",1759258403846,0.802,113650.0,113640.0,0.96162115]
["bitfinex-derivatives","BTCF0:USTF0",1759258404052,0.8012,113650.0,113640.0,0.96238087]
["bitfinex-derivatives","BTCF0:USTF0",1759258404252,0.0014,113650.0,113640.0,1.3777972]
["bitfinex-derivatives","BTCF0:USTF0",1759258404452,0.0008,113660.0,113650.0,0.1224673]
["bitfinex-derivatives","BTCF0:USTF0",1759258404453,0.00052319,113660.0,113650.0,0.1224673]
["bitfinex-derivatives","BTCF0:USTF0",1759258404755,0.032,113670.0,113660.0,0.1224603]
["bitfinex-derivatives","BTCF0:USTF0",1759258404945,0.032,113670.0,113660.0,0.96236607]
["bitfinex-derivatives","BTCF0:USTF0",1759258405146,0.032,113670.0,113660.0,1.04243296]
["bitfinex-derivatives","BTCF0:USTF0",1759258405346,0.032,113670.0,113660.0,1.0511992]
["bitfinex-derivatives","BTCF0:USTF0",1759258406146,0.032,113670.0,113660.0,0.98844148]
["bitfinex-derivatives","BTCF0:USTF0",1759258406551,0.01429733,113720.0,113710.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759258406760,0.81445733,113720.0,113710.0,0.4832216]
["bitfinex-derivatives","BTCF0:USTF0",1759258406954,1.3804469,113720.0,113710.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1759258407255,1.2929231,113720.0,113710.0,0.50109348]
["bitfinex-derivatives","BTCF0:USTF0",1759258407862,0.4927631,113720.0,113710.0,0.5711103]
["bitfinex-derivatives","BTCF0:USTF0",1759258408053,1.3808069,113720.0,113710.0,0.5711103]
["bitfinex-derivatives","BTCF0:USTF0",1759258408259,1.6928831,113720.0,113710.0,0.5711103]
["bitfinex-derivatives","BTCF0:USTF0",1759258408455,1.7808069,113720.0,113710.0,0.5711103]
["bitfinex-derivatives","BTCF0:USTF0",1759258408663,1.7808069,113720.0,113710.0,0.4621287]
["bitfinex-derivatives","BTCF0:USTF0",1759258408960,1.7808069,113720.0,113710.0,0.03131188]
["bitfinex-derivatives","BTCF0:USTF0",1759258408961,2.1416069,113720.0,113710.0,0.03131188]
["bitfinex-derivatives","BTCF0:USTF0",1759258409148,0.1106992,113700.0,113690.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1759258409461,0.823,113700.0,113690.0,0.483237]
["bitfinex-derivatives","BTCF0:USTF0",1759258409759,1.23841633,113700.0,113690.0,0.483237]
["bitfinex-derivatives","BTCF0:USTF0",1759258410156,1.32635553,113700.0,113690.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1759258410363,1.32635553,113700.0,113690.0,0.41309664]
["bitfinex-derivatives","BTCF0:USTF0",1759258410556,1.72635553,113700.0,113690.0,0.41309664]
["bitfinex-derivatives","BTCF0:USTF0",1759258410755,2.14177186,113700.0,113690.0,0.37860664]
["bitfinex-derivatives","BTCF0:USTF0",1759258410956,1.72635553,113700.0,113690.0,0.37860664]
["bitfinex-derivatives","BTCF0:USTF0",1759258411161,1.72635553,113700.0,113690.0,0.44964163]
["bitfinex-derivatives","BTCF0:USTF0",1759258411555,2.14968186,113700.0,113690.0,0.08884163]
["bitfinex-derivatives","BTCF0:USTF0",1759258411754,1.73426553,113700.0,113690.0,0.08884163]
["bitfinex-derivatives","BTCF0:USTF0",1759258412163,1.3109392,113700.0,113690.0,0.48413163]
["bitfinex-derivatives","BTCF0:USTF0",1759258412455,1.3109392,113700.0,113690.0,0.98749496]
["bitfinex-derivatives","BTCF0:USTF0",1759258412456,2.60804,113700.0,113690.0,0.98749496]
["bitfinex-derivatives","BTCF0:USTF0",1759258412659,0.9119792,113700.0,113690.0,0.98749496]
["bitfinex-derivatives","BTCF0:USTF0",1759258412858,0.9119792,113700.0,113690.0,0.48413163]
["bitfinex-derivatives","BTCF0:USTF0",1759258413066,1.32739553,113700.0,113690.0,0.48413163]
["bitfinex-derivatives","BTCF0:USTF0",1759258413261,0.9119792,113700.0,113690.0,0.57207863]
["bitfinex-derivatives","BTCF0:USTF0",1759258413460,0.9119792,113700.0,113690.0,0.48413163]
["bitfinex-derivatives","BTCF0:USTF0",1759258414155,0.1110992,113700.0,113690.0,0.48413163]
["bitfinex-derivatives","BTCF0:USTF0",1759258414461,0.9119392,113700.0,113690.0,0.48413163]
["bitfinex-derivatives","BTCF0:USTF0",1759258415160,1.72735553,113700.0,113690.0,0.48413163]
["bitfinex-derivatives","BTCF0:USTF0",1759258415666,1.73526553,113700.0,113690.0,0.46308163]
["bitfinex-derivatives","BTCF0:USTF0",1759258416358,1.3119392,113700.0,113690.0,0.57207853]
["bitfinex-derivatives","BTCF0:USTF0",1759258416666,3.51215553,113700.0,113690.0,0.57207853]
["bitfinex-derivatives","BTCF0:USTF0",1759258417659,3.51207553,113700.0,113690.0,0.57207853]
["bitfinex-derivatives","BTCF0:USTF0",1759258419063,3.51207553,113700.0,113690.0,0.48413163]
["bitfinex-derivatives","BTCF0:USTF0",1759258419562,3.11207553,113700.0,113690.0,0.48413163]
["bitfinex-derivatives","BTCF0:USTF0",1759258419760,2.6966592,113700.0,113690.0,0.48413163]
["bitfinex-derivatives","BTCF0:USTF0",1759258419960,3.11195553,113700.0,113690.0,0.48413163]
["bitfinex-derivatives","BTCF0:USTF0",1759258420462,3.93528186,113700.0,113690.0,0.44964163]
["bitfinex-derivatives","BTCF0:USTF0",1759258420768,3.93528186,113700.0,113690.0,0.01780664]
["bitfinex-derivatives","BTCF0:USTF0",1759258421767,3.53528186,113700.0,113690.0,0.01780664]
["bitfinex-derivatives","BTCF0:USTF0",1759258421975,0.94984186,113700.0,113690.0,0.01780664]
["bitfinex-derivatives","BTCF0:USTF0",1759258422267,3.53544186,113700.0,113690.0,0.01780664]
["bitfinex-derivatives","BTCF0:USTF0",1759258426164,3.53540186,113700.0,113690.0,0.01780664]
["bitfinex-derivatives","BTCF0:USTF0",1759258427265,3.53540186,113700.0,113690.0,0.03885664]
["bitfinex-derivatives","BTCF0:USTF0",1759258427470,3.11998553,113700.0,113690.0,0.01780664]
["bitfinex-derivatives","BTCF0:USTF0",1759258428866,3.11998553,113700.0,113690.0,0.03947664]
["bitfinex-derivatives","BTCF0:USTF0",1759258429062,3.11207553,113700.0,113690.0,0.05218664]
["bitfinex-derivatives","BTCF0:USTF0",1759258429663,2.6966592,113700.0,113690.0,0.05218664]
["bitfinex-derivatives","BTCF0:USTF0",1759258429869,3.11187553,113700.0,113690.0,0.41298664]
["bitfinex-derivatives","BTCF0:USTF0",1759258431579,0.1110992,113700.0,113690.0,0.91634997]
["bitfinex-derivatives","BTCF0:USTF0",1759258431776,3.11175553,113700.0,113690.0,0.50093364]
["bitfinex-derivatives","BTCF0:USTF0",1759258432079,3.11135553,113700.0,113690.0,0.50093364]
["bitfinex-derivatives","BTCF0:USTF0",1759258432279,3.11175553,113700.0,113690.0,0.50093364]
["bitfinex-derivatives","BTCF0:USTF0",1759258433579,0.52651553,113700.0,113690.0,0.50093364]
["bitfinex-derivatives","BTCF0:USTF0",1759258433876,0.9120592,113700.0,113690.0,0.50093364]
["bitfinex-derivatives","BTCF0:USTF0",1759258434071,0.9116192,113700.0,113690.0,0.90093364]
["bitfinex-derivatives","BTCF0:USTF0",1759258434274,0.9120192,113700.0,113690.0,1.31634997]
["bitfinex-derivatives","BTCF0:USTF0",1759258434877,0.9120192,113700.0,113690.0,0.90093364]
["bitfinex-derivatives","BTCF0:USTF0",1759258435278,0.02316,113700.0,113690.0,1.31634997]
["bitfinex-derivatives","BTCF0:USTF0",1759258435479,0.4905792,113700.0,113690.0,1.31634997]
["bitfinex-derivatives","BTCF0:USTF0",1759258435670,0.4901792,113700.0,113690.0,1.31634997]
["bitfinex-derivatives","BTCF0:USTF0",1759258435870,0.4905792,113700.0,113690.0,1.31634997]
["bitfinex-derivatives","BTCF0:USTF0",1759258436171,0.1110992,113700.0,113690.0,1.31634997]
["bitfinex-derivatives","BTCF0:USTF0",1759258436371,0.9124192,113700.0,113690.0,1.31634997]
["bitfinex-derivatives","BTCF0:USTF0",1759258437182,0.9124192,113700.0,113690.0,0.90093364]
["bitfinex-derivatives","BTCF0:USTF0",1759258437372,0.9124192,113700.0,113690.0,1.31634997]
["bitfinex-derivatives","BTCF0:USTF0",1759258437971,0.1110992,113700.0,113690.0,1.31634997]
["bitfinex-derivatives","BTCF0:USTF0",1759258438173,0.9126992,113700.0,113690.0,1.37902812]
["bitfinex-derivatives","BTCF0:USTF0",1759258440382,0.9126992,113700.0,113690.0,1.37841814]
["bitfinex-derivatives","BTCF0:USTF0",1759258440679,1.7423119,113700.0,113690.0,0.50093364]
["bitfinex-derivatives","BTCF0:USTF0",1759258441672,1.7423119,113700.0,113690.0,0.91573999]
["bitfinex-derivatives","BTCF0:USTF0",1759258441873,1.32750555,113700.0,113690.0,0.91573999]
["bitfinex-derivatives","BTCF0:USTF0",1759258442077,0.9126992,113700.0,113690.0,0.91573999]
["bitfinex-derivatives","BTCF0:USTF0",1759258442278,1.32750555,113700.0,113690.0,0.50093364]
["bitfinex-derivatives","BTCF0:USTF0",1759258442580,1.32750555,113700.0,113690.0,0.91573999]
["bitfinex-derivatives","BTCF0:USTF0",1759258443479,1.32750555,113700.0,113690.0,0.50093364]
["bitfinex-derivatives","BTCF0:USTF0",1759258443675,1.32750555,113700.0,113690.0,0.91573999]
["bitfinex-derivatives","BTCF0:USTF0",1759258444377,1.7423119,113700.0,113690.0,0.41298664]
["bitfinex-derivatives","BTCF0:USTF0",1759258444576,1.7502219,113700.0,113690.0,0.37860664]
["bitfinex-derivatives","BTCF0:USTF0",1759258444777,1.7502219,113700.0,113690.0,0.06497356]
["bitfinex-derivatives","BTCF0:USTF0",1759258444978,2.5110219,113700.0,113690.0,0.06497356]
["bitfinex-derivatives","BTCF0:USTF0",1759258445178,2.53185434,113700.0,113690.0,0.06497356]
["bitfinex-derivatives","BTCF0:USTF0",1759258445579,1.73025434,113700.0,113690.0,0.06497356]
["bitfinex-derivatives","BTCF0:USTF0",1759258445883,4.31601434,113700.0,113690.0,0.08664356]
["bitfinex-derivatives","BTCF0:USTF0",1759258446879,4.2951819,113700.0,113690.0,0.06497356]
["bitfinex-derivatives","BTCF0:USTF0",1759258455885,4.2951819,113700.0,113690.0,0.08664356]
["bitfinex-derivatives","BTCF0:USTF0",1759258456383,4.2950219,113700.0,113690.0,0.08664356]
["bitfinex-derivatives","BTCF0:USTF0",1759258456585,2.7247519,113700.0,113690.0,0.09935356]
["bitfinex-derivatives","BTCF0:USTF0",1759258456783,3.5263519,113700.0,113690.0,0.51415991]
["bitfinex-derivatives","BTCF0:USTF0",1759258456984,3.5263519,113700.0,113690.0,0.09935356]
["bitfinex-derivatives","BTCF0:USTF0",1759258457191,3.5263519,113700.0,113690.0,0.05218664]
["bitfinex-derivatives","BTCF0:USTF0",1759258459085,3.5259519,113700.0,113690.0,0.05218664]
["bitfinex-derivatives","BTCF0:USTF0",1759258459281,3.5263519,113700.0,113690.0,0.05218664]
["bitfinex-derivatives","BTCF0:USTF0",1759258459687,3.5263519,113700.0,113690.0,0.05172664]
["bitfinex-derivatives","BTCF0:USTF0",1759258460291,2.6967392,113700.0,113690.0,0.11440479]
["bitfinex-derivatives","BTCF0:USTF0",1759258460487,0.9407119,113700.0,113690.0,0.11440479]
["bitfinex-derivatives","BTCF0:USTF0",1759258460687,3.5264719,113700.0,113690.0,0.11440479]
["bitfinex-derivatives","BTCF0:USTF0",1759258461189,3.51217353,113700.0,113690.0,0.11440479]
["bitfinex-derivatives","BTCF0:USTF0",1759258461393,3.51225353,113700.0,113690.0,0.11440479]
["bitfinex-derivatives","BTCF0:USTF0",1759258462192,0.92641353,113700.0,113690.0,0.11440479]
["bitfinex-derivatives","BTCF0:USTF0",1759258462395,3.51225353,113700.0,113690.0,0.11440479]
["bitfinex-derivatives","BTCF0:USTF0",1759258463587,3.51225353,113700.0,113690.0,0.08048479]
["bitfinex-derivatives","BTCF0:USTF0",1759258463784,4.27305353,113700.0,113690.0,0.01780664]
["bitfinex-derivatives","BTCF0:USTF0",1759258465389,0.090387,113690.0,113680.0,0.06267815]
["bitfinex-derivatives","BTCF0:USTF0",1759258465589,0.50519335,113690.0,113680.0,0.06267815]
["bitfinex-derivatives","BTCF0:USTF0",1759258465995,0.50519335,113690.0,113680.0,0.09659815]
["bitfinex-derivatives","BTCF0:USTF0",1759258467593,0.50519335,113690.0,113680.0,0.07558815]
["bitfinex-derivatives","BTCF0:USTF0",1759258467792,0.9199997,113690.0,113680.0,0.07558815]
["bitfinex-derivatives","BTCF0:USTF0",1759258467994,3.5056397,113690.0,113680.0,0.07558815]
["bitfinex-derivatives","BTCF0:USTF0",1759258468193,3.5056397,113690.0,113680.0,0.09659815]
["bitfinex-derivatives","BTCF0:USTF0",1759258468594,3.5056397,113690.0,113680.0,0.07558815]
["bitfinex-derivatives","BTCF0:USTF0",1759258468997,3.5056397,113690.0,113680.0,0.06267815]
["bitfinex-derivatives","BTCF0:USTF0",1759258469299,3.8664397,113690.0,113680.0,0.06267815]
["bitfinex-derivatives","BTCF0:USTF0",1759258469795,0.0903947,113680.0,113670.0,0.45302563]
["bitfinex-derivatives","BTCF0:USTF0",1759258469999,1.2878574,113680.0,113670.0,0.06924873]
["bitfinex-derivatives","BTCF0:USTF0",1759258470300,0.1103424,113670.0,113660.0,0.4818079]
["bitfinex-derivatives","BTCF0:USTF0",1759258470489,1.32670875,113670.0,113660.0,0.4818079]
["bitfinex-derivatives","BTCF0:USTF0",1759258471299,1.31240761,113670.0,113660.0,0.4818079]
["bitfinex-derivatives","BTCF0:USTF0",1759258472292,1.31240761,113670.0,113660.0,0.41255917]
["bitfinex-derivatives","BTCF0:USTF0",1759258473294,1.31240761,113670.0,113660.0,0.48424625]
["bitfinex-derivatives","BTCF0:USTF0",1759258474099,0.1103502,113660.0,113650.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1759258474495,0.9399629,113660.0,113650.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1759258475593,0.9399629,113660.0,113650.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1759258475799,0.1103579,113650.0,113640.0,0.4037165]
["bitfinex-derivatives","BTCF0:USTF0",1759258475989,1.32680425,113650.0,113640.0,0.81852285]
["bitfinex-derivatives","BTCF0:USTF0",1759258478000,1.32680425,113650.0,113640.0,0.88791419]
["bitfinex-derivatives","BTCF0:USTF0",1759258480204,1.32680425,113650.0,113640.0,0.95076685]
["bitfinex-derivatives","BTCF0:USTF0",1759258480399,0.53766425,113650.0,113640.0,1.03875255]
["bitfinex-derivatives","BTCF0:USTF0",1759258480606,0.9019179,113650.0,113640.0,1.79070624]
["bitfinex-derivatives","BTCF0:USTF0",1759258481905,0.9019179,113650.0,113640.0,1.39070624]
["bitfinex-derivatives","BTCF0:USTF0",1759258482603,0.9023179,113650.0,113640.0,1.79070624]
["bitfinex-derivatives","BTCF0:USTF0",1759258485709,0.9023179,113650.0,113640.0,1.86928662]
["bitfinex-derivatives","BTCF0:USTF0",1759258486601,0.0129,113650.0,113640.0,2.28409297]
["bitfinex-derivatives","BTCF0:USTF0",1759258486801,0.81398,113650.0,113640.0,1.86928662]
["bitfinex-derivatives","BTCF0:USTF0",1759258489015,0.0125,113650.0,113640.0,2.28409297]
["bitfinex-derivatives","BTCF0:USTF0",1759258489313,0.0887674,113670.0,113660.0,0.13149013]
["bitfinex-derivatives","BTCF0:USTF0",1759258489511,0.2582074,113670.0,113660.0,1.74555287]
["bitfinex-derivatives","BTCF0:USTF0",1759258490215,0.2582074,113670.0,113660.0,1.68270283]
["bitfinex-derivatives","BTCF0:USTF0",1759258490607,0.2582074,113670.0,113660.0,1.74556154]
["bitfinex-derivatives","BTCF0:USTF0",1759258491315,0.2582074,113670.0,113660.0,1.68270283]
["bitfinex-derivatives","BTCF0:USTF0",1759258492503,0.2794274,113670.0,113660.0,0.85309013]
["bitfinex-derivatives","BTCF0:USTF0",1759258492708,0.2794274,113670.0,113660.0,1.68270283]
["bitfinex-derivatives","BTCF0:USTF0",1759258493907,0.1099874,113670.0,113660.0,1.68270283]
["bitfinex-derivatives","BTCF0:USTF0",1759258494103,0.9106674,113670.0,113660.0,1.68270283]
["bitfinex-derivatives","BTCF0:USTF0",1759258497808,1.32547375,113670.0,113660.0,1.68270283]
["bitfinex-derivatives","BTCF0:USTF0",1759258498007,1.32547375,113670.0,113660.0,1.26789648]
["bitfinex-derivatives","BTCF0:USTF0",1759258499016,0.9106674,113670.0,113660.0,1.26789648]
["bitfinex-derivatives","BTCF0:USTF0",1759258499218,1.32547375,113670.0,113660.0,1.26789648]
["bitfinex-derivatives","BTCF0:USTF0",1759258499514,1.32547375,113670.0,113660.0,1.68270283]
["bitfinex-derivatives","BTCF0:USTF0",1759258499714,1.31117365,113670.0,113660.0,1.76128321]
["bitfinex-derivatives","BTCF0:USTF0",1759258500307,0.8963673,113670.0,113660.0,1.346689]
["bitfinex-derivatives","BTCF0:USTF0",1759258500607,1.31138579,113670.0,113660.0,0.48290031]
["bitfinex-derivatives","BTCF0:USTF0",1759258500812,1.32388579,113670.0,113660.0,0.48290031]
["bitfinex-derivatives","BTCF0:USTF0",1759258501116,1.31138579,113670.0,113660.0,0.47448038]
["bitfinex-derivatives","BTCF0:USTF0",1759258501310,1.31138579,113670.0,113660.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1759258501506,1.31138579,113670.0,113660.0,0.47448038]
["bitfinex-derivatives","BTCF0:USTF0",1759258502112,0.51070579,113670.0,113660.0,0.47448038]
["bitfinex-derivatives","BTCF0:USTF0",1759258502313,3.09542579,113670.0,113660.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1759258511824,3.08112497,113670.0,113660.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1759258512016,3.08112497,113670.0,113660.0,0.47448038]
["bitfinex-derivatives","BTCF0:USTF0",1759258513724,3.09362497,113670.0,113660.0,0.47448038]
["bitfinex-derivatives","BTCF0:USTF0",1759258517822,3.50864346,113670.0,113660.0,0.07858038]
["bitfinex-derivatives","BTCF0:USTF0",1759258518020,4.26944346,113670.0,113660.0,0.14161571]
["bitfinex-derivatives","BTCF0:USTF0",1759258518322,4.26944346,113670.0,113660.0,0.06303533]
["bitfinex-derivatives","BTCF0:USTF0",1759258521124,0.1190802,113660.0,113650.0,0.42383533]
["bitfinex-derivatives","BTCF0:USTF0",1759258521324,0.53409869,113660.0,113650.0,0.42383533]
["bitfinex-derivatives","BTCF0:USTF0",1759258522131,0.53409869,113660.0,113650.0,0.44543533]
["bitfinex-derivatives","BTCF0:USTF0",1759258522532,0.52618869,113660.0,113650.0,0.54667323]
["bitfinex-derivatives","BTCF0:USTF0",1759258524228,0.1111702,113660.0,113650.0,0.54667323]
["bitfinex-derivatives","BTCF0:USTF0",1759258524429,0.52618869,113660.0,113650.0,0.54667323]
["bitfinex-derivatives","BTCF0:USTF0",1759258525117,0.52618869,113660.0,113650.0,0.4836379]
["bitfinex-derivatives","BTCF0:USTF0",1759258526930,0.52618869,113660.0,113650.0,0.54663932]
["bitfinex-derivatives","BTCF0:USTF0",1759258527327,0.1111702,113660.0,113650.0,0.96165781]
["bitfinex-derivatives","BTCF0:USTF0",1759258527630,0.8883302,113660.0,113650.0,1.36165781]
["bitfinex-derivatives","BTCF0:USTF0",1759258527932,0.87442918,113660.0,113650.0,1.37723677]
["bitfinex-derivatives","BTCF0:USTF0",1759258528432,0.78645898,113660.0,113650.0,1.37723677]
["bitfinex-derivatives","BTCF0:USTF0",1759258528824,0.87442918,113660.0,113650.0,1.37723677]
["bitfinex-derivatives","BTCF0:USTF0",1759258529633,0.0883702,113660.0,113650.0,1.37723677]
["bitfinex-derivatives","BTCF0:USTF0",1759258529837,0.80084,113660.0,113650.0,1.29865639]
["bitfinex-derivatives","BTCF0:USTF0",1759258530434,0.0004,113660.0,113650.0,1.29865639]
["bitfinex-derivatives","BTCF0:USTF0",1759258530628,0.80044,113660.0,113650.0,1.37739515]
["bitfinex-derivatives","BTCF0:USTF0",1759258530827,0.80044,113660.0,113650.0,1.29865639]
["bitfinex-derivatives","BTCF0:USTF0",1759258531030,0.80044,113660.0,113650.0,1.4088886]
["bitfinex-derivatives","BTCF0:USTF0",1759258531229,0.80084,113660.0,113650.0,1.4088886]
["bitfinex-derivatives","BTCF0:USTF0",1759258532535,0.0004,113660.0,113650.0,1.4088886]
["bitfinex-derivatives","BTCF0:USTF0",1759258532839,0.0125,113670.0,113660.0,0.1228302]
["bitfinex-derivatives","BTCF0:USTF0",1759258533027,0.80774,113670.0,113660.0,0.91671836]
["bitfinex-derivatives","BTCF0:USTF0",1759258533332,0.80814,113670.0,113660.0,1.31671836]
["bitfinex-derivatives","BTCF0:USTF0",1759258533835,0.80814,113670.0,113660.0,1.42695057]
["bitfinex-derivatives","BTCF0:USTF0",1759258534336,0.0129,113670.0,113660.0,1.42695057]
["bitfinex-derivatives","BTCF0:USTF0",1759258534538,0.8137,113670.0,113660.0,1.42695057]
["bitfinex-derivatives","BTCF0:USTF0",1759258535134,0.8137,113670.0,113660.0,1.31671836]
["bitfinex-derivatives","BTCF0:USTF0",1759258535526,0.0129,113670.0,113660.0,1.31671836]
["bitfinex-derivatives","BTCF0:USTF0",1759258535726,0.18046,113670.0,113660.0,1.5455084]
["bitfinex-derivatives","BTCF0:USTF0",1759258535937,0.18046,113670.0,113660.0,1.65574061]
["bitfinex-derivatives","BTCF0:USTF0",1759258536133,0.18006,113670.0,113660.0,1.65574061]
["bitfinex-derivatives","BTCF0:USTF0",1759258536442,0.18046,113670.0,113660.0,1.62410584]
["bitfinex-derivatives","BTCF0:USTF0",1759258537339,0.18046,113670.0,113660.0,2.03912433]
["bitfinex-derivatives","BTCF0:USTF0",1759258537636,0.18006,113670.0,113660.0,2.03912433]
["bitfinex-derivatives","BTCF0:USTF0",1759258537838,0.58322,113670.0,113660.0,2.03912433]
["bitfinex-derivatives","BTCF0:USTF0",1759258538041,2.28727559,113710.0,113700.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759258538240,3.11107559,113710.0,113700.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1759258538447,3.11111559,113710.0,113700.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1759258538643,2.6960971,113710.0,113700.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1759258538847,3.11111559,113710.0,113700.0,0.1227992]
["bitfinex-derivatives","BTCF0:USTF0",1759258539745,3.11111559,113710.0,113700.0,0.4835992]
["bitfinex-derivatives","BTCF0:USTF0",1759258540050,3.11111559,113710.0,113700.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1759258540242,3.11111559,113710.0,113700.0,0.4835992]
["bitfinex-derivatives","BTCF0:USTF0",1759258542048,3.11111559,113710.0,113700.0,0.49258325]
["bitfinex-derivatives","BTCF0:USTF0",1759258542843,0.52615559,113710.0,113700.0,0.49258325]
["bitfinex-derivatives","BTCF0:USTF0",1759258543043,3.11075559,113710.0,113700.0,0.49258325]
["bitfinex-derivatives","BTCF0:USTF0",1759258543346,3.37635559,113710.0,113700.0,0.49258325]
["bitfinex-derivatives","BTCF0:USTF0",1759258545351,1.0894,113710.0,113700.0,0.98840243]
["bitfinex-derivatives","BTCF0:USTF0",1759258545846,1.0898,113710.0,113700.0,0.98840243]
["bitfinex-derivatives","BTCF0:USTF0",1759258546249,0.8242,113710.0,113700.0,0.98840243]
["bitfinex-derivatives","BTCF0:USTF0",1759258546641,0.9117315,113710.0,113700.0,0.98840243]
["bitfinex-derivatives","BTCF0:USTF0",1759258546843,0.9121315,113710.0,113700.0,0.98840243]
["bitfinex-derivatives","BTCF0:USTF0",1759258547149,0.9124915,113710.0,113700.0,0.98840243]
["bitfinex-derivatives","BTCF0:USTF0",1759258547455,0.9124915,113710.0,113700.0,0.9255468]
["bitfinex-derivatives","BTCF0:USTF0",1759258547649,0.9124915,113710.0,113700.0,0.51052831]
["bitfinex-derivatives","BTCF0:USTF0",1759258547848,0.9124915,113710.0,113700.0,0.9255468]
["bitfinex-derivatives","BTCF0:USTF0",1759258555551,0.9124915,113710.0,113700.0,0.8376076]
["bitfinex-derivatives","BTCF0:USTF0",1759258556352,0.9124915,113710.0,113700.0,0.90046323]
["bitfinex-derivatives","BTCF0:USTF0",1759258556948,0.9124915,113710.0,113700.0,0.8376076]
["bitfinex-derivatives","BTCF0:USTF0",1759258557354,0.9124915,113710.0,113700.0,0.90046323]
["bitfinex-derivatives","BTCF0:USTF0",1759258557957,0.9124915,113710.0,113700.0,0.98840243]
["bitfinex-derivatives","BTCF0:USTF0",1759258558450,0.1115315,113710.0,113700.0,0.98840243]
["bitfinex-derivatives","BTCF0:USTF0",1759258558658,0.9118115,113710.0,113700.0,0.97045737]
["bitfinex-derivatives","BTCF0:USTF0",1759258559059,0.9118115,113710.0,113700.0,0.9879304]
["bitfinex-derivatives","BTCF0:USTF0",1759258559253,0.9118115,113710.0,113700.0,0.8999912]
["bitfinex-derivatives","BTCF0:USTF0",1759258560356,0.9118115,113710.0,113700.0,0.88251817]
["bitfinex-derivatives","BTCF0:USTF0",1759258560554,0.1115315,113710.0,113700.0,0.88251817]
["bitfinex-derivatives","BTCF0:USTF0",1759258560954,0.9116115,113710.0,113700.0,0.88251817]
["bitfinex-derivatives","BTCF0:USTF0",1759258562258,1.32634927,113710.0,113700.0,0.88223745]
["bitfinex-derivatives","BTCF0:USTF0",1759258563659,1.32634927,113710.0,113700.0,0.81938182]
["bitfinex-derivatives","BTCF0:USTF0",1759258563855,0.9116115,113710.0,113700.0,0.81938182]
["bitfinex-derivatives","BTCF0:USTF0",1759258564062,1.32634927,113710.0,113700.0,0.81938182]
["bitfinex-derivatives","BTCF0:USTF0",1759258564250,1.33465927,113710.0,113700.0,0.46756668]
["bitfinex-derivatives","BTCF0:USTF0",1759258564454,1.73465927,113710.0,113700.0,0.43270668]
["bitfinex-derivatives","BTCF0:USTF0",1759258564849,1.73465927,113710.0,113700.0,0.39099405]
["bitfinex-derivatives","BTCF0:USTF0",1759258565063,1.73465927,113710.0,113700.0,0.80573182]
["bitfinex-derivatives","BTCF0:USTF0",1759258565257,1.73465927,113710.0,113700.0,0.86865445]
["bitfinex-derivatives","BTCF0:USTF0",1759258565562,1.73465927,113710.0,113700.0,0.45391668]
["bitfinex-derivatives","BTCF0:USTF0",1759258566262,0.93457927,113710.0,113700.0,0.43270668]
["bitfinex-derivatives","BTCF0:USTF0",1759258566454,0.93457927,113710.0,113700.0,0.45391668]
["bitfinex-derivatives","BTCF0:USTF0",1759258566455,3.51833927,113710.0,113700.0,0.45391668]
["bitfinex-derivatives","BTCF0:USTF0",1759258567556,3.51833927,113710.0,113700.0,0.00898405]
["bitfinex-derivatives","BTCF0:USTF0",1759258567760,0.1096892,113700.0,113690.0,0.46497552]
["bitfinex-derivatives","BTCF0:USTF0",1759258567957,0.93916474,113700.0,113690.0,0.52795402]
["bitfinex-derivatives","BTCF0:USTF0",1759258568355,0.93916474,113700.0,113690.0,0.94269179]
["bitfinex-derivatives","BTCF0:USTF0",1759258568962,0.93916474,113700.0,113690.0,0.52795402]
["bitfinex-derivatives","BTCF0:USTF0",1759258569164,0.93916474,113700.0,113690.0,0.94269179]
["bitfinex-derivatives","BTCF0:USTF0",1759258569651,0.1096892,113700.0,113690.0,0.94269179]
["bitfinex-derivatives","BTCF0:USTF0",1759258569856,0.52442697,113700.0,113690.0,0.94269179]
["bitfinex-derivatives","BTCF0:USTF0",1759258570964,0.52442697,113700.0,113690.0,0.95169757]
["bitfinex-derivatives","BTCF0:USTF0",1759258572570,1.32442697,113700.0,113690.0,0.95169757]
["bitfinex-derivatives","BTCF0:USTF0",1759258572760,1.32442697,113700.0,113690.0,0.5369598]
["bitfinex-derivatives","BTCF0:USTF0",1759258573066,1.32442697,113700.0,113690.0,0.95169757]
["bitfinex-derivatives","BTCF0:USTF0",1759258573466,0.9096892,113700.0,113690.0,0.95169757]
["bitfinex-derivatives","BTCF0:USTF0",1759258573667,1.32442697,113700.0,113690.0,0.95169757]
["bitfinex-derivatives","BTCF0:USTF0",1759258573966,1.31013024,113700.0,113690.0,0.96728861]
["bitfinex-derivatives","BTCF0:USTF0",1759258574662,1.31013024,113700.0,113690.0,0.88871907]
["bitfinex-derivatives","BTCF0:USTF0",1759258576169,1.31013024,113700.0,113690.0,0.95172804]
["bitfinex-derivatives","BTCF0:USTF0",1759258577177,0.51013024,113700.0,113690.0,0.95172804]
["bitfinex-derivatives","BTCF0:USTF0",1759258577469,1.31013024,113700.0,113690.0,0.95172804]
["bitfinex-derivatives","BTCF0:USTF0",1759258580175,1.31013024,113700.0,113690.0,0.88871907]
["bitfinex-derivatives","BTCF0:USTF0",1759258580475,1.31013024,113700.0,113690.0,0.4739813]
["bitfinex-derivatives","BTCF0:USTF0",1759258580667,1.72486801,113700.0,113690.0,0.52369543]
["bitfinex-derivatives","BTCF0:USTF0",1759258580862,1.72486801,113700.0,113690.0,0.9384332]
["bitfinex-derivatives","BTCF0:USTF0",1759258581068,1.72486801,113700.0,113690.0,0.52369543]
["bitfinex-derivatives","BTCF0:USTF0",1759258581674,1.72486801,113700.0,113690.0,0.53731543]
["bitfinex-derivatives","BTCF0:USTF0",1759258581981,0.89539247,113700.0,113690.0,0.53731543]
["bitfinex-derivatives","BTCF0:USTF0",1759258582170,0.09539247,113700.0,113690.0,0.88903907]
["bitfinex-derivatives","BTCF0:USTF0",1759258582367,0.09539247,113700.0,113690.0,0.97698607]
["bitfinex-derivatives","BTCF0:USTF0",1759258582574,0.87368247,113700.0,113690.0,1.45555561]
["bitfinex-derivatives","BTCF0:USTF0",1759258582773,0.87408247,113700.0,113690.0,1.87029338]
["bitfinex-derivatives","BTCF0:USTF0",1759258583073,0.87408247,113700.0,113690.0,1.45555561]
["bitfinex-derivatives","BTCF0:USTF0",1759258583666,0.87408247,113700.0,113690.0,1.56578782]
["bitfinex-derivatives","BTCF0:USTF0",1759258583867,0.85978664,113700.0,113690.0,1.48721828]
["bitfinex-derivatives","BTCF0:USTF0",1759258590282,0.05974664,113700.0,113690.0,1.48721828]
["bitfinex-derivatives","BTCF0:USTF0",1759258590479,0.85974664,113700.0,113690.0,1.48721828]
["bitfinex-derivatives","BTCF0:USTF0",1759258592483,0.8004,113700.0,113690.0,1.48721828]
["bitfinex-derivatives","BTCF0:USTF0",1759258593188,0.8883392,113700.0,113690.0,1.48721828]
["bitfinex-derivatives","BTCF0:USTF0",1759258593780,0.8879392,113700.0,113690.0,1.48721828]
["bitfinex-derivatives","BTCF0:USTF0",1759258594080,0.87404334,113700.0,113690.0,1.48721828]
["bitfinex-derivatives","BTCF0:USTF0",1759258594283,0.87404334,113700.0,113690.0,1.37698607]
["bitfinex-derivatives","BTCF0:USTF0",1759258596880,0.87404334,113700.0,113690.0,1.48721828]
["bitfinex-derivatives","BTCF0:USTF0",1759258597884,0.87408334,113700.0,113690.0,1.48721828]
["bitfinex-derivatives","BTCF0:USTF0",1759258598087,0.87408334,113700.0,113690.0,1.37698607]
["bitfinex-derivatives","BTCF0:USTF0",1759258599276,0.87408334,113700.0,113690.0,1.48721828]
["bitfinex-derivatives","BTCF0:USTF0",1759258599476,0.87408334,113700.0,113690.0,1.08721828]
["bitfinex-derivatives","BTCF0:USTF0",1759258599686,0.87408334,113700.0,113690.0,0.97698607]
["bitfinex-derivatives","BTCF0:USTF0",1759258599882,0.89730334,113700.0,113690.0,0.97698607]
["bitfinex-derivatives","BTCF0:USTF0",1759258601987,0.89730334,113700.0,113690.0,1.08721828]
["bitfinex-derivatives","BTCF0:USTF0",1759258602188,0.1111992,113700.0,113690.0,1.08721828]
["bitfinex-derivatives","BTCF0:USTF0",1759258602388,0.9111992,113700.0,113690.0,1.08721828]
["bitfinex-derivatives","BTCF0:USTF0",1759258602689,4e-05,113700.0,113690.0,1.50195605]
["bitfinex-derivatives","BTCF0:USTF0",1759258602890,0.80004,113700.0,113690.0,1.58074257]
["bitfinex-derivatives","BTCF0:USTF0",1759258603190,0.80004,113700.0,113690.0,1.39172384]
["bitfinex-derivatives","BTCF0:USTF0",1759258603388,0.78042677,113700.0,113690.0,1.39172384]
["bitfinex-derivatives","BTCF0:USTF0",1759258603595,0.0004,113700.0,113690.0,1.79172384]
["bitfinex-derivatives","BTCF0:USTF0",1759258603784,0.62504,113700.0,113690.0,1.79172384]
["bitfinex-derivatives","BTCF0:USTF0",1759258603985,0.61079572,113700.0,113690.0,1.79172384]
["bitfinex-derivatives","BTCF0:USTF0",1759258605787,0.3543316,113710.0,113690.0,1.79172384]
["bitfinex-derivatives","BTCF0:USTF0",1759258605993,0.3543316,113710.0,113700.0,1.42321184]
["bitfinex-derivatives","BTCF0:USTF0",1759258606196,1.1542916,113710.0,113700.0,1.42321184]
["bitfinex-derivatives","BTCF0:USTF0",1759258607192,1.1542916,113710.0,113700.0,0.5937363]
["bitfinex-derivatives","BTCF0:USTF0",1759258607395,0.3543316,113710.0,113700.0,1.42321184]
["bitfinex-derivatives","BTCF0:USTF0",1759258607593,1.1548116,113710.0,113700.0,1.42321184]
["bitfinex-derivatives","BTCF0:USTF0",1759258608394,1.1773716,113710.0,113700.0,1.42321184]
["bitfinex-derivatives","BTCF0:USTF0",1759258609693,1.59210937,113710.0,113700.0,1.00847407]
["bitfinex-derivatives","BTCF0:USTF0",1759258610489,1.1773716,113710.0,113700.0,1.00847407]
["bitfinex-derivatives","BTCF0:USTF0",1759258610692,1.59210937,113710.0,113700.0,1.00847407]
["bitfinex-derivatives","BTCF0:USTF0",1759258611901,1.1773716,113710.0,113700.0,1.00847407]
["bitfinex-derivatives","BTCF0:USTF0",1759258612197,1.59210937,113710.0,113700.0,1.00847407]
["bitfinex-derivatives","BTCF0:USTF0",1759258612397,1.1774516,113710.0,113700.0,1.00847407]
["bitfinex-derivatives","BTCF0:USTF0",1759258612599,1.1774516,113710.0,113700.0,1.42321184]
["bitfinex-derivatives","BTCF0:USTF0",1759258612792,1.59218937,113710.0,113700.0,1.42321184]
["bitfinex-derivatives","BTCF0:USTF0",1759258613898,1.57789502,113710.0,113700.0,1.42321184]
["bitfinex-derivatives","BTCF0:USTF0",1759258614401,1.57789502,113710.0,113700.0,1.00847407]
["bitfinex-derivatives","BTCF0:USTF0",1759258616904,1.57789502,113710.0,113700.0,0.89826697]
["bitfinex-derivatives","BTCF0:USTF0",1759258617094,1.57789502,113710.0,113700.0,1.00847407]
["bitfinex-derivatives","BTCF0:USTF0",1759258618105,1.57757502,113710.0,113700.0,1.42321184]
["bitfinex-derivatives","BTCF0:USTF0",1759258618305,0.77733502,113710.0,113700.0,1.42321184]
["bitfinex-derivatives","BTCF0:USTF0",1759258618494,1.57757502,113710.0,113700.0,1.42321184]
["bitfinex-derivatives","BTCF0:USTF0",1759258618691,0.36259725,113710.0,113700.0,1.42321184]
["bitfinex-derivatives","BTCF0:USTF0",1759258618896,1.57757502,113710.0,113700.0,1.42321184]
["bitfinex-derivatives","BTCF0:USTF0",1759258620311,1.16283725,113710.0,113700.0,1.42321184]
["bitfinex-derivatives","BTCF0:USTF0",1759258620496,1.57757502,113710.0,113700.0,1.42321184]
["bitfinex-derivatives","BTCF0:USTF0",1759258622208,0.77733502,113710.0,113700.0,1.00847407]
["bitfinex-derivatives","BTCF0:USTF0",1759258622401,1.57729502,113710.0,113700.0,0.92053487]
["bitfinex-derivatives","BTCF0:USTF0",1759258622601,1.57729502,113710.0,113700.0,1.00847407]
["bitfinex-derivatives","BTCF0:USTF0",1759258622805,1.57729502,113710.0,113700.0,0.89826697]
["bitfinex-derivatives","BTCF0:USTF0",1759258623606,1.57729502,113710.0,113700.0,1.31300474]
["bitfinex-derivatives","BTCF0:USTF0",1759258623907,1.56300028,113710.0,113700.0,0.89826697]
["bitfinex-derivatives","BTCF0:USTF0",1759258624308,1.14826251,113710.0,113700.0,0.89826364]
["bitfinex-derivatives","BTCF0:USTF0",1759258625211,1.14826251,113710.0,113700.0,0.97699204]
["bitfinex-derivatives","BTCF0:USTF0",1759258627814,1.14826251,113710.0,113700.0,0.5622576]
["bitfinex-derivatives","BTCF0:USTF0",1759258628018,1.14826251,113710.0,113700.0,0.97699204]
["bitfinex-derivatives","BTCF0:USTF0",1759258628403,1.14826251,113710.0,113700.0,0.89826364]
["bitfinex-derivatives","BTCF0:USTF0",1759258629215,1.14826251,113710.0,113700.0,0.97702661]
["bitfinex-derivatives","BTCF0:USTF0",1759258635220,1.13396781,113710.0,113700.0,0.89826364]
["bitfinex-derivatives","BTCF0:USTF0",1759258637718,0.33400781,113710.0,113700.0,0.89826364]
["bitfinex-derivatives","BTCF0:USTF0",1759258637918,1.13392781,113710.0,113700.0,0.89826364]
["bitfinex-derivatives","BTCF0:USTF0",1759258638329,1.04599621,113710.0,113700.0,0.89826364]
["bitfinex-derivatives","BTCF0:USTF0",1759258638528,0.82328,113710.0,113700.0,0.89826364]
["bitfinex-derivatives","BTCF0:USTF0",1759258639328,0.82328,113710.0,113700.0,1.00847074]
["bitfinex-derivatives","BTCF0:USTF0",1759258641217,0.82328,113710.0,113700.0,0.5937363]
["bitfinex-derivatives","BTCF0:USTF0",1759258641419,0.82328,113710.0,113700.0,1.00847074]
["bitfinex-derivatives","BTCF0:USTF0",1759258645227,0.80898568,113710.0,113700.0,1.00847074]
["bitfinex-derivatives","BTCF0:USTF0",1759258645727,0.00906568,113710.0,113700.0,1.00847074]
["bitfinex-derivatives","BTCF0:USTF0",1759258645919,0.80898568,113710.0,113700.0,1.00847074]
["bitfinex-derivatives","BTCF0:USTF0",1759258647123,0.80898568,113710.0,113700.0,0.5937363]
["bitfinex-derivatives","BTCF0:USTF0",1759258647425,0.79992,113710.0,113700.0,1.00847074]
["bitfinex-derivatives","BTCF0:USTF0",1759258647828,0.80032,113710.0,113700.0,1.00847074]
["bitfinex-derivatives","BTCF0:USTF0",1759258648219,0.80048,113710.0,113700.0,0.5937363]
["bitfinex-derivatives","BTCF0:USTF0",1759258648420,0.80052,113710.0,113700.0,1.42320518]
["bitfinex-derivatives","BTCF0:USTF0",1759258648727,0.03658733,113720.0,113710.0,0.1245415]
["bitfinex-derivatives","BTCF0:USTF0",1759258648921,0.83670733,113720.0,113710.0,0.97898545]
["bitfinex-derivatives","BTCF0:USTF0",1759258649321,0.83666733,113720.0,113710.0,0.97898545]
["bitfinex-derivatives","BTCF0:USTF0",1759258649523,0.83586733,113720.0,113710.0,0.90007594]
["bitfinex-derivatives","BTCF0:USTF0",1759258649716,0.83586733,113720.0,113710.0,1.01028304]
["bitfinex-derivatives","BTCF0:USTF0",1759258650222,0.83626733,113720.0,113710.0,1.01028304]
["bitfinex-derivatives","BTCF0:USTF0",1759258651525,0.81477733,113720.0,113710.0,1.01028304]
["bitfinex-derivatives","BTCF0:USTF0",1759258652130,0.81477733,113720.0,113710.0,1.02775097]
["bitfinex-derivatives","BTCF0:USTF0",1759258653725,0.83626733,113720.0,113710.0,0.61301653]
["bitfinex-derivatives","BTCF0:USTF0",1759258653925,0.83626733,113720.0,113710.0,1.02775097]
["bitfinex-derivatives","BTCF0:USTF0",1759258655130,0.82197436,113720.0,113710.0,0.61301653]
["bitfinex-derivatives","BTCF0:USTF0",1759258655330,0.82197436,113720.0,113710.0,1.02775097]
["bitfinex-derivatives","BTCF0:USTF0",1759258655824,0.82197436,113720.0,113710.0,0.61301653]
["bitfinex-derivatives","BTCF0:USTF0",1759258656032,0.82197436,113720.0,113710.0,1.02775097]
["bitfinex-derivatives","BTCF0:USTF0",1759258657334,0.02189436,113720.0,113710.0,1.02775097]
["bitfinex-derivatives","BTCF0:USTF0",1759258657532,0.82253436,113720.0,113710.0,1.02775097]
["bitfinex-derivatives","BTCF0:USTF0",1759258660130,0.91045816,113720.0,113710.0,1.02775097]
["bitfinex-derivatives","BTCF0:USTF0",1759258660324,0.10981816,113720.0,113710.0,1.02775097]
["bitfinex-derivatives","BTCF0:USTF0",1759258660531,0.91037816,113720.0,113710.0,1.02775097]
["bitfinex-derivatives","BTCF0:USTF0",1759258660732,0.91037816,113720.0,113710.0,0.91754387]
["bitfinex-derivatives","BTCF0:USTF0",1759258661636,0.91037816,113720.0,113710.0,0.50280943]
["bitfinex-derivatives","BTCF0:USTF0",1759258661936,0.91037816,113720.0,113710.0,0.91754387]
["bitfinex-derivatives","BTCF0:USTF0",1759258662231,0.82245436,113720.0,113710.0,0.91754387]
["bitfinex-derivatives","BTCF0:USTF0",1759258662437,0.82245436,113720.0,113710.0,0.97888148]
["bitfinex-derivatives","BTCF0:USTF0",1759258663637,0.91037806,113720.0,113710.0,0.97888148]
["bitfinex-derivatives","BTCF0:USTF0",1759258664739,0.82245436,113720.0,113710.0,0.97888148]
["bitfinex-derivatives","BTCF0:USTF0",1759258666737,0.02149,113740.0,113730.0,0.101676]
["bitfinex-derivatives","BTCF0:USTF0",1759258666934,0.9096783,113740.0,113730.0,1.33963748]
["bitfinex-derivatives","BTCF0:USTF0",1759258667134,0.82177,113740.0,113730.0,1.33963748]
["bitfinex-derivatives","BTCF0:USTF0",1759258667339,0.82217,113740.0,113730.0,1.33963748]
["bitfinex-derivatives","BTCF0:USTF0",1759258667641,0.82217,113740.0,113730.0,0.92490304]
["bitfinex-derivatives","BTCF0:USTF0",1759258667831,0.82217,113740.0,113730.0,1.33963748]
["bitfinex-derivatives","BTCF0:USTF0",1759258668031,0.9100783,113740.0,113730.0,1.33963748]
["bitfinex-derivatives","BTCF0:USTF0",1759258668231,0.82217,113740.0,113730.0,1.33963748]
["bitfinex-derivatives","BTCF0:USTF0",1759258668633,0.82177,113740.0,113730.0,1.33963748]
["bitfinex-derivatives","BTCF0:USTF0",1759258668937,0.82217,113740.0,113730.0,1.33963748]
["bitfinex-derivatives","BTCF0:USTF0",1759258669137,0.82177,113740.0,113730.0,0.92490304]
["bitfinex-derivatives","BTCF0:USTF0",1759258669333,0.80028,113740.0,113730.0,1.33963748]
["bitfinex-derivatives","BTCF0:USTF0",1759258669935,0.80068,113740.0,113730.0,1.33963748]
["bitfinex-derivatives","BTCF0:USTF0",1759258670438,0.80068,113740.0,113730.0,1.41003575]
["bitfinex-derivatives","BTCF0:USTF0",1759258670938,0.80276,113740.0,113730.0,1.41003575]
["bitfinex-derivatives","BTCF0:USTF0",1759258671338,0.80276,113740.0,113730.0,1.33125871]
["bitfinex-derivatives","BTCF0:USTF0",1759258672440,0.0004,113740.0,113730.0,1.33125871]
["bitfinex-derivatives","BTCF0:USTF0",1759258672643,0.80276,113740.0,113730.0,1.33125871]
["bitfinex-derivatives","BTCF0:USTF0",1759258673141,0.0883083,113740.0,113730.0,1.33125871]
["bitfinex-derivatives","BTCF0:USTF0",1759258673337,0.8905483,113740.0,113730.0,1.33125871]
["bitfinex-derivatives","BTCF0:USTF0",1759258674345,0.0883083,113740.0,113730.0,1.33125871]
["bitfinex-derivatives","BTCF0:USTF0",1759258674642,0.8905883,113740.0,113730.0,1.33125871]
["bitfinex-derivatives","BTCF0:USTF0",1759258675644,0.8905883,113740.0,113730.0,1.41003575]
["bitfinex-derivatives","BTCF0:USTF0",1759258678146,0.8905883,113740.0,113730.0,1.82477019]
["bitfinex-derivatives","BTCF0:USTF0",1759258678444,0.8905883,113740.0,113730.0,1.41003575]
["bitfinex-derivatives","BTCF0:USTF0",1759258678646,0.8905883,113740.0,113730.0,1.82477019]
["bitfinex-derivatives","BTCF0:USTF0",1759258680353,0.87629776,113740.0,113730.0,1.82477019]
["bitfinex-derivatives","BTCF0:USTF0",1759258680648,0.87629776,113740.0,113730.0,1.41003575]
["bitfinex-derivatives","BTCF0:USTF0",1759258681149,0.87629776,113740.0,113730.0,1.82477019]
["bitfinex-derivatives","BTCF0:USTF0",1759258681348,0.87629776,113740.0,113730.0,1.41003575]
["bitfinex-derivatives","BTCF0:USTF0",1759258681543,0.07401776,113740.0,113730.0,1.82477019]
["bitfinex-derivatives","BTCF0:USTF0",1759258681743,0.87577776,113740.0,113730.0,1.82477019]
["bitfinex-derivatives","BTCF0:USTF0",1759258682647,0.87577776,113740.0,113730.0,1.41003575]
["bitfinex-derivatives","BTCF0:USTF0",1759258683452,0.87553776,113740.0,113730.0,1.41003575]
["bitfinex-derivatives","BTCF0:USTF0",1759258684349,0.89673776,113740.0,113730.0,1.40973263]
["bitfinex-derivatives","BTCF0:USTF0",1759258684857,0.89645776,113740.0,113730.0,1.40973263]
["bitfinex-derivatives","BTCF0:USTF0",1759258685460,0.89645776,113740.0,113730.0,1.82416395]
["bitfinex-derivatives","BTCF0:USTF0",1759258686749,0.87525776,113740.0,113730.0,1.82416395]
["bitfinex-derivatives","BTCF0:USTF0",1759258688956,0.07401776,113740.0,113730.0,1.82416395]
["bitfinex-derivatives","BTCF0:USTF0",1759258689158,0.87505776,113740.0,113730.0,1.40973263]
["bitfinex-derivatives","BTCF0:USTF0",1759258690359,0.88196722,113740.0,113730.0,0.99530131]
["bitfinex-derivatives","BTCF0:USTF0",1759258690661,0.08092722,113740.0,113730.0,1.40973263]
["bitfinex-derivatives","BTCF0:USTF0",1759258690854,0.88184722,113740.0,113730.0,1.40973263]
["bitfinex-derivatives","BTCF0:USTF0",1759258691856,0.86064722,113740.0,113730.0,1.40973263]
["bitfinex-derivatives","BTCF0:USTF0",1759258693555,0.05972722,113740.0,113730.0,1.40973263]
["bitfinex-derivatives","BTCF0:USTF0",1759258693755,0.86076722,113740.0,113730.0,1.40973263]
["bitfinex-derivatives","BTCF0:USTF0",1759258694162,0.05972722,113740.0,113730.0,1.40973263]
["bitfinex-derivatives","BTCF0:USTF0",1759258694363,0.86072722,113740.0,113730.0,1.40973263]
["bitfinex-derivatives","BTCF0:USTF0",1759258695165,0.86072722,113740.0,113730.0,1.82416395]
["bitfinex-derivatives","BTCF0:USTF0",1759258696160,0.86072722,113740.0,113730.0,1.74538691]
["bitfinex-derivatives","BTCF0:USTF0",1759258696360,0.86072722,113740.0,113730.0,1.85559401]
["bitfinex-derivatives","BTCF0:USTF0",1759258696958,0.86072722,113740.0,113730.0,1.02673137]
["bitfinex-derivatives","BTCF0:USTF0",1759258697163,0.86072722,113740.0,113730.0,1.85559401]
["bitfinex-derivatives","BTCF0:USTF0",1759258697566,0.86072722,113740.0,113730.0,1.74538691]
["bitfinex-derivatives","BTCF0:USTF0",1759258700370,0.84643683,113740.0,113730.0,1.74538691]
["bitfinex-derivatives","BTCF0:USTF0",1759258703079,0.84643683,113740.0,113730.0,1.85559401]
["bitfinex-derivatives","BTCF0:USTF0",1759258703376,0.84643683,113740.0,113730.0,1.44116269]
["bitfinex-derivatives","BTCF0:USTF0",1759258705873,0.84643683,113740.0,113730.0,1.85559401]
["bitfinex-derivatives","BTCF0:USTF0",1759258707780,0.86889683,113740.0,113730.0,1.74538691]
["bitfinex-derivatives","BTCF0:USTF0",1759258708379,0.86889683,113740.0,113730.0,1.85559401]
["bitfinex-derivatives","BTCF0:USTF0",1759258708583,0.86889683,113740.0,113730.0,1.02673137]
["bitfinex-derivatives","BTCF0:USTF0",1759258709079,0.86889683,113740.0,113730.0,1.35324669]
["bitfinex-derivatives","BTCF0:USTF0",1759258709278,0.86889683,113740.0,113730.0,1.24303959]
["bitfinex-derivatives","BTCF0:USTF0",1759258710480,0.9113683,113740.0,113730.0,1.24303959]
["bitfinex-derivatives","BTCF0:USTF0",1759258710680,0.9113683,113740.0,113730.0,1.33095559]
["bitfinex-derivatives","BTCF0:USTF0",1759258711081,0.9113683,113740.0,113730.0,1.24303959]
["bitfinex-derivatives","BTCF0:USTF0",1759258711478,0.9113683,113740.0,113730.0,1.33095559]
["bitfinex-derivatives","BTCF0:USTF0",1759258711984,0.9113683,113740.0,113730.0,1.44116269]
["bitfinex-derivatives","BTCF0:USTF0",1759258712184,0.9109283,113740.0,113730.0,1.44116269]
["bitfinex-derivatives","BTCF0:USTF0",1759258712777,0.9109283,113740.0,113730.0,1.02673137]
["bitfinex-derivatives","BTCF0:USTF0",1759258712980,0.9109283,113740.0,113730.0,1.44116269]
["bitfinex-derivatives","BTCF0:USTF0",1759258716786,0.9109283,113740.0,113730.0,1.33095559]
["bitfinex-derivatives","BTCF0:USTF0",1759258718087,0.1103683,113740.0,113730.0,1.33095559]
["bitfinex-derivatives","BTCF0:USTF0",1759258718288,0.9110483,113740.0,113730.0,1.33095559]
["bitfinex-derivatives","BTCF0:USTF0",1759258718787,0.9110483,113740.0,113730.0,0.9953826]
["bitfinex-derivatives","BTCF0:USTF0",1759258718991,0.9110483,113740.0,113730.0,1.40981392]
["bitfinex-derivatives","BTCF0:USTF0",1759258720387,0.8967578,113740.0,113730.0,1.40981392]
["bitfinex-derivatives","BTCF0:USTF0",1759258722389,0.8965978,113740.0,113730.0,1.40981392]
["bitfinex-derivatives","BTCF0:USTF0",1759258729391,0.8962778,113740.0,113730.0,1.40981392]
["bitfinex-derivatives","BTCF0:USTF0",1759258730294,0.8962778,113740.0,113730.0,1.33095559]
["bitfinex-derivatives","BTCF0:USTF0",1759258730495,0.8819873,113740.0,113730.0,1.33095559]
["bitfinex-derivatives","BTCF0:USTF0",1759258730892,0.86198059,113740.0,113730.0,1.44116269]
["bitfinex-derivatives","BTCF0:USTF0",1759258734994,0.86198059,113740.0,113730.0,1.02673137]
["bitfinex-derivatives","BTCF0:USTF0",1759258735193,0.86198059,113740.0,113730.0,1.44116269]
["bitfinex-derivatives","BTCF0:USTF0",1759258740198,0.86170059,113740.0,113730.0,1.44116269]
["bitfinex-derivatives","BTCF0:USTF0",1759258740397,0.84741024,113740.0,113730.0,1.44116269]
["bitfinex-derivatives","BTCF0:USTF0",1759258742092,0.79992,113740.0,113730.0,1.44116269]
["bitfinex-derivatives","BTCF0:USTF0",1759258742292,0.8878283,113740.0,113730.0,1.44116269]
["bitfinex-derivatives","BTCF0:USTF0",1759258744802,0.0879083,113740.0,113730.0,1.44116269]
["bitfinex-derivatives","BTCF0:USTF0",1759258745002,0.8878283,113740.0,113730.0,1.33095559]
["bitfinex-derivatives","BTCF0:USTF0",1759258746305,0.8878283,113740.0,113730.0,1.33096225]
["bitfinex-derivatives","BTCF0:USTF0",1759258747198,0.8878283,113740.0,113730.0,1.74540023]
["bitfinex-derivatives","BTCF0:USTF0",1759258747399,0.79992,113740.0,113730.0,1.74540023]
["bitfinex-derivatives","BTCF0:USTF0",1759258747601,0.8878283,113740.0,113730.0,1.74540023]
["bitfinex-derivatives","BTCF0:USTF0",1759258750105,0.8878283,113740.0,113730.0,1.33096225]
["bitfinex-derivatives","BTCF0:USTF0",1759258750494,0.87353827,113740.0,113730.0,1.33096225]
["bitfinex-derivatives","BTCF0:USTF0",1759258751108,0.07361827,113740.0,113730.0,1.33096225]
["bitfinex-derivatives","BTCF0:USTF0",1759258751302,0.82969827,113740.0,113730.0,1.33096225]
["bitfinex-derivatives","BTCF0:USTF0",1759258753502,0.82969827,113740.0,113730.0,0.91652427]
["bitfinex-derivatives","BTCF0:USTF0",1759258753810,0.82969827,113740.0,113730.0,1.33096225]
["bitfinex-derivatives","BTCF0:USTF0",1759258754209,0.82969827,113740.0,113730.0,0.91652427]
["bitfinex-derivatives","BTCF0:USTF0",1759258754411,0.82969827,113740.0,113730.0,1.33096225]
["bitfinex-derivatives","BTCF0:USTF0",1759258758511,0.82969827,113740.0,113730.0,1.44116935]
["bitfinex-derivatives","BTCF0:USTF0",1759258759613,1.24413625,113740.0,113730.0,0.93881537]
["bitfinex-derivatives","BTCF0:USTF0",1759258759812,1.64413625,113740.0,113730.0,0.93881537]
["bitfinex-derivatives","BTCF0:USTF0",1759258760214,1.64413625,113740.0,113730.0,0.82860827]
["bitfinex-derivatives","BTCF0:USTF0",1759258760415,1.62984501,113740.0,113730.0,0.82860827]
["bitfinex-derivatives","BTCF0:USTF0",1759258761914,1.57051798,113740.0,113730.0,0.91652427]
["bitfinex-derivatives","BTCF0:USTF0",1759258762124,1.57051798,113740.0,113730.0,0.99537777]
["bitfinex-derivatives","BTCF0:USTF0",1759258762527,1.57051798,113740.0,113730.0,0.90746177]
["bitfinex-derivatives","BTCF0:USTF0",1759258763330,1.5437558,113740.0,113730.0,0.99537777]
["bitfinex-derivatives","BTCF0:USTF0",1759258764626,1.6316641,113740.0,113730.0,0.99537777]
["bitfinex-derivatives","BTCF0:USTF0",1759258765034,1.5437558,113740.0,113730.0,0.99537777]
["bitfinex-derivatives","BTCF0:USTF0",1759258765332,1.6316641,113740.0,113730.0,0.99537777]
["bitfinex-derivatives","BTCF0:USTF0",1759258769134,1.21722612,113740.0,113730.0,0.99537777]
["bitfinex-derivatives","BTCF0:USTF0",1759258769437,1.6316641,113740.0,113730.0,0.99537777]
["bitfinex-derivatives","BTCF0:USTF0",1759258770429,1.61737257,113740.0,113730.0,0.91652427]
["bitfinex-derivatives","BTCF0:USTF0",1759258770630,1.61737257,113740.0,113730.0,0.99534816]
["bitfinex-derivatives","BTCF0:USTF0",1759258777536,1.61737257,113740.0,113730.0,0.18583216]
["bitfinex-derivatives","BTCF0:USTF0",1759258777741,1.61737257,113740.0,113730.0,0.61169816]
["bitfinex-derivatives","BTCF0:USTF0",1759258777932,1.61737257,113740.0,113730.0,0.63475816]
["bitfinex-derivatives","BTCF0:USTF0",1759258778136,1.20293459,113740.0,113730.0,1.04919614]
["bitfinex-derivatives","BTCF0:USTF0",1759258778342,1.61737257,113740.0,113730.0,1.04919614]
["bitfinex-derivatives","BTCF0:USTF0",1759258778742,1.20293459,113740.0,113730.0,1.04919614]
["bitfinex-derivatives","BTCF0:USTF0",1759258778944,1.20293459,113740.0,113730.0,0.63475816]
["bitfinex-derivatives","BTCF0:USTF0",1759258779642,0.0879083,113740.0,113730.0,0.63475816]
["bitfinex-derivatives","BTCF0:USTF0",1759258779844,1.30226628,113740.0,113730.0,0.63475816]
["bitfinex-derivatives","BTCF0:USTF0",1759258780543,0.87353663,113740.0,113730.0,1.04919614]
["bitfinex-derivatives","BTCF0:USTF0",1759258780744,0.87353663,113740.0,113730.0,0.63475816]
["bitfinex-derivatives","BTCF0:USTF0",1759258780947,0.87353663,113740.0,113730.0,1.04919614]
["bitfinex-derivatives","BTCF0:USTF0",1759258782544,0.87353663,113740.0,113730.0,0.63475816]
["bitfinex-derivatives","BTCF0:USTF0",1759258782745,0.0879083,113740.0,113730.0,1.04919614]
["bitfinex-derivatives","BTCF0:USTF0",1759258782948,0.8877883,113740.0,113730.0,1.04919614]
["bitfinex-derivatives","BTCF0:USTF0",1759258783346,0.8881883,113740.0,113730.0,1.04919614]
["bitfinex-derivatives","BTCF0:USTF0",1759258787142,0.80028,113740.0,113730.0,0.63475816]
["bitfinex-derivatives","BTCF0:USTF0",1759258787342,0.80028,113740.0,113730.0,1.04919614]
["bitfinex-derivatives","BTCF0:USTF0",1759258788951,0.8881883,113740.0,113730.0,1.04919614]
["bitfinex-derivatives","BTCF0:USTF0",1759258789448,0.80028,113740.0,113730.0,0.97037225]
["bitfinex-derivatives","BTCF0:USTF0",1759258789638,0.0004,113740.0,113730.0,1.38481023]
["bitfinex-derivatives","BTCF0:USTF0",1759258789844,0.80028,113740.0,113730.0,1.38481023]
["bitfinex-derivatives","BTCF0:USTF0",1759258790043,0.79988,113740.0,113730.0,1.38481023]
["bitfinex-derivatives","BTCF0:USTF0",1759258790243,0.80028,113740.0,113730.0,1.38481023]
["bitfinex-derivatives","BTCF0:USTF0",1759258790444,0.80028,113740.0,113730.0,0.97037225]
["bitfinex-derivatives","BTCF0:USTF0",1759258792348,0.78598944,113740.0,113730.0,0.55593427]
["bitfinex-derivatives","BTCF0:USTF0",1759258792553,0.0004,113740.0,113730.0,0.97037225]
["bitfinex-derivatives","BTCF0:USTF0",1759258792849,0.80028,113740.0,113730.0,0.97037225]
["bitfinex-derivatives","BTCF0:USTF0",1759258793653,0.80028,113740.0,113730.0,1.49501733]
["bitfinex-derivatives","BTCF0:USTF0",1759258794053,0.79988,113740.0,113730.0,1.49501733]
["bitfinex-derivatives","BTCF0:USTF0",1759258794254,0.80028,113740.0,113730.0,1.49501733]
["bitfinex-derivatives","BTCF0:USTF0",1759258794549,0.22371621,113750.0,113730.0,1.89501733]
["bitfinex-derivatives","BTCF0:USTF0",1759258794861,0.22451621,113750.0,113740.0,0.97686477]
["bitfinex-derivatives","BTCF0:USTF0",1759258795045,1.02355621,113750.0,113740.0,0.89803628]
["bitfinex-derivatives","BTCF0:USTF0",1759258795250,0.22411621,113750.0,113740.0,0.89803628]
["bitfinex-derivatives","BTCF0:USTF0",1759258795455,1.02395621,113750.0,113740.0,0.89803628]
["bitfinex-derivatives","BTCF0:USTF0",1759258795650,0.22411621,113750.0,113740.0,0.89803628]
["bitfinex-derivatives","BTCF0:USTF0",1759258795849,1.02395621,113750.0,113740.0,0.97684688]
["bitfinex-derivatives","BTCF0:USTF0",1759258796759,1.02395621,113750.0,113740.0,1.00824338]
["bitfinex-derivatives","BTCF0:USTF0",1759258798455,1.02395621,113750.0,113740.0,0.89803628]
["bitfinex-derivatives","BTCF0:USTF0",1759258800352,1.02395621,113750.0,113740.0,0.49233425]
["bitfinex-derivatives","BTCF0:USTF0",1759258800559,1.02395621,113750.0,113740.0,0.98551324]
["bitfinex-derivatives","BTCF0:USTF0",1759258801059,1.02395621,113750.0,113740.0,0.90677223]
["bitfinex-derivatives","BTCF0:USTF0",1759258804158,0.22411621,113750.0,113740.0,0.90677223]
["bitfinex-derivatives","BTCF0:USTF0",1759258804356,0.0008,113760.0,113750.0,0.1009106]
["bitfinex-derivatives","BTCF0:USTF0",1759258804660,0.7998,113760.0,113750.0,0.97672531]
["bitfinex-derivatives","BTCF0:USTF0",1759258805162,0.8002,113760.0,113750.0,0.89802858]
["bitfinex-derivatives","BTCF0:USTF0",1759258805461,0.7998,113760.0,113750.0,0.97667187]
["bitfinex-derivatives","BTCF0:USTF0",1759258805654,0.8002,113760.0,113750.0,0.97667187]
["bitfinex-derivatives","BTCF0:USTF0",1759258806055,0.0878726,113790.0,113780.0,0.1227674]
["bitfinex-derivatives","BTCF0:USTF0",1759258806254,0.0016,113790.0,113780.0,1.37464484]
["bitfinex-derivatives","BTCF0:USTF0",1759258806456,0.8892697,113790.0,113780.0,1.37464484]
["bitfinex-derivatives","BTCF0:USTF0",1759258806651,0.8876697,113790.0,113780.0,1.37464484]
["bitfinex-derivatives","BTCF0:USTF0",1759258806856,0.8880697,113790.0,113780.0,1.37464484]
["bitfinex-derivatives","BTCF0:USTF0",1759258807263,0.0882697,113790.0,113780.0,1.37464484]
["bitfinex-derivatives","BTCF0:USTF0",1759258807562,0.8880297,113790.0,113780.0,1.38362022]
["bitfinex-derivatives","BTCF0:USTF0",1759258807762,0.8880297,113790.0,113780.0,1.32071834]
["bitfinex-derivatives","BTCF0:USTF0",1759258808064,1.30211748,113790.0,113780.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1759258808368,1.30211748,113790.0,113780.0,0.89765518]
["bitfinex-derivatives","BTCF0:USTF0",1759258808862,0.0882697,113790.0,113780.0,1.38360029]
["bitfinex-derivatives","BTCF0:USTF0",1759258809161,0.10001332,113800.0,113790.0,0.1227597]
["bitfinex-derivatives","BTCF0:USTF0",1759258809162,0.09761572,113800.0,113790.0,0.1227597]
["bitfinex-derivatives","BTCF0:USTF0",1759258809461,0.89813572,113800.0,113790.0,0.89764748]
["bitfinex-derivatives","BTCF0:USTF0",1759258809662,1.3122235,113800.0,113790.0,0.89764748]
["bitfinex-derivatives","BTCF0:USTF0",1759258810158,0.01054842,113800.0,113790.0,0.89764748]
["bitfinex-derivatives","BTCF0:USTF0",1759258810367,0.89809032,113800.0,113790.0,0.89764748]
["bitfinex-derivatives","BTCF0:USTF0",1759258810564,1.3121781,113800.0,113790.0,0.89764748]
["bitfinex-derivatives","BTCF0:USTF0",1759258810858,0.81022842,113800.0,113790.0,0.89764748]
["bitfinex-derivatives","BTCF0:USTF0",1759258811058,1.2243162,113800.0,113790.0,0.89764748]
["bitfinex-derivatives","BTCF0:USTF0",1759258811263,0.89809032,113800.0,113790.0,0.89764748]
["bitfinex-derivatives","BTCF0:USTF0",1759258811464,1.3121781,113800.0,113790.0,0.96054936]
["bitfinex-derivatives","BTCF0:USTF0",1759258812464,1.3121781,113800.0,113790.0,0.89764748]
["bitfinex-derivatives","BTCF0:USTF0",1759258814566,1.3121781,113800.0,113790.0,0.4835597]
["bitfinex-derivatives","BTCF0:USTF0",1759258814767,1.3121781,113800.0,113790.0,0.89764748]
["bitfinex-derivatives","BTCF0:USTF0",1759258816772,0.89809032,113800.0,113790.0,0.89764748]
["bitfinex-derivatives","BTCF0:USTF0",1759258816973,1.3121781,113800.0,113790.0,0.89764748]
["bitfinex-derivatives","BTCF0:USTF0",1759258817269,1.3121781,113800.0,113790.0,0.80977778]
["bitfinex-derivatives","BTCF0:USTF0",1759258817572,1.3121781,113800.0,113790.0,0.4835597]
["bitfinex-derivatives","BTCF0:USTF0",1759258817767,1.3121781,113800.0,113790.0,0.89764748]
["bitfinex-derivatives","BTCF0:USTF0",1759258817970,2.12626588,113800.0,113790.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1759258818171,2.12626588,113800.0,113790.0,0.4835597]
["bitfinex-derivatives","BTCF0:USTF0",1759258818472,1.7121781,113800.0,113790.0,0.89764748]
["bitfinex-derivatives","BTCF0:USTF0",1759258818674,1.7121781,113800.0,113790.0,0.80977778]
["bitfinex-derivatives","BTCF0:USTF0",1759258819569,2.12626588,113800.0,113790.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1759258819872,2.12626588,113800.0,113790.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759258820375,3.90866588,113800.0,113790.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759258820766,3.90866588,113800.0,113790.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759258821072,3.90866588,113800.0,113790.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759258824373,3.90866588,113800.0,113790.0,0.03089877]
["bitfinex-derivatives","BTCF0:USTF0",1759258824974,3.90866588,113800.0,113790.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759258825675,0.0878697,113790.0,113780.0,0.46879733]
["bitfinex-derivatives","BTCF0:USTF0",1759258825975,0.0878774,113780.0,113770.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1759258826175,1.71549296,113780.0,113770.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1759258826474,1.71549296,113780.0,113770.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1759258826770,1.71549296,113780.0,113770.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759258827572,1.71549296,113780.0,113770.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759258828973,0.0878928,113760.0,113750.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1759258829168,1.30142058,113760.0,113750.0,0.81164778]
["bitfinex-derivatives","BTCF0:USTF0",1759258830567,1.71550836,113760.0,113750.0,0.81164778]
["bitfinex-derivatives","BTCF0:USTF0",1759258830869,1.30142058,113760.0,113750.0,0.81164778]
["bitfinex-derivatives","BTCF0:USTF0",1759258831078,1.30142058,113760.0,113750.0,0.82052042]
["bitfinex-derivatives","BTCF0:USTF0",1759258831274,1.30142058,113760.0,113750.0,0.40643264]
["bitfinex-derivatives","BTCF0:USTF0",1759258831470,1.71550836,113760.0,113750.0,0.40643264]
["bitfinex-derivatives","BTCF0:USTF0",1759258832376,1.71550836,113760.0,113750.0,0.46933452]
["bitfinex-derivatives","BTCF0:USTF0",1759258832569,1.30142058,113760.0,113750.0,0.8834223]
["bitfinex-derivatives","BTCF0:USTF0",1759258832772,1.30142058,113760.0,113750.0,0.46933452]
["bitfinex-derivatives","BTCF0:USTF0",1759258832967,1.71550836,113760.0,113750.0,0.8834223]
["bitfinex-derivatives","BTCF0:USTF0",1759258833169,1.71550836,113760.0,113750.0,0.95423709]
["bitfinex-derivatives","BTCF0:USTF0",1759258833670,1.30142058,113760.0,113750.0,0.54014931]
["bitfinex-derivatives","BTCF0:USTF0",1759258833872,1.30142058,113760.0,113750.0,0.95423709]
["bitfinex-derivatives","BTCF0:USTF0",1759258834564,1.71550836,113760.0,113750.0,0.51701931]
["bitfinex-derivatives","BTCF0:USTF0",1759258834871,1.71550836,113760.0,113750.0,0.44524479]
["bitfinex-derivatives","BTCF0:USTF0",1759258835066,1.71550836,113760.0,113750.0,0.07081479]
["bitfinex-derivatives","BTCF0:USTF0",1759258835272,0.0879006,113750.0,113740.0,0.87497966]
["bitfinex-derivatives","BTCF0:USTF0",1759258835463,0.50198838,113750.0,113740.0,0.46089188]
["bitfinex-derivatives","BTCF0:USTF0",1759258835668,2.28466838,113750.0,113740.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1759258836074,1.8705806,113750.0,113740.0,0.81207778]
["bitfinex-derivatives","BTCF0:USTF0",1759258836375,2.28466838,113750.0,113740.0,0.81207778]
["bitfinex-derivatives","BTCF0:USTF0",1759258836969,2.28466838,113750.0,113740.0,0.81164778]
["bitfinex-derivatives","BTCF0:USTF0",1759258838377,2.28466838,113750.0,113740.0,0.88237738]
["bitfinex-derivatives","BTCF0:USTF0",1759258842174,0.0879006,113750.0,113740.0,1.38437346]
["bitfinex-derivatives","BTCF0:USTF0",1759258842378,0.0879006,113750.0,113740.0,1.78437346]
["bitfinex-derivatives","BTCF0:USTF0",1759258842577,0.4720606,113750.0,113740.0,1.78437346]
["bitfinex-derivatives","BTCF0:USTF0",1759258844566,0.4720606,113750.0,113740.0,1.84727534]
["bitfinex-derivatives","BTCF0:USTF0",1759258845170,0.38416,113750.0,113740.0,1.78437346]
["bitfinex-derivatives","BTCF0:USTF0",1759258845384,0.8,113750.0,113740.0,1.78437346]
["bitfinex-derivatives","BTCF0:USTF0",1759258845676,0.0878931,113760.0,113750.0,0.1246606]
["bitfinex-derivatives","BTCF0:USTF0",1759258845873,0.8882931,113760.0,113750.0,1.31363616]
["bitfinex-derivatives","BTCF0:USTF0",1759258846079,0.8874931,113760.0,113750.0,0.89954838]
["bitfinex-derivatives","BTCF0:USTF0",1759258846380,0.8878931,113760.0,113750.0,1.77640199]
["bitfinex-derivatives","BTCF0:USTF0",1759258847080,0.8878931,113760.0,113750.0,1.36231421]
["bitfinex-derivatives","BTCF0:USTF0",1759258848279,0.0004,113760.0,113750.0,1.36231421]
["bitfinex-derivatives","BTCF0:USTF0",1759258848476,0.0004,113760.0,113750.0,1.71363616]
["bitfinex-derivatives","BTCF0:USTF0",1759258848677,0.02050752,113770.0,113760.0,0.1233328]
["bitfinex-derivatives","BTCF0:USTF0",1759258848978,0.82086752,113770.0,113760.0,1.37510546]
["bitfinex-derivatives","BTCF0:USTF0",1759258849179,0.02050752,113770.0,113760.0,1.37510546]
["bitfinex-derivatives","BTCF0:USTF0",1759258849381,0.82046752,113770.0,113760.0,1.37510546]
["bitfinex-derivatives","BTCF0:USTF0",1759258849571,0.82006752,113770.0,113760.0,1.71230836]
["bitfinex-derivatives","BTCF0:USTF0",1759258849777,0.0886832,113780.0,113770.0,0.1233251]
["bitfinex-derivatives","BTCF0:USTF0",1759258850084,0.8874432,113780.0,113770.0,0.96101624]
["bitfinex-derivatives","BTCF0:USTF0",1759258850285,1.30193098,113780.0,113770.0,0.96101624]
["bitfinex-derivatives","BTCF0:USTF0",1759258850583,1.30193098,113780.0,113770.0,0.88210558]
["bitfinex-derivatives","BTCF0:USTF0",1759258851383,1.30193098,113780.0,113770.0,0.96999068]
["bitfinex-derivatives","BTCF0:USTF0",1759258851892,0.8878432,113780.0,113770.0,0.96999068]
["bitfinex-derivatives","BTCF0:USTF0",1759258852380,1.30193098,113780.0,113770.0,0.96999068]
["bitfinex-derivatives","BTCF0:USTF0",1759258852587,0.8878432,113780.0,113770.0,0.96999068]
["bitfinex-derivatives","BTCF0:USTF0",1759258852886,0.8878032,113780.0,113770.0,0.96999068]
["bitfinex-derivatives","BTCF0:USTF0",1759258853480,0.79992,113780.0,113770.0,0.96999068]
["bitfinex-derivatives","BTCF0:USTF0",1759258853682,0.79992,113780.0,113770.0,0.98582089]
["bitfinex-derivatives","BTCF0:USTF0",1759258853683,0.0004,113780.0,113770.0,0.98582089]
["bitfinex-derivatives","BTCF0:USTF0",1759258853880,0.42652,113780.0,113770.0,1.78409884]
["bitfinex-derivatives","BTCF0:USTF0",1759258854079,0.42612,113780.0,113770.0,1.78409884]
["bitfinex-derivatives","BTCF0:USTF0",1759258854282,0.42652,113780.0,113770.0,1.78409884]
["bitfinex-derivatives","BTCF0:USTF0",1759258854682,0.42652,113780.0,113770.0,1.7212751]
["bitfinex-derivatives","BTCF0:USTF0",1759258855276,0.42652,113780.0,113770.0,1.78408994]
["bitfinex-derivatives","BTCF0:USTF0",1759258855480,0.5143974,113780.0,113770.0,1.78408994]
["bitfinex-derivatives","BTCF0:USTF0",1759258855788,0.5143974,113780.0,113770.0,1.30718732]
["bitfinex-derivatives","BTCF0:USTF0",1759258856288,0.5143974,113780.0,113770.0,1.78407737]
["bitfinex-derivatives","BTCF0:USTF0",1759258858589,0.5143974,113780.0,113770.0,1.36998959]
["bitfinex-derivatives","BTCF0:USTF0",1759258861298,0.5143974,113780.0,113770.0,1.78407737]
["bitfinex-derivatives","BTCF0:USTF0",1759258861498,0.5143974,113780.0,113770.0,1.36998959]
["bitfinex-derivatives","BTCF0:USTF0",1759258862294,0.5143974,113780.0,113770.0,1.30718732]
["bitfinex-derivatives","BTCF0:USTF0",1759258862997,0.5143974,113780.0,113770.0,1.78401981]
["bitfinex-derivatives","BTCF0:USTF0",1759258864707,0.50011217,113780.0,113770.0,1.78400542]
["bitfinex-derivatives","BTCF0:USTF0",1759258865598,0.50011217,113780.0,113770.0,1.36991764]
["bitfinex-derivatives","BTCF0:USTF0",1759258867307,0.50011217,113780.0,113770.0,1.30718732]
["bitfinex-derivatives","BTCF0:USTF0",1759258867308,0.79976,113780.0,113770.0,1.30718732]
["bitfinex-derivatives","BTCF0:USTF0",1759258867500,0.8876374,113780.0,113770.0,1.30718732]
["bitfinex-derivatives","BTCF0:USTF0",1759258867908,0.8876374,113780.0,113770.0,1.7212751]
["bitfinex-derivatives","BTCF0:USTF0",1759258868109,0.79976,113780.0,113770.0,1.7212751]
["bitfinex-derivatives","BTCF0:USTF0",1759258868310,0.79976,113780.0,113770.0,1.30722372]
["bitfinex-derivatives","BTCF0:USTF0",1759258868802,0.79976,113780.0,113770.0,0.98585729]
["bitfinex-derivatives","BTCF0:USTF0",1759258869003,0.79936,113780.0,113770.0,0.98585729]
["bitfinex-derivatives","BTCF0:USTF0",1759258869205,0.79976,113780.0,113770.0,0.90722372]
["bitfinex-derivatives","BTCF0:USTF0",1759258871511,0.0004,113780.0,113770.0,0.90722372]
["bitfinex-derivatives","BTCF0:USTF0",1759258871705,0.77964,113780.0,113770.0,0.90722372]
["bitfinex-derivatives","BTCF0:USTF0",1759258872403,0.0004,113780.0,113770.0,0.90722372]
["bitfinex-derivatives","BTCF0:USTF0",1759258872700,0.77964,113780.0,113770.0,0.90722372]
["bitfinex-derivatives","BTCF0:USTF0",1759258873211,0.77964,113780.0,113770.0,0.49309954]
["bitfinex-derivatives","BTCF0:USTF0",1759258873407,0.77964,113780.0,113770.0,0.90722372]
["bitfinex-derivatives","BTCF0:USTF0",1759258873709,0.0004,113780.0,113770.0,0.90722372]
["bitfinex-derivatives","BTCF0:USTF0",1759258873909,0.79972,113780.0,113770.0,0.98585729]
["bitfinex-derivatives","BTCF0:USTF0",1759258874605,0.79932,113780.0,113770.0,0.98585729]
["bitfinex-derivatives","BTCF0:USTF0",1759258874811,0.0886711,113790.0,113780.0,0.1233174]
["bitfinex-derivatives","BTCF0:USTF0",1759258875002,0.8879911,113790.0,113780.0,0.98734404]
["bitfinex-derivatives","BTCF0:USTF0",1759258875207,0.0886711,113790.0,113780.0,0.98734404]
["bitfinex-derivatives","BTCF0:USTF0",1759258875408,0.8879911,113790.0,113780.0,1.06597761]
["bitfinex-derivatives","BTCF0:USTF0",1759258876513,0.0886711,113790.0,113780.0,1.06597761]
["bitfinex-derivatives","BTCF0:USTF0",1759258876707,0.0008,113790.0,113780.0,1.80146822]
["bitfinex-derivatives","BTCF0:USTF0",1759258877009,0.4988069,113820.0,113810.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759258877208,0.4988069,113820.0,113810.0,0.87340494]
["bitfinex-derivatives","BTCF0:USTF0",1759258877418,0.4988069,113820.0,113810.0,0.81060418]
["bitfinex-derivatives","BTCF0:USTF0",1759258878211,0.4988069,113820.0,113810.0,0.89845838]
["bitfinex-derivatives","BTCF0:USTF0",1759258878807,0.4988069,113820.0,113810.0,0.96125226]
["bitfinex-derivatives","BTCF0:USTF0",1759258879715,0.4988069,113820.0,113810.0,0.87339806]
["bitfinex-derivatives","BTCF0:USTF0",1759258881217,0.4988069,113820.0,113810.0,0.96125236]
["bitfinex-derivatives","BTCF0:USTF0",1759258882102,0.4988069,113820.0,113810.0,0.89845848]
["bitfinex-derivatives","BTCF0:USTF0",1759258882304,0.4988069,113820.0,113810.0,0.96118795]
["bitfinex-derivatives","BTCF0:USTF0",1759258882508,0.4988069,113820.0,113810.0,0.89845848]
["bitfinex-derivatives","BTCF0:USTF0",1759258882708,0.4988066,113820.0,113810.0,0.4843343]
["bitfinex-derivatives","BTCF0:USTF0",1759258883009,0.4988066,113820.0,113810.0,0.89845848]
["bitfinex-derivatives","BTCF0:USTF0",1759258883209,0.4988066,113820.0,113810.0,0.96117329]
["bitfinex-derivatives","BTCF0:USTF0",1759258885116,0.41096,113820.0,113810.0,0.96117329]
["bitfinex-derivatives","BTCF0:USTF0",1759258885512,0.41412418,113830.0,113820.0,0.0878466]
["bitfinex-derivatives","BTCF0:USTF0",1759258885814,0.8869589,113830.0,113820.0,0.89855078]
["bitfinex-derivatives","BTCF0:USTF0",1759258886309,0.8873589,113830.0,113820.0,0.89855078]
["bitfinex-derivatives","BTCF0:USTF0",1759258887513,0.8869589,113830.0,113820.0,0.89855078]
["bitfinex-derivatives","BTCF0:USTF0",1759258887711,0.8873589,113830.0,113820.0,0.97009493]
["bitfinex-derivatives","BTCF0:USTF0",1759258888510,0.79952,113830.0,113820.0,0.97009493]
["bitfinex-derivatives","BTCF0:USTF0",1759258889712,0.0004,113830.0,113820.0,1.78421911]
["bitfinex-derivatives","BTCF0:USTF0",1759258889917,0.79948,113830.0,113820.0,1.78421911]
["bitfinex-derivatives","BTCF0:USTF0",1759258890107,0.79908,113830.0,113820.0,1.78421911]
["bitfinex-derivatives","BTCF0:USTF0",1759258890310,0.79948,113830.0,113820.0,1.78421911]
["bitfinex-derivatives","BTCF0:USTF0",1759258890813,0.79948,113830.0,113820.0,1.84693392]
["bitfinex-derivatives","BTCF0:USTF0",1759258891018,0.79948,113830.0,113820.0,1.8555877]
["bitfinex-derivatives","BTCF0:USTF0",1759258891515,0.79908,113830.0,113820.0,1.8555877]
["bitfinex-derivatives","BTCF0:USTF0",1759258891718,0.79948,113830.0,113820.0,1.8555877]
["bitfinex-derivatives","BTCF0:USTF0",1759258894016,0.0004,113830.0,113820.0,1.8555877]
["bitfinex-derivatives","BTCF0:USTF0",1759258894225,0.57216,113830.0,113820.0,1.79287289]
["bitfinex-derivatives","BTCF0:USTF0",1759258894925,0.1103134,113840.0,113830.0,0.1236188]
["bitfinex-derivatives","BTCF0:USTF0",1759258895117,0.1103134,113840.0,113830.0,0.89854298]
["bitfinex-derivatives","BTCF0:USTF0",1759258897726,0.0886334,113840.0,113830.0,0.89854298]
["bitfinex-derivatives","BTCF0:USTF0",1759258898125,0.1103134,113840.0,113830.0,0.89854298]
["bitfinex-derivatives","BTCF0:USTF0",1759258898827,0.0886334,113840.0,113830.0,0.89854298]
["bitfinex-derivatives","BTCF0:USTF0",1759258899226,0.1103134,113840.0,113830.0,0.89854298]
["bitfinex-derivatives","BTCF0:USTF0",1759258901516,0.0886334,113840.0,113830.0,0.89854298]
["bitfinex-derivatives","BTCF0:USTF0",1759258901721,0.1103134,113840.0,113830.0,0.89854298]
["bitfinex-derivatives","BTCF0:USTF0",1759258902528,0.1103134,113840.0,113830.0,0.96125779]
["bitfinex-derivatives","BTCF0:USTF0",1759258904331,0.0886334,113840.0,113830.0,0.96125779]
["bitfinex-derivatives","BTCF0:USTF0",1759258904634,0.82078743,113850.0,113840.0,0.1236111]
["bitfinex-derivatives","BTCF0:USTF0",1759258904834,0.90941083,113850.0,113840.0,0.96808114]
["bitfinex-derivatives","BTCF0:USTF0",1759258905036,0.93029083,113850.0,113840.0,0.96808114]
["bitfinex-derivatives","BTCF0:USTF0",1759258905333,0.84286743,113850.0,113840.0,0.96808114]
["bitfinex-derivatives","BTCF0:USTF0",1759258905531,0.82078743,113850.0,113840.0,0.96808114]
["bitfinex-derivatives","BTCF0:USTF0",1759258905731,0.82118743,113850.0,113840.0,0.96808114]
["bitfinex-derivatives","BTCF0:USTF0",1759258906232,0.82118743,113850.0,113840.0,0.92328662]
["bitfinex-derivatives","BTCF0:USTF0",1759258906634,0.82118743,113850.0,113840.0,1.00192019]
["bitfinex-derivatives","BTCF0:USTF0",1759258907627,0.02218743,113850.0,113840.0,1.00192019]
["bitfinex-derivatives","BTCF0:USTF0",1759258907827,0.02218743,113850.0,113840.0,1.81604437]
["bitfinex-derivatives","BTCF0:USTF0",1759258908130,0.02178743,113850.0,113840.0,1.81604437]
["bitfinex-derivatives","BTCF0:USTF0",1759258908329,0.00087,113860.0,113850.0,0.1227234]
["bitfinex-derivatives","BTCF0:USTF0",1759258908527,7e-05,113860.0,113850.0,2.18961159]
["bitfinex-derivatives","BTCF0:USTF0",1759258908723,0.00047,113860.0,113850.0,2.51129176]
["bitfinex-derivatives","BTCF0:USTF0",1759258909135,7e-05,113860.0,113850.0,2.51129176]
["bitfinex-derivatives","BTCF0:USTF0",1759258909342,0.00047,113860.0,113850.0,2.51129176]
["bitfinex-derivatives","BTCF0:USTF0",1759258911738,0.00047,113860.0,113850.0,2.58961159]
["bitfinex-derivatives","BTCF0:USTF0",1759258912831,0.00047,113860.0,113850.0,1.79009159]
["bitfinex-derivatives","BTCF0:USTF0",1759258913030,0.00047,113860.0,113850.0,2.18977159]
["bitfinex-derivatives","BTCF0:USTF0",1759258914234,0.00047,113860.0,113850.0,2.11145176]
["bitfinex-derivatives","BTCF0:USTF0",1759258914539,0.00047,113860.0,113850.0,2.17403983]
["bitfinex-derivatives","BTCF0:USTF0",1759258914727,0.00047,113860.0,113850.0,2.11145176]
["bitfinex-derivatives","BTCF0:USTF0",1759258915137,0.00047,113860.0,113850.0,2.17403977]
["bitfinex-derivatives","BTCF0:USTF0",1759258915739,0.00047,113860.0,113850.0,2.17403966]
["bitfinex-derivatives","BTCF0:USTF0",1759258917633,7e-05,113860.0,113850.0,2.17403966]
["bitfinex-derivatives","BTCF0:USTF0",1759258917825,0.00047,113860.0,113850.0,2.17403966]
["bitfinex-derivatives","BTCF0:USTF0",1759258918031,0.03531733,113870.0,113860.0,0.1012857]
["bitfinex-derivatives","BTCF0:USTF0",1759258918227,0.03611733,113870.0,113860.0,0.97824634]
["bitfinex-derivatives","BTCF0:USTF0",1759258918640,0.12392523,113870.0,113860.0,0.97824634]
["bitfinex-derivatives","BTCF0:USTF0",1759258919031,0.01429733,113870.0,113860.0,0.97824634]
["bitfinex-derivatives","BTCF0:USTF0",1759258919237,0.01469733,113870.0,113860.0,0.97824634]
["bitfinex-derivatives","BTCF0:USTF0",1759258919731,0.03571733,113870.0,113860.0,0.97824634]
["bitfinex-derivatives","BTCF0:USTF0",1759258919939,0.01469733,113870.0,113860.0,0.97824634]
["bitfinex-derivatives","BTCF0:USTF0",1759258920133,0.01469733,113870.0,113860.0,2.59821052]
["bitfinex-derivatives","BTCF0:USTF0",1759258920337,0.01469733,113870.0,113860.0,2.63465215]
["bitfinex-derivatives","BTCF0:USTF0",1759258920634,0.9083734,113890.0,113880.0,0.1227002]
["bitfinex-derivatives","BTCF0:USTF0",1759258920838,0.9083734,113890.0,113880.0,1.67254856]
["bitfinex-derivatives","BTCF0:USTF0",1759258921233,0.02102,113890.0,113880.0,1.74115475]
["bitfinex-derivatives","BTCF0:USTF0",1759258921427,0.02102,113890.0,113880.0,1.80372322]
["bitfinex-derivatives","BTCF0:USTF0",1759258921632,0.02102,113890.0,113880.0,1.81266337]
["bitfinex-derivatives","BTCF0:USTF0",1759258921832,0.02142,113890.0,113880.0,1.81266337]
["bitfinex-derivatives","BTCF0:USTF0",1759258922340,0.0004,113890.0,113880.0,1.81266337]
["bitfinex-derivatives","BTCF0:USTF0",1759258924242,0.0004,113890.0,113880.0,0.98441501]
["bitfinex-derivatives","BTCF0:USTF0",1759258924432,0.0004,113890.0,113880.0,2.61822337]
["bitfinex-derivatives","BTCF0:USTF0",1759258924740,0.0881925,113890.0,113880.0,1.81266337]
["bitfinex-derivatives","BTCF0:USTF0",1759258924943,0.0881925,113890.0,113880.0,2.61794337]
["bitfinex-derivatives","BTCF0:USTF0",1759258925832,0.0004,113890.0,113880.0,2.61794337]
["bitfinex-derivatives","BTCF0:USTF0",1759258926941,0.0004,113890.0,113880.0,1.81266337]
["bitfinex-derivatives","BTCF0:USTF0",1759258927543,0.0004,113890.0,113880.0,1.7500949]
["bitfinex-derivatives","BTCF0:USTF0",1759258927937,0.0881925,113890.0,113880.0,1.7500949]
["bitfinex-derivatives","BTCF0:USTF0",1759258930347,0.0881925,113890.0,113880.0,1.74844342]
["bitfinex-derivatives","BTCF0:USTF0",1759258930548,0.1092125,113890.0,113880.0,1.74844342]
["bitfinex-derivatives","BTCF0:USTF0",1759258931247,0.49867351,113890.0,113880.0,0.83404634]
["bitfinex-derivatives","BTCF0:USTF0",1759258931548,0.49867351,113890.0,113880.0,1.81101189]
["bitfinex-derivatives","BTCF0:USTF0",1759258932440,0.49867351,113890.0,113880.0,1.72321169]
["bitfinex-derivatives","BTCF0:USTF0",1759258933951,0.09867351,113890.0,113880.0,1.72321169]
["bitfinex-derivatives","BTCF0:USTF0",1759258934342,0.09867351,113890.0,113880.0,1.81101189]
["bitfinex-derivatives","BTCF0:USTF0",1759258935148,0.08440173,113890.0,113880.0,1.74844342]
["bitfinex-derivatives","BTCF0:USTF0",1759258935542,0.08430173,113890.0,113880.0,1.74844342]
["bitfinex-derivatives","BTCF0:USTF0",1759258936348,0.08430173,113890.0,113880.0,1.82676325]
["bitfinex-derivatives","BTCF0:USTF0",1759258937047,0.08430173,113890.0,113880.0,1.81100563]
["bitfinex-derivatives","BTCF0:USTF0",1759258937236,0.08430173,113890.0,113880.0,1.74844342]
["bitfinex-derivatives","BTCF0:USTF0",1759258937440,0.08430173,113890.0,113880.0,1.76607701]
["bitfinex-derivatives","BTCF0:USTF0",1759258938042,0.1118052,113900.0,113890.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759258938245,0.1118052,113900.0,113890.0,0.87201672]
["bitfinex-derivatives","BTCF0:USTF0",1759258938450,0.1118052,113900.0,113890.0,0.95980922]
["bitfinex-derivatives","BTCF0:USTF0",1759258939550,0.0896248,113900.0,113890.0,1.37310766]
["bitfinex-derivatives","BTCF0:USTF0",1759258939851,0.0892248,113900.0,113890.0,1.37310766]
["bitfinex-derivatives","BTCF0:USTF0",1759258940650,0.1114048,113900.0,113890.0,0.54651078]
["bitfinex-derivatives","BTCF0:USTF0",1759258940838,0.1114048,113900.0,113890.0,1.37310766]
["bitfinex-derivatives","BTCF0:USTF0",1759258941442,0.1114048,113900.0,113890.0,0.95980922]
["bitfinex-derivatives","BTCF0:USTF0",1759258943851,0.1114048,113900.0,113890.0,0.54651078]
["bitfinex-derivatives","BTCF0:USTF0",1759258944054,0.1114048,113900.0,113890.0,0.95980922]
["bitfinex-derivatives","BTCF0:USTF0",1759258945054,0.1114048,113900.0,113890.0,0.54651078]
["bitfinex-derivatives","BTCF0:USTF0",1759258945055,0.1123048,113900.0,113890.0,0.54651078]
["bitfinex-derivatives","BTCF0:USTF0",1759258945253,0.1123048,113900.0,113890.0,0.95980922]
["bitfinex-derivatives","BTCF0:USTF0",1759258948156,0.1123048,113900.0,113890.0,0.89723094]
["bitfinex-derivatives","BTCF0:USTF0",1759258948854,0.09803322,113900.0,113890.0,0.97555077]
["bitfinex-derivatives","BTCF0:USTF0",1759258950665,0.0004,113900.0,113890.0,1.38884921]
["bitfinex-derivatives","BTCF0:USTF0",1759258950862,0.0004,113900.0,113890.0,2.12382782]
["bitfinex-derivatives","BTCF0:USTF0",1759258951069,0.0008,113910.0,113900.0,0.1243448]
["bitfinex-derivatives","BTCF0:USTF0",1759258951370,0.0008,113910.0,113900.0,1.74247566]
["bitfinex-derivatives","BTCF0:USTF0",1759258951568,0.5189294,113920.0,113910.0,0.1243371]
["bitfinex-derivatives","BTCF0:USTF0",1759258951767,0.5197294,113920.0,113910.0,1.39008686]
["bitfinex-derivatives","BTCF0:USTF0",1759258951963,0.5420094,113920.0,113910.0,0.88901132]
["bitfinex-derivatives","BTCF0:USTF0",1759258952261,0.53187257,113920.0,113910.0,0.81065844]
["bitfinex-derivatives","BTCF0:USTF0",1759258952667,0.53187257,113920.0,113910.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759258952867,0.53187257,113920.0,113910.0,0.81065844]
["bitfinex-derivatives","BTCF0:USTF0",1759258955069,0.53187257,113920.0,113910.0,0.88901132]
["bitfinex-derivatives","BTCF0:USTF0",1759258956071,0.53187257,113920.0,113910.0,0.47571288]
["bitfinex-derivatives","BTCF0:USTF0",1759258956273,0.53187257,113920.0,113910.0,0.88901132]
["bitfinex-derivatives","BTCF0:USTF0",1759258956774,0.94517101,113920.0,113910.0,0.88901132]
["bitfinex-derivatives","BTCF0:USTF0",1759258957065,0.94517101,113920.0,113910.0,0.81065844]
["bitfinex-derivatives","BTCF0:USTF0",1759258957465,0.53187257,113920.0,113910.0,0.81065844]
["bitfinex-derivatives","BTCF0:USTF0",1759258957666,0.53187257,113920.0,113910.0,0.88901132]
["bitfinex-derivatives","BTCF0:USTF0",1759258958565,0.94517101,113920.0,113910.0,0.88901132]
["bitfinex-derivatives","BTCF0:USTF0",1759258958866,0.93090219,113920.0,113910.0,0.88901132]
["bitfinex-derivatives","BTCF0:USTF0",1759258960571,0.51760375,113920.0,113910.0,0.88901132]
["bitfinex-derivatives","BTCF0:USTF0",1759258965071,0.51760375,113920.0,113910.0,0.47571288]
["bitfinex-derivatives","BTCF0:USTF0",1759258965374,1.75344063,113920.0,113910.0,0.85982835]
["bitfinex-derivatives","BTCF0:USTF0",1759258965570,1.34014219,113920.0,113910.0,0.85982835]
["bitfinex-derivatives","BTCF0:USTF0",1759258965874,0.92684375,113920.0,113910.0,0.85982835]
["bitfinex-derivatives","BTCF0:USTF0",1759258966172,1.34014219,113920.0,113910.0,0.85982835]
["bitfinex-derivatives","BTCF0:USTF0",1759258966374,1.34014219,113920.0,113910.0,0.83665835]
["bitfinex-derivatives","BTCF0:USTF0",1759258966675,1.34014219,113920.0,113910.0,0.85982835]
["bitfinex-derivatives","BTCF0:USTF0",1759258966867,1.75344063,113920.0,113910.0,0.85982835]
["bitfinex-derivatives","BTCF0:USTF0",1759258967068,0.92684375,113920.0,113910.0,0.85982835]
["bitfinex-derivatives","BTCF0:USTF0",1759258967270,1.34014219,113920.0,113910.0,0.85982835]
["bitfinex-derivatives","BTCF0:USTF0",1759258967470,1.34014219,113920.0,113910.0,0.79726844]
["bitfinex-derivatives","BTCF0:USTF0",1759258967771,1.75344063,113920.0,113910.0,0.79726844]
["bitfinex-derivatives","BTCF0:USTF0",1759258968374,1.34014219,113920.0,113910.0,0.79726844]
["bitfinex-derivatives","BTCF0:USTF0",1759258968775,0.91257417,113920.0,113910.0,0.79726844]
["bitfinex-derivatives","BTCF0:USTF0",1759258968976,0.90333417,113920.0,113910.0,0.88887132]
["bitfinex-derivatives","BTCF0:USTF0",1759258969172,1.31663261,113920.0,113910.0,0.88887132]
["bitfinex-derivatives","BTCF0:USTF0",1759258969776,1.31663261,113920.0,113910.0,0.47557288]
["bitfinex-derivatives","BTCF0:USTF0",1759258970076,1.31663261,113920.0,113910.0,0.88887132]
["bitfinex-derivatives","BTCF0:USTF0",1759258970572,0.90333417,113920.0,113910.0,0.88887132]
["bitfinex-derivatives","BTCF0:USTF0",1759258970772,1.31663261,113920.0,113910.0,0.88887132]
["bitfinex-derivatives","BTCF0:USTF0",1759258971678,0.48025417,113920.0,113910.0,1.38994686]
["bitfinex-derivatives","BTCF0:USTF0",1759258972076,0.47985417,113920.0,113910.0,1.38994686]
["bitfinex-derivatives","BTCF0:USTF0",1759258972379,0.50333417,113920.0,113910.0,0.47557288]
["bitfinex-derivatives","BTCF0:USTF0",1759258972579,0.50333417,113920.0,113910.0,0.88887132]
["bitfinex-derivatives","BTCF0:USTF0",1759258972881,0.50333417,113920.0,113910.0,1.38994686]
["bitfinex-derivatives","BTCF0:USTF0",1759258973376,0.50333417,113920.0,113910.0,0.97664842]
["bitfinex-derivatives","BTCF0:USTF0",1759258974274,0.48025417,113920.0,113910.0,0.97664842]
["bitfinex-derivatives","BTCF0:USTF0",1759258974777,0.50333417,113920.0,113910.0,0.97664842]
["bitfinex-derivatives","BTCF0:USTF0",1759258975476,0.39248477,113920.0,113910.0,1.38994686]
["bitfinex-derivatives","BTCF0:USTF0",1759258975682,0.39248477,113920.0,113910.0,1.31159398]
["bitfinex-derivatives","BTCF0:USTF0",1759258976484,0.48025417,113920.0,113910.0,1.31159398]
["bitfinex-derivatives","BTCF0:USTF0",1759258977183,0.48025417,113920.0,113910.0,1.42180108]
["bitfinex-derivatives","BTCF0:USTF0",1759258977583,0.47985417,113920.0,113910.0,1.38988343]
["bitfinex-derivatives","BTCF0:USTF0",1759258977784,0.48025417,113920.0,113910.0,1.38988343]
["bitfinex-derivatives","BTCF0:USTF0",1759258978187,0.0004,113920.0,113910.0,1.38988343]
["bitfinex-derivatives","BTCF0:USTF0",1759258978386,0.0004,113920.0,113910.0,1.31159398]
["bitfinex-derivatives","BTCF0:USTF0",1759258978687,0.9126466,113930.0,113920.0,0.1230594]
["bitfinex-derivatives","BTCF0:USTF0",1759258978880,0.0008,113930.0,113920.0,1.38008426]
["bitfinex-derivatives","BTCF0:USTF0",1759258979184,0.0008,113930.0,113920.0,2.3035898]
["bitfinex-derivatives","BTCF0:USTF0",1759258979385,0.88129933,113940.0,113930.0,0.1230517]
["bitfinex-derivatives","BTCF0:USTF0",1759258979679,0.88129883,113940.0,113930.0,1.38873084]
["bitfinex-derivatives","BTCF0:USTF0",1759258979887,0.88169883,113940.0,113930.0,0.9754324]
["bitfinex-derivatives","BTCF0:USTF0",1759258980083,0.88129883,113940.0,113930.0,1.38873084]
["bitfinex-derivatives","BTCF0:USTF0",1759258980277,0.79394483,113940.0,113930.0,1.38873084]
["bitfinex-derivatives","BTCF0:USTF0",1759258980483,0.79394483,113940.0,113930.0,1.82065568]
["bitfinex-derivatives","BTCF0:USTF0",1759258981079,0.79354483,113940.0,113930.0,1.82065568]
["bitfinex-derivatives","BTCF0:USTF0",1759258981281,0.00104,113950.0,113940.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759258981487,0.00104,113950.0,113940.0,1.72373932]
["bitfinex-derivatives","BTCF0:USTF0",1759258981787,0.00184,113950.0,113940.0,1.42064798]
["bitfinex-derivatives","BTCF0:USTF0",1759258981984,0.0887863,113950.0,113940.0,1.42064798]
["bitfinex-derivatives","BTCF0:USTF0",1759258982288,0.0891863,113950.0,113940.0,1.49882836]
["bitfinex-derivatives","BTCF0:USTF0",1759258982483,0.0891863,113950.0,113940.0,1.38862126]
["bitfinex-derivatives","BTCF0:USTF0",1759258982688,0.0891863,113950.0,113940.0,1.39742346]
["bitfinex-derivatives","BTCF0:USTF0",1759258983189,0.1122663,113950.0,113940.0,0.57082658]
["bitfinex-derivatives","BTCF0:USTF0",1759258983487,0.1122663,113950.0,113940.0,1.39742346]
["bitfinex-derivatives","BTCF0:USTF0",1759258984183,0.1122663,113950.0,113940.0,0.57082658]
["bitfinex-derivatives","BTCF0:USTF0",1759258984689,0.1122663,113950.0,113940.0,0.89637102]
["bitfinex-derivatives","BTCF0:USTF0",1759258984988,0.1122663,113950.0,113940.0,1.39742346]
["bitfinex-derivatives","BTCF0:USTF0",1759258986392,0.02452,113950.0,113940.0,1.31924308]
["bitfinex-derivatives","BTCF0:USTF0",1759258987188,0.1122663,113950.0,113940.0,1.31924308]
["bitfinex-derivatives","BTCF0:USTF0",1759258988592,0.02452,113950.0,113940.0,1.31924308]
["bitfinex-derivatives","BTCF0:USTF0",1759258989181,0.02452,113950.0,113940.0,1.38164142]
["bitfinex-derivatives","BTCF0:USTF0",1759258989484,0.01398642,113950.0,113940.0,1.38164142]
["bitfinex-derivatives","BTCF0:USTF0",1759258989986,0.10173272,113950.0,113940.0,0.55504454]
["bitfinex-derivatives","BTCF0:USTF0",1759258990189,0.10173272,113950.0,113940.0,1.38164142]
["bitfinex-derivatives","BTCF0:USTF0",1759258990390,0.10173272,113950.0,113940.0,0.96798728]
["bitfinex-derivatives","BTCF0:USTF0",1759258990591,0.10173272,113950.0,113940.0,0.4926462]
["bitfinex-derivatives","BTCF0:USTF0",1759258990788,0.10173272,113950.0,113940.0,0.90558894]
["bitfinex-derivatives","BTCF0:USTF0",1759258990987,0.91467546,113950.0,113940.0,0.4048922]
["bitfinex-derivatives","BTCF0:USTF0",1759258991183,0.92391546,113950.0,113940.0,0.4048922]
["bitfinex-derivatives","BTCF0:USTF0",1759258991886,0.50173272,113950.0,113940.0,0.90558894]
["bitfinex-derivatives","BTCF0:USTF0",1759258992585,0.50173272,113950.0,113940.0,0.4926462]
["bitfinex-derivatives","BTCF0:USTF0",1759258992786,0.50173272,113950.0,113940.0,0.90558894]
["bitfinex-derivatives","BTCF0:USTF0",1759258992994,0.50173272,113950.0,113940.0,0.4926462]
["bitfinex-derivatives","BTCF0:USTF0",1759258993189,0.50173272,113950.0,113940.0,0.90558894]
["bitfinex-derivatives","BTCF0:USTF0",1759258993991,0.50173272,113950.0,113940.0,0.81783494]
["bitfinex-derivatives","BTCF0:USTF0",1759258994592,0.50173272,113950.0,113940.0,0.90558894]
["bitfinex-derivatives","BTCF0:USTF0",1759258994896,0.72444893,113950.0,113940.0,0.81783494]
["bitfinex-derivatives","BTCF0:USTF0",1759258996593,0.72808893,113950.0,113940.0,0.81783494]
["bitfinex-derivatives","BTCF0:USTF0",1759258997093,0.72444893,113950.0,113940.0,0.81783494]
["bitfinex-derivatives","BTCF0:USTF0",1759258998893,1.53556893,113950.0,113940.0,0.88021638]
["bitfinex-derivatives","BTCF0:USTF0",1759258999394,1.52503444,113950.0,113940.0,0.88021638]
["bitfinex-derivatives","BTCF0:USTF0",1759259001803,1.52503444,113950.0,113940.0,0.96797038]
["bitfinex-derivatives","BTCF0:USTF0",1759259002890,1.52503444,113950.0,113940.0,0.88021638]
["bitfinex-derivatives","BTCF0:USTF0",1759259004097,1.52503444,113950.0,113940.0,0.90558894]
["bitfinex-derivatives","BTCF0:USTF0",1759259004797,1.52503444,113950.0,113940.0,0.55513512]
["bitfinex-derivatives","BTCF0:USTF0",1759259004998,1.52503444,113950.0,113940.0,0.96807786]
["bitfinex-derivatives","BTCF0:USTF0",1759259005198,1.52503444,113950.0,113940.0,0.90558894]
["bitfinex-derivatives","BTCF0:USTF0",1759259005810,1.12503444,113950.0,113940.0,0.90558894]
["bitfinex-derivatives","BTCF0:USTF0",1759259006101,0.90231823,113950.0,113940.0,0.90558894]
["bitfinex-derivatives","BTCF0:USTF0",1759259006605,0.90231823,113950.0,113940.0,0.4926462]
["bitfinex-derivatives","BTCF0:USTF0",1759259006794,0.90231823,113950.0,113940.0,0.90558894]
["bitfinex-derivatives","BTCF0:USTF0",1759259009298,0.90231823,113950.0,113940.0,0.98376932]
["bitfinex-derivatives","BTCF0:USTF0",1759259009601,1.71528128,113950.0,113940.0,0.43898038]
["bitfinex-derivatives","BTCF0:USTF0",1759259009802,1.71528128,113950.0,113940.0,0.06260858]
["bitfinex-derivatives","BTCF0:USTF0",1759259009997,1.71528128,113950.0,113930.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1759259009998,0.118554,113940.0,113930.0,0.06260858]
["bitfinex-derivatives","BTCF0:USTF0",1759259010193,0.1089417,113930.0,113920.0,0.50860836]
["bitfinex-derivatives","BTCF0:USTF0",1759259010397,1.33176444,113930.0,113920.0,0.50860836]
["bitfinex-derivatives","BTCF0:USTF0",1759259011008,0.9188217,113930.0,113920.0,0.50860836]
["bitfinex-derivatives","BTCF0:USTF0",1759259011200,1.33176444,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759259011705,0.1089494,113920.0,113910.0,0.88801312]
["bitfinex-derivatives","BTCF0:USTF0",1759259011902,0.52189214,113920.0,113910.0,0.47507038]
["bitfinex-derivatives","BTCF0:USTF0",1759259012204,0.52189214,113920.0,113910.0,0.46820607]
["bitfinex-derivatives","BTCF0:USTF0",1759259012604,0.52795214,113920.0,113910.0,0.43211607]
["bitfinex-derivatives","BTCF0:USTF0",1759259012908,0.52795214,113920.0,113910.0,0.0625581]
["bitfinex-derivatives","BTCF0:USTF0",1759259013403,2.30795214,113920.0,113910.0,0.0625581]
["bitfinex-derivatives","BTCF0:USTF0",1759259013605,2.70795214,113920.0,113910.0,0.0625581]
["bitfinex-derivatives","BTCF0:USTF0",1759259014404,0.1089571,113910.0,113900.0,0.87254084]
["bitfinex-derivatives","BTCF0:USTF0",1759259014604,0.9185171,113910.0,113900.0,0.87254084]
["bitfinex-derivatives","BTCF0:USTF0",1759259015609,1.33145984,113910.0,113900.0,0.4595981]
["bitfinex-derivatives","BTCF0:USTF0",1759259016903,2.14440258,113910.0,113900.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1759259017103,1.73145984,113910.0,113900.0,0.40765882]
["bitfinex-derivatives","BTCF0:USTF0",1759259017408,0.1185848,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759259017707,0.0877925,113890.0,113880.0,0.50536429]
["bitfinex-derivatives","BTCF0:USTF0",1759259017909,1.33119524,113890.0,113880.0,0.50536429]
["bitfinex-derivatives","BTCF0:USTF0",1759259018204,1.33483524,113890.0,113880.0,0.4233581]
["bitfinex-derivatives","BTCF0:USTF0",1759259018711,0.1089802,113880.0,113870.0,0.46855193]
["bitfinex-derivatives","BTCF0:USTF0",1759259019609,0.09470626,113880.0,113870.0,0.46855193]
["bitfinex-derivatives","BTCF0:USTF0",1759259020109,0.507649,113880.0,113870.0,0.46855193]
["bitfinex-derivatives","BTCF0:USTF0",1759259020308,0.513709,113880.0,113870.0,0.44571193]
["bitfinex-derivatives","BTCF0:USTF0",1759259020703,0.313709,113880.0,113870.0,0.51663463]
["bitfinex-derivatives","BTCF0:USTF0",1759259021002,0.3954492,113880.0,113870.0,0.45407653]
["bitfinex-derivatives","BTCF0:USTF0",1759259021407,0.3954492,113880.0,113870.0,0.47691653]
["bitfinex-derivatives","BTCF0:USTF0",1759259022202,0.3954492,113880.0,113870.0,0.45407653]
["bitfinex-derivatives","BTCF0:USTF0",1759259022402,0.3954492,113880.0,113870.0,0.47691653]
["bitfinex-derivatives","BTCF0:USTF0",1759259022905,0.0878002,113880.0,113870.0,0.97766717]
["bitfinex-derivatives","BTCF0:USTF0",1759259023211,2.6777602,113880.0,113870.0,0.97766717]
["bitfinex-derivatives","BTCF0:USTF0",1759259023707,0.0008,113890.0,113880.0,0.1240402]
["bitfinex-derivatives","BTCF0:USTF0",1759259023899,0.0008,113890.0,113880.0,1.37328378]
["bitfinex-derivatives","BTCF0:USTF0",1759259024210,0.0877859,113900.0,113890.0,0.1240295]
["bitfinex-derivatives","BTCF0:USTF0",1759259024511,0.5273459,113900.0,113890.0,0.87254084]
["bitfinex-derivatives","BTCF0:USTF0",1759259024712,0.5273459,113900.0,113890.0,0.96033334]
["bitfinex-derivatives","BTCF0:USTF0",1759259026410,0.8976659,113900.0,113890.0,0.96033334]
["bitfinex-derivatives","BTCF0:USTF0",1759259026610,0.8974659,113900.0,113890.0,0.96033334]
["bitfinex-derivatives","BTCF0:USTF0",1759259027114,0.8970659,113900.0,113890.0,0.96033334]
["bitfinex-derivatives","BTCF0:USTF0",1759259027312,0.0004,113900.0,113890.0,1.36033334]
["bitfinex-derivatives","BTCF0:USTF0",1759259027608,0.0877753,113920.0,113910.0,0.1242266]
["bitfinex-derivatives","BTCF0:USTF0",1759259027800,0.8968553,113920.0,113910.0,0.89796934]
["bitfinex-derivatives","BTCF0:USTF0",1759259028205,0.0885753,113920.0,113910.0,0.89796934]
["bitfinex-derivatives","BTCF0:USTF0",1759259028499,0.8976553,113920.0,113910.0,0.9665013]
["bitfinex-derivatives","BTCF0:USTF0",1759259028709,0.8976553,113920.0,113910.0,1.37944404]
["bitfinex-derivatives","BTCF0:USTF0",1759259029005,0.8975753,113920.0,113910.0,1.74024404]
["bitfinex-derivatives","BTCF0:USTF0",1759259029212,0.8967753,113920.0,113910.0,1.74024404]
["bitfinex-derivatives","BTCF0:USTF0",1759259029413,0.8094,113920.0,113910.0,2.14024404]
["bitfinex-derivatives","BTCF0:USTF0",1759259030010,0.809,113920.0,113910.0,2.14024404]
["bitfinex-derivatives","BTCF0:USTF0",1759259030202,0.087766,113930.0,113910.0,2.14024404]
["bitfinex-derivatives","BTCF0:USTF0",1759259030408,0.8008594,113940.0,113930.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759259030603,1.6098194,113940.0,113930.0,0.81019274]
["bitfinex-derivatives","BTCF0:USTF0",1759259030804,1.6102194,113940.0,113930.0,0.81019274]
["bitfinex-derivatives","BTCF0:USTF0",1759259031109,1.6098194,113940.0,113930.0,0.81019274]
["bitfinex-derivatives","BTCF0:USTF0",1759259031304,1.6102194,113940.0,113930.0,0.8188793]
["bitfinex-derivatives","BTCF0:USTF0",1759259032112,1.6102194,113940.0,113930.0,0.906641]
["bitfinex-derivatives","BTCF0:USTF0",1759259032315,1.6102194,113940.0,113930.0,0.8188793]
["bitfinex-derivatives","BTCF0:USTF0",1759259033019,1.6102194,113940.0,113930.0,0.81019274]
["bitfinex-derivatives","BTCF0:USTF0",1759259033517,0.8971194,113940.0,113930.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1759259033718,0.8971194,113940.0,113930.0,0.81019274]
["bitfinex-derivatives","BTCF0:USTF0",1759259034317,0.8971194,113940.0,113930.0,0.83091403]
["bitfinex-derivatives","BTCF0:USTF0",1759259034618,0.8971194,113940.0,113930.0,0.91867573]
["bitfinex-derivatives","BTCF0:USTF0",1759259035518,0.0881594,113940.0,113930.0,0.91867573]
["bitfinex-derivatives","BTCF0:USTF0",1759259035716,0.8969594,113940.0,113930.0,0.91867573]
["bitfinex-derivatives","BTCF0:USTF0",1759259036716,0.8969594,113940.0,113930.0,0.89795444]
["bitfinex-derivatives","BTCF0:USTF0",1759259037018,1.30990214,113940.0,113930.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1759259037219,1.30990214,113940.0,113930.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1759259037422,1.30990214,113940.0,113930.0,0.08320586]
["bitfinex-derivatives","BTCF0:USTF0",1759259039315,2.12284488,113940.0,113930.0,0.04675586]
["bitfinex-derivatives","BTCF0:USTF0",1759259039516,2.12284488,113940.0,113930.0,0.03118825]
["bitfinex-derivatives","BTCF0:USTF0",1759259040717,2.07070214,113940.0,113930.0,0.03118825]
["bitfinex-derivatives","BTCF0:USTF0",1759259041015,2.48364488,113940.0,113930.0,0.03118825]
["bitfinex-derivatives","BTCF0:USTF0",1759259041624,0.0881594,113940.0,113930.0,0.48058099]
["bitfinex-derivatives","BTCF0:USTF0",1759259041921,0.8965194,113940.0,113930.0,0.88813685]
["bitfinex-derivatives","BTCF0:USTF0",1759259042225,1.30946214,113940.0,113930.0,0.40512825]
["bitfinex-derivatives","BTCF0:USTF0",1759259042423,1.30946214,113940.0,113930.0,0.45188411]
["bitfinex-derivatives","BTCF0:USTF0",1759259042621,1.30946214,113940.0,113930.0,0.42843825]
["bitfinex-derivatives","BTCF0:USTF0",1759259042823,1.30946214,113940.0,113930.0,0.47519411]
["bitfinex-derivatives","BTCF0:USTF0",1759259043024,0.8965194,113940.0,113930.0,0.47519411]
["bitfinex-derivatives","BTCF0:USTF0",1759259043330,0.8965194,113940.0,113930.0,0.88813685]
["bitfinex-derivatives","BTCF0:USTF0",1759259043513,0.8965194,113940.0,113930.0,0.47519411]
["bitfinex-derivatives","BTCF0:USTF0",1759259045024,1.30946214,113940.0,113930.0,0.47519411]
["bitfinex-derivatives","BTCF0:USTF0",1759259046327,0.8965194,113940.0,113930.0,0.97589855]
["bitfinex-derivatives","BTCF0:USTF0",1759259046528,0.8961194,113940.0,113930.0,0.9447103]
["bitfinex-derivatives","BTCF0:USTF0",1759259046728,0.8965194,113940.0,113930.0,0.53176756]
["bitfinex-derivatives","BTCF0:USTF0",1759259047428,0.8965194,113940.0,113930.0,0.44400586]
["bitfinex-derivatives","BTCF0:USTF0",1759259048322,1.53217835,113940.0,113930.0,0.44400586]
["bitfinex-derivatives","BTCF0:USTF0",1759259049730,1.11923561,113940.0,113930.0,0.44400586]
["bitfinex-derivatives","BTCF0:USTF0",1759259049925,1.11923561,113940.0,113930.0,0.53176756]
["bitfinex-derivatives","BTCF0:USTF0",1759259051429,1.11923561,113940.0,113930.0,0.44400586]
["bitfinex-derivatives","BTCF0:USTF0",1759259052133,1.11923561,113940.0,113930.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1759259052432,1.53233053,113940.0,113930.0,0.81034492]
["bitfinex-derivatives","BTCF0:USTF0",1759259054232,1.53233053,113940.0,113930.0,0.87262534]
["bitfinex-derivatives","BTCF0:USTF0",1759259054635,1.53237053,113940.0,113930.0,0.87262534]
["bitfinex-derivatives","BTCF0:USTF0",1759259055537,1.53237053,113940.0,113930.0,0.45953042]
["bitfinex-derivatives","BTCF0:USTF0",1759259055740,1.53237053,113940.0,113930.0,0.87262534]
["bitfinex-derivatives","BTCF0:USTF0",1759259059444,1.53237053,113940.0,113930.0,0.45953042]
["bitfinex-derivatives","BTCF0:USTF0",1759259059644,1.53237053,113940.0,113930.0,0.87262534]
["bitfinex-derivatives","BTCF0:USTF0",1759259060037,1.94546545,113940.0,113930.0,0.87262534]
["bitfinex-derivatives","BTCF0:USTF0",1759259060444,1.53237053,113940.0,113930.0,0.87262534]
["bitfinex-derivatives","BTCF0:USTF0",1759259061847,1.53237053,113940.0,113930.0,0.81034492]
["bitfinex-derivatives","BTCF0:USTF0",1759259064750,1.53237053,113940.0,113930.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1759259064950,1.94546545,113940.0,113930.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1759259065145,1.53237053,113940.0,113930.0,0.81034492]
["bitfinex-derivatives","BTCF0:USTF0",1759259065750,1.53237053,113940.0,113930.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1759259065948,1.53237053,113940.0,113930.0,0.81034492]
["bitfinex-derivatives","BTCF0:USTF0",1759259066148,1.51810285,113940.0,113930.0,0.8885253]
["bitfinex-derivatives","BTCF0:USTF0",1759259066649,1.51810285,113940.0,113930.0,0.47543038]
["bitfinex-derivatives","BTCF0:USTF0",1759259066854,1.51810285,113940.0,113930.0,0.8885253]
["bitfinex-derivatives","BTCF0:USTF0",1759259067850,1.93119777,113940.0,113930.0,0.8885253]
["bitfinex-derivatives","BTCF0:USTF0",1759259068051,1.93119777,113940.0,113930.0,0.8652153]
["bitfinex-derivatives","BTCF0:USTF0",1759259068644,1.51810285,113940.0,113930.0,0.8865453]
["bitfinex-derivatives","BTCF0:USTF0",1759259069544,1.51810285,113940.0,113930.0,0.80836492]
["bitfinex-derivatives","BTCF0:USTF0",1759259070348,1.51810285,113940.0,113930.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1759259070552,1.51810285,113940.0,113930.0,0.80836492]
["bitfinex-derivatives","BTCF0:USTF0",1759259070753,1.10500793,113940.0,113930.0,0.80836492]
["bitfinex-derivatives","BTCF0:USTF0",1759259070956,0.29664793,113940.0,113930.0,0.54572681]
["bitfinex-derivatives","BTCF0:USTF0",1759259071253,1.10252793,113940.0,113930.0,0.8865453]
["bitfinex-derivatives","BTCF0:USTF0",1759259071453,1.51562285,113940.0,113930.0,0.8865453]
["bitfinex-derivatives","BTCF0:USTF0",1759259072349,1.10252793,113940.0,113930.0,0.8865453]
["bitfinex-derivatives","BTCF0:USTF0",1759259072550,1.51562285,113940.0,113930.0,0.8865453]
["bitfinex-derivatives","BTCF0:USTF0",1759259074252,1.10252793,113940.0,113930.0,0.8865453]
["bitfinex-derivatives","BTCF0:USTF0",1759259074450,1.51562285,113940.0,113930.0,0.8865453]
["bitfinex-derivatives","BTCF0:USTF0",1759259075952,1.10252793,113940.0,113930.0,0.8865453]
["bitfinex-derivatives","BTCF0:USTF0",1759259076153,1.50135594,113940.0,113930.0,0.8865453]
["bitfinex-derivatives","BTCF0:USTF0",1759259076952,1.08826102,113940.0,113930.0,0.8865453]
["bitfinex-derivatives","BTCF0:USTF0",1759259077154,1.50135594,113940.0,113930.0,0.8865453]
["bitfinex-derivatives","BTCF0:USTF0",1759259077356,1.50135594,113940.0,113930.0,0.80836492]
["bitfinex-derivatives","BTCF0:USTF0",1759259077546,1.08826102,113940.0,113930.0,0.80836492]
["bitfinex-derivatives","BTCF0:USTF0",1759259077750,1.50135594,113940.0,113930.0,0.80836492]
["bitfinex-derivatives","BTCF0:USTF0",1759259078259,1.50135594,113940.0,113930.0,0.89612662]
["bitfinex-derivatives","BTCF0:USTF0",1759259078458,1.50135594,113940.0,113930.0,0.80836492]
["bitfinex-derivatives","BTCF0:USTF0",1759259080258,0.05966481,113940.0,113930.0,0.80836492]
["bitfinex-derivatives","BTCF0:USTF0",1759259080456,0.86538481,113940.0,113930.0,0.80836492]
["bitfinex-derivatives","BTCF0:USTF0",1759259080758,0.86498481,113940.0,113930.0,0.8865453]
["bitfinex-derivatives","BTCF0:USTF0",1759259081062,0.86538481,113940.0,113930.0,0.80836492]
["bitfinex-derivatives","BTCF0:USTF0",1759259081361,1.27847973,113940.0,113930.0,0.80836492]
["bitfinex-derivatives","BTCF0:USTF0",1759259083557,1.27847973,113940.0,113930.0,0.8865453]
["bitfinex-derivatives","BTCF0:USTF0",1759259085460,1.21925492,113940.0,113930.0,0.8865453]
["bitfinex-derivatives","BTCF0:USTF0",1759259086054,1.21921492,113940.0,113930.0,0.47345038]
["bitfinex-derivatives","BTCF0:USTF0",1759259086260,1.20498813,113940.0,113930.0,0.8865453]
["bitfinex-derivatives","BTCF0:USTF0",1759259086855,0.79189321,113940.0,113930.0,0.8865453]
["bitfinex-derivatives","BTCF0:USTF0",1759259087061,1.20498813,113940.0,113930.0,0.8865453]
["bitfinex-derivatives","BTCF0:USTF0",1759259087554,0.79189321,113940.0,113930.0,0.8865453]
["bitfinex-derivatives","BTCF0:USTF0",1759259087756,1.20498813,113940.0,113930.0,0.8865453]
["bitfinex-derivatives","BTCF0:USTF0",1759259088257,1.29274213,113940.0,113930.0,0.8865453]
["bitfinex-derivatives","BTCF0:USTF0",1759259088969,1.29274213,113940.0,113930.0,0.974307]
["bitfinex-derivatives","BTCF0:USTF0",1759259089166,1.20498813,113940.0,113930.0,0.974307]
["bitfinex-derivatives","BTCF0:USTF0",1759259089872,1.29274213,113940.0,113930.0,0.974307]
["bitfinex-derivatives","BTCF0:USTF0",1759259090972,0.87964721,113940.0,113930.0,0.974307]
["bitfinex-derivatives","BTCF0:USTF0",1759259091174,1.29274213,113940.0,113930.0,0.974307]
["bitfinex-derivatives","BTCF0:USTF0",1759259092372,1.29274213,113940.0,113930.0,0.47345038]
["bitfinex-derivatives","BTCF0:USTF0",1759259092572,1.29274213,113940.0,113930.0,0.8865453]
["bitfinex-derivatives","BTCF0:USTF0",1759259093269,1.29274213,113940.0,113930.0,0.974307]
["bitfinex-derivatives","BTCF0:USTF0",1759259096075,1.27847522,113940.0,113930.0,0.974307]
["bitfinex-derivatives","BTCF0:USTF0",1759259101680,1.27847522,113940.0,113930.0,0.56121208]
["bitfinex-derivatives","BTCF0:USTF0",1759259101880,1.27847522,113940.0,113930.0,0.974307]
["bitfinex-derivatives","BTCF0:USTF0",1759259102080,1.69157014,113940.0,113930.0,0.974307]
["bitfinex-derivatives","BTCF0:USTF0",1759259102280,1.69157014,113940.0,113930.0,0.56121208]
["bitfinex-derivatives","BTCF0:USTF0",1759259102580,1.69157014,113940.0,113930.0,0.974307]
["bitfinex-derivatives","BTCF0:USTF0",1759259103381,1.69157014,113940.0,113930.0,0.56121208]
["bitfinex-derivatives","BTCF0:USTF0",1759259103689,1.69157014,113940.0,113930.0,0.974307]
["bitfinex-derivatives","BTCF0:USTF0",1759259104684,1.69157014,113940.0,113930.0,0.56121208]
["bitfinex-derivatives","BTCF0:USTF0",1759259104885,1.69157014,113940.0,113930.0,0.974307]
["bitfinex-derivatives","BTCF0:USTF0",1759259106285,1.67730323,113940.0,113930.0,0.974307]
["bitfinex-derivatives","BTCF0:USTF0",1759259106484,1.67730323,113940.0,113930.0,0.56121208]
["bitfinex-derivatives","BTCF0:USTF0",1759259106689,1.67730323,113940.0,113930.0,0.974307]
["bitfinex-derivatives","BTCF0:USTF0",1759259107485,1.67730323,113940.0,113930.0,0.56121208]
["bitfinex-derivatives","BTCF0:USTF0",1759259107682,1.67730323,113940.0,113930.0,0.974307]
["bitfinex-derivatives","BTCF0:USTF0",1759259108079,1.67730323,113940.0,113930.0,0.47345038]
["bitfinex-derivatives","BTCF0:USTF0",1759259108282,1.67730323,113940.0,113930.0,0.45994067]
["bitfinex-derivatives","BTCF0:USTF0",1759259108483,1.67730323,113940.0,113930.0,0.43662067]
["bitfinex-derivatives","BTCF0:USTF0",1759259108784,1.67730323,113940.0,113930.0,0.84971559]
["bitfinex-derivatives","BTCF0:USTF0",1759259109082,2.49039815,113940.0,113920.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1759259109386,0.0877694,113920.0,113910.0,0.97544696]
["bitfinex-derivatives","BTCF0:USTF0",1759259109585,1.30498432,113920.0,113910.0,1.05380522]
["bitfinex-derivatives","BTCF0:USTF0",1759259109780,1.71807924,113920.0,113910.0,0.96602862]
["bitfinex-derivatives","BTCF0:USTF0",1759259109981,1.30498432,113920.0,113910.0,0.47457544]
["bitfinex-derivatives","BTCF0:USTF0",1759259110182,1.30498432,113920.0,113910.0,0.96603101]
["bitfinex-derivatives","BTCF0:USTF0",1759259110482,2.11807924,113920.0,113910.0,0.46108413]
["bitfinex-derivatives","BTCF0:USTF0",1759259110782,0.0877771,113910.0,113900.0,0.8626673]
["bitfinex-derivatives","BTCF0:USTF0",1759259110982,1.27476694,113910.0,113900.0,0.8626673]
["bitfinex-derivatives","BTCF0:USTF0",1759259111188,1.27476694,113910.0,113900.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1759259112084,1.67476694,113910.0,113900.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1759259112284,1.67561106,113910.0,113900.0,0.82145534]
["bitfinex-derivatives","BTCF0:USTF0",1759259112681,1.67561106,113910.0,113900.0,0.85273785]
["bitfinex-derivatives","BTCF0:USTF0",1759259112877,0.0877848,113900.0,113890.0,0.04691594]
["bitfinex-derivatives","BTCF0:USTF0",1759259113081,3.45551761,113900.0,113890.0,0.04565733]
["bitfinex-derivatives","BTCF0:USTF0",1759259114286,0.0877925,113890.0,113880.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759259114484,0.50130948,113890.0,113880.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759259117788,0.50130948,113890.0,113880.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759259119185,0.50130948,113890.0,113880.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759259120394,0.50130948,113890.0,113880.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759259121597,0.50130948,113890.0,113880.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759259122395,3.08586948,113890.0,113880.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759259122592,3.08586948,113890.0,113880.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759259123696,3.08586948,113890.0,113880.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759259125289,3.08586948,113890.0,113880.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759259125599,3.08570948,113890.0,113880.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759259128902,3.08570948,113890.0,113880.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759259131104,3.08570948,113890.0,113880.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759259131497,3.30842569,113890.0,113880.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759259132206,3.30842569,113890.0,113880.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1759259132410,3.30842569,113890.0,113880.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759259133399,0.22271621,113890.0,113880.0,0.93650718]
["bitfinex-derivatives","BTCF0:USTF0",1759259133605,0.8911125,113890.0,113880.0,1.77797264]
["bitfinex-derivatives","BTCF0:USTF0",1759259133908,0.80332,113890.0,113880.0,1.79385563]
["bitfinex-derivatives","BTCF0:USTF0",1759259134610,0.80292,113890.0,113880.0,1.79385563]
["bitfinex-derivatives","BTCF0:USTF0",1759259134904,0.80332,113890.0,113880.0,1.79385563]
["bitfinex-derivatives","BTCF0:USTF0",1759259137706,0.8911125,113890.0,113880.0,1.79385563]
["bitfinex-derivatives","BTCF0:USTF0",1759259138110,0.80332,113890.0,113880.0,1.79385563]
["bitfinex-derivatives","BTCF0:USTF0",1759259138307,0.80332,113890.0,113880.0,1.73118833]
["bitfinex-derivatives","BTCF0:USTF0",1759259139010,0.8911125,113890.0,113880.0,1.73118833]
["bitfinex-derivatives","BTCF0:USTF0",1759259139509,0.8911125,113890.0,113880.0,1.33118833]
["bitfinex-derivatives","BTCF0:USTF0",1759259140608,0.80332,113890.0,113880.0,1.33118833]
["bitfinex-derivatives","BTCF0:USTF0",1759259141909,0.0004,113890.0,113880.0,1.33118833]
["bitfinex-derivatives","BTCF0:USTF0",1759259142107,0.80368,113890.0,113880.0,1.33118833]
["bitfinex-derivatives","BTCF0:USTF0",1759259143112,0.80356,113890.0,113880.0,1.33118833]
["bitfinex-derivatives","BTCF0:USTF0",1759259144915,0.0004,113890.0,113880.0,1.33118833]
["bitfinex-derivatives","BTCF0:USTF0",1759259145215,0.80344,113890.0,113880.0,1.33118833]
["bitfinex-derivatives","BTCF0:USTF0",1759259145916,0.80316,113890.0,113880.0,1.33118833]
["bitfinex-derivatives","BTCF0:USTF0",1759259148215,0.8909525,113890.0,113880.0,1.33118833]
["bitfinex-derivatives","BTCF0:USTF0",1759259148408,0.8909525,113890.0,113880.0,0.91767135]
["bitfinex-derivatives","BTCF0:USTF0",1759259148608,0.8909525,113890.0,113880.0,0.50415437]
["bitfinex-derivatives","BTCF0:USTF0",1759259148808,0.8909525,113890.0,113880.0,0.91767135]
["bitfinex-derivatives","BTCF0:USTF0",1759259151214,0.8909525,113890.0,113880.0,0.89730718]
["bitfinex-derivatives","BTCF0:USTF0",1759259151624,0.9034525,113890.0,113880.0,0.89730718]
["bitfinex-derivatives","BTCF0:USTF0",1759259152414,0.8153,113890.0,113880.0,0.89730718]
["bitfinex-derivatives","BTCF0:USTF0",1759259153517,0.8153,113890.0,113880.0,1.31082416]
["bitfinex-derivatives","BTCF0:USTF0",1759259154118,0.9030925,113890.0,113880.0,1.31082416]
["bitfinex-derivatives","BTCF0:USTF0",1759259154815,0.8153,113890.0,113880.0,1.31082416]
["bitfinex-derivatives","BTCF0:USTF0",1759259155518,0.8153,113890.0,113880.0,0.4837902]
["bitfinex-derivatives","BTCF0:USTF0",1759259155816,0.8153,113890.0,113880.0,1.31082416]
["bitfinex-derivatives","BTCF0:USTF0",1759259156919,0.8153,113890.0,113880.0,1.38918481]
["bitfinex-derivatives","BTCF0:USTF0",1759259157310,1.22881698,113890.0,113880.0,0.56215085]
["bitfinex-derivatives","BTCF0:USTF0",1759259157511,0.8024,113890.0,113880.0,0.97566783]
["bitfinex-derivatives","BTCF0:USTF0",1759259157817,0.80102793,113890.0,113880.0,0.97566783]
["bitfinex-derivatives","BTCF0:USTF0",1759259158607,0.80102793,113890.0,113880.0,0.89730718]
["bitfinex-derivatives","BTCF0:USTF0",1759259160321,0.80102793,113890.0,113880.0,0.97566783]
["bitfinex-derivatives","BTCF0:USTF0",1759259160614,0.72481079,113910.0,113900.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759259160823,2.80655621,113910.0,113900.0,0.1231648]
["bitfinex-derivatives","BTCF0:USTF0",1759259161118,3.21927319,113910.0,113900.0,0.1231648]
["bitfinex-derivatives","BTCF0:USTF0",1759259161821,3.21967319,113910.0,113900.0,0.1231648]
["bitfinex-derivatives","BTCF0:USTF0",1759259162023,3.30745029,113910.0,113900.0,0.1231648]
["bitfinex-derivatives","BTCF0:USTF0",1759259162322,2.89393331,113910.0,113900.0,0.1231648]
["bitfinex-derivatives","BTCF0:USTF0",1759259162518,3.30745029,113910.0,113900.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759259162723,3.30745029,113910.0,113900.0,0.1231648]
["bitfinex-derivatives","BTCF0:USTF0",1759259163226,3.30745029,113910.0,113900.0,0.18580305]
["bitfinex-derivatives","BTCF0:USTF0",1759259164424,3.08473408,113910.0,113900.0,0.18580305]
["bitfinex-derivatives","BTCF0:USTF0",1759259165724,3.08473408,113910.0,113900.0,0.09801825]
["bitfinex-derivatives","BTCF0:USTF0",1759259166230,3.08473408,113910.0,113900.0,0.07591825]
["bitfinex-derivatives","BTCF0:USTF0",1759259166525,3.49825106,113910.0,113900.0,0.07591825]
["bitfinex-derivatives","BTCF0:USTF0",1759259167722,4.25905106,113910.0,113900.0,0.07591825]
["bitfinex-derivatives","BTCF0:USTF0",1759259169514,4.25905106,113910.0,113900.0,0.01305625]
["bitfinex-derivatives","BTCF0:USTF0",1759259169720,4.25905106,113910.0,113870.0,0.01302293]
["bitfinex-derivatives","BTCF0:USTF0",1759259169721,0.0878002,113880.0,113870.0,0.01302293]
["bitfinex-derivatives","BTCF0:USTF0",1759259170019,2.07795416,113880.0,113870.0,0.01302293]
["bitfinex-derivatives","BTCF0:USTF0",1759259170727,2.09045416,113880.0,113870.0,0.01302293]
["bitfinex-derivatives","BTCF0:USTF0",1759259171224,2.49045416,113880.0,113870.0,0.01302293]
["bitfinex-derivatives","BTCF0:USTF0",1759259171418,0.0878157,113860.0,113850.0,0.09164065]
["bitfinex-derivatives","BTCF0:USTF0",1759259171620,0.0878157,113860.0,113840.0,0.22394775]
["bitfinex-derivatives","BTCF0:USTF0",1759259171621,0.3378234,113850.0,113840.0,0.22394775]
["bitfinex-derivatives","BTCF0:USTF0",1759259171926,1.52565736,113850.0,113840.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759259172126,0.0878311,113840.0,113830.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759259172427,1.66454828,113840.0,113830.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759259173827,1.66454828,113840.0,113830.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759259174326,2.07894478,113840.0,113830.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759259174621,2.49233152,113840.0,113830.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759259175220,2.07837478,113840.0,113830.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759259176730,2.49233152,113840.0,113830.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759259177233,2.07837478,113840.0,113830.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759259177923,2.49233152,113840.0,113830.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759259178127,2.89233152,113840.0,113830.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759259178634,0.0878388,113830.0,113820.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759259178825,0.91575228,113830.0,113820.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759259179728,1.27655228,113830.0,113820.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759259180034,1.27655228,113830.0,113820.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759259181929,1.27655228,113830.0,113810.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759259181930,0.0878465,113820.0,113810.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759259182144,1.71835998,113820.0,113810.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759259182336,2.13231672,113820.0,113810.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759259182538,0.0878542,113810.0,113800.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1759259182834,2.28338796,113810.0,113800.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1759259188933,0.08795122,113810.0,113800.0,1.71262548]
["bitfinex-derivatives","BTCF0:USTF0",1759259189135,0.89107122,113810.0,113800.0,1.62476348]
["bitfinex-derivatives","BTCF0:USTF0",1759259189938,0.89107122,113810.0,113800.0,0.79685]
["bitfinex-derivatives","BTCF0:USTF0",1759259190138,1.14107122,113810.0,113800.0,1.62476348]
["bitfinex-derivatives","BTCF0:USTF0",1759259190437,1.55502796,113810.0,113800.0,1.62476348]
["bitfinex-derivatives","BTCF0:USTF0",1759259191039,1.55502796,113810.0,113800.0,1.71262548]
["bitfinex-derivatives","BTCF0:USTF0",1759259191233,1.55502796,113810.0,113800.0,1.29866874]
["bitfinex-derivatives","BTCF0:USTF0",1759259191538,1.55502796,113810.0,113800.0,1.21080674]
["bitfinex-derivatives","BTCF0:USTF0",1759259191737,1.55502796,113810.0,113800.0,1.29866874]
["bitfinex-derivatives","BTCF0:USTF0",1759259192437,2.38294144,113810.0,113800.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759259192640,2.7297847,113810.0,113800.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759259192834,3.14374144,113810.0,113800.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759259193034,0.087862,113800.0,113790.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759259193240,1.69053222,113800.0,113790.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759259193538,0.0878697,113790.0,113780.0,0.01380097]
["bitfinex-derivatives","BTCF0:USTF0",1759259193841,2.07934318,113790.0,113780.0,0.03657097]
["bitfinex-derivatives","BTCF0:USTF0",1759259194242,2.15066009,113790.0,113780.0,0.03657097]
["bitfinex-derivatives","BTCF0:USTF0",1759259195237,0.50182314,113800.0,113790.0,0.0878697]
["bitfinex-derivatives","BTCF0:USTF0",1759259195442,2.69777988,113800.0,113790.0,0.1243297]
["bitfinex-derivatives","BTCF0:USTF0",1759259195645,3.50057988,113800.0,113790.0,0.1243297]
["bitfinex-derivatives","BTCF0:USTF0",1759259196341,3.50109988,113800.0,113790.0,0.1243297]
["bitfinex-derivatives","BTCF0:USTF0",1759259197149,3.50113988,113800.0,113790.0,0.1243297]
["bitfinex-derivatives","BTCF0:USTF0",1759259197341,3.91509662,113800.0,113790.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759259197539,4.27589662,113800.0,113790.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759259197740,3.86193988,113800.0,113790.0,0.1243297]
["bitfinex-derivatives","BTCF0:USTF0",1759259199942,3.86193988,113800.0,113790.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759259200142,3.86469988,113800.0,113790.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759259200647,3.86469988,113800.0,113790.0,0.1243297]
["bitfinex-derivatives","BTCF0:USTF0",1759259201148,1.27697988,113800.0,113790.0,0.1243297]
["bitfinex-derivatives","BTCF0:USTF0",1759259201350,3.86461988,113800.0,113790.0,0.1243297]
["bitfinex-derivatives","BTCF0:USTF0",1759259201848,3.86461988,113800.0,113790.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759259202846,4.08733609,113800.0,113790.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759259203046,4.08725609,113800.0,113790.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759259203241,0.0878696,113790.0,113780.0,0.50915897]
["bitfinex-derivatives","BTCF0:USTF0",1759259203445,1.3014968,113790.0,113780.0,0.01380097]
["bitfinex-derivatives","BTCF0:USTF0",1759259203648,1.3014968,113790.0,113780.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1759259203849,1.6622968,113790.0,113780.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1759259204348,1.66240189,113790.0,113780.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1759259204554,2.21680841,113790.0,113780.0,0.03657097]
["bitfinex-derivatives","BTCF0:USTF0",1759259204752,3.43588515,113790.0,113780.0,0.03657097]
["bitfinex-derivatives","BTCF0:USTF0",1759259205349,3.84984189,113790.0,113780.0,0.03657097]
["bitfinex-derivatives","BTCF0:USTF0",1759259205548,3.43628515,113790.0,113780.0,0.03657097]
["bitfinex-derivatives","BTCF0:USTF0",1759259205747,3.85024189,113790.0,113780.0,0.03657097]
["bitfinex-derivatives","BTCF0:USTF0",1759259206049,3.02232841,113790.0,113780.0,0.03657097]
["bitfinex-derivatives","BTCF0:USTF0",1759259206250,3.85024189,113790.0,113780.0,0.03657097]
["bitfinex-derivatives","BTCF0:USTF0",1759259206650,3.85024189,113790.0,113780.0,0.01380097]
["bitfinex-derivatives","BTCF0:USTF0",1759259209651,3.85024189,113790.0,113780.0,0.03668097]
["bitfinex-derivatives","BTCF0:USTF0",1759259210655,3.43628515,113790.0,113780.0,0.03668097]
["bitfinex-derivatives","BTCF0:USTF0",1759259211448,0.07408841,113790.0,113780.0,1.71327185]
["bitfinex-derivatives","BTCF0:USTF0",1759259211653,0.72368841,113790.0,113780.0,1.71327185]
["bitfinex-derivatives","BTCF0:USTF0",1759259211854,0.72408841,113790.0,113780.0,1.75995785]
["bitfinex-derivatives","BTCF0:USTF0",1759259212160,0.72368841,113790.0,113780.0,1.75995785]
["bitfinex-derivatives","BTCF0:USTF0",1759259212356,0.72408841,113790.0,113780.0,1.75995785]
["bitfinex-derivatives","BTCF0:USTF0",1759259212654,0.72408841,113790.0,113780.0,1.67208045]
["bitfinex-derivatives","BTCF0:USTF0",1759259212855,0.72408841,113790.0,113780.0,1.75995785]
["bitfinex-derivatives","BTCF0:USTF0",1759259213152,0.07408841,113790.0,113780.0,1.75995785]
["bitfinex-derivatives","BTCF0:USTF0",1759259213343,0.86652284,113790.0,113780.0,1.75995785]
["bitfinex-derivatives","BTCF0:USTF0",1759259213752,0.80722509,113790.0,113780.0,1.75995785]
["bitfinex-derivatives","BTCF0:USTF0",1759259214054,0.89469479,113790.0,113780.0,1.75995785]
["bitfinex-derivatives","BTCF0:USTF0",1759259214258,0.89509479,113790.0,113780.0,1.44962524]
["bitfinex-derivatives","BTCF0:USTF0",1759259217258,0.89509479,113790.0,113780.0,1.40293924]
["bitfinex-derivatives","BTCF0:USTF0",1759259217857,0.89509479,113790.0,113780.0,1.44993618]
["bitfinex-derivatives","BTCF0:USTF0",1759259218059,0.80722509,113790.0,113780.0,1.44993618]
["bitfinex-derivatives","BTCF0:USTF0",1759259218262,0.00050509,113790.0,113780.0,1.40293924]
["bitfinex-derivatives","BTCF0:USTF0",1759259218560,0.40357479,113790.0,113780.0,1.46526318]
["bitfinex-derivatives","BTCF0:USTF0",1759259218763,0.40397479,113790.0,113780.0,1.46526318]
["bitfinex-derivatives","BTCF0:USTF0",1759259219260,0.40397479,113790.0,113780.0,0.88535837]
["bitfinex-derivatives","BTCF0:USTF0",1759259219556,0.40397479,113790.0,113780.0,1.40293924]
["bitfinex-derivatives","BTCF0:USTF0",1759259220359,0.31610509,113790.0,113780.0,1.40293924]
["bitfinex-derivatives","BTCF0:USTF0",1759259220559,0.40397479,113790.0,113780.0,1.40293924]
["bitfinex-derivatives","BTCF0:USTF0",1759259221058,0.89493479,113790.0,113780.0,1.40293924]
["bitfinex-derivatives","BTCF0:USTF0",1759259221261,0.89493479,113790.0,113780.0,0.88535837]
["bitfinex-derivatives","BTCF0:USTF0",1759259221460,0.89493479,113790.0,113780.0,1.40293924]
["bitfinex-derivatives","BTCF0:USTF0",1759259222961,0.80698509,113790.0,113780.0,1.46526318]
["bitfinex-derivatives","BTCF0:USTF0",1759259223156,0.80658509,113790.0,113780.0,1.48129989]
["bitfinex-derivatives","BTCF0:USTF0",1759259223356,0.79230074,113790.0,113780.0,1.48129989]
["bitfinex-derivatives","BTCF0:USTF0",1759259223558,0.79270074,113790.0,113780.0,1.48129989]
["bitfinex-derivatives","BTCF0:USTF0",1759259223857,1.39815131,113790.0,113780.0,0.54806835]
["bitfinex-derivatives","BTCF0:USTF0",1759259224053,1.39815131,113790.0,113780.0,0.54808542]
["bitfinex-derivatives","BTCF0:USTF0",1759259225662,1.39815131,113790.0,113780.0,0.46020802]
["bitfinex-derivatives","BTCF0:USTF0",1759259228669,1.39815131,113790.0,113780.0,0.09940802]
["bitfinex-derivatives","BTCF0:USTF0",1759259228965,1.39815131,113790.0,113780.0,0.46020802]
["bitfinex-derivatives","BTCF0:USTF0",1759259229562,1.39815131,113790.0,113780.0,0.09940802]
["bitfinex-derivatives","BTCF0:USTF0",1759259231466,1.39815131,113790.0,113780.0,0.46020802]
["bitfinex-derivatives","BTCF0:USTF0",1759259231770,1.39815131,113790.0,113780.0,0.09940802]
["bitfinex-derivatives","BTCF0:USTF0",1759259232863,1.79815131,113790.0,113780.0,0.07652802]
["bitfinex-derivatives","BTCF0:USTF0",1759259233058,2.15895131,113790.0,113780.0,0.04717914]
["bitfinex-derivatives","BTCF0:USTF0",1759259234168,2.15895131,113790.0,113770.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759259234169,0.0878774,113780.0,113770.0,0.04708049]
["bitfinex-derivatives","BTCF0:USTF0",1759259234371,2.64559801,113780.0,113770.0,0.04708049]
["bitfinex-derivatives","BTCF0:USTF0",1759259234559,3.04559801,113780.0,113770.0,0.04708049]
["bitfinex-derivatives","BTCF0:USTF0",1759259235072,2.6311174,113780.0,113770.0,0.04708049]
["bitfinex-derivatives","BTCF0:USTF0",1759259235266,3.04570878,113780.0,113770.0,0.04708049]
["bitfinex-derivatives","BTCF0:USTF0",1759259235664,3.11514135,113780.0,113770.0,0.04708049]
["bitfinex-derivatives","BTCF0:USTF0",1759259235864,0.087893,113760.0,113750.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1759259236070,1.30889361,113760.0,113750.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1759259237176,0.087893,113760.0,113750.0,0.89975151]
["bitfinex-derivatives","BTCF0:USTF0",1759259237467,1.85616065,113770.0,113760.0,0.1236732]
["bitfinex-derivatives","BTCF0:USTF0",1759259237669,2.66264065,113770.0,113760.0,0.87379819]
["bitfinex-derivatives","BTCF0:USTF0",1759259237869,3.07752126,113770.0,113760.0,0.45931758]
["bitfinex-derivatives","BTCF0:USTF0",1759259242164,3.07752126,113770.0,113760.0,0.09851758]
["bitfinex-derivatives","BTCF0:USTF0",1759259242674,3.07752126,113770.0,113760.0,0.45931758]
["bitfinex-derivatives","BTCF0:USTF0",1759259244374,3.07752126,113770.0,113760.0,0.54721068]
["bitfinex-derivatives","BTCF0:USTF0",1759259246274,2.66304065,113770.0,113760.0,0.54721068]
["bitfinex-derivatives","BTCF0:USTF0",1759259246475,3.07752126,113770.0,113760.0,0.54721068]
["bitfinex-derivatives","BTCF0:USTF0",1759259248080,0.0004,113770.0,113760.0,1.7761719]
["bitfinex-derivatives","BTCF0:USTF0",1759259248282,0.80662063,113770.0,113760.0,1.7761719]
["bitfinex-derivatives","BTCF0:USTF0",1759259248474,0.80662063,113770.0,113760.0,1.71343432]
["bitfinex-derivatives","BTCF0:USTF0",1759259248775,0.80702063,113770.0,113760.0,1.79179497]
["bitfinex-derivatives","BTCF0:USTF0",1759259249377,0.80702063,113770.0,113760.0,1.71343432]
["bitfinex-derivatives","BTCF0:USTF0",1759259253186,0.0894545,113810.0,113800.0,0.1234522]
["bitfinex-derivatives","BTCF0:USTF0",1759259253482,0.8960145,113810.0,113800.0,1.23436592]
["bitfinex-derivatives","BTCF0:USTF0",1759259253779,0.8948145,113810.0,113800.0,1.23436592]
["bitfinex-derivatives","BTCF0:USTF0",1759259253980,0.8948145,113810.0,113800.0,1.32222812]
["bitfinex-derivatives","BTCF0:USTF0",1759259254682,1.70929511,113810.0,113800.0,0.07614531]
["bitfinex-derivatives","BTCF0:USTF0",1759259254883,2.07009511,113810.0,113800.0,0.06045948]
["bitfinex-derivatives","BTCF0:USTF0",1759259255582,1.6556145,113810.0,113800.0,0.06045948]
["bitfinex-derivatives","BTCF0:USTF0",1759259255782,2.07009511,113810.0,113800.0,0.06045948]
["bitfinex-derivatives","BTCF0:USTF0",1759259257478,2.07009511,113810.0,113800.0,0.04700948]
["bitfinex-derivatives","BTCF0:USTF0",1759259257973,2.07009511,113810.0,113800.0,0.06045948]
["bitfinex-derivatives","BTCF0:USTF0",1759259259280,2.29281132,113810.0,113800.0,0.06045948]
["bitfinex-derivatives","BTCF0:USTF0",1759259259481,1.89281132,113810.0,113800.0,0.06045948]
["bitfinex-derivatives","BTCF0:USTF0",1759259260988,1.89281132,113810.0,113800.0,0.08259948]
["bitfinex-derivatives","BTCF0:USTF0",1759259261586,1.47833071,113810.0,113800.0,0.08259948]
["bitfinex-derivatives","BTCF0:USTF0",1759259261788,1.89281132,113810.0,113800.0,0.08259948]
["bitfinex-derivatives","BTCF0:USTF0",1759259262183,1.08625132,113810.0,113800.0,0.08259948]
["bitfinex-derivatives","BTCF0:USTF0",1759259262387,2.09341071,113810.0,113800.0,0.85788009]
["bitfinex-derivatives","BTCF0:USTF0",1759259262587,2.89893071,113810.0,113800.0,0.85788009]
["bitfinex-derivatives","BTCF0:USTF0",1759259262788,2.89933071,113810.0,113800.0,0.85788009]
["bitfinex-derivatives","BTCF0:USTF0",1759259263391,2.89933071,113810.0,113800.0,0.44339948]
["bitfinex-derivatives","BTCF0:USTF0",1759259263589,2.89933071,113810.0,113800.0,0.85788009]
["bitfinex-derivatives","BTCF0:USTF0",1759259263992,2.89933071,113810.0,113800.0,0.44339948]
["bitfinex-derivatives","BTCF0:USTF0",1759259264192,3.31381132,113810.0,113800.0,0.44339948]
["bitfinex-derivatives","BTCF0:USTF0",1759259264492,3.31381132,113810.0,113800.0,0.08259948]
["bitfinex-derivatives","BTCF0:USTF0",1759259269691,4.07461132,113810.0,113800.0,0.06045948]
["bitfinex-derivatives","BTCF0:USTF0",1759259269995,0.0878624,113800.0,113790.0,0.44391948]
["bitfinex-derivatives","BTCF0:USTF0",1759259270196,0.50234301,113800.0,113790.0,0.44391948]
["bitfinex-derivatives","BTCF0:USTF0",1759259270591,0.50234301,113800.0,113790.0,0.06045948]
["bitfinex-derivatives","BTCF0:USTF0",1759259271690,0.50234301,113800.0,113790.0,0.85840009]
["bitfinex-derivatives","BTCF0:USTF0",1759259271691,0.0878624,113800.0,113790.0,0.85840009]
["bitfinex-derivatives","BTCF0:USTF0",1759259271890,0.0878624,113800.0,113790.0,0.44391948]
["bitfinex-derivatives","BTCF0:USTF0",1759259272093,0.0878624,113800.0,113790.0,0.85840009]
["bitfinex-derivatives","BTCF0:USTF0",1759259272397,0.0878624,113800.0,113790.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1759259272585,0.0878624,113800.0,113790.0,0.81139061]
["bitfinex-derivatives","BTCF0:USTF0",1759259273198,0.0878624,113800.0,113790.0,0.89926071]
["bitfinex-derivatives","BTCF0:USTF0",1759259273698,0.0878624,113800.0,113790.0,0.81139061]
["bitfinex-derivatives","BTCF0:USTF0",1759259273891,0.0882624,113800.0,113790.0,0.81139061]
["bitfinex-derivatives","BTCF0:USTF0",1759259275297,0.0882624,113800.0,113790.0,0.89926071]
["bitfinex-derivatives","BTCF0:USTF0",1759259275499,0.8940224,113800.0,113790.0,0.89926071]
["bitfinex-derivatives","BTCF0:USTF0",1759259277400,0.0882624,113800.0,113790.0,0.81139061]
["bitfinex-derivatives","BTCF0:USTF0",1759259277588,0.87941757,113800.0,113790.0,0.45960531]
["bitfinex-derivatives","BTCF0:USTF0",1759259277789,0.87941757,113800.0,113790.0,0.87408592]
["bitfinex-derivatives","BTCF0:USTF0",1759259278296,0.87941757,113800.0,113790.0,0.81139061]
["bitfinex-derivatives","BTCF0:USTF0",1759259278900,0.87941757,113800.0,113790.0,0.89926071]
["bitfinex-derivatives","BTCF0:USTF0",1759259279194,0.87941757,113800.0,113790.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1759259279400,0.87941757,113800.0,113790.0,0.81139061]
["bitfinex-derivatives","BTCF0:USTF0",1759259280295,1.29389818,113800.0,113790.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1759259280499,1.29389818,113800.0,113790.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759259280894,0.0878701,113790.0,113780.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759259281090,0.50235071,113790.0,113780.0,0.07626444]
["bitfinex-derivatives","BTCF0:USTF0",1759259281292,0.50235071,113790.0,113780.0,0.09892444]
["bitfinex-derivatives","BTCF0:USTF0",1759259281498,2.6750701,113790.0,113780.0,0.09892444]
["bitfinex-derivatives","BTCF0:USTF0",1759259281699,3.08955071,113790.0,113780.0,0.09892444]
["bitfinex-derivatives","BTCF0:USTF0",1759259281998,3.08995071,113790.0,113780.0,0.09892444]
["bitfinex-derivatives","BTCF0:USTF0",1759259282804,2.6754701,113790.0,113780.0,0.09892444]
["bitfinex-derivatives","BTCF0:USTF0",1759259283000,3.08995071,113790.0,113780.0,0.09892444]
["bitfinex-derivatives","BTCF0:USTF0",1759259284203,0.50275071,113790.0,113780.0,0.09892444]
["bitfinex-derivatives","BTCF0:USTF0",1759259284404,3.08971071,113790.0,113780.0,0.09892444]
["bitfinex-derivatives","BTCF0:USTF0",1759259285405,2.6752301,113790.0,113780.0,0.09892444]
["bitfinex-derivatives","BTCF0:USTF0",1759259285605,2.6752301,113790.0,113780.0,0.51340505]
["bitfinex-derivatives","BTCF0:USTF0",1759259285802,0.0882701,113790.0,113780.0,0.09892444]
["bitfinex-derivatives","BTCF0:USTF0",1759259286006,2.6752301,113790.0,113780.0,0.09892444]
["bitfinex-derivatives","BTCF0:USTF0",1759259286402,2.6750701,113790.0,113780.0,0.09892444]
["bitfinex-derivatives","BTCF0:USTF0",1759259287209,2.6746701,113790.0,113780.0,0.09892444]
["bitfinex-derivatives","BTCF0:USTF0",1759259287402,2.6750701,113790.0,113780.0,0.51340505]
["bitfinex-derivatives","BTCF0:USTF0",1759259287599,0.0878701,113790.0,113780.0,1.29926841]
["bitfinex-derivatives","BTCF0:USTF0",1759259287804,0.07398371,113790.0,113780.0,1.37763755]
["bitfinex-derivatives","BTCF0:USTF0",1759259288005,0.8924701,113790.0,113780.0,1.37763755]
["bitfinex-derivatives","BTCF0:USTF0",1759259288308,0.8924701,113790.0,113780.0,1.40947551]
["bitfinex-derivatives","BTCF0:USTF0",1759259288501,0.8920701,113790.0,113780.0,1.40947551]
["bitfinex-derivatives","BTCF0:USTF0",1759259288704,0.0882701,113790.0,113780.0,1.40947551]
["bitfinex-derivatives","BTCF0:USTF0",1759259288903,0.8934301,113790.0,113780.0,1.40947551]
["bitfinex-derivatives","BTCF0:USTF0",1759259289302,0.8934301,113790.0,113780.0,0.98553595]
["bitfinex-derivatives","BTCF0:USTF0",1759259289505,0.8934301,113790.0,113780.0,0.88980946]
["bitfinex-derivatives","BTCF0:USTF0",1759259292312,0.8934301,113790.0,113780.0,0.47532885]
["bitfinex-derivatives","BTCF0:USTF0",1759259292609,0.8934301,113790.0,113780.0,0.88980946]
["bitfinex-derivatives","BTCF0:USTF0",1759259293410,0.0882701,113790.0,113780.0,0.97768626]
["bitfinex-derivatives","BTCF0:USTF0",1759259293610,0.8929901,113790.0,113780.0,0.97768626]
["bitfinex-derivatives","BTCF0:USTF0",1759259294013,0.8933901,113790.0,113780.0,0.97768626]
["bitfinex-derivatives","BTCF0:USTF0",1759259294311,0.8933901,113790.0,113780.0,1.39140191]
["bitfinex-derivatives","BTCF0:USTF0",1759259297011,0.8933901,113790.0,113780.0,1.79140191]
["bitfinex-derivatives","BTCF0:USTF0",1759259297211,0.0882701,113790.0,113780.0,1.79140191]
["bitfinex-derivatives","BTCF0:USTF0",1759259297410,0.8930301,113790.0,113780.0,1.79140191]
["bitfinex-derivatives","BTCF0:USTF0",1759259297813,0.87874513,113790.0,113780.0,1.79140191]
["bitfinex-derivatives","BTCF0:USTF0",1759259298009,0.87834513,113790.0,113780.0,1.79140191]
["bitfinex-derivatives","BTCF0:USTF0",1759259298210,0.87874513,113790.0,113780.0,1.79140191]
["bitfinex-derivatives","BTCF0:USTF0",1759259299111,0.07398513,113790.0,113780.0,1.79140191]
["bitfinex-derivatives","BTCF0:USTF0",1759259299413,0.07398513,113790.0,113780.0,1.71298306]
["bitfinex-derivatives","BTCF0:USTF0",1759259299414,0.87934513,113790.0,113780.0,1.71298306]
["bitfinex-derivatives","BTCF0:USTF0",1759259300213,0.87934513,113790.0,113780.0,2.23728829]
["bitfinex-derivatives","BTCF0:USTF0",1759259300613,0.87894513,113790.0,113780.0,2.23728829]
["bitfinex-derivatives","BTCF0:USTF0",1759259300915,0.87934513,113790.0,113780.0,2.23728829]
["bitfinex-derivatives","BTCF0:USTF0",1759259301113,0.87934513,113790.0,113780.0,1.82319016]
["bitfinex-derivatives","BTCF0:USTF0",1759259301514,0.87934513,113790.0,113780.0,2.23728829]
["bitfinex-derivatives","BTCF0:USTF0",1759259302414,0.80576,113790.0,113780.0,2.23728829]
["bitfinex-derivatives","BTCF0:USTF0",1759259302610,0.80536,113790.0,113780.0,2.23728829]
["bitfinex-derivatives","BTCF0:USTF0",1759259302809,0.0878677,113800.0,113790.0,0.1231192]
["bitfinex-derivatives","BTCF0:USTF0",1759259303010,0.8927877,113800.0,113790.0,1.31211546]
["bitfinex-derivatives","BTCF0:USTF0",1759259303209,0.8931877,113800.0,113790.0,1.31211546]
["bitfinex-derivatives","BTCF0:USTF0",1759259303408,0.80492,113800.0,113790.0,1.31211546]
["bitfinex-derivatives","BTCF0:USTF0",1759259303612,0.80532,113800.0,113790.0,1.42232256]
["bitfinex-derivatives","BTCF0:USTF0",1759259304614,0.8931814,113800.0,113790.0,1.42232256]
["bitfinex-derivatives","BTCF0:USTF0",1759259304910,0.0882614,113800.0,113790.0,0.5941263]
["bitfinex-derivatives","BTCF0:USTF0",1759259305116,0.8930614,113800.0,113790.0,1.42232256]
["bitfinex-derivatives","BTCF0:USTF0",1759259307420,0.8930614,113800.0,113790.0,1.31211546]
["bitfinex-derivatives","BTCF0:USTF0",1759259307820,0.8787786,113800.0,113790.0,1.31211546]
["bitfinex-derivatives","BTCF0:USTF0",1759259308519,0.0878592,113810.0,113800.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1759259308724,0.8922592,113810.0,113800.0,1.30261258]
["bitfinex-derivatives","BTCF0:USTF0",1759259309122,0.8922592,113810.0,113800.0,1.39046658]
["bitfinex-derivatives","BTCF0:USTF0",1759259309322,0.8922592,113810.0,113800.0,1.31210026]
["bitfinex-derivatives","BTCF0:USTF0",1759259309522,0.8919792,113810.0,113800.0,1.31210026]
["bitfinex-derivatives","BTCF0:USTF0",1759259310424,0.8918992,113810.0,113800.0,1.31210026]
["bitfinex-derivatives","BTCF0:USTF0",1759259310619,0.3386498,113820.0,113810.0,0.0878537]
["bitfinex-derivatives","BTCF0:USTF0",1759259310820,0.0886498,113820.0,113810.0,1.37567441]
["bitfinex-derivatives","BTCF0:USTF0",1759259311027,0.8920098,113820.0,113810.0,1.37567441]
["bitfinex-derivatives","BTCF0:USTF0",1759259311321,0.8924098,113820.0,113810.0,0.96157628]
["bitfinex-derivatives","BTCF0:USTF0",1759259311818,1.72060606,113820.0,113810.0,0.45962445]
["bitfinex-derivatives","BTCF0:USTF0",1759259312018,1.72060606,113820.0,113810.0,0.96157628]
["bitfinex-derivatives","BTCF0:USTF0",1759259312219,1.72060606,113820.0,113810.0,0.87372258]
["bitfinex-derivatives","BTCF0:USTF0",1759259312420,1.30650793,113820.0,113810.0,0.87372258]
["bitfinex-derivatives","BTCF0:USTF0",1759259312723,1.30650793,113820.0,113810.0,0.9447459]
["bitfinex-derivatives","BTCF0:USTF0",1759259312924,1.30650793,113820.0,113810.0,1.0325998]
["bitfinex-derivatives","BTCF0:USTF0",1759259313321,1.30650793,113820.0,113810.0,0.9447459]
["bitfinex-derivatives","BTCF0:USTF0",1759259314420,1.30650793,113820.0,113810.0,1.0325998]
["bitfinex-derivatives","BTCF0:USTF0",1759259314922,0.0882498,113820.0,113810.0,1.4648148]
["bitfinex-derivatives","BTCF0:USTF0",1759259315120,0.0878498,113820.0,113810.0,1.4648148]
["bitfinex-derivatives","BTCF0:USTF0",1759259315320,0.8921298,113820.0,113810.0,1.4648148]
["bitfinex-derivatives","BTCF0:USTF0",1759259315520,0.8917298,113820.0,113810.0,1.4648148]
["bitfinex-derivatives","BTCF0:USTF0",1759259315716,0.8921298,113820.0,113810.0,1.4648148]
["bitfinex-derivatives","BTCF0:USTF0",1759259317328,0.8921298,113820.0,113810.0,1.05071667]
["bitfinex-derivatives","BTCF0:USTF0",1759259318021,0.8921298,113820.0,113810.0,1.4648148]
["bitfinex-derivatives","BTCF0:USTF0",1759259319421,0.8921298,113820.0,113810.0,1.05071667]
["bitfinex-derivatives","BTCF0:USTF0",1759259319623,0.8921298,113820.0,113810.0,1.4648148]
["bitfinex-derivatives","BTCF0:USTF0",1759259320429,0.8921298,113820.0,113810.0,1.05071667]
["bitfinex-derivatives","BTCF0:USTF0",1759259321825,0.8919298,113820.0,113810.0,1.05071667]
["bitfinex-derivatives","BTCF0:USTF0",1759259322928,0.8919298,113820.0,113810.0,1.4648148]
["bitfinex-derivatives","BTCF0:USTF0",1759259322929,0.0882498,113820.0,113810.0,1.4648148]
["bitfinex-derivatives","BTCF0:USTF0",1759259323130,0.8918898,113820.0,113810.0,1.4648148]
["bitfinex-derivatives","BTCF0:USTF0",1759259323333,0.0882498,113820.0,113810.0,1.4648148]
["bitfinex-derivatives","BTCF0:USTF0",1759259323531,0.87760802,113820.0,113810.0,1.48048667]
["bitfinex-derivatives","BTCF0:USTF0",1759259324836,0.87760802,113820.0,113810.0,1.06638854]
["bitfinex-derivatives","BTCF0:USTF0",1759259325730,0.87760802,113820.0,113810.0,1.48048667]
["bitfinex-derivatives","BTCF0:USTF0",1759259326142,0.87720802,113820.0,113810.0,1.48048667]
["bitfinex-derivatives","BTCF0:USTF0",1759259326329,0.87760802,113820.0,113810.0,1.48048667]
["bitfinex-derivatives","BTCF0:USTF0",1759259328636,0.87760802,113820.0,113810.0,1.06638854]
["bitfinex-derivatives","BTCF0:USTF0",1759259332441,0.87760802,113820.0,113810.0,1.12919458]
["bitfinex-derivatives","BTCF0:USTF0",1759259332639,0.87760802,113820.0,113810.0,1.05082826]
["bitfinex-derivatives","BTCF0:USTF0",1759259334844,0.87760802,113820.0,113810.0,1.46492639]
["bitfinex-derivatives","BTCF0:USTF0",1759259335041,0.87760802,113820.0,113810.0,0.63673013]
["bitfinex-derivatives","BTCF0:USTF0",1759259335347,0.87760802,113820.0,113810.0,1.05082826]
["bitfinex-derivatives","BTCF0:USTF0",1759259340844,0.07396802,113820.0,113810.0,1.46492639]
["bitfinex-derivatives","BTCF0:USTF0",1759259341138,0.87752802,113820.0,113810.0,1.46492639]
["bitfinex-derivatives","BTCF0:USTF0",1759259341646,0.87752802,113820.0,113810.0,1.40212035]
["bitfinex-derivatives","BTCF0:USTF0",1759259341842,0.0878442,113830.0,113810.0,1.80212035]
["bitfinex-derivatives","BTCF0:USTF0",1759259342045,1.8697034,113850.0,113820.0,1.42281946]
["bitfinex-derivatives","BTCF0:USTF0",1759259342249,0.8933559,113840.0,113830.0,0.20214919]
["bitfinex-derivatives","BTCF0:USTF0",1759259342442,0.8933559,113840.0,113830.0,0.56294919]
["bitfinex-derivatives","BTCF0:USTF0",1759259342642,0.0878359,113840.0,113830.0,0.56294919]
["bitfinex-derivatives","BTCF0:USTF0",1759259342951,0.8932759,113840.0,113830.0,0.61267993]
["bitfinex-derivatives","BTCF0:USTF0",1759259343345,0.8936759,113840.0,113830.0,1.44087619]
["bitfinex-derivatives","BTCF0:USTF0",1759259343950,0.80584,113840.0,113830.0,1.44087619]
["bitfinex-derivatives","BTCF0:USTF0",1759259344444,0.80584,113840.0,113830.0,1.33066909]
["bitfinex-derivatives","BTCF0:USTF0",1759259344843,0.0004,113840.0,113830.0,1.33066909]
["bitfinex-derivatives","BTCF0:USTF0",1759259345049,0.8056,113840.0,113830.0,1.33066909]
["bitfinex-derivatives","BTCF0:USTF0",1759259345844,0.0004,113840.0,113830.0,1.33066909]
["bitfinex-derivatives","BTCF0:USTF0",1759259346052,0.80544,113840.0,113830.0,1.91925133]
["bitfinex-derivatives","BTCF0:USTF0",1759259346242,0.80544,113840.0,113830.0,1.91922342]
["bitfinex-derivatives","BTCF0:USTF0",1759259346546,0.80544,113840.0,113830.0,1.80901632]
["bitfinex-derivatives","BTCF0:USTF0",1759259348252,0.8932705,113840.0,113830.0,1.84984917]
["bitfinex-derivatives","BTCF0:USTF0",1759259348450,0.80544,113840.0,113830.0,1.84984917]
["bitfinex-derivatives","BTCF0:USTF0",1759259348749,0.8932707,113840.0,113830.0,1.73964207]
["bitfinex-derivatives","BTCF0:USTF0",1759259349349,0.8932707,113840.0,113830.0,1.81793841]
["bitfinex-derivatives","BTCF0:USTF0",1759259349848,0.80544,113840.0,113830.0,1.81793841]
["bitfinex-derivatives","BTCF0:USTF0",1759259350048,0.80544,113840.0,113830.0,1.73964207]
["bitfinex-derivatives","BTCF0:USTF0",1759259350349,0.80544,113840.0,113830.0,1.81794032]
["bitfinex-derivatives","BTCF0:USTF0",1759259351545,0.80504,113840.0,113830.0,1.81794032]
["bitfinex-derivatives","BTCF0:USTF0",1759259351746,0.80544,113840.0,113830.0,1.81794032]
["bitfinex-derivatives","BTCF0:USTF0",1759259351946,0.79116194,113840.0,113830.0,1.81794032]
["bitfinex-derivatives","BTCF0:USTF0",1759259352844,0.0004,113840.0,113830.0,1.81794032]
["bitfinex-derivatives","BTCF0:USTF0",1759259353049,0.805,113840.0,113830.0,1.81794032]
["bitfinex-derivatives","BTCF0:USTF0",1759259354249,2.12102706,113840.0,113830.0,0.40554298]
["bitfinex-derivatives","BTCF0:USTF0",1759259354452,2.12102706,113840.0,113830.0,0.44587409]
["bitfinex-derivatives","BTCF0:USTF0",1759259354651,2.12102706,113840.0,113830.0,0.85997222]
["bitfinex-derivatives","BTCF0:USTF0",1759259354850,2.12102706,113840.0,113830.0,0.43690111]
["bitfinex-derivatives","BTCF0:USTF0",1759259355049,1.70692893,113840.0,113830.0,0.87332924]
["bitfinex-derivatives","BTCF0:USTF0",1759259355552,0.90192893,113840.0,113830.0,0.87332924]
["bitfinex-derivatives","BTCF0:USTF0",1759259355755,1.2929108,113840.0,113830.0,0.96116774]
["bitfinex-derivatives","BTCF0:USTF0",1759259356044,0.0878308,113840.0,113830.0,0.89850663]
["bitfinex-derivatives","BTCF0:USTF0",1759259356249,0.8930708,113840.0,113830.0,0.96082401]
["bitfinex-derivatives","BTCF0:USTF0",1759259356655,0.8926708,113840.0,113830.0,0.96082401]
["bitfinex-derivatives","BTCF0:USTF0",1759259356853,0.8930708,113840.0,113830.0,0.96082401]
["bitfinex-derivatives","BTCF0:USTF0",1759259358851,0.8930708,113840.0,113830.0,0.96970001]
["bitfinex-derivatives","BTCF0:USTF0",1759259362148,0.8930708,113840.0,113830.0,0.9070389]
["bitfinex-derivatives","BTCF0:USTF0",1759259363247,0.8930708,113840.0,113830.0,0.4932845]
["bitfinex-derivatives","BTCF0:USTF0",1759259363454,0.8930708,113840.0,113830.0,0.9070389]
["bitfinex-derivatives","BTCF0:USTF0",1759259367160,0.8930708,113840.0,113830.0,0.9250042]
["bitfinex-derivatives","BTCF0:USTF0",1759259368059,0.8787915,113840.0,113830.0,0.9250042]
["bitfinex-derivatives","BTCF0:USTF0",1759259368261,0.8787915,113840.0,113830.0,1.00330245]
["bitfinex-derivatives","BTCF0:USTF0",1759259368959,0.8787915,113840.0,113830.0,0.58954805]
["bitfinex-derivatives","BTCF0:USTF0",1759259369161,0.8787915,113840.0,113830.0,1.00330245]
["bitfinex-derivatives","BTCF0:USTF0",1759259369458,0.8920305,113840.0,113830.0,1.40330245]
["bitfinex-derivatives","BTCF0:USTF0",1759259369662,0.8916305,113840.0,113830.0,1.40330245]
["bitfinex-derivatives","BTCF0:USTF0",1759259369865,0.8920305,113840.0,113830.0,1.40330245]
["bitfinex-derivatives","BTCF0:USTF0",1759259370270,0.0004,113840.0,113830.0,1.3250042]
["bitfinex-derivatives","BTCF0:USTF0",1759259370465,0.60408,113840.0,113830.0,1.3250042]
["bitfinex-derivatives","BTCF0:USTF0",1759259370672,0.60408,113840.0,113830.0,1.4352113]
["bitfinex-derivatives","BTCF0:USTF0",1759259370867,0.6919105,113840.0,113830.0,1.4352113]
["bitfinex-derivatives","BTCF0:USTF0",1759259371064,0.6919105,113840.0,113830.0,1.3250042]
["bitfinex-derivatives","BTCF0:USTF0",1759259371464,0.6919105,113840.0,113830.0,1.4352113]
["bitfinex-derivatives","BTCF0:USTF0",1759259373173,0.6919105,113840.0,113830.0,0.5156531]
["bitfinex-derivatives","BTCF0:USTF0",1759259373368,0.6919105,113840.0,113830.0,0.6034914]
["bitfinex-derivatives","BTCF0:USTF0",1759259373570,0.6919105,113840.0,113830.0,1.0172458]
["bitfinex-derivatives","BTCF0:USTF0",1759259377076,1.5056649,113840.0,113830.0,0.4682451]
["bitfinex-derivatives","BTCF0:USTF0",1759259377375,0.8917105,113840.0,113830.0,0.9070389]
["bitfinex-derivatives","BTCF0:USTF0",1759259377577,0.0878305,113840.0,113830.0,0.9070389]
["bitfinex-derivatives","BTCF0:USTF0",1759259377877,0.8917105,113840.0,113830.0,0.9070389]
["bitfinex-derivatives","BTCF0:USTF0",1759259378177,0.8917105,113840.0,113830.0,0.92511636]
["bitfinex-derivatives","BTCF0:USTF0",1759259379176,0.87743169,113840.0,113830.0,0.92511636]
["bitfinex-derivatives","BTCF0:USTF0",1759259379878,0.87743169,113840.0,113830.0,1.00361872]
["bitfinex-derivatives","BTCF0:USTF0",1759259380183,0.87743169,113840.0,113830.0,0.58986432]
["bitfinex-derivatives","BTCF0:USTF0",1759259380374,0.87743169,113840.0,113830.0,1.00361872]
["bitfinex-derivatives","BTCF0:USTF0",1759259380679,0.87743169,113840.0,113830.0,0.58986432]
["bitfinex-derivatives","BTCF0:USTF0",1759259382677,0.87743169,113840.0,113830.0,1.00361872]
["bitfinex-derivatives","BTCF0:USTF0",1759259383980,0.87743169,113840.0,113830.0,0.91578022]
["bitfinex-derivatives","BTCF0:USTF0",1759259385179,0.87743169,113840.0,113830.0,1.00361862]
["bitfinex-derivatives","BTCF0:USTF0",1759259389276,0.86315277,113840.0,113830.0,1.00361862]
["bitfinex-derivatives","BTCF0:USTF0",1759259389475,0.05967277,113840.0,113830.0,1.00361862]
["bitfinex-derivatives","BTCF0:USTF0",1759259389776,0.80388,113840.0,113830.0,1.00361862]
["bitfinex-derivatives","BTCF0:USTF0",1759259389983,0.8917107,113840.0,113830.0,0.92511626]
["bitfinex-derivatives","BTCF0:USTF0",1759259390374,0.80388,113840.0,113830.0,1.03532336]
["bitfinex-derivatives","BTCF0:USTF0",1759259390574,0.8913105,113840.0,113830.0,1.03532336]
["bitfinex-derivatives","BTCF0:USTF0",1759259390779,0.8917105,113840.0,113830.0,1.03532336]
["bitfinex-derivatives","BTCF0:USTF0",1759259391980,0.0882305,113840.0,113830.0,1.03532336]
["bitfinex-derivatives","BTCF0:USTF0",1759259392181,0.8917105,113840.0,113830.0,0.92511626]
["bitfinex-derivatives","BTCF0:USTF0",1759259395382,0.0882305,113840.0,113830.0,0.92511626]
["bitfinex-derivatives","BTCF0:USTF0",1759259395578,0.8916705,113840.0,113830.0,0.92511626]
["bitfinex-derivatives","BTCF0:USTF0",1759259396086,0.0004,113840.0,113830.0,0.92511626]
["bitfinex-derivatives","BTCF0:USTF0",1759259396283,0.80384,113840.0,113830.0,1.43532336]
["bitfinex-derivatives","BTCF0:USTF0",1759259396577,0.80344,113840.0,113830.0,1.43532336]
["bitfinex-derivatives","BTCF0:USTF0",1759259396784,0.8912705,113840.0,113830.0,1.32511626]
["bitfinex-derivatives","BTCF0:USTF0",1759259397082,0.8916705,113840.0,113830.0,1.32511626]
["bitfinex-derivatives","BTCF0:USTF0",1759259397286,0.0882305,113840.0,113830.0,1.32511626]
["bitfinex-derivatives","BTCF0:USTF0",1759259397479,0.8916705,113840.0,113830.0,1.32511626]
["bitfinex-derivatives","BTCF0:USTF0",1759259398579,0.80384,113840.0,113830.0,1.32511626]
["bitfinex-derivatives","BTCF0:USTF0",1759259399382,0.78956216,113840.0,113830.0,1.32511626]
["bitfinex-derivatives","BTCF0:USTF0",1759259399780,0.3378286,113850.0,113840.0,0.1222505]
["bitfinex-derivatives","BTCF0:USTF0",1759259399981,1.1412686,113850.0,113840.0,0.97534311]
["bitfinex-derivatives","BTCF0:USTF0",1759259400583,0.3378286,113850.0,113840.0,0.97534311]
["bitfinex-derivatives","BTCF0:USTF0",1759259400784,1.1412686,113850.0,113840.0,0.97534311]
["bitfinex-derivatives","BTCF0:USTF0",1759259404180,1.1412286,113850.0,113840.0,0.97534311]
["bitfinex-derivatives","BTCF0:USTF0",1759259404985,1.05404,113850.0,113840.0,1.3105593]
["bitfinex-derivatives","BTCF0:USTF0",1759259405286,0.0004,113850.0,113840.0,1.7105593]
["bitfinex-derivatives","BTCF0:USTF0",1759259405485,0.0886126,113870.0,113860.0,0.1222353]
["bitfinex-derivatives","BTCF0:USTF0",1759259405686,0.3116126,113870.0,113860.0,0.97525919]
["bitfinex-derivatives","BTCF0:USTF0",1759259405885,0.3120126,113870.0,113860.0,0.97525919]
["bitfinex-derivatives","BTCF0:USTF0",1759259407191,0.3120126,113870.0,113860.0,1.04450251]
["bitfinex-derivatives","BTCF0:USTF0",1759259407385,0.3120126,113870.0,113860.0,0.95668721]
["bitfinex-derivatives","BTCF0:USTF0",1759259409295,0.29773695,113870.0,113860.0,0.95668721]
["bitfinex-derivatives","BTCF0:USTF0",1759259409592,0.29773695,113870.0,113860.0,0.54293281]
["bitfinex-derivatives","BTCF0:USTF0",1759259409792,0.29773695,113870.0,113860.0,0.95668721]
["bitfinex-derivatives","BTCF0:USTF0",1759259410190,1.11149135,113870.0,113860.0,0.54293281]
["bitfinex-derivatives","BTCF0:USTF0",1759259410389,1.11149135,113870.0,113860.0,0.22352874]
["bitfinex-derivatives","BTCF0:USTF0",1759259410592,1.11149135,113870.0,113860.0,0.14505925]
["bitfinex-derivatives","BTCF0:USTF0",1759259411389,1.11149135,113870.0,113860.0,0.07581593]
["bitfinex-derivatives","BTCF0:USTF0",1759259411590,1.11149135,113870.0,113860.0,0.09712593]
["bitfinex-derivatives","BTCF0:USTF0",1759259412192,1.47229135,113870.0,113860.0,0.07581593]
["bitfinex-derivatives","BTCF0:USTF0",1759259414395,1.47229135,113870.0,113860.0,0.09712593]
["bitfinex-derivatives","BTCF0:USTF0",1759259418299,1.47216996,113870.0,113860.0,0.09712593]
["bitfinex-derivatives","BTCF0:USTF0",1759259418596,1.47216996,113870.0,113860.0,0.51075894]
["bitfinex-derivatives","BTCF0:USTF0",1759259422098,1.24836996,113870.0,113860.0,0.51075894]
["bitfinex-derivatives","BTCF0:USTF0",1759259422298,3.83304996,113870.0,113860.0,0.51075894]
["bitfinex-derivatives","BTCF0:USTF0",1759259422693,3.47224996,113870.0,113860.0,0.51075894]
["bitfinex-derivatives","BTCF0:USTF0",1759259422995,2.65461361,113870.0,113860.0,0.89666831]
["bitfinex-derivatives","BTCF0:USTF0",1759259423190,3.45805361,113870.0,113860.0,1.31030132]
["bitfinex-derivatives","BTCF0:USTF0",1759259423399,3.05805361,113870.0,113860.0,0.89666831]
["bitfinex-derivatives","BTCF0:USTF0",1759259423994,2.6444206,113870.0,113860.0,0.89666831]
["bitfinex-derivatives","BTCF0:USTF0",1759259424199,0.8625806,113870.0,113860.0,1.37304844]
["bitfinex-derivatives","BTCF0:USTF0",1759259424394,0.0596606,113870.0,113860.0,1.37304844]
["bitfinex-derivatives","BTCF0:USTF0",1759259424595,0.8648606,113870.0,113860.0,1.37304844]
["bitfinex-derivatives","BTCF0:USTF0",1759259424796,0.8652606,113870.0,113860.0,1.37304844]
["bitfinex-derivatives","BTCF0:USTF0",1759259425190,0.8648606,113870.0,113860.0,1.37304844]
["bitfinex-derivatives","BTCF0:USTF0",1759259425494,0.8652606,113870.0,113860.0,1.37304844]
["bitfinex-derivatives","BTCF0:USTF0",1759259426096,0.0004,113870.0,113860.0,1.37304844]
["bitfinex-derivatives","BTCF0:USTF0",1759259426301,0.80596,113870.0,113860.0,1.38877081]
["bitfinex-derivatives","BTCF0:USTF0",1759259427001,0.80596,113870.0,113860.0,1.78877081]
["bitfinex-derivatives","BTCF0:USTF0",1759259427002,0.0004,113870.0,113860.0,1.78877081]
["bitfinex-derivatives","BTCF0:USTF0",1759259427199,0.8931676,113870.0,113860.0,1.78877081]
["bitfinex-derivatives","BTCF0:USTF0",1759259427405,0.8935676,113870.0,113860.0,1.78877081]
["bitfinex-derivatives","BTCF0:USTF0",1759259428407,0.0882076,113870.0,113860.0,1.78877081]
["bitfinex-derivatives","BTCF0:USTF0",1759259428606,0.8934876,113870.0,113860.0,1.80676551]
["bitfinex-derivatives","BTCF0:USTF0",1759259430205,1.1434876,113870.0,113860.0,1.80676551]
["bitfinex-derivatives","BTCF0:USTF0",1759259430401,0.8934876,113870.0,113860.0,1.80676551]
["bitfinex-derivatives","BTCF0:USTF0",1759259430911,1.1434876,113870.0,113860.0,1.80676551]
["bitfinex-derivatives","BTCF0:USTF0",1759259431311,1.05568,113870.0,113860.0,1.80676551]
["bitfinex-derivatives","BTCF0:USTF0",1759259431512,0.2504,113870.0,113860.0,2.22039852]
["bitfinex-derivatives","BTCF0:USTF0",1759259431713,0.2504,113870.0,113860.0,2.25178632]
["bitfinex-derivatives","BTCF0:USTF0",1759259431907,1.05552,113870.0,113860.0,1.83815331]
["bitfinex-derivatives","BTCF0:USTF0",1759259433005,0.80512,113870.0,113860.0,1.83815331]
["bitfinex-derivatives","BTCF0:USTF0",1759259433411,0.80552,113870.0,113860.0,1.83815331]
["bitfinex-derivatives","BTCF0:USTF0",1759259434012,1.04552,113870.0,113860.0,1.83815331]
["bitfinex-derivatives","BTCF0:USTF0",1759259434813,1.1335276,113870.0,113860.0,1.83815331]
["bitfinex-derivatives","BTCF0:USTF0",1759259435406,1.04572,113870.0,113860.0,1.83815331]
["bitfinex-derivatives","BTCF0:USTF0",1759259437711,1.04528,113870.0,113860.0,1.83815331]
["bitfinex-derivatives","BTCF0:USTF0",1759259439415,1.04528,113870.0,113860.0,1.43815331]
["bitfinex-derivatives","BTCF0:USTF0",1759259439710,1.04528,113870.0,113860.0,1.32829602]
["bitfinex-derivatives","BTCF0:USTF0",1759259443020,0.80488,113870.0,113860.0,1.32829602]
["bitfinex-derivatives","BTCF0:USTF0",1759259444022,1.03488,113870.0,113860.0,1.32829602]
["bitfinex-derivatives","BTCF0:USTF0",1759259449322,1.03488,113870.0,113860.0,1.43815331]
["bitfinex-derivatives","BTCF0:USTF0",1759259450118,1.03368,113870.0,113860.0,1.43815331]
["bitfinex-derivatives","BTCF0:USTF0",1759259450622,0.23,113870.0,113860.0,1.43815331]
["bitfinex-derivatives","BTCF0:USTF0",1759259450815,1.03344,113870.0,113860.0,1.43815331]
["bitfinex-derivatives","BTCF0:USTF0",1759259451421,1.03336,113870.0,113860.0,1.32829602]
["bitfinex-derivatives","BTCF0:USTF0",1759259451620,0.23,113870.0,113860.0,1.32829602]
["bitfinex-derivatives","BTCF0:USTF0",1759259451821,1.03332,113870.0,113860.0,1.32829602]
["bitfinex-derivatives","BTCF0:USTF0",1759259452625,1.03332,113870.0,113860.0,1.43815331]
["bitfinex-derivatives","BTCF0:USTF0",1759259453119,0.80332,113870.0,113860.0,1.43815331]
["bitfinex-derivatives","BTCF0:USTF0",1759259453324,0.1011055,113880.0,113870.0,0.1234376]
["bitfinex-derivatives","BTCF0:USTF0",1759259453524,0.9044255,113880.0,113870.0,0.97630366]
["bitfinex-derivatives","BTCF0:USTF0",1759259454224,0.9044255,113880.0,113870.0,1.38993667]
["bitfinex-derivatives","BTCF0:USTF0",1759259455124,0.9044255,113880.0,113870.0,0.97630366]
["bitfinex-derivatives","BTCF0:USTF0",1759259455326,0.9043855,113880.0,113870.0,0.97630366]
["bitfinex-derivatives","BTCF0:USTF0",1759259457521,0.1011055,113880.0,113870.0,0.97630366]
["bitfinex-derivatives","BTCF0:USTF0",1759259457725,0.9061455,113880.0,113870.0,0.97630366]
["bitfinex-derivatives","BTCF0:USTF0",1759259457926,0.1011055,113880.0,113870.0,0.97630366]
["bitfinex-derivatives","BTCF0:USTF0",1759259458125,0.9061055,113880.0,113870.0,0.97630366]
["bitfinex-derivatives","BTCF0:USTF0",1759259458333,0.9060255,113880.0,113870.0,0.97630366]
["bitfinex-derivatives","BTCF0:USTF0",1759259459233,0.1011055,113880.0,113870.0,0.97630366]
["bitfinex-derivatives","BTCF0:USTF0",1759259459433,0.9059855,113880.0,113870.0,0.97630366]
["bitfinex-derivatives","BTCF0:USTF0",1759259460326,0.9059855,113880.0,113870.0,0.4842376]
["bitfinex-derivatives","BTCF0:USTF0",1759259460527,0.9059855,113880.0,113870.0,0.89787061]
["bitfinex-derivatives","BTCF0:USTF0",1759259461736,0.9058655,113880.0,113870.0,0.89787061]
["bitfinex-derivatives","BTCF0:USTF0",1759259462338,1.31949851,113880.0,113870.0,0.89787061]
["bitfinex-derivatives","BTCF0:USTF0",1759259462534,0.9058655,113880.0,113870.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1759259462736,1.31949851,113880.0,113870.0,0.81006301]
["bitfinex-derivatives","BTCF0:USTF0",1759259463041,2.13313152,113880.0,113870.0,0.43642891]
["bitfinex-derivatives","BTCF0:USTF0",1759259463246,2.11885704,113880.0,113870.0,0.45203305]
["bitfinex-derivatives","BTCF0:USTF0",1759259464451,2.11885704,113880.0,113870.0,0.47486305]
["bitfinex-derivatives","BTCF0:USTF0",1759259465143,1.70522403,113880.0,113870.0,0.88849606]
["bitfinex-derivatives","BTCF0:USTF0",1759259466046,1.29159102,113880.0,113870.0,0.88849606]
["bitfinex-derivatives","BTCF0:USTF0",1759259466245,1.70522403,113880.0,113870.0,0.97630356]
["bitfinex-derivatives","BTCF0:USTF0",1759259467846,1.29159102,113880.0,113870.0,0.52769606]
["bitfinex-derivatives","BTCF0:USTF0",1759259468045,1.70522403,113880.0,113870.0,0.11406305]
["bitfinex-derivatives","BTCF0:USTF0",1759259468345,1.70522403,113880.0,113870.0,0.97630366]
["bitfinex-derivatives","BTCF0:USTF0",1759259468847,1.70522403,113880.0,113870.0,0.61550366]
["bitfinex-derivatives","BTCF0:USTF0",1759259469045,1.70522403,113880.0,113870.0,0.44926301]
["bitfinex-derivatives","BTCF0:USTF0",1759259471951,1.70522403,113880.0,113870.0,0.53707061]
["bitfinex-derivatives","BTCF0:USTF0",1759259475154,1.29159102,113880.0,113870.0,0.59984965]
["bitfinex-derivatives","BTCF0:USTF0",1759259475346,2.67383102,113880.0,113870.0,1.31150362]
["bitfinex-derivatives","BTCF0:USTF0",1759259475650,2.67423102,113880.0,113870.0,1.31150362]
["bitfinex-derivatives","BTCF0:USTF0",1759259475954,2.67799102,113880.0,113870.0,1.31150362]
["bitfinex-derivatives","BTCF0:USTF0",1759259476156,2.67759102,113880.0,113870.0,1.31150362]
["bitfinex-derivatives","BTCF0:USTF0",1759259476453,2.67799102,113880.0,113870.0,0.89787061]
["bitfinex-derivatives","BTCF0:USTF0",1759259476649,2.67799102,113880.0,113870.0,0.4842376]
["bitfinex-derivatives","BTCF0:USTF0",1759259477149,2.67799102,113880.0,113870.0,0.89787061]
["bitfinex-derivatives","BTCF0:USTF0",1759259478256,2.67799102,113880.0,113870.0,0.89771751]
["bitfinex-derivatives","BTCF0:USTF0",1759259480156,2.67799102,113880.0,113870.0,0.97615056]
["bitfinex-derivatives","BTCF0:USTF0",1759259480456,2.67799102,113880.0,113870.0,0.56267065]
["bitfinex-derivatives","BTCF0:USTF0",1759259480651,2.67799102,113880.0,113870.0,0.4842376]
["bitfinex-derivatives","BTCF0:USTF0",1759259481453,2.67735102,113880.0,113870.0,0.4842376]
["bitfinex-derivatives","BTCF0:USTF0",1759259481653,3.09083093,113880.0,113870.0,0.4842376]
["bitfinex-derivatives","BTCF0:USTF0",1759259483455,0.50071093,113880.0,113870.0,0.56267065]
["bitfinex-derivatives","BTCF0:USTF0",1759259483652,3.09099093,113880.0,113870.0,0.4842376]
["bitfinex-derivatives","BTCF0:USTF0",1759259483853,3.09099093,113880.0,113870.0,0.56267065]
["bitfinex-derivatives","BTCF0:USTF0",1759259485058,3.07671637,113880.0,113870.0,0.56267065]
["bitfinex-derivatives","BTCF0:USTF0",1759259485757,2.66323646,113880.0,113870.0,0.56267065]
["bitfinex-derivatives","BTCF0:USTF0",1759259485956,3.07671637,113880.0,113870.0,0.56267065]
["bitfinex-derivatives","BTCF0:USTF0",1759259487060,3.07671637,113880.0,113870.0,0.20187065]
["bitfinex-derivatives","BTCF0:USTF0",1759259487261,3.07671637,113880.0,113870.0,0.11406305]
["bitfinex-derivatives","BTCF0:USTF0",1759259487562,3.07671637,113880.0,113870.0,0.20187055]
["bitfinex-derivatives","BTCF0:USTF0",1759259488468,0.48643637,113880.0,113870.0,0.20187055]
["bitfinex-derivatives","BTCF0:USTF0",1759259488659,3.07631637,113880.0,113870.0,0.20187055]
["bitfinex-derivatives","BTCF0:USTF0",1759259489468,2.6780798,113880.0,113870.0,0.61535046]
["bitfinex-derivatives","BTCF0:USTF0",1759259489666,2.6780798,113880.0,113870.0,0.20187055]
["bitfinex-derivatives","BTCF0:USTF0",1759259489964,2.6780798,113880.0,113870.0,0.61535046]
["bitfinex-derivatives","BTCF0:USTF0",1759259490764,3.09155971,113880.0,113870.0,0.61535046]
["bitfinex-derivatives","BTCF0:USTF0",1759259490971,3.09155971,113880.0,113870.0,0.20187055]
["bitfinex-derivatives","BTCF0:USTF0",1759259494768,0.50167971,113880.0,113870.0,0.20187055]
["bitfinex-derivatives","BTCF0:USTF0",1759259494970,3.09547971,113880.0,113870.0,0.20187055]
["bitfinex-derivatives","BTCF0:USTF0",1759259495163,3.08120467,113880.0,113870.0,0.20187055]
["bitfinex-derivatives","BTCF0:USTF0",1759259495664,3.08120467,113880.0,113870.0,0.11406305]
["bitfinex-derivatives","BTCF0:USTF0",1759259496768,2.66772476,113880.0,113870.0,0.11406305]
["bitfinex-derivatives","BTCF0:USTF0",1759259496972,3.08120467,113880.0,113870.0,0.11406305]
["bitfinex-derivatives","BTCF0:USTF0",1759259497467,3.08120467,113880.0,113870.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759259497771,3.08120467,113880.0,113870.0,0.1234374]
["bitfinex-derivatives","BTCF0:USTF0",1759259509077,3.08120467,113880.0,113870.0,0.20187045]
["bitfinex-derivatives","BTCF0:USTF0",1759259511182,3.06692962,113880.0,113870.0,0.20187045]
["bitfinex-derivatives","BTCF0:USTF0",1759259513580,2.65344971,113880.0,113870.0,0.20187045]
["bitfinex-derivatives","BTCF0:USTF0",1759259513882,3.06692962,113880.0,113870.0,0.20187045]
["bitfinex-derivatives","BTCF0:USTF0",1759259520587,0.47312962,113880.0,113870.0,0.20187045]
["bitfinex-derivatives","BTCF0:USTF0",1759259520782,3.06340962,113880.0,113870.0,0.20187045]
["bitfinex-derivatives","BTCF0:USTF0",1759259521085,3.04913457,113880.0,113870.0,0.20187045]
["bitfinex-derivatives","BTCF0:USTF0",1759259521288,0.45885457,113880.0,113870.0,0.20187045]
["bitfinex-derivatives","BTCF0:USTF0",1759259521586,3.04877457,113880.0,113870.0,0.20187045]
["bitfinex-derivatives","BTCF0:USTF0",1759259521787,0.45885457,113880.0,113870.0,0.20187045]
["bitfinex-derivatives","BTCF0:USTF0",1759259522087,3.04877457,113880.0,113870.0,0.20187045]
["bitfinex-derivatives","BTCF0:USTF0",1759259522286,0.45885457,113880.0,113870.0,0.11406305]
["bitfinex-derivatives","BTCF0:USTF0",1759259522487,3.04857457,113880.0,113870.0,0.20187045]
["bitfinex-derivatives","BTCF0:USTF0",1759259525986,3.04857457,113880.0,113870.0,0.11406305]
["bitfinex-derivatives","BTCF0:USTF0",1759259526183,4.22285448,113880.0,113870.0,0.07843305]
["bitfinex-derivatives","BTCF0:USTF0",1759259526384,0.0878054,113870.0,113860.0,0.17935615]
["bitfinex-derivatives","BTCF0:USTF0",1759259526590,0.50128531,113870.0,113860.0,0.09154305]
["bitfinex-derivatives","BTCF0:USTF0",1759259526790,0.50128531,113870.0,113860.0,0.17935615]
["bitfinex-derivatives","BTCF0:USTF0",1759259526990,0.86208531,113870.0,113860.0,0.09154305]
["bitfinex-derivatives","BTCF0:USTF0",1759259527491,0.86208531,113870.0,113860.0,0.17935615]
["bitfinex-derivatives","BTCF0:USTF0",1759259527997,0.86208531,113870.0,113860.0,0.09154305]
["bitfinex-derivatives","BTCF0:USTF0",1759259528787,0.4486054,113870.0,113860.0,0.11446305]
["bitfinex-derivatives","BTCF0:USTF0",1759259528992,0.86208531,113870.0,113860.0,0.11446305]
["bitfinex-derivatives","BTCF0:USTF0",1759259529193,0.86208531,113870.0,113860.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759259529995,0.86208531,113870.0,113860.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759259531394,0.0878133,113860.0,113850.0,0.16220426]
["bitfinex-derivatives","BTCF0:USTF0",1759259531596,1.29513585,113860.0,113850.0,0.16220426]
["bitfinex-derivatives","BTCF0:USTF0",1759259532397,1.29513585,113860.0,113850.0,0.18512426]
["bitfinex-derivatives","BTCF0:USTF0",1759259533597,0.88165594,113860.0,113850.0,0.10669121]
["bitfinex-derivatives","BTCF0:USTF0",1759259533799,1.29513585,113860.0,113850.0,0.53024811]
["bitfinex-derivatives","BTCF0:USTF0",1759259534600,1.29513585,113860.0,113850.0,0.46749121]
["bitfinex-derivatives","BTCF0:USTF0",1759259535100,1.29513585,113860.0,113850.0,0.10669121]
["bitfinex-derivatives","BTCF0:USTF0",1759259535395,1.29513585,113860.0,113850.0,0.14651284]
["bitfinex-derivatives","BTCF0:USTF0",1759259536905,1.65593585,113860.0,113850.0,0.14651284]
["bitfinex-derivatives","BTCF0:USTF0",1759259537095,1.65593585,113860.0,113850.0,0.13340284]
["bitfinex-derivatives","BTCF0:USTF0",1759259537602,1.65593585,113860.0,113850.0,0.14647284]
["bitfinex-derivatives","BTCF0:USTF0",1759259538305,2.0699495,113860.0,113850.0,0.14647284]
["bitfinex-derivatives","BTCF0:USTF0",1759259542722,2.0699495,113860.0,113850.0,0.16975284]
["bitfinex-derivatives","BTCF0:USTF0",1759259543226,1.24245594,113860.0,113850.0,0.16975284]
["bitfinex-derivatives","BTCF0:USTF0",1759259543523,2.0699495,113860.0,113850.0,0.16975284]
["bitfinex-derivatives","BTCF0:USTF0",1759259545024,1.7091495,113860.0,113850.0,0.53055284]
["bitfinex-derivatives","BTCF0:USTF0",1759259545325,3.4894695,113860.0,113850.0,0.94429962]
["bitfinex-derivatives","BTCF0:USTF0",1759259545918,3.4894695,113860.0,113850.0,1.03212192]
["bitfinex-derivatives","BTCF0:USTF0",1759259546125,3.4894695,113860.0,113850.0,0.94429962]
["bitfinex-derivatives","BTCF0:USTF0",1759259546918,3.4894695,113860.0,113850.0,1.03212192]
["bitfinex-derivatives","BTCF0:USTF0",1759259547127,3.4894695,113860.0,113850.0,0.58349962]
["bitfinex-derivatives","BTCF0:USTF0",1759259548324,3.4894695,113860.0,113850.0,0.52075799]
["bitfinex-derivatives","BTCF0:USTF0",1759259549529,3.47519189,113860.0,113850.0,0.52075799]
["bitfinex-derivatives","BTCF0:USTF0",1759259549732,3.47519189,113860.0,113850.0,0.59919104]
["bitfinex-derivatives","BTCF0:USTF0",1759259549930,3.47519189,113860.0,113850.0,0.68701334]
["bitfinex-derivatives","BTCF0:USTF0",1759259550232,3.47519189,113860.0,113850.0,0.59919104]
["bitfinex-derivatives","BTCF0:USTF0",1759259550630,3.47519189,113860.0,113850.0,0.68701334]
["bitfinex-derivatives","BTCF0:USTF0",1759259551533,2.64769833,113860.0,113850.0,0.68701334]
["bitfinex-derivatives","BTCF0:USTF0",1759259551735,3.47519189,113860.0,113850.0,0.59919104]
["bitfinex-derivatives","BTCF0:USTF0",1759259553532,3.47519189,113860.0,113850.0,0.68701334]
["bitfinex-derivatives","BTCF0:USTF0",1759259554336,3.47519189,113860.0,113850.0,0.27326656]
["bitfinex-derivatives","BTCF0:USTF0",1759259554734,3.47519189,113860.0,113850.0,0.68701334]
["bitfinex-derivatives","BTCF0:USTF0",1759259554938,3.47519189,113860.0,113850.0,0.18544426]
["bitfinex-derivatives","BTCF0:USTF0",1759259555231,3.83599189,113860.0,113850.0,0.14909426]
["bitfinex-derivatives","BTCF0:USTF0",1759259555537,3.83599189,113860.0,113850.0,0.07066121]
["bitfinex-derivatives","BTCF0:USTF0",1759259555730,0.0878223,113850.0,113840.0,0.95391913]
["bitfinex-derivatives","BTCF0:USTF0",1759259555936,0.50156908,113850.0,113840.0,0.95391913]
["bitfinex-derivatives","BTCF0:USTF0",1759259556234,0.50156908,113850.0,113840.0,0.97719913]
["bitfinex-derivatives","BTCF0:USTF0",1759259558239,0.50156908,113850.0,113840.0,0.89876608]
["bitfinex-derivatives","BTCF0:USTF0",1759259558836,0.50156908,113850.0,113840.0,0.97726442]
["bitfinex-derivatives","BTCF0:USTF0",1759259559429,0.50156908,113850.0,113840.0,1.0477422]
["bitfinex-derivatives","BTCF0:USTF0",1759259560930,3.08856908,113850.0,113840.0,1.0477422]
["bitfinex-derivatives","BTCF0:USTF0",1759259565343,3.08856908,113850.0,113840.0,0.63399542]
["bitfinex-derivatives","BTCF0:USTF0",1759259565735,3.08856908,113850.0,113840.0,1.0477422]
["bitfinex-derivatives","BTCF0:USTF0",1759259566240,3.08856908,113850.0,113840.0,0.63399542]
["bitfinex-derivatives","BTCF0:USTF0",1759259566538,3.08856908,113850.0,113840.0,1.0477422]
["bitfinex-derivatives","BTCF0:USTF0",1759259568230,3.08856908,113850.0,113840.0,1.0244622]
["bitfinex-derivatives","BTCF0:USTF0",1759259568443,3.08856908,113850.0,113840.0,0.61071542]
["bitfinex-derivatives","BTCF0:USTF0",1759259568645,3.08856908,113850.0,113840.0,1.0244622]
["bitfinex-derivatives","BTCF0:USTF0",1759259569146,3.08856908,113850.0,113840.0,0.63185542]
["bitfinex-derivatives","BTCF0:USTF0",1759259569346,3.08856908,113850.0,113840.0,1.0456022]
["bitfinex-derivatives","BTCF0:USTF0",1759259570242,3.08856908,113850.0,113840.0,0.61071542]
["bitfinex-derivatives","BTCF0:USTF0",1759259570743,3.08856908,113850.0,113840.0,0.63185542]
["bitfinex-derivatives","BTCF0:USTF0",1759259571546,3.50231586,113850.0,113840.0,0.52288612]
["bitfinex-derivatives","BTCF0:USTF0",1759259571749,3.50231586,113850.0,113840.0,0.06286396]
["bitfinex-derivatives","BTCF0:USTF0",1759259571750,4.24883785,113850.0,113840.0,0.06286396]
["bitfinex-derivatives","BTCF0:USTF0",1759259573248,0.08783,113840.0,113830.0,0.07660396]
["bitfinex-derivatives","BTCF0:USTF0",1759259573444,0.91532356,113840.0,113830.0,0.07660396]
["bitfinex-derivatives","BTCF0:USTF0",1759259573644,1.27612356,113840.0,113830.0,0.07660396]
["bitfinex-derivatives","BTCF0:USTF0",1759259573845,1.27612356,113840.0,113830.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759259577546,0.0878377,113830.0,113820.0,0.51720442]
["bitfinex-derivatives","BTCF0:USTF0",1759259577746,1.30658448,113830.0,113820.0,0.51720442]
["bitfinex-derivatives","BTCF0:USTF0",1759259577948,1.30658448,113830.0,113820.0,0.60504992]
["bitfinex-derivatives","BTCF0:USTF0",1759259578249,1.30658448,113830.0,113820.0,0.62618992]
["bitfinex-derivatives","BTCF0:USTF0",1759259579744,1.30658448,113830.0,113820.0,0.47548046]
["bitfinex-derivatives","BTCF0:USTF0",1759259580550,1.30658448,113830.0,113820.0,0.53820575]
["bitfinex-derivatives","BTCF0:USTF0",1759259580753,3.08818448,113830.0,113820.0,0.53820575]
["bitfinex-derivatives","BTCF0:USTF0",1759259583961,0.50158448,113830.0,113820.0,0.95195253]
["bitfinex-derivatives","BTCF0:USTF0",1759259584162,3.08822448,113830.0,113820.0,0.95195253]
["bitfinex-derivatives","BTCF0:USTF0",1759259584759,3.08822448,113830.0,113820.0,0.88922724]
["bitfinex-derivatives","BTCF0:USTF0",1759259585159,3.08822448,113830.0,113820.0,0.47548046]
["bitfinex-derivatives","BTCF0:USTF0",1759259585364,3.08822448,113830.0,113820.0,0.96772558]
["bitfinex-derivatives","BTCF0:USTF0",1759259586162,3.08822448,113830.0,113820.0,0.5539788]
["bitfinex-derivatives","BTCF0:USTF0",1759259586362,3.08822448,113830.0,113820.0,0.96772558]
["bitfinex-derivatives","BTCF0:USTF0",1759259587764,3.08822448,113830.0,113820.0,1.05557108]
["bitfinex-derivatives","BTCF0:USTF0",1759259588661,3.08822448,113830.0,113820.0,0.6418243]
["bitfinex-derivatives","BTCF0:USTF0",1759259588862,3.08822448,113830.0,113820.0,1.05557108]
["bitfinex-derivatives","BTCF0:USTF0",1759259589363,0.07355698,113830.0,113820.0,1.46931786]
["bitfinex-derivatives","BTCF0:USTF0",1759259589558,1.87031,113840.0,113830.0,0.1223877]
["bitfinex-derivatives","BTCF0:USTF0",1759259589762,0.0008,113840.0,113830.0,1.71068126]
["bitfinex-derivatives","BTCF0:USTF0",1759259589964,0.8058,113840.0,113830.0,1.71068126]
["bitfinex-derivatives","BTCF0:USTF0",1759259590264,0.8054,113840.0,113830.0,1.71068126]
["bitfinex-derivatives","BTCF0:USTF0",1759259590465,0.8932301,113840.0,113830.0,1.71068126]
["bitfinex-derivatives","BTCF0:USTF0",1759259592065,0.8932301,113840.0,113830.0,1.7891796]
["bitfinex-derivatives","BTCF0:USTF0",1759259593968,0.8054,113840.0,113830.0,1.7891796]
["bitfinex-derivatives","BTCF0:USTF0",1759259595064,0.89323,113840.0,113830.0,1.7891796]
["bitfinex-derivatives","BTCF0:USTF0",1759259597063,0.08823,113840.0,113830.0,1.7891796]
["bitfinex-derivatives","BTCF0:USTF0",1759259597261,0.89315,113840.0,113830.0,1.37543282]
["bitfinex-derivatives","BTCF0:USTF0",1759259597664,0.89311,113840.0,113830.0,1.37543282]
["bitfinex-derivatives","BTCF0:USTF0",1759259600274,0.89311,113840.0,113830.0,1.37539939]
["bitfinex-derivatives","BTCF0:USTF0",1759259602775,0.87883215,113840.0,113830.0,1.37539939]
["bitfinex-derivatives","BTCF0:USTF0",1759259607682,0.89271,113840.0,113830.0,1.37539939]
["bitfinex-derivatives","BTCF0:USTF0",1759259608783,0.08783,113840.0,113830.0,1.37539939]
["bitfinex-derivatives","BTCF0:USTF0",1759259609077,0.89255,113840.0,113830.0,1.29690105]
["bitfinex-derivatives","BTCF0:USTF0",1759259609684,0.89255,113840.0,113830.0,1.40675834]
["bitfinex-derivatives","BTCF0:USTF0",1759259612292,0.89255,113840.0,113830.0,1.29690105]
["bitfinex-derivatives","BTCF0:USTF0",1759259612787,0.87827215,113840.0,113830.0,1.29690105]
["bitfinex-derivatives","BTCF0:USTF0",1759259613489,0.87827215,113840.0,113830.0,1.40675834]
["bitfinex-derivatives","BTCF0:USTF0",1759259614989,0.80472,113840.0,113830.0,1.40675834]
["bitfinex-derivatives","BTCF0:USTF0",1759259619385,0.89255,113840.0,113830.0,1.00675834]
["bitfinex-derivatives","BTCF0:USTF0",1759259619890,0.89255,113840.0,113830.0,0.89690105]
["bitfinex-derivatives","BTCF0:USTF0",1759259620390,0.80472,113840.0,113830.0,0.89690105]
["bitfinex-derivatives","BTCF0:USTF0",1759259620990,0.2986277,113850.0,113840.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1759259621192,1.51690105,113850.0,113840.0,1.00722052]
["bitfinex-derivatives","BTCF0:USTF0",1759259621688,0.71234105,113850.0,113840.0,1.00722052]
["bitfinex-derivatives","BTCF0:USTF0",1759259621897,1.51690105,113850.0,113840.0,1.00722052]
["bitfinex-derivatives","BTCF0:USTF0",1759259622395,1.51690105,113850.0,113840.0,0.89716335]
["bitfinex-derivatives","BTCF0:USTF0",1759259622886,1.30690105,113850.0,113840.0,0.89716335]
["bitfinex-derivatives","BTCF0:USTF0",1759259624498,1.30690105,113850.0,113840.0,1.00722052]
["bitfinex-derivatives","BTCF0:USTF0",1759259625701,1.30690105,113850.0,113840.0,0.89716335]
["bitfinex-derivatives","BTCF0:USTF0",1759259626000,1.30690105,113850.0,113840.0,0.48345]
["bitfinex-derivatives","BTCF0:USTF0",1759259626302,1.30690105,113850.0,113840.0,0.59350717]
["bitfinex-derivatives","BTCF0:USTF0",1759259628003,1.30690105,113850.0,113840.0,0.48345]
["bitfinex-derivatives","BTCF0:USTF0",1759259631009,0.8931877,113850.0,113840.0,0.48345]
["bitfinex-derivatives","BTCF0:USTF0",1759259631203,1.30690105,113850.0,113840.0,0.48345]
["bitfinex-derivatives","BTCF0:USTF0",1759259632812,0.8931877,113850.0,113840.0,0.48345]
["bitfinex-derivatives","BTCF0:USTF0",1759259633012,1.30690105,113850.0,113840.0,0.48345]
["bitfinex-derivatives","BTCF0:USTF0",1759259633415,0.8931877,113850.0,113840.0,0.89716335]
["bitfinex-derivatives","BTCF0:USTF0",1759259633710,0.8930677,113850.0,113840.0,0.89716335]
["bitfinex-derivatives","BTCF0:USTF0",1759259633901,0.8930677,113850.0,113840.0,0.48345]
["bitfinex-derivatives","BTCF0:USTF0",1759259634912,0.8930677,113850.0,113840.0,0.4834468]
["bitfinex-derivatives","BTCF0:USTF0",1759259635815,1.30678105,113850.0,113840.0,0.4834468]
["bitfinex-derivatives","BTCF0:USTF0",1759259639519,1.30678105,113850.0,113840.0,0.89716015]
["bitfinex-derivatives","BTCF0:USTF0",1759259639720,1.29250315,113850.0,113840.0,0.89716015]
["bitfinex-derivatives","BTCF0:USTF0",1759259641930,1.29250315,113850.0,113840.0,0.4834468]
["bitfinex-derivatives","BTCF0:USTF0",1759259642826,1.29250315,113850.0,113840.0,0.89716015]
["bitfinex-derivatives","BTCF0:USTF0",1759259643022,0.48806315,113850.0,113840.0,0.89716015]
["bitfinex-derivatives","BTCF0:USTF0",1759259643227,1.29234315,113850.0,113840.0,0.97575953]
["bitfinex-derivatives","BTCF0:USTF0",1759259643428,0.8786298,113850.0,113840.0,0.97575953]
["bitfinex-derivatives","BTCF0:USTF0",1759259643624,0.28197454,113860.0,113850.0,0.1237295]
["bitfinex-derivatives","BTCF0:USTF0",1759259643830,1.08625454,113860.0,113850.0,0.97684223]
["bitfinex-derivatives","BTCF0:USTF0",1759259644216,1.08665454,113860.0,113850.0,0.89824285]
["bitfinex-derivatives","BTCF0:USTF0",1759259645130,1.08661454,113860.0,113850.0,0.89824285]
["bitfinex-derivatives","BTCF0:USTF0",1759259645631,0.22271621,113880.0,113860.0,0.1237169]
["bitfinex-derivatives","BTCF0:USTF0",1759259645834,1.78304,113880.0,113870.0,0.97682283]
["bitfinex-derivatives","BTCF0:USTF0",1759259646018,1.78144,113880.0,113870.0,1.33762283]
["bitfinex-derivatives","BTCF0:USTF0",1759259646220,1.78184,113880.0,113870.0,1.33762283]
["bitfinex-derivatives","BTCF0:USTF0",1759259646420,0.0004,113880.0,113870.0,1.73762283]
["bitfinex-derivatives","BTCF0:USTF0",1759259646621,1.8691821,113900.0,113890.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759259646817,0.0893741,113910.0,113900.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759259647017,1.8691741,113910.0,113900.0,0.96089813]
["bitfinex-derivatives","BTCF0:USTF0",1759259647220,2.6733741,113910.0,113900.0,0.87312193]
["bitfinex-derivatives","BTCF0:USTF0",1759259647420,2.8737741,113910.0,113900.0,0.87312193]
["bitfinex-derivatives","BTCF0:USTF0",1759259647824,3.28748745,113910.0,113900.0,0.45940858]
["bitfinex-derivatives","BTCF0:USTF0",1759259648226,1.50608745,113910.0,113900.0,0.45940858]
["bitfinex-derivatives","BTCF0:USTF0",1759259649021,1.9198008,113910.0,113900.0,0.43635858]
["bitfinex-derivatives","BTCF0:USTF0",1759259649330,2.3198008,113910.0,113900.0,0.4205423]
["bitfinex-derivatives","BTCF0:USTF0",1759259650228,2.3198008,113910.0,113900.0,0.0597423]
["bitfinex-derivatives","BTCF0:USTF0",1759259651034,1.4923741,113910.0,113900.0,0.0597423]
["bitfinex-derivatives","BTCF0:USTF0",1759259651233,2.3198008,113910.0,113900.0,0.0597423]
["bitfinex-derivatives","BTCF0:USTF0",1759259653435,1.4923741,113910.0,113900.0,0.0597423]
["bitfinex-derivatives","BTCF0:USTF0",1759259653636,2.3198008,113910.0,113900.0,0.0597423]
["bitfinex-derivatives","BTCF0:USTF0",1759259655333,2.3198008,113910.0,113900.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759259658237,2.3198008,113910.0,113900.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759259658437,1.90608745,113910.0,113900.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759259658635,1.10188745,113910.0,113900.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759259658841,3.68660745,113910.0,113900.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759259660433,3.68623889,113910.0,113900.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759259660733,3.68611889,113910.0,113900.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759259662139,3.68607889,113910.0,113900.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759259662540,1.10151889,113910.0,113900.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759259662840,3.68607889,113910.0,113900.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1759259664339,4.09942368,113910.0,113900.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759259666040,3.68607889,113910.0,113900.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759259666241,3.68607889,113910.0,113900.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759259666443,3.69857889,113910.0,113900.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759259667337,1.11401889,113910.0,113900.0,0.0814823]
["bitfinex-derivatives","BTCF0:USTF0",1759259667544,3.69841889,113910.0,113900.0,0.0814823]
["bitfinex-derivatives","BTCF0:USTF0",1759259667743,3.69841889,113910.0,113900.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759259668142,3.69841889,113910.0,113900.0,0.0814823]
["bitfinex-derivatives","BTCF0:USTF0",1759259669947,3.69837889,113910.0,113900.0,0.0814823]
["bitfinex-derivatives","BTCF0:USTF0",1759259672850,1.11401889,113910.0,113900.0,0.0814823]
["bitfinex-derivatives","BTCF0:USTF0",1759259673056,3.69829889,113910.0,113900.0,0.0814823]
["bitfinex-derivatives","BTCF0:USTF0",1759259673353,3.69829889,113910.0,113900.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759259673951,1.11401889,113910.0,113900.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1759259674253,3.69825889,113910.0,113900.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759259674450,4.11160368,113910.0,113900.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759259674652,4.11160368,113910.0,113900.0,0.07555858]
["bitfinex-derivatives","BTCF0:USTF0",1759259679356,4.11160368,113910.0,113900.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1759259679557,3.71160368,113910.0,113900.0,0.07565478]
["bitfinex-derivatives","BTCF0:USTF0",1759259681160,3.71160368,113910.0,113900.0,0.09669478]
["bitfinex-derivatives","BTCF0:USTF0",1759259681355,3.71160368,113910.0,113900.0,0.07565478]
["bitfinex-derivatives","BTCF0:USTF0",1759259681556,3.71160368,113910.0,113900.0,0.09669478]
["bitfinex-derivatives","BTCF0:USTF0",1759259683450,3.71160368,113910.0,113900.0,0.07565478]
["bitfinex-derivatives","BTCF0:USTF0",1759259684662,3.71160368,113910.0,113900.0,0.09669478]
["bitfinex-derivatives","BTCF0:USTF0",1759259685458,3.29825889,113910.0,113900.0,0.09669478]
["bitfinex-derivatives","BTCF0:USTF0",1759259686964,0.3006741,113910.0,113900.0,0.87083957]
["bitfinex-derivatives","BTCF0:USTF0",1759259687164,3.29805889,113910.0,113900.0,0.87083957]
["bitfinex-derivatives","BTCF0:USTF0",1759259689879,3.29805889,113910.0,113900.0,0.88850701]
["bitfinex-derivatives","BTCF0:USTF0",1759259692474,3.29805889,113910.0,113900.0,0.47516222]
["bitfinex-derivatives","BTCF0:USTF0",1759259692875,0.71401889,113910.0,113900.0,0.47516222]
["bitfinex-derivatives","BTCF0:USTF0",1759259693073,3.29801889,113910.0,113900.0,0.47516222]
["bitfinex-derivatives","BTCF0:USTF0",1759259693274,3.29801889,113910.0,113900.0,0.41236744]
["bitfinex-derivatives","BTCF0:USTF0",1759259695875,3.5207351,113910.0,113900.0,0.41236744]
["bitfinex-derivatives","BTCF0:USTF0",1759259697684,3.5207351,113910.0,113900.0,0.82571223]
["bitfinex-derivatives","BTCF0:USTF0",1759259698787,3.29801889,113910.0,113900.0,0.82571223]
["bitfinex-derivatives","BTCF0:USTF0",1759259699081,0.71401889,113910.0,113900.0,0.82571223]
["bitfinex-derivatives","BTCF0:USTF0",1759259699289,0.2864029,113910.0,113900.0,1.70916578]
["bitfinex-derivatives","BTCF0:USTF0",1759259699484,1.0896829,113910.0,113900.0,1.78754855]
["bitfinex-derivatives","BTCF0:USTF0",1759259699685,1.0892829,113910.0,113900.0,1.78761081]
["bitfinex-derivatives","BTCF0:USTF0",1759259699885,1.0896829,113910.0,113900.0,1.78761081]
["bitfinex-derivatives","BTCF0:USTF0",1759259700284,0.2864029,113910.0,113900.0,1.78761081]
["bitfinex-derivatives","BTCF0:USTF0",1759259700484,1.0896429,113910.0,113900.0,1.78761081]
["bitfinex-derivatives","BTCF0:USTF0",1759259700688,1.0892429,113910.0,113900.0,1.78761081]
["bitfinex-derivatives","BTCF0:USTF0",1759259700886,1.0896429,113910.0,113900.0,1.78761081]
["bitfinex-derivatives","BTCF0:USTF0",1759259701082,0.0129,113910.0,113900.0,1.70916578]
["bitfinex-derivatives","BTCF0:USTF0",1759259701284,0.45386,113910.0,113900.0,2.12251057]
["bitfinex-derivatives","BTCF0:USTF0",1759259701488,0.0008,113920.0,113910.0,0.1232584]
["bitfinex-derivatives","BTCF0:USTF0",1759259701788,0.0877574,113930.0,113920.0,0.1232507]
["bitfinex-derivatives","BTCF0:USTF0",1759259701989,0.8909974,113930.0,113920.0,1.38906509]
["bitfinex-derivatives","BTCF0:USTF0",1759259702185,0.2877574,113930.0,113920.0,1.38906509]
["bitfinex-derivatives","BTCF0:USTF0",1759259702487,1.0909974,113930.0,113920.0,1.38906509]
["bitfinex-derivatives","BTCF0:USTF0",1759259703493,1.50434219,113930.0,113920.0,1.30130439]
["bitfinex-derivatives","BTCF0:USTF0",1759259703692,1.50434219,113930.0,113920.0,0.80963479]
["bitfinex-derivatives","BTCF0:USTF0",1759259703895,1.50434219,113930.0,113920.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1759259704392,1.50434219,113930.0,113920.0,0.8722179]
["bitfinex-derivatives","BTCF0:USTF0",1759259705593,1.0909974,113930.0,113920.0,0.8722179]
["bitfinex-derivatives","BTCF0:USTF0",1759259705782,1.50434219,113930.0,113920.0,0.45887311]
["bitfinex-derivatives","BTCF0:USTF0",1759259706692,1.50434219,113930.0,113920.0,0.8722179]
["bitfinex-derivatives","BTCF0:USTF0",1759259707497,1.50434219,113930.0,113920.0,0.45887311]
["bitfinex-derivatives","BTCF0:USTF0",1759259708888,0.0885453,113940.0,113930.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759259709089,0.0885453,113940.0,113930.0,0.89738769]
["bitfinex-derivatives","BTCF0:USTF0",1759259709090,0.0877453,113940.0,113930.0,0.89738769]
["bitfinex-derivatives","BTCF0:USTF0",1759259709298,0.0877453,113940.0,113930.0,1.72846165]
["bitfinex-derivatives","BTCF0:USTF0",1759259709299,0.8911853,113940.0,113930.0,1.72846165]
["bitfinex-derivatives","BTCF0:USTF0",1759259709489,1.0911853,113940.0,113930.0,1.31511686]
["bitfinex-derivatives","BTCF0:USTF0",1759259709682,1.00344,113940.0,113930.0,1.38464752]
["bitfinex-derivatives","BTCF0:USTF0",1759259709884,1.00344,113940.0,113930.0,1.87631712]
["bitfinex-derivatives","BTCF0:USTF0",1759259710096,1.0907848,113940.0,113930.0,1.87631712]
["bitfinex-derivatives","BTCF0:USTF0",1759259710395,1.0911848,113940.0,113930.0,1.79799231]
["bitfinex-derivatives","BTCF0:USTF0",1759259711492,1.00344,113940.0,113930.0,1.79799231]
["bitfinex-derivatives","BTCF0:USTF0",1759259712187,1.0911847,113940.0,113930.0,1.79799231]
["bitfinex-derivatives","BTCF0:USTF0",1759259712789,1.0911047,113940.0,113930.0,1.79799231]
["bitfinex-derivatives","BTCF0:USTF0",1759259713092,1.00336,113940.0,113930.0,1.79799231]
["bitfinex-derivatives","BTCF0:USTF0",1759259713292,1.00336,113940.0,113930.0,1.86038833]
["bitfinex-derivatives","BTCF0:USTF0",1759259713698,1.0911047,113940.0,113930.0,1.86038833]
["bitfinex-derivatives","BTCF0:USTF0",1759259715697,0.0004,113940.0,113930.0,1.86038833]
["bitfinex-derivatives","BTCF0:USTF0",1759259715902,0.54184425,113940.0,113930.0,2.27373312]
["bitfinex-derivatives","BTCF0:USTF0",1759259716202,0.9817371,113950.0,113940.0,0.1232347]
["bitfinex-derivatives","BTCF0:USTF0",1759259716396,0.9817371,113950.0,113940.0,1.31072428]
["bitfinex-derivatives","BTCF0:USTF0",1759259716796,0.9817371,113950.0,113940.0,1.3731203]
["bitfinex-derivatives","BTCF0:USTF0",1759259717698,0.7817371,113950.0,113940.0,1.3731203]
["bitfinex-derivatives","BTCF0:USTF0",1759259717905,0.0008,113960.0,113950.0,0.122417]
["bitfinex-derivatives","BTCF0:USTF0",1759259718094,0.8028,113960.0,113950.0,1.39007755]
["bitfinex-derivatives","BTCF0:USTF0",1759259718300,1.0032,113960.0,113950.0,1.72774965]
["bitfinex-derivatives","BTCF0:USTF0",1759259718697,0.8909294,113960.0,113950.0,1.72774965]
["bitfinex-derivatives","BTCF0:USTF0",1759259719007,0.8908894,113960.0,113950.0,1.72774965]
["bitfinex-derivatives","BTCF0:USTF0",1759259719201,0.0004,113960.0,113950.0,1.72774965]
["bitfinex-derivatives","BTCF0:USTF0",1759259719499,0.80316,113960.0,113950.0,1.80607446]
["bitfinex-derivatives","BTCF0:USTF0",1759259719706,0.80276,113960.0,113950.0,1.80607446]
["bitfinex-derivatives","BTCF0:USTF0",1759259719904,0.80316,113960.0,113950.0,1.80607446]
["bitfinex-derivatives","BTCF0:USTF0",1759259720106,0.80316,113960.0,113950.0,1.72774965]
["bitfinex-derivatives","BTCF0:USTF0",1759259720307,0.80316,113960.0,113950.0,1.37604573]
["bitfinex-derivatives","BTCF0:USTF0",1759259721608,0.80316,113960.0,113950.0,1.38483717]
["bitfinex-derivatives","BTCF0:USTF0",1759259723411,0.80316,113960.0,113950.0,0.57210384]
["bitfinex-derivatives","BTCF0:USTF0",1759259723705,0.80316,113960.0,113950.0,0.98483747]
["bitfinex-derivatives","BTCF0:USTF0",1759259724103,0.8908896,113960.0,113950.0,0.98483747]
["bitfinex-derivatives","BTCF0:USTF0",1759259724606,0.80316,113960.0,113950.0,0.98483747]
["bitfinex-derivatives","BTCF0:USTF0",1759259724809,0.8908897,113960.0,113950.0,0.98483747]
["bitfinex-derivatives","BTCF0:USTF0",1759259725912,0.8908897,113960.0,113950.0,0.98483737]
["bitfinex-derivatives","BTCF0:USTF0",1759259726108,0.8908897,113960.0,113950.0,0.50985171]
["bitfinex-derivatives","BTCF0:USTF0",1759259726305,0.8908897,113960.0,113950.0,0.46652377]
["bitfinex-derivatives","BTCF0:USTF0",1759259726508,1.2908897,113960.0,113950.0,0.81700477]
["bitfinex-derivatives","BTCF0:USTF0",1759259726709,1.2908897,113960.0,113950.0,0.86374996]
["bitfinex-derivatives","BTCF0:USTF0",1759259727414,1.2908897,113960.0,113950.0,0.81700477]
["bitfinex-derivatives","BTCF0:USTF0",1759259728617,1.2906497,113960.0,113950.0,0.90474217]
["bitfinex-derivatives","BTCF0:USTF0",1759259729414,0.4881297,113960.0,113950.0,0.90474217]
["bitfinex-derivatives","BTCF0:USTF0",1759259729818,1.2906497,113960.0,113950.0,0.90474217]
["bitfinex-derivatives","BTCF0:USTF0",1759259730115,1.2906497,113960.0,113950.0,0.81700477]
["bitfinex-derivatives","BTCF0:USTF0",1759259730316,0.0877372,113950.0,113940.0,0.07610233]
["bitfinex-derivatives","BTCF0:USTF0",1759259730509,0.50047053,113950.0,113940.0,0.09267288]
["bitfinex-derivatives","BTCF0:USTF0",1759259730707,3.0699372,113950.0,113940.0,0.86620621]
["bitfinex-derivatives","BTCF0:USTF0",1759259731308,3.0699372,113950.0,113940.0,0.45347288]
["bitfinex-derivatives","BTCF0:USTF0",1759259731309,3.48307053,113950.0,113940.0,0.45347288]
["bitfinex-derivatives","BTCF0:USTF0",1759259731503,0.90087053,113950.0,113940.0,0.45347288]
["bitfinex-derivatives","BTCF0:USTF0",1759259731711,3.48323053,113950.0,113940.0,0.45347288]
["bitfinex-derivatives","BTCF0:USTF0",1759259732715,2.6705372,113950.0,113940.0,0.86620621]
["bitfinex-derivatives","BTCF0:USTF0",1759259732919,0.8907372,113950.0,113940.0,0.81935621]
["bitfinex-derivatives","BTCF0:USTF0",1759259733120,0.8903372,113950.0,113940.0,0.81935621]
["bitfinex-derivatives","BTCF0:USTF0",1759259733421,0.8907372,113950.0,113940.0,0.81935621]
["bitfinex-derivatives","BTCF0:USTF0",1759259733715,0.8907372,113950.0,113940.0,0.88160854]
["bitfinex-derivatives","BTCF0:USTF0",1759259733915,0.8907372,113950.0,113940.0,0.46887521]
["bitfinex-derivatives","BTCF0:USTF0",1759259734316,1.70347053,113950.0,113940.0,0.42305233]
["bitfinex-derivatives","BTCF0:USTF0",1759259734520,0.0877449,113940.0,113930.0,0.43690233]
["bitfinex-derivatives","BTCF0:USTF0",1759259734712,0.50047823,113940.0,113930.0,0.45994233]
["bitfinex-derivatives","BTCF0:USTF0",1759259736412,0.0908679,113910.0,113900.0,0.09907168]
["bitfinex-derivatives","BTCF0:USTF0",1759259736721,1.2549879,113910.0,113900.0,0.04552472]
["bitfinex-derivatives","BTCF0:USTF0",1759259736921,1.30692123,113910.0,113900.0,0.40632472]
["bitfinex-derivatives","BTCF0:USTF0",1759259737220,0.8946279,113910.0,113900.0,0.81905805]
["bitfinex-derivatives","BTCF0:USTF0",1759259737622,0.8942279,113910.0,113900.0,0.81905805]
["bitfinex-derivatives","BTCF0:USTF0",1759259737822,0.8946279,113910.0,113900.0,0.40632472]
["bitfinex-derivatives","BTCF0:USTF0",1759259738011,0.8946279,113910.0,113900.0,0.81905805]
["bitfinex-derivatives","BTCF0:USTF0",1759259738214,0.8946279,113910.0,113900.0,0.90683325]
["bitfinex-derivatives","BTCF0:USTF0",1759259738614,0.8946279,113910.0,113900.0,0.49409992]
["bitfinex-derivatives","BTCF0:USTF0",1759259738819,0.0031,113890.0,113880.0,0.11487481]
["bitfinex-derivatives","BTCF0:USTF0",1759259739116,1.30701613,113890.0,113880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759259739421,0.0031,113890.0,113880.0,0.53707443]
["bitfinex-derivatives","BTCF0:USTF0",1759259739718,0.8960434,113890.0,113880.0,0.44928333]
["bitfinex-derivatives","BTCF0:USTF0",1759259740422,1.30877673,113890.0,113880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759259741116,1.30877673,113890.0,113880.0,0.10564083]
["bitfinex-derivatives","BTCF0:USTF0",1759259741315,1.30877673,113890.0,113880.0,0.08335748]
["bitfinex-derivatives","BTCF0:USTF0",1759259741514,0.8960434,113890.0,113880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759259741719,1.30877673,113890.0,113880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1759259742120,1.30877673,113890.0,113880.0,0.04552068]
["bitfinex-derivatives","BTCF0:USTF0",1759259742324,1.30877673,113890.0,113880.0,0.09230526]
["bitfinex-derivatives","BTCF0:USTF0",1759259744026,1.30873673,113890.0,113880.0,0.09230526]
["bitfinex-derivatives","BTCF0:USTF0",1759259745628,0.8955634,113890.0,113880.0,0.18009636]
["bitfinex-derivatives","BTCF0:USTF0",1759259745832,0.8959634,113890.0,113880.0,0.18009636]
["bitfinex-derivatives","BTCF0:USTF0",1759259746516,1.30869673,113890.0,113880.0,0.09230526]
["bitfinex-derivatives","BTCF0:USTF0",1759259746720,0.50401673,113890.0,113880.0,0.09230526]
["bitfinex-derivatives","BTCF0:USTF0",1759259746916,1.30853673,113890.0,113880.0,0.09230526]
["bitfinex-derivatives","BTCF0:USTF0",1759259748627,1.30869673,113890.0,113880.0,0.09230526]
["bitfinex-derivatives","BTCF0:USTF0",1759259750923,1.30869673,113890.0,113880.0,0.59282959]
["bitfinex-derivatives","BTCF0:USTF0",1759259751129,0.8953633,113890.0,113880.0,0.59282959]
["bitfinex-derivatives","BTCF0:USTF0",1759259751328,0.8957633,113890.0,113880.0,0.59282959]
["bitfinex-derivatives","BTCF0:USTF0",1759259751728,0.80798,113890.0,113880.0,0.59282959]
["bitfinex-derivatives","BTCF0:USTF0",1759259752024,0.0004,113890.0,113880.0,0.95362959]
["bitfinex-derivatives","BTCF0:USTF0",1759259752229,0.0004,113890.0,113880.0,1.78187027]
["bitfinex-derivatives","BTCF0:USTF0",1759259752528,1.78048,113910.0,113900.0,0.1243556]
["bitfinex-derivatives","BTCF0:USTF0",1759259752731,0.0008,113910.0,113900.0,0.94459284]
["bitfinex-derivatives","BTCF0:USTF0",1759259752931,0.80536,113910.0,113900.0,0.94459284]
["bitfinex-derivatives","BTCF0:USTF0",1759259754321,0.80536,113910.0,113900.0,0.89788893]
["bitfinex-derivatives","BTCF0:USTF0",1759259755628,0.0008,113910.0,113900.0,0.89788893]
["bitfinex-derivatives","BTCF0:USTF0",1759259755830,0.80528,113910.0,113900.0,0.89788893]
["bitfinex-derivatives","BTCF0:USTF0",1759259756034,0.0008,113910.0,113900.0,0.89788893]
["bitfinex-derivatives","BTCF0:USTF0",1759259756333,0.8052,113910.0,113900.0,1.29788893]
["bitfinex-derivatives","BTCF0:USTF0",1759259756631,0.8044,113910.0,113900.0,1.29788893]
["bitfinex-derivatives","BTCF0:USTF0",1759259756932,1.78502,113930.0,113920.0,0.1243396]
["bitfinex-derivatives","BTCF0:USTF0",1759259757118,0.00374,113930.0,113920.0,0.60176721]
["bitfinex-derivatives","BTCF0:USTF0",1759259757325,0.00374,113930.0,113920.0,0.96256721]
["bitfinex-derivatives","BTCF0:USTF0",1759259757326,0.80476,113930.0,113920.0,0.96256721]
["bitfinex-derivatives","BTCF0:USTF0",1759259757530,2.2290291,113940.0,113920.0,0.96256721]
["bitfinex-derivatives","BTCF0:USTF0",1759259757531,0.50048243,113940.0,113930.0,0.0877504]
["bitfinex-derivatives","BTCF0:USTF0",1759259757723,0.8960491,113940.0,113930.0,0.17108726]
["bitfinex-derivatives","BTCF0:USTF0",1759259758132,1.30878243,113940.0,113930.0,0.17108726]
["bitfinex-derivatives","BTCF0:USTF0",1759259760335,0.8960491,113940.0,113930.0,0.17108726]
["bitfinex-derivatives","BTCF0:USTF0",1759259763335,0.8960491,113940.0,113930.0,0.1243304]
["bitfinex-derivatives","BTCF0:USTF0",1759259763935,0.8960491,113940.0,113930.0,0.1011404]
["bitfinex-derivatives","BTCF0:USTF0",1759259764133,0.8960491,113940.0,113930.0,0.1243304]
["bitfinex-derivatives","BTCF0:USTF0",1759259764731,0.8960491,113940.0,113930.0,0.17115094]
["bitfinex-derivatives","BTCF0:USTF0",1759259766237,0.8960491,113940.0,113930.0,0.1243304]
["bitfinex-derivatives","BTCF0:USTF0",1759259767139,0.8960491,113940.0,113930.0,0.17114463]
["bitfinex-derivatives","BTCF0:USTF0",1759259767344,2.67857407,113950.0,113930.0,0.9807036]
["bitfinex-derivatives","BTCF0:USTF0",1759259767345,0.449339,113950.0,113930.0,0.9807036]
["bitfinex-derivatives","BTCF0:USTF0",1759259767538,0.00454,113950.0,113940.0,0.6198978]
["bitfinex-derivatives","BTCF0:USTF0",1759259767741,0.80794,113950.0,113940.0,0.57308357]
["bitfinex-derivatives","BTCF0:USTF0",1759259768037,0.8956763,113950.0,113940.0,0.1243246]
["bitfinex-derivatives","BTCF0:USTF0",1759259768237,0.8042,113950.0,113940.0,0.1243246]
["bitfinex-derivatives","BTCF0:USTF0",1759259768435,0.0004,113950.0,113940.0,0.1243246]
["bitfinex-derivatives","BTCF0:USTF0",1759259768634,0.80452,113950.0,113940.0,0.1243246]
["bitfinex-derivatives","BTCF0:USTF0",1759259769039,0.80826,113950.0,113940.0,0.1243246]
["bitfinex-derivatives","BTCF0:USTF0",1759259770239,0.80452,113950.0,113940.0,0.4851246]
["bitfinex-derivatives","BTCF0:USTF0",1759259770441,0.80452,113950.0,113940.0,0.94282297]
["bitfinex-derivatives","BTCF0:USTF0",1759259770636,0.8048,113950.0,113940.0,1.0051571]
["bitfinex-derivatives","BTCF0:USTF0",1759259770937,0.0004,113950.0,113940.0,1.40514954]
["bitfinex-derivatives","BTCF0:USTF0",1759259771233,0.80436,113950.0,113940.0,1.40514954]
["bitfinex-derivatives","BTCF0:USTF0",1759259771435,0.80476,113950.0,113940.0,1.34282297]
["bitfinex-derivatives","BTCF0:USTF0",1759259771738,0.80508,113950.0,113940.0,1.34282297]
["bitfinex-derivatives","BTCF0:USTF0",1759259772138,0.80468,113950.0,113940.0,1.40511277]
["bitfinex-derivatives","BTCF0:USTF0",1759259772432,0.80508,113950.0,113940.0,1.40511277]
["bitfinex-derivatives","BTCF0:USTF0",1759259772638,0.80508,113950.0,113940.0,1.42312226]
["bitfinex-derivatives","BTCF0:USTF0",1759259773039,0.80508,113950.0,113940.0,0.97436329]
["bitfinex-derivatives","BTCF0:USTF0",1759259773240,0.80508,113950.0,113940.0,1.42312226]
["bitfinex-derivatives","BTCF0:USTF0",1759259774240,0.0004,113950.0,113940.0,1.42312226]
["bitfinex-derivatives","BTCF0:USTF0",1759259774441,0.80504,113950.0,113940.0,1.42312226]
["bitfinex-derivatives","BTCF0:USTF0",1759259776340,0.80504,113950.0,113940.0,1.42312052]
["bitfinex-derivatives","BTCF0:USTF0",1759259776742,0.80504,113950.0,113940.0,1.42312117]
["bitfinex-derivatives","BTCF0:USTF0",1759259776941,0.80878,113950.0,113940.0,1.42312117]
["bitfinex-derivatives","BTCF0:USTF0",1759259777333,0.8965166,113950.0,113940.0,0.5743622]
["bitfinex-derivatives","BTCF0:USTF0",1759259777530,1.2965166,113950.0,113940.0,0.46860811]
["bitfinex-derivatives","BTCF0:USTF0",1759259777728,1.2965166,113950.0,113940.0,0.3697394]
["bitfinex-derivatives","BTCF0:USTF0",1759259778233,1.2965166,113950.0,113940.0,0.4059094]
["bitfinex-derivatives","BTCF0:USTF0",1759259778437,1.2965166,113950.0,113940.0,0.46819811]
["bitfinex-derivatives","BTCF0:USTF0",1759259778738,0.4918766,113950.0,113940.0,0.46819811]
["bitfinex-derivatives","BTCF0:USTF0",1759259778939,1.2970366,113950.0,113940.0,0.46819811]
["bitfinex-derivatives","BTCF0:USTF0",1759259781437,0.4918766,113950.0,113940.0,0.55594161]
["bitfinex-derivatives","BTCF0:USTF0",1759259781642,1.2969166,113950.0,113940.0,0.55594161]
["bitfinex-derivatives","BTCF0:USTF0",1759259782348,1.2969166,113950.0,113940.0,1.38184267]
["bitfinex-derivatives","BTCF0:USTF0",1759259782349,1.70986713,113950.0,113940.0,1.38184267]
["bitfinex-derivatives","BTCF0:USTF0",1759259782544,1.70986713,113950.0,113940.0,0.88114864]
["bitfinex-derivatives","BTCF0:USTF0",1759259782839,1.70986713,113950.0,113940.0,0.89883776]
["bitfinex-derivatives","BTCF0:USTF0",1759259783045,0.90482713,113950.0,113940.0,0.89883776]
["bitfinex-derivatives","BTCF0:USTF0",1759259783239,1.71002713,113950.0,113940.0,0.89883776]
["bitfinex-derivatives","BTCF0:USTF0",1759259783440,1.71002713,113950.0,113940.0,0.83654905]
["bitfinex-derivatives","BTCF0:USTF0",1759259783646,1.71002713,113950.0,113940.0,0.42359852]
["bitfinex-derivatives","BTCF0:USTF0",1759259783846,1.71002713,113950.0,113940.0,0.83654905]
["bitfinex-derivatives","BTCF0:USTF0",1759259784141,0.90482713,113950.0,113940.0,0.83654905]
["bitfinex-derivatives","BTCF0:USTF0",1759259784447,1.70998713,113950.0,113940.0,1.23181046]
["bitfinex-derivatives","BTCF0:USTF0",1759259784639,0.90482713,113950.0,113940.0,0.4059094]
["bitfinex-derivatives","BTCF0:USTF0",1759259784838,1.70982713,113950.0,113940.0,0.89718474]
["bitfinex-derivatives","BTCF0:USTF0",1759259785242,1.70982713,113950.0,113940.0,0.47559082]
["bitfinex-derivatives","BTCF0:USTF0",1759259785443,1.70982713,113950.0,113940.0,0.12343421]
["bitfinex-derivatives","BTCF0:USTF0",1759259785645,1.70982713,113950.0,113940.0,0.53638474]
["bitfinex-derivatives","BTCF0:USTF0",1759259785946,1.70982713,113950.0,113940.0,0.0451094]
["bitfinex-derivatives","BTCF0:USTF0",1759259786351,0.0914837,113940.0,113930.0,0.08006702]
["bitfinex-derivatives","BTCF0:USTF0",1759259786550,1.27818476,113940.0,113930.0,0.08006702]
["bitfinex-derivatives","BTCF0:USTF0",1759259786844,1.27818476,113940.0,113930.0,0.06253622]
["bitfinex-derivatives","BTCF0:USTF0",1759259787042,1.67818476,113940.0,113930.0,0.06253622]
["bitfinex-derivatives","BTCF0:USTF0",1759259787542,0.0877514,113930.0,113920.0,0.06253622]
["bitfinex-derivatives","BTCF0:USTF0",1759259787747,2.48359246,113930.0,113920.0,0.06253622]
["bitfinex-derivatives","BTCF0:USTF0",1759259787941,0.0915065,113910.0,113900.0,0.47101872]
["bitfinex-derivatives","BTCF0:USTF0",1759259788145,3.45037703,113910.0,113900.0,0.07832481]
["bitfinex-derivatives","BTCF0:USTF0",1759259788344,3.85037703,113910.0,113900.0,0.06256831]
["bitfinex-derivatives","BTCF0:USTF0",1759259789243,0.0915139,113900.0,113890.0,0.51100884]
["bitfinex-derivatives","BTCF0:USTF0",1759259789443,0.50446443,113900.0,113890.0,0.09805831]
["bitfinex-derivatives","BTCF0:USTF0",1759259789750,0.91741496,113900.0,113890.0,0.09805831]
["bitfinex-derivatives","BTCF0:USTF0",1759259790044,0.0915213,113890.0,113880.0,0.47343479]
["bitfinex-derivatives","BTCF0:USTF0",1759259790251,0.8968413,113890.0,113880.0,0.47343479]
["bitfinex-derivatives","BTCF0:USTF0",1759259792151,0.8968413,113890.0,113880.0,0.41086648]
["bitfinex-derivatives","BTCF0:USTF0",1759259792552,0.8968413,113890.0,113880.0,0.47343479]
["bitfinex-derivatives","BTCF0:USTF0",1759259792743,0.8968413,113890.0,113880.0,0.49133202]
["bitfinex-derivatives","BTCF0:USTF0",1759259793048,1.81361679,113890.0,113880.0,0.08046554]
["bitfinex-derivatives","BTCF0:USTF0",1759259793251,1.81361679,113890.0,113880.0,0.04680102]
["bitfinex-derivatives","BTCF0:USTF0",1759259793551,2.17441679,113890.0,113880.0,0.04680102]
["bitfinex-derivatives","BTCF0:USTF0",1759259795248,1.36909679,113890.0,113880.0,0.08229102]
["bitfinex-derivatives","BTCF0:USTF0",1759259795446,3.95437679,113890.0,113880.0,0.08229102]
["bitfinex-derivatives","BTCF0:USTF0",1759259796051,1.36909679,113890.0,113880.0,0.08229102]
["bitfinex-derivatives","BTCF0:USTF0",1759259796252,3.95453679,113890.0,113880.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759259796753,3.95453679,113890.0,113880.0,0.08229102]
["bitfinex-derivatives","BTCF0:USTF0",1759259797152,3.95453679,113890.0,113880.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759259797366,3.95453679,113890.0,113880.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759259798055,1.36909679,113890.0,113880.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759259798255,3.95457679,113890.0,113880.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759259798552,1.36909679,113890.0,113880.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759259798749,3.95441679,113890.0,113880.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759259799550,3.55441679,113890.0,113880.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759259799751,3.55457679,113890.0,113880.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759259800256,3.0378013,113890.0,113880.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759259800450,3.55457679,113890.0,113880.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759259804554,0.96909679,113890.0,113880.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759259804748,3.55421679,113890.0,113880.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759259806258,3.55421679,113890.0,113880.0,0.1232792]
["bitfinex-derivatives","BTCF0:USTF0",1759259806655,3.55421679,113890.0,113880.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1759259807755,3.55421679,113890.0,113880.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759259807956,0.0915294,113880.0,113870.0,0.53200468]
["bitfinex-derivatives","BTCF0:USTF0",1759259808159,0.60830489,113880.0,113870.0,0.53200468]
["bitfinex-derivatives","BTCF0:USTF0",1759259808659,3.19338489,113880.0,113870.0,0.53200468]
["bitfinex-derivatives","BTCF0:USTF0",1759259810166,3.19338489,113880.0,113870.0,0.48520366]
["bitfinex-derivatives","BTCF0:USTF0",1759259810463,3.5035734,113880.0,113870.0,0.89868566]
["bitfinex-derivatives","BTCF0:USTF0",1759259810958,3.0900914,113880.0,113870.0,0.89868566]
["bitfinex-derivatives","BTCF0:USTF0",1759259812164,3.5035734,113880.0,113870.0,0.96125397]
["bitfinex-derivatives","BTCF0:USTF0",1759259814464,3.5035734,113880.0,113870.0,0.54777197]
["bitfinex-derivatives","BTCF0:USTF0",1759259814663,3.5035734,113880.0,113870.0,0.96125397]
["bitfinex-derivatives","BTCF0:USTF0",1759259815364,3.5035734,113880.0,113870.0,0.89868566]
["bitfinex-derivatives","BTCF0:USTF0",1759259816163,3.5035734,113880.0,113870.0,0.97701047]
["bitfinex-derivatives","BTCF0:USTF0",1759259816368,3.48930072,113880.0,113870.0,0.97701047]
["bitfinex-derivatives","BTCF0:USTF0",1759259817465,3.415784,113880.0,113870.0,0.97701047]
["bitfinex-derivatives","BTCF0:USTF0",1759259817768,3.002302,113880.0,113870.0,0.97701047]
["bitfinex-derivatives","BTCF0:USTF0",1759259817970,0.00374,113880.0,113870.0,1.37701047]
["bitfinex-derivatives","BTCF0:USTF0",1759259818171,0.80782,113880.0,113870.0,1.37701047]
["bitfinex-derivatives","BTCF0:USTF0",1759259818366,1.221302,113880.0,113870.0,0.88520366]
["bitfinex-derivatives","BTCF0:USTF0",1759259818565,1.221302,113880.0,113870.0,1.29868566]
["bitfinex-derivatives","BTCF0:USTF0",1759259820671,1.220902,113880.0,113870.0,1.29868566]
["bitfinex-derivatives","BTCF0:USTF0",1759259821278,1.221302,113880.0,113870.0,1.29868566]
["bitfinex-derivatives","BTCF0:USTF0",1759259821672,1.221302,113880.0,113870.0,1.37711287]
["bitfinex-derivatives","BTCF0:USTF0",1759259822170,1.634784,113880.0,113870.0,0.56363087]
["bitfinex-derivatives","BTCF0:USTF0",1759259822367,0.80782,113880.0,113870.0,0.48520366]
["bitfinex-derivatives","BTCF0:USTF0",1759259822569,1.634784,113880.0,113870.0,0.56364579]
["bitfinex-derivatives","BTCF0:USTF0",1759259822972,0.80782,113880.0,113870.0,0.97712779]
["bitfinex-derivatives","BTCF0:USTF0",1759259823172,1.221302,113880.0,113870.0,0.97712779]
["bitfinex-derivatives","BTCF0:USTF0",1759259823873,1.3090911,113880.0,113870.0,0.97712779]
["bitfinex-derivatives","BTCF0:USTF0",1759259826071,1.221302,113880.0,113870.0,0.56364579]
["bitfinex-derivatives","BTCF0:USTF0",1759259826269,1.221302,113880.0,113870.0,0.97712779]
["bitfinex-derivatives","BTCF0:USTF0",1759259826874,1.20702966,113880.0,113870.0,0.89868566]
["bitfinex-derivatives","BTCF0:USTF0",1759259828870,1.20702966,113880.0,113870.0,0.9771136]
["bitfinex-derivatives","BTCF0:USTF0",1759259835976,1.20702966,113880.0,113870.0,0.89868566]
["bitfinex-derivatives","BTCF0:USTF0",1759259836164,0.80384,113880.0,113870.0,0.89868566]
["bitfinex-derivatives","BTCF0:USTF0",1759259836372,1.217322,113880.0,113870.0,0.89868566]
["bitfinex-derivatives","BTCF0:USTF0",1759259836574,1.217322,113880.0,113870.0,1.00874283]
["bitfinex-derivatives","BTCF0:USTF0",1759259836768,1.20304938,113880.0,113870.0,1.00874283]
["bitfinex-derivatives","BTCF0:USTF0",1759259837378,0.78956738,113880.0,113870.0,1.00874283]
["bitfinex-derivatives","BTCF0:USTF0",1759259837581,1.78164,113890.0,113880.0,0.1239393]
["bitfinex-derivatives","BTCF0:USTF0",1759259837781,2.998562,113890.0,113880.0,0.61583053]
["bitfinex-derivatives","BTCF0:USTF0",1759259837977,0.414282,113890.0,113880.0,0.61583053]
["bitfinex-derivatives","BTCF0:USTF0",1759259838175,2.555122,113900.0,113890.0,0.1239316]
["bitfinex-derivatives","BTCF0:USTF0",1759259838376,3.359362,113900.0,113890.0,0.60012546]
["bitfinex-derivatives","BTCF0:USTF0",1759259838575,3.8598181,113900.0,113890.0,0.09886186]
["bitfinex-derivatives","BTCF0:USTF0",1759259838781,3.8602181,113900.0,113890.0,0.18664366]
["bitfinex-derivatives","BTCF0:USTF0",1759259839282,3.8602181,113900.0,113890.0,0.09886186]
["bitfinex-derivatives","BTCF0:USTF0",1759259839484,4.6737001,113900.0,113890.0,0.06271186]
["bitfinex-derivatives","BTCF0:USTF0",1759259839683,4.2602181,113900.0,113890.0,0.06271186]
["bitfinex-derivatives","BTCF0:USTF0",1759259839977,4.6737001,113900.0,113890.0,0.06271186]
["bitfinex-derivatives","BTCF0:USTF0",1759259840184,0.0877814,113890.0,113880.0,0.0877889]
["bitfinex-derivatives","BTCF0:USTF0",1759259840380,1.2755454,113890.0,113880.0,0.16619813]
["bitfinex-derivatives","BTCF0:USTF0",1759259841084,1.2755454,113890.0,113880.0,0.07840923]
["bitfinex-derivatives","BTCF0:USTF0",1759259841286,1.6755454,113890.0,113880.0,0.16619883]
["bitfinex-derivatives","BTCF0:USTF0",1759259841885,1.6755454,113890.0,113880.0,0.07840923]
["bitfinex-derivatives","BTCF0:USTF0",1759259842493,2.0890274,113890.0,113880.0,0.06270872]
["bitfinex-derivatives","BTCF0:USTF0",1759259842677,0.0877891,113880.0,113870.0,0.09143779]
["bitfinex-derivatives","BTCF0:USTF0",1759259842881,2.4924751,113880.0,113870.0,0.01302856]
["bitfinex-derivatives","BTCF0:USTF0",1759259843790,2.89255729,113880.0,113870.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1759259844491,2.47940775,113880.0,113870.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1759259847098,2.4651321,113880.0,113870.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1759259849087,1.63783564,113880.0,113870.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1759259849298,2.4651321,113880.0,113870.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1759259849893,4.2461721,113880.0,113870.0,0.02333856]
["bitfinex-derivatives","BTCF0:USTF0",1759259850098,1.6616921,113880.0,113870.0,0.02333856]
["bitfinex-derivatives","BTCF0:USTF0",1759259850299,4.2461721,113880.0,113870.0,0.02333856]
["bitfinex-derivatives","BTCF0:USTF0",1759259850901,4.2461721,113880.0,113870.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1759259851196,3.41887564,113880.0,113870.0,0.02194856]
["bitfinex-derivatives","BTCF0:USTF0",1759259851402,4.2461721,113880.0,113870.0,0.02194856]
["bitfinex-derivatives","BTCF0:USTF0",1759259851798,4.2461721,113880.0,113870.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1759259853003,1.6616921,113880.0,113870.0,0.02194856]
["bitfinex-derivatives","BTCF0:USTF0",1759259853196,4.2462521,113880.0,113870.0,0.02194856]
["bitfinex-derivatives","BTCF0:USTF0",1759259854506,1.6616921,113880.0,113870.0,0.02194856]
["bitfinex-derivatives","BTCF0:USTF0",1759259854696,4.2462921,113880.0,113870.0,0.02194856]
["bitfinex-derivatives","BTCF0:USTF0",1759259854897,4.2462921,113880.0,113870.0,0.08452508]
["bitfinex-derivatives","BTCF0:USTF0",1759259856906,4.2462921,113880.0,113870.0,0.06270508]
["bitfinex-derivatives","BTCF0:USTF0",1759259857108,4.2462921,113880.0,113870.0,0.08452508]
["bitfinex-derivatives","BTCF0:USTF0",1759259858602,4.2463321,113880.0,113870.0,0.08452508]
["bitfinex-derivatives","BTCF0:USTF0",1759259859001,4.2463321,113880.0,113870.0,0.06270508]
["bitfinex-derivatives","BTCF0:USTF0",1759259859400,3.8463321,113880.0,113870.0,0.06270508]
["bitfinex-derivatives","BTCF0:USTF0",1759259860398,3.8463321,113880.0,113870.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1759259861195,1.2616921,113880.0,113870.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1759259861396,3.8463321,113880.0,113870.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1759259861600,4.2463321,113880.0,113870.0,0.04693021]
["bitfinex-derivatives","BTCF0:USTF0",1759259861802,3.8463321,113880.0,113870.0,0.04693021]
["bitfinex-derivatives","BTCF0:USTF0",1759259862201,3.8463321,113880.0,113870.0,0.05978021]
["bitfinex-derivatives","BTCF0:USTF0",1759259863400,3.8463321,113880.0,113870.0,0.04693021]
["bitfinex-derivatives","BTCF0:USTF0",1759259864303,0.0877969,113870.0,113860.0,0.07640652]
["bitfinex-derivatives","BTCF0:USTF0",1759259864504,0.86224513,113870.0,113860.0,0.07640652]
["bitfinex-derivatives","BTCF0:USTF0",1759259864703,3.44688513,113870.0,113860.0,0.07640652]
["bitfinex-derivatives","BTCF0:USTF0",1759259865204,3.44688513,113870.0,113860.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759259865596,3.44688513,113870.0,113860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759259865597,3.46979582,113870.0,113860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759259865796,0.0878047,113860.0,113850.0,0.07551652]
["bitfinex-derivatives","BTCF0:USTF0",1759259866003,1.26162361,113860.0,113850.0,0.06257652]
["bitfinex-derivatives","BTCF0:USTF0",1759259866202,0.087812,113850.0,113840.0,0.07551652]
["bitfinex-derivatives","BTCF0:USTF0",1759259866403,2.07942846,113850.0,113840.0,0.07551652]
["bitfinex-derivatives","BTCF0:USTF0",1759259867098,2.07952086,113850.0,113840.0,0.07551652]
["bitfinex-derivatives","BTCF0:USTF0",1759259870305,2.07952086,113850.0,113840.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759259870700,2.07952086,113850.0,113840.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759259872510,3.86088086,113850.0,113840.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759259873405,3.86088086,113850.0,113840.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759259874007,3.86088086,113850.0,113840.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759259874609,1.27600086,113850.0,113840.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759259874808,3.86096086,113850.0,113840.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759259880414,3.86096086,113850.0,113840.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759259881415,3.86096086,113850.0,113840.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759259884117,3.86096086,113850.0,113840.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759259884617,3.86096086,113850.0,113840.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759259885424,3.84668196,113850.0,113840.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759259886212,3.84668196,113850.0,113840.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759259886507,3.84668196,113850.0,113840.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759259887118,3.84668196,113850.0,113840.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759259887520,1.26172196,113850.0,113840.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759259887714,3.84684196,113850.0,113840.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759259888112,3.84684196,113850.0,113840.0,0.07551652]
["bitfinex-derivatives","BTCF0:USTF0",1759259889223,3.84684196,113850.0,113840.0,0.09857652]
["bitfinex-derivatives","BTCF0:USTF0",1759259890719,1.26172196,113850.0,113840.0,0.09857652]
["bitfinex-derivatives","BTCF0:USTF0",1759259890920,3.84684196,113850.0,113840.0,0.09857652]
["bitfinex-derivatives","BTCF0:USTF0",1759259892123,3.84684196,113850.0,113840.0,0.07551652]
["bitfinex-derivatives","BTCF0:USTF0",1759259895217,3.84684196,113850.0,113840.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759259895515,3.83256308,113850.0,113840.0,0.09876798]
["bitfinex-derivatives","BTCF0:USTF0",1759259895723,3.83256308,113850.0,113840.0,0.07570798]
["bitfinex-derivatives","BTCF0:USTF0",1759259896225,1.24744308,113850.0,113840.0,0.07570798]
["bitfinex-derivatives","BTCF0:USTF0",1759259896426,3.83252308,113850.0,113840.0,0.07570798]
["bitfinex-derivatives","BTCF0:USTF0",1759259897129,3.83252308,113850.0,113840.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759259901130,3.83252308,113850.0,113840.0,0.09134923]
["bitfinex-derivatives","BTCF0:USTF0",1759259904339,3.83288532,113850.0,113840.0,0.11312923]
["bitfinex-derivatives","BTCF0:USTF0",1759259904638,3.83288532,113850.0,113840.0,0.09134923]
["bitfinex-derivatives","BTCF0:USTF0",1759259905338,3.81860646,113850.0,113840.0,0.09134923]
["bitfinex-derivatives","BTCF0:USTF0",1759259906736,2.99094776,113850.0,113840.0,0.11312923]
["bitfinex-derivatives","BTCF0:USTF0",1759259907041,3.81848646,113850.0,113840.0,0.11312923]
["bitfinex-derivatives","BTCF0:USTF0",1759259907740,3.81848646,113850.0,113840.0,0.09134923]
["bitfinex-derivatives","BTCF0:USTF0",1759259908040,3.81848646,113850.0,113840.0,0.11312923]
["bitfinex-derivatives","BTCF0:USTF0",1759259909238,3.81848646,113850.0,113840.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759259911035,1.7820524,113850.0,113840.0,1.7109983]
["bitfinex-derivatives","BTCF0:USTF0",1759259911236,1.8698643,113850.0,113840.0,1.7109983]
["bitfinex-derivatives","BTCF0:USTF0",1759259911437,3.08705365,113850.0,113840.0,1.37557818]
["bitfinex-derivatives","BTCF0:USTF0",1759259911637,3.08665365,113850.0,113840.0,1.37557818]
["bitfinex-derivatives","BTCF0:USTF0",1759259911840,3.08705365,113850.0,113840.0,1.37557818]
["bitfinex-derivatives","BTCF0:USTF0",1759259912835,2.99924175,113850.0,113840.0,1.37557818]
["bitfinex-derivatives","BTCF0:USTF0",1759259913032,3.08705425,113850.0,113840.0,1.37557818]
["bitfinex-derivatives","BTCF0:USTF0",1759259915360,3.08705425,113850.0,113840.0,0.96174883]
["bitfinex-derivatives","BTCF0:USTF0",1759259915560,3.08705425,113850.0,113840.0,1.37557818]
["bitfinex-derivatives","BTCF0:USTF0",1759259916363,3.08705425,113850.0,113840.0,0.20094893]
["bitfinex-derivatives","BTCF0:USTF0",1759259916562,3.08705425,113850.0,113840.0,0.1225397]
["bitfinex-derivatives","BTCF0:USTF0",1759259917357,3.08705425,113850.0,113840.0,0.20094893]
["bitfinex-derivatives","BTCF0:USTF0",1759259917358,3.07277699,113850.0,113840.0,0.20094893]
["bitfinex-derivatives","BTCF0:USTF0",1759259917855,3.48660634,113850.0,113840.0,0.20094893]
["bitfinex-derivatives","BTCF0:USTF0",1759259918161,3.07277699,113850.0,113840.0,0.20094893]
["bitfinex-derivatives","BTCF0:USTF0",1759259918761,3.48660634,113850.0,113840.0,0.20094893]
["bitfinex-derivatives","BTCF0:USTF0",1759259920059,3.48660634,113850.0,113840.0,0.20094933]
["bitfinex-derivatives","BTCF0:USTF0",1759259925162,3.07277699,113850.0,113840.0,0.20094933]
["bitfinex-derivatives","BTCF0:USTF0",1759259926562,3.08660175,113850.0,113840.0,0.61477868]
["bitfinex-derivatives","BTCF0:USTF0",1759259926755,0.50204175,113850.0,113840.0,1.01477868]
["bitfinex-derivatives","BTCF0:USTF0",1759259926961,3.08660175,113850.0,113840.0,1.01477868]
["bitfinex-derivatives","BTCF0:USTF0",1759259927165,1.30476175,113850.0,113840.0,1.01477868]
["bitfinex-derivatives","BTCF0:USTF0",1759259927362,1.30516175,113850.0,113840.0,1.01477868]
["bitfinex-derivatives","BTCF0:USTF0",1759259927862,1.29088446,113850.0,113840.0,1.01477868]
["bitfinex-derivatives","BTCF0:USTF0",1759259930569,1.29088446,113850.0,113840.0,0.60094933]
["bitfinex-derivatives","BTCF0:USTF0",1759259930865,1.70471381,113850.0,113840.0,0.60094933]
["bitfinex-derivatives","BTCF0:USTF0",1759259931865,1.70471381,113850.0,113840.0,0.51312923]
["bitfinex-derivatives","BTCF0:USTF0",1759259932165,1.70471381,113850.0,113840.0,0.11312923]
["bitfinex-derivatives","BTCF0:USTF0",1759259932968,1.70471381,113850.0,113840.0,0.20094933]
["bitfinex-derivatives","BTCF0:USTF0",1759259933766,1.30516175,113850.0,113840.0,0.20094933]
["bitfinex-derivatives","BTCF0:USTF0",1759259937871,1.29088434,113850.0,113840.0,0.20094933]
["bitfinex-derivatives","BTCF0:USTF0",1759259939873,0.48776434,113850.0,113840.0,0.20094933]
["bitfinex-derivatives","BTCF0:USTF0",1759259940073,3.07208434,113850.0,113840.0,0.20094933]
["bitfinex-derivatives","BTCF0:USTF0",1759259942273,3.07208434,113850.0,113840.0,0.1225401]
["bitfinex-derivatives","BTCF0:USTF0",1759259942469,3.07208434,113850.0,113840.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1759259942674,3.07208434,113850.0,113840.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1759259942873,3.48591369,113850.0,113840.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1759259943877,3.48591369,113850.0,113840.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1759259944278,0.50204175,113850.0,113840.0,0.18594936]
["bitfinex-derivatives","BTCF0:USTF0",1759259944573,3.08632175,113850.0,113840.0,0.59977871]
["bitfinex-derivatives","BTCF0:USTF0",1759259944874,3.08632175,113850.0,113840.0,0.53707935]
["bitfinex-derivatives","BTCF0:USTF0",1759259945074,3.08632175,113850.0,113840.0,0.59977644]
["bitfinex-derivatives","BTCF0:USTF0",1759259945968,3.08632175,113850.0,113840.0,0.53707935]
["bitfinex-derivatives","BTCF0:USTF0",1759259946166,3.08628175,113850.0,113840.0,0.53707935]
["bitfinex-derivatives","BTCF0:USTF0",1759259946664,3.08588175,113850.0,113840.0,0.53707935]
["bitfinex-derivatives","BTCF0:USTF0",1759259946861,3.08628175,113850.0,113840.0,0.53707935]
["bitfinex-derivatives","BTCF0:USTF0",1759259948172,0.50204175,113850.0,113840.0,0.53707935]
["bitfinex-derivatives","BTCF0:USTF0",1759259948373,0.0008,113860.0,113850.0,0.1230223]
["bitfinex-derivatives","BTCF0:USTF0",1759259948674,1.8691969,113870.0,113860.0,0.1230146]
["bitfinex-derivatives","BTCF0:USTF0",1759259948877,3.08582625,113870.0,113860.0,0.61520658]
["bitfinex-derivatives","BTCF0:USTF0",1759259949067,3.08582625,113870.0,113860.0,0.20137723]
["bitfinex-derivatives","BTCF0:USTF0",1759259949267,3.08582625,113870.0,113860.0,0.17888723]
["bitfinex-derivatives","BTCF0:USTF0",1759259949467,3.08582625,113870.0,113860.0,0.1230146]
["bitfinex-derivatives","BTCF0:USTF0",1759259950865,3.08574625,113870.0,113860.0,0.1230146]
["bitfinex-derivatives","BTCF0:USTF0",1759259951267,3.08574625,113870.0,113860.0,0.20137723]
["bitfinex-derivatives","BTCF0:USTF0",1759259953569,3.8603756,113870.0,113860.0,0.09108263]
["bitfinex-derivatives","BTCF0:USTF0",1759259953773,4.2603756,113870.0,113860.0,0.09108263]
["bitfinex-derivatives","BTCF0:USTF0",1759259953972,4.2603756,113870.0,113860.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759259954169,4.2603756,113870.0,113860.0,0.07534863]
["bitfinex-derivatives","BTCF0:USTF0",1759259954867,4.2603756,113870.0,113860.0,0.06262863]
["bitfinex-derivatives","BTCF0:USTF0",1759259956274,4.67420495,113870.0,113860.0,0.06262863]
["bitfinex-derivatives","BTCF0:USTF0",1759259956478,0.0878045,113860.0,113850.0,0.07534863]
["bitfinex-derivatives","BTCF0:USTF0",1759259956771,1.2762632,113860.0,113850.0,0.07534863]
["bitfinex-derivatives","BTCF0:USTF0",1759259956977,3.8601832,113860.0,113850.0,0.07534863]
["bitfinex-derivatives","BTCF0:USTF0",1759259957684,4.67401255,113860.0,113850.0,0.07534863]
["bitfinex-derivatives","BTCF0:USTF0",1759259959878,2.09009255,113860.0,113850.0,0.09849863]
["bitfinex-derivatives","BTCF0:USTF0",1759259960075,4.67397255,113860.0,113850.0,0.09849863]
["bitfinex-derivatives","BTCF0:USTF0",1759259960574,3.41820684,113860.0,113850.0,0.09849863]
["bitfinex-derivatives","BTCF0:USTF0",1759259960780,1.66198554,113860.0,113850.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759259961082,3.84586554,113860.0,113850.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759259961379,3.84626554,113860.0,113850.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759259961580,1.26238554,113860.0,113850.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759259961878,3.84630554,113860.0,113850.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759259964384,3.43233114,113860.0,113850.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759259966484,0.84841114,113860.0,113850.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759259966686,3.43229114,113860.0,113850.0,0.1236822]
["bitfinex-derivatives","BTCF0:USTF0",1759259967085,3.43189114,113860.0,113850.0,0.1236822]
["bitfinex-derivatives","BTCF0:USTF0",1759259967286,3.43229114,113860.0,113850.0,0.1236822]
["bitfinex-derivatives","BTCF0:USTF0",1759259968281,3.43229114,113860.0,113850.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759259970091,3.43229114,113860.0,113850.0,0.11423263]
["bitfinex-derivatives","BTCF0:USTF0",1759259970587,3.41801428,113860.0,113850.0,0.11423263]
["bitfinex-derivatives","BTCF0:USTF0",1759259971288,0.83413428,113860.0,113850.0,0.11423263]
["bitfinex-derivatives","BTCF0:USTF0",1759259971580,3.41797428,113860.0,113850.0,0.11423263]
["bitfinex-derivatives","BTCF0:USTF0",1759259971880,3.41797428,113860.0,113850.0,0.20204483]
["bitfinex-derivatives","BTCF0:USTF0",1759259972390,3.41797428,113860.0,113850.0,0.11423263]
["bitfinex-derivatives","BTCF0:USTF0",1759259972592,3.41797428,113860.0,113850.0,0.09108263]
["bitfinex-derivatives","BTCF0:USTF0",1759259973091,3.83165858,113860.0,113850.0,0.09108263]
["bitfinex-derivatives","BTCF0:USTF0",1759259973288,3.83165858,113860.0,113850.0,0.07537819]
["bitfinex-derivatives","BTCF0:USTF0",1759259975093,4.09725858,113860.0,113850.0,0.07537819]
["bitfinex-derivatives","BTCF0:USTF0",1759259976791,3.68349428,113860.0,113850.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759259978190,3.68349428,113860.0,113850.0,0.1236822]
["bitfinex-derivatives","BTCF0:USTF0",1759259978391,3.68349428,113860.0,113850.0,0.18634039]
["bitfinex-derivatives","BTCF0:USTF0",1759259979092,3.68349428,113860.0,113850.0,0.09852819]
["bitfinex-derivatives","BTCF0:USTF0",1759259980787,3.66921689,113860.0,113850.0,0.09108263]
["bitfinex-derivatives","BTCF0:USTF0",1759259981496,3.66921689,113860.0,113850.0,0.11423263]
["bitfinex-derivatives","BTCF0:USTF0",1759259983796,3.66921689,113860.0,113850.0,0.09108263]
["bitfinex-derivatives","BTCF0:USTF0",1759259986797,3.66921689,113860.0,113850.0,0.11423263]
["bitfinex-derivatives","BTCF0:USTF0",1759259987199,1.08545689,113860.0,113850.0,0.11423263]
["bitfinex-derivatives","BTCF0:USTF0",1759259987394,3.66905689,113860.0,113850.0,0.11423263]
["bitfinex-derivatives","BTCF0:USTF0",1759259989599,3.66905689,113860.0,113850.0,0.20204513]
["bitfinex-derivatives","BTCF0:USTF0",1759259990801,3.6240843,113860.0,113850.0,0.20204513]
["bitfinex-derivatives","BTCF0:USTF0",1759259991000,3.7118888,113860.0,113850.0,0.20204513]
["bitfinex-derivatives","BTCF0:USTF0",1759259992499,3.7118888,113860.0,113850.0,0.11423263]
["bitfinex-derivatives","BTCF0:USTF0",1759259992901,3.7118888,113860.0,113850.0,0.20204523]
["bitfinex-derivatives","BTCF0:USTF0",1759259994396,0.266,113860.0,113850.0,1.3946411]
["bitfinex-derivatives","BTCF0:USTF0",1759259994596,1.06772,113860.0,113850.0,1.3946411]
["bitfinex-derivatives","BTCF0:USTF0",1759259994797,1.06812,113860.0,113850.0,1.42633564]
["bitfinex-derivatives","BTCF0:USTF0",1759259995195,0.266,113860.0,113850.0,1.42633564]
["bitfinex-derivatives","BTCF0:USTF0",1759259995498,1.06812,113860.0,113850.0,1.42633564]
["bitfinex-derivatives","BTCF0:USTF0",1759259995808,1.06812,113860.0,113850.0,1.31627847]
["bitfinex-derivatives","BTCF0:USTF0",1759259996302,0.80252,113860.0,113850.0,1.31627847]
["bitfinex-derivatives","BTCF0:USTF0",1759259996605,0.78249569,113860.0,113850.0,1.42633564]
["bitfinex-derivatives","BTCF0:USTF0",1759259996790,0.78249569,113860.0,113850.0,1.31627847]
["bitfinex-derivatives","BTCF0:USTF0",1759259996993,0.78249569,113860.0,113850.0,1.42598162]
["bitfinex-derivatives","BTCF0:USTF0",1759259998396,0.501481,113870.0,113860.0,0.0878042]
["bitfinex-derivatives","BTCF0:USTF0",1759259998603,1.303521,113870.0,113860.0,0.56323348]
["bitfinex-derivatives","BTCF0:USTF0",1759259999909,0.4136843,113870.0,113860.0,0.56323348]
["bitfinex-derivatives","BTCF0:USTF0",1759260000203,1.3034809,113870.0,113860.0,0.56323348]
["bitfinex-derivatives","BTCF0:USTF0",1759260000404,1.3038809,113870.0,113860.0,0.56323348]
["bitfinex-derivatives","BTCF0:USTF0",1759260000796,1.28960649,113870.0,113860.0,0.56323348]
["bitfinex-derivatives","BTCF0:USTF0",1759260001198,0.8901966,113870.0,113860.0,0.56323348]
["bitfinex-derivatives","BTCF0:USTF0",1759260001409,1.3038809,113870.0,113860.0,0.56323348]
["bitfinex-derivatives","BTCF0:USTF0",1759260001602,1.3038809,113870.0,113860.0,0.63218884]
["bitfinex-derivatives","BTCF0:USTF0",1759260001898,1.2160843,113870.0,113860.0,0.55387956]
["bitfinex-derivatives","BTCF0:USTF0",1759260002692,0.0004,113870.0,113860.0,0.96756386]
["bitfinex-derivatives","BTCF0:USTF0",1759260002998,0.80232,113870.0,113860.0,0.96756386]
["bitfinex-derivatives","BTCF0:USTF0",1759260003204,0.80192,113870.0,113860.0,0.96756386]
["bitfinex-derivatives","BTCF0:USTF0",1759260003402,1.2160043,113870.0,113860.0,0.55387956]
["bitfinex-derivatives","BTCF0:USTF0",1759260005007,1.3038009,113870.0,113860.0,0.55387956]
["bitfinex-derivatives","BTCF0:USTF0",1759260005401,1.2160043,113870.0,113860.0,0.55387956]
["bitfinex-derivatives","BTCF0:USTF0",1759260005604,1.3038015,113870.0,113860.0,0.55387956]
["bitfinex-derivatives","BTCF0:USTF0",1759260007414,1.2160043,113870.0,113860.0,0.55387956]
["bitfinex-derivatives","BTCF0:USTF0",1759260007808,1.2159243,113870.0,113860.0,0.55387956]
["bitfinex-derivatives","BTCF0:USTF0",1759260008006,0.80224,113870.0,113860.0,0.95387956]
["bitfinex-derivatives","BTCF0:USTF0",1759260008206,0.0004,113870.0,113860.0,1.36756386]
["bitfinex-derivatives","BTCF0:USTF0",1759260008409,0.0004,113870.0,113860.0,1.44587314]
["bitfinex-derivatives","BTCF0:USTF0",1759260008606,0.8622638,113900.0,113890.0,0.1009418]
["bitfinex-derivatives","BTCF0:USTF0",1759260008806,3.4452238,113900.0,113890.0,0.18663693]
["bitfinex-derivatives","BTCF0:USTF0",1759260009110,3.4452238,113900.0,113890.0,0.1241018]
["bitfinex-derivatives","BTCF0:USTF0",1759260009313,3.4456238,113900.0,113890.0,0.18660325]
["bitfinex-derivatives","BTCF0:USTF0",1759260010113,3.0319395,113900.0,113890.0,0.18660325]
["bitfinex-derivatives","BTCF0:USTF0",1759260010404,0.0004,113900.0,113890.0,1.31638031]
["bitfinex-derivatives","BTCF0:USTF0",1759260010606,0.80176,113900.0,113890.0,1.39454923]
["bitfinex-derivatives","BTCF0:USTF0",1759260010805,0.0877626,113920.0,113910.0,0.1240861]
["bitfinex-derivatives","BTCF0:USTF0",1759260011104,0.8622385,113930.0,113920.0,0.1240784]
["bitfinex-derivatives","BTCF0:USTF0",1759260011407,3.4450785,113930.0,113920.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759260011806,3.4454785,113930.0,113920.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759260012302,3.4454785,113930.0,113920.0,0.08307625]
["bitfinex-derivatives","BTCF0:USTF0",1759260014812,0.8626385,113930.0,113920.0,0.17083525]
["bitfinex-derivatives","BTCF0:USTF0",1759260015312,3.4450385,113930.0,113920.0,0.17083525]
["bitfinex-derivatives","BTCF0:USTF0",1759260016308,3.4450385,113930.0,113920.0,0.124079]
["bitfinex-derivatives","BTCF0:USTF0",1759260017307,0.0004,113930.0,113920.0,0.5377633]
["bitfinex-derivatives","BTCF0:USTF0",1759260017611,0.8630328,113940.0,113930.0,0.1228313]
["bitfinex-derivatives","BTCF0:USTF0",1759260017612,0.8622328,113940.0,113930.0,0.1228313]
["bitfinex-derivatives","BTCF0:USTF0",1759260017810,0.8630328,113940.0,113930.0,0.1228313]
["bitfinex-derivatives","BTCF0:USTF0",1759260018005,1.6637528,113940.0,113930.0,0.1228313]
["bitfinex-derivatives","BTCF0:USTF0",1759260018214,0.3733,113950.0,113940.0,0.0877436]
["bitfinex-derivatives","BTCF0:USTF0",1759260018403,1.2119959,113950.0,113940.0,0.5365079]
["bitfinex-derivatives","BTCF0:USTF0",1759260018603,1.2111959,113950.0,113940.0,0.1228236]
["bitfinex-derivatives","BTCF0:USTF0",1759260018915,1.6252802,113950.0,113940.0,0.1228236]
["bitfinex-derivatives","BTCF0:USTF0",1759260019715,1.6252802,113950.0,113940.0,0.14073449]
["bitfinex-derivatives","BTCF0:USTF0",1759260019908,1.6252802,113950.0,113940.0,0.1228236]
["bitfinex-derivatives","BTCF0:USTF0",1759260021713,1.6252802,113950.0,113940.0,0.14057977]
["bitfinex-derivatives","BTCF0:USTF0",1759260022715,1.2115959,113950.0,113940.0,0.14057977]
["bitfinex-derivatives","BTCF0:USTF0",1759260022913,1.6252802,113950.0,113940.0,0.14057977]
["bitfinex-derivatives","BTCF0:USTF0",1759260023114,1.2644802,113950.0,113940.0,0.14057977]
["bitfinex-derivatives","BTCF0:USTF0",1759260025916,0.8507959,113950.0,113940.0,0.14057977]
["bitfinex-derivatives","BTCF0:USTF0",1759260026118,1.2644802,113950.0,113940.0,0.05283617]
["bitfinex-derivatives","BTCF0:USTF0",1759260026416,1.2637794,113950.0,113940.0,0.46581967]
["bitfinex-derivatives","BTCF0:USTF0",1759260027115,1.2637794,113950.0,113940.0,0.55356277]
["bitfinex-derivatives","BTCF0:USTF0",1759260032512,1.2637794,113950.0,113940.0,0.14057927]
["bitfinex-derivatives","BTCF0:USTF0",1759260032718,1.2637794,113950.0,113940.0,0.55356277]
["bitfinex-derivatives","BTCF0:USTF0",1759260034516,1.2637794,113950.0,113940.0,0.14057927]
["bitfinex-derivatives","BTCF0:USTF0",1759260034720,1.2637794,113950.0,113940.0,0.55356277]
["bitfinex-derivatives","BTCF0:USTF0",1759260035123,1.2637794,113950.0,113940.0,0.14057927]
["bitfinex-derivatives","BTCF0:USTF0",1759260035317,1.2637794,113950.0,113940.0,0.55356277]
["bitfinex-derivatives","BTCF0:USTF0",1759260036421,1.2637794,113950.0,113940.0,0.60031902]
["bitfinex-derivatives","BTCF0:USTF0",1759260038819,1.2637794,113950.0,113940.0,0.18733552]
["bitfinex-derivatives","BTCF0:USTF0",1759260039026,1.2637794,113950.0,113940.0,0.60031902]
["bitfinex-derivatives","BTCF0:USTF0",1759260040028,1.2637794,113950.0,113940.0,0.55356277]
["bitfinex-derivatives","BTCF0:USTF0",1759260040328,1.2637794,113950.0,113940.0,0.61601335]
["bitfinex-derivatives","BTCF0:USTF0",1759260040623,1.2637794,113950.0,113940.0,0.11528675]
["bitfinex-derivatives","BTCF0:USTF0",1759260041328,1.2637794,113950.0,113940.0,0.20303055]
["bitfinex-derivatives","BTCF0:USTF0",1759260046240,1.2637794,113950.0,113940.0,0.11528675]
["bitfinex-derivatives","BTCF0:USTF0",1759260046441,1.2637794,113950.0,113940.0,0.20302995]
["bitfinex-derivatives","BTCF0:USTF0",1759260047739,0.8507959,113950.0,113940.0,0.61601345]
["bitfinex-derivatives","BTCF0:USTF0",1759260048043,1.2637794,113950.0,113940.0,0.61601345]
["bitfinex-derivatives","BTCF0:USTF0",1759260048243,1.2637794,113950.0,113940.0,0.55356287]
["bitfinex-derivatives","BTCF0:USTF0",1759260049345,1.2637794,113950.0,113940.0,0.14057937]
["bitfinex-derivatives","BTCF0:USTF0",1759260049644,1.2637794,113950.0,113940.0,0.55356287]
["bitfinex-derivatives","BTCF0:USTF0",1759260050544,1.24951454,113950.0,113940.0,0.6316261]
["bitfinex-derivatives","BTCF0:USTF0",1759260051245,1.24951454,113950.0,113940.0,0.2186426]
["bitfinex-derivatives","BTCF0:USTF0",1759260053444,1.24951454,113950.0,113940.0,0.6316261]
["bitfinex-derivatives","BTCF0:USTF0",1759260054249,1.251279,113950.0,113940.0,0.6316261]
["bitfinex-derivatives","BTCF0:USTF0",1759260054549,1.250879,113950.0,113940.0,0.2186426]
["bitfinex-derivatives","BTCF0:USTF0",1759260054748,1.251279,113950.0,113940.0,0.6316261]
["bitfinex-derivatives","BTCF0:USTF0",1759260055349,0.0881355,113950.0,113940.0,0.6316261]
["bitfinex-derivatives","BTCF0:USTF0",1759260055549,1.302039,113950.0,113940.0,0.61619705]
["bitfinex-derivatives","BTCF0:USTF0",1759260055847,1.302039,113950.0,113940.0,0.55356287]
["bitfinex-derivatives","BTCF0:USTF0",1759260056947,1.302039,113950.0,113940.0,0.6316261]
["bitfinex-derivatives","BTCF0:USTF0",1759260061655,1.2143035,113950.0,113940.0,0.6316261]
["bitfinex-derivatives","BTCF0:USTF0",1759260061854,1.20003895,113950.0,113940.0,0.6316261]
["bitfinex-derivatives","BTCF0:USTF0",1759260062056,1.28777445,113950.0,113940.0,0.6316261]
["bitfinex-derivatives","BTCF0:USTF0",1759260063252,1.20003895,113950.0,113940.0,0.6316261]
["bitfinex-derivatives","BTCF0:USTF0",1759260063554,1.77988,113970.0,113960.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759260063752,2.58072,113970.0,113960.0,1.3114048]
["bitfinex-derivatives","BTCF0:USTF0",1759260063952,2.2805807,113980.0,113970.0,0.1246301]
["bitfinex-derivatives","BTCF0:USTF0",1759260064154,3.4944042,113980.0,113970.0,0.18724247]
["bitfinex-derivatives","BTCF0:USTF0",1759260064356,3.4948042,113980.0,113970.0,0.18724247]
["bitfinex-derivatives","BTCF0:USTF0",1759260064753,3.4948042,113980.0,113970.0,0.25789244]
["bitfinex-derivatives","BTCF0:USTF0",1759260065758,0.9140842,113980.0,113970.0,0.25789244]
["bitfinex-derivatives","BTCF0:USTF0",1759260065951,0.0881172,113980.0,113970.0,0.67087594]
["bitfinex-derivatives","BTCF0:USTF0",1759260066155,1.3015407,113980.0,113970.0,0.60826357]
["bitfinex-derivatives","BTCF0:USTF0",1759260066354,1.7149242,113980.0,113970.0,0.60826357]
["bitfinex-derivatives","BTCF0:USTF0",1759260066660,1.7149242,113980.0,113970.0,0.67078417]
["bitfinex-derivatives","BTCF0:USTF0",1759260067759,1.7149242,113980.0,113970.0,0.25780067]
["bitfinex-derivatives","BTCF0:USTF0",1759260069265,1.7149242,113980.0,113970.0,0.67078417]
["bitfinex-derivatives","BTCF0:USTF0",1759260070970,1.7149242,113980.0,113970.0,0.23448067]
["bitfinex-derivatives","BTCF0:USTF0",1759260071467,1.7149242,113980.0,113970.0,0.25780067]
["bitfinex-derivatives","BTCF0:USTF0",1759260071971,0.0881124,113980.0,113970.0,0.25780067]
["bitfinex-derivatives","BTCF0:USTF0",1759260072268,1.7148394,113980.0,113970.0,0.67078417]
["bitfinex-derivatives","BTCF0:USTF0",1759260072466,0.8888724,113980.0,113970.0,0.67078417]
["bitfinex-derivatives","BTCF0:USTF0",1759260072668,1.3018559,113980.0,113970.0,0.25780067]
["bitfinex-derivatives","BTCF0:USTF0",1759260072968,1.7148394,113980.0,113970.0,0.67078417]
["bitfinex-derivatives","BTCF0:USTF0",1759260074568,1.627127,113980.0,113970.0,1.03158417]
["bitfinex-derivatives","BTCF0:USTF0",1759260074960,1.2141435,113980.0,113970.0,1.03158417]
["bitfinex-derivatives","BTCF0:USTF0",1759260075362,1.3018559,113980.0,113970.0,1.03158417]
["bitfinex-derivatives","BTCF0:USTF0",1759260076862,1.3018559,113980.0,113970.0,0.96906357]
["bitfinex-derivatives","BTCF0:USTF0",1759260077568,0.80116,113980.0,113970.0,0.96906357]
["bitfinex-derivatives","BTCF0:USTF0",1759260077869,0.80116,113980.0,113970.0,1.04734493]
["bitfinex-derivatives","BTCF0:USTF0",1759260077870,1.28759536,113980.0,113970.0,1.04734493]
["bitfinex-derivatives","BTCF0:USTF0",1759260079368,1.28759536,113980.0,113970.0,0.63436143]
["bitfinex-derivatives","BTCF0:USTF0",1759260079570,1.28759536,113980.0,113970.0,1.04734493]
["bitfinex-derivatives","BTCF0:USTF0",1759260080069,0.5006959,113980.0,113970.0,1.04734493]
["bitfinex-derivatives","BTCF0:USTF0",1759260080367,1.3013759,113980.0,113970.0,1.04734493]
["bitfinex-derivatives","BTCF0:USTF0",1759260080870,1.3013759,113980.0,113970.0,0.63436143]
["bitfinex-derivatives","BTCF0:USTF0",1759260081068,1.3013759,113980.0,113970.0,1.04734493]
["bitfinex-derivatives","BTCF0:USTF0",1759260081970,0.80068,113980.0,113970.0,1.04734493]
["bitfinex-derivatives","BTCF0:USTF0",1759260082271,1.3013759,113980.0,113970.0,1.04734493]
["bitfinex-derivatives","BTCF0:USTF0",1759260082767,0.5006959,113980.0,113970.0,1.04734493]
["bitfinex-derivatives","BTCF0:USTF0",1759260082960,0.3617,113990.0,113980.0,0.1248324]
["bitfinex-derivatives","BTCF0:USTF0",1759260082961,0.4494096,113990.0,113980.0,0.1248324]
["bitfinex-derivatives","BTCF0:USTF0",1759260083158,3.4417131,113990.0,113980.0,0.6002161]
["bitfinex-derivatives","BTCF0:USTF0",1759260083472,3.4421131,113990.0,113980.0,0.6002161]
["bitfinex-derivatives","BTCF0:USTF0",1759260083772,3.4421131,113990.0,113980.0,0.61670835]
["bitfinex-derivatives","BTCF0:USTF0",1759260084168,3.4421131,113990.0,113980.0,0.20372485]
["bitfinex-derivatives","BTCF0:USTF0",1759260084372,3.4421131,113990.0,113980.0,0.61670835]
["bitfinex-derivatives","BTCF0:USTF0",1759260085771,3.4421131,113990.0,113980.0,0.20372485]
["bitfinex-derivatives","BTCF0:USTF0",1759260086368,3.44186663,113990.0,113980.0,0.20372485]
["bitfinex-derivatives","BTCF0:USTF0",1759260086971,3.44186663,113990.0,113980.0,0.0995202]
["bitfinex-derivatives","BTCF0:USTF0",1759260087172,3.44186663,113990.0,113980.0,0.0762402]
["bitfinex-derivatives","BTCF0:USTF0",1759260087467,3.44186663,113990.0,113980.0,0.0995202]
["bitfinex-derivatives","BTCF0:USTF0",1759260087869,3.42760613,113990.0,113980.0,0.0995202]
["bitfinex-derivatives","BTCF0:USTF0",1759260088372,3.42760613,113990.0,113980.0,0.1872326]
["bitfinex-derivatives","BTCF0:USTF0",1759260089472,3.42752613,113990.0,113980.0,0.1872326]
["bitfinex-derivatives","BTCF0:USTF0",1759260091371,3.42752613,113990.0,113980.0,0.1248324]
["bitfinex-derivatives","BTCF0:USTF0",1759260091564,3.0147891,113990.0,113980.0,0.1248324]
["bitfinex-derivatives","BTCF0:USTF0",1759260091965,3.42752613,113990.0,113980.0,0.1248324]
["bitfinex-derivatives","BTCF0:USTF0",1759260092169,0.4347442,113990.0,113980.0,0.53756943]
["bitfinex-derivatives","BTCF0:USTF0",1759260092376,0.8887047,113990.0,113980.0,0.61585079]
["bitfinex-derivatives","BTCF0:USTF0",1759260092575,0.8883047,113990.0,113980.0,0.61585079]
["bitfinex-derivatives","BTCF0:USTF0",1759260092776,1.30144173,113990.0,113980.0,0.61585079]
["bitfinex-derivatives","BTCF0:USTF0",1759260092977,1.30144173,113990.0,113980.0,0.20311376]
["bitfinex-derivatives","BTCF0:USTF0",1759260093376,0.50084173,113990.0,113980.0,0.20311376]
["bitfinex-derivatives","BTCF0:USTF0",1759260093577,1.30144173,113990.0,113980.0,0.20311376]
["bitfinex-derivatives","BTCF0:USTF0",1759260094572,0.50084173,113990.0,113980.0,0.20311376]
["bitfinex-derivatives","BTCF0:USTF0",1759260094778,1.30144173,113990.0,113980.0,0.20311376]
["bitfinex-derivatives","BTCF0:USTF0",1759260094977,0.50084173,113990.0,113980.0,0.20311376]
["bitfinex-derivatives","BTCF0:USTF0",1759260095177,0.8887047,113990.0,113980.0,0.20311376]
["bitfinex-derivatives","BTCF0:USTF0",1759260095370,1.30144173,113990.0,113980.0,0.20311376]
["bitfinex-derivatives","BTCF0:USTF0",1759260095779,0.8887047,113990.0,113980.0,0.20311376]
["bitfinex-derivatives","BTCF0:USTF0",1759260095975,0.0004,113990.0,113980.0,0.97665079]
["bitfinex-derivatives","BTCF0:USTF0",1759260096281,1.00184,114000.0,113990.0,0.1248247]
["bitfinex-derivatives","BTCF0:USTF0",1759260096575,1.8016,114000.0,113990.0,0.9163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260096781,1.802,114000.0,113990.0,0.99445709]
["bitfinex-derivatives","BTCF0:USTF0",1759260097176,1.802,114000.0,113990.0,1.39445709]
["bitfinex-derivatives","BTCF0:USTF0",1759260097177,1.00144,114000.0,113990.0,1.39445709]
["bitfinex-derivatives","BTCF0:USTF0",1759260097381,1.00144,114000.0,113990.0,1.42602085]
["bitfinex-derivatives","BTCF0:USTF0",1759260097382,1.802,114000.0,113990.0,1.42602085]
["bitfinex-derivatives","BTCF0:USTF0",1759260097574,1.8016,114000.0,113990.0,1.42602085]
["bitfinex-derivatives","BTCF0:USTF0",1759260097768,1.802,114000.0,113990.0,1.3163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260097973,1.78774253,114000.0,113990.0,1.39442584]
["bitfinex-derivatives","BTCF0:USTF0",1759260098878,2.20047956,114000.0,113990.0,0.58168881]
["bitfinex-derivatives","BTCF0:USTF0",1759260099782,1.78774253,114000.0,113990.0,0.99442584]
["bitfinex-derivatives","BTCF0:USTF0",1759260101380,0.98718253,114000.0,113990.0,0.9163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260101581,1.78770253,114000.0,113990.0,0.9163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260108185,1.78770253,114000.0,113990.0,0.50358067]
["bitfinex-derivatives","BTCF0:USTF0",1759260108387,1.78770253,114000.0,113990.0,0.9163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260112484,1.87539953,114000.0,113990.0,0.9163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260114687,1.87523953,114000.0,113990.0,0.9163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260114887,2.28797656,114000.0,113990.0,0.9163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260115590,1.87523953,114000.0,113990.0,0.9163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260117989,1.78754253,114000.0,113990.0,0.9163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260119591,2.20027956,114000.0,113990.0,0.9163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260119990,2.28797656,114000.0,113990.0,0.9163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260120688,0.98718253,114000.0,113990.0,0.9163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260120885,1.78750253,114000.0,113990.0,0.9163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260121082,1.78750253,114000.0,113990.0,0.99442584]
["bitfinex-derivatives","BTCF0:USTF0",1759260122293,1.86094206,114000.0,113990.0,0.9163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260122492,1.06062206,114000.0,113990.0,0.9163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260122688,1.86094206,114000.0,113990.0,0.9163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260124287,1.77324506,114000.0,113990.0,0.9163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260124694,1.77324506,114000.0,113990.0,1.02602085]
["bitfinex-derivatives","BTCF0:USTF0",1759260129500,1.77324506,114000.0,113990.0,0.61328382]
["bitfinex-derivatives","BTCF0:USTF0",1759260129694,1.77324506,114000.0,113990.0,1.02602085]
["bitfinex-derivatives","BTCF0:USTF0",1759260129996,0.97292506,114000.0,113990.0,1.02602085]
["bitfinex-derivatives","BTCF0:USTF0",1759260130197,1.77320506,114000.0,113990.0,1.02602085]
["bitfinex-derivatives","BTCF0:USTF0",1759260131296,1.75324464,114000.0,113990.0,1.02602085]
["bitfinex-derivatives","BTCF0:USTF0",1759260131495,1.75324464,114000.0,113990.0,0.9163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260132200,1.7389872,114000.0,113990.0,0.9163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260134301,1.8266842,114000.0,113990.0,0.50358067]
["bitfinex-derivatives","BTCF0:USTF0",1759260134597,1.8266842,114000.0,113990.0,0.9163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260134799,1.7389872,114000.0,113990.0,0.9163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260135500,1.7389872,114000.0,113990.0,0.50358067]
["bitfinex-derivatives","BTCF0:USTF0",1759260135696,1.7389872,114000.0,113990.0,0.9163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260136805,1.7389872,114000.0,113990.0,0.50358067]
["bitfinex-derivatives","BTCF0:USTF0",1759260137002,1.7389872,114000.0,113990.0,0.9163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260137497,1.7389472,114000.0,113990.0,0.9163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260137799,0.9387072,114000.0,113990.0,1.3163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260137997,1.62050102,114000.0,113990.0,1.3163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260138304,0.72935217,114000.0,113990.0,1.72905473]
["bitfinex-derivatives","BTCF0:USTF0",1759260138601,1.48366472,114000.0,113990.0,1.72905473]
["bitfinex-derivatives","BTCF0:USTF0",1759260138796,1.48366472,114000.0,113990.0,1.3163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260138991,1.48366472,114000.0,113990.0,1.47379229]
["bitfinex-derivatives","BTCF0:USTF0",1759260139191,1.48406472,114000.0,113990.0,1.47379229]
["bitfinex-derivatives","BTCF0:USTF0",1759260139394,0.68382472,114000.0,113990.0,1.47379229]
["bitfinex-derivatives","BTCF0:USTF0",1759260139592,1.48406472,114000.0,113990.0,1.58315922]
["bitfinex-derivatives","BTCF0:USTF0",1759260139793,1.48406472,114000.0,113990.0,1.42568463]
["bitfinex-derivatives","BTCF0:USTF0",1759260141404,0.68382472,114000.0,113990.0,1.42568463]
["bitfinex-derivatives","BTCF0:USTF0",1759260141599,1.48410472,114000.0,113990.0,1.42568463]
["bitfinex-derivatives","BTCF0:USTF0",1759260142199,1.46984897,114000.0,113990.0,1.42568463]
["bitfinex-derivatives","BTCF0:USTF0",1759260142799,1.46984897,114000.0,113990.0,1.0129476]
["bitfinex-derivatives","BTCF0:USTF0",1759260143002,1.44989099,114000.0,113990.0,1.42568463]
["bitfinex-derivatives","BTCF0:USTF0",1759260143198,1.44989099,114000.0,113990.0,1.3163177]
["bitfinex-derivatives","BTCF0:USTF0",1759260144105,1.44989099,114000.0,113990.0,1.42567475]
["bitfinex-derivatives","BTCF0:USTF0",1759260146505,1.45173099,114000.0,113990.0,1.42567475]
["bitfinex-derivatives","BTCF0:USTF0",1759260148206,1.45173099,114000.0,113990.0,1.83782482]
["bitfinex-derivatives","BTCF0:USTF0",1759260148403,1.44120371,114000.0,113990.0,1.83782482]
["bitfinex-derivatives","BTCF0:USTF0",1759260150311,1.87664726,114000.0,113990.0,0.61293772]
["bitfinex-derivatives","BTCF0:USTF0",1759260150506,2.28748726,114000.0,113990.0,0.46646067]
["bitfinex-derivatives","BTCF0:USTF0",1759260150811,2.28748726,114000.0,113990.0,0.90082422]
["bitfinex-derivatives","BTCF0:USTF0",1759260151108,2.27664726,114000.0,113990.0,0.91345422]
["bitfinex-derivatives","BTCF0:USTF0",1759260151704,2.78762781,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759260151900,2.78762781,114000.0,113990.0,0.4485047]
["bitfinex-derivatives","BTCF0:USTF0",1759260152109,1.96274071,114000.0,113990.0,0.55786175]
["bitfinex-derivatives","BTCF0:USTF0",1759260152305,2.77337013,114000.0,113990.0,0.4485047]
["bitfinex-derivatives","BTCF0:USTF0",1759260153007,1.94848303,114000.0,113990.0,0.4485047]
["bitfinex-derivatives","BTCF0:USTF0",1759260153207,2.77337013,114000.0,113990.0,0.4704247]
["bitfinex-derivatives","BTCF0:USTF0",1759260153407,2.77337013,114000.0,113990.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1759260153607,2.77337013,114000.0,113990.0,0.4704247]
["bitfinex-derivatives","BTCF0:USTF0",1759260154008,1.94848303,114000.0,113990.0,0.4704247]
["bitfinex-derivatives","BTCF0:USTF0",1759260154205,2.76253013,114000.0,113990.0,0.4830547]
["bitfinex-derivatives","BTCF0:USTF0",1759260154505,2.76253013,114000.0,113990.0,0.89549825]
["bitfinex-derivatives","BTCF0:USTF0",1759260154808,2.76253013,114000.0,113990.0,0.80779355]
["bitfinex-derivatives","BTCF0:USTF0",1759260155008,2.76253013,114000.0,113990.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1759260155212,2.76253013,114000.0,113990.0,0.4830547]
["bitfinex-derivatives","BTCF0:USTF0",1759260155509,2.35008658,114000.0,113990.0,0.89549825]
["bitfinex-derivatives","BTCF0:USTF0",1759260155709,2.35008658,114000.0,113990.0,0.80779355]
["bitfinex-derivatives","BTCF0:USTF0",1759260155905,2.76253013,114000.0,113990.0,0.80779355]
["bitfinex-derivatives","BTCF0:USTF0",1759260156211,2.76253013,114000.0,113990.0,0.88587747]
["bitfinex-derivatives","BTCF0:USTF0",1759260156611,1.96041013,114000.0,113990.0,0.88587747]
["bitfinex-derivatives","BTCF0:USTF0",1759260157310,2.76333013,114000.0,113990.0,0.88587747]
["bitfinex-derivatives","BTCF0:USTF0",1759260157514,2.77417013,114000.0,113990.0,0.46080392]
["bitfinex-derivatives","BTCF0:USTF0",1759260157819,2.77417013,114000.0,113990.0,0.10000392]
["bitfinex-derivatives","BTCF0:USTF0",1759260158006,2.77417013,114000.0,113980.0,0.63594707]
["bitfinex-derivatives","BTCF0:USTF0",1759260158212,0.52314825,113990.0,113980.0,0.47015705]
["bitfinex-derivatives","BTCF0:USTF0",1759260158515,0.52314825,113990.0,113980.0,0.77324355]
["bitfinex-derivatives","BTCF0:USTF0",1759260158907,0.0877124,113980.0,113970.0,0.63515995]
["bitfinex-derivatives","BTCF0:USTF0",1759260159113,1.7493995,113980.0,113970.0,0.95570483]
["bitfinex-derivatives","BTCF0:USTF0",1759260159412,1.7493995,113980.0,113970.0,0.56518128]
["bitfinex-derivatives","BTCF0:USTF0",1759260159609,1.7385595,113980.0,113970.0,0.66553138]
["bitfinex-derivatives","BTCF0:USTF0",1759260160510,1.7385595,113980.0,113970.0,1.07797493]
["bitfinex-derivatives","BTCF0:USTF0",1759260160902,1.32591595,113980.0,113970.0,1.07797493]
["bitfinex-derivatives","BTCF0:USTF0",1759260161814,0.9134724,113980.0,113970.0,1.07797493]
["bitfinex-derivatives","BTCF0:USTF0",1759260162014,1.32591595,113980.0,113970.0,1.07797493]
["bitfinex-derivatives","BTCF0:USTF0",1759260162211,1.31165623,113980.0,113970.0,0.66553138]
["bitfinex-derivatives","BTCF0:USTF0",1759260162411,1.31165623,113980.0,113970.0,1.07797493]
["bitfinex-derivatives","BTCF0:USTF0",1759260164716,1.22394383,113980.0,113970.0,1.07797493]
["bitfinex-derivatives","BTCF0:USTF0",1759260166220,0.81150028,113980.0,113970.0,1.07797493]
["bitfinex-derivatives","BTCF0:USTF0",1759260166519,1.22394383,113980.0,113970.0,1.07797493]
["bitfinex-derivatives","BTCF0:USTF0",1759260167613,0.42118383,113980.0,113970.0,1.07797493]
["bitfinex-derivatives","BTCF0:USTF0",1759260167814,0.81098028,113980.0,113970.0,1.07797493]
["bitfinex-derivatives","BTCF0:USTF0",1759260168116,1.22342383,113980.0,113970.0,1.07797493]
["bitfinex-derivatives","BTCF0:USTF0",1759260169717,0.00874028,113980.0,113970.0,1.07797493]
["bitfinex-derivatives","BTCF0:USTF0",1759260169908,1.22378383,113980.0,113970.0,1.07797493]
["bitfinex-derivatives","BTCF0:USTF0",1759260172117,1.22378383,113980.0,113970.0,0.99989963]
["bitfinex-derivatives","BTCF0:USTF0",1759260172506,0.81134028,113980.0,113970.0,0.99989963]
["bitfinex-derivatives","BTCF0:USTF0",1759260172817,1.22378383,113980.0,113970.0,0.99989963]
["bitfinex-derivatives","BTCF0:USTF0",1759260173418,1.22354383,113980.0,113970.0,0.99989963]
["bitfinex-derivatives","BTCF0:USTF0",1759260173724,0.42118383,113980.0,113970.0,0.99989963]
["bitfinex-derivatives","BTCF0:USTF0",1759260173921,1.22346383,113980.0,113970.0,0.99989963]
["bitfinex-derivatives","BTCF0:USTF0",1759260175323,0.42118383,113980.0,113970.0,1.07797493]
["bitfinex-derivatives","BTCF0:USTF0",1759260175523,1.22322383,113980.0,113970.0,0.99989963]
["bitfinex-derivatives","BTCF0:USTF0",1759260176118,0.81078028,113980.0,113970.0,0.99989963]
["bitfinex-derivatives","BTCF0:USTF0",1759260176326,1.22346383,113980.0,113970.0,1.07797493]
["bitfinex-derivatives","BTCF0:USTF0",1759260176724,0.42118383,113980.0,113970.0,1.07797493]
["bitfinex-derivatives","BTCF0:USTF0",1759260176920,1.22342383,113980.0,113970.0,1.07797493]
["bitfinex-derivatives","BTCF0:USTF0",1759260177120,0.00874028,113980.0,113970.0,1.07797493]
["bitfinex-derivatives","BTCF0:USTF0",1759260177321,1.22338383,113980.0,113970.0,1.07797493]
["bitfinex-derivatives","BTCF0:USTF0",1759260177724,1.22338383,113980.0,113970.0,0.99989963]
["bitfinex-derivatives","BTCF0:USTF0",1759260178416,1.22338383,113980.0,113970.0,1.07797493]
["bitfinex-derivatives","BTCF0:USTF0",1759260180226,0.81094028,113980.0,113970.0,1.07797493]
["bitfinex-derivatives","BTCF0:USTF0",1759260180525,1.20912419,113980.0,113970.0,1.07797493]
["bitfinex-derivatives","BTCF0:USTF0",1759260181730,0.79668064,113980.0,113970.0,1.07797493]
["bitfinex-derivatives","BTCF0:USTF0",1759260182026,1.20912419,113980.0,113970.0,1.07797493]
["bitfinex-derivatives","BTCF0:USTF0",1759260182425,1.22437419,113980.0,113970.0,0.99989963]
["bitfinex-derivatives","BTCF0:USTF0",1759260182624,1.22437419,113980.0,113970.0,1.07801393]
["bitfinex-derivatives","BTCF0:USTF0",1759260183732,1.22921355,113980.0,113970.0,1.07801393]
["bitfinex-derivatives","BTCF0:USTF0",1759260184924,0.42769355,113980.0,113970.0,1.07801393]
["bitfinex-derivatives","BTCF0:USTF0",1759260185124,1.22905355,113980.0,113970.0,1.07801393]
["bitfinex-derivatives","BTCF0:USTF0",1759260187232,1.22905355,113980.0,113970.0,0.99989963]
["bitfinex-derivatives","BTCF0:USTF0",1759260188433,1.22905355,113980.0,113970.0,1.10925668]
["bitfinex-derivatives","BTCF0:USTF0",1759260189631,2.1292095,113980.0,113970.0,0.65278513]
["bitfinex-derivatives","BTCF0:USTF0",1759260189932,2.1292095,113980.0,113970.0,0.16635045]
["bitfinex-derivatives","BTCF0:USTF0",1759260190133,0.1029701,113970.0,113960.0,0.5623346]
["bitfinex-derivatives","BTCF0:USTF0",1759260190333,0.08870913,113970.0,113960.0,0.5623346]
["bitfinex-derivatives","BTCF0:USTF0",1759260190534,0.50115268,113970.0,113960.0,0.4840925]
["bitfinex-derivatives","BTCF0:USTF0",1759260191134,0.08870913,113970.0,113960.0,0.4840925]
["bitfinex-derivatives","BTCF0:USTF0",1759260191330,0.50115268,113970.0,113960.0,0.4840925]
["bitfinex-derivatives","BTCF0:USTF0",1759260191832,0.50115268,113970.0,113960.0,0.4621125]
["bitfinex-derivatives","BTCF0:USTF0",1759260192034,0.50115268,113970.0,113960.0,0.4840925]
["bitfinex-derivatives","BTCF0:USTF0",1759260192335,0.50115268,113970.0,113960.0,0.56229902]
["bitfinex-derivatives","BTCF0:USTF0",1759260192634,0.50115268,113970.0,113960.0,0.57588541]
["bitfinex-derivatives","BTCF0:USTF0",1759260193231,0.08870913,113970.0,113960.0,0.57588541]
["bitfinex-derivatives","BTCF0:USTF0",1759260193432,0.50115268,113970.0,113960.0,0.57588541]
["bitfinex-derivatives","BTCF0:USTF0",1759260193633,0.50115268,113970.0,113960.0,0.64663281]
["bitfinex-derivatives","BTCF0:USTF0",1759260193932,0.08870913,113970.0,113960.0,0.64663281]
["bitfinex-derivatives","BTCF0:USTF0",1759260194138,0.50115268,113970.0,113960.0,0.64663281]
["bitfinex-derivatives","BTCF0:USTF0",1759260195335,1.31359623,113970.0,113960.0,0.54644629]
["bitfinex-derivatives","BTCF0:USTF0",1759260195539,1.31359623,113970.0,113960.0,0.67778334]
["bitfinex-derivatives","BTCF0:USTF0",1759260195839,0.90115268,113970.0,113960.0,0.67778334]
["bitfinex-derivatives","BTCF0:USTF0",1759260196441,0.90115268,113970.0,113960.0,0.56842629]
["bitfinex-derivatives","BTCF0:USTF0",1759260196639,1.31359623,113970.0,113960.0,0.56842629]
["bitfinex-derivatives","BTCF0:USTF0",1759260196830,1.31359623,113970.0,113960.0,0.45257645]
["bitfinex-derivatives","BTCF0:USTF0",1759260197142,1.31359623,113970.0,113960.0,0.47416645]
["bitfinex-derivatives","BTCF0:USTF0",1759260197942,1.31359623,113970.0,113960.0,0.20109425]
["bitfinex-derivatives","BTCF0:USTF0",1759260198442,1.31359623,113970.0,113960.0,0.17950425]
["bitfinex-derivatives","BTCF0:USTF0",1759260198943,1.31359623,113970.0,113960.0,0.20214425]
["bitfinex-derivatives","BTCF0:USTF0",1759260200446,1.29933394,113970.0,113960.0,0.20214425]
["bitfinex-derivatives","BTCF0:USTF0",1759260200846,1.56493394,113970.0,113960.0,0.20214425]
["bitfinex-derivatives","BTCF0:USTF0",1759260201046,1.15249039,113970.0,113960.0,0.21570918]
["bitfinex-derivatives","BTCF0:USTF0",1759260202046,1.15249039,113970.0,113960.0,0.13752273]
["bitfinex-derivatives","BTCF0:USTF0",1759260202346,1.15249039,113970.0,113960.0,0.21570918]
["bitfinex-derivatives","BTCF0:USTF0",1759260202546,1.15249039,113970.0,113960.0,0.13752273]
["bitfinex-derivatives","BTCF0:USTF0",1759260205343,1.15249039,113970.0,113960.0,0.21570918]
["bitfinex-derivatives","BTCF0:USTF0",1759260205543,1.15249039,113970.0,113960.0,0.13752273]
["bitfinex-derivatives","BTCF0:USTF0",1759260205745,1.15249039,113970.0,113960.0,0.21570918]
["bitfinex-derivatives","BTCF0:USTF0",1759260206255,3.73273039,113970.0,113960.0,0.21570918]
["bitfinex-derivatives","BTCF0:USTF0",1759260206558,4.14517394,113970.0,113960.0,0.21570918]
["bitfinex-derivatives","BTCF0:USTF0",1759260207253,3.32028684,113970.0,113960.0,0.21570918]
["bitfinex-derivatives","BTCF0:USTF0",1759260207458,4.14517394,113970.0,113960.0,0.21570918]
["bitfinex-derivatives","BTCF0:USTF0",1759260207958,4.24077394,113970.0,113960.0,0.07818645]
["bitfinex-derivatives","BTCF0:USTF0",1759260208159,4.24077394,113970.0,113960.0,0.14068199]
["bitfinex-derivatives","BTCF0:USTF0",1759260208361,4.24077394,113970.0,113960.0,0.06249554]
["bitfinex-derivatives","BTCF0:USTF0",1759260208362,4.24185502,113970.0,113960.0,0.06249554]
["bitfinex-derivatives","BTCF0:USTF0",1759260208963,4.24185502,113970.0,113960.0,0.15022334]
["bitfinex-derivatives","BTCF0:USTF0",1759260210559,4.2275923,113970.0,113960.0,0.15022334]
["bitfinex-derivatives","BTCF0:USTF0",1759260212764,4.2275923,113970.0,113960.0,0.06249554]
["bitfinex-derivatives","BTCF0:USTF0",1759260212965,4.2275923,113970.0,113960.0,0.15022334]
["bitfinex-derivatives","BTCF0:USTF0",1759260214068,4.2275923,113970.0,113960.0,0.06249554]
["bitfinex-derivatives","BTCF0:USTF0",1759260214270,4.2275923,113970.0,113960.0,0.15022334]
["bitfinex-derivatives","BTCF0:USTF0",1759260215364,4.2275923,113970.0,113960.0,0.06249554]
["bitfinex-derivatives","BTCF0:USTF0",1759260215969,4.2275923,113970.0,113960.0,0.15022334]
["bitfinex-derivatives","BTCF0:USTF0",1759260216172,4.2275923,113970.0,113960.0,0.06249554]
["bitfinex-derivatives","BTCF0:USTF0",1759260216360,0.0877278,113960.0,113950.0,0.01369926]
["bitfinex-derivatives","BTCF0:USTF0",1759260216668,0.50071189,113960.0,113950.0,0.1016155]
["bitfinex-derivatives","BTCF0:USTF0",1759260217370,0.4485278,113960.0,113950.0,0.1242555]
["bitfinex-derivatives","BTCF0:USTF0",1759260217568,0.86151189,113960.0,113950.0,0.1016155]
["bitfinex-derivatives","BTCF0:USTF0",1759260220276,3.44231189,113960.0,113950.0,0.13709108]
["bitfinex-derivatives","BTCF0:USTF0",1759260220474,3.44231189,113960.0,113950.0,0.1242555]
["bitfinex-derivatives","BTCF0:USTF0",1759260220774,3.44231189,113960.0,113950.0,0.1016155]
["bitfinex-derivatives","BTCF0:USTF0",1759260222576,3.0293278,113960.0,113950.0,0.1016155]
["bitfinex-derivatives","BTCF0:USTF0",1759260222874,3.44231189,113960.0,113950.0,0.11422973]
["bitfinex-derivatives","BTCF0:USTF0",1759260223067,3.44231189,113960.0,113950.0,0.13686973]
["bitfinex-derivatives","BTCF0:USTF0",1759260223376,3.44231189,113960.0,113950.0,0.11422973]
["bitfinex-derivatives","BTCF0:USTF0",1759260223576,3.42804792,113960.0,113950.0,0.19241618]
["bitfinex-derivatives","BTCF0:USTF0",1759260227278,3.42804792,113960.0,113950.0,0.27763168]
["bitfinex-derivatives","BTCF0:USTF0",1759260227477,3.42804792,113960.0,113950.0,0.19944523]
["bitfinex-derivatives","BTCF0:USTF0",1759260228881,3.42804792,113960.0,113950.0,0.17680523]
["bitfinex-derivatives","BTCF0:USTF0",1759260229076,3.42804792,113960.0,113950.0,0.19899523]
["bitfinex-derivatives","BTCF0:USTF0",1759260231081,3.42804792,113960.0,113950.0,0.17680523]
["bitfinex-derivatives","BTCF0:USTF0",1759260231985,3.42804792,113960.0,113950.0,0.19899523]
["bitfinex-derivatives","BTCF0:USTF0",1759260232185,3.42804792,113960.0,113950.0,0.186381]
["bitfinex-derivatives","BTCF0:USTF0",1759260232378,3.42804792,113960.0,113950.0,0.19879817]
["bitfinex-derivatives","BTCF0:USTF0",1759260233783,3.42804792,113960.0,113950.0,0.17660817]
["bitfinex-derivatives","BTCF0:USTF0",1759260233983,3.42804792,113960.0,113950.0,0.11403267]
["bitfinex-derivatives","BTCF0:USTF0",1759260235383,0.84724792,113960.0,113950.0,0.13622267]
["bitfinex-derivatives","BTCF0:USTF0",1759260235585,3.42784792,113960.0,113950.0,0.13622267]
["bitfinex-derivatives","BTCF0:USTF0",1759260237788,3.42784792,113960.0,113950.0,0.11403267]
["bitfinex-derivatives","BTCF0:USTF0",1759260238389,3.42784792,113960.0,113950.0,0.13622267]
["bitfinex-derivatives","BTCF0:USTF0",1759260239787,0.41298409,113960.0,113950.0,0.13622267]
["bitfinex-derivatives","BTCF0:USTF0",1759260239997,0.97640765,113970.0,113960.0,0.1237878]
["bitfinex-derivatives","BTCF0:USTF0",1759260239998,0.40573412,113970.0,113960.0,0.1237878]
["bitfinex-derivatives","BTCF0:USTF0",1759260240291,0.40573412,113970.0,113960.0,0.54717945]
["bitfinex-derivatives","BTCF0:USTF0",1759260240292,0.41378409,113970.0,113960.0,0.54717945]
["bitfinex-derivatives","BTCF0:USTF0",1759260240492,2.99498409,113970.0,113960.0,0.89757189]
["bitfinex-derivatives","BTCF0:USTF0",1759260240692,2.99498409,113970.0,113960.0,0.56277425]
["bitfinex-derivatives","BTCF0:USTF0",1759260240693,0.41298409,113970.0,113960.0,0.56277425]
["bitfinex-derivatives","BTCF0:USTF0",1759260240993,2.58164,113970.0,113960.0,0.96277425]
["bitfinex-derivatives","BTCF0:USTF0",1759260241290,2.99462409,113970.0,113960.0,0.96277425]
["bitfinex-derivatives","BTCF0:USTF0",1759260241590,2.99462409,113970.0,113960.0,0.8845878]
["bitfinex-derivatives","BTCF0:USTF0",1759260243185,2.58164,113970.0,113960.0,0.8845878]
["bitfinex-derivatives","BTCF0:USTF0",1759260243390,2.99462409,113970.0,113960.0,0.8845878]
["bitfinex-derivatives","BTCF0:USTF0",1759260245392,3.08234419,113970.0,113960.0,0.5237878]
["bitfinex-derivatives","BTCF0:USTF0",1759260245697,3.49532828,113970.0,113960.0,0.5015978]
["bitfinex-derivatives","BTCF0:USTF0",1759260245896,3.49532828,113970.0,113960.0,0.5237878]
["bitfinex-derivatives","BTCF0:USTF0",1759260249794,0.91408828,113970.0,113960.0,0.5237878]
["bitfinex-derivatives","BTCF0:USTF0",1759260250098,3.49484828,113970.0,113960.0,0.5237878]
["bitfinex-derivatives","BTCF0:USTF0",1759260252201,3.49484828,113970.0,113960.0,0.60196799]
["bitfinex-derivatives","BTCF0:USTF0",1759260253198,3.4805858,113970.0,113960.0,0.60196799]
["bitfinex-derivatives","BTCF0:USTF0",1759260256301,3.47889624,113970.0,113960.0,0.60196799]
["bitfinex-derivatives","BTCF0:USTF0",1759260257294,3.74449624,113970.0,113960.0,0.60196799]
["bitfinex-derivatives","BTCF0:USTF0",1759260258202,3.47889624,113970.0,113960.0,0.5237878]
["bitfinex-derivatives","BTCF0:USTF0",1759260259703,3.47889624,113970.0,113960.0,0.58633809]
["bitfinex-derivatives","BTCF0:USTF0",1759260260604,2.65292806,113970.0,113960.0,0.58633809]
["bitfinex-derivatives","BTCF0:USTF0",1759260260804,3.47889624,113970.0,113960.0,0.58633809]
["bitfinex-derivatives","BTCF0:USTF0",1759260261002,3.06591215,113970.0,113960.0,0.58633809]
["bitfinex-derivatives","BTCF0:USTF0",1759260261696,3.47889624,113970.0,113960.0,0.58633809]
["bitfinex-derivatives","BTCF0:USTF0",1759260262001,3.83969624,113970.0,113960.0,0.09928029]
["bitfinex-derivatives","BTCF0:USTF0",1759260262199,3.83969624,113970.0,113960.0,0.18700809]
["bitfinex-derivatives","BTCF0:USTF0",1759260262896,3.83969624,113970.0,113960.0,0.07642029]
["bitfinex-derivatives","BTCF0:USTF0",1759260263293,4.23969624,113970.0,113960.0,0.07642029]
["bitfinex-derivatives","BTCF0:USTF0",1759260266305,4.23969624,113970.0,113960.0,0.16414809]
["bitfinex-derivatives","BTCF0:USTF0",1759260269806,4.23969624,113970.0,113960.0,0.1015978]
["bitfinex-derivatives","BTCF0:USTF0",1759260270201,4.22540145,113970.0,113960.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759260271106,4.23777298,113970.0,113960.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759260271407,4.23777298,113970.0,113960.0,0.1015978]
["bitfinex-derivatives","BTCF0:USTF0",1759260271608,4.23777298,113970.0,113960.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759260272004,4.22540145,113970.0,113960.0,0.07648592]
["bitfinex-derivatives","BTCF0:USTF0",1759260275710,4.23701008,113970.0,113960.0,0.07648592]
["bitfinex-derivatives","BTCF0:USTF0",1759260276509,4.30770917,113970.0,113960.0,0.07648592]
["bitfinex-derivatives","BTCF0:USTF0",1759260276809,4.30770917,113970.0,113960.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759260277205,4.30770917,113970.0,113960.0,0.1015978]
["bitfinex-derivatives","BTCF0:USTF0",1759260277515,4.30770917,113970.0,113960.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759260279513,3.90770917,113970.0,113960.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759260280915,3.89610054,113970.0,113960.0,0.1015978]
["bitfinex-derivatives","BTCF0:USTF0",1759260281415,3.89610054,113970.0,113960.0,0.1244578]
["bitfinex-derivatives","BTCF0:USTF0",1759260281814,3.89610054,113970.0,113960.0,0.1015978]
["bitfinex-derivatives","BTCF0:USTF0",1759260282618,3.89610054,113970.0,113960.0,0.18707372]
["bitfinex-derivatives","BTCF0:USTF0",1759260283019,3.89610054,113970.0,113960.0,0.16421372]
["bitfinex-derivatives","BTCF0:USTF0",1759260286123,3.89582054,113970.0,113960.0,0.18707372]
["bitfinex-derivatives","BTCF0:USTF0",1759260286323,3.89582054,113970.0,113960.0,0.16421372]
["bitfinex-derivatives","BTCF0:USTF0",1759260286828,3.89582054,113970.0,113960.0,0.18707372]
["bitfinex-derivatives","BTCF0:USTF0",1759260287227,3.89582054,113970.0,113960.0,0.16421372]
["bitfinex-derivatives","BTCF0:USTF0",1759260287726,3.89582054,113970.0,113960.0,0.09840592]
["bitfinex-derivatives","BTCF0:USTF0",1759260288128,3.89582054,113970.0,113960.0,0.07648592]
["bitfinex-derivatives","BTCF0:USTF0",1759260288729,3.89582054,113970.0,113960.0,0.16421372]
["bitfinex-derivatives","BTCF0:USTF0",1759260289427,0.0877278,113960.0,113950.0,0.09206019]
["bitfinex-derivatives","BTCF0:USTF0",1759260289732,0.0877432,113940.0,113930.0,0.08955199]
["bitfinex-derivatives","BTCF0:USTF0",1759260289927,1.66227158,113940.0,113930.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759260290127,2.48820834,113940.0,113930.0,0.1004209]
["bitfinex-derivatives","BTCF0:USTF0",1759260290327,2.48820834,113940.0,113930.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759260290528,2.48820834,113940.0,113930.0,0.1004209]
["bitfinex-derivatives","BTCF0:USTF0",1759260290929,2.48820834,113940.0,113930.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1759260291929,0.0877509,113930.0,113920.0,0.13453192]
["bitfinex-derivatives","BTCF0:USTF0",1759260292130,0.91368766,113930.0,113920.0,0.13453192]
["bitfinex-derivatives","BTCF0:USTF0",1759260293432,2.69348766,113930.0,113920.0,0.13453192]
["bitfinex-derivatives","BTCF0:USTF0",1759260293931,2.6792205,113930.0,113920.0,0.13453192]
["bitfinex-derivatives","BTCF0:USTF0",1759260294234,2.6792205,113930.0,113920.0,0.04677882]
["bitfinex-derivatives","BTCF0:USTF0",1759260294433,2.6792205,113930.0,113920.0,0.11261742]
["bitfinex-derivatives","BTCF0:USTF0",1759260294633,2.6792205,113930.0,113920.0,0.13453742]
["bitfinex-derivatives","BTCF0:USTF0",1759260297038,2.6792205,113930.0,113920.0,0.02485882]
["bitfinex-derivatives","BTCF0:USTF0",1759260298226,2.6792205,113930.0,113920.0,0.11261602]
["bitfinex-derivatives","BTCF0:USTF0",1759260299634,2.6792205,113930.0,113920.0,0.13453602]
["bitfinex-derivatives","BTCF0:USTF0",1759260299836,2.6792205,113930.0,113920.0,0.19701947]
["bitfinex-derivatives","BTCF0:USTF0",1759260300925,3.4802205,113930.0,113920.0,0.19701947]
["bitfinex-derivatives","BTCF0:USTF0",1759260301336,3.4802205,113930.0,113920.0,0.17509947]
["bitfinex-derivatives","BTCF0:USTF0",1759260301538,0.8994205,113930.0,113920.0,0.17509947]
["bitfinex-derivatives","BTCF0:USTF0",1759260301738,3.4802605,113930.0,113920.0,0.17509947]
["bitfinex-derivatives","BTCF0:USTF0",1759260301934,3.4802605,113930.0,113920.0,0.08734227]
["bitfinex-derivatives","BTCF0:USTF0",1759260302233,0.0877582,113920.0,113910.0,0.06248345]
["bitfinex-derivatives","BTCF0:USTF0",1759260302438,0.0877659,113910.0,113900.0,0.18509512]
["bitfinex-derivatives","BTCF0:USTF0",1759260302636,1.27450266,113910.0,113900.0,0.18509512]
["bitfinex-derivatives","BTCF0:USTF0",1759260302832,0.86153428,113910.0,113900.0,0.18509512]
["bitfinex-derivatives","BTCF0:USTF0",1759260303032,3.85534266,113910.0,113900.0,0.19669501]
["bitfinex-derivatives","BTCF0:USTF0",1759260303439,1.27450266,113910.0,113900.0,0.19669501]
["bitfinex-derivatives","BTCF0:USTF0",1759260303640,3.85538266,113910.0,113900.0,0.19669501]
["bitfinex-derivatives","BTCF0:USTF0",1759260304336,3.85542266,113910.0,113900.0,0.19669501]
["bitfinex-derivatives","BTCF0:USTF0",1759260304539,3.85546266,113910.0,113900.0,0.19669501]
["bitfinex-derivatives","BTCF0:USTF0",1759260304942,1.27450266,113910.0,113900.0,0.19669501]
["bitfinex-derivatives","BTCF0:USTF0",1759260305143,3.85546266,113910.0,113900.0,0.19669501]
["bitfinex-derivatives","BTCF0:USTF0",1759260305634,1.27450266,113910.0,113900.0,0.19669501]
["bitfinex-derivatives","BTCF0:USTF0",1759260305833,3.85550266,113910.0,113900.0,0.19669501]
["bitfinex-derivatives","BTCF0:USTF0",1759260306236,3.85550266,113910.0,113900.0,0.13421156]
["bitfinex-derivatives","BTCF0:USTF0",1759260306930,1.27450266,113910.0,113900.0,0.13421156]
["bitfinex-derivatives","BTCF0:USTF0",1759260307131,3.85554266,113910.0,113900.0,0.13421156]
["bitfinex-derivatives","BTCF0:USTF0",1759260308236,1.27450266,113910.0,113900.0,0.04643846]
["bitfinex-derivatives","BTCF0:USTF0",1759260308436,3.05470266,113910.0,113900.0,0.04643846]
["bitfinex-derivatives","BTCF0:USTF0",1759260308738,3.85558266,113910.0,113900.0,0.04643846]
["bitfinex-derivatives","BTCF0:USTF0",1759260309039,3.85558266,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260309235,1.27450266,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260309442,0.4485659,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260309632,1.27450266,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260309838,3.85558266,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260310342,3.85562266,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260310941,1.27450266,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260311142,3.85566266,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260311541,1.27450266,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260311844,3.85566266,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260312443,1.27450266,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260312743,3.85570266,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260313741,1.27450266,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260314044,3.85570266,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260314746,3.85574266,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260315842,1.27450266,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260316248,3.85574266,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260317247,1.27450266,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260317442,3.85574266,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260318049,3.85578266,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260320052,1.27450266,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260320454,3.44277428,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260320754,0.86153428,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260320949,3.44277428,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260321554,3.85574266,113910.0,113900.0,0.13421196]
["bitfinex-derivatives","BTCF0:USTF0",1759260321755,0.50073428,113910.0,113900.0,0.49501196]
["bitfinex-derivatives","BTCF0:USTF0",1759260321951,3.08197388,113910.0,113900.0,1.30798034]
["bitfinex-derivatives","BTCF0:USTF0",1759260322152,0.41336838,113910.0,113900.0,1.72094872]
["bitfinex-derivatives","BTCF0:USTF0",1759260322352,0.0004,113910.0,113900.0,1.78343217]
["bitfinex-derivatives","BTCF0:USTF0",1759260322551,0.80075865,113910.0,113900.0,1.79906023]
["bitfinex-derivatives","BTCF0:USTF0",1759260322754,0.50152818,113920.0,113910.0,0.1223155]
["bitfinex-derivatives","BTCF0:USTF0",1759260322949,1.30240818,113920.0,113910.0,0.54572191]
["bitfinex-derivatives","BTCF0:USTF0",1759260323150,1.71537656,113920.0,113910.0,0.59789029]
["bitfinex-derivatives","BTCF0:USTF0",1759260323356,1.71537656,113920.0,113910.0,0.18492191]
["bitfinex-derivatives","BTCF0:USTF0",1759260330353,1.30269261,113920.0,113910.0,0.16353191]
["bitfinex-derivatives","BTCF0:USTF0",1759260330858,1.30269261,113920.0,113910.0,0.18492191]
["bitfinex-derivatives","BTCF0:USTF0",1759260331360,0.8016,113920.0,113910.0,0.18492191]
["bitfinex-derivatives","BTCF0:USTF0",1759260331656,1.30261061,113920.0,113910.0,0.18492191]
["bitfinex-derivatives","BTCF0:USTF0",1759260331857,1.21485281,113920.0,113910.0,0.18492191]
["bitfinex-derivatives","BTCF0:USTF0",1759260332058,1.30261061,113920.0,113910.0,0.18492191]
["bitfinex-derivatives","BTCF0:USTF0",1759260332853,1.28834218,113920.0,113910.0,0.1223155]
["bitfinex-derivatives","BTCF0:USTF0",1759260333764,1.28834218,113920.0,113910.0,0.18492391]
["bitfinex-derivatives","BTCF0:USTF0",1759260334054,1.28834218,113920.0,113910.0,0.06260841]
["bitfinex-derivatives","BTCF0:USTF0",1759260334261,0.0877655,113910.0,113900.0,0.07554758]
["bitfinex-derivatives","BTCF0:USTF0",1759260334462,3.85615112,113910.0,113900.0,0.16332078]
["bitfinex-derivatives","BTCF0:USTF0",1759260334652,3.85615112,113910.0,113900.0,0.07554758]
["bitfinex-derivatives","BTCF0:USTF0",1759260334653,1.27507112,113910.0,113900.0,0.07554758]
["bitfinex-derivatives","BTCF0:USTF0",1759260334851,3.85615112,113910.0,113900.0,0.07554758]
["bitfinex-derivatives","BTCF0:USTF0",1759260335454,3.85615112,113910.0,113900.0,0.09693758]
["bitfinex-derivatives","BTCF0:USTF0",1759260335959,1.27507112,113910.0,113900.0,0.18471078]
["bitfinex-derivatives","BTCF0:USTF0",1759260336167,3.85615112,113910.0,113900.0,0.18471078]
["bitfinex-derivatives","BTCF0:USTF0",1759260337060,3.85619112,113910.0,113900.0,0.18471078]
["bitfinex-derivatives","BTCF0:USTF0",1759260337763,1.27507112,113910.0,113900.0,0.18471078]
["bitfinex-derivatives","BTCF0:USTF0",1759260337951,3.85623112,113910.0,113900.0,0.18471078]
["bitfinex-derivatives","BTCF0:USTF0",1759260338153,3.85619112,113910.0,113900.0,0.18471078]
["bitfinex-derivatives","BTCF0:USTF0",1759260338361,1.27507112,113910.0,113900.0,0.18471078]
["bitfinex-derivatives","BTCF0:USTF0",1759260338762,3.85619112,113910.0,113900.0,0.18471078]
["bitfinex-derivatives","BTCF0:USTF0",1759260338963,1.27507112,113910.0,113900.0,0.18471078]
["bitfinex-derivatives","BTCF0:USTF0",1759260339167,3.85619112,113910.0,113900.0,0.18471078]
["bitfinex-derivatives","BTCF0:USTF0",1759260340253,3.85623112,113910.0,113900.0,0.18471078]
["bitfinex-derivatives","BTCF0:USTF0",1759260341162,0.0877655,113910.0,113900.0,0.18471078]
["bitfinex-derivatives","BTCF0:USTF0",1759260341368,0.0877578,113920.0,113910.0,0.1223155]
["bitfinex-derivatives","BTCF0:USTF0",1759260341863,2.58116,113920.0,113910.0,0.18494451]
["bitfinex-derivatives","BTCF0:USTF0",1759260342066,2.58196,113920.0,113910.0,0.18494451]
["bitfinex-derivatives","BTCF0:USTF0",1759260342364,2.58156,113920.0,113910.0,0.18494451]
["bitfinex-derivatives","BTCF0:USTF0",1759260342565,3.08257061,113920.0,113910.0,0.18494451]
["bitfinex-derivatives","BTCF0:USTF0",1759260344468,3.08257061,113920.0,113910.0,0.09717901]
["bitfinex-derivatives","BTCF0:USTF0",1759260344766,3.08257061,113920.0,113910.0,0.18494451]
["bitfinex-derivatives","BTCF0:USTF0",1759260346368,0.50141061,113920.0,113910.0,0.18494451]
["bitfinex-derivatives","BTCF0:USTF0",1759260346566,1.30213061,113920.0,113910.0,0.18494451]
["bitfinex-derivatives","BTCF0:USTF0",1759260347569,1.28786206,113920.0,113910.0,0.20042701]
["bitfinex-derivatives","BTCF0:USTF0",1759260348169,1.28786206,113920.0,113910.0,0.1223155]
["bitfinex-derivatives","BTCF0:USTF0",1759260348367,2.64296341,113930.0,113920.0,0.0877578]
["bitfinex-derivatives","BTCF0:USTF0",1759260348559,3.44368341,113930.0,113920.0,0.18715146]
["bitfinex-derivatives","BTCF0:USTF0",1759260348758,3.44368341,113930.0,113920.0,0.1245778]
["bitfinex-derivatives","BTCF0:USTF0",1759260349272,0.86260341,113930.0,113920.0,0.1245778]
["bitfinex-derivatives","BTCF0:USTF0",1759260349466,1.78116,113930.0,113920.0,0.89863061]
["bitfinex-derivatives","BTCF0:USTF0",1759260349669,1.78116,113930.0,113920.0,1.37674212]
["bitfinex-derivatives","BTCF0:USTF0",1759260349670,2.58108,113930.0,113920.0,1.37674212]
["bitfinex-derivatives","BTCF0:USTF0",1759260349870,2.58148,113930.0,113920.0,1.37674212]
["bitfinex-derivatives","BTCF0:USTF0",1759260350467,0.0004,113930.0,113920.0,1.37674212]
["bitfinex-derivatives","BTCF0:USTF0",1759260350767,0.0004,113930.0,113920.0,0.96348931]
["bitfinex-derivatives","BTCF0:USTF0",1759260350768,1.21433281,113930.0,113920.0,0.96348931]
["bitfinex-derivatives","BTCF0:USTF0",1759260351472,0.80108,113930.0,113920.0,1.03442299]
["bitfinex-derivatives","BTCF0:USTF0",1759260352573,0.0004,113930.0,113920.0,1.03442299]
["bitfinex-derivatives","BTCF0:USTF0",1759260352774,0.80104,113930.0,113920.0,0.95631148]
["bitfinex-derivatives","BTCF0:USTF0",1759260354075,0.80104,113930.0,113920.0,1.03442981]
["bitfinex-derivatives","BTCF0:USTF0",1759260357477,0.78677386,113930.0,113920.0,1.44768262]
["bitfinex-derivatives","BTCF0:USTF0",1759260357674,0.78677386,113930.0,113920.0,1.03442981]
["bitfinex-derivatives","BTCF0:USTF0",1759260357878,0.78677386,113930.0,113920.0,1.44768262]
["bitfinex-derivatives","BTCF0:USTF0",1759260358172,0.50179801,113940.0,113930.0,0.1245701]
["bitfinex-derivatives","BTCF0:USTF0",1759260358379,0.50179801,113940.0,113930.0,0.54783244]
["bitfinex-derivatives","BTCF0:USTF0",1759260358579,2.4943384,113950.0,113940.0,0.1245624]
["bitfinex-derivatives","BTCF0:USTF0",1759260358775,3.34815121,113950.0,113940.0,0.18701527]
["bitfinex-derivatives","BTCF0:USTF0",1759260359077,3.34735121,113950.0,113940.0,0.18701527]
["bitfinex-derivatives","BTCF0:USTF0",1759260359279,1.56755121,113950.0,113940.0,0.18701527]
["bitfinex-derivatives","BTCF0:USTF0",1759260359780,1.56715121,113950.0,113940.0,0.18701527]
["bitfinex-derivatives","BTCF0:USTF0",1759260359980,1.56715121,113950.0,113940.0,0.19805655]
["bitfinex-derivatives","BTCF0:USTF0",1759260360282,1.56755121,113950.0,113940.0,0.19805655]
["bitfinex-derivatives","BTCF0:USTF0",1759260364182,1.56755121,113950.0,113940.0,0.13560368]
["bitfinex-derivatives","BTCF0:USTF0",1759260365688,1.1542984,113950.0,113940.0,0.13560368]
["bitfinex-derivatives","BTCF0:USTF0",1759260365884,1.56755121,113950.0,113940.0,0.13560368]
["bitfinex-derivatives","BTCF0:USTF0",1759260367589,1.1542984,113950.0,113940.0,0.13560368]
["bitfinex-derivatives","BTCF0:USTF0",1759260367790,1.56755121,113950.0,113940.0,0.13560368]
["bitfinex-derivatives","BTCF0:USTF0",1759260368885,1.47965281,113950.0,113940.0,0.49640368]
["bitfinex-derivatives","BTCF0:USTF0",1759260369085,0.66458847,113950.0,113940.0,0.90965649]
["bitfinex-derivatives","BTCF0:USTF0",1759260369390,0.66458847,113950.0,113940.0,0.49640368]
["bitfinex-derivatives","BTCF0:USTF0",1759260369391,1.55312317,113950.0,113940.0,0.49640368]
["bitfinex-derivatives","BTCF0:USTF0",1759260370289,1.55312317,113950.0,113940.0,0.57452201]
["bitfinex-derivatives","BTCF0:USTF0",1759260370487,1.55312317,113950.0,113940.0,0.49640368]
["bitfinex-derivatives","BTCF0:USTF0",1759260370687,0.66498847,113950.0,113940.0,0.49640368]
["bitfinex-derivatives","BTCF0:USTF0",1759260370890,1.46534847,113950.0,113940.0,0.49640368]
["bitfinex-derivatives","BTCF0:USTF0",1759260371190,1.46534847,113950.0,113940.0,0.57452201]
["bitfinex-derivatives","BTCF0:USTF0",1759260372091,1.55308317,113950.0,113940.0,0.57452201]
["bitfinex-derivatives","BTCF0:USTF0",1759260372391,1.55308317,113950.0,113940.0,0.49640368]
["bitfinex-derivatives","BTCF0:USTF0",1759260374296,1.55308317,113950.0,113940.0,0.55882255]
["bitfinex-derivatives","BTCF0:USTF0",1759260376197,1.13935036,113950.0,113940.0,0.55882255]
["bitfinex-derivatives","BTCF0:USTF0",1759260376694,1.13975036,113950.0,113940.0,0.55882255]
["bitfinex-derivatives","BTCF0:USTF0",1759260377195,1.13975036,113950.0,113940.0,0.97207536]
["bitfinex-derivatives","BTCF0:USTF0",1759260377395,1.13975036,113950.0,113940.0,0.55882255]
["bitfinex-derivatives","BTCF0:USTF0",1759260377695,1.55300317,113950.0,113940.0,0.97207536]
["bitfinex-derivatives","BTCF0:USTF0",1759260377997,1.55300317,113950.0,113940.0,0.55882255]
["bitfinex-derivatives","BTCF0:USTF0",1759260379192,1.30166751,113950.0,113940.0,0.55882255]
["bitfinex-derivatives","BTCF0:USTF0",1759260380701,0.50138751,113950.0,113940.0,0.55882255]
["bitfinex-derivatives","BTCF0:USTF0",1759260380890,1.30162751,113950.0,113940.0,0.55882255]
["bitfinex-derivatives","BTCF0:USTF0",1759260382103,0.50138751,113950.0,113940.0,0.55882255]
["bitfinex-derivatives","BTCF0:USTF0",1759260382396,1.21385281,113950.0,113940.0,0.97207536]
["bitfinex-derivatives","BTCF0:USTF0",1759260382597,0.78633596,113950.0,113940.0,0.98777482]
["bitfinex-derivatives","BTCF0:USTF0",1759260382792,0.50178271,113960.0,113950.0,0.1012247]
["bitfinex-derivatives","BTCF0:USTF0",1759260383000,1.30198271,113960.0,113950.0,0.1864427]
["bitfinex-derivatives","BTCF0:USTF0",1759260384101,1.30198271,113960.0,113950.0,0.098708]
["bitfinex-derivatives","BTCF0:USTF0",1759260384400,1.66278271,113960.0,113950.0,0.098708]
["bitfinex-derivatives","BTCF0:USTF0",1759260384794,1.66278271,113960.0,113950.0,0.1864406]
["bitfinex-derivatives","BTCF0:USTF0",1759260386199,0.86258271,113960.0,113950.0,0.1864406]
["bitfinex-derivatives","BTCF0:USTF0",1759260386405,3.44254271,113960.0,113950.0,0.1864406]
["bitfinex-derivatives","BTCF0:USTF0",1759260386895,1.66274271,113960.0,113950.0,0.1864406]
["bitfinex-derivatives","BTCF0:USTF0",1759260387199,3.44254271,113960.0,113950.0,0.1239326]
["bitfinex-derivatives","BTCF0:USTF0",1759260387398,3.44254271,113960.0,113950.0,0.18648956]
["bitfinex-derivatives","BTCF0:USTF0",1759260387595,3.0292499,113960.0,113950.0,0.18648956]
["bitfinex-derivatives","BTCF0:USTF0",1759260387801,0.4493299,113960.0,113950.0,0.18648956]
["bitfinex-derivatives","BTCF0:USTF0",1759260388002,0.4493299,113960.0,113950.0,0.1239326]
["bitfinex-derivatives","BTCF0:USTF0",1759260388003,3.44250271,113960.0,113950.0,0.1239326]
["bitfinex-derivatives","BTCF0:USTF0",1759260388195,0.86258271,113960.0,113950.0,0.1239326]
["bitfinex-derivatives","BTCF0:USTF0",1759260388393,2.58072,113960.0,113950.0,0.1239326]
["bitfinex-derivatives","BTCF0:USTF0",1759260388693,2.58072,113960.0,113950.0,0.20205093]
["bitfinex-derivatives","BTCF0:USTF0",1759260388694,0.50177881,113960.0,113950.0,0.20205093]
["bitfinex-derivatives","BTCF0:USTF0",1759260388899,3.08169881,113960.0,113950.0,0.20205093]
["bitfinex-derivatives","BTCF0:USTF0",1759260389506,3.08169881,113960.0,113950.0,0.1239326]
["bitfinex-derivatives","BTCF0:USTF0",1759260389698,3.08169881,113960.0,113950.0,0.186508]
["bitfinex-derivatives","BTCF0:USTF0",1759260391806,0.50177881,113960.0,113950.0,0.186508]
["bitfinex-derivatives","BTCF0:USTF0",1759260392008,3.08165881,113960.0,113950.0,0.186508]
["bitfinex-derivatives","BTCF0:USTF0",1759260392199,3.08134683,113960.0,113950.0,0.186508]
["bitfinex-derivatives","BTCF0:USTF0",1759260392404,3.49428766,113960.0,113950.0,0.186508]
["bitfinex-derivatives","BTCF0:USTF0",1759260393108,0.91440766,113960.0,113950.0,0.186508]
["bitfinex-derivatives","BTCF0:USTF0",1759260393308,3.49428766,113960.0,113950.0,0.186508]
["bitfinex-derivatives","BTCF0:USTF0",1759260393702,3.49424766,113960.0,113950.0,0.186508]
["bitfinex-derivatives","BTCF0:USTF0",1759260394409,3.49424766,113960.0,113950.0,0.1239326]
["bitfinex-derivatives","BTCF0:USTF0",1759260394909,0.91440766,113960.0,113950.0,0.1239326]
["bitfinex-derivatives","BTCF0:USTF0",1759260395110,3.49424766,113960.0,113950.0,0.1239326]
["bitfinex-derivatives","BTCF0:USTF0",1759260395408,0.91440766,113960.0,113950.0,0.1239326]
["bitfinex-derivatives","BTCF0:USTF0",1759260395613,3.49424766,113960.0,113950.0,0.1239326]
["bitfinex-derivatives","BTCF0:USTF0",1759260397110,3.49424766,113960.0,113950.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759260397311,3.49424766,113960.0,113950.0,0.1239333]
["bitfinex-derivatives","BTCF0:USTF0",1759260399217,3.49420766,113960.0,113950.0,0.1239333]
["bitfinex-derivatives","BTCF0:USTF0",1759260399516,2.11882006,113970.0,113960.0,0.1239256]
["bitfinex-derivatives","BTCF0:USTF0",1759260399716,3.33180089,113970.0,113960.0,0.20204393]
["bitfinex-derivatives","BTCF0:USTF0",1759260399917,0.75280089,113970.0,113960.0,0.20204393]
["bitfinex-derivatives","BTCF0:USTF0",1759260400116,3.33180089,113970.0,113960.0,0.20204393]
["bitfinex-derivatives","BTCF0:USTF0",1759260400417,0.75240089,113970.0,113960.0,0.20204393]
["bitfinex-derivatives","BTCF0:USTF0",1759260400715,3.33220089,113970.0,113960.0,0.20204393]
["bitfinex-derivatives","BTCF0:USTF0",1759260401312,3.74514172,113970.0,113960.0,0.11431833]
["bitfinex-derivatives","BTCF0:USTF0",1759260401718,3.74514172,113970.0,113960.0,0.20204403]
["bitfinex-derivatives","BTCF0:USTF0",1759260402018,3.33220089,113970.0,113960.0,0.20204403]
["bitfinex-derivatives","BTCF0:USTF0",1759260403516,3.74514172,113970.0,113960.0,0.20204403]
["bitfinex-derivatives","BTCF0:USTF0",1759260404120,0.75240089,113970.0,113960.0,0.20204403]
["bitfinex-derivatives","BTCF0:USTF0",1759260404323,3.33216089,113970.0,113960.0,0.20204403]
["bitfinex-derivatives","BTCF0:USTF0",1759260404519,3.33176089,113970.0,113960.0,0.20204403]
["bitfinex-derivatives","BTCF0:USTF0",1759260404824,3.33216089,113970.0,113960.0,0.20204403]
["bitfinex-derivatives","BTCF0:USTF0",1759260405420,3.33216089,113970.0,113960.0,0.1239257]
["bitfinex-derivatives","BTCF0:USTF0",1759260407222,3.74510172,113970.0,113960.0,0.1239257]
["bitfinex-derivatives","BTCF0:USTF0",1759260408523,3.74510172,113970.0,113960.0,0.18646888]
["bitfinex-derivatives","BTCF0:USTF0",1759260408919,3.74510172,113970.0,113960.0,0.09874318]
["bitfinex-derivatives","BTCF0:USTF0",1759260409223,3.74510172,113970.0,113960.0,0.16805213]
["bitfinex-derivatives","BTCF0:USTF0",1759260409612,3.74510172,113970.0,113960.0,0.25577783]
["bitfinex-derivatives","BTCF0:USTF0",1759260411224,2.91922006,113970.0,113960.0,0.25577783]
["bitfinex-derivatives","BTCF0:USTF0",1759260411420,3.74510172,113970.0,113960.0,0.25577783]
["bitfinex-derivatives","BTCF0:USTF0",1759260413627,3.74510172,113970.0,113960.0,0.16805213]
["bitfinex-derivatives","BTCF0:USTF0",1759260413831,3.74510172,113970.0,113960.0,0.25577773]
["bitfinex-derivatives","BTCF0:USTF0",1759260416822,0.33946006,113970.0,113960.0,0.25577773]
["bitfinex-derivatives","BTCF0:USTF0",1759260417028,3.33200089,113970.0,113960.0,0.25577773]
["bitfinex-derivatives","BTCF0:USTF0",1759260417426,0.75240089,113970.0,113960.0,0.25577773]
["bitfinex-derivatives","BTCF0:USTF0",1759260417627,3.33200089,113970.0,113960.0,0.25577773]
["bitfinex-derivatives","BTCF0:USTF0",1759260418229,3.33200089,113970.0,113960.0,0.19323455]
["bitfinex-derivatives","BTCF0:USTF0",1759260418925,0.75240089,113970.0,113960.0,0.19323455]
["bitfinex-derivatives","BTCF0:USTF0",1759260419124,3.33196089,113970.0,113960.0,0.19323455]
["bitfinex-derivatives","BTCF0:USTF0",1759260419526,0.75240089,113970.0,113960.0,0.19323455]
["bitfinex-derivatives","BTCF0:USTF0",1759260419730,3.33196089,113970.0,113960.0,0.19323455]
["bitfinex-derivatives","BTCF0:USTF0",1759260420232,0.75240089,113970.0,113960.0,0.19323455]
["bitfinex-derivatives","BTCF0:USTF0",1759260420532,3.33196089,113970.0,113960.0,0.19323455]
["bitfinex-derivatives","BTCF0:USTF0",1759260420726,3.33196089,113970.0,113960.0,0.19323465]
["bitfinex-derivatives","BTCF0:USTF0",1759260420920,3.74490172,113970.0,113960.0,0.19323465]
["bitfinex-derivatives","BTCF0:USTF0",1759260423531,3.74490172,113970.0,113960.0,0.25579669]
["bitfinex-derivatives","BTCF0:USTF0",1759260423926,1.16534172,113970.0,113960.0,0.25579669]
["bitfinex-derivatives","BTCF0:USTF0",1759260424127,3.74490172,113970.0,113960.0,0.25579669]
["bitfinex-derivatives","BTCF0:USTF0",1759260424829,1.16534172,113970.0,113960.0,0.25579669]
["bitfinex-derivatives","BTCF0:USTF0",1759260425029,3.74490172,113970.0,113960.0,0.25579669]
["bitfinex-derivatives","BTCF0:USTF0",1759260425835,1.16534172,113970.0,113960.0,0.25579669]
["bitfinex-derivatives","BTCF0:USTF0",1759260426031,3.74490172,113970.0,113960.0,0.25579669]
["bitfinex-derivatives","BTCF0:USTF0",1759260426232,1.16534172,113970.0,113960.0,0.25579669]
["bitfinex-derivatives","BTCF0:USTF0",1759260426433,3.74486172,113970.0,113960.0,0.25579669]
["bitfinex-derivatives","BTCF0:USTF0",1759260426832,3.74486172,113970.0,113960.0,0.25579659]
["bitfinex-derivatives","BTCF0:USTF0",1759260427547,3.74486172,113970.0,113960.0,0.19323455]
["bitfinex-derivatives","BTCF0:USTF0",1759260430537,1.16534172,113970.0,113960.0,0.19323455]
["bitfinex-derivatives","BTCF0:USTF0",1759260431040,3.74482172,113970.0,113960.0,0.19323455]
["bitfinex-derivatives","BTCF0:USTF0",1759260431334,1.16534172,113970.0,113960.0,0.19323455]
["bitfinex-derivatives","BTCF0:USTF0",1759260431540,3.74482172,113970.0,113960.0,0.19323455]
["bitfinex-derivatives","BTCF0:USTF0",1759260431835,3.73055905,113970.0,113960.0,0.19323455]
["bitfinex-derivatives","BTCF0:USTF0",1759260432140,3.73055905,113970.0,113960.0,0.27135288]
["bitfinex-derivatives","BTCF0:USTF0",1759260432941,3.73055905,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260436144,3.73051905,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260437242,1.15107905,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260437447,3.31757822,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260438543,1.15107905,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260438744,3.73051905,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260444744,1.15107905,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260444946,3.73043905,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260446348,1.15107905,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260446548,3.73043905,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260447549,1.15107905,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260447745,3.73043905,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260447946,1.15107905,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260448251,3.73043905,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260449051,0.32519739,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260449250,3.73043905,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260449951,1.15107905,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260450250,3.73043905,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260450851,1.15107905,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260451045,3.73039905,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260451350,2.43001382,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260451550,3.31745192,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260451747,0.73813192,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260451948,3.31745192,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260452551,0.73813192,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260452750,3.31745192,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260453454,0.73813192,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260453651,3.31745192,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260453848,3.73039275,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260454251,3.3173601,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260456055,3.73020911,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260457955,3.73020911,113970.0,113960.0,0.19323465]
["bitfinex-derivatives","BTCF0:USTF0",1759260458356,1.15088911,113970.0,113960.0,0.19323465]
["bitfinex-derivatives","BTCF0:USTF0",1759260458559,3.73016911,113970.0,113960.0,0.19323465]
["bitfinex-derivatives","BTCF0:USTF0",1759260460553,3.73016911,113970.0,113960.0,0.25589005]
["bitfinex-derivatives","BTCF0:USTF0",1759260460755,1.15088911,113970.0,113960.0,0.25589005]
["bitfinex-derivatives","BTCF0:USTF0",1759260460954,3.73016911,113970.0,113960.0,0.25589005]
["bitfinex-derivatives","BTCF0:USTF0",1759260461458,3.3173201,113970.0,113960.0,0.25589005]
["bitfinex-derivatives","BTCF0:USTF0",1759260464058,0.32518979,113970.0,113960.0,0.25589005]
["bitfinex-derivatives","BTCF0:USTF0",1759260464354,3.3172788,113970.0,113960.0,0.19323465]
["bitfinex-derivatives","BTCF0:USTF0",1759260464660,0.7380388,113970.0,113960.0,0.19323465]
["bitfinex-derivatives","BTCF0:USTF0",1759260464962,3.3172788,113970.0,113960.0,0.19323465]
["bitfinex-derivatives","BTCF0:USTF0",1759260466159,0.7380388,113970.0,113960.0,0.19323465]
["bitfinex-derivatives","BTCF0:USTF0",1759260466358,3.3172788,113970.0,113960.0,0.19323465]
["bitfinex-derivatives","BTCF0:USTF0",1759260470359,3.3172788,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260471962,0.7380388,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260472156,3.3172388,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260477055,2.90438979,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260477258,3.3172388,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260479359,3.3171988,113970.0,113960.0,0.27135298]
["bitfinex-derivatives","BTCF0:USTF0",1759260481565,2.26710363,113980.0,113970.0,0.1247267]
["bitfinex-derivatives","BTCF0:USTF0",1759260481766,3.06658363,113980.0,113970.0,0.20302297]
["bitfinex-derivatives","BTCF0:USTF0",1759260482166,3.06698363,113980.0,113970.0,0.20302297]
["bitfinex-derivatives","BTCF0:USTF0",1759260482667,0.48790363,113980.0,113970.0,0.20302297]
["bitfinex-derivatives","BTCF0:USTF0",1759260482866,3.06698363,113980.0,113970.0,0.20302297]
["bitfinex-derivatives","BTCF0:USTF0",1759260483266,3.06698363,113980.0,113970.0,0.1247267]
["bitfinex-derivatives","BTCF0:USTF0",1759260484969,3.06690363,113980.0,113970.0,0.1247267]
["bitfinex-derivatives","BTCF0:USTF0",1759260491470,3.06678363,113980.0,113970.0,0.1247267]
["bitfinex-derivatives","BTCF0:USTF0",1759260491660,3.06638363,113980.0,113970.0,0.1247267]
["bitfinex-derivatives","BTCF0:USTF0",1759260491864,3.06678363,113980.0,113970.0,0.1247267]
["bitfinex-derivatives","BTCF0:USTF0",1759260495973,3.06670363,113980.0,113970.0,0.1247267]
["bitfinex-derivatives","BTCF0:USTF0",1759260496173,0.48790363,113980.0,113970.0,0.1247267]
["bitfinex-derivatives","BTCF0:USTF0",1759260496467,3.06670363,113980.0,113970.0,0.1247267]
["bitfinex-derivatives","BTCF0:USTF0",1759260496972,3.06670363,113980.0,113970.0,0.20302297]
["bitfinex-derivatives","BTCF0:USTF0",1759260497175,0.48790363,113980.0,113970.0,0.1247267]
["bitfinex-derivatives","BTCF0:USTF0",1759260497366,3.06666363,113980.0,113970.0,0.1247267]
["bitfinex-derivatives","BTCF0:USTF0",1759260498576,0.48790363,113980.0,113970.0,0.1247267]
["bitfinex-derivatives","BTCF0:USTF0",1759260498978,3.06662363,113980.0,113970.0,0.1247267]
["bitfinex-derivatives","BTCF0:USTF0",1759260499279,0.48790363,113980.0,113970.0,0.1247267]
["bitfinex-derivatives","BTCF0:USTF0",1759260499477,3.06662363,113980.0,113970.0,0.1247267]
["bitfinex-derivatives","BTCF0:USTF0",1759260499778,2.65377462,113980.0,113970.0,0.1247267]
["bitfinex-derivatives","BTCF0:USTF0",1759260500077,3.06662363,113980.0,113970.0,0.1247267]
["bitfinex-derivatives","BTCF0:USTF0",1759260501279,0.48790363,113980.0,113970.0,0.1247267]
["bitfinex-derivatives","BTCF0:USTF0",1759260501479,3.06658363,113980.0,113970.0,0.1247267]
["bitfinex-derivatives","BTCF0:USTF0",1759260504882,3.06658363,113980.0,113970.0,0.20302297]
["bitfinex-derivatives","BTCF0:USTF0",1759260507176,2.65373462,113980.0,113970.0,0.20302297]
["bitfinex-derivatives","BTCF0:USTF0",1759260507384,2.99192901,113980.0,113970.0,0.20302297]
["bitfinex-derivatives","BTCF0:USTF0",1759260507586,3.07963761,113980.0,113970.0,0.20302297]
["bitfinex-derivatives","BTCF0:USTF0",1759260507976,3.07955761,113980.0,113970.0,0.20302297]
["bitfinex-derivatives","BTCF0:USTF0",1759260510383,2.99184901,113980.0,113970.0,0.56382297]
["bitfinex-derivatives","BTCF0:USTF0",1759260510681,3.07955791,113980.0,113970.0,0.56382297]
["bitfinex-derivatives","BTCF0:USTF0",1759260510883,3.07955791,113980.0,113970.0,0.20302297]
["bitfinex-derivatives","BTCF0:USTF0",1759260511976,3.07955791,113980.0,113970.0,0.56382297]
["bitfinex-derivatives","BTCF0:USTF0",1759260514387,3.49229524,113980.0,113970.0,0.56382297]
["bitfinex-derivatives","BTCF0:USTF0",1759260517594,3.40458634,113980.0,113970.0,0.56382297]
["bitfinex-derivatives","BTCF0:USTF0",1759260517792,3.49229424,113980.0,113970.0,0.56382297]
["bitfinex-derivatives","BTCF0:USTF0",1759260518193,0.91369424,113980.0,113970.0,0.56382297]
["bitfinex-derivatives","BTCF0:USTF0",1759260518386,3.49213424,113980.0,113970.0,0.56382297]
["bitfinex-derivatives","BTCF0:USTF0",1759260518891,0.91369424,113980.0,113970.0,0.56382297]
["bitfinex-derivatives","BTCF0:USTF0",1759260519085,0.82598634,113980.0,113970.0,0.4855267]
["bitfinex-derivatives","BTCF0:USTF0",1759260519285,1.62494634,113980.0,113970.0,0.4855267]
["bitfinex-derivatives","BTCF0:USTF0",1759260522293,1.62490634,113980.0,113970.0,0.4855267]
["bitfinex-derivatives","BTCF0:USTF0",1759260522486,0.82598634,113980.0,113970.0,0.4855267]
["bitfinex-derivatives","BTCF0:USTF0",1759260522694,1.62490634,113980.0,113970.0,0.4855267]
["bitfinex-derivatives","BTCF0:USTF0",1759260523991,1.71261524,113980.0,113970.0,0.4855267]
["bitfinex-derivatives","BTCF0:USTF0",1759260524592,1.62490634,113980.0,113970.0,0.4855267]
["bitfinex-derivatives","BTCF0:USTF0",1759260527297,0.82598634,113980.0,113970.0,0.4855267]
["bitfinex-derivatives","BTCF0:USTF0",1759260527491,1.62482634,113980.0,113970.0,0.4855267]
["bitfinex-derivatives","BTCF0:USTF0",1759260528196,0.82598634,113980.0,113970.0,0.4855267]
["bitfinex-derivatives","BTCF0:USTF0",1759260528495,1.62478634,113980.0,113970.0,0.4855267]
["bitfinex-derivatives","BTCF0:USTF0",1759260529094,1.62478634,113980.0,113970.0,0.56382297]
["bitfinex-derivatives","BTCF0:USTF0",1759260529989,0.82598634,113980.0,113970.0,0.56382297]
["bitfinex-derivatives","BTCF0:USTF0",1759260530198,1.62474634,113980.0,113970.0,0.56382297]
["bitfinex-derivatives","BTCF0:USTF0",1759260530396,1.62474634,113980.0,113970.0,0.4855267]
["bitfinex-derivatives","BTCF0:USTF0",1759260530597,1.62474634,113980.0,113970.0,0.56382297]
["bitfinex-derivatives","BTCF0:USTF0",1759260531897,0.82598634,113980.0,113970.0,0.56382297]
["bitfinex-derivatives","BTCF0:USTF0",1759260532099,1.62470634,113980.0,113970.0,0.56382297]
["bitfinex-derivatives","BTCF0:USTF0",1759260533395,1.62470634,113980.0,113970.0,0.4855267]
["bitfinex-derivatives","BTCF0:USTF0",1759260536204,1.62470634,113980.0,113970.0,0.56382297]
["bitfinex-derivatives","BTCF0:USTF0",1759260536400,0.82598634,113980.0,113970.0,0.56382297]
["bitfinex-derivatives","BTCF0:USTF0",1759260536603,1.62466634,113980.0,113970.0,0.56382297]
["bitfinex-derivatives","BTCF0:USTF0",1759260539208,1.62462634,113980.0,113970.0,0.56382297]
["bitfinex-derivatives","BTCF0:USTF0",1759260540005,1.62458634,113980.0,113970.0,0.56382297]
["bitfinex-derivatives","BTCF0:USTF0",1759260540705,0.82598634,113980.0,113970.0,0.56382297]
["bitfinex-derivatives","BTCF0:USTF0",1759260540906,3.40398634,113980.0,113970.0,0.56382297]
["bitfinex-derivatives","BTCF0:USTF0",1759260542405,4.66529011,113980.0,113970.0,0.06262471]
["bitfinex-derivatives","BTCF0:USTF0",1759260542710,4.66529011,113980.0,113960.0,0.26691976]
["bitfinex-derivatives","BTCF0:USTF0",1759260542711,0.0877183,113970.0,113950.0,0.28896684]
["bitfinex-derivatives","BTCF0:USTF0",1759260542899,1.23837951,113960.0,113950.0,0.1012183]
["bitfinex-derivatives","BTCF0:USTF0",1759260543204,3.81633951,113960.0,113950.0,0.1012183]
["bitfinex-derivatives","BTCF0:USTF0",1759260543405,1.23837951,113960.0,113950.0,0.1240283]
["bitfinex-derivatives","BTCF0:USTF0",1759260543608,3.81633951,113960.0,113950.0,0.1240283]
["bitfinex-derivatives","BTCF0:USTF0",1759260544103,1.23837951,113960.0,113950.0,0.4620183]
["bitfinex-derivatives","BTCF0:USTF0",1759260544309,3.40358634,113960.0,113950.0,0.4848283]
["bitfinex-derivatives","BTCF0:USTF0",1759260544610,1.62414634,113960.0,113950.0,0.4848283]
["bitfinex-derivatives","BTCF0:USTF0",1759260545208,0.82558634,113960.0,113950.0,0.4848283]
["bitfinex-derivatives","BTCF0:USTF0",1759260545508,1.62414634,113960.0,113950.0,0.4848283]
["bitfinex-derivatives","BTCF0:USTF0",1759260546008,0.82558634,113960.0,113950.0,0.4848283]
["bitfinex-derivatives","BTCF0:USTF0",1759260546406,1.62414634,113960.0,113950.0,0.4848283]
["bitfinex-derivatives","BTCF0:USTF0",1759260546808,0.82558634,113960.0,113950.0,0.4848283]
["bitfinex-derivatives","BTCF0:USTF0",1759260547307,3.40366634,113960.0,113950.0,0.4848283]
["bitfinex-derivatives","BTCF0:USTF0",1759260548299,0.82558634,113960.0,113950.0,0.4848283]
["bitfinex-derivatives","BTCF0:USTF0",1759260548702,3.40366634,113960.0,113950.0,0.4848283]
["bitfinex-derivatives","BTCF0:USTF0",1759260548903,0.82558634,113960.0,113950.0,0.4848283]
["bitfinex-derivatives","BTCF0:USTF0",1759260549105,3.40366634,113960.0,113950.0,0.4848283]
["bitfinex-derivatives","BTCF0:USTF0",1759260549807,3.40370634,113960.0,113950.0,0.4848283]
["bitfinex-derivatives","BTCF0:USTF0",1759260550309,0.82558634,113960.0,113950.0,0.4848283]
["bitfinex-derivatives","BTCF0:USTF0",1759260550510,3.40370634,113960.0,113950.0,0.4848283]
["bitfinex-derivatives","BTCF0:USTF0",1759260551311,0.82558634,113960.0,113950.0,0.4848283]
["bitfinex-derivatives","BTCF0:USTF0",1759260551606,3.40366634,113960.0,113950.0,0.4848283]
["bitfinex-derivatives","BTCF0:USTF0",1759260552612,2.99087317,113960.0,113950.0,0.56312457]
["bitfinex-derivatives","BTCF0:USTF0",1759260552807,3.40366634,113960.0,113950.0,0.56312457]
["bitfinex-derivatives","BTCF0:USTF0",1759260554114,0.82558634,113960.0,113950.0,0.56312457]
["bitfinex-derivatives","BTCF0:USTF0",1759260554314,3.40370634,113960.0,113950.0,0.56312457]
["bitfinex-derivatives","BTCF0:USTF0",1759260555617,3.40370634,113960.0,113950.0,0.54732407]
["bitfinex-derivatives","BTCF0:USTF0",1759260555812,1.62410634,113960.0,113950.0,0.54732407]
["bitfinex-derivatives","BTCF0:USTF0",1759260556016,3.40374634,113960.0,113950.0,0.54732407]
["bitfinex-derivatives","BTCF0:USTF0",1759260559424,0.82558634,113960.0,113950.0,0.54732407]
["bitfinex-derivatives","BTCF0:USTF0",1759260559618,3.40370634,113960.0,113950.0,0.54732407]
["bitfinex-derivatives","BTCF0:USTF0",1759260560428,3.40366634,113960.0,113950.0,0.54732407]
["bitfinex-derivatives","BTCF0:USTF0",1759260560722,0.82558634,113960.0,113950.0,0.54732407]
["bitfinex-derivatives","BTCF0:USTF0",1759260560920,3.40370634,113960.0,113950.0,0.54732407]
["bitfinex-derivatives","BTCF0:USTF0",1759260563219,3.40370634,113960.0,113950.0,0.18652407]
["bitfinex-derivatives","BTCF0:USTF0",1759260566121,0.00509281,113970.0,113960.0,0.1006962]
["bitfinex-derivatives","BTCF0:USTF0",1759260566320,3.40875915,113970.0,113960.0,0.52404547]
["bitfinex-derivatives","BTCF0:USTF0",1759260566625,0.83067915,113970.0,113960.0,0.52404547]
["bitfinex-derivatives","BTCF0:USTF0",1759260566823,3.40875915,113970.0,113960.0,0.52404547]
["bitfinex-derivatives","BTCF0:USTF0",1759260567128,0.83067915,113970.0,113960.0,0.52404547]
["bitfinex-derivatives","BTCF0:USTF0",1759260567529,3.49643815,113970.0,113960.0,0.52404547]
["bitfinex-derivatives","BTCF0:USTF0",1759260568627,3.40871915,113970.0,113960.0,0.52404547]
["bitfinex-derivatives","BTCF0:USTF0",1759260570526,3.49643815,113970.0,113960.0,0.52404547]
["bitfinex-derivatives","BTCF0:USTF0",1759260571830,3.49647815,113970.0,113960.0,0.52404547]
["bitfinex-derivatives","BTCF0:USTF0",1759260572332,3.49647815,113970.0,113960.0,0.4614962]
["bitfinex-derivatives","BTCF0:USTF0",1759260572827,0.91839815,113970.0,113960.0,0.4614962]
["bitfinex-derivatives","BTCF0:USTF0",1759260573131,3.40871915,113970.0,113960.0,0.4838262]
["bitfinex-derivatives","BTCF0:USTF0",1759260573534,0.83067915,113970.0,113960.0,0.5013215]
["bitfinex-derivatives","BTCF0:USTF0",1759260573730,2.99083317,113970.0,113960.0,0.91411467]
["bitfinex-derivatives","BTCF0:USTF0",1759260574034,2.99083317,113970.0,113960.0,0.5013215]
["bitfinex-derivatives","BTCF0:USTF0",1759260574228,2.99123317,113970.0,113960.0,0.5013215]
["bitfinex-derivatives","BTCF0:USTF0",1759260574833,2.99123317,113970.0,113960.0,0.57213198]
["bitfinex-derivatives","BTCF0:USTF0",1759260575431,2.57844,113970.0,113960.0,0.57213198]
["bitfinex-derivatives","BTCF0:USTF0",1759260575632,2.99123317,113970.0,113960.0,0.65042825]
["bitfinex-derivatives","BTCF0:USTF0",1759260576323,2.99124644,113970.0,113960.0,0.65042825]
["bitfinex-derivatives","BTCF0:USTF0",1759260576722,2.99112644,113970.0,113960.0,0.65042825]
["bitfinex-derivatives","BTCF0:USTF0",1759260578832,3.40393288,113970.0,113960.0,0.65042825]
["bitfinex-derivatives","BTCF0:USTF0",1759260579736,3.40393288,113970.0,113960.0,0.62809825]
["bitfinex-derivatives","BTCF0:USTF0",1759260579937,3.40393288,113970.0,113960.0,0.65042825]
["bitfinex-derivatives","BTCF0:USTF0",1759260580131,3.40393288,113970.0,113960.0,0.57213198]
["bitfinex-derivatives","BTCF0:USTF0",1759260583835,3.40393288,113970.0,113960.0,0.65042825]
["bitfinex-derivatives","BTCF0:USTF0",1759260586238,0.82601288,113970.0,113960.0,0.65042825]
["bitfinex-derivatives","BTCF0:USTF0",1759260586539,3.40373288,113970.0,113960.0,0.65042825]
["bitfinex-derivatives","BTCF0:USTF0",1759260586740,0.82601288,113970.0,113960.0,0.65042825]
["bitfinex-derivatives","BTCF0:USTF0",1759260587040,3.40369288,113970.0,113960.0,0.65042825]
["bitfinex-derivatives","BTCF0:USTF0",1759260590337,0.82601288,113970.0,113960.0,0.65042825]
["bitfinex-derivatives","BTCF0:USTF0",1759260590544,3.40361288,113970.0,113960.0,0.65042825]
["bitfinex-derivatives","BTCF0:USTF0",1759260591746,0.82601288,113970.0,113960.0,0.65042825]
["bitfinex-derivatives","BTCF0:USTF0",1759260591946,3.40357288,113970.0,113960.0,0.63293295]
["bitfinex-derivatives","BTCF0:USTF0",1759260592646,2.19276644,113970.0,113960.0,0.63293295]
["bitfinex-derivatives","BTCF0:USTF0",1759260592847,2.99076644,113970.0,113960.0,0.63293295]
["bitfinex-derivatives","BTCF0:USTF0",1759260593247,0.41320644,113970.0,113960.0,0.63293295]
["bitfinex-derivatives","BTCF0:USTF0",1759260593447,2.99076644,113970.0,113960.0,0.63293295]
["bitfinex-derivatives","BTCF0:USTF0",1759260595844,1.77996,113970.0,113960.0,1.36744312]
["bitfinex-derivatives","BTCF0:USTF0",1759260596053,1.77956,113970.0,113960.0,1.47689539]
["bitfinex-derivatives","BTCF0:USTF0",1759260596346,0.0004,113970.0,113960.0,1.47689539]
["bitfinex-derivatives","BTCF0:USTF0",1759260596743,0.53556,113970.0,113960.0,1.47689539]
["bitfinex-derivatives","BTCF0:USTF0",1759260600549,0.0004,113970.0,113960.0,1.47689539]
["bitfinex-derivatives","BTCF0:USTF0",1759260600750,0.79824,113970.0,113960.0,1.47689539]
["bitfinex-derivatives","BTCF0:USTF0",1759260601248,0.0004,113970.0,113960.0,1.47689539]
["bitfinex-derivatives","BTCF0:USTF0",1759260601449,0.79824,113970.0,113960.0,1.47689539]
["bitfinex-derivatives","BTCF0:USTF0",1759260601950,0.79824,113970.0,113960.0,1.06408895]
["bitfinex-derivatives","BTCF0:USTF0",1759260602249,1.21104644,113970.0,113960.0,0.66408895]
["bitfinex-derivatives","BTCF0:USTF0",1759260602550,1.21104644,113970.0,113960.0,1.06408895]
["bitfinex-derivatives","BTCF0:USTF0",1759260603253,0.41320644,113970.0,113960.0,1.06408895]
["bitfinex-derivatives","BTCF0:USTF0",1759260603753,0.41320644,113970.0,113960.0,1.01716523]
["bitfinex-derivatives","BTCF0:USTF0",1759260603956,1e-07,113970.0,113960.0,1.42997167]
["bitfinex-derivatives","BTCF0:USTF0",1759260604153,2.40382603,114000.0,113990.0,0.1229137]
["bitfinex-derivatives","BTCF0:USTF0",1759260604452,0.53860063,114000.0,113990.0,1.14938916]
["bitfinex-derivatives","BTCF0:USTF0",1759260604642,0.25612805,114000.0,113990.0,1.14938916]
["bitfinex-derivatives","BTCF0:USTF0",1759260604841,0.25612805,114000.0,113990.0,1.53675916]
["bitfinex-derivatives","BTCF0:USTF0",1759260605054,0.86856805,114000.0,113990.0,1.53675916]
["bitfinex-derivatives","BTCF0:USTF0",1759260605254,0.86896805,114000.0,113990.0,1.64589475]
["bitfinex-derivatives","BTCF0:USTF0",1759260605453,0.25652805,114000.0,113990.0,1.64589475]
["bitfinex-derivatives","BTCF0:USTF0",1759260605655,0.61692805,114000.0,113990.0,1.64589475]
["bitfinex-derivatives","BTCF0:USTF0",1759260607253,1.05424805,114000.0,113990.0,1.64589475]
["bitfinex-derivatives","BTCF0:USTF0",1759260608161,1.05420805,114000.0,113990.0,1.64589475]
["bitfinex-derivatives","BTCF0:USTF0",1759260608456,0.25652805,114000.0,113990.0,1.59899468]
["bitfinex-derivatives","BTCF0:USTF0",1759260608754,1.05420805,114000.0,113990.0,1.59899468]
["bitfinex-derivatives","BTCF0:USTF0",1759260610158,1.05420805,114000.0,113990.0,1.53675916]
["bitfinex-derivatives","BTCF0:USTF0",1759260610357,1.05416805,114000.0,113990.0,1.59895965]
["bitfinex-derivatives","BTCF0:USTF0",1759260610856,1.05416805,114000.0,113990.0,1.53675916]
["bitfinex-derivatives","BTCF0:USTF0",1759260612160,1.05416805,114000.0,113990.0,1.61459676]
["bitfinex-derivatives","BTCF0:USTF0",1759260612463,1.06778805,114000.0,113990.0,1.61459676]
["bitfinex-derivatives","BTCF0:USTF0",1759260614665,0.27014805,114000.0,113990.0,1.61459676]
["bitfinex-derivatives","BTCF0:USTF0",1759260614964,1.06766805,114000.0,113990.0,1.61459676]
["bitfinex-derivatives","BTCF0:USTF0",1759260615363,1.06766805,114000.0,113990.0,1.53675916]
["bitfinex-derivatives","BTCF0:USTF0",1759260615966,1.02881755,114000.0,113990.0,1.53675916]
["bitfinex-derivatives","BTCF0:USTF0",1759260616166,1.02877755,114000.0,113990.0,1.53675916]
["bitfinex-derivatives","BTCF0:USTF0",1759260616466,0.99104375,114000.0,113990.0,1.53675916]
["bitfinex-derivatives","BTCF0:USTF0",1759260617668,1.00431375,114000.0,113990.0,1.53675916]
["bitfinex-derivatives","BTCF0:USTF0",1759260617966,0.11272855,114000.0,113990.0,1.12395272]
["bitfinex-derivatives","BTCF0:USTF0",1759260618156,0.05054855,114000.0,113990.0,1.53675916]
["bitfinex-derivatives","BTCF0:USTF0",1759260618359,0.20238855,114000.0,113990.0,1.53675916]
["bitfinex-derivatives","BTCF0:USTF0",1759260618568,0.20238855,114000.0,113990.0,1.12395272]
["bitfinex-derivatives","BTCF0:USTF0",1759260618768,0.20238855,114000.0,113990.0,1.53675916]
["bitfinex-derivatives","BTCF0:USTF0",1759260618972,0.59842855,114000.0,113990.0,1.53675916]
["bitfinex-derivatives","BTCF0:USTF0",1759260619174,0.05054855,114000.0,113990.0,1.53675916]
["bitfinex-derivatives","BTCF0:USTF0",1759260619373,0.84798855,114000.0,113990.0,1.53675916]
["bitfinex-derivatives","BTCF0:USTF0",1759260622378,0.00181395,114000.0,113990.0,1.53675916]
["bitfinex-derivatives","BTCF0:USTF0",1759260622567,0.75166775,114000.0,113990.0,1.9495656]
["bitfinex-derivatives","BTCF0:USTF0",1759260622772,0.01429733,114010.0,114000.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1759260622976,0.81169733,114010.0,114000.0,0.93062462]
["bitfinex-derivatives","BTCF0:USTF0",1759260623374,0.81169733,114010.0,114000.0,1.34343106]
["bitfinex-derivatives","BTCF0:USTF0",1759260623974,0.81169733,114010.0,114000.0,0.93062462]
["bitfinex-derivatives","BTCF0:USTF0",1759260624374,0.01429733,114010.0,114000.0,0.86841322]
["bitfinex-derivatives","BTCF0:USTF0",1759260624577,0.46493733,114010.0,114000.0,0.86841322]
["bitfinex-derivatives","BTCF0:USTF0",1759260625277,0.47886733,114010.0,114000.0,0.86841322]
["bitfinex-derivatives","BTCF0:USTF0",1759260625576,3e-08,114010.0,114000.0,0.94625082]
["bitfinex-derivatives","BTCF0:USTF0",1759260625775,0.10336,114010.0,114000.0,1.28784966]
["bitfinex-derivatives","BTCF0:USTF0",1759260626172,0.1386,114010.0,114000.0,0.59319476]
["bitfinex-derivatives","BTCF0:USTF0",1759260626369,0.139,114010.0,114000.0,1.41880764]
["bitfinex-derivatives","BTCF0:USTF0",1759260626781,0.10376,114010.0,114000.0,1.41880764]
["bitfinex-derivatives","BTCF0:USTF0",1759260627985,0.139,114010.0,114000.0,0.53091104]
["bitfinex-derivatives","BTCF0:USTF0",1759260628581,0.139,114010.0,114000.0,1.0060012]
["bitfinex-derivatives","BTCF0:USTF0",1759260628780,0.139,114010.0,114000.0,0.94371748]
["bitfinex-derivatives","BTCF0:USTF0",1759260628983,0.139,114010.0,114000.0,1.02155508]
["bitfinex-derivatives","BTCF0:USTF0",1759260629378,0.139,114010.0,114000.0,0.94371748]
["bitfinex-derivatives","BTCF0:USTF0",1759260629582,0.139,114010.0,114000.0,1.02164521]
["bitfinex-derivatives","BTCF0:USTF0",1759260629885,0.139,114010.0,114000.0,0.94371748]
["bitfinex-derivatives","BTCF0:USTF0",1759260630477,0.139,114010.0,114000.0,1.02165013]
["bitfinex-derivatives","BTCF0:USTF0",1759260631490,0.139,114010.0,114000.0,0.94371748]
["bitfinex-derivatives","BTCF0:USTF0",1759260631779,0.55180644,114010.0,114000.0,0.60888201]
["bitfinex-derivatives","BTCF0:USTF0",1759260632284,0.53755187,114010.0,114000.0,0.53091104]
["bitfinex-derivatives","BTCF0:USTF0",1759260632489,0.12474543,114010.0,114000.0,0.94371748]
["bitfinex-derivatives","BTCF0:USTF0",1759260632882,0.83296,114010.0,114000.0,0.94371748]
["bitfinex-derivatives","BTCF0:USTF0",1759260633384,0.83296,114010.0,114000.0,1.05285307]
["bitfinex-derivatives","BTCF0:USTF0",1759260634977,0.83296,114010.0,114000.0,0.94371748]
["bitfinex-derivatives","BTCF0:USTF0",1759260635691,0.03564,114010.0,114000.0,0.94371748]
["bitfinex-derivatives","BTCF0:USTF0",1759260635986,0.83292,114010.0,114000.0,0.94371748]
["bitfinex-derivatives","BTCF0:USTF0",1759260636183,0.83292,114010.0,114000.0,1.35573626]
["bitfinex-derivatives","BTCF0:USTF0",1759260637189,0.83292,114010.0,114000.0,1.46524929]
["bitfinex-derivatives","BTCF0:USTF0",1759260638090,0.03564,114010.0,114000.0,1.46524929]
["bitfinex-derivatives","BTCF0:USTF0",1759260638386,0.23424,114010.0,114000.0,1.43394981]
["bitfinex-derivatives","BTCF0:USTF0",1759260639279,0.03564,114010.0,114000.0,1.43394981]
["bitfinex-derivatives","BTCF0:USTF0",1759260639482,0.83292,114010.0,114000.0,1.43394981]
["bitfinex-derivatives","BTCF0:USTF0",1759260640492,0.03564,114010.0,114000.0,1.43394981]
["bitfinex-derivatives","BTCF0:USTF0",1759260640688,0.57468,114010.0,114000.0,1.43394981]
["bitfinex-derivatives","BTCF0:USTF0",1759260640886,0.57468,114010.0,114000.0,1.35573626]
["bitfinex-derivatives","BTCF0:USTF0",1759260641888,0.83292,114010.0,114000.0,1.35573626]
["bitfinex-derivatives","BTCF0:USTF0",1759260642589,0.46064261,114030.0,114020.0,0.0943107]
["bitfinex-derivatives","BTCF0:USTF0",1759260642890,1.25788261,114030.0,114020.0,1.30894759]
["bitfinex-derivatives","BTCF0:USTF0",1759260643195,0.04743,114030.0,114020.0,1.6588189]
["bitfinex-derivatives","BTCF0:USTF0",1759260643389,0.46024261,114030.0,114020.0,1.24640629]
["bitfinex-derivatives","BTCF0:USTF0",1759260643593,0.04783,114030.0,114020.0,1.6588189]
["bitfinex-derivatives","BTCF0:USTF0",1759260643790,0.04783,114030.0,114020.0,2.08070631]
["bitfinex-derivatives","BTCF0:USTF0",1759260643791,0.0129,114030.0,114020.0,2.08070631]
["bitfinex-derivatives","BTCF0:USTF0",1759260644087,0.37473,114070.0,114020.0,2.08070631]
["bitfinex-derivatives","BTCF0:USTF0",1759260644088,0.03528,114080.0,114070.0,0.0942722]
["bitfinex-derivatives","BTCF0:USTF0",1759260644293,1.24593261,114080.0,114070.0,0.4550722]
["bitfinex-derivatives","BTCF0:USTF0",1759260644494,0.44769261,114080.0,114070.0,0.53500676]
["bitfinex-derivatives","BTCF0:USTF0",1759260644794,0.83396,114080.0,114070.0,0.53500676]
["bitfinex-derivatives","BTCF0:USTF0",1759260644987,1.24637261,114080.0,114070.0,0.94741937]
["bitfinex-derivatives","BTCF0:USTF0",1759260645183,1.24597261,114080.0,114070.0,0.94741937]
["bitfinex-derivatives","BTCF0:USTF0",1759260645389,1.24637261,114080.0,114070.0,0.94741937]
["bitfinex-derivatives","BTCF0:USTF0",1759260645588,0.83396,114080.0,114070.0,0.94741937]
["bitfinex-derivatives","BTCF0:USTF0",1759260645892,1.24629261,114080.0,114070.0,0.94741937]
["bitfinex-derivatives","BTCF0:USTF0",1759260646391,0.83388,114080.0,114070.0,0.94741937]
["bitfinex-derivatives","BTCF0:USTF0",1759260646591,1.24629261,114080.0,114070.0,0.94741937]
["bitfinex-derivatives","BTCF0:USTF0",1759260646790,1.24629261,114080.0,114070.0,0.53500676]
["bitfinex-derivatives","BTCF0:USTF0",1759260646993,1.24637261,114080.0,114070.0,0.95693631]
["bitfinex-derivatives","BTCF0:USTF0",1759260647292,1.24637261,114080.0,114070.0,0.89445592]
["bitfinex-derivatives","BTCF0:USTF0",1759260647690,1.24637261,114080.0,114070.0,0.95693631]
["bitfinex-derivatives","BTCF0:USTF0",1759260648094,0.44809261,114080.0,114070.0,0.95693631]
["bitfinex-derivatives","BTCF0:USTF0",1759260648391,0.44809261,114080.0,114070.0,0.89445592]
["bitfinex-derivatives","BTCF0:USTF0",1759260648595,1.24581261,114080.0,114070.0,0.95693631]
["bitfinex-derivatives","BTCF0:USTF0",1759260648794,1.24621261,114080.0,114070.0,0.95693631]
["bitfinex-derivatives","BTCF0:USTF0",1759260648993,1.24621261,114080.0,114070.0,1.02850581]
["bitfinex-derivatives","BTCF0:USTF0",1759260649292,1.24621261,114080.0,114070.0,0.96602542]
["bitfinex-derivatives","BTCF0:USTF0",1759260649789,1.24621261,114080.0,114070.0,1.02850581]
["bitfinex-derivatives","BTCF0:USTF0",1759260650184,1.65862522,114080.0,114070.0,0.55361281]
["bitfinex-derivatives","BTCF0:USTF0",1759260650584,1.74625942,114080.0,114070.0,0.10517061]
["bitfinex-derivatives","BTCF0:USTF0",1759260650787,2.10705942,114080.0,114070.0,0.12768167]
["bitfinex-derivatives","BTCF0:USTF0",1759260650996,2.91947203,114080.0,114070.0,0.04659523]
["bitfinex-derivatives","BTCF0:USTF0",1759260651197,2.91947203,114080.0,114060.0,0.49504463]
["bitfinex-derivatives","BTCF0:USTF0",1759260651496,0.44721261,114070.0,114060.0,0.13424483]
["bitfinex-derivatives","BTCF0:USTF0",1759260651890,0.44721261,114070.0,114060.0,0.14385351]
["bitfinex-derivatives","BTCF0:USTF0",1759260653296,0.44721261,114070.0,114060.0,0.21433555]
["bitfinex-derivatives","BTCF0:USTF0",1759260653697,0.44721261,114070.0,114060.0,0.16774032]
["bitfinex-derivatives","BTCF0:USTF0",1759260653900,1.24509261,114070.0,114060.0,0.17437032]
["bitfinex-derivatives","BTCF0:USTF0",1759260654586,2.01830522,114070.0,114060.0,0.16774032]
["bitfinex-derivatives","BTCF0:USTF0",1759260654787,2.09353451,114070.0,114060.0,0.20472687]
["bitfinex-derivatives","BTCF0:USTF0",1759260654991,2.50594712,114070.0,114060.0,0.20472687]
["bitfinex-derivatives","BTCF0:USTF0",1759260655194,2.50594712,114070.0,114060.0,0.0526496]
["bitfinex-derivatives","BTCF0:USTF0",1759260655498,1.62042522,114070.0,114060.0,0.0526496]
["bitfinex-derivatives","BTCF0:USTF0",1759260655698,4.28446712,114070.0,114060.0,0.0526496]
["bitfinex-derivatives","BTCF0:USTF0",1759260656297,0.0348,114060.0,114050.0,0.13424363]
["bitfinex-derivatives","BTCF0:USTF0",1759260656500,0.85962522,114060.0,114050.0,0.13424363]
["bitfinex-derivatives","BTCF0:USTF0",1759260657595,3.43590522,114060.0,114050.0,0.13424363]
["bitfinex-derivatives","BTCF0:USTF0",1759260657798,3.43590522,114060.0,114050.0,0.22445767]
["bitfinex-derivatives","BTCF0:USTF0",1759260658098,3.52355382,114060.0,114050.0,0.22445767]
["bitfinex-derivatives","BTCF0:USTF0",1759260658401,3.43586522,114060.0,114050.0,0.22445767]
["bitfinex-derivatives","BTCF0:USTF0",1759260658601,3.52351382,114060.0,114050.0,0.22445767]
["bitfinex-derivatives","BTCF0:USTF0",1759260658802,0.85962522,114060.0,114050.0,0.22445767]
["bitfinex-derivatives","BTCF0:USTF0",1759260659103,4.69668643,114060.0,114050.0,0.0876562]
["bitfinex-derivatives","BTCF0:USTF0",1759260659801,1.62042522,114060.0,114050.0,0.0876562]
["bitfinex-derivatives","BTCF0:USTF0",1759260660002,3.92347392,114060.0,114050.0,0.13425143]
["bitfinex-derivatives","BTCF0:USTF0",1759260660503,1.70807392,114060.0,114050.0,0.13425163]
["bitfinex-derivatives","BTCF0:USTF0",1759260660703,4.28431392,114060.0,114050.0,0.13425163]
["bitfinex-derivatives","BTCF0:USTF0",1759260661099,1.70807392,114060.0,114050.0,0.13425163]
["bitfinex-derivatives","BTCF0:USTF0",1759260661301,4.28427392,114060.0,114050.0,0.13425163]
["bitfinex-derivatives","BTCF0:USTF0",1759260661999,0.7956,114060.0,114050.0,0.15589163]
["bitfinex-derivatives","BTCF0:USTF0",1759260662206,3.43582522,114060.0,114050.0,0.4700964]
["bitfinex-derivatives","BTCF0:USTF0",1759260662499,3.43582522,114060.0,114050.0,0.54028312]
["bitfinex-derivatives","BTCF0:USTF0",1759260662693,3.43622522,114060.0,114050.0,0.54028312]
["bitfinex-derivatives","BTCF0:USTF0",1759260662899,3.52387392,114060.0,114050.0,0.20448432]
["bitfinex-derivatives","BTCF0:USTF0",1759260663096,3.88467392,114060.0,114050.0,0.20448432]
["bitfinex-derivatives","BTCF0:USTF0",1759260663304,1.30847392,114060.0,114050.0,0.15784312]
["bitfinex-derivatives","BTCF0:USTF0",1759260663705,3.88479392,114060.0,114050.0,0.15784312]
["bitfinex-derivatives","BTCF0:USTF0",1759260664000,1.22082522,114060.0,114050.0,0.17948312]
["bitfinex-derivatives","BTCF0:USTF0",1759260664201,3.79714522,114060.0,114050.0,0.17948312]
["bitfinex-derivatives","BTCF0:USTF0",1759260664506,3.88479392,114060.0,114050.0,0.17948312]
["bitfinex-derivatives","BTCF0:USTF0",1759260664695,3.88479392,114060.0,114050.0,0.15784312]
["bitfinex-derivatives","BTCF0:USTF0",1759260665806,3.88479392,114060.0,114050.0,0.17948312]
["bitfinex-derivatives","BTCF0:USTF0",1759260666006,3.79718522,114060.0,114050.0,0.17948312]
["bitfinex-derivatives","BTCF0:USTF0",1759260666707,3.88483392,114060.0,114050.0,0.17948312]
["bitfinex-derivatives","BTCF0:USTF0",1759260667208,3.88483392,114060.0,114050.0,0.15784312]
["bitfinex-derivatives","BTCF0:USTF0",1759260667707,3.88483392,114060.0,114050.0,0.17948312]
["bitfinex-derivatives","BTCF0:USTF0",1759260668204,1.30847392,114060.0,114050.0,0.17948312]
["bitfinex-derivatives","BTCF0:USTF0",1759260668409,3.88491392,114060.0,114050.0,0.17948312]
["bitfinex-derivatives","BTCF0:USTF0",1759260669310,0.86002522,114060.0,114050.0,0.17948312]
["bitfinex-derivatives","BTCF0:USTF0",1759260669505,3.43642522,114060.0,114050.0,0.60276351]
["bitfinex-derivatives","BTCF0:USTF0",1759260669710,3.43602522,114060.0,114050.0,0.60276351]
["bitfinex-derivatives","BTCF0:USTF0",1759260670009,3.43638522,114060.0,114050.0,0.60276351]
["bitfinex-derivatives","BTCF0:USTF0",1759260670411,2.61156,114060.0,114050.0,0.60276351]
["bitfinex-derivatives","BTCF0:USTF0",1759260670607,3.43638522,114060.0,114050.0,0.60276351]
["bitfinex-derivatives","BTCF0:USTF0",1759260671110,3.43638522,114060.0,114050.0,0.54028312]
["bitfinex-derivatives","BTCF0:USTF0",1759260671513,1.24585261,114060.0,114050.0,1.01517612]
["bitfinex-derivatives","BTCF0:USTF0",1759260672112,1.24545261,114060.0,114050.0,1.01517612]
["bitfinex-derivatives","BTCF0:USTF0",1759260672313,1.23160287,114060.0,114050.0,0.96599573]
["bitfinex-derivatives","BTCF0:USTF0",1759260674013,1.23160287,114060.0,114050.0,0.55358312]
["bitfinex-derivatives","BTCF0:USTF0",1759260674413,1.23160287,114060.0,114050.0,0.96599573]
["bitfinex-derivatives","BTCF0:USTF0",1759260674604,1.23148287,114060.0,114050.0,0.96599573]
["bitfinex-derivatives","BTCF0:USTF0",1759260675313,1.23148287,114060.0,114050.0,1.04409622]
["bitfinex-derivatives","BTCF0:USTF0",1759260676414,1.23140287,114060.0,114050.0,1.04409622]
["bitfinex-derivatives","BTCF0:USTF0",1759260676924,1.23140287,114060.0,114050.0,0.96599573]
["bitfinex-derivatives","BTCF0:USTF0",1759260676925,0.79828,114060.0,114050.0,0.96599573]
["bitfinex-derivatives","BTCF0:USTF0",1759260677210,0.79788,114060.0,114050.0,1.07533641]
["bitfinex-derivatives","BTCF0:USTF0",1759260677514,0.79828,114060.0,114050.0,0.96599573]
["bitfinex-derivatives","BTCF0:USTF0",1759260677904,0.82038,114060.0,114050.0,0.96599573]
["bitfinex-derivatives","BTCF0:USTF0",1759260678309,0.0004,114060.0,114050.0,1.36599573]
["bitfinex-derivatives","BTCF0:USTF0",1759260678511,0.42638261,114080.0,114050.0,1.94403257]
["bitfinex-derivatives","BTCF0:USTF0",1759260678512,0.01397,114080.0,114050.0,1.94403257]
["bitfinex-derivatives","BTCF0:USTF0",1759260678819,0.43586261,114080.0,114070.0,0.97378124]
["bitfinex-derivatives","BTCF0:USTF0",1759260679111,0.65242261,114080.0,114070.0,0.89581341]
["bitfinex-derivatives","BTCF0:USTF0",1759260679314,1.23390261,114080.0,114070.0,0.89581341]
["bitfinex-derivatives","BTCF0:USTF0",1759260679717,1.23310261,114080.0,114070.0,0.89581341]
["bitfinex-derivatives","BTCF0:USTF0",1759260679916,1.23350261,114080.0,114070.0,0.89581341]
["bitfinex-derivatives","BTCF0:USTF0",1759260680511,4e-05,114080.0,114070.0,2.17957668]
["bitfinex-derivatives","BTCF0:USTF0",1759260680714,1.24747261,114100.0,114090.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1759260680907,1.74750302,114100.0,114090.0,0.42323392]
["bitfinex-derivatives","BTCF0:USTF0",1759260681212,1.74750302,114100.0,114090.0,0.55041019]
["bitfinex-derivatives","BTCF0:USTF0",1759260681213,0.03758,114100.0,114090.0,0.55041019]
["bitfinex-derivatives","BTCF0:USTF0",1759260681419,1.65000528,114100.0,114090.0,0.55041019]
["bitfinex-derivatives","BTCF0:USTF0",1759260681818,0.01353006,114100.0,114090.0,0.9759728]
["bitfinex-derivatives","BTCF0:USTF0",1759260682020,0.46553006,114100.0,114090.0,1.80398393]
["bitfinex-derivatives","BTCF0:USTF0",1759260682316,0.0004,114100.0,114090.0,1.80381822]
["bitfinex-derivatives","BTCF0:USTF0",1759260682515,0.79864,114100.0,114090.0,1.72605149]
["bitfinex-derivatives","BTCF0:USTF0",1759260682712,0.79864,114100.0,114090.0,1.80381822]
["bitfinex-derivatives","BTCF0:USTF0",1759260682920,0.79824,114100.0,114090.0,1.72605149]
["bitfinex-derivatives","BTCF0:USTF0",1759260683115,0.02341,114120.0,114110.0,0.1225683]
["bitfinex-derivatives","BTCF0:USTF0",1759260683319,0.82165,114120.0,114110.0,1.3703224]
["bitfinex-derivatives","BTCF0:USTF0",1759260683519,0.82165,114120.0,114110.0,1.30819352]
["bitfinex-derivatives","BTCF0:USTF0",1759260683820,0.02341,114130.0,114120.0,0.1225624]
["bitfinex-derivatives","BTCF0:USTF0",1759260684021,0.02341,114130.0,114120.0,1.3703003]
["bitfinex-derivatives","BTCF0:USTF0",1759260684022,0.82097,114130.0,114120.0,1.3703003]
["bitfinex-derivatives","BTCF0:USTF0",1759260684314,0.82133,114130.0,114120.0,1.70818762]
["bitfinex-derivatives","BTCF0:USTF0",1759260684517,0.0004,114130.0,114120.0,1.70818762]
["bitfinex-derivatives","BTCF0:USTF0",1759260684710,0.02261,114140.0,114130.0,0.1225502]
["bitfinex-derivatives","BTCF0:USTF0",1759260684912,0.82089,114140.0,114130.0,0.95787549]
["bitfinex-derivatives","BTCF0:USTF0",1759260685109,0.4502222,114150.0,114130.0,0.95787549]
["bitfinex-derivatives","BTCF0:USTF0",1759260685415,0.80004,114150.0,114140.0,1.35469307]
["bitfinex-derivatives","BTCF0:USTF0",1759260685609,0.80004,114150.0,114140.0,1.30817222]
["bitfinex-derivatives","BTCF0:USTF0",1759260685610,0.82185,114150.0,114140.0,1.30817222]
["bitfinex-derivatives","BTCF0:USTF0",1759260685810,0.82185,114150.0,114140.0,0.94221486]
["bitfinex-derivatives","BTCF0:USTF0",1759260686020,0.82209,114150.0,114140.0,1.35462747]
["bitfinex-derivatives","BTCF0:USTF0",1759260686217,1.33601201,114150.0,114140.0,0.44221525]
["bitfinex-derivatives","BTCF0:USTF0",1759260686412,1.33601201,114150.0,114140.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1759260686611,1.33601201,114150.0,114140.0,0.79502261]
["bitfinex-derivatives","BTCF0:USTF0",1759260686815,0.82249,114150.0,114140.0,0.94221486]
["bitfinex-derivatives","BTCF0:USTF0",1759260687012,0.82205,114150.0,114140.0,1.35462747]
["bitfinex-derivatives","BTCF0:USTF0",1759260687219,1.23486261,114150.0,114140.0,0.52980225]
["bitfinex-derivatives","BTCF0:USTF0",1759260687523,1.23486261,114150.0,114140.0,1.30817222]
["bitfinex-derivatives","BTCF0:USTF0",1759260687524,0.82245,114150.0,114140.0,1.30817222]
["bitfinex-derivatives","BTCF0:USTF0",1759260687821,0.82269,114150.0,114140.0,1.75462747]
["bitfinex-derivatives","BTCF0:USTF0",1759260688317,0.82269,114150.0,114140.0,1.70817222]
["bitfinex-derivatives","BTCF0:USTF0",1759260688318,0.02405,114150.0,114140.0,1.70817222]
["bitfinex-derivatives","BTCF0:USTF0",1759260688620,0.82285,114150.0,114140.0,1.70817222]
["bitfinex-derivatives","BTCF0:USTF0",1759260689022,0.02405,114150.0,114140.0,1.70817222]
["bitfinex-derivatives","BTCF0:USTF0",1759260689224,0.82273,114150.0,114140.0,1.70817222]
["bitfinex-derivatives","BTCF0:USTF0",1759260689929,0.00144,114150.0,114140.0,1.70817222]
["bitfinex-derivatives","BTCF0:USTF0",1759260690130,0.00122514,114150.0,114140.0,2.18269751]
["bitfinex-derivatives","BTCF0:USTF0",1759260690319,0.00122514,114150.0,114140.0,2.12058483]
["bitfinex-derivatives","BTCF0:USTF0",1759260690520,0.00082514,114150.0,114140.0,1.7702849]
["bitfinex-derivatives","BTCF0:USTF0",1759260690719,0.00082514,114150.0,114140.0,1.70817222]
["bitfinex-derivatives","BTCF0:USTF0",1759260690914,0.00122514,114150.0,114140.0,1.70817222]
["bitfinex-derivatives","BTCF0:USTF0",1759260691315,0.00501,114160.0,114140.0,2.20819269]
["bitfinex-derivatives","BTCF0:USTF0",1759260691520,0.00501,114160.0,114150.0,1.35439302]
["bitfinex-derivatives","BTCF0:USTF0",1759260691721,0.08669,114160.0,114150.0,1.37240461]
["bitfinex-derivatives","BTCF0:USTF0",1759260692119,0.08669,114160.0,114150.0,1.04759986]
["bitfinex-derivatives","BTCF0:USTF0",1759260692326,0.08669,114160.0,114150.0,1.14924775]
["bitfinex-derivatives","BTCF0:USTF0",1759260693320,0.1093,114160.0,114150.0,0.90135109]
["bitfinex-derivatives","BTCF0:USTF0",1759260693523,0.1093,114160.0,114150.0,1.01541159]
["bitfinex-derivatives","BTCF0:USTF0",1759260693925,0.08669,114160.0,114150.0,1.01541159]
["bitfinex-derivatives","BTCF0:USTF0",1759260694328,0.08669,114160.0,114150.0,1.08372941]
["bitfinex-derivatives","BTCF0:USTF0",1759260694628,0.00541,114160.0,114150.0,1.08372941]
["bitfinex-derivatives","BTCF0:USTF0",1759260694829,0.80625,114160.0,114150.0,1.08372941]
["bitfinex-derivatives","BTCF0:USTF0",1759260695224,0.80625,114160.0,114150.0,1.48372941]
["bitfinex-derivatives","BTCF0:USTF0",1759260695225,0.00541,114160.0,114150.0,1.48372941]
["bitfinex-derivatives","BTCF0:USTF0",1759260695624,0.00501,114160.0,114150.0,1.48372941]
["bitfinex-derivatives","BTCF0:USTF0",1759260695821,0.00541,114160.0,114150.0,1.48372941]
["bitfinex-derivatives","BTCF0:USTF0",1759260696924,0.00541,114160.0,114150.0,1.5713296]
["bitfinex-derivatives","BTCF0:USTF0",1759260697124,0.00104,114200.0,114150.0,1.0441191]
["bitfinex-derivatives","BTCF0:USTF0",1759260697322,0.40168,114190.0,114180.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1759260697636,0.02365,114200.0,114190.0,0.1225104]
["bitfinex-derivatives","BTCF0:USTF0",1759260697827,0.83025,114200.0,114190.0,0.1225104]
["bitfinex-derivatives","BTCF0:USTF0",1759260698033,0.82945,114200.0,114190.0,0.49278912]
["bitfinex-derivatives","BTCF0:USTF0",1759260698327,0.02405,114200.0,114190.0,0.49278912]
["bitfinex-derivatives","BTCF0:USTF0",1759260698530,0.00104,114200.0,114190.0,0.89278912]
["bitfinex-derivatives","BTCF0:USTF0",1759260698826,0.4644,114200.0,114190.0,1.33929248]
["bitfinex-derivatives","BTCF0:USTF0",1759260699031,0.464,114200.0,114190.0,1.42686198]
["bitfinex-derivatives","BTCF0:USTF0",1759260699219,0.00144,114200.0,114190.0,1.33929248]
["bitfinex-derivatives","BTCF0:USTF0",1759260699421,0.4482163,114240.0,114210.0,0.0875338]
["bitfinex-derivatives","BTCF0:USTF0",1759260699625,0.734352,114240.0,114220.0,0.03115385]
["bitfinex-derivatives","BTCF0:USTF0",1759260699827,0.734752,114240.0,114220.0,0.03115385]
["bitfinex-derivatives","BTCF0:USTF0",1759260700131,0.64684,114240.0,114220.0,0.03115385]
["bitfinex-derivatives","BTCF0:USTF0",1759260700332,0.64724,114240.0,114230.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759260700527,0.1236585,114230.0,114220.0,0.01800385]
["bitfinex-derivatives","BTCF0:USTF0",1759260700722,0.93096186,114230.0,114220.0,0.01800385]
["bitfinex-derivatives","BTCF0:USTF0",1759260701228,0.03252,114220.0,114210.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759260701419,0.94097792,114220.0,114210.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759260701625,0.94137792,114220.0,114210.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759260701928,0.94137792,114220.0,114200.0,0.62591729]
["bitfinex-derivatives","BTCF0:USTF0",1759260702127,0.03554,114210.0,114200.0,0.62591729]
["bitfinex-derivatives","BTCF0:USTF0",1759260702334,0.03554,114210.0,114200.0,0.73526929]
["bitfinex-derivatives","BTCF0:USTF0",1759260702533,0.02261,114210.0,114200.0,0.64772729]
["bitfinex-derivatives","BTCF0:USTF0",1759260702928,0.1101441,114210.0,114200.0,0.64772729]
["bitfinex-derivatives","BTCF0:USTF0",1759260703132,1.31744746,114210.0,114190.0,0.38342872]
["bitfinex-derivatives","BTCF0:USTF0",1759260703329,0.86249,114200.0,114190.0,0.52958902]
["bitfinex-derivatives","BTCF0:USTF0",1759260703521,2.2605488,114220.0,114210.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759260703727,0.4838688,114220.0,114210.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759260703927,0.93197216,114220.0,114210.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759260704234,0.85789,114220.0,114210.0,0.4832941]
["bitfinex-derivatives","BTCF0:USTF0",1759260704627,0.02421,114220.0,114210.0,0.4832941]
["bitfinex-derivatives","BTCF0:USTF0",1759260704832,0.85809,114220.0,114210.0,0.4832941]
["bitfinex-derivatives","BTCF0:USTF0",1759260705135,0.02261,114220.0,114210.0,0.4832941]
["bitfinex-derivatives","BTCF0:USTF0",1759260705325,0.85737,114220.0,114210.0,0.4832941]
["bitfinex-derivatives","BTCF0:USTF0",1759260705835,0.85813,114220.0,114210.0,0.4832941]
["bitfinex-derivatives","BTCF0:USTF0",1759260706037,0.02301,114220.0,114210.0,0.4832941]
["bitfinex-derivatives","BTCF0:USTF0",1759260706336,0.85809,114220.0,114210.0,0.4832941]
["bitfinex-derivatives","BTCF0:USTF0",1759260706537,0.85769,114220.0,114210.0,0.4832941]
["bitfinex-derivatives","BTCF0:USTF0",1759260706736,0.85809,114220.0,114210.0,0.4832941]
["bitfinex-derivatives","BTCF0:USTF0",1759260707232,0.83528,114220.0,114210.0,0.4832941]
["bitfinex-derivatives","BTCF0:USTF0",1759260707439,0.0004,114220.0,114210.0,0.4832941]
["bitfinex-derivatives","BTCF0:USTF0",1759260708031,0.90157516,114240.0,114230.0,0.1007023]
["bitfinex-derivatives","BTCF0:USTF0",1759260708032,0.02295,114240.0,114230.0,0.1007023]
["bitfinex-derivatives","BTCF0:USTF0",1759260708334,0.00264,114250.0,114240.0,0.122551]
["bitfinex-derivatives","BTCF0:USTF0",1759260708335,0.02559,114250.0,114240.0,0.122551]
["bitfinex-derivatives","BTCF0:USTF0",1759260708532,0.86047,114250.0,114240.0,0.483351]
["bitfinex-derivatives","BTCF0:USTF0",1759260708731,0.86207,114250.0,114240.0,0.483351]
["bitfinex-derivatives","BTCF0:USTF0",1759260708933,0.83932,114250.0,114240.0,0.50079277]
["bitfinex-derivatives","BTCF0:USTF0",1759260709232,0.83656,114250.0,114240.0,0.50079277]
["bitfinex-derivatives","BTCF0:USTF0",1759260709631,0.00104,114250.0,114240.0,0.50079277]
["bitfinex-derivatives","BTCF0:USTF0",1759260709827,0.00104,114250.0,114240.0,0.94729613]
["bitfinex-derivatives","BTCF0:USTF0",1759260709828,0.40312,114250.0,114240.0,0.94729613]
["bitfinex-derivatives","BTCF0:USTF0",1759260710036,0.00104,114250.0,114240.0,0.94729613]
["bitfinex-derivatives","BTCF0:USTF0",1759260710236,0.85951,114250.0,114240.0,0.50079277]
["bitfinex-derivatives","BTCF0:USTF0",1759260710533,0.83696,114250.0,114240.0,0.50079277]
["bitfinex-derivatives","BTCF0:USTF0",1759260710926,0.960943,114250.0,114240.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1759260711130,0.960943,114250.0,114230.0,0.4615091]
["bitfinex-derivatives","BTCF0:USTF0",1759260711327,0.1104629,114240.0,114230.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1759260711533,0.4780229,114240.0,114220.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1759260711734,0.85939,114230.0,114220.0,0.41334661]
["bitfinex-derivatives","BTCF0:USTF0",1759260711928,0.9598406,114230.0,114220.0,0.01750661]
["bitfinex-derivatives","BTCF0:USTF0",1759260712133,2.16714396,114230.0,114220.0,0.01750661]
["bitfinex-derivatives","BTCF0:USTF0",1759260712437,0.1172386,114220.0,114200.0,0.52540665]
["bitfinex-derivatives","BTCF0:USTF0",1759260712644,0.86059,114210.0,114200.0,0.54725665]
["bitfinex-derivatives","BTCF0:USTF0",1759260713038,0.02295,114210.0,114200.0,0.54725665]
["bitfinex-derivatives","BTCF0:USTF0",1759260713241,0.02295,114220.0,114210.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759260713439,0.02295,114230.0,114220.0,0.1225686]
["bitfinex-derivatives","BTCF0:USTF0",1759260713653,0.02295,114240.0,114230.0,0.1225557]
["bitfinex-derivatives","BTCF0:USTF0",1759260713837,0.86243,114240.0,114230.0,0.1225557]
["bitfinex-derivatives","BTCF0:USTF0",1759260714030,0.02295,114240.0,114230.0,0.1225557]
["bitfinex-derivatives","BTCF0:USTF0",1759260714235,0.02335,114240.0,114230.0,0.4833557]
["bitfinex-derivatives","BTCF0:USTF0",1759260714542,0.86211,114240.0,114230.0,0.4833557]
["bitfinex-derivatives","BTCF0:USTF0",1759260714737,0.02479,114250.0,114240.0,0.1225524]
["bitfinex-derivatives","BTCF0:USTF0",1759260714945,0.86395,114250.0,114240.0,0.4833524]
["bitfinex-derivatives","BTCF0:USTF0",1759260715244,0.86355,114250.0,114240.0,0.4833524]
["bitfinex-derivatives","BTCF0:USTF0",1759260715641,0.9510545,114250.0,114240.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1759260715842,0.02295,114240.0,114230.0,0.4833598]
["bitfinex-derivatives","BTCF0:USTF0",1759260716442,0.02439,114250.0,114240.0,0.1225524]
["bitfinex-derivatives","BTCF0:USTF0",1759260716741,0.1118948,114250.0,114240.0,0.1225524]
["bitfinex-derivatives","BTCF0:USTF0",1759260716945,0.00144,114250.0,114240.0,0.1225524]
["bitfinex-derivatives","BTCF0:USTF0",1759260717140,0.00104,114250.0,114240.0,1.43525859]
["bitfinex-derivatives","BTCF0:USTF0",1759260717345,0.00104,114250.0,114240.0,1.49737127]
["bitfinex-derivatives","BTCF0:USTF0",1759260717537,0.00104,114250.0,114240.0,0.96332907]
["bitfinex-derivatives","BTCF0:USTF0",1759260717844,0.00104,114250.0,114240.0,0.50121639]
["bitfinex-derivatives","BTCF0:USTF0",1759260718040,0.00144,114250.0,114240.0,0.94771975]
["bitfinex-derivatives","BTCF0:USTF0",1759260718240,0.00144,114250.0,114240.0,0.98874757]
["bitfinex-derivatives","BTCF0:USTF0",1759260718440,0.00144,114250.0,114240.0,1.34771975]
["bitfinex-derivatives","BTCF0:USTF0",1759260718734,0.00144,114250.0,114240.0,0.50121639]
["bitfinex-derivatives","BTCF0:USTF0",1759260718934,0.02439,114250.0,114240.0,0.50121639]
["bitfinex-derivatives","BTCF0:USTF0",1759260719134,0.1118949,114250.0,114240.0,0.4599913]
["bitfinex-derivatives","BTCF0:USTF0",1759260719334,0.5248249,114250.0,114240.0,0.4249513]
["bitfinex-derivatives","BTCF0:USTF0",1759260719535,0.43732,114250.0,114240.0,0.37866399]
["bitfinex-derivatives","BTCF0:USTF0",1759260719939,0.43732,114250.0,114240.0,0.40051399]
["bitfinex-derivatives","BTCF0:USTF0",1759260720243,0.00144,114250.0,114240.0,1.48153844]
["bitfinex-derivatives","BTCF0:USTF0",1759260720440,0.00144,114250.0,114240.0,1.03525113]
["bitfinex-derivatives","BTCF0:USTF0",1759260720636,0.86168117,114270.0,114260.0,0.1225356]
["bitfinex-derivatives","BTCF0:USTF0",1759260720840,0.02295,114270.0,114260.0,0.92983896]
["bitfinex-derivatives","BTCF0:USTF0",1759260721043,2.15233,114290.0,114270.0,0.1006747]
["bitfinex-derivatives","BTCF0:USTF0",1759260721044,2.17208,114290.0,114270.0,0.1006747]
["bitfinex-derivatives","BTCF0:USTF0",1759260721242,0.87155,114280.0,114270.0,0.92982806]
["bitfinex-derivatives","BTCF0:USTF0",1759260721443,0.87155,114280.0,114270.0,0.4833247]
["bitfinex-derivatives","BTCF0:USTF0",1759260721740,0.87151,114280.0,114270.0,0.4833247]
["bitfinex-derivatives","BTCF0:USTF0",1759260721947,0.87151,114280.0,114270.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1759260722149,1.28444,114280.0,114270.0,0.42985786]
["bitfinex-derivatives","BTCF0:USTF0",1759260722449,1.28444,114280.0,114270.0,0.53919756]
["bitfinex-derivatives","BTCF0:USTF0",1759260722646,1.27151,114280.0,114270.0,0.53919756]
["bitfinex-derivatives","BTCF0:USTF0",1759260722844,1.27247,114280.0,114270.0,0.55238756]
["bitfinex-derivatives","BTCF0:USTF0",1759260723348,1.27247,114280.0,114270.0,0.99889092]
["bitfinex-derivatives","BTCF0:USTF0",1759260723349,0.02375,114280.0,114270.0,0.99889092]
["bitfinex-derivatives","BTCF0:USTF0",1759260723646,0.38375,114290.0,114280.0,0.122522]
["bitfinex-derivatives","BTCF0:USTF0",1759260723848,1.3339944,114290.0,114270.0,0.53053316]
["bitfinex-derivatives","BTCF0:USTF0",1759260724034,0.03648,114280.0,114270.0,0.51734746]
["bitfinex-derivatives","BTCF0:USTF0",1759260724237,0.02295,114280.0,114270.0,0.55238746]
["bitfinex-derivatives","BTCF0:USTF0",1759260724544,0.87215,114280.0,114270.0,0.55238746]
["bitfinex-derivatives","BTCF0:USTF0",1759260725241,0.0874897,114270.0,114260.0,0.40710246]
["bitfinex-derivatives","BTCF0:USTF0",1759260725443,0.56370306,114270.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759260725644,0.96370306,114270.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759260725946,0.96370306,114270.0,114260.0,0.4482974]
["bitfinex-derivatives","BTCF0:USTF0",1759260726249,2.65499,114270.0,114260.0,0.4482974]
["bitfinex-derivatives","BTCF0:USTF0",1759260726542,2.7425197,114270.0,114250.0,0.42029246]
["bitfinex-derivatives","BTCF0:USTF0",1759260726747,0.02295,114260.0,114250.0,0.52964746]
["bitfinex-derivatives","BTCF0:USTF0",1759260727449,0.87367,114260.0,114250.0,0.52964746]
["bitfinex-derivatives","BTCF0:USTF0",1759260728043,0.02295,114260.0,114250.0,0.52964746]
["bitfinex-derivatives","BTCF0:USTF0",1759260728244,0.87371,114260.0,114250.0,0.52964746]
["bitfinex-derivatives","BTCF0:USTF0",1759260728847,0.02295,114260.0,114250.0,0.52964746]
["bitfinex-derivatives","BTCF0:USTF0",1759260729148,0.87375,114260.0,114250.0,0.52964746]
["bitfinex-derivatives","BTCF0:USTF0",1759260729844,0.02295,114260.0,114250.0,0.52964746]
["bitfinex-derivatives","BTCF0:USTF0",1759260730338,0.60051,114260.0,114250.0,0.52964746]
["bitfinex-derivatives","BTCF0:USTF0",1759260730546,0.87347,114260.0,114250.0,0.52964746]
["bitfinex-derivatives","BTCF0:USTF0",1759260730849,0.9609672,114260.0,114250.0,0.52964746]
["bitfinex-derivatives","BTCF0:USTF0",1759260731049,0.87347,114260.0,114250.0,0.52964746]
["bitfinex-derivatives","BTCF0:USTF0",1759260732457,0.87239,114260.0,114250.0,0.52964746]
["bitfinex-derivatives","BTCF0:USTF0",1759260732750,0.02335,114260.0,114250.0,0.52964746]
["bitfinex-derivatives","BTCF0:USTF0",1759260732951,0.87239,114260.0,114250.0,0.52964746]
["bitfinex-derivatives","BTCF0:USTF0",1759260733150,0.02335,114260.0,114250.0,0.52964746]
["bitfinex-derivatives","BTCF0:USTF0",1759260733349,0.87223,114260.0,114250.0,0.483345]
["bitfinex-derivatives","BTCF0:USTF0",1759260733650,0.02335,114260.0,114250.0,0.483345]
["bitfinex-derivatives","BTCF0:USTF0",1759260733849,0.87179,114260.0,114250.0,0.483345]
["bitfinex-derivatives","BTCF0:USTF0",1759260734052,0.02335,114260.0,114250.0,0.483345]
["bitfinex-derivatives","BTCF0:USTF0",1759260734251,0.87163,114260.0,114250.0,0.483345]
["bitfinex-derivatives","BTCF0:USTF0",1759260735163,0.9591271,114260.0,114250.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1759260735354,0.9658871,114260.0,114250.0,0.4701547]
["bitfinex-derivatives","BTCF0:USTF0",1759260735750,0.87107,114260.0,114250.0,0.4833447]
["bitfinex-derivatives","BTCF0:USTF0",1759260737554,0.9653274,114260.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759260737852,0.87107,114260.0,114250.0,0.4843951]
["bitfinex-derivatives","BTCF0:USTF0",1759260738149,0.87667,114260.0,114250.0,0.4709051]
["bitfinex-derivatives","BTCF0:USTF0",1759260738856,0.87667,114260.0,114250.0,0.53301778]
["bitfinex-derivatives","BTCF0:USTF0",1759260739160,0.03011,114260.0,114250.0,0.54650778]
["bitfinex-derivatives","BTCF0:USTF0",1759260739454,0.86955,114260.0,114250.0,0.54650778]
["bitfinex-derivatives","BTCF0:USTF0",1759260740355,0.86955,114260.0,114250.0,0.4843951]
["bitfinex-derivatives","BTCF0:USTF0",1759260740853,0.87631,114260.0,114250.0,0.4843951]
["bitfinex-derivatives","BTCF0:USTF0",1759260741056,0.86955,114260.0,114250.0,0.4843951]
["bitfinex-derivatives","BTCF0:USTF0",1759260742057,0.02335,114260.0,114250.0,0.4843951]
["bitfinex-derivatives","BTCF0:USTF0",1759260742257,0.02335,114260.0,114250.0,0.54650778]
["bitfinex-derivatives","BTCF0:USTF0",1759260742258,0.86863,114260.0,114250.0,0.54650778]
["bitfinex-derivatives","BTCF0:USTF0",1759260743157,0.02335,114260.0,114250.0,0.54650778]
["bitfinex-derivatives","BTCF0:USTF0",1759260743460,1.40887086,114260.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759260743653,1.80887086,114260.0,114250.0,0.42291268]
["bitfinex-derivatives","BTCF0:USTF0",1759260744056,0.1226152,114250.0,114240.0,0.06211268]
["bitfinex-derivatives","BTCF0:USTF0",1759260744350,1.77387856,114250.0,114240.0,0.0875128]
["bitfinex-derivatives","BTCF0:USTF0",1759260744558,3.54987856,114250.0,114240.0,0.0875128]
["bitfinex-derivatives","BTCF0:USTF0",1759260744752,3.63739066,114250.0,114230.0,0.59252101]
["bitfinex-derivatives","BTCF0:USTF0",1759260744957,0.1096923,114240.0,114230.0,0.61512101]
["bitfinex-derivatives","BTCF0:USTF0",1759260745459,0.56929566,114240.0,114230.0,0.24113641]
["bitfinex-derivatives","BTCF0:USTF0",1759260745666,0.56929566,114240.0,114230.0,0.21853641]
["bitfinex-derivatives","BTCF0:USTF0",1759260746165,0.56929566,114240.0,114230.0,0.15642373]
["bitfinex-derivatives","BTCF0:USTF0",1759260746356,1.41385566,114240.0,114230.0,0.21853641]
["bitfinex-derivatives","BTCF0:USTF0",1759260746557,0.9673523,114240.0,114230.0,0.15642373]
["bitfinex-derivatives","BTCF0:USTF0",1759260746860,0.1227923,114240.0,114230.0,0.21853641]
["bitfinex-derivatives","BTCF0:USTF0",1759260747060,2.7419923,114240.0,114230.0,0.24113641]
["bitfinex-derivatives","BTCF0:USTF0",1759260747258,2.7419923,114240.0,114230.0,0.17902373]
["bitfinex-derivatives","BTCF0:USTF0",1759260747561,0.9668323,114240.0,114230.0,0.17902373]
["bitfinex-derivatives","BTCF0:USTF0",1759260748361,0.1227923,114240.0,114230.0,0.17902373]
["bitfinex-derivatives","BTCF0:USTF0",1759260748559,2.7413523,114240.0,114230.0,0.17902373]
["bitfinex-derivatives","BTCF0:USTF0",1759260749154,3.18785566,114240.0,114230.0,0.06890353]
["bitfinex-derivatives","BTCF0:USTF0",1759260749354,3.18785566,114240.0,114230.0,0.15642333]
["bitfinex-derivatives","BTCF0:USTF0",1759260749661,1.33009566,114240.0,114230.0,0.11545607]
["bitfinex-derivatives","BTCF0:USTF0",1759260749862,3.94837566,114240.0,114230.0,0.20297737]
["bitfinex-derivatives","BTCF0:USTF0",1759260750057,0.02218,114240.0,114230.0,0.55331483]
["bitfinex-derivatives","BTCF0:USTF0",1759260750254,0.02218,114240.0,114230.0,1.06193087]
["bitfinex-derivatives","BTCF0:USTF0",1759260750455,1.8848017,114250.0,114240.0,0.1236003]
["bitfinex-derivatives","BTCF0:USTF0",1759260750655,2.64126,114250.0,114240.0,0.5464313]
["bitfinex-derivatives","BTCF0:USTF0",1759260751053,0.02298,114250.0,114240.0,0.5464313]
["bitfinex-derivatives","BTCF0:USTF0",1759260751259,0.02298,114250.0,114240.0,0.99293466]
["bitfinex-derivatives","BTCF0:USTF0",1759260751461,2.64122,114250.0,114240.0,0.5464313]
["bitfinex-derivatives","BTCF0:USTF0",1759260751662,2.64042,114250.0,114240.0,0.5464313]
["bitfinex-derivatives","BTCF0:USTF0",1759260751958,0.8657,114250.0,114240.0,0.5464313]
["bitfinex-derivatives","BTCF0:USTF0",1759260752161,0.9532037,114250.0,114240.0,0.5464313]
["bitfinex-derivatives","BTCF0:USTF0",1759260752365,0.9532037,114250.0,114240.0,0.458921]
["bitfinex-derivatives","BTCF0:USTF0",1759260752554,0.1231837,114250.0,114240.0,0.5329415]
["bitfinex-derivatives","BTCF0:USTF0",1759260752858,2.64038,114250.0,114240.0,0.5464315]
["bitfinex-derivatives","BTCF0:USTF0",1759260753564,2.7278834,114250.0,114240.0,0.5464315]
["bitfinex-derivatives","BTCF0:USTF0",1759260753758,2.7275234,114250.0,114240.0,0.5464315]
["bitfinex-derivatives","BTCF0:USTF0",1759260754563,3.1406234,114250.0,114240.0,0.422831]
["bitfinex-derivatives","BTCF0:USTF0",1759260755857,3.94792676,114250.0,114240.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1759260756662,0.1227935,114240.0,114230.0,0.49173453]
["bitfinex-derivatives","BTCF0:USTF0",1759260757570,0.1227935,114240.0,114230.0,0.57925563]
["bitfinex-derivatives","BTCF0:USTF0",1759260757866,2.7387535,114240.0,114230.0,0.60185563]
["bitfinex-derivatives","BTCF0:USTF0",1759260758067,2.7387535,114240.0,114230.0,0.49173453]
["bitfinex-derivatives","BTCF0:USTF0",1759260758669,3.58525686,114240.0,114230.0,0.49173453]
["bitfinex-derivatives","BTCF0:USTF0",1759260759062,0.5227935,114240.0,114230.0,0.49173453]
["bitfinex-derivatives","BTCF0:USTF0",1759260759259,3.1385135,114240.0,114230.0,0.57925443]
["bitfinex-derivatives","BTCF0:USTF0",1759260759464,2.7385135,114240.0,114230.0,0.60185443]
["bitfinex-derivatives","BTCF0:USTF0",1759260759769,0.1227935,114240.0,114230.0,0.57925443]
["bitfinex-derivatives","BTCF0:USTF0",1759260759970,2.7386735,114240.0,114230.0,0.57925443]
["bitfinex-derivatives","BTCF0:USTF0",1759260760371,3.25231681,114240.0,114230.0,0.57925483]
["bitfinex-derivatives","BTCF0:USTF0",1759260760571,3.25207681,114240.0,114230.0,0.57925483]
["bitfinex-derivatives","BTCF0:USTF0",1759260760768,3.25207681,114240.0,114230.0,0.06209643]
["bitfinex-derivatives","BTCF0:USTF0",1759260761473,0.63643681,114240.0,114230.0,0.14961673]
["bitfinex-derivatives","BTCF0:USTF0",1759260761674,2.7384735,114240.0,114230.0,0.14961673]
["bitfinex-derivatives","BTCF0:USTF0",1759260761873,3.25211681,114240.0,114230.0,0.06209643]
["bitfinex-derivatives","BTCF0:USTF0",1759260763371,0.63643681,114240.0,114230.0,0.06209643]
["bitfinex-derivatives","BTCF0:USTF0",1759260763571,3.25103681,114240.0,114230.0,0.06209643]
["bitfinex-derivatives","BTCF0:USTF0",1759260764669,4.52548012,114240.0,114230.0,0.04663201]
["bitfinex-derivatives","BTCF0:USTF0",1759260764971,4.01183681,114240.0,114230.0,0.04663201]
["bitfinex-derivatives","BTCF0:USTF0",1759260765179,4.52548012,114240.0,114230.0,0.04663201]
["bitfinex-derivatives","BTCF0:USTF0",1759260765579,0.0955084,114220.0,114210.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1759260765883,1.43368081,114220.0,114210.0,0.13173429]
["bitfinex-derivatives","BTCF0:USTF0",1759260766583,1.43374984,114220.0,114210.0,0.13173429]
["bitfinex-derivatives","BTCF0:USTF0",1759260766783,2.69514653,114220.0,114210.0,0.25536169]
["bitfinex-derivatives","BTCF0:USTF0",1759260767084,0.08134653,114220.0,114210.0,0.25536169]
["bitfinex-derivatives","BTCF0:USTF0",1759260767276,2.69506653,114220.0,114210.0,0.25536169]
["bitfinex-derivatives","BTCF0:USTF0",1759260767782,2.69494653,114220.0,114210.0,0.25536169]
["bitfinex-derivatives","BTCF0:USTF0",1759260768485,0.08134653,114220.0,114210.0,0.25536169]
["bitfinex-derivatives","BTCF0:USTF0",1759260768687,2.69462653,114220.0,114210.0,0.25536169]
["bitfinex-derivatives","BTCF0:USTF0",1759260768984,2.69450653,114220.0,114210.0,0.25536169]
["bitfinex-derivatives","BTCF0:USTF0",1759260769182,0.59498984,114220.0,114210.0,0.16782429]
["bitfinex-derivatives","BTCF0:USTF0",1759260769478,2.69442653,114220.0,114210.0,0.25536129]
["bitfinex-derivatives","BTCF0:USTF0",1759260769683,3.20806984,114220.0,114210.0,0.25536129]
["bitfinex-derivatives","BTCF0:USTF0",1759260770582,0.59498984,114220.0,114210.0,0.25536129]
["bitfinex-derivatives","BTCF0:USTF0",1759260770781,3.20750984,114220.0,114210.0,0.25536129]
["bitfinex-derivatives","BTCF0:USTF0",1759260770976,0.59498984,114220.0,114210.0,0.25536129]
["bitfinex-derivatives","BTCF0:USTF0",1759260771182,3.20738984,114220.0,114210.0,0.25536129]
["bitfinex-derivatives","BTCF0:USTF0",1759260771784,0.59498984,114220.0,114210.0,0.25536129]
["bitfinex-derivatives","BTCF0:USTF0",1759260771984,3.20706984,114220.0,114210.0,0.25536129]
["bitfinex-derivatives","BTCF0:USTF0",1759260772477,0.59498984,114220.0,114210.0,0.25536129]
["bitfinex-derivatives","BTCF0:USTF0",1759260772677,3.20706984,114220.0,114210.0,0.25536129]
["bitfinex-derivatives","BTCF0:USTF0",1759260773084,3.20706984,114220.0,114210.0,0.16782429]
["bitfinex-derivatives","BTCF0:USTF0",1759260773882,3.20706984,114220.0,114210.0,0.25536129]
["bitfinex-derivatives","BTCF0:USTF0",1759260774386,3.20690984,114220.0,114210.0,0.16782429]
["bitfinex-derivatives","BTCF0:USTF0",1759260774586,3.20690984,114220.0,114210.0,0.25536129]
["bitfinex-derivatives","BTCF0:USTF0",1759260775687,3.20626984,114220.0,114210.0,0.61616129]
["bitfinex-derivatives","BTCF0:USTF0",1759260776280,3.20626984,114220.0,114210.0,0.52862429]
["bitfinex-derivatives","BTCF0:USTF0",1759260776488,3.20626984,114220.0,114210.0,0.61616139]
["bitfinex-derivatives","BTCF0:USTF0",1759260776684,3.20626984,114220.0,114210.0,0.52862429]
["bitfinex-derivatives","BTCF0:USTF0",1759260776885,3.20626984,114220.0,114210.0,0.61616139]
["bitfinex-derivatives","BTCF0:USTF0",1759260777386,0.59498984,114220.0,114210.0,0.61616139]
["bitfinex-derivatives","BTCF0:USTF0",1759260777689,3.20570984,114220.0,114210.0,0.61616139]
["bitfinex-derivatives","BTCF0:USTF0",1759260779088,3.20570984,114220.0,114210.0,0.14522429]
["bitfinex-derivatives","BTCF0:USTF0",1759260779590,3.20438984,114220.0,114210.0,0.17073039]
["bitfinex-derivatives","BTCF0:USTF0",1759260780086,3.20438984,114220.0,114210.0,0.06970329]
["bitfinex-derivatives","BTCF0:USTF0",1759260780291,3.51292107,114220.0,114210.0,0.0875371]
["bitfinex-derivatives","BTCF0:USTF0",1759260780792,3.51292107,114220.0,114200.0,0.4833104]
["bitfinex-derivatives","BTCF0:USTF0",1759260780793,0.0955169,114210.0,114200.0,0.4833104]
["bitfinex-derivatives","BTCF0:USTF0",1759260780980,0.50660417,114210.0,114200.0,0.89439767]
["bitfinex-derivatives","BTCF0:USTF0",1759260781489,0.50660417,114210.0,114200.0,0.4833104]
["bitfinex-derivatives","BTCF0:USTF0",1759260781690,0.50660417,114210.0,114200.0,0.89439767]
["bitfinex-derivatives","BTCF0:USTF0",1759260781993,0.50660417,114210.0,114200.0,0.4833104]
["bitfinex-derivatives","BTCF0:USTF0",1759260782292,0.00798,114210.0,114200.0,0.89439767]
["bitfinex-derivatives","BTCF0:USTF0",1759260782484,3.02758727,114210.0,114200.0,0.89439767]
["bitfinex-derivatives","BTCF0:USTF0",1759260782684,0.84106,114210.0,114200.0,1.30548494]
["bitfinex-derivatives","BTCF0:USTF0",1759260782884,1.25214727,114210.0,114200.0,1.30548494]
["bitfinex-derivatives","BTCF0:USTF0",1759260783190,1.25214727,114210.0,114200.0,0.4833104]
["bitfinex-derivatives","BTCF0:USTF0",1759260783387,1.33968447,114210.0,114200.0,0.55196256]
["bitfinex-derivatives","BTCF0:USTF0",1759260783784,1.33968447,114210.0,114200.0,0.96304983]
["bitfinex-derivatives","BTCF0:USTF0",1759260783987,3.11796447,114210.0,114200.0,0.96304983]
["bitfinex-derivatives","BTCF0:USTF0",1759260784493,3.11796447,114210.0,114200.0,0.55196256]
["bitfinex-derivatives","BTCF0:USTF0",1759260784690,3.11796447,114210.0,114200.0,0.96304983]
["bitfinex-derivatives","BTCF0:USTF0",1759260784891,3.11796447,114210.0,114200.0,0.46442216]
["bitfinex-derivatives","BTCF0:USTF0",1759260785088,3.52905174,114210.0,114200.0,0.49189316]
["bitfinex-derivatives","BTCF0:USTF0",1759260785289,3.51482035,114210.0,114200.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1759260785489,4.68670762,114210.0,114200.0,0.04703017]
["bitfinex-derivatives","BTCF0:USTF0",1759260785696,3.45344581,114210.0,114200.0,0.04703017]
["bitfinex-derivatives","BTCF0:USTF0",1759260785898,4.27562035,114210.0,114200.0,0.04703017]
["bitfinex-derivatives","BTCF0:USTF0",1759260786191,0.0875525,114190.0,114180.0,0.07563049]
["bitfinex-derivatives","BTCF0:USTF0",1759260786392,2.10632704,114190.0,114180.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759260786585,2.10639607,114190.0,114180.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759260786792,0.0875601,114180.0,114170.0,0.25317197]
["bitfinex-derivatives","BTCF0:USTF0",1759260786993,3.52117464,114180.0,114170.0,0.25317197]
["bitfinex-derivatives","BTCF0:USTF0",1759260787293,3.52117464,114180.0,114170.0,0.19103148]
["bitfinex-derivatives","BTCF0:USTF0",1759260787492,3.43365454,114180.0,114170.0,0.55183148]
["bitfinex-derivatives","BTCF0:USTF0",1759260787694,3.43365454,114180.0,114170.0,0.96291875]
["bitfinex-derivatives","BTCF0:USTF0",1759260787898,3.02256727,114180.0,114170.0,0.96291875]
["bitfinex-derivatives","BTCF0:USTF0",1759260788090,3.11012737,114180.0,114170.0,0.55183148]
["bitfinex-derivatives","BTCF0:USTF0",1759260788291,2.6991201,114180.0,114170.0,0.55183148]
["bitfinex-derivatives","BTCF0:USTF0",1759260789292,2.6990801,114180.0,114170.0,0.5611775]
["bitfinex-derivatives","BTCF0:USTF0",1759260789797,2.6990801,114180.0,114170.0,0.2003775]
["bitfinex-derivatives","BTCF0:USTF0",1759260789997,0.0875601,114180.0,114170.0,0.2003775]
["bitfinex-derivatives","BTCF0:USTF0",1759260790295,2.6986801,114180.0,114170.0,0.2003775]
["bitfinex-derivatives","BTCF0:USTF0",1759260791396,2.6986801,114180.0,114170.0,0.112814]
["bitfinex-derivatives","BTCF0:USTF0",1759260792201,2.6986801,114180.0,114170.0,0.2003817]
["bitfinex-derivatives","BTCF0:USTF0",1759260792391,0.0875601,114180.0,114170.0,0.2003817]
["bitfinex-derivatives","BTCF0:USTF0",1759260792588,2.6978801,114180.0,114170.0,0.2003817]
["bitfinex-derivatives","BTCF0:USTF0",1759260792993,3.0586801,114180.0,114170.0,0.2003817]
["bitfinex-derivatives","BTCF0:USTF0",1759260793698,3.0586801,114180.0,114170.0,0.112814]
["bitfinex-derivatives","BTCF0:USTF0",1759260793905,3.0586801,114180.0,114170.0,0.2003817]
["bitfinex-derivatives","BTCF0:USTF0",1759260794095,3.0583601,114180.0,114170.0,0.2003817]
["bitfinex-derivatives","BTCF0:USTF0",1759260794606,0.4483601,114180.0,114170.0,0.2003817]
["bitfinex-derivatives","BTCF0:USTF0",1759260794802,3.0579201,114180.0,114170.0,0.2003817]
["bitfinex-derivatives","BTCF0:USTF0",1759260795698,3.0579201,114180.0,114170.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1759260796300,3.5720327,114180.0,114170.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1759260796505,3.5720327,114180.0,114170.0,0.112814]
["bitfinex-derivatives","BTCF0:USTF0",1759260796700,3.5720327,114180.0,114170.0,0.2003816]
["bitfinex-derivatives","BTCF0:USTF0",1759260797100,3.0579201,114180.0,114170.0,0.2003816]
["bitfinex-derivatives","BTCF0:USTF0",1759260798710,0.4483601,114180.0,114170.0,0.2003816]
["bitfinex-derivatives","BTCF0:USTF0",1759260798920,0.0875599,114180.0,114170.0,0.2003816]
["bitfinex-derivatives","BTCF0:USTF0",1759260799206,0.96253973,114190.0,114180.0,0.0875599]
["bitfinex-derivatives","BTCF0:USTF0",1759260799409,3.05794713,114190.0,114180.0,0.1217199]
["bitfinex-derivatives","BTCF0:USTF0",1759260799612,3.05834713,114190.0,114180.0,0.1217199]
["bitfinex-derivatives","BTCF0:USTF0",1759260800306,0.00046903,114190.0,114180.0,0.9966325]
["bitfinex-derivatives","BTCF0:USTF0",1759260800503,2.60914903,114190.0,114180.0,0.9966325]
["bitfinex-derivatives","BTCF0:USTF0",1759260800701,6.903e-05,114190.0,114180.0,1.45877299]
["bitfinex-derivatives","BTCF0:USTF0",1759260800910,0.83333402,114190.0,114180.0,1.45877299]
["bitfinex-derivatives","BTCF0:USTF0",1759260801111,0.83296,114190.0,114180.0,1.3966325]
["bitfinex-derivatives","BTCF0:USTF0",1759260801311,0.83336,114190.0,114180.0,1.47438288]
["bitfinex-derivatives","BTCF0:USTF0",1759260801512,0.83296,114190.0,114180.0,1.47438288]
["bitfinex-derivatives","BTCF0:USTF0",1759260801718,0.83336,114190.0,114180.0,1.47438288]
["bitfinex-derivatives","BTCF0:USTF0",1759260802107,0.83336,114190.0,114180.0,0.96027028]
["bitfinex-derivatives","BTCF0:USTF0",1759260802108,0.83316,114190.0,114180.0,0.96027028]
["bitfinex-derivatives","BTCF0:USTF0",1759260802308,0.83316,114190.0,114180.0,1.47438288]
["bitfinex-derivatives","BTCF0:USTF0",1759260802508,0.83316,114190.0,114180.0,1.3966325]
["bitfinex-derivatives","BTCF0:USTF0",1759260802711,0.83304,114190.0,114180.0,1.3966325]
["bitfinex-derivatives","BTCF0:USTF0",1759260803313,0.83304,114190.0,114180.0,0.9966325]
["bitfinex-derivatives","BTCF0:USTF0",1759260805014,0.83304,114190.0,114180.0,1.05867742]
["bitfinex-derivatives","BTCF0:USTF0",1759260806214,0.83304,114190.0,114180.0,0.9966325]
["bitfinex-derivatives","BTCF0:USTF0",1759260807412,0.9205922,114190.0,114180.0,0.9090726]
["bitfinex-derivatives","BTCF0:USTF0",1759260807715,0.9205922,114190.0,114180.0,1.05869615]
["bitfinex-derivatives","BTCF0:USTF0",1759260807915,0.9205922,114190.0,114180.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1759260808111,0.9205922,114190.0,114180.0,0.45703247]
["bitfinex-derivatives","BTCF0:USTF0",1759260808417,1.33182587,114190.0,114180.0,0.84704614]
["bitfinex-derivatives","BTCF0:USTF0",1759260808719,1.33182587,114190.0,114180.0,0.95582664]
["bitfinex-derivatives","BTCF0:USTF0",1759260809010,0.49918587,114190.0,114180.0,0.95582664]
["bitfinex-derivatives","BTCF0:USTF0",1759260809217,3.10606587,114190.0,114180.0,0.54459297]
["bitfinex-derivatives","BTCF0:USTF0",1759260809418,3.10606587,114190.0,114180.0,0.95582664]
["bitfinex-derivatives","BTCF0:USTF0",1759260809715,2.6948322,114190.0,114180.0,0.95582664]
["bitfinex-derivatives","BTCF0:USTF0",1759260809915,3.10606587,114190.0,114180.0,0.95582664]
["bitfinex-derivatives","BTCF0:USTF0",1759260810112,3.10606587,114190.0,114180.0,0.50746614]
["bitfinex-derivatives","BTCF0:USTF0",1759260810318,2.6948322,114190.0,114180.0,0.09623247]
["bitfinex-derivatives","BTCF0:USTF0",1759260810719,2.6948322,114190.0,114180.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1759260810916,3.0556322,114190.0,114180.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1759260811220,3.0556322,114190.0,114180.0,0.1217217]
["bitfinex-derivatives","BTCF0:USTF0",1759260811516,3.0556322,114190.0,114180.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759260811712,3.0551522,114190.0,114180.0,0.16257417]
["bitfinex-derivatives","BTCF0:USTF0",1759260811912,3.0550322,114190.0,114180.0,0.07501247]
["bitfinex-derivatives","BTCF0:USTF0",1759260812619,3.0550322,114190.0,114180.0,0.1005017]
["bitfinex-derivatives","BTCF0:USTF0",1759260813218,3.0550322,114190.0,114180.0,0.07501247]
["bitfinex-derivatives","BTCF0:USTF0",1759260813421,3.95482026,114190.0,114180.0,0.07501247]
["bitfinex-derivatives","BTCF0:USTF0",1759260813716,3.95482026,114190.0,114180.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759260814217,3.95450026,114190.0,114180.0,0.1005017]
["bitfinex-derivatives","BTCF0:USTF0",1759260814606,3.95450026,114190.0,114180.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759260815719,1.34854026,114190.0,114180.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759260815912,3.95378026,114190.0,114180.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759260816114,1.34854026,114190.0,114180.0,0.07501247]
["bitfinex-derivatives","BTCF0:USTF0",1759260816409,1.34854026,114190.0,114180.0,0.16257417]
["bitfinex-derivatives","BTCF0:USTF0",1759260816410,3.95358026,114190.0,114180.0,0.16257417]
["bitfinex-derivatives","BTCF0:USTF0",1759260816607,1.34854026,114190.0,114180.0,0.16257417]
["bitfinex-derivatives","BTCF0:USTF0",1759260816820,3.95350026,114190.0,114180.0,0.16257417]
["bitfinex-derivatives","BTCF0:USTF0",1759260817220,1.34854026,114190.0,114180.0,0.16257417]
["bitfinex-derivatives","BTCF0:USTF0",1759260817522,3.95330026,114190.0,114180.0,0.16257417]
["bitfinex-derivatives","BTCF0:USTF0",1759260818822,3.95330026,114190.0,114180.0,0.07501247]
["bitfinex-derivatives","BTCF0:USTF0",1759260819323,3.95290026,114190.0,114180.0,0.16257417]
["bitfinex-derivatives","BTCF0:USTF0",1759260819620,3.55290026,114190.0,114180.0,0.16257417]
["bitfinex-derivatives","BTCF0:USTF0",1759260820222,0.94854026,114190.0,114180.0,0.16257417]
["bitfinex-derivatives","BTCF0:USTF0",1759260820420,3.55238026,114190.0,114180.0,0.16257417]
["bitfinex-derivatives","BTCF0:USTF0",1759260820822,0.43451699,114190.0,114180.0,0.16257417]
["bitfinex-derivatives","BTCF0:USTF0",1759260821121,3.55218026,114190.0,114180.0,0.16257417]
["bitfinex-derivatives","BTCF0:USTF0",1759260821617,3.95218026,114190.0,114180.0,0.06207247]
["bitfinex-derivatives","BTCF0:USTF0",1759260821816,0.0875617,114180.0,114170.0,0.23203915]
["bitfinex-derivatives","BTCF0:USTF0",1759260822017,0.60158497,114180.0,114170.0,0.16996668]
["bitfinex-derivatives","BTCF0:USTF0",1759260822218,0.0875617,114180.0,114170.0,0.16996668]
["bitfinex-derivatives","BTCF0:USTF0",1759260822414,2.6909617,114180.0,114170.0,0.16996668]
["bitfinex-derivatives","BTCF0:USTF0",1759260823025,2.6909617,114180.0,114170.0,0.10054015]
["bitfinex-derivatives","BTCF0:USTF0",1759260823227,0.0875617,114180.0,114170.0,0.10054015]
["bitfinex-derivatives","BTCF0:USTF0",1759260823421,2.6909617,114180.0,114170.0,0.12176015]
["bitfinex-derivatives","BTCF0:USTF0",1759260824126,2.6909617,114180.0,114170.0,0.10054015]
["bitfinex-derivatives","BTCF0:USTF0",1759260826428,0.4483617,114180.0,114170.0,0.01297145]
["bitfinex-derivatives","BTCF0:USTF0",1759260826623,3.0506817,114180.0,114170.0,0.01297145]
["bitfinex-derivatives","BTCF0:USTF0",1759260826823,3.0506817,114180.0,114170.0,0.07504392]
["bitfinex-derivatives","BTCF0:USTF0",1759260827129,0.4483617,114180.0,114170.0,0.16261332]
["bitfinex-derivatives","BTCF0:USTF0",1759260827329,3.0504817,114180.0,114170.0,0.18383332]
["bitfinex-derivatives","BTCF0:USTF0",1759260828430,3.0504817,114180.0,114170.0,0.16261332]
["bitfinex-derivatives","BTCF0:USTF0",1759260828826,3.48314206,114180.0,114170.0,0.07504392]
["bitfinex-derivatives","BTCF0:USTF0",1759260829026,0.88102206,114180.0,114170.0,0.07504392]
["bitfinex-derivatives","BTCF0:USTF0",1759260829325,3.48246206,114180.0,114170.0,0.07504392]
["bitfinex-derivatives","BTCF0:USTF0",1759260829524,0.43412537,114180.0,114170.0,0.07504392]
["bitfinex-derivatives","BTCF0:USTF0",1759260829726,3.48238206,114180.0,114170.0,0.07504392]
["bitfinex-derivatives","BTCF0:USTF0",1759260830027,3.88238206,114180.0,114170.0,0.07504392]
["bitfinex-derivatives","BTCF0:USTF0",1759260830228,1.65696555,114180.0,114170.0,0.07504392]
["bitfinex-derivatives","BTCF0:USTF0",1759260830418,3.84670546,114180.0,114170.0,0.07504392]
["bitfinex-derivatives","BTCF0:USTF0",1759260830825,3.84670546,114180.0,114170.0,0.01297145]
["bitfinex-derivatives","BTCF0:USTF0",1759260831028,4.25812555,114180.0,114170.0,0.01297145]
["bitfinex-derivatives","BTCF0:USTF0",1759260831330,1.65696555,114180.0,114170.0,0.01297145]
["bitfinex-derivatives","BTCF0:USTF0",1759260831531,4.25772555,114180.0,114170.0,0.01297145]
["bitfinex-derivatives","BTCF0:USTF0",1759260832326,4.25772555,114180.0,114170.0,6.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759260832730,4.25744555,114180.0,114170.0,6.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759260833529,1.65696555,114180.0,114170.0,6.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759260833736,4.25736555,114180.0,114170.0,6.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759260833938,1.65696555,114180.0,114170.0,6.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759260834236,4.25704555,114180.0,114170.0,6.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759260835125,4.25712555,114180.0,114170.0,6.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759260835538,0.0875771,114160.0,114150.0,0.07501247]
["bitfinex-derivatives","BTCF0:USTF0",1759260835742,0.0875771,114160.0,114150.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759260835743,2.63611719,114160.0,114150.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759260836035,3.46003719,114160.0,114150.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759260836433,3.45999719,114160.0,114150.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759260836632,3.04855855,114160.0,114150.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759260836833,0.85985864,114160.0,114150.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759260837029,3.46001864,114160.0,114150.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759260837832,0.85985864,114160.0,114150.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759260838033,3.45977864,114160.0,114150.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759260838337,0.0875846,114150.0,114140.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759260838525,0.85980469,114150.0,114140.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759260839740,3.45932469,114150.0,114140.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759260840435,3.0477046,114150.0,114140.0,0.1237123]
["bitfinex-derivatives","BTCF0:USTF0",1759260840633,3.45912469,114150.0,114140.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759260842043,3.87054478,114150.0,114140.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759260844040,3.87959689,114150.0,114140.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759260844234,1.27122478,114150.0,114140.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759260844636,3.87026478,114150.0,114140.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759260848342,0.0875923,114140.0,114130.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759260848542,0.85981239,114140.0,114130.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759260850744,3.45801239,114140.0,114130.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759260852032,3.45769239,114140.0,114130.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759260852950,0.85981239,114140.0,114130.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759260853246,3.45745239,114140.0,114130.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759260853446,3.45745239,114140.0,114130.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1759260854244,0.85981239,114140.0,114130.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1759260854437,3.45745239,114140.0,114130.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1759260854643,0.4483923,114140.0,114130.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759260854843,3.45721239,114140.0,114130.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759260855841,0.85981239,114140.0,114130.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759260856045,3.45797239,114140.0,114130.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759260856642,0.0875999,114130.0,114120.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759260856836,0.85988144,114130.0,114120.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759260857243,1.28041207,114130.0,114120.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759260857440,1.28041207,114130.0,114110.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1759260857643,0.0876153,114110.0,114100.0,0.01314086]
["bitfinex-derivatives","BTCF0:USTF0",1759260857840,0.84559052,114110.0,114100.0,0.01314086]
["bitfinex-derivatives","BTCF0:USTF0",1759260859645,3.44331052,114110.0,114100.0,0.01314086]
["bitfinex-derivatives","BTCF0:USTF0",1759260861050,3.84331052,114110.0,114100.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1759260861245,1.24559052,114110.0,114100.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1759260861450,3.84299052,114110.0,114100.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1759260861653,1.24559052,114110.0,114100.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1759260862148,0.0876228,114100.0,114090.0,0.01186893]
["bitfinex-derivatives","BTCF0:USTF0",1759260862356,0.0876305,114090.0,114080.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1759260862550,0.91047068,114090.0,114080.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1759260862851,3.09621059,114090.0,114080.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1759260863049,3.50763068,114090.0,114080.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1759260863248,3.09629227,114090.0,114080.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1759260863454,3.50771236,114090.0,114080.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1759260863850,3.50771236,114090.0,114080.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759260864655,3.86851236,114090.0,114080.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759260865247,1.27135236,114090.0,114080.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759260865453,3.45673227,114090.0,114080.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759260865759,3.45669227,114090.0,114080.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759260866250,3.45669227,114090.0,114080.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759260866452,3.45657227,114090.0,114080.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759260867855,0.85993227,114090.0,114080.0,0.1233281]
["bitfinex-derivatives","BTCF0:USTF0",1759260868055,0.44891218,114090.0,114080.0,0.1233281]
["bitfinex-derivatives","BTCF0:USTF0",1759260868250,3.04531218,114090.0,114080.0,0.1233281]
["bitfinex-derivatives","BTCF0:USTF0",1759260868653,3.45673227,114090.0,114080.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759260869560,0.86033227,114090.0,114080.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759260869956,0.86033227,114090.0,114080.0,0.1233282]
["bitfinex-derivatives","BTCF0:USTF0",1759260870356,3.45633227,114090.0,114080.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759260870559,3.45593227,114090.0,114080.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759260870756,3.45633227,114090.0,114080.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759260871157,3.45637227,114090.0,114080.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759260871858,0.86033227,114090.0,114080.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759260872061,3.45645227,114090.0,114080.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759260872260,0.86033227,114090.0,114080.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759260872462,3.45621227,114090.0,114080.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759260873265,3.45633227,114090.0,114080.0,0.1233282]
["bitfinex-derivatives","BTCF0:USTF0",1759260873755,3.44208454,114090.0,114080.0,0.1233282]
["bitfinex-derivatives","BTCF0:USTF0",1759260874262,3.44208454,114090.0,114080.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759260877664,3.44208454,114090.0,114080.0,0.1233282]
["bitfinex-derivatives","BTCF0:USTF0",1759260878265,0.84608454,114090.0,114080.0,0.1233282]
["bitfinex-derivatives","BTCF0:USTF0",1759260878466,3.44124454,114090.0,114080.0,0.1233282]
["bitfinex-derivatives","BTCF0:USTF0",1759260878970,3.44124454,114090.0,114080.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759260879767,3.44124454,114090.0,114080.0,0.1233283]
["bitfinex-derivatives","BTCF0:USTF0",1759260880562,1.77812168,114090.0,114080.0,1.29554839]
["bitfinex-derivatives","BTCF0:USTF0",1759260880869,2.59612168,114090.0,114080.0,1.35762086]
["bitfinex-derivatives","BTCF0:USTF0",1759260881069,8.168e-05,114090.0,114080.0,1.29554839]
["bitfinex-derivatives","BTCF0:USTF0",1759260881365,0.08842,114110.0,114100.0,0.1233129]
["bitfinex-derivatives","BTCF0:USTF0",1759260881561,0.77222009,114120.0,114110.0,0.1233052]
["bitfinex-derivatives","BTCF0:USTF0",1759260881562,1.77764,114120.0,114110.0,0.1233052]
["bitfinex-derivatives","BTCF0:USTF0",1759260881761,2.683848,114120.0,114110.0,0.90477657]
["bitfinex-derivatives","BTCF0:USTF0",1759260881969,2.683928,114120.0,114110.0,0.49335648]
["bitfinex-derivatives","BTCF0:USTF0",1759260882358,0.08807186,114120.0,114110.0,0.49335648]
["bitfinex-derivatives","BTCF0:USTF0",1759260882566,2.68411136,114120.0,114110.0,0.90477657]
["bitfinex-derivatives","BTCF0:USTF0",1759260882763,2.68451136,114120.0,114110.0,0.90477657]
["bitfinex-derivatives","BTCF0:USTF0",1759260883370,2.68411136,114120.0,114110.0,0.90477657]
["bitfinex-derivatives","BTCF0:USTF0",1759260883573,0.0004,114120.0,114110.0,0.89335648]
["bitfinex-derivatives","BTCF0:USTF0",1759260883770,2.59672,114120.0,114110.0,0.89335648]
["bitfinex-derivatives","BTCF0:USTF0",1759260883972,2.5964,114120.0,114110.0,0.89335648]
["bitfinex-derivatives","BTCF0:USTF0",1759260884173,2.596,114120.0,114110.0,0.89335648]
["bitfinex-derivatives","BTCF0:USTF0",1759260884374,3.00808374,114120.0,114110.0,1.30504022]
["bitfinex-derivatives","BTCF0:USTF0",1759260884769,0.0004,114120.0,114110.0,1.36731619]
["bitfinex-derivatives","BTCF0:USTF0",1759260885177,0.81864,114120.0,114110.0,1.36731619]
["bitfinex-derivatives","BTCF0:USTF0",1759260885370,0.81824,114120.0,114110.0,1.36731619]
["bitfinex-derivatives","BTCF0:USTF0",1759260885576,0.81864,114120.0,114110.0,1.36731619]
["bitfinex-derivatives","BTCF0:USTF0",1759260886475,0.0004,114120.0,114110.0,1.36731619]
["bitfinex-derivatives","BTCF0:USTF0",1759260886671,0.81816,114120.0,114110.0,1.79447434]
["bitfinex-derivatives","BTCF0:USTF0",1759260887178,0.0884001,114130.0,114110.0,1.79447434]
["bitfinex-derivatives","BTCF0:USTF0",1759260887179,0.0876001,114130.0,114120.0,0.1223076]
["bitfinex-derivatives","BTCF0:USTF0",1759260887375,0.9055201,114130.0,114120.0,1.36866688]
["bitfinex-derivatives","BTCF0:USTF0",1759260887576,0.86088094,114140.0,114130.0,0.1222999]
["bitfinex-derivatives","BTCF0:USTF0",1759260887772,3.45596094,114140.0,114130.0,0.53398364]
["bitfinex-derivatives","BTCF0:USTF0",1759260888077,3.45516094,114140.0,114130.0,0.53398364]
["bitfinex-derivatives","BTCF0:USTF0",1759260888279,3.45556094,114140.0,114130.0,0.44638374]
["bitfinex-derivatives","BTCF0:USTF0",1759260888482,3.45556094,114140.0,114130.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759260888777,3.45556094,114140.0,114130.0,0.44638374]
["bitfinex-derivatives","BTCF0:USTF0",1759260889677,3.45556094,114140.0,114130.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759260889873,3.45556094,114140.0,114130.0,0.44638374]
["bitfinex-derivatives","BTCF0:USTF0",1759260890178,3.09516094,114140.0,114130.0,0.44638374]
["bitfinex-derivatives","BTCF0:USTF0",1759260892077,3.09516094,114140.0,114130.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759260892274,3.09516094,114140.0,114130.0,0.44638374]
["bitfinex-derivatives","BTCF0:USTF0",1759260892580,3.09516094,114140.0,114130.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759260893083,3.09516094,114140.0,114130.0,0.44638374]
["bitfinex-derivatives","BTCF0:USTF0",1759260895082,3.09516094,114140.0,114130.0,0.53398374]
["bitfinex-derivatives","BTCF0:USTF0",1759260895778,0.49968094,114140.0,114130.0,0.53398374]
["bitfinex-derivatives","BTCF0:USTF0",1759260895975,3.09364094,114140.0,114130.0,0.53398374]
["bitfinex-derivatives","BTCF0:USTF0",1759260896279,3.09352094,114140.0,114130.0,0.53398374]
["bitfinex-derivatives","BTCF0:USTF0",1759260896484,2.27676094,114140.0,114130.0,0.89478374]
["bitfinex-derivatives","BTCF0:USTF0",1759260896776,0.0004,114140.0,114130.0,0.89478374]
["bitfinex-derivatives","BTCF0:USTF0",1759260896977,0.0004,114140.0,114130.0,1.70646748]
["bitfinex-derivatives","BTCF0:USTF0",1759260897178,2.63714564,114160.0,114150.0,0.1222846]
["bitfinex-derivatives","BTCF0:USTF0",1759260897374,2.63714564,114160.0,114150.0,0.44638374]
["bitfinex-derivatives","BTCF0:USTF0",1759260897375,3.45362564,114160.0,114150.0,0.44638374]
["bitfinex-derivatives","BTCF0:USTF0",1759260897679,3.09282564,114160.0,114150.0,0.53396834]
["bitfinex-derivatives","BTCF0:USTF0",1759260897875,0.0879819,114160.0,114150.0,0.89476834]
["bitfinex-derivatives","BTCF0:USTF0",1759260898078,0.0875819,114160.0,114150.0,1.29476834]
["bitfinex-derivatives","BTCF0:USTF0",1759260898478,2.27629764,114170.0,114160.0,0.1222767]
["bitfinex-derivatives","BTCF0:USTF0",1759260898675,2.94813764,114170.0,114160.0,0.80718374]
["bitfinex-derivatives","BTCF0:USTF0",1759260898884,2.94733764,114170.0,114160.0,0.80718374]
["bitfinex-derivatives","BTCF0:USTF0",1759260899084,2.94773764,114170.0,114160.0,0.80718374]
["bitfinex-derivatives","BTCF0:USTF0",1759260899584,2.94773764,114170.0,114160.0,0.44638374]
["bitfinex-derivatives","BTCF0:USTF0",1759260901186,2.94773764,114170.0,114160.0,0.45546273]
["bitfinex-derivatives","BTCF0:USTF0",1759260901583,2.94773764,114170.0,114160.0,0.04377899]
["bitfinex-derivatives","BTCF0:USTF0",1759260901779,2.94773764,114170.0,114160.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759260901979,3.75942138,114170.0,114160.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759260902276,0.0875769,114160.0,114150.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759260902483,0.0875846,114150.0,114140.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759260902683,1.72735208,114150.0,114140.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759260902884,2.12735208,114150.0,114140.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759260903083,1.71566834,114150.0,114140.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759260903284,2.12735208,114150.0,114140.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759260903682,2.13985208,114150.0,114140.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759260905879,2.50065208,114150.0,114140.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759260906091,1.6772846,114150.0,114140.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759260906285,4.27693208,114150.0,114140.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759260906490,3.86524834,114150.0,114140.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759260906878,0.87256834,114150.0,114140.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1759260907086,0.1004846,114150.0,114140.0,1.30645978]
["bitfinex-derivatives","BTCF0:USTF0",1759260907390,0.82866,114150.0,114140.0,1.70645978]
["bitfinex-derivatives","BTCF0:USTF0",1759260907589,0.82826,114150.0,114140.0,1.70645978]
["bitfinex-derivatives","BTCF0:USTF0",1759260907786,0.82866,114150.0,114140.0,1.70645978]
["bitfinex-derivatives","BTCF0:USTF0",1759260908391,0.0129,114150.0,114140.0,1.70645978]
["bitfinex-derivatives","BTCF0:USTF0",1759260908594,0.82842,114150.0,114140.0,1.76865158]
["bitfinex-derivatives","BTCF0:USTF0",1759260909080,0.0129,114150.0,114140.0,1.76865158]
["bitfinex-derivatives","BTCF0:USTF0",1759260909285,0.82826,114150.0,114140.0,1.76865158]
["bitfinex-derivatives","BTCF0:USTF0",1759260909589,0.50006574,114160.0,114150.0,0.1222845]
["bitfinex-derivatives","BTCF0:USTF0",1759260909784,1.31534574,114160.0,114150.0,0.89476824]
["bitfinex-derivatives","BTCF0:USTF0",1759260909990,1.31534574,114160.0,114150.0,0.80718374]
["bitfinex-derivatives","BTCF0:USTF0",1759260910292,1.31534574,114160.0,114150.0,0.86937554]
["bitfinex-derivatives","BTCF0:USTF0",1759260910494,1.31522574,114160.0,114150.0,0.86937554]
["bitfinex-derivatives","BTCF0:USTF0",1759260910699,2.89939322,114160.0,114150.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759260910894,0.0875845,114150.0,114140.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1759260911093,0.49926824,114150.0,114140.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1759260911396,0.49926824,114150.0,114140.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759260911892,0.49926824,114150.0,114140.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1759260912597,0.49926824,114150.0,114140.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1759260912898,0.49926824,114150.0,114140.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1759260913398,0.86006824,114150.0,114140.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759260913999,3.45166824,114150.0,114140.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759260915995,3.09038824,114150.0,114140.0,0.1012022]
["bitfinex-derivatives","BTCF0:USTF0",1759260916199,0.49926824,114150.0,114140.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759260916500,3.09038824,114150.0,114140.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1759260916692,0.49926824,114150.0,114140.0,0.1222922]
["bitfinex-derivatives","BTCF0:USTF0",1759260916893,0.0875845,114150.0,114140.0,1.36865148]
["bitfinex-derivatives","BTCF0:USTF0",1759260917100,0.9017445,114150.0,114140.0,1.36865148]
["bitfinex-derivatives","BTCF0:USTF0",1759260917398,2.27602654,114160.0,114150.0,0.1239245]
["bitfinex-derivatives","BTCF0:USTF0",1759260917598,3.50263028,114160.0,114150.0,0.18621774]
["bitfinex-derivatives","BTCF0:USTF0",1759260917793,3.50183028,114160.0,114150.0,0.18621774]
["bitfinex-derivatives","BTCF0:USTF0",1759260917993,3.09054654,114160.0,114150.0,0.18621774]
["bitfinex-derivatives","BTCF0:USTF0",1759260918298,3.09054654,114160.0,114150.0,0.1239245]
["bitfinex-derivatives","BTCF0:USTF0",1759260918494,3.09042654,114160.0,114150.0,0.59790148]
["bitfinex-derivatives","BTCF0:USTF0",1759260918992,1.31338654,114160.0,114150.0,0.59790148]
["bitfinex-derivatives","BTCF0:USTF0",1759260919193,1.31338654,114160.0,114150.0,0.53560824]
["bitfinex-derivatives","BTCF0:USTF0",1759260919398,1.31338654,114160.0,114150.0,0.1239245]
["bitfinex-derivatives","BTCF0:USTF0",1759260919698,1.31338654,114160.0,114150.0,0.53560824]
["bitfinex-derivatives","BTCF0:USTF0",1759260920891,1.31338654,114160.0,114150.0,0.44802374]
["bitfinex-derivatives","BTCF0:USTF0",1759260921994,0.0879828,114160.0,114150.0,0.95870148]
["bitfinex-derivatives","BTCF0:USTF0",1759260922202,1.29850829,114160.0,114150.0,0.95870148]
["bitfinex-derivatives","BTCF0:USTF0",1759260923097,1.29850829,114160.0,114150.0,0.59790148]
["bitfinex-derivatives","BTCF0:USTF0",1759260923408,1.29850829,114160.0,114150.0,0.09863324]
["bitfinex-derivatives","BTCF0:USTF0",1759260923409,1.71019203,114160.0,114150.0,0.09863324]
["bitfinex-derivatives","BTCF0:USTF0",1759260924001,1.71019203,114160.0,114150.0,0.18621774]
["bitfinex-derivatives","BTCF0:USTF0",1759260925398,1.29850829,114160.0,114150.0,0.18621774]
["bitfinex-derivatives","BTCF0:USTF0",1759260925597,1.29850829,114160.0,114150.0,0.59790148]
["bitfinex-derivatives","BTCF0:USTF0",1759260925795,0.88682455,114160.0,114150.0,0.59790148]
["bitfinex-derivatives","BTCF0:USTF0",1759260925995,1.29850829,114160.0,114150.0,0.59790148]
["bitfinex-derivatives","BTCF0:USTF0",1759260926302,0.48542829,114160.0,114150.0,0.59790148]
["bitfinex-derivatives","BTCF0:USTF0",1759260926508,1.29842829,114160.0,114150.0,0.95870148]
["bitfinex-derivatives","BTCF0:USTF0",1759260926698,0.07334455,114160.0,114150.0,1.35870148]
["bitfinex-derivatives","BTCF0:USTF0",1759260926897,0.9009768,114160.0,114150.0,1.29640824]
["bitfinex-derivatives","BTCF0:USTF0",1759260927095,0.9005768,114160.0,114150.0,0.96247488]
["bitfinex-derivatives","BTCF0:USTF0",1759260927297,1.31266054,114160.0,114150.0,0.96247488]
["bitfinex-derivatives","BTCF0:USTF0",1759260927603,1.31266054,114160.0,114150.0,1.29640824]
["bitfinex-derivatives","BTCF0:USTF0",1759260928500,1.31266054,114160.0,114150.0,0.8847245]
["bitfinex-derivatives","BTCF0:USTF0",1759260928804,1.31266054,114160.0,114150.0,1.35868572]
["bitfinex-derivatives","BTCF0:USTF0",1759260929705,0.9009768,114160.0,114150.0,1.35868572]
["bitfinex-derivatives","BTCF0:USTF0",1759260929905,1.31266054,114160.0,114150.0,1.35868572]
["bitfinex-derivatives","BTCF0:USTF0",1759260930105,1.31266054,114160.0,114150.0,1.29640824]
["bitfinex-derivatives","BTCF0:USTF0",1759260930605,0.49966054,114160.0,114150.0,1.29640824]
["bitfinex-derivatives","BTCF0:USTF0",1759260930802,1.31262054,114160.0,114150.0,1.29640824]
["bitfinex-derivatives","BTCF0:USTF0",1759260931003,1.31262054,114160.0,114150.0,1.20882374]
["bitfinex-derivatives","BTCF0:USTF0",1759260931204,0.49966054,114160.0,114150.0,1.29640824]
["bitfinex-derivatives","BTCF0:USTF0",1759260931503,1.31262054,114160.0,114150.0,1.29640824]
["bitfinex-derivatives","BTCF0:USTF0",1759260934298,0.49966054,114160.0,114150.0,1.29640824]
["bitfinex-derivatives","BTCF0:USTF0",1759260934497,1.31258054,114160.0,114150.0,1.29640824]
["bitfinex-derivatives","BTCF0:USTF0",1759260934805,1.31258054,114160.0,114150.0,0.8847245]
["bitfinex-derivatives","BTCF0:USTF0",1759260935001,1.31258054,114160.0,114150.0,1.29640824]
["bitfinex-derivatives","BTCF0:USTF0",1759260935305,0.49966054,114160.0,114150.0,1.29640824]
["bitfinex-derivatives","BTCF0:USTF0",1759260935497,1.31258054,114160.0,114150.0,1.29640824]
["bitfinex-derivatives","BTCF0:USTF0",1759260935697,0.0879768,114160.0,114150.0,1.29640824]
["bitfinex-derivatives","BTCF0:USTF0",1759260935897,0.9008968,114160.0,114150.0,1.29640824]
["bitfinex-derivatives","BTCF0:USTF0",1759260936104,0.0879768,114160.0,114150.0,1.29640824]
["bitfinex-derivatives","BTCF0:USTF0",1759260936300,0.9008968,114160.0,114150.0,1.29640824]
["bitfinex-derivatives","BTCF0:USTF0",1759260936504,0.0737389,114160.0,114150.0,1.37415862]
["bitfinex-derivatives","BTCF0:USTF0",1759260936900,1.29834264,114160.0,114150.0,0.87489038]
["bitfinex-derivatives","BTCF0:USTF0",1759260937105,1.71002638,114160.0,114150.0,0.47489038]
["bitfinex-derivatives","BTCF0:USTF0",1759260937300,1.71002638,114160.0,114150.0,0.88657412]
["bitfinex-derivatives","BTCF0:USTF0",1759260937505,0.89710638,114160.0,114150.0,0.88657412]
["bitfinex-derivatives","BTCF0:USTF0",1759260937804,1.29830264,114160.0,114150.0,0.97415862]
["bitfinex-derivatives","BTCF0:USTF0",1759260938303,0.48542264,114160.0,114150.0,0.97415862]
["bitfinex-derivatives","BTCF0:USTF0",1759260938502,1.29830264,114160.0,114150.0,0.89640824]
["bitfinex-derivatives","BTCF0:USTF0",1759260938894,1.29830264,114160.0,114150.0,0.4847245]
["bitfinex-derivatives","BTCF0:USTF0",1759260939100,1.29830264,114160.0,114150.0,0.89640824]
["bitfinex-derivatives","BTCF0:USTF0",1759260939499,1.29830264,114160.0,114150.0,0.80882374]
["bitfinex-derivatives","BTCF0:USTF0",1759260939699,1.29790264,114160.0,114150.0,0.80882374]
["bitfinex-derivatives","BTCF0:USTF0",1759260939900,1.29830264,114160.0,114150.0,0.89640824]
["bitfinex-derivatives","BTCF0:USTF0",1759260940102,1.29830264,114160.0,114150.0,0.97415862]
["bitfinex-derivatives","BTCF0:USTF0",1759260940301,0.48542264,114160.0,114150.0,0.97415862]
["bitfinex-derivatives","BTCF0:USTF0",1759260940501,1.29790264,114160.0,114150.0,0.97415862]
["bitfinex-derivatives","BTCF0:USTF0",1759260940702,0.0733389,114160.0,114150.0,0.97415862]
["bitfinex-derivatives","BTCF0:USTF0",1759260940906,0.8866189,114160.0,114150.0,0.97415862]
["bitfinex-derivatives","BTCF0:USTF0",1759260941205,0.8866189,114160.0,114150.0,0.17637804]
["bitfinex-derivatives","BTCF0:USTF0",1759260941206,2.48247012,114160.0,114150.0,0.17637804]
["bitfinex-derivatives","BTCF0:USTF0",1759260941398,2.88247012,114160.0,114150.0,0.15333082]
["bitfinex-derivatives","BTCF0:USTF0",1759260941598,2.88247012,114160.0,114150.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759260941807,2.07078638,114160.0,114150.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759260942705,2.48247012,114160.0,114150.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759260943010,0.0875844,114150.0,114140.0,0.07592044]
["bitfinex-derivatives","BTCF0:USTF0",1759260943211,0.91095188,114150.0,114140.0,0.07592044]
["bitfinex-derivatives","BTCF0:USTF0",1759260943706,0.91095188,114150.0,114140.0,0.09752044]
["bitfinex-derivatives","BTCF0:USTF0",1759260944502,0.0875844,114150.0,114140.0,0.18511254]
["bitfinex-derivatives","BTCF0:USTF0",1759260944710,0.49926814,114150.0,114140.0,0.59679628]
["bitfinex-derivatives","BTCF0:USTF0",1759260944907,3.08874814,114150.0,114140.0,0.95759628]
["bitfinex-derivatives","BTCF0:USTF0",1759260945203,0.0879844,114150.0,114140.0,0.95759628]
["bitfinex-derivatives","BTCF0:USTF0",1759260945506,0.84662264,114160.0,114150.0,0.0875844]
["bitfinex-derivatives","BTCF0:USTF0",1759260945507,0.49926594,114160.0,114150.0,0.0875844]
["bitfinex-derivatives","BTCF0:USTF0",1759260945712,1.8641699,114170.0,114160.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759260945913,0.49925364,114170.0,114160.0,0.50841403]
["bitfinex-derivatives","BTCF0:USTF0",1759260946209,0.9004499,114170.0,114160.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759260946411,1.31219705,114170.0,114160.0,0.09673671]
["bitfinex-derivatives","BTCF0:USTF0",1759260947210,0.0879699,114170.0,114160.0,0.54511341]
["bitfinex-derivatives","BTCF0:USTF0",1759260947411,0.0879699,114170.0,114160.0,0.95646056]
["bitfinex-derivatives","BTCF0:USTF0",1759260947412,0.9008499,114170.0,114160.0,0.95646056]
["bitfinex-derivatives","BTCF0:USTF0",1759260947611,0.9004499,114170.0,114160.0,0.95646056]
["bitfinex-derivatives","BTCF0:USTF0",1759260948214,0.9008499,114170.0,114160.0,0.95646056]
["bitfinex-derivatives","BTCF0:USTF0",1759260948614,0.88661257,114170.0,114160.0,0.97190423]
["bitfinex-derivatives","BTCF0:USTF0",1759260948814,0.88657257,114170.0,114160.0,0.97190423]
["bitfinex-derivatives","BTCF0:USTF0",1759260949820,0.88657257,114170.0,114160.0,0.56055708]
["bitfinex-derivatives","BTCF0:USTF0",1759260950317,0.88657257,114170.0,114160.0,0.97190423]
["bitfinex-derivatives","BTCF0:USTF0",1759260952820,0.88653257,114170.0,114160.0,0.97190423]
["bitfinex-derivatives","BTCF0:USTF0",1759260953522,11.10688,114230.0,114160.0,1.59222413]
["bitfinex-derivatives","BTCF0:USTF0",1759260953711,0.4864364,114240.0,114230.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759260953913,0.9383964,114240.0,114230.0,0.43383715]
["bitfinex-derivatives","BTCF0:USTF0",1759260954212,0.83531,114240.0,114230.0,0.53470005]
["bitfinex-derivatives","BTCF0:USTF0",1759260954421,0.83571,114240.0,114230.0,0.95777211]
["bitfinex-derivatives","BTCF0:USTF0",1759260954614,0.83531,114240.0,114230.0,0.95777211]
["bitfinex-derivatives","BTCF0:USTF0",1759260954821,0.84968,114240.0,114230.0,0.96701718]
["bitfinex-derivatives","BTCF0:USTF0",1759260955016,0.84928,114240.0,114230.0,0.96701718]
["bitfinex-derivatives","BTCF0:USTF0",1759260955213,0.84968,114240.0,114230.0,0.90474512]
["bitfinex-derivatives","BTCF0:USTF0",1759260955715,0.84968,114240.0,114230.0,0.89550005]
["bitfinex-derivatives","BTCF0:USTF0",1759260956219,0.84968,114240.0,114230.0,0.97686858]
["bitfinex-derivatives","BTCF0:USTF0",1759260957220,0.84968,114240.0,114230.0,1.04699371]
["bitfinex-derivatives","BTCF0:USTF0",1759260957422,0.84968,114240.0,114230.0,0.60069615]
["bitfinex-derivatives","BTCF0:USTF0",1759260958227,0.9371953,114240.0,114230.0,0.58735615]
["bitfinex-derivatives","BTCF0:USTF0",1759260958716,2.7130353,114240.0,114230.0,0.58735615]
["bitfinex-derivatives","BTCF0:USTF0",1759260959223,2.7130353,114240.0,114230.0,1.01811499]
["bitfinex-derivatives","BTCF0:USTF0",1759260959417,2.7129953,114240.0,114230.0,1.01811499]
["bitfinex-derivatives","BTCF0:USTF0",1759260960024,2.7128753,114240.0,114230.0,1.01811499]
["bitfinex-derivatives","BTCF0:USTF0",1759260960425,0.03692,114240.0,114230.0,1.03145499]
["bitfinex-derivatives","BTCF0:USTF0",1759260960723,0.65671,114240.0,114230.0,1.07787311]
["bitfinex-derivatives","BTCF0:USTF0",1759260961223,0.65631,114240.0,114230.0,1.03145499]
["bitfinex-derivatives","BTCF0:USTF0",1759260961430,0.65671,114240.0,114230.0,1.03145499]
["bitfinex-derivatives","BTCF0:USTF0",1759260962829,0.9368353,114240.0,114230.0,1.03145499]
["bitfinex-derivatives","BTCF0:USTF0",1759260963024,0.9368353,114240.0,114230.0,1.01811499]
["bitfinex-derivatives","BTCF0:USTF0",1759260963522,0.9368353,114240.0,114230.0,0.93059209]
["bitfinex-derivatives","BTCF0:USTF0",1759260963728,0.9368353,114240.0,114230.0,0.21101753]
["bitfinex-derivatives","BTCF0:USTF0",1759260964222,0.9368353,114240.0,114230.0,0.18013813]
["bitfinex-derivatives","BTCF0:USTF0",1759260964825,0.9368353,114240.0,114230.0,0.09261513]
["bitfinex-derivatives","BTCF0:USTF0",1759260965126,2.7123953,114240.0,114230.0,0.09261513]
["bitfinex-derivatives","BTCF0:USTF0",1759260965323,0.1244353,114240.0,114230.0,0.53891269]
["bitfinex-derivatives","BTCF0:USTF0",1759260965529,2.7123953,114240.0,114230.0,0.53891269]
["bitfinex-derivatives","BTCF0:USTF0",1759260966227,0.1244353,114240.0,114230.0,0.53891269]
["bitfinex-derivatives","BTCF0:USTF0",1759260966426,0.1104653,114240.0,114230.0,1.00057559]
["bitfinex-derivatives","BTCF0:USTF0",1759260966627,2.54707,114240.0,114230.0,1.00057559]
["bitfinex-derivatives","BTCF0:USTF0",1759260966827,0.9227453,114240.0,114230.0,1.00057559]
["bitfinex-derivatives","BTCF0:USTF0",1759260967026,0.1100653,114240.0,114230.0,1.00057559]
["bitfinex-derivatives","BTCF0:USTF0",1759260967223,0.02295,114240.0,114230.0,1.00057559]
["bitfinex-derivatives","BTCF0:USTF0",1759260967522,0.02255,114240.0,114230.0,1.00057559]
["bitfinex-derivatives","BTCF0:USTF0",1759260967726,0.02255,114240.0,114230.0,0.91305269]
["bitfinex-derivatives","BTCF0:USTF0",1759260967727,0.9227053,114240.0,114230.0,0.91305269]
["bitfinex-derivatives","BTCF0:USTF0",1759260967930,0.9366753,114240.0,114230.0,0.91305269]
["bitfinex-derivatives","BTCF0:USTF0",1759260968128,0.02295,114240.0,114230.0,1.00057559]
["bitfinex-derivatives","BTCF0:USTF0",1759260968328,0.7817853,114240.0,114230.0,1.00057559]
["bitfinex-derivatives","BTCF0:USTF0",1759260968531,0.1104653,114240.0,114230.0,1.00057559]
["bitfinex-derivatives","BTCF0:USTF0",1759260968731,0.9227053,114240.0,114230.0,1.00057559]
["bitfinex-derivatives","BTCF0:USTF0",1759260969326,0.1104653,114240.0,114230.0,1.00057559]
["bitfinex-derivatives","BTCF0:USTF0",1759260969524,0.1104653,114240.0,114230.0,0.55427803]
["bitfinex-derivatives","BTCF0:USTF0",1759260969723,0.9119853,114240.0,114230.0,1.00057559]
["bitfinex-derivatives","BTCF0:USTF0",1759260971426,0.9226653,114240.0,114230.0,1.00057559]
["bitfinex-derivatives","BTCF0:USTF0",1759260972033,0.9226253,114240.0,114230.0,1.00057559]
["bitfinex-derivatives","BTCF0:USTF0",1759260972738,0.9226253,114240.0,114230.0,1.03145499]
["bitfinex-derivatives","BTCF0:USTF0",1759260973634,0.9226253,114240.0,114230.0,0.94393209]
["bitfinex-derivatives","BTCF0:USTF0",1759260973837,0.9226253,114240.0,114230.0,1.03145509]
["bitfinex-derivatives","BTCF0:USTF0",1759260974032,0.9365953,114240.0,114230.0,0.48429453]
["bitfinex-derivatives","BTCF0:USTF0",1759260974338,0.1244353,114240.0,114230.0,0.58515743]
["bitfinex-derivatives","BTCF0:USTF0",1759260974530,0.1100653,114240.0,114230.0,1.03145499]
["bitfinex-derivatives","BTCF0:USTF0",1759260974731,0.9043053,114240.0,114230.0,1.03145499]
["bitfinex-derivatives","BTCF0:USTF0",1759260975743,0.9225453,114240.0,114230.0,1.03145499]
["bitfinex-derivatives","BTCF0:USTF0",1759260976245,0.9225453,114240.0,114230.0,1.04231827]
["bitfinex-derivatives","BTCF0:USTF0",1759260976539,0.1100653,114240.0,114230.0,1.01143887]
["bitfinex-derivatives","BTCF0:USTF0",1759260976847,0.02335,114250.0,114240.0,0.1233453]
["bitfinex-derivatives","BTCF0:USTF0",1759260977048,0.8995476,114250.0,114240.0,1.35194696]
["bitfinex-derivatives","BTCF0:USTF0",1759260977345,0.0004,114250.0,114240.0,1.30563074]
["bitfinex-derivatives","BTCF0:USTF0",1759260977547,0.0004,114250.0,114240.0,1.3679028]
["bitfinex-derivatives","BTCF0:USTF0",1759260977846,0.81244,114250.0,114240.0,1.3679028]
["bitfinex-derivatives","BTCF0:USTF0",1759260978146,1.8979344,114270.0,114260.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1759260978444,1.8979344,114270.0,114260.0,0.94083874]
["bitfinex-derivatives","BTCF0:USTF0",1759260978445,2.7099744,114270.0,114260.0,0.94083874]
["bitfinex-derivatives","BTCF0:USTF0",1759260978636,0.9346144,114270.0,114260.0,0.94083874]
["bitfinex-derivatives","BTCF0:USTF0",1759260978839,0.1230144,114270.0,114260.0,0.94083874]
["bitfinex-derivatives","BTCF0:USTF0",1759260979041,0.9206423,114270.0,114260.0,0.94083874]
["bitfinex-derivatives","BTCF0:USTF0",1759260979240,0.9210423,114270.0,114260.0,0.94083874]
["bitfinex-derivatives","BTCF0:USTF0",1759260980253,0.9210423,114270.0,114260.0,0.97610938]
["bitfinex-derivatives","BTCF0:USTF0",1759260981251,0.9210423,114270.0,114260.0,0.92976336]
["bitfinex-derivatives","BTCF0:USTF0",1759260982544,0.9340623,114270.0,114260.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1759260982848,0.9340623,114270.0,114260.0,0.4700797]
["bitfinex-derivatives","BTCF0:USTF0",1759260983250,0.9340623,114270.0,114260.0,0.44485206]
["bitfinex-derivatives","BTCF0:USTF0",1759260984151,0.9340623,114270.0,114260.0,0.53235176]
["bitfinex-derivatives","BTCF0:USTF0",1759260984655,0.9340623,114270.0,114260.0,0.54602176]
["bitfinex-derivatives","BTCF0:USTF0",1759260984950,0.9338623,114270.0,114260.0,0.54602176]
["bitfinex-derivatives","BTCF0:USTF0",1759260985848,0.9338623,114270.0,114260.0,0.45852206]
["bitfinex-derivatives","BTCF0:USTF0",1759260986048,0.9338623,114270.0,114260.0,0.44485206]
["bitfinex-derivatives","BTCF0:USTF0",1759260986247,0.1098397,114260.0,114250.0,0.54602696]
["bitfinex-derivatives","BTCF0:USTF0",1759260986447,0.9215997,114260.0,114250.0,0.99204032]
["bitfinex-derivatives","BTCF0:USTF0",1759260986749,0.02234,114260.0,114250.0,0.92976826]
["bitfinex-derivatives","BTCF0:USTF0",1759260986951,0.1102391,114270.0,114260.0,0.1229497]
["bitfinex-derivatives","BTCF0:USTF0",1759260987251,0.5709991,114270.0,114260.0,0.99177246]
["bitfinex-derivatives","BTCF0:USTF0",1759260987550,0.1102391,114270.0,114260.0,0.99177246]
["bitfinex-derivatives","BTCF0:USTF0",1759260987752,0.9219591,114270.0,114260.0,0.99177246]
["bitfinex-derivatives","BTCF0:USTF0",1759260988144,0.9668591,114270.0,114260.0,0.99177246]
["bitfinex-derivatives","BTCF0:USTF0",1759260988447,0.9798791,114270.0,114260.0,0.0620094]
["bitfinex-derivatives","BTCF0:USTF0",1759260988647,0.1228597,114260.0,114250.0,0.4445894]
["bitfinex-derivatives","BTCF0:USTF0",1759260988951,0.1228597,114260.0,114250.0,0.44458887]
["bitfinex-derivatives","BTCF0:USTF0",1759260989347,0.1228597,114260.0,114250.0,0.45825887]
["bitfinex-derivatives","BTCF0:USTF0",1759260989544,0.1228597,114260.0,114250.0,0.44458887]
["bitfinex-derivatives","BTCF0:USTF0",1759260990348,0.1098397,114260.0,114250.0,0.54576657]
["bitfinex-derivatives","BTCF0:USTF0",1759260990554,0.1228597,114260.0,114250.0,0.54576657]
["bitfinex-derivatives","BTCF0:USTF0",1759260990744,0.9344997,114260.0,114250.0,0.44458887]
["bitfinex-derivatives","BTCF0:USTF0",1759260991951,0.9344597,114260.0,114250.0,0.53209617]
["bitfinex-derivatives","BTCF0:USTF0",1759260992151,0.9344597,114260.0,114250.0,0.44458887]
["bitfinex-derivatives","BTCF0:USTF0",1759260992346,0.1228597,114260.0,114250.0,0.53209617]
["bitfinex-derivatives","BTCF0:USTF0",1759260992550,0.9344597,114260.0,114250.0,0.53209617]
["bitfinex-derivatives","BTCF0:USTF0",1759260992745,0.1228597,114260.0,114250.0,0.53209617]
["bitfinex-derivatives","BTCF0:USTF0",1759260992955,0.1228597,114260.0,114250.0,0.99177953]
["bitfinex-derivatives","BTCF0:USTF0",1759260993147,0.9344197,114260.0,114250.0,0.99177953]
["bitfinex-derivatives","BTCF0:USTF0",1759260994253,0.1228597,114260.0,114250.0,0.99177953]
["bitfinex-derivatives","BTCF0:USTF0",1759260994450,0.1098397,114260.0,114250.0,0.99177953]
["bitfinex-derivatives","BTCF0:USTF0",1759260994650,0.9213997,114260.0,114250.0,0.99177953]
["bitfinex-derivatives","BTCF0:USTF0",1759260994850,0.9217997,114260.0,114250.0,0.99177953]
["bitfinex-derivatives","BTCF0:USTF0",1759260995056,0.1102397,114260.0,114250.0,0.99177953]
["bitfinex-derivatives","BTCF0:USTF0",1759260995254,0.9217997,114260.0,114250.0,0.54576617]
["bitfinex-derivatives","BTCF0:USTF0",1759260995862,0.9217997,114260.0,114250.0,0.99177953]
["bitfinex-derivatives","BTCF0:USTF0",1759260996049,0.9217597,114260.0,114250.0,0.99177953]
["bitfinex-derivatives","BTCF0:USTF0",1759260996556,0.1102397,114260.0,114250.0,0.99177953]
["bitfinex-derivatives","BTCF0:USTF0",1759260997150,0.9217597,114260.0,114250.0,0.99177953]
["bitfinex-derivatives","BTCF0:USTF0",1759260999956,0.9217597,114260.0,114250.0,0.54576617]
["bitfinex-derivatives","BTCF0:USTF0",1759261000159,0.9217597,114260.0,114250.0,0.99177953]
["bitfinex-derivatives","BTCF0:USTF0",1759261000359,0.9217597,114260.0,114250.0,0.4837573]
["bitfinex-derivatives","BTCF0:USTF0",1759261000559,0.83422,114260.0,114250.0,0.89437225]
["bitfinex-derivatives","BTCF0:USTF0",1759261000860,0.0004,114260.0,114250.0,0.89437225]
["bitfinex-derivatives","BTCF0:USTF0",1759261001059,0.81144,114260.0,114250.0,1.29437225]
["bitfinex-derivatives","BTCF0:USTF0",1759261001247,0.81184,114260.0,114250.0,1.37212263]
["bitfinex-derivatives","BTCF0:USTF0",1759261001446,0.8118,114260.0,114250.0,1.37212263]
["bitfinex-derivatives","BTCF0:USTF0",1759261001646,0.0004,114260.0,114250.0,1.37212263]
["bitfinex-derivatives","BTCF0:USTF0",1759261001851,0.8118,114260.0,114250.0,0.56150768]
["bitfinex-derivatives","BTCF0:USTF0",1759261002051,0.8118,114260.0,114250.0,0.97212263]
["bitfinex-derivatives","BTCF0:USTF0",1759261002453,0.8118,114260.0,114250.0,0.97198006]
["bitfinex-derivatives","BTCF0:USTF0",1759261002656,0.0004,114260.0,114250.0,0.97198006]
["bitfinex-derivatives","BTCF0:USTF0",1759261003053,0.44684,114260.0,114250.0,0.97198006]
["bitfinex-derivatives","BTCF0:USTF0",1759261003864,0.0004,114260.0,114250.0,0.97198006]
["bitfinex-derivatives","BTCF0:USTF0",1759261004062,0.0004,114260.0,114250.0,1.37198006]
["bitfinex-derivatives","BTCF0:USTF0",1759261004063,0.81176,114260.0,114250.0,1.37198006]
["bitfinex-derivatives","BTCF0:USTF0",1759261005460,0.0004,114260.0,114250.0,1.37198006]
["bitfinex-derivatives","BTCF0:USTF0",1759261005661,0.81172,114260.0,114250.0,1.37198006]
["bitfinex-derivatives","BTCF0:USTF0",1759261005963,0.0004,114260.0,114250.0,1.37198006]
["bitfinex-derivatives","BTCF0:USTF0",1759261006162,0.81172,114260.0,114250.0,1.37198006]
["bitfinex-derivatives","BTCF0:USTF0",1759261006663,0.81168,114260.0,114250.0,1.37198006]
["bitfinex-derivatives","BTCF0:USTF0",1759261008362,0.0004,114260.0,114250.0,1.70479002]
["bitfinex-derivatives","BTCF0:USTF0",1759261008558,0.45076,114260.0,114250.0,2.11530638]
["bitfinex-derivatives","BTCF0:USTF0",1759261008762,0.45116,114260.0,114250.0,1.70479002]
["bitfinex-derivatives","BTCF0:USTF0",1759261009961,0.45116,114260.0,114250.0,0.4837573]
["bitfinex-derivatives","BTCF0:USTF0",1759261009962,0.5607997,114260.0,114250.0,0.4837573]
["bitfinex-derivatives","BTCF0:USTF0",1759261010164,0.5744997,114260.0,114250.0,0.97199856]
["bitfinex-derivatives","BTCF0:USTF0",1759261010460,0.487,114260.0,114250.0,0.97199856]
["bitfinex-derivatives","BTCF0:USTF0",1759261010663,0.4733,114260.0,114250.0,0.97199856]
["bitfinex-derivatives","BTCF0:USTF0",1759261010863,0.5607997,114260.0,114250.0,1.38251492]
["bitfinex-derivatives","BTCF0:USTF0",1759261011063,0.02254,114260.0,114250.0,1.38251492]
["bitfinex-derivatives","BTCF0:USTF0",1759261011362,0.0004,114260.0,114250.0,1.38251492]
["bitfinex-derivatives","BTCF0:USTF0",1759261011562,0.40624,114260.0,114250.0,1.38251492]
["bitfinex-derivatives","BTCF0:USTF0",1759261011861,0.81156,114260.0,114250.0,1.38251492]
["bitfinex-derivatives","BTCF0:USTF0",1759261012257,0.8990597,114260.0,114250.0,1.38251492]
["bitfinex-derivatives","BTCF0:USTF0",1759261012761,0.81156,114260.0,114250.0,1.38251492]
["bitfinex-derivatives","BTCF0:USTF0",1759261013857,0.81152,114260.0,114250.0,1.38251492]
["bitfinex-derivatives","BTCF0:USTF0",1759261014368,0.81148,114260.0,114250.0,1.38251492]
["bitfinex-derivatives","BTCF0:USTF0",1759261014955,0.81148,114260.0,114250.0,1.78251492]
["bitfinex-derivatives","BTCF0:USTF0",1759261014956,0.0004,114260.0,114250.0,1.78251492]
["bitfinex-derivatives","BTCF0:USTF0",1759261015155,0.154532,114270.0,114260.0,0.1216297]
["bitfinex-derivatives","BTCF0:USTF0",1759261015462,0.966372,114270.0,114260.0,1.38118732]
["bitfinex-derivatives","BTCF0:USTF0",1759261017166,0.155332,114270.0,114260.0,1.38118732]
["bitfinex-derivatives","BTCF0:USTF0",1759261017463,0.966332,114270.0,114260.0,1.38118732]
["bitfinex-derivatives","BTCF0:USTF0",1759261017856,0.980032,114270.0,114260.0,1.38118732]
["bitfinex-derivatives","BTCF0:USTF0",1759261018461,0.966332,114270.0,114260.0,1.38118732]
["bitfinex-derivatives","BTCF0:USTF0",1759261018851,1.07706845,114270.0,114260.0,1.38118732]
["bitfinex-derivatives","BTCF0:USTF0",1759261019757,1.48698481,114270.0,114260.0,0.4598449]
["bitfinex-derivatives","BTCF0:USTF0",1759261020062,1.07646845,114270.0,114260.0,0.95786096]
["bitfinex-derivatives","BTCF0:USTF0",1759261020272,1.48698481,114270.0,114260.0,0.95786096]
["bitfinex-derivatives","BTCF0:USTF0",1759261020563,1.48698481,114270.0,114260.0,0.87036126]
["bitfinex-derivatives","BTCF0:USTF0",1759261020765,1.88698481,114270.0,114260.0,0.95786096]
["bitfinex-derivatives","BTCF0:USTF0",1759261021062,3.66166481,114270.0,114260.0,0.95786096]
["bitfinex-derivatives","BTCF0:USTF0",1759261021568,1.07602481,114270.0,114260.0,1.36837732]
["bitfinex-derivatives","BTCF0:USTF0",1759261021759,1.47638845,114270.0,114260.0,1.38118732]
["bitfinex-derivatives","BTCF0:USTF0",1759261021955,1.46268845,114270.0,114260.0,1.38118732]
["bitfinex-derivatives","BTCF0:USTF0",1759261022260,1.06224845,114270.0,114260.0,1.38118732]
["bitfinex-derivatives","BTCF0:USTF0",1759261022464,1.47276481,114270.0,114260.0,1.29368762]
["bitfinex-derivatives","BTCF0:USTF0",1759261022662,1.47276481,114270.0,114260.0,1.38118722]
["bitfinex-derivatives","BTCF0:USTF0",1759261022861,1.06224845,114270.0,114260.0,1.38118722]
["bitfinex-derivatives","BTCF0:USTF0",1759261023961,1.07594845,114270.0,114260.0,1.36837722]
["bitfinex-derivatives","BTCF0:USTF0",1759261024759,0.25140845,114270.0,114260.0,1.38118722]
["bitfinex-derivatives","BTCF0:USTF0",1759261024954,1.06220845,114270.0,114260.0,1.38118722]
["bitfinex-derivatives","BTCF0:USTF0",1759261025458,1.07590845,114270.0,114260.0,0.87036126]
["bitfinex-derivatives","BTCF0:USTF0",1759261025765,0.26510845,114270.0,114260.0,1.36837722]
["bitfinex-derivatives","BTCF0:USTF0",1759261025966,1.07586845,114270.0,114260.0,1.38118722]
["bitfinex-derivatives","BTCF0:USTF0",1759261026467,0.26510845,114270.0,114260.0,1.38118722]
["bitfinex-derivatives","BTCF0:USTF0",1759261026659,0.25140845,114270.0,114260.0,1.38118722]
["bitfinex-derivatives","BTCF0:USTF0",1759261026862,1.06212845,114270.0,114260.0,1.38118722]
["bitfinex-derivatives","BTCF0:USTF0",1759261027058,0.95082845,114270.0,114260.0,0.5601545]
["bitfinex-derivatives","BTCF0:USTF0",1759261027255,0.95082845,114270.0,114260.0,1.38118722]
["bitfinex-derivatives","BTCF0:USTF0",1759261027457,0.93712845,114270.0,114260.0,1.38118722]
["bitfinex-derivatives","BTCF0:USTF0",1759261027858,0.12640845,114270.0,114260.0,1.38118722]
["bitfinex-derivatives","BTCF0:USTF0",1759261028053,1.36134481,114270.0,114260.0,0.4598449]
["bitfinex-derivatives","BTCF0:USTF0",1759261028265,1.36134481,114270.0,114260.0,0.87036126]
["bitfinex-derivatives","BTCF0:USTF0",1759261028571,1.36134481,114270.0,114260.0,0.95786086]
["bitfinex-derivatives","BTCF0:USTF0",1759261029062,1.33342118,114270.0,114260.0,0.97067086]
["bitfinex-derivatives","BTCF0:USTF0",1759261029265,1.33342118,114270.0,114260.0,1.00228664]
["bitfinex-derivatives","BTCF0:USTF0",1759261029467,0.92282482,114270.0,114260.0,1.412803]
["bitfinex-derivatives","BTCF0:USTF0",1759261029864,0.11218482,114270.0,114260.0,1.412803]
["bitfinex-derivatives","BTCF0:USTF0",1759261030059,0.92282482,114270.0,114260.0,1.412803]
["bitfinex-derivatives","BTCF0:USTF0",1759261030262,0.11218482,114270.0,114260.0,1.412803]
["bitfinex-derivatives","BTCF0:USTF0",1759261030464,0.82741645,114270.0,114260.0,1.412803]
["bitfinex-derivatives","BTCF0:USTF0",1759261030664,0.91450835,114270.0,114260.0,1.412803]
["bitfinex-derivatives","BTCF0:USTF0",1759261030864,0.91490835,114270.0,114260.0,1.412803]
["bitfinex-derivatives","BTCF0:USTF0",1759261031764,0.91490835,114270.0,114260.0,1.30346232]
["bitfinex-derivatives","BTCF0:USTF0",1759261032273,0.10426835,114270.0,114260.0,1.30346232]
["bitfinex-derivatives","BTCF0:USTF0",1759261032461,0.91482835,114270.0,114260.0,1.30346232]
["bitfinex-derivatives","BTCF0:USTF0",1759261032667,0.91482835,114270.0,114260.0,1.381236]
["bitfinex-derivatives","BTCF0:USTF0",1759261035271,0.91482835,114270.0,114260.0,1.30346232]
["bitfinex-derivatives","BTCF0:USTF0",1759261035672,0.91482835,114270.0,114260.0,1.38122918]
["bitfinex-derivatives","BTCF0:USTF0",1759261035972,0.91482835,114270.0,114260.0,1.30346232]
["bitfinex-derivatives","BTCF0:USTF0",1759261038676,0.92732835,114270.0,114260.0,1.30346232]
["bitfinex-derivatives","BTCF0:USTF0",1759261038876,0.91310521,114270.0,114260.0,1.30346232]
["bitfinex-derivatives","BTCF0:USTF0",1759261039975,0.91310521,114270.0,114260.0,1.29372666]
["bitfinex-derivatives","BTCF0:USTF0",1759261039976,1.34576157,114270.0,114260.0,1.29372666]
["bitfinex-derivatives","BTCF0:USTF0",1759261040174,0.93524521,114270.0,114260.0,0.56019354]
["bitfinex-derivatives","BTCF0:USTF0",1759261040373,0.93524521,114270.0,114260.0,0.89294596]
["bitfinex-derivatives","BTCF0:USTF0",1759261040574,0.93524521,114270.0,114260.0,1.30346232]
["bitfinex-derivatives","BTCF0:USTF0",1759261041379,0.1240396,114260.0,114250.0,0.56884703]
["bitfinex-derivatives","BTCF0:USTF0",1759261041576,0.53455596,114260.0,114250.0,0.90159097]
["bitfinex-derivatives","BTCF0:USTF0",1759261041879,0.53455596,114260.0,114250.0,0.80618636]
["bitfinex-derivatives","BTCF0:USTF0",1759261042080,0.53455596,114260.0,114250.0,0.88395582]
["bitfinex-derivatives","BTCF0:USTF0",1759261042472,1.34507232,114260.0,114250.0,0.43856946]
["bitfinex-derivatives","BTCF0:USTF0",1759261042671,1.34507232,114260.0,114250.0,0.50966582]
["bitfinex-derivatives","BTCF0:USTF0",1759261042972,3.10609596,114260.0,114250.0,0.52315582]
["bitfinex-derivatives","BTCF0:USTF0",1759261043873,3.10609596,114260.0,114250.0,0.44538636]
["bitfinex-derivatives","BTCF0:USTF0",1759261044270,0.1106272,114250.0,114240.0,0.97132072]
["bitfinex-derivatives","BTCF0:USTF0",1759261044476,0.9208672,114250.0,114240.0,1.65512218]
["bitfinex-derivatives","BTCF0:USTF0",1759261044673,0.9208672,114250.0,114240.0,1.74263708]
["bitfinex-derivatives","BTCF0:USTF0",1759261044868,0.9208672,114250.0,114240.0,1.65512218]
["bitfinex-derivatives","BTCF0:USTF0",1759261045072,0.1106272,114250.0,114240.0,1.74263708]
["bitfinex-derivatives","BTCF0:USTF0",1759261045276,0.9208672,114250.0,114240.0,1.74263708]
["bitfinex-derivatives","BTCF0:USTF0",1759261045677,0.1106272,114250.0,114240.0,1.74263708]
["bitfinex-derivatives","BTCF0:USTF0",1759261045873,0.8977072,114250.0,114240.0,1.74263708]
["bitfinex-derivatives","BTCF0:USTF0",1759261046277,1.73134356,114250.0,114240.0,0.83408946]
["bitfinex-derivatives","BTCF0:USTF0",1759261046583,1.74476356,114250.0,114240.0,0.86521461]
["bitfinex-derivatives","BTCF0:USTF0",1759261046783,1.74476356,114250.0,114240.0,1.27573097]
["bitfinex-derivatives","BTCF0:USTF0",1759261047480,2.15527992,114250.0,114240.0,0.83049461]
["bitfinex-derivatives","BTCF0:USTF0",1759261047682,1.74476356,114250.0,114240.0,0.90820795]
["bitfinex-derivatives","BTCF0:USTF0",1759261047981,1.74476356,114250.0,114240.0,0.82069334]
["bitfinex-derivatives","BTCF0:USTF0",1759261048881,1.73053666,114250.0,114240.0,0.07771334]
["bitfinex-derivatives","BTCF0:USTF0",1759261049478,2.50185302,114250.0,114240.0,0.07771334]
["bitfinex-derivatives","BTCF0:USTF0",1759261049685,0.1185149,114240.0,114230.0,0.07771334]
["bitfinex-derivatives","BTCF0:USTF0",1759261049978,0.52903126,114240.0,114230.0,0.8838997]
["bitfinex-derivatives","BTCF0:USTF0",1759261050377,0.93954762,114240.0,114230.0,0.47338334]
["bitfinex-derivatives","BTCF0:USTF0",1759261050778,0.52903126,114240.0,114230.0,0.47338334]
["bitfinex-derivatives","BTCF0:USTF0",1759261051277,0.52903126,114240.0,114230.0,0.8838997]
["bitfinex-derivatives","BTCF0:USTF0",1759261051980,1.33954762,114240.0,114230.0,0.06212524]
["bitfinex-derivatives","BTCF0:USTF0",1759261052480,1.75006398,114240.0,114230.0,0.06212524]
["bitfinex-derivatives","BTCF0:USTF0",1759261052877,1.33954762,114240.0,114230.0,0.06212524]
["bitfinex-derivatives","BTCF0:USTF0",1759261053070,0.1240626,114230.0,114220.0,0.42292524]
["bitfinex-derivatives","BTCF0:USTF0",1759261053288,0.53457896,114230.0,114220.0,0.42292524]
["bitfinex-derivatives","BTCF0:USTF0",1759261053582,1.34509532,114230.0,114220.0,0.42292524]
["bitfinex-derivatives","BTCF0:USTF0",1759261053785,3.93017532,114230.0,114220.0,0.42292524]
["bitfinex-derivatives","BTCF0:USTF0",1759261054282,0.1193602,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759261054479,3.52543292,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759261054683,0.1106579,114210.0,114200.0,0.8838997]
["bitfinex-derivatives","BTCF0:USTF0",1759261054984,0.52117426,114210.0,114200.0,0.8838997]
["bitfinex-derivatives","BTCF0:USTF0",1759261055280,0.1185456,114200.0,114190.0,0.47346301]
["bitfinex-derivatives","BTCF0:USTF0",1759261055484,1.33914196,114200.0,114190.0,0.88397937]
["bitfinex-derivatives","BTCF0:USTF0",1759261055782,0.1106618,114210.0,114200.0,0.1224156]
["bitfinex-derivatives","BTCF0:USTF0",1759261055973,0.1106618,114210.0,114200.0,1.38179999]
["bitfinex-derivatives","BTCF0:USTF0",1759261055974,2.6958218,114210.0,114200.0,1.38179999]
["bitfinex-derivatives","BTCF0:USTF0",1759261056177,3.10673816,114210.0,114200.0,0.88373803]
["bitfinex-derivatives","BTCF0:USTF0",1759261056376,3.10673816,114210.0,114200.0,0.80618636]
["bitfinex-derivatives","BTCF0:USTF0",1759261056984,3.11461816,114210.0,114200.0,0.80618636]
["bitfinex-derivatives","BTCF0:USTF0",1759261057480,3.11461816,114210.0,114200.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1759261057882,0.92945816,114210.0,114200.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1759261058079,2.6963418,114210.0,114200.0,1.21670272]
["bitfinex-derivatives","BTCF0:USTF0",1759261058280,3.10685816,114210.0,114200.0,0.80618636]
["bitfinex-derivatives","BTCF0:USTF0",1759261058788,0.52157816,114210.0,114200.0,0.80618636]
["bitfinex-derivatives","BTCF0:USTF0",1759261058980,0.50734704,114210.0,114200.0,0.80618636]
["bitfinex-derivatives","BTCF0:USTF0",1759261059285,3.09266704,114210.0,114200.0,0.80618636]
["bitfinex-derivatives","BTCF0:USTF0",1759261059980,3.09266704,114210.0,114200.0,0.44538636]
["bitfinex-derivatives","BTCF0:USTF0",1759261060183,3.10137704,114210.0,114200.0,0.43189636]
["bitfinex-derivatives","BTCF0:USTF0",1759261060383,3.10137704,114210.0,114200.0,0.06784107]
["bitfinex-derivatives","BTCF0:USTF0",1759261060384,3.10141704,114210.0,114200.0,0.06784107]
["bitfinex-derivatives","BTCF0:USTF0",1759261060885,3.10141704,114210.0,114200.0,0.47835743]
["bitfinex-derivatives","BTCF0:USTF0",1759261061180,0.51605704,114210.0,114200.0,0.47835743]
["bitfinex-derivatives","BTCF0:USTF0",1759261061381,3.10145704,114210.0,114200.0,0.47835743]
["bitfinex-derivatives","BTCF0:USTF0",1759261062376,0.10554068,114210.0,114200.0,0.47835743]
["bitfinex-derivatives","BTCF0:USTF0",1759261062577,0.02352,114210.0,114200.0,1.35070929]
["bitfinex-derivatives","BTCF0:USTF0",1759261062781,3.10701426,114210.0,114200.0,0.85264743]
["bitfinex-derivatives","BTCF0:USTF0",1759261063290,3.10661426,114210.0,114200.0,0.85264743]
["bitfinex-derivatives","BTCF0:USTF0",1759261063487,3.10701426,114210.0,114200.0,0.85264743]
["bitfinex-derivatives","BTCF0:USTF0",1759261063887,3.11572426,114210.0,114200.0,0.83915743]
["bitfinex-derivatives","BTCF0:USTF0",1759261064790,3.11572426,114210.0,114200.0,0.42864107]
["bitfinex-derivatives","BTCF0:USTF0",1759261064982,3.11576426,114210.0,114200.0,0.83915743]
["bitfinex-derivatives","BTCF0:USTF0",1759261066785,3.11576426,114210.0,114200.0,0.06784107]
["bitfinex-derivatives","BTCF0:USTF0",1759261068091,0.52157426,114210.0,114200.0,0.57949293]
["bitfinex-derivatives","BTCF0:USTF0",1759261068293,0.1110579,114210.0,114200.0,0.94078971]
["bitfinex-derivatives","BTCF0:USTF0",1759261068586,0.02312,114210.0,114200.0,0.94078971]
["bitfinex-derivatives","BTCF0:USTF0",1759261068786,2.6652579,114210.0,114200.0,0.94078971]
["bitfinex-derivatives","BTCF0:USTF0",1759261068989,2.6965379,114210.0,114200.0,0.94078971]
["bitfinex-derivatives","BTCF0:USTF0",1759261069183,2.6961379,114210.0,114200.0,0.94078971]
["bitfinex-derivatives","BTCF0:USTF0",1759261069380,0.83348,114210.0,114200.0,1.29432864]
["bitfinex-derivatives","BTCF0:USTF0",1759261069591,0.9206179,114210.0,114200.0,1.29432864]
["bitfinex-derivatives","BTCF0:USTF0",1759261069788,0.83348,114210.0,114200.0,1.29432864]
["bitfinex-derivatives","BTCF0:USTF0",1759261070188,0.81032,114210.0,114200.0,1.29432864]
["bitfinex-derivatives","BTCF0:USTF0",1759261070389,0.8978579,114210.0,114200.0,1.29432864]
["bitfinex-derivatives","BTCF0:USTF0",1759261070692,0.9209279,114210.0,114200.0,1.29432864]
["bitfinex-derivatives","BTCF0:USTF0",1759261071893,0.9209279,114210.0,114200.0,1.35627825]
["bitfinex-derivatives","BTCF0:USTF0",1759261072591,1.33982104,114210.0,114200.0,0.44412961]
["bitfinex-derivatives","BTCF0:USTF0",1759261072797,1.33982104,114210.0,114200.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1759261073086,1.33982104,114210.0,114200.0,0.44412961]
["bitfinex-derivatives","BTCF0:USTF0",1759261073292,1.33982104,114210.0,114200.0,0.53167511]
["bitfinex-derivatives","BTCF0:USTF0",1759261073497,1.33982104,114210.0,114200.0,0.54526511]
["bitfinex-derivatives","BTCF0:USTF0",1759261073688,1.33982104,114210.0,114200.0,0.45771961]
["bitfinex-derivatives","BTCF0:USTF0",1759261074093,3.11534104,114210.0,114200.0,0.54526511]
["bitfinex-derivatives","BTCF0:USTF0",1759261074492,2.7043279,114210.0,114200.0,0.54526511]
["bitfinex-derivatives","BTCF0:USTF0",1759261074692,3.11534104,114210.0,114200.0,0.42274961]
["bitfinex-derivatives","BTCF0:USTF0",1759261074888,3.11534104,114210.0,114200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759261075090,3.11534104,114210.0,114200.0,0.44489961]
["bitfinex-derivatives","BTCF0:USTF0",1759261077490,0.52990104,114210.0,114200.0,0.53244511]
["bitfinex-derivatives","BTCF0:USTF0",1759261077793,2.68217643,114210.0,114200.0,0.95704825]
["bitfinex-derivatives","BTCF0:USTF0",1759261078188,2.68217643,114210.0,114200.0,0.89509864]
["bitfinex-derivatives","BTCF0:USTF0",1759261078189,1.79871,114210.0,114200.0,0.89509864]
["bitfinex-derivatives","BTCF0:USTF0",1759261078394,2.6964078,114210.0,114200.0,0.89509864]
["bitfinex-derivatives","BTCF0:USTF0",1759261078582,2.6960078,114210.0,114200.0,0.89509864]
["bitfinex-derivatives","BTCF0:USTF0",1759261078789,2.6964078,114210.0,114200.0,0.89509864]
["bitfinex-derivatives","BTCF0:USTF0",1759261079390,0.02347,114210.0,114200.0,0.97265031]
["bitfinex-derivatives","BTCF0:USTF0",1759261079596,0.83323,114210.0,114200.0,0.97265031]
["bitfinex-derivatives","BTCF0:USTF0",1759261079796,0.83323,114210.0,114200.0,0.89509864]
["bitfinex-derivatives","BTCF0:USTF0",1759261080097,0.83323,114210.0,114200.0,0.97265031]
["bitfinex-derivatives","BTCF0:USTF0",1759261080306,0.02347,114210.0,114200.0,1.37265031]
["bitfinex-derivatives","BTCF0:USTF0",1759261080489,0.82347,114210.0,114200.0,1.37265031]
["bitfinex-derivatives","BTCF0:USTF0",1759261080797,0.81012,114210.0,114200.0,1.37265031]
["bitfinex-derivatives","BTCF0:USTF0",1759261081393,0.81012,114210.0,114200.0,1.37295096]
["bitfinex-derivatives","BTCF0:USTF0",1759261081598,0.52161104,114230.0,114220.0,0.1232701]
["bitfinex-derivatives","BTCF0:USTF0",1759261081897,3.10697104,114230.0,114220.0,0.18554961]
["bitfinex-derivatives","BTCF0:USTF0",1759261082292,3.12039104,114230.0,114220.0,0.18554961]
["bitfinex-derivatives","BTCF0:USTF0",1759261082494,3.12039104,114230.0,114220.0,0.09801951]
["bitfinex-derivatives","BTCF0:USTF0",1759261082699,3.52039104,114230.0,114220.0,0.06227951]
["bitfinex-derivatives","BTCF0:USTF0",1759261083200,3.78599104,114230.0,114220.0,0.06227951]
["bitfinex-derivatives","BTCF0:USTF0",1759261083706,3.78599104,114230.0,114220.0,0.08442951]
["bitfinex-derivatives","BTCF0:USTF0",1759261083999,3.78599104,114230.0,114220.0,0.06227951]
["bitfinex-derivatives","BTCF0:USTF0",1759261084300,3.78599104,114230.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759261084301,0.1193101,114220.0,114210.0,0.42307951]
["bitfinex-derivatives","BTCF0:USTF0",1759261084493,0.53032324,114220.0,114210.0,0.42307951]
["bitfinex-derivatives","BTCF0:USTF0",1759261085702,0.93032324,114220.0,114210.0,0.06227951]
["bitfinex-derivatives","BTCF0:USTF0",1759261086196,1.34133638,114220.0,114210.0,0.06227951]
["bitfinex-derivatives","BTCF0:USTF0",1759261086394,1.70213638,114220.0,114210.0,0.06227951]
["bitfinex-derivatives","BTCF0:USTF0",1759261086595,0.1010355,114200.0,114190.0,0.43872906]
["bitfinex-derivatives","BTCF0:USTF0",1759261086796,1.32156864,114200.0,114190.0,0.43872906]
["bitfinex-derivatives","BTCF0:USTF0",1759261086994,1.72156864,114200.0,114190.0,0.36087967]
["bitfinex-derivatives","BTCF0:USTF0",1759261087696,1.70733519,114200.0,114190.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759261089404,3.48297519,114200.0,114190.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759261090106,1.02281519,114200.0,114190.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759261090805,3.20801519,114200.0,114190.0,0.03581967]
["bitfinex-derivatives","BTCF0:USTF0",1759261091205,3.20841519,114200.0,114190.0,0.03581967]
["bitfinex-derivatives","BTCF0:USTF0",1759261091408,3.20841519,114200.0,114190.0,0.01366967]
["bitfinex-derivatives","BTCF0:USTF0",1759261091707,0.62321519,114200.0,114190.0,0.12337277]
["bitfinex-derivatives","BTCF0:USTF0",1759261091907,2.39897519,114200.0,114190.0,0.12337277]
["bitfinex-derivatives","BTCF0:USTF0",1759261092107,3.20801519,114200.0,114190.0,0.12337277]
["bitfinex-derivatives","BTCF0:USTF0",1759261092307,3.20841519,114200.0,114190.0,0.48417277]
["bitfinex-derivatives","BTCF0:USTF0",1759261092602,2.79740205,114200.0,114190.0,0.48417277]
["bitfinex-derivatives","BTCF0:USTF0",1759261093009,2.79700205,114200.0,114190.0,0.89518591]
["bitfinex-derivatives","BTCF0:USTF0",1759261093210,0.21180205,114200.0,114190.0,0.89518591]
["bitfinex-derivatives","BTCF0:USTF0",1759261093512,0.125,114200.0,114190.0,1.29518591]
["bitfinex-derivatives","BTCF0:USTF0",1759261093708,0.9348,114200.0,114190.0,1.29518591]
["bitfinex-derivatives","BTCF0:USTF0",1759261094011,0.9344,114200.0,114190.0,1.29518591]
["bitfinex-derivatives","BTCF0:USTF0",1759261094512,0.9348,114200.0,114190.0,1.29518591]
["bitfinex-derivatives","BTCF0:USTF0",1759261094811,0.1254,114200.0,114190.0,1.29518591]
["bitfinex-derivatives","BTCF0:USTF0",1759261095011,0.9348,114200.0,114190.0,1.29518591]
["bitfinex-derivatives","BTCF0:USTF0",1759261095513,0.94829,114200.0,114190.0,0.88417277]
["bitfinex-derivatives","BTCF0:USTF0",1759261095712,0.94829,114200.0,114190.0,1.29518591]
["bitfinex-derivatives","BTCF0:USTF0",1759261095713,0.13889,114200.0,114190.0,1.29518591]
["bitfinex-derivatives","BTCF0:USTF0",1759261096011,0.93476,114200.0,114190.0,1.29518591]
["bitfinex-derivatives","BTCF0:USTF0",1759261097621,0.93476,114200.0,114190.0,1.3730353]
["bitfinex-derivatives","BTCF0:USTF0",1759261097807,0.11116821,114200.0,114190.0,1.3730353]
["bitfinex-derivatives","BTCF0:USTF0",1759261098113,0.92052821,114200.0,114190.0,1.3730353]
["bitfinex-derivatives","BTCF0:USTF0",1759261098407,0.92048821,114200.0,114190.0,1.3730353]
["bitfinex-derivatives","BTCF0:USTF0",1759261098604,0.92008821,114200.0,114190.0,1.3730353]
["bitfinex-derivatives","BTCF0:USTF0",1759261098806,0.92048821,114200.0,114190.0,1.3730353]
["bitfinex-derivatives","BTCF0:USTF0",1759261099212,1.00803361,114200.0,114190.0,1.3730353]
["bitfinex-derivatives","BTCF0:USTF0",1759261099605,1.43253675,114200.0,114190.0,0.56202216]
["bitfinex-derivatives","BTCF0:USTF0",1759261100013,1.02152361,114200.0,114190.0,0.56202216]
["bitfinex-derivatives","BTCF0:USTF0",1759261102313,1.43253675,114200.0,114190.0,0.56202216]
["bitfinex-derivatives","BTCF0:USTF0",1759261102918,1.02152361,114200.0,114190.0,0.59306738]
["bitfinex-derivatives","BTCF0:USTF0",1759261103318,1.43253675,114200.0,114190.0,0.59306738]
["bitfinex-derivatives","BTCF0:USTF0",1759261104017,1.02152361,114200.0,114190.0,0.59306738]
["bitfinex-derivatives","BTCF0:USTF0",1759261107718,1.41830456,114200.0,114190.0,0.48417277]
["bitfinex-derivatives","BTCF0:USTF0",1759261109814,1.41830456,114200.0,114190.0,0.56210097]
["bitfinex-derivatives","BTCF0:USTF0",1759261110225,0.60898456,114200.0,114190.0,0.56210097]
["bitfinex-derivatives","BTCF0:USTF0",1759261110517,3.19378456,114200.0,114190.0,0.56210097]
["bitfinex-derivatives","BTCF0:USTF0",1759261111014,2.69522602,114200.0,114190.0,0.56210097]
["bitfinex-derivatives","BTCF0:USTF0",1759261112022,2.78277142,114200.0,114190.0,0.56210097]
["bitfinex-derivatives","BTCF0:USTF0",1759261113318,3.19378456,114200.0,114190.0,0.56210097]
["bitfinex-derivatives","BTCF0:USTF0",1759261114826,0.52143916,114200.0,114190.0,0.56210097]
["bitfinex-derivatives","BTCF0:USTF0",1759261115027,2.69510602,114200.0,114190.0,0.56210097]
["bitfinex-derivatives","BTCF0:USTF0",1759261115327,0.11042602,114200.0,114190.0,0.56210097]
["bitfinex-derivatives","BTCF0:USTF0",1759261115624,0.91930602,114200.0,114190.0,0.97311411]
["bitfinex-derivatives","BTCF0:USTF0",1759261116028,0.11042602,114200.0,114190.0,0.97311411]
["bitfinex-derivatives","BTCF0:USTF0",1759261116218,0.91930602,114200.0,114190.0,0.97311411]
["bitfinex-derivatives","BTCF0:USTF0",1759261117332,0.91926602,114200.0,114190.0,0.97311411]
["bitfinex-derivatives","BTCF0:USTF0",1759261117535,0.11042602,114200.0,114190.0,0.97311411]
["bitfinex-derivatives","BTCF0:USTF0",1759261117839,0.90503399,114200.0,114190.0,0.97311411]
["bitfinex-derivatives","BTCF0:USTF0",1759261118029,0.90499399,114200.0,114190.0,0.97311411]
["bitfinex-derivatives","BTCF0:USTF0",1759261118538,0.09619399,114200.0,114190.0,0.97311411]
["bitfinex-derivatives","BTCF0:USTF0",1759261118834,0.90499399,114200.0,114190.0,0.97311411]
["bitfinex-derivatives","BTCF0:USTF0",1759261121335,0.90499399,114200.0,114190.0,0.89518591]
["bitfinex-derivatives","BTCF0:USTF0",1759261126237,0.09619399,114200.0,114190.0,0.89518591]
["bitfinex-derivatives","BTCF0:USTF0",1759261126442,0.90483399,114200.0,114190.0,0.89518591]
["bitfinex-derivatives","BTCF0:USTF0",1759261127235,0.90483399,114200.0,114190.0,0.48417277]
["bitfinex-derivatives","BTCF0:USTF0",1759261127433,0.90483399,114200.0,114190.0,0.89518591]
["bitfinex-derivatives","BTCF0:USTF0",1759261127633,0.90483399,114200.0,114190.0,0.48417277]
["bitfinex-derivatives","BTCF0:USTF0",1759261127830,0.89060175,114200.0,114190.0,0.89518591]
["bitfinex-derivatives","BTCF0:USTF0",1759261128234,1.30168907,114200.0,114190.0,0.97331412]
["bitfinex-derivatives","BTCF0:USTF0",1759261128434,0.49304907,114200.0,114190.0,0.97331412]
["bitfinex-derivatives","BTCF0:USTF0",1759261128633,0.08196175,114200.0,114190.0,0.97331412]
["bitfinex-derivatives","BTCF0:USTF0",1759261128837,1.19328907,114200.0,114190.0,0.89526009]
["bitfinex-derivatives","BTCF0:USTF0",1759261129130,1.28083537,114200.0,114190.0,0.89526009]
["bitfinex-derivatives","BTCF0:USTF0",1759261130343,1.28083537,114200.0,114190.0,1.0041547]
["bitfinex-derivatives","BTCF0:USTF0",1759261131938,1.38911537,114200.0,114190.0,1.0041547]
["bitfinex-derivatives","BTCF0:USTF0",1759261135844,0.58059537,114200.0,114190.0,1.0041547]
["bitfinex-derivatives","BTCF0:USTF0",1759261136144,1.38903537,114200.0,114190.0,1.0041547]
["bitfinex-derivatives","BTCF0:USTF0",1759261136649,1.38903537,114200.0,114190.0,0.89526009]
["bitfinex-derivatives","BTCF0:USTF0",1759261137149,0.58059537,114200.0,114190.0,0.89526009]
["bitfinex-derivatives","BTCF0:USTF0",1759261137349,1.38899537,114200.0,114190.0,0.89526009]
["bitfinex-derivatives","BTCF0:USTF0",1759261137750,1.37476311,114200.0,114190.0,0.89526009]
["bitfinex-derivatives","BTCF0:USTF0",1759261139444,0.56636311,114200.0,114190.0,0.89526009]
["bitfinex-derivatives","BTCF0:USTF0",1759261139747,1.28717681,114200.0,114190.0,0.89526009]
["bitfinex-derivatives","BTCF0:USTF0",1759261140347,1.37472311,114200.0,114190.0,0.89526009]
["bitfinex-derivatives","BTCF0:USTF0",1759261141652,1.37472311,114200.0,114190.0,0.48417277]
["bitfinex-derivatives","BTCF0:USTF0",1759261141853,1.37472311,114200.0,114190.0,0.89526009]
["bitfinex-derivatives","BTCF0:USTF0",1759261143847,2.18581043,114200.0,114190.0,0.39661967]
["bitfinex-derivatives","BTCF0:USTF0",1759261144154,2.18581043,114200.0,114190.0,0.46977428]
["bitfinex-derivatives","BTCF0:USTF0",1759261144350,2.18581043,114200.0,114190.0,0.54786251]
["bitfinex-derivatives","BTCF0:USTF0",1759261144551,2.18581043,114200.0,114190.0,0.4389679]
["bitfinex-derivatives","BTCF0:USTF0",1759261145848,2.95778491,114200.0,114190.0,0.02754609]
["bitfinex-derivatives","BTCF0:USTF0",1759261146450,0.0875617,114180.0,114170.0,0.11390823]
["bitfinex-derivatives","BTCF0:USTF0",1759261146650,1.71789634,114180.0,114170.0,0.11390823]
["bitfinex-derivatives","BTCF0:USTF0",1759261147754,1.70366037,114180.0,114170.0,0.11390823]
["bitfinex-derivatives","BTCF0:USTF0",1759261148154,0.89550037,114180.0,114170.0,0.11390823]
["bitfinex-derivatives","BTCF0:USTF0",1759261148456,3.47958037,114180.0,114170.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759261148752,0.0875693,114170.0,114160.0,0.47470823]
["bitfinex-derivatives","BTCF0:USTF0",1759261148957,0.90981701,114170.0,114160.0,0.45236805]
["bitfinex-derivatives","BTCF0:USTF0",1759261149148,3.49389701,114170.0,114160.0,0.48361425]
["bitfinex-derivatives","BTCF0:USTF0",1759261150249,3.49393701,114170.0,114160.0,0.48361425]
["bitfinex-derivatives","BTCF0:USTF0",1759261150856,3.49389701,114170.0,114160.0,0.48361425]
["bitfinex-derivatives","BTCF0:USTF0",1759261151050,3.49389701,114170.0,114160.0,0.43877805]
["bitfinex-derivatives","BTCF0:USTF0",1759261151051,4.30502433,114170.0,114160.0,0.43877805]
["bitfinex-derivatives","BTCF0:USTF0",1759261151258,0.087577,114160.0,114150.0,0.48350461]
["bitfinex-derivatives","BTCF0:USTF0",1759261151458,1.32083896,114160.0,114150.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1759261151654,1.32083896,114160.0,114150.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759261153362,3.49395164,114160.0,114150.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759261153666,3.90503896,114160.0,114150.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759261154853,0.087577,114160.0,114150.0,0.1236247]
["bitfinex-derivatives","BTCF0:USTF0",1759261155058,3.49439164,114160.0,114150.0,0.4844247]
["bitfinex-derivatives","BTCF0:USTF0",1759261155459,0.0875847,114150.0,114140.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759261155760,0.90975934,114150.0,114140.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759261155960,0.90975934,114150.0,114140.0,0.07604906]
["bitfinex-derivatives","BTCF0:USTF0",1759261157562,0.90975934,114150.0,114140.0,0.16364146]
["bitfinex-derivatives","BTCF0:USTF0",1759261157970,3.49411934,114150.0,114140.0,0.07604906]
["bitfinex-derivatives","BTCF0:USTF0",1759261159166,3.49411934,114150.0,114140.0,0.16364146]
["bitfinex-derivatives","BTCF0:USTF0",1759261159461,3.90520666,114150.0,114140.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759261159664,0.0875924,114140.0,114130.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1759261159865,3.90539512,114140.0,114130.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1759261160060,1.32095512,114140.0,114130.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1759261160267,3.90539512,114140.0,114130.0,0.48369]
["bitfinex-derivatives","BTCF0:USTF0",1759261160468,3.90539512,114140.0,114130.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1759261160766,3.4943078,114140.0,114130.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1759261161467,0.9098678,114140.0,114130.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1759261161667,3.90543512,114140.0,114130.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1759261162560,0.0876077,114120.0,114110.0,0.09752906]
["bitfinex-derivatives","BTCF0:USTF0",1759261162766,1.66757502,114120.0,114110.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759261163068,1.66757502,114120.0,114110.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759261163264,2.07866234,114120.0,114110.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759261163862,2.07866234,114120.0,114110.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759261164066,2.07866234,114120.0,114110.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759261165762,3.85534234,114120.0,114110.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759261168974,0.0876077,114120.0,114110.0,0.84637732]
["bitfinex-derivatives","BTCF0:USTF0",1759261169270,1.66793502,114120.0,114110.0,0.84637732]
["bitfinex-derivatives","BTCF0:USTF0",1759261170072,0.85989502,114120.0,114110.0,0.84637732]
["bitfinex-derivatives","BTCF0:USTF0",1759261170278,1.66789502,114120.0,114110.0,0.93399272]
["bitfinex-derivatives","BTCF0:USTF0",1759261170967,1.66789502,114120.0,114110.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1759261171170,1.66789502,114120.0,114110.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759261171171,2.07898234,114120.0,114110.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759261173075,2.07898234,114120.0,114110.0,0.1229054]
["bitfinex-derivatives","BTCF0:USTF0",1759261173276,2.07898234,114120.0,114110.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759261173672,0.85989502,114120.0,114110.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759261173865,0.4488077,114120.0,114110.0,0.1229054]
["bitfinex-derivatives","BTCF0:USTF0",1759261174065,3.44477502,114120.0,114110.0,0.53399272]
["bitfinex-derivatives","BTCF0:USTF0",1759261174266,0.85989502,114120.0,114110.0,0.53399272]
["bitfinex-derivatives","BTCF0:USTF0",1759261174472,3.44477502,114120.0,114110.0,0.53399272]
["bitfinex-derivatives","BTCF0:USTF0",1759261174673,0.85989502,114120.0,114110.0,0.53399272]
["bitfinex-derivatives","BTCF0:USTF0",1759261174867,3.44477502,114120.0,114110.0,0.53399272]
["bitfinex-derivatives","BTCF0:USTF0",1759261177181,3.44477502,114120.0,114110.0,0.1229054]
["bitfinex-derivatives","BTCF0:USTF0",1759261177386,3.44477502,114120.0,114110.0,0.53399272]
["bitfinex-derivatives","BTCF0:USTF0",1759261177578,3.85586234,114120.0,114110.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759261178685,3.85586234,114120.0,114110.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759261179581,3.85586234,114120.0,114110.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759261179778,3.85586234,114120.0,114110.0,0.08202993]
["bitfinex-derivatives","BTCF0:USTF0",1759261182289,3.85586234,114120.0,114110.0,0.16964533]
["bitfinex-derivatives","BTCF0:USTF0",1759261182485,3.85582234,114120.0,114110.0,0.16964533]
["bitfinex-derivatives","BTCF0:USTF0",1759261182785,1.27098234,114120.0,114110.0,0.16964533]
["bitfinex-derivatives","BTCF0:USTF0",1759261182986,3.85582234,114120.0,114110.0,0.16964533]
["bitfinex-derivatives","BTCF0:USTF0",1759261183686,3.0336877,114120.0,114110.0,0.16964533]
["bitfinex-derivatives","BTCF0:USTF0",1759261183888,3.85586234,114120.0,114110.0,0.16964533]
["bitfinex-derivatives","BTCF0:USTF0",1759261184791,3.85586234,114120.0,114110.0,0.08202993]
["bitfinex-derivatives","BTCF0:USTF0",1759261185091,3.85582234,114120.0,114110.0,0.08202993]
["bitfinex-derivatives","BTCF0:USTF0",1759261185386,3.85578234,114120.0,114110.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759261185585,4.25578234,114120.0,114110.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759261189192,4.24153924,114120.0,114110.0,0.07604906]
["bitfinex-derivatives","BTCF0:USTF0",1759261190294,4.24290456,114120.0,114110.0,0.07604906]
["bitfinex-derivatives","BTCF0:USTF0",1759261191493,4.24290456,114120.0,114110.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759261192197,4.24290456,114120.0,114110.0,0.07635407]
["bitfinex-derivatives","BTCF0:USTF0",1759261192695,1.24633458,114120.0,114110.0,0.09878407]
["bitfinex-derivatives","BTCF0:USTF0",1759261192894,3.43097458,114120.0,114110.0,0.09878407]
["bitfinex-derivatives","BTCF0:USTF0",1759261193090,1.8508846,114120.0,114110.0,0.99816945]
["bitfinex-derivatives","BTCF0:USTF0",1759261193290,2.6584046,114120.0,114110.0,0.99816945]
["bitfinex-derivatives","BTCF0:USTF0",1759261193597,2.6580046,114120.0,114110.0,0.58639947]
["bitfinex-derivatives","BTCF0:USTF0",1759261193896,0.0737646,114120.0,114110.0,0.58639947]
["bitfinex-derivatives","BTCF0:USTF0",1759261194096,2.6583646,114120.0,114110.0,0.93562538]
["bitfinex-derivatives","BTCF0:USTF0",1759261194390,1.8655257,114130.0,114120.0,0.1235677]
["bitfinex-derivatives","BTCF0:USTF0",1759261194581,0.0876057,114130.0,114120.0,0.61353015]
["bitfinex-derivatives","BTCF0:USTF0",1759261194787,0.8954857,114130.0,114120.0,0.61353015]
["bitfinex-derivatives","BTCF0:USTF0",1759261195189,0.0880057,114130.0,114120.0,0.61353015]
["bitfinex-derivatives","BTCF0:USTF0",1759261195392,0.80788,114130.0,114120.0,1.40503229]
["bitfinex-derivatives","BTCF0:USTF0",1759261195596,0.80748,114130.0,114120.0,1.40503229]
["bitfinex-derivatives","BTCF0:USTF0",1759261195797,0.89548,114130.0,114120.0,1.29613768]
["bitfinex-derivatives","BTCF0:USTF0",1759261195996,0.80784,114130.0,114120.0,1.29613768]
["bitfinex-derivatives","BTCF0:USTF0",1759261196192,0.80744,114130.0,114120.0,1.29613768]
["bitfinex-derivatives","BTCF0:USTF0",1759261196399,0.80784,114130.0,114120.0,1.29613768]
["bitfinex-derivatives","BTCF0:USTF0",1759261196999,0.80784,114130.0,114120.0,1.37423631]
["bitfinex-derivatives","BTCF0:USTF0",1759261197194,0.80784,114130.0,114120.0,0.96246633]
["bitfinex-derivatives","BTCF0:USTF0",1759261197498,0.80784,114130.0,114120.0,1.37423631]
["bitfinex-derivatives","BTCF0:USTF0",1759261197798,0.8078,114130.0,114120.0,1.40503229]
["bitfinex-derivatives","BTCF0:USTF0",1759261198099,0.00010076,114140.0,114130.0,0.1235601]
["bitfinex-derivatives","BTCF0:USTF0",1759261198298,0.80746076,114140.0,114130.0,1.02265159]
["bitfinex-derivatives","BTCF0:USTF0",1759261198493,0.80746076,114140.0,114130.0,1.10066821]
["bitfinex-derivatives","BTCF0:USTF0",1759261198700,0.80746076,114140.0,114130.0,0.9917736]
["bitfinex-derivatives","BTCF0:USTF0",1759261198894,0.89545316,114140.0,114130.0,0.49240352]
["bitfinex-derivatives","BTCF0:USTF0",1759261199099,0.89545316,114140.0,114130.0,0.98000362]
["bitfinex-derivatives","BTCF0:USTF0",1759261199293,0.80772,114140.0,114130.0,1.3917736]
["bitfinex-derivatives","BTCF0:USTF0",1759261199500,0.8953124,114140.0,114130.0,1.3917736]
["bitfinex-derivatives","BTCF0:USTF0",1759261200099,0.8953124,114140.0,114130.0,0.98000362]
["bitfinex-derivatives","BTCF0:USTF0",1759261200302,0.89537386,114140.0,114130.0,0.98000362]
["bitfinex-derivatives","BTCF0:USTF0",1759261200494,0.08805386,114140.0,114130.0,0.98000362]
["bitfinex-derivatives","BTCF0:USTF0",1759261200799,0.89529386,114140.0,114130.0,0.98000362]
["bitfinex-derivatives","BTCF0:USTF0",1759261202192,1.30706384,114140.0,114130.0,0.98000362]
["bitfinex-derivatives","BTCF0:USTF0",1759261202398,1.30706384,114140.0,114130.0,0.61920352]
["bitfinex-derivatives","BTCF0:USTF0",1759261203904,0.89529386,114140.0,114130.0,0.61920352]
["bitfinex-derivatives","BTCF0:USTF0",1759261204202,1.30706384,114140.0,114130.0,0.61920352]
["bitfinex-derivatives","BTCF0:USTF0",1759261204793,1.66786384,114140.0,114130.0,0.13160352]
["bitfinex-derivatives","BTCF0:USTF0",1759261205193,2.06786384,114140.0,114130.0,0.07587404]
["bitfinex-derivatives","BTCF0:USTF0",1759261205399,2.06786384,114140.0,114130.0,0.06234404]
["bitfinex-derivatives","BTCF0:USTF0",1759261205602,0.0876,114130.0,114120.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759261205801,1.27193996,114130.0,114120.0,0.07589105]
["bitfinex-derivatives","BTCF0:USTF0",1759261206096,1.67193996,114130.0,114120.0,0.06236105]
["bitfinex-derivatives","BTCF0:USTF0",1759261206301,1.67193996,114130.0,114120.0,0.04678379]
["bitfinex-derivatives","BTCF0:USTF0",1759261206898,0.0876154,114110.0,114100.0,0.07570105]
["bitfinex-derivatives","BTCF0:USTF0",1759261207104,1.66729219,114110.0,114100.0,0.07573538]
["bitfinex-derivatives","BTCF0:USTF0",1759261207302,2.06729219,114110.0,114100.0,0.07573538]
["bitfinex-derivatives","BTCF0:USTF0",1759261207505,2.42809219,114110.0,114100.0,0.06239538]
["bitfinex-derivatives","BTCF0:USTF0",1759261207803,0.087623,114100.0,114090.0,0.07592538]
["bitfinex-derivatives","BTCF0:USTF0",1759261208000,2.63703298,114100.0,114090.0,0.07592538]
["bitfinex-derivatives","BTCF0:USTF0",1759261208206,3.85584296,114100.0,114090.0,0.07592538]
["bitfinex-derivatives","BTCF0:USTF0",1759261208409,4.25584296,114100.0,114090.0,0.06239538]
["bitfinex-derivatives","BTCF0:USTF0",1759261208601,1.67196296,114100.0,114090.0,0.06239538]
["bitfinex-derivatives","BTCF0:USTF0",1759261208800,4.25588296,114100.0,114090.0,0.06239538]
["bitfinex-derivatives","BTCF0:USTF0",1759261209204,0.0876307,114090.0,114080.0,0.0939503]
["bitfinex-derivatives","BTCF0:USTF0",1759261209504,3.84160425,114090.0,114080.0,0.0939503]
["bitfinex-derivatives","BTCF0:USTF0",1759261209910,1.25772425,114090.0,114080.0,0.07592538]
["bitfinex-derivatives","BTCF0:USTF0",1759261210199,3.84172425,114090.0,114080.0,0.07592538]
["bitfinex-derivatives","BTCF0:USTF0",1759261210600,1.25772425,114090.0,114080.0,0.07592538]
["bitfinex-derivatives","BTCF0:USTF0",1759261210906,3.84176425,114090.0,114080.0,0.07592538]
["bitfinex-derivatives","BTCF0:USTF0",1759261211204,1.25772425,114090.0,114080.0,0.07592538]
["bitfinex-derivatives","BTCF0:USTF0",1759261211808,3.84176425,114090.0,114080.0,0.07592538]
["bitfinex-derivatives","BTCF0:USTF0",1759261212909,3.84176425,114090.0,114080.0,0.06239538]
["bitfinex-derivatives","BTCF0:USTF0",1759261213099,3.84176425,114090.0,114080.0,0.07592538]
["bitfinex-derivatives","BTCF0:USTF0",1759261215003,1.25772425,114090.0,114080.0,0.07592538]
["bitfinex-derivatives","BTCF0:USTF0",1759261215398,0.43418429,114090.0,114080.0,0.18599378]
["bitfinex-derivatives","BTCF0:USTF0",1759261215594,3.43015427,114090.0,114080.0,0.09835538]
["bitfinex-derivatives","BTCF0:USTF0",1759261216105,3.84192425,114090.0,114080.0,0.09835538]
["bitfinex-derivatives","BTCF0:USTF0",1759261216305,3.84192425,114090.0,114080.0,0.07592538]
["bitfinex-derivatives","BTCF0:USTF0",1759261216605,1.25772425,114090.0,114080.0,0.07592538]
["bitfinex-derivatives","BTCF0:USTF0",1759261216806,3.84196425,114090.0,114080.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759261217106,3.43019427,114090.0,114080.0,0.18599378]
["bitfinex-derivatives","BTCF0:USTF0",1759261217305,3.43019427,114090.0,114080.0,0.1235984]
["bitfinex-derivatives","BTCF0:USTF0",1759261217902,0.84595427,114090.0,114080.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759261218100,3.43023427,114090.0,114080.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759261220506,3.43023427,114090.0,114080.0,0.1235984]
["bitfinex-derivatives","BTCF0:USTF0",1759261220706,0.84595427,114090.0,114080.0,0.1235984]
["bitfinex-derivatives","BTCF0:USTF0",1759261220908,3.43027427,114090.0,114080.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759261221213,0.84595427,114090.0,114080.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759261221411,3.43027427,114090.0,114080.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759261222013,3.84204425,114090.0,114080.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759261222217,0.0876384,114080.0,114070.0,0.07581433]
["bitfinex-derivatives","BTCF0:USTF0",1759261222512,0.86031537,114080.0,114070.0,0.01359413]
["bitfinex-derivatives","BTCF0:USTF0",1759261224014,0.86031537,114080.0,114070.0,0.10124013]
["bitfinex-derivatives","BTCF0:USTF0",1759261224214,0.86031537,114080.0,114070.0,0.01359413]
["bitfinex-derivatives","BTCF0:USTF0",1759261224713,3.44467537,114080.0,114070.0,0.01359413]
["bitfinex-derivatives","BTCF0:USTF0",1759261225011,0.44854539,114080.0,114070.0,0.01359413]
["bitfinex-derivatives","BTCF0:USTF0",1759261225213,0.86031537,114080.0,114070.0,0.01359413]
["bitfinex-derivatives","BTCF0:USTF0",1759261225611,0.44854539,114080.0,114070.0,0.03460413]
["bitfinex-derivatives","BTCF0:USTF0",1759261225816,3.44467537,114080.0,114070.0,0.12225013]
["bitfinex-derivatives","BTCF0:USTF0",1759261226014,0.86031537,114080.0,114070.0,0.12225013]
["bitfinex-derivatives","BTCF0:USTF0",1759261226217,3.03290539,114080.0,114070.0,0.53402011]
["bitfinex-derivatives","BTCF0:USTF0",1759261226616,3.03330539,114080.0,114070.0,0.12225013]
["bitfinex-derivatives","BTCF0:USTF0",1759261226819,3.44507537,114080.0,114070.0,0.12225013]
["bitfinex-derivatives","BTCF0:USTF0",1759261227219,0.86071537,114080.0,114070.0,0.12225013]
["bitfinex-derivatives","BTCF0:USTF0",1759261227427,2.58490699,114080.0,114070.0,0.12225013]
["bitfinex-derivatives","BTCF0:USTF0",1759261227629,0.00010699,114080.0,114070.0,0.93402011]
["bitfinex-derivatives","BTCF0:USTF0",1759261227924,0.80694699,114080.0,114070.0,1.35704031]
["bitfinex-derivatives","BTCF0:USTF0",1759261228125,0.80734699,114080.0,114070.0,1.35704031]
["bitfinex-derivatives","BTCF0:USTF0",1759261228428,2.63774958,114110.0,114100.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1759261228626,3.44458958,114110.0,114100.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1759261228823,0.77256998,114110.0,114100.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1759261229022,3.0328153,114110.0,114100.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1759261229218,3.0332153,114110.0,114100.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1759261229415,3.0328153,114110.0,114100.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1759261229614,3.0332153,114110.0,114100.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1759261230418,3.44498528,114110.0,114100.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1759261231321,3.44498528,114110.0,114100.0,0.18400359]
["bitfinex-derivatives","BTCF0:USTF0",1759261232224,3.0332153,114110.0,114100.0,0.18400359]
["bitfinex-derivatives","BTCF0:USTF0",1759261232526,3.44498528,114110.0,114100.0,0.18400359]
["bitfinex-derivatives","BTCF0:USTF0",1759261232719,3.35736998,114110.0,114100.0,0.18400359]
["bitfinex-derivatives","BTCF0:USTF0",1759261232918,3.44498528,114110.0,114100.0,0.18400359]
["bitfinex-derivatives","BTCF0:USTF0",1759261233420,3.43074124,114110.0,114100.0,0.18400359]
["bitfinex-derivatives","BTCF0:USTF0",1759261235321,3.43074124,114110.0,114100.0,0.19981952]
["bitfinex-derivatives","BTCF0:USTF0",1759261240934,3.43074124,114110.0,114100.0,0.18424834]
["bitfinex-derivatives","BTCF0:USTF0",1759261242133,0.84634124,114110.0,114100.0,0.18424834]
["bitfinex-derivatives","BTCF0:USTF0",1759261242339,3.34256594,114110.0,114100.0,0.18424834]
["bitfinex-derivatives","BTCF0:USTF0",1759261242528,3.43018124,114110.0,114100.0,0.18424834]
["bitfinex-derivatives","BTCF0:USTF0",1759261242729,3.34256594,114110.0,114100.0,0.18424834]
["bitfinex-derivatives","BTCF0:USTF0",1759261243030,0.0004,114110.0,114100.0,0.18424834]
["bitfinex-derivatives","BTCF0:USTF0",1759261243237,1.21864998,114110.0,114100.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1759261243531,1.29202161,114110.0,114100.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1759261244138,1.65282161,114110.0,114100.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1759261244438,1.65282161,114110.0,114100.0,0.18423526]
["bitfinex-derivatives","BTCF0:USTF0",1759261244933,1.65282161,114110.0,114100.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1759261246538,0.41176998,114110.0,114100.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1759261246942,1.30578528,114110.0,114100.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1759261249733,1.30578528,114110.0,114100.0,0.19981952]
["bitfinex-derivatives","BTCF0:USTF0",1759261250236,1.3058105,114110.0,114100.0,0.19981952]
["bitfinex-derivatives","BTCF0:USTF0",1759261250438,0.8940153,114110.0,114100.0,0.19981952]
["bitfinex-derivatives","BTCF0:USTF0",1759261250640,1.3058105,114110.0,114100.0,0.19981952]
["bitfinex-derivatives","BTCF0:USTF0",1759261251136,1.3058105,114110.0,114100.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1759261251544,1.3058105,114110.0,114100.0,0.18424898]
["bitfinex-derivatives","BTCF0:USTF0",1759261252046,0.4994105,114110.0,114100.0,0.18424898]
["bitfinex-derivatives","BTCF0:USTF0",1759261252343,3.0828905,114110.0,114100.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1759261252542,3.0828905,114110.0,114100.0,0.18425874]
["bitfinex-derivatives","BTCF0:USTF0",1759261253238,3.0828905,114110.0,114100.0,0.1218029]
["bitfinex-derivatives","BTCF0:USTF0",1759261254144,0.8610083,114120.0,114110.0,0.1223353]
["bitfinex-derivatives","BTCF0:USTF0",1759261254441,3.4444483,114120.0,114110.0,0.16308805]
["bitfinex-derivatives","BTCF0:USTF0",1759261254646,3.8562435,114120.0,114110.0,0.07547275]
["bitfinex-derivatives","BTCF0:USTF0",1759261256543,1.2728035,114120.0,114110.0,0.17181415]
["bitfinex-derivatives","BTCF0:USTF0",1759261256748,3.8562035,114120.0,114110.0,0.16308605]
["bitfinex-derivatives","BTCF0:USTF0",1759261257449,3.8562035,114120.0,114110.0,0.1006133]
["bitfinex-derivatives","BTCF0:USTF0",1759261258444,3.8561635,114120.0,114110.0,0.1006133]
["bitfinex-derivatives","BTCF0:USTF0",1759261258643,1.2728035,114120.0,114110.0,0.1006133]
["bitfinex-derivatives","BTCF0:USTF0",1759261258844,3.8561635,114120.0,114110.0,0.1006133]
["bitfinex-derivatives","BTCF0:USTF0",1759261259045,3.8561635,114120.0,114110.0,0.10934671]
["bitfinex-derivatives","BTCF0:USTF0",1759261259550,1.2728035,114120.0,114110.0,0.10934671]
["bitfinex-derivatives","BTCF0:USTF0",1759261259751,1.2728035,114120.0,114110.0,0.13106671]
["bitfinex-derivatives","BTCF0:USTF0",1759261259951,3.8561635,114120.0,114110.0,0.13106671]
["bitfinex-derivatives","BTCF0:USTF0",1759261260350,1.2728035,114120.0,114110.0,0.13106671]
["bitfinex-derivatives","BTCF0:USTF0",1759261260551,3.8561235,114120.0,114110.0,0.13106671]
["bitfinex-derivatives","BTCF0:USTF0",1759261260954,3.8561235,114120.0,114110.0,0.1006133]
["bitfinex-derivatives","BTCF0:USTF0",1759261261653,3.8561235,114120.0,114110.0,0.10954765]
["bitfinex-derivatives","BTCF0:USTF0",1759261261854,3.8561235,114120.0,114110.0,0.1006133]
["bitfinex-derivatives","BTCF0:USTF0",1759261262752,3.8561235,114120.0,114110.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759261263848,3.8561235,114120.0,114110.0,0.1006155]
["bitfinex-derivatives","BTCF0:USTF0",1759261264252,3.8561235,114120.0,114110.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759261264648,3.8561235,114120.0,114100.0,2.09118662]
["bitfinex-derivatives","BTCF0:USTF0",1759261264649,0.0876155,114110.0,114100.0,2.09118662]
["bitfinex-derivatives","BTCF0:USTF0",1759261264857,0.8969623,114110.0,114100.0,2.17880972]
["bitfinex-derivatives","BTCF0:USTF0",1759261265054,0.4851671,114110.0,114100.0,2.17880972]
["bitfinex-derivatives","BTCF0:USTF0",1759261265458,3.0683671,114110.0,114100.0,2.17880972]
["bitfinex-derivatives","BTCF0:USTF0",1759261265852,3.0683671,114110.0,114100.0,2.1007931]
["bitfinex-derivatives","BTCF0:USTF0",1759261266356,3.0683671,114110.0,114100.0,2.20968771]
["bitfinex-derivatives","BTCF0:USTF0",1759261266654,0.8459671,114110.0,114100.0,2.20968771]
["bitfinex-derivatives","BTCF0:USTF0",1759261266851,3.4291271,114110.0,114100.0,2.20968771]
["bitfinex-derivatives","BTCF0:USTF0",1759261267250,3.4291271,114110.0,114100.0,2.2184583]
["bitfinex-derivatives","BTCF0:USTF0",1759261267954,0.8459671,114110.0,114100.0,2.2184583]
["bitfinex-derivatives","BTCF0:USTF0",1759261268155,3.4290871,114110.0,114100.0,2.2184583]
["bitfinex-derivatives","BTCF0:USTF0",1759261268652,0.8459671,114110.0,114100.0,2.2184583]
["bitfinex-derivatives","BTCF0:USTF0",1759261268956,3.4290871,114110.0,114100.0,2.2184583]
["bitfinex-derivatives","BTCF0:USTF0",1759261270159,0.8459671,114110.0,114100.0,2.2184583]
["bitfinex-derivatives","BTCF0:USTF0",1759261270359,3.4290471,114110.0,114100.0,2.2184583]
["bitfinex-derivatives","BTCF0:USTF0",1759261271363,0.8459671,114110.0,114100.0,2.2184583]
["bitfinex-derivatives","BTCF0:USTF0",1759261271659,3.4290071,114110.0,114100.0,2.2184583]
["bitfinex-derivatives","BTCF0:USTF0",1759261272060,0.8459671,114110.0,114100.0,2.2184583]
["bitfinex-derivatives","BTCF0:USTF0",1759261272257,0.3608,114110.0,114100.0,2.2184583]
["bitfinex-derivatives","BTCF0:USTF0",1759261272459,0.4492132,114120.0,114110.0,0.1223354]
["bitfinex-derivatives","BTCF0:USTF0",1759261272654,0.0876077,114120.0,114110.0,0.20062532]
["bitfinex-derivatives","BTCF0:USTF0",1759261272859,0.0880077,114120.0,114110.0,1.04302521]
["bitfinex-derivatives","BTCF0:USTF0",1759261273060,2.6374009,114130.0,114120.0,0.1223277]
["bitfinex-derivatives","BTCF0:USTF0",1759261273261,1.7772,114130.0,114120.0,1.02419029]
["bitfinex-derivatives","BTCF0:USTF0",1759261273561,2.9955952,114130.0,114120.0,0.64301751]
["bitfinex-derivatives","BTCF0:USTF0",1759261273757,2.9947952,114130.0,114120.0,0.64301751]
["bitfinex-derivatives","BTCF0:USTF0",1759261274060,2.9951952,114130.0,114120.0,0.64301751]
["bitfinex-derivatives","BTCF0:USTF0",1759261274258,2.5834,114130.0,114120.0,0.64301751]
["bitfinex-derivatives","BTCF0:USTF0",1759261274851,0.0004,114130.0,114120.0,1.00381751]
["bitfinex-derivatives","BTCF0:USTF0",1759261275055,0.3608,114140.0,114130.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1759261275258,2.6373447,114150.0,114140.0,0.1223123]
["bitfinex-derivatives","BTCF0:USTF0",1759261275557,3.4431047,114150.0,114140.0,0.20045923]
["bitfinex-derivatives","BTCF0:USTF0",1759261275758,3.4435047,114150.0,114140.0,0.1223123]
["bitfinex-derivatives","BTCF0:USTF0",1759261276564,3.0315895,114150.0,114140.0,0.20045923]
["bitfinex-derivatives","BTCF0:USTF0",1759261276861,0.8605847,114150.0,114140.0,0.20045923]
["bitfinex-derivatives","BTCF0:USTF0",1759261277057,0.7729952,114150.0,114140.0,0.20045923]
["bitfinex-derivatives","BTCF0:USTF0",1759261277263,0.0004,114150.0,114140.0,1.42404963]
["bitfinex-derivatives","BTCF0:USTF0",1759261277562,2.13868,114160.0,114150.0,0.1231947]
["bitfinex-derivatives","BTCF0:USTF0",1759261277563,0.3608,114160.0,114150.0,0.1231947]
["bitfinex-derivatives","BTCF0:USTF0",1759261277762,1.16728,114160.0,114150.0,0.61296412]
["bitfinex-derivatives","BTCF0:USTF0",1759261277956,1.16728,114160.0,114150.0,1.01296412]
["bitfinex-derivatives","BTCF0:USTF0",1759261278261,0.3616,114170.0,114160.0,0.123187]
["bitfinex-derivatives","BTCF0:USTF0",1759261278562,1.5782752,114170.0,114160.0,0.68444848]
["bitfinex-derivatives","BTCF0:USTF0",1759261278762,1.5786752,114170.0,114160.0,0.68444848]
["bitfinex-derivatives","BTCF0:USTF0",1759261278960,0.0004,114170.0,114160.0,1.85704368]
["bitfinex-derivatives","BTCF0:USTF0",1759261279262,2.6371541,114190.0,114180.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759261279458,3.4427941,114190.0,114180.0,0.50961231]
["bitfinex-derivatives","BTCF0:USTF0",1759261279660,3.4427941,114190.0,114180.0,0.09781711]
["bitfinex-derivatives","BTCF0:USTF0",1759261279858,3.4431941,114190.0,114180.0,0.50961231]
["bitfinex-derivatives","BTCF0:USTF0",1759261280059,3.3556352,114190.0,114180.0,0.18537881]
["bitfinex-derivatives","BTCF0:USTF0",1759261280259,3.3556352,114190.0,114180.0,0.5349669]
["bitfinex-derivatives","BTCF0:USTF0",1759261280461,3.031394,114190.0,114180.0,0.5349669]
["bitfinex-derivatives","BTCF0:USTF0",1759261280661,3.4431892,114190.0,114180.0,0.5349669]
["bitfinex-derivatives","BTCF0:USTF0",1759261281164,3.3556352,114190.0,114180.0,0.5436389]
["bitfinex-derivatives","BTCF0:USTF0",1759261281364,0.0004,114190.0,114180.0,1.3162341]
["bitfinex-derivatives","BTCF0:USTF0",1759261281557,1.2173152,114190.0,114180.0,0.8168772]
["bitfinex-derivatives","BTCF0:USTF0",1759261281761,1.2177152,114190.0,114180.0,0.60584601]
["bitfinex-derivatives","BTCF0:USTF0",1759261282467,1.3052692,114190.0,114180.0,0.1318437]
["bitfinex-derivatives","BTCF0:USTF0",1759261282869,1.3052692,114190.0,114180.0,0.5436389]
["bitfinex-derivatives","BTCF0:USTF0",1759261283457,1.3052692,114190.0,114180.0,0.1318437]
["bitfinex-derivatives","BTCF0:USTF0",1759261283760,0.893474,114190.0,114180.0,0.5436389]
["bitfinex-derivatives","BTCF0:USTF0",1759261283959,1.3052692,114190.0,114180.0,0.5436389]
["bitfinex-derivatives","BTCF0:USTF0",1759261284566,1.3052692,114190.0,114180.0,0.1318437]
["bitfinex-derivatives","BTCF0:USTF0",1759261284860,1.3052692,114190.0,114180.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1759261285062,1.3052692,114190.0,114180.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759261285461,1.3052692,114190.0,114180.0,0.04463358]
["bitfinex-derivatives","BTCF0:USTF0",1759261286169,1.3052692,114190.0,114180.0,0.13219528]
["bitfinex-derivatives","BTCF0:USTF0",1759261287560,0.4997492,114190.0,114180.0,0.54399048]
["bitfinex-derivatives","BTCF0:USTF0",1759261287760,1.2174352,114190.0,114180.0,0.54399048]
["bitfinex-derivatives","BTCF0:USTF0",1759261288169,1.3049892,114190.0,114180.0,0.54399048]
["bitfinex-derivatives","BTCF0:USTF0",1759261288767,0.4997492,114190.0,114180.0,0.54399048]
["bitfinex-derivatives","BTCF0:USTF0",1759261288967,1.3049492,114190.0,114180.0,0.54399048]
["bitfinex-derivatives","BTCF0:USTF0",1759261289162,0.4121952,114190.0,114180.0,0.54399048]
["bitfinex-derivatives","BTCF0:USTF0",1759261289465,0.0004,114190.0,114180.0,1.31658568]
["bitfinex-derivatives","BTCF0:USTF0",1759261289665,0.91398609,114200.0,114190.0,0.123164]
["bitfinex-derivatives","BTCF0:USTF0",1759261289859,1.71994609,114200.0,114190.0,0.5349592]
["bitfinex-derivatives","BTCF0:USTF0",1759261292772,1.71994609,114200.0,114190.0,0.123164]
["bitfinex-derivatives","BTCF0:USTF0",1759261293069,2.13174129,114200.0,114190.0,0.123164]
["bitfinex-derivatives","BTCF0:USTF0",1759261294461,2.13174129,114200.0,114190.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759261295271,2.13174129,114200.0,114190.0,0.123164]
["bitfinex-derivatives","BTCF0:USTF0",1759261295874,2.13174129,114200.0,114190.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759261297174,2.13174129,114200.0,114190.0,0.123164]
["bitfinex-derivatives","BTCF0:USTF0",1759261297375,2.13174129,114200.0,114190.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759261297573,2.13174129,114200.0,114190.0,0.123164]
["bitfinex-derivatives","BTCF0:USTF0",1759261297983,1.32658129,114200.0,114190.0,0.123164]
["bitfinex-derivatives","BTCF0:USTF0",1759261298179,3.90762129,114200.0,114190.0,0.123164]
["bitfinex-derivatives","BTCF0:USTF0",1759261301289,1.32658129,114200.0,114190.0,0.123164]
["bitfinex-derivatives","BTCF0:USTF0",1759261301490,2.13146129,114200.0,114190.0,0.123164]
["bitfinex-derivatives","BTCF0:USTF0",1759261302887,2.13146129,114200.0,114190.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759261303385,2.13142129,114200.0,114190.0,0.123164]
["bitfinex-derivatives","BTCF0:USTF0",1759261304586,0.0875617,114180.0,114170.0,0.43591711]
["bitfinex-derivatives","BTCF0:USTF0",1759261304890,1.7159921,114180.0,114170.0,0.02170169]
["bitfinex-derivatives","BTCF0:USTF0",1759261305085,0.9111521,114180.0,114170.0,0.04440169]
["bitfinex-derivatives","BTCF0:USTF0",1759261305284,1.7159921,114180.0,114170.0,0.18538641]
["bitfinex-derivatives","BTCF0:USTF0",1759261305489,1.7159921,114180.0,114170.0,0.5349745]
["bitfinex-derivatives","BTCF0:USTF0",1759261305687,1.7159921,114180.0,114170.0,0.1231793]
["bitfinex-derivatives","BTCF0:USTF0",1759261305886,2.0767921,114180.0,114170.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759261306092,2.0767921,114180.0,114170.0,0.1231793]
["bitfinex-derivatives","BTCF0:USTF0",1759261306289,2.0767921,114180.0,114170.0,0.18538641]
["bitfinex-derivatives","BTCF0:USTF0",1759261307279,2.0767921,114180.0,114170.0,0.09781711]
["bitfinex-derivatives","BTCF0:USTF0",1759261307483,2.0767921,114180.0,114170.0,0.1065047]
["bitfinex-derivatives","BTCF0:USTF0",1759261308492,0.3608,114190.0,114180.0,0.1222717]
["bitfinex-derivatives","BTCF0:USTF0",1759261308789,1.83063949,114200.0,114190.0,0.122264]
["bitfinex-derivatives","BTCF0:USTF0",1759261308987,2.72298579,114200.0,114190.0,1.35706631]
["bitfinex-derivatives","BTCF0:USTF0",1759261309294,0.14178579,114200.0,114190.0,1.35706631]
["bitfinex-derivatives","BTCF0:USTF0",1759261309491,0.94658579,114200.0,114190.0,1.35706631]
["bitfinex-derivatives","BTCF0:USTF0",1759261310988,0.14178579,114200.0,114190.0,1.35706631]
["bitfinex-derivatives","BTCF0:USTF0",1759261311186,0.05423949,114200.0,114190.0,1.2948592]
["bitfinex-derivatives","BTCF0:USTF0",1759261311390,0.84476756,114200.0,114190.0,1.78441329]
["bitfinex-derivatives","BTCF0:USTF0",1759261311588,0.84436756,114200.0,114190.0,1.78441329]
["bitfinex-derivatives","BTCF0:USTF0",1759261311789,0.03960756,114200.0,114190.0,1.37261809]
["bitfinex-derivatives","BTCF0:USTF0",1759261312096,0.84476756,114200.0,114190.0,1.37261809]
["bitfinex-derivatives","BTCF0:USTF0",1759261312391,0.84476756,114200.0,114190.0,1.37180728]
["bitfinex-derivatives","BTCF0:USTF0",1759261312792,0.84476756,114200.0,114190.0,1.29404839]
["bitfinex-derivatives","BTCF0:USTF0",1759261312990,0.84476756,114200.0,114190.0,1.402943]
["bitfinex-derivatives","BTCF0:USTF0",1759261313292,0.04000756,114200.0,114190.0,1.29404839]
["bitfinex-derivatives","BTCF0:USTF0",1759261313481,0.84472756,114200.0,114190.0,1.29404839]
["bitfinex-derivatives","BTCF0:USTF0",1759261313794,0.84472756,114200.0,114190.0,1.37199647]
["bitfinex-derivatives","BTCF0:USTF0",1759261314193,0.84468756,114200.0,114190.0,1.37199647]
["bitfinex-derivatives","BTCF0:USTF0",1759261314698,2.2406017,114240.0,114230.0,0.1222333]
["bitfinex-derivatives","BTCF0:USTF0",1759261314882,0.87570609,114240.0,114230.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759261315082,3.37030439,114240.0,114230.0,0.1222333]
["bitfinex-derivatives","BTCF0:USTF0",1759261315394,2.6844357,114240.0,114230.0,0.18455158]
["bitfinex-derivatives","BTCF0:USTF0",1759261315694,2.6844357,114240.0,114230.0,0.1222333]
["bitfinex-derivatives","BTCF0:USTF0",1759261316092,2.6848357,114240.0,114230.0,0.1222333]
["bitfinex-derivatives","BTCF0:USTF0",1759261316395,2.6848357,114240.0,114230.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759261316697,3.09582009,114240.0,114230.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759261317287,3.45662009,114240.0,114230.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759261317890,3.0456357,114240.0,114230.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759261318091,3.45662009,114240.0,114230.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759261319398,3.0456357,114240.0,114230.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759261319698,3.45662009,114240.0,114230.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759261320099,1.68058009,114240.0,114230.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759261320800,1.68058009,114240.0,114230.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1759261320995,1.68058009,114240.0,114230.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759261321388,0.4651157,114240.0,114230.0,0.60362284]
["bitfinex-derivatives","BTCF0:USTF0",1759261321590,1.2691557,114240.0,114230.0,0.53321769]
["bitfinex-derivatives","BTCF0:USTF0",1759261321799,1.2695557,114240.0,114230.0,0.53321769]
["bitfinex-derivatives","BTCF0:USTF0",1759261322198,1.2695557,114240.0,114230.0,0.1222333]
["bitfinex-derivatives","BTCF0:USTF0",1759261322709,1.2695557,114240.0,114230.0,0.44569439]
["bitfinex-derivatives","BTCF0:USTF0",1759261323004,1.2695557,114240.0,114230.0,0.53321769]
["bitfinex-derivatives","BTCF0:USTF0",1759261323303,1.2695557,114240.0,114230.0,0.1222333]
["bitfinex-derivatives","BTCF0:USTF0",1759261326196,1.2695557,114240.0,114230.0,0.6033708]
["bitfinex-derivatives","BTCF0:USTF0",1759261326796,1.2695557,114240.0,114230.0,0.62132976]
["bitfinex-derivatives","BTCF0:USTF0",1759261326997,1.2695557,114240.0,114230.0,0.63014557]
["bitfinex-derivatives","BTCF0:USTF0",1759261327604,0.1043157,114240.0,114230.0,0.63014557]
["bitfinex-derivatives","BTCF0:USTF0",1759261328004,0.9085957,114240.0,114230.0,0.63014557]
["bitfinex-derivatives","BTCF0:USTF0",1759261331306,0.9085957,114240.0,114230.0,0.99094557]
["bitfinex-derivatives","BTCF0:USTF0",1759261333307,0.9085957,114240.0,114230.0,0.57996118]
["bitfinex-derivatives","BTCF0:USTF0",1759261333515,0.9085957,114240.0,114230.0,0.99094557]
["bitfinex-derivatives","BTCF0:USTF0",1759261334710,0.9085957,114240.0,114230.0,0.90342227]
["bitfinex-derivatives","BTCF0:USTF0",1759261334912,1.31958009,114240.0,114230.0,0.90342227]
["bitfinex-derivatives","BTCF0:USTF0",1759261335110,1.31958009,114240.0,114230.0,0.49243788]
["bitfinex-derivatives","BTCF0:USTF0",1759261335311,1.31958009,114240.0,114230.0,0.19395616]
["bitfinex-derivatives","BTCF0:USTF0",1759261335709,1.68038009,114240.0,114230.0,0.19395616]
["bitfinex-derivatives","BTCF0:USTF0",1759261336212,1.68038009,114240.0,114230.0,0.13163788]
["bitfinex-derivatives","BTCF0:USTF0",1759261336615,1.68038009,114240.0,114230.0,0.11367892]
["bitfinex-derivatives","BTCF0:USTF0",1759261337214,0.87610009,114240.0,114230.0,0.20120222]
["bitfinex-derivatives","BTCF0:USTF0",1759261337414,1.68022009,114240.0,114230.0,0.20120222]
["bitfinex-derivatives","BTCF0:USTF0",1759261338207,1.68022009,114240.0,114230.0,0.2635205]
["bitfinex-derivatives","BTCF0:USTF0",1759261338617,0.87610009,114240.0,114230.0,0.2635205]
["bitfinex-derivatives","BTCF0:USTF0",1759261338914,1.68022009,114240.0,114230.0,0.2635205]
["bitfinex-derivatives","BTCF0:USTF0",1759261339123,0.51530009,114240.0,114230.0,0.5367972]
["bitfinex-derivatives","BTCF0:USTF0",1759261339313,0.51530009,114240.0,114230.0,0.6243205]
["bitfinex-derivatives","BTCF0:USTF0",1759261339314,1.31938009,114240.0,114230.0,0.6243205]
["bitfinex-derivatives","BTCF0:USTF0",1759261339514,1.31938009,114240.0,114230.0,0.5367972]
["bitfinex-derivatives","BTCF0:USTF0",1759261340015,1.31938009,114240.0,114230.0,0.6243205]
["bitfinex-derivatives","BTCF0:USTF0",1759261341220,1.30515334,114240.0,114230.0,0.63990008]
["bitfinex-derivatives","BTCF0:USTF0",1759261341405,0.89416895,114240.0,114230.0,0.63990008]
["bitfinex-derivatives","BTCF0:USTF0",1759261341714,1.30515334,114240.0,114230.0,0.63990008]
["bitfinex-derivatives","BTCF0:USTF0",1759261342416,0.50107334,114240.0,114230.0,0.55237678]
["bitfinex-derivatives","BTCF0:USTF0",1759261342612,1.30511334,114240.0,114230.0,0.55237678]
["bitfinex-derivatives","BTCF0:USTF0",1759261342810,1.30511334,114240.0,114230.0,0.63990008]
["bitfinex-derivatives","BTCF0:USTF0",1759261343214,1.30511334,114240.0,114230.0,0.20120222]
["bitfinex-derivatives","BTCF0:USTF0",1759261343416,1.30511334,114240.0,114230.0,0.27910008]
["bitfinex-derivatives","BTCF0:USTF0",1759261343718,1.30511334,114240.0,114230.0,0.29660196]
["bitfinex-derivatives","BTCF0:USTF0",1759261343918,0.50107334,114240.0,114230.0,0.2187041]
["bitfinex-derivatives","BTCF0:USTF0",1759261344217,1.30507334,114240.0,114230.0,0.2187041]
["bitfinex-derivatives","BTCF0:USTF0",1759261344418,1.66587334,114240.0,114230.0,0.20907866]
["bitfinex-derivatives","BTCF0:USTF0",1759261344619,1.66807334,114240.0,114230.0,0.20907866]
["bitfinex-derivatives","BTCF0:USTF0",1759261344917,1.66807334,114240.0,114230.0,0.29660196]
["bitfinex-derivatives","BTCF0:USTF0",1759261345319,1.66807334,114240.0,114230.0,0.27910008]
["bitfinex-derivatives","BTCF0:USTF0",1759261345819,1.66807334,114240.0,114230.0,0.16960678]
["bitfinex-derivatives","BTCF0:USTF0",1759261346412,1.66807334,114240.0,114230.0,0.16079097]
["bitfinex-derivatives","BTCF0:USTF0",1759261346620,2.47905773,114240.0,114230.0,0.16079097]
["bitfinex-derivatives","BTCF0:USTF0",1759261346916,2.06807334,114240.0,114230.0,0.16079097]
["bitfinex-derivatives","BTCF0:USTF0",1759261347312,2.47905773,114240.0,114230.0,0.16079097]
["bitfinex-derivatives","BTCF0:USTF0",1759261347617,2.47905773,114240.0,114230.0,0.07015311]
["bitfinex-derivatives","BTCF0:USTF0",1759261347819,0.0875233,114230.0,114220.0,0.17816856]
["bitfinex-derivatives","BTCF0:USTF0",1759261348021,1.30246769,114230.0,114220.0,0.20017856]
["bitfinex-derivatives","BTCF0:USTF0",1759261348317,1.30242769,114230.0,114220.0,0.20017856]
["bitfinex-derivatives","BTCF0:USTF0",1759261348915,0.49850769,114230.0,114220.0,0.20017856]
["bitfinex-derivatives","BTCF0:USTF0",1759261349114,1.30242769,114230.0,114220.0,0.20017856]
["bitfinex-derivatives","BTCF0:USTF0",1759261349314,0.8914433,114230.0,114220.0,0.20017856]
["bitfinex-derivatives","BTCF0:USTF0",1759261349519,1.30242769,114230.0,114220.0,0.20017856]
["bitfinex-derivatives","BTCF0:USTF0",1759261349912,1.30242769,114230.0,114220.0,0.27043585]
["bitfinex-derivatives","BTCF0:USTF0",1759261350417,0.49850769,114230.0,114220.0,0.27043585]
["bitfinex-derivatives","BTCF0:USTF0",1759261350614,1.30238769,114230.0,114220.0,0.27043585]
["bitfinex-derivatives","BTCF0:USTF0",1759261351114,1.30238769,114230.0,114220.0,0.27931429]
["bitfinex-derivatives","BTCF0:USTF0",1759261351717,2.49393635,114240.0,114230.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759261351917,3.29781635,114240.0,114230.0,0.1228033]
["bitfinex-derivatives","BTCF0:USTF0",1759261352512,1.52257635,114240.0,114230.0,0.1228033]
["bitfinex-derivatives","BTCF0:USTF0",1759261352925,0.71869635,114240.0,114230.0,0.1228033]
["bitfinex-derivatives","BTCF0:USTF0",1759261353221,1.52257635,114240.0,114230.0,0.1228033]
["bitfinex-derivatives","BTCF0:USTF0",1759261353622,1.93356074,114240.0,114230.0,0.1228033]
["bitfinex-derivatives","BTCF0:USTF0",1759261354125,1.93352074,114240.0,114230.0,0.1228033]
["bitfinex-derivatives","BTCF0:USTF0",1759261355117,1.52253635,114240.0,114230.0,0.1228033]
["bitfinex-derivatives","BTCF0:USTF0",1759261355317,0.35788895,114240.0,114230.0,0.53378769]
["bitfinex-derivatives","BTCF0:USTF0",1759261355526,1.14536691,114240.0,114230.0,0.55141772]
["bitfinex-derivatives","BTCF0:USTF0",1759261355724,1.14536691,114240.0,114230.0,0.62945898]
["bitfinex-derivatives","BTCF0:USTF0",1759261356323,0.34192691,114240.0,114230.0,0.62945898]
["bitfinex-derivatives","BTCF0:USTF0",1759261356525,0.8917557,114240.0,114230.0,0.62945898]
["bitfinex-derivatives","BTCF0:USTF0",1759261357323,0.8917157,114240.0,114230.0,0.62945898]
["bitfinex-derivatives","BTCF0:USTF0",1759261357824,0.8917157,114240.0,114230.0,0.21847459]
["bitfinex-derivatives","BTCF0:USTF0",1759261358732,0.8917157,114240.0,114230.0,0.62945898]
["bitfinex-derivatives","BTCF0:USTF0",1759261359027,0.8917157,114240.0,114230.0,0.21847459]
["bitfinex-derivatives","BTCF0:USTF0",1759261359824,1.30270009,114240.0,114230.0,0.21847459]
["bitfinex-derivatives","BTCF0:USTF0",1759261360728,1.30270009,114240.0,114230.0,0.20084456]
["bitfinex-derivatives","BTCF0:USTF0",1759261361129,1.21518439,114240.0,114230.0,0.20084456]
["bitfinex-derivatives","BTCF0:USTF0",1759261362729,1.30270009,114240.0,114230.0,0.20084456]
["bitfinex-derivatives","BTCF0:USTF0",1759261363321,0.41138439,114240.0,114230.0,0.20084456]
["bitfinex-derivatives","BTCF0:USTF0",1759261363526,0.80412,114240.0,114230.0,0.20084456]
["bitfinex-derivatives","BTCF0:USTF0",1759261363832,0.8916357,114240.0,114230.0,0.20084456]
["bitfinex-derivatives","BTCF0:USTF0",1759261364224,1.30262009,114240.0,114230.0,0.20084456]
["bitfinex-derivatives","BTCF0:USTF0",1759261364730,0.8916357,114240.0,114230.0,0.20084456]
["bitfinex-derivatives","BTCF0:USTF0",1759261364920,1.30262009,114240.0,114230.0,0.20084456]
["bitfinex-derivatives","BTCF0:USTF0",1759261365124,1.30262009,114240.0,114230.0,0.21823724]
["bitfinex-derivatives","BTCF0:USTF0",1759261365326,1.21510439,114240.0,114230.0,0.21823724]
["bitfinex-derivatives","BTCF0:USTF0",1759261365630,0.78989296,114240.0,114230.0,0.21823724]
["bitfinex-derivatives","BTCF0:USTF0",1759261365933,1.20087735,114240.0,114230.0,0.21823724]
["bitfinex-derivatives","BTCF0:USTF0",1759261366225,1.21466439,114240.0,114230.0,0.21823724]
["bitfinex-derivatives","BTCF0:USTF0",1759261366932,0.41098439,114240.0,114230.0,0.21823724]
["bitfinex-derivatives","BTCF0:USTF0",1759261367133,1.21466439,114240.0,114230.0,0.21823724]
["bitfinex-derivatives","BTCF0:USTF0",1759261367434,1.21466439,114240.0,114230.0,0.14019598]
["bitfinex-derivatives","BTCF0:USTF0",1759261367634,0.80368,114240.0,114230.0,0.14019598]
["bitfinex-derivatives","BTCF0:USTF0",1759261368334,2.63533789,114250.0,114240.0,0.1232257]
["bitfinex-derivatives","BTCF0:USTF0",1759261368536,3.43897789,114250.0,114240.0,0.20127573]
["bitfinex-derivatives","BTCF0:USTF0",1759261368730,3.0279935,114250.0,114240.0,0.20127573]
["bitfinex-derivatives","BTCF0:USTF0",1759261368931,3.43897789,114250.0,114240.0,0.20127573]
["bitfinex-derivatives","BTCF0:USTF0",1759261369433,3.43897789,114250.0,114240.0,0.11376003]
["bitfinex-derivatives","BTCF0:USTF0",1759261369739,0.86009789,114250.0,114240.0,0.11376003]
["bitfinex-derivatives","BTCF0:USTF0",1759261369930,3.43893789,114250.0,114240.0,0.20127573]
["bitfinex-derivatives","BTCF0:USTF0",1759261371844,0.86009789,114250.0,114240.0,0.20127573]
["bitfinex-derivatives","BTCF0:USTF0",1759261372135,2.47755461,114260.0,114250.0,0.123218]
["bitfinex-derivatives","BTCF0:USTF0",1759261372326,3.43888779,114260.0,114250.0,0.20126803]
["bitfinex-derivatives","BTCF0:USTF0",1759261372527,3.43808779,114260.0,114250.0,0.20126803]
["bitfinex-derivatives","BTCF0:USTF0",1759261372834,3.43848779,114260.0,114250.0,0.20126803]
["bitfinex-derivatives","BTCF0:USTF0",1759261373432,3.43848779,114260.0,114250.0,0.123218]
["bitfinex-derivatives","BTCF0:USTF0",1759261374234,3.8489089,114260.0,114250.0,0.123218]
["bitfinex-derivatives","BTCF0:USTF0",1759261374539,3.8489089,114260.0,114250.0,0.18561924]
["bitfinex-derivatives","BTCF0:USTF0",1759261375036,3.8489089,114260.0,114250.0,0.09811124]
["bitfinex-derivatives","BTCF0:USTF0",1759261375337,3.8489089,114260.0,114250.0,0.18561924]
["bitfinex-derivatives","BTCF0:USTF0",1759261377241,3.8489089,114260.0,114250.0,0.123218]
["bitfinex-derivatives","BTCF0:USTF0",1759261377538,3.8489089,114260.0,114250.0,0.18560398]
["bitfinex-derivatives","BTCF0:USTF0",1759261377730,3.8489089,114260.0,114250.0,0.123218]
["bitfinex-derivatives","BTCF0:USTF0",1759261377928,3.8489089,114260.0,114250.0,0.18560432]
["bitfinex-derivatives","BTCF0:USTF0",1759261378130,3.8489089,114260.0,114250.0,0.123218]
["bitfinex-derivatives","BTCF0:USTF0",1759261378638,3.8489089,114260.0,114250.0,0.18560243]
["bitfinex-derivatives","BTCF0:USTF0",1759261381132,3.8489089,114260.0,114250.0,0.07612443]
["bitfinex-derivatives","BTCF0:USTF0",1759261382339,3.8485489,114260.0,114250.0,0.07612443]
["bitfinex-derivatives","BTCF0:USTF0",1759261383338,3.8485489,114260.0,114250.0,0.16363243]
["bitfinex-derivatives","BTCF0:USTF0",1759261384848,3.8485489,114260.0,114250.0,0.07612443]
["bitfinex-derivatives","BTCF0:USTF0",1759261385143,3.8484689,114260.0,114250.0,0.07612443]
["bitfinex-derivatives","BTCF0:USTF0",1759261385445,1.2701089,114260.0,114250.0,0.07612443]
["bitfinex-derivatives","BTCF0:USTF0",1759261385939,3.8484289,114260.0,114250.0,0.07612443]
["bitfinex-derivatives","BTCF0:USTF0",1759261386646,1.2701089,114260.0,114250.0,0.07612443]
["bitfinex-derivatives","BTCF0:USTF0",1759261386845,3.8484289,114260.0,114250.0,0.07612443]
["bitfinex-derivatives","BTCF0:USTF0",1759261387145,3.8484289,114260.0,114250.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759261387447,3.8484289,114260.0,114250.0,0.07613624]
["bitfinex-derivatives","BTCF0:USTF0",1759261388337,3.8483889,114260.0,114250.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759261391748,3.8483889,114260.0,114250.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759261392344,3.8483889,114260.0,114250.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759261393045,1.2701089,114260.0,114250.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759261393246,3.8482289,114260.0,114250.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759261394742,0.4487034,114260.0,114250.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759261394945,3.8482289,114260.0,114250.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759261395246,3.8339629,114260.0,114250.0,0.11376003]
["bitfinex-derivatives","BTCF0:USTF0",1759261396045,1.2558829,114260.0,114250.0,0.11376003]
["bitfinex-derivatives","BTCF0:USTF0",1759261396250,3.8339229,114260.0,114250.0,0.11376003]
["bitfinex-derivatives","BTCF0:USTF0",1759261396440,1.2558829,114260.0,114250.0,0.11376003]
["bitfinex-derivatives","BTCF0:USTF0",1759261396746,3.8339229,114260.0,114250.0,0.11376003]
["bitfinex-derivatives","BTCF0:USTF0",1759261396948,1.2558829,114260.0,114250.0,0.11376003]
["bitfinex-derivatives","BTCF0:USTF0",1759261397448,3.8339229,114260.0,114250.0,0.11376003]
["bitfinex-derivatives","BTCF0:USTF0",1759261399653,3.8339229,114260.0,114250.0,0.09179003]
["bitfinex-derivatives","BTCF0:USTF0",1759261400152,3.8339229,114260.0,114250.0,0.11316003]
["bitfinex-derivatives","BTCF0:USTF0",1759261400946,3.8339229,114260.0,114250.0,0.09179003]
["bitfinex-derivatives","BTCF0:USTF0",1759261401450,3.8339229,114260.0,114250.0,0.11316003]
["bitfinex-derivatives","BTCF0:USTF0",1759261402645,3.8338029,114260.0,114250.0,0.11316003]
["bitfinex-derivatives","BTCF0:USTF0",1759261403753,3.8338029,114260.0,114250.0,0.20066803]
["bitfinex-derivatives","BTCF0:USTF0",1759261405559,0.4344774,114260.0,114250.0,0.20066803]
["bitfinex-derivatives","BTCF0:USTF0",1759261405761,1.2558829,114260.0,114250.0,0.20066803]
["bitfinex-derivatives","BTCF0:USTF0",1759261405952,3.8337629,114260.0,114250.0,0.20066803]
["bitfinex-derivatives","BTCF0:USTF0",1759261406660,0.4344774,114260.0,114250.0,0.20066803]
["bitfinex-derivatives","BTCF0:USTF0",1759261406853,0.34697455,114260.0,114250.0,0.53332075]
["bitfinex-derivatives","BTCF0:USTF0",1759261407060,0.4615967,114270.0,114260.0,0.1224303]
["bitfinex-derivatives","BTCF0:USTF0",1759261407061,2.14834,114270.0,114260.0,0.1224303]
["bitfinex-derivatives","BTCF0:USTF0",1759261407357,1.78834,114270.0,114260.0,1.3046358]
["bitfinex-derivatives","BTCF0:USTF0",1759261407567,2.59034,114270.0,114260.0,1.3046358]
["bitfinex-derivatives","BTCF0:USTF0",1759261407761,2.59074,114270.0,114260.0,1.00282766]
["bitfinex-derivatives","BTCF0:USTF0",1759261408061,3.00104275,114270.0,114260.0,1.00282766]
["bitfinex-derivatives","BTCF0:USTF0",1759261408360,3.00144275,114270.0,114260.0,0.59212491]
["bitfinex-derivatives","BTCF0:USTF0",1759261408556,3.00144275,114270.0,114260.0,0.89393305]
["bitfinex-derivatives","BTCF0:USTF0",1759261408955,2.59074,114270.0,114260.0,0.97184798]
["bitfinex-derivatives","BTCF0:USTF0",1759261409158,3.00144275,114270.0,114260.0,0.97184798]
["bitfinex-derivatives","BTCF0:USTF0",1759261409757,0.81566,114270.0,114260.0,0.89393305]
["bitfinex-derivatives","BTCF0:USTF0",1759261410059,1.22636275,114270.0,114260.0,0.4832303]
["bitfinex-derivatives","BTCF0:USTF0",1759261410258,1.22636275,114270.0,114260.0,0.95622566]
["bitfinex-derivatives","BTCF0:USTF0",1759261410462,0.81566,114270.0,114260.0,0.95622566]
["bitfinex-derivatives","BTCF0:USTF0",1759261410761,0.42360275,114270.0,114260.0,0.95622566]
["bitfinex-derivatives","BTCF0:USTF0",1759261410961,1.22632275,114270.0,114260.0,0.95622566]
["bitfinex-derivatives","BTCF0:USTF0",1759261411161,1.22592275,114270.0,114260.0,0.95622566]
["bitfinex-derivatives","BTCF0:USTF0",1759261411362,0.0129,114270.0,114260.0,1.3046358]
["bitfinex-derivatives","BTCF0:USTF0",1759261411567,0.5259,114270.0,114260.0,1.3046358]
["bitfinex-derivatives","BTCF0:USTF0",1759261411753,0.5259,114270.0,114260.0,0.96114523]
["bitfinex-derivatives","BTCF0:USTF0",1759261411950,0.5259,114270.0,114260.0,0.8832303]
["bitfinex-derivatives","BTCF0:USTF0",1759261412159,0.5259,114270.0,114260.0,1.88238446]
["bitfinex-derivatives","BTCF0:USTF0",1759261412160,0.5255,114270.0,114260.0,1.88238446]
["bitfinex-derivatives","BTCF0:USTF0",1759261412358,0.93620275,114270.0,114260.0,1.88238446]
["bitfinex-derivatives","BTCF0:USTF0",1759261412559,0.93660275,114270.0,114260.0,1.06097896]
["bitfinex-derivatives","BTCF0:USTF0",1759261412757,0.93660275,114270.0,114260.0,1.47168171]
["bitfinex-derivatives","BTCF0:USTF0",1759261413356,0.93660275,114270.0,114260.0,1.3627871]
["bitfinex-derivatives","BTCF0:USTF0",1759261413658,0.5259,114270.0,114260.0,0.95208435]
["bitfinex-derivatives","BTCF0:USTF0",1759261413966,0.81762,114270.0,114260.0,1.77348985]
["bitfinex-derivatives","BTCF0:USTF0",1759261414360,0.0129,114270.0,114260.0,1.77348985]
["bitfinex-derivatives","BTCF0:USTF0",1759261414557,1.77484,114290.0,114280.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1759261414756,2.99242275,114290.0,114280.0,0.59533457]
["bitfinex-derivatives","BTCF0:USTF0",1759261415059,2.58172,114290.0,114280.0,0.53311775]
["bitfinex-derivatives","BTCF0:USTF0",1759261415267,2.99242275,114290.0,114280.0,0.59530689]
["bitfinex-derivatives","BTCF0:USTF0",1759261415561,2.99282275,114290.0,114280.0,0.18460414]
["bitfinex-derivatives","BTCF0:USTF0",1759261415865,2.99242275,114290.0,114280.0,0.60411848]
["bitfinex-derivatives","BTCF0:USTF0",1759261416065,2.99282275,114290.0,114280.0,0.60411848]
["bitfinex-derivatives","BTCF0:USTF0",1759261416269,0.0004,114290.0,114280.0,1.37562123]
["bitfinex-derivatives","BTCF0:USTF0",1759261416561,0.53348,114290.0,114280.0,1.39120311]
["bitfinex-derivatives","BTCF0:USTF0",1759261416765,0.5103506,114290.0,114280.0,1.39120311]
["bitfinex-derivatives","BTCF0:USTF0",1759261417153,0.5103506,114290.0,114280.0,0.56979761]
["bitfinex-derivatives","BTCF0:USTF0",1759261417358,0.5103506,114290.0,114280.0,1.39120311]
["bitfinex-derivatives","BTCF0:USTF0",1759261419059,0.5103506,114290.0,114280.0,0.49202659]
["bitfinex-derivatives","BTCF0:USTF0",1759261419460,0.5103506,114290.0,114280.0,1.31343209]
["bitfinex-derivatives","BTCF0:USTF0",1759261420362,0.5103506,114290.0,114280.0,1.3755177]
["bitfinex-derivatives","BTCF0:USTF0",1759261421067,0.92105335,114290.0,114280.0,1.3755177]
["bitfinex-derivatives","BTCF0:USTF0",1759261421262,0.92105335,114290.0,114280.0,0.5541122]
["bitfinex-derivatives","BTCF0:USTF0",1759261421470,1.00853075,114290.0,114280.0,0.96481495]
["bitfinex-derivatives","BTCF0:USTF0",1759261423369,0.5103506,114290.0,114280.0,1.3755177]
["bitfinex-derivatives","BTCF0:USTF0",1759261423763,0.92105335,114290.0,114280.0,0.96481495]
["bitfinex-derivatives","BTCF0:USTF0",1759261423964,1.00853075,114290.0,114280.0,0.60401495]
["bitfinex-derivatives","BTCF0:USTF0",1759261424565,1.00853075,114290.0,114280.0,0.1933122]
["bitfinex-derivatives","BTCF0:USTF0",1759261424765,1.00853075,114290.0,114280.0,0.60401495]
["bitfinex-derivatives","BTCF0:USTF0",1759261425470,1.00853075,114290.0,114280.0,0.1933122]
["bitfinex-derivatives","BTCF0:USTF0",1759261425659,1.00853075,114290.0,114280.0,0.60401495]
["bitfinex-derivatives","BTCF0:USTF0",1759261425865,1.00853075,114290.0,114280.0,0.60399315]
["bitfinex-derivatives","BTCF0:USTF0",1759261426258,1.00853075,114290.0,114280.0,0.1932904]
["bitfinex-derivatives","BTCF0:USTF0",1759261426868,1.00853075,114290.0,114280.0,0.60399315]
["bitfinex-derivatives","BTCF0:USTF0",1759261428073,0.0878774,114290.0,114280.0,0.60399315]
["bitfinex-derivatives","BTCF0:USTF0",1759261428273,1.31382015,114290.0,114280.0,0.1932904]
["bitfinex-derivatives","BTCF0:USTF0",1759261428471,1.31382015,114290.0,114280.0,0.60399315]
["bitfinex-derivatives","BTCF0:USTF0",1759261428673,1.7245229,114290.0,114280.0,0.0844354]
["bitfinex-derivatives","BTCF0:USTF0",1759261428872,0.49858015,114290.0,114280.0,0.0844354]
["bitfinex-derivatives","BTCF0:USTF0",1759261429075,1.31370015,114290.0,114280.0,0.1070854]
["bitfinex-derivatives","BTCF0:USTF0",1759261430071,0.49858015,114290.0,114280.0,0.1070854]
["bitfinex-derivatives","BTCF0:USTF0",1759261430271,1.31346015,114290.0,114280.0,0.1070854]
["bitfinex-derivatives","BTCF0:USTF0",1759261430470,1.31346015,114290.0,114280.0,0.51778815]
["bitfinex-derivatives","BTCF0:USTF0",1759261430670,1.31346015,114290.0,114280.0,0.1070854]
["bitfinex-derivatives","BTCF0:USTF0",1759261431576,0.7241629,114290.0,114280.0,0.1070854]
["bitfinex-derivatives","BTCF0:USTF0",1759261431775,0.8116403,114290.0,114280.0,0.1945704]
["bitfinex-derivatives","BTCF0:USTF0",1759261431965,1.31274015,114290.0,114280.0,0.1945704]
["bitfinex-derivatives","BTCF0:USTF0",1759261432165,1.31274015,114290.0,114280.0,0.1070854]
["bitfinex-derivatives","BTCF0:USTF0",1759261432376,1.31274015,114290.0,114280.0,0.51778815]
["bitfinex-derivatives","BTCF0:USTF0",1759261432876,0.49818015,114290.0,114280.0,0.60527315]
["bitfinex-derivatives","BTCF0:USTF0",1759261433076,1.31254015,114290.0,114280.0,0.60527315]
["bitfinex-derivatives","BTCF0:USTF0",1759261434274,0.9018374,114290.0,114280.0,0.60501301]
["bitfinex-derivatives","BTCF0:USTF0",1759261434468,1.31228001,114290.0,114280.0,0.51752801]
["bitfinex-derivatives","BTCF0:USTF0",1759261435077,0.9018374,114290.0,114280.0,0.51752801]
["bitfinex-derivatives","BTCF0:USTF0",1759261435479,0.9021974,114290.0,114280.0,0.1070854]
["bitfinex-derivatives","BTCF0:USTF0",1759261435670,0.9020774,114290.0,114280.0,0.51752801]
["bitfinex-derivatives","BTCF0:USTF0",1759261436370,0.9020774,114290.0,114280.0,0.4554642]
["bitfinex-derivatives","BTCF0:USTF0",1759261436571,0.9031574,114290.0,114280.0,0.04502159]
["bitfinex-derivatives","BTCF0:USTF0",1759261437277,1.31360001,114290.0,114280.0,0.04502159]
["bitfinex-derivatives","BTCF0:USTF0",1759261440870,0.49792001,114290.0,114280.0,0.12279261]
["bitfinex-derivatives","BTCF0:USTF0",1759261441074,1.31264001,114290.0,114280.0,0.12279261]
["bitfinex-derivatives","BTCF0:USTF0",1759261442585,0.9021974,114290.0,114280.0,0.12279261]
["bitfinex-derivatives","BTCF0:USTF0",1759261442881,1.31264001,114290.0,114280.0,0.12279261]
["bitfinex-derivatives","BTCF0:USTF0",1759261443682,0.49792001,114290.0,114280.0,0.12279261]
["bitfinex-derivatives","BTCF0:USTF0",1759261443875,1.31208001,114290.0,114280.0,0.12279261]
["bitfinex-derivatives","BTCF0:USTF0",1759261444071,0.49792001,114290.0,114280.0,0.12279261]
["bitfinex-derivatives","BTCF0:USTF0",1759261444276,1.31196001,114290.0,114280.0,0.12279261]
["bitfinex-derivatives","BTCF0:USTF0",1759261444476,0.49792001,114290.0,114280.0,0.13250669]
["bitfinex-derivatives","BTCF0:USTF0",1759261444882,1.31184001,114290.0,114280.0,0.13250669]
["bitfinex-derivatives","BTCF0:USTF0",1759261445283,1.31176001,114290.0,114280.0,0.13250669]
["bitfinex-derivatives","BTCF0:USTF0",1759261445778,0.49792001,114290.0,114280.0,0.21046007]
["bitfinex-derivatives","BTCF0:USTF0",1759261446083,1.31168001,114290.0,114280.0,0.21046007]
["bitfinex-derivatives","BTCF0:USTF0",1759261446782,1.31164001,114290.0,114280.0,0.21046007]
["bitfinex-derivatives","BTCF0:USTF0",1759261446983,0.9011974,114290.0,114280.0,0.62090268]
["bitfinex-derivatives","BTCF0:USTF0",1759261449280,0.9005574,114290.0,114280.0,0.62090268]
["bitfinex-derivatives","BTCF0:USTF0",1759261450179,0.9005574,114290.0,114280.0,0.21046007]
["bitfinex-derivatives","BTCF0:USTF0",1759261450480,0.9009974,114290.0,114280.0,0.21046007]
["bitfinex-derivatives","BTCF0:USTF0",1759261450681,0.0874774,114290.0,114280.0,0.21046007]
["bitfinex-derivatives","BTCF0:USTF0",1759261450886,0.9010774,114290.0,114280.0,0.21046007]
["bitfinex-derivatives","BTCF0:USTF0",1759261451087,0.0874774,114290.0,114280.0,0.21046007]
["bitfinex-derivatives","BTCF0:USTF0",1759261451287,1.31152001,114290.0,114280.0,0.21046007]
["bitfinex-derivatives","BTCF0:USTF0",1759261451699,0.49792001,114290.0,114280.0,0.21046007]
["bitfinex-derivatives","BTCF0:USTF0",1759261451895,1.31144001,114290.0,114280.0,0.21046007]
["bitfinex-derivatives","BTCF0:USTF0",1759261452298,0.49792001,114290.0,114280.0,0.21046007]
["bitfinex-derivatives","BTCF0:USTF0",1759261452498,1.31128001,114290.0,114280.0,0.21046007]
["bitfinex-derivatives","BTCF0:USTF0",1759261452697,0.49792001,114290.0,114280.0,0.21046007]
["bitfinex-derivatives","BTCF0:USTF0",1759261452899,1.31116001,114290.0,114280.0,0.21046007]
["bitfinex-derivatives","BTCF0:USTF0",1759261453196,0.9007174,114290.0,114280.0,0.21046007]
["bitfinex-derivatives","BTCF0:USTF0",1759261453994,0.0874774,114290.0,114280.0,0.21046007]
["bitfinex-derivatives","BTCF0:USTF0",1759261454297,0.9006374,114290.0,114280.0,0.62090268]
["bitfinex-derivatives","BTCF0:USTF0",1759261454595,0.0874774,114290.0,114280.0,0.62090268]
["bitfinex-derivatives","BTCF0:USTF0",1759261454796,0.9003974,114290.0,114280.0,0.62090268]
["bitfinex-derivatives","BTCF0:USTF0",1759261455488,2.90330105,114300.0,114290.0,0.1231274]
["bitfinex-derivatives","BTCF0:USTF0",1759261455694,0.76806105,114300.0,114290.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759261455894,0.75761844,114300.0,114290.0,0.89437001]
["bitfinex-derivatives","BTCF0:USTF0",1759261456090,3.75518105,114300.0,114290.0,0.61152339]
["bitfinex-derivatives","BTCF0:USTF0",1759261456499,3.75518105,114300.0,114290.0,0.20108078]
["bitfinex-derivatives","BTCF0:USTF0",1759261457501,4.11598105,114300.0,114290.0,0.20108078]
["bitfinex-derivatives","BTCF0:USTF0",1759261457703,3.75518105,114300.0,114290.0,0.1231274]
["bitfinex-derivatives","BTCF0:USTF0",1759261457904,3.75518105,114300.0,114290.0,0.11360338]
["bitfinex-derivatives","BTCF0:USTF0",1759261458095,3.75518105,114300.0,114290.0,0.1231274]
["bitfinex-derivatives","BTCF0:USTF0",1759261458595,4.11598105,114300.0,114290.0,0.20108078]
["bitfinex-derivatives","BTCF0:USTF0",1759261459300,4.11598105,114300.0,114290.0,0.1231274]
["bitfinex-derivatives","BTCF0:USTF0",1759261459903,4.11598105,114300.0,114290.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759261460102,4.11598105,114300.0,114290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759261460603,4.11598105,114300.0,114290.0,0.1229074]
["bitfinex-derivatives","BTCF0:USTF0",1759261460799,4.11598105,114300.0,114290.0,0.1004774]
["bitfinex-derivatives","BTCF0:USTF0",1759261460999,3.70553844,114300.0,114290.0,0.1229074]
["bitfinex-derivatives","BTCF0:USTF0",1759261461302,4.11598105,114300.0,114290.0,0.1004774]
["bitfinex-derivatives","BTCF0:USTF0",1759261461498,4.11598105,114300.0,114290.0,0.1229074]
["bitfinex-derivatives","BTCF0:USTF0",1759261462596,1.52886105,114300.0,114290.0,0.1229074]
["bitfinex-derivatives","BTCF0:USTF0",1759261462802,4.11498105,114300.0,114290.0,0.1229074]
["bitfinex-derivatives","BTCF0:USTF0",1759261463604,4.11498105,114300.0,114290.0,0.20086078]
["bitfinex-derivatives","BTCF0:USTF0",1759261464406,4.11498105,114300.0,114290.0,0.1229074]
["bitfinex-derivatives","BTCF0:USTF0",1759261464597,4.11498105,114300.0,114290.0,0.20085615]
["bitfinex-derivatives","BTCF0:USTF0",1759261465508,4.11498105,114300.0,114290.0,0.11337875]
["bitfinex-derivatives","BTCF0:USTF0",1759261465698,4.61290096,114300.0,114280.0,0.10032034]
["bitfinex-derivatives","BTCF0:USTF0",1759261466010,0.41044261,114290.0,114280.0,0.12275034]
["bitfinex-derivatives","BTCF0:USTF0",1759261466696,0.49792001,114290.0,114280.0,0.12275034]
["bitfinex-derivatives","BTCF0:USTF0",1759261466900,0.49792001,114290.0,114280.0,0.18780544]
["bitfinex-derivatives","BTCF0:USTF0",1759261467107,0.49792001,114290.0,114280.0,0.21023544]
["bitfinex-derivatives","BTCF0:USTF0",1759261467408,0.0874774,114290.0,114280.0,0.21023544]
["bitfinex-derivatives","BTCF0:USTF0",1759261467606,0.49792001,114290.0,114280.0,0.21023544]
["bitfinex-derivatives","BTCF0:USTF0",1759261468699,1.30900001,114290.0,114280.0,0.21023544]
["bitfinex-derivatives","BTCF0:USTF0",1759261471112,0.49792001,114290.0,114280.0,0.21023544]
["bitfinex-derivatives","BTCF0:USTF0",1759261471316,1.30844001,114290.0,114280.0,0.21023544]
["bitfinex-derivatives","BTCF0:USTF0",1759261472311,1.30844001,114290.0,114280.0,0.12275034]
["bitfinex-derivatives","BTCF0:USTF0",1759261472517,0.49792001,114290.0,114280.0,0.21023124]
["bitfinex-derivatives","BTCF0:USTF0",1759261472917,3.08252001,114290.0,114280.0,0.13228249]
["bitfinex-derivatives","BTCF0:USTF0",1759261473518,0.49792001,114290.0,114280.0,0.13228249]
["bitfinex-derivatives","BTCF0:USTF0",1759261473716,0.49792001,114290.0,114280.0,0.18780436]
["bitfinex-derivatives","BTCF0:USTF0",1759261473915,3.08236001,114290.0,114280.0,0.21023436]
["bitfinex-derivatives","BTCF0:USTF0",1759261474619,3.08236001,114290.0,114280.0,0.18780436]
["bitfinex-derivatives","BTCF0:USTF0",1759261475016,0.49792001,114290.0,114280.0,0.18780436]
["bitfinex-derivatives","BTCF0:USTF0",1759261475220,3.08212001,114290.0,114280.0,0.18780436]
["bitfinex-derivatives","BTCF0:USTF0",1759261475714,3.08212001,114290.0,114280.0,0.10032346]
["bitfinex-derivatives","BTCF0:USTF0",1759261476017,3.08212001,114290.0,114280.0,0.2187479]
["bitfinex-derivatives","BTCF0:USTF0",1759261476918,3.08200001,114290.0,114280.0,0.2187479]
["bitfinex-derivatives","BTCF0:USTF0",1759261477920,0.49792001,114290.0,114280.0,0.2411779]
["bitfinex-derivatives","BTCF0:USTF0",1759261478220,3.08200001,114290.0,114280.0,0.2411779]
["bitfinex-derivatives","BTCF0:USTF0",1759261478818,3.08160001,114290.0,114280.0,0.2411779]
["bitfinex-derivatives","BTCF0:USTF0",1759261479522,0.0874774,114290.0,114280.0,0.2411779]
["bitfinex-derivatives","BTCF0:USTF0",1759261479715,3.08160001,114290.0,114280.0,0.2411779]
["bitfinex-derivatives","BTCF0:USTF0",1759261480622,3.08160001,114290.0,114280.0,0.13228329]
["bitfinex-derivatives","BTCF0:USTF0",1759261480817,3.08160001,114290.0,114280.0,0.21022082]
["bitfinex-derivatives","BTCF0:USTF0",1759261481820,3.08148001,114290.0,114280.0,0.21022082]
["bitfinex-derivatives","BTCF0:USTF0",1759261483720,3.08084001,114290.0,114280.0,0.21022082]
["bitfinex-derivatives","BTCF0:USTF0",1759261483917,0.49792001,114290.0,114280.0,0.21022082]
["bitfinex-derivatives","BTCF0:USTF0",1759261484123,3.08076001,114290.0,114280.0,0.21022082]
["bitfinex-derivatives","BTCF0:USTF0",1759261485625,3.08048001,114290.0,114280.0,0.21022082]
["bitfinex-derivatives","BTCF0:USTF0",1759261486424,3.08052001,114290.0,114280.0,0.21022082]
["bitfinex-derivatives","BTCF0:USTF0",1759261489731,3.08052001,114290.0,114280.0,0.18779082]
["bitfinex-derivatives","BTCF0:USTF0",1759261490828,0.49792001,114290.0,114280.0,0.18779082]
["bitfinex-derivatives","BTCF0:USTF0",1759261491028,3.07964001,114290.0,114280.0,0.18779082]
["bitfinex-derivatives","BTCF0:USTF0",1759261491223,0.49792001,114290.0,114280.0,0.18779082]
["bitfinex-derivatives","BTCF0:USTF0",1759261491527,3.07960001,114290.0,114280.0,0.19413119]
["bitfinex-derivatives","BTCF0:USTF0",1759261492829,0.49792001,114290.0,114280.0,0.19413119]
["bitfinex-derivatives","BTCF0:USTF0",1759261493029,3.07948001,114290.0,114280.0,0.19413119]
["bitfinex-derivatives","BTCF0:USTF0",1759261493224,0.49792001,114290.0,114280.0,0.19413119]
["bitfinex-derivatives","BTCF0:USTF0",1759261493524,3.07936001,114290.0,114280.0,0.19413119]
["bitfinex-derivatives","BTCF0:USTF0",1759261493728,0.49792001,114290.0,114280.0,0.19413119]
["bitfinex-derivatives","BTCF0:USTF0",1759261493928,3.07924001,114290.0,114280.0,0.19413119]
["bitfinex-derivatives","BTCF0:USTF0",1759261494726,3.07924001,114290.0,114280.0,0.17221119]
["bitfinex-derivatives","BTCF0:USTF0",1759261495329,3.07924001,114290.0,114280.0,0.19413119]
["bitfinex-derivatives","BTCF0:USTF0",1759261495529,3.07924001,114290.0,114280.0,0.17221069]
["bitfinex-derivatives","BTCF0:USTF0",1759261496025,3.07924001,114290.0,114280.0,0.08472949]
["bitfinex-derivatives","BTCF0:USTF0",1759261496334,0.0874811,114280.0,114270.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1759261496527,0.90873126,114280.0,114270.0,0.45235824]
["bitfinex-derivatives","BTCF0:USTF0",1759261496826,1.26953126,114280.0,114270.0,0.09155824]
["bitfinex-derivatives","BTCF0:USTF0",1759261497021,0.0874967,114260.0,114250.0,0.10889461]
["bitfinex-derivatives","BTCF0:USTF0",1759261497222,2.07618686,114260.0,114250.0,0.10889461]
["bitfinex-derivatives","BTCF0:USTF0",1759261497528,2.07618686,114260.0,114250.0,0.0623566]
["bitfinex-derivatives","BTCF0:USTF0",1759261498225,1.26954686,114260.0,114250.0,0.0623566]
["bitfinex-derivatives","BTCF0:USTF0",1759261498624,3.85050686,114260.0,114250.0,0.0623566]
["bitfinex-derivatives","BTCF0:USTF0",1759261498826,3.85050686,114260.0,114250.0,0.0757266]
["bitfinex-derivatives","BTCF0:USTF0",1759261499423,4.25050686,114260.0,114250.0,0.0623566]
["bitfinex-derivatives","BTCF0:USTF0",1759261499829,1.66954686,114260.0,114250.0,0.0623566]
["bitfinex-derivatives","BTCF0:USTF0",1759261500024,4.25042686,114260.0,114250.0,0.0623566]
["bitfinex-derivatives","BTCF0:USTF0",1759261500229,4.25038686,114260.0,114250.0,0.0623566]
["bitfinex-derivatives","BTCF0:USTF0",1759261500734,0.0875044,114250.0,114240.0,0.04079247]
["bitfinex-derivatives","BTCF0:USTF0",1759261500930,0.49812948,114250.0,114240.0,0.12830457]
["bitfinex-derivatives","BTCF0:USTF0",1759261501231,3.07892948,114250.0,114240.0,0.12830457]
["bitfinex-derivatives","BTCF0:USTF0",1759261501830,3.07884948,114250.0,114240.0,0.12830457]
["bitfinex-derivatives","BTCF0:USTF0",1759261502331,3.07884948,114250.0,114240.0,0.54792246]
["bitfinex-derivatives","BTCF0:USTF0",1759261502531,3.07884948,114250.0,114240.0,0.13729738]
["bitfinex-derivatives","BTCF0:USTF0",1759261503228,0.49812948,114250.0,114240.0,0.13729738]
["bitfinex-derivatives","BTCF0:USTF0",1759261503723,3.07872948,114250.0,114240.0,0.13729738]
["bitfinex-derivatives","BTCF0:USTF0",1759261503928,0.49812948,114250.0,114240.0,0.04978528]
["bitfinex-derivatives","BTCF0:USTF0",1759261504133,0.0875044,114250.0,114240.0,0.07170528]
["bitfinex-derivatives","BTCF0:USTF0",1759261504329,3.07864948,114250.0,114240.0,0.04978528]
["bitfinex-derivatives","BTCF0:USTF0",1759261504836,3.07864948,114250.0,114240.0,0.04079247]
["bitfinex-derivatives","BTCF0:USTF0",1759261505233,3.07864948,114250.0,114240.0,0.02240934]
["bitfinex-derivatives","BTCF0:USTF0",1759261505429,0.0875044,114250.0,114240.0,0.52054602]
["bitfinex-derivatives","BTCF0:USTF0",1759261505629,3.07848948,114250.0,114240.0,0.54246602]
["bitfinex-derivatives","BTCF0:USTF0",1759261505825,3.07848948,114250.0,114240.0,0.04432934]
["bitfinex-derivatives","BTCF0:USTF0",1759261506238,0.49812948,114250.0,114240.0,0.02240934]
["bitfinex-derivatives","BTCF0:USTF0",1759261506737,0.49812948,114250.0,114240.0,0.13184074]
["bitfinex-derivatives","BTCF0:USTF0",1759261506930,3.07852948,114250.0,114240.0,0.13184074]
["bitfinex-derivatives","BTCF0:USTF0",1759261507531,0.49812948,114250.0,114240.0,0.13184074]
["bitfinex-derivatives","BTCF0:USTF0",1759261507736,3.07860948,114250.0,114240.0,0.13184074]
["bitfinex-derivatives","BTCF0:USTF0",1759261507941,3.33262069,114250.0,114240.0,0.13184074]
["bitfinex-derivatives","BTCF0:USTF0",1759261508541,3.33262069,114250.0,114240.0,0.04432934]
["bitfinex-derivatives","BTCF0:USTF0",1759261509442,0.75214069,114250.0,114240.0,0.04432934]
["bitfinex-derivatives","BTCF0:USTF0",1759261509645,3.33254069,114250.0,114240.0,0.04432934]
["bitfinex-derivatives","BTCF0:USTF0",1759261510242,3.33254069,114250.0,114240.0,0.13184084]
["bitfinex-derivatives","BTCF0:USTF0",1759261511341,3.33254069,114250.0,114240.0,0.54246592]
["bitfinex-derivatives","BTCF0:USTF0",1759261511543,3.33254069,114250.0,114240.0,0.13184084]
["bitfinex-derivatives","BTCF0:USTF0",1759261515745,3.33254069,114250.0,114240.0,0.10094737]
["bitfinex-derivatives","BTCF0:USTF0",1759261516143,0.75214069,114250.0,114240.0,0.12286737]
["bitfinex-derivatives","BTCF0:USTF0",1759261516342,0.34151511,114250.0,114240.0,0.12286737]
["bitfinex-derivatives","BTCF0:USTF0",1759261516542,2.92191511,114250.0,114240.0,1.30491753]
["bitfinex-derivatives","BTCF0:USTF0",1759261516846,3.33254019,114250.0,114240.0,1.30491753]
["bitfinex-derivatives","BTCF0:USTF0",1759261517249,3.33254019,114250.0,114240.0,1.31363876]
["bitfinex-derivatives","BTCF0:USTF0",1759261517542,3.33254019,114250.0,114240.0,0.54221368]
["bitfinex-derivatives","BTCF0:USTF0",1759261519448,3.24503629,114250.0,114240.0,0.54221368]
["bitfinex-derivatives","BTCF0:USTF0",1759261521450,3.24503629,114250.0,114240.0,0.1315886]
["bitfinex-derivatives","BTCF0:USTF0",1759261521652,3.24503629,114250.0,114240.0,0.54221368]
["bitfinex-derivatives","BTCF0:USTF0",1759261523146,0.66503629,114250.0,114240.0,0.54221368]
["bitfinex-derivatives","BTCF0:USTF0",1759261523449,3.24507629,114250.0,114240.0,0.54221368]
["bitfinex-derivatives","BTCF0:USTF0",1759261523645,2.02945121,114250.0,114240.0,0.54221368]
["bitfinex-derivatives","BTCF0:USTF0",1759261523847,2.83441121,114250.0,114240.0,1.31363876]
["bitfinex-derivatives","BTCF0:USTF0",1759261524154,1.05897121,114250.0,114240.0,1.79376086]
["bitfinex-derivatives","BTCF0:USTF0",1759261524350,1.05937121,114250.0,114240.0,1.79376086]
["bitfinex-derivatives","BTCF0:USTF0",1759261524653,1.05897121,114250.0,114240.0,1.79376086]
["bitfinex-derivatives","BTCF0:USTF0",1759261524851,1.05937121,114250.0,114240.0,1.79376086]
["bitfinex-derivatives","BTCF0:USTF0",1759261525652,0.80536,114250.0,114240.0,1.79376086]
["bitfinex-derivatives","BTCF0:USTF0",1759261526054,0.80536,114250.0,114240.0,1.7315849]
["bitfinex-derivatives","BTCF0:USTF0",1759261526249,0.61561121,114270.0,114260.0,0.1220957]
["bitfinex-derivatives","BTCF0:USTF0",1759261526250,2.44047629,114270.0,114260.0,0.1220957]
["bitfinex-derivatives","BTCF0:USTF0",1759261526455,3.24543629,114270.0,114260.0,0.6104712]
["bitfinex-derivatives","BTCF0:USTF0",1759261526642,3.24463629,114270.0,114260.0,0.6104712]
["bitfinex-derivatives","BTCF0:USTF0",1759261526846,3.24503629,114270.0,114260.0,0.6104712]
["bitfinex-derivatives","BTCF0:USTF0",1759261527442,3.24503629,114270.0,114260.0,0.59511489]
["bitfinex-derivatives","BTCF0:USTF0",1759261528051,0.66503629,114270.0,114260.0,0.59511489]
["bitfinex-derivatives","BTCF0:USTF0",1759261528249,1.7754,114270.0,114260.0,1.00573997]
["bitfinex-derivatives","BTCF0:USTF0",1759261528452,2.58036,114270.0,114260.0,1.78189628]
["bitfinex-derivatives","BTCF0:USTF0",1759261528643,0.41062508,114280.0,114270.0,0.1220882]
["bitfinex-derivatives","BTCF0:USTF0",1759261528846,3.35218508,114280.0,114270.0,0.59507862]
["bitfinex-derivatives","BTCF0:USTF0",1759261529048,2.99058508,114280.0,114270.0,0.59507862]
["bitfinex-derivatives","BTCF0:USTF0",1759261529243,2.99098508,114280.0,114270.0,0.59507862]
["bitfinex-derivatives","BTCF0:USTF0",1759261529644,3.84989156,114280.0,114270.0,0.07551534]
["bitfinex-derivatives","BTCF0:USTF0",1759261530052,4.66051664,114280.0,114270.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759261530248,4.24989156,114280.0,114270.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759261530649,0.0874893,114270.0,114260.0,0.07551534]
["bitfinex-derivatives","BTCF0:USTF0",1759261530847,1.26953946,114270.0,114260.0,0.07551534]
["bitfinex-derivatives","BTCF0:USTF0",1759261531452,1.66953946,114270.0,114260.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759261531652,0.0874969,114260.0,114250.0,0.17839972]
["bitfinex-derivatives","BTCF0:USTF0",1759261531854,2.07446706,114260.0,114250.0,0.17839972]
["bitfinex-derivatives","BTCF0:USTF0",1759261532054,2.07446706,114260.0,114250.0,0.24075355]
["bitfinex-derivatives","BTCF0:USTF0",1759261532256,2.07446706,114260.0,114250.0,0.16300313]
["bitfinex-derivatives","BTCF0:USTF0",1759261532562,2.88509214,114260.0,114250.0,0.06235383]
["bitfinex-derivatives","BTCF0:USTF0",1759261532760,2.47446706,114260.0,114250.0,0.06235383]
["bitfinex-derivatives","BTCF0:USTF0",1759261533262,0.0875045,114250.0,114240.0,0.1632992]
["bitfinex-derivatives","BTCF0:USTF0",1759261533453,0.85892958,114250.0,114240.0,0.1632992]
["bitfinex-derivatives","BTCF0:USTF0",1759261538064,3.43884958,114250.0,114240.0,0.1632992]
["bitfinex-derivatives","BTCF0:USTF0",1759261540166,0.85892958,114250.0,114240.0,0.1632992]
["bitfinex-derivatives","BTCF0:USTF0",1759261540365,3.43888958,114250.0,114240.0,0.1632992]
["bitfinex-derivatives","BTCF0:USTF0",1759261541269,3.43888958,114250.0,114240.0,0.10094537]
["bitfinex-derivatives","BTCF0:USTF0",1759261542068,0.85892958,114250.0,114240.0,0.12239537]
["bitfinex-derivatives","BTCF0:USTF0",1759261542268,3.35134508,114250.0,114240.0,0.12239537]
["bitfinex-derivatives","BTCF0:USTF0",1759261543273,0.77142508,114250.0,114240.0,0.12239537]
["bitfinex-derivatives","BTCF0:USTF0",1759261543671,3.35134508,114250.0,114240.0,0.12239537]
["bitfinex-derivatives","BTCF0:USTF0",1759261543872,3.35134508,114250.0,114240.0,0.18474746]
["bitfinex-derivatives","BTCF0:USTF0",1759261544574,3.43884928,114250.0,114240.0,0.18474746]
["bitfinex-derivatives","BTCF0:USTF0",1759261544775,3.43884928,114250.0,114240.0,0.16329986]
["bitfinex-derivatives","BTCF0:USTF0",1759261546784,3.43888928,114250.0,114240.0,0.18474986]
["bitfinex-derivatives","BTCF0:USTF0",1759261547377,0.77142508,114250.0,114240.0,0.18474986]
["bitfinex-derivatives","BTCF0:USTF0",1759261547584,3.43888928,114250.0,114240.0,0.18474986]
["bitfinex-derivatives","BTCF0:USTF0",1759261547778,0.77142508,114250.0,114240.0,0.18474986]
["bitfinex-derivatives","BTCF0:USTF0",1759261548079,0.3608,114250.0,114240.0,0.18474986]
["bitfinex-derivatives","BTCF0:USTF0",1759261548384,2.54650508,114260.0,114250.0,0.1218842]
["bitfinex-derivatives","BTCF0:USTF0",1759261548585,2.94152,114260.0,114250.0,0.18423785]
["bitfinex-derivatives","BTCF0:USTF0",1759261548776,3.35214508,114260.0,114250.0,0.59486293]
["bitfinex-derivatives","BTCF0:USTF0",1759261548973,3.85026676,114260.0,114250.0,0.18423785]
["bitfinex-derivatives","BTCF0:USTF0",1759261549182,3.85026676,114260.0,114250.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759261549378,4.25026676,114260.0,114250.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759261549584,4.91490305,114260.0,114250.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759261549881,4.50427797,114260.0,114250.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759261551981,4.50427797,114260.0,114250.0,0.07547365]
["bitfinex-derivatives","BTCF0:USTF0",1759261555186,4.50427797,114260.0,114250.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759261555385,4.25026676,114260.0,114250.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759261555582,4.66089184,114260.0,114250.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759261555780,4.66085184,114260.0,114250.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759261556791,2.08097184,114260.0,114250.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759261556989,4.66085184,114260.0,114250.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759261558290,3.83984655,114260.0,114250.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759261559090,1.25996655,114260.0,114250.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759261559291,3.83988655,114260.0,114250.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759261560188,1.25996655,114260.0,114250.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759261560387,3.83984655,114260.0,114250.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759261560688,1.25996655,114260.0,114250.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759261560887,3.83984655,114260.0,114250.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759261561393,0.85996655,114260.0,114250.0,0.09673365]
["bitfinex-derivatives","BTCF0:USTF0",1759261561595,0.85996655,114260.0,114250.0,0.58423785]
["bitfinex-derivatives","BTCF0:USTF0",1759261561596,2.13672,114260.0,114250.0,0.58423785]
["bitfinex-derivatives","BTCF0:USTF0",1759261561789,2.12249366,114260.0,114250.0,1.01050457]
["bitfinex-derivatives","BTCF0:USTF0",1759261561986,2.57988,114260.0,114250.0,0.93275415]
["bitfinex-derivatives","BTCF0:USTF0",1759261562186,2.99114995,114260.0,114250.0,0.59996832]
["bitfinex-derivatives","BTCF0:USTF0",1759261562381,3.35194995,114260.0,114250.0,0.59996832]
["bitfinex-derivatives","BTCF0:USTF0",1759261562885,2.94108,114260.0,114250.0,0.59996832]
["bitfinex-derivatives","BTCF0:USTF0",1759261563192,3.35194995,114260.0,114250.0,0.59996832]
["bitfinex-derivatives","BTCF0:USTF0",1759261563597,3.43944655,114260.0,114250.0,0.19996832]
["bitfinex-derivatives","BTCF0:USTF0",1759261563896,3.43944655,114260.0,114250.0,0.09120412]
["bitfinex-derivatives","BTCF0:USTF0",1759261564097,3.43944655,114260.0,114250.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759261564288,3.43944655,114260.0,114250.0,0.07557021]
["bitfinex-derivatives","BTCF0:USTF0",1759261565189,3.43944655,114260.0,114250.0,0.18433441]
["bitfinex-derivatives","BTCF0:USTF0",1759261565383,3.43944655,114260.0,114250.0,0.16307441]
["bitfinex-derivatives","BTCF0:USTF0",1759261566193,3.43944655,114260.0,114250.0,0.18433441]
["bitfinex-derivatives","BTCF0:USTF0",1759261566393,3.43944655,114260.0,114250.0,0.09683021]
["bitfinex-derivatives","BTCF0:USTF0",1759261566590,3.43944655,114260.0,114250.0,0.07557021]
["bitfinex-derivatives","BTCF0:USTF0",1759261567687,3.43936655,114260.0,114250.0,0.09683021]
["bitfinex-derivatives","BTCF0:USTF0",1759261567894,0.85956655,114260.0,114250.0,0.18433441]
["bitfinex-derivatives","BTCF0:USTF0",1759261568092,3.43936655,114260.0,114250.0,0.18433441]
["bitfinex-derivatives","BTCF0:USTF0",1759261568598,0.85956655,114260.0,114250.0,0.18433441]
["bitfinex-derivatives","BTCF0:USTF0",1759261568790,3.43936655,114260.0,114250.0,0.18433441]
["bitfinex-derivatives","BTCF0:USTF0",1759261569292,0.77206995,114260.0,114250.0,0.18433441]
["bitfinex-derivatives","BTCF0:USTF0",1759261569492,2.54710995,114260.0,114250.0,0.58433441]
["bitfinex-derivatives","BTCF0:USTF0",1759261569689,3.35142995,114260.0,114250.0,0.58433441]
["bitfinex-derivatives","BTCF0:USTF0",1759261569893,3.35182995,114260.0,114250.0,0.58433441]
["bitfinex-derivatives","BTCF0:USTF0",1759261570196,3.35182995,114260.0,114250.0,0.5218842]
["bitfinex-derivatives","BTCF0:USTF0",1759261570399,3.35182995,114260.0,114250.0,0.5843314]
["bitfinex-derivatives","BTCF0:USTF0",1759261570793,3.35182995,114260.0,114250.0,0.58433108]
["bitfinex-derivatives","BTCF0:USTF0",1759261571788,2.99102995,114260.0,114250.0,0.94513108]
["bitfinex-derivatives","BTCF0:USTF0",1759261571992,2.17288483,114270.0,114260.0,0.1218766]
["bitfinex-derivatives","BTCF0:USTF0",1759261572193,2.97756483,114270.0,114260.0,0.19996072]
["bitfinex-derivatives","BTCF0:USTF0",1759261572401,2.99138995,114270.0,114260.0,0.59996072]
["bitfinex-derivatives","BTCF0:USTF0",1759261572699,2.99058995,114270.0,114260.0,0.59996072]
["bitfinex-derivatives","BTCF0:USTF0",1759261572996,0.80508,114270.0,114260.0,1.01083067]
["bitfinex-derivatives","BTCF0:USTF0",1759261573304,1.21594995,114270.0,114260.0,0.59996072]
["bitfinex-derivatives","BTCF0:USTF0",1759261574303,0.80508,114270.0,114260.0,0.59996072]
["bitfinex-derivatives","BTCF0:USTF0",1759261574602,0.80508,114270.0,114260.0,1.35592402]
["bitfinex-derivatives","BTCF0:USTF0",1759261574805,0.80468,114270.0,114260.0,1.35592402]
["bitfinex-derivatives","BTCF0:USTF0",1759261575001,0.80508,114270.0,114260.0,1.35592402]
["bitfinex-derivatives","BTCF0:USTF0",1759261575501,0.80508,114270.0,114260.0,1.37163067]
["bitfinex-derivatives","BTCF0:USTF0",1759261575702,0.80468,114270.0,114260.0,1.37163067]
["bitfinex-derivatives","BTCF0:USTF0",1759261575903,0.80508,114270.0,114260.0,1.37163067]
["bitfinex-derivatives","BTCF0:USTF0",1759261576304,0.80508,114270.0,114260.0,0.96076072]
["bitfinex-derivatives","BTCF0:USTF0",1759261576503,0.80508,114270.0,114260.0,1.37163067]
["bitfinex-derivatives","BTCF0:USTF0",1759261576900,0.80508,114270.0,114260.0,1.44303216]
["bitfinex-derivatives","BTCF0:USTF0",1759261577105,1.21594995,114270.0,114260.0,0.59327809]
["bitfinex-derivatives","BTCF0:USTF0",1759261577494,1.21594995,114270.0,114260.0,0.95407809]
["bitfinex-derivatives","BTCF0:USTF0",1759261577998,1.21594995,114270.0,114260.0,0.59327809]
["bitfinex-derivatives","BTCF0:USTF0",1759261578300,1.21594995,114270.0,114260.0,0.95407809]
["bitfinex-derivatives","BTCF0:USTF0",1759261578499,0.80508,114270.0,114260.0,0.95407809]
["bitfinex-derivatives","BTCF0:USTF0",1759261579304,0.805,114270.0,114260.0,0.95407809]
["bitfinex-derivatives","BTCF0:USTF0",1759261579500,0.805,114270.0,114260.0,1.03216221]
["bitfinex-derivatives","BTCF0:USTF0",1759261580206,0.805,114270.0,114260.0,1.44303216]
["bitfinex-derivatives","BTCF0:USTF0",1759261581109,0.0004,114270.0,114260.0,1.44303216]
["bitfinex-derivatives","BTCF0:USTF0",1759261581307,0.805,114270.0,114260.0,1.44303216]
["bitfinex-derivatives","BTCF0:USTF0",1759261581609,2.18570995,114290.0,114280.0,0.123993]
["bitfinex-derivatives","BTCF0:USTF0",1759261581805,2.5794,114290.0,114280.0,0.123993]
["bitfinex-derivatives","BTCF0:USTF0",1759261582008,2.99026995,114290.0,114280.0,0.123993]
["bitfinex-derivatives","BTCF0:USTF0",1759261582210,0.41166995,114290.0,114280.0,0.18629421]
["bitfinex-derivatives","BTCF0:USTF0",1759261582404,2.99106995,114290.0,114280.0,0.18629421]
["bitfinex-derivatives","BTCF0:USTF0",1759261582805,3.35186995,114290.0,114280.0,0.18629421]
["bitfinex-derivatives","BTCF0:USTF0",1759261583303,3.43934525,114290.0,114280.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759261584113,3.43934525,114290.0,114280.0,0.09881121]
["bitfinex-derivatives","BTCF0:USTF0",1759261584417,3.43934525,114290.0,114280.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759261584608,3.43934525,114290.0,114280.0,0.18629421]
["bitfinex-derivatives","BTCF0:USTF0",1759261585120,3.43934525,114290.0,114280.0,0.123993]
["bitfinex-derivatives","BTCF0:USTF0",1759261590018,3.43914525,114290.0,114280.0,0.123993]
["bitfinex-derivatives","BTCF0:USTF0",1759261591618,3.43906525,114290.0,114280.0,0.18629421]
["bitfinex-derivatives","BTCF0:USTF0",1759261592119,0.85994525,114290.0,114280.0,0.18629421]
["bitfinex-derivatives","BTCF0:USTF0",1759261592322,3.43906525,114290.0,114280.0,0.18629421]
["bitfinex-derivatives","BTCF0:USTF0",1759261593610,0.85994525,114290.0,114280.0,0.18629421]
["bitfinex-derivatives","BTCF0:USTF0",1759261593814,3.43906525,114290.0,114280.0,0.18629421]
["bitfinex-derivatives","BTCF0:USTF0",1759261594118,3.43906525,114290.0,114280.0,0.19504412]
["bitfinex-derivatives","BTCF0:USTF0",1759261594518,0.3616,114290.0,114280.0,0.19504412]
["bitfinex-derivatives","BTCF0:USTF0",1759261595015,2.99074995,114290.0,114280.0,0.19504412]
["bitfinex-derivatives","BTCF0:USTF0",1759261595725,2.99074995,114290.0,114280.0,0.49354291]
["bitfinex-derivatives","BTCF0:USTF0",1759261595921,2.99070995,114290.0,114280.0,0.49354291]
["bitfinex-derivatives","BTCF0:USTF0",1759261596321,2.57984,114290.0,114280.0,0.49354291]
["bitfinex-derivatives","BTCF0:USTF0",1759261596716,2.98990995,114290.0,114280.0,0.49354291]
["bitfinex-derivatives","BTCF0:USTF0",1759261596921,0.41126995,114290.0,114280.0,0.49354291]
["bitfinex-derivatives","BTCF0:USTF0",1759261597223,1.21566995,114290.0,114280.0,0.49354291]
["bitfinex-derivatives","BTCF0:USTF0",1759261597423,1.21566995,114290.0,114280.0,0.57162703]
["bitfinex-derivatives","BTCF0:USTF0",1759261597916,0.0004,114290.0,114280.0,0.57162703]
["bitfinex-derivatives","BTCF0:USTF0",1759261598113,0.8048,114290.0,114280.0,0.57162703]
["bitfinex-derivatives","BTCF0:USTF0",1759261598821,1.21566995,114290.0,114280.0,0.57162703]
["bitfinex-derivatives","BTCF0:USTF0",1759261600325,0.0004,114290.0,114280.0,0.57162703]
["bitfinex-derivatives","BTCF0:USTF0",1759261600519,1.78993733,114300.0,114290.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1759261600826,1.78993733,114300.0,114290.0,0.53485495]
["bitfinex-derivatives","BTCF0:USTF0",1759261600827,1.79069733,114300.0,114290.0,0.53485495]
["bitfinex-derivatives","BTCF0:USTF0",1759261601120,2.59505733,114300.0,114290.0,0.20206912]
["bitfinex-derivatives","BTCF0:USTF0",1759261601325,2.59505733,114300.0,114290.0,0.56286912]
["bitfinex-derivatives","BTCF0:USTF0",1759261601528,0.01613733,114300.0,114290.0,0.56286912]
["bitfinex-derivatives","BTCF0:USTF0",1759261601726,0.82045733,114300.0,114290.0,0.56286912]
["bitfinex-derivatives","BTCF0:USTF0",1759261601918,1.23132728,114300.0,114290.0,0.56286912]
["bitfinex-derivatives","BTCF0:USTF0",1759261602414,0.42700728,114300.0,114290.0,0.56286912]
["bitfinex-derivatives","BTCF0:USTF0",1759261602614,3.00592728,114300.0,114290.0,0.484785]
["bitfinex-derivatives","BTCF0:USTF0",1759261602914,2.59505733,114300.0,114290.0,0.484785]
["bitfinex-derivatives","BTCF0:USTF0",1759261603114,2.59505733,114300.0,114290.0,0.20206912]
["bitfinex-derivatives","BTCF0:USTF0",1759261603321,3.00592728,114300.0,114290.0,0.123985]
["bitfinex-derivatives","BTCF0:USTF0",1759261605228,3.00592728,114300.0,114290.0,0.18635446]
["bitfinex-derivatives","BTCF0:USTF0",1759261605429,2.59505733,114300.0,114290.0,0.18635446]
["bitfinex-derivatives","BTCF0:USTF0",1759261605627,3.00592728,114300.0,114290.0,0.18635446]
["bitfinex-derivatives","BTCF0:USTF0",1759261606528,3.09339628,114300.0,114290.0,0.18635446]
["bitfinex-derivatives","BTCF0:USTF0",1759261606729,3.45419628,114300.0,114290.0,0.09887946]
["bitfinex-derivatives","BTCF0:USTF0",1759261607131,3.86506623,114300.0,114290.0,0.09887946]
["bitfinex-derivatives","BTCF0:USTF0",1759261607432,3.86506623,114300.0,114290.0,0.18635586]
["bitfinex-derivatives","BTCF0:USTF0",1759261607628,3.45419628,114300.0,114290.0,0.18635586]
["bitfinex-derivatives","BTCF0:USTF0",1759261608326,3.36652728,114300.0,114290.0,0.18635586]
["bitfinex-derivatives","BTCF0:USTF0",1759261609529,3.00572728,114300.0,114290.0,0.18635586]
["bitfinex-derivatives","BTCF0:USTF0",1759261611028,3.00564728,114300.0,114290.0,0.18635586]
["bitfinex-derivatives","BTCF0:USTF0",1759261613233,0.42700728,114300.0,114290.0,0.18635586]
["bitfinex-derivatives","BTCF0:USTF0",1759261613433,3.00560728,114300.0,114290.0,0.18635586]
["bitfinex-derivatives","BTCF0:USTF0",1759261613637,0.42700728,114300.0,114290.0,0.18635586]
["bitfinex-derivatives","BTCF0:USTF0",1759261613836,3.00560728,114300.0,114290.0,0.18635586]
["bitfinex-derivatives","BTCF0:USTF0",1759261614435,0.42700728,114300.0,114290.0,0.18635586]
["bitfinex-derivatives","BTCF0:USTF0",1759261614636,3.00560728,114300.0,114290.0,0.18635586]
["bitfinex-derivatives","BTCF0:USTF0",1759261616741,2.59473733,114300.0,114290.0,0.18635586]
["bitfinex-derivatives","BTCF0:USTF0",1759261617039,3.00560728,114300.0,114290.0,0.18635586]
["bitfinex-derivatives","BTCF0:USTF0",1759261617236,3.00560728,114300.0,114290.0,0.1239864]
["bitfinex-derivatives","BTCF0:USTF0",1759261617926,0.42700728,114300.0,114290.0,0.1239864]
["bitfinex-derivatives","BTCF0:USTF0",1759261618132,3.00552728,114300.0,114290.0,0.1239864]
["bitfinex-derivatives","BTCF0:USTF0",1759261620238,3.41548527,114300.0,114290.0,0.1239864]
["bitfinex-derivatives","BTCF0:USTF0",1759261620537,3.41548527,114300.0,114290.0,0.53440037]
["bitfinex-derivatives","BTCF0:USTF0",1759261621639,2.59465733,114300.0,114290.0,0.1239882]
["bitfinex-derivatives","BTCF0:USTF0",1759261621840,3.41548527,114300.0,114290.0,0.1239882]
["bitfinex-derivatives","BTCF0:USTF0",1759261623242,2.59465733,114300.0,114290.0,0.1239882]
["bitfinex-derivatives","BTCF0:USTF0",1759261623431,3.41544527,114300.0,114290.0,0.1239882]
["bitfinex-derivatives","BTCF0:USTF0",1759261625540,2.68208793,114300.0,114290.0,0.1239882]
["bitfinex-derivatives","BTCF0:USTF0",1759261625839,3.50291587,114300.0,114290.0,0.1239882]
["bitfinex-derivatives","BTCF0:USTF0",1759261626040,3.41544527,114300.0,114290.0,0.1239882]
["bitfinex-derivatives","BTCF0:USTF0",1759261626342,3.41544527,114300.0,114290.0,0.20207232]
["bitfinex-derivatives","BTCF0:USTF0",1759261626537,0.83696527,114300.0,114290.0,0.20207232]
["bitfinex-derivatives","BTCF0:USTF0",1759261626741,2.59461733,114300.0,114290.0,0.20207232]
["bitfinex-derivatives","BTCF0:USTF0",1759261627039,3.41544527,114300.0,114290.0,0.20207232]
["bitfinex-derivatives","BTCF0:USTF0",1759261627438,3.50291587,114300.0,114290.0,0.20207232]
["bitfinex-derivatives","BTCF0:USTF0",1759261627836,3.41544527,114300.0,114290.0,0.20207232]
["bitfinex-derivatives","BTCF0:USTF0",1759261628533,3.41540527,114300.0,114290.0,0.20207232]
["bitfinex-derivatives","BTCF0:USTF0",1759261629141,0.83696527,114300.0,114290.0,0.20207232]
["bitfinex-derivatives","BTCF0:USTF0",1759261629336,3.41540527,114300.0,114290.0,0.20207232]
["bitfinex-derivatives","BTCF0:USTF0",1759261629542,3.41540527,114300.0,114290.0,0.61248629]
["bitfinex-derivatives","BTCF0:USTF0",1759261630544,2.59457733,114300.0,114290.0,0.61248629]
["bitfinex-derivatives","BTCF0:USTF0",1759261630744,3.41540527,114300.0,114290.0,0.61248629]
["bitfinex-derivatives","BTCF0:USTF0",1759261631147,3.41540527,114300.0,114290.0,0.20207232]
["bitfinex-derivatives","BTCF0:USTF0",1759261631343,0.83696527,114300.0,114290.0,0.61248629]
["bitfinex-derivatives","BTCF0:USTF0",1759261631544,3.41540527,114300.0,114290.0,0.61248629]
["bitfinex-derivatives","BTCF0:USTF0",1759261631749,0.4265513,114300.0,114290.0,0.20207232]
["bitfinex-derivatives","BTCF0:USTF0",1759261632044,3.41540527,114300.0,114290.0,0.61248629]
["bitfinex-derivatives","BTCF0:USTF0",1759261632545,2.59457733,114300.0,114290.0,0.61248629]
["bitfinex-derivatives","BTCF0:USTF0",1759261632839,3.41540527,114300.0,114290.0,0.61248629]
["bitfinex-derivatives","BTCF0:USTF0",1759261633746,3.50287577,114300.0,114290.0,0.20207232]
["bitfinex-derivatives","BTCF0:USTF0",1759261634341,3.41540527,114300.0,114290.0,0.20207232]
["bitfinex-derivatives","BTCF0:USTF0",1759261634541,3.50287577,114300.0,114290.0,0.20207232]
["bitfinex-derivatives","BTCF0:USTF0",1759261634746,3.41540527,114300.0,114290.0,0.20207232]
["bitfinex-derivatives","BTCF0:USTF0",1759261635551,4.27408974,114300.0,114290.0,0.09141412]
["bitfinex-derivatives","BTCF0:USTF0",1759261635742,4.67408974,114300.0,114290.0,0.09141412]
["bitfinex-derivatives","BTCF0:USTF0",1759261635942,4.67408974,114300.0,114290.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759261636243,3.45171343,114300.0,114290.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759261636447,4.68295534,114300.0,114290.0,0.07586599]
["bitfinex-derivatives","BTCF0:USTF0",1759261638552,0.0874769,114290.0,114280.0,0.09141412]
["bitfinex-derivatives","BTCF0:USTF0",1759261638849,1.26910484,114290.0,114280.0,0.09141412]
["bitfinex-derivatives","BTCF0:USTF0",1759261639352,1.26910484,114290.0,114280.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759261639652,3.84754484,114290.0,114280.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759261639847,3.84754484,114290.0,114280.0,0.07583112]
["bitfinex-derivatives","BTCF0:USTF0",1759261640449,3.84758484,114290.0,114280.0,0.07583112]
["bitfinex-derivatives","BTCF0:USTF0",1759261640951,1.26910484,114290.0,114280.0,0.16331462]
["bitfinex-derivatives","BTCF0:USTF0",1759261641148,3.84758484,114290.0,114280.0,0.07583112]
["bitfinex-derivatives","BTCF0:USTF0",1759261641348,1.26910484,114290.0,114280.0,0.07583112]
["bitfinex-derivatives","BTCF0:USTF0",1759261641544,4.11318484,114290.0,114280.0,0.07583112]
["bitfinex-derivatives","BTCF0:USTF0",1759261642452,4.11318484,114290.0,114280.0,0.07580319]
["bitfinex-derivatives","BTCF0:USTF0",1759261644051,4.51322484,114290.0,114280.0,0.07580319]
["bitfinex-derivatives","BTCF0:USTF0",1759261644250,4.51326484,114290.0,114280.0,0.07580319]
["bitfinex-derivatives","BTCF0:USTF0",1759261644457,4.24766484,114290.0,114280.0,0.07580319]
["bitfinex-derivatives","BTCF0:USTF0",1759261644744,4.24766484,114290.0,114270.0,0.06247319]
["bitfinex-derivatives","BTCF0:USTF0",1759261644745,0.087484,114280.0,114270.0,0.06247319]
["bitfinex-derivatives","BTCF0:USTF0",1759261644951,1.67952591,114280.0,114270.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759261645450,3.84767194,114280.0,114270.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759261645851,1.26911194,114280.0,114270.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759261646151,3.84767194,114280.0,114270.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759261646347,4.25808591,114280.0,114270.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759261646548,4.25812591,114280.0,114270.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759261646758,3.84771194,114280.0,114270.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759261646944,3.84771194,114280.0,114270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759261647454,1.26911194,114280.0,114270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759261647650,3.84775194,114280.0,114270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759261648352,3.91650997,114280.0,114270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759261649046,3.09568203,114280.0,114270.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759261649256,3.91658997,114280.0,114270.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759261649645,3.506176,114280.0,114270.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1759261649952,3.84787194,114280.0,114270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759261650253,3.84787194,114280.0,114270.0,0.1234914]
["bitfinex-derivatives","BTCF0:USTF0",1759261650452,4.11347194,114280.0,114270.0,0.1234914]
["bitfinex-derivatives","BTCF0:USTF0",1759261651547,1.53471194,114280.0,114270.0,0.1234914]
["bitfinex-derivatives","BTCF0:USTF0",1759261651748,4.11351194,114280.0,114270.0,0.1234914]
["bitfinex-derivatives","BTCF0:USTF0",1759261652752,1.53471194,114280.0,114270.0,0.1234914]
["bitfinex-derivatives","BTCF0:USTF0",1759261652947,4.11351194,114280.0,114270.0,0.1234914]
["bitfinex-derivatives","BTCF0:USTF0",1759261655058,3.292684,114280.0,114270.0,0.1234914]
["bitfinex-derivatives","BTCF0:USTF0",1759261655256,4.11351194,114280.0,114270.0,0.1234914]
["bitfinex-derivatives","BTCF0:USTF0",1759261656451,4.11351194,114280.0,114270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759261656652,4.11355194,114280.0,114270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759261658160,4.11355194,114280.0,114270.0,0.1234917]
["bitfinex-derivatives","BTCF0:USTF0",1759261659548,4.11355194,114280.0,114270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759261660152,3.292724,114280.0,114270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759261660354,1.53471194,114280.0,114270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759261660559,4.11355194,114280.0,114270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759261661457,1.53471194,114280.0,114270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759261661659,0.2656,114280.0,114270.0,0.93390497]
["bitfinex-derivatives","BTCF0:USTF0",1759261661859,3.25489397,114280.0,114270.0,0.59629535]
["bitfinex-derivatives","BTCF0:USTF0",1759261662260,3.25529397,114280.0,114270.0,0.59629535]
["bitfinex-derivatives","BTCF0:USTF0",1759261663760,0.266,114280.0,114270.0,0.59629535]
["bitfinex-derivatives","BTCF0:USTF0",1759261664057,1.56797817,114280.0,114270.0,0.59629535]
["bitfinex-derivatives","BTCF0:USTF0",1759261665058,1.56797817,114280.0,114270.0,0.18588138]
["bitfinex-derivatives","BTCF0:USTF0",1759261665259,1.56797817,114280.0,114270.0,0.59629535]
["bitfinex-derivatives","BTCF0:USTF0",1759261666061,1.92877817,114280.0,114270.0,0.18588138]
["bitfinex-derivatives","BTCF0:USTF0",1759261666262,1.92877817,114280.0,114270.0,0.59629535]
["bitfinex-derivatives","BTCF0:USTF0",1759261666859,3.70349797,114280.0,114270.0,0.59629535]
["bitfinex-derivatives","BTCF0:USTF0",1759261668363,3.70349797,114280.0,114270.0,0.18588138]
["bitfinex-derivatives","BTCF0:USTF0",1759261668559,4.11391194,114280.0,114270.0,0.18588138]
["bitfinex-derivatives","BTCF0:USTF0",1759261668862,3.70349797,114280.0,114270.0,0.59629535]
["bitfinex-derivatives","BTCF0:USTF0",1759261671565,3.70341797,114280.0,114270.0,0.59629535]
["bitfinex-derivatives","BTCF0:USTF0",1759261672270,3.70341797,114280.0,114270.0,0.53390497]
["bitfinex-derivatives","BTCF0:USTF0",1759261672969,3.292964,114280.0,114270.0,0.53390497]
["bitfinex-derivatives","BTCF0:USTF0",1759261673162,3.70337797,114280.0,114270.0,0.53390497]
["bitfinex-derivatives","BTCF0:USTF0",1759261673869,1.12469797,114280.0,114270.0,0.53390497]
["bitfinex-derivatives","BTCF0:USTF0",1759261674165,3.70337797,114280.0,114270.0,0.53390497]
["bitfinex-derivatives","BTCF0:USTF0",1759261675870,0.714284,114280.0,114270.0,0.53390497]
["bitfinex-derivatives","BTCF0:USTF0",1759261676068,2.04072,114280.0,114270.0,1.78320306]
["bitfinex-derivatives","BTCF0:USTF0",1759261676371,2.84464,114280.0,114270.0,1.70511894]
["bitfinex-derivatives","BTCF0:USTF0",1759261676672,2.84424,114280.0,114270.0,1.29470497]
["bitfinex-derivatives","BTCF0:USTF0",1759261676870,2.84464,114280.0,114270.0,1.29470497]
["bitfinex-derivatives","BTCF0:USTF0",1759261677064,2.84464,114280.0,114270.0,1.37284397]
["bitfinex-derivatives","BTCF0:USTF0",1759261677457,0.266,114280.0,114270.0,1.78325794]
["bitfinex-derivatives","BTCF0:USTF0",1759261677662,1.06992,114280.0,114270.0,1.78325794]
["bitfinex-derivatives","BTCF0:USTF0",1759261677863,0.266,114280.0,114270.0,1.78325794]
["bitfinex-derivatives","BTCF0:USTF0",1759261678065,1.06992,114280.0,114270.0,1.78325794]
["bitfinex-derivatives","BTCF0:USTF0",1759261678768,0.80428,114280.0,114270.0,1.70511894]
["bitfinex-derivatives","BTCF0:USTF0",1759261679071,0.80428,114280.0,114270.0,1.81401355]
["bitfinex-derivatives","BTCF0:USTF0",1759261679256,0.80428,114280.0,114270.0,0.99318561]
["bitfinex-derivatives","BTCF0:USTF0",1759261679462,0.80428,114280.0,114270.0,1.81401355]
["bitfinex-derivatives","BTCF0:USTF0",1759261679970,0.0004,114280.0,114270.0,1.81401355]
["bitfinex-derivatives","BTCF0:USTF0",1759261680171,0.80428,114280.0,114270.0,1.81401355]
["bitfinex-derivatives","BTCF0:USTF0",1759261680463,0.80428,114280.0,114270.0,0.99318561]
["bitfinex-derivatives","BTCF0:USTF0",1759261680668,0.80428,114280.0,114270.0,1.81401355]
["bitfinex-derivatives","BTCF0:USTF0",1759261681578,0.80388,114280.0,114270.0,1.81401355]
["bitfinex-derivatives","BTCF0:USTF0",1759261681866,0.0004,114280.0,114270.0,1.81401355]
["bitfinex-derivatives","BTCF0:USTF0",1759261682070,0.80384,114280.0,114270.0,1.81401355]
["bitfinex-derivatives","BTCF0:USTF0",1759261682272,0.80424,114280.0,114270.0,1.81388409]
["bitfinex-derivatives","BTCF0:USTF0",1759261683271,0.80384,114280.0,114270.0,1.81388409]
["bitfinex-derivatives","BTCF0:USTF0",1759261683472,0.80424,114280.0,114270.0,1.81388409]
["bitfinex-derivatives","BTCF0:USTF0",1759261685668,0.0004,114280.0,114270.0,1.89194472]
["bitfinex-derivatives","BTCF0:USTF0",1759261685869,0.44552,114280.0,114270.0,1.89194472]
["bitfinex-derivatives","BTCF0:USTF0",1759261686071,0.44512,114280.0,114270.0,1.78305011]
["bitfinex-derivatives","BTCF0:USTF0",1759261686264,0.44552,114280.0,114270.0,1.78305011]
["bitfinex-derivatives","BTCF0:USTF0",1759261686666,0.0004,114280.0,114270.0,1.78305011]
["bitfinex-derivatives","BTCF0:USTF0",1759261686974,0.28173733,114300.0,114290.0,0.1236675]
["bitfinex-derivatives","BTCF0:USTF0",1759261687169,0.65445733,114300.0,114290.0,0.95725468]
["bitfinex-derivatives","BTCF0:USTF0",1759261687377,0.65485733,114300.0,114290.0,0.95725468]
["bitfinex-derivatives","BTCF0:USTF0",1759261687879,0.74232723,114300.0,114290.0,0.95725468]
["bitfinex-derivatives","BTCF0:USTF0",1759261688484,0.70795683,114300.0,114290.0,2.05286598]
["bitfinex-derivatives","BTCF0:USTF0",1759261688775,0.69745656,114300.0,114290.0,1.32332813]
["bitfinex-derivatives","BTCF0:USTF0",1759261689076,0.69745656,114300.0,114290.0,1.73367737]
["bitfinex-derivatives","BTCF0:USTF0",1759261689280,0.69785656,114300.0,114290.0,1.32332813]
["bitfinex-derivatives","BTCF0:USTF0",1759261689464,0.0874546,114320.0,114310.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759261689776,0.9083746,114320.0,114310.0,0.56460232]
["bitfinex-derivatives","BTCF0:USTF0",1759261690077,0.9083746,114320.0,114310.0,0.97495156]
["bitfinex-derivatives","BTCF0:USTF0",1759261690375,0.82092,114320.0,114310.0,0.97495156]
["bitfinex-derivatives","BTCF0:USTF0",1759261690576,0.9083746,114320.0,114310.0,0.97495156]
["bitfinex-derivatives","BTCF0:USTF0",1759261691172,0.0882546,114320.0,114310.0,0.97495156]
["bitfinex-derivatives","BTCF0:USTF0",1759261691373,0.9096146,114320.0,114310.0,0.97495156]
["bitfinex-derivatives","BTCF0:USTF0",1759261691782,0.0882546,114320.0,114310.0,0.97495156]
["bitfinex-derivatives","BTCF0:USTF0",1759261691976,0.9095746,114320.0,114310.0,0.97495156]
["bitfinex-derivatives","BTCF0:USTF0",1759261693780,0.9095746,114320.0,114310.0,1.0457062]
["bitfinex-derivatives","BTCF0:USTF0",1759261694476,0.9095746,114320.0,114310.0,1.05468277]
["bitfinex-derivatives","BTCF0:USTF0",1759261694678,0.9095746,114320.0,114310.0,0.992319]
["bitfinex-derivatives","BTCF0:USTF0",1759261695869,0.0008,114320.0,114310.0,1.05468277]
["bitfinex-derivatives","BTCF0:USTF0",1759261696180,0.8214,114320.0,114310.0,1.05468277]
["bitfinex-derivatives","BTCF0:USTF0",1759261696772,0.8214,114320.0,114310.0,0.992319]
["bitfinex-derivatives","BTCF0:USTF0",1759261697072,0.9088546,114320.0,114310.0,1.05468277]
["bitfinex-derivatives","BTCF0:USTF0",1759261697276,0.9088546,114320.0,114310.0,0.992319]
["bitfinex-derivatives","BTCF0:USTF0",1759261698782,0.8983559,114320.0,114310.0,0.58196976]
["bitfinex-derivatives","BTCF0:USTF0",1759261699081,1.30870514,114320.0,114310.0,0.58196976]
["bitfinex-derivatives","BTCF0:USTF0",1759261701486,1.30870514,114320.0,114310.0,0.49450756]
["bitfinex-derivatives","BTCF0:USTF0",1759261701784,1.70870514,114320.0,114310.0,0.15519498]
["bitfinex-derivatives","BTCF0:USTF0",1759261701979,2.06950514,114320.0,114310.0,0.08385464]
["bitfinex-derivatives","BTCF0:USTF0",1759261702184,2.06950514,114320.0,114310.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1759261703184,3.0436546,114320.0,114310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759261703389,0.85860384,114320.0,114310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759261703588,3.0443346,114320.0,114310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759261703886,0.85860384,114320.0,114310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759261704188,3.45508384,114320.0,114310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759261704584,2.2228146,114320.0,114310.0,0.1224622]
["bitfinex-derivatives","BTCF0:USTF0",1759261704785,3.45564384,114320.0,114310.0,0.1224622]
["bitfinex-derivatives","BTCF0:USTF0",1759261704988,3.45580384,114320.0,114310.0,0.1224622]
["bitfinex-derivatives","BTCF0:USTF0",1759261705182,0.448252,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261705385,3.045892,114330.0,114320.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759261705582,0.85940124,114330.0,114320.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759261705892,2.223212,114330.0,114320.0,0.1220846]
["bitfinex-derivatives","BTCF0:USTF0",1759261706187,3.045132,114330.0,114320.0,0.1220846]
["bitfinex-derivatives","BTCF0:USTF0",1759261706387,0.448652,114330.0,114320.0,0.1220846]
["bitfinex-derivatives","BTCF0:USTF0",1759261706588,1.271092,114330.0,114320.0,0.1220846]
["bitfinex-derivatives","BTCF0:USTF0",1759261706790,0.910692,114330.0,114320.0,0.1220846]
["bitfinex-derivatives","BTCF0:USTF0",1759261707290,2.684732,114330.0,114320.0,0.1220846]
["bitfinex-derivatives","BTCF0:USTF0",1759261709192,2.684732,114330.0,114320.0,0.13098716]
["bitfinex-derivatives","BTCF0:USTF0",1759261709493,0.087852,114330.0,114320.0,0.13098716]
["bitfinex-derivatives","BTCF0:USTF0",1759261709682,0.910492,114330.0,114320.0,0.13098716]
["bitfinex-derivatives","BTCF0:USTF0",1759261710693,0.910172,114330.0,114320.0,0.13098716]
["bitfinex-derivatives","BTCF0:USTF0",1759261711494,0.910172,114330.0,114320.0,0.1220846]
["bitfinex-derivatives","BTCF0:USTF0",1759261711690,1.270972,114330.0,114320.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759261711893,1.68132124,114330.0,114320.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759261712290,2.09167048,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261712590,1.68132124,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261712791,1.68132124,114330.0,114320.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759261714091,1.68132124,114330.0,114320.0,0.09699377]
["bitfinex-derivatives","BTCF0:USTF0",1759261717000,0.85900124,114330.0,114320.0,0.09699377]
["bitfinex-derivatives","BTCF0:USTF0",1759261717201,3.45524124,114330.0,114320.0,0.09699377]
["bitfinex-derivatives","BTCF0:USTF0",1759261721501,0.448652,114330.0,114320.0,0.09699377]
["bitfinex-derivatives","BTCF0:USTF0",1759261721697,3.72036124,114330.0,114320.0,0.09699377]
["bitfinex-derivatives","BTCF0:USTF0",1759261722790,3.72036124,114330.0,114320.0,0.07509377]
["bitfinex-derivatives","BTCF0:USTF0",1759261724397,3.72036124,114330.0,114320.0,0.09699377]
["bitfinex-derivatives","BTCF0:USTF0",1759261724994,3.72036124,114330.0,114320.0,0.07509377]
["bitfinex-derivatives","BTCF0:USTF0",1759261724995,1.53495048,114330.0,114320.0,0.07509377]
["bitfinex-derivatives","BTCF0:USTF0",1759261725200,1.93495048,114330.0,114320.0,0.07509377]
["bitfinex-derivatives","BTCF0:USTF0",1759261725600,4.12008124,114330.0,114320.0,0.09699377]
["bitfinex-derivatives","BTCF0:USTF0",1759261725802,1.52460124,114330.0,114320.0,0.09699377]
["bitfinex-derivatives","BTCF0:USTF0",1759261726001,4.12020124,114330.0,114320.0,0.09699377]
["bitfinex-derivatives","BTCF0:USTF0",1759261726704,1.52460124,114330.0,114320.0,0.09699377]
["bitfinex-derivatives","BTCF0:USTF0",1759261726903,4.12012124,114330.0,114320.0,0.09699377]
["bitfinex-derivatives","BTCF0:USTF0",1759261727201,4.53047048,114330.0,114320.0,0.07509377]
["bitfinex-derivatives","BTCF0:USTF0",1759261727408,4.53047048,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261727707,4.26495048,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261727904,4.26519048,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261728901,4.26523048,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261729099,1.66935048,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261729308,4.26507048,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261731309,1.66935048,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261731504,4.26511048,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261731803,4.26499048,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261732801,4.26515048,114330.0,114320.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759261733300,3.85480124,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261733707,4.26515048,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261734110,3.444452,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261734305,4.26523048,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261734709,4.26539048,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261735004,1.66935048,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261735417,4.26543048,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261735712,1.66935048,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261735907,4.26543048,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261736111,4.26551048,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261737111,1.66935048,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261737416,4.26551048,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261737606,4.26559048,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261737913,1.66935048,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261738213,4.26555048,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261738513,1.66935048,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261738812,3.85520124,114330.0,114320.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1759261739114,1.25900124,114330.0,114320.0,0.18460647]
["bitfinex-derivatives","BTCF0:USTF0",1759261739312,0.85900124,114330.0,114320.0,0.18460647]
["bitfinex-derivatives","BTCF0:USTF0",1759261739512,2.63312124,114330.0,114320.0,0.18460647]
["bitfinex-derivatives","BTCF0:USTF0",1759261739701,3.45476124,114330.0,114320.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1759261740307,3.45516124,114330.0,114320.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1759261740507,3.44094384,114330.0,114320.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1759261741621,3.44094384,114330.0,114320.0,0.1001827]
["bitfinex-derivatives","BTCF0:USTF0",1759261742014,3.44094384,114330.0,114320.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1759261742320,3.44085514,114330.0,114320.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1759261744622,3.0305946,114330.0,114320.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1759261744821,3.44085514,114330.0,114320.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1759261746224,0.4344346,114330.0,114320.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1759261746523,3.44121514,114330.0,114320.0,0.93250324]
["bitfinex-derivatives","BTCF0:USTF0",1759261746717,3.44157514,114330.0,114320.0,0.93250324]
["bitfinex-derivatives","BTCF0:USTF0",1759261746917,3.0313146,114330.0,114320.0,0.93250324]
["bitfinex-derivatives","BTCF0:USTF0",1759261747119,3.44157514,114330.0,114320.0,0.93250324]
["bitfinex-derivatives","BTCF0:USTF0",1759261747324,3.36834054,114330.0,114320.0,0.93250324]
["bitfinex-derivatives","BTCF0:USTF0",1759261747525,3.36826054,114330.0,114320.0,0.93250324]
["bitfinex-derivatives","BTCF0:USTF0",1759261748125,2.958,114330.0,114320.0,0.93250324]
["bitfinex-derivatives","BTCF0:USTF0",1759261748326,3.36826054,114330.0,114320.0,0.93250324]
["bitfinex-derivatives","BTCF0:USTF0",1759261749028,3.00746054,114330.0,114320.0,0.93250324]
["bitfinex-derivatives","BTCF0:USTF0",1759261749326,3.00730054,114330.0,114320.0,0.93250324]
["bitfinex-derivatives","BTCF0:USTF0",1759261749928,0.0004,114330.0,114320.0,1.00522554]
["bitfinex-derivatives","BTCF0:USTF0",1759261750128,2.63254534,114340.0,114330.0,0.122795]
["bitfinex-derivatives","BTCF0:USTF0",1759261750326,3.45578534,114340.0,114330.0,0.59550964]
["bitfinex-derivatives","BTCF0:USTF0",1759261750527,3.45498534,114340.0,114330.0,0.59550964]
["bitfinex-derivatives","BTCF0:USTF0",1759261751022,3.45538534,114340.0,114330.0,0.59550964]
["bitfinex-derivatives","BTCF0:USTF0",1759261752231,3.45538534,114340.0,114330.0,0.1852491]
["bitfinex-derivatives","BTCF0:USTF0",1759261752436,3.0451248,114340.0,114330.0,0.59550964]
["bitfinex-derivatives","BTCF0:USTF0",1759261752735,3.45526534,114340.0,114330.0,0.59550964]
["bitfinex-derivatives","BTCF0:USTF0",1759261753037,3.09446534,114340.0,114330.0,0.59550964]
["bitfinex-derivatives","BTCF0:USTF0",1759261753438,0.0878448,114340.0,114330.0,0.99550964]
["bitfinex-derivatives","BTCF0:USTF0",1759261753639,2.6842048,114340.0,114330.0,0.99550964]
["bitfinex-derivatives","BTCF0:USTF0",1759261753935,3.09446534,114340.0,114330.0,0.99550964]
["bitfinex-derivatives","BTCF0:USTF0",1759261754728,0.0004,114340.0,114330.0,0.99550964]
["bitfinex-derivatives","BTCF0:USTF0",1759261754932,0.8226,114340.0,114330.0,0.99550964]
["bitfinex-derivatives","BTCF0:USTF0",1759261755138,0.8222,114340.0,114330.0,0.99550964]
["bitfinex-derivatives","BTCF0:USTF0",1759261755337,0.8226,114340.0,114330.0,0.93305554]
["bitfinex-derivatives","BTCF0:USTF0",1759261755525,0.0004,114340.0,114330.0,0.93305554]
["bitfinex-derivatives","BTCF0:USTF0",1759261755730,0.82276,114340.0,114330.0,1.35625883]
["bitfinex-derivatives","BTCF0:USTF0",1759261756233,0.82276,114340.0,114330.0,1.29385554]
["bitfinex-derivatives","BTCF0:USTF0",1759261756632,0.82236,114340.0,114330.0,1.37191617]
["bitfinex-derivatives","BTCF0:USTF0",1759261756834,0.82276,114340.0,114330.0,0.96165563]
["bitfinex-derivatives","BTCF0:USTF0",1759261757135,0.0004,114340.0,114330.0,1.37191617]
["bitfinex-derivatives","BTCF0:USTF0",1759261757331,0.82288,114340.0,114330.0,1.37191617]
["bitfinex-derivatives","BTCF0:USTF0",1759261757532,0.82248,114340.0,114330.0,1.37191617]
["bitfinex-derivatives","BTCF0:USTF0",1759261757733,0.82288,114340.0,114330.0,1.37191617]
["bitfinex-derivatives","BTCF0:USTF0",1759261757933,0.82288,114340.0,114330.0,1.311798]
["bitfinex-derivatives","BTCF0:USTF0",1759261759038,0.82288,114340.0,114330.0,1.72205854]
["bitfinex-derivatives","BTCF0:USTF0",1759261759829,0.82292,114340.0,114330.0,1.78439504]
["bitfinex-derivatives","BTCF0:USTF0",1759261760241,0.0004,114340.0,114330.0,1.78439504]
["bitfinex-derivatives","BTCF0:USTF0",1759261760438,0.82292,114340.0,114330.0,1.78439504]
["bitfinex-derivatives","BTCF0:USTF0",1759261760838,0.0004,114340.0,114330.0,1.78439504]
["bitfinex-derivatives","BTCF0:USTF0",1759261761136,0.00104,114350.0,114340.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759261761442,0.62524,114350.0,114340.0,1.30454818]
["bitfinex-derivatives","BTCF0:USTF0",1759261761945,0.00104,114350.0,114340.0,1.36688468]
["bitfinex-derivatives","BTCF0:USTF0",1759261762240,0.8236,114350.0,114340.0,1.36688468]
["bitfinex-derivatives","BTCF0:USTF0",1759261762842,0.8236,114350.0,114340.0,1.43741093]
["bitfinex-derivatives","BTCF0:USTF0",1759261763235,0.9110295,114350.0,114340.0,1.43741093]
["bitfinex-derivatives","BTCF0:USTF0",1759261764945,0.0884695,114350.0,114340.0,0.61688985]
["bitfinex-derivatives","BTCF0:USTF0",1759261765140,0.9107095,114350.0,114340.0,0.61688985]
["bitfinex-derivatives","BTCF0:USTF0",1759261765449,0.9107095,114350.0,114340.0,1.07661093]
["bitfinex-derivatives","BTCF0:USTF0",1759261766244,0.9107095,114350.0,114340.0,0.26505741]
["bitfinex-derivatives","BTCF0:USTF0",1759261766539,0.9107095,114350.0,114340.0,1.08557849]
["bitfinex-derivatives","BTCF0:USTF0",1759261766744,0.9107095,114350.0,114340.0,0.67531795]
["bitfinex-derivatives","BTCF0:USTF0",1759261766945,1.32097004,114350.0,114340.0,0.67531795]
["bitfinex-derivatives","BTCF0:USTF0",1759261767648,1.68177004,114350.0,114340.0,0.67531895]
["bitfinex-derivatives","BTCF0:USTF0",1759261767834,1.32097004,114350.0,114340.0,0.61298245]
["bitfinex-derivatives","BTCF0:USTF0",1759261768143,1.32097004,114350.0,114340.0,0.67531895]
["bitfinex-derivatives","BTCF0:USTF0",1759261768342,1.32053004,114350.0,114340.0,0.67531895]
["bitfinex-derivatives","BTCF0:USTF0",1759261768737,1.68133004,114350.0,114340.0,0.67531895]
["bitfinex-derivatives","BTCF0:USTF0",1759261769245,1.68133004,114350.0,114340.0,0.17762031]
["bitfinex-derivatives","BTCF0:USTF0",1759261769446,1.68133004,114350.0,114340.0,0.26505841]
["bitfinex-derivatives","BTCF0:USTF0",1759261769745,1.68133004,114350.0,114340.0,0.17762031]
["bitfinex-derivatives","BTCF0:USTF0",1759261770247,3.09381004,114350.0,114340.0,0.17762031]
["bitfinex-derivatives","BTCF0:USTF0",1759261770544,3.45461004,114350.0,114340.0,0.17762031]
["bitfinex-derivatives","BTCF0:USTF0",1759261771351,3.0443495,114350.0,114340.0,0.16865275]
["bitfinex-derivatives","BTCF0:USTF0",1759261771540,3.45461004,114350.0,114340.0,0.16865275]
["bitfinex-derivatives","BTCF0:USTF0",1759261771735,3.86487058,114350.0,114340.0,0.0981265]
["bitfinex-derivatives","BTCF0:USTF0",1759261771941,4.26487058,114350.0,114340.0,0.0762865]
["bitfinex-derivatives","BTCF0:USTF0",1759261772648,4.26407058,114350.0,114340.0,0.0762865]
["bitfinex-derivatives","BTCF0:USTF0",1759261772835,1.66979058,114350.0,114340.0,0.0762865]
["bitfinex-derivatives","BTCF0:USTF0",1759261773136,4.26399058,114350.0,114340.0,0.0762865]
["bitfinex-derivatives","BTCF0:USTF0",1759261773339,0.8492695,114350.0,114340.0,0.0762865]
["bitfinex-derivatives","BTCF0:USTF0",1759261773535,3.85365004,114350.0,114340.0,0.0762865]
["bitfinex-derivatives","BTCF0:USTF0",1759261773746,1.25953004,114350.0,114340.0,0.0762865]
["bitfinex-derivatives","BTCF0:USTF0",1759261773947,3.85357004,114350.0,114340.0,0.0762865]
["bitfinex-derivatives","BTCF0:USTF0",1759261774144,3.85377004,114350.0,114340.0,0.0762865]
["bitfinex-derivatives","BTCF0:USTF0",1759261774642,1.25953004,114350.0,114340.0,0.0762865]
["bitfinex-derivatives","BTCF0:USTF0",1759261774835,1.25953004,114350.0,114340.0,0.0981265]
["bitfinex-derivatives","BTCF0:USTF0",1759261774836,3.85369004,114350.0,114340.0,0.0981265]
["bitfinex-derivatives","BTCF0:USTF0",1759261775045,3.85345004,114350.0,114340.0,0.0981265]
["bitfinex-derivatives","BTCF0:USTF0",1759261775542,1.25953004,114350.0,114340.0,0.0981265]
["bitfinex-derivatives","BTCF0:USTF0",1759261775745,3.85345004,114350.0,114340.0,0.0981265]
["bitfinex-derivatives","BTCF0:USTF0",1759261777251,1.25953004,114350.0,114340.0,0.0981265]
["bitfinex-derivatives","BTCF0:USTF0",1759261777445,3.85329004,114350.0,114340.0,0.0981265]
["bitfinex-derivatives","BTCF0:USTF0",1759261777655,3.85281004,114350.0,114340.0,0.0981265]
["bitfinex-derivatives","BTCF0:USTF0",1759261777852,3.85281004,114350.0,114340.0,0.0762865]
["bitfinex-derivatives","BTCF0:USTF0",1759261778150,3.85281004,114350.0,114340.0,0.0981265]
["bitfinex-derivatives","BTCF0:USTF0",1759261778352,3.85273004,114350.0,114340.0,0.0981265]
["bitfinex-derivatives","BTCF0:USTF0",1759261779656,3.45273004,114350.0,114340.0,0.0981265]
["bitfinex-derivatives","BTCF0:USTF0",1759261779847,3.45273004,114350.0,114340.0,0.0762865]
["bitfinex-derivatives","BTCF0:USTF0",1759261780048,3.45273004,114350.0,114340.0,0.0981265]
["bitfinex-derivatives","BTCF0:USTF0",1759261780446,3.45201004,114350.0,114340.0,0.0981265]
["bitfinex-derivatives","BTCF0:USTF0",1759261781048,0.85953004,114350.0,114340.0,0.0981265]
["bitfinex-derivatives","BTCF0:USTF0",1759261781248,3.71745004,114350.0,114340.0,0.0981265]
["bitfinex-derivatives","BTCF0:USTF0",1759261782250,1.12513004,114350.0,114340.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759261782955,3.71705004,114350.0,114340.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759261783657,1.12513004,114350.0,114340.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759261783858,3.71673004,114350.0,114340.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759261785050,1.12513004,114350.0,114340.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759261785556,3.71633004,114350.0,114340.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759261785752,3.71633004,114350.0,114340.0,0.44605054]
["bitfinex-derivatives","BTCF0:USTF0",1759261785958,3.71625004,114350.0,114340.0,0.55117439]
["bitfinex-derivatives","BTCF0:USTF0",1759261786350,3.71665004,114350.0,114340.0,0.62923502]
["bitfinex-derivatives","BTCF0:USTF0",1759261786556,0.67730054,114350.0,114340.0,0.99003502]
["bitfinex-derivatives","BTCF0:USTF0",1759261786958,3.26838054,114350.0,114340.0,0.99003502]
["bitfinex-derivatives","BTCF0:USTF0",1759261787551,2.85812,114350.0,114340.0,0.99003502]
["bitfinex-derivatives","BTCF0:USTF0",1759261787752,2.85812,114350.0,114340.0,1.80029556]
["bitfinex-derivatives","BTCF0:USTF0",1759261787753,0.81864,114350.0,114340.0,1.80029556]
["bitfinex-derivatives","BTCF0:USTF0",1759261787955,0.9060705,114350.0,114340.0,1.72223493]
["bitfinex-derivatives","BTCF0:USTF0",1759261788149,0.9055505,114350.0,114340.0,1.31197439]
["bitfinex-derivatives","BTCF0:USTF0",1759261788562,1.31581104,114350.0,114340.0,1.31197439]
["bitfinex-derivatives","BTCF0:USTF0",1759261788863,1.31621104,114350.0,114340.0,1.31197439]
["bitfinex-derivatives","BTCF0:USTF0",1759261789761,1.31621104,114350.0,114340.0,1.38194113]
["bitfinex-derivatives","BTCF0:USTF0",1759261790265,0.81852,114350.0,114340.0,1.79220167]
["bitfinex-derivatives","BTCF0:USTF0",1759261790560,0.8228,114350.0,114340.0,1.84166221]
["bitfinex-derivatives","BTCF0:USTF0",1759261790866,0.8232,114350.0,114340.0,2.56326221]
["bitfinex-derivatives","BTCF0:USTF0",1759261791066,0.8228,114350.0,114340.0,1.4413752]
["bitfinex-derivatives","BTCF0:USTF0",1759261791251,0.7632092,114350.0,114340.0,2.26189628]
["bitfinex-derivatives","BTCF0:USTF0",1759261791558,0.7632092,114350.0,114340.0,2.15300167]
["bitfinex-derivatives","BTCF0:USTF0",1759261791865,0.7632092,114350.0,114340.0,1.75300167]
["bitfinex-derivatives","BTCF0:USTF0",1759261792261,0.7632092,114350.0,114340.0,0.93248059]
["bitfinex-derivatives","BTCF0:USTF0",1759261792458,0.7632092,114350.0,114340.0,1.75300167]
["bitfinex-derivatives","BTCF0:USTF0",1759261792764,0.74899777,114350.0,114340.0,1.75300167]
["bitfinex-derivatives","BTCF0:USTF0",1759261793166,0.74899777,114350.0,114340.0,0.93248059]
["bitfinex-derivatives","BTCF0:USTF0",1759261793363,0.74899777,114350.0,114340.0,1.75300167]
["bitfinex-derivatives","BTCF0:USTF0",1759261793562,0.74899777,114350.0,114340.0,0.93248059]
["bitfinex-derivatives","BTCF0:USTF0",1759261793758,0.74899777,114350.0,114340.0,1.75300167]
["bitfinex-derivatives","BTCF0:USTF0",1759261794168,0.74899777,114350.0,114340.0,1.0103956]
["bitfinex-derivatives","BTCF0:USTF0",1759261794659,0.74899777,114350.0,114340.0,1.83091668]
["bitfinex-derivatives","BTCF0:USTF0",1759261795864,0.74899777,114350.0,114340.0,1.75300167]
["bitfinex-derivatives","BTCF0:USTF0",1759261796266,0.74899777,114350.0,114340.0,1.83088556]
["bitfinex-derivatives","BTCF0:USTF0",1759261796460,0.74899777,114350.0,114340.0,2.23088556]
["bitfinex-derivatives","BTCF0:USTF0",1759261796669,0.74899777,114350.0,114340.0,2.15300167]
["bitfinex-derivatives","BTCF0:USTF0",1759261797166,0.74899777,114350.0,114340.0,2.23087325]
["bitfinex-derivatives","BTCF0:USTF0",1759261798169,0.82452,114350.0,114340.0,2.23087325]
["bitfinex-derivatives","BTCF0:USTF0",1759261798461,0.82444,114350.0,114340.0,2.23087325]
["bitfinex-derivatives","BTCF0:USTF0",1759261799355,0.82444,114350.0,114340.0,2.15300167]
["bitfinex-derivatives","BTCF0:USTF0",1759261799555,0.0004,114350.0,114340.0,2.15300167]
["bitfinex-derivatives","BTCF0:USTF0",1759261799759,0.61324,114350.0,114340.0,2.23085359]
["bitfinex-derivatives","BTCF0:USTF0",1759261799964,0.0004,114350.0,114340.0,2.23085359]
["bitfinex-derivatives","BTCF0:USTF0",1759261800160,0.0004,114350.0,114340.0,1.41033251]
["bitfinex-derivatives","BTCF0:USTF0",1759261800464,0.58068,114350.0,114340.0,1.83085359]
["bitfinex-derivatives","BTCF0:USTF0",1759261801274,0.53548261,114350.0,114340.0,1.83085359]
["bitfinex-derivatives","BTCF0:USTF0",1759261802073,0.53548261,114350.0,114340.0,1.01033251]
["bitfinex-derivatives","BTCF0:USTF0",1759261802269,0.53548261,114350.0,114340.0,1.42031941]
["bitfinex-derivatives","BTCF0:USTF0",1759261802468,0.510702,114370.0,114360.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1759261802867,3.111342,114370.0,114360.0,0.09683278]
["bitfinex-derivatives","BTCF0:USTF0",1759261803268,3.111262,114370.0,114360.0,0.18425548]
["bitfinex-derivatives","BTCF0:USTF0",1759261804168,2.7009151,114370.0,114360.0,0.18425548]
["bitfinex-derivatives","BTCF0:USTF0",1759261804468,3.110902,114370.0,114360.0,0.09683278]
["bitfinex-derivatives","BTCF0:USTF0",1759261804673,2.7009151,114370.0,114360.0,0.09683278]
["bitfinex-derivatives","BTCF0:USTF0",1759261804973,3.110902,114370.0,114360.0,0.09683278]
["bitfinex-derivatives","BTCF0:USTF0",1759261806367,2.7009151,114370.0,114360.0,0.09683278]
["bitfinex-derivatives","BTCF0:USTF0",1759261806674,3.110902,114370.0,114360.0,0.09683278]
["bitfinex-derivatives","BTCF0:USTF0",1759261806869,3.471702,114370.0,114360.0,0.09683278]
["bitfinex-derivatives","BTCF0:USTF0",1759261807566,3.0617151,114370.0,114360.0,0.09683278]
["bitfinex-derivatives","BTCF0:USTF0",1759261807772,3.471702,114370.0,114360.0,0.09683278]
["bitfinex-derivatives","BTCF0:USTF0",1759261809073,3.471702,114370.0,114360.0,0.07489278]
["bitfinex-derivatives","BTCF0:USTF0",1759261809466,3.871702,114370.0,114360.0,0.07489278]
["bitfinex-derivatives","BTCF0:USTF0",1759261809667,3.871702,114370.0,114360.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759261810265,4.2816889,114370.0,114360.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759261810465,0.0874227,114360.0,114350.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759261810669,1.2681965,114360.0,114350.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759261811279,1.6681965,114360.0,114350.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759261811479,0.0874304,114350.0,114340.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759261811775,2.0892173,114350.0,114340.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759261811981,0.0874381,114340.0,114330.0,0.07557278]
["bitfinex-derivatives","BTCF0:USTF0",1759261812174,3.462665,114340.0,114330.0,0.07557278]
["bitfinex-derivatives","BTCF0:USTF0",1759261812382,3.862665,114340.0,114330.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759261812979,1.258225,114340.0,114330.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759261813179,0.4482381,114340.0,114330.0,0.4452169]
["bitfinex-derivatives","BTCF0:USTF0",1759261813384,3.4526381,114340.0,114330.0,0.4452169]
["bitfinex-derivatives","BTCF0:USTF0",1759261813577,3.863025,114340.0,114330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759261813778,1.258625,114340.0,114330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759261814083,3.869145,114340.0,114330.0,0.09751278]
["bitfinex-derivatives","BTCF0:USTF0",1759261814479,1.258625,114340.0,114330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759261814678,3.868905,114340.0,114330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759261814985,3.868705,114340.0,114330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759261815380,3.868705,114340.0,114330.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759261816089,3.868625,114340.0,114330.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759261816687,1.258625,114340.0,114330.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759261816888,0.8486381,114340.0,114330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759261817186,3.868345,114340.0,114330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759261817487,3.868385,114340.0,114330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759261817786,1.258625,114340.0,114330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759261817988,3.868105,114340.0,114330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759261818790,1.258625,114340.0,114330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759261818989,3.868145,114340.0,114330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759261819183,1.258625,114340.0,114330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759261819384,0.8486381,114340.0,114330.0,0.1226757]
["bitfinex-derivatives","BTCF0:USTF0",1759261819689,3.867545,114340.0,114330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759261819988,1.258625,114340.0,114330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759261820190,3.866865,114340.0,114330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759261820482,3.867265,114340.0,114330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759261821076,3.867025,114340.0,114330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759261821676,3.466785,114340.0,114330.0,0.1226757]
["bitfinex-derivatives","BTCF0:USTF0",1759261821882,3.466785,114340.0,114330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759261822686,3.732385,114340.0,114330.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1759261823787,1.124225,114340.0,114330.0,0.1226757]
["bitfinex-derivatives","BTCF0:USTF0",1759261823991,0.0004,114340.0,114330.0,0.9326626]
["bitfinex-derivatives","BTCF0:USTF0",1759261824293,0.8590211,114350.0,114340.0,0.122868]
["bitfinex-derivatives","BTCF0:USTF0",1759261824489,0.0008,114350.0,114340.0,0.59513768]
["bitfinex-derivatives","BTCF0:USTF0",1759261824692,2.6320146,114360.0,114350.0,0.14086668]
["bitfinex-derivatives","BTCF0:USTF0",1759261824883,3.4663746,114360.0,114350.0,0.14086668]
["bitfinex-derivatives","BTCF0:USTF0",1759261825290,0.8586146,114360.0,114350.0,0.14086668]
["bitfinex-derivatives","BTCF0:USTF0",1759261825490,3.4664546,114360.0,114350.0,0.14974682]
["bitfinex-derivatives","BTCF0:USTF0",1759261825692,3.4664546,114360.0,114350.0,0.14086668]
["bitfinex-derivatives","BTCF0:USTF0",1759261825881,3.0564677,114360.0,114350.0,0.14086668]
["bitfinex-derivatives","BTCF0:USTF0",1759261826090,3.4660546,114360.0,114350.0,0.14086668]
["bitfinex-derivatives","BTCF0:USTF0",1759261826290,3.4664546,114360.0,114350.0,0.14086668]
["bitfinex-derivatives","BTCF0:USTF0",1759261826487,3.4664546,114360.0,114350.0,0.05343628]
["bitfinex-derivatives","BTCF0:USTF0",1759261827194,3.0564677,114360.0,114350.0,0.05343628]
["bitfinex-derivatives","BTCF0:USTF0",1759261827391,3.0564677,114360.0,114350.0,0.14086668]
["bitfinex-derivatives","BTCF0:USTF0",1759261827693,3.4664546,114360.0,114350.0,0.14086668]
["bitfinex-derivatives","BTCF0:USTF0",1759261829495,3.4664546,114360.0,114350.0,0.05343628]
["bitfinex-derivatives","BTCF0:USTF0",1759261831493,3.1056546,114360.0,114350.0,0.05343628]
["bitfinex-derivatives","BTCF0:USTF0",1759261831902,0.4978146,114360.0,114350.0,0.05343628]
["bitfinex-derivatives","BTCF0:USTF0",1759261832198,3.4690946,114360.0,114350.0,0.05343628]
["bitfinex-derivatives","BTCF0:USTF0",1759261834597,3.0591077,114360.0,114350.0,0.05343628]
["bitfinex-derivatives","BTCF0:USTF0",1759261834900,3.8790815,114360.0,114350.0,0.03120628]
["bitfinex-derivatives","BTCF0:USTF0",1759261835097,3.4690946,114360.0,114350.0,0.03120628]
["bitfinex-derivatives","BTCF0:USTF0",1759261835686,4.2790815,114360.0,114350.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759261836497,0.0874304,114350.0,114340.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759261836697,0.8582173,114350.0,114340.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759261837404,0.4482304,114350.0,114340.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759261837701,0.8582173,114350.0,114340.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759261838292,3.4682573,114350.0,114340.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759261839200,0.8582173,114350.0,114340.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759261839403,3.4682973,114350.0,114340.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759261839694,0.8582173,114350.0,114340.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759261839896,0.4482304,114350.0,114340.0,0.1228681]
["bitfinex-derivatives","BTCF0:USTF0",1759261840097,0.4482304,114350.0,114340.0,0.99513778]
["bitfinex-derivatives","BTCF0:USTF0",1759261840401,0.07361589,114350.0,114340.0,0.61070692]
["bitfinex-derivatives","BTCF0:USTF0",1759261840599,0.90913589,114350.0,114340.0,0.932855]
["bitfinex-derivatives","BTCF0:USTF0",1759261840900,2.6319339,114360.0,114350.0,0.1228604]
["bitfinex-derivatives","BTCF0:USTF0",1759261841103,3.4686539,114360.0,114350.0,0.1851376]
["bitfinex-derivatives","BTCF0:USTF0",1759261841289,3.4677339,114360.0,114350.0,0.1851376]
["bitfinex-derivatives","BTCF0:USTF0",1759261841803,3.4680139,114360.0,114350.0,0.1851376]
["bitfinex-derivatives","BTCF0:USTF0",1759261841997,3.4677339,114360.0,114350.0,0.1851376]
["bitfinex-derivatives","BTCF0:USTF0",1759261842699,3.4672139,114360.0,114350.0,0.1851376]
["bitfinex-derivatives","BTCF0:USTF0",1759261842898,3.4676139,114360.0,114350.0,0.1851376]
["bitfinex-derivatives","BTCF0:USTF0",1759261843701,3.4676139,114360.0,114350.0,0.0977072]
["bitfinex-derivatives","BTCF0:USTF0",1759261844789,3.4665739,114360.0,114350.0,0.1851376]
["bitfinex-derivatives","BTCF0:USTF0",1759261846003,0.0004,114360.0,114350.0,0.5851376]
["bitfinex-derivatives","BTCF0:USTF0",1759261846308,0.75868,114360.0,114350.0,1.3559245]
["bitfinex-derivatives","BTCF0:USTF0",1759261846601,1.2556896,114360.0,114350.0,0.4977072]
["bitfinex-derivatives","BTCF0:USTF0",1759261846795,1.6168896,114360.0,114350.0,0.5851376]
["bitfinex-derivatives","BTCF0:USTF0",1759261849005,1.2069027,114360.0,114350.0,0.5851376]
["bitfinex-derivatives","BTCF0:USTF0",1759261850908,1.2069027,114360.0,114350.0,0.5228604]
["bitfinex-derivatives","BTCF0:USTF0",1759261851303,1.2069027,114360.0,114350.0,0.58516186]
["bitfinex-derivatives","BTCF0:USTF0",1759261852107,0.4486227,114360.0,114350.0,0.58516186]
["bitfinex-derivatives","BTCF0:USTF0",1759261852304,0.4486227,114360.0,114350.0,0.99514876]
["bitfinex-derivatives","BTCF0:USTF0",1759261852504,0.0004,114360.0,114350.0,1.2936473]
["bitfinex-derivatives","BTCF0:USTF0",1759261852700,0.833,114360.0,114350.0,1.2936473]
["bitfinex-derivatives","BTCF0:USTF0",1759261852899,0.833,114360.0,114350.0,1.37152413]
["bitfinex-derivatives","BTCF0:USTF0",1759261853410,0.8328,114360.0,114350.0,1.37152413]
["bitfinex-derivatives","BTCF0:USTF0",1759261853612,0.0999207,114370.0,114360.0,0.1220427]
["bitfinex-derivatives","BTCF0:USTF0",1759261853800,0.0125,114370.0,114360.0,0.62734553]
["bitfinex-derivatives","BTCF0:USTF0",1759261854109,0.84442,114370.0,114360.0,0.98814553]
["bitfinex-derivatives","BTCF0:USTF0",1759261854410,0.84442,114370.0,114360.0,0.57815863]
["bitfinex-derivatives","BTCF0:USTF0",1759261854599,0.84442,114370.0,114360.0,0.98814553]
["bitfinex-derivatives","BTCF0:USTF0",1759261854795,0.84442,114370.0,114360.0,0.9102687]
["bitfinex-derivatives","BTCF0:USTF0",1759261855206,0.9318351,114370.0,114360.0,0.9102687]
["bitfinex-derivatives","BTCF0:USTF0",1759261855608,0.84442,114370.0,114360.0,0.9102687]
["bitfinex-derivatives","BTCF0:USTF0",1759261855809,0.84442,114370.0,114360.0,0.5002818]
["bitfinex-derivatives","BTCF0:USTF0",1759261856107,0.84442,114370.0,114360.0,0.9102687]
["bitfinex-derivatives","BTCF0:USTF0",1759261856306,0.84482,114370.0,114360.0,0.9102687]
["bitfinex-derivatives","BTCF0:USTF0",1759261857309,0.84482,114370.0,114360.0,1.3725146]
["bitfinex-derivatives","BTCF0:USTF0",1759261857508,0.84482,114370.0,114360.0,1.3102687]
["bitfinex-derivatives","BTCF0:USTF0",1759261857998,0.84442,114370.0,114360.0,1.38814553]
["bitfinex-derivatives","BTCF0:USTF0",1759261858198,0.0129,114370.0,114360.0,1.79813243]
["bitfinex-derivatives","BTCF0:USTF0",1759261858407,0.84494,114370.0,114360.0,1.79813243]
["bitfinex-derivatives","BTCF0:USTF0",1759261858607,0.84454,114370.0,114360.0,1.79813243]
["bitfinex-derivatives","BTCF0:USTF0",1759261858804,0.84494,114370.0,114360.0,1.79813243]
["bitfinex-derivatives","BTCF0:USTF0",1759261859112,0.8449,114370.0,114360.0,1.79813243]
["bitfinex-derivatives","BTCF0:USTF0",1759261859409,0.8449,114370.0,114360.0,1.7202556]
["bitfinex-derivatives","BTCF0:USTF0",1759261859613,0.8449,114370.0,114360.0,1.79813243]
["bitfinex-derivatives","BTCF0:USTF0",1759261860198,0.0129,114370.0,114360.0,1.79813243]
["bitfinex-derivatives","BTCF0:USTF0",1759261860412,0.0874007,114390.0,114380.0,0.1220204]
["bitfinex-derivatives","BTCF0:USTF0",1759261860612,0.0874007,114390.0,114380.0,0.97269731]
["bitfinex-derivatives","BTCF0:USTF0",1759261860613,0.55244,114390.0,114380.0,0.97269731]
["bitfinex-derivatives","BTCF0:USTF0",1759261860812,0.55244,114390.0,114380.0,0.56271041]
["bitfinex-derivatives","BTCF0:USTF0",1759261861109,0.55244,114390.0,114380.0,1.33349731]
["bitfinex-derivatives","BTCF0:USTF0",1759261861309,0.0873854,114410.0,114400.0,0.122013]
["bitfinex-derivatives","BTCF0:USTF0",1759261861513,0.0768887,114420.0,114410.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759261861712,1.3198756,114420.0,114410.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759261861908,1.6806756,114420.0,114410.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759261862104,1.6806756,114420.0,114410.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759261862313,0.4376887,114420.0,114410.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759261862512,3.4541956,114420.0,114410.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759261864315,3.86338198,114420.0,114410.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759261864514,3.0442087,114420.0,114410.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759261864714,3.0442087,114420.0,114410.0,0.1220054]
["bitfinex-derivatives","BTCF0:USTF0",1759261864910,3.45379534,114420.0,114410.0,0.1220054]
["bitfinex-derivatives","BTCF0:USTF0",1759261865114,3.86338198,114420.0,114410.0,0.1220054]
["bitfinex-derivatives","BTCF0:USTF0",1759261865914,3.45363534,114420.0,114410.0,0.53159204]
["bitfinex-derivatives","BTCF0:USTF0",1759261866224,0.84727534,114420.0,114410.0,0.53159204]
["bitfinex-derivatives","BTCF0:USTF0",1759261866518,3.0439287,114420.0,114410.0,0.53159204]
["bitfinex-derivatives","BTCF0:USTF0",1759261866720,3.0439287,114420.0,114410.0,0.1220054]
["bitfinex-derivatives","BTCF0:USTF0",1759261866721,0.0768887,114420.0,114410.0,0.1220054]
["bitfinex-derivatives","BTCF0:USTF0",1759261866921,3.09247534,114420.0,114410.0,0.53159204]
["bitfinex-derivatives","BTCF0:USTF0",1759261867118,2.2220551,114430.0,114420.0,0.1219978]
["bitfinex-derivatives","BTCF0:USTF0",1759261867311,0.4489751,114430.0,114420.0,0.53158444]
["bitfinex-derivatives","BTCF0:USTF0",1759261867619,0.4481751,114430.0,114420.0,0.53158444]
["bitfinex-derivatives","BTCF0:USTF0",1759261867818,1.69120174,114430.0,114420.0,0.1219978]
["bitfinex-derivatives","BTCF0:USTF0",1759261868112,1.69120174,114430.0,114420.0,0.53158444]
["bitfinex-derivatives","BTCF0:USTF0",1759261868319,0.0004,114430.0,114420.0,0.94117108]
["bitfinex-derivatives","BTCF0:USTF0",1759261868511,0.9204101,114430.0,114420.0,0.94117108]
["bitfinex-derivatives","BTCF0:USTF0",1759261868710,0.83304,114430.0,114420.0,1.30197108]
["bitfinex-derivatives","BTCF0:USTF0",1759261868913,0.83304,114430.0,114420.0,1.71094551]
["bitfinex-derivatives","BTCF0:USTF0",1759261868914,0.0004,114430.0,114420.0,1.71094551]
["bitfinex-derivatives","BTCF0:USTF0",1759261869218,0.9208501,114430.0,114420.0,1.30135887]
["bitfinex-derivatives","BTCF0:USTF0",1759261869414,0.83348,114430.0,114420.0,1.30135887]
["bitfinex-derivatives","BTCF0:USTF0",1759261869614,0.83348,114430.0,114420.0,1.71094551]
["bitfinex-derivatives","BTCF0:USTF0",1759261869909,0.83348,114430.0,114420.0,0.89177223]
["bitfinex-derivatives","BTCF0:USTF0",1759261870111,0.83348,114430.0,114420.0,1.71094551]
["bitfinex-derivatives","BTCF0:USTF0",1759261870706,0.83308,114430.0,114420.0,1.71094551]
["bitfinex-derivatives","BTCF0:USTF0",1759261870914,0.0004,114430.0,114420.0,1.71094551]
["bitfinex-derivatives","BTCF0:USTF0",1759261871421,0.83424,114430.0,114420.0,1.71094551]
["bitfinex-derivatives","BTCF0:USTF0",1759261871620,0.9212101,114430.0,114420.0,1.71094551]
["bitfinex-derivatives","BTCF0:USTF0",1759261871810,0.9216101,114430.0,114420.0,1.71094551]
["bitfinex-derivatives","BTCF0:USTF0",1759261872206,0.83456,114430.0,114420.0,1.71094551]
["bitfinex-derivatives","BTCF0:USTF0",1759261872418,0.9219301,114430.0,114420.0,1.71094551]
["bitfinex-derivatives","BTCF0:USTF0",1759261872620,0.9215301,114430.0,114420.0,1.71094551]
["bitfinex-derivatives","BTCF0:USTF0",1759261872811,0.9215301,114430.0,114420.0,1.62356771]
["bitfinex-derivatives","BTCF0:USTF0",1759261873006,1.33151674,114430.0,114420.0,0.40439443]
["bitfinex-derivatives","BTCF0:USTF0",1759261873414,1.33151674,114430.0,114420.0,0.81398107]
["bitfinex-derivatives","BTCF0:USTF0",1759261873922,0.9219301,114430.0,114420.0,0.81398107]
["bitfinex-derivatives","BTCF0:USTF0",1759261874213,1.33151674,114430.0,114420.0,0.81398107]
["bitfinex-derivatives","BTCF0:USTF0",1759261874414,1.33151674,114430.0,114420.0,0.40439443]
["bitfinex-derivatives","BTCF0:USTF0",1759261874613,0.9219301,114430.0,114420.0,0.81398107]
["bitfinex-derivatives","BTCF0:USTF0",1759261874814,1.33151674,114430.0,114420.0,0.81398107]
["bitfinex-derivatives","BTCF0:USTF0",1759261875008,1.33219674,114430.0,114420.0,0.90135877]
["bitfinex-derivatives","BTCF0:USTF0",1759261875214,1.33219674,114430.0,114420.0,0.45318107]
["bitfinex-derivatives","BTCF0:USTF0",1759261875515,1.33219674,114430.0,114420.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759261875721,0.9227301,114430.0,114420.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759261875921,1.33231674,114430.0,114420.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759261876421,0.49735674,114430.0,114420.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759261876722,1.33279674,114430.0,114420.0,0.44420664]
["bitfinex-derivatives","BTCF0:USTF0",1759261877123,1.33231674,114430.0,114420.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759261877318,0.49735674,114430.0,114420.0,0.1219977]
["bitfinex-derivatives","BTCF0:USTF0",1759261877520,1.33279674,114430.0,114420.0,0.53158434]
["bitfinex-derivatives","BTCF0:USTF0",1759261877824,0.9232101,114430.0,114420.0,0.53158434]
["bitfinex-derivatives","BTCF0:USTF0",1759261878121,1.33279674,114430.0,114420.0,0.1219977]
["bitfinex-derivatives","BTCF0:USTF0",1759261878423,1.33279674,114430.0,114420.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1759261879313,3.10559674,114430.0,114420.0,0.53158434]
["bitfinex-derivatives","BTCF0:USTF0",1759261879518,3.10519674,114430.0,114420.0,0.53158434]
["bitfinex-derivatives","BTCF0:USTF0",1759261879718,0.49735674,114430.0,114420.0,0.53158434]
["bitfinex-derivatives","BTCF0:USTF0",1759261879918,1.33307674,114430.0,114420.0,0.53158434]
["bitfinex-derivatives","BTCF0:USTF0",1759261880119,1.33307674,114430.0,114420.0,0.1219977]
["bitfinex-derivatives","BTCF0:USTF0",1759261880320,0.0004,114430.0,114420.0,1.30197098]
["bitfinex-derivatives","BTCF0:USTF0",1759261880622,0.10166683,114440.0,114430.0,0.1222501]
["bitfinex-derivatives","BTCF0:USTF0",1759261880922,0.01429733,114440.0,114430.0,0.89263674]
["bitfinex-derivatives","BTCF0:USTF0",1759261881123,0.85097733,114440.0,114430.0,1.70222338]
["bitfinex-derivatives","BTCF0:USTF0",1759261881318,0.85137733,114440.0,114430.0,1.70222338]
["bitfinex-derivatives","BTCF0:USTF0",1759261881723,0.85137733,114440.0,114430.0,1.29263674]
["bitfinex-derivatives","BTCF0:USTF0",1759261881924,0.85137733,114440.0,114430.0,1.70222338]
["bitfinex-derivatives","BTCF0:USTF0",1759261882123,0.01469733,114440.0,114430.0,1.70222338]
["bitfinex-derivatives","BTCF0:USTF0",1759261882424,0.85177733,114440.0,114430.0,1.70222338]
["bitfinex-derivatives","BTCF0:USTF0",1759261882724,0.01469733,114440.0,114430.0,1.70222338]
["bitfinex-derivatives","BTCF0:USTF0",1759261882916,0.85193733,114440.0,114430.0,1.70222338]
["bitfinex-derivatives","BTCF0:USTF0",1759261883117,0.85193733,114440.0,114430.0,1.29263674]
["bitfinex-derivatives","BTCF0:USTF0",1759261883317,0.85193733,114440.0,114430.0,1.70222338]
["bitfinex-derivatives","BTCF0:USTF0",1759261883523,0.85193733,114440.0,114430.0,0.8830501]
["bitfinex-derivatives","BTCF0:USTF0",1759261883722,0.77277216,114440.0,114430.0,1.70222338]
["bitfinex-derivatives","BTCF0:USTF0",1759261884023,0.00104,114450.0,114440.0,0.0873633]
["bitfinex-derivatives","BTCF0:USTF0",1759261884230,0.83824,114450.0,114440.0,1.30221658]
["bitfinex-derivatives","BTCF0:USTF0",1759261884423,0.83824,114450.0,114440.0,0.4830433]
["bitfinex-derivatives","BTCF0:USTF0",1759261884620,0.83824,114450.0,114440.0,1.30221658]
["bitfinex-derivatives","BTCF0:USTF0",1759261885125,0.9255956,114450.0,114440.0,1.30221658]
["bitfinex-derivatives","BTCF0:USTF0",1759261885424,0.83824,114450.0,114440.0,1.30221658]
["bitfinex-derivatives","BTCF0:USTF0",1759261885918,0.0133,114460.0,114450.0,0.0873556]
["bitfinex-derivatives","BTCF0:USTF0",1759261886119,0.936888,114460.0,114450.0,0.89262224]
["bitfinex-derivatives","BTCF0:USTF0",1759261886314,0.937288,114460.0,114450.0,0.89262224]
["bitfinex-derivatives","BTCF0:USTF0",1759261886521,0.937328,114460.0,114450.0,0.89262224]
["bitfinex-derivatives","BTCF0:USTF0",1759261886820,0.85002,114460.0,114450.0,0.89262224]
["bitfinex-derivatives","BTCF0:USTF0",1759261887021,0.936968,114460.0,114450.0,0.89262224]
["bitfinex-derivatives","BTCF0:USTF0",1759261887222,0.0129,114460.0,114450.0,1.30220888]
["bitfinex-derivatives","BTCF0:USTF0",1759261887521,0.84958,114460.0,114450.0,1.70220888]
["bitfinex-derivatives","BTCF0:USTF0",1759261887729,0.937328,114460.0,114450.0,1.29262224]
["bitfinex-derivatives","BTCF0:USTF0",1759261887920,0.937328,114460.0,114450.0,0.8830356]
["bitfinex-derivatives","BTCF0:USTF0",1759261888124,0.937328,114460.0,114450.0,1.29262224]
["bitfinex-derivatives","BTCF0:USTF0",1759261888325,0.937328,114460.0,114450.0,0.89262224]
["bitfinex-derivatives","BTCF0:USTF0",1759261889123,1.34691464,114460.0,114450.0,0.4830356]
["bitfinex-derivatives","BTCF0:USTF0",1759261889322,1.34691464,114460.0,114450.0,0.89262224]
["bitfinex-derivatives","BTCF0:USTF0",1759261889524,0.0129,114460.0,114450.0,0.89262224]
["bitfinex-derivatives","BTCF0:USTF0",1759261889723,0.85046,114460.0,114450.0,0.89262224]
["bitfinex-derivatives","BTCF0:USTF0",1759261890328,2.51774128,114460.0,114450.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759261891027,2.51774128,114460.0,114450.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759261891221,0.861048,114460.0,114450.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759261891428,0.50983464,114460.0,114450.0,0.80526664]
["bitfinex-derivatives","BTCF0:USTF0",1759261891733,0.100248,114460.0,114450.0,0.89262224]
["bitfinex-derivatives","BTCF0:USTF0",1759261891924,0.939008,114460.0,114450.0,0.89262224]
["bitfinex-derivatives","BTCF0:USTF0",1759261892124,0.50943464,114460.0,114450.0,0.89262224]
["bitfinex-derivatives","BTCF0:USTF0",1759261892320,1.34871464,114460.0,114450.0,0.4830356]
["bitfinex-derivatives","BTCF0:USTF0",1759261892520,1.34871464,114460.0,114450.0,0.89262224]
["bitfinex-derivatives","BTCF0:USTF0",1759261892925,0.50983464,114460.0,114450.0,0.89262224]
["bitfinex-derivatives","BTCF0:USTF0",1759261893130,1.34867464,114460.0,114450.0,0.89262224]
["bitfinex-derivatives","BTCF0:USTF0",1759261893327,0.939088,114460.0,114450.0,0.89262224]
["bitfinex-derivatives","BTCF0:USTF0",1759261893832,0.8517,114460.0,114450.0,1.29262224]
["bitfinex-derivatives","BTCF0:USTF0",1759261894027,0.8513,114460.0,114450.0,1.29262224]
["bitfinex-derivatives","BTCF0:USTF0",1759261894229,0.8517,114460.0,114450.0,1.39449575]
["bitfinex-derivatives","BTCF0:USTF0",1759261894424,0.939048,114460.0,114450.0,1.39449575]
["bitfinex-derivatives","BTCF0:USTF0",1759261894620,0.939048,114460.0,114450.0,0.8830356]
["bitfinex-derivatives","BTCF0:USTF0",1759261894824,0.939048,114460.0,114450.0,0.4830356]
["bitfinex-derivatives","BTCF0:USTF0",1759261895232,0.100248,114460.0,114450.0,0.4830356]
["bitfinex-derivatives","BTCF0:USTF0",1759261895533,0.85146,114460.0,114450.0,1.39449575]
["bitfinex-derivatives","BTCF0:USTF0",1759261895730,0.939208,114460.0,114450.0,1.39449575]
["bitfinex-derivatives","BTCF0:USTF0",1759261895926,0.939208,114460.0,114450.0,0.4830357]
["bitfinex-derivatives","BTCF0:USTF0",1759261896126,0.939208,114460.0,114450.0,0.99449585]
["bitfinex-derivatives","BTCF0:USTF0",1759261896527,0.939328,114460.0,114450.0,0.4830357]
["bitfinex-derivatives","BTCF0:USTF0",1759261896727,0.939328,114460.0,114450.0,0.99449585]
["bitfinex-derivatives","BTCF0:USTF0",1759261897129,0.0129,114460.0,114450.0,1.08186643]
["bitfinex-derivatives","BTCF0:USTF0",1759261897434,0.0129,114460.0,114450.0,1.54404555]
["bitfinex-derivatives","BTCF0:USTF0",1759261897435,0.85198,114460.0,114450.0,1.54404555]
["bitfinex-derivatives","BTCF0:USTF0",1759261897635,0.85158,114460.0,114450.0,1.54404555]
["bitfinex-derivatives","BTCF0:USTF0",1759261897825,0.85198,114460.0,114450.0,1.54404555]
["bitfinex-derivatives","BTCF0:USTF0",1759261898026,0.939328,114460.0,114450.0,0.99449585]
["bitfinex-derivatives","BTCF0:USTF0",1759261898227,0.939328,114460.0,114450.0,0.4830357]
["bitfinex-derivatives","BTCF0:USTF0",1759261898429,0.939328,114460.0,114450.0,0.99449585]
["bitfinex-derivatives","BTCF0:USTF0",1759261899022,1.339328,114460.0,114450.0,0.4830357]
["bitfinex-derivatives","BTCF0:USTF0",1759261899431,0.939328,114460.0,114450.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759261899627,1.85078815,114460.0,114450.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759261899832,2.21158815,114460.0,114450.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759261900435,0.97250815,114460.0,114450.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759261900743,3.58414815,114460.0,114450.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759261901036,0.939968,114460.0,114450.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759261901235,0.100248,114460.0,114450.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759261901436,0.099848,114460.0,114450.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759261901638,0.941048,114460.0,114450.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759261901938,0.100248,114460.0,114450.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759261902129,0.940968,114460.0,114450.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1759261902526,0.1002475,114460.0,114450.0,0.92485036]
["bitfinex-derivatives","BTCF0:USTF0",1759261902732,0.1002475,114460.0,114450.0,1.01220526]
["bitfinex-derivatives","BTCF0:USTF0",1759261902932,0.9408475,114460.0,114450.0,1.01220526]
["bitfinex-derivatives","BTCF0:USTF0",1759261903132,0.9404475,114460.0,114450.0,1.01220526]
["bitfinex-derivatives","BTCF0:USTF0",1759261903333,0.0129,114460.0,114450.0,1.01220526]
["bitfinex-derivatives","BTCF0:USTF0",1759261903537,0.1002473,114460.0,114450.0,1.01220526]
["bitfinex-derivatives","BTCF0:USTF0",1759261903739,0.9407673,114460.0,114450.0,1.01220526]
["bitfinex-derivatives","BTCF0:USTF0",1759261904442,0.9407673,114460.0,114450.0,0.50074511]
["bitfinex-derivatives","BTCF0:USTF0",1759261904740,0.0129,114460.0,114450.0,0.50074511]
["bitfinex-derivatives","BTCF0:USTF0",1759261904941,0.85342,114460.0,114450.0,1.01220526]
["bitfinex-derivatives","BTCF0:USTF0",1759261905332,0.85322,114460.0,114450.0,1.01220526]
["bitfinex-derivatives","BTCF0:USTF0",1759261906836,0.85322,114460.0,114450.0,0.50074511]
["bitfinex-derivatives","BTCF0:USTF0",1759261907043,0.9405673,114460.0,114450.0,0.41339021]
["bitfinex-derivatives","BTCF0:USTF0",1759261907336,0.0129,114460.0,114450.0,0.50074511]
["bitfinex-derivatives","BTCF0:USTF0",1759261907536,0.85262,114460.0,114450.0,1.01220526]
["bitfinex-derivatives","BTCF0:USTF0",1759261907735,0.9403674,114460.0,114450.0,1.01220526]
["bitfinex-derivatives","BTCF0:USTF0",1759261907941,0.9403674,114460.0,114450.0,0.50074511]
["bitfinex-derivatives","BTCF0:USTF0",1759261908142,0.9403674,114460.0,114450.0,0.41339021]
["bitfinex-derivatives","BTCF0:USTF0",1759261908534,0.9403674,114460.0,114450.0,0.50074521]
["bitfinex-derivatives","BTCF0:USTF0",1759261908735,0.1002474,114460.0,114450.0,0.50074521]
["bitfinex-derivatives","BTCF0:USTF0",1759261909234,0.0129,114460.0,114450.0,1.41220536]
["bitfinex-derivatives","BTCF0:USTF0",1759261909436,0.85322,114460.0,114450.0,1.41220536]
["bitfinex-derivatives","BTCF0:USTF0",1759261909631,0.0873397,114470.0,114460.0,0.1245473]
["bitfinex-derivatives","BTCF0:USTF0",1759261909831,0.9277397,114470.0,114460.0,1.05877232]
["bitfinex-derivatives","BTCF0:USTF0",1759261910331,0.9277797,114470.0,114460.0,1.05877232]
["bitfinex-derivatives","BTCF0:USTF0",1759261911042,0.0873397,114470.0,114460.0,1.05877232]
["bitfinex-derivatives","BTCF0:USTF0",1759261911243,0.9276597,114470.0,114460.0,1.05877232]
["bitfinex-derivatives","BTCF0:USTF0",1759261912742,0.9274197,114470.0,114460.0,1.05877232]
["bitfinex-derivatives","BTCF0:USTF0",1759261913243,0.0873397,114470.0,114460.0,1.05877232]
["bitfinex-derivatives","BTCF0:USTF0",1759261913443,0.9272597,114470.0,114460.0,1.05877232]
["bitfinex-derivatives","BTCF0:USTF0",1759261914436,0.0873397,114470.0,114460.0,1.05877232]
["bitfinex-derivatives","BTCF0:USTF0",1759261914647,0.9270997,114470.0,114460.0,1.05877232]
["bitfinex-derivatives","BTCF0:USTF0",1759261914946,0.9270997,114470.0,114460.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1759261915150,1.43855985,114470.0,114460.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1759261915445,1.43855985,114470.0,114460.0,0.47587683]
["bitfinex-derivatives","BTCF0:USTF0",1759261915744,1.43855985,114470.0,114460.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1759261915934,2.19935985,114470.0,114460.0,0.07600744]
["bitfinex-derivatives","BTCF0:USTF0",1759261916442,2.5064981,114470.0,114460.0,0.07600744]
["bitfinex-derivatives","BTCF0:USTF0",1759261916839,2.5064981,114470.0,114460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759261917546,4.2778181,114470.0,114460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759261918545,1.6667381,114470.0,114460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759261918738,4.2772981,114470.0,114460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759261919542,1.6667381,114470.0,114460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759261919744,4.2768981,114470.0,114460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759261920245,1.6667381,114470.0,114460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759261920442,4.2766581,114470.0,114460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759261920645,1.6667381,114470.0,114460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759261920841,4.2764581,114470.0,114460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759261921237,1.2574389,114470.0,114460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759261921548,3.8763381,114470.0,114460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759261922944,3.8760981,114470.0,114460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759261923647,4.2760981,114470.0,114460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759261923845,0.0873474,114460.0,114450.0,0.07483744]
["bitfinex-derivatives","BTCF0:USTF0",1759261924045,1.2667458,114460.0,114450.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759261924350,3.8752658,114460.0,114450.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759261925449,3.8751858,114460.0,114450.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759261926342,3.46595197,114460.0,114450.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759261927355,0.85751197,114460.0,114450.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759261927550,1.69415197,114460.0,114450.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759261927856,0.85751197,114460.0,114450.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759261928055,3.46583197,114460.0,114450.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759261928768,0.85751197,114460.0,114450.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759261928964,3.46571197,114460.0,114450.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759261929263,3.46535197,114460.0,114450.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759261929462,0.85751197,114460.0,114450.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759261929759,3.46523197,114460.0,114450.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759261930161,3.46491197,114460.0,114450.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759261930766,3.46491197,114460.0,114450.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759261931456,4.27427654,114460.0,114450.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759261931656,0.0873549,114450.0,114440.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759261931864,1.26688404,114450.0,114440.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759261932063,1.25268168,114450.0,114440.0,0.07483744]
["bitfinex-derivatives","BTCF0:USTF0",1759261932667,3.85924168,114450.0,114440.0,0.07483744]
["bitfinex-derivatives","BTCF0:USTF0",1759261932961,3.85916168,114450.0,114440.0,0.07483744]
["bitfinex-derivatives","BTCF0:USTF0",1759261933567,3.44979711,114450.0,114440.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759261934164,3.44931711,114450.0,114440.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759261934566,0.84331711,114450.0,114440.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759261934763,0.5354948,114460.0,114440.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759261934764,0.0873474,114460.0,114450.0,0.124555]
["bitfinex-derivatives","BTCF0:USTF0",1759261934969,0.9211474,114460.0,114450.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759261935267,1.33091197,114460.0,114450.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759261936462,0.9215474,114460.0,114450.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759261936669,1.33091197,114460.0,114450.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759261937368,1.33091197,114460.0,114450.0,0.10783307]
["bitfinex-derivatives","BTCF0:USTF0",1759261937669,1.33091197,114460.0,114450.0,0.09925744]
["bitfinex-derivatives","BTCF0:USTF0",1759261939369,1.33091197,114460.0,114450.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1759261940171,1.33091197,114460.0,114450.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759261940371,0.49711197,114460.0,114450.0,0.07600744]
["bitfinex-derivatives","BTCF0:USTF0",1759261940573,0.0877474,114460.0,114450.0,0.09747744]
["bitfinex-derivatives","BTCF0:USTF0",1759261940764,3.10087197,114460.0,114450.0,0.09747744]
["bitfinex-derivatives","BTCF0:USTF0",1759261940966,2.6915074,114460.0,114450.0,0.09747744]
["bitfinex-derivatives","BTCF0:USTF0",1759261941265,0.0877474,114460.0,114450.0,0.09747744]
["bitfinex-derivatives","BTCF0:USTF0",1759261941470,3.10083197,114460.0,114450.0,0.09747744]
["bitfinex-derivatives","BTCF0:USTF0",1759261941967,3.10059197,114460.0,114450.0,0.07600744]
["bitfinex-derivatives","BTCF0:USTF0",1759261942163,3.46139197,114460.0,114450.0,0.07600744]
["bitfinex-derivatives","BTCF0:USTF0",1759261942568,3.0520274,114460.0,114450.0,0.09747744]
["bitfinex-derivatives","BTCF0:USTF0",1759261942871,3.46139197,114460.0,114450.0,0.07600744]
["bitfinex-derivatives","BTCF0:USTF0",1759261943568,3.0520274,114460.0,114450.0,0.07600744]
["bitfinex-derivatives","BTCF0:USTF0",1759261943774,3.46139197,114460.0,114450.0,0.07600744]
["bitfinex-derivatives","BTCF0:USTF0",1759261944973,3.46139197,114460.0,114450.0,0.09747744]
["bitfinex-derivatives","BTCF0:USTF0",1759261946369,0.8437106,114460.0,114450.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759261946567,3.4528306,114460.0,114450.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759261946872,3.4532306,114460.0,114450.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759261947774,0.8437106,114460.0,114450.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759261947975,3.04358603,114460.0,114450.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759261948175,3.4529506,114460.0,114450.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759261948481,3.04358603,114460.0,114450.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759261948671,3.4529506,114460.0,114450.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759261949675,3.04358603,114460.0,114450.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759261949880,3.4529506,114460.0,114450.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759261950779,3.4529506,114460.0,114450.0,0.07600744]
["bitfinex-derivatives","BTCF0:USTF0",1759261951284,3.8529506,114460.0,114450.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759261951484,3.8529506,114460.0,114450.0,0.07600744]
["bitfinex-derivatives","BTCF0:USTF0",1759261952176,3.8523506,114460.0,114450.0,0.07600744]
["bitfinex-derivatives","BTCF0:USTF0",1759261952376,1.2437106,114460.0,114450.0,0.07600744]
["bitfinex-derivatives","BTCF0:USTF0",1759261952576,3.8523506,114460.0,114450.0,0.07600744]
["bitfinex-derivatives","BTCF0:USTF0",1759261953875,1.2437106,114460.0,114450.0,0.07600744]
["bitfinex-derivatives","BTCF0:USTF0",1759261954078,3.4521106,114460.0,114450.0,0.09747744]
["bitfinex-derivatives","BTCF0:USTF0",1759261954784,0.8437106,114460.0,114450.0,0.07600744]
["bitfinex-derivatives","BTCF0:USTF0",1759261954984,3.4521906,114460.0,114450.0,0.07600744]
["bitfinex-derivatives","BTCF0:USTF0",1759261956480,3.04282603,114460.0,114450.0,0.09747744]
["bitfinex-derivatives","BTCF0:USTF0",1759261956781,0.43434603,114460.0,114450.0,0.09747744]
["bitfinex-derivatives","BTCF0:USTF0",1759261956985,3.07694887,114460.0,114450.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759261957186,3.07654887,114460.0,114450.0,0.11329683]
["bitfinex-derivatives","BTCF0:USTF0",1759261957387,3.07694887,114460.0,114450.0,0.11329683]
["bitfinex-derivatives","BTCF0:USTF0",1759261957588,3.07694887,114460.0,114450.0,0.09752265]
["bitfinex-derivatives","BTCF0:USTF0",1759261957790,3.07698887,114460.0,114450.0,0.09752265]
["bitfinex-derivatives","BTCF0:USTF0",1759261958086,3.07694887,114460.0,114450.0,0.09752265]
["bitfinex-derivatives","BTCF0:USTF0",1759261959488,0.46870887,114460.0,114450.0,0.09752265]
["bitfinex-derivatives","BTCF0:USTF0",1759261959690,3.07662887,114460.0,114450.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759261960189,3.07662887,114460.0,114450.0,0.11329683]
["bitfinex-derivatives","BTCF0:USTF0",1759261961189,3.07662887,114460.0,114450.0,0.47409683]
["bitfinex-derivatives","BTCF0:USTF0",1759261961489,0.46870887,114460.0,114450.0,0.47409683]
["bitfinex-derivatives","BTCF0:USTF0",1759261961690,0.0593443,114460.0,114450.0,0.9708163]
["bitfinex-derivatives","BTCF0:USTF0",1759261961897,0.8947043,114460.0,114450.0,0.9708163]
["bitfinex-derivatives","BTCF0:USTF0",1759261962189,0.8943043,114460.0,114450.0,0.9708163]
["bitfinex-derivatives","BTCF0:USTF0",1759261962488,0.8947043,114460.0,114450.0,0.9708163]
["bitfinex-derivatives","BTCF0:USTF0",1759261963390,0.8947043,114460.0,114450.0,0.89293947]
["bitfinex-derivatives","BTCF0:USTF0",1759261964180,0.8944643,114460.0,114450.0,0.89293947]
["bitfinex-derivatives","BTCF0:USTF0",1759261964385,0.0593443,114460.0,114450.0,0.89293947]
["bitfinex-derivatives","BTCF0:USTF0",1759261964683,0.8943843,114460.0,114450.0,0.89293947]
["bitfinex-derivatives","BTCF0:USTF0",1759261965494,0.8943843,114460.0,114450.0,0.97058633]
["bitfinex-derivatives","BTCF0:USTF0",1759261965695,0.0004,114460.0,114450.0,1.81119865]
["bitfinex-derivatives","BTCF0:USTF0",1759261965891,0.8354,114460.0,114450.0,1.40183408]
["bitfinex-derivatives","BTCF0:USTF0",1759261966092,0.835,114460.0,114450.0,1.40183408]
["bitfinex-derivatives","BTCF0:USTF0",1759261966293,0.8354,114460.0,114450.0,1.40183408]
["bitfinex-derivatives","BTCF0:USTF0",1759261966490,0.83524,114460.0,114450.0,1.29293947]
["bitfinex-derivatives","BTCF0:USTF0",1759261966685,0.9225873,114460.0,114450.0,1.37056063]
["bitfinex-derivatives","BTCF0:USTF0",1759261966895,0.9221873,114460.0,114450.0,1.37056063]
["bitfinex-derivatives","BTCF0:USTF0",1759261967196,0.90838811,114460.0,114450.0,1.37056063]
["bitfinex-derivatives","BTCF0:USTF0",1759261968588,1.31775268,114460.0,114450.0,0.47384116]
["bitfinex-derivatives","BTCF0:USTF0",1759261968789,1.31775268,114460.0,114450.0,0.11304116]
["bitfinex-derivatives","BTCF0:USTF0",1759261968985,0.0873473,114460.0,114450.0,0.11304116]
["bitfinex-derivatives","BTCF0:USTF0",1759261969302,0.9227073,114460.0,114450.0,0.20039606]
["bitfinex-derivatives","BTCF0:USTF0",1759261969894,0.0873473,114460.0,114450.0,0.20039606]
["bitfinex-derivatives","BTCF0:USTF0",1759261970095,0.0873473,114460.0,114450.0,0.56119606]
["bitfinex-derivatives","BTCF0:USTF0",1759261970391,0.0873473,114460.0,114450.0,0.97056063]
["bitfinex-derivatives","BTCF0:USTF0",1759261970598,0.9227473,114460.0,114450.0,1.38850185]
["bitfinex-derivatives","BTCF0:USTF0",1759261970784,0.9231473,114460.0,114450.0,1.38850185]
["bitfinex-derivatives","BTCF0:USTF0",1759261972498,0.9231473,114460.0,114450.0,1.31088069]
["bitfinex-derivatives","BTCF0:USTF0",1759261973592,0.9231473,114460.0,114450.0,1.38850185]
["bitfinex-derivatives","BTCF0:USTF0",1759261974898,0.8358,114460.0,114450.0,1.38850185]
["bitfinex-derivatives","BTCF0:USTF0",1759261975090,0.0004,114460.0,114450.0,1.38850185]
["bitfinex-derivatives","BTCF0:USTF0",1759261975792,0.8352,114460.0,114450.0,1.79786642]
["bitfinex-derivatives","BTCF0:USTF0",1759261976189,0.0873439,114470.0,114460.0,0.0873473]
["bitfinex-derivatives","BTCF0:USTF0",1759261976394,0.9221439,114470.0,114460.0,0.89270187]
["bitfinex-derivatives","BTCF0:USTF0",1759261978901,0.9213439,114470.0,114460.0,0.89270187]
["bitfinex-derivatives","BTCF0:USTF0",1759261979599,0.9212239,114470.0,114460.0,0.89270187]
["bitfinex-derivatives","BTCF0:USTF0",1759261980299,0.83388,114470.0,114460.0,0.89270187]
["bitfinex-derivatives","BTCF0:USTF0",1759261980495,0.0133,114480.0,114470.0,0.1225296]
["bitfinex-derivatives","BTCF0:USTF0",1759261980699,0.933472,114480.0,114470.0,0.89269417]
["bitfinex-derivatives","BTCF0:USTF0",1759261980899,0.933472,114480.0,114470.0,0.97031533]
["bitfinex-derivatives","BTCF0:USTF0",1759261981692,0.933472,114480.0,114470.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1759261981893,0.933472,114480.0,114470.0,0.80535457]
["bitfinex-derivatives","BTCF0:USTF0",1759261982102,0.933472,114480.0,114470.0,0.89269417]
["bitfinex-derivatives","BTCF0:USTF0",1759261982691,0.933472,114480.0,114470.0,0.90158734]
["bitfinex-derivatives","BTCF0:USTF0",1759261983099,0.933752,114480.0,114470.0,0.90158734]
["bitfinex-derivatives","BTCF0:USTF0",1759261983405,0.933752,114480.0,114470.0,0.49222277]
["bitfinex-derivatives","BTCF0:USTF0",1759261983801,0.933752,114480.0,114470.0,0.55416419]
["bitfinex-derivatives","BTCF0:USTF0",1759261984003,0.933752,114480.0,114470.0,0.49222277]
["bitfinex-derivatives","BTCF0:USTF0",1759261984898,0.42186457,114480.0,114470.0,0.49222277]
["bitfinex-derivatives","BTCF0:USTF0",1759261985108,1.25562457,114480.0,114470.0,0.49222277]
["bitfinex-derivatives","BTCF0:USTF0",1759261985308,0.84626,114480.0,114470.0,0.49222277]
["bitfinex-derivatives","BTCF0:USTF0",1759261986108,0.933592,114480.0,114470.0,0.49222277]
["bitfinex-derivatives","BTCF0:USTF0",1759261986408,0.0125,114480.0,114470.0,0.90158734]
["bitfinex-derivatives","BTCF0:USTF0",1759261986911,0.84634,114480.0,114470.0,0.90158734]
["bitfinex-derivatives","BTCF0:USTF0",1759261987299,0.933672,114480.0,114470.0,0.9792085]
["bitfinex-derivatives","BTCF0:USTF0",1759261987704,0.84634,114480.0,114470.0,0.9792085]
["bitfinex-derivatives","BTCF0:USTF0",1759261988007,0.933632,114480.0,114470.0,0.9792085]
["bitfinex-derivatives","BTCF0:USTF0",1759261988202,1.34273718,114480.0,114470.0,0.97894911]
["bitfinex-derivatives","BTCF0:USTF0",1759261988403,0.0125,114480.0,114470.0,0.56984393]
["bitfinex-derivatives","BTCF0:USTF0",1759261988705,0.84662,114480.0,114470.0,0.97894911]
["bitfinex-derivatives","BTCF0:USTF0",1759261988909,1.25572518,114480.0,114470.0,0.97894911]
["bitfinex-derivatives","BTCF0:USTF0",1759261989211,0.84662,114480.0,114470.0,0.97894911]
["bitfinex-derivatives","BTCF0:USTF0",1759261989902,1.25572518,114480.0,114470.0,0.56984393]
["bitfinex-derivatives","BTCF0:USTF0",1759261990203,0.933952,114480.0,114470.0,0.49222277]
["bitfinex-derivatives","BTCF0:USTF0",1759261990408,0.84662,114480.0,114470.0,1.30132795]
["bitfinex-derivatives","BTCF0:USTF0",1759261990812,0.84666,114480.0,114470.0,1.30132795]
["bitfinex-derivatives","BTCF0:USTF0",1759261991814,1.25576518,114480.0,114470.0,1.41022256]
["bitfinex-derivatives","BTCF0:USTF0",1759261992112,0.84666,114480.0,114470.0,1.30132795]
["bitfinex-derivatives","BTCF0:USTF0",1759261993912,1.34309718,114480.0,114470.0,1.30132795]
["bitfinex-derivatives","BTCF0:USTF0",1759261994209,1.34309718,114480.0,114470.0,0.89222277]
["bitfinex-derivatives","BTCF0:USTF0",1759261994413,1.34309718,114480.0,114470.0,1.21398835]
["bitfinex-derivatives","BTCF0:USTF0",1759261994808,1.34309718,114480.0,114470.0,1.30132805]
["bitfinex-derivatives","BTCF0:USTF0",1759261995208,1.34309718,114480.0,114470.0,0.89222287]
["bitfinex-derivatives","BTCF0:USTF0",1759261995407,1.34309718,114480.0,114470.0,1.30132805]
["bitfinex-derivatives","BTCF0:USTF0",1759261996009,1.34309718,114480.0,114470.0,1.37876061]
["bitfinex-derivatives","BTCF0:USTF0",1759261996316,0.50893718,114480.0,114470.0,0.96965543]
["bitfinex-derivatives","BTCF0:USTF0",1759261996515,0.099832,114480.0,114470.0,1.37876061]
["bitfinex-derivatives","BTCF0:USTF0",1759261996717,0.42160518,114480.0,114470.0,1.37876061]
["bitfinex-derivatives","BTCF0:USTF0",1759261997210,0.42160518,114480.0,114470.0,1.30132805]
["bitfinex-derivatives","BTCF0:USTF0",1759261997513,1.25564518,114480.0,114470.0,1.37878758]
["bitfinex-derivatives","BTCF0:USTF0",1759261998512,0.0125,114480.0,114470.0,1.37878758]
["bitfinex-derivatives","BTCF0:USTF0",1759261998908,0.84682,114480.0,114470.0,1.37878758]
["bitfinex-derivatives","BTCF0:USTF0",1759261999309,0.0125,114480.0,114470.0,1.37878758]
["bitfinex-derivatives","BTCF0:USTF0",1759261999516,0.0125,114480.0,114470.0,1.30132805]
["bitfinex-derivatives","BTCF0:USTF0",1759261999722,0.8469,114480.0,114470.0,1.30132805]
["bitfinex-derivatives","BTCF0:USTF0",1759262000517,0.0125,114480.0,114470.0,0.89222287]
["bitfinex-derivatives","BTCF0:USTF0",1759262000712,0.0125,114480.0,114470.0,1.31043323]
["bitfinex-derivatives","BTCF0:USTF0",1759262000916,0.84746,114480.0,114470.0,1.71043323]
["bitfinex-derivatives","BTCF0:USTF0",1759262001107,0.84746,114480.0,114470.0,1.81932784]
["bitfinex-derivatives","BTCF0:USTF0",1759262001417,1.31295307,114500.0,114490.0,0.1091444]
["bitfinex-derivatives","BTCF0:USTF0",1759262001614,2.05721227,114500.0,114490.0,2.29394743]
["bitfinex-derivatives","BTCF0:USTF0",1759262001810,1.22129227,114500.0,114490.0,2.29394743]
["bitfinex-derivatives","BTCF0:USTF0",1759262002115,2.05753227,114500.0,114490.0,1.89394743]
["bitfinex-derivatives","BTCF0:USTF0",1759262002815,2.05717227,114500.0,114490.0,1.89394743]
["bitfinex-derivatives","BTCF0:USTF0",1759262003312,2.05717227,114500.0,114490.0,1.48484225]
["bitfinex-derivatives","BTCF0:USTF0",1759262003615,2.05717227,114500.0,114490.0,1.54673541]
["bitfinex-derivatives","BTCF0:USTF0",1759262003811,2.05717227,114500.0,114490.0,1.48484225]
["bitfinex-derivatives","BTCF0:USTF0",1759262004015,2.05717227,114500.0,114490.0,1.56230082]
["bitfinex-derivatives","BTCF0:USTF0",1759262005613,2.14448897,114500.0,114490.0,1.61123597]
["bitfinex-derivatives","BTCF0:USTF0",1759262005812,3.38405933,114500.0,114490.0,0.14821372]
["bitfinex-derivatives","BTCF0:USTF0",1759262006012,3.38405933,114500.0,114490.0,0.07075515]
["bitfinex-derivatives","BTCF0:USTF0",1759262006209,0.0873244,114490.0,114480.0,0.07745857]
["bitfinex-derivatives","BTCF0:USTF0",1759262006412,0.1221144,114490.0,114480.0,0.06190846]
["bitfinex-derivatives","BTCF0:USTF0",1759262006612,0.53121958,114490.0,114480.0,0.06190846]
["bitfinex-derivatives","BTCF0:USTF0",1759262006812,1.36553958,114490.0,114480.0,0.06190846]
["bitfinex-derivatives","BTCF0:USTF0",1759262007107,0.1221144,114490.0,114480.0,0.06190846]
["bitfinex-derivatives","BTCF0:USTF0",1759262007311,1.36609958,114490.0,114480.0,0.47101364]
["bitfinex-derivatives","BTCF0:USTF0",1759262007512,1.36609958,114490.0,114480.0,0.06190846]
["bitfinex-derivatives","BTCF0:USTF0",1759262008321,2.53600476,114490.0,114480.0,0.02690846]
["bitfinex-derivatives","BTCF0:USTF0",1759262008518,0.122122,114480.0,114470.0,0.0696358]
["bitfinex-derivatives","BTCF0:USTF0",1759262008714,0.0873396,114470.0,114460.0,0.07745857]
["bitfinex-derivatives","BTCF0:USTF0",1759262009020,1.36703478,114470.0,114460.0,0.57391095]
["bitfinex-derivatives","BTCF0:USTF0",1759262009621,0.87059,114470.0,114460.0,1.01380382]
["bitfinex-derivatives","BTCF0:USTF0",1759262009812,0.03479,114470.0,114460.0,1.34545043]
["bitfinex-derivatives","BTCF0:USTF0",1759262010014,0.87035,114470.0,114460.0,1.34545043]
["bitfinex-derivatives","BTCF0:USTF0",1759262010213,0.03479,114470.0,114460.0,1.34545043]
["bitfinex-derivatives","BTCF0:USTF0",1759262010418,0.87023,114470.0,114460.0,1.34545043]
["bitfinex-derivatives","BTCF0:USTF0",1759262010619,0.03479,114470.0,114460.0,1.34545043]
["bitfinex-derivatives","BTCF0:USTF0",1759262010810,0.03519,114470.0,114460.0,1.422909]
["bitfinex-derivatives","BTCF0:USTF0",1759262011010,0.87059,114470.0,114460.0,1.34545043]
["bitfinex-derivatives","BTCF0:USTF0",1759262011624,0.87051,114470.0,114460.0,1.34545043]
["bitfinex-derivatives","BTCF0:USTF0",1759262011824,0.87051,114470.0,114460.0,1.422909]
["bitfinex-derivatives","BTCF0:USTF0",1759262012324,0.03519,114470.0,114460.0,1.34545043]
["bitfinex-derivatives","BTCF0:USTF0",1759262012527,0.87239,114470.0,114460.0,1.34545043]
["bitfinex-derivatives","BTCF0:USTF0",1759262013225,0.87239,114470.0,114460.0,1.422909]
["bitfinex-derivatives","BTCF0:USTF0",1759262013726,0.87239,114470.0,114460.0,1.34545043]
["bitfinex-derivatives","BTCF0:USTF0",1759262013918,0.87239,114470.0,114460.0,1.422909]
["bitfinex-derivatives","BTCF0:USTF0",1759262014733,0.9597297,114470.0,114460.0,1.34545053]
["bitfinex-derivatives","BTCF0:USTF0",1759262015128,1.36883488,114470.0,114460.0,0.84899805]
["bitfinex-derivatives","BTCF0:USTF0",1759262015328,1.36883488,114470.0,114460.0,0.52724017]
["bitfinex-derivatives","BTCF0:USTF0",1759262015532,1.36883488,114470.0,114460.0,0.93634535]
["bitfinex-derivatives","BTCF0:USTF0",1759262015731,0.9597297,114470.0,114460.0,0.84899805]
["bitfinex-derivatives","BTCF0:USTF0",1759262016032,0.9597297,114470.0,114460.0,0.93634535]
["bitfinex-derivatives","BTCF0:USTF0",1759262016334,1.36883488,114470.0,114460.0,0.93634535]
["bitfinex-derivatives","BTCF0:USTF0",1759262017127,1.28149518,114470.0,114460.0,0.93634535]
["bitfinex-derivatives","BTCF0:USTF0",1759262017634,0.03519,114470.0,114460.0,0.93634535]
["bitfinex-derivatives","BTCF0:USTF0",1759262017838,1.27973518,114470.0,114460.0,0.93634535]
["bitfinex-derivatives","BTCF0:USTF0",1759262018835,0.87063,114470.0,114460.0,0.93634535]
["bitfinex-derivatives","BTCF0:USTF0",1759262019042,1.27973518,114470.0,114460.0,0.93634535]
["bitfinex-derivatives","BTCF0:USTF0",1759262019240,1.27961518,114470.0,114460.0,0.93634535]
["bitfinex-derivatives","BTCF0:USTF0",1759262019541,1.27961518,114470.0,114460.0,0.52724017]
["bitfinex-derivatives","BTCF0:USTF0",1759262019744,1.27961518,114470.0,114460.0,0.93634535]
["bitfinex-derivatives","BTCF0:USTF0",1759262019937,0.03519,114470.0,114460.0,0.93634535]
["bitfinex-derivatives","BTCF0:USTF0",1759262020144,1.27865518,114470.0,114460.0,0.93634535]
["bitfinex-derivatives","BTCF0:USTF0",1759262020839,1.27865518,114470.0,114460.0,0.52724017]
["bitfinex-derivatives","BTCF0:USTF0",1759262021041,1.27865518,114470.0,114460.0,0.93634535]
["bitfinex-derivatives","BTCF0:USTF0",1759262021440,1.36599488,114470.0,114460.0,0.93634535]
["bitfinex-derivatives","BTCF0:USTF0",1759262021645,0.0873473,114460.0,114450.0,0.07745857]
["bitfinex-derivatives","BTCF0:USTF0",1759262021938,0.1221449,114450.0,114440.0,0.43825857]
["bitfinex-derivatives","BTCF0:USTF0",1759262022145,1.36489008,114450.0,114440.0,0.43825857]
["bitfinex-derivatives","BTCF0:USTF0",1759262022346,1.36489008,114450.0,114440.0,0.42275598]
["bitfinex-derivatives","BTCF0:USTF0",1759262022945,0.93125008,114450.0,114440.0,0.06195598]
["bitfinex-derivatives","BTCF0:USTF0",1759262023546,3.53617008,114450.0,114440.0,0.06195598]
["bitfinex-derivatives","BTCF0:USTF0",1759262024042,0.93125008,114450.0,114440.0,0.07031085]
["bitfinex-derivatives","BTCF0:USTF0",1759262024243,0.1221526,114440.0,114430.0,0.92787671]
["bitfinex-derivatives","BTCF0:USTF0",1759262024444,0.44389518,114440.0,114430.0,0.92787671]
["bitfinex-derivatives","BTCF0:USTF0",1759262024647,1.27733518,114440.0,114430.0,0.92787671]
["bitfinex-derivatives","BTCF0:USTF0",1759262024847,1.27713518,114440.0,114430.0,0.92787671]
["bitfinex-derivatives","BTCF0:USTF0",1759262025238,0.03479,114440.0,114430.0,0.92787671]
["bitfinex-derivatives","BTCF0:USTF0",1759262025441,0.01343,114440.0,114430.0,1.67502591]
["bitfinex-derivatives","BTCF0:USTF0",1759262025840,0.01383,114440.0,114430.0,2.24897551]
["bitfinex-derivatives","BTCF0:USTF0",1759262026045,0.61399,114440.0,114430.0,2.24897551]
["bitfinex-derivatives","BTCF0:USTF0",1759262026349,0.01343,114450.0,114440.0,0.0873626]
["bitfinex-derivatives","BTCF0:USTF0",1759262026542,0.84723,114450.0,114440.0,0.95960667]
["bitfinex-derivatives","BTCF0:USTF0",1759262028139,0.01343,114450.0,114440.0,0.95960667]
["bitfinex-derivatives","BTCF0:USTF0",1759262028344,0.01343,114450.0,114440.0,1.02832447]
["bitfinex-derivatives","BTCF0:USTF0",1759262028541,0.34451,114450.0,114440.0,1.02832447]
["bitfinex-derivatives","BTCF0:USTF0",1759262028944,0.01343,114480.0,114470.0,0.0873397]
["bitfinex-derivatives","BTCF0:USTF0",1759262029148,0.72081649,114490.0,114480.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1759262029349,0.72081649,114490.0,114480.0,0.95957607]
["bitfinex-derivatives","BTCF0:USTF0",1759262029552,0.86956,114490.0,114480.0,1.42140152]
["bitfinex-derivatives","BTCF0:USTF0",1759262029756,0.86996,114490.0,114480.0,1.42140152]
["bitfinex-derivatives","BTCF0:USTF0",1759262029956,0.86956,114490.0,114480.0,1.42140152]
["bitfinex-derivatives","BTCF0:USTF0",1759262030157,0.86996,114490.0,114480.0,1.42140152]
["bitfinex-derivatives","BTCF0:USTF0",1759262030958,0.84742,114490.0,114480.0,1.93284559]
["bitfinex-derivatives","BTCF0:USTF0",1759262031253,0.84742,114490.0,114480.0,1.87102014]
["bitfinex-derivatives","BTCF0:USTF0",1759262031458,0.84742,114490.0,114480.0,1.35957607]
["bitfinex-derivatives","BTCF0:USTF0",1759262031648,0.84742,114490.0,114480.0,1.87102014]
["bitfinex-derivatives","BTCF0:USTF0",1759262032459,0.84742,114490.0,114480.0,1.35957607]
["bitfinex-derivatives","BTCF0:USTF0",1759262033169,0.84662,114490.0,114480.0,1.42914989]
["bitfinex-derivatives","BTCF0:USTF0",1759262034653,0.84606,114490.0,114480.0,1.42914989]
["bitfinex-derivatives","BTCF0:USTF0",1759262037458,0.01418,114490.0,114480.0,2.00239438]
["bitfinex-derivatives","BTCF0:USTF0",1759262037654,0.01378,114490.0,114480.0,1.94059396]
["bitfinex-derivatives","BTCF0:USTF0",1759262037850,0.0004,114490.0,114480.0,2.21407454]
["bitfinex-derivatives","BTCF0:USTF0",1759262038057,0.83064,114490.0,114480.0,2.13683625]
["bitfinex-derivatives","BTCF0:USTF0",1759262038258,0.84482,114490.0,114480.0,2.02794164]
["bitfinex-derivatives","BTCF0:USTF0",1759262039865,0.84442,114490.0,114480.0,2.02794164]
["bitfinex-derivatives","BTCF0:USTF0",1759262040063,0.0004,114490.0,114480.0,2.02794164]
["bitfinex-derivatives","BTCF0:USTF0",1759262040252,1.2204024,114500.0,114480.0,2.02794164]
["bitfinex-derivatives","BTCF0:USTF0",1759262040456,1.20621112,114500.0,114490.0,1.54561011]
["bitfinex-derivatives","BTCF0:USTF0",1759262040664,1.08188352,114500.0,114490.0,1.48602719]
["bitfinex-derivatives","BTCF0:USTF0",1759262040861,1.01188352,114500.0,114490.0,1.48602719]
["bitfinex-derivatives","BTCF0:USTF0",1759262041058,1.01188352,114500.0,114490.0,2.40337487]
["bitfinex-derivatives","BTCF0:USTF0",1759262041262,0.00506046,114500.0,114490.0,2.40337487]
["bitfinex-derivatives","BTCF0:USTF0",1759262041457,0.01378,114510.0,114500.0,0.0873168]
["bitfinex-derivatives","BTCF0:USTF0",1759262041666,0.02234,114540.0,114530.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1759262041856,0.58956,114540.0,114530.0,0.97739193]
["bitfinex-derivatives","BTCF0:USTF0",1759262042059,0.01378,114540.0,114530.0,0.52762098]
["bitfinex-derivatives","BTCF0:USTF0",1759262042353,0.8666,114540.0,114530.0,0.53697841]
["bitfinex-derivatives","BTCF0:USTF0",1759262042961,0.01418,114540.0,114530.0,1.44842248]
["bitfinex-derivatives","BTCF0:USTF0",1759262043164,0.01378,114540.0,114530.0,1.53573203]
["bitfinex-derivatives","BTCF0:USTF0",1759262043363,0.24546,114540.0,114530.0,1.59740515]
["bitfinex-derivatives","BTCF0:USTF0",1759262043565,0.01326,114540.0,114530.0,1.53573203]
["bitfinex-derivatives","BTCF0:USTF0",1759262043759,0.8865414,114580.0,114560.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1759262043760,0.01589733,114580.0,114560.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1759262043955,0.02967733,114580.0,114570.0,1.32030747]
["bitfinex-derivatives","BTCF0:USTF0",1759262044167,0.02807733,114580.0,114570.0,1.32030747]
["bitfinex-derivatives","BTCF0:USTF0",1759262044465,0.05081733,114580.0,114570.0,1.32030747]
["bitfinex-derivatives","BTCF0:USTF0",1759262044665,0.05081733,114580.0,114570.0,1.23304407]
["bitfinex-derivatives","BTCF0:USTF0",1759262044864,0.9622614,114580.0,114570.0,0.06862575]
["bitfinex-derivatives","BTCF0:USTF0",1759262045060,0.03612,114560.0,114550.0,0.38520059]
["bitfinex-derivatives","BTCF0:USTF0",1759262045261,0.03612,114540.0,114530.0,0.51912445]
["bitfinex-derivatives","BTCF0:USTF0",1759262045465,0.03612,114540.0,114530.0,1.04857147]
["bitfinex-derivatives","BTCF0:USTF0",1759262045667,0.84338,114540.0,114530.0,1.13586578]
["bitfinex-derivatives","BTCF0:USTF0",1759262045866,0.84338,114540.0,114530.0,1.02442171]
["bitfinex-derivatives","BTCF0:USTF0",1759262046164,0.01418,114540.0,114530.0,1.5446906]
["bitfinex-derivatives","BTCF0:USTF0",1759262046559,0.01378,114540.0,114530.0,1.1446906]
["bitfinex-derivatives","BTCF0:USTF0",1759262047268,0.03652,114540.0,114530.0,0.54595242]
["bitfinex-derivatives","BTCF0:USTF0",1759262048173,0.03652,114540.0,114530.0,0.45865832]
["bitfinex-derivatives","BTCF0:USTF0",1759262048366,0.03652,114540.0,114530.0,0.54595242]
["bitfinex-derivatives","BTCF0:USTF0",1759262049968,0.84318,114540.0,114530.0,0.98989874]
["bitfinex-derivatives","BTCF0:USTF0",1759262050163,0.01378,114540.0,114530.0,0.98989874]
["bitfinex-derivatives","BTCF0:USTF0",1759262050370,0.01418,114540.0,114530.0,0.98989874]
["bitfinex-derivatives","BTCF0:USTF0",1759262051069,0.03652,114540.0,114530.0,0.98989874]
["bitfinex-derivatives","BTCF0:USTF0",1759262051869,0.01418,114540.0,114530.0,0.98989874]
["bitfinex-derivatives","BTCF0:USTF0",1759262052563,0.03652,114540.0,114530.0,0.98989874]
["bitfinex-derivatives","BTCF0:USTF0",1759262052762,0.01458,114550.0,114530.0,1.07720829]
["bitfinex-derivatives","BTCF0:USTF0",1759262052962,0.00498513,114550.0,114540.0,0.89203282]
["bitfinex-derivatives","BTCF0:USTF0",1759262053169,0.02652513,114550.0,114540.0,0.89203282]
["bitfinex-derivatives","BTCF0:USTF0",1759262053367,0.00458513,114550.0,114540.0,0.89203282]
["bitfinex-derivatives","BTCF0:USTF0",1759262053567,0.00458513,114550.0,114540.0,0.97933475]
["bitfinex-derivatives","BTCF0:USTF0",1759262055375,0.0004,114550.0,114540.0,1.37933475]
["bitfinex-derivatives","BTCF0:USTF0",1759262056068,0.01418,114550.0,114540.0,1.37933475]
["bitfinex-derivatives","BTCF0:USTF0",1759262057575,0.01418,114550.0,114540.0,1.44088302]
["bitfinex-derivatives","BTCF0:USTF0",1759262057876,0.01418,114550.0,114540.0,1.04088302]
["bitfinex-derivatives","BTCF0:USTF0",1759262060078,0.03652,114550.0,114540.0,0.42234827]
["bitfinex-derivatives","BTCF0:USTF0",1759262060274,0.43652,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759262060480,0.43652,114550.0,114540.0,0.4480864]
["bitfinex-derivatives","BTCF0:USTF0",1759262060778,1.26264,114550.0,114540.0,0.4480864]
["bitfinex-derivatives","BTCF0:USTF0",1759262061079,1.26244,114550.0,114540.0,0.4480864]
["bitfinex-derivatives","BTCF0:USTF0",1759262061380,1.26244,114550.0,114540.0,0.89203272]
["bitfinex-derivatives","BTCF0:USTF0",1759262062175,1.26216,114550.0,114540.0,0.89203272]
["bitfinex-derivatives","BTCF0:USTF0",1759262062378,0.8397,114550.0,114540.0,0.89203272]
["bitfinex-derivatives","BTCF0:USTF0",1759262062578,0.83934,114550.0,114540.0,0.89203272]
["bitfinex-derivatives","BTCF0:USTF0",1759262062778,0.83974,114550.0,114540.0,0.89203272]
["bitfinex-derivatives","BTCF0:USTF0",1759262062976,0.01418,114550.0,114540.0,0.97933465]
["bitfinex-derivatives","BTCF0:USTF0",1759262063190,0.01378,114550.0,114540.0,1.37933465]
["bitfinex-derivatives","BTCF0:USTF0",1759262063592,0.01418,114550.0,114540.0,1.37933465]
["bitfinex-derivatives","BTCF0:USTF0",1759262063899,0.03677,114550.0,114540.0,0.97933465]
["bitfinex-derivatives","BTCF0:USTF0",1759262064198,0.03677,114550.0,114540.0,0.4480864]
["bitfinex-derivatives","BTCF0:USTF0",1759262064996,0.86237,114550.0,114540.0,0.4480864]
["bitfinex-derivatives","BTCF0:USTF0",1759262065190,0.86221,114550.0,114540.0,0.89203272]
["bitfinex-derivatives","BTCF0:USTF0",1759262065389,0.86221,114550.0,114540.0,0.4480864]
["bitfinex-derivatives","BTCF0:USTF0",1759262066101,0.86233,114550.0,114540.0,0.4480864]
["bitfinex-derivatives","BTCF0:USTF0",1759262066502,0.86233,114550.0,114540.0,0.89203272]
["bitfinex-derivatives","BTCF0:USTF0",1759262066704,0.01418,114550.0,114540.0,0.4480864]
["bitfinex-derivatives","BTCF0:USTF0",1759262066897,0.8397,114550.0,114540.0,0.95358099]
["bitfinex-derivatives","BTCF0:USTF0",1759262067197,0.01378,114550.0,114540.0,1.04088292]
["bitfinex-derivatives","BTCF0:USTF0",1759262067402,0.01418,114550.0,114540.0,0.97933465]
["bitfinex-derivatives","BTCF0:USTF0",1759262067602,0.01378,114550.0,114540.0,1.04113579]
["bitfinex-derivatives","BTCF0:USTF0",1759262067798,0.01418,114550.0,114540.0,1.04113579]
["bitfinex-derivatives","BTCF0:USTF0",1759262068006,0.01418,114550.0,114540.0,0.97933465]
["bitfinex-derivatives","BTCF0:USTF0",1759262068195,0.01418,114550.0,114540.0,0.53538833]
["bitfinex-derivatives","BTCF0:USTF0",1759262068392,0.01418,114550.0,114540.0,0.97933465]
["bitfinex-derivatives","BTCF0:USTF0",1759262068603,0.03677,114550.0,114540.0,0.4480864]
["bitfinex-derivatives","BTCF0:USTF0",1759262069197,0.87209,114550.0,114540.0,0.96912412]
["bitfinex-derivatives","BTCF0:USTF0",1759262069394,0.87201,114550.0,114540.0,0.5251778]
["bitfinex-derivatives","BTCF0:USTF0",1759262069799,0.87201,114550.0,114540.0,0.96912412]
["bitfinex-derivatives","BTCF0:USTF0",1759262070097,0.03677,114550.0,114540.0,0.96912412]
["bitfinex-derivatives","BTCF0:USTF0",1759262070292,0.01418,114550.0,114540.0,0.96912412]
["bitfinex-derivatives","BTCF0:USTF0",1759262070494,0.03677,114550.0,114540.0,0.96912412]
["bitfinex-derivatives","BTCF0:USTF0",1759262070698,0.03637,114550.0,114540.0,1.03100284]
["bitfinex-derivatives","BTCF0:USTF0",1759262071006,0.03677,114550.0,114540.0,0.95391144]
["bitfinex-derivatives","BTCF0:USTF0",1759262071208,0.01418,114550.0,114540.0,1.04121337]
["bitfinex-derivatives","BTCF0:USTF0",1759262071406,0.01418,114550.0,114540.0,0.97933465]
["bitfinex-derivatives","BTCF0:USTF0",1759262071607,0.01378,114550.0,114540.0,0.97933465]
["bitfinex-derivatives","BTCF0:USTF0",1759262071799,0.01418,114550.0,114540.0,0.53538833]
["bitfinex-derivatives","BTCF0:USTF0",1759262072008,0.01418,114550.0,114540.0,0.97933465]
["bitfinex-derivatives","BTCF0:USTF0",1759262072202,0.0004,114550.0,114540.0,0.53538833]
["bitfinex-derivatives","BTCF0:USTF0",1759262072410,0.0004,114550.0,114540.0,1.37933465]
["bitfinex-derivatives","BTCF0:USTF0",1759262072411,0.01387,114550.0,114540.0,1.37933465]
["bitfinex-derivatives","BTCF0:USTF0",1759262072708,0.01347,114550.0,114540.0,1.37933465]
["bitfinex-derivatives","BTCF0:USTF0",1759262072907,0.01387,114550.0,114540.0,0.93538833]
["bitfinex-derivatives","BTCF0:USTF0",1759262073407,0.01387,114550.0,114540.0,1.37933465]
["bitfinex-derivatives","BTCF0:USTF0",1759262073603,0.01387,114550.0,114540.0,0.93538833]
["bitfinex-derivatives","BTCF0:USTF0",1759262073809,0.01387,114550.0,114540.0,1.37933465]
["bitfinex-derivatives","BTCF0:USTF0",1759262074309,0.01387,114550.0,114540.0,1.45642605]
["bitfinex-derivatives","BTCF0:USTF0",1759262074609,0.01387,114550.0,114540.0,0.61247973]
["bitfinex-derivatives","BTCF0:USTF0",1759262074802,0.01387,114550.0,114540.0,1.05642605]
["bitfinex-derivatives","BTCF0:USTF0",1759262077804,0.01347,114560.0,114550.0,0.0872787]
["bitfinex-derivatives","BTCF0:USTF0",1759262078008,0.01427,114560.0,114550.0,0.89202502]
["bitfinex-derivatives","BTCF0:USTF0",1759262078708,0.03606,114560.0,114550.0,0.89202502]
["bitfinex-derivatives","BTCF0:USTF0",1759262079010,0.03646,114560.0,114550.0,0.95395176]
["bitfinex-derivatives","BTCF0:USTF0",1759262079610,0.88040632,114560.0,114550.0,0.42272674]
["bitfinex-derivatives","BTCF0:USTF0",1759262079903,0.88040632,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759262079904,0.43646,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759262080108,1.28734,114560.0,114550.0,0.4480789]
["bitfinex-derivatives","BTCF0:USTF0",1759262080302,0.01387,114560.0,114550.0,0.89202522]
["bitfinex-derivatives","BTCF0:USTF0",1759262080707,0.01347,114560.0,114550.0,0.89202522]
["bitfinex-derivatives","BTCF0:USTF0",1759262080910,0.03646,114560.0,114550.0,0.96911662]
["bitfinex-derivatives","BTCF0:USTF0",1759262081103,0.03646,114560.0,114550.0,0.5251703]
["bitfinex-derivatives","BTCF0:USTF0",1759262081302,0.03646,114560.0,114550.0,0.96911662]
["bitfinex-derivatives","BTCF0:USTF0",1759262082209,0.03646,114560.0,114550.0,0.5251703]
["bitfinex-derivatives","BTCF0:USTF0",1759262082412,0.03646,114560.0,114550.0,0.96911662]
["bitfinex-derivatives","BTCF0:USTF0",1759262083912,0.03646,114560.0,114550.0,0.5251703]
["bitfinex-derivatives","BTCF0:USTF0",1759262084212,0.03646,114560.0,114550.0,0.96911662]
["bitfinex-derivatives","BTCF0:USTF0",1759262086312,0.03646,114560.0,114550.0,0.89202522]
["bitfinex-derivatives","BTCF0:USTF0",1759262086705,0.1237311,114560.0,114550.0,0.52551734]
["bitfinex-derivatives","BTCF0:USTF0",1759262086906,0.1237311,114560.0,114550.0,0.43823864]
["bitfinex-derivatives","BTCF0:USTF0",1759262087115,0.1237311,114560.0,114550.0,0.52551734]
["bitfinex-derivatives","BTCF0:USTF0",1759262087518,0.03646,114560.0,114550.0,0.52551734]
["bitfinex-derivatives","BTCF0:USTF0",1759262088215,0.02227397,114560.0,114550.0,0.96946366]
["bitfinex-derivatives","BTCF0:USTF0",1759262088515,0.75172397,114560.0,114550.0,0.96946366]
["bitfinex-derivatives","BTCF0:USTF0",1759262088814,0.75212397,114560.0,114550.0,0.96946366]
["bitfinex-derivatives","BTCF0:USTF0",1759262089822,0.83939517,114560.0,114550.0,0.52551734]
["bitfinex-derivatives","BTCF0:USTF0",1759262090115,0.83939517,114560.0,114550.0,0.52551744]
["bitfinex-derivatives","BTCF0:USTF0",1759262090303,1.68334149,114560.0,114550.0,0.43823864]
["bitfinex-derivatives","BTCF0:USTF0",1759262090508,0.1216188,114550.0,114540.0,0.54713325]
["bitfinex-derivatives","BTCF0:USTF0",1759262090711,0.56556512,114550.0,114540.0,0.43823864]
["bitfinex-derivatives","BTCF0:USTF0",1759262091007,1.28466,114550.0,114540.0,0.43823864]
["bitfinex-derivatives","BTCF0:USTF0",1759262091201,0.03434,114550.0,114540.0,0.43823864]
["bitfinex-derivatives","BTCF0:USTF0",1759262091505,0.88458,114550.0,114540.0,0.43823864]
["bitfinex-derivatives","BTCF0:USTF0",1759262091705,0.88498,114550.0,114540.0,0.43823864]
["bitfinex-derivatives","BTCF0:USTF0",1759262091902,0.88498,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759262092510,1.28498,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759262092913,0.01317,114540.0,114530.0,0.15729401]
["bitfinex-derivatives","BTCF0:USTF0",1759262093116,0.03434,114540.0,114530.0,0.15729401]
["bitfinex-derivatives","BTCF0:USTF0",1759262094415,1.64402,114540.0,114530.0,0.14846919]
["bitfinex-derivatives","BTCF0:USTF0",1759262095316,1.64366,114540.0,114530.0,0.14846919]
["bitfinex-derivatives","BTCF0:USTF0",1759262095510,1.64366,114540.0,114530.0,0.07968458]
["bitfinex-derivatives","BTCF0:USTF0",1759262095712,0.01317,114530.0,114520.0,0.52138496]
["bitfinex-derivatives","BTCF0:USTF0",1759262095909,0.03434,114530.0,114520.0,0.07743864]
["bitfinex-derivatives","BTCF0:USTF0",1759262096110,0.03474,114530.0,114520.0,0.52138496]
["bitfinex-derivatives","BTCF0:USTF0",1759262096310,0.03474,114530.0,114520.0,0.88218496]
["bitfinex-derivatives","BTCF0:USTF0",1759262096924,0.8825,114530.0,114520.0,0.88218496]
["bitfinex-derivatives","BTCF0:USTF0",1759262097104,0.8825,114530.0,114520.0,0.44717131]
["bitfinex-derivatives","BTCF0:USTF0",1759262097305,0.8821,114530.0,114520.0,0.53031763]
["bitfinex-derivatives","BTCF0:USTF0",1759262097509,0.8825,114530.0,114520.0,0.53031763]
["bitfinex-derivatives","BTCF0:USTF0",1759262097710,0.8825,114530.0,114520.0,0.59938541]
["bitfinex-derivatives","BTCF0:USTF0",1759262098110,0.88234,114530.0,114520.0,0.59938541]
["bitfinex-derivatives","BTCF0:USTF0",1759262098428,0.03372016,114530.0,114520.0,0.59938541]
["bitfinex-derivatives","BTCF0:USTF0",1759262098614,0.73192016,114530.0,114520.0,0.15543909]
["bitfinex-derivatives","BTCF0:USTF0",1759262098917,0.03372016,114530.0,114520.0,2.59938541]
["bitfinex-derivatives","BTCF0:USTF0",1759262099117,0.73188016,114530.0,114520.0,2.59938541]
["bitfinex-derivatives","BTCF0:USTF0",1759262099519,0.03372016,114530.0,114520.0,2.59938541]
["bitfinex-derivatives","BTCF0:USTF0",1759262099717,0.88088016,114530.0,114520.0,2.59938541]
["bitfinex-derivatives","BTCF0:USTF0",1759262100018,0.03372016,114530.0,114520.0,2.59938541]
["bitfinex-derivatives","BTCF0:USTF0",1759262100217,0.01357,114530.0,114520.0,3.36018541]
["bitfinex-derivatives","BTCF0:USTF0",1759262100521,0.01317,114540.0,114520.0,3.10000978]
["bitfinex-derivatives","BTCF0:USTF0",1759262100707,0.03434,114540.0,114530.0,0.80474632]
["bitfinex-derivatives","BTCF0:USTF0",1759262101022,0.86037,114540.0,114530.0,0.82221506]
["bitfinex-derivatives","BTCF0:USTF0",1759262101212,0.84728,114540.0,114530.0,0.82221506]
["bitfinex-derivatives","BTCF0:USTF0",1759262101412,0.86125,114550.0,114530.0,1.30953223]
["bitfinex-derivatives","BTCF0:USTF0",1759262101713,0.86125,114550.0,114540.0,0.80474632]
["bitfinex-derivatives","BTCF0:USTF0",1759262101714,0.0008,114550.0,114540.0,0.80474632]
["bitfinex-derivatives","BTCF0:USTF0",1759262102017,0.0008,114550.0,114540.0,0.88218496]
["bitfinex-derivatives","BTCF0:USTF0",1759262102219,0.44533,114560.0,114540.0,0.43823864]
["bitfinex-derivatives","BTCF0:USTF0",1759262102515,0.01317,114570.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759262102721,0.01317,114570.0,114560.0,0.43803729]
["bitfinex-derivatives","BTCF0:USTF0",1759262102722,0.01397,114570.0,114560.0,0.43803729]
["bitfinex-derivatives","BTCF0:USTF0",1759262102908,0.70669,114570.0,114560.0,0.43803729]
["bitfinex-derivatives","BTCF0:USTF0",1759262103222,0.70589,114570.0,114560.0,0.83803729]
["bitfinex-derivatives","BTCF0:USTF0",1759262103414,0.70629,114570.0,114560.0,0.83803729]
["bitfinex-derivatives","BTCF0:USTF0",1759262103616,0.72746,114570.0,114560.0,0.83803729]
["bitfinex-derivatives","BTCF0:USTF0",1759262103815,0.72746,114570.0,114560.0,0.43803729]
["bitfinex-derivatives","BTCF0:USTF0",1759262104124,0.01317,114560.0,114550.0,0.8999782]
["bitfinex-derivatives","BTCF0:USTF0",1759262105315,0.03434,114560.0,114550.0,0.8999782]
["bitfinex-derivatives","BTCF0:USTF0",1759262105516,0.03434,114560.0,114550.0,0.45603188]
["bitfinex-derivatives","BTCF0:USTF0",1759262105822,0.03434,114560.0,114550.0,0.45605581]
["bitfinex-derivatives","BTCF0:USTF0",1759262106724,0.03434,114560.0,114550.0,0.90000213]
["bitfinex-derivatives","BTCF0:USTF0",1759262106921,0.01317,114560.0,114550.0,0.90000213]
["bitfinex-derivatives","BTCF0:USTF0",1759262107124,0.62746,114560.0,114550.0,0.90000213]
["bitfinex-derivatives","BTCF0:USTF0",1759262107420,0.62786,114560.0,114550.0,0.90000213]
["bitfinex-derivatives","BTCF0:USTF0",1759262107617,0.62786,114560.0,114550.0,0.82274091]
["bitfinex-derivatives","BTCF0:USTF0",1759262108624,0.01357,114560.0,114550.0,0.82274091]
["bitfinex-derivatives","BTCF0:USTF0",1759262108811,0.85901,114560.0,114550.0,0.82274091]
["bitfinex-derivatives","BTCF0:USTF0",1759262109323,0.85901,114560.0,114550.0,0.90000213]
["bitfinex-derivatives","BTCF0:USTF0",1759262109823,0.88018,114560.0,114550.0,0.90000213]
["bitfinex-derivatives","BTCF0:USTF0",1759262110223,0.88018,114560.0,114550.0,0.96660446]
["bitfinex-derivatives","BTCF0:USTF0",1759262110723,0.88018,114560.0,114550.0,0.88934324]
["bitfinex-derivatives","BTCF0:USTF0",1759262110925,0.85901,114560.0,114550.0,0.88934324]
["bitfinex-derivatives","BTCF0:USTF0",1759262111119,0.85773,114560.0,114550.0,0.88934324]
["bitfinex-derivatives","BTCF0:USTF0",1759262111326,0.85773,114560.0,114550.0,0.96660446]
["bitfinex-derivatives","BTCF0:USTF0",1759262111526,0.85773,114560.0,114550.0,0.45605581]
["bitfinex-derivatives","BTCF0:USTF0",1759262111823,0.85773,114560.0,114550.0,0.88934324]
["bitfinex-derivatives","BTCF0:USTF0",1759262112325,0.01357,114560.0,114550.0,0.88934324]
["bitfinex-derivatives","BTCF0:USTF0",1759262112528,0.60137,114560.0,114550.0,0.96660446]
["bitfinex-derivatives","BTCF0:USTF0",1759262113525,0.60137,114560.0,114550.0,0.88934324]
["bitfinex-derivatives","BTCF0:USTF0",1759262114525,0.62254,114560.0,114550.0,0.88934324]
["bitfinex-derivatives","BTCF0:USTF0",1759262115025,0.62254,114560.0,114550.0,0.60580446]
["bitfinex-derivatives","BTCF0:USTF0",1759262115226,0.62254,114560.0,114550.0,0.52854324]
["bitfinex-derivatives","BTCF0:USTF0",1759262115826,0.87738,114560.0,114550.0,0.96660446]
["bitfinex-derivatives","BTCF0:USTF0",1759262116023,0.87738,114560.0,114550.0,0.60580446]
["bitfinex-derivatives","BTCF0:USTF0",1759262116328,0.87738,114560.0,114550.0,0.96660446]
["bitfinex-derivatives","BTCF0:USTF0",1759262116625,0.87738,114560.0,114550.0,0.60580446]
["bitfinex-derivatives","BTCF0:USTF0",1759262116826,0.87738,114560.0,114550.0,0.52854324]
["bitfinex-derivatives","BTCF0:USTF0",1759262117127,0.87738,114560.0,114550.0,0.10527319]
["bitfinex-derivatives","BTCF0:USTF0",1759262117329,0.87738,114560.0,114550.0,0.61582184]
["bitfinex-derivatives","BTCF0:USTF0",1759262117528,0.87646,114560.0,114550.0,0.61582184]
["bitfinex-derivatives","BTCF0:USTF0",1759262118126,0.1217388,114550.0,114540.0,0.54695583]
["bitfinex-derivatives","BTCF0:USTF0",1759262118322,0.63228745,114550.0,114540.0,0.46969461]
["bitfinex-derivatives","BTCF0:USTF0",1759262118522,0.03446,114550.0,114540.0,0.4480864]
["bitfinex-derivatives","BTCF0:USTF0",1759262118831,0.9637787,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759262119024,0.9637787,114550.0,114530.0,1.0850009]
["bitfinex-derivatives","BTCF0:USTF0",1759262119231,0.01263,114540.0,114530.0,1.0850009]
["bitfinex-derivatives","BTCF0:USTF0",1759262119434,0.85467,114540.0,114530.0,1.0850009]
["bitfinex-derivatives","BTCF0:USTF0",1759262119724,0.8765,114540.0,114530.0,1.0850009]
["bitfinex-derivatives","BTCF0:USTF0",1759262119929,0.87622,114540.0,114530.0,1.0850009]
["bitfinex-derivatives","BTCF0:USTF0",1759262120516,0.03446,114540.0,114530.0,1.0850009]
["bitfinex-derivatives","BTCF0:USTF0",1759262120722,0.87586,114540.0,114530.0,1.0850009]
["bitfinex-derivatives","BTCF0:USTF0",1759262120919,0.03446,114540.0,114530.0,1.0850009]
["bitfinex-derivatives","BTCF0:USTF0",1759262121126,0.01263,114550.0,114540.0,0.0872863]
["bitfinex-derivatives","BTCF0:USTF0",1759262121324,0.03446,114550.0,114540.0,0.67511192]
["bitfinex-derivatives","BTCF0:USTF0",1759262121525,0.01317,114560.0,114550.0,0.0872786]
["bitfinex-derivatives","BTCF0:USTF0",1759262121728,0.01397,114560.0,114550.0,1.03589201]
["bitfinex-derivatives","BTCF0:USTF0",1759262121927,0.82209,114560.0,114550.0,1.03589201]
["bitfinex-derivatives","BTCF0:USTF0",1759262122127,0.01397,114560.0,114550.0,1.03589201]
["bitfinex-derivatives","BTCF0:USTF0",1759262122321,0.85505,114560.0,114550.0,1.03589201]
["bitfinex-derivatives","BTCF0:USTF0",1759262122526,0.01397,114560.0,114550.0,1.03589201]
["bitfinex-derivatives","BTCF0:USTF0",1759262123128,0.85413,114560.0,114550.0,0.95862725]
["bitfinex-derivatives","BTCF0:USTF0",1759262123337,0.85453,114560.0,114550.0,0.95862725]
["bitfinex-derivatives","BTCF0:USTF0",1759262123537,0.85437,114560.0,114550.0,0.95862725]
["bitfinex-derivatives","BTCF0:USTF0",1759262123727,0.85437,114560.0,114550.0,1.03590629]
["bitfinex-derivatives","BTCF0:USTF0",1759262123932,0.85413,114560.0,114550.0,1.03590629]
["bitfinex-derivatives","BTCF0:USTF0",1759262124139,0.84096,114560.0,114550.0,0.95862725]
["bitfinex-derivatives","BTCF0:USTF0",1759262124437,0.84088,114560.0,114550.0,1.44592156]
["bitfinex-derivatives","BTCF0:USTF0",1759262124734,0.01397,114570.0,114560.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1759262124923,0.85429,114570.0,114560.0,1.02750269]
["bitfinex-derivatives","BTCF0:USTF0",1759262125438,0.01397,114570.0,114560.0,1.02750269]
["bitfinex-derivatives","BTCF0:USTF0",1759262125629,0.85389,114570.0,114560.0,1.02750269]
["bitfinex-derivatives","BTCF0:USTF0",1759262125830,0.01397,114570.0,114560.0,1.02750269]
["bitfinex-derivatives","BTCF0:USTF0",1759262126134,0.85389,114570.0,114560.0,1.02750269]
["bitfinex-derivatives","BTCF0:USTF0",1759262127631,0.85373,114570.0,114560.0,0.51695404]
["bitfinex-derivatives","BTCF0:USTF0",1759262127834,0.87556,114570.0,114560.0,0.51695404]
["bitfinex-derivatives","BTCF0:USTF0",1759262128037,0.87556,114570.0,114560.0,1.02750269]
["bitfinex-derivatives","BTCF0:USTF0",1759262128237,0.0358,114570.0,114560.0,1.02750269]
["bitfinex-derivatives","BTCF0:USTF0",1759262128437,0.87476,114570.0,114560.0,1.02750269]
["bitfinex-derivatives","BTCF0:USTF0",1759262129540,0.87476,114570.0,114560.0,1.1363973]
["bitfinex-derivatives","BTCF0:USTF0",1759262130336,0.01397,114570.0,114560.0,1.1363973]
["bitfinex-derivatives","BTCF0:USTF0",1759262130633,0.72981,114570.0,114560.0,1.02750269]
["bitfinex-derivatives","BTCF0:USTF0",1759262130830,0.01397,114570.0,114560.0,1.02750269]
["bitfinex-derivatives","BTCF0:USTF0",1759262131135,0.85305,114570.0,114560.0,1.13228179]
["bitfinex-derivatives","BTCF0:USTF0",1759262131329,0.85265,114570.0,114560.0,1.13228179]
["bitfinex-derivatives","BTCF0:USTF0",1759262131532,0.85305,114570.0,114560.0,1.2411764]
["bitfinex-derivatives","BTCF0:USTF0",1759262132132,0.01357,114570.0,114560.0,1.75172505]
["bitfinex-derivatives","BTCF0:USTF0",1759262132340,0.0004,114570.0,114560.0,2.15172505]
["bitfinex-derivatives","BTCF0:USTF0",1759262132635,0.01429733,114580.0,114570.0,0.0872634]
["bitfinex-derivatives","BTCF0:USTF0",1759262132934,0.60305733,114580.0,114570.0,1.06699759]
["bitfinex-derivatives","BTCF0:USTF0",1759262133240,0.60265733,114580.0,114570.0,1.06699759]
["bitfinex-derivatives","BTCF0:USTF0",1759262133633,0.60265733,114580.0,114570.0,0.95861205]
["bitfinex-derivatives","BTCF0:USTF0",1759262134441,0.61528733,114580.0,114570.0,0.95861205]
["bitfinex-derivatives","BTCF0:USTF0",1759262134628,0.02732733,114580.0,114570.0,0.95861205]
["bitfinex-derivatives","BTCF0:USTF0",1759262134833,0.86540733,114580.0,114570.0,0.95861205]
["bitfinex-derivatives","BTCF0:USTF0",1759262135843,0.86540733,114580.0,114570.0,0.4480634]
["bitfinex-derivatives","BTCF0:USTF0",1759262136142,0.86540733,114580.0,114570.0,0.95861205]
["bitfinex-derivatives","BTCF0:USTF0",1759262136343,0.02732733,114580.0,114570.0,0.95861205]
["bitfinex-derivatives","BTCF0:USTF0",1759262136545,0.86512733,114580.0,114570.0,0.95861205]
["bitfinex-derivatives","BTCF0:USTF0",1759262137334,0.02732733,114580.0,114570.0,1.04589112]
["bitfinex-derivatives","BTCF0:USTF0",1759262137643,0.62288733,114580.0,114570.0,1.04589112]
["bitfinex-derivatives","BTCF0:USTF0",1759262137839,0.02732733,114580.0,114570.0,1.04589112]
["bitfinex-derivatives","BTCF0:USTF0",1759262138146,0.62440733,114580.0,114570.0,1.04589112]
["bitfinex-derivatives","BTCF0:USTF0",1759262138344,0.85161733,114580.0,114570.0,1.35184877]
["bitfinex-derivatives","BTCF0:USTF0",1759262138747,0.01469733,114580.0,114570.0,1.35184877]
["bitfinex-derivatives","BTCF0:USTF0",1759262139054,0.40825315,114600.0,114590.0,0.1083546]
["bitfinex-derivatives","BTCF0:USTF0",1759262139346,0.89587315,114600.0,114590.0,0.93925839]
["bitfinex-derivatives","BTCF0:USTF0",1759262140047,0.48762,114600.0,114590.0,0.93925839]
["bitfinex-derivatives","BTCF0:USTF0",1759262140248,0.87066,114600.0,114590.0,0.93925839]
["bitfinex-derivatives","BTCF0:USTF0",1759262140646,1.27871315,114600.0,114590.0,0.93925839]
["bitfinex-derivatives","BTCF0:USTF0",1759262143148,0.44271315,114600.0,114590.0,0.93925839]
["bitfinex-derivatives","BTCF0:USTF0",1759262143349,1.27787315,114600.0,114590.0,0.93925839]
["bitfinex-derivatives","BTCF0:USTF0",1759262143745,0.44271315,114600.0,114590.0,0.93925839]
["bitfinex-derivatives","BTCF0:USTF0",1759262144044,0.44271315,114600.0,114590.0,0.94790788]
["bitfinex-derivatives","BTCF0:USTF0",1759262144349,0.8691,114600.0,114590.0,0.94790788]
["bitfinex-derivatives","BTCF0:USTF0",1759262144546,1.27735315,114600.0,114590.0,0.94790788]
["bitfinex-derivatives","BTCF0:USTF0",1759262145448,0.44271315,114600.0,114590.0,0.94790788]
["bitfinex-derivatives","BTCF0:USTF0",1759262145644,1.27743315,114600.0,114590.0,0.94790788]
["bitfinex-derivatives","BTCF0:USTF0",1759262146955,0.86918,114600.0,114590.0,0.94790788]
["bitfinex-derivatives","BTCF0:USTF0",1759262147146,1.27743315,114600.0,114590.0,0.94790788]
["bitfinex-derivatives","BTCF0:USTF0",1759262147547,1.27735315,114600.0,114590.0,0.94790788]
["bitfinex-derivatives","BTCF0:USTF0",1759262148752,1.27735315,114600.0,114590.0,0.53965473]
["bitfinex-derivatives","BTCF0:USTF0",1759262148947,1.27735315,114600.0,114590.0,0.94790788]
["bitfinex-derivatives","BTCF0:USTF0",1759262149152,1.27735315,114600.0,114590.0,0.53965473]
["bitfinex-derivatives","BTCF0:USTF0",1759262149347,1.27735315,114600.0,114590.0,0.94790788]
["bitfinex-derivatives","BTCF0:USTF0",1759262150150,1.27735315,114600.0,114580.0,0.85630875]
["bitfinex-derivatives","BTCF0:USTF0",1759262150151,2.94190015,114600.0,114580.0,0.4480553]
["bitfinex-derivatives","BTCF0:USTF0",1759262150353,0.9394546,114590.0,114580.0,0.14912012]
["bitfinex-derivatives","BTCF0:USTF0",1759262150545,1.3002546,114590.0,114580.0,0.14912012]
["bitfinex-derivatives","BTCF0:USTF0",1759262151050,1.3002546,114590.0,114580.0,0.15793387]
["bitfinex-derivatives","BTCF0:USTF0",1759262151443,1.7002546,114590.0,114580.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759262151642,0.1205159,114580.0,114570.0,0.1645734]
["bitfinex-derivatives","BTCF0:USTF0",1759262151844,0.1205159,114580.0,114570.0,0.09592915]
["bitfinex-derivatives","BTCF0:USTF0",1759262151845,3.9010622,114580.0,114570.0,0.09592915]
["bitfinex-derivatives","BTCF0:USTF0",1759262152158,1.2978222,114580.0,114570.0,0.09592915]
["bitfinex-derivatives","BTCF0:USTF0",1759262152345,3.9010622,114580.0,114570.0,0.09592915]
["bitfinex-derivatives","BTCF0:USTF0",1759262153049,3.9009822,114580.0,114570.0,0.09592915]
["bitfinex-derivatives","BTCF0:USTF0",1759262153352,3.0844759,114580.0,114570.0,0.09592915]
["bitfinex-derivatives","BTCF0:USTF0",1759262153546,3.0844759,114580.0,114560.0,0.23346744]
["bitfinex-derivatives","BTCF0:USTF0",1759262153547,0.1223035,114570.0,114560.0,0.23346744]
["bitfinex-derivatives","BTCF0:USTF0",1759262153752,1.6996098,114570.0,114560.0,0.23346734]
["bitfinex-derivatives","BTCF0:USTF0",1759262153950,4.3023298,114570.0,114560.0,0.23346734]
["bitfinex-derivatives","BTCF0:USTF0",1759262154351,4.3023298,114570.0,114560.0,0.15615404]
["bitfinex-derivatives","BTCF0:USTF0",1759262154552,1.6996098,114570.0,114560.0,0.15615404]
["bitfinex-derivatives","BTCF0:USTF0",1759262154753,4.3023698,114570.0,114560.0,0.15615404]
["bitfinex-derivatives","BTCF0:USTF0",1759262155345,0.0872754,114560.0,114540.0,0.4381133]
["bitfinex-derivatives","BTCF0:USTF0",1759262155550,3.04607315,114550.0,114540.0,0.5253997]
["bitfinex-derivatives","BTCF0:USTF0",1759262155747,3.04615315,114550.0,114540.0,0.5253997]
["bitfinex-derivatives","BTCF0:USTF0",1759262155948,3.04615315,114550.0,114540.0,0.4690964]
["bitfinex-derivatives","BTCF0:USTF0",1759262156259,3.04615315,114550.0,114540.0,0.1082964]
["bitfinex-derivatives","BTCF0:USTF0",1759262156260,3.13343175,114550.0,114540.0,0.1082964]
["bitfinex-derivatives","BTCF0:USTF0",1759262156556,3.9415649,114550.0,114540.0,0.00859385]
["bitfinex-derivatives","BTCF0:USTF0",1759262156756,0.1205463,114540.0,114530.0,0.5254023]
["bitfinex-derivatives","BTCF0:USTF0",1759262156960,3.04531315,114540.0,114530.0,0.95466545]
["bitfinex-derivatives","BTCF0:USTF0",1759262157144,3.03442315,114540.0,114530.0,0.96866545]
["bitfinex-derivatives","BTCF0:USTF0",1759262157657,0.43066315,114540.0,114530.0,0.90000459]
["bitfinex-derivatives","BTCF0:USTF0",1759262158054,3.03426315,114540.0,114530.0,0.90000459]
["bitfinex-derivatives","BTCF0:USTF0",1759262158248,3.04511315,114540.0,114530.0,0.90000459]
["bitfinex-derivatives","BTCF0:USTF0",1759262158460,3.04483315,114540.0,114530.0,0.90000459]
["bitfinex-derivatives","BTCF0:USTF0",1759262158758,3.13211955,114540.0,114530.0,0.49175144]
["bitfinex-derivatives","BTCF0:USTF0",1759262159057,0.1205464,114540.0,114530.0,0.47775144]
["bitfinex-derivatives","BTCF0:USTF0",1759262159252,3.9404527,114540.0,114530.0,0.36945244]
["bitfinex-derivatives","BTCF0:USTF0",1759262159458,3.9404527,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759262159657,3.9403327,114540.0,114530.0,0.448094]
["bitfinex-derivatives","BTCF0:USTF0",1759262159855,3.9403727,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759262160360,3.9403727,114540.0,114530.0,0.06180621]
["bitfinex-derivatives","BTCF0:USTF0",1759262160361,3.9403327,114540.0,114530.0,0.06180621]
["bitfinex-derivatives","BTCF0:USTF0",1759262160555,2.10610585,114540.0,114530.0,0.06180621]
["bitfinex-derivatives","BTCF0:USTF0",1759262160766,0.099924,114530.0,114520.0,2.22682144]
["bitfinex-derivatives","BTCF0:USTF0",1759262161056,3.9194703,114530.0,114520.0,2.06180621]
["bitfinex-derivatives","BTCF0:USTF0",1759262161555,3.9193103,114530.0,114520.0,2.14910781]
["bitfinex-derivatives","BTCF0:USTF0",1759262162248,1.3164303,114530.0,114520.0,2.0873016]
["bitfinex-derivatives","BTCF0:USTF0",1759262162454,0.499924,114530.0,114520.0,2.0873016]
["bitfinex-derivatives","BTCF0:USTF0",1759262162654,1.3164303,114530.0,114520.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1759262162856,4.68872345,114530.0,114520.0,0.95141041]
["bitfinex-derivatives","BTCF0:USTF0",1759262163061,2.07285345,114530.0,114520.0,0.86041041]
["bitfinex-derivatives","BTCF0:USTF0",1759262163250,2.07285345,114530.0,114520.0,0.82541041]
["bitfinex-derivatives","BTCF0:USTF0",1759262163558,4.67605345,114530.0,114520.0,0.82541041]
["bitfinex-derivatives","BTCF0:USTF0",1759262164161,4.67605345,114530.0,114520.0,0.00328628]
["bitfinex-derivatives","BTCF0:USTF0",1759262164360,4.47403702,114530.0,114520.0,0.00328628]
["bitfinex-derivatives","BTCF0:USTF0",1759262164547,0.0873015,114520.0,114510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759262164749,0.95947301,114520.0,114510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759262165350,4.47400452,114520.0,114510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759262165554,1.35947301,114520.0,114510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759262165759,3.96367301,114520.0,114510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759262165965,1.35947301,114520.0,114510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759262166160,3.96379301,114520.0,114510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759262166767,3.96383301,114520.0,114510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759262167665,3.96375301,114520.0,114510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759262168360,3.96371301,114520.0,114510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759262168858,4.47508452,114520.0,114510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759262169258,1.87084452,114520.0,114510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759262169467,3.96323301,114520.0,114510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759262169766,3.96319301,114520.0,114510.0,0.01235265]
["bitfinex-derivatives","BTCF0:USTF0",1759262170063,3.96307301,114520.0,114510.0,0.01235265]
["bitfinex-derivatives","BTCF0:USTF0",1759262170265,3.8961107,114520.0,114510.0,0.01235265]
["bitfinex-derivatives","BTCF0:USTF0",1759262170458,3.8961107,114520.0,114510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262170667,3.4517415,114520.0,114510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262170866,3.8961107,114520.0,114510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262171265,0.0873091,114510.0,114500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759262171558,0.0873167,114500.0,114490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759262171760,1.7307659,114500.0,114490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759262171969,1.2924859,114500.0,114490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759262172165,3.9018459,114500.0,114490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759262172367,3.9018459,114500.0,114490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759262172769,3.9017259,114500.0,114490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759262173163,3.5017259,114500.0,114490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759262173564,3.5018859,114500.0,114490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759262174770,3.0575167,114500.0,114490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759262174966,3.5018859,114500.0,114490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759262175570,0.8928859,114500.0,114490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759262175872,3.5017659,114500.0,114490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759262177171,0.0873244,114490.0,114480.0,0.01447455]
["bitfinex-derivatives","BTCF0:USTF0",1759262177370,0.9614398,114490.0,114480.0,0.01447455]
["bitfinex-derivatives","BTCF0:USTF0",1759262181778,0.97025053,114490.0,114480.0,0.01447455]
["bitfinex-derivatives","BTCF0:USTF0",1759262181979,0.9614398,114490.0,114480.0,0.03689455]
["bitfinex-derivatives","BTCF0:USTF0",1759262182278,3.5689198,114490.0,114480.0,0.03689455]
["bitfinex-derivatives","BTCF0:USTF0",1759262182676,0.9614398,114490.0,114480.0,0.03750455]
["bitfinex-derivatives","BTCF0:USTF0",1759262182872,0.5170706,114490.0,114480.0,0.03750455]
["bitfinex-derivatives","BTCF0:USTF0",1759262183178,3.1242306,114490.0,114480.0,0.03750455]
["bitfinex-derivatives","BTCF0:USTF0",1759262183375,3.1246306,114490.0,114480.0,0.01447455]
["bitfinex-derivatives","BTCF0:USTF0",1759262184180,0.5174706,114490.0,114480.0,0.01447455]
["bitfinex-derivatives","BTCF0:USTF0",1759262184381,3.1247906,114490.0,114480.0,0.01447455]
["bitfinex-derivatives","BTCF0:USTF0",1759262184673,3.1245506,114490.0,114480.0,0.01447455]
["bitfinex-derivatives","BTCF0:USTF0",1759262184980,3.5689198,114490.0,114480.0,0.01447455]
["bitfinex-derivatives","BTCF0:USTF0",1759262185774,3.5689198,114490.0,114480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262185975,0.087332,114480.0,114470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759262186172,0.8925012,114480.0,114470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759262186476,1.26683586,114480.0,114470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759262186675,1.26694041,114480.0,114470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759262186974,0.0873397,114470.0,114460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759262187276,0.0873473,114460.0,114450.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759262187473,0.85749923,114460.0,114450.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759262187969,0.85749923,114460.0,114450.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759262188171,3.0545073,114460.0,114450.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759262188379,0.4481473,114460.0,114450.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759262188780,0.4485473,114460.0,114450.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759262188980,3.0550273,114460.0,114450.0,0.1238649]
["bitfinex-derivatives","BTCF0:USTF0",1759262189276,3.0550273,114460.0,114450.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759262189977,3.0547473,114460.0,114450.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759262190173,3.0547473,114460.0,114450.0,0.9685085]
["bitfinex-derivatives","BTCF0:USTF0",1759262190373,0.4485473,114460.0,114450.0,0.9685085]
["bitfinex-derivatives","BTCF0:USTF0",1759262190575,3.0542273,114460.0,114450.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1759262190874,3.0546273,114460.0,114450.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1759262191576,3.0552673,114460.0,114450.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1759262191778,3.0554273,114460.0,114450.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1759262192380,3.0554273,114460.0,114450.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1759262192583,0.4485473,114460.0,114450.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1759262192786,0.4485473,114460.0,114450.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1759262192787,3.0553073,114460.0,114450.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1759262193582,3.0553073,114460.0,114450.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759262194580,0.4485473,114460.0,114450.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759262194783,3.0550273,114460.0,114450.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759262195385,3.0546673,114460.0,114450.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759262196782,3.0540273,114460.0,114450.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759262197183,3.0540273,114460.0,114450.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759262197978,3.0540273,114460.0,114450.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759262198687,3.0540273,114460.0,114450.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759262199885,0.4485473,114460.0,114450.0,0.1238649]
["bitfinex-derivatives","BTCF0:USTF0",1759262200080,3.0529073,114460.0,114450.0,0.1238649]
["bitfinex-derivatives","BTCF0:USTF0",1759262201290,3.0529073,114460.0,114450.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759262201485,3.4975509,114460.0,114450.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759262202384,3.89761228,114460.0,114450.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759262203283,3.90648136,114460.0,114450.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1759262203683,0.0873549,114450.0,114440.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262203892,0.8927985,114450.0,114440.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262204089,0.4481549,114450.0,114440.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262204590,3.0522349,114450.0,114440.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262205785,3.0522749,114450.0,114440.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262205991,3.0518749,114450.0,114440.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262207792,3.4965185,114450.0,114440.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262208093,3.4875384,114450.0,114440.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262208287,0.0873626,114440.0,114430.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262208487,1.25770362,114440.0,114430.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262209396,1.25776673,114440.0,114430.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262209602,1.27952851,114440.0,114430.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262209901,0.0873702,114430.0,114420.0,7.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759262210097,0.85771122,114430.0,114420.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759262210406,0.0873778,114420.0,114410.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262210702,0.85771882,114420.0,114410.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262211004,1.21851882,114420.0,114410.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262211205,3.82103882,114420.0,114410.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262211709,3.82095882,114420.0,114410.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262212000,1.21851882,114420.0,114410.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262212303,1.25403872,114420.0,114410.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759262212507,3.4111778,114420.0,114410.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759262212709,3.4109778,114420.0,114410.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1759262212899,3.4109778,114420.0,114410.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262213806,3.4111378,114420.0,114410.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262214201,0.8089778,114420.0,114410.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262214407,3.4109378,114420.0,114410.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262215201,0.8089778,114420.0,114410.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262215402,3.4109778,114420.0,114410.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262217202,0.4481778,114420.0,114410.0,0.48060092]
["bitfinex-derivatives","BTCF0:USTF0",1759262217498,3.0502978,114420.0,114410.0,0.88060092]
["bitfinex-derivatives","BTCF0:USTF0",1759262217707,3.0506978,114420.0,114410.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1759262219311,3.0506978,114420.0,114410.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1759262219513,3.0506978,114420.0,114410.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1759262220311,0.4485778,114420.0,114410.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1759262220606,3.0508178,114420.0,114410.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1759262220809,3.0508178,114420.0,114410.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759262221104,0.4485778,114420.0,114410.0,0.1229255]
["bitfinex-derivatives","BTCF0:USTF0",1759262221311,1.77292,114420.0,114410.0,1.32878642]
["bitfinex-derivatives","BTCF0:USTF0",1759262221717,0.44823061,114440.0,114430.0,0.1225902]
["bitfinex-derivatives","BTCF0:USTF0",1759262221905,0.82978311,114440.0,114430.0,0.92845112]
["bitfinex-derivatives","BTCF0:USTF0",1759262222208,0.83058311,114440.0,114430.0,0.92845112]
["bitfinex-derivatives","BTCF0:USTF0",1759262222402,0.82978311,114440.0,114430.0,0.92845112]
["bitfinex-derivatives","BTCF0:USTF0",1759262222599,0.83018311,114440.0,114430.0,0.92845112]
["bitfinex-derivatives","BTCF0:USTF0",1759262222800,0.00046311,114440.0,114430.0,1.32845112]
["bitfinex-derivatives","BTCF0:USTF0",1759262223202,0.46926311,114440.0,114430.0,1.32845112]
["bitfinex-derivatives","BTCF0:USTF0",1759262223407,0.00046311,114440.0,114430.0,1.32845112]
["bitfinex-derivatives","BTCF0:USTF0",1759262223601,0.27326311,114440.0,114430.0,1.32845112]
["bitfinex-derivatives","BTCF0:USTF0",1759262223807,0.27366311,114440.0,114430.0,1.32845112]
["bitfinex-derivatives","BTCF0:USTF0",1759262224406,0.27366311,114440.0,114430.0,1.39692337]
["bitfinex-derivatives","BTCF0:USTF0",1759262224709,0.27366311,114440.0,114430.0,0.99692337]
["bitfinex-derivatives","BTCF0:USTF0",1759262224710,0.36102561,114440.0,114430.0,0.99692337]
["bitfinex-derivatives","BTCF0:USTF0",1759262224910,0.27366311,114440.0,114430.0,0.99692337]
["bitfinex-derivatives","BTCF0:USTF0",1759262225212,0.27366311,114440.0,114430.0,1.05872958]
["bitfinex-derivatives","BTCF0:USTF0",1759262227403,0.00046311,114440.0,114430.0,1.05872958]
["bitfinex-derivatives","BTCF0:USTF0",1759262227614,0.83006311,114440.0,114430.0,1.05872958]
["bitfinex-derivatives","BTCF0:USTF0",1759262228508,0.0873482,114460.0,114450.0,0.1225749]
["bitfinex-derivatives","BTCF0:USTF0",1759262228708,0.9177082,114460.0,114450.0,0.56763582]
["bitfinex-derivatives","BTCF0:USTF0",1759262229311,0.9177082,114460.0,114450.0,0.57644258]
["bitfinex-derivatives","BTCF0:USTF0",1759262229610,0.91781152,114460.0,114450.0,0.56763582]
["bitfinex-derivatives","BTCF0:USTF0",1759262230313,0.91781152,114460.0,114450.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759262230910,0.91777152,114460.0,114450.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759262231113,0.08825152,114460.0,114450.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759262231312,2.68997152,114460.0,114450.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1759262231813,3.05077152,114460.0,114450.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759262233005,3.05077152,114460.0,114450.0,0.5468668]
["bitfinex-derivatives","BTCF0:USTF0",1759262233006,3.05069152,114460.0,114450.0,0.5468668]
["bitfinex-derivatives","BTCF0:USTF0",1759262233213,2.22117152,114460.0,114450.0,0.6342217]
["bitfinex-derivatives","BTCF0:USTF0",1759262233410,3.05069152,114460.0,114450.0,0.6342217]
["bitfinex-derivatives","BTCF0:USTF0",1759262233610,3.04989152,114460.0,114450.0,0.6342217]
["bitfinex-derivatives","BTCF0:USTF0",1759262233813,3.05029152,114460.0,114450.0,0.6342217]
["bitfinex-derivatives","BTCF0:USTF0",1759262234817,3.05025152,114460.0,114450.0,0.6342217]
["bitfinex-derivatives","BTCF0:USTF0",1759262236013,0.08785152,114460.0,114450.0,0.6342217]
["bitfinex-derivatives","BTCF0:USTF0",1759262236210,0.00050332,114460.0,114450.0,0.9950217]
["bitfinex-derivatives","BTCF0:USTF0",1759262236411,0.00050332,114460.0,114450.0,1.3950217]
["bitfinex-derivatives","BTCF0:USTF0",1759262236412,0.45350332,114460.0,114450.0,1.3950217]
["bitfinex-derivatives","BTCF0:USTF0",1759262236719,0.82994332,114460.0,114450.0,1.3950217]
["bitfinex-derivatives","BTCF0:USTF0",1759262236919,0.00050332,114460.0,114450.0,1.3950217]
["bitfinex-derivatives","BTCF0:USTF0",1759262237220,2.2201695,114490.0,114480.0,0.123572]
["bitfinex-derivatives","BTCF0:USTF0",1759262237416,3.0496095,114490.0,114480.0,0.6352188]
["bitfinex-derivatives","BTCF0:USTF0",1759262237818,3.0500095,114490.0,114480.0,0.6352188]
["bitfinex-derivatives","BTCF0:USTF0",1759262238209,3.0500095,114490.0,114480.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262238622,3.0500095,114490.0,114480.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759262239820,2.6892095,114490.0,114480.0,0.123572]
["bitfinex-derivatives","BTCF0:USTF0",1759262240124,2.6890495,114490.0,114480.0,0.6352188]
["bitfinex-derivatives","BTCF0:USTF0",1759262240916,0.0877295,114490.0,114480.0,0.6352188]
["bitfinex-derivatives","BTCF0:USTF0",1759262241122,0.9166495,114490.0,114480.0,0.6352188]
["bitfinex-derivatives","BTCF0:USTF0",1759262241324,0.9170495,114490.0,114480.0,0.6352188]
["bitfinex-derivatives","BTCF0:USTF0",1759262241619,0.9166495,114490.0,114480.0,0.6352188]
["bitfinex-derivatives","BTCF0:USTF0",1759262241819,0.0004,114490.0,114480.0,1.9076656]
["bitfinex-derivatives","BTCF0:USTF0",1759262242219,0.448114,114510.0,114490.0,0.1235644]
["bitfinex-derivatives","BTCF0:USTF0",1759262242220,0.3608,114510.0,114490.0,0.1235644]
["bitfinex-derivatives","BTCF0:USTF0",1759262242429,0.3608,114510.0,114500.0,0.6352036]
["bitfinex-derivatives","BTCF0:USTF0",1759262242430,2.2207528,114510.0,114500.0,0.6352036]
["bitfinex-derivatives","BTCF0:USTF0",1759262242630,3.0492728,114510.0,114500.0,0.6352036]
["bitfinex-derivatives","BTCF0:USTF0",1759262242819,3.0496728,114510.0,114500.0,0.5478868]
["bitfinex-derivatives","BTCF0:USTF0",1759262243826,3.0496728,114510.0,114500.0,0.6352036]
["bitfinex-derivatives","BTCF0:USTF0",1759262244224,0.4485128,114510.0,114500.0,0.6352036]
["bitfinex-derivatives","BTCF0:USTF0",1759262244524,3.0494728,114510.0,114500.0,0.6352036]
["bitfinex-derivatives","BTCF0:USTF0",1759262244820,0.4485128,114510.0,114500.0,0.6352036]
["bitfinex-derivatives","BTCF0:USTF0",1759262245026,3.0494328,114510.0,114500.0,0.6352036]
["bitfinex-derivatives","BTCF0:USTF0",1759262246632,3.0494328,114510.0,114500.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759262247022,3.0494328,114510.0,114500.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262247326,3.9610796,114510.0,114500.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262247622,3.4494328,114510.0,114500.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262247826,3.9610796,114510.0,114500.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262249935,3.4494328,114510.0,114500.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262250232,3.9610796,114510.0,114500.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262250536,0.0873169,114500.0,114490.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262250826,0.9597637,114500.0,114490.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262251223,1.3597637,114500.0,114490.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262251726,0.0873244,114490.0,114480.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262252034,0.0873321,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262252224,0.9597789,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262253027,3.0486921,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262253323,3.0486921,114480.0,114470.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759262254024,3.0486921,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262254230,3.5603389,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262254726,0.9597789,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262254928,3.0487321,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262256727,3.0487321,114480.0,114470.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759262257527,3.0487321,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262258239,3.5603789,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262258631,0.4481321,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262258830,3.0487321,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262259036,3.5603789,114480.0,114470.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759262259535,3.5603789,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262260335,0.9597789,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262260636,3.5603789,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262261536,0.9597789,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262261733,3.0487721,114480.0,114470.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759262261934,0.4481321,114480.0,114470.0,0.6352265]
["bitfinex-derivatives","BTCF0:USTF0",1759262262139,3.0491721,114480.0,114470.0,0.6352265]
["bitfinex-derivatives","BTCF0:USTF0",1759262262740,3.0492121,114480.0,114470.0,0.6352265]
["bitfinex-derivatives","BTCF0:USTF0",1759262262946,0.4485321,114480.0,114470.0,0.6352265]
["bitfinex-derivatives","BTCF0:USTF0",1759262263132,3.0492121,114480.0,114470.0,0.6352265]
["bitfinex-derivatives","BTCF0:USTF0",1759262264139,3.0492121,114480.0,114470.0,0.5478868]
["bitfinex-derivatives","BTCF0:USTF0",1759262264330,3.0492121,114480.0,114470.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759262265745,3.0492121,114480.0,114470.0,0.1235796]
["bitfinex-derivatives","BTCF0:USTF0",1759262266240,0.4485321,114480.0,114470.0,0.1235796]
["bitfinex-derivatives","BTCF0:USTF0",1759262266432,3.0491321,114480.0,114470.0,0.1235796]
["bitfinex-derivatives","BTCF0:USTF0",1759262266638,3.0490921,114480.0,114470.0,0.1235796]
["bitfinex-derivatives","BTCF0:USTF0",1759262267041,0.4485321,114480.0,114470.0,0.1235796]
["bitfinex-derivatives","BTCF0:USTF0",1759262267246,3.0490921,114480.0,114470.0,0.1235796]
["bitfinex-derivatives","BTCF0:USTF0",1759262267439,3.0490921,114480.0,114470.0,0.6352264]
["bitfinex-derivatives","BTCF0:USTF0",1759262267744,3.0490921,114480.0,114470.0,0.5478868]
["bitfinex-derivatives","BTCF0:USTF0",1759262267942,3.0490921,114480.0,114470.0,0.1235796]
["bitfinex-derivatives","BTCF0:USTF0",1759262268543,3.0490921,114480.0,114470.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759262268845,3.0490921,114480.0,114470.0,0.1235796]
["bitfinex-derivatives","BTCF0:USTF0",1759262269344,3.0490921,114480.0,114470.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759262269736,3.0490921,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262270137,3.5607389,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262272243,0.9601789,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262272541,3.0490121,114480.0,114470.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759262273042,3.0486121,114480.0,114470.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759262273438,0.4485321,114480.0,114470.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759262273639,3.0489721,114480.0,114470.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759262273842,3.0489721,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262274236,3.5606189,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262274849,0.9601789,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262275148,3.0489721,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262275647,3.03848648,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262276242,3.03852648,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262276949,0.43804648,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262277451,3.03844648,114480.0,114470.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262278039,3.55009328,114480.0,114470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759262278244,0.0873396,114470.0,114460.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262278445,0.9597864,114470.0,114460.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262278643,3.5601864,114470.0,114460.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262279045,0.9597864,114470.0,114460.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262279550,3.03429889,114470.0,114460.0,0.5471968]
["bitfinex-derivatives","BTCF0:USTF0",1759262279751,3.03469889,114470.0,114460.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759262280045,2.67389889,114470.0,114460.0,0.1228972]
["bitfinex-derivatives","BTCF0:USTF0",1759262280238,0.07353889,114470.0,114460.0,1.1118573]
["bitfinex-derivatives","BTCF0:USTF0",1759262280444,2.67393889,114470.0,114460.0,1.1118573]
["bitfinex-derivatives","BTCF0:USTF0",1759262280756,2.67393889,114470.0,114460.0,0.5128633]
["bitfinex-derivatives","BTCF0:USTF0",1759262280951,2.67393889,114470.0,114460.0,0.1128633]
["bitfinex-derivatives","BTCF0:USTF0",1759262281146,3.18558569,114470.0,114460.0,0.0905133]
["bitfinex-derivatives","BTCF0:USTF0",1759262281348,3.54638569,114470.0,114460.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262281652,3.54638569,114470.0,114460.0,0.07534017]
["bitfinex-derivatives","BTCF0:USTF0",1759262281850,3.54638569,114470.0,114460.0,0.09769017]
["bitfinex-derivatives","BTCF0:USTF0",1759262282743,3.03473889,114470.0,114460.0,0.09769017]
["bitfinex-derivatives","BTCF0:USTF0",1759262283150,0.43433889,114470.0,114460.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759262283356,3.03469889,114470.0,114460.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759262283555,0.43433889,114470.0,114460.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1759262283748,0.07353889,114470.0,114460.0,0.9471968]
["bitfinex-derivatives","BTCF0:USTF0",1759262283947,0.90213889,114470.0,114460.0,1.3953441]
["bitfinex-derivatives","BTCF0:USTF0",1759262284255,1.8598565,114480.0,114470.0,0.1234652]
["bitfinex-derivatives","BTCF0:USTF0",1759262284458,0.0881365,114480.0,114470.0,0.7124253]
["bitfinex-derivatives","BTCF0:USTF0",1759262284648,0.9159365,114480.0,114470.0,1.4732253]
["bitfinex-derivatives","BTCF0:USTF0",1759262284954,0.9163365,114480.0,114470.0,1.4732253]
["bitfinex-derivatives","BTCF0:USTF0",1759262285155,0.0877365,114480.0,114470.0,1.4732253]
["bitfinex-derivatives","BTCF0:USTF0",1759262285356,0.9163365,114480.0,114470.0,1.4732253]
["bitfinex-derivatives","BTCF0:USTF0",1759262285652,0.9163365,114480.0,114470.0,1.395912]
["bitfinex-derivatives","BTCF0:USTF0",1759262286154,0.9163365,114480.0,114470.0,1.035112]
["bitfinex-derivatives","BTCF0:USTF0",1759262287254,0.9162165,114480.0,114470.0,1.035112]
["bitfinex-derivatives","BTCF0:USTF0",1759262287942,0.9162165,114480.0,114470.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759262288147,0.9162165,114480.0,114470.0,0.1234696]
["bitfinex-derivatives","BTCF0:USTF0",1759262288350,2.6878565,114480.0,114470.0,0.1234696]
["bitfinex-derivatives","BTCF0:USTF0",1759262288548,2.6878565,114480.0,114470.0,0.6351164]
["bitfinex-derivatives","BTCF0:USTF0",1759262289148,2.6878565,114480.0,114470.0,0.1234696]
["bitfinex-derivatives","BTCF0:USTF0",1759262290359,2.67365864,114480.0,114470.0,0.2007829]
["bitfinex-derivatives","BTCF0:USTF0",1759262290956,2.687772,114480.0,114470.0,1.1124297]
["bitfinex-derivatives","BTCF0:USTF0",1759262291345,2.687772,114480.0,114470.0,1.1809198]
["bitfinex-derivatives","BTCF0:USTF0",1759262294256,2.687772,114480.0,114470.0,0.669273]
["bitfinex-derivatives","BTCF0:USTF0",1759262295161,0.087732,114480.0,114470.0,0.669273]
["bitfinex-derivatives","BTCF0:USTF0",1759262295356,0.087732,114480.0,114470.0,0.1819334]
["bitfinex-derivatives","BTCF0:USTF0",1759262295558,0.915972,114480.0,114470.0,0.25406323]
["bitfinex-derivatives","BTCF0:USTF0",1759262295765,0.915972,114480.0,114470.0,0.1919598]
["bitfinex-derivatives","BTCF0:USTF0",1759262295956,0.915972,114480.0,114470.0,0.2692731]
["bitfinex-derivatives","BTCF0:USTF0",1759262296359,0.087732,114480.0,114470.0,0.2692731]
["bitfinex-derivatives","BTCF0:USTF0",1759262296659,0.087732,114480.0,114470.0,0.1919598]
["bitfinex-derivatives","BTCF0:USTF0",1759262296860,2.687532,114480.0,114470.0,0.1919598]
["bitfinex-derivatives","BTCF0:USTF0",1759262297549,0.915532,114480.0,114470.0,0.1919598]
["bitfinex-derivatives","BTCF0:USTF0",1759262297753,0.915932,114480.0,114470.0,0.1919598]
["bitfinex-derivatives","BTCF0:USTF0",1759262301167,0.90161433,114480.0,114470.0,0.2692731]
["bitfinex-derivatives","BTCF0:USTF0",1759262301560,0.90161433,114480.0,114470.0,0.1819334]
["bitfinex-derivatives","BTCF0:USTF0",1759262301762,0.90161433,114480.0,114470.0,0.2692731]
["bitfinex-derivatives","BTCF0:USTF0",1759262301968,0.90161433,114480.0,114470.0,0.1819334]
["bitfinex-derivatives","BTCF0:USTF0",1759262302558,1.70686292,114480.0,114470.0,0.0822701]
["bitfinex-derivatives","BTCF0:USTF0",1759262302768,3.03393433,114480.0,114470.0,0.1142333]
["bitfinex-derivatives","BTCF0:USTF0",1759262303666,0.43433433,114480.0,114470.0,0.1142333]
["bitfinex-derivatives","BTCF0:USTF0",1759262303863,3.03393433,114480.0,114470.0,0.0910933]
["bitfinex-derivatives","BTCF0:USTF0",1759262304063,3.03393433,114480.0,114470.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759262305867,0.43433433,114480.0,114470.0,0.1242597]
["bitfinex-derivatives","BTCF0:USTF0",1759262306067,3.03385433,114480.0,114470.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1759262307366,3.87830292,114480.0,114470.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759262307667,3.87830292,114480.0,114470.0,0.01329107]
["bitfinex-derivatives","BTCF0:USTF0",1759262307868,3.87830292,114480.0,114470.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759262308969,3.94826093,114480.0,114470.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759262309367,0.0873397,114470.0,114460.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262309572,0.89258829,114470.0,114460.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262310364,1.29258829,114470.0,114460.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262310565,1.29258829,114470.0,114460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759262311067,0.0873473,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262311373,0.89259589,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262311570,1.29259589,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262312165,3.89215589,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262312461,1.29259589,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262312664,3.0477073,114460.0,114450.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759262312860,0.4481473,114460.0,114450.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759262313065,3.0477473,114460.0,114450.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759262313373,3.0477473,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262314269,3.89219589,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262316177,3.90643205,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262316365,3.87144618,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262316569,3.87152618,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262316770,1.27184618,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262316974,3.87148618,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262317371,0.86238346,114460.0,114450.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759262317674,1.27184618,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262317874,3.87152618,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262318389,1.27184618,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262318585,3.87152618,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262318783,1.27184618,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262318982,3.87152618,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262319382,3.47152618,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262319786,4.2809889,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262320493,3.8809889,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262320790,3.47152618,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262321990,3.8809889,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262322183,2.62965002,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262322390,3.45729002,114460.0,114450.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759262322893,3.45729002,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262323289,3.45725002,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262324286,3.45729002,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262324791,3.45725002,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262325093,0.85761002,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262325294,3.45725002,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262325892,0.85761002,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262326195,3.45721002,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262326396,3.45717002,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262326797,3.45721002,114460.0,114450.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759262327297,3.45761002,114460.0,114450.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1759262328595,3.45761002,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262329492,3.45761002,114460.0,114450.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759262329996,3.45761002,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262330584,0.85801002,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262330789,3.45753002,114460.0,114450.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759262331585,3.0480673,114460.0,114450.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759262331789,3.45753002,114460.0,114450.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759262332697,3.45753002,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262332900,0.4485473,114460.0,114450.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759262333199,3.45745002,114460.0,114450.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759262333899,3.45745002,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262339408,3.86691274,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262339600,3.47921656,114460.0,114450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759262340301,4.28867928,114460.0,114450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759262340604,4.28868469,114460.0,114450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759262340799,0.0873548,114450.0,114440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262341003,1.28885354,114450.0,114440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262341302,1.26708024,114450.0,114440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262341607,1.28885087,114450.0,114440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262341807,1.28893758,114450.0,114440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262342103,0.0873625,114440.0,114430.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759262342312,1.68450522,114440.0,114430.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759262342495,0.0873701,114430.0,114420.0,0.0752554]
["bitfinex-derivatives","BTCF0:USTF0",1759262342702,0.0873777,114420.0,114410.0,0.0582865]
["bitfinex-derivatives","BTCF0:USTF0",1759262343006,2.09398314,114420.0,114410.0,0.0582865]
["bitfinex-derivatives","BTCF0:USTF0",1759262343403,1.26710314,114420.0,114410.0,0.0582865]
["bitfinex-derivatives","BTCF0:USTF0",1759262343704,3.86618314,114420.0,114410.0,0.0582865]
["bitfinex-derivatives","BTCF0:USTF0",1759262344500,2.09390314,114420.0,114410.0,0.0582865]
["bitfinex-derivatives","BTCF0:USTF0",1759262344702,0.4481777,114420.0,114410.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759262344906,3.45672042,114420.0,114410.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759262345104,3.11643476,114420.0,114410.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759262345299,3.52593748,114420.0,114410.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759262345607,3.52629748,114420.0,114410.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759262345811,0.92721748,114420.0,114410.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759262346104,3.11687476,114420.0,114410.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759262346311,3.52633748,114420.0,114410.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759262347308,0.92721748,114420.0,114410.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1759262347704,3.0476977,114420.0,114410.0,0.93198812]
["bitfinex-derivatives","BTCF0:USTF0",1759262347906,0.4485777,114420.0,114410.0,0.93198812]
["bitfinex-derivatives","BTCF0:USTF0",1759262348104,0.4481777,114420.0,114410.0,0.93198812]
["bitfinex-derivatives","BTCF0:USTF0",1759262348411,3.0477377,114420.0,114410.0,0.93198812]
["bitfinex-derivatives","BTCF0:USTF0",1759262349311,0.0004,114420.0,114410.0,1.70225084]
["bitfinex-derivatives","BTCF0:USTF0",1759262349510,0.82672,114420.0,114410.0,1.29278812]
["bitfinex-derivatives","BTCF0:USTF0",1759262349703,0.82712,114420.0,114410.0,1.29278812]
["bitfinex-derivatives","BTCF0:USTF0",1759262350508,0.9144977,114420.0,114410.0,1.29278812]
["bitfinex-derivatives","BTCF0:USTF0",1759262350714,0.9144977,114420.0,114410.0,0.4833254]
["bitfinex-derivatives","BTCF0:USTF0",1759262351008,0.9144977,114420.0,114410.0,0.89278812]
["bitfinex-derivatives","BTCF0:USTF0",1759262351811,0.9144977,114420.0,114410.0,0.4833254]
["bitfinex-derivatives","BTCF0:USTF0",1759262352025,0.9144977,114420.0,114410.0,0.89278812]
["bitfinex-derivatives","BTCF0:USTF0",1759262352413,0.0004,114420.0,114410.0,0.89278812]
["bitfinex-derivatives","BTCF0:USTF0",1759262352613,0.0877777,114420.0,114410.0,0.89278812]
["bitfinex-derivatives","BTCF0:USTF0",1759262352914,0.9142977,114420.0,114410.0,0.9549363]
["bitfinex-derivatives","BTCF0:USTF0",1759262353314,0.0004,114420.0,114410.0,0.9549363]
["bitfinex-derivatives","BTCF0:USTF0",1759262353716,0.50548,114420.0,114410.0,0.9549363]
["bitfinex-derivatives","BTCF0:USTF0",1759262354218,0.50548,114420.0,114410.0,1.3643446]
["bitfinex-derivatives","BTCF0:USTF0",1759262354514,0.81267652,114420.0,114410.0,1.30219642]
["bitfinex-derivatives","BTCF0:USTF0",1759262354716,0.81267652,114420.0,114410.0,1.37950972]
["bitfinex-derivatives","BTCF0:USTF0",1759262355111,6.184e-05,114430.0,114420.0,0.1225177]
["bitfinex-derivatives","BTCF0:USTF0",1759262355312,0.4481588,114450.0,114440.0,0.1225025]
["bitfinex-derivatives","BTCF0:USTF0",1759262355508,1.2745588,114450.0,114440.0,0.94137352]
["bitfinex-derivatives","BTCF0:USTF0",1759262356015,0.0004,114450.0,114440.0,1.34137352]
["bitfinex-derivatives","BTCF0:USTF0",1759262356315,1.77236,114460.0,114450.0,0.1224948]
["bitfinex-derivatives","BTCF0:USTF0",1759262356506,2.6860672,114460.0,114450.0,1.29273031]
["bitfinex-derivatives","BTCF0:USTF0",1759262356711,2.6864672,114460.0,114450.0,1.29273031]
["bitfinex-derivatives","BTCF0:USTF0",1759262357306,3.09590271,114460.0,114450.0,0.93193031]
["bitfinex-derivatives","BTCF0:USTF0",1759262357711,3.09590271,114460.0,114450.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1759262357910,3.86613822,114460.0,114450.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759262358112,3.45670271,114460.0,114450.0,0.44590551]
["bitfinex-derivatives","BTCF0:USTF0",1759262358313,3.86613822,114460.0,114450.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759262359115,4.26613822,114460.0,114450.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759262359614,4.67557373,114460.0,114450.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759262359816,4.26613822,114460.0,114450.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759262360013,3.4472672,114460.0,114450.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759262360220,3.95905633,114460.0,114450.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759262362222,0.0873548,114450.0,114440.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759262362416,0.95994393,114450.0,114440.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759262362920,3.55814393,114450.0,114440.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759262363122,0.4481548,114450.0,114440.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759262363321,3.55810393,114450.0,114440.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759262363815,3.55850393,114450.0,114440.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759262364015,3.0467148,114450.0,114440.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759262364222,3.55850393,114450.0,114440.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759262365616,3.55850393,114450.0,114440.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759262366323,3.55838393,114450.0,114440.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759262366814,3.55838393,114450.0,114440.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759262367218,0.96034393,114450.0,114440.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759262367423,3.55826393,114450.0,114440.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759262368224,0.4485548,114450.0,114440.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759262368423,3.55822393,114450.0,114440.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759262368620,3.55822393,114450.0,114440.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759262369319,3.95822393,114450.0,114440.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759262370227,0.0873625,114440.0,114430.0,0.07597795]
["bitfinex-derivatives","BTCF0:USTF0",1759262370415,1.47174076,114440.0,114430.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759262370622,3.55775163,114440.0,114430.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759262370826,3.55779163,114440.0,114430.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759262371121,1.78555163,114440.0,114430.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759262371323,3.55775163,114440.0,114430.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759262371520,0.95995163,114440.0,114430.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759262371725,3.55815163,114440.0,114430.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759262372026,3.55775163,114440.0,114430.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1759262372326,3.0463625,114440.0,114430.0,0.18597805]
["bitfinex-derivatives","BTCF0:USTF0",1759262372532,3.0459625,114440.0,114430.0,0.18597805]
["bitfinex-derivatives","BTCF0:USTF0",1759262372826,3.0463625,114440.0,114430.0,0.09860795]
["bitfinex-derivatives","BTCF0:USTF0",1759262373223,0.9133225,114440.0,114430.0,0.18597805]
["bitfinex-derivatives","BTCF0:USTF0",1759262373425,0.9128825,114440.0,114430.0,1.09776718]
["bitfinex-derivatives","BTCF0:USTF0",1759262373622,1.2736825,114440.0,114430.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1759262373926,1.2740825,114440.0,114430.0,0.49857912]
["bitfinex-derivatives","BTCF0:USTF0",1759262374223,0.9128825,114440.0,114430.0,0.58594922]
["bitfinex-derivatives","BTCF0:USTF0",1759262374428,0.9132825,114440.0,114430.0,0.58594922]
["bitfinex-derivatives","BTCF0:USTF0",1759262374627,0.9132825,114440.0,114430.0,0.49857912]
["bitfinex-derivatives","BTCF0:USTF0",1759262374828,1.2740825,114440.0,114430.0,0.09857912]
["bitfinex-derivatives","BTCF0:USTF0",1759262375615,1.2740825,114440.0,114430.0,0.18594922]
["bitfinex-derivatives","BTCF0:USTF0",1759262375818,1.2740825,114440.0,114430.0,0.09857912]
["bitfinex-derivatives","BTCF0:USTF0",1759262376220,0.4485625,114440.0,114430.0,0.18594922]
["bitfinex-derivatives","BTCF0:USTF0",1759262376529,3.0458425,114440.0,114430.0,0.09857912]
["bitfinex-derivatives","BTCF0:USTF0",1759262376828,3.0462425,114440.0,114430.0,0.09857912]
["bitfinex-derivatives","BTCF0:USTF0",1759262377124,3.55803163,114440.0,114430.0,0.07594912]
["bitfinex-derivatives","BTCF0:USTF0",1759262377729,0.96035163,114440.0,114430.0,0.07594912]
["bitfinex-derivatives","BTCF0:USTF0",1759262377930,3.55795163,114440.0,114430.0,0.09857912]
["bitfinex-derivatives","BTCF0:USTF0",1759262378139,3.55795163,114440.0,114430.0,0.07594912]
["bitfinex-derivatives","BTCF0:USTF0",1759262379426,3.55791163,114440.0,114430.0,0.07594912]
["bitfinex-derivatives","BTCF0:USTF0",1759262379626,3.0461625,114440.0,114430.0,0.07594912]
["bitfinex-derivatives","BTCF0:USTF0",1759262379826,3.55795163,114440.0,114430.0,0.07594912]
["bitfinex-derivatives","BTCF0:USTF0",1759262380235,3.0461625,114440.0,114430.0,0.07594912]
["bitfinex-derivatives","BTCF0:USTF0",1759262380427,0.4485625,114440.0,114430.0,0.07594912]
["bitfinex-derivatives","BTCF0:USTF0",1759262380731,0.96035163,114440.0,114430.0,0.07594912]
["bitfinex-derivatives","BTCF0:USTF0",1759262380933,3.55791163,114440.0,114430.0,0.07594912]
["bitfinex-derivatives","BTCF0:USTF0",1759262381834,0.96035163,114440.0,114430.0,0.07594912]
["bitfinex-derivatives","BTCF0:USTF0",1759262382041,3.55795163,114440.0,114430.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759262382730,0.0873701,114430.0,114420.0,0.07594912]
["bitfinex-derivatives","BTCF0:USTF0",1759262382931,0.95995923,114430.0,114420.0,0.07594912]
["bitfinex-derivatives","BTCF0:USTF0",1759262383532,0.94575328,114430.0,114420.0,0.07594912]
["bitfinex-derivatives","BTCF0:USTF0",1759262384030,0.94575328,114430.0,114420.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1759262384233,0.0873778,114420.0,114410.0,0.07583912]
["bitfinex-derivatives","BTCF0:USTF0",1759262384432,0.4481778,114420.0,114410.0,0.07583912]
["bitfinex-derivatives","BTCF0:USTF0",1759262384732,0.97318133,114420.0,114410.0,0.07583912]
["bitfinex-derivatives","BTCF0:USTF0",1759262384927,0.95996693,114420.0,114410.0,0.07583912]
["bitfinex-derivatives","BTCF0:USTF0",1759262385236,0.95996693,114420.0,114410.0,0.09846912]
["bitfinex-derivatives","BTCF0:USTF0",1759262385237,3.55748693,114420.0,114410.0,0.09846912]
["bitfinex-derivatives","BTCF0:USTF0",1759262385429,0.95996693,114420.0,114410.0,0.07583912]
["bitfinex-derivatives","BTCF0:USTF0",1759262385637,3.55744693,114420.0,114410.0,0.07583912]
["bitfinex-derivatives","BTCF0:USTF0",1759262386233,3.55744693,114420.0,114410.0,0.09846912]
["bitfinex-derivatives","BTCF0:USTF0",1759262386234,3.55748693,114420.0,114410.0,0.09846912]
["bitfinex-derivatives","BTCF0:USTF0",1759262386730,0.95996693,114420.0,114410.0,0.07583912]
["bitfinex-derivatives","BTCF0:USTF0",1759262386930,3.55748693,114420.0,114410.0,0.09846912]
["bitfinex-derivatives","BTCF0:USTF0",1759262387132,3.55748693,114420.0,114410.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759262387326,3.55752693,114420.0,114410.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759262387833,0.95996693,114420.0,114410.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759262388034,3.55752693,114420.0,114410.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759262388233,0.95996693,114420.0,114410.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759262388433,3.55748693,114420.0,114410.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759262388638,3.0456978,114420.0,114410.0,0.94658913]
["bitfinex-derivatives","BTCF0:USTF0",1759262388839,3.0456978,114420.0,114410.0,0.09690912]
["bitfinex-derivatives","BTCF0:USTF0",1759262389137,3.55748693,114420.0,114410.0,0.07583912]
["bitfinex-derivatives","BTCF0:USTF0",1759262389334,3.55788693,114420.0,114410.0,0.07583912]
["bitfinex-derivatives","BTCF0:USTF0",1759262389547,3.55788693,114420.0,114410.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759262389937,3.55788693,114420.0,114410.0,0.07583912]
["bitfinex-derivatives","BTCF0:USTF0",1759262390131,3.79788693,114420.0,114410.0,0.07583912]
["bitfinex-derivatives","BTCF0:USTF0",1759262390335,4.26562772,114420.0,114410.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759262390928,4.60562772,114420.0,114410.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759262391333,0.0873854,114410.0,114400.0,0.05211015]
["bitfinex-derivatives","BTCF0:USTF0",1759262391639,0.087393,114400.0,114390.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759262391832,3.86804292,114400.0,114390.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759262392434,3.048193,114400.0,114390.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759262392641,3.86772292,114400.0,114390.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759262393040,0.448193,114400.0,114390.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759262393242,3.048593,114400.0,114390.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759262393437,3.45863796,114400.0,114390.0,0.84456496]
["bitfinex-derivatives","BTCF0:USTF0",1759262393843,3.45903796,114400.0,114390.0,0.84456496]
["bitfinex-derivatives","BTCF0:USTF0",1759262394046,3.86880292,114400.0,114390.0,0.84456496]
["bitfinex-derivatives","BTCF0:USTF0",1759262394241,0.448593,114400.0,114390.0,0.84456496]
["bitfinex-derivatives","BTCF0:USTF0",1759262394438,0.85835796,114400.0,114390.0,0.84456496]
["bitfinex-derivatives","BTCF0:USTF0",1759262394743,3.45883796,114400.0,114390.0,0.84456496]
["bitfinex-derivatives","BTCF0:USTF0",1759262395241,0.85835796,114400.0,114390.0,0.84456496]
["bitfinex-derivatives","BTCF0:USTF0",1759262395444,3.45939796,114400.0,114390.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1759262395634,3.45939796,114400.0,114390.0,0.84456496]
["bitfinex-derivatives","BTCF0:USTF0",1759262396035,3.86916292,114400.0,114390.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1759262396239,2.63107796,114400.0,114390.0,0.44456496]
["bitfinex-derivatives","BTCF0:USTF0",1759262396540,3.45859796,114400.0,114390.0,0.44456496]
["bitfinex-derivatives","BTCF0:USTF0",1759262396745,2.63107796,114400.0,114390.0,0.84456496]
["bitfinex-derivatives","BTCF0:USTF0",1759262397048,3.45927796,114400.0,114390.0,0.84456496]
["bitfinex-derivatives","BTCF0:USTF0",1759262397247,3.45967796,114400.0,114390.0,0.84456496]
["bitfinex-derivatives","BTCF0:USTF0",1759262397637,3.45967796,114400.0,114390.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759262397638,3.86944292,114400.0,114390.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759262397837,3.45967796,114400.0,114390.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1759262398242,3.049833,114400.0,114390.0,0.93196566]
["bitfinex-derivatives","BTCF0:USTF0",1759262398448,3.049673,114400.0,114390.0,0.84456496]
["bitfinex-derivatives","BTCF0:USTF0",1759262398641,3.049273,114400.0,114390.0,0.84456496]
["bitfinex-derivatives","BTCF0:USTF0",1759262398834,3.049673,114400.0,114390.0,0.84456496]
["bitfinex-derivatives","BTCF0:USTF0",1759262399038,3.45943796,114400.0,114390.0,0.84456496]
["bitfinex-derivatives","BTCF0:USTF0",1759262399238,3.45963796,114400.0,114390.0,0.93196566]
["bitfinex-derivatives","BTCF0:USTF0",1759262399446,3.45963796,114400.0,114390.0,0.5222007]
["bitfinex-derivatives","BTCF0:USTF0",1759262399644,2.96248,114400.0,114390.0,0.93196566]
["bitfinex-derivatives","BTCF0:USTF0",1759262399848,0.85835796,114400.0,114390.0,0.84456496]
["bitfinex-derivatives","BTCF0:USTF0",1759262400041,2.63111796,114400.0,114390.0,0.84456496]
["bitfinex-derivatives","BTCF0:USTF0",1759262400241,0.087793,114400.0,114390.0,1.70253062]
["bitfinex-derivatives","BTCF0:USTF0",1759262400447,0.0873902,114410.0,114400.0,0.121853]
["bitfinex-derivatives","BTCF0:USTF0",1759262400747,0.0877902,114410.0,114400.0,0.85398992]
["bitfinex-derivatives","BTCF0:USTF0",1759262400946,1.8605902,114410.0,114400.0,1.34138292]
["bitfinex-derivatives","BTCF0:USTF0",1759262401152,2.6895502,114410.0,114400.0,1.70218292]
["bitfinex-derivatives","BTCF0:USTF0",1759262401342,2.6899502,114410.0,114400.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1759262401539,2.6895502,114410.0,114400.0,0.44422496]
["bitfinex-derivatives","BTCF0:USTF0",1759262401739,3.87028012,114410.0,114400.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759262402050,3.0507502,114410.0,114400.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759262402249,0.85835516,114410.0,114400.0,0.44422496]
["bitfinex-derivatives","BTCF0:USTF0",1759262402448,3.0507102,114410.0,114400.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759262402648,3.09967516,114410.0,114400.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1759262402851,2.6900302,114410.0,114400.0,1.25398992]
["bitfinex-derivatives","BTCF0:USTF0",1759262403049,2.6896302,114410.0,114400.0,1.25398992]
["bitfinex-derivatives","BTCF0:USTF0",1759262403245,3.09979516,114410.0,114400.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1759262403452,2.6900302,114410.0,114400.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1759262403650,0.0877902,114410.0,114400.0,0.84422496]
["bitfinex-derivatives","BTCF0:USTF0",1759262403951,0.49755516,114410.0,114400.0,0.84422496]
["bitfinex-derivatives","BTCF0:USTF0",1759262404148,3.10127516,114410.0,114400.0,0.84422496]
["bitfinex-derivatives","BTCF0:USTF0",1759262404352,0.0877902,114410.0,114400.0,0.882653]
["bitfinex-derivatives","BTCF0:USTF0",1759262404559,2.6915102,114410.0,114400.0,1.70218292]
["bitfinex-derivatives","BTCF0:USTF0",1759262404850,0.0877902,114410.0,114400.0,1.70218292]
["bitfinex-derivatives","BTCF0:USTF0",1759262405051,2.6909902,114410.0,114400.0,1.70218292]
["bitfinex-derivatives","BTCF0:USTF0",1759262405254,2.6913902,114410.0,114400.0,1.70218292]
["bitfinex-derivatives","BTCF0:USTF0",1759262405443,2.6913902,114410.0,114400.0,1.61478992]
["bitfinex-derivatives","BTCF0:USTF0",1759262405643,0.0877902,114410.0,114400.0,1.70218292]
["bitfinex-derivatives","BTCF0:USTF0",1759262405845,0.9184302,114410.0,114400.0,1.61478992]
["bitfinex-derivatives","BTCF0:USTF0",1759262406044,0.0877902,114410.0,114400.0,1.70218292]
["bitfinex-derivatives","BTCF0:USTF0",1759262406257,2.6911902,114410.0,114400.0,1.70218292]
["bitfinex-derivatives","BTCF0:USTF0",1759262406551,3.10095516,114410.0,114400.0,1.34138292]
["bitfinex-derivatives","BTCF0:USTF0",1759262406747,2.6911902,114410.0,114400.0,1.34138292]
["bitfinex-derivatives","BTCF0:USTF0",1759262406950,2.6911902,114410.0,114400.0,1.40352534]
["bitfinex-derivatives","BTCF0:USTF0",1759262407853,2.6908302,114410.0,114400.0,1.40352534]
["bitfinex-derivatives","BTCF0:USTF0",1759262408150,2.6905102,114410.0,114400.0,1.40352534]
["bitfinex-derivatives","BTCF0:USTF0",1759262408350,0.0877902,114410.0,114400.0,1.76432534]
["bitfinex-derivatives","BTCF0:USTF0",1759262408549,0.9180254,114410.0,114400.0,1.77949622]
["bitfinex-derivatives","BTCF0:USTF0",1759262408759,0.0877854,114410.0,114400.0,1.77949622]
["bitfinex-derivatives","BTCF0:USTF0",1759262408947,1.8600644,114420.0,114410.0,0.0873854]
["bitfinex-derivatives","BTCF0:USTF0",1759262409152,1.8600644,114420.0,114410.0,0.96972366]
["bitfinex-derivatives","BTCF0:USTF0",1759262409153,2.6902244,114420.0,114410.0,0.96972366]
["bitfinex-derivatives","BTCF0:USTF0",1759262409454,2.6906244,114420.0,114410.0,0.5599587]
["bitfinex-derivatives","BTCF0:USTF0",1759262409656,2.6906244,114420.0,114410.0,1.03912337]
["bitfinex-derivatives","BTCF0:USTF0",1759262409954,2.6906244,114420.0,114410.0,0.96181007]
["bitfinex-derivatives","BTCF0:USTF0",1759262410457,2.6906244,114420.0,114410.0,1.02402192]
["bitfinex-derivatives","BTCF0:USTF0",1759262410756,0.07358019,114420.0,114410.0,1.05268606]
["bitfinex-derivatives","BTCF0:USTF0",1759262410958,0.90370019,114420.0,114410.0,1.05268606]
["bitfinex-derivatives","BTCF0:USTF0",1759262411451,0.90458019,114420.0,114410.0,1.05268606]
["bitfinex-derivatives","BTCF0:USTF0",1759262411656,0.07358019,114420.0,114410.0,1.05268606]
["bitfinex-derivatives","BTCF0:USTF0",1759262412047,0.90462019,114420.0,114410.0,1.03757724]
["bitfinex-derivatives","BTCF0:USTF0",1759262413650,0.90422019,114420.0,114410.0,1.03757724]
["bitfinex-derivatives","BTCF0:USTF0",1759262414056,1.31398515,114420.0,114410.0,0.67677724]
["bitfinex-derivatives","BTCF0:USTF0",1759262414251,0.90422019,114420.0,114410.0,0.17962688]
["bitfinex-derivatives","BTCF0:USTF0",1759262414456,2.08455011,114420.0,114410.0,0.17962688]
["bitfinex-derivatives","BTCF0:USTF0",1759262414656,1.67478515,114420.0,114410.0,0.58939184]
["bitfinex-derivatives","BTCF0:USTF0",1759262414957,3.08830515,114420.0,114410.0,0.95019184]
["bitfinex-derivatives","BTCF0:USTF0",1759262415152,2.67834019,114420.0,114410.0,0.95019184]
["bitfinex-derivatives","BTCF0:USTF0",1759262415349,2.67846019,114420.0,114410.0,1.7599568]
["bitfinex-derivatives","BTCF0:USTF0",1759262415549,2.67806019,114420.0,114410.0,0.94042688]
["bitfinex-derivatives","BTCF0:USTF0",1759262415755,0.07358019,114420.0,114410.0,1.43757724]
["bitfinex-derivatives","BTCF0:USTF0",1759262415955,0.90566019,114420.0,114410.0,1.8473422]
["bitfinex-derivatives","BTCF0:USTF0",1759262416255,0.90566019,114420.0,114410.0,1.37505836]
["bitfinex-derivatives","BTCF0:USTF0",1759262416854,0.90582019,114420.0,114410.0,1.45237166]
["bitfinex-derivatives","BTCF0:USTF0",1759262417455,0.90558019,114420.0,114410.0,1.45237166]
["bitfinex-derivatives","BTCF0:USTF0",1759262417859,0.90558019,114420.0,114410.0,0.9555357]
["bitfinex-derivatives","BTCF0:USTF0",1759262418059,0.90558019,114420.0,114410.0,1.28767296]
["bitfinex-derivatives","BTCF0:USTF0",1759262418357,0.90558019,114420.0,114410.0,0.8782224]
["bitfinex-derivatives","BTCF0:USTF0",1759262418557,0.90534019,114420.0,114410.0,0.92687296]
["bitfinex-derivatives","BTCF0:USTF0",1759262418862,0.90534019,114420.0,114410.0,0.17959052]
["bitfinex-derivatives","BTCF0:USTF0",1759262419357,0.90534019,114420.0,114410.0,0.58904108]
["bitfinex-derivatives","BTCF0:USTF0",1759262421663,2.67730019,114420.0,114410.0,0.58904108]
["bitfinex-derivatives","BTCF0:USTF0",1759262422362,0.07358019,114420.0,114410.0,0.58904108]
["bitfinex-derivatives","BTCF0:USTF0",1759262422562,2.67718019,114420.0,114410.0,0.58904108]
["bitfinex-derivatives","BTCF0:USTF0",1759262422962,2.67694019,114420.0,114410.0,0.58904108]
["bitfinex-derivatives","BTCF0:USTF0",1759262424364,0.07358019,114420.0,114410.0,0.17959052]
["bitfinex-derivatives","BTCF0:USTF0",1759262424572,2.67662019,114420.0,114410.0,0.58904108]
["bitfinex-derivatives","BTCF0:USTF0",1759262424760,2.67662019,114420.0,114410.0,0.17959052]
["bitfinex-derivatives","BTCF0:USTF0",1759262424960,2.67662019,114420.0,114410.0,0.58904108]
["bitfinex-derivatives","BTCF0:USTF0",1759262426168,3.44687075,114420.0,114410.0,0.10385971]
["bitfinex-derivatives","BTCF0:USTF0",1759262426369,3.44687075,114420.0,114410.0,0.16605299]
["bitfinex-derivatives","BTCF0:USTF0",1759262427055,0.43438019,114420.0,114410.0,0.16605299]
["bitfinex-derivatives","BTCF0:USTF0",1759262427255,3.03654019,114420.0,114410.0,0.16605299]
["bitfinex-derivatives","BTCF0:USTF0",1759262427462,2.67562019,114420.0,114410.0,0.87411027]
["bitfinex-derivatives","BTCF0:USTF0",1759262427657,0.05897611,114420.0,114410.0,1.03880897]
["bitfinex-derivatives","BTCF0:USTF0",1759262427872,0.05937611,114420.0,114410.0,1.03880897]
["bitfinex-derivatives","BTCF0:USTF0",1759262428160,0.05897611,114420.0,114410.0,0.9691791]
["bitfinex-derivatives","BTCF0:USTF0",1759262428365,0.88877611,114420.0,114410.0,1.0565645]
["bitfinex-derivatives","BTCF0:USTF0",1759262428762,0.0008,114440.0,114430.0,0.1230401]
["bitfinex-derivatives","BTCF0:USTF0",1759262428961,2.2205947,114460.0,114450.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759262429158,2.2205947,114460.0,114450.0,0.1230248]
["bitfinex-derivatives","BTCF0:USTF0",1759262429159,0.4481472,114460.0,114450.0,0.1230248]
["bitfinex-derivatives","BTCF0:USTF0",1759262429360,0.0004,114460.0,114450.0,1.70272592]
["bitfinex-derivatives","BTCF0:USTF0",1759262429569,0.3608,114490.0,114460.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759262429868,0.4481243,114490.0,114480.0,0.44512056]
["bitfinex-derivatives","BTCF0:USTF0",1759262430067,0.4481243,114490.0,114480.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759262430361,0.0877243,114490.0,114480.0,1.29325256]
["bitfinex-derivatives","BTCF0:USTF0",1759262430561,0.9170043,114490.0,114480.0,1.20592056]
["bitfinex-derivatives","BTCF0:USTF0",1759262430867,0.9174043,114490.0,114480.0,1.27442577]
["bitfinex-derivatives","BTCF0:USTF0",1759262431767,1.68765486,114490.0,114480.0,0.10417521]
["bitfinex-derivatives","BTCF0:USTF0",1759262432466,1.6782043,114490.0,114480.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759262432663,2.12266872,114490.0,114480.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759262432865,2.12266872,114490.0,114480.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759262433058,1.6782043,114490.0,114480.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759262433868,0.8485243,114490.0,114480.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759262434068,3.4492043,114490.0,114480.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759262434270,0.8485243,114490.0,114480.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759262434471,3.4492043,114490.0,114480.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759262436066,3.89366872,114490.0,114480.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759262437172,1.29298872,114490.0,114480.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759262437373,3.89254872,114490.0,114480.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759262437564,1.29298872,114490.0,114480.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759262437867,3.89230872,114490.0,114480.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759262438169,1.29258872,114490.0,114480.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759262438365,0.4485243,114490.0,114480.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759262438565,0.4481243,114490.0,114480.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759262438768,3.0476043,114490.0,114480.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759262438965,0.4485243,114490.0,114480.0,0.96746642]
["bitfinex-derivatives","BTCF0:USTF0",1759262439165,1.2752443,114490.0,114480.0,0.96746642]
["bitfinex-derivatives","BTCF0:USTF0",1759262439467,0.0877243,114490.0,114480.0,0.58500242]
["bitfinex-derivatives","BTCF0:USTF0",1759262439663,0.0873243,114490.0,114480.0,0.140538]
["bitfinex-derivatives","BTCF0:USTF0",1759262439973,0.0873058,114520.0,114510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759262439974,2.2199472,114520.0,114510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759262440164,0.31,114520.0,114510.0,0.92824352]
["bitfinex-derivatives","BTCF0:USTF0",1759262440359,1.2321814,114520.0,114510.0,0.1229791]
["bitfinex-derivatives","BTCF0:USTF0",1759262440564,0.9217814,114520.0,114510.0,0.84093442]
["bitfinex-derivatives","BTCF0:USTF0",1759262440873,0.9221814,114520.0,114510.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1759262441475,1.2829814,114520.0,114510.0,0.10665721]
["bitfinex-derivatives","BTCF0:USTF0",1759262441776,1.2829814,114520.0,114510.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759262442077,1.2829814,114520.0,114510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759262442664,0.8485014,114520.0,114510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759262442976,0.83888,114520.0,114510.0,1.32824352]
["bitfinex-derivatives","BTCF0:USTF0",1759262443175,0.8908214,114520.0,114510.0,0.8837791]
["bitfinex-derivatives","BTCF0:USTF0",1759262443376,0.8912214,114520.0,114510.0,1.32824352]
["bitfinex-derivatives","BTCF0:USTF0",1759262443674,0.8912214,114520.0,114510.0,0.46677981]
["bitfinex-derivatives","BTCF0:USTF0",1759262443876,0.0755314,114520.0,114510.0,0.10597981]
["bitfinex-derivatives","BTCF0:USTF0",1759262444071,0.9136514,114520.0,114510.0,0.10597981]
["bitfinex-derivatives","BTCF0:USTF0",1759262444269,1.3135314,114520.0,114500.0,0.03074969]
["bitfinex-derivatives","BTCF0:USTF0",1759262444470,0.1101391,114510.0,114500.0,0.05337969]
["bitfinex-derivatives","BTCF0:USTF0",1759262444669,0.4709391,114510.0,114500.0,0.05337969]
["bitfinex-derivatives","BTCF0:USTF0",1759262444972,0.0877023,114520.0,114510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759262445178,0.9253423,114520.0,114510.0,0.84093442]
["bitfinex-derivatives","BTCF0:USTF0",1759262445371,0.0877023,114520.0,114510.0,0.92824352]
["bitfinex-derivatives","BTCF0:USTF0",1759262445572,0.0004,114520.0,114510.0,0.92824352]
["bitfinex-derivatives","BTCF0:USTF0",1759262445772,0.6486215,114520.0,114510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759262445973,0.6486215,114520.0,114510.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759262445974,1.0322515,114520.0,114510.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759262446270,0.1101391,114510.0,114500.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759262446475,0.7909391,114510.0,114500.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759262447076,3.3995791,114510.0,114500.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759262447571,3.3995791,114510.0,114500.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759262447778,0.0873167,114500.0,114490.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759262448077,0.1087567,114500.0,114490.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759262448572,0.0873167,114500.0,114490.0,0.47982442]
["bitfinex-derivatives","BTCF0:USTF0",1759262448769,0.9244767,114500.0,114490.0,0.47982442]
["bitfinex-derivatives","BTCF0:USTF0",1759262448968,0.9244767,114500.0,114490.0,0.56714872]
["bitfinex-derivatives","BTCF0:USTF0",1759262449473,0.9244767,114500.0,114490.0,0.92794872]
["bitfinex-derivatives","BTCF0:USTF0",1759262449667,0.9244767,114500.0,114490.0,0.47982442]
["bitfinex-derivatives","BTCF0:USTF0",1759262449867,0.9239167,114500.0,114490.0,0.4834843]
["bitfinex-derivatives","BTCF0:USTF0",1759262450072,0.9239167,114500.0,114490.0,0.47982442]
["bitfinex-derivatives","BTCF0:USTF0",1759262450674,0.9243167,114500.0,114490.0,0.47982442]
["bitfinex-derivatives","BTCF0:USTF0",1759262450875,0.9457567,114500.0,114490.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759262451077,0.9455567,114500.0,114490.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759262451280,0.9455567,114500.0,114490.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1759262451584,0.9455567,114500.0,114490.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1759262452273,0.9455567,114500.0,114490.0,0.4834843]
["bitfinex-derivatives","BTCF0:USTF0",1759262452274,0.9241167,114500.0,114490.0,0.4834843]
["bitfinex-derivatives","BTCF0:USTF0",1759262452673,0.9236367,114500.0,114490.0,0.1226843]
["bitfinex-derivatives","BTCF0:USTF0",1759262453176,0.0877167,114500.0,114490.0,0.1226843]
["bitfinex-derivatives","BTCF0:USTF0",1759262453377,0.0004,114500.0,114490.0,0.56714872]
["bitfinex-derivatives","BTCF0:USTF0",1759262453574,0.0873158,114510.0,114500.0,0.1234267]
["bitfinex-derivatives","BTCF0:USTF0",1759262453774,0.4081091,114510.0,114500.0,0.56789112]
["bitfinex-derivatives","BTCF0:USTF0",1759262453974,1.2444291,114510.0,114500.0,0.92869112]
["bitfinex-derivatives","BTCF0:USTF0",1759262454174,1.2436291,114510.0,114500.0,0.92869112]
["bitfinex-derivatives","BTCF0:USTF0",1759262454376,1.2440291,114510.0,114500.0,0.92869112]
["bitfinex-derivatives","BTCF0:USTF0",1759262454676,0.9454691,114510.0,114500.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759262455374,0.1091491,114510.0,114500.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759262455576,0.9449091,114510.0,114500.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1759262455779,0.9449091,114510.0,114500.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759262455980,0.7799491,114510.0,114500.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759262456182,1.6155491,114510.0,114500.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759262456686,0.0872992,114530.0,114520.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759262456984,0.9228992,114530.0,114520.0,0.56787592]
["bitfinex-derivatives","BTCF0:USTF0",1759262457181,0.0872992,114530.0,114520.0,0.48057442]
["bitfinex-derivatives","BTCF0:USTF0",1759262457382,0.9444192,114530.0,114520.0,0.48057442]
["bitfinex-derivatives","BTCF0:USTF0",1759262457582,0.9448192,114530.0,114520.0,0.48057442]
["bitfinex-derivatives","BTCF0:USTF0",1759262457973,0.0876992,114530.0,114520.0,0.56787592]
["bitfinex-derivatives","BTCF0:USTF0",1759262458180,0.9228992,114530.0,114520.0,0.48057442]
["bitfinex-derivatives","BTCF0:USTF0",1759262458776,0.9228992,114530.0,114520.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759262458777,0.9443392,114530.0,114520.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759262459181,0.1091392,114530.0,114520.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759262459385,0.9438992,114530.0,114520.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759262459881,0.1091392,114530.0,114520.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1759262460185,0.9220992,114530.0,114520.0,0.48057442]
["bitfinex-derivatives","BTCF0:USTF0",1759262460384,0.9220992,114530.0,114520.0,0.92867592]
["bitfinex-derivatives","BTCF0:USTF0",1759262460584,0.9435392,114530.0,114520.0,0.84137442]
["bitfinex-derivatives","BTCF0:USTF0",1759262461186,0.0876992,114530.0,114520.0,0.4842115]
["bitfinex-derivatives","BTCF0:USTF0",1759262461387,0.9220992,114530.0,114520.0,0.4842115]
["bitfinex-derivatives","BTCF0:USTF0",1759262461685,0.9216992,114530.0,114520.0,0.4842115]
["bitfinex-derivatives","BTCF0:USTF0",1759262461884,0.9216992,114530.0,114520.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1759262462485,0.9216992,114530.0,114520.0,0.84137442]
["bitfinex-derivatives","BTCF0:USTF0",1759262462683,0.0876992,114530.0,114520.0,0.84137442]
["bitfinex-derivatives","BTCF0:USTF0",1759262462887,0.9215792,114530.0,114520.0,0.84137442]
["bitfinex-derivatives","BTCF0:USTF0",1759262463687,0.9430192,114530.0,114520.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1759262465191,0.1091392,114530.0,114520.0,0.4842115]
["bitfinex-derivatives","BTCF0:USTF0",1759262465487,0.9422192,114530.0,114520.0,0.4842115]
["bitfinex-derivatives","BTCF0:USTF0",1759262465878,0.9422192,114530.0,114520.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1759262466883,0.0876992,114530.0,114520.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1759262467083,0.9202992,114530.0,114520.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1759262467287,0.0876992,114530.0,114520.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1759262467483,0.9201392,114530.0,114520.0,0.92867592]
["bitfinex-derivatives","BTCF0:USTF0",1759262467885,0.9201392,114530.0,114520.0,0.84137442]
["bitfinex-derivatives","BTCF0:USTF0",1759262468389,0.0876992,114530.0,114520.0,0.84137442]
["bitfinex-derivatives","BTCF0:USTF0",1759262468593,0.0872992,114530.0,114520.0,0.92867592]
["bitfinex-derivatives","BTCF0:USTF0",1759262468789,0.4488895,114540.0,114530.0,0.1234038]
["bitfinex-derivatives","BTCF0:USTF0",1759262469088,1.2801695,114540.0,114530.0,0.56786822]
["bitfinex-derivatives","BTCF0:USTF0",1759262469292,1.3016095,114540.0,114530.0,0.48057442]
["bitfinex-derivatives","BTCF0:USTF0",1759262469492,1.2804495,114540.0,114530.0,0.56786822]
["bitfinex-derivatives","BTCF0:USTF0",1759262469695,1.2804495,114540.0,114530.0,0.49291905]
["bitfinex-derivatives","BTCF0:USTF0",1759262470394,1.3018895,114540.0,114530.0,0.49291905]
["bitfinex-derivatives","BTCF0:USTF0",1759262470594,0.1087338,114530.0,114520.0,0.4767485]
["bitfinex-derivatives","BTCF0:USTF0",1759262470894,0.1087338,114530.0,114520.0,0.48899086]
["bitfinex-derivatives","BTCF0:USTF0",1759262471998,0.1087338,114530.0,114520.0,0.4767485]
["bitfinex-derivatives","BTCF0:USTF0",1759262473494,0.1204114,114520.0,114510.0,0.49133635]
["bitfinex-derivatives","BTCF0:USTF0",1759262473694,0.0873091,114510.0,114500.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1759262473901,0.1087491,114510.0,114500.0,0.47463859]
["bitfinex-derivatives","BTCF0:USTF0",1759262474394,0.1087491,114510.0,114500.0,0.07772859]
["bitfinex-derivatives","BTCF0:USTF0",1759262474395,1.32568352,114510.0,114500.0,0.07772859]
["bitfinex-derivatives","BTCF0:USTF0",1759262474602,0.1204267,114500.0,114490.0,0.07772859]
["bitfinex-derivatives","BTCF0:USTF0",1759262474788,3.16693112,114500.0,114490.0,0.07772859]
["bitfinex-derivatives","BTCF0:USTF0",1759262474988,3.52773112,114500.0,114490.0,0.07772859]
["bitfinex-derivatives","BTCF0:USTF0",1759262475192,3.92773112,114500.0,114490.0,0.07772859]
["bitfinex-derivatives","BTCF0:USTF0",1759262475594,0.1128143,114490.0,114480.0,0.07772859]
["bitfinex-derivatives","BTCF0:USTF0",1759262475799,2.7146143,114490.0,114480.0,0.07772859]
["bitfinex-derivatives","BTCF0:USTF0",1759262476301,0.108772,114480.0,114470.0,0.52901858]
["bitfinex-derivatives","BTCF0:USTF0",1759262476688,2.710772,114480.0,114470.0,0.52901858]
["bitfinex-derivatives","BTCF0:USTF0",1759262477089,0.108772,114480.0,114470.0,0.52901858]
["bitfinex-derivatives","BTCF0:USTF0",1759262477293,2.710612,114480.0,114470.0,0.52901858]
["bitfinex-derivatives","BTCF0:USTF0",1759262478400,2.710612,114480.0,114470.0,0.6796323]
["bitfinex-derivatives","BTCF0:USTF0",1759262478595,2.689372,114480.0,114470.0,1.0404323]
["bitfinex-derivatives","BTCF0:USTF0",1759262478895,2.688932,114480.0,114470.0,1.0404323]
["bitfinex-derivatives","BTCF0:USTF0",1759262479097,2.688932,114480.0,114470.0,1.1277719]
["bitfinex-derivatives","BTCF0:USTF0",1759262479293,0.087332,114480.0,114470.0,1.5277719]
["bitfinex-derivatives","BTCF0:USTF0",1759262479493,0.0873307,114490.0,114480.0,0.1215399]
["bitfinex-derivatives","BTCF0:USTF0",1759262479699,0.0873307,114490.0,114480.0,0.99375362]
["bitfinex-derivatives","BTCF0:USTF0",1759262479700,0.6376107,114490.0,114480.0,0.99375362]
["bitfinex-derivatives","BTCF0:USTF0",1759262479898,0.6384107,114490.0,114480.0,0.99375362]
["bitfinex-derivatives","BTCF0:USTF0",1759262480094,0.6376107,114490.0,114480.0,0.99375362]
["bitfinex-derivatives","BTCF0:USTF0",1759262480301,0.9182507,114490.0,114480.0,0.99375362]
["bitfinex-derivatives","BTCF0:USTF0",1759262480496,0.9178507,114490.0,114480.0,1.05586722]
["bitfinex-derivatives","BTCF0:USTF0",1759262480701,0.9182507,114490.0,114480.0,1.05586722]
["bitfinex-derivatives","BTCF0:USTF0",1759262480900,0.9182907,114490.0,114480.0,1.05586722]
["bitfinex-derivatives","BTCF0:USTF0",1759262481105,0.0004,114490.0,114480.0,1.45586722]
["bitfinex-derivatives","BTCF0:USTF0",1759262481409,0.63144,114490.0,114480.0,1.96728094]
["bitfinex-derivatives","BTCF0:USTF0",1759262481610,0.0873209,114500.0,114490.0,0.1215343]
["bitfinex-derivatives","BTCF0:USTF0",1759262481811,0.9183609,114500.0,114490.0,0.4823343]
["bitfinex-derivatives","BTCF0:USTF0",1759262482107,0.9396809,114500.0,114490.0,0.4571236]
["bitfinex-derivatives","BTCF0:USTF0",1759262482410,0.9513509,114500.0,114490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759262482810,0.9513509,114500.0,114490.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1759262482811,0.9396809,114500.0,114490.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1759262483308,0.9396809,114500.0,114490.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759262483309,1.3004809,114500.0,114490.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759262483508,0.1086443,114490.0,114480.0,0.90642372]
["bitfinex-derivatives","BTCF0:USTF0",1759262483705,0.1086443,114490.0,114480.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759262483908,0.09444879,114490.0,114480.0,0.0836236]
["bitfinex-derivatives","BTCF0:USTF0",1759262484406,0.09444879,114490.0,114480.0,0.96853732]
["bitfinex-derivatives","BTCF0:USTF0",1759262484604,2.69484879,114490.0,114480.0,1.05586932]
["bitfinex-derivatives","BTCF0:USTF0",1759262485005,2.67352879,114490.0,114480.0,1.05586932]
["bitfinex-derivatives","BTCF0:USTF0",1759262485407,0.90240879,114490.0,114480.0,1.96728294]
["bitfinex-derivatives","BTCF0:USTF0",1759262485610,0.07312879,114490.0,114480.0,1.96728294]
["bitfinex-derivatives","BTCF0:USTF0",1759262485813,1.85928,114500.0,114490.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1759262486014,0.08732,114500.0,114490.0,0.99374372]
["bitfinex-derivatives","BTCF0:USTF0",1759262486313,0.91664,114500.0,114490.0,1.45585732]
["bitfinex-derivatives","BTCF0:USTF0",1759262486507,0.91632,114500.0,114490.0,1.45585732]
["bitfinex-derivatives","BTCF0:USTF0",1759262486707,0.91676,114500.0,114490.0,1.45585732]
["bitfinex-derivatives","BTCF0:USTF0",1759262487412,0.91684,114500.0,114490.0,1.45585732]
["bitfinex-derivatives","BTCF0:USTF0",1759262487602,0.0004,114500.0,114490.0,1.45585732]
["bitfinex-derivatives","BTCF0:USTF0",1759262487806,0.82936,114500.0,114490.0,1.39374372]
["bitfinex-derivatives","BTCF0:USTF0",1759262488013,0.9162767,114500.0,114490.0,1.47147231]
["bitfinex-derivatives","BTCF0:USTF0",1759262488308,0.9166767,114500.0,114490.0,1.45565591]
["bitfinex-derivatives","BTCF0:USTF0",1759262488509,0.0004,114500.0,114490.0,1.54299596]
["bitfinex-derivatives","BTCF0:USTF0",1759262488713,0.82912,114500.0,114490.0,1.54299596]
["bitfinex-derivatives","BTCF0:USTF0",1759262489112,0.82872,114500.0,114490.0,1.54299596]
["bitfinex-derivatives","BTCF0:USTF0",1759262489315,0.82912,114500.0,114490.0,1.39374372]
["bitfinex-derivatives","BTCF0:USTF0",1759262490208,0.82912,114500.0,114490.0,1.45565591]
["bitfinex-derivatives","BTCF0:USTF0",1759262490412,0.9164367,114500.0,114490.0,1.45565591]
["bitfinex-derivatives","BTCF0:USTF0",1759262490808,0.9164367,114500.0,114490.0,0.99374372]
["bitfinex-derivatives","BTCF0:USTF0",1759262491019,0.9377567,114500.0,114490.0,0.96833591]
["bitfinex-derivatives","BTCF0:USTF0",1759262491415,0.9366767,114500.0,114490.0,1.05566021]
["bitfinex-derivatives","BTCF0:USTF0",1759262491918,0.9153567,114500.0,114490.0,1.05566021]
["bitfinex-derivatives","BTCF0:USTF0",1759262492309,0.9153567,114500.0,114490.0,1.07147661]
["bitfinex-derivatives","BTCF0:USTF0",1759262492516,0.0004,114500.0,114490.0,1.07147661]
["bitfinex-derivatives","BTCF0:USTF0",1759262492721,0.69128,114500.0,114490.0,1.47147661]
["bitfinex-derivatives","BTCF0:USTF0",1759262493011,0.0873003,114530.0,114510.0,0.0873091]
["bitfinex-derivatives","BTCF0:USTF0",1759262493206,0.4286203,114530.0,114520.0,0.54562372]
["bitfinex-derivatives","BTCF0:USTF0",1759262493411,0.4286203,114530.0,114520.0,0.63292512]
["bitfinex-derivatives","BTCF0:USTF0",1759262493412,1.2557003,114530.0,114520.0,0.63292512]
["bitfinex-derivatives","BTCF0:USTF0",1759262493815,1.2561003,114530.0,114520.0,0.63292512]
["bitfinex-derivatives","BTCF0:USTF0",1759262494813,1.2561003,114530.0,114520.0,0.54562372]
["bitfinex-derivatives","BTCF0:USTF0",1759262495214,0.0873015,114520.0,114510.0,1.0602776]
["bitfinex-derivatives","BTCF0:USTF0",1759262495417,0.3886215,114520.0,114510.0,0.54495536]
["bitfinex-derivatives","BTCF0:USTF0",1759262495612,0.3886215,114520.0,114510.0,0.18415536]
["bitfinex-derivatives","BTCF0:USTF0",1759262495918,2.9861815,114520.0,114510.0,0.18415536]
["bitfinex-derivatives","BTCF0:USTF0",1759262496111,0.3886215,114520.0,114510.0,0.18415536]
["bitfinex-derivatives","BTCF0:USTF0",1759262496314,2.9860615,114520.0,114510.0,0.18415536]
["bitfinex-derivatives","BTCF0:USTF0",1759262496515,2.9860615,114520.0,114510.0,0.69556908]
["bitfinex-derivatives","BTCF0:USTF0",1759262497215,3.3901115,114520.0,114510.0,0.1320398]
["bitfinex-derivatives","BTCF0:USTF0",1759262498617,0.7886215,114520.0,114510.0,0.1662498]
["bitfinex-derivatives","BTCF0:USTF0",1759262498814,3.3900315,114520.0,114510.0,0.06188978]
["bitfinex-derivatives","BTCF0:USTF0",1759262499223,0.7926715,114520.0,114510.0,0.06188978]
["bitfinex-derivatives","BTCF0:USTF0",1759262499420,0.0873091,114510.0,114500.0,0.43538978]
["bitfinex-derivatives","BTCF0:USTF0",1759262499616,0.4186291,114510.0,114500.0,0.45689978]
["bitfinex-derivatives","BTCF0:USTF0",1759262500028,0.4186291,114510.0,114500.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1759262500716,0.40443645,114510.0,114500.0,0.47273859]
["bitfinex-derivatives","BTCF0:USTF0",1759262500917,1.32752017,114510.0,114500.0,0.07772859]
["bitfinex-derivatives","BTCF0:USTF0",1759262501126,0.81610645,114510.0,114500.0,0.07772859]
["bitfinex-derivatives","BTCF0:USTF0",1759262501621,3.41346645,114510.0,114500.0,0.07772859]
["bitfinex-derivatives","BTCF0:USTF0",1759262501817,0.41610645,114510.0,114500.0,0.07772859]
["bitfinex-derivatives","BTCF0:USTF0",1759262502017,3.01346645,114510.0,114500.0,0.07772859]
["bitfinex-derivatives","BTCF0:USTF0",1759262503013,4.28568017,114510.0,114500.0,0.07772859]
["bitfinex-derivatives","BTCF0:USTF0",1759262503324,4.28568017,114510.0,114500.0,0.03766509]
["bitfinex-derivatives","BTCF0:USTF0",1759262504116,1.68832017,114510.0,114500.0,0.03766509]
["bitfinex-derivatives","BTCF0:USTF0",1759262504519,4.28572017,114510.0,114500.0,0.03766509]
["bitfinex-derivatives","BTCF0:USTF0",1759262505133,0.1207143,114490.0,114480.0,0.10838554]
["bitfinex-derivatives","BTCF0:USTF0",1759262505324,1.11720159,114490.0,114480.0,0.10838554]
["bitfinex-derivatives","BTCF0:USTF0",1759262505621,2.68621159,114490.0,114480.0,0.14259554]
["bitfinex-derivatives","BTCF0:USTF0",1759262505829,2.68625159,114490.0,114480.0,0.14259554]
["bitfinex-derivatives","BTCF0:USTF0",1759262506218,2.68625159,114490.0,114480.0,0.54562372]
["bitfinex-derivatives","BTCF0:USTF0",1759262506725,2.68625159,114490.0,114480.0,0.60763034]
["bitfinex-derivatives","BTCF0:USTF0",1759262507327,4.16053531,114490.0,114480.0,0.01839622]
["bitfinex-derivatives","BTCF0:USTF0",1759262507625,0.087332,114480.0,114470.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759262507931,1.14513572,114480.0,114470.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759262508430,0.99513572,114480.0,114470.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759262508726,3.59273572,114480.0,114470.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759262509119,3.99277572,114480.0,114470.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759262509727,3.99281572,114480.0,114470.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759262510823,1.39513572,114480.0,114470.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759262511020,0.883722,114480.0,114470.0,0.02182277]
["bitfinex-derivatives","BTCF0:USTF0",1759262511227,3.081442,114480.0,114470.0,0.53323649]
["bitfinex-derivatives","BTCF0:USTF0",1759262511528,3.06764408,114480.0,114470.0,0.53323649]
["bitfinex-derivatives","BTCF0:USTF0",1759262512023,0.46992408,114480.0,114470.0,0.53323649]
["bitfinex-derivatives","BTCF0:USTF0",1759262512331,3.06772408,114480.0,114470.0,0.02182277]
["bitfinex-derivatives","BTCF0:USTF0",1759262513832,0.46992408,114480.0,114470.0,0.02182277]
["bitfinex-derivatives","BTCF0:USTF0",1759262514028,3.06780408,114480.0,114470.0,0.02182277]
["bitfinex-derivatives","BTCF0:USTF0",1759262519237,0.46992408,114480.0,114470.0,0.02182277]
["bitfinex-derivatives","BTCF0:USTF0",1759262519434,0.46992408,114480.0,114470.0,0.53323649]
["bitfinex-derivatives","BTCF0:USTF0",1759262519639,3.06792408,114480.0,114470.0,0.53323649]
["bitfinex-derivatives","BTCF0:USTF0",1759262520341,3.06792408,114480.0,114470.0,0.02182277]
["bitfinex-derivatives","BTCF0:USTF0",1759262520737,3.06792408,114480.0,114470.0,0.53323649]
["bitfinex-derivatives","BTCF0:USTF0",1759262521539,3.06792408,114480.0,114470.0,0.02182277]
["bitfinex-derivatives","BTCF0:USTF0",1759262522633,3.06792408,114480.0,114470.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759262523537,4.0393378,114480.0,114470.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759262523737,4.2593378,114480.0,114470.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759262524240,3.9793378,114480.0,114470.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759262524534,4.2993378,114480.0,114470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262525428,1.3813378,114480.0,114470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262525633,3.9794285,114480.0,114470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262526740,1.7214285,114480.0,114470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262526942,3.9794285,114480.0,114470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262527440,4.2194285,114480.0,114470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262528437,4.4850285,114480.0,114470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262528940,4.2451085,114480.0,114470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262529238,1.6470285,114480.0,114470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262529444,4.2450685,114480.0,114470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262530542,4.5350685,114480.0,114470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262530742,4.2450685,114480.0,114470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262531143,4.3050685,114480.0,114470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262531338,5.00648222,114480.0,114470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262531840,0.1004825,114440.0,114430.0,0.9685861]
["bitfinex-derivatives","BTCF0:USTF0",1759262532048,0.9493125,114440.0,114430.0,0.91801319]
["bitfinex-derivatives","BTCF0:USTF0",1759262532242,0.1229525,114440.0,114430.0,0.40659947]
["bitfinex-derivatives","BTCF0:USTF0",1759262532449,0.9492725,114440.0,114430.0,0.91801319]
["bitfinex-derivatives","BTCF0:USTF0",1759262532644,0.9492725,114440.0,114430.0,0.4559531]
["bitfinex-derivatives","BTCF0:USTF0",1759262532847,0.94937027,114440.0,114430.0,0.08381363]
["bitfinex-derivatives","BTCF0:USTF0",1759262533043,0.10884849,114440.0,114430.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759262533250,2.70688849,114440.0,114430.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759262533548,2.70692849,114440.0,114430.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759262533749,0.10884849,114440.0,114430.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759262534049,2.70692849,114440.0,114430.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759262534241,0.10884849,114440.0,114430.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759262534442,2.70696849,114440.0,114430.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759262534642,3.06776849,114440.0,114430.0,0.0621048]
["bitfinex-derivatives","BTCF0:USTF0",1759262535043,0.1229601,114430.0,114420.0,0.23196581]
["bitfinex-derivatives","BTCF0:USTF0",1759262535246,0.1229601,114430.0,114420.0,0.15452036]
["bitfinex-derivatives","BTCF0:USTF0",1759262535853,2.7211201,114430.0,114420.0,0.15452036]
["bitfinex-derivatives","BTCF0:USTF0",1759262536045,0.1229601,114430.0,114420.0,0.96462928]
["bitfinex-derivatives","BTCF0:USTF0",1759262536343,2.7210801,114430.0,114420.0,0.96462928]
["bitfinex-derivatives","BTCF0:USTF0",1759262536743,2.7211601,114430.0,114420.0,0.96462928]
["bitfinex-derivatives","BTCF0:USTF0",1759262536947,2.7211601,114430.0,114420.0,0.97733928]
["bitfinex-derivatives","BTCF0:USTF0",1759262537746,2.7080401,114430.0,114420.0,0.97733928]
["bitfinex-derivatives","BTCF0:USTF0",1759262538140,2.7080401,114430.0,114420.0,0.9883893]
["bitfinex-derivatives","BTCF0:USTF0",1759262538348,0.1098401,114430.0,114420.0,0.92179444]
["bitfinex-derivatives","BTCF0:USTF0",1759262538654,2.7080401,114430.0,114420.0,0.98389924]
["bitfinex-derivatives","BTCF0:USTF0",1759262539155,0.1098401,114430.0,114420.0,0.98389924]
["bitfinex-derivatives","BTCF0:USTF0",1759262539355,2.7080801,114430.0,114420.0,0.92179444]
["bitfinex-derivatives","BTCF0:USTF0",1759262540242,2.7081201,114430.0,114420.0,0.92179444]
["bitfinex-derivatives","BTCF0:USTF0",1759262541456,2.7217301,114430.0,114420.0,0.92179444]
["bitfinex-derivatives","BTCF0:USTF0",1759262543856,0.1234501,114430.0,114420.0,0.92179444]
["bitfinex-derivatives","BTCF0:USTF0",1759262544058,2.7217301,114430.0,114420.0,0.92179444]
["bitfinex-derivatives","BTCF0:USTF0",1759262544768,2.7217301,114430.0,114420.0,1.00917214]
["bitfinex-derivatives","BTCF0:USTF0",1759262545171,2.7217701,114430.0,114420.0,1.00917214]
["bitfinex-derivatives","BTCF0:USTF0",1759262545470,2.7217701,114430.0,114420.0,0.92179444]
["bitfinex-derivatives","BTCF0:USTF0",1759262546674,2.7217701,114430.0,114420.0,0.54828444]
["bitfinex-derivatives","BTCF0:USTF0",1759262546970,2.7217701,114430.0,114420.0,0.10346558]
["bitfinex-derivatives","BTCF0:USTF0",1759262549370,0.1234501,114430.0,114420.0,0.10346558]
["bitfinex-derivatives","BTCF0:USTF0",1759262549567,2.7216901,114430.0,114420.0,0.10346558]
["bitfinex-derivatives","BTCF0:USTF0",1759262549869,2.7216901,114430.0,114420.0,0.56167444]
["bitfinex-derivatives","BTCF0:USTF0",1759262550267,2.7216901,114430.0,114420.0,0.54828444]
["bitfinex-derivatives","BTCF0:USTF0",1759262550767,2.7216901,114430.0,114420.0,0.10346558]
["bitfinex-derivatives","BTCF0:USTF0",1759262552172,0.1234501,114430.0,114420.0,0.10346558]
["bitfinex-derivatives","BTCF0:USTF0",1759262552473,2.7216901,114430.0,114420.0,0.10346558]
["bitfinex-derivatives","BTCF0:USTF0",1759262552866,2.70748645,114430.0,114420.0,0.10346558]
["bitfinex-derivatives","BTCF0:USTF0",1759262554776,0.1235477,114420.0,114410.0,0.0842548]
["bitfinex-derivatives","BTCF0:USTF0",1759262555075,2.7216677,114420.0,114410.0,0.0842548]
["bitfinex-derivatives","BTCF0:USTF0",1759262556473,0.1235477,114420.0,114410.0,0.0842548]
["bitfinex-derivatives","BTCF0:USTF0",1759262556677,2.7217077,114420.0,114410.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759262557271,2.7217077,114420.0,114410.0,0.1034245]
["bitfinex-derivatives","BTCF0:USTF0",1759262557472,0.1235477,114420.0,114410.0,0.1034245]
["bitfinex-derivatives","BTCF0:USTF0",1759262557775,2.7216677,114420.0,114410.0,0.1034245]
["bitfinex-derivatives","BTCF0:USTF0",1759262557978,0.1235477,114420.0,114410.0,0.1034245]
["bitfinex-derivatives","BTCF0:USTF0",1759262558174,2.7216677,114420.0,114410.0,0.1034245]
["bitfinex-derivatives","BTCF0:USTF0",1759262558976,2.7216677,114420.0,114400.0,0.0842548]
["bitfinex-derivatives","BTCF0:USTF0",1759262558977,0.1235554,114410.0,114400.0,0.0842548]
["bitfinex-derivatives","BTCF0:USTF0",1759262559277,0.9493554,114410.0,114400.0,0.0621048]
["bitfinex-derivatives","BTCF0:USTF0",1759262559680,1.3101554,114410.0,114400.0,0.0621048]
["bitfinex-derivatives","BTCF0:USTF0",1759262560780,1.3101554,114410.0,114400.0,0.0842548]
["bitfinex-derivatives","BTCF0:USTF0",1759262561084,3.0824354,114410.0,114400.0,0.0842548]
["bitfinex-derivatives","BTCF0:USTF0",1759262561682,0.4843554,114410.0,114400.0,0.0842548]
["bitfinex-derivatives","BTCF0:USTF0",1759262561979,2.7216754,114410.0,114400.0,0.0842548]
["bitfinex-derivatives","BTCF0:USTF0",1759262562378,2.7216754,114410.0,114400.0,0.49390225]
["bitfinex-derivatives","BTCF0:USTF0",1759262562573,2.7217154,114410.0,114400.0,0.49390225]
["bitfinex-derivatives","BTCF0:USTF0",1759262562779,2.70750931,114410.0,114400.0,0.0842548]
["bitfinex-derivatives","BTCF0:USTF0",1759262562979,2.70750931,114410.0,114400.0,0.49390225]
["bitfinex-derivatives","BTCF0:USTF0",1759262563284,0.10934931,114410.0,114400.0,0.49390225]
["bitfinex-derivatives","BTCF0:USTF0",1759262563484,2.70746931,114410.0,114400.0,0.49390225]
["bitfinex-derivatives","BTCF0:USTF0",1759262564375,2.70746931,114410.0,114400.0,0.0842548]
["bitfinex-derivatives","BTCF0:USTF0",1759262564684,2.70746931,114410.0,114400.0,0.49390225]
["bitfinex-derivatives","BTCF0:USTF0",1759262565977,0.10934931,114410.0,114400.0,0.49390225]
["bitfinex-derivatives","BTCF0:USTF0",1759262566379,2.70746931,114410.0,114400.0,0.0842548]
["bitfinex-derivatives","BTCF0:USTF0",1759262566578,2.70746931,114410.0,114400.0,0.49390225]
["bitfinex-derivatives","BTCF0:USTF0",1759262566777,2.70746931,114410.0,114400.0,0.0842548]
["bitfinex-derivatives","BTCF0:USTF0",1759262566984,0.10934931,114410.0,114400.0,0.49390225]
["bitfinex-derivatives","BTCF0:USTF0",1759262567181,2.70742931,114410.0,114400.0,0.95528525]
["bitfinex-derivatives","BTCF0:USTF0",1759262567384,2.70742931,114410.0,114400.0,0.89318045]
["bitfinex-derivatives","BTCF0:USTF0",1759262567586,2.70782931,114410.0,114400.0,0.89318045]
["bitfinex-derivatives","BTCF0:USTF0",1759262567980,0.92173931,114410.0,114400.0,0.89318045]
["bitfinex-derivatives","BTCF0:USTF0",1759262568182,0.92173931,114410.0,114400.0,0.86794655]
["bitfinex-derivatives","BTCF0:USTF0",1759262568376,1.29549931,114410.0,114400.0,0.49395655]
["bitfinex-derivatives","BTCF0:USTF0",1759262568581,1.70514676,114410.0,114400.0,0.0621591]
["bitfinex-derivatives","BTCF0:USTF0",1759262568788,2.10514676,114410.0,114400.0,0.05844378]
["bitfinex-derivatives","BTCF0:USTF0",1759262569490,2.10523386,114410.0,114400.0,0.05844378]
["bitfinex-derivatives","BTCF0:USTF0",1759262569684,0.122653,114400.0,114390.0,0.02172368]
["bitfinex-derivatives","BTCF0:USTF0",1759262569885,0.483453,114400.0,114390.0,0.02172368]
["bitfinex-derivatives","BTCF0:USTF0",1759262570491,3.081573,114400.0,114390.0,0.02172368]
["bitfinex-derivatives","BTCF0:USTF0",1759262570685,3.081573,114400.0,114390.0,0.43137113]
["bitfinex-derivatives","BTCF0:USTF0",1759262571090,3.081573,114400.0,114390.0,0.02172368]
["bitfinex-derivatives","BTCF0:USTF0",1759262571290,3.081573,114400.0,114390.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1759262571291,3.49122045,114400.0,114390.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1759262571797,3.89122045,114400.0,114390.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1759262573686,1.27889071,114400.0,114390.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1759262574188,3.87697071,114400.0,114390.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1759262575491,0.1226683,114380.0,114370.0,0.43126745]
["bitfinex-derivatives","BTCF0:USTF0",1759262575792,0.9480683,114380.0,114370.0,0.43126745]
["bitfinex-derivatives","BTCF0:USTF0",1759262576192,0.9480683,114380.0,114370.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759262576586,1.35771575,114380.0,114370.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759262576989,0.1226759,114370.0,114360.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759262577183,0.12275041,114370.0,114360.0,0.43126745]
["bitfinex-derivatives","BTCF0:USTF0",1759262577390,0.53239786,114370.0,114360.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759262577590,0.1226836,114360.0,114350.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759262578085,1.35765105,114360.0,114350.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759262578287,0.1226912,114350.0,114340.0,0.86346779]
["bitfinex-derivatives","BTCF0:USTF0",1759262578487,0.1226912,114350.0,114340.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759262578689,0.1226912,114350.0,114340.0,0.80334382]
["bitfinex-derivatives","BTCF0:USTF0",1759262578992,0.9480112,114350.0,114340.0,0.50463888]
["bitfinex-derivatives","BTCF0:USTF0",1759262579184,0.9479712,114350.0,114340.0,0.50463888]
["bitfinex-derivatives","BTCF0:USTF0",1759262579389,1.3087712,114350.0,114340.0,0.50463888]
["bitfinex-derivatives","BTCF0:USTF0",1759262579691,1.3088112,114350.0,114340.0,0.44254382]
["bitfinex-derivatives","BTCF0:USTF0",1759262580294,1.3088112,114350.0,114340.0,0.43126745]
["bitfinex-derivatives","BTCF0:USTF0",1759262580685,0.0874389,114340.0,114330.0,0.5321133]
["bitfinex-derivatives","BTCF0:USTF0",1759262580994,0.0874389,114340.0,114330.0,0.06217358]
["bitfinex-derivatives","BTCF0:USTF0",1759262580995,0.87324752,114340.0,114330.0,0.06217358]
["bitfinex-derivatives","BTCF0:USTF0",1759262581194,0.87324752,114340.0,114330.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1759262581494,0.46360007,114340.0,114330.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1759262581798,0.87324752,114340.0,114330.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1759262583700,3.47168752,114340.0,114330.0,0.02172125]
["bitfinex-derivatives","BTCF0:USTF0",1759262583900,3.47164752,114340.0,114330.0,0.02172125]
["bitfinex-derivatives","BTCF0:USTF0",1759262584390,3.47164752,114340.0,114330.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1759262584894,3.47164752,114340.0,114330.0,0.02172125]
["bitfinex-derivatives","BTCF0:USTF0",1759262584895,0.4637108,114340.0,114330.0,0.02172125]
["bitfinex-derivatives","BTCF0:USTF0",1759262585102,2.7013508,114340.0,114330.0,0.4313687]
["bitfinex-derivatives","BTCF0:USTF0",1759262585292,0.1029108,114340.0,114330.0,0.4313687]
["bitfinex-derivatives","BTCF0:USTF0",1759262585494,0.1029108,114340.0,114330.0,0.02172125]
["bitfinex-derivatives","BTCF0:USTF0",1759262585694,2.7017908,114340.0,114330.0,0.4313687]
["bitfinex-derivatives","BTCF0:USTF0",1759262586292,3.47223825,114340.0,114330.0,0.02172125]
["bitfinex-derivatives","BTCF0:USTF0",1759262586490,3.47223825,114340.0,114330.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1759262586697,3.47223825,114340.0,114330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262586892,3.87223825,114340.0,114330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262587594,0.1004218,114310.0,114300.0,0.43126745]
["bitfinex-derivatives","BTCF0:USTF0",1759262587797,0.93374505,114310.0,114300.0,0.43126745]
["bitfinex-derivatives","BTCF0:USTF0",1759262588099,0.93374505,114310.0,114300.0,0.51223187]
["bitfinex-derivatives","BTCF0:USTF0",1759262588295,0.10850505,114310.0,114300.0,0.44211473]
["bitfinex-derivatives","BTCF0:USTF0",1759262588495,0.09554505,114310.0,114300.0,1.35242168]
["bitfinex-derivatives","BTCF0:USTF0",1759262588703,0.07364505,114310.0,114300.0,1.71322168]
["bitfinex-derivatives","BTCF0:USTF0",1759262588891,0.86356505,114310.0,114300.0,1.71322168]
["bitfinex-derivatives","BTCF0:USTF0",1759262589087,0.1004173,114320.0,114310.0,0.0874618]
["bitfinex-derivatives","BTCF0:USTF0",1759262589293,0.9357573,114320.0,114310.0,0.89271925]
["bitfinex-derivatives","BTCF0:USTF0",1759262589490,0.1105573,114320.0,114310.0,0.89271925]
["bitfinex-derivatives","BTCF0:USTF0",1759262589794,0.1101573,114320.0,114310.0,0.89271925]
["bitfinex-derivatives","BTCF0:USTF0",1759262589989,0.9353573,114320.0,114310.0,0.89271925]
["bitfinex-derivatives","BTCF0:USTF0",1759262590191,0.0878573,114320.0,114310.0,0.92869064]
["bitfinex-derivatives","BTCF0:USTF0",1759262590401,0.9130573,114320.0,114310.0,0.92869064]
["bitfinex-derivatives","BTCF0:USTF0",1759262590702,0.9130973,114320.0,114310.0,0.92869064]
["bitfinex-derivatives","BTCF0:USTF0",1759262591000,0.9130973,114320.0,114310.0,0.84122884]
["bitfinex-derivatives","BTCF0:USTF0",1759262591197,0.9353973,114320.0,114310.0,0.84122884]
["bitfinex-derivatives","BTCF0:USTF0",1759262592597,0.9483573,114320.0,114310.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1759262592900,0.1227218,114310.0,114300.0,0.46376307]
["bitfinex-derivatives","BTCF0:USTF0",1759262593592,0.1097618,114310.0,114300.0,0.47695307]
["bitfinex-derivatives","BTCF0:USTF0",1759262593798,0.9349218,114310.0,114300.0,1.01004141]
["bitfinex-derivatives","BTCF0:USTF0",1759262593997,0.9349218,114310.0,114300.0,0.92257191]
["bitfinex-derivatives","BTCF0:USTF0",1759262595502,0.9349218,114310.0,114300.0,0.47695307]
["bitfinex-derivatives","BTCF0:USTF0",1759262595898,0.9478818,114310.0,114300.0,0.46376307]
["bitfinex-derivatives","BTCF0:USTF0",1759262596094,0.9478818,114310.0,114300.0,0.10296307]
["bitfinex-derivatives","BTCF0:USTF0",1759262596491,0.1227295,114300.0,114290.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1759262596702,0.1227295,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759262596703,0.56834834,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759262596896,0.1227372,114290.0,114280.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1759262597096,0.9478572,114290.0,114280.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1759262597801,0.93363802,114290.0,114280.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1759262600602,0.10851802,114290.0,114280.0,0.5454586]
["bitfinex-derivatives","BTCF0:USTF0",1759262600798,2.70755802,114290.0,114280.0,0.5454586]
["bitfinex-derivatives","BTCF0:USTF0",1759262601003,2.70755802,114290.0,114280.0,0.9062586]
["bitfinex-derivatives","BTCF0:USTF0",1759262601407,2.70759802,114290.0,114280.0,0.9062586]
["bitfinex-derivatives","BTCF0:USTF0",1759262602001,2.70759802,114290.0,114280.0,0.39316844]
["bitfinex-derivatives","BTCF0:USTF0",1759262602208,2.70759802,114290.0,114280.0,0.9062586]
["bitfinex-derivatives","BTCF0:USTF0",1759262602706,0.10851802,114290.0,114280.0,0.9062586]
["bitfinex-derivatives","BTCF0:USTF0",1759262603098,2.70763802,114290.0,114280.0,0.9062586]
["bitfinex-derivatives","BTCF0:USTF0",1759262603298,2.70763802,114290.0,114280.0,0.5454586]
["bitfinex-derivatives","BTCF0:USTF0",1759262603500,0.1220748,114280.0,114270.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1759262603704,0.63516496,114280.0,114270.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1759262603900,2.7211948,114280.0,114270.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1759262604106,0.1220748,114280.0,114270.0,0.02215142]
["bitfinex-derivatives","BTCF0:USTF0",1759262604703,2.7212348,114280.0,114270.0,0.39374157]
["bitfinex-derivatives","BTCF0:USTF0",1759262604903,2.7212348,114280.0,114270.0,0.03294157]
["bitfinex-derivatives","BTCF0:USTF0",1759262605107,0.1220748,114280.0,114270.0,0.03294157]
["bitfinex-derivatives","BTCF0:USTF0",1759262605801,2.7213148,114280.0,114270.0,0.39374157]
["bitfinex-derivatives","BTCF0:USTF0",1759262606000,0.1220748,114280.0,114270.0,0.39374157]
["bitfinex-derivatives","BTCF0:USTF0",1759262606506,0.0878848,114280.0,114270.0,1.40751413]
["bitfinex-derivatives","BTCF0:USTF0",1759262606706,0.9129248,114280.0,114270.0,1.40751413]
["bitfinex-derivatives","BTCF0:USTF0",1759262607008,0.9129248,114280.0,114270.0,0.89442397]
["bitfinex-derivatives","BTCF0:USTF0",1759262607208,0.9129248,114280.0,114270.0,1.40751413]
["bitfinex-derivatives","BTCF0:USTF0",1759262607604,0.82544,114280.0,114270.0,1.40751413]
["bitfinex-derivatives","BTCF0:USTF0",1759262607808,0.81121903,114280.0,114270.0,0.89442397]
["bitfinex-derivatives","BTCF0:USTF0",1759262608008,0.91997383,114280.0,114270.0,1.46958646]
["bitfinex-derivatives","BTCF0:USTF0",1759262608603,0.91997383,114280.0,114270.0,1.40751413]
["bitfinex-derivatives","BTCF0:USTF0",1759262608604,0.93329383,114280.0,114270.0,1.40751413]
["bitfinex-derivatives","BTCF0:USTF0",1759262609005,0.1095493,114290.0,114280.0,0.0874848]
["bitfinex-derivatives","BTCF0:USTF0",1759262609212,2.7087893,114290.0,114280.0,0.98858496]
["bitfinex-derivatives","BTCF0:USTF0",1759262609710,2.7221093,114290.0,114280.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759262613418,0.0874848,114280.0,114270.0,0.58605406]
["bitfinex-derivatives","BTCF0:USTF0",1759262613617,0.1220748,114280.0,114270.0,0.03294157]
["bitfinex-derivatives","BTCF0:USTF0",1759262613824,0.1220748,114280.0,114270.0,0.63352423]
["bitfinex-derivatives","BTCF0:USTF0",1759262614316,0.1220748,114280.0,114270.0,0.54603173]
["bitfinex-derivatives","BTCF0:USTF0",1759262614826,0.1220748,114280.0,114270.0,0.03294157]
["bitfinex-derivatives","BTCF0:USTF0",1759262615027,0.1220748,114280.0,114270.0,0.01089157]
["bitfinex-derivatives","BTCF0:USTF0",1759262615213,0.1220748,114280.0,114270.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1759262615623,0.10216382,114280.0,114270.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1759262616824,0.10216382,114280.0,114270.0,0.02215142]
["bitfinex-derivatives","BTCF0:USTF0",1759262617029,2.70140382,114280.0,114270.0,0.02215142]
["bitfinex-derivatives","BTCF0:USTF0",1759262617327,2.70140382,114280.0,114270.0,0.53524158]
["bitfinex-derivatives","BTCF0:USTF0",1759262617727,2.68718189,114280.0,114270.0,0.53524158]
["bitfinex-derivatives","BTCF0:USTF0",1759262618129,2.68718189,114280.0,114270.0,0.02215142]
["bitfinex-derivatives","BTCF0:USTF0",1759262619722,0.07462189,114280.0,114270.0,0.98869398]
["bitfinex-derivatives","BTCF0:USTF0",1759262619925,0.9335548,114280.0,114270.0,1.05076631]
["bitfinex-derivatives","BTCF0:USTF0",1759262620122,0.1087548,114280.0,114270.0,1.05076631]
["bitfinex-derivatives","BTCF0:USTF0",1759262620421,0.9339148,114280.0,114270.0,1.29651926]
["bitfinex-derivatives","BTCF0:USTF0",1759262620929,0.0004,114280.0,114270.0,1.75859159]
["bitfinex-derivatives","BTCF0:USTF0",1759262621223,0.388472,114290.0,114280.0,0.1095348]
["bitfinex-derivatives","BTCF0:USTF0",1759262621528,2.987712,114290.0,114280.0,0.93045024]
["bitfinex-derivatives","BTCF0:USTF0",1759262622323,2.987712,114290.0,114280.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759262624418,0.1220748,114280.0,114270.0,0.17171215]
["bitfinex-derivatives","BTCF0:USTF0",1759262624929,0.1220748,114280.0,114270.0,0.68476257]
["bitfinex-derivatives","BTCF0:USTF0",1759262625128,0.9467148,114280.0,114270.0,0.68476257]
["bitfinex-derivatives","BTCF0:USTF0",1759262625834,0.9467148,114280.0,114270.0,1.05072257]
["bitfinex-derivatives","BTCF0:USTF0",1759262626130,0.8246,114280.0,114270.0,1.05072257]
["bitfinex-derivatives","BTCF0:USTF0",1759262626333,0.9120848,114280.0,114270.0,1.05072257]
["bitfinex-derivatives","BTCF0:USTF0",1759262626732,0.89217552,114280.0,114270.0,0.98865024]
["bitfinex-derivatives","BTCF0:USTF0",1759262627029,0.91344552,114280.0,114270.0,1.05103719]
["bitfinex-derivatives","BTCF0:USTF0",1759262627837,0.8992245,114280.0,114270.0,1.05103719]
["bitfinex-derivatives","BTCF0:USTF0",1759262628539,0.8992245,114280.0,114270.0,0.53798677]
["bitfinex-derivatives","BTCF0:USTF0",1759262628737,0.8992245,114280.0,114270.0,1.05103719]
["bitfinex-derivatives","BTCF0:USTF0",1759262629232,0.8992245,114280.0,114270.0,0.60274879]
["bitfinex-derivatives","BTCF0:USTF0",1759262629428,0.8992245,114280.0,114270.0,0.69024119]
["bitfinex-derivatives","BTCF0:USTF0",1759262629835,0.8992245,114280.0,114270.0,0.17719077]
["bitfinex-derivatives","BTCF0:USTF0",1759262630136,0.8992245,114280.0,114270.0,0.69024119]
["bitfinex-derivatives","BTCF0:USTF0",1759262630727,0.02127,114280.0,114270.0,0.69024119]
["bitfinex-derivatives","BTCF0:USTF0",1759262631034,0.9331948,114280.0,114270.0,1.05104119]
["bitfinex-derivatives","BTCF0:USTF0",1759262631233,0.9331948,114280.0,114270.0,0.98865424]
["bitfinex-derivatives","BTCF0:USTF0",1759262633234,0.9471548,114280.0,114270.0,0.98865424]
["bitfinex-derivatives","BTCF0:USTF0",1759262633435,0.9470748,114280.0,114270.0,1.06609969]
["bitfinex-derivatives","BTCF0:USTF0",1759262634328,0.9470748,114280.0,114270.0,0.97344729]
["bitfinex-derivatives","BTCF0:USTF0",1759262634829,0.9470748,114280.0,114270.0,1.06093969]
["bitfinex-derivatives","BTCF0:USTF0",1759262635032,0.92716507,114280.0,114270.0,1.07486969]
["bitfinex-derivatives","BTCF0:USTF0",1759262635536,0.92716507,114280.0,114270.0,0.99742424]
["bitfinex-derivatives","BTCF0:USTF0",1759262636042,0.9333348,114280.0,114270.0,0.99742424]
["bitfinex-derivatives","BTCF0:USTF0",1759262637537,0.9333348,114280.0,114270.0,1.10580978]
["bitfinex-derivatives","BTCF0:USTF0",1759262637730,0.93307382,114280.0,114270.0,1.09187978]
["bitfinex-derivatives","BTCF0:USTF0",1759262637929,0.93307382,114280.0,114270.0,0.73107978]
["bitfinex-derivatives","BTCF0:USTF0",1759262638131,0.93307382,114280.0,114270.0,1.09187978]
["bitfinex-derivatives","BTCF0:USTF0",1759262638531,0.93307382,114280.0,114270.0,1.10580978]
["bitfinex-derivatives","BTCF0:USTF0",1759262639042,0.09479382,114280.0,114270.0,1.10580978]
["bitfinex-derivatives","BTCF0:USTF0",1759262639244,0.84569,114280.0,114270.0,1.10580978]
["bitfinex-derivatives","BTCF0:USTF0",1759262639443,0.9331748,114280.0,114270.0,1.10580978]
["bitfinex-derivatives","BTCF0:USTF0",1759262639642,0.1090148,114280.0,114270.0,1.10580978]
["bitfinex-derivatives","BTCF0:USTF0",1759262639945,0.9331348,114280.0,114270.0,1.10580978]
["bitfinex-derivatives","BTCF0:USTF0",1759262640845,0.1090148,114280.0,114270.0,1.10580978]
["bitfinex-derivatives","BTCF0:USTF0",1759262641145,0.9115648,114280.0,114270.0,1.10580978]
["bitfinex-derivatives","BTCF0:USTF0",1759262642452,0.9330548,114280.0,114270.0,1.41362862]
["bitfinex-derivatives","BTCF0:USTF0",1759262643140,0.91314543,114280.0,114270.0,1.41362862]
["bitfinex-derivatives","BTCF0:USTF0",1759262644048,0.92710543,114280.0,114270.0,0.98926399]
["bitfinex-derivatives","BTCF0:USTF0",1759262644343,0.08910543,114280.0,114270.0,0.98926399]
["bitfinex-derivatives","BTCF0:USTF0",1759262644549,0.91306543,114280.0,114270.0,1.00319399]
["bitfinex-derivatives","BTCF0:USTF0",1759262644749,0.84549,114280.0,114270.0,1.41362862]
["bitfinex-derivatives","BTCF0:USTF0",1759262645351,0.02153,114280.0,114270.0,1.41362862]
["bitfinex-derivatives","BTCF0:USTF0",1759262645650,0.84549,114280.0,114270.0,1.41362862]
["bitfinex-derivatives","BTCF0:USTF0",1759262645837,0.02153,114280.0,114270.0,1.41362862]
["bitfinex-derivatives","BTCF0:USTF0",1759262646039,0.02153,114290.0,114280.0,0.1244948]
["bitfinex-derivatives","BTCF0:USTF0",1759262646243,0.01306277,114300.0,114290.0,0.1244871]
["bitfinex-derivatives","BTCF0:USTF0",1759262646244,0.10910347,114300.0,114290.0,0.1244871]
["bitfinex-derivatives","BTCF0:USTF0",1759262646547,0.64330347,114300.0,114290.0,0.20256699]
["bitfinex-derivatives","BTCF0:USTF0",1759262646741,0.65726347,114300.0,114290.0,0.61300162]
["bitfinex-derivatives","BTCF0:USTF0",1759262646943,0.64330347,114300.0,114290.0,0.61300162]
["bitfinex-derivatives","BTCF0:USTF0",1759262647144,0.64370347,114300.0,114290.0,0.61300162]
["bitfinex-derivatives","BTCF0:USTF0",1759262647841,0.09528401,114300.0,114290.0,1.00410727]
["bitfinex-derivatives","BTCF0:USTF0",1759262648146,0.91908401,114300.0,114290.0,1.00410727]
["bitfinex-derivatives","BTCF0:USTF0",1759262648444,0.9331995,114300.0,114290.0,0.50619554]
["bitfinex-derivatives","BTCF0:USTF0",1759262648745,2.16810983,114300.0,114290.0,0.10838554]
["bitfinex-derivatives","BTCF0:USTF0",1759262648949,2.16810983,114300.0,114290.0,0.1864446]
["bitfinex-derivatives","BTCF0:USTF0",1759262649154,2.52890983,114300.0,114290.0,0.07805906]
["bitfinex-derivatives","BTCF0:USTF0",1759262649647,0.1229671,114290.0,114280.0,0.07805906]
["bitfinex-derivatives","BTCF0:USTF0",1759262649952,0.89420173,114290.0,114280.0,0.07805906]
["bitfinex-derivatives","BTCF0:USTF0",1759262650154,0.1229748,114280.0,114270.0,0.10848696]
["bitfinex-derivatives","BTCF0:USTF0",1759262650345,0.1229748,114280.0,114270.0,0.51892159]
["bitfinex-derivatives","BTCF0:USTF0",1759262650346,1.35716943,114280.0,114270.0,0.51892159]
["bitfinex-derivatives","BTCF0:USTF0",1759262650646,1.75716943,114280.0,114270.0,0.10848696]
["bitfinex-derivatives","BTCF0:USTF0",1759262650846,3.53152943,114280.0,114270.0,0.51892159]
["bitfinex-derivatives","BTCF0:USTF0",1759262651048,3.51161925,114280.0,114270.0,0.51892159]
["bitfinex-derivatives","BTCF0:USTF0",1759262651344,0.08910462,114280.0,114270.0,0.55593159]
["bitfinex-derivatives","BTCF0:USTF0",1759262651550,0.08910462,114280.0,114270.0,1.32716622]
["bitfinex-derivatives","BTCF0:USTF0",1759262651551,0.91282462,114280.0,114270.0,1.32716622]
["bitfinex-derivatives","BTCF0:USTF0",1759262651752,0.91282462,114280.0,114270.0,0.91673159]
["bitfinex-derivatives","BTCF0:USTF0",1759262652146,0.91322462,114280.0,114270.0,0.50629696]
["bitfinex-derivatives","BTCF0:USTF0",1759262652552,1.33761925,114280.0,114270.0,0.54200159]
["bitfinex-derivatives","BTCF0:USTF0",1759262653453,1.33761925,114280.0,114270.0,0.43361605]
["bitfinex-derivatives","BTCF0:USTF0",1759262653751,1.33761925,114280.0,114270.0,0.02318142]
["bitfinex-derivatives","BTCF0:USTF0",1759262653951,1.33761925,114280.0,114270.0,0.43361605]
["bitfinex-derivatives","BTCF0:USTF0",1759262654252,1.33761925,114280.0,114270.0,0.54200159]
["bitfinex-derivatives","BTCF0:USTF0",1759262655050,0.08950462,114280.0,114270.0,0.54200159]
["bitfinex-derivatives","BTCF0:USTF0",1759262655246,0.91694462,114280.0,114270.0,0.55593159]
["bitfinex-derivatives","BTCF0:USTF0",1759262655447,0.93090462,114280.0,114270.0,0.54200159]
["bitfinex-derivatives","BTCF0:USTF0",1759262655647,1.34133925,114280.0,114270.0,0.54200159]
["bitfinex-derivatives","BTCF0:USTF0",1759262656154,1.34133925,114280.0,114270.0,0.13156696]
["bitfinex-derivatives","BTCF0:USTF0",1759262656354,1.34133925,114280.0,114270.0,0.54200159]
["bitfinex-derivatives","BTCF0:USTF0",1759262657256,0.93090462,114280.0,114270.0,0.54200159]
["bitfinex-derivatives","BTCF0:USTF0",1759262657557,1.34133925,114280.0,114270.0,0.54200159]
["bitfinex-derivatives","BTCF0:USTF0",1759262657755,0.91668314,114280.0,114270.0,0.54200159]
["bitfinex-derivatives","BTCF0:USTF0",1759262658261,0.91668314,114280.0,114270.0,0.54210401]
["bitfinex-derivatives","BTCF0:USTF0",1759262659759,1.32722019,114280.0,114270.0,0.13156696]
["bitfinex-derivatives","BTCF0:USTF0",1759262659958,2.08802019,114280.0,114270.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1759262660352,1.29471185,114280.0,114270.0,0.10848696]
["bitfinex-derivatives","BTCF0:USTF0",1759262660546,3.89699185,114280.0,114270.0,0.10848696]
["bitfinex-derivatives","BTCF0:USTF0",1759262660751,3.89699185,114280.0,114270.0,0.13122696]
["bitfinex-derivatives","BTCF0:USTF0",1759262660952,1.29471185,114280.0,114270.0,0.13122696]
["bitfinex-derivatives","BTCF0:USTF0",1759262661256,3.89683185,114280.0,114270.0,0.13122696]
["bitfinex-derivatives","BTCF0:USTF0",1759262661655,3.4862148,114280.0,114270.0,0.20932317]
["bitfinex-derivatives","BTCF0:USTF0",1759262661854,3.4862148,114280.0,114270.0,0.10093763]
["bitfinex-derivatives","BTCF0:USTF0",1759262662049,0.8841748,114280.0,114270.0,0.51147468]
["bitfinex-derivatives","BTCF0:USTF0",1759262662252,3.4859348,114280.0,114270.0,0.10093763]
["bitfinex-derivatives","BTCF0:USTF0",1759262662660,3.4859348,114280.0,114270.0,0.07819763]
["bitfinex-derivatives","BTCF0:USTF0",1759262663254,3.4857348,114280.0,114270.0,0.51147468]
["bitfinex-derivatives","BTCF0:USTF0",1759262663457,3.4875348,114280.0,114270.0,0.51147468]
["bitfinex-derivatives","BTCF0:USTF0",1759262663954,0.8841748,114280.0,114270.0,0.51147468]
["bitfinex-derivatives","BTCF0:USTF0",1759262664161,3.4873748,114280.0,114270.0,0.51147468]
["bitfinex-derivatives","BTCF0:USTF0",1759262665161,3.89791185,114280.0,114270.0,0.07819763]
["bitfinex-derivatives","BTCF0:USTF0",1759262665361,3.89791185,114280.0,114270.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1759262665362,3.4873748,114280.0,114270.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1759262665556,3.89791185,114280.0,114270.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1759262666062,0.8841748,114280.0,114270.0,0.02284142]
["bitfinex-derivatives","BTCF0:USTF0",1759262666254,0.1094148,114280.0,114270.0,1.0070263]
["bitfinex-derivatives","BTCF0:USTF0",1759262666554,0.9458548,114280.0,114270.0,1.30539792]
["bitfinex-derivatives","BTCF0:USTF0",1759262666762,0.9462548,114280.0,114270.0,0.89486087]
["bitfinex-derivatives","BTCF0:USTF0",1759262667761,0.9593848,114280.0,114270.0,0.44656847]
["bitfinex-derivatives","BTCF0:USTF0",1759262667953,0.94516277,114280.0,114270.0,0.44656847]
["bitfinex-derivatives","BTCF0:USTF0",1759262668154,0.93203277,114280.0,114270.0,0.44656847]
["bitfinex-derivatives","BTCF0:USTF0",1759262668758,0.09519277,114280.0,114270.0,0.44656847]
["bitfinex-derivatives","BTCF0:USTF0",1759262669251,2.70623277,114280.0,114270.0,0.44656847]
["bitfinex-derivatives","BTCF0:USTF0",1759262669555,0.09519277,114280.0,114270.0,0.89486097]
["bitfinex-derivatives","BTCF0:USTF0",1759262669759,2.70623277,114280.0,114270.0,0.48432392]
["bitfinex-derivatives","BTCF0:USTF0",1759262669960,2.70623277,114280.0,114270.0,0.89486097]
["bitfinex-derivatives","BTCF0:USTF0",1759262670362,2.70623277,114280.0,114270.0,0.48432392]
["bitfinex-derivatives","BTCF0:USTF0",1759262670564,2.70623277,114280.0,114270.0,0.89486097]
["bitfinex-derivatives","BTCF0:USTF0",1759262670763,0.09519277,114280.0,114270.0,0.48432392]
["bitfinex-derivatives","BTCF0:USTF0",1759262671062,2.70611277,114280.0,114270.0,0.88546468]
["bitfinex-derivatives","BTCF0:USTF0",1759262671256,0.00770797,114280.0,114270.0,1.38349423]
["bitfinex-derivatives","BTCF0:USTF0",1759262671455,0.0004,114280.0,114270.0,1.78349423]
["bitfinex-derivatives","BTCF0:USTF0",1759262671859,2.24541617,114300.0,114290.0,0.1234071]
["bitfinex-derivatives","BTCF0:USTF0",1759262672062,3.08113617,114300.0,114290.0,0.5963283]
["bitfinex-derivatives","BTCF0:USTF0",1759262672365,3.08113617,114300.0,114290.0,0.18579125]
["bitfinex-derivatives","BTCF0:USTF0",1759262672659,3.08113617,114300.0,114290.0,0.66782999]
["bitfinex-derivatives","BTCF0:USTF0",1759262672860,3.08153617,114300.0,114290.0,0.66782999]
["bitfinex-derivatives","BTCF0:USTF0",1759262673160,3.08153617,114300.0,114290.0,0.5963283]
["bitfinex-derivatives","BTCF0:USTF0",1759262673564,2.72073617,114300.0,114290.0,0.5088512]
["bitfinex-derivatives","BTCF0:USTF0",1759262673760,0.02290107,114300.0,114290.0,0.5963283]
["bitfinex-derivatives","BTCF0:USTF0",1759262673961,0.00048107,114300.0,114290.0,0.93394415]
["bitfinex-derivatives","BTCF0:USTF0",1759262674264,0.80044107,114300.0,114290.0,1.40792269]
["bitfinex-derivatives","BTCF0:USTF0",1759262674764,0.80044107,114300.0,114290.0,1.3299425]
["bitfinex-derivatives","BTCF0:USTF0",1759262675063,0.88791057,114300.0,114290.0,1.3299425]
["bitfinex-derivatives","BTCF0:USTF0",1759262675265,0.88791057,114300.0,114290.0,1.40792269]
["bitfinex-derivatives","BTCF0:USTF0",1759262675767,0.00048107,114300.0,114290.0,1.40792269]
["bitfinex-derivatives","BTCF0:USTF0",1759262675959,0.83532107,114300.0,114290.0,1.40792269]
["bitfinex-derivatives","BTCF0:USTF0",1759262676166,0.00048107,114300.0,114290.0,1.47684961]
["bitfinex-derivatives","BTCF0:USTF0",1759262676362,0.83496107,114300.0,114290.0,1.47684961]
["bitfinex-derivatives","BTCF0:USTF0",1759262676559,0.83456107,114300.0,114290.0,1.47684961]
["bitfinex-derivatives","BTCF0:USTF0",1759262676764,0.83496107,114300.0,114290.0,1.47684961]
["bitfinex-derivatives","BTCF0:USTF0",1759262677267,0.83484107,114300.0,114290.0,1.47684961]
["bitfinex-derivatives","BTCF0:USTF0",1759262677963,0.0004,114300.0,114290.0,1.47684961]
["bitfinex-derivatives","BTCF0:USTF0",1759262678170,2.2451108,114330.0,114320.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759262678466,2.5438308,114330.0,114320.0,0.4816654]
["bitfinex-derivatives","BTCF0:USTF0",1759262678654,0.02242,114330.0,114320.0,0.5691196]
["bitfinex-derivatives","BTCF0:USTF0",1759262678855,0.94493656,114330.0,114320.0,0.9299196]
["bitfinex-derivatives","BTCF0:USTF0",1759262679062,0.94453656,114330.0,114320.0,0.9299196]
["bitfinex-derivatives","BTCF0:USTF0",1759262679265,0.94493656,114330.0,114320.0,0.9299196]
["bitfinex-derivatives","BTCF0:USTF0",1759262679863,0.00047006,114330.0,114320.0,0.9299196]
["bitfinex-derivatives","BTCF0:USTF0",1759262680162,0.92175656,114330.0,114320.0,0.9299196]
["bitfinex-derivatives","BTCF0:USTF0",1759262680364,0.92215656,114330.0,114320.0,0.9299196]
["bitfinex-derivatives","BTCF0:USTF0",1759262681068,0.83471006,114330.0,114320.0,0.9299196]
["bitfinex-derivatives","BTCF0:USTF0",1759262681566,0.92215656,114330.0,114320.0,0.9299196]
["bitfinex-derivatives","BTCF0:USTF0",1759262681761,0.94457656,114330.0,114320.0,0.9299196]
["bitfinex-derivatives","BTCF0:USTF0",1759262682665,0.94457656,114330.0,114320.0,0.94037848]
["bitfinex-derivatives","BTCF0:USTF0",1759262683068,0.94457656,114330.0,114320.0,0.49464308]
["bitfinex-derivatives","BTCF0:USTF0",1759262683268,0.94457656,114330.0,114320.0,0.94037848]
["bitfinex-derivatives","BTCF0:USTF0",1759262684064,0.94457656,114330.0,114320.0,0.94037848]
["bitfinex-derivatives","BTCF0:USTF0",1759262684466,0.00047006,114330.0,114320.0,0.94037848]
["bitfinex-derivatives","BTCF0:USTF0",1759262684767,0.92387656,114330.0,114320.0,0.94037848]
["bitfinex-derivatives","BTCF0:USTF0",1759262684956,0.94629656,114330.0,114320.0,0.85292428]
["bitfinex-derivatives","BTCF0:USTF0",1759262685160,0.94629656,114330.0,114320.0,0.94037848]
["bitfinex-derivatives","BTCF0:USTF0",1759262687270,0.94547656,114330.0,114320.0,0.94037848]
["bitfinex-derivatives","BTCF0:USTF0",1759262687570,0.94535656,114330.0,114320.0,0.94037848]
["bitfinex-derivatives","BTCF0:USTF0",1759262689870,0.94535656,114330.0,114320.0,0.40718888]
["bitfinex-derivatives","BTCF0:USTF0",1759262690373,0.94535656,114330.0,114320.0,0.94037848]
["bitfinex-derivatives","BTCF0:USTF0",1759262691067,0.94535656,114330.0,114320.0,0.85292428]
["bitfinex-derivatives","BTCF0:USTF0",1759262691973,0.11043656,114330.0,114320.0,0.94037848]
["bitfinex-derivatives","BTCF0:USTF0",1759262692173,0.94651656,114330.0,114320.0,0.94037848]
["bitfinex-derivatives","BTCF0:USTF0",1759262693474,0.94535656,114330.0,114320.0,0.94037848]
["bitfinex-derivatives","BTCF0:USTF0",1759262693674,0.94523656,114330.0,114320.0,0.94037848]
["bitfinex-derivatives","BTCF0:USTF0",1759262694373,0.94523656,114330.0,114320.0,0.90475501]
["bitfinex-derivatives","BTCF0:USTF0",1759262695075,0.11043656,114330.0,114320.0,0.90475501]
["bitfinex-derivatives","BTCF0:USTF0",1759262695478,0.94467656,114330.0,114320.0,0.90475501]
["bitfinex-derivatives","BTCF0:USTF0",1759262696071,0.94431656,114330.0,114320.0,0.90475501]
["bitfinex-derivatives","BTCF0:USTF0",1759262696269,0.08791656,114330.0,114320.0,0.90475501]
["bitfinex-derivatives","BTCF0:USTF0",1759262696672,0.94423656,114330.0,114320.0,0.49464308]
["bitfinex-derivatives","BTCF0:USTF0",1759262696873,0.94423656,114330.0,114320.0,0.90475501]
["bitfinex-derivatives","BTCF0:USTF0",1759262697379,0.93001968,114330.0,114320.0,0.90475501]
["bitfinex-derivatives","BTCF0:USTF0",1759262697579,0.09621968,114330.0,114320.0,0.9827352]
["bitfinex-derivatives","BTCF0:USTF0",1759262697784,0.9215665,114330.0,114320.0,0.9827352]
["bitfinex-derivatives","BTCF0:USTF0",1759262698482,0.92158556,114330.0,114320.0,0.9827352]
["bitfinex-derivatives","BTCF0:USTF0",1759262698875,5.906e-05,114330.0,114320.0,1.37710272]
["bitfinex-derivatives","BTCF0:USTF0",1759262699071,0.1099523,114350.0,114340.0,0.1005189]
["bitfinex-derivatives","BTCF0:USTF0",1759262699275,0.9437523,114350.0,114340.0,0.59593715]
["bitfinex-derivatives","BTCF0:USTF0",1759262699778,0.9441523,114350.0,114340.0,0.59593715]
["bitfinex-derivatives","BTCF0:USTF0",1759262700177,0.9441523,114350.0,114340.0,0.50849825]
["bitfinex-derivatives","BTCF0:USTF0",1759262700383,0.9441523,114350.0,114340.0,0.59593715]
["bitfinex-derivatives","BTCF0:USTF0",1759262700576,0.9441523,114350.0,114340.0,0.61384452]
["bitfinex-derivatives","BTCF0:USTF0",1759262700974,0.9441523,114350.0,114340.0,0.52640562]
["bitfinex-derivatives","BTCF0:USTF0",1759262701228,0.9572823,114350.0,114340.0,0.11629369]
["bitfinex-derivatives","BTCF0:USTF0",1759262701380,0.1230889,114340.0,114330.0,0.47233825]
["bitfinex-derivatives","BTCF0:USTF0",1759262701580,0.1099665,114330.0,114320.0,1.00380662]
["bitfinex-derivatives","BTCF0:USTF0",1759262701786,0.1099665,114330.0,114320.0,0.06224152]
["bitfinex-derivatives","BTCF0:USTF0",1759262701787,1.36636843,114330.0,114320.0,0.06224152]
["bitfinex-derivatives","BTCF0:USTF0",1759262701977,0.1176142,114320.0,114310.0,0.90237747]
["bitfinex-derivatives","BTCF0:USTF0",1759262702182,0.1176142,114320.0,114310.0,0.79399193]
["bitfinex-derivatives","BTCF0:USTF0",1759262702682,0.1099742,114320.0,114310.0,0.89453373]
["bitfinex-derivatives","BTCF0:USTF0",1759262703384,0.1099705,114330.0,114320.0,0.1236142]
["bitfinex-derivatives","BTCF0:USTF0",1759262703585,0.9430105,114330.0,114320.0,0.97233937]
["bitfinex-derivatives","BTCF0:USTF0",1759262703983,0.9438105,114330.0,114320.0,0.97233937]
["bitfinex-derivatives","BTCF0:USTF0",1759262704485,0.9438505,114330.0,114320.0,0.95677151]
["bitfinex-derivatives","BTCF0:USTF0",1759262704674,0.1107705,114330.0,114320.0,0.89452613]
["bitfinex-derivatives","BTCF0:USTF0",1759262704880,0.0882505,114330.0,114320.0,0.9045971]
["bitfinex-derivatives","BTCF0:USTF0",1759262705079,0.9208505,114330.0,114320.0,0.96683795]
["bitfinex-derivatives","BTCF0:USTF0",1759262705281,0.0008,114330.0,114320.0,0.9045971]
["bitfinex-derivatives","BTCF0:USTF0",1759262705579,0.6992,114330.0,114320.0,0.98241034]
["bitfinex-derivatives","BTCF0:USTF0",1759262705779,0.8324,114330.0,114320.0,0.98241034]
["bitfinex-derivatives","BTCF0:USTF0",1759262705978,0.8328,114330.0,114320.0,0.98241034]
["bitfinex-derivatives","BTCF0:USTF0",1759262706185,0.8324,114330.0,114320.0,0.98241034]
["bitfinex-derivatives","BTCF0:USTF0",1759262706389,0.0882435,114340.0,114330.0,0.1236065]
["bitfinex-derivatives","BTCF0:USTF0",1759262706686,0.0882435,114340.0,114330.0,1.30463036]
["bitfinex-derivatives","BTCF0:USTF0",1759262706687,0.9203635,114340.0,114330.0,1.30463036]
["bitfinex-derivatives","BTCF0:USTF0",1759262706988,0.9202835,114340.0,114330.0,1.30463036]
["bitfinex-derivatives","BTCF0:USTF0",1759262707187,0.9194835,114340.0,114330.0,1.30463036]
["bitfinex-derivatives","BTCF0:USTF0",1759262707386,0.9198835,114340.0,114330.0,1.30463036]
["bitfinex-derivatives","BTCF0:USTF0",1759262708888,0.0878435,114340.0,114330.0,1.30463036]
["bitfinex-derivatives","BTCF0:USTF0",1759262709185,0.9193635,114340.0,114330.0,1.30463036]
["bitfinex-derivatives","BTCF0:USTF0",1759262709685,0.9193635,114340.0,114330.0,1.37535163]
["bitfinex-derivatives","BTCF0:USTF0",1759262712490,0.0878435,114340.0,114330.0,1.37535163]
["bitfinex-derivatives","BTCF0:USTF0",1759262712692,0.8302,114340.0,114330.0,1.37535163]
["bitfinex-derivatives","BTCF0:USTF0",1759262712890,0.8302,114340.0,114330.0,1.45316487]
["bitfinex-derivatives","BTCF0:USTF0",1759262713088,0.9176389,114340.0,114330.0,1.45316487]
["bitfinex-derivatives","BTCF0:USTF0",1759262714799,0.0874389,114340.0,114330.0,1.45316487]
["bitfinex-derivatives","BTCF0:USTF0",1759262715094,0.9167989,114340.0,114330.0,1.45316487]
["bitfinex-derivatives","BTCF0:USTF0",1759262716591,0.9163589,114340.0,114330.0,1.45316487]
["bitfinex-derivatives","BTCF0:USTF0",1759262716791,0.1107545,114350.0,114340.0,0.1235989]
["bitfinex-derivatives","BTCF0:USTF0",1759262716986,0.9393912,114350.0,114340.0,0.89451083]
["bitfinex-derivatives","BTCF0:USTF0",1759262717192,0.9393912,114350.0,114340.0,0.97232407]
["bitfinex-derivatives","BTCF0:USTF0",1759262717393,0.9393912,114350.0,114340.0,0.89451083]
["bitfinex-derivatives","BTCF0:USTF0",1759262719805,0.9393912,114350.0,114340.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759262720098,0.9393912,114350.0,114340.0,0.08534247]
["bitfinex-derivatives","BTCF0:USTF0",1759262720099,1.3525212,114350.0,114340.0,0.08534247]
["bitfinex-derivatives","BTCF0:USTF0",1759262720302,1.76260854,114350.0,114340.0,0.49542981]
["bitfinex-derivatives","BTCF0:USTF0",1759262720898,1.76260854,114350.0,114340.0,0.91925715]
["bitfinex-derivatives","BTCF0:USTF0",1759262721092,1.76260854,114350.0,114340.0,0.90551715]
["bitfinex-derivatives","BTCF0:USTF0",1759262721500,1.3525212,114350.0,114340.0,0.49542981]
["bitfinex-derivatives","BTCF0:USTF0",1759262721812,1.76260854,114350.0,114340.0,0.49542981]
["bitfinex-derivatives","BTCF0:USTF0",1759262722509,1.76260854,114350.0,114340.0,0.43316734]
["bitfinex-derivatives","BTCF0:USTF0",1759262722709,0.1098189,114340.0,114330.0,0.63271061]
["bitfinex-derivatives","BTCF0:USTF0",1759262722902,0.53303624,114340.0,114330.0,0.86445861]
["bitfinex-derivatives","BTCF0:USTF0",1759262723103,0.9188227,114340.0,114330.0,0.50365861]
["bitfinex-derivatives","BTCF0:USTF0",1759262723603,0.50873536,114340.0,114330.0,0.50365861]
["bitfinex-derivatives","BTCF0:USTF0",1759262723799,0.49560536,114340.0,114330.0,0.51739861]
["bitfinex-derivatives","BTCF0:USTF0",1759262724104,1.32248536,114340.0,114330.0,0.10731127]
["bitfinex-derivatives","BTCF0:USTF0",1759262724301,1.32248536,114340.0,114330.0,0.51739861]
["bitfinex-derivatives","BTCF0:USTF0",1759262724503,1.32248536,114340.0,114330.0,0.10731127]
["bitfinex-derivatives","BTCF0:USTF0",1759262724702,0.49560536,114340.0,114330.0,0.51739861]
["bitfinex-derivatives","BTCF0:USTF0",1759262724907,1.32220536,114340.0,114330.0,0.51739861]
["bitfinex-derivatives","BTCF0:USTF0",1759262725304,0.49560536,114340.0,114330.0,0.51739861]
["bitfinex-derivatives","BTCF0:USTF0",1759262725513,1.32200536,114340.0,114330.0,0.59521185]
["bitfinex-derivatives","BTCF0:USTF0",1759262725711,0.50873536,114340.0,114330.0,0.65760037]
["bitfinex-derivatives","BTCF0:USTF0",1759262725907,1.33517536,114340.0,114330.0,0.16969979]
["bitfinex-derivatives","BTCF0:USTF0",1759262726101,2.1060627,114340.0,114330.0,0.13310979]
["bitfinex-derivatives","BTCF0:USTF0",1759262726308,2.1060627,114340.0,114330.0,0.54319713]
["bitfinex-derivatives","BTCF0:USTF0",1759262726612,0.1229565,114330.0,114320.0,0.88463058]
["bitfinex-derivatives","BTCF0:USTF0",1759262726910,0.53304384,114330.0,114320.0,0.88463058]
["bitfinex-derivatives","BTCF0:USTF0",1759262727314,0.1229565,114330.0,114320.0,1.38217212]
["bitfinex-derivatives","BTCF0:USTF0",1759262727513,0.9361465,114330.0,114320.0,1.38217212]
["bitfinex-derivatives","BTCF0:USTF0",1759262727705,0.1098265,114330.0,114320.0,1.38217212]
["bitfinex-derivatives","BTCF0:USTF0",1759262727906,0.9365865,114330.0,114320.0,1.30435888]
["bitfinex-derivatives","BTCF0:USTF0",1759262728210,0.9365865,114330.0,114320.0,1.38239973]
["bitfinex-derivatives","BTCF0:USTF0",1759262728411,0.9365865,114330.0,114320.0,1.30435888]
["bitfinex-derivatives","BTCF0:USTF0",1759262728610,1.34667384,114330.0,114320.0,0.52405497]
["bitfinex-derivatives","BTCF0:USTF0",1759262728810,1.75980384,114330.0,114320.0,0.51097497]
["bitfinex-derivatives","BTCF0:USTF0",1759262729011,1.75980384,114330.0,114320.0,0.48812497]
["bitfinex-derivatives","BTCF0:USTF0",1759262729212,1.75980384,114330.0,114320.0,0.51097497]
["bitfinex-derivatives","BTCF0:USTF0",1759262730909,1.75980384,114330.0,114320.0,0.10088763]
["bitfinex-derivatives","BTCF0:USTF0",1759262731114,1.75980384,114330.0,114320.0,0.51097497]
["bitfinex-derivatives","BTCF0:USTF0",1759262732013,3.53304384,114330.0,114320.0,0.51097497]
["bitfinex-derivatives","BTCF0:USTF0",1759262733013,3.51882785,114330.0,114320.0,0.51097497]
["bitfinex-derivatives","BTCF0:USTF0",1759262733715,3.51814785,114330.0,114320.0,0.51097497]
["bitfinex-derivatives","BTCF0:USTF0",1759262735514,0.91882785,114330.0,114320.0,0.51097497]
["bitfinex-derivatives","BTCF0:USTF0",1759262735710,3.10782051,114330.0,114320.0,0.10088763]
["bitfinex-derivatives","BTCF0:USTF0",1759262735912,3.51790785,114330.0,114320.0,0.10088763]
["bitfinex-derivatives","BTCF0:USTF0",1759262736115,3.51790785,114330.0,114320.0,0.43293734]
["bitfinex-derivatives","BTCF0:USTF0",1759262736617,0.91882785,114330.0,114320.0,0.43293734]
["bitfinex-derivatives","BTCF0:USTF0",1759262736918,3.51794785,114330.0,114320.0,0.41008734]
["bitfinex-derivatives","BTCF0:USTF0",1759262737118,3.51794785,114330.0,114320.0,0.48812497]
["bitfinex-derivatives","BTCF0:USTF0",1759262737314,0.91882785,114330.0,114320.0,0.51097497]
["bitfinex-derivatives","BTCF0:USTF0",1759262737516,3.51794785,114330.0,114320.0,0.51097497]
["bitfinex-derivatives","BTCF0:USTF0",1759262737714,0.91882785,114330.0,114320.0,0.51097497]
["bitfinex-derivatives","BTCF0:USTF0",1759262737914,3.51794785,114330.0,114320.0,0.51097497]
["bitfinex-derivatives","BTCF0:USTF0",1759262738723,3.51794785,114330.0,114320.0,0.48812497]
["bitfinex-derivatives","BTCF0:USTF0",1759262739320,3.51794785,114330.0,114320.0,0.07803763]
["bitfinex-derivatives","BTCF0:USTF0",1759262739321,3.87874785,114330.0,114320.0,0.07803763]
["bitfinex-derivatives","BTCF0:USTF0",1759262739523,0.1174742,114320.0,114310.0,0.04371113]
["bitfinex-derivatives","BTCF0:USTF0",1759262739720,1.29844888,114320.0,114310.0,0.04371113]
["bitfinex-derivatives","BTCF0:USTF0",1759262740020,1.69844888,114320.0,114310.0,0.04371113]
["bitfinex-derivatives","BTCF0:USTF0",1759262740216,1.33764888,114320.0,114310.0,0.04371113]
["bitfinex-derivatives","BTCF0:USTF0",1759262740422,3.48752154,114320.0,114310.0,0.04371113]
["bitfinex-derivatives","BTCF0:USTF0",1759262740616,0.4782742,114320.0,114310.0,0.04371113]
["bitfinex-derivatives","BTCF0:USTF0",1759262740821,3.48756154,114320.0,114310.0,0.45379847]
["bitfinex-derivatives","BTCF0:USTF0",1759262741725,3.48756154,114320.0,114310.0,0.04371113]
["bitfinex-derivatives","BTCF0:USTF0",1759262741921,3.89764888,114320.0,114310.0,0.04371113]
["bitfinex-derivatives","BTCF0:USTF0",1759262742121,3.89768888,114320.0,114310.0,0.04371113]
["bitfinex-derivatives","BTCF0:USTF0",1759262742316,3.89772888,114320.0,114310.0,0.04371113]
["bitfinex-derivatives","BTCF0:USTF0",1759262742922,3.48764154,114320.0,114310.0,0.04371113]
["bitfinex-derivatives","BTCF0:USTF0",1759262743121,3.47342392,114320.0,114310.0,0.04371113]
["bitfinex-derivatives","BTCF0:USTF0",1759262743825,0.87414392,114320.0,114310.0,0.04371113]
["bitfinex-derivatives","BTCF0:USTF0",1759262744123,3.47346392,114320.0,114310.0,0.04371113]
["bitfinex-derivatives","BTCF0:USTF0",1759262744314,3.47346392,114320.0,114310.0,0.47664847]
["bitfinex-derivatives","BTCF0:USTF0",1759262744514,3.47386392,114320.0,114310.0,0.47664847]
["bitfinex-derivatives","BTCF0:USTF0",1759262744916,3.47386392,114320.0,114310.0,0.45379847]
["bitfinex-derivatives","BTCF0:USTF0",1759262745219,3.47386392,114320.0,114310.0,0.04371113]
["bitfinex-derivatives","BTCF0:USTF0",1759262745220,4.28395126,114320.0,114310.0,0.04371113]
["bitfinex-derivatives","BTCF0:USTF0",1759262745425,1.68463126,114320.0,114310.0,0.04371113]
["bitfinex-derivatives","BTCF0:USTF0",1759262745727,4.28399126,114320.0,114310.0,0.04371113]
["bitfinex-derivatives","BTCF0:USTF0",1759262746219,4.28399126,114320.0,114310.0,0.06238403]
["bitfinex-derivatives","BTCF0:USTF0",1759262746627,3.46381658,114320.0,114310.0,0.06238403]
["bitfinex-derivatives","BTCF0:USTF0",1759262746818,4.28399126,114320.0,114310.0,0.06238403]
["bitfinex-derivatives","BTCF0:USTF0",1759262747019,4.28399126,114320.0,114310.0,0.00063232]
["bitfinex-derivatives","BTCF0:USTF0",1759262747218,4.28399126,114320.0,114280.0,0.14496554]
["bitfinex-derivatives","BTCF0:USTF0",1759262747219,0.1224171,114290.0,114280.0,0.14496554]
["bitfinex-derivatives","BTCF0:USTF0",1759262747522,2.7063071,114290.0,114280.0,1.23496909]
["bitfinex-derivatives","BTCF0:USTF0",1759262747825,0.1068271,114290.0,114280.0,1.24501949]
["bitfinex-derivatives","BTCF0:USTF0",1759262748122,0.9322271,114290.0,114280.0,1.73250429]
["bitfinex-derivatives","BTCF0:USTF0",1759262748324,0.9326271,114290.0,114280.0,1.73250429]
["bitfinex-derivatives","BTCF0:USTF0",1759262749621,0.1072271,114290.0,114280.0,1.73250429]
["bitfinex-derivatives","BTCF0:USTF0",1759262749825,0.9326271,114290.0,114280.0,1.73250429]
["bitfinex-derivatives","BTCF0:USTF0",1759262750127,0.9326271,114290.0,114280.0,1.80259872]
["bitfinex-derivatives","BTCF0:USTF0",1759262750825,0.9326271,114290.0,114280.0,1.71511392]
["bitfinex-derivatives","BTCF0:USTF0",1759262751320,0.1072271,114290.0,114280.0,1.71511392]
["bitfinex-derivatives","BTCF0:USTF0",1759262751528,0.9326271,114290.0,114280.0,1.71511392]
["bitfinex-derivatives","BTCF0:USTF0",1759262752023,0.9326271,114290.0,114280.0,1.82433896]
["bitfinex-derivatives","BTCF0:USTF0",1759262753025,0.91840805,114290.0,114280.0,1.82433896]
["bitfinex-derivatives","BTCF0:USTF0",1759262753628,0.91840805,114290.0,114280.0,1.79318091]
["bitfinex-derivatives","BTCF0:USTF0",1759262753926,0.91840805,114290.0,114280.0,0.57300623]
["bitfinex-derivatives","BTCF0:USTF0",1759262754125,0.07365805,114290.0,114280.0,1.88066571]
["bitfinex-derivatives","BTCF0:USTF0",1759262754331,0.89905805,114290.0,114280.0,1.88066571]
["bitfinex-derivatives","BTCF0:USTF0",1759262754520,0.07325805,114290.0,114280.0,1.8632513]
["bitfinex-derivatives","BTCF0:USTF0",1759262754721,0.89869805,114290.0,114280.0,1.8632513]
["bitfinex-derivatives","BTCF0:USTF0",1759262755016,0.89909805,114290.0,114280.0,1.8632513]
["bitfinex-derivatives","BTCF0:USTF0",1759262755221,0.07365805,114290.0,114280.0,1.8632513]
["bitfinex-derivatives","BTCF0:USTF0",1759262755426,0.89905805,114290.0,114280.0,1.8632513]
["bitfinex-derivatives","BTCF0:USTF0",1759262755628,0.0004,114290.0,114280.0,2.27333864]
["bitfinex-derivatives","BTCF0:USTF0",1759262755828,0.9133171,114290.0,114280.0,2.27333864]
["bitfinex-derivatives","BTCF0:USTF0",1759262756129,0.9129171,114290.0,114280.0,2.27333864]
["bitfinex-derivatives","BTCF0:USTF0",1759262756330,0.9133171,114290.0,114280.0,2.27333864]
["bitfinex-derivatives","BTCF0:USTF0",1759262756530,0.9133171,114290.0,114280.0,1.8632513]
["bitfinex-derivatives","BTCF0:USTF0",1759262756731,0.0004,114290.0,114280.0,1.8632513]
["bitfinex-derivatives","BTCF0:USTF0",1759262756924,0.82584,114290.0,114280.0,2.27333864]
["bitfinex-derivatives","BTCF0:USTF0",1759262757932,0.82584,114290.0,114280.0,1.8632513]
["bitfinex-derivatives","BTCF0:USTF0",1759262759235,0.8258,114290.0,114280.0,2.27333864]
["bitfinex-derivatives","BTCF0:USTF0",1759262759433,0.8258,114290.0,114280.0,2.19527165]
["bitfinex-derivatives","BTCF0:USTF0",1759262759733,0.8254,114290.0,114280.0,2.30449669]
["bitfinex-derivatives","BTCF0:USTF0",1759262760033,0.8258,114290.0,114280.0,2.30449669]
["bitfinex-derivatives","BTCF0:USTF0",1759262760333,0.8258,114290.0,114280.0,2.19527165]
["bitfinex-derivatives","BTCF0:USTF0",1759262761033,0.8258,114290.0,114280.0,1.78518431]
["bitfinex-derivatives","BTCF0:USTF0",1759262761937,0.8258,114290.0,114280.0,2.19527165]
["bitfinex-derivatives","BTCF0:USTF0",1759262763030,0.81158115,114290.0,114280.0,2.19527165]
["bitfinex-derivatives","BTCF0:USTF0",1759262764730,0.0004,114290.0,114280.0,2.19527165]
["bitfinex-derivatives","BTCF0:USTF0",1759262764927,0.82572,114290.0,114280.0,2.19527165]
["bitfinex-derivatives","BTCF0:USTF0",1759262765634,0.82572,114290.0,114280.0,0.96500963]
["bitfinex-derivatives","BTCF0:USTF0",1759262765834,0.82572,114290.0,114280.0,1.78518431]
["bitfinex-derivatives","BTCF0:USTF0",1759262766037,0.82572,114290.0,114280.0,1.8632502]
["bitfinex-derivatives","BTCF0:USTF0",1759262766428,0.82572,114290.0,114280.0,1.78518431]
["bitfinex-derivatives","BTCF0:USTF0",1759262766831,0.82564,114290.0,114280.0,2.19527165]
["bitfinex-derivatives","BTCF0:USTF0",1759262767133,0.0004,114290.0,114280.0,2.19527165]
["bitfinex-derivatives","BTCF0:USTF0",1759262767340,0.82004,114290.0,114280.0,2.30449669]
["bitfinex-derivatives","BTCF0:USTF0",1759262767535,0.0004,114290.0,114280.0,2.30449669]
["bitfinex-derivatives","BTCF0:USTF0",1759262767732,0.82564,114290.0,114280.0,2.30449669]
["bitfinex-derivatives","BTCF0:USTF0",1759262767929,0.0008,114310.0,114300.0,0.1002295]
["bitfinex-derivatives","BTCF0:USTF0",1759262768140,0.82524,114310.0,114300.0,1.30404418]
["bitfinex-derivatives","BTCF0:USTF0",1759262768437,0.82564,114310.0,114300.0,1.30404418]
["bitfinex-derivatives","BTCF0:USTF0",1759262768637,0.8256,114310.0,114300.0,1.38212378]
["bitfinex-derivatives","BTCF0:USTF0",1759262768836,0.0004,114310.0,114300.0,1.74292378]
["bitfinex-derivatives","BTCF0:USTF0",1759262769133,0.8252,114310.0,114300.0,2.15301112]
["bitfinex-derivatives","BTCF0:USTF0",1759262769337,0.8256,114310.0,114300.0,1.74292378]
["bitfinex-derivatives","BTCF0:USTF0",1759262771334,0.8256,114310.0,114300.0,0.9227491]
["bitfinex-derivatives","BTCF0:USTF0",1759262771537,0.8256,114310.0,114300.0,1.74292378]
["bitfinex-derivatives","BTCF0:USTF0",1759262772434,0.0004,114310.0,114300.0,2.15301112]
["bitfinex-derivatives","BTCF0:USTF0",1759262772638,1.7742,114330.0,114320.0,0.1230542]
["bitfinex-derivatives","BTCF0:USTF0",1759262772943,2.51016,114330.0,114320.0,0.95643361]
["bitfinex-derivatives","BTCF0:USTF0",1759262773141,2.50936,114330.0,114320.0,1.77660829]
["bitfinex-derivatives","BTCF0:USTF0",1759262773342,2.5972065,114330.0,114320.0,1.36652095]
["bitfinex-derivatives","BTCF0:USTF0",1759262773543,2.50976,114330.0,114320.0,1.36652095]
["bitfinex-derivatives","BTCF0:USTF0",1759262774035,2.50976,114330.0,114320.0,1.72732095]
["bitfinex-derivatives","BTCF0:USTF0",1759262775043,2.50936,114330.0,114320.0,1.72732095]
["bitfinex-derivatives","BTCF0:USTF0",1759262775242,2.50976,114330.0,114320.0,1.66482888]
["bitfinex-derivatives","BTCF0:USTF0",1759262775941,0.8254,114330.0,114320.0,1.66482888]
["bitfinex-derivatives","BTCF0:USTF0",1759262776739,0.0004,114330.0,114320.0,1.7354654]
["bitfinex-derivatives","BTCF0:USTF0",1759262777133,0.82536,114330.0,114320.0,1.7354654]
["bitfinex-derivatives","BTCF0:USTF0",1759262777939,0.82536,114330.0,114320.0,0.91529072]
["bitfinex-derivatives","BTCF0:USTF0",1759262778148,0.9327965,114330.0,114320.0,1.7979251]
["bitfinex-derivatives","BTCF0:USTF0",1759262778643,0.91858112,114330.0,114320.0,1.84469044]
["bitfinex-derivatives","BTCF0:USTF0",1759262779745,0.83113462,114330.0,114320.0,1.84469044]
["bitfinex-derivatives","BTCF0:USTF0",1759262780245,0.83113462,114330.0,114320.0,1.7354654]
["bitfinex-derivatives","BTCF0:USTF0",1759262780843,0.83113462,114330.0,114320.0,1.84469044]
["bitfinex-derivatives","BTCF0:USTF0",1759262780844,0.81114462,114330.0,114320.0,1.84469044]
["bitfinex-derivatives","BTCF0:USTF0",1759262782345,0.81114462,114330.0,114320.0,1.32541568]
["bitfinex-derivatives","BTCF0:USTF0",1759262782844,0.81114462,114330.0,114320.0,1.43464072]
["bitfinex-derivatives","BTCF0:USTF0",1759262784338,0.51835396,114340.0,114330.0,0.1221865]
["bitfinex-derivatives","BTCF0:USTF0",1759262784539,1.34307396,114340.0,114330.0,0.56087679]
["bitfinex-derivatives","BTCF0:USTF0",1759262784940,1.74307396,114340.0,114330.0,0.47343029]
["bitfinex-derivatives","BTCF0:USTF0",1759262785135,1.74792396,114340.0,114330.0,0.43869029]
["bitfinex-derivatives","BTCF0:USTF0",1759262785345,0.91835396,114340.0,114330.0,0.54789679]
["bitfinex-derivatives","BTCF0:USTF0",1759262785544,1.74303396,114340.0,114330.0,0.4829865]
["bitfinex-derivatives","BTCF0:USTF0",1759262786035,3.51687396,114340.0,114330.0,0.4829865]
["bitfinex-derivatives","BTCF0:USTF0",1759262787151,1.65555496,114340.0,114330.0,0.4829865]
["bitfinex-derivatives","BTCF0:USTF0",1759262787348,1.74299386,114340.0,114330.0,0.4829865]
["bitfinex-derivatives","BTCF0:USTF0",1759262787749,3.51679386,114340.0,114330.0,0.4829865]
["bitfinex-derivatives","BTCF0:USTF0",1759262788345,3.51675386,114340.0,114330.0,0.4829865]
["bitfinex-derivatives","BTCF0:USTF0",1759262789045,3.51675386,114340.0,114330.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759262789250,0.1074365,114330.0,114320.0,0.47587427]
["bitfinex-derivatives","BTCF0:USTF0",1759262789448,0.91347065,114330.0,114320.0,0.14852681]
["bitfinex-derivatives","BTCF0:USTF0",1759262789850,1.31347065,114330.0,114320.0,0.07789029]
["bitfinex-derivatives","BTCF0:USTF0",1759262790051,0.1074442,114320.0,114310.0,0.56066549]
["bitfinex-derivatives","BTCF0:USTF0",1759262790245,1.34212916,114320.0,114310.0,0.56066549]
["bitfinex-derivatives","BTCF0:USTF0",1759262790642,1.34212916,114320.0,114310.0,0.19986549]
["bitfinex-derivatives","BTCF0:USTF0",1759262790838,1.74212916,114320.0,114310.0,0.11241029]
["bitfinex-derivatives","BTCF0:USTF0",1759262791446,1.74212916,114320.0,114310.0,0.09065029]
["bitfinex-derivatives","BTCF0:USTF0",1759262791650,2.11056916,114320.0,114310.0,0.07789029]
["bitfinex-derivatives","BTCF0:USTF0",1759262791839,2.11056916,114320.0,114300.0,0.19987533]
["bitfinex-derivatives","BTCF0:USTF0",1759262792148,1.27837676,114310.0,114300.0,0.07789029]
["bitfinex-derivatives","BTCF0:USTF0",1759262792349,3.87673676,114310.0,114300.0,0.07789029]
["bitfinex-derivatives","BTCF0:USTF0",1759262792651,3.87673676,114310.0,114300.0,0.09087029]
["bitfinex-derivatives","BTCF0:USTF0",1759262793450,1.27837676,114310.0,114300.0,0.09087029]
["bitfinex-derivatives","BTCF0:USTF0",1759262793656,3.87673676,114310.0,114300.0,0.09087029]
["bitfinex-derivatives","BTCF0:USTF0",1759262794154,0.1074595,114300.0,114290.0,0.07789029]
["bitfinex-derivatives","BTCF0:USTF0",1759262794345,0.87838446,114300.0,114290.0,0.07789029]
["bitfinex-derivatives","BTCF0:USTF0",1759262794850,1.28323446,114300.0,114290.0,0.07789029]
["bitfinex-derivatives","BTCF0:USTF0",1759262795051,1.69335942,114300.0,114290.0,0.07789029]
["bitfinex-derivatives","BTCF0:USTF0",1759262795249,4.29175942,114300.0,114290.0,0.07789029]
["bitfinex-derivatives","BTCF0:USTF0",1759262795455,0.0874772,114290.0,114280.0,0.10922504]
["bitfinex-derivatives","BTCF0:USTF0",1759262795752,0.85840216,114290.0,114280.0,0.12220504]
["bitfinex-derivatives","BTCF0:USTF0",1759262795954,1.25840216,114290.0,114280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759262796457,3.85684216,114290.0,114280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759262796751,3.85688216,114290.0,114280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759262796955,0.8482772,114290.0,114280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759262797148,2.08288216,114290.0,114280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759262797358,1.25840216,114290.0,114280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759262797560,3.85696216,114290.0,114280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1759262797748,3.0469172,114290.0,114280.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759262798052,3.45744216,114290.0,114280.0,0.14396504]
["bitfinex-derivatives","BTCF0:USTF0",1759262798255,0.85880216,114290.0,114280.0,0.14396504]
["bitfinex-derivatives","BTCF0:USTF0",1759262798551,3.45704216,114290.0,114280.0,0.14396504]
["bitfinex-derivatives","BTCF0:USTF0",1759262798857,3.45744216,114290.0,114280.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759262799056,0.4486772,114290.0,114280.0,0.1222248]
["bitfinex-derivatives","BTCF0:USTF0",1759262799260,1.2731572,114290.0,114280.0,0.1222248]
["bitfinex-derivatives","BTCF0:USTF0",1759262799453,1.25893709,114290.0,114280.0,0.1222248]
["bitfinex-derivatives","BTCF0:USTF0",1759262800352,1.66906205,114290.0,114280.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759262800754,1.66906205,114290.0,114280.0,0.1222248]
["bitfinex-derivatives","BTCF0:USTF0",1759262800946,0.84458205,114290.0,114280.0,0.1222248]
["bitfinex-derivatives","BTCF0:USTF0",1759262801144,3.44334205,114290.0,114280.0,0.1222248]
["bitfinex-derivatives","BTCF0:USTF0",1759262801643,0.48378205,114290.0,114280.0,0.23144984]
["bitfinex-derivatives","BTCF0:USTF0",1759262801848,1.30822205,114290.0,114280.0,0.23144984]
["bitfinex-derivatives","BTCF0:USTF0",1759262803257,1.30822205,114290.0,114280.0,0.14396504]
["bitfinex-derivatives","BTCF0:USTF0",1759262803452,1.66902205,114290.0,114280.0,0.14396504]
["bitfinex-derivatives","BTCF0:USTF0",1759262803645,1.66902205,114290.0,114280.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1759262804557,1.66902205,114290.0,114280.0,0.1222248]
["bitfinex-derivatives","BTCF0:USTF0",1759262805055,1.30822205,114290.0,114280.0,0.1222248]
["bitfinex-derivatives","BTCF0:USTF0",1759262805258,1.30818205,114290.0,114280.0,0.1222248]
["bitfinex-derivatives","BTCF0:USTF0",1759262805452,0.07365709,114290.0,114280.0,0.89314976]
["bitfinex-derivatives","BTCF0:USTF0",1759262805653,0.89805709,114290.0,114280.0,0.89314976]
["bitfinex-derivatives","BTCF0:USTF0",1759262806053,1.16365709,114290.0,114280.0,1.0023748]
["bitfinex-derivatives","BTCF0:USTF0",1759262806450,0.33925709,114290.0,114280.0,1.0023748]
["bitfinex-derivatives","BTCF0:USTF0",1759262806647,0.24609291,114290.0,114280.0,1.4023748]
["bitfinex-derivatives","BTCF0:USTF0",1759262806858,1.07045291,114290.0,114280.0,1.29314976]
["bitfinex-derivatives","BTCF0:USTF0",1759262807059,1.07045291,114290.0,114280.0,1.40233066]
["bitfinex-derivatives","BTCF0:USTF0",1759262807358,0.12797053,114290.0,114280.0,1.29314976]
["bitfinex-derivatives","BTCF0:USTF0",1759262807657,0.17113773,114310.0,114300.0,0.1227595]
["bitfinex-derivatives","BTCF0:USTF0",1759262807853,0.90799053,114310.0,114300.0,0.61085668]
["bitfinex-derivatives","BTCF0:USTF0",1759262808057,0.90719053,114310.0,114300.0,0.97165668]
["bitfinex-derivatives","BTCF0:USTF0",1759262808359,0.90759053,114310.0,114300.0,0.4835595]
["bitfinex-derivatives","BTCF0:USTF0",1759262809047,0.99505233,114310.0,114300.0,0.4835595]
["bitfinex-derivatives","BTCF0:USTF0",1759262809453,0.99505233,114310.0,114300.0,0.59272061]
["bitfinex-derivatives","BTCF0:USTF0",1759262809960,0.99505233,114310.0,114300.0,1.00284557]
["bitfinex-derivatives","BTCF0:USTF0",1759262812051,0.99505233,114310.0,114300.0,0.59272061]
["bitfinex-derivatives","BTCF0:USTF0",1759262812252,0.99493233,114310.0,114300.0,0.59272061]
["bitfinex-derivatives","BTCF0:USTF0",1759262812448,0.99493233,114310.0,114300.0,1.00284557]
["bitfinex-derivatives","BTCF0:USTF0",1759262815254,0.0004,114310.0,114300.0,1.00284557]
["bitfinex-derivatives","BTCF0:USTF0",1759262815455,0.82448,114310.0,114300.0,1.40284557]
["bitfinex-derivatives","BTCF0:USTF0",1759262815655,0.82408,114310.0,114300.0,1.40284557]
["bitfinex-derivatives","BTCF0:USTF0",1759262815851,0.82448,114310.0,114300.0,1.40284557]
["bitfinex-derivatives","BTCF0:USTF0",1759262816261,0.82448,114310.0,114300.0,1.4739772]
["bitfinex-derivatives","BTCF0:USTF0",1759262816460,0.82448,114310.0,114300.0,1.06385224]
["bitfinex-derivatives","BTCF0:USTF0",1759262816659,0.82448,114310.0,114300.0,1.4739772]
["bitfinex-derivatives","BTCF0:USTF0",1759262817171,0.0004,114310.0,114300.0,1.4739772]
["bitfinex-derivatives","BTCF0:USTF0",1759262817373,0.58948,114310.0,114300.0,1.4739772]
["bitfinex-derivatives","BTCF0:USTF0",1759262818258,0.58948,114310.0,114300.0,1.36481609]
["bitfinex-derivatives","BTCF0:USTF0",1759262819170,0.56957641,114310.0,114300.0,1.36481609]
["bitfinex-derivatives","BTCF0:USTF0",1759262819465,0.65703821,114310.0,114300.0,1.36481609]
["bitfinex-derivatives","BTCF0:USTF0",1759262819662,0.65703821,114310.0,114300.0,0.95469113]
["bitfinex-derivatives","BTCF0:USTF0",1759262819862,1.06716317,114310.0,114300.0,0.21579436]
["bitfinex-derivatives","BTCF0:USTF0",1759262820066,1.42796317,114310.0,114300.0,0.21579436]
["bitfinex-derivatives","BTCF0:USTF0",1759262820365,1.42796317,114310.0,114300.0,0.10642163]
["bitfinex-derivatives","BTCF0:USTF0",1759262821062,1.41783821,114310.0,114300.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759262821269,1.82796317,114310.0,114300.0,0.09086714]
["bitfinex-derivatives","BTCF0:USTF0",1759262822068,1.25838676,114310.0,114300.0,0.11343714]
["bitfinex-derivatives","BTCF0:USTF0",1759262822268,2.08218676,114310.0,114300.0,0.11343714]
["bitfinex-derivatives","BTCF0:USTF0",1759262822769,2.08218676,114310.0,114300.0,0.09086714]
["bitfinex-derivatives","BTCF0:USTF0",1759262826772,2.49231172,114310.0,114300.0,0.10937273]
["bitfinex-derivatives","BTCF0:USTF0",1759262827067,1.25838676,114310.0,114300.0,0.09089497]
["bitfinex-derivatives","BTCF0:USTF0",1759262827274,3.85630676,114310.0,114300.0,0.09089497]
["bitfinex-derivatives","BTCF0:USTF0",1759262827776,3.85630676,114310.0,114300.0,0.07817497]
["bitfinex-derivatives","BTCF0:USTF0",1759262828073,1.25838676,114310.0,114300.0,0.07817497]
["bitfinex-derivatives","BTCF0:USTF0",1759262828272,3.85626676,114310.0,114300.0,0.09089497]
["bitfinex-derivatives","BTCF0:USTF0",1759262828875,1.25838676,114310.0,114300.0,0.09089497]
["bitfinex-derivatives","BTCF0:USTF0",1759262829273,3.85626676,114310.0,114300.0,0.09089497]
["bitfinex-derivatives","BTCF0:USTF0",1759262830676,3.85634676,114310.0,114300.0,0.09089497]
["bitfinex-derivatives","BTCF0:USTF0",1759262831077,0.0874695,114300.0,114290.0,0.05605497]
["bitfinex-derivatives","BTCF0:USTF0",1759262831266,1.66851942,114300.0,114290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262831472,1.65429841,114300.0,114290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262831674,4.25217841,114300.0,114290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262832472,4.32056763,114300.0,114290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262832772,0.0874771,114290.0,114280.0,0.0447826]
["bitfinex-derivatives","BTCF0:USTF0",1759262832974,0.85840206,114290.0,114280.0,0.0083828]
["bitfinex-derivatives","BTCF0:USTF0",1759262833172,0.0874848,114280.0,114270.0,0.04581142]
["bitfinex-derivatives","BTCF0:USTF0",1759262833375,1.68188976,114280.0,114270.0,0.04581142]
["bitfinex-derivatives","BTCF0:USTF0",1759262833678,1.68188976,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262834174,0.85840976,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262834379,3.45640976,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262834680,0.85840976,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262834981,3.45636976,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262836273,3.45640976,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262839080,0.85840976,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262839283,3.45636976,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262839676,0.85840976,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262839873,3.45636976,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262840073,0.85840976,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262840273,3.45632976,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262840581,0.85840976,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262840881,3.45632976,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262842281,3.86745718,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262843181,0.4482848,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262843383,1.26953718,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262843585,3.86741718,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262844375,1.26953718,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262844576,1.32171099,114280.0,114270.0,0.87900761]
["bitfinex-derivatives","BTCF0:USTF0",1759262845477,0.0878848,114280.0,114270.0,0.87900761]
["bitfinex-derivatives","BTCF0:USTF0",1759262845677,1.32171099,114280.0,114270.0,0.87900761]
["bitfinex-derivatives","BTCF0:USTF0",1759262846189,1.32171099,114280.0,114270.0,0.46838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262846479,0.0878848,114280.0,114270.0,0.87900761]
["bitfinex-derivatives","BTCF0:USTF0",1759262846684,1.32167099,114280.0,114270.0,0.87900761]
["bitfinex-derivatives","BTCF0:USTF0",1759262847080,1.32167099,114280.0,114270.0,0.46838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262847384,1.68247099,114280.0,114270.0,0.87900761]
["bitfinex-derivatives","BTCF0:USTF0",1759262852980,1.68247099,114280.0,114270.0,0.46838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262853181,1.68247099,114280.0,114270.0,0.87900761]
["bitfinex-derivatives","BTCF0:USTF0",1759262854179,2.09309718,114280.0,114270.0,0.87900761]
["bitfinex-derivatives","BTCF0:USTF0",1759262854380,1.2718448,114280.0,114270.0,0.87900761]
["bitfinex-derivatives","BTCF0:USTF0",1759262854583,2.09309718,114280.0,114270.0,0.87900761]
["bitfinex-derivatives","BTCF0:USTF0",1759262857188,2.09309718,114280.0,114270.0,0.46838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262857387,1.2718448,114280.0,114270.0,0.46838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262857589,2.09309718,114280.0,114270.0,0.46838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262858587,1.2718448,114280.0,114270.0,0.46838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262858791,0.0878848,114280.0,114270.0,1.32730011]
["bitfinex-derivatives","BTCF0:USTF0",1759262859186,0.9101648,114280.0,114270.0,0.82918142]
["bitfinex-derivatives","BTCF0:USTF0",1759262859391,0.89634278,114280.0,114270.0,1.23980761]
["bitfinex-derivatives","BTCF0:USTF0",1759262859586,1.30656897,114280.0,114270.0,0.47900761]
["bitfinex-derivatives","BTCF0:USTF0",1759262859788,1.30696897,114280.0,114270.0,0.47900761]
["bitfinex-derivatives","BTCF0:USTF0",1759262860783,2.07839516,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262861384,2.07839516,114280.0,114270.0,0.47900761]
["bitfinex-derivatives","BTCF0:USTF0",1759262861780,2.07839516,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262862193,1.25714278,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262862484,2.07839516,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262862896,2.07839516,114280.0,114270.0,0.47900761]
["bitfinex-derivatives","BTCF0:USTF0",1759262863399,1.25714278,114280.0,114270.0,0.47900761]
["bitfinex-derivatives","BTCF0:USTF0",1759262863689,1.30696897,114280.0,114270.0,0.47900761]
["bitfinex-derivatives","BTCF0:USTF0",1759262864595,1.30696897,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262864795,1.71759516,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262865898,2.07839516,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262866094,2.07839516,114280.0,114270.0,0.14640538]
["bitfinex-derivatives","BTCF0:USTF0",1759262866696,2.47839516,114280.0,114270.0,0.14640538]
["bitfinex-derivatives","BTCF0:USTF0",1759262866992,2.47839516,114280.0,114270.0,0.06838142]
["bitfinex-derivatives","BTCF0:USTF0",1759262867196,2.47839516,114280.0,114270.0,0.04581142]
["bitfinex-derivatives","BTCF0:USTF0",1759262867400,1.65571516,114280.0,114270.0,0.04581142]
["bitfinex-derivatives","BTCF0:USTF0",1759262867599,4.25299516,114280.0,114270.0,0.04581142]
["bitfinex-derivatives","BTCF0:USTF0",1759262867901,4.25299516,114280.0,114270.0,0.06681142]
["bitfinex-derivatives","BTCF0:USTF0",1759262868897,4.25303516,114280.0,114270.0,0.06681142]
["bitfinex-derivatives","BTCF0:USTF0",1759262869500,1.65571516,114280.0,114270.0,0.06681142]
["bitfinex-derivatives","BTCF0:USTF0",1759262869798,4.25299516,114280.0,114270.0,0.06681142]
["bitfinex-derivatives","BTCF0:USTF0",1759262871099,4.66362135,114280.0,114270.0,0.04581142]
["bitfinex-derivatives","BTCF0:USTF0",1759262871301,4.25299516,114280.0,114270.0,0.03283142]
["bitfinex-derivatives","BTCF0:USTF0",1759262871599,1.65571516,114280.0,114270.0,0.03283142]
["bitfinex-derivatives","BTCF0:USTF0",1759262871794,4.25299516,114280.0,114270.0,0.03283142]
["bitfinex-derivatives","BTCF0:USTF0",1759262871996,4.66362135,114280.0,114270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759262873197,0.0875001,114260.0,114250.0,0.09074396]
["bitfinex-derivatives","BTCF0:USTF0",1759262873387,2.43868687,114260.0,114250.0,0.09074396]
["bitfinex-derivatives","BTCF0:USTF0",1759262874094,4.21344687,114260.0,114250.0,0.09074396]
["bitfinex-derivatives","BTCF0:USTF0",1759262874901,4.21348687,114260.0,114250.0,0.09074396]
["bitfinex-derivatives","BTCF0:USTF0",1759262875299,1.61612687,114260.0,114250.0,0.09074396]
["bitfinex-derivatives","BTCF0:USTF0",1759262875599,4.21344687,114260.0,114250.0,0.11174396]
["bitfinex-derivatives","BTCF0:USTF0",1759262875799,1.61739449,114260.0,114250.0,0.11174396]
["bitfinex-derivatives","BTCF0:USTF0",1759262876001,4.21352687,114260.0,114250.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1759262877000,4.21356687,114260.0,114250.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759262878404,1.61612687,114260.0,114250.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759262878598,4.21356687,114260.0,114250.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759262878796,4.62419306,114260.0,114250.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759262878996,0.0875154,114240.0,114230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759262879201,3.86700778,114240.0,114230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759262879395,3.86700778,114240.0,114230.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1759262879792,3.04452778,114240.0,114230.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1759262879994,3.86708778,114240.0,114230.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1759262880198,1.26956778,114240.0,114230.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1759262880396,3.86704778,114240.0,114230.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1759262880803,1.26956778,114240.0,114230.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1759262881101,3.86704778,114240.0,114230.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1759262881301,3.86704778,114240.0,114230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759262881798,3.86716778,114240.0,114230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759262882894,1.26956778,114240.0,114230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759262883094,3.86716778,114240.0,114230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759262884306,1.26956778,114240.0,114230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759262884499,3.86720778,114240.0,114230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759262885398,1.26956778,114240.0,114230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759262885701,3.86724778,114240.0,114230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759262886201,3.95011831,114240.0,114230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759262886401,3.12886593,114240.0,114230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759262886604,3.95011831,114240.0,114230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759262887398,3.95015831,114240.0,114230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759262887596,0.53118593,114240.0,114230.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1759262887904,1.35243831,114240.0,114230.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1759262888106,3.95019831,114240.0,114230.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1759262890001,3.95019831,114240.0,114230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759262892309,1.35243831,114240.0,114230.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1759262892606,3.95023831,114240.0,114230.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1759262893001,3.95023831,114240.0,114230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759262893502,0.0875231,114230.0,114220.0,0.01271852]
["bitfinex-derivatives","BTCF0:USTF0",1759262893703,1.26967138,114230.0,114220.0,0.01271852]
["bitfinex-derivatives","BTCF0:USTF0",1759262895213,3.86743138,114230.0,114220.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759262895600,3.45680519,114230.0,114220.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759262895800,3.86743138,114230.0,114220.0,0.01271852]
["bitfinex-derivatives","BTCF0:USTF0",1759262896402,1.26967138,114230.0,114220.0,0.01271852]
["bitfinex-derivatives","BTCF0:USTF0",1759262896605,3.86739138,114230.0,114220.0,0.01271852]
["bitfinex-derivatives","BTCF0:USTF0",1759262896802,1.26967138,114230.0,114220.0,0.01271852]
["bitfinex-derivatives","BTCF0:USTF0",1759262897008,3.45676519,114230.0,114220.0,0.01271852]
["bitfinex-derivatives","BTCF0:USTF0",1759262898202,3.53963572,114230.0,114220.0,0.01271852]
["bitfinex-derivatives","BTCF0:USTF0",1759262898497,0.94191572,114230.0,114220.0,0.01271852]
["bitfinex-derivatives","BTCF0:USTF0",1759262898709,3.53971572,114230.0,114220.0,0.01271852]
["bitfinex-derivatives","BTCF0:USTF0",1759262901406,3.95034191,114230.0,114220.0,0.01271852]
["bitfinex-derivatives","BTCF0:USTF0",1759262901608,3.86747138,114230.0,114220.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759262901810,4.26747138,114230.0,114220.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759262902010,0.0875308,114220.0,114210.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759262902211,0.0875384,114210.0,114200.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1759262902406,0.84525131,114210.0,114200.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1759262902603,3.44301131,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759262902808,0.0875461,114200.0,114190.0,0.12129456]
["bitfinex-derivatives","BTCF0:USTF0",1759262903013,0.49869011,114200.0,114190.0,0.12129456]
["bitfinex-derivatives","BTCF0:USTF0",1759262903313,3.09645011,114200.0,114190.0,0.12129456]
["bitfinex-derivatives","BTCF0:USTF0",1759262904007,0.49869011,114200.0,114190.0,0.12129456]
["bitfinex-derivatives","BTCF0:USTF0",1759262904209,3.09645011,114200.0,114190.0,0.12129456]
["bitfinex-derivatives","BTCF0:USTF0",1759262904415,0.49869011,114200.0,114190.0,0.12129456]
["bitfinex-derivatives","BTCF0:USTF0",1759262904613,2.6853461,114200.0,114190.0,0.12129456]
["bitfinex-derivatives","BTCF0:USTF0",1759262905111,3.45729011,114200.0,114190.0,0.52129456]
["bitfinex-derivatives","BTCF0:USTF0",1759262905312,3.45729011,114200.0,114190.0,0.11183396]
["bitfinex-derivatives","BTCF0:USTF0",1759262905814,3.45729011,114200.0,114190.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1759262906809,0.85949011,114200.0,114190.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1759262907015,3.0461461,114200.0,114190.0,0.04322174]
["bitfinex-derivatives","BTCF0:USTF0",1759262907312,2.6853861,114200.0,114190.0,0.61994351]
["bitfinex-derivatives","BTCF0:USTF0",1759262907612,0.0875461,114200.0,114190.0,0.54191955]
["bitfinex-derivatives","BTCF0:USTF0",1759262907817,0.0875461,114200.0,114190.0,1.30271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262908025,0.9097461,114200.0,114190.0,1.30271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262908214,0.0879461,114200.0,114190.0,1.30271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262908516,0.9101061,114200.0,114190.0,1.30271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262909121,0.0879461,114200.0,114190.0,1.30271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262909617,0.9101061,114200.0,114190.0,1.30271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262909818,0.0879461,114200.0,114190.0,1.30271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262910018,0.9101061,114200.0,114190.0,1.30271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262910519,0.0879461,114200.0,114190.0,1.30271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262910818,0.9101061,114200.0,114190.0,1.30271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262911123,0.0879461,114200.0,114190.0,1.30271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262911420,0.9100661,114200.0,114190.0,1.30271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262912823,0.89583526,114200.0,114190.0,1.30271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262913023,0.89583526,114200.0,114190.0,1.38074351]
["bitfinex-derivatives","BTCF0:USTF0",1759262916620,0.89583526,114200.0,114190.0,1.30271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262918022,0.89583526,114200.0,114190.0,1.41197125]
["bitfinex-derivatives","BTCF0:USTF0",1759262919116,0.0004,114200.0,114190.0,1.41197125]
["bitfinex-derivatives","BTCF0:USTF0",1759262919321,0.9098261,114200.0,114190.0,1.41197125]
["bitfinex-derivatives","BTCF0:USTF0",1759262919511,0.9098261,114200.0,114190.0,1.01197125]
["bitfinex-derivatives","BTCF0:USTF0",1759262919713,0.9094261,114200.0,114190.0,1.01197125]
["bitfinex-derivatives","BTCF0:USTF0",1759262920421,0.9098261,114200.0,114190.0,1.01197125]
["bitfinex-derivatives","BTCF0:USTF0",1759262922821,0.89559552,114200.0,114190.0,1.01197125]
["bitfinex-derivatives","BTCF0:USTF0",1759262923025,0.0879461,114200.0,114190.0,0.90271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262923322,0.9096661,114200.0,114190.0,0.90271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262925422,0.9096661,114200.0,114190.0,0.98109179]
["bitfinex-derivatives","BTCF0:USTF0",1759262925824,0.9096661,114200.0,114190.0,0.56994778]
["bitfinex-derivatives","BTCF0:USTF0",1759262926016,0.9096661,114200.0,114190.0,0.98109179]
["bitfinex-derivatives","BTCF0:USTF0",1759262926326,0.0879461,114200.0,114190.0,0.98109179]
["bitfinex-derivatives","BTCF0:USTF0",1759262926523,0.9095461,114200.0,114190.0,0.98109179]
["bitfinex-derivatives","BTCF0:USTF0",1759262927126,0.822,114200.0,114190.0,0.98109179]
["bitfinex-derivatives","BTCF0:USTF0",1759262927422,0.822,114200.0,114190.0,0.90271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262927623,0.0004,114200.0,114190.0,0.90271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262927827,0.82196,114200.0,114190.0,0.90271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262928021,0.0004,114200.0,114190.0,0.90271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262928222,0.9094661,114200.0,114190.0,0.90271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262928620,0.0879461,114200.0,114190.0,0.90271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262928818,0.9094261,114200.0,114190.0,0.90271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262929225,0.9094261,114200.0,114190.0,0.81516575]
["bitfinex-derivatives","BTCF0:USTF0",1759262929524,0.9094261,114200.0,114190.0,0.90271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262930223,0.9094261,114200.0,114190.0,1.01197125]
["bitfinex-derivatives","BTCF0:USTF0",1759262932132,0.9094261,114200.0,114190.0,0.60082724]
["bitfinex-derivatives","BTCF0:USTF0",1759262932333,0.9094261,114200.0,114190.0,1.01197125]
["bitfinex-derivatives","BTCF0:USTF0",1759262932526,0.9094261,114200.0,114190.0,0.90271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262932830,0.89519543,114200.0,114190.0,0.04322174]
["bitfinex-derivatives","BTCF0:USTF0",1759262933032,0.89519543,114200.0,114190.0,0.53277251]
["bitfinex-derivatives","BTCF0:USTF0",1759262933332,0.89519543,114200.0,114190.0,0.45436575]
["bitfinex-derivatives","BTCF0:USTF0",1759262935227,0.89519543,114200.0,114190.0,0.04322174]
["bitfinex-derivatives","BTCF0:USTF0",1759262935532,0.46493542,114200.0,114190.0,0.15247344]
["bitfinex-derivatives","BTCF0:USTF0",1759262935829,2.65075141,114200.0,114190.0,0.92441745]
["bitfinex-derivatives","BTCF0:USTF0",1759262936632,0.87499141,114200.0,114190.0,0.51327344]
["bitfinex-derivatives","BTCF0:USTF0",1759262936833,0.87499141,114200.0,114190.0,0.92441745]
["bitfinex-derivatives","BTCF0:USTF0",1759262937225,0.05379141,114200.0,114190.0,0.92441745]
["bitfinex-derivatives","BTCF0:USTF0",1759262937429,0.87495141,114200.0,114190.0,0.92441745]
["bitfinex-derivatives","BTCF0:USTF0",1759262940235,0.87491141,114200.0,114190.0,0.92441745]
["bitfinex-derivatives","BTCF0:USTF0",1759262940835,0.05379141,114200.0,114190.0,0.92441745]
["bitfinex-derivatives","BTCF0:USTF0",1759262941330,0.87483141,114200.0,114190.0,0.92441745]
["bitfinex-derivatives","BTCF0:USTF0",1759262941532,0.87483141,114200.0,114190.0,0.51327344]
["bitfinex-derivatives","BTCF0:USTF0",1759262941733,0.05379141,114200.0,114190.0,1.01197125]
["bitfinex-derivatives","BTCF0:USTF0",1759262942033,0.87479141,114200.0,114190.0,0.60082724]
["bitfinex-derivatives","BTCF0:USTF0",1759262942333,0.87479141,114200.0,114190.0,1.01197125]
["bitfinex-derivatives","BTCF0:USTF0",1759262942636,0.87479141,114200.0,114190.0,0.51327344]
["bitfinex-derivatives","BTCF0:USTF0",1759262942837,0.86056003,114200.0,114190.0,0.92441745]
["bitfinex-derivatives","BTCF0:USTF0",1759262944437,0.86056003,114200.0,114190.0,1.01197125]
["bitfinex-derivatives","BTCF0:USTF0",1759262945643,0.03956003,114200.0,114190.0,1.01197125]
["bitfinex-derivatives","BTCF0:USTF0",1759262945844,2.63628003,114200.0,114190.0,1.01197125]
["bitfinex-derivatives","BTCF0:USTF0",1759262948147,0.03956003,114200.0,114190.0,1.01197125]
["bitfinex-derivatives","BTCF0:USTF0",1759262948347,0.86028003,114200.0,114190.0,0.90271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262950148,0.03956003,114200.0,114190.0,0.90271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262950349,0.86020003,114200.0,114190.0,0.90271955]
["bitfinex-derivatives","BTCF0:USTF0",1759262950649,0.86020003,114200.0,114190.0,0.81516575]
["bitfinex-derivatives","BTCF0:USTF0",1759262951541,0.86016003,114200.0,114190.0,0.83319145]
["bitfinex-derivatives","BTCF0:USTF0",1759262951743,0.86056003,114200.0,114190.0,0.83319145]
["bitfinex-derivatives","BTCF0:USTF0",1759262952847,0.821,114200.0,114190.0,0.83319145]
["bitfinex-derivatives","BTCF0:USTF0",1759262953442,0.82096,114200.0,114190.0,0.83319145]
["bitfinex-derivatives","BTCF0:USTF0",1759262954043,0.9084661,114200.0,114190.0,0.99916287]
["bitfinex-derivatives","BTCF0:USTF0",1759262954348,0.9084661,114200.0,114190.0,0.92074525]
["bitfinex-derivatives","BTCF0:USTF0",1759262955845,0.9084661,114200.0,114190.0,0.48243974]
["bitfinex-derivatives","BTCF0:USTF0",1759262956042,0.9084661,114200.0,114190.0,0.89358375]
["bitfinex-derivatives","BTCF0:USTF0",1759262956544,2.08041011,114200.0,114190.0,0.112228]
["bitfinex-derivatives","BTCF0:USTF0",1759262956743,2.08051619,114200.0,114190.0,0.091048]
["bitfinex-derivatives","BTCF0:USTF0",1759262956948,0.0875537,114190.0,114180.0,0.29503879]
["bitfinex-derivatives","BTCF0:USTF0",1759262957144,0.85949771,114190.0,114180.0,0.10736909]
["bitfinex-derivatives","BTCF0:USTF0",1759262957542,1.25949771,114190.0,114180.0,0.09328008]
["bitfinex-derivatives","BTCF0:USTF0",1759262957743,1.25949771,114190.0,114180.0,0.08010686]
["bitfinex-derivatives","BTCF0:USTF0",1759262959246,3.85569771,114190.0,114180.0,0.11573686]
["bitfinex-derivatives","BTCF0:USTF0",1759262959445,3.85569771,114190.0,114180.0,0.01793506]
["bitfinex-derivatives","BTCF0:USTF0",1759262959750,0.0875614,114180.0,114170.0,0.20754341]
["bitfinex-derivatives","BTCF0:USTF0",1759262959950,0.85950541,114180.0,114170.0,0.09829171]
["bitfinex-derivatives","BTCF0:USTF0",1759262960346,0.85950541,114180.0,114170.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759262960743,3.45574541,114180.0,114170.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759262960939,2.6838014,114180.0,114170.0,0.44671401]
["bitfinex-derivatives","BTCF0:USTF0",1759262961249,2.6838014,114180.0,114170.0,0.91676571]
["bitfinex-derivatives","BTCF0:USTF0",1759262961553,2.6841614,114180.0,114170.0,0.91676571]
["bitfinex-derivatives","BTCF0:USTF0",1759262961847,0.0879614,114180.0,114170.0,1.00433481]
["bitfinex-derivatives","BTCF0:USTF0",1759262962149,2.6842014,114180.0,114170.0,0.1448217]
["bitfinex-derivatives","BTCF0:USTF0",1759262962348,2.6842014,114180.0,114170.0,0.55596571]
["bitfinex-derivatives","BTCF0:USTF0",1759262962550,2.6842014,114180.0,114170.0,0.91676571]
["bitfinex-derivatives","BTCF0:USTF0",1759262963051,2.66996771,114180.0,114170.0,0.91676571]
["bitfinex-derivatives","BTCF0:USTF0",1759262963350,2.67000771,114180.0,114170.0,0.91676571]
["bitfinex-derivatives","BTCF0:USTF0",1759262964048,0.07372771,114180.0,114170.0,0.91676571]
["bitfinex-derivatives","BTCF0:USTF0",1759262964251,3.08122509,114180.0,114170.0,0.91687908]
["bitfinex-derivatives","BTCF0:USTF0",1759262967148,3.08122509,114180.0,114170.0,0.80762738]
["bitfinex-derivatives","BTCF0:USTF0",1759262967655,2.66996771,114180.0,114170.0,0.80762738]
["bitfinex-derivatives","BTCF0:USTF0",1759262967955,3.08122509,114180.0,114170.0,0.80762738]
["bitfinex-derivatives","BTCF0:USTF0",1759262968756,0.48498509,114180.0,114170.0,0.89519648]
["bitfinex-derivatives","BTCF0:USTF0",1759262968956,3.08110509,114180.0,114170.0,0.89519648]
["bitfinex-derivatives","BTCF0:USTF0",1759262969656,0.48498509,114180.0,114170.0,0.89519648]
["bitfinex-derivatives","BTCF0:USTF0",1759262970359,3.08106509,114180.0,114170.0,1.00444818]
["bitfinex-derivatives","BTCF0:USTF0",1759262971162,3.08106509,114180.0,114170.0,0.97355315]
["bitfinex-derivatives","BTCF0:USTF0",1759262971658,0.48498509,114180.0,114170.0,0.97355315]
["bitfinex-derivatives","BTCF0:USTF0",1759262971859,2.66972771,114180.0,114170.0,1.38481053]
["bitfinex-derivatives","BTCF0:USTF0",1759262972059,2.66932771,114180.0,114170.0,1.38481053]
["bitfinex-derivatives","BTCF0:USTF0",1759262972258,0.07372771,114180.0,114170.0,1.38481053]
["bitfinex-derivatives","BTCF0:USTF0",1759262972455,0.82028,114180.0,114170.0,0.56229577]
["bitfinex-derivatives","BTCF0:USTF0",1759262972759,0.82028,114180.0,114170.0,1.38481053]
["bitfinex-derivatives","BTCF0:USTF0",1759262972960,0.0879614,114180.0,114170.0,1.38481053]
["bitfinex-derivatives","BTCF0:USTF0",1759262973258,0.89356734,114180.0,114170.0,1.38481053]
["bitfinex-derivatives","BTCF0:USTF0",1759262973458,0.449159,114190.0,114180.0,0.1231914]
["bitfinex-derivatives","BTCF0:USTF0",1759262973655,1.77612,114190.0,114180.0,0.94570616]
["bitfinex-derivatives","BTCF0:USTF0",1759262973862,0.0004,114190.0,114180.0,1.02406283]
["bitfinex-derivatives","BTCF0:USTF0",1759262974058,0.9073538,114190.0,114180.0,1.02406283]
["bitfinex-derivatives","BTCF0:USTF0",1759262974258,0.9077538,114190.0,114180.0,1.38486283]
["bitfinex-derivatives","BTCF0:USTF0",1759262974752,0.8202,114190.0,114180.0,1.38486283]
["bitfinex-derivatives","BTCF0:USTF0",1759262977758,0.82004,114190.0,114180.0,1.38486283]
["bitfinex-derivatives","BTCF0:USTF0",1759262979362,0.82004,114190.0,114180.0,1.30650616]
["bitfinex-derivatives","BTCF0:USTF0",1759262979963,0.0004,114190.0,114180.0,2.22701524]
["bitfinex-derivatives","BTCF0:USTF0",1759262980159,0.81911375,114190.0,114180.0,2.22701524]
["bitfinex-derivatives","BTCF0:USTF0",1759262980466,0.81951375,114190.0,114180.0,1.30650616]
["bitfinex-derivatives","BTCF0:USTF0",1759262980665,0.81951375,114190.0,114180.0,1.71776354]
["bitfinex-derivatives","BTCF0:USTF0",1759262981460,0.0004,114190.0,114180.0,2.22742421]
["bitfinex-derivatives","BTCF0:USTF0",1759262981669,0.00010608,114200.0,114190.0,0.1231838]
["bitfinex-derivatives","BTCF0:USTF0",1759262981859,0.81950608,114200.0,114190.0,1.41615923]
["bitfinex-derivatives","BTCF0:USTF0",1759262982166,0.00010608,114200.0,114190.0,1.81615923]
["bitfinex-derivatives","BTCF0:USTF0",1759262982359,0.81990608,114200.0,114190.0,1.81615923]
["bitfinex-derivatives","BTCF0:USTF0",1759262982559,0.81950608,114200.0,114190.0,1.81615923]
["bitfinex-derivatives","BTCF0:USTF0",1759262982765,0.81990608,114200.0,114190.0,1.81615923]
["bitfinex-derivatives","BTCF0:USTF0",1759262984057,0.00050608,114200.0,114190.0,1.81615923]
["bitfinex-derivatives","BTCF0:USTF0",1759262984368,0.63326608,114200.0,114190.0,1.70649856]
["bitfinex-derivatives","BTCF0:USTF0",1759262984568,0.63286608,114200.0,114190.0,1.70649856]
["bitfinex-derivatives","BTCF0:USTF0",1759262984868,0.63326608,114200.0,114190.0,1.70649856]
["bitfinex-derivatives","BTCF0:USTF0",1759262985065,0.00050608,114200.0,114190.0,1.70649856]
["bitfinex-derivatives","BTCF0:USTF0",1759262985268,0.81970608,114200.0,114190.0,1.70649856]
["bitfinex-derivatives","BTCF0:USTF0",1759262985568,2.2242406,114240.0,114230.0,0.1231531]
["bitfinex-derivatives","BTCF0:USTF0",1759262985768,0.4483206,114240.0,114230.0,0.59700104]
["bitfinex-derivatives","BTCF0:USTF0",1759262985961,1.67913798,114240.0,114230.0,0.59700104]
["bitfinex-derivatives","BTCF0:USTF0",1759262986170,1.67873798,114240.0,114230.0,0.59700104]
["bitfinex-derivatives","BTCF0:USTF0",1759262986372,0.08799935,114240.0,114230.0,0.59700104]
["bitfinex-derivatives","BTCF0:USTF0",1759262986567,1.31801673,114240.0,114230.0,0.59700104]
["bitfinex-derivatives","BTCF0:USTF0",1759262986873,1.31841673,114240.0,114230.0,0.59700104]
["bitfinex-derivatives","BTCF0:USTF0",1759262987069,1.31841673,114240.0,114230.0,0.95780104]
["bitfinex-derivatives","BTCF0:USTF0",1759262987267,1.31841673,114240.0,114230.0,1.02885025]
["bitfinex-derivatives","BTCF0:USTF0",1759262987471,0.90715935,114240.0,114230.0,1.02885025]
["bitfinex-derivatives","BTCF0:USTF0",1759262987773,1.31841153,114240.0,114230.0,0.9756873]
["bitfinex-derivatives","BTCF0:USTF0",1759262988071,0.90715415,114240.0,114230.0,0.9756873]
["bitfinex-derivatives","BTCF0:USTF0",1759262988272,1.31841153,114240.0,114230.0,0.9756873]
["bitfinex-derivatives","BTCF0:USTF0",1759262988672,1.31825153,114240.0,114230.0,0.9756873]
["bitfinex-derivatives","BTCF0:USTF0",1759262989171,1.31825153,114240.0,114230.0,0.47690682]
["bitfinex-derivatives","BTCF0:USTF0",1759262989376,1.31821153,114240.0,114230.0,0.5273642]
["bitfinex-derivatives","BTCF0:USTF0",1759262990179,0.49925153,114240.0,114230.0,0.5273642]
["bitfinex-derivatives","BTCF0:USTF0",1759262990474,1.31817153,114240.0,114230.0,0.5273642]
["bitfinex-derivatives","BTCF0:USTF0",1759262990674,1.31817153,114240.0,114230.0,0.11610682]
["bitfinex-derivatives","BTCF0:USTF0",1759262990880,1.31809153,114240.0,114230.0,0.5273642]
["bitfinex-derivatives","BTCF0:USTF0",1759262992275,1.72934891,114240.0,114230.0,0.11610682]
["bitfinex-derivatives","BTCF0:USTF0",1759262992476,0.0875231,114230.0,114220.0,0.07583056]
["bitfinex-derivatives","BTCF0:USTF0",1759262992678,0.85958048,114230.0,114220.0,0.07583056]
["bitfinex-derivatives","BTCF0:USTF0",1759262993179,0.0875308,114220.0,114210.0,0.07583056]
["bitfinex-derivatives","BTCF0:USTF0",1759262993379,2.08956556,114220.0,114210.0,0.07583056]
["bitfinex-derivatives","BTCF0:USTF0",1759262993581,2.08956556,114220.0,114210.0,0.0852434]
["bitfinex-derivatives","BTCF0:USTF0",1759262993776,2.08956556,114220.0,114210.0,0.09771056]
["bitfinex-derivatives","BTCF0:USTF0",1759262995582,2.08956556,114220.0,114210.0,0.16867409]
["bitfinex-derivatives","BTCF0:USTF0",1759262995780,2.6817308,114220.0,114210.0,1.02826987]
["bitfinex-derivatives","BTCF0:USTF0",1759262995978,2.6817308,114220.0,114210.0,0.94073147]
["bitfinex-derivatives","BTCF0:USTF0",1759262996383,2.6821308,114220.0,114210.0,0.94073147]
["bitfinex-derivatives","BTCF0:USTF0",1759262997183,0.0879308,114220.0,114210.0,0.94073147]
["bitfinex-derivatives","BTCF0:USTF0",1759262997382,0.9064908,114220.0,114210.0,0.94073147]
["bitfinex-derivatives","BTCF0:USTF0",1759262998571,0.9064508,114220.0,114210.0,0.94073147]
["bitfinex-derivatives","BTCF0:USTF0",1759262999080,0.9063708,114220.0,114210.0,0.94073147]
["bitfinex-derivatives","BTCF0:USTF0",1759263000483,0.9063708,114220.0,114210.0,0.57993147]
["bitfinex-derivatives","BTCF0:USTF0",1759263000988,0.0879308,114220.0,114210.0,0.57993147]
["bitfinex-derivatives","BTCF0:USTF0",1759263001285,0.9063708,114220.0,114210.0,0.16867409]
["bitfinex-derivatives","BTCF0:USTF0",1759263001584,1.31762818,114220.0,114210.0,0.57993147]
["bitfinex-derivatives","BTCF0:USTF0",1759263003085,1.31750818,114220.0,114210.0,0.57993147]
["bitfinex-derivatives","BTCF0:USTF0",1759263003385,1.31750818,114220.0,114210.0,0.51734091]
["bitfinex-derivatives","BTCF0:USTF0",1759263003580,1.31750818,114220.0,114210.0,0.57980062]
["bitfinex-derivatives","BTCF0:USTF0",1759263004186,1.31750818,114220.0,114210.0,0.51734091]
["bitfinex-derivatives","BTCF0:USTF0",1759263004682,0.0879308,114220.0,114210.0,1.41613669]
["bitfinex-derivatives","BTCF0:USTF0",1759263004886,0.0879308,114220.0,114210.0,1.8551749]
["bitfinex-derivatives","BTCF0:USTF0",1759263005080,0.9057308,114220.0,114210.0,1.8551749]
["bitfinex-derivatives","BTCF0:USTF0",1759263005281,0.9061308,114220.0,114210.0,1.8551749]
["bitfinex-derivatives","BTCF0:USTF0",1759263005586,0.81816,114220.0,114210.0,1.8551749]
["bitfinex-derivatives","BTCF0:USTF0",1759263005886,0.81856,114220.0,114210.0,1.8551749]
["bitfinex-derivatives","BTCF0:USTF0",1759263006286,0.81856,114220.0,114210.0,1.77693669]
["bitfinex-derivatives","BTCF0:USTF0",1759263006687,0.9060908,114220.0,114210.0,1.77693669]
["bitfinex-derivatives","BTCF0:USTF0",1759263007187,0.9060908,114220.0,114210.0,1.68939829]
["bitfinex-derivatives","BTCF0:USTF0",1759263007484,1.31734818,114220.0,114210.0,0.51734091]
["bitfinex-derivatives","BTCF0:USTF0",1759263007688,1.31734818,114220.0,114210.0,0.57985708]
["bitfinex-derivatives","BTCF0:USTF0",1759263007985,1.31734818,114220.0,114210.0,0.51734091]
["bitfinex-derivatives","BTCF0:USTF0",1759263008185,1.31734818,114220.0,114210.0,0.59557912]
["bitfinex-derivatives","BTCF0:USTF0",1759263008385,2.48940556,114220.0,114200.0,0.46163102]
["bitfinex-derivatives","BTCF0:USTF0",1759263008587,0.49879578,114210.0,114200.0,0.8947684]
["bitfinex-derivatives","BTCF0:USTF0",1759263008882,0.49879578,114210.0,114200.0,0.88541559]
["bitfinex-derivatives","BTCF0:USTF0",1759263009284,0.49879578,114210.0,114200.0,0.52461559]
["bitfinex-derivatives","BTCF0:USTF0",1759263009587,0.89879578,114210.0,114200.0,0.11335821]
["bitfinex-derivatives","BTCF0:USTF0",1759263009787,1.25967153,114210.0,114200.0,0.07823821]
["bitfinex-derivatives","BTCF0:USTF0",1759263010088,1.67092891,114210.0,114200.0,0.06258682]
["bitfinex-derivatives","BTCF0:USTF0",1759263010286,2.00004297,114210.0,114200.0,0.03835052]
["bitfinex-derivatives","BTCF0:USTF0",1759263010488,1.99004297,114210.0,114200.0,0.03835052]
["bitfinex-derivatives","BTCF0:USTF0",1759263010984,1.99004297,114210.0,114200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759263010985,2.01004297,114210.0,114200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759263011386,1.84004297,114210.0,114200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759263011591,0.0875461,114200.0,114190.0,0.09087821]
["bitfinex-derivatives","BTCF0:USTF0",1759263011786,1.27086086,114200.0,114190.0,0.09087821]
["bitfinex-derivatives","BTCF0:USTF0",1759263012489,3.86438086,114200.0,114190.0,0.09087821]
["bitfinex-derivatives","BTCF0:USTF0",1759263012790,1.27086086,114200.0,114190.0,0.09087821]
["bitfinex-derivatives","BTCF0:USTF0",1759263012991,3.86438086,114200.0,114190.0,0.09087821]
["bitfinex-derivatives","BTCF0:USTF0",1759263014492,3.86434086,114200.0,114190.0,0.11275821]
["bitfinex-derivatives","BTCF0:USTF0",1759263014685,3.86442086,114200.0,114190.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759263016097,3.86438086,114200.0,114190.0,0.44577738]
["bitfinex-derivatives","BTCF0:USTF0",1759263016396,3.86438086,114200.0,114190.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759263017392,3.86446086,114200.0,114190.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759263019196,0.0875537,114190.0,114180.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759263019490,0.85961108,114190.0,114180.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759263019889,1.27086846,114190.0,114180.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759263020194,0.85961108,114190.0,114180.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759263020590,0.85961108,114190.0,114180.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759263021296,3.45317108,114190.0,114180.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759263022094,3.45313108,114190.0,114180.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759263022696,3.45313108,114190.0,114180.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759263024294,0.0875614,114180.0,114170.0,0.10439577]
["bitfinex-derivatives","BTCF0:USTF0",1759263024588,0.85969655,114180.0,114170.0,0.10439577]
["bitfinex-derivatives","BTCF0:USTF0",1759263024984,0.85969655,114180.0,114170.0,0.08246577]
["bitfinex-derivatives","BTCF0:USTF0",1759263026200,3.45325655,114180.0,114170.0,0.10439577]
["bitfinex-derivatives","BTCF0:USTF0",1759263027699,0.85969655,114180.0,114170.0,0.10439577]
["bitfinex-derivatives","BTCF0:USTF0",1759263027899,3.45329655,114180.0,114170.0,0.10439577]
["bitfinex-derivatives","BTCF0:USTF0",1759263028593,0.85969655,114180.0,114170.0,0.10439577]
["bitfinex-derivatives","BTCF0:USTF0",1759263028902,3.0418814,114180.0,114170.0,0.51573092]
["bitfinex-derivatives","BTCF0:USTF0",1759263029899,0.4483614,114180.0,114170.0,0.51573092]
["bitfinex-derivatives","BTCF0:USTF0",1759263030096,2.6810814,114180.0,114170.0,0.51573092]
["bitfinex-derivatives","BTCF0:USTF0",1759263030296,0.0875614,114180.0,114170.0,0.51573092]
["bitfinex-derivatives","BTCF0:USTF0",1759263030701,2.6810814,114180.0,114170.0,0.51573092]
["bitfinex-derivatives","BTCF0:USTF0",1759263032205,0.07332696,114180.0,114170.0,0.51573092]
["bitfinex-derivatives","BTCF0:USTF0",1759263032410,2.66676696,114180.0,114170.0,0.10439577]
["bitfinex-derivatives","BTCF0:USTF0",1759263032598,2.66676696,114180.0,114170.0,0.51573092]
["bitfinex-derivatives","BTCF0:USTF0",1759263033001,0.07332696,114180.0,114170.0,0.51573092]
["bitfinex-derivatives","BTCF0:USTF0",1759263033203,2.66680696,114180.0,114170.0,0.51573092]
["bitfinex-derivatives","BTCF0:USTF0",1759263033606,2.66680696,114180.0,114170.0,0.10439577]
["bitfinex-derivatives","BTCF0:USTF0",1759263033607,0.07332696,114180.0,114170.0,0.10439577]
["bitfinex-derivatives","BTCF0:USTF0",1759263033801,2.66680696,114180.0,114170.0,0.51573092]
["bitfinex-derivatives","BTCF0:USTF0",1759263034705,2.66676696,114180.0,114170.0,0.51573092]
["bitfinex-derivatives","BTCF0:USTF0",1759263034906,2.66672696,114180.0,114170.0,0.51573092]
["bitfinex-derivatives","BTCF0:USTF0",1759263035306,2.66672696,114180.0,114170.0,0.59396913]
["bitfinex-derivatives","BTCF0:USTF0",1759263036811,2.66664696,114180.0,114170.0,0.51573092]
["bitfinex-derivatives","BTCF0:USTF0",1759263037609,2.66664696,114180.0,114170.0,0.44590515]
["bitfinex-derivatives","BTCF0:USTF0",1759263039011,2.66664696,114180.0,114170.0,0.51753087]
["bitfinex-derivatives","BTCF0:USTF0",1759263039405,2.66664696,114180.0,114170.0,0.59576908]
["bitfinex-derivatives","BTCF0:USTF0",1759263042010,3.43878211,114180.0,114170.0,0.10619572]
["bitfinex-derivatives","BTCF0:USTF0",1759263043201,3.43866211,114180.0,114170.0,0.18443393]
["bitfinex-derivatives","BTCF0:USTF0",1759263043611,3.43866211,114180.0,114170.0,0.10619572]
["bitfinex-derivatives","BTCF0:USTF0",1759263043810,3.43866211,114180.0,114170.0,0.18443393]
["bitfinex-derivatives","BTCF0:USTF0",1759263044310,0.84546211,114180.0,114170.0,0.18443393]
["bitfinex-derivatives","BTCF0:USTF0",1759263044514,3.07774211,114180.0,114170.0,0.20237403]
["bitfinex-derivatives","BTCF0:USTF0",1759263044713,2.66636696,114180.0,114170.0,0.53547097]
["bitfinex-derivatives","BTCF0:USTF0",1759263044909,3.07770211,114180.0,114170.0,0.12413582]
["bitfinex-derivatives","BTCF0:USTF0",1759263045113,3.43890211,114180.0,114170.0,0.10619572]
["bitfinex-derivatives","BTCF0:USTF0",1759263045816,0.43452696,114180.0,114170.0,0.51753087]
["bitfinex-derivatives","BTCF0:USTF0",1759263046016,3.02752696,114180.0,114170.0,0.10619572]
["bitfinex-derivatives","BTCF0:USTF0",1759263046222,3.02752696,114180.0,114170.0,0.51753087]
["bitfinex-derivatives","BTCF0:USTF0",1759263046520,2.66672696,114180.0,114170.0,0.51753087]
["bitfinex-derivatives","BTCF0:USTF0",1759263046720,2.66672696,114180.0,114170.0,0.10619572]
["bitfinex-derivatives","BTCF0:USTF0",1759263046916,2.66672696,114180.0,114170.0,0.51753087]
["bitfinex-derivatives","BTCF0:USTF0",1759263048122,2.66672696,114180.0,114170.0,0.10619572]
["bitfinex-derivatives","BTCF0:USTF0",1759263048421,2.66672696,114180.0,114170.0,0.51753087]
["bitfinex-derivatives","BTCF0:USTF0",1759263049318,2.66672696,114180.0,114170.0,0.16895243]
["bitfinex-derivatives","BTCF0:USTF0",1759263049517,3.07806211,114180.0,114170.0,0.16895243]
["bitfinex-derivatives","BTCF0:USTF0",1759263050519,3.07806211,114180.0,114170.0,0.10619572]
["bitfinex-derivatives","BTCF0:USTF0",1759263053419,3.07806211,114180.0,114170.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759263054029,3.07806211,114180.0,114170.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759263054624,0.48506211,114180.0,114170.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759263054826,2.66632696,114180.0,114170.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759263055230,3.07766211,114180.0,114170.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759263055726,3.07766211,114180.0,114170.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759263056815,0.48506211,114180.0,114170.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759263057020,3.43838211,114180.0,114170.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759263057421,0.84586211,114180.0,114170.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759263057722,2.66624696,114180.0,114170.0,0.44554515]
["bitfinex-derivatives","BTCF0:USTF0",1759263058330,0.07372696,114180.0,114170.0,0.44554515]
["bitfinex-derivatives","BTCF0:USTF0",1759263058626,2.66620696,114180.0,114170.0,0.44554515]
["bitfinex-derivatives","BTCF0:USTF0",1759263058828,2.65197196,114180.0,114170.0,0.52378336]
["bitfinex-derivatives","BTCF0:USTF0",1759263059622,2.65197196,114180.0,114170.0,0.50830064]
["bitfinex-derivatives","BTCF0:USTF0",1759263060025,2.65189196,114180.0,114170.0,0.50830064]
["bitfinex-derivatives","BTCF0:USTF0",1759263060221,0.05949196,114180.0,114170.0,0.50830064]
["bitfinex-derivatives","BTCF0:USTF0",1759263060423,2.65189196,114180.0,114170.0,0.50830064]
["bitfinex-derivatives","BTCF0:USTF0",1759263060622,3.01269196,114180.0,114170.0,0.50830064]
["bitfinex-derivatives","BTCF0:USTF0",1759263060822,3.01269196,114180.0,114170.0,0.09696549]
["bitfinex-derivatives","BTCF0:USTF0",1759263061021,3.01269196,114180.0,114170.0,0.50830064]
["bitfinex-derivatives","BTCF0:USTF0",1759263061222,0.42029196,114180.0,114170.0,0.50830064]
["bitfinex-derivatives","BTCF0:USTF0",1759263061416,2.65185196,114180.0,114170.0,0.50830064]
["bitfinex-derivatives","BTCF0:USTF0",1759263061617,2.65185196,114180.0,114170.0,0.44554515]
["bitfinex-derivatives","BTCF0:USTF0",1759263063119,2.65185196,114180.0,114170.0,0.52378336]
["bitfinex-derivatives","BTCF0:USTF0",1759263063927,0.05949196,114180.0,114170.0,0.52378336]
["bitfinex-derivatives","BTCF0:USTF0",1759263064129,2.65173196,114180.0,114170.0,0.52378336]
["bitfinex-derivatives","BTCF0:USTF0",1759263064933,0.05949196,114180.0,114170.0,0.52378336]
["bitfinex-derivatives","BTCF0:USTF0",1759263065132,2.65169196,114180.0,114170.0,0.52378336]
["bitfinex-derivatives","BTCF0:USTF0",1759263065331,2.65165196,114180.0,114170.0,0.52378336]
["bitfinex-derivatives","BTCF0:USTF0",1759263065929,2.65165196,114180.0,114170.0,0.11244821]
["bitfinex-derivatives","BTCF0:USTF0",1759263066227,2.65165196,114180.0,114170.0,0.52378336]
["bitfinex-derivatives","BTCF0:USTF0",1759263067222,3.06298711,114180.0,114170.0,0.11244821]
["bitfinex-derivatives","BTCF0:USTF0",1759263071929,3.06298711,114180.0,114170.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759263072530,3.06258711,114180.0,114170.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1759263074531,3.06258711,114180.0,114160.0,0.16262227]
["bitfinex-derivatives","BTCF0:USTF0",1759263074532,0.0875691,114170.0,114160.0,0.16262227]
["bitfinex-derivatives","BTCF0:USTF0",1759263074726,0.84554654,114170.0,114160.0,0.16262227]
["bitfinex-derivatives","BTCF0:USTF0",1759263074930,0.48474654,114170.0,114160.0,0.21550177]
["bitfinex-derivatives","BTCF0:USTF0",1759263075628,0.84554654,114170.0,114160.0,0.21550177]
["bitfinex-derivatives","BTCF0:USTF0",1759263075828,1.66090654,114170.0,114160.0,0.10595406]
["bitfinex-derivatives","BTCF0:USTF0",1759263076329,1.66090654,114170.0,114160.0,0.11529259]
["bitfinex-derivatives","BTCF0:USTF0",1759263076833,1.66090654,114170.0,114160.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1759263077033,1.66090654,114170.0,114160.0,0.0911212]
["bitfinex-derivatives","BTCF0:USTF0",1759263077536,2.06090654,114170.0,114160.0,0.0911212]
["bitfinex-derivatives","BTCF0:USTF0",1759263077736,2.06090654,114170.0,114160.0,0.0784812]
["bitfinex-derivatives","BTCF0:USTF0",1759263079130,2.11090654,114170.0,114160.0,0.0416353]
["bitfinex-derivatives","BTCF0:USTF0",1759263079431,2.11090654,114170.0,114150.0,0.10715234]
["bitfinex-derivatives","BTCF0:USTF0",1759263079432,0.0875768,114160.0,114150.0,0.10715234]
["bitfinex-derivatives","BTCF0:USTF0",1759263079933,2.6790968,114160.0,114150.0,0.10715234]
["bitfinex-derivatives","BTCF0:USTF0",1759263080634,0.88280591,114160.0,114150.0,1.01363082]
["bitfinex-derivatives","BTCF0:USTF0",1759263080831,0.88320591,114160.0,114150.0,0.60229567]
["bitfinex-derivatives","BTCF0:USTF0",1759263081030,0.88280591,114160.0,114150.0,0.92604642]
["bitfinex-derivatives","BTCF0:USTF0",1759263081233,0.88320591,114160.0,114150.0,0.92604642]
["bitfinex-derivatives","BTCF0:USTF0",1759263081431,0.06804591,114160.0,114150.0,1.01363082]
["bitfinex-derivatives","BTCF0:USTF0",1759263081628,0.88316591,114160.0,114150.0,0.92604642]
["bitfinex-derivatives","BTCF0:USTF0",1759263082032,0.06804591,114160.0,114150.0,0.92604642]
["bitfinex-derivatives","BTCF0:USTF0",1759263082238,0.88312591,114160.0,114150.0,1.33738157]
["bitfinex-derivatives","BTCF0:USTF0",1759263082832,0.06804591,114160.0,114150.0,1.42496597]
["bitfinex-derivatives","BTCF0:USTF0",1759263083033,0.88316591,114160.0,114150.0,1.42496597]
["bitfinex-derivatives","BTCF0:USTF0",1759263083338,0.88316591,114160.0,114150.0,1.33738157]
["bitfinex-derivatives","BTCF0:USTF0",1759263083637,0.88316591,114160.0,114150.0,0.92604642]
["bitfinex-derivatives","BTCF0:USTF0",1759263084138,0.88316591,114160.0,114150.0,0.56524642]
["bitfinex-derivatives","BTCF0:USTF0",1759263084335,0.88316591,114160.0,114150.0,0.56527677]
["bitfinex-derivatives","BTCF0:USTF0",1759263085331,0.06804591,114160.0,114150.0,0.56527677]
["bitfinex-derivatives","BTCF0:USTF0",1759263085530,0.06804591,114160.0,114150.0,1.01366117]
["bitfinex-derivatives","BTCF0:USTF0",1759263085730,0.08844765,114170.0,114160.0,0.0875767]
["bitfinex-derivatives","BTCF0:USTF0",1759263086035,0.61431815,114170.0,114160.0,1.7186632]
["bitfinex-derivatives","BTCF0:USTF0",1759263086230,0.0875636,114180.0,114170.0,0.1237591]
["bitfinex-derivatives","BTCF0:USTF0",1759263086430,0.9024836,114180.0,114170.0,1.41708027]
["bitfinex-derivatives","BTCF0:USTF0",1759263087031,0.81492,114180.0,114170.0,1.41708027]
["bitfinex-derivatives","BTCF0:USTF0",1759263087230,0.9024814,114180.0,114170.0,1.41708027]
["bitfinex-derivatives","BTCF0:USTF0",1759263088434,0.3616,114190.0,114170.0,1.3072901]
["bitfinex-derivatives","BTCF0:USTF0",1759263088632,0.0875602,114190.0,114180.0,0.93733301]
["bitfinex-derivatives","BTCF0:USTF0",1759263088936,1.3141257,114190.0,114180.0,0.4475555]
["bitfinex-derivatives","BTCF0:USTF0",1759263089137,1.3141257,114190.0,114180.0,0.52596751]
["bitfinex-derivatives","BTCF0:USTF0",1759263089341,1.3141257,114190.0,114180.0,0.4475555]
["bitfinex-derivatives","BTCF0:USTF0",1759263089733,1.3141257,114190.0,114180.0,0.51869886]
["bitfinex-derivatives","BTCF0:USTF0",1759263090739,1.3141257,114190.0,114180.0,0.58142371]
["bitfinex-derivatives","BTCF0:USTF0",1759263091838,0.4993257,114190.0,114180.0,0.58142371]
["bitfinex-derivatives","BTCF0:USTF0",1759263092041,3.0902057,114190.0,114180.0,0.58142371]
["bitfinex-derivatives","BTCF0:USTF0",1759263092234,3.0902057,114190.0,114180.0,0.51869886]
["bitfinex-derivatives","BTCF0:USTF0",1759263092435,3.0902057,114190.0,114180.0,0.60626026]
["bitfinex-derivatives","BTCF0:USTF0",1759263093138,3.0901257,114190.0,114180.0,0.60626026]
["bitfinex-derivatives","BTCF0:USTF0",1759263093438,3.0901257,114190.0,114180.0,0.51869886]
["bitfinex-derivatives","BTCF0:USTF0",1759263094435,0.4993257,114190.0,114180.0,0.60626026]
["bitfinex-derivatives","BTCF0:USTF0",1759263094840,2.6786802,114190.0,114180.0,1.09603777]
["bitfinex-derivatives","BTCF0:USTF0",1759263095036,0.4993257,114190.0,114180.0,1.09603777]
["bitfinex-derivatives","BTCF0:USTF0",1759263095236,1.3137657,114190.0,114180.0,1.09603777]
["bitfinex-derivatives","BTCF0:USTF0",1759263095843,1.3137657,114190.0,114180.0,1.01762576]
["bitfinex-derivatives","BTCF0:USTF0",1759263096245,0.4993257,114190.0,114180.0,1.01762576]
["bitfinex-derivatives","BTCF0:USTF0",1759263096445,0.0879602,114190.0,114180.0,1.01762576]
["bitfinex-derivatives","BTCF0:USTF0",1759263096740,0.4993257,114190.0,114180.0,1.01762576]
["bitfinex-derivatives","BTCF0:USTF0",1759263096945,1.3136857,114190.0,114180.0,1.01762576]
["bitfinex-derivatives","BTCF0:USTF0",1759263097140,0.9023202,114190.0,114180.0,1.01762576]
["bitfinex-derivatives","BTCF0:USTF0",1759263097346,1.3136857,114190.0,114180.0,1.01762576]
["bitfinex-derivatives","BTCF0:USTF0",1759263097547,0.9023202,114190.0,114180.0,1.01762576]
["bitfinex-derivatives","BTCF0:USTF0",1759263097739,0.9022802,114190.0,114180.0,1.01762576]
["bitfinex-derivatives","BTCF0:USTF0",1759263100842,1.3136457,114190.0,114180.0,0.99277142]
["bitfinex-derivatives","BTCF0:USTF0",1759263101346,1.3136457,114190.0,114180.0,1.08033282]
["bitfinex-derivatives","BTCF0:USTF0",1759263101743,0.9022802,114190.0,114180.0,1.08033282]
["bitfinex-derivatives","BTCF0:USTF0",1759263101948,1.3136457,114190.0,114180.0,1.08033282]
["bitfinex-derivatives","BTCF0:USTF0",1759263105047,0.0004,114190.0,114180.0,1.44113282]
["bitfinex-derivatives","BTCF0:USTF0",1759263105248,0.564,114190.0,114180.0,1.77842576]
["bitfinex-derivatives","BTCF0:USTF0",1759263105554,0.5636,114190.0,114180.0,1.85683777]
["bitfinex-derivatives","BTCF0:USTF0",1759263105750,2.6358293,114210.0,114200.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759263105951,3.4497493,114210.0,114200.0,0.5351016]
["bitfinex-derivatives","BTCF0:USTF0",1759263106455,3.0893493,114210.0,114200.0,0.9464671]
["bitfinex-derivatives","BTCF0:USTF0",1759263106656,0.0879438,114210.0,114200.0,0.1237361]
["bitfinex-derivatives","BTCF0:USTF0",1759263106951,0.9018238,114210.0,114200.0,1.0091518]
["bitfinex-derivatives","BTCF0:USTF0",1759263107754,0.9018238,114210.0,114200.0,1.01841452]
["bitfinex-derivatives","BTCF0:USTF0",1759263107949,0.9018238,114210.0,114200.0,1.37921452]
["bitfinex-derivatives","BTCF0:USTF0",1759263108454,0.0004,114210.0,114200.0,1.37921452]
["bitfinex-derivatives","BTCF0:USTF0",1759263108655,2.13684,114220.0,114210.0,0.1241584]
["bitfinex-derivatives","BTCF0:USTF0",1759263108853,3.3627655,114220.0,114210.0,0.5355239]
["bitfinex-derivatives","BTCF0:USTF0",1759263109053,3.4495017,114220.0,114210.0,0.5355239]
["bitfinex-derivatives","BTCF0:USTF0",1759263109254,3.4499017,114220.0,114210.0,0.4479855]
["bitfinex-derivatives","BTCF0:USTF0",1759263109649,3.4499017,114220.0,114210.0,0.5355239]
["bitfinex-derivatives","BTCF0:USTF0",1759263111052,3.0385362,114220.0,114210.0,0.5355239]
["bitfinex-derivatives","BTCF0:USTF0",1759263111357,3.4499017,114220.0,114210.0,0.5355239]
["bitfinex-derivatives","BTCF0:USTF0",1759263112361,3.0385362,114220.0,114210.0,0.5355239]
["bitfinex-derivatives","BTCF0:USTF0",1759263112550,3.4499017,114220.0,114210.0,0.5355239]
["bitfinex-derivatives","BTCF0:USTF0",1759263114460,3.0385362,114220.0,114210.0,0.5355239]
["bitfinex-derivatives","BTCF0:USTF0",1759263114655,3.4499017,114220.0,114210.0,0.5355239]
["bitfinex-derivatives","BTCF0:USTF0",1759263115547,2.2241689,114230.0,114220.0,0.1241508]
["bitfinex-derivatives","BTCF0:USTF0",1759263115753,3.11122253,114230.0,114220.0,0.9468818]
["bitfinex-derivatives","BTCF0:USTF0",1759263116155,3.0889344,114230.0,114220.0,1.3076818]
["bitfinex-derivatives","BTCF0:USTF0",1759263116356,3.0889344,114230.0,114220.0,0.8963163]
["bitfinex-derivatives","BTCF0:USTF0",1759263116556,3.0889344,114230.0,114220.0,1.3076818]
["bitfinex-derivatives","BTCF0:USTF0",1759263116863,3.0889344,114230.0,114220.0,1.37697999]
["bitfinex-derivatives","BTCF0:USTF0",1759263117163,2.6775689,114230.0,114220.0,1.37697999]
["bitfinex-derivatives","BTCF0:USTF0",1759263117371,0.0883289,114230.0,114220.0,1.37697999]
["bitfinex-derivatives","BTCF0:USTF0",1759263117572,0.9008489,114230.0,114220.0,1.37697999]
["bitfinex-derivatives","BTCF0:USTF0",1759263117874,1.3126144,114230.0,114220.0,1.455392]
["bitfinex-derivatives","BTCF0:USTF0",1759263118871,0.9012489,114230.0,114220.0,1.455392]
["bitfinex-derivatives","BTCF0:USTF0",1759263120269,0.81352,114230.0,114220.0,1.455392]
["bitfinex-derivatives","BTCF0:USTF0",1759263120472,0.9010431,114230.0,114220.0,1.455392]
["bitfinex-derivatives","BTCF0:USTF0",1759263120772,0.0879231,114230.0,114220.0,1.45511597]
["bitfinex-derivatives","BTCF0:USTF0",1759263120971,0.81348,114230.0,114220.0,1.37697999]
["bitfinex-derivatives","BTCF0:USTF0",1759263121169,0.81348,114230.0,114220.0,1.45506381]
["bitfinex-derivatives","BTCF0:USTF0",1759263121484,0.81348,114230.0,114220.0,1.85506381]
["bitfinex-derivatives","BTCF0:USTF0",1759263121668,0.81308,114230.0,114220.0,1.85506381]
["bitfinex-derivatives","BTCF0:USTF0",1759263121972,0.81348,114230.0,114220.0,1.77697999]
["bitfinex-derivatives","BTCF0:USTF0",1759263122171,0.81348,114230.0,114220.0,1.85500805]
["bitfinex-derivatives","BTCF0:USTF0",1759263122567,0.0004,114230.0,114220.0,2.26637355]
["bitfinex-derivatives","BTCF0:USTF0",1759263122769,0.8134,114230.0,114220.0,2.18834549]
["bitfinex-derivatives","BTCF0:USTF0",1759263122975,0.8134,114230.0,114220.0,1.88677016]
["bitfinex-derivatives","BTCF0:USTF0",1759263123272,0.8134,114230.0,114220.0,1.85496031]
["bitfinex-derivatives","BTCF0:USTF0",1759263124273,0.0004,114230.0,114220.0,1.85496031]
["bitfinex-derivatives","BTCF0:USTF0",1759263124475,0.81332,114230.0,114220.0,1.85496031]
["bitfinex-derivatives","BTCF0:USTF0",1759263125368,0.81292,114230.0,114220.0,1.85496031]
["bitfinex-derivatives","BTCF0:USTF0",1759263125571,0.81332,114230.0,114220.0,1.85496031]
["bitfinex-derivatives","BTCF0:USTF0",1759263126166,0.8132,114230.0,114220.0,1.85496031]
["bitfinex-derivatives","BTCF0:USTF0",1759263126774,0.8132,114230.0,114220.0,1.77697999]
["bitfinex-derivatives","BTCF0:USTF0",1759263127167,0.0004,114230.0,114220.0,2.18834549]
["bitfinex-derivatives","BTCF0:USTF0",1759263127368,0.40748,114230.0,114220.0,2.18834549]
["bitfinex-derivatives","BTCF0:USTF0",1759263127574,0.40708,114230.0,114220.0,2.25064827]
["bitfinex-derivatives","BTCF0:USTF0",1759263127874,0.40748,114230.0,114220.0,2.25064827]
["bitfinex-derivatives","BTCF0:USTF0",1759263130478,0.40748,114230.0,114220.0,1.01655177]
["bitfinex-derivatives","BTCF0:USTF0",1759263130678,0.40748,114230.0,114220.0,1.83928277]
["bitfinex-derivatives","BTCF0:USTF0",1759263132178,0.40748,114230.0,114220.0,1.01655177]
["bitfinex-derivatives","BTCF0:USTF0",1759263132477,0.40748,114230.0,114220.0,1.83928277]
["bitfinex-derivatives","BTCF0:USTF0",1759263133077,0.4950031,114230.0,114220.0,1.83928277]
["bitfinex-derivatives","BTCF0:USTF0",1759263133471,0.9003231,114230.0,114220.0,1.83928277]
["bitfinex-derivatives","BTCF0:USTF0",1759263134073,0.8128,114230.0,114220.0,1.83928277]
["bitfinex-derivatives","BTCF0:USTF0",1759263134270,0.0004,114230.0,114220.0,1.83928277]
["bitfinex-derivatives","BTCF0:USTF0",1759263134581,0.0004,114230.0,114220.0,2.25064827]
["bitfinex-derivatives","BTCF0:USTF0",1759263134778,0.58436,114230.0,114220.0,2.25064827]
["bitfinex-derivatives","BTCF0:USTF0",1759263134984,0.0008,114250.0,114240.0,0.1241354]
["bitfinex-derivatives","BTCF0:USTF0",1759263135172,0.4483058,114260.0,114250.0,0.14201204]
["bitfinex-derivatives","BTCF0:USTF0",1759263135375,0.0882977,114270.0,114260.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759263135575,0.8998177,114270.0,114260.0,0.859351]
["bitfinex-derivatives","BTCF0:USTF0",1759263135778,0.9002177,114270.0,114260.0,0.9468511]
["bitfinex-derivatives","BTCF0:USTF0",1759263136486,0.0878977,114270.0,114260.0,0.9468511]
["bitfinex-derivatives","BTCF0:USTF0",1759263137082,0.9001777,114270.0,114260.0,0.9468511]
["bitfinex-derivatives","BTCF0:USTF0",1759263137985,0.9001777,114270.0,114260.0,0.859351]
["bitfinex-derivatives","BTCF0:USTF0",1759263138480,1.3115432,114270.0,114260.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759263138684,1.3115432,114270.0,114260.0,0.51900205]
["bitfinex-derivatives","BTCF0:USTF0",1759263138889,1.3115432,114270.0,114260.0,0.4479855]
["bitfinex-derivatives","BTCF0:USTF0",1759263140794,0.0875078,114250.0,114240.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1759263140985,0.0875154,114240.0,114230.0,0.86989093]
["bitfinex-derivatives","BTCF0:USTF0",1759263141285,0.4988809,114240.0,114230.0,0.8076055]
["bitfinex-derivatives","BTCF0:USTF0",1759263141785,1.6710464,114240.0,114230.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759263141991,1.2596809,114240.0,114230.0,0.4468055]
["bitfinex-derivatives","BTCF0:USTF0",1759263142490,0.4875154,114240.0,114230.0,0.5343286]
["bitfinex-derivatives","BTCF0:USTF0",1759263142690,0.8995154,114240.0,114230.0,0.8951286]
["bitfinex-derivatives","BTCF0:USTF0",1759263142885,0.0875143,114250.0,114240.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759263143083,0.8995143,114250.0,114240.0,0.858611]
["bitfinex-derivatives","BTCF0:USTF0",1759263143282,0.9003143,114250.0,114240.0,0.858611]
["bitfinex-derivatives","BTCF0:USTF0",1759263143485,1.6724798,114250.0,114240.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759263143680,1.6724798,114250.0,114240.0,0.4472455]
["bitfinex-derivatives","BTCF0:USTF0",1759263144390,1.2611143,114250.0,114240.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759263144792,1.2611143,114250.0,114240.0,0.4466911]
["bitfinex-derivatives","BTCF0:USTF0",1759263145191,1.2611143,114250.0,114240.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759263145689,0.4491143,114250.0,114240.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759263145889,0.9002743,114250.0,114240.0,0.8074911]
["bitfinex-derivatives","BTCF0:USTF0",1759263146094,0.0883143,114250.0,114240.0,0.8950066]
["bitfinex-derivatives","BTCF0:USTF0",1759263146285,0.9002343,114250.0,114240.0,0.86977653]
["bitfinex-derivatives","BTCF0:USTF0",1759263146686,0.0875143,114250.0,114240.0,0.86977653]
["bitfinex-derivatives","BTCF0:USTF0",1759263146888,0.8998343,114250.0,114240.0,0.45896543]
["bitfinex-derivatives","BTCF0:USTF0",1759263147092,0.8998343,114250.0,114240.0,0.4466911]
["bitfinex-derivatives","BTCF0:USTF0",1759263147289,0.8998343,114250.0,114240.0,0.50897653]
["bitfinex-derivatives","BTCF0:USTF0",1759263147589,2.0714454,114250.0,114240.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759263147794,2.0714454,114250.0,114240.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759263148098,0.0875154,114240.0,114230.0,0.09772543]
["bitfinex-derivatives","BTCF0:USTF0",1759263148296,0.4983265,114240.0,114230.0,0.09772543]
["bitfinex-derivatives","BTCF0:USTF0",1759263148487,0.0875154,114240.0,114230.0,0.09772543]
["bitfinex-derivatives","BTCF0:USTF0",1759263148690,0.4483154,114240.0,114230.0,0.09772543]
["bitfinex-derivatives","BTCF0:USTF0",1759263148989,1.2591265,114240.0,114230.0,0.07561543]
["bitfinex-derivatives","BTCF0:USTF0",1759263149194,1.2591265,114240.0,114230.0,0.06228543]
["bitfinex-derivatives","BTCF0:USTF0",1759263149589,1.2591265,114240.0,114230.0,0.07605543]
["bitfinex-derivatives","BTCF0:USTF0",1759263149790,3.8460865,114240.0,114230.0,0.07605543]
["bitfinex-derivatives","BTCF0:USTF0",1759263150390,1.2591265,114240.0,114230.0,0.07605543]
["bitfinex-derivatives","BTCF0:USTF0",1759263150592,3.8460865,114240.0,114230.0,0.07605543]
["bitfinex-derivatives","BTCF0:USTF0",1759263151399,3.8461265,114240.0,114230.0,0.09816543]
["bitfinex-derivatives","BTCF0:USTF0",1759263151798,1.2591265,114240.0,114230.0,0.09816543]
["bitfinex-derivatives","BTCF0:USTF0",1759263151998,3.8460865,114240.0,114230.0,0.09816543]
["bitfinex-derivatives","BTCF0:USTF0",1759263152495,0.4483154,114240.0,114230.0,0.4466911]
["bitfinex-derivatives","BTCF0:USTF0",1759263152698,0.0875154,114240.0,114230.0,1.2950142]
["bitfinex-derivatives","BTCF0:USTF0",1759263152894,1.8631133,114250.0,114240.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759263153198,0.81170543,114250.0,114240.0,1.78576311]
["bitfinex-derivatives","BTCF0:USTF0",1759263153392,0.77670543,114250.0,114240.0,1.78576311]
["bitfinex-derivatives","BTCF0:USTF0",1759263153697,0.0004,114270.0,114260.0,0.1233801]
["bitfinex-derivatives","BTCF0:USTF0",1759263153998,0.0004,114270.0,114260.0,1.6666023]
["bitfinex-derivatives","BTCF0:USTF0",1759263154197,0.54712,114270.0,114260.0,1.68404527]
["bitfinex-derivatives","BTCF0:USTF0",1759263154497,0.6338125,114270.0,114260.0,1.18573407]
["bitfinex-derivatives","BTCF0:USTF0",1759263154695,0.110819,114280.0,114270.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1759263154887,0.923299,114280.0,114270.0,0.8074911]
["bitfinex-derivatives","BTCF0:USTF0",1759263155296,0.923299,114280.0,114270.0,1.2183022]
["bitfinex-derivatives","BTCF0:USTF0",1759263155786,0.923299,114280.0,114270.0,0.8074911]
["bitfinex-derivatives","BTCF0:USTF0",1759263156189,0.1108225,114270.0,114260.0,0.1051618]
["bitfinex-derivatives","BTCF0:USTF0",1759263156398,0.8824336,114270.0,114260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759263156701,0.4716225,114270.0,114260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759263158097,0.4716225,114270.0,114260.0,0.4466911]
["bitfinex-derivatives","BTCF0:USTF0",1759263158291,0.4716225,114270.0,114260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759263158487,0.9223825,114270.0,114260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759263158887,1.2831825,114270.0,114260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759263160095,1.2831025,114270.0,114260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759263161195,0.9222625,114270.0,114260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759263161700,1.2830625,114270.0,114260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759263162200,0.1108301,114260.0,114250.0,0.45896543]
["bitfinex-derivatives","BTCF0:USTF0",1759263162493,0.1108301,114260.0,114250.0,0.90510248]
["bitfinex-derivatives","BTCF0:USTF0",1759263165495,0.4482979,114270.0,114250.0,0.93032485]
["bitfinex-derivatives","BTCF0:USTF0",1759263165692,0.4716279,114270.0,114260.0,0.09837446]
["bitfinex-derivatives","BTCF0:USTF0",1759263165895,1.2829479,114270.0,114260.0,0.09837446]
["bitfinex-derivatives","BTCF0:USTF0",1759263166987,1.2829479,114270.0,114260.0,0.16812426]
["bitfinex-derivatives","BTCF0:USTF0",1759263169702,0.4716279,114270.0,114260.0,0.16812426]
["bitfinex-derivatives","BTCF0:USTF0",1759263170098,1.2828279,114270.0,114260.0,0.16812426]
["bitfinex-derivatives","BTCF0:USTF0",1759263171503,1.2942379,114270.0,114260.0,0.13224426]
["bitfinex-derivatives","BTCF0:USTF0",1759263171703,1.2942379,114270.0,114260.0,0.15434426]
["bitfinex-derivatives","BTCF0:USTF0",1759263172000,1.2828279,114270.0,114260.0,0.15434426]
["bitfinex-derivatives","BTCF0:USTF0",1759263172201,1.2828279,114270.0,114260.0,0.13224426]
["bitfinex-derivatives","BTCF0:USTF0",1759263172396,1.2942379,114270.0,114260.0,0.13224426]
["bitfinex-derivatives","BTCF0:USTF0",1759263172598,1.2942379,114270.0,114260.0,0.15434426]
["bitfinex-derivatives","BTCF0:USTF0",1759263172796,1.2827879,114270.0,114260.0,0.16724426]
["bitfinex-derivatives","BTCF0:USTF0",1759263174696,1.2827879,114270.0,114260.0,0.14514426]
["bitfinex-derivatives","BTCF0:USTF0",1759263174897,1.2941979,114270.0,114260.0,0.13224426]
["bitfinex-derivatives","BTCF0:USTF0",1759263175207,1.2827879,114270.0,114260.0,0.15434426]
["bitfinex-derivatives","BTCF0:USTF0",1759263175403,1.2941979,114270.0,114260.0,0.13224426]
["bitfinex-derivatives","BTCF0:USTF0",1759263175599,1.2941979,114270.0,114260.0,0.15434426]
["bitfinex-derivatives","BTCF0:USTF0",1759263175999,1.2941979,114270.0,114260.0,0.16724426]
["bitfinex-derivatives","BTCF0:USTF0",1759263176000,1.2826679,114270.0,114260.0,0.16724426]
["bitfinex-derivatives","BTCF0:USTF0",1759263176705,0.9218679,114270.0,114260.0,0.70088141]
["bitfinex-derivatives","BTCF0:USTF0",1759263176908,0.9218679,114270.0,114260.0,0.99918695]
["bitfinex-derivatives","BTCF0:USTF0",1759263177803,0.9218679,114270.0,114260.0,0.91168685]
["bitfinex-derivatives","BTCF0:USTF0",1759263178106,1.2826679,114270.0,114260.0,0.55088685]
["bitfinex-derivatives","BTCF0:USTF0",1759263178311,1.2826679,114270.0,114260.0,0.1047498]
["bitfinex-derivatives","BTCF0:USTF0",1759263178504,0.9218279,114270.0,114260.0,0.91168685]
["bitfinex-derivatives","BTCF0:USTF0",1759263178808,0.1111172,114280.0,114270.0,0.1003925]
["bitfinex-derivatives","BTCF0:USTF0",1759263179104,0.90789435,114280.0,114270.0,1.00740987]
["bitfinex-derivatives","BTCF0:USTF0",1759263179407,0.90829435,114280.0,114270.0,1.00740987]
["bitfinex-derivatives","BTCF0:USTF0",1759263180413,0.90829435,114280.0,114270.0,0.62005664]
["bitfinex-derivatives","BTCF0:USTF0",1759263180604,0.90829435,114280.0,114270.0,0.53256414]
["bitfinex-derivatives","BTCF0:USTF0",1759263180908,0.90829435,114280.0,114270.0,0.62005664]
["bitfinex-derivatives","BTCF0:USTF0",1759263181108,0.91970435,114280.0,114270.0,0.07798032]
["bitfinex-derivatives","BTCF0:USTF0",1759263181299,2.09101282,114280.0,114270.0,0.07798032]
["bitfinex-derivatives","BTCF0:USTF0",1759263181498,2.09101282,114280.0,114270.0,0.06255624]
["bitfinex-derivatives","BTCF0:USTF0",1759263181707,0.1103225,114270.0,114260.0,0.13230604]
["bitfinex-derivatives","BTCF0:USTF0",1759263181907,0.02283,114250.0,114240.0,0.47931804]
["bitfinex-derivatives","BTCF0:USTF0",1759263182110,0.90330372,114250.0,114240.0,0.51556791]
["bitfinex-derivatives","BTCF0:USTF0",1759263182315,1.67461219,114250.0,114240.0,0.12356017]
["bitfinex-derivatives","BTCF0:USTF0",1759263182502,1.26410372,114250.0,114240.0,0.12356017]
["bitfinex-derivatives","BTCF0:USTF0",1759263182811,1.67461219,114250.0,114240.0,0.12356017]
["bitfinex-derivatives","BTCF0:USTF0",1759263183308,2.07461219,114250.0,114240.0,0.10979017]
["bitfinex-derivatives","BTCF0:USTF0",1759263183509,2.07461219,114250.0,114230.0,0.10986124]
["bitfinex-derivatives","BTCF0:USTF0",1759263183510,0.0921755,114240.0,114230.0,0.10986124]
["bitfinex-derivatives","BTCF0:USTF0",1759263183707,3.04879244,114240.0,114230.0,0.10986124]
["bitfinex-derivatives","BTCF0:USTF0",1759263184105,3.0409755,114240.0,114230.0,0.10986124]
["bitfinex-derivatives","BTCF0:USTF0",1759263184306,0.4529755,114240.0,114230.0,0.10986124]
["bitfinex-derivatives","BTCF0:USTF0",1759263184511,3.0412155,114240.0,114230.0,0.12276124]
["bitfinex-derivatives","BTCF0:USTF0",1759263185210,3.0410955,114240.0,114230.0,0.14486124]
["bitfinex-derivatives","BTCF0:USTF0",1759263185911,0.4529755,114240.0,114230.0,0.14486124]
["bitfinex-derivatives","BTCF0:USTF0",1759263186111,3.0411755,114240.0,114230.0,0.14486124]
["bitfinex-derivatives","BTCF0:USTF0",1759263187513,3.0411755,114240.0,114230.0,0.09769673]
["bitfinex-derivatives","BTCF0:USTF0",1759263187815,0.4529755,114240.0,114230.0,0.09769673]
["bitfinex-derivatives","BTCF0:USTF0",1759263188112,3.0412955,114240.0,114230.0,0.09769673]
["bitfinex-derivatives","BTCF0:USTF0",1759263189813,3.0412955,114240.0,114230.0,0.07559673]
["bitfinex-derivatives","BTCF0:USTF0",1759263190006,3.0412955,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263190610,3.4412955,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263192113,3.4404155,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263192314,0.8529755,114240.0,114230.0,0.01297107]
["bitfinex-derivatives","BTCF0:USTF0",1759263192613,3.4404155,114240.0,114230.0,0.01297107]
["bitfinex-derivatives","BTCF0:USTF0",1759263192812,0.8529755,114240.0,114230.0,0.01297107]
["bitfinex-derivatives","BTCF0:USTF0",1759263193213,3.4402155,114240.0,114230.0,0.01297107]
["bitfinex-derivatives","BTCF0:USTF0",1759263193706,3.4402155,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263194513,3.88664754,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263195214,3.89559405,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263195714,1.29940754,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263195915,3.4398555,114240.0,114230.0,0.01297107]
["bitfinex-derivatives","BTCF0:USTF0",1759263196308,0.8529755,114240.0,114230.0,0.01297107]
["bitfinex-derivatives","BTCF0:USTF0",1759263196505,3.4398555,114240.0,114230.0,0.01297107]
["bitfinex-derivatives","BTCF0:USTF0",1759263196913,3.4397755,114240.0,114230.0,0.01297107]
["bitfinex-derivatives","BTCF0:USTF0",1759263197813,0.8529755,114240.0,114230.0,0.01297107]
["bitfinex-derivatives","BTCF0:USTF0",1759263198009,1.6644555,114240.0,114230.0,0.01297107]
["bitfinex-derivatives","BTCF0:USTF0",1759263198214,3.4394555,114240.0,114230.0,0.03507107]
["bitfinex-derivatives","BTCF0:USTF0",1759263199816,0.8529755,114240.0,114230.0,0.03507107]
["bitfinex-derivatives","BTCF0:USTF0",1759263200018,3.4395355,114240.0,114230.0,0.03507107]
["bitfinex-derivatives","BTCF0:USTF0",1759263201018,3.6600355,114240.0,114230.0,0.03507107]
["bitfinex-derivatives","BTCF0:USTF0",1759263202716,0.6734755,114240.0,114230.0,0.03507107]
["bitfinex-derivatives","BTCF0:USTF0",1759263203018,3.2600355,114240.0,114230.0,0.03507107]
["bitfinex-derivatives","BTCF0:USTF0",1759263204422,3.67093522,114240.0,114230.0,0.03507107]
["bitfinex-derivatives","BTCF0:USTF0",1759263204917,3.67093522,114240.0,114230.0,0.01297107]
["bitfinex-derivatives","BTCF0:USTF0",1759263205123,3.67093522,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263205522,4.48183494,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263205820,4.07093522,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263206017,4.48183494,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263206213,4.48200966,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263206820,3.6600755,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263207016,1.89540966,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263207217,4.48200966,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263209121,1.89540966,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263209319,4.48204966,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263211036,4.48208966,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263211321,1.89540966,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263211628,4.48208966,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263212622,1.89540966,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263212926,4.48208966,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263213122,1.0734755,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263213430,4.08208966,114240.0,114230.0,0.09882673]
["bitfinex-derivatives","BTCF0:USTF0",1759263214715,3.2601555,114240.0,114230.0,0.09882673]
["bitfinex-derivatives","BTCF0:USTF0",1759263214920,4.08208966,114240.0,114230.0,0.07593673]
["bitfinex-derivatives","BTCF0:USTF0",1759263216326,4.08208966,114240.0,114230.0,0.06269673]
["bitfinex-derivatives","BTCF0:USTF0",1759263216534,3.86158966,114240.0,114230.0,0.06269673]
["bitfinex-derivatives","BTCF0:USTF0",1759263217824,3.86158966,114240.0,114230.0,0.09882673]
["bitfinex-derivatives","BTCF0:USTF0",1759263218129,0.4533755,114240.0,114230.0,0.53469125]
["bitfinex-derivatives","BTCF0:USTF0",1759263218317,3.0400155,114240.0,114230.0,0.53469125]
["bitfinex-derivatives","BTCF0:USTF0",1759263219131,3.0400155,114240.0,114230.0,0.12372417]
["bitfinex-derivatives","BTCF0:USTF0",1759263219326,3.0400155,114240.0,114230.0,0.53469125]
["bitfinex-derivatives","BTCF0:USTF0",1759263219830,3.0400155,114240.0,114230.0,0.44716815]
["bitfinex-derivatives","BTCF0:USTF0",1759263220727,3.45098258,114240.0,114230.0,0.44716815]
["bitfinex-derivatives","BTCF0:USTF0",1759263222530,3.43675421,114240.0,114230.0,0.44716815]
["bitfinex-derivatives","BTCF0:USTF0",1759263223031,0.43914713,114240.0,114230.0,0.44716815]
["bitfinex-derivatives","BTCF0:USTF0",1759263223233,3.02570713,114240.0,114230.0,0.44716815]
["bitfinex-derivatives","BTCF0:USTF0",1759263223434,3.43667421,114240.0,114230.0,0.44716815]
["bitfinex-derivatives","BTCF0:USTF0",1759263224333,1.25026713,114240.0,114230.0,0.84716815]
["bitfinex-derivatives","BTCF0:USTF0",1759263224630,1.66083421,114240.0,114230.0,0.84716815]
["bitfinex-derivatives","BTCF0:USTF0",1759263224938,1.66123421,114240.0,114230.0,0.51448315]
["bitfinex-derivatives","BTCF0:USTF0",1759263225233,2.07511129,114240.0,114230.0,0.07835315]
["bitfinex-derivatives","BTCF0:USTF0",1759263225924,1.26108129,114240.0,114230.0,0.07835315]
["bitfinex-derivatives","BTCF0:USTF0",1759263226229,3.84756129,114240.0,114230.0,0.52545023]
["bitfinex-derivatives","BTCF0:USTF0",1759263226434,3.43659421,114240.0,114230.0,0.52545023]
["bitfinex-derivatives","BTCF0:USTF0",1759263226932,3.84756129,114240.0,114230.0,0.52545023]
["bitfinex-derivatives","BTCF0:USTF0",1759263227237,3.84756129,114240.0,114230.0,0.44716815]
["bitfinex-derivatives","BTCF0:USTF0",1759263227730,3.84756129,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263228137,3.02558713,114240.0,114230.0,0.03505107]
["bitfinex-derivatives","BTCF0:USTF0",1759263228434,3.84752129,114240.0,114230.0,0.03505107]
["bitfinex-derivatives","BTCF0:USTF0",1759263229537,3.84752129,114240.0,114230.0,0.01280107]
["bitfinex-derivatives","BTCF0:USTF0",1759263231738,3.84752129,114240.0,114230.0,0.03505107]
["bitfinex-derivatives","BTCF0:USTF0",1759263232834,3.84752129,114240.0,114230.0,7.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759263233545,3.83329288,114240.0,114230.0,0.07835315]
["bitfinex-derivatives","BTCF0:USTF0",1759263235034,4.64425996,114240.0,114230.0,0.03642655]
["bitfinex-derivatives","BTCF0:USTF0",1759263235231,4.64425996,114240.0,114230.0,0.00227075]
["bitfinex-derivatives","BTCF0:USTF0",1759263235429,0.0921908,114220.0,114210.0,0.55590725]
["bitfinex-derivatives","BTCF0:USTF0",1759263235635,2.08596496,114220.0,114210.0,0.55590725]
["bitfinex-derivatives","BTCF0:USTF0",1759263235837,0.86395788,114220.0,114210.0,0.55590725]
["bitfinex-derivatives","BTCF0:USTF0",1759263236038,3.45046378,114220.0,114210.0,0.55590725]
["bitfinex-derivatives","BTCF0:USTF0",1759263236239,3.86143086,114220.0,114210.0,0.10979017]
["bitfinex-derivatives","BTCF0:USTF0",1759263236435,3.45046378,114220.0,114210.0,0.56472251]
["bitfinex-derivatives","BTCF0:USTF0",1759263236630,0.86402378,114220.0,114210.0,0.56472251]
["bitfinex-derivatives","BTCF0:USTF0",1759263236831,3.45046378,114220.0,114210.0,0.56472251]
["bitfinex-derivatives","BTCF0:USTF0",1759263237237,3.45046378,114220.0,114210.0,0.55573725]
["bitfinex-derivatives","BTCF0:USTF0",1759263237832,3.45050378,114220.0,114210.0,0.55573725]
["bitfinex-derivatives","BTCF0:USTF0",1759263238638,0.86402378,114220.0,114210.0,0.55573725]
["bitfinex-derivatives","BTCF0:USTF0",1759263238827,3.45050378,114220.0,114210.0,0.55573725]
["bitfinex-derivatives","BTCF0:USTF0",1759263239635,0.86402378,114220.0,114210.0,0.55573725]
["bitfinex-derivatives","BTCF0:USTF0",1759263239841,3.45054378,114220.0,114210.0,0.55573725]
["bitfinex-derivatives","BTCF0:USTF0",1759263242432,3.45054378,114220.0,114210.0,0.44594708]
["bitfinex-derivatives","BTCF0:USTF0",1759263242737,3.45054378,114220.0,114210.0,0.55573725]
["bitfinex-derivatives","BTCF0:USTF0",1759263243039,2.63954378,114220.0,114210.0,0.55573725]
["bitfinex-derivatives","BTCF0:USTF0",1759263243231,3.45058378,114220.0,114210.0,0.44594708]
["bitfinex-derivatives","BTCF0:USTF0",1759263243426,3.0396167,114220.0,114210.0,0.44594708]
["bitfinex-derivatives","BTCF0:USTF0",1759263243636,3.43635421,114220.0,114210.0,0.44594708]
["bitfinex-derivatives","BTCF0:USTF0",1759263243941,3.43635421,114220.0,114210.0,0.55573725]
["bitfinex-derivatives","BTCF0:USTF0",1759263244140,0.84979421,114220.0,114210.0,0.55573725]
["bitfinex-derivatives","BTCF0:USTF0",1759263244339,3.43631421,114220.0,114210.0,0.55573725]
["bitfinex-derivatives","BTCF0:USTF0",1759263246041,0.84979421,114220.0,114210.0,0.55573725]
["bitfinex-derivatives","BTCF0:USTF0",1759263246241,3.43627421,114220.0,114210.0,0.55573725]
["bitfinex-derivatives","BTCF0:USTF0",1759263247047,0.84979421,114220.0,114210.0,0.55573725]
["bitfinex-derivatives","BTCF0:USTF0",1759263247235,3.43631421,114220.0,114210.0,0.55573725]
["bitfinex-derivatives","BTCF0:USTF0",1759263250443,0.43882713,114220.0,114210.0,0.55573725]
["bitfinex-derivatives","BTCF0:USTF0",1759263250744,3.43631421,114220.0,114210.0,0.55573725]
["bitfinex-derivatives","BTCF0:USTF0",1759263250943,3.43631421,114220.0,114210.0,0.44594708]
["bitfinex-derivatives","BTCF0:USTF0",1759263251845,3.43631421,114220.0,114210.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759263252142,3.43631421,114220.0,114210.0,0.44594708]
["bitfinex-derivatives","BTCF0:USTF0",1759263255951,0.84979421,114220.0,114210.0,0.44594708]
["bitfinex-derivatives","BTCF0:USTF0",1759263256152,3.43623421,114220.0,114210.0,0.44594708]
["bitfinex-derivatives","BTCF0:USTF0",1759263256450,3.02526713,114220.0,114210.0,0.44594708]
["bitfinex-derivatives","BTCF0:USTF0",1759263256653,3.43623421,114220.0,114210.0,0.44594708]
["bitfinex-derivatives","BTCF0:USTF0",1759263257845,0.0921984,114210.0,114200.0,0.18450795]
["bitfinex-derivatives","BTCF0:USTF0",1759263258050,0.84973592,114210.0,114200.0,0.12269017]
["bitfinex-derivatives","BTCF0:USTF0",1759263258249,0.84973592,114210.0,114200.0,0.14448017]
["bitfinex-derivatives","BTCF0:USTF0",1759263258558,0.84973592,114210.0,114200.0,0.44565708]
["bitfinex-derivatives","BTCF0:USTF0",1759263259554,3.43613592,114210.0,114200.0,0.44565708]
["bitfinex-derivatives","BTCF0:USTF0",1759263260057,0.43876884,114210.0,114200.0,0.44565708]
["bitfinex-derivatives","BTCF0:USTF0",1759263260353,3.43613592,114210.0,114200.0,0.44565708]
["bitfinex-derivatives","BTCF0:USTF0",1759263260553,3.43613592,114210.0,114200.0,0.55544725]
["bitfinex-derivatives","BTCF0:USTF0",1759263260953,0.84973592,114210.0,114200.0,0.55544725]
["bitfinex-derivatives","BTCF0:USTF0",1759263261256,3.43617592,114210.0,114200.0,0.55544725]
["bitfinex-derivatives","BTCF0:USTF0",1759263261756,0.84973592,114210.0,114200.0,0.55544725]
["bitfinex-derivatives","BTCF0:USTF0",1759263261957,3.43613592,114210.0,114200.0,0.55544725]
["bitfinex-derivatives","BTCF0:USTF0",1759263262656,0.84973592,114210.0,114200.0,0.55544725]
["bitfinex-derivatives","BTCF0:USTF0",1759263263048,3.43617592,114210.0,114200.0,0.55544725]
["bitfinex-derivatives","BTCF0:USTF0",1759263263357,0.84973592,114210.0,114200.0,0.55544725]
["bitfinex-derivatives","BTCF0:USTF0",1759263263558,3.43613592,114210.0,114200.0,0.55544725]
["bitfinex-derivatives","BTCF0:USTF0",1759263263758,3.41621337,114210.0,114200.0,0.55544725]
["bitfinex-derivatives","BTCF0:USTF0",1759263265563,3.41621337,114210.0,114200.0,0.63385919]
["bitfinex-derivatives","BTCF0:USTF0",1759263265760,3.41621337,114210.0,114200.0,0.52406902]
["bitfinex-derivatives","BTCF0:USTF0",1759263266354,3.41635014,114210.0,114200.0,0.11310194]
["bitfinex-derivatives","BTCF0:USTF0",1759263266552,0.82995014,114210.0,114200.0,0.11310194]
["bitfinex-derivatives","BTCF0:USTF0",1759263266756,3.00524629,114210.0,114200.0,0.52420579]
["bitfinex-derivatives","BTCF0:USTF0",1759263268162,0.40461495,114210.0,114200.0,0.52420579]
["bitfinex-derivatives","BTCF0:USTF0",1759263268362,2.99101495,114210.0,114200.0,0.52420579]
["bitfinex-derivatives","BTCF0:USTF0",1759263269954,2.99101495,114210.0,114200.0,0.44579385]
["bitfinex-derivatives","BTCF0:USTF0",1759263272057,3.4021188,114210.0,114200.0,0.44579385]
["bitfinex-derivatives","BTCF0:USTF0",1759263272260,3.4021188,114210.0,114200.0,0.09732974]
["bitfinex-derivatives","BTCF0:USTF0",1759263272762,3.4021188,114210.0,114200.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759263275065,0.0875461,114200.0,114190.0,0.09114194]
["bitfinex-derivatives","BTCF0:USTF0",1759263275260,0.86410995,114200.0,114190.0,0.11293194]
["bitfinex-derivatives","BTCF0:USTF0",1759263275461,0.4530061,114200.0,114190.0,0.11293194]
["bitfinex-derivatives","BTCF0:USTF0",1759263275662,0.4530061,114200.0,114190.0,0.52403579]
["bitfinex-derivatives","BTCF0:USTF0",1759263275866,0.0922061,114200.0,114190.0,0.52403579]
["bitfinex-derivatives","BTCF0:USTF0",1759263276165,0.0922061,114200.0,114190.0,0.53273614]
["bitfinex-derivatives","BTCF0:USTF0",1759263276368,0.9027261,114200.0,114190.0,0.4543242]
["bitfinex-derivatives","BTCF0:USTF0",1759263276967,0.0922061,114200.0,114190.0,0.4543242]
["bitfinex-derivatives","BTCF0:USTF0",1759263277168,0.9027261,114200.0,114190.0,0.4543242]
["bitfinex-derivatives","BTCF0:USTF0",1759263277369,0.9026861,114200.0,114190.0,0.541878]
["bitfinex-derivatives","BTCF0:USTF0",1759263277969,0.9026861,114200.0,114190.0,0.4543242]
["bitfinex-derivatives","BTCF0:USTF0",1759263278167,0.88845445,114200.0,114190.0,0.4543242]
["bitfinex-derivatives","BTCF0:USTF0",1759263278869,0.88845445,114200.0,114190.0,0.53260784]
["bitfinex-derivatives","BTCF0:USTF0",1759263279062,0.07797445,114200.0,114190.0,0.62016164]
["bitfinex-derivatives","BTCF0:USTF0",1759263279259,0.88845445,114200.0,114190.0,0.62016164]
["bitfinex-derivatives","BTCF0:USTF0",1759263279856,0.88845445,114200.0,114190.0,0.53260784]
["bitfinex-derivatives","BTCF0:USTF0",1759263280662,0.88845445,114200.0,114190.0,0.62016164]
["bitfinex-derivatives","BTCF0:USTF0",1759263280965,0.07797445,114200.0,114190.0,0.62016164]
["bitfinex-derivatives","BTCF0:USTF0",1759263281360,0.88837445,114200.0,114190.0,0.62016164]
["bitfinex-derivatives","BTCF0:USTF0",1759263282066,0.07797445,114200.0,114190.0,0.62016164]
["bitfinex-derivatives","BTCF0:USTF0",1759263282270,0.88837445,114200.0,114190.0,0.62016164]
["bitfinex-derivatives","BTCF0:USTF0",1759263283269,0.88837445,114200.0,114190.0,0.541878]
["bitfinex-derivatives","BTCF0:USTF0",1759263283462,0.88837445,114200.0,114190.0,0.13077415]
["bitfinex-derivatives","BTCF0:USTF0",1759263283657,0.88837445,114200.0,114190.0,0.541878]
["bitfinex-derivatives","BTCF0:USTF0",1759263286668,0.88837445,114200.0,114190.0,0.92491437]
["bitfinex-derivatives","BTCF0:USTF0",1759263288067,0.87414297,114200.0,114190.0,0.60136432]
["bitfinex-derivatives","BTCF0:USTF0",1759263288263,0.87414297,114200.0,114190.0,1.01246817]
["bitfinex-derivatives","BTCF0:USTF0",1759263292077,0.87390297,114200.0,114190.0,1.01246817]
["bitfinex-derivatives","BTCF0:USTF0",1759263292877,0.06374297,114200.0,114190.0,1.01246817]
["bitfinex-derivatives","BTCF0:USTF0",1759263293075,0.87390297,114200.0,114190.0,1.01246817]
["bitfinex-derivatives","BTCF0:USTF0",1759263293590,0.06374297,114200.0,114190.0,1.01246817]
["bitfinex-derivatives","BTCF0:USTF0",1759263293890,0.87386297,114200.0,114190.0,1.01246817]
["bitfinex-derivatives","BTCF0:USTF0",1759263295490,0.87386297,114200.0,114190.0,0.15301052]
["bitfinex-derivatives","BTCF0:USTF0",1759263295692,0.87386297,114200.0,114190.0,0.56411437]
["bitfinex-derivatives","BTCF0:USTF0",1759263296391,0.87386297,114200.0,114190.0,0.65166807]
["bitfinex-derivatives","BTCF0:USTF0",1759263296786,0.04381495,114210.0,114200.0,0.1241561]
["bitfinex-derivatives","BTCF0:USTF0",1759263296993,0.71917495,114210.0,114200.0,0.99679601]
["bitfinex-derivatives","BTCF0:USTF0",1759263297193,0.71957495,114210.0,114200.0,0.91830402]
["bitfinex-derivatives","BTCF0:USTF0",1759263297495,1.08037495,114210.0,114200.0,0.52618797]
["bitfinex-derivatives","BTCF0:USTF0",1759263297691,1.08037495,114210.0,114200.0,0.44771385]
["bitfinex-derivatives","BTCF0:USTF0",1759263298194,1.1287649,114210.0,114200.0,0.44771385]
["bitfinex-derivatives","BTCF0:USTF0",1759263298395,1.1287649,114210.0,114200.0,0.52618083]
["bitfinex-derivatives","BTCF0:USTF0",1759263298592,1.53986875,114210.0,114200.0,0.11507698]
["bitfinex-derivatives","BTCF0:USTF0",1759263298892,1.53986875,114210.0,114190.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759263298893,0.0922061,114200.0,114190.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759263299095,0.84418574,114200.0,114190.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759263299286,0.84418574,114200.0,114190.0,0.1225958]
["bitfinex-derivatives","BTCF0:USTF0",1759263299894,0.84418574,114200.0,114190.0,0.1456458]
["bitfinex-derivatives","BTCF0:USTF0",1759263300089,0.84418574,114200.0,114190.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759263300288,1.24300189,114200.0,114190.0,0.44688385]
["bitfinex-derivatives","BTCF0:USTF0",1759263300992,1.65410574,114200.0,114190.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759263301191,1.66293559,114200.0,114190.0,0.09121442]
["bitfinex-derivatives","BTCF0:USTF0",1759263303293,0.85301559,114200.0,114190.0,0.09121442]
["bitfinex-derivatives","BTCF0:USTF0",1759263303498,3.43873559,114200.0,114190.0,0.11426442]
["bitfinex-derivatives","BTCF0:USTF0",1759263303689,3.43869559,114200.0,114190.0,0.11426442]
["bitfinex-derivatives","BTCF0:USTF0",1759263305196,3.43869559,114200.0,114190.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759263306294,0.84418574,114200.0,114190.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759263306498,3.42990574,114200.0,114190.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759263306894,3.01872189,114200.0,114190.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759263307096,3.42982574,114200.0,114190.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759263307492,0.84418574,114200.0,114190.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759263307797,3.42982574,114200.0,114190.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759263308205,3.4155926,114200.0,114190.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759263308393,3.42449411,114200.0,114190.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1759263309000,3.42449411,114200.0,114190.0,0.11426442]
["bitfinex-derivatives","BTCF0:USTF0",1759263309498,3.4155926,114200.0,114190.0,0.11426442]
["bitfinex-derivatives","BTCF0:USTF0",1759263309800,0.8299526,114200.0,114190.0,0.11426442]
["bitfinex-derivatives","BTCF0:USTF0",1759263309992,0.41884875,114200.0,114190.0,0.11426442]
["bitfinex-derivatives","BTCF0:USTF0",1759263310192,3.4155926,114200.0,114190.0,0.11426442]
["bitfinex-derivatives","BTCF0:USTF0",1759263310393,0.8299526,114200.0,114190.0,0.11426442]
["bitfinex-derivatives","BTCF0:USTF0",1759263310692,3.4155926,114200.0,114190.0,0.52536827]
["bitfinex-derivatives","BTCF0:USTF0",1759263311299,3.00448875,114200.0,114190.0,0.52536827]
["bitfinex-derivatives","BTCF0:USTF0",1759263311899,0.41884875,114200.0,114190.0,0.52536827]
["bitfinex-derivatives","BTCF0:USTF0",1759263312101,3.00444875,114200.0,114190.0,0.52536827]
["bitfinex-derivatives","BTCF0:USTF0",1759263312295,0.41884875,114200.0,114190.0,0.52536827]
["bitfinex-derivatives","BTCF0:USTF0",1759263312501,3.00440875,114200.0,114190.0,0.52536827]
["bitfinex-derivatives","BTCF0:USTF0",1759263312697,2.6059126,114200.0,114190.0,0.52536827]
["bitfinex-derivatives","BTCF0:USTF0",1759263312901,3.4155126,114200.0,114190.0,0.52536827]
["bitfinex-derivatives","BTCF0:USTF0",1759263313904,0.8299526,114200.0,114190.0,0.11426442]
["bitfinex-derivatives","BTCF0:USTF0",1759263314101,3.00436875,114200.0,114190.0,0.52536827]
["bitfinex-derivatives","BTCF0:USTF0",1759263314403,3.00476875,114200.0,114190.0,0.44688385]
["bitfinex-derivatives","BTCF0:USTF0",1759263314703,1.22840875,114200.0,114190.0,0.44688385]
["bitfinex-derivatives","BTCF0:USTF0",1759263315006,1.22880875,114200.0,114190.0,0.52536827]
["bitfinex-derivatives","BTCF0:USTF0",1759263315703,0.41924875,114200.0,114190.0,0.61292207]
["bitfinex-derivatives","BTCF0:USTF0",1759263316002,1.22876875,114200.0,114190.0,0.20181822]
["bitfinex-derivatives","BTCF0:USTF0",1759263316204,1.22876875,114200.0,114190.0,0.61292207]
["bitfinex-derivatives","BTCF0:USTF0",1759263316591,1.22872875,114200.0,114190.0,0.61292207]
["bitfinex-derivatives","BTCF0:USTF0",1759263319308,1.22872875,114200.0,114190.0,0.52536827]
["bitfinex-derivatives","BTCF0:USTF0",1759263319909,1.22872875,114200.0,114190.0,0.11426442]
["bitfinex-derivatives","BTCF0:USTF0",1759263320309,1.22872875,114200.0,114190.0,0.52536827]
["bitfinex-derivatives","BTCF0:USTF0",1759263321510,1.21449618,114200.0,114190.0,0.52536827]
["bitfinex-derivatives","BTCF0:USTF0",1759263324504,1.21449618,114200.0,114190.0,0.61292207]
["bitfinex-derivatives","BTCF0:USTF0",1759263325411,0.40501618,114200.0,114190.0,0.61292207]
["bitfinex-derivatives","BTCF0:USTF0",1759263325612,1.21425618,114200.0,114190.0,0.61292207]
["bitfinex-derivatives","BTCF0:USTF0",1759263325913,0.40501618,114200.0,114190.0,0.61292207]
["bitfinex-derivatives","BTCF0:USTF0",1759263326112,1.21421618,114200.0,114190.0,0.61292207]
["bitfinex-derivatives","BTCF0:USTF0",1759263326414,1.62534705,114200.0,114190.0,0.61294909]
["bitfinex-derivatives","BTCF0:USTF0",1759263326908,0.81614705,114200.0,114190.0,0.61294909]
["bitfinex-derivatives","BTCF0:USTF0",1759263327212,1.62530705,114200.0,114190.0,0.63070693]
["bitfinex-derivatives","BTCF0:USTF0",1759263328013,1.62526705,114200.0,114190.0,0.54315313]
["bitfinex-derivatives","BTCF0:USTF0",1759263328314,1.21413618,114200.0,114190.0,0.54315313]
["bitfinex-derivatives","BTCF0:USTF0",1759263328513,1.26446705,114200.0,114190.0,0.63070693]
["bitfinex-derivatives","BTCF0:USTF0",1759263329914,1.26446705,114200.0,114190.0,0.54315313]
["bitfinex-derivatives","BTCF0:USTF0",1759263330112,0.45534705,114200.0,114190.0,0.54315313]
["bitfinex-derivatives","BTCF0:USTF0",1759263330306,1.26442705,114200.0,114190.0,0.54315313]
["bitfinex-derivatives","BTCF0:USTF0",1759263330917,0.85329618,114200.0,114190.0,0.54315313]
["bitfinex-derivatives","BTCF0:USTF0",1759263331116,0.85325618,114200.0,114190.0,0.54315313]
["bitfinex-derivatives","BTCF0:USTF0",1759263331521,0.85325618,114200.0,114190.0,0.46466871]
["bitfinex-derivatives","BTCF0:USTF0",1759263331817,0.04421618,114200.0,114190.0,0.46466871]
["bitfinex-derivatives","BTCF0:USTF0",1759263332016,0.04421618,114200.0,114190.0,0.55222251]
["bitfinex-derivatives","BTCF0:USTF0",1759263332216,0.03955618,114200.0,114190.0,1.80269551]
["bitfinex-derivatives","BTCF0:USTF0",1759263332423,0.84855618,114200.0,114190.0,1.72415338]
["bitfinex-derivatives","BTCF0:USTF0",1759263333924,0.84855618,114200.0,114190.0,1.80268626]
["bitfinex-derivatives","BTCF0:USTF0",1759263335017,0.84847618,114200.0,114190.0,1.80268626]
["bitfinex-derivatives","BTCF0:USTF0",1759263335822,0.03955618,114200.0,114190.0,1.80268626]
["bitfinex-derivatives","BTCF0:USTF0",1759263336020,0.84847618,114200.0,114190.0,1.80268626]
["bitfinex-derivatives","BTCF0:USTF0",1759263336421,0.80928,114200.0,114190.0,1.91255206]
["bitfinex-derivatives","BTCF0:USTF0",1759263336623,0.80888,114200.0,114190.0,1.83401918]
["bitfinex-derivatives","BTCF0:USTF0",1759263336819,0.80928,114200.0,114190.0,1.83401918]
["bitfinex-derivatives","BTCF0:USTF0",1759263339428,0.80928,114200.0,114190.0,1.43401918]
["bitfinex-derivatives","BTCF0:USTF0",1759263343030,0.69106495,114200.0,114190.0,1.32415338]
["bitfinex-derivatives","BTCF0:USTF0",1759263344529,0.77861105,114200.0,114190.0,1.32415338]
["bitfinex-derivatives","BTCF0:USTF0",1759263345327,0.77861105,114200.0,114190.0,1.4340437]
["bitfinex-derivatives","BTCF0:USTF0",1759263347226,0.0004,114200.0,114190.0,1.4340437]
["bitfinex-derivatives","BTCF0:USTF0",1759263347531,0.80896,114200.0,114190.0,1.4340437]
["bitfinex-derivatives","BTCF0:USTF0",1759263348524,0.8965061,114200.0,114190.0,1.4340437]
["bitfinex-derivatives","BTCF0:USTF0",1759263349726,0.8965061,114200.0,114190.0,1.32415338]
["bitfinex-derivatives","BTCF0:USTF0",1759263351732,0.9011661,114200.0,114190.0,0.50189164]
["bitfinex-derivatives","BTCF0:USTF0",1759263351932,1.67309697,114200.0,114190.0,0.13197612]
["bitfinex-derivatives","BTCF0:USTF0",1759263352140,1.67309697,114200.0,114190.0,0.57455903]
["bitfinex-derivatives","BTCF0:USTF0",1759263352330,1.2619661,114200.0,114190.0,0.57455903]
["bitfinex-derivatives","BTCF0:USTF0",1759263352531,1.67309697,114200.0,114190.0,0.57455903]
["bitfinex-derivatives","BTCF0:USTF0",1759263352729,0.4534061,114200.0,114190.0,0.57455903]
["bitfinex-derivatives","BTCF0:USTF0",1759263352930,0.9009261,114200.0,114190.0,0.57455903]
["bitfinex-derivatives","BTCF0:USTF0",1759263356239,0.0926061,114200.0,114190.0,0.57455903]
["bitfinex-derivatives","BTCF0:USTF0",1759263356540,0.9008461,114200.0,114190.0,0.57455903]
["bitfinex-derivatives","BTCF0:USTF0",1759263356741,0.9008461,114200.0,114190.0,0.55680119]
["bitfinex-derivatives","BTCF0:USTF0",1759263357236,0.0926061,114200.0,114190.0,1.41628586]
["bitfinex-derivatives","BTCF0:USTF0",1759263357440,0.8961461,114200.0,114190.0,1.41628586]
["bitfinex-derivatives","BTCF0:USTF0",1759263358538,0.0879461,114200.0,114190.0,1.41628586]
["bitfinex-derivatives","BTCF0:USTF0",1759263358734,0.8961061,114200.0,114190.0,1.41628586]
["bitfinex-derivatives","BTCF0:USTF0",1759263359739,0.0879461,114200.0,114190.0,1.41628586]
["bitfinex-derivatives","BTCF0:USTF0",1759263359941,0.8960661,114200.0,114190.0,1.41628586]
["bitfinex-derivatives","BTCF0:USTF0",1759263360142,0.0879461,114200.0,114190.0,1.41628586]
["bitfinex-derivatives","BTCF0:USTF0",1759263360535,0.8419461,114200.0,114190.0,1.41628586]
["bitfinex-derivatives","BTCF0:USTF0",1759263360735,0.8956661,114200.0,114190.0,1.41628586]
["bitfinex-derivatives","BTCF0:USTF0",1759263361038,0.0879461,114200.0,114190.0,1.41628586]
["bitfinex-derivatives","BTCF0:USTF0",1759263361233,0.0004,114200.0,114190.0,1.41628586]
["bitfinex-derivatives","BTCF0:USTF0",1759263361440,0.0876009,114220.0,114210.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1759263361639,0.8956809,114220.0,114210.0,0.93695293]
["bitfinex-derivatives","BTCF0:USTF0",1759263361840,0.8960809,114220.0,114210.0,0.93695293]
["bitfinex-derivatives","BTCF0:USTF0",1759263362139,0.0876009,114220.0,114210.0,0.93695293]
["bitfinex-derivatives","BTCF0:USTF0",1759263362446,0.8960809,114220.0,114210.0,1.38529133]
["bitfinex-derivatives","BTCF0:USTF0",1759263362643,0.8956809,114220.0,114210.0,1.38529133]
["bitfinex-derivatives","BTCF0:USTF0",1759263362843,0.8960809,114220.0,114210.0,1.38529133]
["bitfinex-derivatives","BTCF0:USTF0",1759263363344,0.8085059,114220.0,114210.0,1.37733164]
["bitfinex-derivatives","BTCF0:USTF0",1759263363544,0.8081059,114220.0,114210.0,1.37733164]
["bitfinex-derivatives","BTCF0:USTF0",1759263364240,0.8085059,114220.0,114210.0,1.37733164]
["bitfinex-derivatives","BTCF0:USTF0",1759263364440,0.8085059,114220.0,114210.0,1.48717731]
["bitfinex-derivatives","BTCF0:USTF0",1759263364645,0.8084259,114220.0,114210.0,1.48717731]
["bitfinex-derivatives","BTCF0:USTF0",1759263365045,0.8080259,114220.0,114210.0,1.48717731]
["bitfinex-derivatives","BTCF0:USTF0",1759263365345,0.8084259,114220.0,114210.0,1.37733164]
["bitfinex-derivatives","BTCF0:USTF0",1759263365945,0.0004659,114220.0,114210.0,1.37733164]
["bitfinex-derivatives","BTCF0:USTF0",1759263366144,0.0921754,114240.0,114230.0,0.0875184]
["bitfinex-derivatives","BTCF0:USTF0",1759263366340,0.0929754,114240.0,114230.0,1.30681014]
["bitfinex-derivatives","BTCF0:USTF0",1759263366546,0.81338,114240.0,114230.0,1.36955726]
["bitfinex-derivatives","BTCF0:USTF0",1759263366748,0.81338,114240.0,114230.0,1.30681014]
["bitfinex-derivatives","BTCF0:USTF0",1759263367046,0.0008,114240.0,114230.0,1.38524404]
["bitfinex-derivatives","BTCF0:USTF0",1759263367243,0.80868,114240.0,114230.0,1.74604404]
["bitfinex-derivatives","BTCF0:USTF0",1759263368649,0.80868,114240.0,114230.0,1.75494785]
["bitfinex-derivatives","BTCF0:USTF0",1759263369350,0.0008,114240.0,114230.0,1.75494785]
["bitfinex-derivatives","BTCF0:USTF0",1759263369552,0.80864,114240.0,114230.0,1.75494785]
["bitfinex-derivatives","BTCF0:USTF0",1759263370951,0.0008,114240.0,114230.0,1.75494785]
["bitfinex-derivatives","BTCF0:USTF0",1759263371151,0.52864,114240.0,114230.0,1.75494785]
["bitfinex-derivatives","BTCF0:USTF0",1759263371352,0.52904,114240.0,114230.0,1.75494785]
["bitfinex-derivatives","BTCF0:USTF0",1759263371551,0.0004,114240.0,114230.0,1.75494785]
["bitfinex-derivatives","BTCF0:USTF0",1759263371754,0.0004,114240.0,114230.0,2.58347263]
["bitfinex-derivatives","BTCF0:USTF0",1759263371953,0.37764,114240.0,114230.0,2.58347263]
["bitfinex-derivatives","BTCF0:USTF0",1759263372252,0.00546,114260.0,114250.0,0.1237303]
["bitfinex-derivatives","BTCF0:USTF0",1759263372458,0.81314,114260.0,114250.0,0.94599204]
["bitfinex-derivatives","BTCF0:USTF0",1759263372860,0.81314,114260.0,114250.0,1.00866105]
["bitfinex-derivatives","BTCF0:USTF0",1759263373261,0.9006401,114260.0,114250.0,0.18639931]
["bitfinex-derivatives","BTCF0:USTF0",1759263373459,0.9006401,114260.0,114250.0,0.59753768]
["bitfinex-derivatives","BTCF0:USTF0",1759263374360,0.9006401,114260.0,114250.0,0.53486867]
["bitfinex-derivatives","BTCF0:USTF0",1759263374555,0.0875078,114250.0,114240.0,0.07644901]
["bitfinex-derivatives","BTCF0:USTF0",1759263374749,0.0921678,114250.0,114240.0,0.92116075]
["bitfinex-derivatives","BTCF0:USTF0",1759263375057,0.0921678,114250.0,114240.0,0.09889901]
["bitfinex-derivatives","BTCF0:USTF0",1759263375257,0.0921678,114250.0,114240.0,0.92116075]
["bitfinex-derivatives","BTCF0:USTF0",1759263375453,0.0875154,114240.0,114230.0,0.52458672]
["bitfinex-derivatives","BTCF0:USTF0",1759263375657,0.0875154,114240.0,114230.0,0.87973369]
["bitfinex-derivatives","BTCF0:USTF0",1759263375658,0.8996954,114240.0,114230.0,0.87973369]
["bitfinex-derivatives","BTCF0:USTF0",1759263376057,0.8996954,114240.0,114230.0,0.51893369]
["bitfinex-derivatives","BTCF0:USTF0",1759263376455,2.07162627,114240.0,114230.0,0.48757988]
["bitfinex-derivatives","BTCF0:USTF0",1759263376763,2.07162627,114240.0,114230.0,0.06266901]
["bitfinex-derivatives","BTCF0:USTF0",1759263376764,2.48275714,114240.0,114230.0,0.06266901]
["bitfinex-derivatives","BTCF0:USTF0",1759263377658,2.07162627,114240.0,114230.0,0.47379988]
["bitfinex-derivatives","BTCF0:USTF0",1759263378364,2.07162627,114240.0,114230.0,0.06266901]
["bitfinex-derivatives","BTCF0:USTF0",1759263378564,2.07162627,114240.0,114230.0,0.47379988]
["bitfinex-derivatives","BTCF0:USTF0",1759263379762,2.07162627,114240.0,114230.0,0.06266901]
["bitfinex-derivatives","BTCF0:USTF0",1759263380362,0.0921831,114230.0,114220.0,0.50912988]
["bitfinex-derivatives","BTCF0:USTF0",1759263380568,1.2603831,114230.0,114220.0,0.50912988]
["bitfinex-derivatives","BTCF0:USTF0",1759263381665,1.2603831,114230.0,114220.0,0.09799901]
["bitfinex-derivatives","BTCF0:USTF0",1759263381966,1.67151397,114230.0,114220.0,0.50912988]
["bitfinex-derivatives","BTCF0:USTF0",1759263382768,0.86411397,114230.0,114220.0,0.50912988]
["bitfinex-derivatives","BTCF0:USTF0",1759263382968,1.67147397,114230.0,114220.0,0.50912988]
["bitfinex-derivatives","BTCF0:USTF0",1759263385177,1.2603431,114230.0,114220.0,0.50912988]
["bitfinex-derivatives","BTCF0:USTF0",1759263385471,1.2602631,114230.0,114220.0,0.50912988]
["bitfinex-derivatives","BTCF0:USTF0",1759263385660,1.67139397,114230.0,114220.0,0.92026075]
["bitfinex-derivatives","BTCF0:USTF0",1759263387172,1.67139397,114230.0,114220.0,0.85759174]
["bitfinex-derivatives","BTCF0:USTF0",1759263387364,0.86411397,114230.0,114220.0,0.85759174]
["bitfinex-derivatives","BTCF0:USTF0",1759263387569,0.8994231,114230.0,114220.0,1.30592254]
["bitfinex-derivatives","BTCF0:USTF0",1759263387771,0.0921801,114240.0,114230.0,0.1218531]
["bitfinex-derivatives","BTCF0:USTF0",1759263388070,0.8998201,114240.0,114230.0,0.94411484]
["bitfinex-derivatives","BTCF0:USTF0",1759263388269,0.0925801,114240.0,114230.0,0.53262034]
["bitfinex-derivatives","BTCF0:USTF0",1759263388470,0.8998201,114240.0,114230.0,0.53262034]
["bitfinex-derivatives","BTCF0:USTF0",1759263388669,0.0925801,114240.0,114230.0,0.53262034]
["bitfinex-derivatives","BTCF0:USTF0",1759263388870,0.8998201,114240.0,114230.0,0.53262034]
["bitfinex-derivatives","BTCF0:USTF0",1759263389071,0.8998201,114240.0,114230.0,0.44509724]
["bitfinex-derivatives","BTCF0:USTF0",1759263389271,0.0925801,114240.0,114230.0,0.52353114]
["bitfinex-derivatives","BTCF0:USTF0",1759263389466,0.8997801,114240.0,114230.0,0.52353114]
["bitfinex-derivatives","BTCF0:USTF0",1759263390677,0.0925801,114240.0,114230.0,0.52353114]
["bitfinex-derivatives","BTCF0:USTF0",1759263390973,0.8997401,114240.0,114230.0,0.52353114]
["bitfinex-derivatives","BTCF0:USTF0",1759263391375,0.8997401,114240.0,114230.0,0.44509724]
["bitfinex-derivatives","BTCF0:USTF0",1759263391575,0.8997401,114240.0,114230.0,0.55032689]
["bitfinex-derivatives","BTCF0:USTF0",1759263391576,0.8950801,114240.0,114230.0,0.55032689]
["bitfinex-derivatives","BTCF0:USTF0",1759263392176,0.8946801,114240.0,114230.0,0.55032689]
["bitfinex-derivatives","BTCF0:USTF0",1759263392376,0.8950801,114240.0,114230.0,0.62876079]
["bitfinex-derivatives","BTCF0:USTF0",1759263392673,0.0879201,114240.0,114230.0,0.62876079]
["bitfinex-derivatives","BTCF0:USTF0",1759263392875,0.8950401,114240.0,114230.0,0.98956079]
["bitfinex-derivatives","BTCF0:USTF0",1759263393079,0.0925801,114240.0,114230.0,0.98956079]
["bitfinex-derivatives","BTCF0:USTF0",1759263393278,0.8997001,114240.0,114230.0,0.91112689]
["bitfinex-derivatives","BTCF0:USTF0",1759263395283,0.0879201,114240.0,114230.0,0.91112689]
["bitfinex-derivatives","BTCF0:USTF0",1759263395482,0.8949601,114240.0,114230.0,1.31112689]
["bitfinex-derivatives","BTCF0:USTF0",1759263395677,0.8945601,114240.0,114230.0,1.31112689]
["bitfinex-derivatives","BTCF0:USTF0",1759263395877,0.8949601,114240.0,114230.0,1.31112689]
["bitfinex-derivatives","BTCF0:USTF0",1759263396081,0.8949601,114240.0,114230.0,1.38956079]
["bitfinex-derivatives","BTCF0:USTF0",1759263396383,0.8949601,114240.0,114230.0,1.31112689]
["bitfinex-derivatives","BTCF0:USTF0",1759263396684,0.8949601,114240.0,114230.0,1.38956079]
["bitfinex-derivatives","BTCF0:USTF0",1759263397586,0.8949201,114240.0,114230.0,1.38956079]
["bitfinex-derivatives","BTCF0:USTF0",1759263398079,0.0879201,114240.0,114230.0,1.02876079]
["bitfinex-derivatives","BTCF0:USTF0",1759263398273,0.8948801,114240.0,114230.0,1.38956079]
["bitfinex-derivatives","BTCF0:USTF0",1759263399388,0.0879201,114240.0,114230.0,1.38956079]
["bitfinex-derivatives","BTCF0:USTF0",1759263399685,0.8995401,114240.0,114230.0,0.98956079]
["bitfinex-derivatives","BTCF0:USTF0",1759263399877,0.00506,114240.0,114230.0,0.98956079]
["bitfinex-derivatives","BTCF0:USTF0",1759263400077,0.81198,114240.0,114230.0,0.98956079]
["bitfinex-derivatives","BTCF0:USTF0",1759263400679,0.0004,114240.0,114230.0,0.98956079]
["bitfinex-derivatives","BTCF0:USTF0",1759263400878,0.81194,114240.0,114230.0,0.98956079]
["bitfinex-derivatives","BTCF0:USTF0",1759263401782,0.0004,114240.0,114230.0,1.40032803]
["bitfinex-derivatives","BTCF0:USTF0",1759263402080,0.80688,114240.0,114230.0,1.32189413]
["bitfinex-derivatives","BTCF0:USTF0",1759263402282,0.80728,114240.0,114230.0,1.32189413]
["bitfinex-derivatives","BTCF0:USTF0",1759263403077,0.66919219,114240.0,114230.0,1.32189413]
["bitfinex-derivatives","BTCF0:USTF0",1759263405586,0.76136759,114240.0,114230.0,0.49132264]
["bitfinex-derivatives","BTCF0:USTF0",1759263405786,0.76136759,114240.0,114230.0,0.82360379]
["bitfinex-derivatives","BTCF0:USTF0",1759263406081,0.76136759,114240.0,114230.0,0.99428377]
["bitfinex-derivatives","BTCF0:USTF0",1759263406387,0.76136759,114240.0,114230.0,0.88440324]
["bitfinex-derivatives","BTCF0:USTF0",1759263406586,0.76136759,114240.0,114230.0,0.97192634]
["bitfinex-derivatives","BTCF0:USTF0",1759263409978,0.8992154,114240.0,114230.0,0.97192634]
["bitfinex-derivatives","BTCF0:USTF0",1759263410183,0.81166,114240.0,114230.0,0.97192634]
["bitfinex-derivatives","BTCF0:USTF0",1759263410889,0.00506,114240.0,114230.0,0.97192634]
["bitfinex-derivatives","BTCF0:USTF0",1759263411078,0.69172,114240.0,114230.0,1.38269358]
["bitfinex-derivatives","BTCF0:USTF0",1759263411589,0.0004,114240.0,114230.0,1.38269358]
["bitfinex-derivatives","BTCF0:USTF0",1759263411890,0.807,114240.0,114230.0,1.38269358]
["bitfinex-derivatives","BTCF0:USTF0",1759263412591,0.807,114240.0,114230.0,1.30418758]
["bitfinex-derivatives","BTCF0:USTF0",1759263412787,0.0004,114240.0,114230.0,1.30418758]
["bitfinex-derivatives","BTCF0:USTF0",1759263412988,0.80696,114240.0,114230.0,1.38269358]
["bitfinex-derivatives","BTCF0:USTF0",1759263413388,0.80696,114240.0,114230.0,0.97192634]
["bitfinex-derivatives","BTCF0:USTF0",1759263413597,0.80696,114240.0,114230.0,1.38269358]
["bitfinex-derivatives","BTCF0:USTF0",1759263413888,0.0004,114240.0,114230.0,1.38269358]
["bitfinex-derivatives","BTCF0:USTF0",1759263414093,0.30724,114240.0,114230.0,1.78269358]
["bitfinex-derivatives","BTCF0:USTF0",1759263414295,0.0929654,114260.0,114250.0,0.1224778]
["bitfinex-derivatives","BTCF0:USTF0",1759263414497,0.8994854,114260.0,114250.0,0.59604311]
["bitfinex-derivatives","BTCF0:USTF0",1759263415693,0.0929654,114260.0,114250.0,0.59604311]
["bitfinex-derivatives","BTCF0:USTF0",1759263415895,0.8994454,114260.0,114250.0,0.59604311]
["bitfinex-derivatives","BTCF0:USTF0",1759263417096,0.8994454,114260.0,114250.0,0.67643836]
["bitfinex-derivatives","BTCF0:USTF0",1759263417395,0.8994454,114260.0,114250.0,0.61364029]
["bitfinex-derivatives","BTCF0:USTF0",1759263417597,0.8994454,114260.0,114250.0,0.67647322]
["bitfinex-derivatives","BTCF0:USTF0",1759263418791,0.0929654,114260.0,114250.0,0.67647322]
["bitfinex-derivatives","BTCF0:USTF0",1759263418998,0.8993654,114260.0,114250.0,0.67647322]
["bitfinex-derivatives","BTCF0:USTF0",1759263420200,0.00546,114260.0,114250.0,0.67647322]
["bitfinex-derivatives","BTCF0:USTF0",1759263420494,0.0008,114260.0,114250.0,1.05293788]
["bitfinex-derivatives","BTCF0:USTF0",1759263420697,2.2280305,114280.0,114270.0,0.1224625]
["bitfinex-derivatives","BTCF0:USTF0",1759263420889,3.0343905,114280.0,114270.0,0.59606961]
["bitfinex-derivatives","BTCF0:USTF0",1759263421288,0.4533505,114280.0,114270.0,0.59606961]
["bitfinex-derivatives","BTCF0:USTF0",1759263421600,0.8984648,114280.0,114270.0,0.59606961]
["bitfinex-derivatives","BTCF0:USTF0",1759263421801,0.81138,114280.0,114270.0,1.02477304]
["bitfinex-derivatives","BTCF0:USTF0",1759263421997,0.8988648,114280.0,114270.0,0.6140058]
["bitfinex-derivatives","BTCF0:USTF0",1759263422301,0.81138,114280.0,114270.0,1.38557304]
["bitfinex-derivatives","BTCF0:USTF0",1759263422502,0.81138,114280.0,114270.0,0.9748058]
["bitfinex-derivatives","BTCF0:USTF0",1759263422797,0.8988648,114280.0,114270.0,0.9748058]
["bitfinex-derivatives","BTCF0:USTF0",1759263425595,1.2596648,114280.0,114270.0,0.03140619]
["bitfinex-derivatives","BTCF0:USTF0",1759263425803,1.2596648,114280.0,114260.0,0.09781351]
["bitfinex-derivatives","BTCF0:USTF0",1759263425804,0.0921525,114270.0,114260.0,0.09781351]
["bitfinex-derivatives","BTCF0:USTF0",1759263426105,0.86371974,114270.0,114260.0,0.07631351]
["bitfinex-derivatives","BTCF0:USTF0",1759263426306,1.26371974,114270.0,114260.0,0.07631351]
["bitfinex-derivatives","BTCF0:USTF0",1759263426602,0.0921601,114260.0,114250.0,0.15670876]
["bitfinex-derivatives","BTCF0:USTF0",1759263426802,1.2591201,114260.0,114250.0,0.08515072]
["bitfinex-derivatives","BTCF0:USTF0",1759263427002,1.2591201,114260.0,114250.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759263427198,0.0875078,114250.0,114240.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759263427399,0.50293504,114250.0,114240.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759263427597,0.0921678,114250.0,114240.0,0.23236593]
["bitfinex-derivatives","BTCF0:USTF0",1759263427894,0.0921678,114250.0,114240.0,0.64313317]
["bitfinex-derivatives","BTCF0:USTF0",1759263428095,0.0921678,114250.0,114240.0,0.65201972]
["bitfinex-derivatives","BTCF0:USTF0",1759263428291,0.0921678,114250.0,114240.0,0.64313317]
["bitfinex-derivatives","BTCF0:USTF0",1759263428497,0.8982878,114250.0,114240.0,0.64313317]
["bitfinex-derivatives","BTCF0:USTF0",1759263428911,0.8982878,114250.0,114240.0,0.55561777]
["bitfinex-derivatives","BTCF0:USTF0",1759263429813,1.2590878,114250.0,114240.0,0.55561777]
["bitfinex-derivatives","BTCF0:USTF0",1759263433012,1.2590878,114250.0,114240.0,0.14485053]
["bitfinex-derivatives","BTCF0:USTF0",1759263433199,1.66985504,114250.0,114240.0,0.12335053]
["bitfinex-derivatives","BTCF0:USTF0",1759263433601,0.86373504,114250.0,114240.0,0.14485053]
["bitfinex-derivatives","BTCF0:USTF0",1759263433804,1.66985504,114250.0,114240.0,0.14485053]
["bitfinex-derivatives","BTCF0:USTF0",1759263434008,1.2590878,114250.0,114240.0,0.55561777]
["bitfinex-derivatives","BTCF0:USTF0",1759263436417,3.0341278,114250.0,114240.0,0.55561777]
["bitfinex-derivatives","BTCF0:USTF0",1759263437514,0.0921678,114250.0,114240.0,0.55561777]
["bitfinex-derivatives","BTCF0:USTF0",1759263438019,0.8982878,114250.0,114240.0,0.55561777]
["bitfinex-derivatives","BTCF0:USTF0",1759263439515,0.8982878,114250.0,114240.0,0.91641777]
["bitfinex-derivatives","BTCF0:USTF0",1759263439716,0.8982878,114250.0,114240.0,0.55561777]
["bitfinex-derivatives","BTCF0:USTF0",1759263439916,0.0921678,114250.0,114240.0,0.55561777]
["bitfinex-derivatives","BTCF0:USTF0",1759263440112,1.2590878,114250.0,114240.0,0.55561777]
["bitfinex-derivatives","BTCF0:USTF0",1759263441821,1.2590878,114250.0,114240.0,0.14485053]
["bitfinex-derivatives","BTCF0:USTF0",1759263442015,1.2590878,114250.0,114240.0,0.55561777]
["bitfinex-derivatives","BTCF0:USTF0",1759263443023,0.4529678,114250.0,114240.0,0.55561777]
["bitfinex-derivatives","BTCF0:USTF0",1759263443321,1.2590478,114250.0,114240.0,0.55561777]
["bitfinex-derivatives","BTCF0:USTF0",1759263443521,0.4529678,114250.0,114240.0,0.55561777]
["bitfinex-derivatives","BTCF0:USTF0",1759263443720,1.2590478,114250.0,114240.0,0.55561777]
["bitfinex-derivatives","BTCF0:USTF0",1759263445418,0.4529678,114250.0,114240.0,0.55561777]
["bitfinex-derivatives","BTCF0:USTF0",1759263445626,1.2590478,114250.0,114240.0,0.64313317]
["bitfinex-derivatives","BTCF0:USTF0",1759263446425,0.4529678,114250.0,114240.0,0.64313317]
["bitfinex-derivatives","BTCF0:USTF0",1759263446624,1.2590478,114250.0,114240.0,0.55561777]
["bitfinex-derivatives","BTCF0:USTF0",1759263447325,0.4529678,114250.0,114240.0,0.55561777]
["bitfinex-derivatives","BTCF0:USTF0",1759263447525,1.2590478,114250.0,114240.0,0.55561777]
["bitfinex-derivatives","BTCF0:USTF0",1759263448228,1.2590478,114250.0,114240.0,0.96638641]
["bitfinex-derivatives","BTCF0:USTF0",1759263448826,1.2590478,114250.0,114240.0,0.14485053]
["bitfinex-derivatives","BTCF0:USTF0",1759263449028,1.2590478,114250.0,114240.0,0.96638641]
["bitfinex-derivatives","BTCF0:USTF0",1759263452132,1.2590078,114250.0,114240.0,1.05390181]
["bitfinex-derivatives","BTCF0:USTF0",1759263455732,0.8982078,114250.0,114240.0,1.05390181]
["bitfinex-derivatives","BTCF0:USTF0",1759263456332,1.2590078,114250.0,114240.0,0.96638641]
["bitfinex-derivatives","BTCF0:USTF0",1759263457027,1.2589678,114250.0,114240.0,1.05390191]
["bitfinex-derivatives","BTCF0:USTF0",1759263457831,0.4529678,114250.0,114240.0,1.05390191]
["bitfinex-derivatives","BTCF0:USTF0",1759263458029,1.2589678,114250.0,114240.0,1.05390191]
["bitfinex-derivatives","BTCF0:USTF0",1759263459129,0.4529678,114250.0,114240.0,1.05390191]
["bitfinex-derivatives","BTCF0:USTF0",1759263459429,1.2589278,114250.0,114240.0,1.05390191]
["bitfinex-derivatives","BTCF0:USTF0",1759263460732,0.0921678,114250.0,114240.0,1.41470191]
["bitfinex-derivatives","BTCF0:USTF0",1759263460933,0.8981278,114250.0,114240.0,1.41470191]
["bitfinex-derivatives","BTCF0:USTF0",1759263461330,0.0921678,114250.0,114240.0,1.41470191]
["bitfinex-derivatives","BTCF0:USTF0",1759263461633,0.8981278,114250.0,114240.0,1.41470191]
["bitfinex-derivatives","BTCF0:USTF0",1759263462232,0.0921678,114250.0,114240.0,1.41470191]
["bitfinex-derivatives","BTCF0:USTF0",1759263462531,0.8980878,114250.0,114240.0,1.41470191]
["bitfinex-derivatives","BTCF0:USTF0",1759263462731,0.0921678,114250.0,114240.0,1.41470191]
["bitfinex-derivatives","BTCF0:USTF0",1759263463032,0.8980878,114250.0,114240.0,1.41470191]
["bitfinex-derivatives","BTCF0:USTF0",1759263464029,0.8980878,114250.0,114240.0,0.96638641]
["bitfinex-derivatives","BTCF0:USTF0",1759263465622,0.8980878,114250.0,114240.0,0.85650588]
["bitfinex-derivatives","BTCF0:USTF0",1759263466636,0.8980878,114250.0,114240.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1759263466836,0.8980878,114250.0,114240.0,0.85650588]
["bitfinex-derivatives","BTCF0:USTF0",1759263468837,0.8980878,114250.0,114240.0,0.96668733]
["bitfinex-derivatives","BTCF0:USTF0",1759263469538,0.8980878,114250.0,114240.0,1.05420273]
["bitfinex-derivatives","BTCF0:USTF0",1759263470238,0.8980878,114250.0,114240.0,0.96668733]
["bitfinex-derivatives","BTCF0:USTF0",1759263471738,0.0921678,114250.0,114240.0,1.05420273]
["bitfinex-derivatives","BTCF0:USTF0",1759263471938,0.8980078,114250.0,114240.0,0.96668733]
["bitfinex-derivatives","BTCF0:USTF0",1759263473040,0.8980078,114250.0,114240.0,0.85650588]
["bitfinex-derivatives","BTCF0:USTF0",1759263473437,0.8980078,114250.0,114240.0,0.96669523]
["bitfinex-derivatives","BTCF0:USTF0",1759263474341,1.2588078,114250.0,114240.0,0.14515935]
["bitfinex-derivatives","BTCF0:USTF0",1759263474529,1.2588078,114250.0,114240.0,0.96669523]
["bitfinex-derivatives","BTCF0:USTF0",1759263475640,0.0921678,114250.0,114240.0,1.32749523]
["bitfinex-derivatives","BTCF0:USTF0",1759263475841,0.8979278,114250.0,114240.0,1.32749523]
["bitfinex-derivatives","BTCF0:USTF0",1759263476134,0.8979278,114250.0,114240.0,0.96669523]
["bitfinex-derivatives","BTCF0:USTF0",1759263476740,0.8979278,114250.0,114240.0,1.0454168]
["bitfinex-derivatives","BTCF0:USTF0",1759263477039,0.8979278,114250.0,114240.0,0.93522745]
["bitfinex-derivatives","BTCF0:USTF0",1759263478744,1.2587278,114250.0,114240.0,0.93522745]
["bitfinex-derivatives","BTCF0:USTF0",1759263479732,1.66949574,114250.0,114240.0,0.93522745]
["bitfinex-derivatives","BTCF0:USTF0",1759263481138,1.2587278,114250.0,114240.0,0.93522745]
["bitfinex-derivatives","BTCF0:USTF0",1759263481343,2.06949574,114250.0,114240.0,0.07872157]
["bitfinex-derivatives","BTCF0:USTF0",1759263481642,2.48026368,114250.0,114240.0,0.03242396]
["bitfinex-derivatives","BTCF0:USTF0",1759263482240,1.26373574,114250.0,114240.0,0.05573396]
["bitfinex-derivatives","BTCF0:USTF0",1759263482441,3.84453574,114250.0,114240.0,0.06894396]
["bitfinex-derivatives","BTCF0:USTF0",1759263482744,1.26373574,114250.0,114240.0,0.03242396]
["bitfinex-derivatives","BTCF0:USTF0",1759263482939,3.84457574,114250.0,114240.0,0.03242396]
["bitfinex-derivatives","BTCF0:USTF0",1759263483441,1.26373574,114250.0,114240.0,0.03242396]
["bitfinex-derivatives","BTCF0:USTF0",1759263483643,3.84457574,114250.0,114240.0,0.03242396]
["bitfinex-derivatives","BTCF0:USTF0",1759263484049,3.91547243,114250.0,114240.0,0.03242396]
["bitfinex-derivatives","BTCF0:USTF0",1759263484541,3.84457574,114250.0,114240.0,0.03242396]
["bitfinex-derivatives","BTCF0:USTF0",1759263485442,1.26373574,114250.0,114240.0,0.03242396]
["bitfinex-derivatives","BTCF0:USTF0",1759263485743,3.84465574,114250.0,114240.0,0.03242396]
["bitfinex-derivatives","BTCF0:USTF0",1759263485944,0.0921754,114240.0,114230.0,0.41076794]
["bitfinex-derivatives","BTCF0:USTF0",1759263486142,0.0921831,114230.0,114220.0,0.11018935]
["bitfinex-derivatives","BTCF0:USTF0",1759263486346,1.65520279,114230.0,114220.0,0.08447525]
["bitfinex-derivatives","BTCF0:USTF0",1759263486747,2.05520279,114230.0,114220.0,0.08447525]
["bitfinex-derivatives","BTCF0:USTF0",1759263487247,0.0921907,114220.0,114210.0,0.44754794]
["bitfinex-derivatives","BTCF0:USTF0",1759263487437,0.86375864,114220.0,114210.0,0.44754794]
["bitfinex-derivatives","BTCF0:USTF0",1759263487643,3.44467864,114220.0,114210.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759263487846,0.86375864,114220.0,114210.0,0.44754794]
["bitfinex-derivatives","BTCF0:USTF0",1759263488146,3.44471864,114220.0,114210.0,0.44754794]
["bitfinex-derivatives","BTCF0:USTF0",1759263488746,0.4529907,114220.0,114210.0,0.44754794]
["bitfinex-derivatives","BTCF0:USTF0",1759263489048,3.44471864,114220.0,114210.0,0.44754794]
["bitfinex-derivatives","BTCF0:USTF0",1759263489537,3.44471864,114220.0,114210.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759263489734,3.44471864,114220.0,114210.0,0.44754794]
["bitfinex-derivatives","BTCF0:USTF0",1759263491144,3.44483864,114220.0,114210.0,0.51034464]
["bitfinex-derivatives","BTCF0:USTF0",1759263492850,3.44487864,114220.0,114210.0,0.51034464]
["bitfinex-derivatives","BTCF0:USTF0",1759263493753,0.86375864,114220.0,114210.0,0.51034464]
["bitfinex-derivatives","BTCF0:USTF0",1759263494049,3.44487864,114220.0,114210.0,0.51034464]
["bitfinex-derivatives","BTCF0:USTF0",1759263497049,3.85564658,114220.0,114210.0,0.0995767]
["bitfinex-derivatives","BTCF0:USTF0",1759263497346,3.85564658,114220.0,114210.0,0.51034464]
["bitfinex-derivatives","BTCF0:USTF0",1759263498152,3.85564658,114220.0,114210.0,0.0762667]
["bitfinex-derivatives","BTCF0:USTF0",1759263498356,3.85564658,114220.0,114210.0,0.0627967]
["bitfinex-derivatives","BTCF0:USTF0",1759263498651,0.0921984,114210.0,114200.0,0.15089308]
["bitfinex-derivatives","BTCF0:USTF0",1759263498856,0.86376634,114210.0,114200.0,0.0504524]
["bitfinex-derivatives","BTCF0:USTF0",1759263499249,3.44496634,114210.0,114200.0,0.48322034]
["bitfinex-derivatives","BTCF0:USTF0",1759263500544,3.44496634,114210.0,114200.0,0.0724524]
["bitfinex-derivatives","BTCF0:USTF0",1759263500545,0.86376634,114210.0,114200.0,0.0724524]
["bitfinex-derivatives","BTCF0:USTF0",1759263500747,3.44496634,114210.0,114200.0,0.48322034]
["bitfinex-derivatives","BTCF0:USTF0",1759263501047,3.44496634,114210.0,114200.0,0.44597794]
["bitfinex-derivatives","BTCF0:USTF0",1759263502554,3.44504634,114210.0,114200.0,0.44597794]
["bitfinex-derivatives","BTCF0:USTF0",1759263503151,3.44500634,114210.0,114200.0,0.44597794]
["bitfinex-derivatives","BTCF0:USTF0",1759263503755,3.44500634,114210.0,114200.0,0.85674588]
["bitfinex-derivatives","BTCF0:USTF0",1759263504260,0.4529984,114210.0,114200.0,0.85674588]
["bitfinex-derivatives","BTCF0:USTF0",1759263504447,3.44504634,114210.0,114200.0,0.85674588]
["bitfinex-derivatives","BTCF0:USTF0",1759263505754,0.86376634,114210.0,114200.0,0.85674588]
["bitfinex-derivatives","BTCF0:USTF0",1759263506054,3.44508634,114210.0,114200.0,0.85674588]
["bitfinex-derivatives","BTCF0:USTF0",1759263506452,0.86376634,114210.0,114200.0,0.85674588]
["bitfinex-derivatives","BTCF0:USTF0",1759263506652,3.44508634,114210.0,114200.0,0.85674588]
["bitfinex-derivatives","BTCF0:USTF0",1759263507555,3.44508634,114210.0,114200.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759263507757,3.44508634,114210.0,114200.0,0.85674588]
["bitfinex-derivatives","BTCF0:USTF0",1759263508162,3.44508634,114210.0,114200.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759263508358,3.0343184,114210.0,114200.0,0.44630684]
["bitfinex-derivatives","BTCF0:USTF0",1759263510160,3.0343184,114210.0,114200.0,0.50910651]
["bitfinex-derivatives","BTCF0:USTF0",1759263510454,0.4529984,114210.0,114200.0,0.50910651]
["bitfinex-derivatives","BTCF0:USTF0",1759263510659,0.0921984,114210.0,114200.0,0.50910651]
["bitfinex-derivatives","BTCF0:USTF0",1759263511052,2.6739184,114210.0,114200.0,0.50910651]
["bitfinex-derivatives","BTCF0:USTF0",1759263511255,0.0925984,114210.0,114200.0,0.50910651]
["bitfinex-derivatives","BTCF0:USTF0",1759263511451,2.6739184,114210.0,114200.0,0.50910651]
["bitfinex-derivatives","BTCF0:USTF0",1759263511653,0.0925984,114210.0,114200.0,0.50910651]
["bitfinex-derivatives","BTCF0:USTF0",1759263511855,2.6739184,114210.0,114200.0,0.50910651]
["bitfinex-derivatives","BTCF0:USTF0",1759263512263,0.0925984,114210.0,114200.0,0.50910651]
["bitfinex-derivatives","BTCF0:USTF0",1759263512564,0.87886766,114210.0,114200.0,0.93385294]
["bitfinex-derivatives","BTCF0:USTF0",1759263512862,0.07370766,114210.0,114200.0,0.93385294]
["bitfinex-derivatives","BTCF0:USTF0",1759263513061,0.87886766,114210.0,114200.0,0.93385294]
["bitfinex-derivatives","BTCF0:USTF0",1759263513262,0.87926766,114210.0,114200.0,0.93385294]
["bitfinex-derivatives","BTCF0:USTF0",1759263513463,0.07370766,114210.0,114200.0,0.93385294]
["bitfinex-derivatives","BTCF0:USTF0",1759263513663,0.87926766,114210.0,114200.0,0.93385294]
["bitfinex-derivatives","BTCF0:USTF0",1759263514264,0.87926766,114210.0,114200.0,1.01229362]
["bitfinex-derivatives","BTCF0:USTF0",1759263515264,0.87926766,114210.0,114200.0,0.9967209]
["bitfinex-derivatives","BTCF0:USTF0",1759263515463,0.87926766,114210.0,114200.0,1.3575209]
["bitfinex-derivatives","BTCF0:USTF0",1759263516361,0.87926766,114210.0,114200.0,1.2699748]
["bitfinex-derivatives","BTCF0:USTF0",1759263516865,0.88392766,114210.0,114200.0,0.5091748]
["bitfinex-derivatives","BTCF0:USTF0",1759263517465,0.88392766,114210.0,114200.0,0.09807796]
["bitfinex-derivatives","BTCF0:USTF0",1759263517665,0.88392766,114210.0,114200.0,0.5091748]
["bitfinex-derivatives","BTCF0:USTF0",1759263519168,0.88392766,114210.0,114200.0,0.44630684]
["bitfinex-derivatives","BTCF0:USTF0",1759263519767,0.88392766,114210.0,114200.0,0.50924903]
["bitfinex-derivatives","BTCF0:USTF0",1759263520968,0.88392766,114210.0,114200.0,0.59679513]
["bitfinex-derivatives","BTCF0:USTF0",1759263521267,0.88380766,114210.0,114200.0,0.59679513]
["bitfinex-derivatives","BTCF0:USTF0",1759263521866,0.88380766,114210.0,114200.0,0.50924903]
["bitfinex-derivatives","BTCF0:USTF0",1759263522565,0.88380766,114210.0,114200.0,0.09815219]
["bitfinex-derivatives","BTCF0:USTF0",1759263522872,1.24460766,114210.0,114200.0,0.50924903]
["bitfinex-derivatives","BTCF0:USTF0",1759263523065,0.43916766,114210.0,114200.0,0.59679513]
["bitfinex-derivatives","BTCF0:USTF0",1759263523370,0.88376766,114210.0,114200.0,0.59679513]
["bitfinex-derivatives","BTCF0:USTF0",1759263523574,0.88376766,114210.0,114200.0,0.50924903]
["bitfinex-derivatives","BTCF0:USTF0",1759263525170,0.88376766,114210.0,114200.0,0.44630684]
["bitfinex-derivatives","BTCF0:USTF0",1759263527472,0.88376766,114210.0,114200.0,0.52474752]
["bitfinex-derivatives","BTCF0:USTF0",1759263528069,1.24456766,114210.0,114200.0,0.52474752]
["bitfinex-derivatives","BTCF0:USTF0",1759263529374,1.24452766,114210.0,114200.0,0.52474752]
["bitfinex-derivatives","BTCF0:USTF0",1759263529674,1.23029691,114210.0,114200.0,0.52474752]
["bitfinex-derivatives","BTCF0:USTF0",1759263530373,1.23911969,114210.0,114200.0,0.52474752]
["bitfinex-derivatives","BTCF0:USTF0",1759263531768,1.23025691,114210.0,114200.0,0.52474752]
["bitfinex-derivatives","BTCF0:USTF0",1759263531977,1.23025691,114210.0,114200.0,0.44630684]
["bitfinex-derivatives","BTCF0:USTF0",1759263532470,1.23025691,114210.0,114200.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759263532675,1.64135375,114210.0,114200.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759263532974,1.64135375,114210.0,114200.0,0.09188342]
["bitfinex-derivatives","BTCF0:USTF0",1759263533175,0.83603375,114210.0,114200.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759263533375,3.41699375,114210.0,114200.0,0.09188782]
["bitfinex-derivatives","BTCF0:USTF0",1759263533582,0.83603375,114210.0,114200.0,0.09188782]
["bitfinex-derivatives","BTCF0:USTF0",1759263533775,3.41699375,114210.0,114200.0,0.11504782]
["bitfinex-derivatives","BTCF0:USTF0",1759263534175,3.42568351,114210.0,114200.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759263534677,3.01458667,114210.0,114200.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759263535477,3.42568351,114210.0,114200.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1759263535979,3.42568351,114210.0,114200.0,0.11504059]
["bitfinex-derivatives","BTCF0:USTF0",1759263536380,3.42568351,114210.0,114200.0,0.09188059]
["bitfinex-derivatives","BTCF0:USTF0",1759263536972,3.42568351,114210.0,114200.0,0.11504059]
["bitfinex-derivatives","BTCF0:USTF0",1759263537779,3.42572351,114210.0,114200.0,0.11504059]
["bitfinex-derivatives","BTCF0:USTF0",1759263541482,0.84472351,114210.0,114200.0,0.11504059]
["bitfinex-derivatives","BTCF0:USTF0",1759263541682,0.43362667,114210.0,114200.0,0.11504059]
["bitfinex-derivatives","BTCF0:USTF0",1759263541877,3.41703375,114210.0,114200.0,0.11504059]
["bitfinex-derivatives","BTCF0:USTF0",1759263542078,0.83603375,114210.0,114200.0,0.11504059]
["bitfinex-derivatives","BTCF0:USTF0",1759263542276,3.41703375,114210.0,114200.0,0.11504059]
["bitfinex-derivatives","BTCF0:USTF0",1759263542488,0.83603375,114210.0,114200.0,0.11504059]
["bitfinex-derivatives","BTCF0:USTF0",1759263542688,3.00593691,114210.0,114200.0,0.44746684]
["bitfinex-derivatives","BTCF0:USTF0",1759263543690,0.42493691,114210.0,114200.0,0.44746684]
["bitfinex-derivatives","BTCF0:USTF0",1759263543994,3.00593691,114210.0,114200.0,0.44746684]
["bitfinex-derivatives","BTCF0:USTF0",1759263546395,3.00593691,114210.0,114200.0,0.52614695]
["bitfinex-derivatives","BTCF0:USTF0",1759263546793,3.41703375,114210.0,114200.0,0.52614695]
["bitfinex-derivatives","BTCF0:USTF0",1759263547897,3.00593691,114210.0,114200.0,0.52614695]
["bitfinex-derivatives","BTCF0:USTF0",1759263549000,0.42493691,114210.0,114200.0,0.52614695]
["bitfinex-derivatives","BTCF0:USTF0",1759263549297,3.00593691,114210.0,114200.0,0.52614695]
["bitfinex-derivatives","BTCF0:USTF0",1759263550489,3.00593691,114210.0,114200.0,0.44746684]
["bitfinex-derivatives","BTCF0:USTF0",1759263550695,0.42493691,114210.0,114200.0,0.5572838]
["bitfinex-derivatives","BTCF0:USTF0",1759263550903,2.64509691,114210.0,114200.0,0.5572838]
["bitfinex-derivatives","BTCF0:USTF0",1759263551094,3.00589691,114210.0,114200.0,0.5572838]
["bitfinex-derivatives","BTCF0:USTF0",1759263551402,3.00589691,114210.0,114200.0,0.52611894]
["bitfinex-derivatives","BTCF0:USTF0",1759263551699,0.42493691,114210.0,114200.0,0.52611894]
["bitfinex-derivatives","BTCF0:USTF0",1759263552000,3.00589691,114210.0,114200.0,0.52611894]
["bitfinex-derivatives","BTCF0:USTF0",1759263553600,2.64509691,114210.0,114200.0,0.52611894]
["bitfinex-derivatives","BTCF0:USTF0",1759263554000,3.00589691,114210.0,114200.0,0.1150221]
["bitfinex-derivatives","BTCF0:USTF0",1759263554501,3.41699375,114210.0,114200.0,0.1150221]
["bitfinex-derivatives","BTCF0:USTF0",1759263555999,3.41699375,114210.0,114200.0,0.0918621]
["bitfinex-derivatives","BTCF0:USTF0",1759263556399,3.41699375,114210.0,114200.0,0.1150221]
["bitfinex-derivatives","BTCF0:USTF0",1759263557199,3.41699375,114210.0,114200.0,0.0918621]
["bitfinex-derivatives","BTCF0:USTF0",1759263557601,3.41699375,114210.0,114200.0,0.1138621]
["bitfinex-derivatives","BTCF0:USTF0",1759263558807,0.83603375,114210.0,114200.0,0.1138621]
["bitfinex-derivatives","BTCF0:USTF0",1759263559003,3.41695375,114210.0,114200.0,0.1138621]
["bitfinex-derivatives","BTCF0:USTF0",1759263559301,0.42493691,114210.0,114200.0,0.1138621]
["bitfinex-derivatives","BTCF0:USTF0",1759263559505,3.41691375,114210.0,114200.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759263560295,0.83603375,114210.0,114200.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1759263560501,3.41691375,114210.0,114200.0,0.44630684]
["bitfinex-derivatives","BTCF0:USTF0",1759263560699,0.42493691,114210.0,114200.0,0.44630684]
["bitfinex-derivatives","BTCF0:USTF0",1759263560901,3.00581691,114210.0,114200.0,0.44630684]
["bitfinex-derivatives","BTCF0:USTF0",1759263561201,0.42493691,114210.0,114200.0,0.44630684]
["bitfinex-derivatives","BTCF0:USTF0",1759263561389,0.42493691,114210.0,114200.0,0.93385294]
["bitfinex-derivatives","BTCF0:USTF0",1759263561390,1.83993691,114210.0,114200.0,0.93385294]
["bitfinex-derivatives","BTCF0:USTF0",1759263561593,1.83993691,114210.0,114200.0,1.06156459]
["bitfinex-derivatives","BTCF0:USTF0",1759263561594,0.86455691,114210.0,114200.0,1.06156459]
["bitfinex-derivatives","BTCF0:USTF0",1759263562001,0.86415691,114210.0,114200.0,0.95174763]
["bitfinex-derivatives","BTCF0:USTF0",1759263562204,0.05947691,114210.0,114200.0,0.95174763]
["bitfinex-derivatives","BTCF0:USTF0",1759263562503,0.86415691,114210.0,114200.0,0.95174763]
["bitfinex-derivatives","BTCF0:USTF0",1759263562699,0.86455691,114210.0,114200.0,0.95174763]
["bitfinex-derivatives","BTCF0:USTF0",1759263563797,0.86455691,114210.0,114200.0,1.03036191]
["bitfinex-derivatives","BTCF0:USTF0",1759263564504,0.86451691,114210.0,114200.0,1.39116191]
["bitfinex-derivatives","BTCF0:USTF0",1759263565805,0.0004,114210.0,114200.0,1.39116191]
["bitfinex-derivatives","BTCF0:USTF0",1759263566002,0.5996,114210.0,114200.0,1.39116191]
["bitfinex-derivatives","BTCF0:USTF0",1759263566310,0.6871384,114210.0,114200.0,1.31254763]
["bitfinex-derivatives","BTCF0:USTF0",1759263567404,0.0004,114210.0,114200.0,1.31254763]
["bitfinex-derivatives","BTCF0:USTF0",1759263567606,0.8054,114210.0,114200.0,1.31254763]
["bitfinex-derivatives","BTCF0:USTF0",1759263568504,0.8054,114210.0,114200.0,1.29465294]
["bitfinex-derivatives","BTCF0:USTF0",1759263569099,0.8054,114210.0,114200.0,1.40460278]
["bitfinex-derivatives","BTCF0:USTF0",1759263569805,0.8929384,114210.0,114200.0,1.40460278]
["bitfinex-derivatives","BTCF0:USTF0",1759263570409,0.8929384,114210.0,114200.0,1.81537674]
["bitfinex-derivatives","BTCF0:USTF0",1759263572706,0.8929384,114210.0,114200.0,1.7054269]
["bitfinex-derivatives","BTCF0:USTF0",1759263572910,0.0883308,114220.0,114210.0,0.1227584]
["bitfinex-derivatives","BTCF0:USTF0",1759263573104,0.0875308,114220.0,114210.0,1.3054292]
["bitfinex-derivatives","BTCF0:USTF0",1759263573406,0.8928508,114220.0,114210.0,1.41536723]
["bitfinex-derivatives","BTCF0:USTF0",1759263577209,0.80532,114220.0,114210.0,1.41536723]
["bitfinex-derivatives","BTCF0:USTF0",1759263578205,0.80532,114220.0,114210.0,1.3054292]
["bitfinex-derivatives","BTCF0:USTF0",1759263578206,0.8928507,114220.0,114210.0,1.3054292]
["bitfinex-derivatives","BTCF0:USTF0",1759263579611,0.80532,114220.0,114210.0,1.3054292]
["bitfinex-derivatives","BTCF0:USTF0",1759263581114,0.80532,114220.0,114210.0,1.3839351]
["bitfinex-derivatives","BTCF0:USTF0",1759263581314,0.8928507,114220.0,114210.0,1.3839351]
["bitfinex-derivatives","BTCF0:USTF0",1759263581712,0.8928507,114220.0,114210.0,1.3054292]
["bitfinex-derivatives","BTCF0:USTF0",1759263582211,0.8928507,114220.0,114210.0,1.41536723]
["bitfinex-derivatives","BTCF0:USTF0",1759263585213,0.0004,114220.0,114210.0,1.41536723]
["bitfinex-derivatives","BTCF0:USTF0",1759263585417,0.80504,114220.0,114210.0,1.81536723]
["bitfinex-derivatives","BTCF0:USTF0",1759263585713,0.80464,114220.0,114210.0,1.81536723]
["bitfinex-derivatives","BTCF0:USTF0",1759263585918,0.80504,114220.0,114210.0,1.81536723]
["bitfinex-derivatives","BTCF0:USTF0",1759263586115,0.80504,114220.0,114210.0,1.7054292]
["bitfinex-derivatives","BTCF0:USTF0",1759263586616,0.80504,114220.0,114210.0,1.81535245]
["bitfinex-derivatives","BTCF0:USTF0",1759263586912,0.80504,114220.0,114210.0,1.7054292]
["bitfinex-derivatives","BTCF0:USTF0",1759263587118,0.8925707,114220.0,114210.0,1.7054292]
["bitfinex-derivatives","BTCF0:USTF0",1759263591909,0.0879307,114220.0,114210.0,1.7054292]
["bitfinex-derivatives","BTCF0:USTF0",1759263592110,0.8924907,114220.0,114210.0,1.7054292]
["bitfinex-derivatives","BTCF0:USTF0",1759263592720,0.0004,114220.0,114210.0,1.7054292]
["bitfinex-derivatives","BTCF0:USTF0",1759263593020,0.80492,114220.0,114210.0,1.81535245]
["bitfinex-derivatives","BTCF0:USTF0",1759263593724,0.80488,114220.0,114210.0,1.81535245]
["bitfinex-derivatives","BTCF0:USTF0",1759263594418,0.0004,114220.0,114210.0,1.81535245]
["bitfinex-derivatives","BTCF0:USTF0",1759263594718,0.0883282,114230.0,114210.0,1.90289085]
["bitfinex-derivatives","BTCF0:USTF0",1759263595018,0.0875282,114230.0,114220.0,1.32795405]
["bitfinex-derivatives","BTCF0:USTF0",1759263595212,0.8923682,114230.0,114220.0,1.32795405]
["bitfinex-derivatives","BTCF0:USTF0",1759263595413,0.8923682,114230.0,114220.0,1.41548485]
["bitfinex-derivatives","BTCF0:USTF0",1759263595613,0.80484,114230.0,114220.0,1.82642025]
["bitfinex-derivatives","BTCF0:USTF0",1759263597225,0.0004,114230.0,114220.0,1.82642025]
["bitfinex-derivatives","BTCF0:USTF0",1759263597521,0.80484,114230.0,114220.0,1.82642025]
["bitfinex-derivatives","BTCF0:USTF0",1759263598214,0.80484,114230.0,114220.0,1.89534741]
["bitfinex-derivatives","BTCF0:USTF0",1759263599221,0.80484,114230.0,114220.0,1.91284533]
["bitfinex-derivatives","BTCF0:USTF0",1759263600424,0.0004,114230.0,114220.0,1.91284533]
["bitfinex-derivatives","BTCF0:USTF0",1759263600717,0.80472,114230.0,114220.0,1.91284533]
["bitfinex-derivatives","BTCF0:USTF0",1759263601021,0.80432,114230.0,114220.0,2.20292208]
["bitfinex-derivatives","BTCF0:USTF0",1759263601221,0.80472,114230.0,114220.0,2.20292208]
["bitfinex-derivatives","BTCF0:USTF0",1759263601421,0.0004,114230.0,114220.0,2.20292208]
["bitfinex-derivatives","BTCF0:USTF0",1759263601618,0.80472,114230.0,114220.0,2.20292208]
["bitfinex-derivatives","BTCF0:USTF0",1759263602722,0.80472,114230.0,114220.0,2.20347496]
["bitfinex-derivatives","BTCF0:USTF0",1759263603126,0.0008,114250.0,114240.0,0.1228754]
["bitfinex-derivatives","BTCF0:USTF0",1759263603317,0.80504,114250.0,114240.0,1.38407759]
["bitfinex-derivatives","BTCF0:USTF0",1759263603622,0.80424,114250.0,114240.0,1.38407759]
["bitfinex-derivatives","BTCF0:USTF0",1759263603823,0.80464,114250.0,114240.0,1.38407759]
["bitfinex-derivatives","BTCF0:USTF0",1759263604321,0.8921478,114250.0,114240.0,1.38407759]
["bitfinex-derivatives","BTCF0:USTF0",1759263605122,0.8046,114250.0,114240.0,1.38407759]
["bitfinex-derivatives","BTCF0:USTF0",1759263605715,0.8046,114250.0,114240.0,1.3055462]
["bitfinex-derivatives","BTCF0:USTF0",1759263605916,0.8046,114250.0,114240.0,1.36834342]
["bitfinex-derivatives","BTCF0:USTF0",1759263606526,0.0004,114250.0,114240.0,1.36834342]
["bitfinex-derivatives","BTCF0:USTF0",1759263606823,0.80456,114250.0,114240.0,1.36834342]
["bitfinex-derivatives","BTCF0:USTF0",1759263607022,0.80456,114250.0,114240.0,1.37712958]
["bitfinex-derivatives","BTCF0:USTF0",1759263607223,0.80416,114250.0,114240.0,1.37712958]
["bitfinex-derivatives","BTCF0:USTF0",1759263607428,0.8920678,114250.0,114240.0,1.31433236]
["bitfinex-derivatives","BTCF0:USTF0",1759263608826,0.8919878,114250.0,114240.0,1.31433236]
["bitfinex-derivatives","BTCF0:USTF0",1759263611622,0.8972878,114250.0,114240.0,0.95353236]
["bitfinex-derivatives","BTCF0:USTF0",1759263611827,1.3082232,114250.0,114240.0,0.51788405]
["bitfinex-derivatives","BTCF0:USTF0",1759263612027,1.2972878,114250.0,114240.0,0.4462954]
["bitfinex-derivatives","BTCF0:USTF0",1759263612225,0.4932078,114250.0,114240.0,0.9447463]
["bitfinex-derivatives","BTCF0:USTF0",1759263612526,1.2097,114250.0,114240.0,1.3055463]
["bitfinex-derivatives","BTCF0:USTF0",1759263612826,1.2972078,114250.0,114240.0,1.3055463]
["bitfinex-derivatives","BTCF0:USTF0",1759263613632,1.2972078,114250.0,114240.0,1.38407769]
["bitfinex-derivatives","BTCF0:USTF0",1759263613921,1.2971678,114250.0,114240.0,1.38407769]
["bitfinex-derivatives","BTCF0:USTF0",1759263614125,1.2971278,114250.0,114240.0,1.38407769]
["bitfinex-derivatives","BTCF0:USTF0",1759263614523,0.80922,114250.0,114240.0,1.41549025]
["bitfinex-derivatives","BTCF0:USTF0",1759263614717,0.0932078,114250.0,114240.0,1.41549025]
["bitfinex-derivatives","BTCF0:USTF0",1759263614923,0.80432,114250.0,114240.0,1.41549025]
["bitfinex-derivatives","BTCF0:USTF0",1759263615124,0.80392,114250.0,114240.0,1.42412134]
["bitfinex-derivatives","BTCF0:USTF0",1759263615429,0.80432,114250.0,114240.0,1.42412134]
["bitfinex-derivatives","BTCF0:USTF0",1759263615821,0.80432,114250.0,114240.0,1.50257006]
["bitfinex-derivatives","BTCF0:USTF0",1759263616121,0.80432,114250.0,114240.0,1.39262611]
["bitfinex-derivatives","BTCF0:USTF0",1759263616326,0.80428,114250.0,114240.0,1.80356151]
["bitfinex-derivatives","BTCF0:USTF0",1759263616526,0.0004,114250.0,114240.0,1.80356151]
["bitfinex-derivatives","BTCF0:USTF0",1759263616917,0.78312,114250.0,114240.0,1.80356151]
["bitfinex-derivatives","BTCF0:USTF0",1759263617118,0.78272,114250.0,114240.0,1.80356151]
["bitfinex-derivatives","BTCF0:USTF0",1759263617320,0.0008,114260.0,114250.0,0.1227678]
["bitfinex-derivatives","BTCF0:USTF0",1759263617518,0.092797,114270.0,114260.0,0.1003501]
["bitfinex-derivatives","BTCF0:USTF0",1759263617733,0.8966724,114270.0,114260.0,1.38441115]
["bitfinex-derivatives","BTCF0:USTF0",1759263618230,0.8970724,114270.0,114260.0,1.38441115]
["bitfinex-derivatives","BTCF0:USTF0",1759263618831,0.8970724,114270.0,114260.0,0.47504025]
["bitfinex-derivatives","BTCF0:USTF0",1759263619128,0.8970724,114270.0,114260.0,1.2184808]
["bitfinex-derivatives","BTCF0:USTF0",1759263620730,0.8970724,114270.0,114260.0,1.28962333]
["bitfinex-derivatives","BTCF0:USTF0",1759263620930,0.8970724,114270.0,114260.0,1.35232695]
["bitfinex-derivatives","BTCF0:USTF0",1759263621933,0.8970724,114270.0,114260.0,1.43982705]
["bitfinex-derivatives","BTCF0:USTF0",1759263622135,0.8970724,114270.0,114260.0,1.35232695]
["bitfinex-derivatives","BTCF0:USTF0",1759263623033,0.8970724,114270.0,114260.0,1.43982705]
["bitfinex-derivatives","BTCF0:USTF0",1759263626137,0.8968324,114270.0,114260.0,1.43982705]
["bitfinex-derivatives","BTCF0:USTF0",1759263628236,0.8968324,114270.0,114260.0,1.37712343]
["bitfinex-derivatives","BTCF0:USTF0",1759263629435,0.0931924,114270.0,114260.0,1.37712343]
["bitfinex-derivatives","BTCF0:USTF0",1759263629637,0.8967924,114270.0,114260.0,1.37712343]
["bitfinex-derivatives","BTCF0:USTF0",1759263630440,0.8967924,114270.0,114260.0,0.96584031]
["bitfinex-derivatives","BTCF0:USTF0",1759263630926,0.8967924,114270.0,114260.0,0.55525263]
["bitfinex-derivatives","BTCF0:USTF0",1759263631331,0.8967924,114270.0,114260.0,0.96584031]
["bitfinex-derivatives","BTCF0:USTF0",1759263632138,0.8967124,114270.0,114260.0,0.96584031]
["bitfinex-derivatives","BTCF0:USTF0",1759263632438,0.0931924,114270.0,114260.0,0.96584031]
["bitfinex-derivatives","BTCF0:USTF0",1759263632640,0.8967124,114270.0,114260.0,0.96584031]
["bitfinex-derivatives","BTCF0:USTF0",1759263632835,0.8967124,114270.0,114260.0,0.55525263]
["bitfinex-derivatives","BTCF0:USTF0",1759263633039,0.8967124,114270.0,114260.0,0.96584031]
["bitfinex-derivatives","BTCF0:USTF0",1759263633242,0.0931924,114270.0,114260.0,0.96584031]
["bitfinex-derivatives","BTCF0:USTF0",1759263633442,0.8966724,114270.0,114260.0,0.96584031]
["bitfinex-derivatives","BTCF0:USTF0",1759263633650,0.8966724,114270.0,114260.0,1.0285605]
["bitfinex-derivatives","BTCF0:USTF0",1759263633837,0.0931924,114270.0,114260.0,1.0285605]
["bitfinex-derivatives","BTCF0:USTF0",1759263634038,0.8966724,114270.0,114260.0,1.0285605]
["bitfinex-derivatives","BTCF0:USTF0",1759263635743,0.0931924,114270.0,114260.0,1.0285605]
["bitfinex-derivatives","BTCF0:USTF0",1759263636042,0.8966324,114270.0,114260.0,1.0285605]
["bitfinex-derivatives","BTCF0:USTF0",1759263638242,0.8966324,114270.0,114260.0,0.96584031]
["bitfinex-derivatives","BTCF0:USTF0",1759263638850,0.8965924,114270.0,114260.0,0.96584031]
["bitfinex-derivatives","BTCF0:USTF0",1759263639144,0.8965924,114270.0,114260.0,1.04427056]
["bitfinex-derivatives","BTCF0:USTF0",1759263644348,0.8965924,114270.0,114260.0,0.96584031]
["bitfinex-derivatives","BTCF0:USTF0",1759263645047,0.8965124,114270.0,114260.0,0.87834021]
["bitfinex-derivatives","BTCF0:USTF0",1759263645244,0.0931924,114270.0,114260.0,0.87834021]
["bitfinex-derivatives","BTCF0:USTF0",1759263645447,0.8964724,114270.0,114260.0,0.96584031]
["bitfinex-derivatives","BTCF0:USTF0",1759263646349,0.8964724,114270.0,114260.0,1.07565158]
["bitfinex-derivatives","BTCF0:USTF0",1759263646749,0.0931924,114270.0,114260.0,0.96584031]
["bitfinex-derivatives","BTCF0:USTF0",1759263647049,0.8964724,114270.0,114260.0,0.96584031]
["bitfinex-derivatives","BTCF0:USTF0",1759263647350,0.8964724,114270.0,114260.0,1.07565158]
["bitfinex-derivatives","BTCF0:USTF0",1759263647746,0.0931924,114270.0,114260.0,1.07565158]
["bitfinex-derivatives","BTCF0:USTF0",1759263647943,0.8964724,114270.0,114260.0,1.07565158]
["bitfinex-derivatives","BTCF0:USTF0",1759263650453,0.0931924,114270.0,114260.0,1.07565158]
["bitfinex-derivatives","BTCF0:USTF0",1759263651053,0.8963924,114270.0,114260.0,1.07565158]
["bitfinex-derivatives","BTCF0:USTF0",1759263652153,0.8963924,114270.0,114260.0,0.6650639]
["bitfinex-derivatives","BTCF0:USTF0",1759263652353,0.8963924,114270.0,114260.0,1.07565158]
["bitfinex-derivatives","BTCF0:USTF0",1759263652749,0.8963924,114270.0,114260.0,0.71485158]
["bitfinex-derivatives","BTCF0:USTF0",1759263652953,0.8963924,114270.0,114260.0,1.07565158]
["bitfinex-derivatives","BTCF0:USTF0",1759263655059,0.8963924,114270.0,114260.0,0.6650639]
["bitfinex-derivatives","BTCF0:USTF0",1759263655256,0.8963924,114270.0,114260.0,1.07565158]
["bitfinex-derivatives","BTCF0:USTF0",1759263655455,0.8963924,114270.0,114260.0,0.6650639]
["bitfinex-derivatives","BTCF0:USTF0",1759263655655,0.8963924,114270.0,114260.0,1.07565158]
["bitfinex-derivatives","BTCF0:USTF0",1759263656053,0.0931924,114270.0,114260.0,1.07565158]
["bitfinex-derivatives","BTCF0:USTF0",1759263656257,0.8962724,114270.0,114260.0,1.07565158]
["bitfinex-derivatives","BTCF0:USTF0",1759263659457,0.8962724,114270.0,114260.0,0.98815148]
["bitfinex-derivatives","BTCF0:USTF0",1759263660058,0.8962724,114270.0,114260.0,1.07565158]
["bitfinex-derivatives","BTCF0:USTF0",1759263661664,0.8961924,114270.0,114260.0,1.07565158]
["bitfinex-derivatives","BTCF0:USTF0",1759263662263,0.8961524,114270.0,114260.0,1.07565158]
["bitfinex-derivatives","BTCF0:USTF0",1759263662761,0.0931924,114270.0,114260.0,1.07565158]
["bitfinex-derivatives","BTCF0:USTF0",1759263662966,0.8961524,114270.0,114260.0,1.07565158]
["bitfinex-derivatives","BTCF0:USTF0",1759263663763,0.8961524,114270.0,114260.0,0.96584031]
["bitfinex-derivatives","BTCF0:USTF0",1759263664463,0.0931924,114270.0,114260.0,0.96584031]
["bitfinex-derivatives","BTCF0:USTF0",1759263664664,0.8961124,114270.0,114260.0,0.96584031]
["bitfinex-derivatives","BTCF0:USTF0",1759263667669,0.8961124,114270.0,114260.0,0.55525263]
["bitfinex-derivatives","BTCF0:USTF0",1759263667869,0.8961124,114270.0,114260.0,0.96584031]
["bitfinex-derivatives","BTCF0:USTF0",1759263668067,0.0931924,114270.0,114260.0,0.96584031]
["bitfinex-derivatives","BTCF0:USTF0",1759263668573,0.8960325,114270.0,114260.0,0.96584031]
["bitfinex-derivatives","BTCF0:USTF0",1759263668769,0.0057,114270.0,114260.0,0.96584031]
["bitfinex-derivatives","BTCF0:USTF0",1759263669067,0.68836,114270.0,114260.0,0.96584031]
["bitfinex-derivatives","BTCF0:USTF0",1759263669271,0.0935894,114280.0,114270.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759263669466,0.8964294,114280.0,114270.0,0.52430869]
["bitfinex-derivatives","BTCF0:USTF0",1759263670865,0.0935894,114280.0,114270.0,0.61180119]
["bitfinex-derivatives","BTCF0:USTF0",1759263671370,0.0061,114280.0,114270.0,1.38318887]
["bitfinex-derivatives","BTCF0:USTF0",1759263671565,1.8674628,114290.0,114280.0,0.1224848]
["bitfinex-derivatives","BTCF0:USTF0",1759263671874,2.6396628,114290.0,114280.0,0.61178118]
["bitfinex-derivatives","BTCF0:USTF0",1759263672174,2.6388628,114290.0,114280.0,0.61178118]
["bitfinex-derivatives","BTCF0:USTF0",1759263672474,0.0931828,114290.0,114280.0,0.61178118]
["bitfinex-derivatives","BTCF0:USTF0",1759263672770,1.8684546,114300.0,114290.0,0.1224771]
["bitfinex-derivatives","BTCF0:USTF0",1759263672957,1.8684546,114300.0,114290.0,0.604824]
["bitfinex-derivatives","BTCF0:USTF0",1759263672958,2.6720146,114300.0,114290.0,0.604824]
["bitfinex-derivatives","BTCF0:USTF0",1759263673161,0.0945746,114300.0,114290.0,0.604824]
["bitfinex-derivatives","BTCF0:USTF0",1759263673358,0.8973346,114300.0,114290.0,0.604824]
["bitfinex-derivatives","BTCF0:USTF0",1759263673562,0.8965346,114300.0,114290.0,0.604824]
["bitfinex-derivatives","BTCF0:USTF0",1759263673763,0.8969346,114300.0,114290.0,0.965624]
["bitfinex-derivatives","BTCF0:USTF0",1759263673963,0.8965346,114300.0,114290.0,0.965624]
["bitfinex-derivatives","BTCF0:USTF0",1759263674173,0.8969346,114300.0,114290.0,0.965624]
["bitfinex-derivatives","BTCF0:USTF0",1759263674375,0.8969346,114300.0,114290.0,0.9026803]
["bitfinex-derivatives","BTCF0:USTF0",1759263674673,0.8969346,114300.0,114290.0,1.01249157]
["bitfinex-derivatives","BTCF0:USTF0",1759263674878,0.8968946,114300.0,114290.0,1.01249157]
["bitfinex-derivatives","BTCF0:USTF0",1759263676475,0.0941746,114300.0,114290.0,1.01249157]
["bitfinex-derivatives","BTCF0:USTF0",1759263676772,0.8968146,114300.0,114290.0,1.01249157]
["bitfinex-derivatives","BTCF0:USTF0",1759263677174,0.8964146,114300.0,114290.0,1.01249157]
["bitfinex-derivatives","BTCF0:USTF0",1759263677474,0.8968146,114300.0,114290.0,0.9026803]
["bitfinex-derivatives","BTCF0:USTF0",1759263677675,0.8964146,114300.0,114290.0,0.9026803]
["bitfinex-derivatives","BTCF0:USTF0",1759263677975,0.8968146,114300.0,114290.0,0.9026803]
["bitfinex-derivatives","BTCF0:USTF0",1759263678273,0.8968146,114300.0,114290.0,0.98113581]
["bitfinex-derivatives","BTCF0:USTF0",1759263678883,0.8968146,114300.0,114290.0,0.89365871]
["bitfinex-derivatives","BTCF0:USTF0",1759263679075,0.8968146,114300.0,114290.0,0.53285871]
["bitfinex-derivatives","BTCF0:USTF0",1759263679568,0.8968146,114300.0,114290.0,0.12227103]
["bitfinex-derivatives","BTCF0:USTF0",1759263679774,2.06820228,114300.0,114290.0,0.09220551]
["bitfinex-derivatives","BTCF0:USTF0",1759263680181,2.06820228,114300.0,114290.0,0.11489551]
["bitfinex-derivatives","BTCF0:USTF0",1759263680378,2.06820228,114300.0,114290.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759263680685,2.06820228,114300.0,114290.0,0.11489551]
["bitfinex-derivatives","BTCF0:USTF0",1759263681081,1.6576146,114300.0,114290.0,0.11489551]
["bitfinex-derivatives","BTCF0:USTF0",1759263681282,2.06820228,114300.0,114290.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759263683577,1.6576146,114300.0,114290.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759263683779,2.06820228,114300.0,114290.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759263685385,1.26556228,114300.0,114290.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759263685685,1.6574146,114300.0,114290.0,0.44702768]
["bitfinex-derivatives","BTCF0:USTF0",1759263687087,1.6574146,114300.0,114290.0,0.50975376]
["bitfinex-derivatives","BTCF0:USTF0",1759263687388,1.6574146,114300.0,114290.0,0.44702768]
["bitfinex-derivatives","BTCF0:USTF0",1759263687686,1.6574146,114300.0,114290.0,0.09916644]
["bitfinex-derivatives","BTCF0:USTF0",1759263687887,2.06800228,114300.0,114290.0,0.09916644]
["bitfinex-derivatives","BTCF0:USTF0",1759263688290,1.6573746,114300.0,114290.0,0.50975412]
["bitfinex-derivatives","BTCF0:USTF0",1759263689483,1.6573746,114300.0,114290.0,0.09916644]
["bitfinex-derivatives","BTCF0:USTF0",1759263689685,1.6573746,114300.0,114290.0,0.50975412]
["bitfinex-derivatives","BTCF0:USTF0",1759263692381,2.06781936,114300.0,114290.0,0.5096112]
["bitfinex-derivatives","BTCF0:USTF0",1759263692988,2.06773936,114300.0,114290.0,0.5096112]
["bitfinex-derivatives","BTCF0:USTF0",1759263697394,2.06773936,114300.0,114290.0,0.52534027]
["bitfinex-derivatives","BTCF0:USTF0",1759263698089,2.06773936,114300.0,114290.0,0.11489551]
["bitfinex-derivatives","BTCF0:USTF0",1759263698295,2.06773936,114300.0,114290.0,0.52534027]
["bitfinex-derivatives","BTCF0:USTF0",1759263698989,2.06765936,114300.0,114290.0,0.52534027]
["bitfinex-derivatives","BTCF0:USTF0",1759263699491,1.66765936,114300.0,114290.0,0.52534027]
["bitfinex-derivatives","BTCF0:USTF0",1759263700989,0.86541936,114300.0,114290.0,0.52534027]
["bitfinex-derivatives","BTCF0:USTF0",1759263701190,1.66761936,114300.0,114290.0,0.52534027]
["bitfinex-derivatives","BTCF0:USTF0",1759263701892,0.4549746,114300.0,114290.0,0.52534027]
["bitfinex-derivatives","BTCF0:USTF0",1759263702099,1.2571346,114300.0,114290.0,0.52534027]
["bitfinex-derivatives","BTCF0:USTF0",1759263702300,0.4549746,114300.0,114290.0,0.52534027]
["bitfinex-derivatives","BTCF0:USTF0",1759263702596,1.2571346,114300.0,114290.0,0.52534027]
["bitfinex-derivatives","BTCF0:USTF0",1759263703198,0.4549746,114300.0,114290.0,0.52534027]
["bitfinex-derivatives","BTCF0:USTF0",1759263703398,1.66757936,114300.0,114290.0,0.52534027]
["bitfinex-derivatives","BTCF0:USTF0",1759263703999,0.86541936,114300.0,114290.0,0.52534027]
["bitfinex-derivatives","BTCF0:USTF0",1759263704196,1.66753936,114300.0,114290.0,0.52534027]
["bitfinex-derivatives","BTCF0:USTF0",1759263704392,0.86541936,114300.0,114290.0,0.52534027]
["bitfinex-derivatives","BTCF0:USTF0",1759263704700,0.50461936,114300.0,114290.0,0.88614027]
["bitfinex-derivatives","BTCF0:USTF0",1759263705001,0.8962946,114300.0,114290.0,0.80768476]
["bitfinex-derivatives","BTCF0:USTF0",1759263705996,0.0941746,114300.0,114290.0,0.91749603]
["bitfinex-derivatives","BTCF0:USTF0",1759263706397,0.8962546,114300.0,114290.0,0.91749603]
["bitfinex-derivatives","BTCF0:USTF0",1759263706597,0.0941746,114300.0,114290.0,0.91749603]
["bitfinex-derivatives","BTCF0:USTF0",1759263707099,0.8962546,114300.0,114290.0,0.91749603]
["bitfinex-derivatives","BTCF0:USTF0",1759263708097,0.8962546,114300.0,114290.0,0.55669603]
["bitfinex-derivatives","BTCF0:USTF0",1759263709501,1.30669936,114300.0,114290.0,0.55669603]
["bitfinex-derivatives","BTCF0:USTF0",1759263710805,0.8962546,114300.0,114290.0,0.55669603]
["bitfinex-derivatives","BTCF0:USTF0",1759263711305,0.0941746,114300.0,114290.0,0.55669603]
["bitfinex-derivatives","BTCF0:USTF0",1759263711500,0.8961746,114300.0,114290.0,1.00497313]
["bitfinex-derivatives","BTCF0:USTF0",1759263712403,0.8961746,114300.0,114290.0,0.50705127]
["bitfinex-derivatives","BTCF0:USTF0",1759263712704,0.8961746,114300.0,114290.0,0.55669603]
["bitfinex-derivatives","BTCF0:USTF0",1759263713603,0.0888746,114300.0,114290.0,1.81541799]
["bitfinex-derivatives","BTCF0:USTF0",1759263713804,0.8908346,114300.0,114290.0,1.81541799]
["bitfinex-derivatives","BTCF0:USTF0",1759263716403,0.0888746,114300.0,114290.0,1.81541799]
["bitfinex-derivatives","BTCF0:USTF0",1759263716610,0.8903546,114300.0,114290.0,1.81541799]
["bitfinex-derivatives","BTCF0:USTF0",1759263716800,0.75232567,114300.0,114290.0,1.70560672]
["bitfinex-derivatives","BTCF0:USTF0",1759263717001,0.83979877,114300.0,114290.0,1.70560672]
["bitfinex-derivatives","BTCF0:USTF0",1759263717207,0.84019877,114300.0,114290.0,1.70560672]
["bitfinex-derivatives","BTCF0:USTF0",1759263717408,0.0874731,114300.0,114290.0,1.70560672]
["bitfinex-derivatives","BTCF0:USTF0",1759263717606,0.8897531,114300.0,114290.0,1.70560672]
["bitfinex-derivatives","BTCF0:USTF0",1759263717806,0.8893531,114300.0,114290.0,1.70560672]
["bitfinex-derivatives","BTCF0:USTF0",1759263718007,0.8897531,114300.0,114290.0,1.70560672]
["bitfinex-derivatives","BTCF0:USTF0",1759263718503,0.0874669,114310.0,114290.0,1.70560672]
["bitfinex-derivatives","BTCF0:USTF0",1759263718709,0.0882669,114310.0,114300.0,1.05412697]
["bitfinex-derivatives","BTCF0:USTF0",1759263719114,0.8893069,114310.0,114300.0,1.45412697]
["bitfinex-derivatives","BTCF0:USTF0",1759263719308,0.8897069,114310.0,114300.0,1.45412697]
["bitfinex-derivatives","BTCF0:USTF0",1759263721307,0.0878669,114310.0,114300.0,1.45412697]
["bitfinex-derivatives","BTCF0:USTF0",1759263721512,0.0874515,114330.0,114310.0,0.1010319]
["bitfinex-derivatives","BTCF0:USTF0",1759263721712,0.0927515,114330.0,114320.0,0.52474173]
["bitfinex-derivatives","BTCF0:USTF0",1759263722012,0.8945115,114330.0,114320.0,1.02264069]
["bitfinex-derivatives","BTCF0:USTF0",1759263722210,0.8949115,114330.0,114320.0,1.38344069]
["bitfinex-derivatives","BTCF0:USTF0",1759263723708,0.8949115,114330.0,114320.0,1.39236471]
["bitfinex-derivatives","BTCF0:USTF0",1759263724805,0.8949115,114330.0,114320.0,1.30491051]
["bitfinex-derivatives","BTCF0:USTF0",1759263725108,0.8949115,114330.0,114320.0,2.1242225]
["bitfinex-derivatives","BTCF0:USTF0",1759263725109,0.0878465,114330.0,114320.0,2.1242225]
["bitfinex-derivatives","BTCF0:USTF0",1759263725309,0.8894865,114330.0,114320.0,2.20280947]
["bitfinex-derivatives","BTCF0:USTF0",1759263725511,0.8890865,114330.0,114320.0,2.20280947]
["bitfinex-derivatives","BTCF0:USTF0",1759263725909,0.8894865,114330.0,114320.0,2.20280947]
["bitfinex-derivatives","BTCF0:USTF0",1759263726116,0.8894865,114330.0,114320.0,2.27169732]
["bitfinex-derivatives","BTCF0:USTF0",1759263726512,0.80196,114330.0,114320.0,2.27169732]
["bitfinex-derivatives","BTCF0:USTF0",1759263726718,0.8890066,114330.0,114320.0,2.27169732]
["bitfinex-derivatives","BTCF0:USTF0",1759263726918,0.8894066,114330.0,114320.0,2.27169732]
["bitfinex-derivatives","BTCF0:USTF0",1759263729422,0.80188,114330.0,114320.0,2.27169732]
["bitfinex-derivatives","BTCF0:USTF0",1759263729620,0.80148,114330.0,114320.0,2.27169732]
["bitfinex-derivatives","BTCF0:USTF0",1759263729820,0.80188,114330.0,114320.0,2.27169732]
["bitfinex-derivatives","BTCF0:USTF0",1759263730222,0.80188,114330.0,114320.0,2.19311035]
["bitfinex-derivatives","BTCF0:USTF0",1759263730718,0.80184,114330.0,114320.0,2.19311035]
["bitfinex-derivatives","BTCF0:USTF0",1759263731524,0.0004,114330.0,114320.0,2.19311035]
["bitfinex-derivatives","BTCF0:USTF0",1759263731717,0.8018,114330.0,114320.0,2.19311035]
["bitfinex-derivatives","BTCF0:USTF0",1759263731914,0.0071,114350.0,114340.0,0.1231489]
["bitfinex-derivatives","BTCF0:USTF0",1759263732113,0.80236,114350.0,114340.0,1.77795823]
["bitfinex-derivatives","BTCF0:USTF0",1759263732620,0.80276,114350.0,114340.0,1.77795823]
["bitfinex-derivatives","BTCF0:USTF0",1759263733018,0.001,114350.0,114340.0,1.77795823]
["bitfinex-derivatives","BTCF0:USTF0",1759263733223,0.0014,114350.0,114340.0,1.77795823]
["bitfinex-derivatives","BTCF0:USTF0",1759263733422,0.4482211,114370.0,114360.0,0.1009936]
["bitfinex-derivatives","BTCF0:USTF0",1759263733624,1.2548411,114370.0,114360.0,1.35446788]
["bitfinex-derivatives","BTCF0:USTF0",1759263733924,1.2552411,114370.0,114360.0,1.35446788]
["bitfinex-derivatives","BTCF0:USTF0",1759263734117,1.2552011,114370.0,114360.0,1.35446788]
["bitfinex-derivatives","BTCF0:USTF0",1759263734323,0.0004,114370.0,114360.0,1.80237877]
["bitfinex-derivatives","BTCF0:USTF0",1759263734525,0.80128,114370.0,114360.0,1.80237877]
["bitfinex-derivatives","BTCF0:USTF0",1759263734717,0.889096,114370.0,114360.0,1.80237877]
["bitfinex-derivatives","BTCF0:USTF0",1759263735220,0.80168,114370.0,114360.0,1.80237877]
["bitfinex-derivatives","BTCF0:USTF0",1759263735626,0.80128,114370.0,114360.0,1.80237877]
["bitfinex-derivatives","BTCF0:USTF0",1759263735825,0.80168,114370.0,114360.0,1.80237877]
["bitfinex-derivatives","BTCF0:USTF0",1759263736027,0.889096,114370.0,114360.0,1.80237877]
["bitfinex-derivatives","BTCF0:USTF0",1759263736326,0.0004,114370.0,114360.0,1.80237877]
["bitfinex-derivatives","BTCF0:USTF0",1759263736524,0.0874084,114380.0,114370.0,0.123126]
["bitfinex-derivatives","BTCF0:USTF0",1759263736716,0.5256884,114380.0,114370.0,1.35446028]
["bitfinex-derivatives","BTCF0:USTF0",1759263736917,0.5256884,114380.0,114370.0,0.94401552]
["bitfinex-derivatives","BTCF0:USTF0",1759263737626,0.5248884,114380.0,114370.0,0.94401552]
["bitfinex-derivatives","BTCF0:USTF0",1759263737829,0.5252884,114380.0,114370.0,1.3134376]
["bitfinex-derivatives","BTCF0:USTF0",1759263738026,0.5252884,114380.0,114370.0,0.49254808]
["bitfinex-derivatives","BTCF0:USTF0",1759263738027,0.0004,114380.0,114370.0,0.49254808]
["bitfinex-derivatives","BTCF0:USTF0",1759263738329,0.8889683,114380.0,114370.0,1.3134376]
["bitfinex-derivatives","BTCF0:USTF0",1759263739232,0.80156,114380.0,114370.0,1.3134376]
["bitfinex-derivatives","BTCF0:USTF0",1759263739531,0.80116,114380.0,114370.0,1.3134376]
["bitfinex-derivatives","BTCF0:USTF0",1759263739825,0.80156,114380.0,114370.0,1.3134376]
["bitfinex-derivatives","BTCF0:USTF0",1759263740030,0.80156,114380.0,114370.0,1.72388236]
["bitfinex-derivatives","BTCF0:USTF0",1759263740224,0.8889683,114380.0,114370.0,1.72388236]
["bitfinex-derivatives","BTCF0:USTF0",1759263741626,0.80156,114380.0,114370.0,1.72388236]
["bitfinex-derivatives","BTCF0:USTF0",1759263742129,0.78735212,114380.0,114370.0,1.80246933]
["bitfinex-derivatives","BTCF0:USTF0",1759263742335,0.0882055,114390.0,114380.0,0.1233083]
["bitfinex-derivatives","BTCF0:USTF0",1759263742532,0.8884055,114390.0,114380.0,1.77789495]
["bitfinex-derivatives","BTCF0:USTF0",1759263742734,0.8888055,114390.0,114380.0,1.77789495]
["bitfinex-derivatives","BTCF0:USTF0",1759263743539,0.8888055,114390.0,114380.0,1.71544258]
["bitfinex-derivatives","BTCF0:USTF0",1759263745129,0.8887255,114390.0,114380.0,1.71544258]
["bitfinex-derivatives","BTCF0:USTF0",1759263749033,0.0878055,114390.0,114380.0,1.71544258]
["bitfinex-derivatives","BTCF0:USTF0",1759263749234,0.7012855,114390.0,114380.0,1.71544258]
["bitfinex-derivatives","BTCF0:USTF0",1759263749941,0.0878055,114390.0,114380.0,1.71544258]
["bitfinex-derivatives","BTCF0:USTF0",1759263750236,0.8886055,114390.0,114380.0,1.71544258]
["bitfinex-derivatives","BTCF0:USTF0",1759263754246,0.8886055,114390.0,114380.0,1.30336438]
["bitfinex-derivatives","BTCF0:USTF0",1759263755438,0.8886055,114390.0,114380.0,1.21595608]
["bitfinex-derivatives","BTCF0:USTF0",1759263755833,0.8886055,114390.0,114380.0,1.30336438]
["bitfinex-derivatives","BTCF0:USTF0",1759263758148,0.0878055,114390.0,114380.0,1.30336438]
["bitfinex-derivatives","BTCF0:USTF0",1759263758345,0.8885255,114390.0,114380.0,1.30336438]
["bitfinex-derivatives","BTCF0:USTF0",1759263759248,1.2938255,114390.0,114380.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759263759450,0.8938255,114390.0,114380.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759263759750,0.8938255,114390.0,114380.0,0.44552804]
["bitfinex-derivatives","BTCF0:USTF0",1759263760450,0.0931055,114390.0,114380.0,0.44552804]
["bitfinex-derivatives","BTCF0:USTF0",1759263760952,0.8937855,114390.0,114380.0,0.44552804]
["bitfinex-derivatives","BTCF0:USTF0",1759263763348,0.0931055,114390.0,114380.0,0.44552804]
["bitfinex-derivatives","BTCF0:USTF0",1759263763548,0.8937855,114390.0,114380.0,0.44552804]
["bitfinex-derivatives","BTCF0:USTF0",1759263764651,0.0931055,114390.0,114380.0,0.44552804]
["bitfinex-derivatives","BTCF0:USTF0",1759263764850,0.8937855,114390.0,114380.0,0.44552804]
["bitfinex-derivatives","BTCF0:USTF0",1759263765052,0.0931055,114390.0,114380.0,0.44552804]
["bitfinex-derivatives","BTCF0:USTF0",1759263765254,0.8937855,114390.0,114380.0,0.44552804]
["bitfinex-derivatives","BTCF0:USTF0",1759263766356,0.8937855,114390.0,114380.0,0.50798041]
["bitfinex-derivatives","BTCF0:USTF0",1759263766550,0.8937455,114390.0,114380.0,0.50798041]
["bitfinex-derivatives","BTCF0:USTF0",1759263768154,0.0931055,114390.0,114380.0,0.50798041]
["bitfinex-derivatives","BTCF0:USTF0",1759263768455,0.8937455,114390.0,114380.0,0.50798041]
["bitfinex-derivatives","BTCF0:USTF0",1759263768949,0.0931055,114390.0,114380.0,0.09835237]
["bitfinex-derivatives","BTCF0:USTF0",1759263769155,0.0931055,114390.0,114380.0,0.50798041]
["bitfinex-derivatives","BTCF0:USTF0",1759263769361,0.8937455,114390.0,114380.0,0.50798041]
["bitfinex-derivatives","BTCF0:USTF0",1759263769648,0.8939055,114390.0,114380.0,0.50798041]
["bitfinex-derivatives","BTCF0:USTF0",1759263769859,0.8939055,114390.0,114380.0,0.91760845]
["bitfinex-derivatives","BTCF0:USTF0",1759263770455,0.8939055,114390.0,114380.0,0.85515608]
["bitfinex-derivatives","BTCF0:USTF0",1759263770652,0.8937855,114390.0,114380.0,0.85515608]
["bitfinex-derivatives","BTCF0:USTF0",1759263770851,0.8937855,114390.0,114380.0,0.93374305]
["bitfinex-derivatives","BTCF0:USTF0",1759263771262,0.8795775,114390.0,114380.0,0.93374305]
["bitfinex-derivatives","BTCF0:USTF0",1759263772459,0.0788975,114390.0,114380.0,0.93374305]
["bitfinex-derivatives","BTCF0:USTF0",1759263772658,0.0788975,114390.0,114380.0,0.52411501]
["bitfinex-derivatives","BTCF0:USTF0",1759263772855,0.8795375,114390.0,114380.0,0.52411501]
["bitfinex-derivatives","BTCF0:USTF0",1759263773053,0.8795375,114390.0,114380.0,0.44552804]
["bitfinex-derivatives","BTCF0:USTF0",1759263773355,0.8795375,114390.0,114380.0,0.85515608]
["bitfinex-derivatives","BTCF0:USTF0",1759263773953,0.8795375,114390.0,114380.0,0.94256438]
["bitfinex-derivatives","BTCF0:USTF0",1759263774156,0.0788975,114390.0,114380.0,0.94256438]
["bitfinex-derivatives","BTCF0:USTF0",1759263774351,0.0735975,114390.0,114380.0,1.30336438]
["bitfinex-derivatives","BTCF0:USTF0",1759263774547,0.8738375,114390.0,114380.0,1.30336438]
["bitfinex-derivatives","BTCF0:USTF0",1759263774751,0.8742375,114390.0,114380.0,1.21595608]
["bitfinex-derivatives","BTCF0:USTF0",1759263775052,0.8742375,114390.0,114380.0,1.29454305]
["bitfinex-derivatives","BTCF0:USTF0",1759263775250,0.0735975,114390.0,114380.0,1.38195135]
["bitfinex-derivatives","BTCF0:USTF0",1759263775445,0.8765975,114390.0,114380.0,1.38195135]
["bitfinex-derivatives","BTCF0:USTF0",1759263777256,0.0735975,114390.0,114380.0,1.38195135]
["bitfinex-derivatives","BTCF0:USTF0",1759263777671,0.5891975,114390.0,114380.0,1.38195135]
["bitfinex-derivatives","BTCF0:USTF0",1759263777960,0.8762775,114390.0,114380.0,1.38195135]
["bitfinex-derivatives","BTCF0:USTF0",1759263778260,0.0735975,114390.0,114380.0,1.38195135]
["bitfinex-derivatives","BTCF0:USTF0",1759263778559,0.8762375,114390.0,114380.0,1.38195135]
["bitfinex-derivatives","BTCF0:USTF0",1759263778759,0.803,114390.0,114380.0,1.30336438]
["bitfinex-derivatives","BTCF0:USTF0",1759263778959,0.0004,114390.0,114380.0,1.30336438]
["bitfinex-derivatives","BTCF0:USTF0",1759263779155,0.0883948,114400.0,114390.0,0.1221907]
["bitfinex-derivatives","BTCF0:USTF0",1759263779355,0.0891948,114400.0,114390.0,1.38062806]
["bitfinex-derivatives","BTCF0:USTF0",1759263779561,0.0018,114400.0,114390.0,1.38062806]
["bitfinex-derivatives","BTCF0:USTF0",1759263779760,0.0018,114400.0,114390.0,1.71968568]
["bitfinex-derivatives","BTCF0:USTF0",1759263780056,0.75036,114400.0,114390.0,1.71968568]
["bitfinex-derivatives","BTCF0:USTF0",1759263780358,0.4534832,114420.0,114410.0,0.1221754]
["bitfinex-derivatives","BTCF0:USTF0",1759263780660,0.8898632,114420.0,114410.0,1.00411979]
["bitfinex-derivatives","BTCF0:USTF0",1759263780856,0.0877832,114420.0,114410.0,1.36491979]
["bitfinex-derivatives","BTCF0:USTF0",1759263781162,0.0877832,114420.0,114410.0,1.38059187]
["bitfinex-derivatives","BTCF0:USTF0",1759263781361,0.0873752,114430.0,114420.0,0.1221678]
["bitfinex-derivatives","BTCF0:USTF0",1759263781559,0.8898152,114430.0,114420.0,0.94142388]
["bitfinex-derivatives","BTCF0:USTF0",1759263781761,0.8898152,114430.0,114420.0,0.95009401]
["bitfinex-derivatives","BTCF0:USTF0",1759263781962,0.8902152,114430.0,114420.0,1.31089401]
["bitfinex-derivatives","BTCF0:USTF0",1759263782456,0.8902152,114430.0,114420.0,1.71089401]
["bitfinex-derivatives","BTCF0:USTF0",1759263782457,0.80284,114430.0,114420.0,1.71089401]
["bitfinex-derivatives","BTCF0:USTF0",1759263782657,0.4534676,114440.0,114430.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759263782858,1.2573876,114440.0,114430.0,0.44441804]
["bitfinex-derivatives","BTCF0:USTF0",1759263783359,1.2573876,114440.0,114430.0,0.50705774]
["bitfinex-derivatives","BTCF0:USTF0",1759263783567,1.2520876,114440.0,114430.0,0.50705774]
["bitfinex-derivatives","BTCF0:USTF0",1759263783760,1.2518476,114440.0,114430.0,0.50705774]
["bitfinex-derivatives","BTCF0:USTF0",1759263784261,0.8910476,114440.0,114430.0,0.95522794]
["bitfinex-derivatives","BTCF0:USTF0",1759263784460,0.8910476,114440.0,114430.0,1.02520954]
["bitfinex-derivatives","BTCF0:USTF0",1759263784661,0.8902476,114440.0,114430.0,1.02520954]
["bitfinex-derivatives","BTCF0:USTF0",1759263784972,0.8906476,114440.0,114430.0,1.02520954]
["bitfinex-derivatives","BTCF0:USTF0",1759263785562,0.8906476,114440.0,114430.0,1.43483758]
["bitfinex-derivatives","BTCF0:USTF0",1759263785765,0.0004,114440.0,114430.0,1.38969158]
["bitfinex-derivatives","BTCF0:USTF0",1759263786070,0.80272,114440.0,114430.0,1.46805197]
["bitfinex-derivatives","BTCF0:USTF0",1759263786365,0.80312,114440.0,114430.0,1.46805197]
["bitfinex-derivatives","BTCF0:USTF0",1759263786565,0.80272,114440.0,114430.0,1.46805197]
["bitfinex-derivatives","BTCF0:USTF0",1759263786767,0.80312,114440.0,114430.0,1.46805197]
["bitfinex-derivatives","BTCF0:USTF0",1759263787563,0.0018,114450.0,114440.0,0.0873625]
["bitfinex-derivatives","BTCF0:USTF0",1759263787771,0.0018,114450.0,114440.0,1.36451186]
["bitfinex-derivatives","BTCF0:USTF0",1759263787965,0.80452,114450.0,114440.0,1.30220858]
["bitfinex-derivatives","BTCF0:USTF0",1759263788162,0.001,114450.0,114440.0,1.78056897]
["bitfinex-derivatives","BTCF0:USTF0",1759263788365,0.80412,114450.0,114440.0,1.78056897]
["bitfinex-derivatives","BTCF0:USTF0",1759263788566,0.80372,114450.0,114440.0,1.78056897]
["bitfinex-derivatives","BTCF0:USTF0",1759263788763,0.80412,114450.0,114440.0,1.78056897]
["bitfinex-derivatives","BTCF0:USTF0",1759263789160,0.0014,114450.0,114440.0,1.86794718]
["bitfinex-derivatives","BTCF0:USTF0",1759263789468,0.38109968,114460.0,114450.0,0.1221449]
["bitfinex-derivatives","BTCF0:USTF0",1759263789673,0.38109968,114460.0,114450.0,1.30220098]
["bitfinex-derivatives","BTCF0:USTF0",1759263789874,0.38149968,114460.0,114450.0,1.70220098]
["bitfinex-derivatives","BTCF0:USTF0",1759263790071,0.0948757,114480.0,114470.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759263790267,0.8965157,114480.0,114470.0,1.30218568]
["bitfinex-derivatives","BTCF0:USTF0",1759263790572,0.8957157,114480.0,114470.0,1.30218568]
["bitfinex-derivatives","BTCF0:USTF0",1759263790872,0.8961157,114480.0,114470.0,1.30218568]
["bitfinex-derivatives","BTCF0:USTF0",1759263791271,0.8885757,114480.0,114470.0,1.30218568]
["bitfinex-derivatives","BTCF0:USTF0",1759263791672,0.80124,114480.0,114470.0,1.30218568]
["bitfinex-derivatives","BTCF0:USTF0",1759263792061,0.80464,114480.0,114470.0,1.30218568]
["bitfinex-derivatives","BTCF0:USTF0",1759263792477,0.80424,114480.0,114470.0,1.30218568]
["bitfinex-derivatives","BTCF0:USTF0",1759263792672,0.80464,114480.0,114470.0,1.30218568]
["bitfinex-derivatives","BTCF0:USTF0",1759263793069,0.0004,114480.0,114470.0,1.30218568]
["bitfinex-derivatives","BTCF0:USTF0",1759263793373,1.660152,114480.0,114470.0,0.07002701]
["bitfinex-derivatives","BTCF0:USTF0",1759263793669,1.660152,114480.0,114470.0,0.40962804]
["bitfinex-derivatives","BTCF0:USTF0",1759263793869,1.660152,114480.0,114470.0,0.44441804]
["bitfinex-derivatives","BTCF0:USTF0",1759263795770,0.856072,114480.0,114470.0,0.44441804]
["bitfinex-derivatives","BTCF0:USTF0",1759263795969,1.260152,114480.0,114470.0,0.44441804]
["bitfinex-derivatives","BTCF0:USTF0",1759263796175,0.899352,114480.0,114470.0,0.44441804]
["bitfinex-derivatives","BTCF0:USTF0",1759263796673,1.660152,114480.0,114470.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1759263796876,0.0948796,114470.0,114460.0,0.05240132]
["bitfinex-derivatives","BTCF0:USTF0",1759263797070,0.4556796,114470.0,114460.0,0.03105132]
["bitfinex-derivatives","BTCF0:USTF0",1759263797471,0.4556796,114470.0,114460.0,0.05289132]
["bitfinex-derivatives","BTCF0:USTF0",1759263798075,0.4556796,114470.0,114460.0,0.46251936]
["bitfinex-derivatives","BTCF0:USTF0",1759263800080,0.4556796,114470.0,114460.0,0.44490804]
["bitfinex-derivatives","BTCF0:USTF0",1759263800873,0.0948873,114460.0,114450.0,0.42306804]
["bitfinex-derivatives","BTCF0:USTF0",1759263801078,0.0948949,114450.0,114440.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759263801376,0.0948949,114450.0,114430.0,0.49304964]
["bitfinex-derivatives","BTCF0:USTF0",1759263801377,0.0949025,114440.0,114430.0,0.49304964]
["bitfinex-derivatives","BTCF0:USTF0",1759263801581,1.2606225,114440.0,114430.0,0.49304964]
["bitfinex-derivatives","BTCF0:USTF0",1759263801780,1.2605825,114440.0,114430.0,0.51428964]
["bitfinex-derivatives","BTCF0:USTF0",1759263803091,0.4557025,114440.0,114430.0,0.51428964]
["bitfinex-derivatives","BTCF0:USTF0",1759263803380,1.2603825,114440.0,114430.0,0.51428964]
["bitfinex-derivatives","BTCF0:USTF0",1759263803576,0.4557025,114440.0,114430.0,0.51428964]
["bitfinex-derivatives","BTCF0:USTF0",1759263803880,1.2603425,114440.0,114430.0,0.51428964]
["bitfinex-derivatives","BTCF0:USTF0",1759263804176,0.4557025,114440.0,114430.0,0.51428964]
["bitfinex-derivatives","BTCF0:USTF0",1759263804382,1.2602225,114440.0,114430.0,0.51428964]
["bitfinex-derivatives","BTCF0:USTF0",1759263804768,0.4557025,114440.0,114430.0,0.51428964]
["bitfinex-derivatives","BTCF0:USTF0",1759263804974,1.2601025,114440.0,114430.0,0.1046616]
["bitfinex-derivatives","BTCF0:USTF0",1759263805173,1.2601025,114440.0,114430.0,0.51428964]
["bitfinex-derivatives","BTCF0:USTF0",1759263805978,0.8991825,114440.0,114430.0,0.51428964]
["bitfinex-derivatives","BTCF0:USTF0",1759263806281,0.8991425,114440.0,114430.0,0.51428964]
["bitfinex-derivatives","BTCF0:USTF0",1759263806670,1.2603425,114440.0,114430.0,0.51428964]
["bitfinex-derivatives","BTCF0:USTF0",1759263807582,1.2603425,114440.0,114430.0,0.1046616]
["bitfinex-derivatives","BTCF0:USTF0",1759263807778,1.2603425,114440.0,114430.0,0.51428964]
["bitfinex-derivatives","BTCF0:USTF0",1759263808979,1.2603425,114440.0,114430.0,0.1046616]
["bitfinex-derivatives","BTCF0:USTF0",1759263809180,1.2603425,114440.0,114430.0,0.51428964]
["bitfinex-derivatives","BTCF0:USTF0",1759263809683,0.4561025,114440.0,114430.0,0.51428964]
["bitfinex-derivatives","BTCF0:USTF0",1759263810183,1.24589982,114440.0,114430.0,0.51428964]
["bitfinex-derivatives","BTCF0:USTF0",1759263810384,0.44189982,114440.0,114430.0,0.51428964]
["bitfinex-derivatives","BTCF0:USTF0",1759263810577,0.07315982,114440.0,114430.0,1.36245984]
["bitfinex-derivatives","BTCF0:USTF0",1759263810777,0.87767982,114440.0,114430.0,1.36245984]
["bitfinex-derivatives","BTCF0:USTF0",1759263811082,0.87727982,114440.0,114430.0,1.36245984]
["bitfinex-derivatives","BTCF0:USTF0",1759263811282,0.87767982,114440.0,114430.0,1.36245984]
["bitfinex-derivatives","BTCF0:USTF0",1759263811582,0.07355982,114440.0,114430.0,1.42462328]
["bitfinex-derivatives","BTCF0:USTF0",1759263811777,0.87627982,114440.0,114430.0,1.42462328]
["bitfinex-derivatives","BTCF0:USTF0",1759263812083,0.87627982,114440.0,114430.0,1.33725308]
["bitfinex-derivatives","BTCF0:USTF0",1759263812582,0.07355982,114440.0,114430.0,1.33725308]
["bitfinex-derivatives","BTCF0:USTF0",1759263812783,0.87807982,114440.0,114430.0,1.33725308]
["bitfinex-derivatives","BTCF0:USTF0",1759263814181,0.87807982,114440.0,114430.0,0.92762504]
["bitfinex-derivatives","BTCF0:USTF0",1759263814387,0.87807982,114440.0,114430.0,1.6840585]
["bitfinex-derivatives","BTCF0:USTF0",1759263815087,0.87807982,114440.0,114430.0,1.74640697]
["bitfinex-derivatives","BTCF0:USTF0",1759263819090,0.87807982,114440.0,114430.0,1.34640697]
["bitfinex-derivatives","BTCF0:USTF0",1759263819797,1.24641982,114440.0,114430.0,0.16701007]
["bitfinex-derivatives","BTCF0:USTF0",1759263819995,0.88561982,114440.0,114430.0,0.57630852]
["bitfinex-derivatives","BTCF0:USTF0",1759263820197,0.87141849,114440.0,114430.0,0.57630852]
["bitfinex-derivatives","BTCF0:USTF0",1759263820398,0.87097849,114440.0,114430.0,0.57630852]
["bitfinex-derivatives","BTCF0:USTF0",1759263821298,1.23177849,114440.0,114430.0,0.57630852]
["bitfinex-derivatives","BTCF0:USTF0",1759263822098,1.64107694,114440.0,114430.0,0.16701007]
["bitfinex-derivatives","BTCF0:USTF0",1759263822399,0.87113849,114440.0,114430.0,1.02447872]
["bitfinex-derivatives","BTCF0:USTF0",1759263822610,0.87141849,114440.0,114430.0,1.34640697]
["bitfinex-derivatives","BTCF0:USTF0",1759263823604,0.87141849,114440.0,114430.0,0.93710852]
["bitfinex-derivatives","BTCF0:USTF0",1759263824305,0.06689849,114440.0,114430.0,0.87476005]
["bitfinex-derivatives","BTCF0:USTF0",1759263824507,0.87313849,114440.0,114430.0,0.96213025]
["bitfinex-derivatives","BTCF0:USTF0",1759263824697,0.87317849,114440.0,114430.0,1.3714287]
["bitfinex-derivatives","BTCF0:USTF0",1759263826503,0.87317849,114440.0,114430.0,1.44978909]
["bitfinex-derivatives","BTCF0:USTF0",1759263826806,0.9015025,114440.0,114430.0,1.46773282]
["bitfinex-derivatives","BTCF0:USTF0",1759263828597,0.9015025,114440.0,114430.0,0.97106417]
["bitfinex-derivatives","BTCF0:USTF0",1759263829997,0.9011025,114440.0,114430.0,0.97106417]
["bitfinex-derivatives","BTCF0:USTF0",1759263830203,0.8873011,114440.0,114430.0,0.97106417]
["bitfinex-derivatives","BTCF0:USTF0",1759263830403,1.8602349,114450.0,114440.0,0.1238325]
["bitfinex-derivatives","BTCF0:USTF0",1759263830604,0.4481533,114460.0,114450.0,0.0873549]
["bitfinex-derivatives","BTCF0:USTF0",1759263830808,1.2551533,114460.0,114450.0,1.0049793]
["bitfinex-derivatives","BTCF0:USTF0",1759263831004,1.2551533,114460.0,114450.0,0.9424218]
["bitfinex-derivatives","BTCF0:USTF0",1759263831202,1.2543533,114460.0,114450.0,1.02078219]
["bitfinex-derivatives","BTCF0:USTF0",1759263831507,1.2547533,114460.0,114450.0,1.02078219]
["bitfinex-derivatives","BTCF0:USTF0",1759263832107,1.2547533,114460.0,114450.0,0.52412884]
["bitfinex-derivatives","BTCF0:USTF0",1759263832905,0.4485533,114460.0,114450.0,0.52412884]
["bitfinex-derivatives","BTCF0:USTF0",1759263833104,1.2548733,114460.0,114450.0,0.52412884]
["bitfinex-derivatives","BTCF0:USTF0",1759263833811,0.4485533,114460.0,114450.0,0.52412884]
["bitfinex-derivatives","BTCF0:USTF0",1759263834011,1.2544733,114460.0,114450.0,0.52412884]
["bitfinex-derivatives","BTCF0:USTF0",1759263834503,0.4485533,114460.0,114450.0,0.61148374]
["bitfinex-derivatives","BTCF0:USTF0",1759263834810,1.2543533,114460.0,114450.0,1.02078219]
["bitfinex-derivatives","BTCF0:USTF0",1759263835103,0.8935533,114460.0,114450.0,1.02078219]
["bitfinex-derivatives","BTCF0:USTF0",1759263836003,0.0877533,114460.0,114450.0,1.02078219]
["bitfinex-derivatives","BTCF0:USTF0",1759263836199,0.8935133,114460.0,114450.0,1.02078219]
["bitfinex-derivatives","BTCF0:USTF0",1759263836404,0.8932672,114460.0,114450.0,1.02078219]
["bitfinex-derivatives","BTCF0:USTF0",1759263837308,0.0877472,114460.0,114450.0,0.9424218]
["bitfinex-derivatives","BTCF0:USTF0",1759263837608,0.4481436,114470.0,114460.0,0.1238172]
["bitfinex-derivatives","BTCF0:USTF0",1759263837808,1.2542636,114470.0,114460.0,1.0205397]
["bitfinex-derivatives","BTCF0:USTF0",1759263838504,0.8926636,114470.0,114460.0,1.0205397]
["bitfinex-derivatives","BTCF0:USTF0",1759263838807,0.8930636,114470.0,114460.0,1.0205397]
["bitfinex-derivatives","BTCF0:USTF0",1759263839503,0.8930636,114470.0,114460.0,1.02922484]
["bitfinex-derivatives","BTCF0:USTF0",1759263840209,0.87886522,114470.0,114460.0,1.02922484]
["bitfinex-derivatives","BTCF0:USTF0",1759263841107,0.87886522,114470.0,114460.0,1.39002484]
["bitfinex-derivatives","BTCF0:USTF0",1759263841712,0.0004,114470.0,114460.0,1.39002484]
["bitfinex-derivatives","BTCF0:USTF0",1759263841911,0.80504,114470.0,114460.0,1.39002484]
["bitfinex-derivatives","BTCF0:USTF0",1759263842118,0.80464,114470.0,114460.0,1.39002484]
["bitfinex-derivatives","BTCF0:USTF0",1759263842413,0.80504,114470.0,114460.0,1.39002484]
["bitfinex-derivatives","BTCF0:USTF0",1759263842614,0.8923796,114470.0,114460.0,1.39002484]
["bitfinex-derivatives","BTCF0:USTF0",1759263842917,0.8923796,114470.0,114460.0,1.31189924]
["bitfinex-derivatives","BTCF0:USTF0",1759263844010,0.0877396,114470.0,114460.0,1.31189924]
["bitfinex-derivatives","BTCF0:USTF0",1759263844210,0.8921796,114470.0,114460.0,1.31189924]
["bitfinex-derivatives","BTCF0:USTF0",1759263845217,0.8920996,114470.0,114460.0,1.31189924]
["bitfinex-derivatives","BTCF0:USTF0",1759263845816,0.0004,114470.0,114460.0,1.31189924]
["bitfinex-derivatives","BTCF0:USTF0",1759263846009,0.8046,114470.0,114460.0,1.31189924]
["bitfinex-derivatives","BTCF0:USTF0",1759263846204,0.8919396,114470.0,114460.0,1.31189924]
["bitfinex-derivatives","BTCF0:USTF0",1759263847512,0.8046,114470.0,114460.0,1.31189924]
["bitfinex-derivatives","BTCF0:USTF0",1759263847818,0.8919396,114470.0,114460.0,1.31189924]
["bitfinex-derivatives","BTCF0:USTF0",1759263848507,0.0877396,114470.0,114460.0,1.31189924]
["bitfinex-derivatives","BTCF0:USTF0",1759263848718,0.0004,114470.0,114460.0,2.19932329]
["bitfinex-derivatives","BTCF0:USTF0",1759263849018,0.001,114500.0,114490.0,0.0873243]
["bitfinex-derivatives","BTCF0:USTF0",1759263849211,0.8926367,114500.0,114490.0,0.1237943]
["bitfinex-derivatives","BTCF0:USTF0",1759263849817,0.8930367,114500.0,114490.0,0.19213274]
["bitfinex-derivatives","BTCF0:USTF0",1759263850021,0.8930367,114500.0,114490.0,1.07308188]
["bitfinex-derivatives","BTCF0:USTF0",1759263850920,0.8930367,114500.0,114490.0,0.57645913]
["bitfinex-derivatives","BTCF0:USTF0",1759263851723,1.2538367,114500.0,114490.0,0.57645913]
["bitfinex-derivatives","BTCF0:USTF0",1759263853227,1.2538367,114500.0,114490.0,0.50812069]
["bitfinex-derivatives","BTCF0:USTF0",1759263854226,1.2538367,114500.0,114490.0,0.51528734]
["bitfinex-derivatives","BTCF0:USTF0",1759263856027,1.2538367,114500.0,114490.0,0.10598889]
["bitfinex-derivatives","BTCF0:USTF0",1759263856326,1.2538367,114500.0,114490.0,0.51528734]
["bitfinex-derivatives","BTCF0:USTF0",1759263856717,1.2538367,114500.0,114490.0,0.57763958]
["bitfinex-derivatives","BTCF0:USTF0",1759263857527,2.4724336,114500.0,114490.0,0.09882224]
["bitfinex-derivatives","BTCF0:USTF0",1759263857720,0.0873244,114490.0,114480.0,0.50714069]
["bitfinex-derivatives","BTCF0:USTF0",1759263857925,0.8911644,114490.0,114480.0,0.91643914]
["bitfinex-derivatives","BTCF0:USTF0",1759263858226,0.07312867,114490.0,114480.0,0.9851398]
["bitfinex-derivatives","BTCF0:USTF0",1759263858432,0.07312867,114490.0,114480.0,0.92278756]
["bitfinex-derivatives","BTCF0:USTF0",1759263858629,0.07312867,114490.0,114480.0,1.87584214]
["bitfinex-derivatives","BTCF0:USTF0",1759263858821,0.0887167,114500.0,114480.0,1.87584214]
["bitfinex-derivatives","BTCF0:USTF0",1759263859027,0.0883167,114500.0,114490.0,1.00260192]
["bitfinex-derivatives","BTCF0:USTF0",1759263859326,0.8924367,114500.0,114490.0,1.40260446]
["bitfinex-derivatives","BTCF0:USTF0",1759263859527,0.8924367,114500.0,114490.0,1.76340446]
["bitfinex-derivatives","BTCF0:USTF0",1759263859728,0.0014,114500.0,114490.0,2.11045975]
["bitfinex-derivatives","BTCF0:USTF0",1759263859924,0.8923567,114500.0,114490.0,1.7791016]
["bitfinex-derivatives","BTCF0:USTF0",1759263860136,0.8919567,114500.0,114490.0,2.18840005]
["bitfinex-derivatives","BTCF0:USTF0",1759263860333,0.8923567,114500.0,114490.0,1.7791015]
["bitfinex-derivatives","BTCF0:USTF0",1759263862123,0.8923567,114500.0,114490.0,1.2917772]
["bitfinex-derivatives","BTCF0:USTF0",1759263862440,0.8923567,114500.0,114490.0,0.52167875]
["bitfinex-derivatives","BTCF0:USTF0",1759263862627,0.8923567,114500.0,114490.0,0.44373845]
["bitfinex-derivatives","BTCF0:USTF0",1759263862833,0.8920367,114500.0,114490.0,1.2917772]
["bitfinex-derivatives","BTCF0:USTF0",1759263863035,0.8916367,114500.0,114490.0,1.2138369]
["bitfinex-derivatives","BTCF0:USTF0",1759263863241,0.8920367,114500.0,114490.0,1.2138369]
["bitfinex-derivatives","BTCF0:USTF0",1759263863834,0.0887167,114500.0,114490.0,1.2917772]
["bitfinex-derivatives","BTCF0:USTF0",1759263864034,0.8923167,114500.0,114490.0,1.2917772]
["bitfinex-derivatives","BTCF0:USTF0",1759263864640,0.8923167,114500.0,114490.0,0.88247875]
["bitfinex-derivatives","BTCF0:USTF0",1759263864832,0.8923167,114500.0,114490.0,0.80453845]
["bitfinex-derivatives","BTCF0:USTF0",1759263865142,0.8923167,114500.0,114490.0,0.44373845]
["bitfinex-derivatives","BTCF0:USTF0",1759263865842,0.8920767,114500.0,114490.0,0.44373845]
["bitfinex-derivatives","BTCF0:USTF0",1759263866242,0.8920767,114500.0,114490.0,0.80453845]
["bitfinex-derivatives","BTCF0:USTF0",1759263866542,0.0887167,114500.0,114490.0,1.3011612]
["bitfinex-derivatives","BTCF0:USTF0",1759263866735,0.8919567,114500.0,114490.0,1.3791015]
["bitfinex-derivatives","BTCF0:USTF0",1759263867241,0.8918367,114500.0,114490.0,1.3791015]
["bitfinex-derivatives","BTCF0:USTF0",1759263867642,0.8914367,114500.0,114490.0,1.2917772]
["bitfinex-derivatives","BTCF0:USTF0",1759263867842,0.8918367,114500.0,114490.0,1.2917772]
["bitfinex-derivatives","BTCF0:USTF0",1759263868243,0.87744322,114500.0,114490.0,1.2917772]
["bitfinex-derivatives","BTCF0:USTF0",1759263868742,0.07452322,114500.0,114490.0,1.3791016]
["bitfinex-derivatives","BTCF0:USTF0",1759263869041,0.87736322,114500.0,114490.0,1.3791016]
["bitfinex-derivatives","BTCF0:USTF0",1759263869443,0.87736322,114500.0,114490.0,1.2917772]
["bitfinex-derivatives","BTCF0:USTF0",1759263870544,0.87728322,114500.0,114490.0,1.2917772]
["bitfinex-derivatives","BTCF0:USTF0",1759263870938,0.87752322,114500.0,114490.0,1.3791016]
["bitfinex-derivatives","BTCF0:USTF0",1759263871139,0.87712322,114500.0,114490.0,1.3791016]
["bitfinex-derivatives","BTCF0:USTF0",1759263871339,0.87752322,114500.0,114490.0,1.3791016]
["bitfinex-derivatives","BTCF0:USTF0",1759263872146,0.87752322,114500.0,114490.0,0.5605047]
["bitfinex-derivatives","BTCF0:USTF0",1759263872444,0.87752322,114500.0,114490.0,1.3791016]
["bitfinex-derivatives","BTCF0:USTF0",1759263873247,0.87752322,114500.0,114490.0,0.4731803]
["bitfinex-derivatives","BTCF0:USTF0",1759263873548,0.87752322,114500.0,114490.0,1.2917772]
["bitfinex-derivatives","BTCF0:USTF0",1759263873748,0.87752322,114500.0,114490.0,1.3791015]
["bitfinex-derivatives","BTCF0:USTF0",1759263874051,0.87752322,114500.0,114490.0,0.52167875]
["bitfinex-derivatives","BTCF0:USTF0",1759263874949,1.23832322,114500.0,114490.0,0.52167875]
["bitfinex-derivatives","BTCF0:USTF0",1759263875742,1.23832322,114500.0,114490.0,0.1123803]
["bitfinex-derivatives","BTCF0:USTF0",1759263876042,1.23832322,114500.0,114490.0,0.52167875]
["bitfinex-derivatives","BTCF0:USTF0",1759263876351,1.23812322,114500.0,114490.0,0.52136385]
["bitfinex-derivatives","BTCF0:USTF0",1759263876950,0.07452322,114500.0,114490.0,0.52136385]
["bitfinex-derivatives","BTCF0:USTF0",1759263877149,0.87820322,114500.0,114490.0,0.52136385]
["bitfinex-derivatives","BTCF0:USTF0",1759263877341,0.87856322,114500.0,114490.0,0.1123803]
["bitfinex-derivatives","BTCF0:USTF0",1759263877649,0.07452322,114500.0,114490.0,0.52136385]
["bitfinex-derivatives","BTCF0:USTF0",1759263877845,0.87920322,114500.0,114490.0,0.60868825]
["bitfinex-derivatives","BTCF0:USTF0",1759263878249,0.86500922,114500.0,114490.0,0.60868825]
["bitfinex-derivatives","BTCF0:USTF0",1759263878450,0.86496922,114500.0,114490.0,0.60868825]
["bitfinex-derivatives","BTCF0:USTF0",1759263879253,0.86496922,114500.0,114490.0,0.1997047]
["bitfinex-derivatives","BTCF0:USTF0",1759263879454,0.0004,114500.0,114490.0,0.96948825]
["bitfinex-derivatives","BTCF0:USTF0",1759263879748,0.80536,114500.0,114490.0,0.89154795]
["bitfinex-derivatives","BTCF0:USTF0",1759263880150,0.0004,114500.0,114490.0,0.89154795]
["bitfinex-derivatives","BTCF0:USTF0",1759263880341,0.80512,114500.0,114490.0,0.89154795]
["bitfinex-derivatives","BTCF0:USTF0",1759263880544,0.6686143,114510.0,114500.0,0.1217567]
["bitfinex-derivatives","BTCF0:USTF0",1759263880747,0.3078143,114510.0,114500.0,0.53074025]
["bitfinex-derivatives","BTCF0:USTF0",1759263880945,0.3086143,114510.0,114500.0,0.53074025]
["bitfinex-derivatives","BTCF0:USTF0",1759263881146,1.1126943,114510.0,114500.0,0.53074025]
["bitfinex-derivatives","BTCF0:USTF0",1759263881451,1.1130943,114510.0,114500.0,0.53074025]
["bitfinex-derivatives","BTCF0:USTF0",1759263881857,0.80532,114510.0,114500.0,1.31851571]
["bitfinex-derivatives","BTCF0:USTF0",1759263882045,0.80492,114510.0,114500.0,1.78087219]
["bitfinex-derivatives","BTCF0:USTF0",1759263882249,0.80532,114510.0,114500.0,1.78087219]
["bitfinex-derivatives","BTCF0:USTF0",1759263884954,0.80532,114510.0,114500.0,0.54873216]
["bitfinex-derivatives","BTCF0:USTF0",1759263885147,0.80532,114510.0,114500.0,0.62667766]
["bitfinex-derivatives","BTCF0:USTF0",1759263886354,0.8926291,114510.0,114500.0,0.62667766]
["bitfinex-derivatives","BTCF0:USTF0",1759263886653,0.8926291,114510.0,114500.0,0.65879011]
["bitfinex-derivatives","BTCF0:USTF0",1759263887057,0.8926291,114510.0,114500.0,0.5534815]
["bitfinex-derivatives","BTCF0:USTF0",1759263887354,0.8926291,114510.0,114500.0,0.63141162]
["bitfinex-derivatives","BTCF0:USTF0",1759263887560,0.8926291,114510.0,114500.0,0.52135367]
["bitfinex-derivatives","BTCF0:USTF0",1759263888349,2.0482197,114510.0,114500.0,0.18798807]
["bitfinex-derivatives","BTCF0:USTF0",1759263888551,2.0482197,114510.0,114500.0,0.11005795]
["bitfinex-derivatives","BTCF0:USTF0",1759263888754,0.0873167,114500.0,114490.0,0.49962138]
["bitfinex-derivatives","BTCF0:USTF0",1759263888955,0.4481167,114500.0,114490.0,0.49962138]
["bitfinex-derivatives","BTCF0:USTF0",1759263889351,1.25710025,114500.0,114490.0,0.09063783]
["bitfinex-derivatives","BTCF0:USTF0",1759263890054,1.6520367,114500.0,114490.0,0.09063783]
["bitfinex-derivatives","BTCF0:USTF0",1759263890256,1.6520367,114500.0,114490.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1759263891256,1.6607541,114500.0,114490.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759263891456,1.6607541,114500.0,114490.0,0.07504054]
["bitfinex-derivatives","BTCF0:USTF0",1759263892056,3.4229967,114500.0,114490.0,0.07504054]
["bitfinex-derivatives","BTCF0:USTF0",1759263892258,3.83198025,114500.0,114490.0,0.07504054]
["bitfinex-derivatives","BTCF0:USTF0",1759263893657,3.83198025,114500.0,114490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759263893958,3.83198025,114500.0,114470.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759263893959,0.087332,114480.0,114470.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759263894158,1.251732,114480.0,114470.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1759263894461,1.251732,114480.0,114470.0,0.44541355]
["bitfinex-derivatives","BTCF0:USTF0",1759263894654,0.448132,114480.0,114470.0,0.44541355]
["bitfinex-derivatives","BTCF0:USTF0",1759263894855,1.251972,114480.0,114470.0,0.44541355]
["bitfinex-derivatives","BTCF0:USTF0",1759263895358,2.42175555,114480.0,114470.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759263895657,0.0873396,114470.0,114460.0,0.10625293]
["bitfinex-derivatives","BTCF0:USTF0",1759263895857,0.4481396,114470.0,114460.0,0.52402506]
["bitfinex-derivatives","BTCF0:USTF0",1759263896051,1.2523796,114470.0,114460.0,0.51523648]
["bitfinex-derivatives","BTCF0:USTF0",1759263896251,1.2523796,114470.0,114460.0,0.55080249]
["bitfinex-derivatives","BTCF0:USTF0",1759263896446,0.4481396,114470.0,114460.0,0.55080249]
["bitfinex-derivatives","BTCF0:USTF0",1759263896845,0.8919796,114470.0,114460.0,1.39894969]
["bitfinex-derivatives","BTCF0:USTF0",1759263897058,0.8923396,114470.0,114460.0,1.39894969]
["bitfinex-derivatives","BTCF0:USTF0",1759263897758,0.8923396,114470.0,114460.0,1.40780655]
["bitfinex-derivatives","BTCF0:USTF0",1759263897952,0.8923396,114470.0,114460.0,0.96325699]
["bitfinex-derivatives","BTCF0:USTF0",1759263898149,0.8922596,114470.0,114460.0,1.40780655]
["bitfinex-derivatives","BTCF0:USTF0",1759263898354,0.8780623,114470.0,114460.0,1.48578438]
["bitfinex-derivatives","BTCF0:USTF0",1759263899452,0.8780623,114470.0,114460.0,1.39843718]
["bitfinex-derivatives","BTCF0:USTF0",1759263899656,1.2388623,114470.0,114460.0,0.62878032]
["bitfinex-derivatives","BTCF0:USTF0",1759263901157,1.2388623,114470.0,114460.0,0.18423076]
["bitfinex-derivatives","BTCF0:USTF0",1759263901357,1.2388623,114470.0,114460.0,0.55080249]
["bitfinex-derivatives","BTCF0:USTF0",1759263902460,0.4343423,114470.0,114460.0,0.48018956]
["bitfinex-derivatives","BTCF0:USTF0",1759263902666,0.0735423,114470.0,114460.0,1.40631459]
["bitfinex-derivatives","BTCF0:USTF0",1759263902864,0.0004,114470.0,114460.0,1.32833676]
["bitfinex-derivatives","BTCF0:USTF0",1759263903163,0.087329,114490.0,114480.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759263903350,0.088129,114490.0,114480.0,0.55802959]
["bitfinex-derivatives","BTCF0:USTF0",1759263903550,0.894329,114490.0,114480.0,1.04536159]
["bitfinex-derivatives","BTCF0:USTF0",1759263903762,0.894729,114490.0,114480.0,1.04536159]
["bitfinex-derivatives","BTCF0:USTF0",1759263903965,0.894729,114490.0,114480.0,0.95802959]
["bitfinex-derivatives","BTCF0:USTF0",1759263905466,0.894729,114490.0,114480.0,1.04536159]
["bitfinex-derivatives","BTCF0:USTF0",1759263905866,0.894649,114490.0,114480.0,1.04536159]
["bitfinex-derivatives","BTCF0:USTF0",1759263908266,0.8804539,114490.0,114480.0,1.04536159]
["bitfinex-derivatives","BTCF0:USTF0",1759263908465,0.8804539,114490.0,114480.0,1.40616159]
["bitfinex-derivatives","BTCF0:USTF0",1759263909766,0.8804539,114490.0,114480.0,1.00616159]
["bitfinex-derivatives","BTCF0:USTF0",1759263909971,0.8804539,114490.0,114480.0,0.55802959]
["bitfinex-derivatives","BTCF0:USTF0",1759263910172,1.2412539,114490.0,114480.0,0.55802959]
["bitfinex-derivatives","BTCF0:USTF0",1759263910561,1.2412539,114490.0,114480.0,0.48018956]
["bitfinex-derivatives","BTCF0:USTF0",1759263911172,1.2412539,114490.0,114480.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759263911373,1.2412539,114490.0,114480.0,0.48018956]
["bitfinex-derivatives","BTCF0:USTF0",1759263913578,0.4343339,114490.0,114480.0,0.48018956]
["bitfinex-derivatives","BTCF0:USTF0",1759263913766,1.2419339,114490.0,114480.0,0.48018956]
["bitfinex-derivatives","BTCF0:USTF0",1759263913967,0.4343339,114490.0,114480.0,0.56752156]
["bitfinex-derivatives","BTCF0:USTF0",1759263914178,0.0004,114490.0,114480.0,0.56752156]
["bitfinex-derivatives","BTCF0:USTF0",1759263914377,0.80796,114490.0,114480.0,0.96752156]
["bitfinex-derivatives","BTCF0:USTF0",1759263914577,0.8948844,114490.0,114480.0,0.96752156]
["bitfinex-derivatives","BTCF0:USTF0",1759263914877,0.0877244,114490.0,114480.0,1.04536159]
["bitfinex-derivatives","BTCF0:USTF0",1759263915066,0.8954044,114490.0,114480.0,1.04536159]
["bitfinex-derivatives","BTCF0:USTF0",1759263915673,0.0877244,114490.0,114480.0,1.40616159]
["bitfinex-derivatives","BTCF0:USTF0",1759263915879,0.808,114490.0,114480.0,1.40616159]
["bitfinex-derivatives","BTCF0:USTF0",1759263916080,0.0004,114490.0,114480.0,1.40616159]
["bitfinex-derivatives","BTCF0:USTF0",1759263916278,0.808,114490.0,114480.0,1.40616159]
["bitfinex-derivatives","BTCF0:USTF0",1759263917184,0.8953244,114490.0,114480.0,1.40616159]
["bitfinex-derivatives","BTCF0:USTF0",1759263917685,0.8950444,114490.0,114480.0,1.40616159]
["bitfinex-derivatives","BTCF0:USTF0",1759263918588,0.80768,114490.0,114480.0,1.40616159]
["bitfinex-derivatives","BTCF0:USTF0",1759263918784,0.0008,114500.0,114490.0,0.1225944]
["bitfinex-derivatives","BTCF0:USTF0",1759263918980,0.8116,114500.0,114490.0,1.02376838]
["bitfinex-derivatives","BTCF0:USTF0",1759263919189,0.8108,114500.0,114490.0,1.45598198]
["bitfinex-derivatives","BTCF0:USTF0",1759263919383,0.8112,114500.0,114490.0,1.45598198]
["bitfinex-derivatives","BTCF0:USTF0",1759263920086,0.81112,114500.0,114490.0,1.45598198]
["bitfinex-derivatives","BTCF0:USTF0",1759263921287,0.8984367,114500.0,114490.0,1.05598198]
["bitfinex-derivatives","BTCF0:USTF0",1759263921488,0.81112,114500.0,114490.0,1.05598198]
["bitfinex-derivatives","BTCF0:USTF0",1759263925493,0.81112,114500.0,114490.0,0.94592403]
["bitfinex-derivatives","BTCF0:USTF0",1759263926689,0.81076,114500.0,114490.0,0.94592403]
["bitfinex-derivatives","BTCF0:USTF0",1759263926890,0.0004,114500.0,114490.0,0.94592403]
["bitfinex-derivatives","BTCF0:USTF0",1759263927196,0.53916,114500.0,114490.0,0.94592403]
["bitfinex-derivatives","BTCF0:USTF0",1759263928700,0.6264767,114500.0,114490.0,0.94592403]
["bitfinex-derivatives","BTCF0:USTF0",1759263933203,0.6264767,114500.0,114490.0,1.02365499]
["bitfinex-derivatives","BTCF0:USTF0",1759263935201,0.6264767,114500.0,114490.0,0.94592403]
["bitfinex-derivatives","BTCF0:USTF0",1759263938207,0.6264767,114500.0,114490.0,1.01244336]
["bitfinex-derivatives","BTCF0:USTF0",1759263940005,0.6264767,114500.0,114490.0,0.92511896]
["bitfinex-derivatives","BTCF0:USTF0",1759263940202,0.6264767,114500.0,114490.0,0.05325007]
["bitfinex-derivatives","BTCF0:USTF0",1759263940402,0.6264767,114500.0,114490.0,1.21383964]
["bitfinex-derivatives","BTCF0:USTF0",1759263940403,0.0877167,114500.0,114490.0,1.21383964]
["bitfinex-derivatives","BTCF0:USTF0",1759263940602,0.73732,114500.0,114490.0,1.30116404]
["bitfinex-derivatives","BTCF0:USTF0",1759263940908,0.80948,114500.0,114490.0,1.71004886]
["bitfinex-derivatives","BTCF0:USTF0",1759263941110,0.80908,114500.0,114490.0,1.71004886]
["bitfinex-derivatives","BTCF0:USTF0",1759263941314,0.80948,114500.0,114490.0,1.71004886]
["bitfinex-derivatives","BTCF0:USTF0",1759263941608,0.80932,114500.0,114490.0,1.71004886]
["bitfinex-derivatives","BTCF0:USTF0",1759263942606,0.80932,114500.0,114490.0,1.81913539]
["bitfinex-derivatives","BTCF0:USTF0",1759263944516,0.80932,114500.0,114490.0,1.71004886]
["bitfinex-derivatives","BTCF0:USTF0",1759263944812,0.80932,114500.0,114490.0,1.30116404]
["bitfinex-derivatives","BTCF0:USTF0",1759263945013,0.80932,114500.0,114490.0,1.41029993]
["bitfinex-derivatives","BTCF0:USTF0",1759263945203,0.0881132,114510.0,114500.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759263945405,0.8975532,114510.0,114500.0,1.37145035]
["bitfinex-derivatives","BTCF0:USTF0",1759263945805,0.8975532,114510.0,114500.0,0.96256553]
["bitfinex-derivatives","BTCF0:USTF0",1759263946906,1.6583532,114510.0,114500.0,0.96256553]
["bitfinex-derivatives","BTCF0:USTF0",1759263947111,1.6583532,114510.0,114500.0,0.12304589]
["bitfinex-derivatives","BTCF0:USTF0",1759263947313,1.6583532,114510.0,114500.0,0.94081553]
["bitfinex-derivatives","BTCF0:USTF0",1759263948014,1.6582732,114510.0,114500.0,0.96288553]
["bitfinex-derivatives","BTCF0:USTF0",1759263949913,1.6582732,114510.0,114500.0,0.12304589]
["bitfinex-derivatives","BTCF0:USTF0",1759263950115,2.05296401,114510.0,114500.0,1.00493746]
["bitfinex-derivatives","BTCF0:USTF0",1759263950312,1.64407919,114510.0,114500.0,0.90889157]
["bitfinex-derivatives","BTCF0:USTF0",1759263951216,1.64739919,114510.0,114500.0,0.90889157]
["bitfinex-derivatives","BTCF0:USTF0",1759263953519,1.64739919,114510.0,114500.0,0.09112193]
["bitfinex-derivatives","BTCF0:USTF0",1759263953816,0.83471919,114510.0,114500.0,0.93096157]
["bitfinex-derivatives","BTCF0:USTF0",1759263954017,1.64875919,114510.0,114500.0,0.93096157]
["bitfinex-derivatives","BTCF0:USTF0",1759263954412,1.64875919,114510.0,114500.0,0.09112193]
["bitfinex-derivatives","BTCF0:USTF0",1759263954607,1.64875919,114510.0,114500.0,0.90889157]
["bitfinex-derivatives","BTCF0:USTF0",1759263955406,1.64875919,114510.0,114500.0,0.93096157]
["bitfinex-derivatives","BTCF0:USTF0",1759263956415,1.64875919,114510.0,114500.0,0.09112193]
["bitfinex-derivatives","BTCF0:USTF0",1759263956615,1.64875919,114510.0,114500.0,0.93096157]
["bitfinex-derivatives","BTCF0:USTF0",1759263956811,0.0873167,114500.0,114490.0,0.60892264]
["bitfinex-derivatives","BTCF0:USTF0",1759263957018,0.85700152,114500.0,114490.0,0.20003782]
["bitfinex-derivatives","BTCF0:USTF0",1759263957218,1.2619967,114500.0,114490.0,0.52185675]
["bitfinex-derivatives","BTCF0:USTF0",1759263959322,1.2619967,114500.0,114490.0,0.09090193]
["bitfinex-derivatives","BTCF0:USTF0",1759263959619,1.2619967,114500.0,114490.0,0.49978675]
["bitfinex-derivatives","BTCF0:USTF0",1759263960122,1.24780156,114500.0,114490.0,0.49978675]
["bitfinex-derivatives","BTCF0:USTF0",1759263960322,0.43392156,114500.0,114490.0,0.52185675]
["bitfinex-derivatives","BTCF0:USTF0",1759263960521,1.24716156,114500.0,114490.0,0.52185675]
["bitfinex-derivatives","BTCF0:USTF0",1759263961024,0.43392156,114500.0,114490.0,0.52185675]
["bitfinex-derivatives","BTCF0:USTF0",1759263961225,1.24704156,114500.0,114490.0,0.52185675]
["bitfinex-derivatives","BTCF0:USTF0",1759263961822,1.65592638,114500.0,114490.0,0.52185675]
["bitfinex-derivatives","BTCF0:USTF0",1759263962020,1.65592638,114500.0,114490.0,0.49978675]
["bitfinex-derivatives","BTCF0:USTF0",1759263962222,1.65592638,114500.0,114490.0,0.07525742]
["bitfinex-derivatives","BTCF0:USTF0",1759263962423,1.65592638,114500.0,114490.0,0.48414224]
["bitfinex-derivatives","BTCF0:USTF0",1759263963027,0.84280638,114500.0,114490.0,0.50621224]
["bitfinex-derivatives","BTCF0:USTF0",1759263963228,3.42684638,114500.0,114490.0,0.50621224]
["bitfinex-derivatives","BTCF0:USTF0",1759263963418,0.43392156,114500.0,114490.0,0.50621224]
["bitfinex-derivatives","BTCF0:USTF0",1759263963620,0.84280638,114500.0,114490.0,0.50621224]
["bitfinex-derivatives","BTCF0:USTF0",1759263963920,3.42696638,114500.0,114490.0,0.50621224]
["bitfinex-derivatives","BTCF0:USTF0",1759263964530,3.42696638,114500.0,114490.0,0.09732742]
["bitfinex-derivatives","BTCF0:USTF0",1759263964825,3.42696638,114500.0,114490.0,0.50621224]
["bitfinex-derivatives","BTCF0:USTF0",1759263965424,3.42696638,114500.0,114490.0,0.44382482]
["bitfinex-derivatives","BTCF0:USTF0",1759263967121,3.42696638,114500.0,114490.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759263967323,3.42696638,114500.0,114490.0,0.48409598]
["bitfinex-derivatives","BTCF0:USTF0",1759263967933,3.42696638,114500.0,114490.0,0.07521116]
["bitfinex-derivatives","BTCF0:USTF0",1759263968228,3.42696638,114500.0,114490.0,0.50616598]
["bitfinex-derivatives","BTCF0:USTF0",1759263968828,3.01808156,114500.0,114490.0,0.50616598]
["bitfinex-derivatives","BTCF0:USTF0",1759263969030,0.84280638,114500.0,114490.0,0.50616598]
["bitfinex-derivatives","BTCF0:USTF0",1759263969230,3.42652638,114500.0,114490.0,0.50616598]
["bitfinex-derivatives","BTCF0:USTF0",1759263970830,0.82861025,114500.0,114490.0,0.50616598]
["bitfinex-derivatives","BTCF0:USTF0",1759263971230,3.00300543,114500.0,114490.0,0.50616598]
["bitfinex-derivatives","BTCF0:USTF0",1759263971424,3.41189025,114500.0,114490.0,0.50616598]
["bitfinex-derivatives","BTCF0:USTF0",1759263971625,0.82861025,114500.0,114490.0,0.44382482]
["bitfinex-derivatives","BTCF0:USTF0",1759263971926,3.41177025,114500.0,114490.0,0.44382482]
["bitfinex-derivatives","BTCF0:USTF0",1759263972627,0.82861025,114500.0,114490.0,0.44382482]
["bitfinex-derivatives","BTCF0:USTF0",1759263972833,1.64041025,114500.0,114490.0,0.44382482]
["bitfinex-derivatives","BTCF0:USTF0",1759263973235,0.41972543,114500.0,114490.0,0.44382482]
["bitfinex-derivatives","BTCF0:USTF0",1759263973434,1.64041025,114500.0,114490.0,0.44382482]
["bitfinex-derivatives","BTCF0:USTF0",1759263974031,1.64041025,114500.0,114490.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1759263974332,1.64041025,114500.0,114490.0,0.44382482]
["bitfinex-derivatives","BTCF0:USTF0",1759263976430,1.23152543,114500.0,114490.0,0.44382482]
["bitfinex-derivatives","BTCF0:USTF0",1759263976733,1.64041025,114500.0,114490.0,0.44382482]
["bitfinex-derivatives","BTCF0:USTF0",1759263977035,1.23152543,114500.0,114490.0,0.44382482]
["bitfinex-derivatives","BTCF0:USTF0",1759263977237,3.41105025,114500.0,114490.0,0.44382482]
["bitfinex-derivatives","BTCF0:USTF0",1759263977635,0.41972543,114500.0,114490.0,0.44382482]
["bitfinex-derivatives","BTCF0:USTF0",1759263977932,0.41972543,114500.0,114490.0,1.41990899]
["bitfinex-derivatives","BTCF0:USTF0",1759263977933,1.23048543,114500.0,114490.0,1.41990899]
["bitfinex-derivatives","BTCF0:USTF0",1759263978135,1.23048543,114500.0,114490.0,1.34826559]
["bitfinex-derivatives","BTCF0:USTF0",1759263978136,0.87008543,114500.0,114490.0,1.34826559]
["bitfinex-derivatives","BTCF0:USTF0",1759263978331,0.87000543,114500.0,114490.0,1.43558999]
["bitfinex-derivatives","BTCF0:USTF0",1759263978529,0.05932543,114500.0,114490.0,1.43558999]
["bitfinex-derivatives","BTCF0:USTF0",1759263978730,0.87008543,114500.0,114490.0,1.43558999]
["bitfinex-derivatives","BTCF0:USTF0",1759263979034,0.86968543,114500.0,114490.0,1.43558999]
["bitfinex-derivatives","BTCF0:USTF0",1759263979224,0.05932543,114500.0,114490.0,1.43558999]
["bitfinex-derivatives","BTCF0:USTF0",1759263979428,0.86992543,114500.0,114490.0,1.43558999]
["bitfinex-derivatives","BTCF0:USTF0",1759263979735,0.86992543,114500.0,114490.0,1.34826559]
["bitfinex-derivatives","BTCF0:USTF0",1759263980131,0.05932543,114500.0,114490.0,1.34826559]
["bitfinex-derivatives","BTCF0:USTF0",1759263980325,0.05932543,114500.0,114490.0,1.79639575]
["bitfinex-derivatives","BTCF0:USTF0",1759263980532,0.87016543,114500.0,114490.0,1.71835806]
["bitfinex-derivatives","BTCF0:USTF0",1759263981037,0.87016543,114500.0,114490.0,1.82749395]
["bitfinex-derivatives","BTCF0:USTF0",1759263981439,0.87016543,114500.0,114490.0,1.74016955]
["bitfinex-derivatives","BTCF0:USTF0",1759263982137,0.05932543,114500.0,114490.0,1.74016955]
["bitfinex-derivatives","BTCF0:USTF0",1759263982336,0.86992543,114500.0,114490.0,1.74016955]
["bitfinex-derivatives","BTCF0:USTF0",1759263983937,0.05932543,114500.0,114490.0,1.74016955]
["bitfinex-derivatives","BTCF0:USTF0",1759263984134,0.87012543,114500.0,114490.0,1.74016955]
["bitfinex-derivatives","BTCF0:USTF0",1759263985938,0.05932543,114500.0,114490.0,1.82749395]
["bitfinex-derivatives","BTCF0:USTF0",1759263986137,0.86984543,114500.0,114490.0,1.82749395]
["bitfinex-derivatives","BTCF0:USTF0",1759263987438,0.05932543,114500.0,114490.0,1.82749395]
["bitfinex-derivatives","BTCF0:USTF0",1759263987645,0.86952543,114500.0,114490.0,1.82749395]
["bitfinex-derivatives","BTCF0:USTF0",1759263987845,0.86952543,114500.0,114490.0,1.71835806]
["bitfinex-derivatives","BTCF0:USTF0",1759263988347,0.86952543,114500.0,114490.0,1.82760142]
["bitfinex-derivatives","BTCF0:USTF0",1759263990146,0.86952543,114500.0,114490.0,1.00983178]
["bitfinex-derivatives","BTCF0:USTF0",1759263990348,0.86952543,114500.0,114490.0,1.82760142]
["bitfinex-derivatives","BTCF0:USTF0",1759263994154,0.86952543,114500.0,114490.0,1.74027702]
["bitfinex-derivatives","BTCF0:USTF0",1759263994349,0.86952543,114500.0,114490.0,0.22218838]
["bitfinex-derivatives","BTCF0:USTF0",1759263994350,1.27841025,114500.0,114490.0,0.22218838]
["bitfinex-derivatives","BTCF0:USTF0",1759263994550,1.63921025,114500.0,114490.0,0.55306818]
["bitfinex-derivatives","BTCF0:USTF0",1759263995050,1.23032543,114500.0,114490.0,0.55306818]
["bitfinex-derivatives","BTCF0:USTF0",1759263995251,2.03921025,114500.0,114490.0,0.20013964]
["bitfinex-derivatives","BTCF0:USTF0",1759263995555,2.44809507,114500.0,114490.0,0.07802628]
["bitfinex-derivatives","BTCF0:USTF0",1759263996552,1.63789507,114500.0,114490.0,0.07802628]
["bitfinex-derivatives","BTCF0:USTF0",1759263996754,4.21829507,114500.0,114490.0,0.07802628]
["bitfinex-derivatives","BTCF0:USTF0",1759263997956,4.21829507,114500.0,114490.0,0.06244736]
["bitfinex-derivatives","BTCF0:USTF0",1759263998348,3.80963736,114500.0,114490.0,0.06244736]
["bitfinex-derivatives","BTCF0:USTF0",1759263999456,3.40963736,114500.0,114490.0,0.06244736]
["bitfinex-derivatives","BTCF0:USTF0",1759264000348,3.80963736,114500.0,114490.0,0.02421926]
["bitfinex-derivatives","BTCF0:USTF0",1759264000554,0.087332,114480.0,114470.0,0.09094628]
["bitfinex-derivatives","BTCF0:USTF0",1759264000856,2.02652393,114480.0,114470.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759264001057,0.0873396,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264001249,0.43394133,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264002652,1.24230133,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264003358,0.43394133,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264003758,1.24226133,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264003958,0.43394133,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264004158,1.24218133,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264004359,1.24214133,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264004957,0.88130133,114470.0,114460.0,0.62745091]
["bitfinex-derivatives","BTCF0:USTF0",1759264005158,0.88130133,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264006055,0.88114133,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264006659,0.07314133,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264006862,0.88098133,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264008063,0.88086133,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264008262,0.07314133,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264008464,1.24142133,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264008963,1.24138133,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264009158,1.24126133,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264009563,0.43394133,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264009763,1.24122133,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264011263,0.41974292,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264011464,1.22678292,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264014765,0.41974292,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264014966,1.22646292,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264015165,1.22606292,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264016166,1.22606292,114470.0,114460.0,0.13099168]
["bitfinex-derivatives","BTCF0:USTF0",1759264016466,1.22606292,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264017665,1.22614292,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264018566,0.41974292,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264018964,1.22598292,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264019159,1.22590292,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264020168,0.41974292,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264020363,1.22590292,114470.0,114460.0,0.13099168]
["bitfinex-derivatives","BTCF0:USTF0",1759264020563,1.22590292,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264022072,0.41974292,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264022264,1.22542292,114470.0,114460.0,0.54010361]
["bitfinex-derivatives","BTCF0:USTF0",1759264023970,1.22542292,114470.0,114460.0,0.52268821]
["bitfinex-derivatives","BTCF0:USTF0",1759264024173,1.22542292,114470.0,114460.0,0.44466193]
["bitfinex-derivatives","BTCF0:USTF0",1759264024873,1.22542292,114470.0,114460.0,0.55390529]
["bitfinex-derivatives","BTCF0:USTF0",1759264025069,0.41974292,114470.0,114460.0,0.55390529]
["bitfinex-derivatives","BTCF0:USTF0",1759264025269,1.22514292,114470.0,114460.0,0.55390529]
["bitfinex-derivatives","BTCF0:USTF0",1759264026072,0.41974292,114470.0,114460.0,0.55390529]
["bitfinex-derivatives","BTCF0:USTF0",1759264026373,1.22490292,114470.0,114460.0,0.55390529]
["bitfinex-derivatives","BTCF0:USTF0",1759264030377,1.22522292,114470.0,114460.0,0.55390529]
["bitfinex-derivatives","BTCF0:USTF0",1759264032873,0.41974292,114470.0,114460.0,0.55390529]
["bitfinex-derivatives","BTCF0:USTF0",1759264033074,1.22466292,114470.0,114460.0,0.55390529]
["bitfinex-derivatives","BTCF0:USTF0",1759264033375,0.05894292,114470.0,114460.0,1.81116452]
["bitfinex-derivatives","BTCF0:USTF0",1759264033572,0.86382292,114470.0,114460.0,1.40205259]
["bitfinex-derivatives","BTCF0:USTF0",1759264033780,0.72639226,114470.0,114460.0,1.29280923]
["bitfinex-derivatives","BTCF0:USTF0",1759264034172,0.72599226,114470.0,114460.0,1.29280923]
["bitfinex-derivatives","BTCF0:USTF0",1759264034377,0.81373186,114470.0,114460.0,1.29280923]
["bitfinex-derivatives","BTCF0:USTF0",1759264034778,0.81373186,114470.0,114460.0,1.40240901]
["bitfinex-derivatives","BTCF0:USTF0",1759264035282,0.81373186,114470.0,114460.0,1.04160901]
["bitfinex-derivatives","BTCF0:USTF0",1759264039980,0.81373186,114470.0,114460.0,0.95426171]
["bitfinex-derivatives","BTCF0:USTF0",1759264040678,1.17453186,114470.0,114460.0,0.14514978]
["bitfinex-derivatives","BTCF0:USTF0",1759264040986,1.17453186,114470.0,114460.0,0.44466193]
["bitfinex-derivatives","BTCF0:USTF0",1759264041682,1.58364379,114470.0,114460.0,0.14514978]
["bitfinex-derivatives","BTCF0:USTF0",1759264041981,1.98364379,114470.0,114460.0,0.18788787]
["bitfinex-derivatives","BTCF0:USTF0",1759264042180,1.98364379,114470.0,114460.0,0.07828809]
["bitfinex-derivatives","BTCF0:USTF0",1759264042384,0.0873473,114460.0,114450.0,0.6330798]
["bitfinex-derivatives","BTCF0:USTF0",1759264042586,0.4481473,114460.0,114450.0,0.52348002]
["bitfinex-derivatives","BTCF0:USTF0",1759264043289,0.43394654,114460.0,114450.0,0.52348002]
["bitfinex-derivatives","BTCF0:USTF0",1759264045176,0.84305847,114460.0,114450.0,0.50077002]
["bitfinex-derivatives","BTCF0:USTF0",1759264045378,1.24305847,114460.0,114450.0,0.06256382]
["bitfinex-derivatives","BTCF0:USTF0",1759264046177,0.0873549,114450.0,114440.0,0.48688575]
["bitfinex-derivatives","BTCF0:USTF0",1759264046378,1.2524349,114450.0,114440.0,0.48688575]
["bitfinex-derivatives","BTCF0:USTF0",1759264046582,3.0241149,114450.0,114440.0,0.50959575]
["bitfinex-derivatives","BTCF0:USTF0",1759264047288,0.4481549,114450.0,114440.0,0.50959575]
["bitfinex-derivatives","BTCF0:USTF0",1759264047491,3.0241549,114450.0,114440.0,0.50959575]
["bitfinex-derivatives","BTCF0:USTF0",1759264047691,0.4481549,114450.0,114440.0,0.50959575]
["bitfinex-derivatives","BTCF0:USTF0",1759264047888,0.4481549,114450.0,114440.0,0.59695825]
["bitfinex-derivatives","BTCF0:USTF0",1759264048292,1.2528349,114450.0,114440.0,0.44703193]
["bitfinex-derivatives","BTCF0:USTF0",1759264048788,1.2524349,114450.0,114440.0,0.44703193]
["bitfinex-derivatives","BTCF0:USTF0",1759264049292,1.2528349,114450.0,114440.0,0.50952766]
["bitfinex-derivatives","BTCF0:USTF0",1759264053094,0.4485549,114450.0,114440.0,0.50952766]
["bitfinex-derivatives","BTCF0:USTF0",1759264053299,3.0247149,114450.0,114440.0,0.50952766]
["bitfinex-derivatives","BTCF0:USTF0",1759264054498,0.4485549,114450.0,114440.0,0.50952766]
["bitfinex-derivatives","BTCF0:USTF0",1759264054699,3.0247949,114450.0,114440.0,0.50952766]
["bitfinex-derivatives","BTCF0:USTF0",1759264055091,0.4485549,114450.0,114440.0,0.50952766]
["bitfinex-derivatives","BTCF0:USTF0",1759264055400,3.0247949,114450.0,114440.0,0.50952766]
["bitfinex-derivatives","BTCF0:USTF0",1759264056095,0.4485549,114450.0,114440.0,0.50952766]
["bitfinex-derivatives","BTCF0:USTF0",1759264056400,3.0247949,114450.0,114440.0,0.50952766]
["bitfinex-derivatives","BTCF0:USTF0",1759264058812,2.6639949,114450.0,114440.0,0.50952766]
["bitfinex-derivatives","BTCF0:USTF0",1759264059013,3.3855949,114450.0,114440.0,0.50952766]
["bitfinex-derivatives","BTCF0:USTF0",1759264060315,3.79497424,114450.0,114440.0,0.91917441]
["bitfinex-derivatives","BTCF0:USTF0",1759264060715,3.3855949,114450.0,114440.0,0.91917441]
["bitfinex-derivatives","BTCF0:USTF0",1759264061009,3.3856749,114450.0,114440.0,0.85667868]
["bitfinex-derivatives","BTCF0:USTF0",1759264063515,0.4485549,114450.0,114440.0,0.85667868]
["bitfinex-derivatives","BTCF0:USTF0",1759264063714,3.0248749,114450.0,114440.0,0.85667868]
["bitfinex-derivatives","BTCF0:USTF0",1759264065016,0.4485549,114450.0,114440.0,0.85667868]
["bitfinex-derivatives","BTCF0:USTF0",1759264065416,3.0249149,114450.0,114440.0,0.85667868]
["bitfinex-derivatives","BTCF0:USTF0",1759264066218,3.0249149,114450.0,114440.0,0.91917441]
["bitfinex-derivatives","BTCF0:USTF0",1759264066728,0.4485549,114450.0,114440.0,0.91917441]
["bitfinex-derivatives","BTCF0:USTF0",1759264067021,3.0248749,114450.0,114440.0,0.91917441]
["bitfinex-derivatives","BTCF0:USTF0",1759264067620,3.0248749,114450.0,114440.0,0.85667868]
["bitfinex-derivatives","BTCF0:USTF0",1759264069820,3.0248749,114450.0,114440.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1759264070014,3.0248749,114450.0,114440.0,0.85667868]
["bitfinex-derivatives","BTCF0:USTF0",1759264070217,3.0248749,114450.0,114440.0,0.91917441]
["bitfinex-derivatives","BTCF0:USTF0",1759264071720,3.43425424,114450.0,114440.0,0.48708507]
["bitfinex-derivatives","BTCF0:USTF0",1759264072219,3.43425424,114450.0,114440.0,0.50991507]
["bitfinex-derivatives","BTCF0:USTF0",1759264075322,3.0248749,114450.0,114440.0,0.50991507]
["bitfinex-derivatives","BTCF0:USTF0",1759264075625,3.43425424,114450.0,114440.0,0.50991507]
["bitfinex-derivatives","BTCF0:USTF0",1759264076121,3.42005223,114450.0,114440.0,0.44741934]
["bitfinex-derivatives","BTCF0:USTF0",1759264076322,0.84373223,114450.0,114440.0,0.52570743]
["bitfinex-derivatives","BTCF0:USTF0",1759264076525,3.42001223,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264076926,3.42001223,114450.0,114440.0,0.52570743]
["bitfinex-derivatives","BTCF0:USTF0",1759264077823,3.78081223,114450.0,114440.0,0.52570743]
["bitfinex-derivatives","BTCF0:USTF0",1759264078019,0.79515289,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264078219,1.59939289,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264078523,1.59899289,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264078725,1.59939289,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264079023,0.79515289,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264079228,3.37143289,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264079528,3.37103289,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264079728,3.37143289,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264080323,0.79515289,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264080528,3.37139289,114450.0,114440.0,0.85679868]
["bitfinex-derivatives","BTCF0:USTF0",1759264082729,0.79515289,114450.0,114440.0,0.85679868]
["bitfinex-derivatives","BTCF0:USTF0",1759264082930,3.37139289,114450.0,114440.0,0.85679868]
["bitfinex-derivatives","BTCF0:USTF0",1759264083324,3.37139289,114450.0,114440.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759264083524,3.37139289,114450.0,114440.0,0.85679868]
["bitfinex-derivatives","BTCF0:USTF0",1759264084328,3.01059289,114450.0,114440.0,0.85679868]
["bitfinex-derivatives","BTCF0:USTF0",1759264085731,3.01059289,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264086433,3.01055289,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264087233,0.43435289,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264087531,3.01051289,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264088734,0.43435289,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264088926,3.01051289,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264091227,0.43435289,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264091430,3.01051289,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264091932,3.41989223,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264092128,0.84373223,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264092335,3.41989223,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264094437,3.01051289,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264094634,0.43435289,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264094835,0.84373223,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264095134,3.41981223,114450.0,114440.0,0.93508677]
["bitfinex-derivatives","BTCF0:USTF0",1759264095337,0.84373223,114450.0,114440.0,0.85679868]
["bitfinex-derivatives","BTCF0:USTF0",1759264095634,0.43395289,114450.0,114440.0,1.34416118]
["bitfinex-derivatives","BTCF0:USTF0",1759264095834,0.43435289,114450.0,114440.0,1.45376096]
["bitfinex-derivatives","BTCF0:USTF0",1759264096039,0.43395289,114450.0,114440.0,1.45376096]
["bitfinex-derivatives","BTCF0:USTF0",1759264096335,0.43435289,114450.0,114440.0,1.34416118]
["bitfinex-derivatives","BTCF0:USTF0",1759264096536,0.43435289,114450.0,114440.0,1.42251361]
["bitfinex-derivatives","BTCF0:USTF0",1759264096837,0.43435289,114450.0,114440.0,1.33515111]
["bitfinex-derivatives","BTCF0:USTF0",1759264097238,0.43435289,114450.0,114440.0,1.25679868]
["bitfinex-derivatives","BTCF0:USTF0",1759264097537,0.43435289,114450.0,114440.0,1.34416118]
["bitfinex-derivatives","BTCF0:USTF0",1759264098740,0.43435289,114450.0,114440.0,1.25679868]
["bitfinex-derivatives","BTCF0:USTF0",1759264102643,0.43435289,114450.0,114440.0,1.36639846]
["bitfinex-derivatives","BTCF0:USTF0",1759264103843,0.43435289,114450.0,114440.0,0.96639846]
["bitfinex-derivatives","BTCF0:USTF0",1759264105045,0.43435289,114450.0,114440.0,1.05376096]
["bitfinex-derivatives","BTCF0:USTF0",1759264106443,0.43435289,114450.0,114440.0,0.96639846]
["bitfinex-derivatives","BTCF0:USTF0",1759264106943,0.43435289,114450.0,114440.0,1.05376096]
["bitfinex-derivatives","BTCF0:USTF0",1759264109746,0.43435289,114450.0,114440.0,0.96639846]
["bitfinex-derivatives","BTCF0:USTF0",1759264110646,0.07355289,114450.0,114440.0,1.32719846]
["bitfinex-derivatives","BTCF0:USTF0",1759264111047,0.07355289,114450.0,114440.0,0.85679868]
["bitfinex-derivatives","BTCF0:USTF0",1759264112141,0.07355289,114450.0,114440.0,0.9351257]
["bitfinex-derivatives","BTCF0:USTF0",1759264113447,0.07355289,114450.0,114440.0,1.2959257]
["bitfinex-derivatives","BTCF0:USTF0",1759264114344,0.07355289,114450.0,114440.0,0.9351257]
["bitfinex-derivatives","BTCF0:USTF0",1759264116749,0.84373223,114450.0,114440.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759264116946,0.84373223,114450.0,114440.0,0.52574636]
["bitfinex-derivatives","BTCF0:USTF0",1759264117249,0.84373223,114450.0,114440.0,0.11636702]
["bitfinex-derivatives","BTCF0:USTF0",1759264117646,0.84373223,114450.0,114440.0,0.52574636]
["bitfinex-derivatives","BTCF0:USTF0",1759264117647,1.24373223,114450.0,114440.0,0.52574636]
["bitfinex-derivatives","BTCF0:USTF0",1759264117846,1.24373223,114450.0,114440.0,0.08016702]
["bitfinex-derivatives","BTCF0:USTF0",1759264118154,0.82015043,114450.0,114440.0,0.09348702]
["bitfinex-derivatives","BTCF0:USTF0",1759264118351,1.22952977,114450.0,114440.0,0.09348702]
["bitfinex-derivatives","BTCF0:USTF0",1759264119049,1.63890911,114450.0,114440.0,0.06271407]
["bitfinex-derivatives","BTCF0:USTF0",1759264119446,1.23890911,114450.0,114440.0,0.06271407]
["bitfinex-derivatives","BTCF0:USTF0",1759264120053,1.63890911,114450.0,114440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759264120352,0.0873702,114430.0,114420.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759264120540,0.85773848,114430.0,114420.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759264120741,1.25773848,114430.0,114420.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759264120945,1.61853848,114430.0,114420.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759264121454,1.68832441,114430.0,114420.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759264121851,1.28832441,114430.0,114420.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759264122252,1.28832441,114430.0,114420.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759264124050,1.29719396,114430.0,114420.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759264126056,0.88762568,114430.0,114420.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759264126363,1.29719396,114430.0,114420.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759264128153,0.93639396,114430.0,114420.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759264128459,0.92752441,114430.0,114420.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759264130955,0.9361503,114430.0,114420.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759264131763,0.9361503,114430.0,114420.0,0.09860873]
["bitfinex-derivatives","BTCF0:USTF0",1759264132156,0.9361503,114430.0,114420.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759264132863,0.9361503,114430.0,114420.0,0.09860873]
["bitfinex-derivatives","BTCF0:USTF0",1759264133458,0.92752441,114430.0,114420.0,0.09860873]
["bitfinex-derivatives","BTCF0:USTF0",1759264135265,0.51795613,114430.0,114420.0,0.09860873]
["bitfinex-derivatives","BTCF0:USTF0",1759264135466,0.92752441,114430.0,114420.0,0.09860873]
["bitfinex-derivatives","BTCF0:USTF0",1759264140462,0.91331989,114430.0,114420.0,0.09860873]
["bitfinex-derivatives","BTCF0:USTF0",1759264142070,0.50375161,114430.0,114420.0,0.09860873]
["bitfinex-derivatives","BTCF0:USTF0",1759264142275,0.50375161,114430.0,114420.0,0.50817701]
["bitfinex-derivatives","BTCF0:USTF0",1759264142569,0.14295161,114430.0,114420.0,0.50817701]
["bitfinex-derivatives","BTCF0:USTF0",1759264142771,0.14335161,114430.0,114420.0,0.50817701]
["bitfinex-derivatives","BTCF0:USTF0",1759264143070,0.14335161,114430.0,114420.0,0.59555481]
["bitfinex-derivatives","BTCF0:USTF0",1759264143370,0.0004,114430.0,114420.0,1.34257436]
["bitfinex-derivatives","BTCF0:USTF0",1759264143569,0.4481681,114440.0,114430.0,0.1227801]
["bitfinex-derivatives","BTCF0:USTF0",1759264143769,0.4489681,114440.0,114430.0,0.59494737]
["bitfinex-derivatives","BTCF0:USTF0",1759264144366,0.4489681,114440.0,114430.0,0.53234838]
["bitfinex-derivatives","BTCF0:USTF0",1759264144669,0.4489681,114440.0,114430.0,0.6105544]
["bitfinex-derivatives","BTCF0:USTF0",1759264145665,0.0881681,114440.0,114430.0,0.6105544]
["bitfinex-derivatives","BTCF0:USTF0",1759264146062,0.0881681,114440.0,114430.0,0.9713544]
["bitfinex-derivatives","BTCF0:USTF0",1759264146664,0.0873681,114440.0,114430.0,0.9713544]
["bitfinex-derivatives","BTCF0:USTF0",1759264146864,0.0877681,114440.0,114430.0,0.9713544]
["bitfinex-derivatives","BTCF0:USTF0",1759264147369,0.85813638,114440.0,114430.0,0.11361602]
["bitfinex-derivatives","BTCF0:USTF0",1759264147764,1.25813638,114440.0,114430.0,0.09206602]
["bitfinex-derivatives","BTCF0:USTF0",1759264147959,1.25813638,114440.0,114430.0,0.06267284]
["bitfinex-derivatives","BTCF0:USTF0",1759264148365,0.0873701,114430.0,114420.0,0.07627284]
["bitfinex-derivatives","BTCF0:USTF0",1759264148669,0.85773838,114430.0,114420.0,0.07627284]
["bitfinex-derivatives","BTCF0:USTF0",1759264150071,1.25773838,114430.0,114420.0,0.06267284]
["bitfinex-derivatives","BTCF0:USTF0",1759264150269,0.0873778,114420.0,114410.0,0.07831294]
["bitfinex-derivatives","BTCF0:USTF0",1759264150464,0.84353979,114420.0,114410.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1759264150968,0.85251126,114420.0,114410.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1759264151171,0.84353979,114420.0,114410.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1759264154274,0.85236235,114420.0,114410.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1759264158274,0.84353979,114420.0,114410.0,0.03550692]
["bitfinex-derivatives","BTCF0:USTF0",1759264158666,0.84393979,114420.0,114410.0,0.03550692]
["bitfinex-derivatives","BTCF0:USTF0",1759264160273,0.84393979,114420.0,114410.0,0.09815889]
["bitfinex-derivatives","BTCF0:USTF0",1759264164071,0.43437151,114420.0,114410.0,0.09815889]
["bitfinex-derivatives","BTCF0:USTF0",1759264164272,0.84393979,114420.0,114410.0,0.09815889]
["bitfinex-derivatives","BTCF0:USTF0",1759264165377,0.48313979,114420.0,114410.0,0.09815889]
["bitfinex-derivatives","BTCF0:USTF0",1759264165777,0.84393979,114420.0,114410.0,0.09815889]
["bitfinex-derivatives","BTCF0:USTF0",1759264165979,0.48313979,114420.0,114410.0,0.09815889]
["bitfinex-derivatives","BTCF0:USTF0",1759264166479,0.07357151,114420.0,114410.0,0.99511257]
["bitfinex-derivatives","BTCF0:USTF0",1759264166675,0.07317151,114420.0,114410.0,0.99511257]
["bitfinex-derivatives","BTCF0:USTF0",1759264166876,0.07357151,114420.0,114410.0,0.99511257]
["bitfinex-derivatives","BTCF0:USTF0",1759264167075,0.07317151,114420.0,114410.0,0.99511257]
["bitfinex-derivatives","BTCF0:USTF0",1759264167276,0.07357151,114420.0,114410.0,0.99511257]
["bitfinex-derivatives","BTCF0:USTF0",1759264167876,0.43437151,114420.0,114410.0,0.90772717]
["bitfinex-derivatives","BTCF0:USTF0",1759264168182,0.43437151,114420.0,114410.0,0.58554429]
["bitfinex-derivatives","BTCF0:USTF0",1759264169977,0.43437151,114420.0,114410.0,0.99511257]
["bitfinex-derivatives","BTCF0:USTF0",1759264173383,0.07357151,114420.0,114410.0,1.35591257]
["bitfinex-derivatives","BTCF0:USTF0",1759264173585,0.07357151,114420.0,114410.0,1.2932606]
["bitfinex-derivatives","BTCF0:USTF0",1759264175088,0.07357151,114420.0,114410.0,1.37146662]
["bitfinex-derivatives","BTCF0:USTF0",1759264175688,0.07317151,114420.0,114410.0,1.37146662]
["bitfinex-derivatives","BTCF0:USTF0",1759264175987,0.07357151,114420.0,114410.0,1.37146662]
["bitfinex-derivatives","BTCF0:USTF0",1759264177184,0.07357151,114420.0,114410.0,1.2932606]
["bitfinex-derivatives","BTCF0:USTF0",1759264178174,0.07357151,114420.0,114410.0,1.40286038]
["bitfinex-derivatives","BTCF0:USTF0",1759264178681,0.07357151,114420.0,114410.0,1.37167183]
["bitfinex-derivatives","BTCF0:USTF0",1759264179587,0.07357151,114420.0,114410.0,0.97167183]
["bitfinex-derivatives","BTCF0:USTF0",1759264180186,0.07357151,114420.0,114410.0,0.97161148]
["bitfinex-derivatives","BTCF0:USTF0",1759264181181,0.0877777,114420.0,114410.0,0.97161148]
["bitfinex-derivatives","BTCF0:USTF0",1759264181582,0.0877777,114420.0,114410.0,1.38111941]
["bitfinex-derivatives","BTCF0:USTF0",1759264181883,0.0877777,114420.0,114410.0,1.30270818]
["bitfinex-derivatives","BTCF0:USTF0",1759264182178,0.0877777,114420.0,114410.0,1.41230796]
["bitfinex-derivatives","BTCF0:USTF0",1759264182782,0.0877777,114420.0,114410.0,1.00280003]
["bitfinex-derivatives","BTCF0:USTF0",1759264183087,0.0877777,114420.0,114410.0,0.89320025]
["bitfinex-derivatives","BTCF0:USTF0",1759264184792,0.0877777,114420.0,114410.0,0.97156188]
["bitfinex-derivatives","BTCF0:USTF0",1759264186996,0.8900577,114420.0,114410.0,0.97156188]
["bitfinex-derivatives","BTCF0:USTF0",1759264188787,0.8900577,114420.0,114410.0,1.38106981]
["bitfinex-derivatives","BTCF0:USTF0",1759264189188,0.8900577,114420.0,114410.0,0.97156188]
["bitfinex-derivatives","BTCF0:USTF0",1759264191384,0.8899777,114420.0,114410.0,1.38106981]
["bitfinex-derivatives","BTCF0:USTF0",1759264193097,0.8895777,114420.0,114410.0,1.38106981]
["bitfinex-derivatives","BTCF0:USTF0",1759264193396,0.8899777,114420.0,114410.0,1.38106981]
["bitfinex-derivatives","BTCF0:USTF0",1759264195898,0.8899777,114420.0,114410.0,1.30270818]
["bitfinex-derivatives","BTCF0:USTF0",1759264197494,0.0004,114420.0,114410.0,1.30270818]
["bitfinex-derivatives","BTCF0:USTF0",1759264197696,0.0873757,114430.0,114420.0,0.1231177]
["bitfinex-derivatives","BTCF0:USTF0",1759264197892,0.8894557,114430.0,114420.0,1.38123812]
["bitfinex-derivatives","BTCF0:USTF0",1759264200195,0.8894557,114430.0,114420.0,1.30293356]
["bitfinex-derivatives","BTCF0:USTF0",1759264200402,0.8894557,114430.0,114420.0,1.38123812]
["bitfinex-derivatives","BTCF0:USTF0",1759264204006,1.65976363,114430.0,114420.0,0.11404456]
["bitfinex-derivatives","BTCF0:USTF0",1759264204295,1.65976363,114430.0,114420.0,0.52355249]
["bitfinex-derivatives","BTCF0:USTF0",1759264204702,1.29896363,114430.0,114420.0,0.61093029]
["bitfinex-derivatives","BTCF0:USTF0",1759264205199,1.29896363,114430.0,114420.0,0.52355249]
["bitfinex-derivatives","BTCF0:USTF0",1759264205601,1.29896363,114430.0,114420.0,0.61093029]
["bitfinex-derivatives","BTCF0:USTF0",1759264205797,1.29896363,114430.0,114420.0,0.52355249]
["bitfinex-derivatives","BTCF0:USTF0",1759264206904,1.65976363,114430.0,114420.0,0.52355249]
["bitfinex-derivatives","BTCF0:USTF0",1759264209905,1.29896363,114430.0,114420.0,0.52355249]
["bitfinex-derivatives","BTCF0:USTF0",1759264212205,1.29896363,114430.0,114420.0,0.61093029]
["bitfinex-derivatives","BTCF0:USTF0",1759264212909,1.65976363,114430.0,114420.0,0.52355249]
["bitfinex-derivatives","BTCF0:USTF0",1759264215107,3.43196363,114430.0,114420.0,0.52355249]
["bitfinex-derivatives","BTCF0:USTF0",1759264215308,0.85768363,114430.0,114420.0,0.52355249]
["bitfinex-derivatives","BTCF0:USTF0",1759264215616,3.43192363,114430.0,114420.0,0.52355249]
["bitfinex-derivatives","BTCF0:USTF0",1759264216310,3.43192363,114430.0,114420.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759264216610,3.43192363,114430.0,114420.0,0.44524793]
["bitfinex-derivatives","BTCF0:USTF0",1759264217206,3.0224157,114430.0,114420.0,0.44524793]
["bitfinex-derivatives","BTCF0:USTF0",1759264217406,3.43192363,114430.0,114420.0,0.44524793]
["bitfinex-derivatives","BTCF0:USTF0",1759264218714,3.43192363,114430.0,114420.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759264218909,3.83192363,114430.0,114420.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1759264219111,0.0873777,114420.0,114410.0,0.22303102]
["bitfinex-derivatives","BTCF0:USTF0",1759264219415,0.49688563,114420.0,114410.0,0.52293917]
["bitfinex-derivatives","BTCF0:USTF0",1759264221115,0.49688563,114420.0,114410.0,0.11343124]
["bitfinex-derivatives","BTCF0:USTF0",1759264221419,0.49688563,114420.0,114410.0,0.55413463]
["bitfinex-derivatives","BTCF0:USTF0",1759264221619,1.29868563,114420.0,114410.0,0.64152003]
["bitfinex-derivatives","BTCF0:USTF0",1759264221819,0.8891777,114420.0,114410.0,1.00232003]
["bitfinex-derivatives","BTCF0:USTF0",1759264222118,0.0873777,114420.0,114410.0,1.00232003]
["bitfinex-derivatives","BTCF0:USTF0",1759264222320,0.8891777,114420.0,114410.0,1.00232003]
["bitfinex-derivatives","BTCF0:USTF0",1759264222617,0.0873777,114420.0,114410.0,0.91493463]
["bitfinex-derivatives","BTCF0:USTF0",1759264222818,0.8891377,114420.0,114410.0,0.88372234]
["bitfinex-derivatives","BTCF0:USTF0",1759264223417,0.8891377,114420.0,114410.0,0.52292234]
["bitfinex-derivatives","BTCF0:USTF0",1759264223720,1.29864563,114420.0,114410.0,0.52292234]
["bitfinex-derivatives","BTCF0:USTF0",1759264223910,1.29864563,114420.0,114410.0,0.11341441]
["bitfinex-derivatives","BTCF0:USTF0",1759264224115,1.65944563,114420.0,114410.0,0.52292234]
["bitfinex-derivatives","BTCF0:USTF0",1759264225012,0.85768563,114420.0,114410.0,0.52292234]
["bitfinex-derivatives","BTCF0:USTF0",1759264225208,1.65944563,114420.0,114410.0,0.52292234]
["bitfinex-derivatives","BTCF0:USTF0",1759264225623,0.85768563,114420.0,114410.0,0.52292234]
["bitfinex-derivatives","BTCF0:USTF0",1759264225826,1.65944563,114420.0,114410.0,0.52292234]
["bitfinex-derivatives","BTCF0:USTF0",1759264226524,0.85768563,114420.0,114410.0,0.52292234]
["bitfinex-derivatives","BTCF0:USTF0",1759264226723,1.65944563,114420.0,114410.0,0.52292234]
["bitfinex-derivatives","BTCF0:USTF0",1759264227124,1.29864563,114420.0,114410.0,0.88372234]
["bitfinex-derivatives","BTCF0:USTF0",1759264227325,1.29860563,114420.0,114410.0,0.88372234]
["bitfinex-derivatives","BTCF0:USTF0",1759264227629,1.29860563,114420.0,114410.0,0.97110774]
["bitfinex-derivatives","BTCF0:USTF0",1759264229519,1.29860563,114420.0,114410.0,0.88372234]
["bitfinex-derivatives","BTCF0:USTF0",1759264230624,1.65940563,114420.0,114410.0,0.52292234]
["bitfinex-derivatives","BTCF0:USTF0",1759264231022,0.85768563,114420.0,114410.0,0.52292234]
["bitfinex-derivatives","BTCF0:USTF0",1759264231224,1.65936563,114420.0,114410.0,0.52292234]
["bitfinex-derivatives","BTCF0:USTF0",1759264236026,0.85768563,114420.0,114410.0,0.52292234]
["bitfinex-derivatives","BTCF0:USTF0",1759264236227,1.65932563,114420.0,114410.0,0.52292234]
["bitfinex-derivatives","BTCF0:USTF0",1759264237330,1.2498177,114420.0,114410.0,0.52292234]
["bitfinex-derivatives","BTCF0:USTF0",1759264237626,1.65932563,114420.0,114410.0,0.52292234]
["bitfinex-derivatives","BTCF0:USTF0",1759264238028,3.43176563,114420.0,114410.0,0.52292234]
["bitfinex-derivatives","BTCF0:USTF0",1759264238425,0.4481777,114420.0,114410.0,0.52292234]
["bitfinex-derivatives","BTCF0:USTF0",1759264238622,1.65928563,114420.0,114410.0,0.52292234]
["bitfinex-derivatives","BTCF0:USTF0",1759264239223,2.46879356,114420.0,114410.0,0.07849441]
["bitfinex-derivatives","BTCF0:USTF0",1759264239528,2.06879356,114420.0,114410.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1759264239724,2.46879356,114420.0,114410.0,0.06281016]
["bitfinex-derivatives","BTCF0:USTF0",1759264239931,2.4545876,114420.0,114410.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1759264240128,2.4545876,114420.0,114400.0,0.09044618]
["bitfinex-derivatives","BTCF0:USTF0",1759264240129,0.0873854,114410.0,114400.0,0.09044618]
["bitfinex-derivatives","BTCF0:USTF0",1759264240432,1.26720126,114410.0,114400.0,0.09044618]
["bitfinex-derivatives","BTCF0:USTF0",1759264240631,1.66720126,114410.0,114400.0,0.07838749]
["bitfinex-derivatives","BTCF0:USTF0",1759264240937,0.087393,114400.0,114390.0,0.22364727]
["bitfinex-derivatives","BTCF0:USTF0",1759264241230,1.26720886,114400.0,114390.0,0.11404749]
["bitfinex-derivatives","BTCF0:USTF0",1759264242330,3.43210146,114400.0,114390.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759264243032,0.85798146,114400.0,114390.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759264243331,3.43210146,114400.0,114390.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759264245232,0.85798146,114400.0,114390.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759264245431,3.43214146,114400.0,114390.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759264246830,3.43218146,114400.0,114390.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759264247031,3.43218146,114400.0,114390.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759264247334,0.0874006,114390.0,114380.0,0.11470749]
["bitfinex-derivatives","BTCF0:USTF0",1759264247532,0.49718906,114390.0,114380.0,0.11470749]
["bitfinex-derivatives","BTCF0:USTF0",1759264247838,0.49718906,114390.0,114380.0,0.12366883]
["bitfinex-derivatives","BTCF0:USTF0",1759264248528,0.85798906,114390.0,114380.0,0.04528134]
["bitfinex-derivatives","BTCF0:USTF0",1759264248834,3.43218906,114390.0,114380.0,0.04528134]
["bitfinex-derivatives","BTCF0:USTF0",1759264250631,0.85798906,114390.0,114380.0,0.04528134]
["bitfinex-derivatives","BTCF0:USTF0",1759264250828,3.43222906,114390.0,114380.0,0.04528134]
["bitfinex-derivatives","BTCF0:USTF0",1759264251835,0.4482006,114390.0,114380.0,0.4550698]
["bitfinex-derivatives","BTCF0:USTF0",1759264252031,1.2497206,114390.0,114380.0,0.5424781]
["bitfinex-derivatives","BTCF0:USTF0",1759264252337,1.2497206,114390.0,114380.0,0.13268964]
["bitfinex-derivatives","BTCF0:USTF0",1759264252643,1.2497206,114390.0,114380.0,0.5424781]
["bitfinex-derivatives","BTCF0:USTF0",1759264252941,1.2497206,114390.0,114380.0,0.04528134]
["bitfinex-derivatives","BTCF0:USTF0",1759264253350,1.2497206,114390.0,114380.0,0.44610846]
["bitfinex-derivatives","BTCF0:USTF0",1759264253839,1.2497206,114390.0,114380.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759264254142,3.0224806,114390.0,114380.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759264254543,3.0224406,114390.0,114380.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759264255635,3.0224806,114390.0,114380.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759264255835,3.00827219,114390.0,114380.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759264256034,3.00827219,114390.0,114380.0,0.11470749]
["bitfinex-derivatives","BTCF0:USTF0",1759264256844,0.43399219,114390.0,114380.0,0.11470749]
["bitfinex-derivatives","BTCF0:USTF0",1759264257145,3.41802065,114390.0,114380.0,0.11470749]
["bitfinex-derivatives","BTCF0:USTF0",1759264258140,0.48298065,114390.0,114380.0,0.11470749]
["bitfinex-derivatives","BTCF0:USTF0",1759264258343,3.05722065,114390.0,114380.0,0.11470749]
["bitfinex-derivatives","BTCF0:USTF0",1759264259245,2.64743219,114390.0,114380.0,0.11470749]
["bitfinex-derivatives","BTCF0:USTF0",1759264260043,3.05722065,114390.0,114380.0,0.11470749]
["bitfinex-derivatives","BTCF0:USTF0",1759264260441,3.41802065,114390.0,114380.0,0.11470749]
["bitfinex-derivatives","BTCF0:USTF0",1759264261836,3.00823219,114390.0,114380.0,0.11470749]
["bitfinex-derivatives","BTCF0:USTF0",1759264262041,3.41802065,114390.0,114380.0,0.11470749]
["bitfinex-derivatives","BTCF0:USTF0",1759264262841,3.41802065,114390.0,114380.0,0.20211569]
["bitfinex-derivatives","BTCF0:USTF0",1759264262842,0.84378065,114390.0,114380.0,0.20211569]
["bitfinex-derivatives","BTCF0:USTF0",1759264263043,3.05722065,114390.0,114380.0,0.20211569]
["bitfinex-derivatives","BTCF0:USTF0",1759264263846,0.48298065,114390.0,114380.0,0.20211569]
["bitfinex-derivatives","BTCF0:USTF0",1759264264047,3.05718065,114390.0,114380.0,0.20211569]
["bitfinex-derivatives","BTCF0:USTF0",1759264264746,2.64739219,114390.0,114380.0,0.20211569]
["bitfinex-derivatives","BTCF0:USTF0",1759264265947,2.63318394,114390.0,114380.0,0.20211569]
["bitfinex-derivatives","BTCF0:USTF0",1759264266150,3.4037724,114390.0,114380.0,0.20211569]
["bitfinex-derivatives","BTCF0:USTF0",1759264269546,2.99398394,114390.0,114380.0,0.20211569]
["bitfinex-derivatives","BTCF0:USTF0",1759264269750,3.4037724,114390.0,114380.0,0.20211569]
["bitfinex-derivatives","BTCF0:USTF0",1759264270650,3.4037724,114390.0,114380.0,0.1237282]
["bitfinex-derivatives","BTCF0:USTF0",1759264271647,0.8295724,114390.0,114380.0,0.1237282]
["bitfinex-derivatives","BTCF0:USTF0",1759264271849,3.0428924,114390.0,114380.0,0.1237282]
["bitfinex-derivatives","BTCF0:USTF0",1759264272748,0.05898394,114390.0,114380.0,0.53351666]
["bitfinex-derivatives","BTCF0:USTF0",1759264272953,0.05898394,114390.0,114380.0,0.93351666]
["bitfinex-derivatives","BTCF0:USTF0",1759264272954,0.86022394,114390.0,114380.0,0.93351666]
["bitfinex-derivatives","BTCF0:USTF0",1759264273150,0.86062394,114390.0,114380.0,0.93351666]
["bitfinex-derivatives","BTCF0:USTF0",1759264273654,0.86062394,114390.0,114380.0,1.40391644]
["bitfinex-derivatives","BTCF0:USTF0",1759264273850,0.05938394,114390.0,114380.0,1.40391644]
["bitfinex-derivatives","BTCF0:USTF0",1759264274052,0.0004,114390.0,114380.0,1.40391644]
["bitfinex-derivatives","BTCF0:USTF0",1759264274251,0.80164,114390.0,114380.0,1.40391644]
["bitfinex-derivatives","BTCF0:USTF0",1759264274752,0.8890406,114390.0,114380.0,1.40391644]
["bitfinex-derivatives","BTCF0:USTF0",1759264275751,1.29882906,114390.0,114380.0,0.54591978]
["bitfinex-derivatives","BTCF0:USTF0",1759264275963,1.29882906,114390.0,114380.0,0.12334978]
["bitfinex-derivatives","BTCF0:USTF0",1759264277054,1.29882906,114390.0,114380.0,0.14591978]
["bitfinex-derivatives","BTCF0:USTF0",1759264277649,1.28462051,114390.0,114380.0,0.14591978]
["bitfinex-derivatives","BTCF0:USTF0",1759264278762,1.64542051,114390.0,114380.0,0.14591978]
["bitfinex-derivatives","BTCF0:USTF0",1759264279062,1.64542051,114390.0,114380.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759264280168,1.64542051,114390.0,114380.0,0.11482522]
["bitfinex-derivatives","BTCF0:USTF0",1759264282164,3.43242906,114390.0,114380.0,0.20223352]
["bitfinex-derivatives","BTCF0:USTF0",1759264282366,3.43242906,114390.0,114380.0,0.11482522]
["bitfinex-derivatives","BTCF0:USTF0",1759264289871,0.85838906,114390.0,114380.0,0.11482522]
["bitfinex-derivatives","BTCF0:USTF0",1759264290069,3.43242906,114390.0,114380.0,0.11482522]
["bitfinex-derivatives","BTCF0:USTF0",1759264290669,3.43238906,114390.0,114380.0,0.11482522]
["bitfinex-derivatives","BTCF0:USTF0",1759264292273,0.85838906,114390.0,114380.0,0.11482522]
["bitfinex-derivatives","BTCF0:USTF0",1759264292460,3.43238906,114390.0,114380.0,0.11482522]
["bitfinex-derivatives","BTCF0:USTF0",1759264292666,3.41817948,114390.0,114380.0,0.07850522]
["bitfinex-derivatives","BTCF0:USTF0",1759264294169,0.0874083,114380.0,114370.0,0.11538522]
["bitfinex-derivatives","BTCF0:USTF0",1759264294473,0.85799676,114380.0,114370.0,0.11538522]
["bitfinex-derivatives","BTCF0:USTF0",1759264296768,3.43199676,114380.0,114370.0,0.11538522]
["bitfinex-derivatives","BTCF0:USTF0",1759264297276,0.85799676,114380.0,114370.0,0.11538522]
["bitfinex-derivatives","BTCF0:USTF0",1759264297473,3.43203676,114380.0,114370.0,0.11538522]
["bitfinex-derivatives","BTCF0:USTF0",1759264298274,0.85799676,114380.0,114370.0,0.11538522]
["bitfinex-derivatives","BTCF0:USTF0",1759264298475,3.43199676,114380.0,114370.0,0.11538522]
["bitfinex-derivatives","BTCF0:USTF0",1759264298674,0.0874083,114380.0,114370.0,0.20280112]
["bitfinex-derivatives","BTCF0:USTF0",1759264298872,2.6614083,114380.0,114370.0,0.61258958]
["bitfinex-derivatives","BTCF0:USTF0",1759264299072,2.6614083,114380.0,114370.0,0.53408436]
["bitfinex-derivatives","BTCF0:USTF0",1759264299573,2.6614083,114380.0,114370.0,0.89488436]
["bitfinex-derivatives","BTCF0:USTF0",1759264299872,2.6614083,114380.0,114370.0,0.53408436]
["bitfinex-derivatives","BTCF0:USTF0",1759264300081,2.6614083,114380.0,114370.0,0.1242959]
["bitfinex-derivatives","BTCF0:USTF0",1759264300379,2.6614083,114380.0,114370.0,0.53408436]
["bitfinex-derivatives","BTCF0:USTF0",1759264300678,0.0874083,114380.0,114370.0,0.53408436]
["bitfinex-derivatives","BTCF0:USTF0",1759264300880,0.8884083,114380.0,114370.0,0.53408436]
["bitfinex-derivatives","BTCF0:USTF0",1759264302987,0.8884083,114380.0,114370.0,0.64368414]
["bitfinex-derivatives","BTCF0:USTF0",1759264303182,0.0874083,114380.0,114370.0,0.64368414]
["bitfinex-derivatives","BTCF0:USTF0",1759264303386,0.8883683,114380.0,114370.0,0.64368414]
["bitfinex-derivatives","BTCF0:USTF0",1759264303990,0.0874083,114380.0,114370.0,0.64368414]
["bitfinex-derivatives","BTCF0:USTF0",1759264304180,0.49723314,114380.0,114370.0,0.64372052]
["bitfinex-derivatives","BTCF0:USTF0",1759264304385,1.29815314,114380.0,114370.0,1.00452052]
["bitfinex-derivatives","BTCF0:USTF0",1759264304580,0.8883283,114380.0,114370.0,1.00452052]
["bitfinex-derivatives","BTCF0:USTF0",1759264305288,0.0874083,114380.0,114370.0,1.00452052]
["bitfinex-derivatives","BTCF0:USTF0",1759264305487,0.8883283,114380.0,114370.0,1.00452052]
["bitfinex-derivatives","BTCF0:USTF0",1759264305984,0.0874083,114380.0,114370.0,0.64372052]
["bitfinex-derivatives","BTCF0:USTF0",1759264306188,0.8883283,114380.0,114370.0,0.64372052]
["bitfinex-derivatives","BTCF0:USTF0",1759264306591,0.8883283,114380.0,114370.0,0.23389568]
["bitfinex-derivatives","BTCF0:USTF0",1759264306782,1.29815314,114380.0,114370.0,0.64372052]
["bitfinex-derivatives","BTCF0:USTF0",1759264310092,0.49723314,114380.0,114370.0,0.64372052]
["bitfinex-derivatives","BTCF0:USTF0",1759264310392,1.29807314,114380.0,114370.0,0.64372052]
["bitfinex-derivatives","BTCF0:USTF0",1759264312297,0.0874083,114380.0,114370.0,0.64372052]
["bitfinex-derivatives","BTCF0:USTF0",1759264312594,0.8882483,114380.0,114370.0,1.45354536]
["bitfinex-derivatives","BTCF0:USTF0",1759264312782,0.8886483,114380.0,114370.0,1.45354536]
["bitfinex-derivatives","BTCF0:USTF0",1759264313791,0.8886483,114380.0,114370.0,1.04372052]
["bitfinex-derivatives","BTCF0:USTF0",1759264313994,0.8886483,114380.0,114370.0,0.63389568]
["bitfinex-derivatives","BTCF0:USTF0",1759264314188,0.8886483,114380.0,114370.0,1.04372052]
["bitfinex-derivatives","BTCF0:USTF0",1759264315596,0.8886483,114380.0,114370.0,1.40452052]
["bitfinex-derivatives","BTCF0:USTF0",1759264316597,0.0878083,114380.0,114370.0,1.40452052]
["bitfinex-derivatives","BTCF0:USTF0",1759264316798,0.0004,114380.0,114370.0,1.81434536]
["bitfinex-derivatives","BTCF0:USTF0",1759264317095,0.087395,114400.0,114390.0,0.1244506]
["bitfinex-derivatives","BTCF0:USTF0",1759264317292,0.331835,114400.0,114390.0,0.89507544]
["bitfinex-derivatives","BTCF0:USTF0",1759264317496,0.331835,114400.0,114390.0,0.97356274]
["bitfinex-derivatives","BTCF0:USTF0",1759264318197,0.692635,114400.0,114390.0,0.52536214]
["bitfinex-derivatives","BTCF0:USTF0",1759264318393,1.10245984,114400.0,114390.0,0.44687484]
["bitfinex-derivatives","BTCF0:USTF0",1759264318991,1.10245984,114400.0,114390.0,0.53427544]
["bitfinex-derivatives","BTCF0:USTF0",1759264319196,1.10245984,114400.0,114390.0,0.44687484]
["bitfinex-derivatives","BTCF0:USTF0",1759264319994,1.10245984,114400.0,114390.0,0.53427544]
["bitfinex-derivatives","BTCF0:USTF0",1759264320397,1.10245984,114400.0,114390.0,0.61276274]
["bitfinex-derivatives","BTCF0:USTF0",1759264320597,1.10245984,114400.0,114390.0,0.52536214]
["bitfinex-derivatives","BTCF0:USTF0",1759264320996,0.692635,114400.0,114390.0,0.52536214]
["bitfinex-derivatives","BTCF0:USTF0",1759264321893,0.448995,114400.0,114390.0,0.61276274]
["bitfinex-derivatives","BTCF0:USTF0",1759264322100,3.022555,114400.0,114390.0,0.61276274]
["bitfinex-derivatives","BTCF0:USTF0",1759264323107,3.022555,114400.0,114390.0,0.52536214]
["bitfinex-derivatives","BTCF0:USTF0",1759264326902,3.43237984,114400.0,114390.0,0.52536214]
["bitfinex-derivatives","BTCF0:USTF0",1759264328298,0.448995,114400.0,114390.0,0.52536214]
["bitfinex-derivatives","BTCF0:USTF0",1759264328603,1.249475,114400.0,114390.0,0.61276274]
["bitfinex-derivatives","BTCF0:USTF0",1759264328901,1.249475,114400.0,114390.0,0.52536214]
["bitfinex-derivatives","BTCF0:USTF0",1759264330196,1.65929984,114400.0,114390.0,0.52536214]
["bitfinex-derivatives","BTCF0:USTF0",1759264330500,1.249475,114400.0,114390.0,0.52536214]
["bitfinex-derivatives","BTCF0:USTF0",1759264330700,1.65929984,114400.0,114390.0,0.44687484]
["bitfinex-derivatives","BTCF0:USTF0",1759264332298,3.43197984,114400.0,114390.0,0.44687484]
["bitfinex-derivatives","BTCF0:USTF0",1759264332801,3.022115,114400.0,114390.0,0.53427544]
["bitfinex-derivatives","BTCF0:USTF0",1759264333802,3.022115,114400.0,114390.0,0.44687484]
["bitfinex-derivatives","BTCF0:USTF0",1759264334003,3.43193984,114400.0,114390.0,0.44687484]
["bitfinex-derivatives","BTCF0:USTF0",1759264335504,3.022115,114400.0,114390.0,0.44687484]
["bitfinex-derivatives","BTCF0:USTF0",1759264335703,3.43193984,114400.0,114390.0,0.44687484]
["bitfinex-derivatives","BTCF0:USTF0",1759264337110,3.43193984,114400.0,114390.0,0.52523054]
["bitfinex-derivatives","BTCF0:USTF0",1759264338204,3.43193984,114400.0,114390.0,0.44687484]
["bitfinex-derivatives","BTCF0:USTF0",1759264339910,0.85881984,114400.0,114390.0,0.44687484]
["bitfinex-derivatives","BTCF0:USTF0",1759264340104,1.65905984,114400.0,114390.0,0.44687484]
["bitfinex-derivatives","BTCF0:USTF0",1759264340408,0.448995,114400.0,114390.0,0.44687484]
["bitfinex-derivatives","BTCF0:USTF0",1759264340603,1.65905984,114400.0,114390.0,0.44687484]
["bitfinex-derivatives","BTCF0:USTF0",1759264341507,0.448995,114400.0,114390.0,0.44687484]
["bitfinex-derivatives","BTCF0:USTF0",1759264341710,1.249195,114400.0,114390.0,0.44687484]
["bitfinex-derivatives","BTCF0:USTF0",1759264342508,0.448995,114400.0,114390.0,0.53427534]
["bitfinex-derivatives","BTCF0:USTF0",1759264342707,1.249155,114400.0,114390.0,0.53427534]
["bitfinex-derivatives","BTCF0:USTF0",1759264344105,1.249155,114400.0,114390.0,0.61263104]
["bitfinex-derivatives","BTCF0:USTF0",1759264344411,0.448995,114400.0,114390.0,0.61263104]
["bitfinex-derivatives","BTCF0:USTF0",1759264344605,1.249155,114400.0,114390.0,0.61263104]
["bitfinex-derivatives","BTCF0:USTF0",1759264345110,0.448995,114400.0,114390.0,0.61263104]
["bitfinex-derivatives","BTCF0:USTF0",1759264345309,1.249115,114400.0,114390.0,0.61263104]
["bitfinex-derivatives","BTCF0:USTF0",1759264345509,1.249115,114400.0,114390.0,0.64418685]
["bitfinex-derivatives","BTCF0:USTF0",1759264345711,0.448995,114400.0,114390.0,0.64418685]
["bitfinex-derivatives","BTCF0:USTF0",1759264345909,1.249115,114400.0,114390.0,0.64418685]
["bitfinex-derivatives","BTCF0:USTF0",1759264346799,1.249075,114400.0,114390.0,0.64418685]
["bitfinex-derivatives","BTCF0:USTF0",1759264347811,1.249075,114400.0,114390.0,1.05401169]
["bitfinex-derivatives","BTCF0:USTF0",1759264348017,1.249075,114400.0,114390.0,0.94410018]
["bitfinex-derivatives","BTCF0:USTF0",1759264349508,1.249075,114400.0,114390.0,1.05401169]
["bitfinex-derivatives","BTCF0:USTF0",1759264351215,1.249075,114400.0,114390.0,0.64418685]
["bitfinex-derivatives","BTCF0:USTF0",1759264353717,1.65889984,114400.0,114390.0,0.14696151]
["bitfinex-derivatives","BTCF0:USTF0",1759264353919,1.65889984,114400.0,114390.0,0.55678635]
["bitfinex-derivatives","BTCF0:USTF0",1759264357817,1.65889984,114400.0,114390.0,0.14696151]
["bitfinex-derivatives","BTCF0:USTF0",1759264358018,1.65889984,114400.0,114390.0,0.55678635]
["bitfinex-derivatives","BTCF0:USTF0",1759264361224,1.65889984,114400.0,114390.0,0.44687484]
["bitfinex-derivatives","BTCF0:USTF0",1759264362720,1.249075,114400.0,114390.0,0.44687484]
["bitfinex-derivatives","BTCF0:USTF0",1759264362920,1.65889984,114400.0,114390.0,0.44687484]
["bitfinex-derivatives","BTCF0:USTF0",1759264363119,1.249075,114400.0,114390.0,0.44687484]
["bitfinex-derivatives","BTCF0:USTF0",1759264363319,1.65889984,114400.0,114390.0,0.44687484]
["bitfinex-derivatives","BTCF0:USTF0",1759264364226,1.249075,114400.0,114390.0,0.44676357]
["bitfinex-derivatives","BTCF0:USTF0",1759264366831,0.448995,114400.0,114390.0,0.44676357]
["bitfinex-derivatives","BTCF0:USTF0",1759264367127,3.021475,114400.0,114390.0,0.44676357]
["bitfinex-derivatives","BTCF0:USTF0",1759264368624,3.021475,114400.0,114390.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759264368931,3.79198857,114400.0,114390.0,0.11554911]
["bitfinex-derivatives","BTCF0:USTF0",1759264369232,3.79194857,114400.0,114390.0,0.11554911]
["bitfinex-derivatives","BTCF0:USTF0",1759264369729,1.21950857,114400.0,114390.0,0.11554911]
["bitfinex-derivatives","BTCF0:USTF0",1759264370025,1.21950857,114400.0,114390.0,0.44676357]
["bitfinex-derivatives","BTCF0:USTF0",1759264370231,3.021395,114400.0,114390.0,0.44676357]
["bitfinex-derivatives","BTCF0:USTF0",1759264370529,0.448995,114400.0,114390.0,0.44676357]
["bitfinex-derivatives","BTCF0:USTF0",1759264370730,3.021395,114400.0,114390.0,0.44676357]
["bitfinex-derivatives","BTCF0:USTF0",1759264370926,3.021395,114400.0,114390.0,0.55667508]
["bitfinex-derivatives","BTCF0:USTF0",1759264373133,0.448995,114400.0,114390.0,0.55667508]
["bitfinex-derivatives","BTCF0:USTF0",1759264373332,3.021355,114400.0,114390.0,0.55667508]
["bitfinex-derivatives","BTCF0:USTF0",1759264374534,0.448995,114400.0,114390.0,0.55667508]
["bitfinex-derivatives","BTCF0:USTF0",1759264374734,3.021355,114400.0,114390.0,0.55667508]
["bitfinex-derivatives","BTCF0:USTF0",1759264375028,0.448995,114400.0,114390.0,0.55667508]
["bitfinex-derivatives","BTCF0:USTF0",1759264375228,3.021355,114400.0,114390.0,0.44676357]
["bitfinex-derivatives","BTCF0:USTF0",1759264375922,0.448995,114400.0,114390.0,0.44676357]
["bitfinex-derivatives","BTCF0:USTF0",1759264376127,3.021355,114400.0,114390.0,0.44676357]
["bitfinex-derivatives","BTCF0:USTF0",1759264377933,0.448995,114400.0,114390.0,0.44676357]
["bitfinex-derivatives","BTCF0:USTF0",1759264378138,3.021315,114400.0,114390.0,0.44676357]
["bitfinex-derivatives","BTCF0:USTF0",1759264378938,3.021315,114400.0,114390.0,0.50956328]
["bitfinex-derivatives","BTCF0:USTF0",1759264380023,3.021315,114400.0,114390.0,0.09984971]
["bitfinex-derivatives","BTCF0:USTF0",1759264380229,3.021315,114400.0,114390.0,0.50956328]
["bitfinex-derivatives","BTCF0:USTF0",1759264383737,0.448995,114400.0,114390.0,0.50956328]
["bitfinex-derivatives","BTCF0:USTF0",1759264383940,3.021195,114400.0,114390.0,0.50956328]
["bitfinex-derivatives","BTCF0:USTF0",1759264384732,0.448995,114400.0,114390.0,0.61454978]
["bitfinex-derivatives","BTCF0:USTF0",1759264384926,3.021155,114400.0,114390.0,0.61454978]
["bitfinex-derivatives","BTCF0:USTF0",1759264385132,1.248355,114400.0,114390.0,0.52714918]
["bitfinex-derivatives","BTCF0:USTF0",1759264385741,0.448995,114400.0,114390.0,0.52714918]
["bitfinex-derivatives","BTCF0:USTF0",1759264385936,1.248355,114400.0,114390.0,0.52714918]
["bitfinex-derivatives","BTCF0:USTF0",1759264386341,0.448995,114400.0,114390.0,0.52714918]
["bitfinex-derivatives","BTCF0:USTF0",1759264386939,1.248355,114400.0,114390.0,0.61454978]
["bitfinex-derivatives","BTCF0:USTF0",1759264387135,0.448995,114400.0,114390.0,0.55175007]
["bitfinex-derivatives","BTCF0:USTF0",1759264387640,1.248315,114400.0,114390.0,0.55175007]
["bitfinex-derivatives","BTCF0:USTF0",1759264388541,0.448995,114400.0,114390.0,0.55175007]
["bitfinex-derivatives","BTCF0:USTF0",1759264388735,1.248315,114400.0,114390.0,0.55175007]
["bitfinex-derivatives","BTCF0:USTF0",1759264389732,1.248315,114400.0,114390.0,0.46434947]
["bitfinex-derivatives","BTCF0:USTF0",1759264389933,0.088195,114400.0,114390.0,0.46434947]
["bitfinex-derivatives","BTCF0:USTF0",1759264390238,0.887475,114400.0,114390.0,0.55175007]
["bitfinex-derivatives","BTCF0:USTF0",1759264393643,0.088195,114400.0,114390.0,0.55175007]
["bitfinex-derivatives","BTCF0:USTF0",1759264393843,0.887395,114400.0,114390.0,0.55175007]
["bitfinex-derivatives","BTCF0:USTF0",1759264394539,0.0873929,114400.0,114390.0,1.36146364]
["bitfinex-derivatives","BTCF0:USTF0",1759264394842,0.8869529,114400.0,114390.0,1.83217515]
["bitfinex-derivatives","BTCF0:USTF0",1759264395047,0.8865529,114400.0,114390.0,1.83217515]
["bitfinex-derivatives","BTCF0:USTF0",1759264395341,0.8869529,114400.0,114390.0,1.83217515]
["bitfinex-derivatives","BTCF0:USTF0",1759264396846,0.8869529,114400.0,114390.0,1.81458925]
["bitfinex-derivatives","BTCF0:USTF0",1759264397450,0.8869529,114400.0,114390.0,1.83220969]
["bitfinex-derivatives","BTCF0:USTF0",1759264398050,0.8869529,114400.0,114390.0,1.72229818]
["bitfinex-derivatives","BTCF0:USTF0",1759264402655,0.79956,114400.0,114390.0,1.72229818]
["bitfinex-derivatives","BTCF0:USTF0",1759264403755,0.8869529,114400.0,114390.0,1.72229818]
["bitfinex-derivatives","BTCF0:USTF0",1759264404457,0.0004,114400.0,114390.0,1.32229818]
["bitfinex-derivatives","BTCF0:USTF0",1759264404655,0.08748558,114410.0,114400.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759264404857,0.88720558,114410.0,114400.0,0.52386665]
["bitfinex-derivatives","BTCF0:USTF0",1759264405150,0.79981788,114410.0,114400.0,0.61125955]
["bitfinex-derivatives","BTCF0:USTF0",1759264405560,0.79901788,114410.0,114400.0,0.53280647]
["bitfinex-derivatives","BTCF0:USTF0",1759264405749,0.79941788,114410.0,114400.0,0.53280647]
["bitfinex-derivatives","BTCF0:USTF0",1759264405950,0.08788318,114410.0,114400.0,0.61125955]
["bitfinex-derivatives","BTCF0:USTF0",1759264406151,0.88680318,114410.0,114400.0,0.61125955]
["bitfinex-derivatives","BTCF0:USTF0",1759264407059,0.88680318,114410.0,114400.0,0.53280647]
["bitfinex-derivatives","BTCF0:USTF0",1759264407255,0.08788318,114410.0,114400.0,0.64271798]
["bitfinex-derivatives","BTCF0:USTF0",1759264407454,0.79937788,114410.0,114400.0,1.00351798]
["bitfinex-derivatives","BTCF0:USTF0",1759264407658,0.79897788,114410.0,114400.0,1.00351798]
["bitfinex-derivatives","BTCF0:USTF0",1759264407856,0.79937788,114410.0,114400.0,1.00351798]
["bitfinex-derivatives","BTCF0:USTF0",1759264408652,0.00049788,114410.0,114400.0,1.40351798]
["bitfinex-derivatives","BTCF0:USTF0",1759264408857,0.79937788,114410.0,114400.0,1.29360647]
["bitfinex-derivatives","BTCF0:USTF0",1759264409058,9.788e-05,114410.0,114400.0,1.36192877]
["bitfinex-derivatives","BTCF0:USTF0",1759264409258,0.79933788,114410.0,114400.0,1.47184028]
["bitfinex-derivatives","BTCF0:USTF0",1759264409459,0.79933788,114410.0,114400.0,1.06212671]
["bitfinex-derivatives","BTCF0:USTF0",1759264409760,0.79933788,114410.0,114400.0,1.40351798]
["bitfinex-derivatives","BTCF0:USTF0",1759264412755,0.79933788,114410.0,114400.0,1.29360647]
["bitfinex-derivatives","BTCF0:USTF0",1759264414061,0.79921788,114410.0,114400.0,1.40351798]
["bitfinex-derivatives","BTCF0:USTF0",1759264414361,0.79921788,114410.0,114400.0,1.47515346]
["bitfinex-derivatives","BTCF0:USTF0",1759264416958,0.00049788,114410.0,114400.0,1.47515346]
["bitfinex-derivatives","BTCF0:USTF0",1759264417161,0.36333788,114410.0,114400.0,1.47515346]
["bitfinex-derivatives","BTCF0:USTF0",1759264419465,0.36333788,114410.0,114400.0,1.07515346]
["bitfinex-derivatives","BTCF0:USTF0",1759264419963,0.00049788,114410.0,114400.0,1.47515346]
["bitfinex-derivatives","BTCF0:USTF0",1759264420260,0.33789788,114410.0,114400.0,1.47515346]
["bitfinex-derivatives","BTCF0:USTF0",1759264420464,0.33789788,114410.0,114400.0,1.07515346]
["bitfinex-derivatives","BTCF0:USTF0",1759264420660,0.00049788,114410.0,114400.0,1.07515346]
["bitfinex-derivatives","BTCF0:USTF0",1759264420865,0.35501788,114410.0,114400.0,1.07515346]
["bitfinex-derivatives","BTCF0:USTF0",1759264421065,0.35461788,114410.0,114400.0,1.07515346]
["bitfinex-derivatives","BTCF0:USTF0",1759264421266,0.35501788,114410.0,114400.0,1.07515346]
["bitfinex-derivatives","BTCF0:USTF0",1759264423471,0.79901788,114410.0,114400.0,1.04359499]
["bitfinex-derivatives","BTCF0:USTF0",1759264424174,0.00049788,114410.0,114400.0,1.04359499]
["bitfinex-derivatives","BTCF0:USTF0",1759264424372,0.0881704,114430.0,114420.0,0.1230777]
["bitfinex-derivatives","BTCF0:USTF0",1759264424575,0.8866504,114430.0,114420.0,0.61114825]
["bitfinex-derivatives","BTCF0:USTF0",1759264426470,0.8866504,114430.0,114420.0,1.0203745]
["bitfinex-derivatives","BTCF0:USTF0",1759264426672,0.8865704,114430.0,114420.0,1.3811745]
["bitfinex-derivatives","BTCF0:USTF0",1759264427176,0.8865704,114430.0,114420.0,1.38992595]
["bitfinex-derivatives","BTCF0:USTF0",1759264427177,0.8857704,114430.0,114420.0,1.38992595]
["bitfinex-derivatives","BTCF0:USTF0",1759264427375,0.8861704,114430.0,114420.0,1.38992595]
["bitfinex-derivatives","BTCF0:USTF0",1759264429178,0.0877704,114430.0,114420.0,1.38992595]
["bitfinex-derivatives","BTCF0:USTF0",1759264429377,0.8861304,114430.0,114420.0,1.38992595]
["bitfinex-derivatives","BTCF0:USTF0",1759264433179,0.8860104,114430.0,114420.0,1.38992595]
["bitfinex-derivatives","BTCF0:USTF0",1759264434182,0.0877704,114430.0,114420.0,1.38992595]
["bitfinex-derivatives","BTCF0:USTF0",1759264434480,0.8860104,114430.0,114420.0,1.38992595]
["bitfinex-derivatives","BTCF0:USTF0",1759264435078,0.0004,114430.0,114420.0,1.38992595]
["bitfinex-derivatives","BTCF0:USTF0",1759264435279,0.7986,114430.0,114420.0,1.31156897]
["bitfinex-derivatives","BTCF0:USTF0",1759264435478,0.7986,114430.0,114420.0,1.83095039]
["bitfinex-derivatives","BTCF0:USTF0",1759264435677,0.7982,114430.0,114420.0,0.60254066]
["bitfinex-derivatives","BTCF0:USTF0",1759264435874,0.7986,114430.0,114420.0,1.83095039]
["bitfinex-derivatives","BTCF0:USTF0",1759264436279,0.0004,114430.0,114420.0,1.83095039]
["bitfinex-derivatives","BTCF0:USTF0",1759264436578,0.79856,114430.0,114420.0,1.83095039]
["bitfinex-derivatives","BTCF0:USTF0",1759264437777,0.0004,114430.0,114420.0,1.83095039]
["bitfinex-derivatives","BTCF0:USTF0",1759264437973,0.79856,114430.0,114420.0,1.83095039]
["bitfinex-derivatives","BTCF0:USTF0",1759264438385,0.88593,114430.0,114420.0,1.42148048]
["bitfinex-derivatives","BTCF0:USTF0",1759264438986,0.08777,114430.0,114420.0,1.42148048]
["bitfinex-derivatives","BTCF0:USTF0",1759264439187,0.88589,114430.0,114420.0,1.42148048]
["bitfinex-derivatives","BTCF0:USTF0",1759264440582,0.08777,114430.0,114420.0,1.42148048]
["bitfinex-derivatives","BTCF0:USTF0",1759264440788,0.88581,114430.0,114420.0,1.42148048]
["bitfinex-derivatives","BTCF0:USTF0",1759264441289,0.0004,114430.0,114420.0,1.42148048]
["bitfinex-derivatives","BTCF0:USTF0",1759264441489,0.0004,114430.0,114420.0,1.31156897]
["bitfinex-derivatives","BTCF0:USTF0",1759264441690,0.79844,114430.0,114420.0,1.31156897]
["bitfinex-derivatives","BTCF0:USTF0",1759264442484,0.88581,114430.0,114420.0,1.31156897]
["bitfinex-derivatives","BTCF0:USTF0",1759264445384,0.0004,114430.0,114420.0,1.72103888]
["bitfinex-derivatives","BTCF0:USTF0",1759264445593,0.79836,114430.0,114420.0,1.31156897]
["bitfinex-derivatives","BTCF0:USTF0",1759264446091,0.88573,114430.0,114420.0,1.31156897]
["bitfinex-derivatives","BTCF0:USTF0",1759264450592,0.88573,114430.0,114420.0,1.38993926]
["bitfinex-derivatives","BTCF0:USTF0",1759264452284,0.88573,114430.0,114420.0,1.30256156]
["bitfinex-derivatives","BTCF0:USTF0",1759264452487,1.29519991,114430.0,114420.0,0.94176156]
["bitfinex-derivatives","BTCF0:USTF0",1759264452789,0.0873777,114420.0,114410.0,0.5230602]
["bitfinex-derivatives","BTCF0:USTF0",1759264452994,0.49684761,114420.0,114410.0,0.5230602]
["bitfinex-derivatives","BTCF0:USTF0",1759264453293,0.0873777,114420.0,114410.0,0.5230602]
["bitfinex-derivatives","BTCF0:USTF0",1759264453493,0.8851377,114420.0,114410.0,0.5230602]
["bitfinex-derivatives","BTCF0:USTF0",1759264453693,0.8851377,114420.0,114410.0,0.53163403]
["bitfinex-derivatives","BTCF0:USTF0",1759264454294,1.29456761,114420.0,114410.0,0.53163403]
["bitfinex-derivatives","BTCF0:USTF0",1759264454594,0.8850977,114420.0,114410.0,0.45326374]
["bitfinex-derivatives","BTCF0:USTF0",1759264454795,0.8850977,114420.0,114410.0,0.56317525]
["bitfinex-derivatives","BTCF0:USTF0",1759264455392,0.0873777,114420.0,114410.0,0.56317525]
["bitfinex-derivatives","BTCF0:USTF0",1759264455587,0.8851377,114420.0,114410.0,0.56317525]
["bitfinex-derivatives","BTCF0:USTF0",1759264456784,0.0873777,114420.0,114410.0,0.56317525]
["bitfinex-derivatives","BTCF0:USTF0",1759264456994,0.8850977,114420.0,114410.0,0.56317525]
["bitfinex-derivatives","BTCF0:USTF0",1759264457190,1.65536761,114420.0,114410.0,0.14513151]
["bitfinex-derivatives","BTCF0:USTF0",1759264457386,2.05536761,114420.0,114410.0,0.1883376]
["bitfinex-derivatives","BTCF0:USTF0",1759264457590,2.05536761,114420.0,114410.0,0.487896]
["bitfinex-derivatives","BTCF0:USTF0",1759264458093,2.05536761,114420.0,114410.0,0.501566]
["bitfinex-derivatives","BTCF0:USTF0",1759264458492,2.46483752,114420.0,114410.0,0.501566]
["bitfinex-derivatives","BTCF0:USTF0",1759264458791,2.46483752,114420.0,114410.0,0.09209609]
["bitfinex-derivatives","BTCF0:USTF0",1759264458987,2.46483752,114420.0,114410.0,0.07842609]
["bitfinex-derivatives","BTCF0:USTF0",1759264459995,2.47377548,114420.0,114410.0,0.07842609]
["bitfinex-derivatives","BTCF0:USTF0",1759264460187,4.24609548,114420.0,114410.0,0.07842609]
["bitfinex-derivatives","BTCF0:USTF0",1759264460692,4.24609548,114420.0,114410.0,0.06273094]
["bitfinex-derivatives","BTCF0:USTF0",1759264461098,1.67605548,114420.0,114410.0,0.06273094]
["bitfinex-derivatives","BTCF0:USTF0",1759264461300,4.24609548,114420.0,114410.0,0.06273094]
["bitfinex-derivatives","BTCF0:USTF0",1759264461793,1.67605548,114420.0,114410.0,0.06273094]
["bitfinex-derivatives","BTCF0:USTF0",1759264461998,4.24613548,114420.0,114410.0,0.06273094]
["bitfinex-derivatives","BTCF0:USTF0",1759264462202,1.67605548,114420.0,114410.0,0.06273094]
["bitfinex-derivatives","BTCF0:USTF0",1759264462394,4.24613548,114420.0,114410.0,0.06273094]
["bitfinex-derivatives","BTCF0:USTF0",1759264462795,3.42719566,114420.0,114410.0,0.06273094]
["bitfinex-derivatives","BTCF0:USTF0",1759264462997,4.24613548,114420.0,114410.0,0.06273094]
["bitfinex-derivatives","BTCF0:USTF0",1759264463294,4.24613548,114420.0,114410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759264464401,0.087393,114400.0,114390.0,0.07842609]
["bitfinex-derivatives","BTCF0:USTF0",1759264464697,2.06481282,114400.0,114390.0,0.07842609]
["bitfinex-derivatives","BTCF0:USTF0",1759264464896,2.42561282,114400.0,114390.0,0.07842609]
["bitfinex-derivatives","BTCF0:USTF0",1759264465291,0.0874006,114390.0,114380.0,0.524446]
["bitfinex-derivatives","BTCF0:USTF0",1759264465492,0.85767051,114390.0,114380.0,0.44601991]
["bitfinex-derivatives","BTCF0:USTF0",1759264465698,1.65535051,114390.0,114380.0,0.44601991]
["bitfinex-derivatives","BTCF0:USTF0",1759264465900,1.65535051,114390.0,114380.0,0.85548982]
["bitfinex-derivatives","BTCF0:USTF0",1759264467096,1.65535051,114390.0,114380.0,0.44601991]
["bitfinex-derivatives","BTCF0:USTF0",1759264467497,1.65535051,114390.0,114380.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1759264467700,0.0874083,114380.0,114370.0,0.53324194]
["bitfinex-derivatives","BTCF0:USTF0",1759264467893,0.85767821,114380.0,114370.0,0.53324194]
["bitfinex-derivatives","BTCF0:USTF0",1759264468606,1.2459283,114380.0,114370.0,0.53324194]
["bitfinex-derivatives","BTCF0:USTF0",1759264469099,1.2459283,114380.0,114370.0,0.45481585]
["bitfinex-derivatives","BTCF0:USTF0",1759264471109,0.4482083,114380.0,114370.0,0.45481585]
["bitfinex-derivatives","BTCF0:USTF0",1759264471308,1.2459283,114380.0,114370.0,0.45481585]
["bitfinex-derivatives","BTCF0:USTF0",1759264472512,0.4482083,114380.0,114370.0,0.45481585]
["bitfinex-derivatives","BTCF0:USTF0",1759264472711,1.2459283,114380.0,114370.0,0.45481585]
["bitfinex-derivatives","BTCF0:USTF0",1759264473298,1.2459283,114380.0,114370.0,0.51735308]
["bitfinex-derivatives","BTCF0:USTF0",1759264473508,1.65539821,114380.0,114370.0,0.51735308]
["bitfinex-derivatives","BTCF0:USTF0",1759264474010,0.85767821,114380.0,114370.0,0.51735308]
["bitfinex-derivatives","BTCF0:USTF0",1759264474211,1.65539821,114380.0,114370.0,0.51735308]
["bitfinex-derivatives","BTCF0:USTF0",1759264475599,1.29459821,114380.0,114370.0,0.51735308]
["bitfinex-derivatives","BTCF0:USTF0",1759264476210,0.8851283,114380.0,114370.0,0.51735308]
["bitfinex-derivatives","BTCF0:USTF0",1759264476607,0.8851283,114380.0,114370.0,1.28762299]
["bitfinex-derivatives","BTCF0:USTF0",1759264477213,0.8855283,114380.0,114370.0,1.28762299]
["bitfinex-derivatives","BTCF0:USTF0",1759264478513,0.8854883,114380.0,114370.0,1.28762299]
["bitfinex-derivatives","BTCF0:USTF0",1759264481215,0.8854883,114380.0,114370.0,1.22508576]
["bitfinex-derivatives","BTCF0:USTF0",1759264481713,0.8854883,114380.0,114370.0,0.81561585]
["bitfinex-derivatives","BTCF0:USTF0",1759264484213,0.8854883,114380.0,114370.0,0.89404194]
["bitfinex-derivatives","BTCF0:USTF0",1759264485013,0.8854883,114380.0,114370.0,0.81561585]
["bitfinex-derivatives","BTCF0:USTF0",1759264485213,0.8854883,114380.0,114370.0,0.89404194]
["bitfinex-derivatives","BTCF0:USTF0",1759264485610,0.8854883,114380.0,114370.0,0.81561585]
["bitfinex-derivatives","BTCF0:USTF0",1759264486014,0.8854883,114380.0,114370.0,1.31250166]
["bitfinex-derivatives","BTCF0:USTF0",1759264486214,0.8854883,114380.0,114370.0,0.90334482]
["bitfinex-derivatives","BTCF0:USTF0",1759264486608,0.8854883,114380.0,114370.0,0.81592892]
["bitfinex-derivatives","BTCF0:USTF0",1759264487009,0.8854083,114380.0,114370.0,0.81592892]
["bitfinex-derivatives","BTCF0:USTF0",1759264487504,0.8854083,114380.0,114370.0,0.89435501]
["bitfinex-derivatives","BTCF0:USTF0",1759264488115,0.0878083,114380.0,114370.0,0.98177091]
["bitfinex-derivatives","BTCF0:USTF0",1759264488318,0.8854083,114380.0,114370.0,0.98177091]
["bitfinex-derivatives","BTCF0:USTF0",1759264488912,0.0878083,114380.0,114370.0,0.98177091]
["bitfinex-derivatives","BTCF0:USTF0",1759264489113,0.8854083,114380.0,114370.0,0.98177091]
["bitfinex-derivatives","BTCF0:USTF0",1759264489515,0.0878083,114380.0,114370.0,0.98177091]
["bitfinex-derivatives","BTCF0:USTF0",1759264489716,0.8854083,114380.0,114370.0,0.98177091]
["bitfinex-derivatives","BTCF0:USTF0",1759264490320,0.0878083,114380.0,114370.0,0.98177091]
["bitfinex-derivatives","BTCF0:USTF0",1759264490520,0.8853683,114380.0,114370.0,0.98177091]
["bitfinex-derivatives","BTCF0:USTF0",1759264495427,0.87115927,114380.0,114370.0,0.90334482]
["bitfinex-derivatives","BTCF0:USTF0",1759264496125,0.87115927,114380.0,114370.0,1.01325633]
["bitfinex-derivatives","BTCF0:USTF0",1759264496626,0.87107927,114380.0,114370.0,1.01325633]
["bitfinex-derivatives","BTCF0:USTF0",1759264498719,0.87107927,114380.0,114370.0,0.56504043]
["bitfinex-derivatives","BTCF0:USTF0",1759264500825,0.07359927,114380.0,114370.0,0.65245623]
["bitfinex-derivatives","BTCF0:USTF0",1759264501024,0.87103927,114380.0,114370.0,0.65245623]
["bitfinex-derivatives","BTCF0:USTF0",1759264504630,0.07359927,114380.0,114370.0,0.65245623]
["bitfinex-derivatives","BTCF0:USTF0",1759264505020,0.87099927,114380.0,114370.0,0.65245623]
["bitfinex-derivatives","BTCF0:USTF0",1759264505328,0.85679009,114380.0,114370.0,0.65245623]
["bitfinex-derivatives","BTCF0:USTF0",1759264505620,0.05939009,114380.0,114370.0,1.01325623]
["bitfinex-derivatives","BTCF0:USTF0",1759264505822,0.85679009,114380.0,114370.0,1.01325623]
["bitfinex-derivatives","BTCF0:USTF0",1759264506127,0.05939009,114380.0,114370.0,1.01325623]
["bitfinex-derivatives","BTCF0:USTF0",1759264506328,0.8852082,114380.0,114370.0,1.43094087]
["bitfinex-derivatives","BTCF0:USTF0",1759264506529,0.8848082,114380.0,114370.0,1.43094087]
["bitfinex-derivatives","BTCF0:USTF0",1759264506730,0.8852082,114380.0,114370.0,1.43094087]
["bitfinex-derivatives","BTCF0:USTF0",1759264511527,0.8851282,114380.0,114370.0,1.43094087]
["bitfinex-derivatives","BTCF0:USTF0",1759264514333,0.0878082,114380.0,114370.0,1.43094087]
["bitfinex-derivatives","BTCF0:USTF0",1759264514634,0.8851282,114380.0,114370.0,1.43094087]
["bitfinex-derivatives","BTCF0:USTF0",1759264515233,0.74719707,114380.0,114370.0,1.43094087]
["bitfinex-derivatives","BTCF0:USTF0",1759264515434,0.73298864,114380.0,114370.0,1.43094087]
["bitfinex-derivatives","BTCF0:USTF0",1759264515933,0.82039684,114380.0,114370.0,1.43094087]
["bitfinex-derivatives","BTCF0:USTF0",1759264519036,0.82039684,114380.0,114370.0,1.02115789]
["bitfinex-derivatives","BTCF0:USTF0",1759264519238,0.82039684,114380.0,114370.0,1.43094087]
["bitfinex-derivatives","BTCF0:USTF0",1759264520834,0.0874082,114380.0,114370.0,1.43094087]
["bitfinex-derivatives","BTCF0:USTF0",1759264521031,0.8846882,114380.0,114370.0,1.43094087]
["bitfinex-derivatives","BTCF0:USTF0",1759264521534,0.0874082,114380.0,114370.0,1.43094087]
["bitfinex-derivatives","BTCF0:USTF0",1759264521739,0.8846482,114380.0,114370.0,1.43094087]
["bitfinex-derivatives","BTCF0:USTF0",1759264522341,0.8846482,114380.0,114370.0,1.34352507]
["bitfinex-derivatives","BTCF0:USTF0",1759264525141,0.8846482,114380.0,114370.0,1.23361356]
["bitfinex-derivatives","BTCF0:USTF0",1759264525641,0.0874082,114380.0,114370.0,1.23361356]
["bitfinex-derivatives","BTCF0:USTF0",1759264525845,0.8846482,114380.0,114370.0,1.23361356]
["bitfinex-derivatives","BTCF0:USTF0",1759264528251,0.0874082,114380.0,114370.0,1.23361356]
["bitfinex-derivatives","BTCF0:USTF0",1759264528548,0.0874082,114380.0,114370.0,1.32102936]
["bitfinex-derivatives","BTCF0:USTF0",1759264528752,0.8846082,114380.0,114370.0,1.23361356]
["bitfinex-derivatives","BTCF0:USTF0",1759264536462,0.8846082,114380.0,114370.0,0.82383058]
["bitfinex-derivatives","BTCF0:USTF0",1759264536760,0.8846082,114380.0,114370.0,1.23361356]
["bitfinex-derivatives","BTCF0:USTF0",1759264537059,0.8846082,114380.0,114370.0,1.34352507]
["bitfinex-derivatives","BTCF0:USTF0",1759264539166,1.29439118,114380.0,114370.0,0.51605745]
["bitfinex-derivatives","BTCF0:USTF0",1759264539364,0.8846082,114380.0,114370.0,0.81592892]
["bitfinex-derivatives","BTCF0:USTF0",1759264540365,2.05519118,114380.0,114370.0,0.09229217]
["bitfinex-derivatives","BTCF0:USTF0",1759264540665,1.65519118,114380.0,114370.0,0.20220368]
["bitfinex-derivatives","BTCF0:USTF0",1759264540856,2.05519118,114380.0,114370.0,0.09229217]
["bitfinex-derivatives","BTCF0:USTF0",1759264541055,2.05519118,114380.0,114370.0,0.07862217]
["bitfinex-derivatives","BTCF0:USTF0",1759264541565,0.0874158,114370.0,114360.0,0.18407685]
["bitfinex-derivatives","BTCF0:USTF0",1759264541758,0.84378779,114370.0,114360.0,0.18407685]
["bitfinex-derivatives","BTCF0:USTF0",1759264542361,1.64086779,114370.0,114360.0,0.18407685]
["bitfinex-derivatives","BTCF0:USTF0",1759264542562,0.84378779,114370.0,114360.0,0.18407685]
["bitfinex-derivatives","BTCF0:USTF0",1759264542966,1.64086779,114370.0,114360.0,0.18407685]
["bitfinex-derivatives","BTCF0:USTF0",1759264543466,1.23108481,114370.0,114360.0,0.59385983]
["bitfinex-derivatives","BTCF0:USTF0",1759264543967,1.23108481,114370.0,114360.0,0.60270231]
["bitfinex-derivatives","BTCF0:USTF0",1759264544760,0.43400481,114370.0,114360.0,0.60270231]
["bitfinex-derivatives","BTCF0:USTF0",1759264544966,1.23108481,114370.0,114360.0,0.60270231]
["bitfinex-derivatives","BTCF0:USTF0",1759264545366,1.23108481,114370.0,114360.0,0.52408014]
["bitfinex-derivatives","BTCF0:USTF0",1759264546360,1.64101807,114370.0,114360.0,0.52423042]
["bitfinex-derivatives","BTCF0:USTF0",1759264546861,1.64105807,114370.0,114360.0,0.52423042]
["bitfinex-derivatives","BTCF0:USTF0",1759264547464,1.64105807,114370.0,114360.0,0.93416368]
["bitfinex-derivatives","BTCF0:USTF0",1759264547666,1.64105807,114370.0,114360.0,0.10545468]
["bitfinex-derivatives","BTCF0:USTF0",1759264547968,1.64105807,114370.0,114360.0,0.9253212]
["bitfinex-derivatives","BTCF0:USTF0",1759264548167,1.64105807,114370.0,114360.0,0.51538794]
["bitfinex-derivatives","BTCF0:USTF0",1759264548467,1.64101807,114370.0,114360.0,0.51538794]
["bitfinex-derivatives","BTCF0:USTF0",1759264548670,0.84393807,114370.0,114360.0,0.51538794]
["bitfinex-derivatives","BTCF0:USTF0",1759264548875,1.64101807,114370.0,114360.0,0.51538794]
["bitfinex-derivatives","BTCF0:USTF0",1759264549471,1.64101807,114370.0,114360.0,0.9253212]
["bitfinex-derivatives","BTCF0:USTF0",1759264551571,0.84393807,114370.0,114360.0,0.9253212]
["bitfinex-derivatives","BTCF0:USTF0",1759264551872,1.64101807,114370.0,114360.0,0.9253212]
["bitfinex-derivatives","BTCF0:USTF0",1759264553373,1.64101807,114370.0,114360.0,0.85464652]
["bitfinex-derivatives","BTCF0:USTF0",1759264553775,1.64101807,114370.0,114360.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759264553966,0.84393807,114370.0,114360.0,0.85464652]
["bitfinex-derivatives","BTCF0:USTF0",1759264554271,1.64097807,114370.0,114360.0,0.93326869]
["bitfinex-derivatives","BTCF0:USTF0",1759264557875,0.84393807,114370.0,114360.0,0.93326869]
["bitfinex-derivatives","BTCF0:USTF0",1759264558075,1.64097807,114370.0,114360.0,0.93326869]
["bitfinex-derivatives","BTCF0:USTF0",1759264558275,1.64093807,114370.0,114360.0,0.93326869]
["bitfinex-derivatives","BTCF0:USTF0",1759264559977,0.84393807,114370.0,114360.0,0.93326869]
["bitfinex-derivatives","BTCF0:USTF0",1759264560166,0.43400481,114370.0,114360.0,0.93326869]
["bitfinex-derivatives","BTCF0:USTF0",1759264560662,1.23100481,114370.0,114360.0,0.93326869]
["bitfinex-derivatives","BTCF0:USTF0",1759264561074,0.43400481,114370.0,114360.0,1.02069209]
["bitfinex-derivatives","BTCF0:USTF0",1759264561274,1.23100481,114370.0,114360.0,1.02069209]
["bitfinex-derivatives","BTCF0:USTF0",1759264561469,0.87020481,114370.0,114360.0,1.38149209]
["bitfinex-derivatives","BTCF0:USTF0",1759264561676,0.87020481,114370.0,114360.0,0.56162557]
["bitfinex-derivatives","BTCF0:USTF0",1759264561873,0.87060481,114370.0,114360.0,1.38149209]
["bitfinex-derivatives","BTCF0:USTF0",1759264562270,0.07360481,114370.0,114360.0,1.38149209]
["bitfinex-derivatives","BTCF0:USTF0",1759264562672,0.87056481,114370.0,114360.0,1.38149209]
["bitfinex-derivatives","BTCF0:USTF0",1759264563976,0.07360481,114370.0,114360.0,1.38149209]
["bitfinex-derivatives","BTCF0:USTF0",1759264564176,0.87056481,114370.0,114360.0,1.38149209]
["bitfinex-derivatives","BTCF0:USTF0",1759264565174,0.07360481,114370.0,114360.0,1.38149209]
["bitfinex-derivatives","BTCF0:USTF0",1759264565371,0.0878158,114370.0,114360.0,2.19142535]
["bitfinex-derivatives","BTCF0:USTF0",1759264565566,0.6557082,114380.0,114370.0,0.1234158]
["bitfinex-derivatives","BTCF0:USTF0",1759264565567,0.0874134,114380.0,114370.0,0.1234158]
["bitfinex-derivatives","BTCF0:USTF0",1759264565772,0.8843334,114380.0,114370.0,1.02190449]
["bitfinex-derivatives","BTCF0:USTF0",1759264565972,0.0882034,114390.0,114380.0,0.1234082]
["bitfinex-derivatives","BTCF0:USTF0",1759264566170,0.8851234,114390.0,114380.0,1.02189689]
["bitfinex-derivatives","BTCF0:USTF0",1759264568377,0.0008,114390.0,114380.0,1.38269689]
["bitfinex-derivatives","BTCF0:USTF0",1759264568671,0.8842805,114390.0,114380.0,1.38269689]
["bitfinex-derivatives","BTCF0:USTF0",1759264568870,0.79728,114390.0,114380.0,1.30407472]
["bitfinex-derivatives","BTCF0:USTF0",1759264569078,0.79688,114390.0,114380.0,1.30407472]
["bitfinex-derivatives","BTCF0:USTF0",1759264569279,0.79728,114390.0,114380.0,1.30407472]
["bitfinex-derivatives","BTCF0:USTF0",1759264569476,0.79728,114390.0,114380.0,1.41398623]
["bitfinex-derivatives","BTCF0:USTF0",1759264569978,0.8846805,114390.0,114380.0,1.41398623]
["bitfinex-derivatives","BTCF0:USTF0",1759264570368,0.8846805,114390.0,114380.0,1.30407472]
["bitfinex-derivatives","BTCF0:USTF0",1759264572382,0.8846805,114390.0,114380.0,1.38255099]
["bitfinex-derivatives","BTCF0:USTF0",1759264575182,0.79728,114390.0,114380.0,1.38255099]
["bitfinex-derivatives","BTCF0:USTF0",1759264577184,0.8846805,114390.0,114380.0,1.38255099]
["bitfinex-derivatives","BTCF0:USTF0",1759264579178,0.8846805,114390.0,114380.0,1.40050466]
["bitfinex-derivatives","BTCF0:USTF0",1759264581879,0.8846805,114390.0,114380.0,1.32202839]
["bitfinex-derivatives","BTCF0:USTF0",1759264583676,0.8846805,114390.0,114380.0,0.50216187]
["bitfinex-derivatives","BTCF0:USTF0",1759264583882,0.8846805,114390.0,114380.0,1.23462019]
["bitfinex-derivatives","BTCF0:USTF0",1759264584183,0.8846805,114390.0,114380.0,1.32202839]
["bitfinex-derivatives","BTCF0:USTF0",1759264584880,0.8846805,114390.0,114380.0,1.23462019]
["bitfinex-derivatives","BTCF0:USTF0",1759264585082,0.8846805,114390.0,114380.0,1.31309646]
["bitfinex-derivatives","BTCF0:USTF0",1759264587589,0.8846805,114390.0,114380.0,1.23462019]
["bitfinex-derivatives","BTCF0:USTF0",1759264587886,0.8846805,114390.0,114380.0,1.31307401]
["bitfinex-derivatives","BTCF0:USTF0",1759264589281,0.8846805,114390.0,114380.0,1.40048221]
["bitfinex-derivatives","BTCF0:USTF0",1759264589476,0.0878005,114390.0,114380.0,1.40048221]
["bitfinex-derivatives","BTCF0:USTF0",1759264589681,0.8843205,114390.0,114380.0,1.40048221]
["bitfinex-derivatives","BTCF0:USTF0",1759264590390,0.8843205,114390.0,114380.0,1.38252854]
["bitfinex-derivatives","BTCF0:USTF0",1759264590687,0.8843205,114390.0,114380.0,1.29512034]
["bitfinex-derivatives","BTCF0:USTF0",1759264594386,0.0878005,114390.0,114380.0,1.21666652]
["bitfinex-derivatives","BTCF0:USTF0",1759264594579,0.8842405,114390.0,114380.0,1.30407462]
["bitfinex-derivatives","BTCF0:USTF0",1759264594780,0.8842405,114390.0,114380.0,1.21666652]
["bitfinex-derivatives","BTCF0:USTF0",1759264595484,1.65497376,114390.0,114380.0,0.85586652]
["bitfinex-derivatives","BTCF0:USTF0",1759264595685,1.65497376,114390.0,114380.0,0.93446756]
["bitfinex-derivatives","BTCF0:USTF0",1759264596287,0.85853376,114390.0,114380.0,0.93446756]
["bitfinex-derivatives","BTCF0:USTF0",1759264596488,1.65497376,114390.0,114380.0,0.93446756]
["bitfinex-derivatives","BTCF0:USTF0",1759264597293,0.85853376,114390.0,114380.0,0.93446756]
["bitfinex-derivatives","BTCF0:USTF0",1759264597495,1.65497376,114390.0,114380.0,0.93446756]
["bitfinex-derivatives","BTCF0:USTF0",1759264597796,1.29417376,114390.0,114380.0,0.93446756]
["bitfinex-derivatives","BTCF0:USTF0",1759264598394,0.8842405,114390.0,114380.0,0.93446756]
["bitfinex-derivatives","BTCF0:USTF0",1759264598890,1.29417376,114390.0,114380.0,0.93446756]
["bitfinex-derivatives","BTCF0:USTF0",1759264599793,1.65497376,114390.0,114380.0,0.5245343]
["bitfinex-derivatives","BTCF0:USTF0",1759264600292,1.65497376,114390.0,114380.0,0.44593326]
["bitfinex-derivatives","BTCF0:USTF0",1759264602094,1.65497376,114390.0,114380.0,0.52456202]
["bitfinex-derivatives","BTCF0:USTF0",1759264603587,1.65497376,114390.0,114380.0,0.11462876]
["bitfinex-derivatives","BTCF0:USTF0",1759264603789,0.85853376,114390.0,114380.0,0.52456202]
["bitfinex-derivatives","BTCF0:USTF0",1759264604095,0.8837605,114390.0,114380.0,1.29529528]
["bitfinex-derivatives","BTCF0:USTF0",1759264604298,0.8841605,114390.0,114380.0,1.29529528]
["bitfinex-derivatives","BTCF0:USTF0",1759264605192,0.0878005,114390.0,114380.0,1.29529528]
["bitfinex-derivatives","BTCF0:USTF0",1759264605394,0.8841605,114390.0,114380.0,1.29529528]
["bitfinex-derivatives","BTCF0:USTF0",1759264606200,0.8841605,114390.0,114380.0,0.88513149]
["bitfinex-derivatives","BTCF0:USTF0",1759264607500,0.0878005,114390.0,114380.0,0.88513149]
["bitfinex-derivatives","BTCF0:USTF0",1759264608000,0.8841205,114390.0,114380.0,0.88513149]
["bitfinex-derivatives","BTCF0:USTF0",1759264608399,0.0878005,114390.0,114380.0,0.88513149]
["bitfinex-derivatives","BTCF0:USTF0",1759264608599,0.8841205,114390.0,114380.0,0.88513149]
["bitfinex-derivatives","BTCF0:USTF0",1759264609402,0.0878005,114390.0,114380.0,0.88513149]
["bitfinex-derivatives","BTCF0:USTF0",1759264609604,0.8841205,114390.0,114380.0,0.88513149]
["bitfinex-derivatives","BTCF0:USTF0",1759264613802,0.8841205,114390.0,114380.0,0.80650273]
["bitfinex-derivatives","BTCF0:USTF0",1759264615802,0.8841205,114390.0,114380.0,0.885126]
["bitfinex-derivatives","BTCF0:USTF0",1759264616403,0.8841205,114390.0,114380.0,0.80650273]
["bitfinex-derivatives","BTCF0:USTF0",1759264617502,0.8841205,114390.0,114380.0,0.91641424]
["bitfinex-derivatives","BTCF0:USTF0",1759264618404,0.8841205,114390.0,114380.0,0.80650273]
["bitfinex-derivatives","BTCF0:USTF0",1759264618906,0.8841205,114390.0,114380.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759264619202,0.8841205,114390.0,114380.0,0.44570273]
["bitfinex-derivatives","BTCF0:USTF0",1759264620303,0.8840005,114390.0,114380.0,0.44570273]
["bitfinex-derivatives","BTCF0:USTF0",1759264620504,0.0878005,114390.0,114380.0,0.44570273]
["bitfinex-derivatives","BTCF0:USTF0",1759264620704,0.8840005,114390.0,114380.0,0.44570273]
["bitfinex-derivatives","BTCF0:USTF0",1759264621509,0.0878005,114390.0,114380.0,0.44570273]
["bitfinex-derivatives","BTCF0:USTF0",1759264621701,0.8840005,114390.0,114380.0,0.44570273]
["bitfinex-derivatives","BTCF0:USTF0",1759264622205,0.0878005,114390.0,114380.0,0.44570273]
["bitfinex-derivatives","BTCF0:USTF0",1759264622407,0.8839605,114390.0,114380.0,0.44570273]
["bitfinex-derivatives","BTCF0:USTF0",1759264622906,0.0878005,114390.0,114380.0,0.55561424]
["bitfinex-derivatives","BTCF0:USTF0",1759264623106,0.8839605,114390.0,114380.0,0.55561424]
["bitfinex-derivatives","BTCF0:USTF0",1759264623709,0.0878005,114390.0,114380.0,0.55561424]
["bitfinex-derivatives","BTCF0:USTF0",1759264624009,0.8839605,114390.0,114380.0,0.80650273]
["bitfinex-derivatives","BTCF0:USTF0",1759264624203,0.0874005,114390.0,114380.0,0.89391093]
["bitfinex-derivatives","BTCF0:USTF0",1759264624403,0.8839605,114390.0,114380.0,1.00382244]
["bitfinex-derivatives","BTCF0:USTF0",1759264624604,0.8835605,114390.0,114380.0,1.00382244]
["bitfinex-derivatives","BTCF0:USTF0",1759264624803,0.5363983,114400.0,114380.0,0.89391093]
["bitfinex-derivatives","BTCF0:USTF0",1759264625010,0.79616,114390.0,114380.0,0.4842082]
["bitfinex-derivatives","BTCF0:USTF0",1759264625507,0.79616,114390.0,114380.0,0.59432488]
["bitfinex-derivatives","BTCF0:USTF0",1759264626111,0.79616,114390.0,114380.0,1.00402761]
["bitfinex-derivatives","BTCF0:USTF0",1759264626112,0.8835605,114390.0,114380.0,1.00402761]
["bitfinex-derivatives","BTCF0:USTF0",1759264626708,0.0874005,114390.0,114380.0,1.00402761]
["bitfinex-derivatives","BTCF0:USTF0",1759264626909,0.8835605,114390.0,114380.0,1.00402761]
["bitfinex-derivatives","BTCF0:USTF0",1759264627410,0.0874005,114390.0,114380.0,1.00402761]
["bitfinex-derivatives","BTCF0:USTF0",1759264627611,0.8835605,114390.0,114380.0,1.00402761]
["bitfinex-derivatives","BTCF0:USTF0",1759264628212,0.8835205,114390.0,114380.0,1.00402761]
["bitfinex-derivatives","BTCF0:USTF0",1759264628511,0.0874005,114390.0,114380.0,1.00402761]
["bitfinex-derivatives","BTCF0:USTF0",1759264628811,0.8835205,114390.0,114380.0,1.00402761]
["bitfinex-derivatives","BTCF0:USTF0",1759264629811,0.0874005,114390.0,114380.0,1.00402761]
["bitfinex-derivatives","BTCF0:USTF0",1759264630013,0.8835205,114390.0,114380.0,1.00402761]
["bitfinex-derivatives","BTCF0:USTF0",1759264630812,0.8835205,114390.0,114380.0,0.91661941]
["bitfinex-derivatives","BTCF0:USTF0",1759264645831,0.0874005,114390.0,114380.0,0.91661941]
["bitfinex-derivatives","BTCF0:USTF0",1759264646033,0.8834805,114390.0,114380.0,0.91661941]
["bitfinex-derivatives","BTCF0:USTF0",1759264648633,0.0874005,114390.0,114380.0,0.50691668]
["bitfinex-derivatives","BTCF0:USTF0",1759264648930,0.8834405,114390.0,114380.0,1.00402751]
["bitfinex-derivatives","BTCF0:USTF0",1759264652429,0.8834405,114390.0,114380.0,1.0214956]
["bitfinex-derivatives","BTCF0:USTF0",1759264654433,0.0874005,114390.0,114380.0,1.0214956]
["bitfinex-derivatives","BTCF0:USTF0",1759264654635,0.8834405,114390.0,114380.0,1.0214956]
["bitfinex-derivatives","BTCF0:USTF0",1759264655432,0.0874005,114390.0,114380.0,1.0214956]
["bitfinex-derivatives","BTCF0:USTF0",1759264655629,0.8834405,114390.0,114380.0,1.0214956]
["bitfinex-derivatives","BTCF0:USTF0",1759264657531,0.0874006,114390.0,114380.0,1.0214956]
["bitfinex-derivatives","BTCF0:USTF0",1759264657734,0.8834406,114390.0,114380.0,1.0214956]
["bitfinex-derivatives","BTCF0:USTF0",1759264658938,0.8834406,114390.0,114380.0,1.0214957]
["bitfinex-derivatives","BTCF0:USTF0",1759264665736,0.0874006,114390.0,114380.0,1.0214957]
["bitfinex-derivatives","BTCF0:USTF0",1759264665936,0.8834006,114390.0,114380.0,1.0214957]
["bitfinex-derivatives","BTCF0:USTF0",1759264666338,0.8834006,114390.0,114380.0,1.43123227]
["bitfinex-derivatives","BTCF0:USTF0",1759264666544,0.8834006,114390.0,114380.0,1.32111559]
["bitfinex-derivatives","BTCF0:USTF0",1759264667332,0.8834006,114390.0,114380.0,0.87290739]
["bitfinex-derivatives","BTCF0:USTF0",1759264667628,0.8834006,114390.0,114370.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759264667629,0.0874082,114380.0,114370.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759264667833,1.2676475,114380.0,114370.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759264668033,0.85792785,114380.0,114370.0,0.52370338]
["bitfinex-derivatives","BTCF0:USTF0",1759264668942,0.85792785,114380.0,114370.0,0.61111918]
["bitfinex-derivatives","BTCF0:USTF0",1759264670743,0.4482082,114380.0,114370.0,0.61111918]
["bitfinex-derivatives","BTCF0:USTF0",1759264670944,1.65392785,114380.0,114370.0,0.61111918]
["bitfinex-derivatives","BTCF0:USTF0",1759264671433,2.0636475,114380.0,114370.0,0.11398373]
["bitfinex-derivatives","BTCF0:USTF0",1759264671640,2.0636475,114380.0,114370.0,0.52370338]
["bitfinex-derivatives","BTCF0:USTF0",1759264671641,1.65392785,114380.0,114370.0,0.52370338]
["bitfinex-derivatives","BTCF0:USTF0",1759264672143,1.65392785,114380.0,114370.0,0.61111918]
["bitfinex-derivatives","BTCF0:USTF0",1759264672331,1.65392785,114380.0,114370.0,0.52370338]
["bitfinex-derivatives","BTCF0:USTF0",1759264672842,1.65392785,114380.0,114370.0,0.11398373]
["bitfinex-derivatives","BTCF0:USTF0",1759264673141,1.65392785,114380.0,114370.0,0.52370338]
["bitfinex-derivatives","BTCF0:USTF0",1759264673337,1.65392785,114380.0,114370.0,0.44500965]
["bitfinex-derivatives","BTCF0:USTF0",1759264674243,2.4636475,114380.0,114370.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759264675341,2.4636475,114380.0,114370.0,0.44500965]
["bitfinex-derivatives","BTCF0:USTF0",1759264675846,2.47232898,114380.0,114370.0,0.44500965]
["bitfinex-derivatives","BTCF0:USTF0",1759264676544,2.4636475,114380.0,114370.0,0.44500965]
["bitfinex-derivatives","BTCF0:USTF0",1759264676945,2.05392785,114380.0,114370.0,0.44500965]
["bitfinex-derivatives","BTCF0:USTF0",1759264678146,2.4636475,114380.0,114370.0,0.44500965]
["bitfinex-derivatives","BTCF0:USTF0",1759264678539,2.47230445,114380.0,114370.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759264678734,0.0874158,114370.0,114360.0,0.52407338]
["bitfinex-derivatives","BTCF0:USTF0",1759264678941,0.49713545,114370.0,114360.0,0.52407338]
["bitfinex-derivatives","BTCF0:USTF0",1759264679141,0.49713545,114370.0,114360.0,0.11435373]
["bitfinex-derivatives","BTCF0:USTF0",1759264679439,0.49713545,114370.0,114360.0,0.52407338]
["bitfinex-derivatives","BTCF0:USTF0",1759264679747,0.85793545,114370.0,114360.0,0.52407338]
["bitfinex-derivatives","BTCF0:USTF0",1759264679944,1.29317545,114370.0,114360.0,0.52407338]
["bitfinex-derivatives","BTCF0:USTF0",1759264680142,0.0874158,114370.0,114360.0,0.52407338]
["bitfinex-derivatives","BTCF0:USTF0",1759264680342,1.29317545,114370.0,114360.0,0.52407338]
["bitfinex-derivatives","BTCF0:USTF0",1759264681037,0.49713545,114370.0,114360.0,0.61149688]
["bitfinex-derivatives","BTCF0:USTF0",1759264681240,1.29317545,114370.0,114360.0,0.61149688]
["bitfinex-derivatives","BTCF0:USTF0",1759264681446,1.29317545,114370.0,114360.0,1.02121653]
["bitfinex-derivatives","BTCF0:USTF0",1759264681750,1.29317545,114370.0,114360.0,0.61149688]
["bitfinex-derivatives","BTCF0:USTF0",1759264681946,1.29317545,114370.0,114360.0,0.44537965]
["bitfinex-derivatives","BTCF0:USTF0",1759264682845,1.29317545,114370.0,114360.0,0.52407338]
["bitfinex-derivatives","BTCF0:USTF0",1759264683949,0.49713545,114370.0,114360.0,0.52407338]
["bitfinex-derivatives","BTCF0:USTF0",1759264684150,1.29317545,114370.0,114360.0,0.52407338]
["bitfinex-derivatives","BTCF0:USTF0",1759264684947,0.0874158,114370.0,114360.0,1.02121653]
["bitfinex-derivatives","BTCF0:USTF0",1759264685249,0.0874158,114370.0,114360.0,0.9425228]
["bitfinex-derivatives","BTCF0:USTF0",1759264685452,0.8834558,114370.0,114360.0,1.3425228]
["bitfinex-derivatives","BTCF0:USTF0",1759264685646,0.0878158,114370.0,114360.0,1.3425228]
["bitfinex-derivatives","BTCF0:USTF0",1759264685839,0.8838558,114370.0,114360.0,1.2550993]
["bitfinex-derivatives","BTCF0:USTF0",1759264686042,0.8838558,114370.0,114360.0,1.33362854]
["bitfinex-derivatives","BTCF0:USTF0",1759264686940,0.8838558,114370.0,114360.0,1.42105194]
["bitfinex-derivatives","BTCF0:USTF0",1759264686941,0.0004,114370.0,114360.0,1.42105194]
["bitfinex-derivatives","BTCF0:USTF0",1759264687146,0.0874141,114380.0,114370.0,0.14004862]
["bitfinex-derivatives","BTCF0:USTF0",1759264687346,0.8834541,114380.0,114370.0,1.32028792]
["bitfinex-derivatives","BTCF0:USTF0",1759264687553,0.8834541,114380.0,114370.0,1.23287312]
["bitfinex-derivatives","BTCF0:USTF0",1759264688052,0.8834541,114380.0,114370.0,1.39881816]
["bitfinex-derivatives","BTCF0:USTF0",1759264690052,0.0874141,114380.0,114370.0,1.39865244]
["bitfinex-derivatives","BTCF0:USTF0",1759264690247,0.088206,114390.0,114380.0,0.1005381]
["bitfinex-derivatives","BTCF0:USTF0",1759264690454,0.884206,114390.0,114380.0,1.3027674]
["bitfinex-derivatives","BTCF0:USTF0",1759264691952,0.088206,114390.0,114380.0,1.3027674]
["bitfinex-derivatives","BTCF0:USTF0",1759264692155,0.884206,114390.0,114380.0,1.3027674]
["bitfinex-derivatives","BTCF0:USTF0",1759264693557,0.884206,114390.0,114380.0,1.2153593]
["bitfinex-derivatives","BTCF0:USTF0",1759264695458,1.29392565,114390.0,114380.0,1.29388854]
["bitfinex-derivatives","BTCF0:USTF0",1759264696565,0.884206,114390.0,114380.0,1.29388854]
["bitfinex-derivatives","BTCF0:USTF0",1759264698454,1.29392565,114390.0,114380.0,1.29388854]
["bitfinex-derivatives","BTCF0:USTF0",1759264699461,1.29392565,114390.0,114380.0,1.2153593]
["bitfinex-derivatives","BTCF0:USTF0",1759264699960,1.29392565,114390.0,114380.0,0.44483965]
["bitfinex-derivatives","BTCF0:USTF0",1759264700260,1.65472565,114390.0,114380.0,0.52337294]
["bitfinex-derivatives","BTCF0:USTF0",1759264700757,1.65472565,114390.0,114380.0,0.44483965]
["bitfinex-derivatives","BTCF0:USTF0",1759264700960,2.05472565,114390.0,114380.0,0.11365374]
["bitfinex-derivatives","BTCF0:USTF0",1759264701364,2.4644453,114390.0,114380.0,0.09166374]
["bitfinex-derivatives","BTCF0:USTF0",1759264701566,2.4644453,114390.0,114380.0,0.06283135]
["bitfinex-derivatives","BTCF0:USTF0",1759264701759,0.0874099,114380.0,114360.0,0.52492339]
["bitfinex-derivatives","BTCF0:USTF0",1759264701962,1.65385545,114370.0,114360.0,0.55650633]
["bitfinex-derivatives","BTCF0:USTF0",1759264702860,1.65385545,114370.0,114360.0,0.14678668]
["bitfinex-derivatives","BTCF0:USTF0",1759264703164,1.65385545,114370.0,114360.0,0.52493744]
["bitfinex-derivatives","BTCF0:USTF0",1759264706366,0.85793545,114370.0,114360.0,0.52493744]
["bitfinex-derivatives","BTCF0:USTF0",1759264706563,1.65385545,114370.0,114360.0,0.52493744]
["bitfinex-derivatives","BTCF0:USTF0",1759264706765,0.85793545,114370.0,114360.0,0.52493744]
["bitfinex-derivatives","BTCF0:USTF0",1759264706961,1.65385545,114370.0,114360.0,0.52493744]
["bitfinex-derivatives","BTCF0:USTF0",1759264707262,0.85793545,114370.0,114360.0,0.52493744]
["bitfinex-derivatives","BTCF0:USTF0",1759264707468,1.2441358,114370.0,114360.0,0.52493744]
["bitfinex-derivatives","BTCF0:USTF0",1759264707668,1.65385545,114370.0,114360.0,0.52493744]
["bitfinex-derivatives","BTCF0:USTF0",1759264707967,1.65385545,114370.0,114360.0,0.11521779]
["bitfinex-derivatives","BTCF0:USTF0",1759264708368,1.65385545,114370.0,114360.0,0.52493744]
["bitfinex-derivatives","BTCF0:USTF0",1759264708763,0.85793545,114370.0,114360.0,0.52493744]
["bitfinex-derivatives","BTCF0:USTF0",1759264708968,1.29309545,114370.0,114360.0,0.52493744]
["bitfinex-derivatives","BTCF0:USTF0",1759264709366,1.29305545,114370.0,114360.0,0.52493744]
["bitfinex-derivatives","BTCF0:USTF0",1759264709970,1.29305545,114370.0,114360.0,0.93465709]
["bitfinex-derivatives","BTCF0:USTF0",1759264710179,0.49713545,114370.0,114360.0,0.93465709]
["bitfinex-derivatives","BTCF0:USTF0",1759264710471,1.29305545,114370.0,114360.0,1.38288049]
["bitfinex-derivatives","BTCF0:USTF0",1759264710973,0.8833358,114370.0,114360.0,1.38288049]
["bitfinex-derivatives","BTCF0:USTF0",1759264711271,0.8833758,114370.0,114360.0,1.38288049]
["bitfinex-derivatives","BTCF0:USTF0",1759264713466,0.8833758,114370.0,114360.0,1.29545709]
["bitfinex-derivatives","BTCF0:USTF0",1759264714271,0.8833758,114370.0,114360.0,0.11521779]
["bitfinex-derivatives","BTCF0:USTF0",1759264714463,0.8833758,114370.0,114360.0,0.93465709]
["bitfinex-derivatives","BTCF0:USTF0",1759264714864,0.0874158,114370.0,114360.0,0.93465709]
["bitfinex-derivatives","BTCF0:USTF0",1759264715064,0.8833758,114370.0,114360.0,0.93465709]
["bitfinex-derivatives","BTCF0:USTF0",1759264715667,0.8833758,114370.0,114360.0,0.11521779]
["bitfinex-derivatives","BTCF0:USTF0",1759264715868,0.8833758,114370.0,114360.0,0.93465709]
["bitfinex-derivatives","BTCF0:USTF0",1759264716075,0.8833758,114370.0,114360.0,0.11521779]
["bitfinex-derivatives","BTCF0:USTF0",1759264716374,1.29309545,114370.0,114360.0,0.93465709]
["bitfinex-derivatives","BTCF0:USTF0",1759264717377,1.29309545,114370.0,114360.0,0.11521779]
["bitfinex-derivatives","BTCF0:USTF0",1759264717577,0.8833758,114370.0,114360.0,0.93465709]
["bitfinex-derivatives","BTCF0:USTF0",1759264720474,0.8833758,114370.0,114360.0,0.52493744]
["bitfinex-derivatives","BTCF0:USTF0",1759264720674,0.8833758,114370.0,114360.0,0.44638965]
["bitfinex-derivatives","BTCF0:USTF0",1759264720875,0.8833758,114370.0,114360.0,0.8561093]
["bitfinex-derivatives","BTCF0:USTF0",1759264721077,1.29309545,114370.0,114360.0,0.44638965]
["bitfinex-derivatives","BTCF0:USTF0",1759264721276,1.29309545,114370.0,114360.0,0.93465709]
["bitfinex-derivatives","BTCF0:USTF0",1759264721476,1.29309545,114370.0,114360.0,0.52493744]
["bitfinex-derivatives","BTCF0:USTF0",1759264724685,1.29309545,114370.0,114360.0,0.11521779]
["bitfinex-derivatives","BTCF0:USTF0",1759264724889,1.29309545,114370.0,114360.0,0.52493744]
["bitfinex-derivatives","BTCF0:USTF0",1759264726185,0.8833758,114370.0,114360.0,0.52513373]
["bitfinex-derivatives","BTCF0:USTF0",1759264729596,0.0874158,114370.0,114360.0,0.52513373]
["bitfinex-derivatives","BTCF0:USTF0",1759264730291,0.8833358,114370.0,114360.0,0.52513373]
["bitfinex-derivatives","BTCF0:USTF0",1759264731295,0.8833358,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264733501,0.0874158,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264733696,0.8833358,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264734603,0.0874158,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264734901,0.8833358,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264735089,0.8833358,114370.0,114360.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759264735289,0.8833358,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264735491,0.0874158,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264735702,0.8833358,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264737102,0.8833358,114370.0,114360.0,0.55670262]
["bitfinex-derivatives","BTCF0:USTF0",1759264737802,0.0874158,114370.0,114360.0,0.64412602]
["bitfinex-derivatives","BTCF0:USTF0",1759264738004,0.8832958,114370.0,114360.0,1.47163264]
["bitfinex-derivatives","BTCF0:USTF0",1759264738208,0.86340083,114370.0,114360.0,1.47163264]
["bitfinex-derivatives","BTCF0:USTF0",1759264738409,0.86380083,114370.0,114360.0,1.47163264]
["bitfinex-derivatives","BTCF0:USTF0",1759264738612,0.86340083,114370.0,114360.0,0.9742933]
["bitfinex-derivatives","BTCF0:USTF0",1759264738806,0.86380083,114370.0,114360.0,0.9742933]
["bitfinex-derivatives","BTCF0:USTF0",1759264739408,0.86380083,114370.0,114360.0,0.95670262]
["bitfinex-derivatives","BTCF0:USTF0",1759264741504,0.86380083,114370.0,114360.0,1.04412602]
["bitfinex-derivatives","BTCF0:USTF0",1759264742308,0.06792083,114370.0,114360.0,1.04412602]
["bitfinex-derivatives","BTCF0:USTF0",1759264742512,0.86380083,114370.0,114360.0,1.04412602]
["bitfinex-derivatives","BTCF0:USTF0",1759264743618,0.06792083,114370.0,114360.0,1.04412602]
["bitfinex-derivatives","BTCF0:USTF0",1759264743818,0.86380083,114370.0,114360.0,1.04412602]
["bitfinex-derivatives","BTCF0:USTF0",1759264744516,0.86380083,114370.0,114360.0,0.95670262]
["bitfinex-derivatives","BTCF0:USTF0",1759264745120,0.86380083,114370.0,114360.0,1.04412592]
["bitfinex-derivatives","BTCF0:USTF0",1759264746820,0.86380083,114370.0,114360.0,0.93400924]
["bitfinex-derivatives","BTCF0:USTF0",1759264747315,0.86380083,114370.0,114360.0,0.84658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264748623,0.86380083,114370.0,114360.0,0.93400924]
["bitfinex-derivatives","BTCF0:USTF0",1759264748824,0.86380083,114370.0,114360.0,0.84658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264752029,0.86380083,114370.0,114360.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1759264752219,0.86380083,114370.0,114360.0,0.84658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264753231,1.63451677,114370.0,114360.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759264753431,1.63451677,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264753731,1.22460083,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264754631,0.42872083,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264754829,1.22452083,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264757632,0.42872083,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264757827,1.22452083,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264758220,0.42872083,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264758419,1.22452083,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264758827,1.22452083,114370.0,114360.0,0.52526764]
["bitfinex-derivatives","BTCF0:USTF0",1759264760836,0.42872083,114370.0,114360.0,0.52526764]
["bitfinex-derivatives","BTCF0:USTF0",1759264761036,1.22448083,114370.0,114360.0,0.52526764]
["bitfinex-derivatives","BTCF0:USTF0",1759264762233,1.22448083,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264762535,1.22448083,114370.0,114360.0,0.55670262]
["bitfinex-derivatives","BTCF0:USTF0",1759264765139,0.42872083,114370.0,114360.0,0.55670262]
["bitfinex-derivatives","BTCF0:USTF0",1759264765339,1.22444083,114370.0,114360.0,0.55670262]
["bitfinex-derivatives","BTCF0:USTF0",1759264765938,0.42872083,114370.0,114360.0,0.55670262]
["bitfinex-derivatives","BTCF0:USTF0",1759264766134,1.22444083,114370.0,114360.0,0.55670262]
["bitfinex-derivatives","BTCF0:USTF0",1759264771141,1.22444083,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264771343,1.22440083,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264773245,0.42872083,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264773541,1.22440083,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264775043,0.42872083,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264775245,1.22440083,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264776245,0.42872083,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264776542,1.22436083,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264779441,0.86356083,114370.0,114360.0,0.44658594]
["bitfinex-derivatives","BTCF0:USTF0",1759264779646,0.86356083,114370.0,114360.0,0.96661856]
["bitfinex-derivatives","BTCF0:USTF0",1759264779941,0.06792083,114370.0,114360.0,0.55670262]
["bitfinex-derivatives","BTCF0:USTF0",1759264780147,0.86356083,114370.0,114360.0,0.55670262]
["bitfinex-derivatives","BTCF0:USTF0",1759264783749,0.86352083,114370.0,114360.0,0.55670262]
["bitfinex-derivatives","BTCF0:USTF0",1759264785656,0.06792083,114370.0,114360.0,0.55670262]
["bitfinex-derivatives","BTCF0:USTF0",1759264785951,0.06792083,114370.0,114360.0,1.72741856]
["bitfinex-derivatives","BTCF0:USTF0",1759264786148,0.06752083,114370.0,114360.0,1.72741856]
["bitfinex-derivatives","BTCF0:USTF0",1759264786545,0.86308083,114370.0,114360.0,1.72741856]
["bitfinex-derivatives","BTCF0:USTF0",1759264786851,0.06792083,114370.0,114360.0,1.81484186]
["bitfinex-derivatives","BTCF0:USTF0",1759264787053,0.8829758,114370.0,114360.0,1.81484186]
["bitfinex-derivatives","BTCF0:USTF0",1759264787241,0.8833758,114370.0,114360.0,1.70472518]
["bitfinex-derivatives","BTCF0:USTF0",1759264787953,0.8833758,114370.0,114360.0,1.86108557]
["bitfinex-derivatives","BTCF0:USTF0",1759264788355,0.0878158,114370.0,114360.0,1.86082815]
["bitfinex-derivatives","BTCF0:USTF0",1759264788544,0.0874158,114370.0,114360.0,2.27061538]
["bitfinex-derivatives","BTCF0:USTF0",1759264788747,0.2949144,114380.0,114370.0,0.1219857]
["bitfinex-derivatives","BTCF0:USTF0",1759264789049,1.0264744,114380.0,114370.0,1.41243992]
["bitfinex-derivatives","BTCF0:USTF0",1759264789249,1.0268744,114380.0,114370.0,1.41243992]
["bitfinex-derivatives","BTCF0:USTF0",1759264790256,0.8833744,114380.0,114370.0,1.41243992]
["bitfinex-derivatives","BTCF0:USTF0",1759264790441,0.8833344,114380.0,114370.0,1.41243992]
["bitfinex-derivatives","BTCF0:USTF0",1759264790646,0.0874041,114390.0,114380.0,0.121978]
["bitfinex-derivatives","BTCF0:USTF0",1759264790857,0.8837241,114390.0,114380.0,1.49102579]
["bitfinex-derivatives","BTCF0:USTF0",1759264791055,0.8829241,114390.0,114380.0,1.41243222]
["bitfinex-derivatives","BTCF0:USTF0",1759264791356,0.8833241,114390.0,114380.0,1.30235246]
["bitfinex-derivatives","BTCF0:USTF0",1759264792156,0.8829241,114390.0,114380.0,1.30235246]
["bitfinex-derivatives","BTCF0:USTF0",1759264792455,0.8833241,114390.0,114380.0,1.30235246]
["bitfinex-derivatives","BTCF0:USTF0",1759264793559,0.8832841,114390.0,114380.0,1.30235246]
["bitfinex-derivatives","BTCF0:USTF0",1759264795551,0.0878041,114390.0,114380.0,1.30235246]
["bitfinex-derivatives","BTCF0:USTF0",1759264795753,0.8832441,114390.0,114380.0,0.482778]
["bitfinex-derivatives","BTCF0:USTF0",1759264795959,0.8832441,114390.0,114380.0,1.30235246]
["bitfinex-derivatives","BTCF0:USTF0",1759264796162,0.0878041,114390.0,114380.0,1.38084499]
["bitfinex-derivatives","BTCF0:USTF0",1759264796458,0.8832441,114390.0,114380.0,1.30235246]
["bitfinex-derivatives","BTCF0:USTF0",1759264797059,0.8832441,114390.0,114380.0,1.38083695]
["bitfinex-derivatives","BTCF0:USTF0",1759264800965,0.8832441,114390.0,114380.0,1.30235246]
["bitfinex-derivatives","BTCF0:USTF0",1759264801367,0.8832441,114390.0,114380.0,1.38082266]
["bitfinex-derivatives","BTCF0:USTF0",1759264801766,0.8832441,114390.0,114380.0,1.30235246]
["bitfinex-derivatives","BTCF0:USTF0",1759264803768,0.8832441,114390.0,114380.0,1.38082135]
["bitfinex-derivatives","BTCF0:USTF0",1759264808169,0.8832441,114390.0,114380.0,1.29341335]
["bitfinex-derivatives","BTCF0:USTF0",1759264808370,0.8832441,114390.0,114380.0,0.93261335]
["bitfinex-derivatives","BTCF0:USTF0",1759264809565,0.8832441,114390.0,114380.0,1.02002145]
["bitfinex-derivatives","BTCF0:USTF0",1759264810572,0.8832441,114390.0,114380.0,0.93261335]
["bitfinex-derivatives","BTCF0:USTF0",1759264811773,0.8832441,114390.0,114380.0,0.11303889]
["bitfinex-derivatives","BTCF0:USTF0",1759264811975,0.8832441,114390.0,114380.0,0.93261335]
["bitfinex-derivatives","BTCF0:USTF0",1759264813573,0.0878041,114390.0,114380.0,1.38082145]
["bitfinex-derivatives","BTCF0:USTF0",1759264813774,0.8830441,114390.0,114380.0,1.38082145]
["bitfinex-derivatives","BTCF0:USTF0",1759264814277,0.0878041,114390.0,114380.0,1.38082145]
["bitfinex-derivatives","BTCF0:USTF0",1759264814479,0.8830441,114390.0,114380.0,1.38082145]
["bitfinex-derivatives","BTCF0:USTF0",1759264815177,0.0878041,114390.0,114380.0,1.38082145]
["bitfinex-derivatives","BTCF0:USTF0",1759264815379,0.8830441,114390.0,114380.0,1.38082145]
["bitfinex-derivatives","BTCF0:USTF0",1759264815678,0.8830441,114390.0,114380.0,1.30235256]
["bitfinex-derivatives","BTCF0:USTF0",1759264816576,0.0878041,114390.0,114380.0,1.30235256]
["bitfinex-derivatives","BTCF0:USTF0",1759264816777,0.8830441,114390.0,114380.0,1.30235256]
["bitfinex-derivatives","BTCF0:USTF0",1759264817078,0.0878041,114390.0,114380.0,1.30235256]
["bitfinex-derivatives","BTCF0:USTF0",1759264817482,0.8830441,114390.0,114380.0,1.30235256]
["bitfinex-derivatives","BTCF0:USTF0",1759264817876,0.0878041,114390.0,114380.0,1.30235256]
["bitfinex-derivatives","BTCF0:USTF0",1759264818077,0.8830441,114390.0,114380.0,1.30235256]
["bitfinex-derivatives","BTCF0:USTF0",1759264818380,0.0878041,114390.0,114380.0,1.30235256]
["bitfinex-derivatives","BTCF0:USTF0",1759264818579,0.8830441,114390.0,114380.0,1.30235256]
["bitfinex-derivatives","BTCF0:USTF0",1759264819875,0.0878041,114390.0,114380.0,1.30235256]
["bitfinex-derivatives","BTCF0:USTF0",1759264820081,0.8830441,114390.0,114380.0,1.30235256]
["bitfinex-derivatives","BTCF0:USTF0",1759264822076,0.8830441,114390.0,114380.0,0.94155256]
["bitfinex-derivatives","BTCF0:USTF0",1759264822282,0.8830441,114390.0,114380.0,1.30235256]
["bitfinex-derivatives","BTCF0:USTF0",1759264822773,0.8830441,114390.0,114380.0,1.41243232]
["bitfinex-derivatives","BTCF0:USTF0",1759264827582,0.8830441,114390.0,114380.0,1.30235256]
["bitfinex-derivatives","BTCF0:USTF0",1759264827789,0.8830041,114390.0,114380.0,1.30235256]
["bitfinex-derivatives","BTCF0:USTF0",1759264828385,0.8830041,114390.0,114380.0,1.41243232]
["bitfinex-derivatives","BTCF0:USTF0",1759264829289,0.0878041,114390.0,114380.0,1.41243232]
["bitfinex-derivatives","BTCF0:USTF0",1759264829489,0.8830041,114390.0,114380.0,1.41243232]
["bitfinex-derivatives","BTCF0:USTF0",1759264830485,0.8830041,114390.0,114380.0,0.59285786]
["bitfinex-derivatives","BTCF0:USTF0",1759264830691,0.8830041,114390.0,114380.0,1.41243232]
["bitfinex-derivatives","BTCF0:USTF0",1759264831990,0.8830041,114390.0,114380.0,1.32502422]
["bitfinex-derivatives","BTCF0:USTF0",1759264833793,0.8830041,114390.0,114380.0,1.41243232]
["bitfinex-derivatives","BTCF0:USTF0",1759264834193,0.0878041,114390.0,114380.0,1.41243232]
["bitfinex-derivatives","BTCF0:USTF0",1759264834391,0.8829641,114390.0,114380.0,1.41243232]
["bitfinex-derivatives","BTCF0:USTF0",1759264841901,0.8829641,114390.0,114380.0,0.50544976]
["bitfinex-derivatives","BTCF0:USTF0",1759264842103,1.29275133,114390.0,114380.0,0.14464976]
["bitfinex-derivatives","BTCF0:USTF0",1759264842298,1.65355133,114390.0,114380.0,0.14464976]
["bitfinex-derivatives","BTCF0:USTF0",1759264842494,1.65355133,114390.0,114380.0,0.55443699]
["bitfinex-derivatives","BTCF0:USTF0",1759264842699,1.65355133,114390.0,114380.0,0.44435723]
["bitfinex-derivatives","BTCF0:USTF0",1759264843101,1.65355133,114390.0,114380.0,0.52303293]
["bitfinex-derivatives","BTCF0:USTF0",1759264843606,1.65355133,114390.0,114380.0,0.1132457]
["bitfinex-derivatives","BTCF0:USTF0",1759264843797,1.65355133,114390.0,114380.0,0.52303293]
["bitfinex-derivatives","BTCF0:USTF0",1759264844804,1.65355133,114390.0,114380.0,0.0914257]
["bitfinex-derivatives","BTCF0:USTF0",1759264845008,2.05355133,114390.0,114380.0,0.12282976]
["bitfinex-derivatives","BTCF0:USTF0",1759264845205,2.05355133,114390.0,114380.0,0.14608976]
["bitfinex-derivatives","BTCF0:USTF0",1759264846207,2.05355133,114390.0,114380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759264846706,2.05355133,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264848106,1.25839133,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264848306,2.05515563,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264856312,0.8486041,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264856511,2.05463563,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264857013,0.8486041,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264857213,1.6449241,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264857405,2.05475563,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264857609,2.05471563,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264860217,1.6448841,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264860411,2.05471563,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264861717,1.25843563,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264861918,2.05487563,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264866515,1.25843563,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264866714,2.05435563,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264868421,1.25843563,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264868611,2.05435563,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264874415,0.8486041,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264874732,2.05379563,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264875524,1.25843563,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264875724,2.05391563,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264876524,2.05391563,114390.0,114380.0,0.52449526]
["bitfinex-derivatives","BTCF0:USTF0",1759264876923,1.25843563,114390.0,114380.0,0.52449526]
["bitfinex-derivatives","BTCF0:USTF0",1759264877124,2.05407563,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264877423,2.05407563,114390.0,114380.0,0.52449526]
["bitfinex-derivatives","BTCF0:USTF0",1759264878830,2.05407563,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264879224,1.25843563,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264879529,2.05387563,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264880230,1.6440441,114390.0,114380.0,0.11466373]
["bitfinex-derivatives","BTCF0:USTF0",1759264880430,2.05387563,114390.0,114380.0,0.52449526]
["bitfinex-derivatives","BTCF0:USTF0",1759264881330,2.05375563,114390.0,114380.0,0.52449526]
["bitfinex-derivatives","BTCF0:USTF0",1759264890438,2.05375563,114390.0,114380.0,0.44584153]
["bitfinex-derivatives","BTCF0:USTF0",1759264890636,2.05375563,114390.0,114380.0,0.09144732]
["bitfinex-derivatives","BTCF0:USTF0",1759264890842,1.65375563,114390.0,114380.0,0.07869732]
["bitfinex-derivatives","BTCF0:USTF0",1759264898139,2.46358716,114390.0,114380.0,0.01480162]
["bitfinex-derivatives","BTCF0:USTF0",1759264899042,0.0874155,114370.0,114360.0,0.14611976]
["bitfinex-derivatives","BTCF0:USTF0",1759264899336,0.8826955,114370.0,114360.0,0.14611976]
["bitfinex-derivatives","BTCF0:USTF0",1759264900236,0.8826955,114370.0,114360.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759264900629,0.0874155,114370.0,114360.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759264901029,0.0874155,114370.0,114360.0,0.44587153]
["bitfinex-derivatives","BTCF0:USTF0",1759264901232,0.8826955,114370.0,114360.0,0.44587153]
["bitfinex-derivatives","BTCF0:USTF0",1759264902736,0.0874155,114370.0,114360.0,0.44587153]
["bitfinex-derivatives","BTCF0:USTF0",1759264902932,0.8827355,114370.0,114360.0,0.44587153]
["bitfinex-derivatives","BTCF0:USTF0",1759264904244,0.0874155,114370.0,114360.0,0.44587153]
["bitfinex-derivatives","BTCF0:USTF0",1759264904442,0.8827355,114370.0,114360.0,0.44587153]
["bitfinex-derivatives","BTCF0:USTF0",1759264905142,0.8827355,114370.0,114360.0,0.55595129]
["bitfinex-derivatives","BTCF0:USTF0",1759264905440,0.0874155,114370.0,114360.0,0.55595129]
["bitfinex-derivatives","BTCF0:USTF0",1759264905941,0.8826955,114370.0,114360.0,0.55595129]
["bitfinex-derivatives","BTCF0:USTF0",1759264910243,1.29261069,114370.0,114360.0,0.55603495]
["bitfinex-derivatives","BTCF0:USTF0",1759264915348,1.29261069,114370.0,114360.0,0.14611976]
["bitfinex-derivatives","BTCF0:USTF0",1759264915548,1.29261069,114370.0,114360.0,0.55603495]
["bitfinex-derivatives","BTCF0:USTF0",1759264917151,0.49733069,114370.0,114360.0,0.55603495]
["bitfinex-derivatives","BTCF0:USTF0",1759264917648,1.29257069,114370.0,114360.0,0.55603495]
["bitfinex-derivatives","BTCF0:USTF0",1759264918650,0.49733069,114370.0,114360.0,0.55603495]
["bitfinex-derivatives","BTCF0:USTF0",1759264918851,1.29257069,114370.0,114360.0,0.55603495]
["bitfinex-derivatives","BTCF0:USTF0",1759264919446,0.0874155,114370.0,114360.0,0.55603495]
["bitfinex-derivatives","BTCF0:USTF0",1759264919653,1.29257069,114370.0,114360.0,0.96595014]
["bitfinex-derivatives","BTCF0:USTF0",1759264920150,0.0874155,114370.0,114360.0,0.96595014]
["bitfinex-derivatives","BTCF0:USTF0",1759264920352,1.29257069,114370.0,114360.0,0.96595014]
["bitfinex-derivatives","BTCF0:USTF0",1759264920847,0.49733069,114370.0,114360.0,0.96595014]
["bitfinex-derivatives","BTCF0:USTF0",1759264921046,1.29257069,114370.0,114360.0,0.96595014]
["bitfinex-derivatives","BTCF0:USTF0",1759264921247,0.0874155,114370.0,114360.0,0.96595014]
["bitfinex-derivatives","BTCF0:USTF0",1759264921448,1.29257069,114370.0,114360.0,0.96595014]
["bitfinex-derivatives","BTCF0:USTF0",1759264922551,0.49733069,114370.0,114360.0,0.96595014]
["bitfinex-derivatives","BTCF0:USTF0",1759264922756,1.29257069,114370.0,114360.0,0.96595014]
["bitfinex-derivatives","BTCF0:USTF0",1759264922957,0.49733069,114370.0,114360.0,0.96595014]
["bitfinex-derivatives","BTCF0:USTF0",1759264923158,1.29257069,114370.0,114360.0,0.96595014]
["bitfinex-derivatives","BTCF0:USTF0",1759264923858,1.29257069,114370.0,114360.0,0.85587038]
["bitfinex-derivatives","BTCF0:USTF0",1759264926062,1.29257069,114370.0,114360.0,0.96595014]
["bitfinex-derivatives","BTCF0:USTF0",1759264926361,1.29253069,114370.0,114360.0,0.96595014]
["bitfinex-derivatives","BTCF0:USTF0",1759264927561,0.0874155,114370.0,114360.0,0.96595014]
["bitfinex-derivatives","BTCF0:USTF0",1759264928062,0.8826155,114370.0,114360.0,0.96595014]
["bitfinex-derivatives","BTCF0:USTF0",1759264929772,0.8826155,114370.0,114360.0,1.32675014]
["bitfinex-derivatives","BTCF0:USTF0",1759264931072,0.8826155,114370.0,114360.0,0.50691976]
["bitfinex-derivatives","BTCF0:USTF0",1759264931371,0.8826155,114370.0,114360.0,1.32675014]
["bitfinex-derivatives","BTCF0:USTF0",1759264933671,0.06752132,114370.0,114360.0,1.30409308]
["bitfinex-derivatives","BTCF0:USTF0",1759264933972,0.86268132,114370.0,114360.0,1.30409308]
["bitfinex-derivatives","BTCF0:USTF0",1759264938078,0.86268132,114370.0,114360.0,1.21667038]
["bitfinex-derivatives","BTCF0:USTF0",1759264938677,0.86268132,114370.0,114360.0,1.32681858]
["bitfinex-derivatives","BTCF0:USTF0",1759264939373,1.27259651,114370.0,114360.0,1.32681858]
["bitfinex-derivatives","BTCF0:USTF0",1759264939978,1.27259651,114370.0,114360.0,0.96601858]
["bitfinex-derivatives","BTCF0:USTF0",1759264940278,0.86268132,114370.0,114360.0,0.96601858]
["bitfinex-derivatives","BTCF0:USTF0",1759264942079,1.27259651,114370.0,114360.0,0.96601858]
["bitfinex-derivatives","BTCF0:USTF0",1759264943781,0.86268132,114370.0,114360.0,0.96601858]
["bitfinex-derivatives","BTCF0:USTF0",1759264944382,1.27259651,114370.0,114360.0,0.96601858]
["bitfinex-derivatives","BTCF0:USTF0",1759264949072,0.47743651,114370.0,114360.0,0.96601858]
["bitfinex-derivatives","BTCF0:USTF0",1759264949277,1.27251651,114370.0,114360.0,0.96601858]
["bitfinex-derivatives","BTCF0:USTF0",1759264953382,1.27251651,114370.0,114360.0,0.1461882]
["bitfinex-derivatives","BTCF0:USTF0",1759264953583,0.86260132,114370.0,114360.0,0.1461882]
["bitfinex-derivatives","BTCF0:USTF0",1759264953776,1.27251651,114370.0,114360.0,0.96601858]
["bitfinex-derivatives","BTCF0:USTF0",1759264953983,1.27251651,114370.0,114360.0,0.55610339]
["bitfinex-derivatives","BTCF0:USTF0",1759264954585,1.27251651,114370.0,114360.0,0.1461882]
["bitfinex-derivatives","BTCF0:USTF0",1759264954789,1.63331651,114370.0,114360.0,0.55610339]
["bitfinex-derivatives","BTCF0:USTF0",1759264954988,2.03331651,114370.0,114360.0,0.22487488]
["bitfinex-derivatives","BTCF0:USTF0",1759264955585,2.03331651,114370.0,114360.0,0.11472668]
["bitfinex-derivatives","BTCF0:USTF0",1759264958187,2.04211,114370.0,114360.0,0.11472668]
["bitfinex-derivatives","BTCF0:USTF0",1759264958885,2.03331651,114370.0,114360.0,0.11472668]
["bitfinex-derivatives","BTCF0:USTF0",1759264959482,1.63331651,114370.0,114360.0,0.11472668]
["bitfinex-derivatives","BTCF0:USTF0",1759264959996,1.6418699,114370.0,114360.0,0.11472668]
["bitfinex-derivatives","BTCF0:USTF0",1759264960789,1.63327651,114370.0,114360.0,0.11472668]
["bitfinex-derivatives","BTCF0:USTF0",1759264961778,0.83823651,114370.0,114360.0,0.11472668]
["bitfinex-derivatives","BTCF0:USTF0",1759264961987,1.63327651,114370.0,114360.0,0.11472668]
["bitfinex-derivatives","BTCF0:USTF0",1759264963088,1.64195784,114370.0,114360.0,0.11472668]
["bitfinex-derivatives","BTCF0:USTF0",1759264963592,1.86353303,114370.0,114360.0,0.04771678]
["bitfinex-derivatives","BTCF0:USTF0",1759264963789,4.43177303,114370.0,114360.0,0.04771678]
["bitfinex-derivatives","BTCF0:USTF0",1759264965492,1.86353303,114370.0,114360.0,0.04771678]
["bitfinex-derivatives","BTCF0:USTF0",1759264965693,4.43181303,114370.0,114360.0,0.04771678]
["bitfinex-derivatives","BTCF0:USTF0",1759264966289,0.0874227,114360.0,114350.0,0.12285434]
["bitfinex-derivatives","BTCF0:USTF0",1759264966495,2.06309308,114360.0,114350.0,0.14440434]
["bitfinex-derivatives","BTCF0:USTF0",1759264966793,1.26805308,114360.0,114350.0,0.03425614]
["bitfinex-derivatives","BTCF0:USTF0",1759264966995,2.06309308,114360.0,114350.0,0.03425614]
["bitfinex-derivatives","BTCF0:USTF0",1759264967795,1.26805308,114360.0,114350.0,0.03425614]
["bitfinex-derivatives","BTCF0:USTF0",1759264967995,2.06309308,114360.0,114350.0,0.03425614]
["bitfinex-derivatives","BTCF0:USTF0",1759264969000,2.06309308,114360.0,114350.0,0.01270614]
["bitfinex-derivatives","BTCF0:USTF0",1759264969293,2.06309308,114360.0,114350.0,0.03460614]
["bitfinex-derivatives","BTCF0:USTF0",1759264970190,0.85827028,114360.0,114350.0,0.03460614]
["bitfinex-derivatives","BTCF0:USTF0",1759264970387,1.65331028,114360.0,114350.0,0.03460614]
["bitfinex-derivatives","BTCF0:USTF0",1759264972502,1.65331028,114360.0,114350.0,0.11318511]
["bitfinex-derivatives","BTCF0:USTF0",1759264974803,0.85827028,114360.0,114350.0,0.11318511]
["bitfinex-derivatives","BTCF0:USTF0",1759264975401,1.65327028,114360.0,114350.0,0.11318511]
["bitfinex-derivatives","BTCF0:USTF0",1759264975600,0.85827028,114360.0,114350.0,0.11318511]
["bitfinex-derivatives","BTCF0:USTF0",1759264975798,1.65331028,114360.0,114350.0,0.11318511]
["bitfinex-derivatives","BTCF0:USTF0",1759264977508,1.65327028,114360.0,114350.0,0.11318511]
["bitfinex-derivatives","BTCF0:USTF0",1759264978202,0.85827028,114360.0,114350.0,0.11318511]
["bitfinex-derivatives","BTCF0:USTF0",1759264978404,1.65327028,114360.0,114350.0,0.11318511]
["bitfinex-derivatives","BTCF0:USTF0",1759264985010,0.85827028,114360.0,114350.0,0.11318511]
["bitfinex-derivatives","BTCF0:USTF0",1759264985316,0.4482227,114360.0,114350.0,0.11318511]
["bitfinex-derivatives","BTCF0:USTF0",1759264985523,0.85827028,114360.0,114350.0,0.52323269]
["bitfinex-derivatives","BTCF0:USTF0",1759264985714,1.2432227,114360.0,114350.0,0.52323269]
["bitfinex-derivatives","BTCF0:USTF0",1759264985913,0.4482227,114360.0,114350.0,0.52323269]
["bitfinex-derivatives","BTCF0:USTF0",1759264986219,0.8823827,114360.0,114350.0,0.80545372]
["bitfinex-derivatives","BTCF0:USTF0",1759264986521,0.0874227,114360.0,114350.0,0.91560192]
["bitfinex-derivatives","BTCF0:USTF0",1759264986722,0.8827827,114360.0,114350.0,0.91560192]
["bitfinex-derivatives","BTCF0:USTF0",1759264987421,0.0878227,114360.0,114350.0,0.91560192]
["bitfinex-derivatives","BTCF0:USTF0",1759264987621,0.8827827,114360.0,114350.0,0.91560192]
["bitfinex-derivatives","BTCF0:USTF0",1759264988226,0.8827827,114360.0,114350.0,0.80545372]
["bitfinex-derivatives","BTCF0:USTF0",1759264988720,0.8827827,114360.0,114350.0,0.91560192]
["bitfinex-derivatives","BTCF0:USTF0",1759264989422,0.0878227,114360.0,114350.0,0.91560192]
["bitfinex-derivatives","BTCF0:USTF0",1759264989623,0.0878227,114360.0,114350.0,1.40303222]
["bitfinex-derivatives","BTCF0:USTF0",1759264989819,0.8827827,114360.0,114350.0,1.40303222]
["bitfinex-derivatives","BTCF0:USTF0",1759264990022,0.8827827,114360.0,114350.0,1.28406943]
["bitfinex-derivatives","BTCF0:USTF0",1759264992024,0.8827827,114360.0,114350.0,1.37149963]
["bitfinex-derivatives","BTCF0:USTF0",1759264994525,0.0878227,114360.0,114350.0,1.37149963]
["bitfinex-derivatives","BTCF0:USTF0",1759264994727,0.8827427,114360.0,114350.0,1.37149963]
["bitfinex-derivatives","BTCF0:USTF0",1759264996529,0.8827027,114360.0,114350.0,1.29288392]
["bitfinex-derivatives","BTCF0:USTF0",1759264997230,0.0878227,114360.0,114350.0,1.29288392]
["bitfinex-derivatives","BTCF0:USTF0",1759264997532,0.8827027,114360.0,114350.0,1.29288392]
["bitfinex-derivatives","BTCF0:USTF0",1759265000234,0.8827027,114360.0,114350.0,1.40303212]
["bitfinex-derivatives","BTCF0:USTF0",1759265000935,0.0878227,114360.0,114350.0,1.40303212]
["bitfinex-derivatives","BTCF0:USTF0",1759265001137,0.8827027,114360.0,114350.0,1.40303212]
["bitfinex-derivatives","BTCF0:USTF0",1759265006643,0.0878227,114360.0,114350.0,1.40303212]
["bitfinex-derivatives","BTCF0:USTF0",1759265006940,0.8826227,114360.0,114350.0,1.40303212]
["bitfinex-derivatives","BTCF0:USTF0",1759265008032,0.0878227,114360.0,114350.0,1.40303212]
["bitfinex-derivatives","BTCF0:USTF0",1759265008233,0.8826227,114360.0,114350.0,1.40303212]
["bitfinex-derivatives","BTCF0:USTF0",1759265008937,0.8826227,114360.0,114350.0,1.29288392]
["bitfinex-derivatives","BTCF0:USTF0",1759265010042,0.0878227,114360.0,114350.0,1.29288392]
["bitfinex-derivatives","BTCF0:USTF0",1759265010241,0.0878226,114360.0,114350.0,1.40303212]
["bitfinex-derivatives","BTCF0:USTF0",1759265010436,0.8825826,114360.0,114350.0,1.40303212]
["bitfinex-derivatives","BTCF0:USTF0",1759265010636,0.8821826,114360.0,114350.0,1.37152575]
["bitfinex-derivatives","BTCF0:USTF0",1759265011341,0.8825826,114360.0,114350.0,1.37152575]
["bitfinex-derivatives","BTCF0:USTF0",1759265015847,0.74463033,114360.0,114350.0,1.37152575]
["bitfinex-derivatives","BTCF0:USTF0",1759265016049,0.83205293,114360.0,114350.0,1.29288392]
["bitfinex-derivatives","BTCF0:USTF0",1759265017149,0.83205293,114360.0,114350.0,0.88283634]
["bitfinex-derivatives","BTCF0:USTF0",1759265017350,0.83205293,114360.0,114350.0,1.29288392]
["bitfinex-derivatives","BTCF0:USTF0",1759265019454,0.83205293,114360.0,114350.0,0.80545372]
["bitfinex-derivatives","BTCF0:USTF0",1759265019655,0.83205293,114360.0,114350.0,0.89288362]
["bitfinex-derivatives","BTCF0:USTF0",1759265022957,0.0878226,114360.0,114350.0,0.89288362]
["bitfinex-derivatives","BTCF0:USTF0",1759265023156,0.8824626,114360.0,114350.0,0.89288362]
["bitfinex-derivatives","BTCF0:USTF0",1759265024859,0.8824626,114360.0,114350.0,1.25368362]
["bitfinex-derivatives","BTCF0:USTF0",1759265025159,0.0878226,114360.0,114350.0,1.25368362]
["bitfinex-derivatives","BTCF0:USTF0",1759265025359,0.8824226,114360.0,114350.0,1.25368362]
["bitfinex-derivatives","BTCF0:USTF0",1759265025961,0.8824226,114360.0,114350.0,1.36381716]
["bitfinex-derivatives","BTCF0:USTF0",1759265026853,0.8824226,114360.0,114350.0,1.25368362]
["bitfinex-derivatives","BTCF0:USTF0",1759265027656,0.8824226,114360.0,114350.0,0.84363604]
["bitfinex-derivatives","BTCF0:USTF0",1759265027861,0.8824226,114360.0,114350.0,1.25368362]
["bitfinex-derivatives","BTCF0:USTF0",1759265029462,0.86252841,114360.0,114350.0,1.25368362]
["bitfinex-derivatives","BTCF0:USTF0",1759265030659,0.7946,114360.0,114350.0,1.25368362]
["bitfinex-derivatives","BTCF0:USTF0",1759265032264,0.7946,114360.0,114350.0,1.66339598]
["bitfinex-derivatives","BTCF0:USTF0",1759265036871,0.8820222,114360.0,114350.0,1.66339598]
["bitfinex-derivatives","BTCF0:USTF0",1759265037775,0.0874222,114360.0,114350.0,1.66339598]
["bitfinex-derivatives","BTCF0:USTF0",1759265037964,0.49810047,114370.0,114360.0,0.1223822]
["bitfinex-derivatives","BTCF0:USTF0",1759265038166,0.86690047,114370.0,114360.0,1.41305173]
["bitfinex-derivatives","BTCF0:USTF0",1759265039962,1.29262047,114370.0,114360.0,1.41305173]
["bitfinex-derivatives","BTCF0:USTF0",1759265040166,0.0882205,114370.0,114360.0,1.41305173]
["bitfinex-derivatives","BTCF0:USTF0",1759265040368,1.29258047,114370.0,114360.0,1.41305173]
["bitfinex-derivatives","BTCF0:USTF0",1759265041774,0.8827005,114370.0,114360.0,1.41305173]
["bitfinex-derivatives","BTCF0:USTF0",1759265042172,1.29258047,114370.0,114360.0,1.41305173]
["bitfinex-derivatives","BTCF0:USTF0",1759265043569,0.8827005,114370.0,114360.0,1.41305173]
["bitfinex-derivatives","BTCF0:USTF0",1759265043769,1.29258047,114370.0,114360.0,1.30294214]
["bitfinex-derivatives","BTCF0:USTF0",1759265044873,0.8827005,114370.0,114360.0,1.30294214]
["bitfinex-derivatives","BTCF0:USTF0",1759265045074,1.29258047,114370.0,114360.0,1.30294214]
["bitfinex-derivatives","BTCF0:USTF0",1759265045274,1.29254047,114370.0,114360.0,1.30294214]
["bitfinex-derivatives","BTCF0:USTF0",1759265046279,0.49810047,114370.0,114360.0,1.30294214]
["bitfinex-derivatives","BTCF0:USTF0",1759265046476,1.29254047,114370.0,114360.0,1.30294214]
["bitfinex-derivatives","BTCF0:USTF0",1759265046677,0.49810047,114370.0,114360.0,1.30294214]
["bitfinex-derivatives","BTCF0:USTF0",1759265046877,0.8826605,114370.0,114360.0,1.30294214]
["bitfinex-derivatives","BTCF0:USTF0",1759265051379,0.8826605,114370.0,114360.0,1.3816092]
["bitfinex-derivatives","BTCF0:USTF0",1759265053274,0.8826605,114370.0,114360.0,1.30294214]
["bitfinex-derivatives","BTCF0:USTF0",1759265053879,0.8826605,114370.0,114360.0,1.41305173]
["bitfinex-derivatives","BTCF0:USTF0",1759265057579,0.8826605,114370.0,114360.0,1.32562953]
["bitfinex-derivatives","BTCF0:USTF0",1759265057778,1.29254047,114370.0,114360.0,1.32562953]
["bitfinex-derivatives","BTCF0:USTF0",1759265058175,1.29254047,114370.0,114360.0,0.14506959]
["bitfinex-derivatives","BTCF0:USTF0",1759265058474,1.65334047,114370.0,114360.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759265058677,1.29254047,114370.0,114360.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759265060283,1.29254047,114370.0,114360.0,0.14506959]
["bitfinex-derivatives","BTCF0:USTF0",1759265061183,1.29254047,114370.0,114360.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759265061982,1.29254047,114370.0,114360.0,0.14506959]
["bitfinex-derivatives","BTCF0:USTF0",1759265062388,1.29254047,114370.0,114360.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759265066388,0.49810047,114370.0,114360.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759265066687,1.29242047,114370.0,114360.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759265066889,1.29242047,114370.0,114360.0,0.44483997]
["bitfinex-derivatives","BTCF0:USTF0",1759265067688,1.29242047,114370.0,114360.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759265069489,1.29242047,114370.0,114360.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759265069990,0.49810047,114370.0,114360.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759265070190,1.29238047,114370.0,114360.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1759265070689,0.0882205,114370.0,114360.0,0.44496997]
["bitfinex-derivatives","BTCF0:USTF0",1759265070885,1.29238047,114370.0,114360.0,0.44496997]
["bitfinex-derivatives","BTCF0:USTF0",1759265071988,1.29238047,114370.0,114360.0,0.55507956]
["bitfinex-derivatives","BTCF0:USTF0",1759265072583,1.29238047,114370.0,114360.0,0.14519959]
["bitfinex-derivatives","BTCF0:USTF0",1759265072783,0.89810047,114370.0,114360.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1759265072983,0.0874222,114360.0,114350.0,0.9159757]
["bitfinex-derivatives","BTCF0:USTF0",1759265073184,1.26798214,114360.0,114350.0,0.14529573]
["bitfinex-derivatives","BTCF0:USTF0",1759265073786,2.07792911,114360.0,114350.0,0.05644276]
["bitfinex-derivatives","BTCF0:USTF0",1759265074087,0.08743,114350.0,114340.0,0.15636039]
["bitfinex-derivatives","BTCF0:USTF0",1759265074280,0.0874453,114330.0,114320.0,0.59933851]
["bitfinex-derivatives","BTCF0:USTF0",1759265074487,0.8816853,114330.0,114320.0,1.00921848]
["bitfinex-derivatives","BTCF0:USTF0",1759265074693,0.8816853,114330.0,114320.0,1.41909845]
["bitfinex-derivatives","BTCF0:USTF0",1759265074886,0.8816853,114330.0,114320.0,1.21582994]
["bitfinex-derivatives","BTCF0:USTF0",1759265075093,0.86178599,114330.0,114320.0,1.21582994]
["bitfinex-derivatives","BTCF0:USTF0",1759265075791,0.86178599,114330.0,114320.0,1.28447286]
["bitfinex-derivatives","BTCF0:USTF0",1759265076296,0.06754599,114330.0,114320.0,1.28447286]
["bitfinex-derivatives","BTCF0:USTF0",1759265076490,0.86178599,114330.0,114320.0,1.28447286]
["bitfinex-derivatives","BTCF0:USTF0",1759265077292,0.06754599,114330.0,114320.0,1.29336378]
["bitfinex-derivatives","BTCF0:USTF0",1759265077492,0.86194599,114330.0,114320.0,1.29336378]
["bitfinex-derivatives","BTCF0:USTF0",1759265078393,0.06754599,114330.0,114320.0,1.29336378]
["bitfinex-derivatives","BTCF0:USTF0",1759265078594,0.49732167,114340.0,114330.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759265078894,1.29168167,114340.0,114330.0,0.52370025]
["bitfinex-derivatives","BTCF0:USTF0",1759265080490,0.49732167,114340.0,114330.0,0.52370025]
["bitfinex-derivatives","BTCF0:USTF0",1759265080692,1.29164167,114340.0,114330.0,0.52370025]
["bitfinex-derivatives","BTCF0:USTF0",1759265082096,0.49732167,114340.0,114330.0,0.52370025]
["bitfinex-derivatives","BTCF0:USTF0",1759265082299,1.29164167,114340.0,114330.0,0.88450025]
["bitfinex-derivatives","BTCF0:USTF0",1759265084696,1.29164167,114340.0,114330.0,0.80594997]
["bitfinex-derivatives","BTCF0:USTF0",1759265085298,1.29168167,114340.0,114330.0,0.80594997]
["bitfinex-derivatives","BTCF0:USTF0",1759265086507,0.49732167,114340.0,114330.0,0.80594997]
["bitfinex-derivatives","BTCF0:USTF0",1759265086802,1.29172167,114340.0,114330.0,0.89339507]
["bitfinex-derivatives","BTCF0:USTF0",1759265087904,0.49732167,114340.0,114330.0,0.44514997]
["bitfinex-derivatives","BTCF0:USTF0",1759265088105,1.65252167,114340.0,114330.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759265088306,1.65252167,114340.0,114330.0,0.44514997]
["bitfinex-derivatives","BTCF0:USTF0",1759265088500,1.29172167,114340.0,114330.0,0.44514997]
["bitfinex-derivatives","BTCF0:USTF0",1759265089002,0.49732167,114340.0,114330.0,0.44514997]
["bitfinex-derivatives","BTCF0:USTF0",1759265089203,1.29172167,114340.0,114330.0,0.44514997]
["bitfinex-derivatives","BTCF0:USTF0",1759265090403,0.49732167,114340.0,114330.0,0.44514997]
["bitfinex-derivatives","BTCF0:USTF0",1759265090798,1.29176167,114340.0,114330.0,0.44514997]
["bitfinex-derivatives","BTCF0:USTF0",1759265091701,0.49732167,114340.0,114330.0,0.44514997]
["bitfinex-derivatives","BTCF0:USTF0",1759265091904,1.29176167,114340.0,114330.0,0.44514997]
["bitfinex-derivatives","BTCF0:USTF0",1759265092305,1.29202323,114340.0,114330.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759265093306,0.49758323,114340.0,114330.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759265093503,1.29202323,114340.0,114330.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759265093704,0.8818817,114340.0,114330.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759265093908,1.29202323,114340.0,114330.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759265096110,1.49872323,114340.0,114330.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759265097413,1.0885817,114340.0,114330.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759265097609,1.49872323,114340.0,114330.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759265100209,0.2941417,114340.0,114330.0,0.1227151]
["bitfinex-derivatives","BTCF0:USTF0",1759265100410,1.49872323,114340.0,114330.0,0.1227151]
["bitfinex-derivatives","BTCF0:USTF0",1759265100605,0.70428323,114340.0,114330.0,0.1227151]
["bitfinex-derivatives","BTCF0:USTF0",1759265100906,1.49872323,114340.0,114330.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759265103713,1.49872323,114340.0,114330.0,0.1227152]
["bitfinex-derivatives","BTCF0:USTF0",1759265105117,0.70428323,114340.0,114330.0,0.1227152]
["bitfinex-derivatives","BTCF0:USTF0",1759265105318,1.49872323,114340.0,114330.0,0.1227152]
["bitfinex-derivatives","BTCF0:USTF0",1759265105914,0.70428323,114340.0,114330.0,0.1227152]
["bitfinex-derivatives","BTCF0:USTF0",1759265106314,1.49872323,114340.0,114330.0,0.1227152]
["bitfinex-derivatives","BTCF0:USTF0",1759265106516,1.49872323,114340.0,114330.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759265111519,1.49872323,114340.0,114330.0,0.1227152]
["bitfinex-derivatives","BTCF0:USTF0",1759265111723,1.49872323,114340.0,114330.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759265113424,0.70428323,114340.0,114330.0,0.14514526]
["bitfinex-derivatives","BTCF0:USTF0",1759265114026,1.49872323,114340.0,114330.0,0.14514526]
["bitfinex-derivatives","BTCF0:USTF0",1759265114523,1.49872323,114340.0,114330.0,0.22386602]
["bitfinex-derivatives","BTCF0:USTF0",1759265114726,1.49872323,114340.0,114330.0,0.11399076]
["bitfinex-derivatives","BTCF0:USTF0",1759265115222,0.4482351,114350.0,114340.0,0.1234376]
["bitfinex-derivatives","BTCF0:USTF0",1759265115428,1.8612137,114360.0,114350.0,0.1234299]
["bitfinex-derivatives","BTCF0:USTF0",1759265115625,2.6556537,114360.0,114350.0,0.61229219]
["bitfinex-derivatives","BTCF0:USTF0",1759265115822,2.6560537,114360.0,114350.0,0.61229219]
["bitfinex-derivatives","BTCF0:USTF0",1759265117433,2.6560537,114360.0,114350.0,0.20215066]
["bitfinex-derivatives","BTCF0:USTF0",1759265117619,2.6560537,114360.0,114350.0,0.61229219]
["bitfinex-derivatives","BTCF0:USTF0",1759265118232,2.6560537,114360.0,114350.0,0.97309219]
["bitfinex-derivatives","BTCF0:USTF0",1759265118428,2.6560537,114360.0,114350.0,0.89437143]
["bitfinex-derivatives","BTCF0:USTF0",1759265120133,2.6560537,114360.0,114350.0,0.53357143]
["bitfinex-derivatives","BTCF0:USTF0",1759265122030,2.6560537,114360.0,114350.0,0.89437143]
["bitfinex-derivatives","BTCF0:USTF0",1759265122234,2.6560537,114360.0,114350.0,0.4842299]
["bitfinex-derivatives","BTCF0:USTF0",1759265122424,2.6560537,114360.0,114350.0,0.1234299]
["bitfinex-derivatives","BTCF0:USTF0",1759265122626,2.6560537,114360.0,114350.0,0.53357143]
["bitfinex-derivatives","BTCF0:USTF0",1759265124635,0.0878937,114360.0,114350.0,0.53357143]
["bitfinex-derivatives","BTCF0:USTF0",1759265124835,0.8850137,114360.0,114350.0,0.53357143]
["bitfinex-derivatives","BTCF0:USTF0",1759265127838,0.8850137,114360.0,114350.0,0.61229219]
["bitfinex-derivatives","BTCF0:USTF0",1759265128039,0.8847337,114360.0,114350.0,0.61229219]
["bitfinex-derivatives","BTCF0:USTF0",1759265128440,0.0878937,114360.0,114350.0,0.61229219]
["bitfinex-derivatives","BTCF0:USTF0",1759265128637,0.0878887,114360.0,114350.0,1.37309219]
["bitfinex-derivatives","BTCF0:USTF0",1759265128832,0.8849687,114360.0,114350.0,1.37309219]
["bitfinex-derivatives","BTCF0:USTF0",1759265129034,0.8845687,114360.0,114350.0,1.37309219]
["bitfinex-derivatives","BTCF0:USTF0",1759265129338,0.8849687,114360.0,114350.0,1.37309219]
["bitfinex-derivatives","BTCF0:USTF0",1759265130833,0.8849687,114360.0,114350.0,0.96295066]
["bitfinex-derivatives","BTCF0:USTF0",1759265131149,0.8849687,114360.0,114350.0,1.37309219]
["bitfinex-derivatives","BTCF0:USTF0",1759265137034,0.8849687,114360.0,114350.0,0.96295066]
["bitfinex-derivatives","BTCF0:USTF0",1759265137234,0.8849687,114360.0,114350.0,1.37309219]
["bitfinex-derivatives","BTCF0:USTF0",1759265137437,0.8849687,114360.0,114350.0,0.96295066]
["bitfinex-derivatives","BTCF0:USTF0",1759265137637,0.8849687,114360.0,114350.0,1.37309219]
["bitfinex-derivatives","BTCF0:USTF0",1759265137845,0.8843687,114360.0,114350.0,1.37309219]
["bitfinex-derivatives","BTCF0:USTF0",1759265139145,0.8843687,114360.0,114350.0,1.48296745]
["bitfinex-derivatives","BTCF0:USTF0",1759265139443,0.8843687,114360.0,114350.0,1.00424669]
["bitfinex-derivatives","BTCF0:USTF0",1759265140443,0.8843687,114360.0,114350.0,0.59410516]
["bitfinex-derivatives","BTCF0:USTF0",1759265140644,0.8843687,114360.0,114350.0,1.00424669]
["bitfinex-derivatives","BTCF0:USTF0",1759265141848,0.0878887,114360.0,114350.0,1.00424669]
["bitfinex-derivatives","BTCF0:USTF0",1759265142446,0.8842487,114360.0,114350.0,1.00424669]
["bitfinex-derivatives","BTCF0:USTF0",1759265150051,0.8842487,114360.0,114350.0,0.89437143]
["bitfinex-derivatives","BTCF0:USTF0",1759265151948,1.29439023,114360.0,114350.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759265152248,1.29439023,114360.0,114350.0,0.47537288]
["bitfinex-derivatives","BTCF0:USTF0",1759265153448,1.29367023,114360.0,114350.0,0.47537288]
["bitfinex-derivatives","BTCF0:USTF0",1759265154352,1.29353083,114360.0,114350.0,0.88537501]
["bitfinex-derivatives","BTCF0:USTF0",1759265154647,1.29353083,114360.0,114350.0,0.47537288]
["bitfinex-derivatives","BTCF0:USTF0",1759265154948,1.29353083,114360.0,114350.0,0.88537501]
["bitfinex-derivatives","BTCF0:USTF0",1759265157252,0.49789083,114360.0,114350.0,0.88537501]
["bitfinex-derivatives","BTCF0:USTF0",1759265157448,1.29373083,114360.0,114350.0,0.88537501]
["bitfinex-derivatives","BTCF0:USTF0",1759265158152,1.29373083,114360.0,114350.0,0.80680213]
["bitfinex-derivatives","BTCF0:USTF0",1759265159144,0.8837287,114360.0,114350.0,0.80680213]
["bitfinex-derivatives","BTCF0:USTF0",1759265159348,1.29373083,114360.0,114350.0,0.80680213]
["bitfinex-derivatives","BTCF0:USTF0",1759265159648,0.0878887,114360.0,114350.0,0.80680213]
["bitfinex-derivatives","BTCF0:USTF0",1759265159949,1.29377083,114360.0,114350.0,0.80680213]
["bitfinex-derivatives","BTCF0:USTF0",1759265160254,0.8837687,114360.0,114350.0,0.91667739]
["bitfinex-derivatives","BTCF0:USTF0",1759265160649,1.29377083,114360.0,114350.0,0.91667739]
["bitfinex-derivatives","BTCF0:USTF0",1759265161457,1.29377083,114360.0,114350.0,0.88540974]
["bitfinex-derivatives","BTCF0:USTF0",1759265161954,0.49789083,114360.0,114350.0,0.88540974]
["bitfinex-derivatives","BTCF0:USTF0",1759265162156,0.0878887,114360.0,114350.0,0.88540974]
["bitfinex-derivatives","BTCF0:USTF0",1759265162352,1.29501083,114360.0,114350.0,0.88540974]
["bitfinex-derivatives","BTCF0:USTF0",1759265164757,0.49789083,114360.0,114350.0,0.88540974]
["bitfinex-derivatives","BTCF0:USTF0",1759265164957,1.29529083,114360.0,114350.0,0.88540974]
["bitfinex-derivatives","BTCF0:USTF0",1759265168855,1.29529083,114360.0,114350.0,0.47540761]
["bitfinex-derivatives","BTCF0:USTF0",1759265169057,0.8849287,114360.0,114350.0,0.88540974]
["bitfinex-derivatives","BTCF0:USTF0",1759265169456,1.29493083,114360.0,114350.0,0.88540974]
["bitfinex-derivatives","BTCF0:USTF0",1759265171164,1.29493083,114360.0,114350.0,0.80680213]
["bitfinex-derivatives","BTCF0:USTF0",1759265171461,1.29517083,114360.0,114350.0,0.91667739]
["bitfinex-derivatives","BTCF0:USTF0",1759265172165,0.8851687,114360.0,114350.0,0.91667739]
["bitfinex-derivatives","BTCF0:USTF0",1759265177168,0.0878887,114360.0,114350.0,1.41410892]
["bitfinex-derivatives","BTCF0:USTF0",1759265177559,0.8873287,114360.0,114350.0,1.41410892]
["bitfinex-derivatives","BTCF0:USTF0",1759265177760,0.8877287,114360.0,114350.0,1.41410892]
["bitfinex-derivatives","BTCF0:USTF0",1759265177959,0.8878087,114360.0,114350.0,1.41410892]
["bitfinex-derivatives","BTCF0:USTF0",1759265178163,0.8878087,114360.0,114350.0,0.59410466]
["bitfinex-derivatives","BTCF0:USTF0",1759265178463,0.8878087,114360.0,114350.0,1.41410892]
["bitfinex-derivatives","BTCF0:USTF0",1759265179163,0.0873991,114390.0,114380.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759265179358,0.0873991,114390.0,114380.0,1.21664426]
["bitfinex-derivatives","BTCF0:USTF0",1759265179359,0.8872791,114390.0,114380.0,1.21664426]
["bitfinex-derivatives","BTCF0:USTF0",1759265179767,0.8876791,114390.0,114380.0,1.21664426]
["bitfinex-derivatives","BTCF0:USTF0",1759265180061,0.08784816,114390.0,114380.0,1.30405066]
["bitfinex-derivatives","BTCF0:USTF0",1759265180265,0.08784816,114390.0,114380.0,1.71405279]
["bitfinex-derivatives","BTCF0:USTF0",1759265180471,0.88764816,114390.0,114380.0,1.38270617]
["bitfinex-derivatives","BTCF0:USTF0",1759265180660,0.88720816,114390.0,114380.0,1.41416838]
["bitfinex-derivatives","BTCF0:USTF0",1759265180865,0.88760816,114390.0,114380.0,1.41416838]
["bitfinex-derivatives","BTCF0:USTF0",1759265181060,0.80020906,114390.0,114380.0,1.82417051]
["bitfinex-derivatives","BTCF0:USTF0",1759265181363,0.80020906,114390.0,114380.0,1.38267674]
["bitfinex-derivatives","BTCF0:USTF0",1759265182160,0.80020906,114390.0,114380.0,1.45142349]
["bitfinex-derivatives","BTCF0:USTF0",1759265182362,0.80020906,114390.0,114380.0,1.46017938]
["bitfinex-derivatives","BTCF0:USTF0",1759265183665,0.80020906,114390.0,114380.0,1.3815533]
["bitfinex-derivatives","BTCF0:USTF0",1759265183865,0.80008906,114390.0,114380.0,2.30167315]
["bitfinex-derivatives","BTCF0:USTF0",1759265184064,0.79968906,114390.0,114380.0,2.30167315]
["bitfinex-derivatives","BTCF0:USTF0",1759265184264,0.80008906,114390.0,114380.0,2.30167315]
["bitfinex-derivatives","BTCF0:USTF0",1759265184561,0.00044906,114390.0,114380.0,2.30167315]
["bitfinex-derivatives","BTCF0:USTF0",1759265184862,1.8620927,114430.0,114420.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1759265185068,2.3247327,114430.0,114420.0,0.85584426]
["bitfinex-derivatives","BTCF0:USTF0",1759265185271,2.3251327,114430.0,114420.0,0.85584426]
["bitfinex-derivatives","BTCF0:USTF0",1759265185471,2.73513483,114430.0,114420.0,0.44584213]
["bitfinex-derivatives","BTCF0:USTF0",1759265186163,2.73513483,114430.0,114420.0,0.10698776]
["bitfinex-derivatives","BTCF0:USTF0",1759265186363,2.73513483,114430.0,114420.0,0.51698989]
["bitfinex-derivatives","BTCF0:USTF0",1759265186565,2.3251327,114430.0,114420.0,0.51698989]
["bitfinex-derivatives","BTCF0:USTF0",1759265186768,2.73513483,114430.0,114420.0,0.51698989]
["bitfinex-derivatives","BTCF0:USTF0",1759265187570,2.3251327,114430.0,114420.0,0.10698776]
["bitfinex-derivatives","BTCF0:USTF0",1759265187769,2.73513483,114430.0,114420.0,0.51698989]
["bitfinex-derivatives","BTCF0:USTF0",1759265188565,2.73513483,114430.0,114420.0,0.52563703]
["bitfinex-derivatives","BTCF0:USTF0",1759265189276,2.73513483,114430.0,114420.0,0.5638107]
["bitfinex-derivatives","BTCF0:USTF0",1759265189277,0.0004,114430.0,114420.0,0.5638107]
["bitfinex-derivatives","BTCF0:USTF0",1759265189475,0.8872082,114430.0,114420.0,0.2030107]
["bitfinex-derivatives","BTCF0:USTF0",1759265189671,0.79944,114430.0,114420.0,1.02301496]
["bitfinex-derivatives","BTCF0:USTF0",1759265189870,0.79984,114430.0,114420.0,1.38381496]
["bitfinex-derivatives","BTCF0:USTF0",1759265190072,0.8868082,114430.0,114420.0,1.38381496]
["bitfinex-derivatives","BTCF0:USTF0",1759265190269,1.29721033,114430.0,114420.0,0.88643703]
["bitfinex-derivatives","BTCF0:USTF0",1759265190780,1.29721033,114430.0,114420.0,0.46778776]
["bitfinex-derivatives","BTCF0:USTF0",1759265191075,0.8872082,114430.0,114420.0,0.87778989]
["bitfinex-derivatives","BTCF0:USTF0",1759265191281,1.29721033,114430.0,114420.0,0.87778989]
["bitfinex-derivatives","BTCF0:USTF0",1759265191463,0.8872082,114430.0,114420.0,0.87778989]
["bitfinex-derivatives","BTCF0:USTF0",1759265191667,1.29721033,114430.0,114420.0,0.87778989]
["bitfinex-derivatives","BTCF0:USTF0",1759265193681,1.29721033,114430.0,114420.0,0.46778776]
["bitfinex-derivatives","BTCF0:USTF0",1759265193972,2.46801246,114430.0,114420.0,0.10698776]
["bitfinex-derivatives","BTCF0:USTF0",1759265194173,2.46801246,114430.0,114420.0,0.08491776]
["bitfinex-derivatives","BTCF0:USTF0",1759265194376,2.05801033,114430.0,114420.0,0.08491776]
["bitfinex-derivatives","BTCF0:USTF0",1759265194773,2.05801033,114430.0,114420.0,0.10698776]
["bitfinex-derivatives","BTCF0:USTF0",1759265195484,0.89777033,114430.0,114420.0,0.19436356]
["bitfinex-derivatives","BTCF0:USTF0",1759265195776,1.69997033,114430.0,114420.0,0.96516569]
["bitfinex-derivatives","BTCF0:USTF0",1759265195976,1.2899282,114430.0,114420.0,0.60436569]
["bitfinex-derivatives","BTCF0:USTF0",1759265196178,1.69993033,114430.0,114420.0,0.96516569]
["bitfinex-derivatives","BTCF0:USTF0",1759265196374,1.69993033,114430.0,114420.0,0.55516356]
["bitfinex-derivatives","BTCF0:USTF0",1759265196575,1.69993033,114430.0,114420.0,0.96516569]
["bitfinex-derivatives","BTCF0:USTF0",1759265196879,0.89777033,114430.0,114420.0,0.96516569]
["bitfinex-derivatives","BTCF0:USTF0",1759265197280,1.70001033,114430.0,114420.0,0.96516569]
["bitfinex-derivatives","BTCF0:USTF0",1759265198380,1.69993033,114430.0,114420.0,0.46778776]
["bitfinex-derivatives","BTCF0:USTF0",1759265198575,1.69993033,114430.0,114420.0,0.87778989]
["bitfinex-derivatives","BTCF0:USTF0",1759265199173,1.69993033,114430.0,114420.0,0.46778776]
["bitfinex-derivatives","BTCF0:USTF0",1759265199374,1.69993033,114430.0,114420.0,0.87778989]
["bitfinex-derivatives","BTCF0:USTF0",1759265199580,1.29993033,114430.0,114420.0,0.87778989]
["bitfinex-derivatives","BTCF0:USTF0",1759265200375,1.29993033,114430.0,114420.0,0.46778776]
["bitfinex-derivatives","BTCF0:USTF0",1759265200575,1.29993033,114430.0,114420.0,0.87778989]
["bitfinex-derivatives","BTCF0:USTF0",1759265200782,1.29993033,114430.0,114420.0,0.46778776]
["bitfinex-derivatives","BTCF0:USTF0",1759265200976,1.29993033,114430.0,114420.0,0.5305456]
["bitfinex-derivatives","BTCF0:USTF0",1759265201784,1.29993033,114430.0,114420.0,0.94054773]
["bitfinex-derivatives","BTCF0:USTF0",1759265202778,1.2507282,114430.0,114420.0,0.1697456]
["bitfinex-derivatives","BTCF0:USTF0",1759265203084,1.66073033,114430.0,114420.0,0.10698776]
["bitfinex-derivatives","BTCF0:USTF0",1759265204577,1.66073033,114430.0,114420.0,0.1697456]
["bitfinex-derivatives","BTCF0:USTF0",1759265209789,0.85857033,114430.0,114420.0,0.1697456]
["bitfinex-derivatives","BTCF0:USTF0",1759265209988,1.2505682,114430.0,114420.0,0.1697456]
["bitfinex-derivatives","BTCF0:USTF0",1759265210191,1.66057033,114430.0,114420.0,0.1697456]
["bitfinex-derivatives","BTCF0:USTF0",1759265211883,1.66057033,114430.0,114420.0,0.1476756]
["bitfinex-derivatives","BTCF0:USTF0",1759265212090,2.47057246,114430.0,114420.0,0.06275784]
["bitfinex-derivatives","BTCF0:USTF0",1759265214188,2.06018782,114430.0,114420.0,0.06275784]
["bitfinex-derivatives","BTCF0:USTF0",1759265215192,2.06018782,114430.0,114420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759265215585,2.46980744,114430.0,114420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759265215786,2.06018782,114430.0,114420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759265216392,0.0873835,114410.0,114400.0,0.12280622]
["bitfinex-derivatives","BTCF0:USTF0",1759265216694,1.29900312,114410.0,114400.0,0.04435892]
["bitfinex-derivatives","BTCF0:USTF0",1759265216885,0.8893435,114410.0,114400.0,0.04435892]
["bitfinex-derivatives","BTCF0:USTF0",1759265217389,0.0873835,114410.0,114400.0,0.04435892]
["bitfinex-derivatives","BTCF0:USTF0",1759265217592,0.8893435,114410.0,114400.0,0.04435892]
["bitfinex-derivatives","BTCF0:USTF0",1759265217792,0.0873835,114410.0,114400.0,0.04435892]
["bitfinex-derivatives","BTCF0:USTF0",1759265217982,0.8894635,114410.0,114400.0,0.04435892]
["bitfinex-derivatives","BTCF0:USTF0",1759265218388,0.8895835,114410.0,114400.0,0.04435892]
["bitfinex-derivatives","BTCF0:USTF0",1759265218591,1.29920312,114410.0,114400.0,0.04435892]
["bitfinex-derivatives","BTCF0:USTF0",1759265218889,1.29916312,114410.0,114400.0,0.04435892]
["bitfinex-derivatives","BTCF0:USTF0",1759265219090,0.8895435,114410.0,114400.0,0.04435892]
["bitfinex-derivatives","BTCF0:USTF0",1759265219489,0.0873835,114410.0,114400.0,0.04435892]
["bitfinex-derivatives","BTCF0:USTF0",1759265219690,0.8896635,114410.0,114400.0,0.04435892]
["bitfinex-derivatives","BTCF0:USTF0",1759265220196,1.29928312,114410.0,114400.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759265220493,0.8897435,114410.0,114400.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759265221891,0.0873835,114410.0,114400.0,0.04467015]
["bitfinex-derivatives","BTCF0:USTF0",1759265222089,1.29944312,114410.0,114400.0,0.04467015]
["bitfinex-derivatives","BTCF0:USTF0",1759265222290,0.0873835,114410.0,114400.0,0.45428977]
["bitfinex-derivatives","BTCF0:USTF0",1759265222692,0.8900635,114410.0,114400.0,0.81508977]
["bitfinex-derivatives","BTCF0:USTF0",1759265223094,0.8900635,114410.0,114400.0,0.89353707]
["bitfinex-derivatives","BTCF0:USTF0",1759265223290,0.8903035,114410.0,114400.0,0.89353707]
["bitfinex-derivatives","BTCF0:USTF0",1759265224398,0.0873835,114410.0,114400.0,0.89353707]
["bitfinex-derivatives","BTCF0:USTF0",1759265224800,0.8904635,114410.0,114400.0,0.89353707]
["bitfinex-derivatives","BTCF0:USTF0",1759265224995,0.0873835,114410.0,114400.0,0.89353707]
["bitfinex-derivatives","BTCF0:USTF0",1759265225201,0.8905035,114410.0,114400.0,0.48391745]
["bitfinex-derivatives","BTCF0:USTF0",1759265225401,0.8905035,114410.0,114400.0,0.89353707]
["bitfinex-derivatives","BTCF0:USTF0",1759265226601,0.0873835,114410.0,114400.0,0.89353707]
["bitfinex-derivatives","BTCF0:USTF0",1759265226899,0.8904235,114410.0,114400.0,0.89353707]
["bitfinex-derivatives","BTCF0:USTF0",1759265230107,0.8904235,114410.0,114400.0,0.48391745]
["bitfinex-derivatives","BTCF0:USTF0",1759265230404,0.8904235,114410.0,114400.0,0.89353707]
["bitfinex-derivatives","BTCF0:USTF0",1759265231706,0.8904635,114410.0,114400.0,1.38092817]
["bitfinex-derivatives","BTCF0:USTF0",1759265231902,0.087381,114420.0,114410.0,0.122401]
["bitfinex-derivatives","BTCF0:USTF0",1759265232105,0.891021,114420.0,114410.0,0.89282062]
["bitfinex-derivatives","BTCF0:USTF0",1759265232608,0.891421,114420.0,114410.0,0.89282062]
["bitfinex-derivatives","BTCF0:USTF0",1759265232902,0.891421,114420.0,114410.0,0.97126792]
["bitfinex-derivatives","BTCF0:USTF0",1759265234814,0.087781,114420.0,114410.0,1.37126792]
["bitfinex-derivatives","BTCF0:USTF0",1759265235003,0.822781,114420.0,114410.0,1.37126792]
["bitfinex-derivatives","BTCF0:USTF0",1759265235207,0.8918125,114430.0,114420.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759265235403,0.8918125,114430.0,114420.0,1.38088234]
["bitfinex-derivatives","BTCF0:USTF0",1759265235404,0.8918082,114430.0,114420.0,1.38088234]
["bitfinex-derivatives","BTCF0:USTF0",1759265235606,0.8910082,114430.0,114420.0,1.78088234]
["bitfinex-derivatives","BTCF0:USTF0",1759265235811,0.8914082,114430.0,114420.0,1.69350654]
["bitfinex-derivatives","BTCF0:USTF0",1759265236213,0.8914082,114430.0,114420.0,0.8742673]
["bitfinex-derivatives","BTCF0:USTF0",1759265236516,0.8914082,114430.0,114420.0,1.69350654]
["bitfinex-derivatives","BTCF0:USTF0",1759265236912,0.8914082,114430.0,114420.0,1.76366199]
["bitfinex-derivatives","BTCF0:USTF0",1759265237110,0.0004,114430.0,114420.0,1.03179865]
["bitfinex-derivatives","BTCF0:USTF0",1759265237313,0.0873567,114450.0,114440.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759265237521,1.8598685,114460.0,114450.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1759265237817,2.6766685,114460.0,114450.0,0.86866916]
["bitfinex-derivatives","BTCF0:USTF0",1759265238321,0.8172,114460.0,114450.0,1.61549924]
["bitfinex-derivatives","BTCF0:USTF0",1759265238516,0.8172,114460.0,114450.0,0.85904954]
["bitfinex-derivatives","BTCF0:USTF0",1759265238817,0.8172,114460.0,114450.0,1.67828878]
["bitfinex-derivatives","BTCF0:USTF0",1759265239015,0.8168,114460.0,114450.0,0.85904954]
["bitfinex-derivatives","BTCF0:USTF0",1759265239221,0.8172,114460.0,114450.0,1.26866916]
["bitfinex-derivatives","BTCF0:USTF0",1759265239415,0.8172,114460.0,114450.0,0.85904954]
["bitfinex-derivatives","BTCF0:USTF0",1759265239618,0.8172,114460.0,114450.0,1.20587962]
["bitfinex-derivatives","BTCF0:USTF0",1759265240113,0.8172,114460.0,114450.0,0.79626]
["bitfinex-derivatives","BTCF0:USTF0",1759265240618,0.8172,114460.0,114450.0,1.20587962]
["bitfinex-derivatives","BTCF0:USTF0",1759265241221,0.8172,114460.0,114450.0,1.26866916]
["bitfinex-derivatives","BTCF0:USTF0",1759265241421,0.8172,114460.0,114450.0,1.68709703]
["bitfinex-derivatives","BTCF0:USTF0",1759265241716,0.8172,114460.0,114450.0,0.86785779]
["bitfinex-derivatives","BTCF0:USTF0",1759265241913,0.8172,114460.0,114450.0,1.68709703]
["bitfinex-derivatives","BTCF0:USTF0",1759265242313,0.8172,114460.0,114450.0,0.86785779]
["bitfinex-derivatives","BTCF0:USTF0",1759265242515,0.8172,114460.0,114450.0,1.27747741]
["bitfinex-derivatives","BTCF0:USTF0",1759265242716,0.8172,114460.0,114450.0,1.68709703]
["bitfinex-derivatives","BTCF0:USTF0",1759265244319,0.8172,114460.0,114450.0,1.27747741]
["bitfinex-derivatives","BTCF0:USTF0",1759265244716,0.0004,114460.0,114450.0,1.73442521]
["bitfinex-derivatives","BTCF0:USTF0",1759265245321,0.0004,114460.0,114450.0,1.82177821]
["bitfinex-derivatives","BTCF0:USTF0",1759265246218,0.0004,114460.0,114450.0,1.71166049]
["bitfinex-derivatives","BTCF0:USTF0",1759265247225,0.0004,114460.0,114450.0,0.97055408]
["bitfinex-derivatives","BTCF0:USTF0",1759265247421,0.0004,114460.0,114450.0,1.78979332]
["bitfinex-derivatives","BTCF0:USTF0",1759265249026,0.0004,114460.0,114450.0,0.97055408]
["bitfinex-derivatives","BTCF0:USTF0",1759265249223,0.0004,114460.0,114450.0,1.78979332]
["bitfinex-derivatives","BTCF0:USTF0",1759265250326,0.9332977,114470.0,114460.0,0.37305281]
["bitfinex-derivatives","BTCF0:USTF0",1759265250513,0.9332977,114470.0,114460.0,0.79630013]
["bitfinex-derivatives","BTCF0:USTF0",1759265250918,0.9332977,114470.0,114460.0,1.20591975]
["bitfinex-derivatives","BTCF0:USTF0",1759265251120,0.9332977,114470.0,114460.0,1.2745976]
["bitfinex-derivatives","BTCF0:USTF0",1759265252325,0.9332977,114470.0,114460.0,1.21215028]
["bitfinex-derivatives","BTCF0:USTF0",1759265253530,0.9332977,114470.0,114460.0,0.80253066]
["bitfinex-derivatives","BTCF0:USTF0",1759265253731,0.9332977,114470.0,114460.0,1.21215028]
["bitfinex-derivatives","BTCF0:USTF0",1759265254730,0.9325377,114470.0,114460.0,1.21215028]
["bitfinex-derivatives","BTCF0:USTF0",1759265256134,0.0881377,114470.0,114460.0,1.21215028]
["bitfinex-derivatives","BTCF0:USTF0",1759265256333,0.9322977,114470.0,114460.0,1.21215028]
["bitfinex-derivatives","BTCF0:USTF0",1759265257329,0.0881377,114470.0,114460.0,1.21215028]
["bitfinex-derivatives","BTCF0:USTF0",1759265257533,0.9321377,114470.0,114460.0,1.29949558]
["bitfinex-derivatives","BTCF0:USTF0",1759265258333,0.9321377,114470.0,114460.0,1.3619429]
["bitfinex-derivatives","BTCF0:USTF0",1759265259825,0.9321377,114470.0,114460.0,1.2745976]
["bitfinex-derivatives","BTCF0:USTF0",1759265260032,0.9321377,114470.0,114460.0,0.86497798]
["bitfinex-derivatives","BTCF0:USTF0",1759265260230,0.9321377,114470.0,114460.0,1.2745976]
["bitfinex-derivatives","BTCF0:USTF0",1759265262028,0.9321377,114470.0,114460.0,1.21215028]
["bitfinex-derivatives","BTCF0:USTF0",1759265263130,0.9304977,114470.0,114460.0,1.29949558]
["bitfinex-derivatives","BTCF0:USTF0",1759265263331,0.9304977,114470.0,114460.0,1.21215028]
["bitfinex-derivatives","BTCF0:USTF0",1759265264135,0.9304977,114470.0,114460.0,1.2745976]
["bitfinex-derivatives","BTCF0:USTF0",1759265265034,0.0881377,114470.0,114460.0,1.2745976]
["bitfinex-derivatives","BTCF0:USTF0",1759265265236,0.0881377,114470.0,114460.0,1.3619429]
["bitfinex-derivatives","BTCF0:USTF0",1759265265536,0.9287777,114470.0,114460.0,1.29949558]
["bitfinex-derivatives","BTCF0:USTF0",1759265265737,0.9291777,114470.0,114460.0,1.37762841]
["bitfinex-derivatives","BTCF0:USTF0",1759265266230,0.9292977,114470.0,114460.0,1.37762841]
["bitfinex-derivatives","BTCF0:USTF0",1759265266438,0.0004,114470.0,114460.0,1.37762841]
["bitfinex-derivatives","BTCF0:USTF0",1759265266730,0.0881351,114480.0,114470.0,0.1224177]
["bitfinex-derivatives","BTCF0:USTF0",1759265266935,0.5132151,114480.0,114470.0,0.97105104]
["bitfinex-derivatives","BTCF0:USTF0",1759265267135,0.5136151,114480.0,114470.0,0.56143142]
["bitfinex-derivatives","BTCF0:USTF0",1759265267332,0.5132151,114480.0,114470.0,0.97105104]
["bitfinex-derivatives","BTCF0:USTF0",1759265267638,0.0873168,114500.0,114490.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1759265267837,0.9283568,114500.0,114490.0,0.50713101]
["bitfinex-derivatives","BTCF0:USTF0",1759265268337,0.0877168,114500.0,114490.0,0.50713101]
["bitfinex-derivatives","BTCF0:USTF0",1759265268534,0.9283968,114500.0,114490.0,0.86793101]
["bitfinex-derivatives","BTCF0:USTF0",1759265268727,0.0877168,114500.0,114490.0,0.86793101]
["bitfinex-derivatives","BTCF0:USTF0",1759265268932,0.9287168,114500.0,114490.0,0.86793101]
["bitfinex-derivatives","BTCF0:USTF0",1759265269235,0.0877168,114500.0,114490.0,0.86793101]
["bitfinex-derivatives","BTCF0:USTF0",1759265269438,0.9298768,114500.0,114490.0,0.86793101]
["bitfinex-derivatives","BTCF0:USTF0",1759265269633,0.0877168,114500.0,114490.0,0.45831139]
["bitfinex-derivatives","BTCF0:USTF0",1759265269833,0.9298368,114500.0,114490.0,0.86793101]
["bitfinex-derivatives","BTCF0:USTF0",1759265270233,0.9298368,114500.0,114490.0,0.45831139]
["bitfinex-derivatives","BTCF0:USTF0",1759265270436,0.9298368,114500.0,114490.0,0.86793101]
["bitfinex-derivatives","BTCF0:USTF0",1759265272035,0.9298368,114500.0,114490.0,0.45831139]
["bitfinex-derivatives","BTCF0:USTF0",1759265272235,0.9298368,114500.0,114490.0,0.86793101]
["bitfinex-derivatives","BTCF0:USTF0",1759265272736,0.9298368,114500.0,114490.0,0.87684418]
["bitfinex-derivatives","BTCF0:USTF0",1759265273938,0.9298368,114500.0,114490.0,0.46722456]
["bitfinex-derivatives","BTCF0:USTF0",1759265274239,0.9298368,114500.0,114490.0,0.87684418]
["bitfinex-derivatives","BTCF0:USTF0",1759265274545,0.9298368,114500.0,114490.0,0.51604418]
["bitfinex-derivatives","BTCF0:USTF0",1759265275044,0.9298368,114500.0,114490.0,0.46722456]
["bitfinex-derivatives","BTCF0:USTF0",1759265275244,0.9298368,114500.0,114490.0,0.87684418]
["bitfinex-derivatives","BTCF0:USTF0",1759265275442,0.9298368,114500.0,114490.0,0.04383317]
["bitfinex-derivatives","BTCF0:USTF0",1759265275945,0.9298368,114500.0,114490.0,0.81425279]
["bitfinex-derivatives","BTCF0:USTF0",1759265276139,0.9298368,114500.0,114490.0,0.49195557]
["bitfinex-derivatives","BTCF0:USTF0",1759265276342,0.9298368,114500.0,114490.0,0.04383317]
["bitfinex-derivatives","BTCF0:USTF0",1759265276546,0.9298368,114500.0,114490.0,0.81361638]
["bitfinex-derivatives","BTCF0:USTF0",1759265276741,0.9298368,114500.0,114490.0,0.40463317]
["bitfinex-derivatives","BTCF0:USTF0",1759265276942,0.9298368,114500.0,114490.0,0.81361638]
["bitfinex-derivatives","BTCF0:USTF0",1759265277139,0.9298368,114500.0,114490.0,0.04383317]
["bitfinex-derivatives","BTCF0:USTF0",1759265277344,1.33882001,114500.0,114490.0,0.81361638]
["bitfinex-derivatives","BTCF0:USTF0",1759265277546,1.33882001,114500.0,114490.0,0.45281638]
["bitfinex-derivatives","BTCF0:USTF0",1759265277842,0.9298368,114500.0,114490.0,0.81361638]
["bitfinex-derivatives","BTCF0:USTF0",1759265278043,1.73882001,114500.0,114490.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1759265278234,0.0873224,114490.0,114480.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1759265278438,0.49630561,114490.0,114480.0,0.89203331]
["bitfinex-derivatives","BTCF0:USTF0",1759265278638,0.49630561,114490.0,114480.0,0.4830501]
["bitfinex-derivatives","BTCF0:USTF0",1759265278835,0.0873224,114490.0,114480.0,0.89203331]
["bitfinex-derivatives","BTCF0:USTF0",1759265279038,0.0873224,114490.0,114480.0,1.30101652]
["bitfinex-derivatives","BTCF0:USTF0",1759265279437,0.8367624,114490.0,114480.0,1.36360791]
["bitfinex-derivatives","BTCF0:USTF0",1759265279645,0.9318024,114490.0,114480.0,1.36360791]
["bitfinex-derivatives","BTCF0:USTF0",1759265279947,0.8448,114490.0,114480.0,1.77259112]
["bitfinex-derivatives","BTCF0:USTF0",1759265280147,0.0004,114490.0,114480.0,1.77259112]
["bitfinex-derivatives","BTCF0:USTF0",1759265280447,0.0873191,114500.0,114490.0,0.1222424]
["bitfinex-derivatives","BTCF0:USTF0",1759265280644,0.9322391,114500.0,114490.0,0.89202561]
["bitfinex-derivatives","BTCF0:USTF0",1759265280843,0.9313991,114500.0,114490.0,0.90093597]
["bitfinex-derivatives","BTCF0:USTF0",1759265281036,0.9323991,114500.0,114490.0,0.49195276]
["bitfinex-derivatives","BTCF0:USTF0",1759265281238,0.9323991,114500.0,114490.0,0.81361357]
["bitfinex-derivatives","BTCF0:USTF0",1759265281436,0.9323991,114500.0,114490.0,0.04383036]
["bitfinex-derivatives","BTCF0:USTF0",1759265281641,0.9323991,114500.0,114490.0,0.45281357]
["bitfinex-derivatives","BTCF0:USTF0",1759265281839,1.34138231,114500.0,114490.0,0.81361357]
["bitfinex-derivatives","BTCF0:USTF0",1759265282040,0.9323991,114500.0,114490.0,0.81361357]
["bitfinex-derivatives","BTCF0:USTF0",1759265282739,0.9320391,114500.0,114490.0,0.90093597]
["bitfinex-derivatives","BTCF0:USTF0",1759265283242,0.9320391,114500.0,114490.0,0.49195276]
["bitfinex-derivatives","BTCF0:USTF0",1759265283441,0.9320391,114500.0,114490.0,0.90093597]
["bitfinex-derivatives","BTCF0:USTF0",1759265284047,0.9319191,114500.0,114490.0,0.90093597]
["bitfinex-derivatives","BTCF0:USTF0",1759265284949,0.9319191,114500.0,114490.0,0.40463036]
["bitfinex-derivatives","BTCF0:USTF0",1759265285440,0.9319191,114500.0,114490.0,0.81361357]
["bitfinex-derivatives","BTCF0:USTF0",1759265285640,0.9319191,114500.0,114490.0,0.40463036]
["bitfinex-derivatives","BTCF0:USTF0",1759265285840,0.9319191,114500.0,114490.0,0.81361357]
["bitfinex-derivatives","BTCF0:USTF0",1759265286649,0.0877191,114500.0,114490.0,0.81361357]
["bitfinex-derivatives","BTCF0:USTF0",1759265286846,0.9319991,114500.0,114490.0,0.81361357]
["bitfinex-derivatives","BTCF0:USTF0",1759265287147,0.9319991,114500.0,114490.0,0.40463036]
["bitfinex-derivatives","BTCF0:USTF0",1759265287348,0.9319991,114500.0,114490.0,0.81361357]
["bitfinex-derivatives","BTCF0:USTF0",1759265287537,0.9319991,114500.0,114490.0,0.04383036]
["bitfinex-derivatives","BTCF0:USTF0",1759265287740,0.9319991,114500.0,114490.0,0.81361357]
["bitfinex-derivatives","BTCF0:USTF0",1759265288647,0.9308791,114500.0,114490.0,0.81361357]
["bitfinex-derivatives","BTCF0:USTF0",1759265288855,0.9308791,114500.0,114490.0,0.40463036]
["bitfinex-derivatives","BTCF0:USTF0",1759265289043,0.9308791,114500.0,114490.0,0.81361357]
["bitfinex-derivatives","BTCF0:USTF0",1759265291247,0.0877191,114500.0,114490.0,0.81361357]
["bitfinex-derivatives","BTCF0:USTF0",1759265291447,0.9307591,114500.0,114490.0,1.30991918]
["bitfinex-derivatives","BTCF0:USTF0",1759265291952,0.9307591,114500.0,114490.0,0.90093597]
["bitfinex-derivatives","BTCF0:USTF0",1759265292741,0.9307591,114500.0,114490.0,1.30991918]
["bitfinex-derivatives","BTCF0:USTF0",1759265293148,0.9307591,114500.0,114490.0,0.49195276]
["bitfinex-derivatives","BTCF0:USTF0",1759265293349,0.9307591,114500.0,114490.0,1.30991918]
["bitfinex-derivatives","BTCF0:USTF0",1759265294547,0.9307591,114500.0,114490.0,1.22259678]
["bitfinex-derivatives","BTCF0:USTF0",1759265295351,0.9307591,114500.0,114490.0,0.81361357]
["bitfinex-derivatives","BTCF0:USTF0",1759265295553,0.91656493,114500.0,114490.0,0.89182729]
["bitfinex-derivatives","BTCF0:USTF0",1759265296247,0.91656493,114500.0,114490.0,0.48284408]
["bitfinex-derivatives","BTCF0:USTF0",1759265296441,0.91656493,114500.0,114490.0,1.3008105]
["bitfinex-derivatives","BTCF0:USTF0",1759265296841,0.91656493,114500.0,114490.0,0.97914969]
["bitfinex-derivatives","BTCF0:USTF0",1759265297048,0.91616493,114500.0,114490.0,0.97914969]
["bitfinex-derivatives","BTCF0:USTF0",1759265297353,0.91656493,114500.0,114490.0,0.90093597]
["bitfinex-derivatives","BTCF0:USTF0",1759265297555,0.91656493,114500.0,114490.0,1.30991918]
["bitfinex-derivatives","BTCF0:USTF0",1759265297855,0.91656493,114500.0,114490.0,1.38814072]
["bitfinex-derivatives","BTCF0:USTF0",1759265297856,0.91688493,114500.0,114490.0,1.38814072]
["bitfinex-derivatives","BTCF0:USTF0",1759265299153,0.91688493,114500.0,114490.0,1.30081832]
["bitfinex-derivatives","BTCF0:USTF0",1759265299757,0.91688493,114500.0,114490.0,0.89183511]
["bitfinex-derivatives","BTCF0:USTF0",1759265300159,0.91688493,114500.0,114490.0,1.30081832]
["bitfinex-derivatives","BTCF0:USTF0",1759265301160,0.91688493,114500.0,114490.0,0.1220519]
["bitfinex-derivatives","BTCF0:USTF0",1759265301361,0.91688493,114500.0,114490.0,1.30081832]
["bitfinex-derivatives","BTCF0:USTF0",1759265301560,0.91688493,114500.0,114490.0,0.94001832]
["bitfinex-derivatives","BTCF0:USTF0",1759265301762,0.91688493,114500.0,114490.0,1.30080855]
["bitfinex-derivatives","BTCF0:USTF0",1759265301962,0.91688493,114500.0,114490.0,1.22259678]
["bitfinex-derivatives","BTCF0:USTF0",1759265303961,0.91688493,114500.0,114490.0,1.3327145]
["bitfinex-derivatives","BTCF0:USTF0",1759265304376,0.91688493,114500.0,114490.0,1.22259678]
["bitfinex-derivatives","BTCF0:USTF0",1759265304871,0.91688493,114500.0,114490.0,1.3327145]
["bitfinex-derivatives","BTCF0:USTF0",1759265305670,0.90269068,114500.0,114490.0,1.3327145]
["bitfinex-derivatives","BTCF0:USTF0",1759265305871,0.90269068,114500.0,114490.0,1.41090937]
["bitfinex-derivatives","BTCF0:USTF0",1759265306177,0.90269068,114500.0,114490.0,1.30079165]
["bitfinex-derivatives","BTCF0:USTF0",1759265306866,0.90269068,114500.0,114490.0,0.48282523]
["bitfinex-derivatives","BTCF0:USTF0",1759265307070,0.90269068,114500.0,114490.0,1.29188129]
["bitfinex-derivatives","BTCF0:USTF0",1759265307278,0.90269068,114500.0,114490.0,0.93108129]
["bitfinex-derivatives","BTCF0:USTF0",1759265307980,0.90269068,114500.0,114490.0,0.93987793]
["bitfinex-derivatives","BTCF0:USTF0",1759265309179,0.05933068,114500.0,114490.0,0.93987793]
["bitfinex-derivatives","BTCF0:USTF0",1759265309378,0.05933068,114500.0,114490.0,1.38800033]
["bitfinex-derivatives","BTCF0:USTF0",1759265309573,0.89877068,114500.0,114490.0,1.38800033]
["bitfinex-derivatives","BTCF0:USTF0",1759265310078,0.89877068,114500.0,114490.0,1.30067793]
["bitfinex-derivatives","BTCF0:USTF0",1759265310474,0.89877068,114500.0,114490.0,0.93987793]
["bitfinex-derivatives","BTCF0:USTF0",1759265312378,0.89877068,114500.0,114490.0,0.86168306]
["bitfinex-derivatives","BTCF0:USTF0",1759265313181,0.89877068,114500.0,114490.0,1.30079719]
["bitfinex-derivatives","BTCF0:USTF0",1759265313375,0.89749068,114500.0,114490.0,1.30079719]
["bitfinex-derivatives","BTCF0:USTF0",1759265313580,0.89789068,114500.0,114490.0,1.30079719]
["bitfinex-derivatives","BTCF0:USTF0",1759265314680,0.89741068,114500.0,114490.0,1.38811959]
["bitfinex-derivatives","BTCF0:USTF0",1759265315184,0.89701068,114500.0,114490.0,1.38811959]
["bitfinex-derivatives","BTCF0:USTF0",1759265315385,0.89741068,114500.0,114490.0,1.38811959]
["bitfinex-derivatives","BTCF0:USTF0",1759265315686,0.88321643,114500.0,114490.0,1.38811959]
["bitfinex-derivatives","BTCF0:USTF0",1759265315884,0.04513643,114500.0,114490.0,1.38811959]
["bitfinex-derivatives","BTCF0:USTF0",1759265316085,0.88321643,114500.0,114490.0,1.30079719]
["bitfinex-derivatives","BTCF0:USTF0",1759265319489,0.88321643,114500.0,114490.0,0.93999719]
["bitfinex-derivatives","BTCF0:USTF0",1759265319889,0.88321643,114500.0,114490.0,1.30079719]
["bitfinex-derivatives","BTCF0:USTF0",1759265321090,0.88321643,114500.0,114490.0,1.22248306]
["bitfinex-derivatives","BTCF0:USTF0",1759265321291,0.88321643,114500.0,114490.0,1.33260078]
["bitfinex-derivatives","BTCF0:USTF0",1759265322992,0.88321643,114500.0,114490.0,0.51463436]
["bitfinex-derivatives","BTCF0:USTF0",1759265323187,0.04513643,114500.0,114490.0,1.33260078]
["bitfinex-derivatives","BTCF0:USTF0",1759265323894,0.3616,114510.0,114490.0,2.22890639]
["bitfinex-derivatives","BTCF0:USTF0",1759265324192,0.9227174,114500.0,114490.0,0.49183904]
["bitfinex-derivatives","BTCF0:USTF0",1759265324395,0.0873174,114500.0,114490.0,0.49183904]
["bitfinex-derivatives","BTCF0:USTF0",1759265324589,0.9227174,114500.0,114490.0,0.40451664]
["bitfinex-derivatives","BTCF0:USTF0",1759265325290,0.9227174,114500.0,114490.0,1.33207666]
["bitfinex-derivatives","BTCF0:USTF0",1759265325590,0.90852364,114500.0,114490.0,1.33207666]
["bitfinex-derivatives","BTCF0:USTF0",1759265325991,0.90852364,114500.0,114490.0,1.41939906]
["bitfinex-derivatives","BTCF0:USTF0",1759265326589,0.8354,114500.0,114490.0,1.41939906]
["bitfinex-derivatives","BTCF0:USTF0",1759265326989,0.9227148,114500.0,114490.0,1.41939906]
["bitfinex-derivatives","BTCF0:USTF0",1759265328688,0.0877122,114510.0,114500.0,0.1230364]
["bitfinex-derivatives","BTCF0:USTF0",1759265328896,0.9232322,114510.0,114500.0,1.71078603]
["bitfinex-derivatives","BTCF0:USTF0",1759265329396,0.9228322,114510.0,114500.0,1.71078603]
["bitfinex-derivatives","BTCF0:USTF0",1759265329695,0.9232322,114510.0,114500.0,1.71078603]
["bitfinex-derivatives","BTCF0:USTF0",1759265330098,0.9232322,114510.0,114500.0,1.30180282]
["bitfinex-derivatives","BTCF0:USTF0",1759265331899,0.9232322,114510.0,114500.0,1.37042164]
["bitfinex-derivatives","BTCF0:USTF0",1759265332198,0.9232322,114510.0,114500.0,1.48001524]
["bitfinex-derivatives","BTCF0:USTF0",1759265332898,0.9232322,114510.0,114500.0,1.88899845]
["bitfinex-derivatives","BTCF0:USTF0",1759265333100,0.9232322,114510.0,114500.0,1.96722558]
["bitfinex-derivatives","BTCF0:USTF0",1759265333596,0.9232322,114510.0,114500.0,1.44864877]
["bitfinex-derivatives","BTCF0:USTF0",1759265333897,0.9232322,114510.0,114500.0,1.36133237]
["bitfinex-derivatives","BTCF0:USTF0",1759265334098,1.2840322,114510.0,114500.0,1.00053237]
["bitfinex-derivatives","BTCF0:USTF0",1759265334794,0.9232322,114510.0,114500.0,1.00053237]
["bitfinex-derivatives","BTCF0:USTF0",1759265335193,0.9232322,114510.0,114500.0,1.36133237]
["bitfinex-derivatives","BTCF0:USTF0",1759265335897,0.9232322,114510.0,114500.0,1.00053237]
["bitfinex-derivatives","BTCF0:USTF0",1759265338200,0.9232322,114510.0,114500.0,0.59143354]
["bitfinex-derivatives","BTCF0:USTF0",1759265340702,1.3090389,114510.0,114500.0,0.51320641]
["bitfinex-derivatives","BTCF0:USTF0",1759265341093,1.6698389,114510.0,114500.0,0.08193882]
["bitfinex-derivatives","BTCF0:USTF0",1759265341301,1.6698389,114510.0,114500.0,0.51320641]
["bitfinex-derivatives","BTCF0:USTF0",1759265342002,1.6698389,114510.0,114500.0,0.59142641]
["bitfinex-derivatives","BTCF0:USTF0",1759265343299,1.6698389,114510.0,114500.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1759265343505,2.07870649,114510.0,114500.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1759265343704,0.0873166,114500.0,114490.0,0.1878136]
["bitfinex-derivatives","BTCF0:USTF0",1759265344004,1.2790366,114500.0,114490.0,0.48708759]
["bitfinex-derivatives","BTCF0:USTF0",1759265344202,1.2788366,114500.0,114490.0,0.48708759]
["bitfinex-derivatives","BTCF0:USTF0",1759265344408,0.4481166,114500.0,114490.0,0.52280759]
["bitfinex-derivatives","BTCF0:USTF0",1759265344705,1.2786366,114500.0,114490.0,0.44458759]
["bitfinex-derivatives","BTCF0:USTF0",1759265345507,1.2786366,114500.0,114490.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1759265345707,1.2786366,114500.0,114490.0,0.44458759]
["bitfinex-derivatives","BTCF0:USTF0",1759265345907,1.28755535,114500.0,114490.0,0.42218759]
["bitfinex-derivatives","BTCF0:USTF0",1759265346207,0.4481166,114500.0,114490.0,0.42218759]
["bitfinex-derivatives","BTCF0:USTF0",1759265346505,1.2784366,114500.0,114490.0,0.42218759]
["bitfinex-derivatives","BTCF0:USTF0",1759265346908,1.2784366,114500.0,114480.0,0.15440929]
["bitfinex-derivatives","BTCF0:USTF0",1759265346909,0.0873243,114490.0,114480.0,0.15440929]
["bitfinex-derivatives","BTCF0:USTF0",1759265347496,0.0873243,114490.0,114480.0,0.56327688]
["bitfinex-derivatives","BTCF0:USTF0",1759265347701,0.9175243,114490.0,114480.0,0.56327688]
["bitfinex-derivatives","BTCF0:USTF0",1759265347902,0.9174843,114490.0,114480.0,0.56327688]
["bitfinex-derivatives","BTCF0:USTF0",1759265348302,1.2782843,114490.0,114480.0,0.1457436]
["bitfinex-derivatives","BTCF0:USTF0",1759265348509,2.06727793,114490.0,114480.0,0.1095936]
["bitfinex-derivatives","BTCF0:USTF0",1759265348807,1.65841034,114490.0,114480.0,0.1095936]
["bitfinex-derivatives","BTCF0:USTF0",1759265349010,1.65841034,114490.0,114480.0,0.18785911]
["bitfinex-derivatives","BTCF0:USTF0",1759265349202,1.65841034,114490.0,114480.0,0.4871331]
["bitfinex-derivatives","BTCF0:USTF0",1759265349403,0.0873319,114480.0,114470.0,0.20179911]
["bitfinex-derivatives","BTCF0:USTF0",1759265349608,0.4481319,114480.0,114470.0,0.53240119]
["bitfinex-derivatives","BTCF0:USTF0",1759265349802,0.4481319,114480.0,114470.0,0.1235336]
["bitfinex-derivatives","BTCF0:USTF0",1759265350003,0.4481319,114480.0,114470.0,0.42280759]
["bitfinex-derivatives","BTCF0:USTF0",1759265350206,0.4481319,114480.0,114470.0,0.52340436]
["bitfinex-derivatives","BTCF0:USTF0",1759265350510,0.4481319,114480.0,114470.0,0.50100436]
["bitfinex-derivatives","BTCF0:USTF0",1759265350711,1.2780119,114480.0,114470.0,0.48706436]
["bitfinex-derivatives","BTCF0:USTF0",1759265350897,0.4481319,114480.0,114470.0,0.48706436]
["bitfinex-derivatives","BTCF0:USTF0",1759265351104,1.2776919,114480.0,114470.0,0.07819677]
["bitfinex-derivatives","BTCF0:USTF0",1759265351408,1.2776919,114480.0,114470.0,0.47140501]
["bitfinex-derivatives","BTCF0:USTF0",1759265352014,1.6776919,114480.0,114470.0,0.47140501]
["bitfinex-derivatives","BTCF0:USTF0",1759265352204,0.0731418,114470.0,114460.0,0.0782659]
["bitfinex-derivatives","BTCF0:USTF0",1759265352513,0.84280939,114470.0,114460.0,0.0395111]
["bitfinex-derivatives","BTCF0:USTF0",1759265352903,3.44328939,114470.0,114460.0,0.0159649]
["bitfinex-derivatives","BTCF0:USTF0",1759265353100,0.0873471,114460.0,114450.0,0.1095936]
["bitfinex-derivatives","BTCF0:USTF0",1759265353317,0.0873548,114450.0,114440.0,0.62261238]
["bitfinex-derivatives","BTCF0:USTF0",1759265353699,0.9164748,114450.0,114440.0,0.51301878]
["bitfinex-derivatives","BTCF0:USTF0",1759265354111,0.9164748,114450.0,114440.0,0.11276066]
["bitfinex-derivatives","BTCF0:USTF0",1759265354311,1.2771148,114450.0,114440.0,0.51301878]
["bitfinex-derivatives","BTCF0:USTF0",1759265354510,0.4481548,114450.0,114440.0,0.51301878]
["bitfinex-derivatives","BTCF0:USTF0",1759265354808,1.2771148,114450.0,114440.0,0.51301878]
["bitfinex-derivatives","BTCF0:USTF0",1759265355004,0.4481548,114450.0,114440.0,0.51301878]
["bitfinex-derivatives","BTCF0:USTF0",1759265355204,1.2771148,114450.0,114440.0,0.51301878]
["bitfinex-derivatives","BTCF0:USTF0",1759265355506,0.4481548,114450.0,114440.0,0.51301878]
["bitfinex-derivatives","BTCF0:USTF0",1759265355700,1.2770348,114450.0,114440.0,0.51301878]
["bitfinex-derivatives","BTCF0:USTF0",1759265355906,1.2770348,114450.0,114440.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759265356212,0.0873624,114440.0,114430.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759265356406,0.4481624,114440.0,114430.0,0.42218759]
["bitfinex-derivatives","BTCF0:USTF0",1759265356611,1.2768024,114440.0,114430.0,0.44458759]
["bitfinex-derivatives","BTCF0:USTF0",1759265357505,0.8481624,114440.0,114430.0,0.44458759]
["bitfinex-derivatives","BTCF0:USTF0",1759265357701,1.2765224,114440.0,114430.0,0.44458759]
["bitfinex-derivatives","BTCF0:USTF0",1759265358617,0.4481624,114440.0,114430.0,0.44458759]
["bitfinex-derivatives","BTCF0:USTF0",1759265359012,0.4481624,114440.0,114430.0,0.42218759]
["bitfinex-derivatives","BTCF0:USTF0",1759265359013,1.2761624,114440.0,114430.0,0.42218759]
["bitfinex-derivatives","BTCF0:USTF0",1759265359414,1.2761624,114440.0,114430.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759265359613,0.08737,114430.0,114420.0,0.11372414]
["bitfinex-derivatives","BTCF0:USTF0",1759265359908,0.08737,114430.0,114420.0,0.51387458]
["bitfinex-derivatives","BTCF0:USTF0",1759265360109,0.0873777,114420.0,114410.0,0.80558711]
["bitfinex-derivatives","BTCF0:USTF0",1759265360302,0.91540683,114420.0,114410.0,0.80558711]
["bitfinex-derivatives","BTCF0:USTF0",1759265360513,0.91532683,114420.0,114410.0,0.80558711]
["bitfinex-derivatives","BTCF0:USTF0",1759265361513,0.08744683,114420.0,114410.0,0.80558711]
["bitfinex-derivatives","BTCF0:USTF0",1759265362014,0.91520683,114420.0,114410.0,0.87715343]
["bitfinex-derivatives","BTCF0:USTF0",1759265362911,0.08744683,114420.0,114410.0,0.87715343]
["bitfinex-derivatives","BTCF0:USTF0",1759265363118,0.91544683,114420.0,114410.0,0.87715343]
["bitfinex-derivatives","BTCF0:USTF0",1759265363314,0.91544683,114420.0,114410.0,0.88606081]
["bitfinex-derivatives","BTCF0:USTF0",1759265364110,0.08744683,114420.0,114410.0,0.88606081]
["bitfinex-derivatives","BTCF0:USTF0",1759265364417,0.91512683,114420.0,114410.0,0.88606081]
["bitfinex-derivatives","BTCF0:USTF0",1759265365117,0.08744683,114420.0,114410.0,0.97344641]
["bitfinex-derivatives","BTCF0:USTF0",1759265365316,0.91516683,114420.0,114410.0,0.97344641]
["bitfinex-derivatives","BTCF0:USTF0",1759265365515,0.08744683,114420.0,114410.0,0.97344641]
["bitfinex-derivatives","BTCF0:USTF0",1759265365709,0.91468683,114420.0,114410.0,0.97344641]
["bitfinex-derivatives","BTCF0:USTF0",1759265366521,0.91468683,114420.0,114410.0,0.56457882]
["bitfinex-derivatives","BTCF0:USTF0",1759265366817,0.91472683,114420.0,114410.0,0.97344641]
["bitfinex-derivatives","BTCF0:USTF0",1759265367012,0.08744683,114420.0,114410.0,0.97344641]
["bitfinex-derivatives","BTCF0:USTF0",1759265367214,0.91448683,114420.0,114410.0,0.97344641]
["bitfinex-derivatives","BTCF0:USTF0",1759265367621,0.08744683,114420.0,114410.0,0.97344641]
["bitfinex-derivatives","BTCF0:USTF0",1759265367811,0.91456683,114420.0,114410.0,0.97344641]
["bitfinex-derivatives","BTCF0:USTF0",1759265368118,0.91456683,114420.0,114410.0,0.56457882]
["bitfinex-derivatives","BTCF0:USTF0",1759265368309,0.91456683,114420.0,114410.0,0.97344641]
["bitfinex-derivatives","BTCF0:USTF0",1759265368815,0.91456683,114420.0,114410.0,0.88606081]
["bitfinex-derivatives","BTCF0:USTF0",1759265369215,0.91456683,114420.0,114410.0,0.97344641]
["bitfinex-derivatives","BTCF0:USTF0",1759265369216,0.91412683,114420.0,114410.0,0.97344641]
["bitfinex-derivatives","BTCF0:USTF0",1759265369824,0.91396683,114420.0,114410.0,0.97344641]
["bitfinex-derivatives","BTCF0:USTF0",1759265373617,0.08744683,114420.0,114410.0,0.97344641]
["bitfinex-derivatives","BTCF0:USTF0",1759265373925,0.91332683,114420.0,114410.0,0.97344641]
["bitfinex-derivatives","BTCF0:USTF0",1759265374122,0.08744713,114420.0,114410.0,0.97344641]
["bitfinex-derivatives","BTCF0:USTF0",1759265374320,0.82542913,114420.0,114410.0,1.782314]
["bitfinex-derivatives","BTCF0:USTF0",1759265374927,0.82582913,114420.0,114410.0,1.782314]
["bitfinex-derivatives","BTCF0:USTF0",1759265375529,0.2940675,114440.0,114410.0,1.84456979]
["bitfinex-derivatives","BTCF0:USTF0",1759265375727,0.0873675,114440.0,114430.0,0.89335789]
["bitfinex-derivatives","BTCF0:USTF0",1759265375921,0.3608,114450.0,114440.0,0.1236781]
["bitfinex-derivatives","BTCF0:USTF0",1759265375922,0.0873576,114450.0,114440.0,0.1236781]
["bitfinex-derivatives","BTCF0:USTF0",1759265376222,0.9129976,114450.0,114440.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759265376429,0.9129976,114450.0,114440.0,0.53255029]
["bitfinex-derivatives","BTCF0:USTF0",1759265381325,0.9129976,114450.0,114440.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759265381622,0.9129976,114450.0,114440.0,0.44518759]
["bitfinex-derivatives","BTCF0:USTF0",1759265382025,1.2737976,114450.0,114440.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759265382426,1.2737976,114450.0,114440.0,0.42267759]
["bitfinex-derivatives","BTCF0:USTF0",1759265383130,0.9129976,114450.0,114440.0,0.53255029]
["bitfinex-derivatives","BTCF0:USTF0",1759265383431,0.9129976,114450.0,114440.0,0.44518759]
["bitfinex-derivatives","BTCF0:USTF0",1759265383831,1.2737976,114450.0,114440.0,0.44518759]
["bitfinex-derivatives","BTCF0:USTF0",1759265387235,0.4485576,114450.0,114440.0,0.44518759]
["bitfinex-derivatives","BTCF0:USTF0",1759265387436,1.2724776,114450.0,114440.0,0.44518759]
["bitfinex-derivatives","BTCF0:USTF0",1759265388733,1.2724776,114450.0,114440.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759265388934,1.2724776,114450.0,114440.0,0.44518759]
["bitfinex-derivatives","BTCF0:USTF0",1759265389527,1.2724776,114450.0,114440.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759265389732,1.2724776,114450.0,114440.0,0.44518759]
["bitfinex-derivatives","BTCF0:USTF0",1759265390246,1.2724776,114450.0,114440.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1759265390930,1.2724776,114450.0,114440.0,0.44518759]
["bitfinex-derivatives","BTCF0:USTF0",1759265391126,1.2724776,114450.0,114440.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759265391339,1.2724776,114450.0,114440.0,0.42267759]
["bitfinex-derivatives","BTCF0:USTF0",1759265391540,1.2724776,114450.0,114440.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759265391739,1.2724776,114450.0,114440.0,0.42267759]
["bitfinex-derivatives","BTCF0:USTF0",1759265392238,2.08134519,114450.0,114440.0,0.06225579]
["bitfinex-derivatives","BTCF0:USTF0",1759265392439,0.0873625,114440.0,114430.0,0.50694338]
["bitfinex-derivatives","BTCF0:USTF0",1759265392630,0.43396062,114440.0,114430.0,0.50694338]
["bitfinex-derivatives","BTCF0:USTF0",1759265393633,0.89652062,114440.0,114430.0,0.50694338]
["bitfinex-derivatives","BTCF0:USTF0",1759265393841,0.07316062,114440.0,114430.0,0.50694338]
["bitfinex-derivatives","BTCF0:USTF0",1759265394038,0.89632062,114440.0,114430.0,0.50694338]
["bitfinex-derivatives","BTCF0:USTF0",1759265395240,0.89632062,114440.0,114430.0,0.09807579]
["bitfinex-derivatives","BTCF0:USTF0",1759265395434,0.89632062,114440.0,114430.0,0.50694338]
["bitfinex-derivatives","BTCF0:USTF0",1759265396233,0.89560062,114440.0,114430.0,0.50694338]
["bitfinex-derivatives","BTCF0:USTF0",1759265398145,0.89560062,114440.0,114430.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759265398341,0.89560062,114440.0,114430.0,0.44468759]
["bitfinex-derivatives","BTCF0:USTF0",1759265399244,0.89560062,114440.0,114430.0,0.52250733]
["bitfinex-derivatives","BTCF0:USTF0",1759265400338,1.66582906,114440.0,114430.0,0.09162974]
["bitfinex-derivatives","BTCF0:USTF0",1759265400639,1.66582906,114440.0,114430.0,0.47213988]
["bitfinex-derivatives","BTCF0:USTF0",1759265401143,1.66582906,114440.0,114430.0,0.48554988]
["bitfinex-derivatives","BTCF0:USTF0",1759265401341,0.43396062,114440.0,114430.0,0.50755988]
["bitfinex-derivatives","BTCF0:USTF0",1759265401540,1.66490906,114440.0,114430.0,0.50755988]
["bitfinex-derivatives","BTCF0:USTF0",1759265402446,0.84338906,114440.0,114430.0,0.50755988]
["bitfinex-derivatives","BTCF0:USTF0",1759265402639,1.66490906,114440.0,114430.0,0.50755988]
["bitfinex-derivatives","BTCF0:USTF0",1759265402840,0.43396062,114440.0,114430.0,0.50755988]
["bitfinex-derivatives","BTCF0:USTF0",1759265403039,1.25512062,114440.0,114430.0,0.50755988]
["bitfinex-derivatives","BTCF0:USTF0",1759265403239,1.66470906,114440.0,114430.0,0.50755988]
["bitfinex-derivatives","BTCF0:USTF0",1759265404344,1.66470906,114440.0,114430.0,0.44484844]
["bitfinex-derivatives","BTCF0:USTF0",1759265404746,1.25528062,114440.0,114430.0,0.44484844]
["bitfinex-derivatives","BTCF0:USTF0",1759265404946,0.84338906,114440.0,114430.0,0.44484844]
["bitfinex-derivatives","BTCF0:USTF0",1759265405244,1.66430906,114440.0,114430.0,0.44484844]
["bitfinex-derivatives","BTCF0:USTF0",1759265405446,1.66430906,114440.0,114430.0,0.50759308]
["bitfinex-derivatives","BTCF0:USTF0",1759265405854,1.66426906,114440.0,114430.0,0.50759308]
["bitfinex-derivatives","BTCF0:USTF0",1759265406156,0.84338906,114440.0,114430.0,0.44484844]
["bitfinex-derivatives","BTCF0:USTF0",1759265406354,1.66398906,114440.0,114430.0,0.44484844]
["bitfinex-derivatives","BTCF0:USTF0",1759265406557,0.84338906,114440.0,114430.0,0.44484844]
["bitfinex-derivatives","BTCF0:USTF0",1759265406757,1.66386906,114440.0,114430.0,0.44484844]
["bitfinex-derivatives","BTCF0:USTF0",1759265407557,0.43396062,114440.0,114430.0,0.44484844]
["bitfinex-derivatives","BTCF0:USTF0",1759265407757,1.66386906,114440.0,114430.0,0.44484844]
["bitfinex-derivatives","BTCF0:USTF0",1759265409253,1.66386906,114440.0,114430.0,0.52266818]
["bitfinex-derivatives","BTCF0:USTF0",1759265410955,1.66386906,114440.0,114430.0,0.44484844]
["bitfinex-derivatives","BTCF0:USTF0",1759265411153,1.66386906,114440.0,114430.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759265411353,1.66386906,114440.0,114430.0,0.44484844]
["bitfinex-derivatives","BTCF0:USTF0",1759265411950,0.89248062,114440.0,114430.0,0.44484844]
["bitfinex-derivatives","BTCF0:USTF0",1759265412156,0.07316062,114440.0,114430.0,0.44484844]
["bitfinex-derivatives","BTCF0:USTF0",1759265412854,0.89216062,114440.0,114430.0,0.44484844]
["bitfinex-derivatives","BTCF0:USTF0",1759265413050,0.87795797,114440.0,114430.0,0.44484844]
["bitfinex-derivatives","BTCF0:USTF0",1759265413254,0.87795797,114440.0,114430.0,0.52266818]
["bitfinex-derivatives","BTCF0:USTF0",1759265413555,0.05895797,114440.0,114430.0,0.93209662]
["bitfinex-derivatives","BTCF0:USTF0",1759265413755,0.87791797,114440.0,114430.0,0.93209662]
["bitfinex-derivatives","BTCF0:USTF0",1759265413961,0.87791797,114440.0,114430.0,0.85427688]
["bitfinex-derivatives","BTCF0:USTF0",1759265414466,0.05935797,114440.0,114430.0,0.85427688]
["bitfinex-derivatives","BTCF0:USTF0",1759265414764,0.87807797,114440.0,114430.0,0.85427688]
["bitfinex-derivatives","BTCF0:USTF0",1759265415061,0.87807797,114440.0,114430.0,0.94164698]
["bitfinex-derivatives","BTCF0:USTF0",1759265415659,0.87807797,114440.0,114430.0,0.85427688]
["bitfinex-derivatives","BTCF0:USTF0",1759265416667,0.87803797,114440.0,114430.0,0.85427688]
["bitfinex-derivatives","BTCF0:USTF0",1759265417974,0.05935797,114440.0,114430.0,0.85427688]
["bitfinex-derivatives","BTCF0:USTF0",1759265418165,0.87771797,114440.0,114430.0,0.85427688]
["bitfinex-derivatives","BTCF0:USTF0",1759265418363,0.87771797,114440.0,114430.0,0.93274722]
["bitfinex-derivatives","BTCF0:USTF0",1759265418969,0.87771797,114440.0,114430.0,1.29354722]
["bitfinex-derivatives","BTCF0:USTF0",1759265419466,0.87771797,114440.0,114430.0,0.47469034]
["bitfinex-derivatives","BTCF0:USTF0",1759265419765,0.87767797,114440.0,114430.0,1.38091732]
["bitfinex-derivatives","BTCF0:USTF0",1759265420167,0.87767797,114440.0,114430.0,1.29354722]
["bitfinex-derivatives","BTCF0:USTF0",1759265420763,0.87767797,114440.0,114430.0,1.38091732]
["bitfinex-derivatives","BTCF0:USTF0",1759265420969,0.87771797,114440.0,114430.0,1.38091732]
["bitfinex-derivatives","BTCF0:USTF0",1759265421170,0.87731797,114440.0,114430.0,1.29354722]
["bitfinex-derivatives","BTCF0:USTF0",1759265421361,0.87771797,114440.0,114430.0,1.29354722]
["bitfinex-derivatives","BTCF0:USTF0",1759265422272,0.05935797,114440.0,114430.0,1.29354722]
["bitfinex-derivatives","BTCF0:USTF0",1759265422468,0.87827797,114440.0,114430.0,1.29354722]
["bitfinex-derivatives","BTCF0:USTF0",1759265422668,0.87827797,114440.0,114430.0,1.38091732]
["bitfinex-derivatives","BTCF0:USTF0",1759265423071,0.86407642,114440.0,114430.0,1.30244698]
["bitfinex-derivatives","BTCF0:USTF0",1759265424771,0.86407642,114440.0,114430.0,0.4835901]
["bitfinex-derivatives","BTCF0:USTF0",1759265424964,0.86407642,114440.0,114430.0,1.30244698]
["bitfinex-derivatives","BTCF0:USTF0",1759265425465,0.86407642,114440.0,114430.0,1.41204058]
["bitfinex-derivatives","BTCF0:USTF0",1759265426972,0.86343642,114440.0,114430.0,1.41204058]
["bitfinex-derivatives","BTCF0:USTF0",1759265427171,0.2948603,114450.0,114440.0,0.1232825]
["bitfinex-derivatives","BTCF0:USTF0",1759265427373,0.0881603,114450.0,114440.0,1.46116142]
["bitfinex-derivatives","BTCF0:USTF0",1759265427670,0.9052403,114450.0,114440.0,1.82196142]
["bitfinex-derivatives","BTCF0:USTF0",1759265427871,0.9056403,114450.0,114440.0,1.82196142]
["bitfinex-derivatives","BTCF0:USTF0",1759265428573,0.0004,114450.0,114440.0,2.11236782]
["bitfinex-derivatives","BTCF0:USTF0",1759265428873,0.81828,114450.0,114440.0,2.11236782]
["bitfinex-derivatives","BTCF0:USTF0",1759265429066,0.81828,114450.0,114440.0,2.22196142]
["bitfinex-derivatives","BTCF0:USTF0",1759265429462,0.0004,114450.0,114440.0,2.11236782]
["bitfinex-derivatives","BTCF0:USTF0",1759265429670,0.81812,114450.0,114440.0,2.11236782]
["bitfinex-derivatives","BTCF0:USTF0",1759265429969,0.9054749,114450.0,114440.0,2.11236782]
["bitfinex-derivatives","BTCF0:USTF0",1759265430572,0.81812,114450.0,114440.0,2.11236782]
["bitfinex-derivatives","BTCF0:USTF0",1759265433171,0.09465647,114460.0,114450.0,0.1232749]
["bitfinex-derivatives","BTCF0:USTF0",1759265433372,0.09465647,114460.0,114450.0,1.49077221]
["bitfinex-derivatives","BTCF0:USTF0",1759265433568,0.91121647,114460.0,114450.0,1.41252538]
["bitfinex-derivatives","BTCF0:USTF0",1759265433772,0.9049525,114460.0,114450.0,1.41252538]
["bitfinex-derivatives","BTCF0:USTF0",1759265433974,0.9049525,114460.0,114450.0,2.22195382]
["bitfinex-derivatives","BTCF0:USTF0",1759265433975,0.8176,114460.0,114450.0,2.22195382]
["bitfinex-derivatives","BTCF0:USTF0",1759265434174,0.8172,114460.0,114450.0,1.81252538]
["bitfinex-derivatives","BTCF0:USTF0",1759265434377,0.8176,114460.0,114450.0,1.81252538]
["bitfinex-derivatives","BTCF0:USTF0",1759265434572,0.0004,114460.0,114450.0,2.22195382]
["bitfinex-derivatives","BTCF0:USTF0",1759265435072,0.36596,114460.0,114450.0,2.22195382]
["bitfinex-derivatives","BTCF0:USTF0",1759265435263,0.36556,114460.0,114450.0,2.22195382]
["bitfinex-derivatives","BTCF0:USTF0",1759265435467,0.36596,114460.0,114450.0,2.22195382]
["bitfinex-derivatives","BTCF0:USTF0",1759265435676,0.0004,114460.0,114450.0,2.29103589]
["bitfinex-derivatives","BTCF0:USTF0",1759265435878,0.0881372,114480.0,114470.0,0.1232596]
["bitfinex-derivatives","BTCF0:USTF0",1759265436076,0.3316172,114480.0,114470.0,0.97165422]
["bitfinex-derivatives","BTCF0:USTF0",1759265436377,0.24428,114480.0,114470.0,0.97165422]
["bitfinex-derivatives","BTCF0:USTF0",1759265438071,0.331612,114480.0,114470.0,0.97165422]
["bitfinex-derivatives","BTCF0:USTF0",1759265438272,0.331612,114480.0,114470.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1759265438477,0.907172,114480.0,114470.0,1.27806136]
["bitfinex-derivatives","BTCF0:USTF0",1759265438678,0.907172,114480.0,114470.0,1.21557688]
["bitfinex-derivatives","BTCF0:USTF0",1759265439275,0.907172,114480.0,114470.0,1.27805139]
["bitfinex-derivatives","BTCF0:USTF0",1759265441681,0.907172,114480.0,114470.0,1.29374306]
["bitfinex-derivatives","BTCF0:USTF0",1759265442077,0.907172,114480.0,114470.0,1.38108266]
["bitfinex-derivatives","BTCF0:USTF0",1759265442274,0.0881319,114480.0,114470.0,1.38108266]
["bitfinex-derivatives","BTCF0:USTF0",1759265442474,0.0008,114480.0,114470.0,2.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1759265442676,0.66184,114480.0,114470.0,2.1905111]
["bitfinex-derivatives","BTCF0:USTF0",1759265442978,0.66104,114480.0,114470.0,2.5513111]
["bitfinex-derivatives","BTCF0:USTF0",1759265443178,0.66144,114480.0,114470.0,2.5513111]
["bitfinex-derivatives","BTCF0:USTF0",1759265443377,0.0873251,114490.0,114480.0,0.123252]
["bitfinex-derivatives","BTCF0:USTF0",1759265443579,0.0881251,114490.0,114480.0,1.77473829]
["bitfinex-derivatives","BTCF0:USTF0",1759265443784,0.7414851,114490.0,114480.0,1.77473829]
["bitfinex-derivatives","BTCF0:USTF0",1759265444085,0.7414851,114490.0,114480.0,1.36530985]
["bitfinex-derivatives","BTCF0:USTF0",1759265445584,0.7414851,114490.0,114480.0,1.21557688]
["bitfinex-derivatives","BTCF0:USTF0",1759265445885,0.7414851,114490.0,114480.0,0.09829384]
["bitfinex-derivatives","BTCF0:USTF0",1759265446179,1.55091354,114490.0,114480.0,0.91715072]
["bitfinex-derivatives","BTCF0:USTF0",1759265446384,1.1414851,114490.0,114480.0,0.91715072]
["bitfinex-derivatives","BTCF0:USTF0",1759265450385,1.1414851,114490.0,114480.0,0.85477688]
["bitfinex-derivatives","BTCF0:USTF0",1759265450886,1.55091354,114490.0,114480.0,0.50772228]
["bitfinex-derivatives","BTCF0:USTF0",1759265451182,1.91171354,114490.0,114480.0,0.07538384]
["bitfinex-derivatives","BTCF0:USTF0",1759265451389,1.91171354,114490.0,114480.0,0.48481228]
["bitfinex-derivatives","BTCF0:USTF0",1759265452188,1.91171354,114490.0,114480.0,0.50723228]
["bitfinex-derivatives","BTCF0:USTF0",1759265453190,1.92042828,114490.0,114480.0,0.50723228]
["bitfinex-derivatives","BTCF0:USTF0",1759265454090,1.92042828,114490.0,114480.0,0.48481228]
["bitfinex-derivatives","BTCF0:USTF0",1759265454297,1.92042828,114490.0,114480.0,0.06237384]
["bitfinex-derivatives","BTCF0:USTF0",1759265454493,1.92042828,114490.0,114480.0,0.47180228]
["bitfinex-derivatives","BTCF0:USTF0",1759265454792,1.92042828,114490.0,114480.0,0.06237384]
["bitfinex-derivatives","BTCF0:USTF0",1759265454994,1.92042828,114490.0,114480.0,0.47180228]
["bitfinex-derivatives","BTCF0:USTF0",1759265456989,2.08410828,114490.0,114480.0,0.47180228]
["bitfinex-derivatives","BTCF0:USTF0",1759265457184,1.67467984,114490.0,114480.0,0.48525228]
["bitfinex-derivatives","BTCF0:USTF0",1759265457389,2.08410828,114490.0,114480.0,0.07582384]
["bitfinex-derivatives","BTCF0:USTF0",1759265457690,2.08402828,114490.0,114480.0,0.50767228]
["bitfinex-derivatives","BTCF0:USTF0",1759265458394,2.08402828,114490.0,114480.0,0.09824384]
["bitfinex-derivatives","BTCF0:USTF0",1759265458592,2.08402828,114490.0,114480.0,0.50767228]
["bitfinex-derivatives","BTCF0:USTF0",1759265459397,2.08402828,114490.0,114480.0,0.44529844]
["bitfinex-derivatives","BTCF0:USTF0",1759265459594,1.26706828,114490.0,114480.0,0.44529844]
["bitfinex-derivatives","BTCF0:USTF0",1759265459795,2.08394828,114490.0,114480.0,0.44529844]
["bitfinex-derivatives","BTCF0:USTF0",1759265460196,2.08365348,114490.0,114480.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759265460398,2.08321348,114490.0,114480.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759265462100,0.85763984,114490.0,114480.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1759265462300,2.08305348,114490.0,114480.0,0.11403618]
["bitfinex-derivatives","BTCF0:USTF0",1759265462799,1.67391984,114490.0,114480.0,0.11403618]
["bitfinex-derivatives","BTCF0:USTF0",1759265463000,2.08305348,114490.0,114480.0,0.11403618]
["bitfinex-derivatives","BTCF0:USTF0",1759265463299,1.26677348,114490.0,114480.0,0.52316982]
["bitfinex-derivatives","BTCF0:USTF0",1759265463499,2.08293348,114490.0,114480.0,0.44500364]
["bitfinex-derivatives","BTCF0:USTF0",1759265464302,2.08293348,114490.0,114480.0,0.52316982]
["bitfinex-derivatives","BTCF0:USTF0",1759265464600,2.08285348,114490.0,114480.0,0.11403618]
["bitfinex-derivatives","BTCF0:USTF0",1759265464796,2.08285348,114490.0,114480.0,0.52316982]
["bitfinex-derivatives","BTCF0:USTF0",1759265466001,2.08285348,114490.0,114480.0,0.09161618]
["bitfinex-derivatives","BTCF0:USTF0",1759265466196,2.08285348,114490.0,114480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759265467601,2.08285348,114490.0,114470.0,0.52272982]
["bitfinex-derivatives","BTCF0:USTF0",1759265467602,0.0873325,114480.0,114470.0,0.52272982]
["bitfinex-derivatives","BTCF0:USTF0",1759265467801,0.4481325,114480.0,114470.0,0.44456364]
["bitfinex-derivatives","BTCF0:USTF0",1759265468291,1.2633725,114480.0,114470.0,0.44456364]
["bitfinex-derivatives","BTCF0:USTF0",1759265469792,1.2633725,114480.0,114470.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1759265469996,1.67250614,114480.0,114470.0,0.55415724]
["bitfinex-derivatives","BTCF0:USTF0",1759265470295,1.67250614,114480.0,114470.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1759265470703,1.67250614,114480.0,114470.0,0.1226036]
["bitfinex-derivatives","BTCF0:USTF0",1759265471699,1.67250614,114480.0,114470.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1759265471902,1.67250614,114480.0,114470.0,0.1226036]
["bitfinex-derivatives","BTCF0:USTF0",1759265472202,3.84318614,114480.0,114470.0,0.0406471]
["bitfinex-derivatives","BTCF0:USTF0",1759265472392,4.25231978,114480.0,114470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759265472703,0.0873479,114460.0,114450.0,0.44456364]
["bitfinex-derivatives","BTCF0:USTF0",1759265472905,1.2625079,114460.0,114450.0,0.44456364]
["bitfinex-derivatives","BTCF0:USTF0",1759265473202,0.4481479,114460.0,114450.0,0.44456364]
["bitfinex-derivatives","BTCF0:USTF0",1759265473404,1.67148154,114460.0,114450.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759265473609,1.67148154,114460.0,114450.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759265473804,1.2623479,114460.0,114450.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759265474201,1.2621079,114460.0,114450.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759265474701,0.4481479,114460.0,114450.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759265474901,0.4481479,114460.0,114450.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759265475106,1.2619879,114460.0,114450.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759265475909,0.4481479,114460.0,114450.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759265476110,1.2619879,114460.0,114450.0,0.44456364]
["bitfinex-derivatives","BTCF0:USTF0",1759265476608,0.4481479,114460.0,114450.0,0.44456364]
["bitfinex-derivatives","BTCF0:USTF0",1759265476812,1.2617079,114460.0,114450.0,0.44456364]
["bitfinex-derivatives","BTCF0:USTF0",1759265477006,0.4481479,114460.0,114450.0,0.44456364]
["bitfinex-derivatives","BTCF0:USTF0",1759265477412,1.2617479,114460.0,114450.0,0.44456364]
["bitfinex-derivatives","BTCF0:USTF0",1759265478007,0.4481479,114460.0,114450.0,0.44456364]
["bitfinex-derivatives","BTCF0:USTF0",1759265478208,1.2616279,114460.0,114450.0,0.44456364]
["bitfinex-derivatives","BTCF0:USTF0",1759265478403,1.2615479,114460.0,114450.0,0.44456364]
["bitfinex-derivatives","BTCF0:USTF0",1759265478609,0.4481479,114460.0,114450.0,0.44456364]
["bitfinex-derivatives","BTCF0:USTF0",1759265478911,1.2614279,114460.0,114450.0,0.44456364]
["bitfinex-derivatives","BTCF0:USTF0",1759265480310,0.4481479,114460.0,114450.0,0.44456364]
["bitfinex-derivatives","BTCF0:USTF0",1759265480511,1.2614279,114460.0,114450.0,0.44456364]
["bitfinex-derivatives","BTCF0:USTF0",1759265484610,1.67056154,114460.0,114450.0,0.44456364]
["bitfinex-derivatives","BTCF0:USTF0",1759265484809,1.67056154,114460.0,114450.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759265485008,1.67056154,114460.0,114440.0,0.42258364]
["bitfinex-derivatives","BTCF0:USTF0",1759265485009,0.0873554,114450.0,114440.0,0.44495364]
["bitfinex-derivatives","BTCF0:USTF0",1759265485212,0.4339545,114450.0,114440.0,0.44495364]
["bitfinex-derivatives","BTCF0:USTF0",1759265486316,0.4339545,114450.0,114440.0,0.45369844]
["bitfinex-derivatives","BTCF0:USTF0",1759265487619,1.2470745,114450.0,114440.0,0.45369844]
["bitfinex-derivatives","BTCF0:USTF0",1759265488317,0.4339545,114450.0,114440.0,0.45369844]
["bitfinex-derivatives","BTCF0:USTF0",1759265488914,1.2470745,114450.0,114440.0,0.45369844]
["bitfinex-derivatives","BTCF0:USTF0",1759265489823,1.2470745,114450.0,114440.0,0.44495364]
["bitfinex-derivatives","BTCF0:USTF0",1759265490416,0.4339545,114450.0,114440.0,0.44495364]
["bitfinex-derivatives","BTCF0:USTF0",1759265490622,1.2470745,114450.0,114440.0,0.45378102]
["bitfinex-derivatives","BTCF0:USTF0",1759265500437,1.2470745,114450.0,114440.0,0.44495364]
["bitfinex-derivatives","BTCF0:USTF0",1759265501630,1.23287364,114450.0,114440.0,0.44495364]
["bitfinex-derivatives","BTCF0:USTF0",1759265501830,1.23287364,114450.0,114440.0,0.52313613]
["bitfinex-derivatives","BTCF0:USTF0",1759265503132,1.23279364,114450.0,114440.0,0.52313613]
["bitfinex-derivatives","BTCF0:USTF0",1759265503638,0.41975364,114450.0,114440.0,0.11400249]
["bitfinex-derivatives","BTCF0:USTF0",1759265503833,1.23279364,114450.0,114440.0,0.52313613]
["bitfinex-derivatives","BTCF0:USTF0",1759265504233,1.23279364,114450.0,114440.0,0.53207121]
["bitfinex-derivatives","BTCF0:USTF0",1759265504434,1.23279364,114450.0,114440.0,0.45388872]
["bitfinex-derivatives","BTCF0:USTF0",1759265505431,1.23279364,114450.0,114440.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759265505837,1.23279364,114450.0,114440.0,0.44495364]
["bitfinex-derivatives","BTCF0:USTF0",1759265506042,1.23279364,114450.0,114440.0,0.52338967]
["bitfinex-derivatives","BTCF0:USTF0",1759265506541,1.23279364,114450.0,114440.0,0.44495364]
["bitfinex-derivatives","BTCF0:USTF0",1759265508430,1.23279364,114450.0,114440.0,0.55442694]
["bitfinex-derivatives","BTCF0:USTF0",1759265508941,1.23279364,114450.0,114440.0,0.44495364]
["bitfinex-derivatives","BTCF0:USTF0",1759265509636,1.23279364,114450.0,114440.0,0.5234072]
["bitfinex-derivatives","BTCF0:USTF0",1759265511540,1.23279364,114450.0,114440.0,0.11427356]
["bitfinex-derivatives","BTCF0:USTF0",1759265511845,2.23442606,114450.0,114440.0,0.07845356]
["bitfinex-derivatives","BTCF0:USTF0",1759265512147,0.087363,114440.0,114430.0,0.11478356]
["bitfinex-derivatives","BTCF0:USTF0",1759265512445,0.85729664,114440.0,114430.0,0.11478356]
["bitfinex-derivatives","BTCF0:USTF0",1759265512635,0.85729664,114440.0,114430.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759265517048,0.85729664,114440.0,114430.0,0.1147561]
["bitfinex-derivatives","BTCF0:USTF0",1759265518342,0.85729664,114440.0,114430.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1759265518643,0.86604968,114440.0,114430.0,0.1229233]
["bitfinex-derivatives","BTCF0:USTF0",1759265518851,0.86604968,114440.0,114430.0,0.18789422]
["bitfinex-derivatives","BTCF0:USTF0",1759265519047,0.86604968,114440.0,114430.0,0.07842092]
["bitfinex-derivatives","BTCF0:USTF0",1759265519346,1.67892968,114440.0,114430.0,0.07842092]
["bitfinex-derivatives","BTCF0:USTF0",1759265519544,0.45691604,114440.0,114430.0,0.07842092]
["bitfinex-derivatives","BTCF0:USTF0",1759265519751,1.67017664,114440.0,114430.0,0.11402092]
["bitfinex-derivatives","BTCF0:USTF0",1759265520252,1.67051268,114440.0,114430.0,0.5234906]
["bitfinex-derivatives","BTCF0:USTF0",1759265520754,1.67923769,114440.0,114430.0,0.5234906]
["bitfinex-derivatives","BTCF0:USTF0",1759265521252,0.85763268,114440.0,114430.0,0.5234906]
["bitfinex-derivatives","BTCF0:USTF0",1759265521445,1.67051268,114440.0,114430.0,0.5234906]
["bitfinex-derivatives","BTCF0:USTF0",1759265521646,0.85763268,114440.0,114430.0,0.5234906]
["bitfinex-derivatives","BTCF0:USTF0",1759265521843,1.65631017,114440.0,114430.0,0.5234906]
["bitfinex-derivatives","BTCF0:USTF0",1759265522346,1.65627017,114440.0,114430.0,0.07842092]
["bitfinex-derivatives","BTCF0:USTF0",1759265522546,2.06573985,114440.0,114430.0,0.07842092]
["bitfinex-derivatives","BTCF0:USTF0",1759265523147,2.46573985,114440.0,114430.0,0.07842092]
["bitfinex-derivatives","BTCF0:USTF0",1759265523449,0.0873707,114430.0,114420.0,0.18789422]
["bitfinex-derivatives","BTCF0:USTF0",1759265523646,0.85764038,114430.0,114420.0,0.07842092]
["bitfinex-derivatives","BTCF0:USTF0",1759265524045,0.0873783,114420.0,114410.0,0.4459892]
["bitfinex-derivatives","BTCF0:USTF0",1759265524239,1.30968798,114420.0,114410.0,0.4459892]
["bitfinex-derivatives","BTCF0:USTF0",1759265524452,2.07995766,114420.0,114410.0,0.4459892]
["bitfinex-derivatives","BTCF0:USTF0",1759265524652,2.07995766,114420.0,114410.0,0.50147817]
["bitfinex-derivatives","BTCF0:USTF0",1759265524653,1.67048798,114420.0,114410.0,0.50147817]
["bitfinex-derivatives","BTCF0:USTF0",1759265525045,1.2610183,114420.0,114410.0,0.52435817]
["bitfinex-derivatives","BTCF0:USTF0",1759265525249,1.67048798,114420.0,114410.0,0.52435817]
["bitfinex-derivatives","BTCF0:USTF0",1759265526649,1.67048798,114420.0,114410.0,0.11488849]
["bitfinex-derivatives","BTCF0:USTF0",1759265526845,1.67048798,114420.0,114410.0,0.52435817]
["bitfinex-derivatives","BTCF0:USTF0",1759265527050,0.85764798,114420.0,114410.0,0.52435817]
["bitfinex-derivatives","BTCF0:USTF0",1759265527252,1.67048798,114420.0,114410.0,0.4459892]
["bitfinex-derivatives","BTCF0:USTF0",1759265529749,0.85764798,114420.0,114410.0,0.4459892]
["bitfinex-derivatives","BTCF0:USTF0",1759265529951,1.67048798,114420.0,114410.0,0.4459892]
["bitfinex-derivatives","BTCF0:USTF0",1759265530848,1.67048798,114420.0,114410.0,0.52435817]
["bitfinex-derivatives","BTCF0:USTF0",1759265531949,1.65628283,114420.0,114410.0,0.52435817]
["bitfinex-derivatives","BTCF0:USTF0",1759265532653,2.06575251,114420.0,114410.0,0.07845849]
["bitfinex-derivatives","BTCF0:USTF0",1759265533856,2.06575251,114420.0,114410.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759265536962,2.46575251,114420.0,114410.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759265537256,1.65291251,114420.0,114410.0,0.4095592]
["bitfinex-derivatives","BTCF0:USTF0",1759265537461,4.23823251,114420.0,114410.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759265537662,4.23823251,114420.0,114410.0,0.4095592]
["bitfinex-derivatives","BTCF0:USTF0",1759265540260,4.23823251,114420.0,114410.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759265540461,1.65291251,114420.0,114410.0,0.4095592]
["bitfinex-derivatives","BTCF0:USTF0",1759265540661,3.41929315,114420.0,114410.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759265540859,4.23823251,114420.0,114410.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759265541966,3.40508747,114420.0,114410.0,0.4439192]
["bitfinex-derivatives","BTCF0:USTF0",1759265542157,4.22402683,114420.0,114410.0,0.4439192]
["bitfinex-derivatives","BTCF0:USTF0",1759265542359,4.22402683,114420.0,114410.0,0.03444952]
["bitfinex-derivatives","BTCF0:USTF0",1759265542563,4.22402683,114420.0,114410.0,0.4222192]
["bitfinex-derivatives","BTCF0:USTF0",1759265543267,3.40508747,114420.0,114410.0,0.4095592]
["bitfinex-derivatives","BTCF0:USTF0",1759265543466,3.40508747,114420.0,114410.0,0.03444952]
["bitfinex-derivatives","BTCF0:USTF0",1759265543666,4.22402683,114420.0,114410.0,0.01274952]
["bitfinex-derivatives","BTCF0:USTF0",1759265545368,4.22402683,114420.0,114410.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759265545765,3.82402683,114420.0,114410.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759265546372,0.0873938,114400.0,114390.0,0.52225865]
["bitfinex-derivatives","BTCF0:USTF0",1759265546564,1.30962348,114400.0,114390.0,0.52225865]
["bitfinex-derivatives","BTCF0:USTF0",1759265546961,1.67042348,114400.0,114390.0,0.44388968]
["bitfinex-derivatives","BTCF0:USTF0",1759265547364,1.670513,114400.0,114390.0,0.44388968]
["bitfinex-derivatives","BTCF0:USTF0",1759265549372,1.670513,114400.0,114390.0,0.52225865]
["bitfinex-derivatives","BTCF0:USTF0",1759265549560,1.670513,114400.0,114390.0,0.11278897]
["bitfinex-derivatives","BTCF0:USTF0",1759265549766,1.670513,114400.0,114390.0,0.52225865]
["bitfinex-derivatives","BTCF0:USTF0",1759265551474,1.670513,114400.0,114390.0,0.11278897]
["bitfinex-derivatives","BTCF0:USTF0",1759265551869,1.670513,114400.0,114390.0,0.52225865]
["bitfinex-derivatives","BTCF0:USTF0",1759265552070,1.65630609,114400.0,114390.0,0.52225865]
["bitfinex-derivatives","BTCF0:USTF0",1759265552270,0.84354609,114400.0,114390.0,0.52225865]
["bitfinex-derivatives","BTCF0:USTF0",1759265552484,0.0874014,114390.0,114380.0,0.22226227]
["bitfinex-derivatives","BTCF0:USTF0",1759265552670,0.85767108,114390.0,114380.0,0.22226227]
["bitfinex-derivatives","BTCF0:USTF0",1759265552869,0.85767108,114390.0,114380.0,0.52225865]
["bitfinex-derivatives","BTCF0:USTF0",1759265553472,0.85767108,114390.0,114380.0,0.11278897]
["bitfinex-derivatives","BTCF0:USTF0",1759265553876,0.85767108,114390.0,114380.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759265554373,0.85767108,114390.0,114380.0,0.44388968]
["bitfinex-derivatives","BTCF0:USTF0",1759265554974,0.85767108,114390.0,114380.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759265555377,1.67039108,114390.0,114380.0,0.44388968]
["bitfinex-derivatives","BTCF0:USTF0",1759265555576,0.85767108,114390.0,114380.0,0.44388968]
["bitfinex-derivatives","BTCF0:USTF0",1759265555771,1.67039108,114390.0,114380.0,0.44388968]
["bitfinex-derivatives","BTCF0:USTF0",1759265556273,0.4482014,114390.0,114380.0,0.52225865]
["bitfinex-derivatives","BTCF0:USTF0",1759265556466,0.4482014,114390.0,114380.0,0.85335936]
["bitfinex-derivatives","BTCF0:USTF0",1759265556672,0.0878014,114390.0,114380.0,1.25335936]
["bitfinex-derivatives","BTCF0:USTF0",1759265556876,0.0878014,114390.0,114380.0,1.70156836]
["bitfinex-derivatives","BTCF0:USTF0",1759265557078,0.9005214,114390.0,114380.0,1.70156836]
["bitfinex-derivatives","BTCF0:USTF0",1759265557372,0.9005214,114390.0,114380.0,1.77993733]
["bitfinex-derivatives","BTCF0:USTF0",1759265557569,0.0874014,114390.0,114380.0,1.77993733]
["bitfinex-derivatives","BTCF0:USTF0",1759265557776,0.9005614,114390.0,114380.0,1.77993733]
["bitfinex-derivatives","BTCF0:USTF0",1759265558077,0.0878014,114390.0,114380.0,1.77993733]
["bitfinex-derivatives","BTCF0:USTF0",1759265558274,0.9005614,114390.0,114380.0,1.77993733]
["bitfinex-derivatives","BTCF0:USTF0",1759265558780,0.0878014,114390.0,114380.0,1.77993733]
["bitfinex-derivatives","BTCF0:USTF0",1759265558980,0.9005614,114390.0,114380.0,1.70156836]
["bitfinex-derivatives","BTCF0:USTF0",1759265559274,0.9005614,114390.0,114380.0,1.81104166]
["bitfinex-derivatives","BTCF0:USTF0",1759265559578,0.9005614,114390.0,114380.0,1.41104166]
["bitfinex-derivatives","BTCF0:USTF0",1759265559780,0.9005614,114390.0,114380.0,0.9921023]
["bitfinex-derivatives","BTCF0:USTF0",1759265559978,0.0004,114390.0,114380.0,2.18937936]
["bitfinex-derivatives","BTCF0:USTF0",1759265560280,0.08828612,114400.0,114390.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1759265560575,0.08828612,114400.0,114390.0,1.29244554]
["bitfinex-derivatives","BTCF0:USTF0",1759265560576,0.90104612,114400.0,114390.0,1.29244554]
["bitfinex-derivatives","BTCF0:USTF0",1759265560777,0.90104612,114400.0,114390.0,1.69244554]
["bitfinex-derivatives","BTCF0:USTF0",1759265561076,0.90064612,114400.0,114390.0,1.77984694]
["bitfinex-derivatives","BTCF0:USTF0",1759265561477,0.00048952,114400.0,114390.0,1.70150076]
["bitfinex-derivatives","BTCF0:USTF0",1759265561680,0.0873828,114420.0,114410.0,0.0873861]
["bitfinex-derivatives","BTCF0:USTF0",1759265561877,0.4713162,114430.0,114420.0,0.1217385]
["bitfinex-derivatives","BTCF0:USTF0",1759265562067,0.9232762,114430.0,114420.0,1.36414603]
["bitfinex-derivatives","BTCF0:USTF0",1759265562372,0.9236762,114430.0,114420.0,1.36414603]
["bitfinex-derivatives","BTCF0:USTF0",1759265562575,0.0881655,114440.0,114430.0,0.0873682]
["bitfinex-derivatives","BTCF0:USTF0",1759265562576,0.1105083,114440.0,114430.0,0.0873682]
["bitfinex-derivatives","BTCF0:USTF0",1759265562779,0.9240283,114440.0,114430.0,1.0033142]
["bitfinex-derivatives","BTCF0:USTF0",1759265563085,0.9232283,114440.0,114430.0,0.59384452]
["bitfinex-derivatives","BTCF0:USTF0",1759265563374,0.9236283,114440.0,114430.0,0.9633646]
["bitfinex-derivatives","BTCF0:USTF0",1759265565078,0.9236283,114440.0,114430.0,0.8759964]
["bitfinex-derivatives","BTCF0:USTF0",1759265565277,0.9236283,114440.0,114430.0,0.5151964]
["bitfinex-derivatives","BTCF0:USTF0",1759265565878,0.9235883,114440.0,114430.0,0.5151964]
["bitfinex-derivatives","BTCF0:USTF0",1759265566078,0.90938538,114440.0,114430.0,0.45254976]
["bitfinex-derivatives","BTCF0:USTF0",1759265566281,0.90938538,114440.0,114430.0,0.53088497]
["bitfinex-derivatives","BTCF0:USTF0",1759265567976,0.09670538,114440.0,114430.0,1.38852545]
["bitfinex-derivatives","BTCF0:USTF0",1759265568178,0.07356538,114440.0,114430.0,1.78852545]
["bitfinex-derivatives","BTCF0:USTF0",1759265568683,0.88576538,114440.0,114430.0,1.78852545]
["bitfinex-derivatives","BTCF0:USTF0",1759265568982,0.88616538,114440.0,114430.0,1.78852545]
["bitfinex-derivatives","BTCF0:USTF0",1759265570482,0.88616538,114440.0,114430.0,1.71019024]
["bitfinex-derivatives","BTCF0:USTF0",1759265571482,0.88616538,114440.0,114430.0,1.78852545]
["bitfinex-derivatives","BTCF0:USTF0",1759265572486,0.88608538,114440.0,114430.0,1.71019024]
["bitfinex-derivatives","BTCF0:USTF0",1759265573578,0.81292,114440.0,114430.0,1.77258654]
["bitfinex-derivatives","BTCF0:USTF0",1759265574383,0.0877632,114440.0,114430.0,1.77258654]
["bitfinex-derivatives","BTCF0:USTF0",1759265574588,0.4712825,114460.0,114450.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759265574786,0.9229625,114460.0,114450.0,1.00385519]
["bitfinex-derivatives","BTCF0:USTF0",1759265575186,0.1104825,114460.0,114450.0,1.00385519]
["bitfinex-derivatives","BTCF0:USTF0",1759265575383,0.0877525,114460.0,114450.0,0.94148496]
["bitfinex-derivatives","BTCF0:USTF0",1759265575587,0.9002325,114460.0,114450.0,1.00385519]
["bitfinex-derivatives","BTCF0:USTF0",1759265576384,0.9002325,114460.0,114450.0,1.36465519]
["bitfinex-derivatives","BTCF0:USTF0",1759265577093,0.9002325,114460.0,114450.0,1.30228496]
["bitfinex-derivatives","BTCF0:USTF0",1759265579995,0.9001125,114460.0,114450.0,1.30228496]
["bitfinex-derivatives","BTCF0:USTF0",1759265580290,0.0877525,114460.0,114450.0,1.70228496]
["bitfinex-derivatives","BTCF0:USTF0",1759265580494,0.81276,114460.0,114450.0,1.70228496]
["bitfinex-derivatives","BTCF0:USTF0",1759265580696,0.81236,114460.0,114450.0,1.76465519]
["bitfinex-derivatives","BTCF0:USTF0",1759265580895,0.0004,114460.0,114450.0,2.17412487]
["bitfinex-derivatives","BTCF0:USTF0",1759265581095,0.81276,114460.0,114450.0,2.17412487]
["bitfinex-derivatives","BTCF0:USTF0",1759265581597,0.0873373,114480.0,114470.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759265581791,0.8996573,114480.0,114470.0,0.1225303]
["bitfinex-derivatives","BTCF0:USTF0",1759265581991,0.8996573,114480.0,114470.0,0.5225303]
["bitfinex-derivatives","BTCF0:USTF0",1759265582298,0.9000573,114480.0,114470.0,1.34050994]
["bitfinex-derivatives","BTCF0:USTF0",1759265582489,0.81272,114480.0,114470.0,1.70130994]
["bitfinex-derivatives","BTCF0:USTF0",1759265582689,0.8996526,114480.0,114470.0,1.70130994]
["bitfinex-derivatives","BTCF0:USTF0",1759265582891,0.9000526,114480.0,114470.0,1.70130994]
["bitfinex-derivatives","BTCF0:USTF0",1759265583495,0.81272,114480.0,114470.0,1.70130994]
["bitfinex-derivatives","BTCF0:USTF0",1759265584093,0.9000526,114480.0,114470.0,1.70130994]
["bitfinex-derivatives","BTCF0:USTF0",1759265586500,0.8126,114480.0,114470.0,1.70130994]
["bitfinex-derivatives","BTCF0:USTF0",1759265586699,0.0008,114490.0,114480.0,0.1225226]
["bitfinex-derivatives","BTCF0:USTF0",1759265586905,0.00037442,114490.0,114480.0,1.71029206]
["bitfinex-derivatives","BTCF0:USTF0",1759265587105,0.59456,114500.0,114490.0,0.122515]
["bitfinex-derivatives","BTCF0:USTF0",1759265587303,0.59456,114500.0,114490.0,1.30129464]
["bitfinex-derivatives","BTCF0:USTF0",1759265587800,0.59496,114500.0,114490.0,0.89230482]
["bitfinex-derivatives","BTCF0:USTF0",1759265588304,0.59496,114500.0,114490.0,0.90117778]
["bitfinex-derivatives","BTCF0:USTF0",1759265588504,0.59456,114500.0,114490.0,0.90117778]
["bitfinex-derivatives","BTCF0:USTF0",1759265588704,0.59496,114500.0,114490.0,0.90117778]
["bitfinex-derivatives","BTCF0:USTF0",1759265589306,0.7054074,114500.0,114490.0,0.90117778]
["bitfinex-derivatives","BTCF0:USTF0",1759265589807,0.6822774,114500.0,114490.0,0.90117778]
["bitfinex-derivatives","BTCF0:USTF0",1759265593407,0.59496,114500.0,114490.0,1.30117778]
["bitfinex-derivatives","BTCF0:USTF0",1759265594006,0.0004,114500.0,114490.0,1.30117778]
["bitfinex-derivatives","BTCF0:USTF0",1759265594306,0.8124,114500.0,114490.0,1.30117778]
["bitfinex-derivatives","BTCF0:USTF0",1759265594906,0.0004,114500.0,114490.0,1.30117778]
["bitfinex-derivatives","BTCF0:USTF0",1759265595109,0.81236,114500.0,114490.0,1.30117778]
["bitfinex-derivatives","BTCF0:USTF0",1759265596402,0.8996772,114500.0,114490.0,1.30117778]
["bitfinex-derivatives","BTCF0:USTF0",1759265597800,0.8996772,114500.0,114490.0,1.34793192]
["bitfinex-derivatives","BTCF0:USTF0",1759265600109,0.0877172,114500.0,114490.0,1.34793192]
["bitfinex-derivatives","BTCF0:USTF0",1759265600312,0.81228,114500.0,114490.0,1.34793192]
["bitfinex-derivatives","BTCF0:USTF0",1759265600512,0.8995972,114500.0,114490.0,1.34793192]
["bitfinex-derivatives","BTCF0:USTF0",1759265601007,0.81228,114500.0,114490.0,1.34793192]
["bitfinex-derivatives","BTCF0:USTF0",1759265601505,0.0004,114500.0,114490.0,1.34793192]
["bitfinex-derivatives","BTCF0:USTF0",1759265601708,0.81224,114500.0,114490.0,1.34793192]
["bitfinex-derivatives","BTCF0:USTF0",1759265602109,0.0004,114500.0,114490.0,1.34793192]
["bitfinex-derivatives","BTCF0:USTF0",1759265603814,0.0004,114500.0,114490.0,1.75692174]
["bitfinex-derivatives","BTCF0:USTF0",1759265604313,0.0008,114510.0,114500.0,0.1226672]
["bitfinex-derivatives","BTCF0:USTF0",1759265604506,0.0008,114510.0,114500.0,1.30144684]
["bitfinex-derivatives","BTCF0:USTF0",1759265604702,0.731188,114520.0,114510.0,0.1226596]
["bitfinex-derivatives","BTCF0:USTF0",1759265604907,0.731188,114520.0,114510.0,0.94063924]
["bitfinex-derivatives","BTCF0:USTF0",1759265605612,0.899108,114520.0,114510.0,1.01897445]
["bitfinex-derivatives","BTCF0:USTF0",1759265606816,0.921258,114520.0,114510.0,0.20099481]
["bitfinex-derivatives","BTCF0:USTF0",1759265607012,0.109458,114520.0,114510.0,0.94063924]
["bitfinex-derivatives","BTCF0:USTF0",1759265607219,0.921218,114520.0,114510.0,0.94063924]
["bitfinex-derivatives","BTCF0:USTF0",1759265607419,0.921218,114520.0,114510.0,1.36370878]
["bitfinex-derivatives","BTCF0:USTF0",1759265608102,0.921218,114520.0,114510.0,1.30143924]
["bitfinex-derivatives","BTCF0:USTF0",1759265608309,0.921218,114520.0,114510.0,1.36369895]
["bitfinex-derivatives","BTCF0:USTF0",1759265609412,0.921218,114520.0,114510.0,1.43343612]
["bitfinex-derivatives","BTCF0:USTF0",1759265611613,0.921178,114520.0,114510.0,1.43343612]
["bitfinex-derivatives","BTCF0:USTF0",1759265612515,0.087308,114520.0,114510.0,1.43343612]
["bitfinex-derivatives","BTCF0:USTF0",1759265612916,0.898988,114520.0,114510.0,1.43343612]
["bitfinex-derivatives","BTCF0:USTF0",1759265614007,0.087308,114520.0,114510.0,1.43343612]
["bitfinex-derivatives","BTCF0:USTF0",1759265614318,0.07311721,114520.0,114510.0,1.43343612]
["bitfinex-derivatives","BTCF0:USTF0",1759265614517,0.88479721,114520.0,114510.0,1.43343612]
["bitfinex-derivatives","BTCF0:USTF0",1759265615918,0.07311721,114520.0,114510.0,1.43343612]
["bitfinex-derivatives","BTCF0:USTF0",1759265616119,0.88475721,114520.0,114510.0,1.43343612]
["bitfinex-derivatives","BTCF0:USTF0",1759265619522,0.07311721,114520.0,114510.0,1.43343612]
["bitfinex-derivatives","BTCF0:USTF0",1759265619822,0.88471721,114520.0,114510.0,1.43343612]
["bitfinex-derivatives","BTCF0:USTF0",1759265620322,0.88467721,114520.0,114510.0,1.43343612]
["bitfinex-derivatives","BTCF0:USTF0",1759265620522,0.07311721,114520.0,114510.0,1.43343612]
["bitfinex-derivatives","BTCF0:USTF0",1759265620723,0.88467721,114520.0,114510.0,1.43343612]
["bitfinex-derivatives","BTCF0:USTF0",1759265621718,0.4490835,114550.0,114540.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759265621923,0.9219935,114550.0,114540.0,0.85332964]
["bitfinex-derivatives","BTCF0:USTF0",1759265622329,0.9223935,114550.0,114540.0,0.89994605]
["bitfinex-derivatives","BTCF0:USTF0",1759265622827,0.9223935,114550.0,114540.0,0.85332964]
["bitfinex-derivatives","BTCF0:USTF0",1759265623226,1.2831935,114550.0,114540.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759265623428,1.2831935,114550.0,114540.0,0.08193992]
["bitfinex-derivatives","BTCF0:USTF0",1759265623628,1.6831935,114550.0,114540.0,0.49092974]
["bitfinex-derivatives","BTCF0:USTF0",1759265623819,1.6947535,114550.0,114540.0,0.45557974]
["bitfinex-derivatives","BTCF0:USTF0",1759265624221,1.6947535,114550.0,114540.0,0.47702974]
["bitfinex-derivatives","BTCF0:USTF0",1759265626134,1.6947535,114550.0,114540.0,0.06803992]
["bitfinex-derivatives","BTCF0:USTF0",1759265626333,1.6947535,114550.0,114540.0,0.47702974]
["bitfinex-derivatives","BTCF0:USTF0",1759265627530,1.6947535,114550.0,114540.0,0.04658992]
["bitfinex-derivatives","BTCF0:USTF0",1759265627730,2.10374332,114550.0,114540.0,0.04658992]
["bitfinex-derivatives","BTCF0:USTF0",1759265627924,1.6947535,114550.0,114540.0,0.45557974]
["bitfinex-derivatives","BTCF0:USTF0",1759265628333,0.83503,114550.0,114540.0,0.90060956]
["bitfinex-derivatives","BTCF0:USTF0",1759265628633,0.9219091,114550.0,114540.0,0.94130634]
["bitfinex-derivatives","BTCF0:USTF0",1759265628837,0.9223091,114550.0,114540.0,0.94130634]
["bitfinex-derivatives","BTCF0:USTF0",1759265629028,0.9008791,114550.0,114540.0,0.94130634]
["bitfinex-derivatives","BTCF0:USTF0",1759265629534,0.9240091,114550.0,114540.0,0.94130634]
["bitfinex-derivatives","BTCF0:USTF0",1759265631033,0.9240091,114550.0,114540.0,1.00346155]
["bitfinex-derivatives","BTCF0:USTF0",1759265632432,0.9239691,114550.0,114540.0,1.00346155]
["bitfinex-derivatives","BTCF0:USTF0",1759265632739,0.9007191,114550.0,114540.0,1.00346155]
["bitfinex-derivatives","BTCF0:USTF0",1759265633928,0.9007191,114550.0,114540.0,1.36426155]
["bitfinex-derivatives","BTCF0:USTF0",1759265634333,0.0886791,114550.0,114540.0,1.36426155]
["bitfinex-derivatives","BTCF0:USTF0",1759265634531,0.9007991,114550.0,114540.0,1.30210634]
["bitfinex-derivatives","BTCF0:USTF0",1759265634832,0.9003991,114550.0,114540.0,1.38044155]
["bitfinex-derivatives","BTCF0:USTF0",1759265635134,0.9002791,114550.0,114540.0,1.38044155]
["bitfinex-derivatives","BTCF0:USTF0",1759265636038,0.0886791,114550.0,114540.0,1.38044155]
["bitfinex-derivatives","BTCF0:USTF0",1759265636334,0.9002791,114550.0,114540.0,1.38044155]
["bitfinex-derivatives","BTCF0:USTF0",1759265636534,0.9000791,114550.0,114540.0,1.38044155]
["bitfinex-derivatives","BTCF0:USTF0",1759265636833,0.9000791,114550.0,114540.0,1.29315485]
["bitfinex-derivatives","BTCF0:USTF0",1759265637030,0.9232091,114550.0,114540.0,0.93235485]
["bitfinex-derivatives","BTCF0:USTF0",1759265637332,1.6970091,114550.0,114540.0,0.43142982]
["bitfinex-derivatives","BTCF0:USTF0",1759265637533,1.6970091,114550.0,114540.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759265637733,1.6854491,114550.0,114540.0,0.44502982]
["bitfinex-derivatives","BTCF0:USTF0",1759265638425,0.0872867,114540.0,114530.0,0.07591615]
["bitfinex-derivatives","BTCF0:USTF0",1759265638619,0.0872867,114540.0,114530.0,0.52336503]
["bitfinex-derivatives","BTCF0:USTF0",1759265638620,0.09622795,114540.0,114530.0,0.52336503]
["bitfinex-derivatives","BTCF0:USTF0",1759265639032,0.07848652,114540.0,114530.0,0.52336503]
["bitfinex-derivatives","BTCF0:USTF0",1759265640635,0.89144652,114540.0,114530.0,0.61065943]
["bitfinex-derivatives","BTCF0:USTF0",1759265641537,0.89144652,114540.0,114530.0,0.52336503]
["bitfinex-derivatives","BTCF0:USTF0",1759265642438,0.07848652,114540.0,114530.0,0.52336503]
["bitfinex-derivatives","BTCF0:USTF0",1759265642737,0.89144652,114540.0,114530.0,0.52336503]
["bitfinex-derivatives","BTCF0:USTF0",1759265643238,0.07848652,114540.0,114530.0,0.52336503]
["bitfinex-derivatives","BTCF0:USTF0",1759265643437,0.89168652,114540.0,114530.0,0.61065943]
["bitfinex-derivatives","BTCF0:USTF0",1759265643624,0.89168652,114540.0,114530.0,0.52336503]
["bitfinex-derivatives","BTCF0:USTF0",1759265644238,0.89168652,114540.0,114530.0,0.93167629]
["bitfinex-derivatives","BTCF0:USTF0",1759265644933,0.89164652,114540.0,114530.0,0.93167629]
["bitfinex-derivatives","BTCF0:USTF0",1759265645134,0.89160652,114540.0,114530.0,0.93167629]
["bitfinex-derivatives","BTCF0:USTF0",1759265645435,0.89160652,114540.0,114530.0,1.01897069]
["bitfinex-derivatives","BTCF0:USTF0",1759265645728,0.1104167,114540.0,114530.0,1.01897069]
["bitfinex-derivatives","BTCF0:USTF0",1759265645934,0.4726147,114550.0,114540.0,0.1233267]
["bitfinex-derivatives","BTCF0:USTF0",1759265646231,1.2856947,114550.0,114540.0,1.42721539]
["bitfinex-derivatives","BTCF0:USTF0",1759265646535,0.9017647,114550.0,114540.0,1.42721539]
["bitfinex-derivatives","BTCF0:USTF0",1759265647035,0.9014447,114550.0,114540.0,1.42721539]
["bitfinex-derivatives","BTCF0:USTF0",1759265647232,0.0886847,114550.0,114540.0,1.42721539]
["bitfinex-derivatives","BTCF0:USTF0",1759265647432,0.9017647,114550.0,114540.0,1.42721539]
["bitfinex-derivatives","BTCF0:USTF0",1759265647830,0.9017647,114550.0,114540.0,1.34927832]
["bitfinex-derivatives","BTCF0:USTF0",1759265648031,0.9013647,114550.0,114540.0,1.78801539]
["bitfinex-derivatives","BTCF0:USTF0",1759265648230,0.9017647,114550.0,114540.0,1.78801539]
["bitfinex-derivatives","BTCF0:USTF0",1759265648429,0.0886847,114550.0,114540.0,1.78801539]
["bitfinex-derivatives","BTCF0:USTF0",1759265648631,0.07449693,114550.0,114540.0,1.78801539]
["bitfinex-derivatives","BTCF0:USTF0",1759265648834,0.78013693,114550.0,114540.0,1.78801539]
["bitfinex-derivatives","BTCF0:USTF0",1759265649231,0.07449693,114550.0,114540.0,1.78801539]
["bitfinex-derivatives","BTCF0:USTF0",1759265649431,0.88757693,114550.0,114540.0,1.71007832]
["bitfinex-derivatives","BTCF0:USTF0",1759265649633,0.07449693,114550.0,114540.0,1.71007832]
["bitfinex-derivatives","BTCF0:USTF0",1759265650032,0.77953693,114550.0,114540.0,1.71007832]
["bitfinex-derivatives","BTCF0:USTF0",1759265650537,0.0004,114550.0,114540.0,1.71007832]
["bitfinex-derivatives","BTCF0:USTF0",1759265651036,0.58624,114550.0,114540.0,1.71007832]
["bitfinex-derivatives","BTCF0:USTF0",1759265651335,0.1112079,114560.0,114550.0,0.1233192]
["bitfinex-derivatives","BTCF0:USTF0",1759265651536,0.9230479,114560.0,114550.0,1.01861759]
["bitfinex-derivatives","BTCF0:USTF0",1759265651737,0.1108079,114560.0,114550.0,1.01861759]
["bitfinex-derivatives","BTCF0:USTF0",1759265651926,0.9234479,114560.0,114550.0,1.01861759]
["bitfinex-derivatives","BTCF0:USTF0",1759265652736,0.9234479,114560.0,114550.0,0.93133839]
["bitfinex-derivatives","BTCF0:USTF0",1759265653126,0.9234479,114560.0,114550.0,1.00255214]
["bitfinex-derivatives","BTCF0:USTF0",1759265653634,0.9234479,114560.0,114550.0,0.98695254]
["bitfinex-derivatives","BTCF0:USTF0",1759265654338,0.1108079,114560.0,114550.0,0.98695254]
["bitfinex-derivatives","BTCF0:USTF0",1759265654632,0.9233679,114560.0,114550.0,0.98695254]
["bitfinex-derivatives","BTCF0:USTF0",1759265656035,0.9233679,114560.0,114550.0,1.07423174]
["bitfinex-derivatives","BTCF0:USTF0",1759265659240,0.90918058,114560.0,114550.0,1.08983134]
["bitfinex-derivatives","BTCF0:USTF0",1759265661938,0.90918058,114560.0,114550.0,1.01183403]
["bitfinex-derivatives","BTCF0:USTF0",1759265662241,0.0004,114560.0,114550.0,2.18128457]
["bitfinex-derivatives","BTCF0:USTF0",1759265662440,0.81212,114560.0,114550.0,2.29075787]
["bitfinex-derivatives","BTCF0:USTF0",1759265662645,0.81172,114560.0,114550.0,2.29075787]
["bitfinex-derivatives","BTCF0:USTF0",1759265662838,0.81212,114560.0,114550.0,2.29075787]
["bitfinex-derivatives","BTCF0:USTF0",1759265663242,0.0004,114560.0,114550.0,2.18128457]
["bitfinex-derivatives","BTCF0:USTF0",1759265663444,0.81248,114560.0,114550.0,2.18128457]
["bitfinex-derivatives","BTCF0:USTF0",1759265663848,0.1104988,114580.0,114570.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759265664039,0.9224988,114580.0,114570.0,0.85194108]
["bitfinex-derivatives","BTCF0:USTF0",1759265664646,0.9228988,114580.0,114570.0,0.85194108]
["bitfinex-derivatives","BTCF0:USTF0",1759265664944,0.9228988,114580.0,114570.0,0.93920498]
["bitfinex-derivatives","BTCF0:USTF0",1759265665245,0.1108988,114580.0,114570.0,1.00150955]
["bitfinex-derivatives","BTCF0:USTF0",1759265665441,0.9232588,114580.0,114570.0,1.01713211]
["bitfinex-derivatives","BTCF0:USTF0",1759265665639,0.9228588,114580.0,114570.0,1.01713211]
["bitfinex-derivatives","BTCF0:USTF0",1759265665837,0.0876588,114580.0,114570.0,1.37793211]
["bitfinex-derivatives","BTCF0:USTF0",1759265666148,0.0004,114580.0,114570.0,1.37793211]
["bitfinex-derivatives","BTCF0:USTF0",1759265666348,0.55492,114580.0,114570.0,1.77793211]
["bitfinex-derivatives","BTCF0:USTF0",1759265666648,0.02324,114590.0,114580.0,0.0872563]
["bitfinex-derivatives","BTCF0:USTF0",1759265666944,0.83672,114590.0,114580.0,0.93919738]
["bitfinex-derivatives","BTCF0:USTF0",1759265667343,0.83672,114590.0,114580.0,0.94801565]
["bitfinex-derivatives","BTCF0:USTF0",1759265667741,0.83672,114590.0,114580.0,1.30881565]
["bitfinex-derivatives","BTCF0:USTF0",1759265667937,0.9239687,114590.0,114580.0,1.30881565]
["bitfinex-derivatives","BTCF0:USTF0",1759265668437,0.3618,114600.0,114590.0,0.1218887]
["bitfinex-derivatives","BTCF0:USTF0",1759265668640,0.449041,114600.0,114590.0,1.00142509]
["bitfinex-derivatives","BTCF0:USTF0",1759265668841,0.449441,114600.0,114590.0,1.00142509]
["bitfinex-derivatives","BTCF0:USTF0",1759265669351,0.088641,114600.0,114590.0,1.36222509]
["bitfinex-derivatives","BTCF0:USTF0",1759265669845,0.0014,114600.0,114590.0,2.25813947]
["bitfinex-derivatives","BTCF0:USTF0",1759265670045,0.81344,114600.0,114590.0,1.76222509]
["bitfinex-derivatives","BTCF0:USTF0",1759265670245,0.81384,114600.0,114590.0,1.76222509]
["bitfinex-derivatives","BTCF0:USTF0",1759265670549,0.901081,114600.0,114590.0,1.76222509]
["bitfinex-derivatives","BTCF0:USTF0",1759265671054,0.901081,114600.0,114590.0,1.27497639]
["bitfinex-derivatives","BTCF0:USTF0",1759265671244,0.0014,114600.0,114590.0,1.36222509]
["bitfinex-derivatives","BTCF0:USTF0",1759265671443,0.900761,114600.0,114590.0,1.36222509]
["bitfinex-derivatives","BTCF0:USTF0",1759265671651,0.900721,114600.0,114590.0,1.29998978]
["bitfinex-derivatives","BTCF0:USTF0",1759265671842,0.900721,114600.0,114590.0,1.21274108]
["bitfinex-derivatives","BTCF0:USTF0",1759265672039,0.900721,114600.0,114590.0,1.36222509]
["bitfinex-derivatives","BTCF0:USTF0",1759265672253,0.900721,114600.0,114590.0,1.29998978]
["bitfinex-derivatives","BTCF0:USTF0",1759265672852,0.0014,114600.0,114590.0,1.36222509]
["bitfinex-derivatives","BTCF0:USTF0",1759265673152,0.471266,114620.0,114610.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759265673346,1.121146,114620.0,114610.0,0.85194108]
["bitfinex-derivatives","BTCF0:USTF0",1759265673550,1.121146,114620.0,114610.0,0.8985562]
["bitfinex-derivatives","BTCF0:USTF0",1759265673944,1.121546,114620.0,114610.0,0.8985562]
["bitfinex-derivatives","BTCF0:USTF0",1759265674140,0.471666,114620.0,114610.0,0.8985562]
["bitfinex-derivatives","BTCF0:USTF0",1759265674354,1.283586,114620.0,114610.0,0.08125512]
["bitfinex-derivatives","BTCF0:USTF0",1759265674649,1.283586,114620.0,114610.0,0.9857896]
["bitfinex-derivatives","BTCF0:USTF0",1759265675045,1.283586,114620.0,114610.0,0.93917448]
["bitfinex-derivatives","BTCF0:USTF0",1759265675249,1.283586,114620.0,114610.0,0.44329054]
["bitfinex-derivatives","BTCF0:USTF0",1759265675454,1.283586,114620.0,114610.0,0.53052404]
["bitfinex-derivatives","BTCF0:USTF0",1759265675646,1.283586,114620.0,114610.0,0.60065389]
["bitfinex-derivatives","BTCF0:USTF0",1759265676552,1.283586,114620.0,114610.0,1.00930443]
["bitfinex-derivatives","BTCF0:USTF0",1759265676755,1.284506,114620.0,114610.0,1.00930443]
["bitfinex-derivatives","BTCF0:USTF0",1759265677052,1.28401751,114620.0,114610.0,1.00930443]
["bitfinex-derivatives","BTCF0:USTF0",1759265677255,1.28441751,114620.0,114610.0,1.00930443]
["bitfinex-derivatives","BTCF0:USTF0",1759265677558,0.44793751,114620.0,114610.0,1.07153974]
["bitfinex-derivatives","BTCF0:USTF0",1759265677749,1.26141751,114620.0,114610.0,1.07153974]
["bitfinex-derivatives","BTCF0:USTF0",1759265678254,0.4721043,114630.0,114620.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1759265678555,1.2850643,114630.0,114620.0,0.9856812]
["bitfinex-derivatives","BTCF0:USTF0",1759265678946,1.2850643,114630.0,114620.0,0.93916688]
["bitfinex-derivatives","BTCF0:USTF0",1759265679144,0.4721043,114630.0,114620.0,0.98566108]
["bitfinex-derivatives","BTCF0:USTF0",1759265679343,1.2847843,114630.0,114620.0,0.98566108]
["bitfinex-derivatives","BTCF0:USTF0",1759265680152,0.4721043,114630.0,114620.0,0.98566108]
["bitfinex-derivatives","BTCF0:USTF0",1759265680353,1.2845443,114630.0,114620.0,0.98566108]
["bitfinex-derivatives","BTCF0:USTF0",1759265680859,1.2844643,114630.0,114620.0,1.41005273]
["bitfinex-derivatives","BTCF0:USTF0",1759265681055,1.2836643,114630.0,114620.0,1.41005273]
["bitfinex-derivatives","BTCF0:USTF0",1759265681256,1.2839443,114630.0,114620.0,1.34781742]
["bitfinex-derivatives","BTCF0:USTF0",1759265681456,0.4717043,114630.0,114620.0,1.34781742]
["bitfinex-derivatives","BTCF0:USTF0",1759265681757,0.00044,114630.0,114620.0,1.77085273]
["bitfinex-derivatives","BTCF0:USTF0",1759265682053,0.39754,114650.0,114640.0,0.0872106]
["bitfinex-derivatives","BTCF0:USTF0",1759265682354,0.82554,114650.0,114640.0,1.39423518]
["bitfinex-derivatives","BTCF0:USTF0",1759265682758,0.82602,114650.0,114640.0,1.39423518]
["bitfinex-derivatives","BTCF0:USTF0",1759265683146,0.0135,114650.0,114640.0,1.39423518]
["bitfinex-derivatives","BTCF0:USTF0",1759265683350,0.101103,114650.0,114640.0,1.79423518]
["bitfinex-derivatives","BTCF0:USTF0",1759265683552,0.936583,114650.0,114640.0,0.4897235]
["bitfinex-derivatives","BTCF0:USTF0",1759265683753,0.03714,114650.0,114640.0,1.39423518]
["bitfinex-derivatives","BTCF0:USTF0",1759265683951,0.936983,114650.0,114640.0,1.39423518]
["bitfinex-derivatives","BTCF0:USTF0",1759265684150,0.936983,114650.0,114640.0,1.40293181]
["bitfinex-derivatives","BTCF0:USTF0",1759265684359,0.913743,114650.0,114640.0,1.40293181]
["bitfinex-derivatives","BTCF0:USTF0",1759265684658,0.913743,114650.0,114640.0,1.35649885]
["bitfinex-derivatives","BTCF0:USTF0",1759265684955,0.913743,114650.0,114640.0,1.41873416]
["bitfinex-derivatives","BTCF0:USTF0",1759265685154,0.913743,114650.0,114640.0,1.35649885]
["bitfinex-derivatives","BTCF0:USTF0",1759265685357,0.82814,114650.0,114640.0,2.11729885]
["bitfinex-derivatives","BTCF0:USTF0",1759265685556,0.82774,114650.0,114640.0,2.11729885]
["bitfinex-derivatives","BTCF0:USTF0",1759265685757,0.8281,114650.0,114640.0,2.11729885]
["bitfinex-derivatives","BTCF0:USTF0",1759265686054,0.82802,114650.0,114640.0,2.11729885]
["bitfinex-derivatives","BTCF0:USTF0",1759265686864,0.82794,114650.0,114640.0,2.25087459]
["bitfinex-derivatives","BTCF0:USTF0",1759265687153,0.4479883,114670.0,114650.0,0.0871957]
["bitfinex-derivatives","BTCF0:USTF0",1759265687356,0.4479883,114670.0,114660.0,0.53070594]
["bitfinex-derivatives","BTCF0:USTF0",1759265687555,1.2635083,114670.0,114660.0,0.53070594]
["bitfinex-derivatives","BTCF0:USTF0",1759265687751,1.2849683,114670.0,114660.0,0.53070594]
["bitfinex-derivatives","BTCF0:USTF0",1759265688159,0.4702483,114670.0,114660.0,0.53070594]
["bitfinex-derivatives","BTCF0:USTF0",1759265688360,1.2854483,114670.0,114660.0,0.53070594]
["bitfinex-derivatives","BTCF0:USTF0",1759265688661,0.087187,114680.0,114670.0,0.1220478]
["bitfinex-derivatives","BTCF0:USTF0",1759265688860,0.3733,114690.0,114680.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759265688861,0.4819371,114690.0,114680.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759265689155,0.39476,114690.0,114680.0,1.34799182]
["bitfinex-derivatives","BTCF0:USTF0",1759265689361,1.2972926,114690.0,114680.0,1.34799182]
["bitfinex-derivatives","BTCF0:USTF0",1759265689561,1.2968926,114690.0,114680.0,1.34799182]
["bitfinex-derivatives","BTCF0:USTF0",1759265689749,1.2972926,114690.0,114680.0,1.34799182]
["bitfinex-derivatives","BTCF0:USTF0",1759265690054,0.0125,114690.0,114680.0,1.43518718]
["bitfinex-derivatives","BTCF0:USTF0",1759265690255,0.0129,114690.0,114680.0,1.43518718]
["bitfinex-derivatives","BTCF0:USTF0",1759265690455,0.0129,114690.0,114680.0,2.19598718]
["bitfinex-derivatives","BTCF0:USTF0",1759265690756,0.0018,114700.0,114690.0,0.0871726]
["bitfinex-derivatives","BTCF0:USTF0",1759265690961,0.81624,114700.0,114690.0,0.53068314]
["bitfinex-derivatives","BTCF0:USTF0",1759265691150,0.81544,114700.0,114690.0,0.93933368]
["bitfinex-derivatives","BTCF0:USTF0",1759265691355,0.81584,114700.0,114690.0,1.30013368]
["bitfinex-derivatives","BTCF0:USTF0",1759265691556,0.8156,114700.0,114690.0,2.19597958]
["bitfinex-derivatives","BTCF0:USTF0",1759265691760,0.0014,114700.0,114690.0,2.19597958]
["bitfinex-derivatives","BTCF0:USTF0",1759265692056,0.0125,114710.0,114700.0,0.122025]
["bitfinex-derivatives","BTCF0:USTF0",1759265692254,0.0125,114710.0,114700.0,1.77877475]
["bitfinex-derivatives","BTCF0:USTF0",1759265692660,0.0125,114710.0,114700.0,1.82510969]
["bitfinex-derivatives","BTCF0:USTF0",1759265693154,0.0125,114710.0,114700.0,1.77877475]
["bitfinex-derivatives","BTCF0:USTF0",1759265693555,0.4442632,114720.0,114710.0,0.1220177]
["bitfinex-derivatives","BTCF0:USTF0",1759265693762,0.44426,114720.0,114710.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759265693955,0.44426,114720.0,114710.0,0.85216108]
["bitfinex-derivatives","BTCF0:USTF0",1759265694251,0.44426,114720.0,114710.0,0.93931878]
["bitfinex-derivatives","BTCF0:USTF0",1759265694252,0.3567099,114720.0,114710.0,0.93931878]
["bitfinex-derivatives","BTCF0:USTF0",1759265694455,0.0004,114720.0,114710.0,1.34796932]
["bitfinex-derivatives","BTCF0:USTF0",1759265694652,0.4479454,114730.0,114720.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759265694852,0.4479454,114730.0,114720.0,0.85216108]
["bitfinex-derivatives","BTCF0:USTF0",1759265694853,1.2840454,114730.0,114720.0,0.85216108]
["bitfinex-derivatives","BTCF0:USTF0",1759265695359,1.2840825,114730.0,114720.0,0.86099037]
["bitfinex-derivatives","BTCF0:USTF0",1759265695561,1.2832825,114730.0,114720.0,0.86099037]
["bitfinex-derivatives","BTCF0:USTF0",1759265695859,1.2836825,114730.0,114720.0,0.86099037]
["bitfinex-derivatives","BTCF0:USTF0",1759265696758,0.38266,114730.0,114720.0,1.35679101]
["bitfinex-derivatives","BTCF0:USTF0",1759265696962,0.81372,114730.0,114720.0,1.71759101]
["bitfinex-derivatives","BTCF0:USTF0",1759265697162,0.1211005,114740.0,114730.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759265697360,0.9352205,114740.0,114730.0,0.85216108]
["bitfinex-derivatives","BTCF0:USTF0",1759265697563,0.1219005,114740.0,114730.0,0.93930358]
["bitfinex-derivatives","BTCF0:USTF0",1759265698255,0.9349405,114740.0,114730.0,0.93930358]
["bitfinex-derivatives","BTCF0:USTF0",1759265698656,0.82538,114740.0,114730.0,0.93930358]
["bitfinex-derivatives","BTCF0:USTF0",1759265698862,0.9129149,114740.0,114730.0,0.93930358]
["bitfinex-derivatives","BTCF0:USTF0",1759265699259,0.1086025,114730.0,114720.0,0.45233983]
["bitfinex-derivatives","BTCF0:USTF0",1759265699457,0.1086025,114730.0,114720.0,0.94814047]
["bitfinex-derivatives","BTCF0:USTF0",1759265699855,0.8809625,114730.0,114720.0,0.82613037]
["bitfinex-derivatives","BTCF0:USTF0",1759265700261,0.8694025,114730.0,114720.0,0.83908108]
["bitfinex-derivatives","BTCF0:USTF0",1759265700564,1.6826025,114730.0,114720.0,0.85216108]
["bitfinex-derivatives","BTCF0:USTF0",1759265700760,0.4694025,114730.0,114720.0,1.34796172]
["bitfinex-derivatives","BTCF0:USTF0",1759265700968,0.39516,114740.0,114730.0,0.1220025]
["bitfinex-derivatives","BTCF0:USTF0",1759265701168,0.8267,114740.0,114730.0,1.70875412]
["bitfinex-derivatives","BTCF0:USTF0",1759265701367,0.82718,114740.0,114730.0,1.70875412]
["bitfinex-derivatives","BTCF0:USTF0",1759265701565,0.0129,114740.0,114730.0,2.19591907]
["bitfinex-derivatives","BTCF0:USTF0",1759265701766,0.82714,114740.0,114730.0,1.78726853]
["bitfinex-derivatives","BTCF0:USTF0",1759265702564,0.0125,114740.0,114730.0,1.78726853]
["bitfinex-derivatives","BTCF0:USTF0",1759265702769,0.0129,114740.0,114730.0,1.78726853]
["bitfinex-derivatives","BTCF0:USTF0",1759265702962,0.0129,114740.0,114730.0,2.19591907]
["bitfinex-derivatives","BTCF0:USTF0",1759265703364,0.0129,114740.0,114730.0,1.78726853]
["bitfinex-derivatives","BTCF0:USTF0",1759265703568,0.0125,114740.0,114730.0,2.60126853]
["bitfinex-derivatives","BTCF0:USTF0",1759265704064,0.0129,114740.0,114730.0,2.60126853]
["bitfinex-derivatives","BTCF0:USTF0",1759265704374,0.0129,114740.0,114730.0,2.22628819]
["bitfinex-derivatives","BTCF0:USTF0",1759265704562,0.0129,114740.0,114730.0,1.01228819]
["bitfinex-derivatives","BTCF0:USTF0",1759265704767,0.0129,114740.0,114730.0,0.56434569]
["bitfinex-derivatives","BTCF0:USTF0",1759265704968,0.1214949,114740.0,114730.0,0.56434569]
["bitfinex-derivatives","BTCF0:USTF0",1759265705371,0.1214949,114740.0,114730.0,0.47718074]
["bitfinex-derivatives","BTCF0:USTF0",1759265705571,0.1086025,114730.0,114720.0,0.08973592]
["bitfinex-derivatives","BTCF0:USTF0",1759265705871,0.9220825,114730.0,114720.0,0.48572172]
["bitfinex-derivatives","BTCF0:USTF0",1759265707664,1.3420825,114730.0,114720.0,0.48572172]
["bitfinex-derivatives","BTCF0:USTF0",1759265707869,0.1086101,114720.0,114710.0,0.52325218]
["bitfinex-derivatives","BTCF0:USTF0",1759265708064,0.4694101,114720.0,114710.0,0.52325218]
["bitfinex-derivatives","BTCF0:USTF0",1759265708266,0.4694077,114730.0,114720.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759265708466,0.4694077,114730.0,114720.0,0.56433084]
["bitfinex-derivatives","BTCF0:USTF0",1759265708467,0.3608,114730.0,114720.0,0.56433084]
["bitfinex-derivatives","BTCF0:USTF0",1759265708768,1.2749169,114740.0,114730.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759265708964,1.2963769,114740.0,114730.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759265709165,0.1086025,114730.0,114720.0,0.52325218]
["bitfinex-derivatives","BTCF0:USTF0",1759265709375,1.2830825,114730.0,114720.0,0.52325218]
["bitfinex-derivatives","BTCF0:USTF0",1759265709771,0.4694025,114730.0,114720.0,0.52325218]
["bitfinex-derivatives","BTCF0:USTF0",1759265709970,1.2830425,114730.0,114720.0,0.52325218]
["bitfinex-derivatives","BTCF0:USTF0",1759265710365,0.4694025,114730.0,114720.0,0.52325218]
["bitfinex-derivatives","BTCF0:USTF0",1759265710774,1.2828425,114730.0,114720.0,0.52325218]
["bitfinex-derivatives","BTCF0:USTF0",1759265711068,0.1201701,114720.0,114710.0,0.04607144]
["bitfinex-derivatives","BTCF0:USTF0",1759265711372,0.1086177,114710.0,114700.0,0.60941418]
["bitfinex-derivatives","BTCF0:USTF0",1759265711573,0.4479553,114720.0,114700.0,0.70525084]
["bitfinex-derivatives","BTCF0:USTF0",1759265711778,0.9005977,114710.0,114700.0,0.20069479]
["bitfinex-derivatives","BTCF0:USTF0",1759265711977,0.9005977,114710.0,114700.0,0.6237301]
["bitfinex-derivatives","BTCF0:USTF0",1759265712180,0.9009977,114710.0,114700.0,0.6237301]
["bitfinex-derivatives","BTCF0:USTF0",1759265712574,1.6832577,114710.0,114700.0,0.10485813]
["bitfinex-derivatives","BTCF0:USTF0",1759265712780,1.6948177,114710.0,114700.0,0.53409887]
["bitfinex-derivatives","BTCF0:USTF0",1759265712987,0.8698177,114710.0,114700.0,0.54717887]
["bitfinex-derivatives","BTCF0:USTF0",1759265713274,0.81416,114710.0,114700.0,1.06611778]
["bitfinex-derivatives","BTCF0:USTF0",1759265713479,0.0875577,114710.0,114700.0,1.06611778]
["bitfinex-derivatives","BTCF0:USTF0",1759265713684,0.0871577,114710.0,114700.0,1.06611778]
["bitfinex-derivatives","BTCF0:USTF0",1759265713979,0.1090177,114710.0,114700.0,0.61815248]
["bitfinex-derivatives","BTCF0:USTF0",1759265714165,0.9226577,114710.0,114700.0,0.60941418]
["bitfinex-derivatives","BTCF0:USTF0",1759265714370,1.2834577,114710.0,114700.0,0.60941418]
["bitfinex-derivatives","BTCF0:USTF0",1759265715380,0.4698177,114710.0,114700.0,0.59346642]
["bitfinex-derivatives","BTCF0:USTF0",1759265715677,1.2833777,114710.0,114700.0,0.59346642]
["bitfinex-derivatives","BTCF0:USTF0",1759265716777,1.2833777,114710.0,114700.0,0.15114568]
["bitfinex-derivatives","BTCF0:USTF0",1759265716977,1.2833777,114710.0,114700.0,0.59346642]
["bitfinex-derivatives","BTCF0:USTF0",1759265717174,1.2830977,114710.0,114700.0,0.68063162]
["bitfinex-derivatives","BTCF0:USTF0",1759265717371,0.4698177,114710.0,114700.0,0.59346642]
["bitfinex-derivatives","BTCF0:USTF0",1759265717576,1.2830177,114710.0,114700.0,0.59346642]
["bitfinex-derivatives","BTCF0:USTF0",1759265717974,0.4698177,114710.0,114700.0,0.59346642]
["bitfinex-derivatives","BTCF0:USTF0",1759265718174,0.1090177,114710.0,114700.0,0.68063172]
["bitfinex-derivatives","BTCF0:USTF0",1759265718378,0.9220577,114710.0,114700.0,0.68063172]
["bitfinex-derivatives","BTCF0:USTF0",1759265718579,1.2828577,114710.0,114700.0,0.59346642]
["bitfinex-derivatives","BTCF0:USTF0",1759265719271,1.2828577,114710.0,114700.0,0.54717887]
["bitfinex-derivatives","BTCF0:USTF0",1759265719576,1.2944177,114710.0,114690.0,0.07531531]
["bitfinex-derivatives","BTCF0:USTF0",1759265719771,0.4712252,114700.0,114690.0,0.51729007]
["bitfinex-derivatives","BTCF0:USTF0",1759265720077,0.4712252,114700.0,114690.0,0.53905069]
["bitfinex-derivatives","BTCF0:USTF0",1759265720277,1.2848252,114700.0,114690.0,0.47716074]
["bitfinex-derivatives","BTCF0:USTF0",1759265720785,1.2848252,114700.0,114690.0,0.5390822]
["bitfinex-derivatives","BTCF0:USTF0",1759265721281,1.2848252,114700.0,114690.0,0.47716074]
["bitfinex-derivatives","BTCF0:USTF0",1759265721582,0.4712252,114700.0,114690.0,0.56433364]
["bitfinex-derivatives","BTCF0:USTF0",1759265721777,0.4712252,114700.0,114690.0,0.53910779]
["bitfinex-derivatives","BTCF0:USTF0",1759265722079,0.9006452,114700.0,114690.0,0.89990779]
["bitfinex-derivatives","BTCF0:USTF0",1759265722274,0.9006452,114700.0,114690.0,0.47716074]
["bitfinex-derivatives","BTCF0:USTF0",1759265722682,0.9006452,114700.0,114690.0,0.48587331]
["bitfinex-derivatives","BTCF0:USTF0",1759265722884,1.2618452,114700.0,114690.0,0.48587331]
["bitfinex-derivatives","BTCF0:USTF0",1759265723070,1.2851052,114700.0,114690.0,0.54783909]
["bitfinex-derivatives","BTCF0:USTF0",1759265724477,1.2851052,114700.0,114690.0,0.10551835]
["bitfinex-derivatives","BTCF0:USTF0",1759265724675,1.2966652,114700.0,114690.0,0.52604652]
["bitfinex-derivatives","BTCF0:USTF0",1759265725179,1.2851052,114700.0,114690.0,0.53904652]
["bitfinex-derivatives","BTCF0:USTF0",1759265725583,1.2845452,114700.0,114690.0,0.53904652]
["bitfinex-derivatives","BTCF0:USTF0",1759265726271,1.6845452,114700.0,114690.0,0.06196578]
["bitfinex-derivatives","BTCF0:USTF0",1759265726575,0.1104329,114690.0,114680.0,0.53944652]
["bitfinex-derivatives","BTCF0:USTF0",1759265726772,0.4712329,114690.0,114680.0,0.53912652]
["bitfinex-derivatives","BTCF0:USTF0",1759265727687,1.2953529,114690.0,114680.0,0.50428652]
["bitfinex-derivatives","BTCF0:USTF0",1759265727980,1.6953529,114690.0,114680.0,0.06196578]
["bitfinex-derivatives","BTCF0:USTF0",1759265728683,0.8827929,114690.0,114680.0,0.53904652]
["bitfinex-derivatives","BTCF0:USTF0",1759265728882,1.6833529,114690.0,114680.0,0.53904652]
["bitfinex-derivatives","BTCF0:USTF0",1759265729285,1.6949129,114690.0,114680.0,0.06196578]
["bitfinex-derivatives","BTCF0:USTF0",1759265729585,0.8827929,114690.0,114680.0,0.06196578]
["bitfinex-derivatives","BTCF0:USTF0",1759265729780,1.6949529,114690.0,114680.0,0.52604652]
["bitfinex-derivatives","BTCF0:USTF0",1759265729975,0.8827929,114690.0,114680.0,0.52604652]
["bitfinex-derivatives","BTCF0:USTF0",1759265730178,0.8712329,114690.0,114680.0,0.53904652]
["bitfinex-derivatives","BTCF0:USTF0",1759265730378,1.6833529,114690.0,114680.0,0.53904652]
["bitfinex-derivatives","BTCF0:USTF0",1759265731179,1.6833129,114690.0,114680.0,0.53904652]
["bitfinex-derivatives","BTCF0:USTF0",1759265731679,1.6831929,114690.0,114680.0,0.53904652]
["bitfinex-derivatives","BTCF0:USTF0",1759265731886,1.6830729,114690.0,114680.0,0.53904652]
["bitfinex-derivatives","BTCF0:USTF0",1759265732685,1.6830729,114690.0,114680.0,0.06196578]
["bitfinex-derivatives","BTCF0:USTF0",1759265732984,0.1220005,114680.0,114670.0,0.50435417]
["bitfinex-derivatives","BTCF0:USTF0",1759265733182,0.4828005,114680.0,114670.0,0.52611417]
["bitfinex-derivatives","BTCF0:USTF0",1759265733985,0.4828005,114680.0,114670.0,0.53911417]
["bitfinex-derivatives","BTCF0:USTF0",1759265734376,0.8828005,114680.0,114670.0,0.06203343]
["bitfinex-derivatives","BTCF0:USTF0",1759265734581,0.8828005,114680.0,114670.0,6.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759265734781,1.2826005,114680.0,114670.0,0.53911417]
["bitfinex-derivatives","BTCF0:USTF0",1759265735177,0.4712405,114680.0,114670.0,0.53911417]
["bitfinex-derivatives","BTCF0:USTF0",1759265735374,1.2825605,114680.0,114670.0,0.53911417]
["bitfinex-derivatives","BTCF0:USTF0",1759265735578,1.2825605,114680.0,114670.0,0.09679343]
["bitfinex-derivatives","BTCF0:USTF0",1759265735881,1.2825605,114680.0,114670.0,0.08379343]
["bitfinex-derivatives","BTCF0:USTF0",1759265735882,1.2824805,114680.0,114670.0,0.08379343]
["bitfinex-derivatives","BTCF0:USTF0",1759265736079,1.2824805,114680.0,114670.0,0.06203343]
["bitfinex-derivatives","BTCF0:USTF0",1759265736381,1.6824805,114680.0,114670.0,0.06203343]
["bitfinex-derivatives","BTCF0:USTF0",1759265736986,3.4526805,114680.0,114670.0,0.06203343]
["bitfinex-derivatives","BTCF0:USTF0",1759265737586,0.8712405,114680.0,114670.0,0.06203343]
["bitfinex-derivatives","BTCF0:USTF0",1759265737888,3.4534405,114680.0,114670.0,0.06203343]
["bitfinex-derivatives","BTCF0:USTF0",1759265738688,0.8712405,114680.0,114670.0,0.04655396]
["bitfinex-derivatives","BTCF0:USTF0",1759265738889,3.4534805,114680.0,114670.0,0.04655396]
["bitfinex-derivatives","BTCF0:USTF0",1759265739293,3.4533205,114680.0,114670.0,0.04655396]
["bitfinex-derivatives","BTCF0:USTF0",1759265739588,3.0532405,114680.0,114670.0,0.04655396]
["bitfinex-derivatives","BTCF0:USTF0",1759265739894,3.0531605,114680.0,114670.0,0.04655396]
["bitfinex-derivatives","BTCF0:USTF0",1759265741383,3.0548805,114680.0,114670.0,0.04655396]
["bitfinex-derivatives","BTCF0:USTF0",1759265742188,3.0546805,114680.0,114670.0,0.04655396]
["bitfinex-derivatives","BTCF0:USTF0",1759265742783,0.1220081,114670.0,114660.0,0.05893332]
["bitfinex-derivatives","BTCF0:USTF0",1759265742982,0.4712481,114670.0,114660.0,0.09369332]
["bitfinex-derivatives","BTCF0:USTF0",1759265743188,0.4712481,114670.0,114660.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759265743389,1.2893281,114670.0,114660.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759265743584,1.2895281,114670.0,114660.0,0.47708074]
["bitfinex-derivatives","BTCF0:USTF0",1759265743781,0.47131575,114670.0,114660.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1759265743986,1.29003575,114670.0,114660.0,0.47708074]
["bitfinex-derivatives","BTCF0:USTF0",1759265744185,1.29043575,114670.0,114660.0,0.47708074]
["bitfinex-derivatives","BTCF0:USTF0",1759265745296,1.29043575,114670.0,114660.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759265745596,1.29043575,114670.0,114660.0,0.46408074]
["bitfinex-derivatives","BTCF0:USTF0",1759265746696,1.29763575,114670.0,114660.0,0.47708074]
["bitfinex-derivatives","BTCF0:USTF0",1759265746907,1.29763575,114670.0,114650.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759265746908,0.1084557,114660.0,114650.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1759265747101,0.1084633,114650.0,114640.0,0.47663074]
["bitfinex-derivatives","BTCF0:USTF0",1759265747289,1.28104778,114650.0,114640.0,0.47663074]
["bitfinex-derivatives","BTCF0:USTF0",1759265748996,1.29260778,114650.0,114640.0,0.47663074]
["bitfinex-derivatives","BTCF0:USTF0",1759265749295,1.29260778,114650.0,114640.0,0.54581449]
["bitfinex-derivatives","BTCF0:USTF0",1759265749595,1.28104778,114650.0,114640.0,0.54581449]
["bitfinex-derivatives","BTCF0:USTF0",1759265750498,1.28044778,114650.0,114640.0,0.54581449]
["bitfinex-derivatives","BTCF0:USTF0",1759265750700,0.45508778,114650.0,114640.0,0.54581449]
["bitfinex-derivatives","BTCF0:USTF0",1759265750995,1.28024778,114650.0,114640.0,0.54581449]
["bitfinex-derivatives","BTCF0:USTF0",1759265751792,1.28024778,114650.0,114640.0,0.99382499]
["bitfinex-derivatives","BTCF0:USTF0",1759265751793,0.07302778,114650.0,114640.0,0.99382499]
["bitfinex-derivatives","BTCF0:USTF0",1759265751991,0.07302778,114650.0,114640.0,1.03302499]
["bitfinex-derivatives","BTCF0:USTF0",1759265752195,0.89862778,114650.0,114640.0,1.03302499]
["bitfinex-derivatives","BTCF0:USTF0",1759265752396,0.89902778,114650.0,114640.0,1.03302499]
["bitfinex-derivatives","BTCF0:USTF0",1759265752796,0.07342778,114650.0,114640.0,1.03302499]
["bitfinex-derivatives","BTCF0:USTF0",1759265752995,0.89890778,114650.0,114640.0,1.03302499]
["bitfinex-derivatives","BTCF0:USTF0",1759265753594,0.07342778,114650.0,114640.0,1.11095212]
["bitfinex-derivatives","BTCF0:USTF0",1759265753898,0.89870778,114650.0,114640.0,1.47175212]
["bitfinex-derivatives","BTCF0:USTF0",1759265754099,0.89830778,114650.0,114640.0,1.47175212]
["bitfinex-derivatives","BTCF0:USTF0",1759265754401,0.07342778,114650.0,114640.0,1.47175212]
["bitfinex-derivatives","BTCF0:USTF0",1759265754600,0.89858778,114650.0,114640.0,1.47175212]
["bitfinex-derivatives","BTCF0:USTF0",1759265754898,0.8254,114650.0,114640.0,1.53375806]
["bitfinex-derivatives","BTCF0:USTF0",1759265755197,0.0879978,114660.0,114650.0,0.1211229]
["bitfinex-derivatives","BTCF0:USTF0",1759265755198,0.0871978,114660.0,114650.0,0.1211229]
["bitfinex-derivatives","BTCF0:USTF0",1759265755395,0.10932215,114670.0,114660.0,0.1211153]
["bitfinex-derivatives","BTCF0:USTF0",1759265755697,0.82474765,114670.0,114660.0,0.98624198]
["bitfinex-derivatives","BTCF0:USTF0",1759265755899,0.82510765,114670.0,114660.0,1.38624198]
["bitfinex-derivatives","BTCF0:USTF0",1759265756197,0.82478765,114670.0,114660.0,1.32423604]
["bitfinex-derivatives","BTCF0:USTF0",1759265756396,0.82518765,114670.0,114660.0,1.32423604]
["bitfinex-derivatives","BTCF0:USTF0",1759265756994,0.00046765,114670.0,114660.0,1.32423604]
["bitfinex-derivatives","BTCF0:USTF0",1759265757193,0.1092353,114690.0,114680.0,0.1211001]
["bitfinex-derivatives","BTCF0:USTF0",1759265757388,0.9335553,114690.0,114680.0,0.56342084]
["bitfinex-derivatives","BTCF0:USTF0",1759265757601,0.9327553,114690.0,114680.0,0.56342084]
["bitfinex-derivatives","BTCF0:USTF0",1759265757801,0.9331553,114690.0,114680.0,0.56342084]
["bitfinex-derivatives","BTCF0:USTF0",1759265758190,0.92256103,114690.0,114680.0,0.56342084]
["bitfinex-derivatives","BTCF0:USTF0",1759265758390,0.1084401,114680.0,114670.0,0.5382498]
["bitfinex-derivatives","BTCF0:USTF0",1759265758595,0.1084401,114680.0,114670.0,0.47624074]
["bitfinex-derivatives","BTCF0:USTF0",1759265759399,0.1084401,114680.0,114670.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1759265759704,0.1084401,114680.0,114670.0,0.56342844]
["bitfinex-derivatives","BTCF0:USTF0",1759265760394,0.9331601,114680.0,114670.0,0.56342844]
["bitfinex-derivatives","BTCF0:USTF0",1759265760601,0.9118201,114680.0,114670.0,0.56342844]
["bitfinex-derivatives","BTCF0:USTF0",1759265761006,0.9330801,114680.0,114670.0,0.56342844]
["bitfinex-derivatives","BTCF0:USTF0",1759265761207,0.9330801,114680.0,114670.0,0.5382498]
["bitfinex-derivatives","BTCF0:USTF0",1759265761402,0.9330801,114680.0,114670.0,0.6254382]
["bitfinex-derivatives","BTCF0:USTF0",1759265762207,0.1084401,114680.0,114670.0,0.6254382]
["bitfinex-derivatives","BTCF0:USTF0",1759265762407,0.9329201,114680.0,114670.0,0.6254382]
["bitfinex-derivatives","BTCF0:USTF0",1759265763400,0.9326401,114680.0,114670.0,0.6254382]
["bitfinex-derivatives","BTCF0:USTF0",1759265766202,0.1084401,114680.0,114670.0,0.69264802]
["bitfinex-derivatives","BTCF0:USTF0",1759265766407,0.9320001,114680.0,114670.0,0.69264802]
["bitfinex-derivatives","BTCF0:USTF0",1759265766708,0.1084401,114680.0,114670.0,0.69264802]
["bitfinex-derivatives","BTCF0:USTF0",1759265767009,0.9316801,114680.0,114670.0,0.60545962]
["bitfinex-derivatives","BTCF0:USTF0",1759265767410,0.91750716,114680.0,114670.0,0.69264802]
["bitfinex-derivatives","BTCF0:USTF0",1759265767610,0.09426716,114680.0,114670.0,0.69264802]
["bitfinex-derivatives","BTCF0:USTF0",1759265768012,0.07300716,114680.0,114670.0,0.63063896]
["bitfinex-derivatives","BTCF0:USTF0",1759265768511,0.89600716,114680.0,114670.0,0.63063896]
["bitfinex-derivatives","BTCF0:USTF0",1759265769524,0.89600716,114680.0,114670.0,0.73974341]
["bitfinex-derivatives","BTCF0:USTF0",1759265770516,0.91726716,114680.0,114670.0,0.65255501]
["bitfinex-derivatives","BTCF0:USTF0",1759265770717,0.91726716,114680.0,114670.0,0.54345056]
["bitfinex-derivatives","BTCF0:USTF0",1759265771028,0.91726716,114680.0,114670.0,0.63063896]
["bitfinex-derivatives","BTCF0:USTF0",1759265772118,0.91726716,114680.0,114670.0,0.54345056]
["bitfinex-derivatives","BTCF0:USTF0",1759265772315,0.91726716,114680.0,114670.0,0.70822597]
["bitfinex-derivatives","BTCF0:USTF0",1759265772623,0.91726716,114680.0,114670.0,0.63063896]
["bitfinex-derivatives","BTCF0:USTF0",1759265772818,0.89600716,114680.0,114670.0,0.63063896]
["bitfinex-derivatives","BTCF0:USTF0",1759265773014,0.91726716,114680.0,114670.0,0.54345056]
["bitfinex-derivatives","BTCF0:USTF0",1759265773325,0.91726716,114680.0,114670.0,0.62103633]
["bitfinex-derivatives","BTCF0:USTF0",1759265774024,1.27806716,114680.0,114670.0,0.62103633]
["bitfinex-derivatives","BTCF0:USTF0",1759265775522,0.45546716,114680.0,114670.0,0.70822473]
["bitfinex-derivatives","BTCF0:USTF0",1759265775728,0.91590716,114680.0,114670.0,0.70822473]
["bitfinex-derivatives","BTCF0:USTF0",1759265775927,0.91562716,114680.0,114670.0,0.70822473]
["bitfinex-derivatives","BTCF0:USTF0",1759265777227,0.09466716,114680.0,114670.0,0.70822473]
["bitfinex-derivatives","BTCF0:USTF0",1759265777429,1.2737351,114680.0,114670.0,0.07758577]
["bitfinex-derivatives","BTCF0:USTF0",1759265777927,1.6737351,114680.0,114670.0,0.58711633]
["bitfinex-derivatives","BTCF0:USTF0",1759265778316,1.6737351,114680.0,114670.0,0.50689056]
["bitfinex-derivatives","BTCF0:USTF0",1759265778631,1.6621751,114680.0,114670.0,0.51995056]
["bitfinex-derivatives","BTCF0:USTF0",1759265779627,1.6617751,114680.0,114670.0,0.51995056]
["bitfinex-derivatives","BTCF0:USTF0",1759265779822,1.3005751,114680.0,114670.0,0.51995056]
["bitfinex-derivatives","BTCF0:USTF0",1759265780027,0.9000951,114680.0,114670.0,1.01485375]
["bitfinex-derivatives","BTCF0:USTF0",1759265780335,1.2612951,114680.0,114670.0,0.50689056]
["bitfinex-derivatives","BTCF0:USTF0",1759265780626,0.4412951,114680.0,114670.0,0.92766535]
["bitfinex-derivatives","BTCF0:USTF0",1759265780829,0.9004151,114680.0,114670.0,0.92766535]
["bitfinex-derivatives","BTCF0:USTF0",1759265781329,0.9004151,114680.0,114670.0,1.01485375]
["bitfinex-derivatives","BTCF0:USTF0",1759265781330,0.9001751,114680.0,114670.0,1.01485375]
["bitfinex-derivatives","BTCF0:USTF0",1759265781526,0.8997751,114680.0,114670.0,0.92766535]
["bitfinex-derivatives","BTCF0:USTF0",1759265781827,0.0592351,114680.0,114670.0,1.01485375]
["bitfinex-derivatives","BTCF0:USTF0",1759265782134,0.0588351,114680.0,114670.0,1.41485375]
["bitfinex-derivatives","BTCF0:USTF0",1759265782323,0.0875808,114680.0,114670.0,2.18336854]
["bitfinex-derivatives","BTCF0:USTF0",1759265782523,0.88726073,114680.0,114670.0,1.69806798]
["bitfinex-derivatives","BTCF0:USTF0",1759265782829,0.88766073,114680.0,114670.0,1.44637243]
["bitfinex-derivatives","BTCF0:USTF0",1759265783031,0.06814073,114680.0,114670.0,1.44637243]
["bitfinex-derivatives","BTCF0:USTF0",1759265783222,0.88770073,114680.0,114670.0,1.44637243]
["bitfinex-derivatives","BTCF0:USTF0",1759265785115,0.90899073,114680.0,114670.0,1.04637243]
["bitfinex-derivatives","BTCF0:USTF0",1759265785932,0.90899073,114680.0,114670.0,0.95918403]
["bitfinex-derivatives","BTCF0:USTF0",1759265786228,0.90899073,114680.0,114670.0,1.04637243]
["bitfinex-derivatives","BTCF0:USTF0",1759265786429,0.90899073,114680.0,114670.0,0.95918403]
["bitfinex-derivatives","BTCF0:USTF0",1759265787331,0.89481908,114680.0,114670.0,0.95918403]
["bitfinex-derivatives","BTCF0:USTF0",1759265790126,1.25561908,114680.0,114670.0,0.95918403]
["bitfinex-derivatives","BTCF0:USTF0",1759265790531,1.25561908,114680.0,114670.0,0.55146924]
["bitfinex-derivatives","BTCF0:USTF0",1759265790727,1.25561908,114680.0,114670.0,0.44236479]
["bitfinex-derivatives","BTCF0:USTF0",1759265791330,1.25561908,114680.0,114670.0,0.55146924]
["bitfinex-derivatives","BTCF0:USTF0",1759265791935,1.25561908,114680.0,114670.0,0.85007958]
["bitfinex-derivatives","BTCF0:USTF0",1759265793928,1.25561908,114680.0,114670.0,0.44236479]
["bitfinex-derivatives","BTCF0:USTF0",1759265794338,1.25561908,114680.0,114670.0,0.85007958]
["bitfinex-derivatives","BTCF0:USTF0",1759265794935,0.1084784,114670.0,114660.0,0.55101924]
["bitfinex-derivatives","BTCF0:USTF0",1759265795133,0.38209,114670.0,114660.0,0.95873403]
["bitfinex-derivatives","BTCF0:USTF0",1759265795434,0.4692784,114670.0,114660.0,0.95843411]
["bitfinex-derivatives","BTCF0:USTF0",1759265797429,0.45510524,114670.0,114660.0,0.95843411]
["bitfinex-derivatives","BTCF0:USTF0",1759265797935,0.45510524,114670.0,114660.0,0.95846896]
["bitfinex-derivatives","BTCF0:USTF0",1759265798128,0.85510524,114670.0,114660.0,0.95846896]
["bitfinex-derivatives","BTCF0:USTF0",1759265799036,1.67098524,114670.0,114660.0,0.95846896]
["bitfinex-derivatives","BTCF0:USTF0",1759265799536,1.27098524,114670.0,114660.0,0.95846896]
["bitfinex-derivatives","BTCF0:USTF0",1759265799833,0.45510524,114670.0,114660.0,0.94585896]
["bitfinex-derivatives","BTCF0:USTF0",1759265800142,2.07854003,114670.0,114660.0,0.10883938]
["bitfinex-derivatives","BTCF0:USTF0",1759265800344,1.26282003,114670.0,114660.0,0.10883938]
["bitfinex-derivatives","BTCF0:USTF0",1759265800531,3.44674003,114670.0,114660.0,0.51655417]
["bitfinex-derivatives","BTCF0:USTF0",1759265800936,0.86282003,114670.0,114660.0,0.51655417]
["bitfinex-derivatives","BTCF0:USTF0",1759265801237,3.44650003,114670.0,114660.0,0.51655417]
["bitfinex-derivatives","BTCF0:USTF0",1759265801432,3.44654003,114670.0,114660.0,0.51655417]
["bitfinex-derivatives","BTCF0:USTF0",1759265801943,3.44654003,114670.0,114660.0,0.10883938]
["bitfinex-derivatives","BTCF0:USTF0",1759265802140,3.44654003,114670.0,114660.0,0.51655417]
["bitfinex-derivatives","BTCF0:USTF0",1759265802738,0.087196,114660.0,114650.0,0.52916417]
["bitfinex-derivatives","BTCF0:USTF0",1759265803042,1.69232079,114660.0,114650.0,0.51655417]
["bitfinex-derivatives","BTCF0:USTF0",1759265803233,0.87700079,114660.0,114650.0,0.51655417]
["bitfinex-derivatives","BTCF0:USTF0",1759265803537,1.69216079,114660.0,114650.0,0.40771479]
["bitfinex-derivatives","BTCF0:USTF0",1759265803726,1.284446,114660.0,114650.0,0.40771479]
["bitfinex-derivatives","BTCF0:USTF0",1759265803933,1.69216079,114660.0,114650.0,0.40771479]
["bitfinex-derivatives","BTCF0:USTF0",1759265804139,0.1084936,114650.0,114640.0,0.55075417]
["bitfinex-derivatives","BTCF0:USTF0",1759265804440,1.2842536,114650.0,114640.0,0.95846896]
["bitfinex-derivatives","BTCF0:USTF0",1759265804936,3.46036839,114650.0,114640.0,0.14303938]
["bitfinex-derivatives","BTCF0:USTF0",1759265805140,4.27478318,114650.0,114640.0,0.07646439]
["bitfinex-derivatives","BTCF0:USTF0",1759265805334,0.0872112,114640.0,114630.0,0.01477978]
["bitfinex-derivatives","BTCF0:USTF0",1759265805536,0.87701599,114640.0,114630.0,0.01477978]
["bitfinex-derivatives","BTCF0:USTF0",1759265805931,0.1085088,114630.0,114620.0,0.44242909]
["bitfinex-derivatives","BTCF0:USTF0",1759265806134,0.4693088,114630.0,114620.0,0.44242909]
["bitfinex-derivatives","BTCF0:USTF0",1759265806336,1.69158359,114630.0,114620.0,0.44242909]
["bitfinex-derivatives","BTCF0:USTF0",1759265806535,1.5539589,114630.0,114620.0,0.44242909]
["bitfinex-derivatives","BTCF0:USTF0",1759265806737,1.23346291,114630.0,114620.0,6.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759265806941,2.44889249,114630.0,114620.0,6.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759265807440,2.43471382,114630.0,114620.0,6.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759265808443,0.087234,114610.0,114600.0,0.59815518]
["bitfinex-derivatives","BTCF0:USTF0",1759265808634,1.67090879,114610.0,114600.0,0.57713518]
["bitfinex-derivatives","BTCF0:USTF0",1759265808834,3.43958879,114610.0,114600.0,0.59815518]
["bitfinex-derivatives","BTCF0:USTF0",1759265809037,3.031914,114610.0,114600.0,0.44179479]
["bitfinex-derivatives","BTCF0:USTF0",1759265809245,0.85574879,114610.0,114600.0,0.44179479]
["bitfinex-derivatives","BTCF0:USTF0",1759265809539,0.85581309,114610.0,114600.0,0.44179479]
["bitfinex-derivatives","BTCF0:USTF0",1759265809745,3.0322183,114610.0,114600.0,0.85817389]
["bitfinex-derivatives","BTCF0:USTF0",1759265809935,1.2633783,114610.0,114600.0,0.85817389]
["bitfinex-derivatives","BTCF0:USTF0",1759265810238,0.4480983,114610.0,114600.0,0.91166308]
["bitfinex-derivatives","BTCF0:USTF0",1759265810543,1.67105309,114610.0,114600.0,0.0962335]
["bitfinex-derivatives","BTCF0:USTF0",1759265810740,1.67105309,114610.0,114600.0,0.50394829]
["bitfinex-derivatives","BTCF0:USTF0",1759265811342,1.67097309,114610.0,114600.0,0.44179479]
["bitfinex-derivatives","BTCF0:USTF0",1759265811545,1.2632583,114610.0,114600.0,0.84950958]
["bitfinex-derivatives","BTCF0:USTF0",1759265811752,0.4480983,114610.0,114600.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759265812042,1.2632183,114610.0,114600.0,0.44179479]
["bitfinex-derivatives","BTCF0:USTF0",1759265812242,0.4480983,114610.0,114600.0,0.44179479]
["bitfinex-derivatives","BTCF0:USTF0",1759265812444,1.2631383,114610.0,114600.0,0.44179479]
["bitfinex-derivatives","BTCF0:USTF0",1759265812842,0.4480983,114610.0,114600.0,0.44179479]
["bitfinex-derivatives","BTCF0:USTF0",1759265813045,1.2630183,114610.0,114600.0,0.44179479]
["bitfinex-derivatives","BTCF0:USTF0",1759265813247,1.2630183,114610.0,114600.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759265813445,1.2630183,114610.0,114600.0,0.44179479]
["bitfinex-derivatives","BTCF0:USTF0",1759265813944,0.9018983,114610.0,114600.0,0.84950958]
["bitfinex-derivatives","BTCF0:USTF0",1759265815146,0.9018183,114610.0,114600.0,0.84950958]
["bitfinex-derivatives","BTCF0:USTF0",1759265816847,0.0872983,114610.0,114600.0,0.84950958]
["bitfinex-derivatives","BTCF0:USTF0",1759265817047,0.0876983,114610.0,114600.0,1.69755128]
["bitfinex-derivatives","BTCF0:USTF0",1759265817244,0.9017383,114610.0,114600.0,1.69755128]
["bitfinex-derivatives","BTCF0:USTF0",1759265817545,0.9018983,114610.0,114600.0,1.69755128]
["bitfinex-derivatives","BTCF0:USTF0",1759265817745,0.0876983,114610.0,114600.0,1.69755128]
["bitfinex-derivatives","BTCF0:USTF0",1759265817948,0.0876983,114610.0,114600.0,2.10526607]
["bitfinex-derivatives","BTCF0:USTF0",1759265818241,0.9018983,114610.0,114600.0,2.10526607]
["bitfinex-derivatives","BTCF0:USTF0",1759265819445,0.9019783,114610.0,114600.0,2.10526607]
["bitfinex-derivatives","BTCF0:USTF0",1759265821543,0.9019783,114610.0,114600.0,0.8821217]
["bitfinex-derivatives","BTCF0:USTF0",1759265821744,0.0876983,114610.0,114600.0,2.10526607]
["bitfinex-derivatives","BTCF0:USTF0",1759265821944,0.9018183,114610.0,114600.0,2.10526607]
["bitfinex-derivatives","BTCF0:USTF0",1759265822245,0.8145843,114610.0,114600.0,2.10526607]
["bitfinex-derivatives","BTCF0:USTF0",1759265822549,0.9018183,114610.0,114600.0,2.10526607]
["bitfinex-derivatives","BTCF0:USTF0",1759265823944,0.8145843,114610.0,114600.0,2.10526607]
["bitfinex-derivatives","BTCF0:USTF0",1759265824339,0.8146643,114610.0,114600.0,2.10526607]
["bitfinex-derivatives","BTCF0:USTF0",1759265824547,0.8142643,114610.0,114600.0,2.10526607]
["bitfinex-derivatives","BTCF0:USTF0",1759265824747,0.8146643,114610.0,114600.0,2.10526607]
["bitfinex-derivatives","BTCF0:USTF0",1759265825148,0.9018983,114610.0,114600.0,2.10526607]
["bitfinex-derivatives","BTCF0:USTF0",1759265825344,0.8146643,114610.0,114600.0,2.10526607]
["bitfinex-derivatives","BTCF0:USTF0",1759265825749,0.9018983,114610.0,114600.0,2.10526607]
["bitfinex-derivatives","BTCF0:USTF0",1759265825946,0.9018983,114610.0,114600.0,1.74446607]
["bitfinex-derivatives","BTCF0:USTF0",1759265826151,0.8146643,114610.0,114600.0,2.10526607]
["bitfinex-derivatives","BTCF0:USTF0",1759265826662,0.8139443,114610.0,114600.0,2.10526607]
["bitfinex-derivatives","BTCF0:USTF0",1759265827246,0.0004643,114610.0,114600.0,2.10526607]
["bitfinex-derivatives","BTCF0:USTF0",1759265827461,0.0008,114630.0,114620.0,0.1209264]
["bitfinex-derivatives","BTCF0:USTF0",1759265827654,0.33336,114630.0,114620.0,0.88944119]
["bitfinex-derivatives","BTCF0:USTF0",1759265827851,0.33376,114630.0,114620.0,1.70487077]
["bitfinex-derivatives","BTCF0:USTF0",1759265828052,0.33336,114630.0,114620.0,2.10487077]
["bitfinex-derivatives","BTCF0:USTF0",1759265828356,0.0872113,114640.0,114630.0,0.1209188]
["bitfinex-derivatives","BTCF0:USTF0",1759265828556,0.9006113,114640.0,114630.0,1.29745258]
["bitfinex-derivatives","BTCF0:USTF0",1759265828756,0.9006113,114640.0,114630.0,1.36609833]
["bitfinex-derivatives","BTCF0:USTF0",1759265828956,0.8134,114640.0,114630.0,1.76609833]
["bitfinex-derivatives","BTCF0:USTF0",1759265829159,0.4480075,114650.0,114640.0,0.1209112]
["bitfinex-derivatives","BTCF0:USTF0",1759265829350,0.9006075,114650.0,114640.0,0.52877809]
["bitfinex-derivatives","BTCF0:USTF0",1759265829661,0.9006075,114650.0,114640.0,0.88957809]
["bitfinex-derivatives","BTCF0:USTF0",1759265830558,0.0872075,114650.0,114640.0,0.88957809]
["bitfinex-derivatives","BTCF0:USTF0",1759265830754,0.9005675,114650.0,114640.0,0.88957809]
["bitfinex-derivatives","BTCF0:USTF0",1759265832651,0.9005675,114650.0,114640.0,0.44156689]
["bitfinex-derivatives","BTCF0:USTF0",1759265832855,0.9005675,114650.0,114640.0,0.45042121]
["bitfinex-derivatives","BTCF0:USTF0",1759265833056,1.3005675,114650.0,114640.0,0.45042121]
["bitfinex-derivatives","BTCF0:USTF0",1759265833257,1.6613675,114650.0,114640.0,0.45042121]
["bitfinex-derivatives","BTCF0:USTF0",1759265835759,1.6613675,114650.0,114640.0,0.04255432]
["bitfinex-derivatives","BTCF0:USTF0",1759265836060,1.6613675,114650.0,114640.0,0.45042121]
["bitfinex-derivatives","BTCF0:USTF0",1759265836454,0.8480075,114650.0,114640.0,0.45042121]
["bitfinex-derivatives","BTCF0:USTF0",1759265836653,1.6612875,114650.0,114640.0,0.45042121]
["bitfinex-derivatives","BTCF0:USTF0",1759265837360,1.6612875,114650.0,114640.0,0.44156689]
["bitfinex-derivatives","BTCF0:USTF0",1759265839157,1.6612875,114650.0,114640.0,0.42054689]
["bitfinex-derivatives","BTCF0:USTF0",1759265839661,2.06915439,114650.0,114640.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759265840164,0.0872112,114640.0,114630.0,0.10403575]
["bitfinex-derivatives","BTCF0:USTF0",1759265840456,0.0872112,114640.0,114630.0,0.51190264]
["bitfinex-derivatives","BTCF0:USTF0",1759265840665,0.0872112,114640.0,114630.0,0.52046579]
["bitfinex-derivatives","BTCF0:USTF0",1759265840848,0.0872112,114640.0,114630.0,0.51190264]
["bitfinex-derivatives","BTCF0:USTF0",1759265841859,0.8480112,114640.0,114630.0,0.44325689]
["bitfinex-derivatives","BTCF0:USTF0",1759265844965,0.0872112,114640.0,114630.0,1.29914258]
["bitfinex-derivatives","BTCF0:USTF0",1759265845158,0.0872112,114640.0,114630.0,1.69914258]
["bitfinex-derivatives","BTCF0:USTF0",1759265845358,0.9008512,114640.0,114630.0,1.69914258]
["bitfinex-derivatives","BTCF0:USTF0",1759265845557,0.9004512,114640.0,114630.0,1.76129608]
["bitfinex-derivatives","BTCF0:USTF0",1759265845963,0.9008512,114640.0,114630.0,1.76129608]
["bitfinex-derivatives","BTCF0:USTF0",1759265846462,0.9008512,114640.0,114630.0,1.83195077]
["bitfinex-derivatives","BTCF0:USTF0",1759265849670,0.0004,114640.0,114630.0,1.83195077]
["bitfinex-derivatives","BTCF0:USTF0",1759265849869,0.44592,114640.0,114630.0,1.83195077]
["bitfinex-derivatives","BTCF0:USTF0",1759265850269,0.0004,114640.0,114630.0,1.83195077]
["bitfinex-derivatives","BTCF0:USTF0",1759265850465,0.4366,114640.0,114630.0,1.83195077]
["bitfinex-derivatives","BTCF0:USTF0",1759265850670,0.0008,114650.0,114640.0,0.1237212]
["bitfinex-derivatives","BTCF0:USTF0",1759265850971,0.5644,114650.0,114640.0,0.95454159]
["bitfinex-derivatives","BTCF0:USTF0",1759265851172,0.5636,114650.0,114640.0,0.95454159]
["bitfinex-derivatives","BTCF0:USTF0",1759265851471,0.6512036,114650.0,114640.0,1.35454159]
["bitfinex-derivatives","BTCF0:USTF0",1759265851669,0.6508036,114650.0,114640.0,1.35454159]
["bitfinex-derivatives","BTCF0:USTF0",1759265851974,0.6512036,114650.0,114640.0,1.35454159]
["bitfinex-derivatives","BTCF0:USTF0",1759265852566,0.81352,114650.0,114640.0,1.35454159]
["bitfinex-derivatives","BTCF0:USTF0",1759265853173,0.9007236,114650.0,114640.0,1.35454159]
["bitfinex-derivatives","BTCF0:USTF0",1759265854571,0.9006836,114650.0,114640.0,1.35454159]
["bitfinex-derivatives","BTCF0:USTF0",1759265857179,0.81348,114650.0,114640.0,1.35454159]
["bitfinex-derivatives","BTCF0:USTF0",1759265857778,0.9006836,114650.0,114640.0,1.35454159]
["bitfinex-derivatives","BTCF0:USTF0",1759265859474,0.9006836,114650.0,114640.0,0.95454159]
["bitfinex-derivatives","BTCF0:USTF0",1759265861276,0.88650752,114650.0,114640.0,0.89238809]
["bitfinex-derivatives","BTCF0:USTF0",1759265861481,0.88650752,114650.0,114640.0,0.95468379]
["bitfinex-derivatives","BTCF0:USTF0",1759265862077,0.88650752,114650.0,114640.0,0.86747259]
["bitfinex-derivatives","BTCF0:USTF0",1759265862279,0.88650752,114650.0,114640.0,0.95468214]
["bitfinex-derivatives","BTCF0:USTF0",1759265863187,0.88650752,114650.0,114640.0,0.89238809]
["bitfinex-derivatives","BTCF0:USTF0",1759265863685,0.88650752,114650.0,114640.0,0.95468713]
["bitfinex-derivatives","BTCF0:USTF0",1759265864278,1.28650752,114650.0,114640.0,0.86747942]
["bitfinex-derivatives","BTCF0:USTF0",1759265865381,1.64730752,114650.0,114640.0,0.50667942]
["bitfinex-derivatives","BTCF0:USTF0",1759265865582,1.64730752,114650.0,114640.0,0.42166689]
["bitfinex-derivatives","BTCF0:USTF0",1759265865778,1.64730752,114650.0,114640.0,0.44437689]
["bitfinex-derivatives","BTCF0:USTF0",1759265866780,1.3000836,114650.0,114640.0,0.44437689]
["bitfinex-derivatives","BTCF0:USTF0",1759265866980,1.3000836,114650.0,114640.0,0.95469062]
["bitfinex-derivatives","BTCF0:USTF0",1759265867184,0.0872036,114650.0,114640.0,0.95469062]
["bitfinex-derivatives","BTCF0:USTF0",1759265867384,0.9000436,114650.0,114640.0,0.95469062]
["bitfinex-derivatives","BTCF0:USTF0",1759265867580,0.9000436,114650.0,114640.0,0.50667942]
["bitfinex-derivatives","BTCF0:USTF0",1759265867781,0.9004436,114650.0,114640.0,0.50667942]
["bitfinex-derivatives","BTCF0:USTF0",1759265868786,0.9004436,114650.0,114640.0,0.09881253]
["bitfinex-derivatives","BTCF0:USTF0",1759265868787,0.0876036,114650.0,114640.0,0.09881253]
["bitfinex-derivatives","BTCF0:USTF0",1759265868989,1.6612436,114650.0,114640.0,0.50667942]
["bitfinex-derivatives","BTCF0:USTF0",1759265870080,1.6612436,114650.0,114640.0,0.44437689]
["bitfinex-derivatives","BTCF0:USTF0",1759265870286,1.6612436,114650.0,114640.0,0.52176549]
["bitfinex-derivatives","BTCF0:USTF0",1759265871389,1.6470674,114650.0,114640.0,0.52176549]
["bitfinex-derivatives","BTCF0:USTF0",1759265874593,1.6470674,114650.0,114640.0,0.1138986]
["bitfinex-derivatives","BTCF0:USTF0",1759265874793,1.6470674,114650.0,114640.0,0.52176549]
["bitfinex-derivatives","BTCF0:USTF0",1759265876988,0.8342274,114650.0,114640.0,0.52176549]
["bitfinex-derivatives","BTCF0:USTF0",1759265877295,1.6469474,114650.0,114640.0,0.1138986]
["bitfinex-derivatives","BTCF0:USTF0",1759265877497,1.6469474,114650.0,114640.0,0.52176549]
["bitfinex-derivatives","BTCF0:USTF0",1759265879102,1.6469474,114650.0,114640.0,0.1138986]
["bitfinex-derivatives","BTCF0:USTF0",1759265879300,1.6469474,114650.0,114640.0,0.52176549]
["bitfinex-derivatives","BTCF0:USTF0",1759265879500,0.8342274,114650.0,114640.0,0.52176549]
["bitfinex-derivatives","BTCF0:USTF0",1759265879700,1.6468674,114650.0,114640.0,0.52176549]
["bitfinex-derivatives","BTCF0:USTF0",1759265881302,0.8200512,114650.0,114640.0,0.52176549]
["bitfinex-derivatives","BTCF0:USTF0",1759265881509,1.6326912,114650.0,114640.0,0.52176549]
["bitfinex-derivatives","BTCF0:USTF0",1759265882406,1.6326912,114650.0,114640.0,0.1138986]
["bitfinex-derivatives","BTCF0:USTF0",1759265882606,1.6326912,114650.0,114640.0,0.49905549]
["bitfinex-derivatives","BTCF0:USTF0",1759265882800,1.6326912,114650.0,114640.0,0.52179549]
["bitfinex-derivatives","BTCF0:USTF0",1759265883001,1.6326512,114650.0,114640.0,0.1139286]
["bitfinex-derivatives","BTCF0:USTF0",1759265883307,1.6326512,114650.0,114640.0,0.52179549]
["bitfinex-derivatives","BTCF0:USTF0",1759265883911,1.6326512,114650.0,114640.0,0.1139286]
["bitfinex-derivatives","BTCF0:USTF0",1759265884106,1.6326512,114650.0,114640.0,0.52179549]
["bitfinex-derivatives","BTCF0:USTF0",1759265884409,1.6326112,114650.0,114640.0,0.52179549]
["bitfinex-derivatives","BTCF0:USTF0",1759265884807,1.6326112,114650.0,114640.0,0.1139286]
["bitfinex-derivatives","BTCF0:USTF0",1759265885203,1.6326112,114650.0,114640.0,0.52179549]
["bitfinex-derivatives","BTCF0:USTF0",1759265886405,0.8200512,114650.0,114640.0,0.52179549]
["bitfinex-derivatives","BTCF0:USTF0",1759265886709,1.6325712,114650.0,114640.0,0.52179549]
["bitfinex-derivatives","BTCF0:USTF0",1759265888011,0.8200512,114650.0,114640.0,0.1139286]
["bitfinex-derivatives","BTCF0:USTF0",1759265888312,2.04051971,114650.0,114640.0,0.92982562]
["bitfinex-derivatives","BTCF0:USTF0",1759265889212,2.04051971,114650.0,114640.0,0.1139286]
["bitfinex-derivatives","BTCF0:USTF0",1759265889406,2.04051971,114650.0,114640.0,0.92982562]
["bitfinex-derivatives","BTCF0:USTF0",1759265889608,1.22799971,114650.0,114640.0,0.92982562]
["bitfinex-derivatives","BTCF0:USTF0",1759265889808,2.04047971,114650.0,114640.0,0.92982562]
["bitfinex-derivatives","BTCF0:USTF0",1759265890111,2.04047971,114650.0,114640.0,0.1139286]
["bitfinex-derivatives","BTCF0:USTF0",1759265890311,2.04047971,114650.0,114640.0,0.92982562]
["bitfinex-derivatives","BTCF0:USTF0",1759265891112,2.04047971,114650.0,114640.0,0.1139286]
["bitfinex-derivatives","BTCF0:USTF0",1759265891414,2.02630271,114650.0,114640.0,0.92982562]
["bitfinex-derivatives","BTCF0:USTF0",1759265892314,2.02630271,114650.0,114640.0,0.0911886]
["bitfinex-derivatives","BTCF0:USTF0",1759265892510,2.02626271,114650.0,114640.0,0.48533711]
["bitfinex-derivatives","BTCF0:USTF0",1759265892814,1.6183142,114650.0,114640.0,0.48533711]
["bitfinex-derivatives","BTCF0:USTF0",1759265893008,2.02626271,114650.0,114640.0,0.48533711]
["bitfinex-derivatives","BTCF0:USTF0",1759265894009,2.02626271,114650.0,114640.0,0.0385864]
["bitfinex-derivatives","BTCF0:USTF0",1759265894416,0.0872112,114640.0,114630.0,0.44336851]
["bitfinex-derivatives","BTCF0:USTF0",1759265894614,0.85595971,114640.0,114630.0,0.44336851]
["bitfinex-derivatives","BTCF0:USTF0",1759265895315,1.66831971,114640.0,114630.0,0.44336851]
["bitfinex-derivatives","BTCF0:USTF0",1759265896011,0.85595971,114640.0,114630.0,0.44336851]
["bitfinex-derivatives","BTCF0:USTF0",1759265896314,1.66831971,114640.0,114630.0,0.44336851]
["bitfinex-derivatives","BTCF0:USTF0",1759265896913,0.4480112,114640.0,114630.0,0.44336851]
["bitfinex-derivatives","BTCF0:USTF0",1759265897116,0.8995312,114640.0,114630.0,1.25131702]
["bitfinex-derivatives","BTCF0:USTF0",1759265897309,0.8995312,114640.0,114630.0,0.84336851]
["bitfinex-derivatives","BTCF0:USTF0",1759265897310,0.8999312,114640.0,114630.0,0.84336851]
["bitfinex-derivatives","BTCF0:USTF0",1759265897503,0.0876112,114640.0,114630.0,0.5438727]
["bitfinex-derivatives","BTCF0:USTF0",1759265897703,0.8995312,114640.0,114630.0,0.95182121]
["bitfinex-derivatives","BTCF0:USTF0",1759265897903,0.8999312,114640.0,114630.0,0.95182121]
["bitfinex-derivatives","BTCF0:USTF0",1759265898415,1.66867971,114640.0,114630.0,0.55182121]
["bitfinex-derivatives","BTCF0:USTF0",1759265899215,1.66867971,114640.0,114630.0,0.52908121]
["bitfinex-derivatives","BTCF0:USTF0",1759265899411,1.66867971,114640.0,114630.0,0.55238121]
["bitfinex-derivatives","BTCF0:USTF0",1759265899811,1.2607312,114640.0,114630.0,0.85187702]
["bitfinex-derivatives","BTCF0:USTF0",1759265900316,1.2607312,114640.0,114630.0,0.55238121]
["bitfinex-derivatives","BTCF0:USTF0",1759265900317,0.4484112,114640.0,114630.0,0.55238121]
["bitfinex-derivatives","BTCF0:USTF0",1759265900513,0.8998912,114640.0,114630.0,0.96032972]
["bitfinex-derivatives","BTCF0:USTF0",1759265901318,0.88571408,114640.0,114630.0,0.96032972]
["bitfinex-derivatives","BTCF0:USTF0",1759265901511,0.88567408,114640.0,114630.0,0.96032972]
["bitfinex-derivatives","BTCF0:USTF0",1759265901713,0.07343408,114640.0,114630.0,0.96032972]
["bitfinex-derivatives","BTCF0:USTF0",1759265901918,0.88567408,114640.0,114630.0,0.96032972]
["bitfinex-derivatives","BTCF0:USTF0",1759265902113,0.88567408,114640.0,114630.0,0.55238121]
["bitfinex-derivatives","BTCF0:USTF0",1759265903015,0.07343408,114640.0,114630.0,0.55238121]
["bitfinex-derivatives","BTCF0:USTF0",1759265903214,0.88563408,114640.0,114630.0,0.55238121]
["bitfinex-derivatives","BTCF0:USTF0",1759265903414,0.07343408,114640.0,114630.0,0.55238121]
["bitfinex-derivatives","BTCF0:USTF0",1759265903616,0.88563408,114640.0,114630.0,0.55238121]
["bitfinex-derivatives","BTCF0:USTF0",1759265904019,0.07343408,114640.0,114630.0,0.55238121]
["bitfinex-derivatives","BTCF0:USTF0",1759265904216,0.88563408,114640.0,114630.0,0.55238121]
["bitfinex-derivatives","BTCF0:USTF0",1759265904616,0.88563408,114640.0,114630.0,0.96032972]
["bitfinex-derivatives","BTCF0:USTF0",1759265905418,0.07343408,114640.0,114630.0,0.96032972]
["bitfinex-derivatives","BTCF0:USTF0",1759265905716,0.07343408,114640.0,114630.0,0.55238121]
["bitfinex-derivatives","BTCF0:USTF0",1759265905916,0.88559408,114640.0,114630.0,0.55238121]
["bitfinex-derivatives","BTCF0:USTF0",1759265906620,0.88559408,114640.0,114630.0,0.1444327]
["bitfinex-derivatives","BTCF0:USTF0",1759265906806,0.07343408,114640.0,114630.0,0.55238121]
["bitfinex-derivatives","BTCF0:USTF0",1759265907011,0.07303408,114640.0,114630.0,0.96032972]
["bitfinex-derivatives","BTCF0:USTF0",1759265907213,0.88515408,114640.0,114630.0,0.96032972]
["bitfinex-derivatives","BTCF0:USTF0",1759265907414,0.88555408,114640.0,114630.0,0.96032972]
["bitfinex-derivatives","BTCF0:USTF0",1759265908108,0.88555408,114640.0,114630.0,1.04754852]
["bitfinex-derivatives","BTCF0:USTF0",1759265909621,0.07343408,114640.0,114630.0,1.04754852]
["bitfinex-derivatives","BTCF0:USTF0",1759265911326,0.05925696,114640.0,114630.0,1.04754852]
["bitfinex-derivatives","BTCF0:USTF0",1759265914430,0.05925696,114640.0,114630.0,1.12546385]
["bitfinex-derivatives","BTCF0:USTF0",1759265914731,0.87117696,114640.0,114630.0,1.01701115]
["bitfinex-derivatives","BTCF0:USTF0",1759265916430,0.87117696,114640.0,114630.0,0.93909582]
["bitfinex-derivatives","BTCF0:USTF0",1759265916630,0.05925696,114640.0,114630.0,1.33909582]
["bitfinex-derivatives","BTCF0:USTF0",1759265916834,0.87113696,114640.0,114630.0,1.33909582]
["bitfinex-derivatives","BTCF0:USTF0",1759265917030,0.87073696,114640.0,114630.0,1.33909582]
["bitfinex-derivatives","BTCF0:USTF0",1759265917232,0.87113696,114640.0,114630.0,1.33909582]
["bitfinex-derivatives","BTCF0:USTF0",1759265917628,0.87113696,114640.0,114630.0,1.40924135]
["bitfinex-derivatives","BTCF0:USTF0",1759265919631,0.87113696,114640.0,114630.0,1.00924135]
["bitfinex-derivatives","BTCF0:USTF0",1759265920730,0.87073696,114640.0,114630.0,1.00924135]
["bitfinex-derivatives","BTCF0:USTF0",1759265920925,0.87113696,114640.0,114630.0,1.00924135]
["bitfinex-derivatives","BTCF0:USTF0",1759265921532,0.85696019,114640.0,114630.0,1.00924135]
["bitfinex-derivatives","BTCF0:USTF0",1759265923828,0.85696019,114640.0,114630.0,1.11769405]
["bitfinex-derivatives","BTCF0:USTF0",1759265924236,0.0004,114640.0,114630.0,1.87849405]
["bitfinex-derivatives","BTCF0:USTF0",1759265924530,0.812,114640.0,114630.0,1.87849405]
["bitfinex-derivatives","BTCF0:USTF0",1759265924728,0.8116,114640.0,114630.0,1.87849405]
["bitfinex-derivatives","BTCF0:USTF0",1759265924933,0.812,114640.0,114630.0,1.87849405]
["bitfinex-derivatives","BTCF0:USTF0",1759265925339,0.0004,114640.0,114630.0,1.87849405]
["bitfinex-derivatives","BTCF0:USTF0",1759265925530,0.812,114640.0,114630.0,2.28644256]
["bitfinex-derivatives","BTCF0:USTF0",1759265925734,0.81196,114640.0,114630.0,2.28644256]
["bitfinex-derivatives","BTCF0:USTF0",1759265926037,0.81156,114640.0,114630.0,2.28644256]
["bitfinex-derivatives","BTCF0:USTF0",1759265926239,0.81196,114640.0,114630.0,2.28644256]
["bitfinex-derivatives","BTCF0:USTF0",1759265927245,0.2947018,114660.0,114650.0,0.1234036]
["bitfinex-derivatives","BTCF0:USTF0",1759265927433,0.8994818,114660.0,114650.0,1.01716592]
["bitfinex-derivatives","BTCF0:USTF0",1759265927737,0.8990818,114660.0,114650.0,1.01716592]
["bitfinex-derivatives","BTCF0:USTF0",1759265930639,0.087596,114660.0,114650.0,0.1140653]
["bitfinex-derivatives","BTCF0:USTF0",1759265930846,1.259756,114660.0,114650.0,0.44414851]
["bitfinex-derivatives","BTCF0:USTF0",1759265931641,0.898956,114660.0,114650.0,0.44414851]
["bitfinex-derivatives","BTCF0:USTF0",1759265932037,1.259756,114660.0,114650.0,0.44414851]
["bitfinex-derivatives","BTCF0:USTF0",1759265932243,1.259676,114660.0,114650.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759265932534,1.259676,114660.0,114650.0,0.44414851]
["bitfinex-derivatives","BTCF0:USTF0",1759265933537,1.259676,114660.0,114650.0,0.50642732]
["bitfinex-derivatives","BTCF0:USTF0",1759265933741,0.898876,114660.0,114650.0,1.00157943]
["bitfinex-derivatives","BTCF0:USTF0",1759265934452,0.087596,114660.0,114650.0,1.00157943]
["bitfinex-derivatives","BTCF0:USTF0",1759265934746,0.898836,114660.0,114650.0,1.00157943]
["bitfinex-derivatives","BTCF0:USTF0",1759265934944,0.087596,114660.0,114650.0,1.00157943]
["bitfinex-derivatives","BTCF0:USTF0",1759265935145,0.898396,114660.0,114650.0,1.00157943]
["bitfinex-derivatives","BTCF0:USTF0",1759265935540,0.4479917,114670.0,114660.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759265935740,1.2599917,114670.0,114660.0,0.85209702]
["bitfinex-derivatives","BTCF0:USTF0",1759265936051,1.2591917,114670.0,114660.0,0.85209702]
["bitfinex-derivatives","BTCF0:USTF0",1759265936241,1.2595917,114670.0,114660.0,0.85209702]
["bitfinex-derivatives","BTCF0:USTF0",1759265936443,0.4483917,114670.0,114660.0,0.85209702]
["bitfinex-derivatives","BTCF0:USTF0",1759265936643,1.2595917,114670.0,114660.0,0.85209702]
["bitfinex-derivatives","BTCF0:USTF0",1759265937945,1.2595917,114670.0,114660.0,0.93929302]
["bitfinex-derivatives","BTCF0:USTF0",1759265938146,0.4483917,114670.0,114660.0,0.93929302]
["bitfinex-derivatives","BTCF0:USTF0",1759265938347,0.0871884,114670.0,114660.0,1.78590683]
["bitfinex-derivatives","BTCF0:USTF0",1759265938649,0.8983084,114670.0,114660.0,1.78590683]
["bitfinex-derivatives","BTCF0:USTF0",1759265938853,0.8983084,114670.0,114660.0,1.37795832]
["bitfinex-derivatives","BTCF0:USTF0",1759265939041,0.8983084,114670.0,114660.0,1.78590683]
["bitfinex-derivatives","BTCF0:USTF0",1759265939242,0.8987084,114670.0,114660.0,1.37795832]
["bitfinex-derivatives","BTCF0:USTF0",1759265939744,0.8987084,114670.0,114660.0,1.38680242]
["bitfinex-derivatives","BTCF0:USTF0",1759265939941,0.8987084,114670.0,114660.0,0.4837094]
["bitfinex-derivatives","BTCF0:USTF0",1759265940144,0.8987084,114670.0,114660.0,1.29960642]
["bitfinex-derivatives","BTCF0:USTF0",1759265940346,0.8987084,114670.0,114660.0,1.38680242]
["bitfinex-derivatives","BTCF0:USTF0",1759265943654,0.8987084,114670.0,114660.0,0.5709054]
["bitfinex-derivatives","BTCF0:USTF0",1759265943855,0.8987084,114670.0,114660.0,1.38680242]
["bitfinex-derivatives","BTCF0:USTF0",1759265944644,1.2595084,114670.0,114660.0,0.1140653]
["bitfinex-derivatives","BTCF0:USTF0",1759265944853,1.6595084,114670.0,114660.0,0.50637532]
["bitfinex-derivatives","BTCF0:USTF0",1759265945047,1.6595084,114670.0,114660.0,0.91432383]
["bitfinex-derivatives","BTCF0:USTF0",1759265945753,1.6595084,114670.0,114660.0,0.85209702]
["bitfinex-derivatives","BTCF0:USTF0",1759265945955,1.6595084,114670.0,114660.0,0.91433367]
["bitfinex-derivatives","BTCF0:USTF0",1759265946356,1.6595084,114670.0,114660.0,0.85209702]
["bitfinex-derivatives","BTCF0:USTF0",1759265947050,1.6595084,114670.0,114660.0,0.91433835]
["bitfinex-derivatives","BTCF0:USTF0",1759265950358,1.6595084,114670.0,114660.0,0.50624179]
["bitfinex-derivatives","BTCF0:USTF0",1759265952263,1.6595084,114670.0,114660.0,0.44400046]
["bitfinex-derivatives","BTCF0:USTF0",1759265953865,0.121756,114660.0,114650.0,0.0778653]
["bitfinex-derivatives","BTCF0:USTF0",1759265954063,0.46838008,114660.0,114650.0,0.50872576]
["bitfinex-derivatives","BTCF0:USTF0",1759265954260,1.27898008,114660.0,114650.0,0.50872576]
["bitfinex-derivatives","BTCF0:USTF0",1759265954866,1.27898008,114660.0,114650.0,0.52186576]
["bitfinex-derivatives","BTCF0:USTF0",1759265955158,1.26741008,114660.0,114650.0,0.52186576]
["bitfinex-derivatives","BTCF0:USTF0",1759265955961,0.45685008,114660.0,114650.0,0.52186576]
["bitfinex-derivatives","BTCF0:USTF0",1759265956360,1.26737008,114660.0,114650.0,0.52186576]
["bitfinex-derivatives","BTCF0:USTF0",1759265957167,0.45685008,114660.0,114650.0,0.52186576]
["bitfinex-derivatives","BTCF0:USTF0",1759265957368,1.26737008,114660.0,114650.0,0.52186576]
["bitfinex-derivatives","BTCF0:USTF0",1759265957671,1.26737008,114660.0,114650.0,0.1140653]
["bitfinex-derivatives","BTCF0:USTF0",1759265957968,1.26737008,114660.0,114650.0,0.52186576]
["bitfinex-derivatives","BTCF0:USTF0",1759265959371,0.45685008,114660.0,114650.0,0.52186576]
["bitfinex-derivatives","BTCF0:USTF0",1759265959569,1.26729008,114660.0,114650.0,0.52186576]
["bitfinex-derivatives","BTCF0:USTF0",1759265960564,0.45685008,114660.0,114650.0,0.52186576]
["bitfinex-derivatives","BTCF0:USTF0",1759265960965,0.09605008,114660.0,114650.0,0.52186576]
["bitfinex-derivatives","BTCF0:USTF0",1759265961161,0.88342008,114660.0,114650.0,1.80825722]
["bitfinex-derivatives","BTCF0:USTF0",1759265961362,0.0875934,114670.0,114660.0,0.122306]
["bitfinex-derivatives","BTCF0:USTF0",1759265961572,0.8975934,114670.0,114660.0,1.04635962]
["bitfinex-derivatives","BTCF0:USTF0",1759265961768,0.8983934,114670.0,114660.0,1.04635962]
["bitfinex-derivatives","BTCF0:USTF0",1759265962073,0.8979934,114670.0,114660.0,1.40715962]
["bitfinex-derivatives","BTCF0:USTF0",1759265964367,0.8979934,114670.0,114660.0,1.31996362]
["bitfinex-derivatives","BTCF0:USTF0",1759265965073,0.8978734,114670.0,114660.0,1.40715962]
["bitfinex-derivatives","BTCF0:USTF0",1759265965966,0.0875934,114670.0,114660.0,1.40715962]
["bitfinex-derivatives","BTCF0:USTF0",1759265966172,0.8978734,114670.0,114660.0,1.40715962]
["bitfinex-derivatives","BTCF0:USTF0",1759265966676,2.09516386,114670.0,114660.0,0.1084527]
["bitfinex-derivatives","BTCF0:USTF0",1759265966971,0.109776,114660.0,114650.0,0.51985918]
["bitfinex-derivatives","BTCF0:USTF0",1759265967172,0.45640128,114660.0,114650.0,0.51985918]
["bitfinex-derivatives","BTCF0:USTF0",1759265967967,0.45640128,114660.0,114650.0,0.11205872]
["bitfinex-derivatives","BTCF0:USTF0",1759265968174,0.45640128,114660.0,114650.0,0.51985918]
["bitfinex-derivatives","BTCF0:USTF0",1759265968370,0.45640128,114660.0,114650.0,0.60706278]
["bitfinex-derivatives","BTCF0:USTF0",1759265968766,0.45640128,114660.0,114650.0,0.51985918]
["bitfinex-derivatives","BTCF0:USTF0",1759265970376,0.90576128,114660.0,114650.0,0.60706278]
["bitfinex-derivatives","BTCF0:USTF0",1759265970672,1.26656128,114660.0,114650.0,0.60706278]
["bitfinex-derivatives","BTCF0:USTF0",1759265970876,0.90576128,114660.0,114650.0,0.60706278]
["bitfinex-derivatives","BTCF0:USTF0",1759265972276,1.26656128,114660.0,114650.0,0.60706278]
["bitfinex-derivatives","BTCF0:USTF0",1759265972471,0.90576128,114660.0,114650.0,0.60706278]
["bitfinex-derivatives","BTCF0:USTF0",1759265972668,0.90568128,114660.0,114650.0,0.60706278]
["bitfinex-derivatives","BTCF0:USTF0",1759265972873,0.90564128,114660.0,114650.0,0.60706278]
["bitfinex-derivatives","BTCF0:USTF0",1759265973580,0.09560128,114660.0,114650.0,0.60706278]
["bitfinex-derivatives","BTCF0:USTF0",1759265973879,0.90568128,114660.0,114650.0,0.96786278]
["bitfinex-derivatives","BTCF0:USTF0",1759265974078,0.90568128,114660.0,114650.0,0.60706278]
["bitfinex-derivatives","BTCF0:USTF0",1759265974273,0.90568128,114660.0,114650.0,0.51985918]
["bitfinex-derivatives","BTCF0:USTF0",1759265975883,1.26648128,114660.0,114650.0,0.51985918]
["bitfinex-derivatives","BTCF0:USTF0",1759265977085,1.26648128,114660.0,114650.0,0.44215046]
["bitfinex-derivatives","BTCF0:USTF0",1759265977985,1.26648128,114660.0,114650.0,0.55060316]
["bitfinex-derivatives","BTCF0:USTF0",1759265978487,1.26648128,114660.0,114650.0,0.44215046]
["bitfinex-derivatives","BTCF0:USTF0",1759265979487,1.26648128,114660.0,114650.0,0.55060316]
["bitfinex-derivatives","BTCF0:USTF0",1759265979695,0.90544128,114660.0,114650.0,0.63780676]
["bitfinex-derivatives","BTCF0:USTF0",1759265979992,0.90544128,114660.0,114650.0,0.44215046]
["bitfinex-derivatives","BTCF0:USTF0",1759265980189,0.09560128,114660.0,114650.0,0.44215046]
["bitfinex-derivatives","BTCF0:USTF0",1759265980588,0.90544128,114660.0,114650.0,0.44215046]
["bitfinex-derivatives","BTCF0:USTF0",1759265980793,0.88282128,114660.0,114650.0,1.04560722]
["bitfinex-derivatives","BTCF0:USTF0",1759265980990,0.88282128,114660.0,114650.0,0.63780676]
["bitfinex-derivatives","BTCF0:USTF0",1759265981395,0.88322128,114660.0,114650.0,0.63780676]
["bitfinex-derivatives","BTCF0:USTF0",1759265982098,0.90580128,114660.0,114650.0,0.63780676]
["bitfinex-derivatives","BTCF0:USTF0",1759265982396,0.90580128,114660.0,114650.0,0.52935406]
["bitfinex-derivatives","BTCF0:USTF0",1759265982787,0.09600128,114660.0,114650.0,0.52935406]
["bitfinex-derivatives","BTCF0:USTF0",1759265982995,0.88318128,114660.0,114650.0,0.52935406]
["bitfinex-derivatives","BTCF0:USTF0",1759265983385,0.88318128,114660.0,114650.0,0.1215536]
["bitfinex-derivatives","BTCF0:USTF0",1759265983594,0.90576128,114660.0,114650.0,0.52935406]
["bitfinex-derivatives","BTCF0:USTF0",1759265983790,0.91729128,114660.0,114640.0,0.49126143]
["bitfinex-derivatives","BTCF0:USTF0",1759265983997,0.1097836,114650.0,114640.0,0.50434389]
["bitfinex-derivatives","BTCF0:USTF0",1759265984301,0.1097836,114650.0,114640.0,0.95235509]
["bitfinex-derivatives","BTCF0:USTF0",1759265984594,0.9195036,114650.0,114640.0,0.95235509]
["bitfinex-derivatives","BTCF0:USTF0",1759265984792,0.1097836,114650.0,114640.0,0.95235509]
["bitfinex-derivatives","BTCF0:USTF0",1759265984990,0.9194636,114650.0,114640.0,0.95235509]
["bitfinex-derivatives","BTCF0:USTF0",1759265985697,0.9194636,114650.0,114640.0,0.96105023]
["bitfinex-derivatives","BTCF0:USTF0",1759265985898,0.9194636,114650.0,114640.0,0.87383903]
["bitfinex-derivatives","BTCF0:USTF0",1759265986398,0.1097836,114650.0,114640.0,0.96105023]
["bitfinex-derivatives","BTCF0:USTF0",1759265986592,0.8184636,114650.0,114640.0,1.2988568]
["bitfinex-derivatives","BTCF0:USTF0",1759265986792,0.8184636,114650.0,114640.0,1.4073095]
["bitfinex-derivatives","BTCF0:USTF0",1759265987297,0.8188636,114650.0,114640.0,1.4073095]
["bitfinex-derivatives","BTCF0:USTF0",1759265987995,0.9197836,114650.0,114640.0,1.4073095]
["bitfinex-derivatives","BTCF0:USTF0",1759265988898,0.78217837,114650.0,114640.0,1.2988568]
["bitfinex-derivatives","BTCF0:USTF0",1759265989296,0.86938197,114650.0,114640.0,1.2988568]
["bitfinex-derivatives","BTCF0:USTF0",1759265989697,0.86938197,114650.0,114640.0,1.40771388]
["bitfinex-derivatives","BTCF0:USTF0",1759265994499,0.86938197,114650.0,114640.0,1.32050268]
["bitfinex-derivatives","BTCF0:USTF0",1759265995797,0.87992197,114650.0,114640.0,0.92050268]
["bitfinex-derivatives","BTCF0:USTF0",1759265997105,0.9071036,114650.0,114640.0,0.92050268]
["bitfinex-derivatives","BTCF0:USTF0",1759265997598,0.9070636,114650.0,114640.0,1.00771318]
["bitfinex-derivatives","BTCF0:USTF0",1759265997799,0.9070636,114650.0,114640.0,0.92050268]
["bitfinex-derivatives","BTCF0:USTF0",1759265999910,0.0977436,114650.0,114640.0,0.92050268]
["bitfinex-derivatives","BTCF0:USTF0",1759266000209,0.9069836,114650.0,114640.0,0.92050268]
["bitfinex-derivatives","BTCF0:USTF0",1759266000405,0.9069836,114650.0,114640.0,1.00771318]
["bitfinex-derivatives","BTCF0:USTF0",1759266000603,0.0977436,114650.0,114640.0,1.00771318]
["bitfinex-derivatives","BTCF0:USTF0",1759266000805,0.8964436,114650.0,114640.0,1.40771318]
["bitfinex-derivatives","BTCF0:USTF0",1759266001001,0.0880007,114660.0,114650.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759266001202,0.9069407,114660.0,114650.0,0.80452046]
["bitfinex-derivatives","BTCF0:USTF0",1759266001402,0.9073407,114660.0,114650.0,0.91337754]
["bitfinex-derivatives","BTCF0:USTF0",1759266001612,0.0004,114660.0,114650.0,1.4083809]
["bitfinex-derivatives","BTCF0:USTF0",1759266001910,0.8967952,114660.0,114650.0,1.321178]
["bitfinex-derivatives","BTCF0:USTF0",1759266002204,0.9069352,114660.0,114650.0,0.91337754]
["bitfinex-derivatives","BTCF0:USTF0",1759266002411,0.9073352,114660.0,114650.0,0.91337754]
["bitfinex-derivatives","BTCF0:USTF0",1759266002801,0.9073352,114660.0,114650.0,1.00058044]
["bitfinex-derivatives","BTCF0:USTF0",1759266002802,0.0981353,114660.0,114650.0,1.00058044]
["bitfinex-derivatives","BTCF0:USTF0",1759266003109,0.8967553,114660.0,114650.0,1.00058044]
["bitfinex-derivatives","BTCF0:USTF0",1759266004811,0.9072953,114660.0,114650.0,0.91337754]
["bitfinex-derivatives","BTCF0:USTF0",1759266006708,0.9072953,114660.0,114650.0,1.00058054]
["bitfinex-derivatives","BTCF0:USTF0",1759266008312,0.0981353,114660.0,114650.0,1.00058054]
["bitfinex-derivatives","BTCF0:USTF0",1759266008514,0.9071353,114660.0,114650.0,0.91337754]
["bitfinex-derivatives","BTCF0:USTF0",1759266009008,0.9070553,114660.0,114650.0,0.91337754]
["bitfinex-derivatives","BTCF0:USTF0",1759266011013,0.9070553,114660.0,114650.0,0.50557708]
["bitfinex-derivatives","BTCF0:USTF0",1759266011314,0.9070553,114660.0,114650.0,0.91337754]
["bitfinex-derivatives","BTCF0:USTF0",1759266012209,0.9070553,114660.0,114650.0,1.32121154]
["bitfinex-derivatives","BTCF0:USTF0",1759266012410,0.9069753,114660.0,114650.0,1.32121154]
["bitfinex-derivatives","BTCF0:USTF0",1759266013812,0.8963553,114660.0,114650.0,2.21623177]
["bitfinex-derivatives","BTCF0:USTF0",1759266014013,0.8963553,114660.0,114650.0,1.80841454]
["bitfinex-derivatives","BTCF0:USTF0",1759266014210,0.0871953,114660.0,114650.0,1.69955746]
["bitfinex-derivatives","BTCF0:USTF0",1759266014412,0.8963553,114660.0,114650.0,1.69955746]
["bitfinex-derivatives","BTCF0:USTF0",1759266015916,0.0875953,114660.0,114650.0,1.69955746]
["bitfinex-derivatives","BTCF0:USTF0",1759266016116,0.8963153,114660.0,114650.0,1.69955746]
["bitfinex-derivatives","BTCF0:USTF0",1759266016914,0.8962753,114660.0,114650.0,1.69955746]
["bitfinex-derivatives","BTCF0:USTF0",1759266017817,0.8962353,114660.0,114650.0,1.69955746]
["bitfinex-derivatives","BTCF0:USTF0",1759266018013,0.8961953,114660.0,114650.0,1.69955746]
["bitfinex-derivatives","BTCF0:USTF0",1759266018316,0.0004,114660.0,114650.0,1.69955746]
["bitfinex-derivatives","BTCF0:USTF0",1759266018514,0.0875953,114660.0,114650.0,1.69955746]
["bitfinex-derivatives","BTCF0:USTF0",1759266019017,0.0875953,114660.0,114650.0,1.77735079]
["bitfinex-derivatives","BTCF0:USTF0",1759266019315,0.8961953,114660.0,114650.0,1.77735079]
["bitfinex-derivatives","BTCF0:USTF0",1759266019615,0.0875953,114660.0,114650.0,1.77735079]
["bitfinex-derivatives","BTCF0:USTF0",1759266019813,0.80896,114660.0,114650.0,1.77735079]
["bitfinex-derivatives","BTCF0:USTF0",1759266020116,0.8961553,114660.0,114650.0,1.80846919]
["bitfinex-derivatives","BTCF0:USTF0",1759266020619,0.0875953,114660.0,114650.0,1.80846919]
["bitfinex-derivatives","BTCF0:USTF0",1759266021013,0.58872,114660.0,114650.0,1.80846919]
["bitfinex-derivatives","BTCF0:USTF0",1759266021212,0.80892,114660.0,114650.0,1.80846919]
["bitfinex-derivatives","BTCF0:USTF0",1759266021408,0.0004,114660.0,114650.0,1.80846919]
["bitfinex-derivatives","BTCF0:USTF0",1759266021613,0.097733,114670.0,114660.0,0.1217753]
["bitfinex-derivatives","BTCF0:USTF0",1759266021808,0.907013,114670.0,114660.0,1.78381311]
["bitfinex-derivatives","BTCF0:USTF0",1759266022419,0.0008,114670.0,114660.0,1.78381311]
["bitfinex-derivatives","BTCF0:USTF0",1759266022618,0.7117077,114670.0,114660.0,1.78381311]
["bitfinex-derivatives","BTCF0:USTF0",1759266022921,0.7121077,114670.0,114660.0,1.70602699]
["bitfinex-derivatives","BTCF0:USTF0",1759266023218,0.7226477,114670.0,114660.0,0.50429173]
["bitfinex-derivatives","BTCF0:USTF0",1759266023418,0.7226477,114670.0,114660.0,1.89270673]
["bitfinex-derivatives","BTCF0:USTF0",1759266023617,0.7226477,114670.0,114660.0,1.783795]
["bitfinex-derivatives","BTCF0:USTF0",1759266024121,0.8959877,114670.0,114660.0,1.783795]
["bitfinex-derivatives","BTCF0:USTF0",1759266024315,0.8959877,114670.0,114660.0,1.70602699]
["bitfinex-derivatives","BTCF0:USTF0",1759266024517,0.8092,114680.0,114670.0,0.1217677]
["bitfinex-derivatives","BTCF0:USTF0",1759266024716,0.79502817,114680.0,114670.0,0.96814547]
["bitfinex-derivatives","BTCF0:USTF0",1759266025013,0.79542817,114680.0,114670.0,1.78377993]
["bitfinex-derivatives","BTCF0:USTF0",1759266025219,0.88260827,114680.0,114670.0,1.78377993]
["bitfinex-derivatives","BTCF0:USTF0",1759266026718,0.88260827,114680.0,114670.0,0.56032824]
["bitfinex-derivatives","BTCF0:USTF0",1759266027020,0.89314827,114680.0,114670.0,1.288775]
["bitfinex-derivatives","BTCF0:USTF0",1759266027322,0.80864,114680.0,114670.0,1.78377993]
["bitfinex-derivatives","BTCF0:USTF0",1759266027511,0.0977174,114690.0,114680.0,0.0871801]
["bitfinex-derivatives","BTCF0:USTF0",1759266027710,0.9067574,114690.0,114680.0,1.76817517]
["bitfinex-derivatives","BTCF0:USTF0",1759266027917,0.0985174,114690.0,114680.0,1.76817517]
["bitfinex-derivatives","BTCF0:USTF0",1759266028118,0.9067174,114690.0,114680.0,1.76817517]
["bitfinex-derivatives","BTCF0:USTF0",1759266028519,0.9067174,114690.0,114680.0,1.7771082]
["bitfinex-derivatives","BTCF0:USTF0",1759266028822,0.8961774,114690.0,114680.0,1.7771082]
["bitfinex-derivatives","BTCF0:USTF0",1759266029120,0.8953774,114690.0,114680.0,1.7771082]
["bitfinex-derivatives","BTCF0:USTF0",1759266029321,0.8957774,114690.0,114680.0,1.7771082]
["bitfinex-derivatives","BTCF0:USTF0",1759266030316,0.8957774,114690.0,114680.0,1.71494482]
["bitfinex-derivatives","BTCF0:USTF0",1759266030513,0.8957774,114690.0,114680.0,1.82385655]
["bitfinex-derivatives","BTCF0:USTF0",1759266031924,0.0875774,114690.0,114680.0,1.82385655]
["bitfinex-derivatives","BTCF0:USTF0",1759266032224,0.7870574,114690.0,114680.0,1.82385655]
["bitfinex-derivatives","BTCF0:USTF0",1759266032426,0.0004,114690.0,114680.0,1.82385655]
["bitfinex-derivatives","BTCF0:USTF0",1759266032622,0.80844,114690.0,114680.0,1.90140939]
["bitfinex-derivatives","BTCF0:USTF0",1759266032824,0.80844,114690.0,114680.0,1.79249766]
["bitfinex-derivatives","BTCF0:USTF0",1759266033020,0.80844,114690.0,114680.0,1.86337964]
["bitfinex-derivatives","BTCF0:USTF0",1759266033624,0.0004,114690.0,114680.0,1.86337964]
["bitfinex-derivatives","BTCF0:USTF0",1759266033927,0.41992,114690.0,114680.0,1.86337964]
["bitfinex-derivatives","BTCF0:USTF0",1759266034122,0.41952,114690.0,114680.0,1.86337964]
["bitfinex-derivatives","BTCF0:USTF0",1759266034426,0.8959307,114700.0,114690.0,0.1217525]
["bitfinex-derivatives","BTCF0:USTF0",1759266034615,0.8959307,114700.0,114690.0,1.29818696]
["bitfinex-derivatives","BTCF0:USTF0",1759266035730,0.8959307,114700.0,114690.0,1.36016726]
["bitfinex-derivatives","BTCF0:USTF0",1759266035930,0.8959307,114700.0,114690.0,1.29818696]
["bitfinex-derivatives","BTCF0:USTF0",1759266036227,0.8959307,114700.0,114690.0,1.36015497]
["bitfinex-derivatives","BTCF0:USTF0",1759266036424,0.8959307,114700.0,114690.0,1.70600419]
["bitfinex-derivatives","BTCF0:USTF0",1759266036425,0.0008,114700.0,114690.0,1.70600419]
["bitfinex-derivatives","BTCF0:USTF0",1759266036630,0.0871593,114710.0,114700.0,0.1217449]
["bitfinex-derivatives","BTCF0:USTF0",1759266036930,0.0871568,114720.0,114710.0,0.1217364]
["bitfinex-derivatives","BTCF0:USTF0",1759266036931,0.0976951,114720.0,114710.0,0.1217364]
["bitfinex-derivatives","BTCF0:USTF0",1759266037120,0.9055751,114720.0,114710.0,0.93737086]
["bitfinex-derivatives","BTCF0:USTF0",1759266037316,0.81842,114720.0,114710.0,1.36014039]
["bitfinex-derivatives","BTCF0:USTF0",1759266037825,0.0004,114720.0,114710.0,1.36014039]
["bitfinex-derivatives","BTCF0:USTF0",1759266038029,0.8949897,114720.0,114710.0,1.36014039]
["bitfinex-derivatives","BTCF0:USTF0",1759266038232,0.8953897,114720.0,114710.0,1.36014039]
["bitfinex-derivatives","BTCF0:USTF0",1759266038833,0.8953897,114720.0,114710.0,1.27298399]
["bitfinex-derivatives","BTCF0:USTF0",1759266039025,0.8953897,114720.0,114710.0,1.21101446]
["bitfinex-derivatives","BTCF0:USTF0",1759266039634,0.8953897,114720.0,114710.0,1.29817166]
["bitfinex-derivatives","BTCF0:USTF0",1759266040434,0.8953897,114720.0,114710.0,1.21101446]
["bitfinex-derivatives","BTCF0:USTF0",1759266040935,0.8953897,114720.0,114710.0,1.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1759266041629,0.0875497,114720.0,114710.0,1.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1759266041834,0.8951897,114720.0,114710.0,1.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1759266043334,0.0875497,114720.0,114710.0,1.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1759266043533,0.0004,114720.0,114710.0,1.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1759266043833,0.80796,114720.0,114710.0,1.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1759266044034,0.80756,114720.0,114710.0,1.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1759266044236,0.80796,114720.0,114710.0,1.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1759266044933,0.80796,114720.0,114710.0,1.70598899]
["bitfinex-derivatives","BTCF0:USTF0",1759266044934,0.0004,114720.0,114710.0,1.70598899]
["bitfinex-derivatives","BTCF0:USTF0",1759266045130,0.0004,114720.0,114710.0,2.10598899]
["bitfinex-derivatives","BTCF0:USTF0",1759266045330,0.6268486,114730.0,114720.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1759266045637,0.6276486,114730.0,114720.0,1.61883169]
["bitfinex-derivatives","BTCF0:USTF0",1759266045837,0.6276486,114730.0,114720.0,1.21101446]
["bitfinex-derivatives","BTCF0:USTF0",1759266046833,0.9058886,114730.0,114720.0,1.70598139]
["bitfinex-derivatives","BTCF0:USTF0",1759266047839,0.0984886,114730.0,114720.0,1.70598139]
["bitfinex-derivatives","BTCF0:USTF0",1759266048041,0.9058486,114730.0,114720.0,1.70598139]
["bitfinex-derivatives","BTCF0:USTF0",1759266048441,0.0984886,114730.0,114720.0,1.77488686]
["bitfinex-derivatives","BTCF0:USTF0",1759266048638,0.0996369,114740.0,114730.0,0.1223121]
["bitfinex-derivatives","BTCF0:USTF0",1759266048941,0.9069569,114740.0,114730.0,1.29874656]
["bitfinex-derivatives","BTCF0:USTF0",1759266049135,0.9069569,114740.0,114730.0,1.21160446]
["bitfinex-derivatives","BTCF0:USTF0",1759266049336,0.9073569,114740.0,114730.0,1.21160446]
["bitfinex-derivatives","BTCF0:USTF0",1759266049534,0.9178969,114740.0,114730.0,0.45157407]
["bitfinex-derivatives","BTCF0:USTF0",1759266051839,0.1105769,114740.0,114730.0,1.2201913]
["bitfinex-derivatives","BTCF0:USTF0",1759266052040,0.9177769,114740.0,114730.0,1.2201913]
["bitfinex-derivatives","BTCF0:USTF0",1759266054446,0.9176569,114740.0,114730.0,1.2201913]
["bitfinex-derivatives","BTCF0:USTF0",1759266054839,0.1105769,114740.0,114730.0,1.2201913]
["bitfinex-derivatives","BTCF0:USTF0",1759266055042,0.9176169,114740.0,114730.0,1.2201913]
["bitfinex-derivatives","BTCF0:USTF0",1759266055242,0.9176169,114740.0,114730.0,1.3073334]
["bitfinex-derivatives","BTCF0:USTF0",1759266055549,0.9176169,114740.0,114730.0,1.2201913]
["bitfinex-derivatives","BTCF0:USTF0",1759266056142,0.1000369,114740.0,114730.0,1.2201913]
["bitfinex-derivatives","BTCF0:USTF0",1759266056338,0.8199,114740.0,114730.0,1.62800853]
["bitfinex-derivatives","BTCF0:USTF0",1759266056539,0.8195,114740.0,114730.0,1.2201913]
["bitfinex-derivatives","BTCF0:USTF0",1759266056738,0.8199,114740.0,114730.0,1.2201913]
["bitfinex-derivatives","BTCF0:USTF0",1759266057239,0.9070344,114740.0,114730.0,1.28216083]
["bitfinex-derivatives","BTCF0:USTF0",1759266057439,0.9070344,114740.0,114730.0,1.36930283]
["bitfinex-derivatives","BTCF0:USTF0",1759266057640,0.9070344,114740.0,114730.0,1.28216083]
["bitfinex-derivatives","BTCF0:USTF0",1759266058139,0.9070344,114740.0,114730.0,1.3073332]
["bitfinex-derivatives","BTCF0:USTF0",1759266058349,0.9070344,114740.0,114730.0,1.36930273]
["bitfinex-derivatives","BTCF0:USTF0",1759266058543,0.9069944,114740.0,114730.0,1.36930273]
["bitfinex-derivatives","BTCF0:USTF0",1759266060643,0.9069944,114740.0,114730.0,1.76930273]
["bitfinex-derivatives","BTCF0:USTF0",1759266060644,0.9064744,114740.0,114730.0,1.76930273]
["bitfinex-derivatives","BTCF0:USTF0",1759266060843,0.9068744,114740.0,114730.0,1.76930273]
["bitfinex-derivatives","BTCF0:USTF0",1759266062150,0.9068744,114740.0,114730.0,1.76930283]
["bitfinex-derivatives","BTCF0:USTF0",1759266062648,0.9174144,114740.0,114730.0,1.76930283]
["bitfinex-derivatives","BTCF0:USTF0",1759266063050,0.9068744,114740.0,114730.0,1.76930283]
["bitfinex-derivatives","BTCF0:USTF0",1759266063438,0.0129,114740.0,114730.0,1.76930283]
["bitfinex-derivatives","BTCF0:USTF0",1759266063644,0.9067544,114740.0,114730.0,2.17712006]
["bitfinex-derivatives","BTCF0:USTF0",1759266063844,0.81962,114740.0,114730.0,2.17712006]
["bitfinex-derivatives","BTCF0:USTF0",1759266064051,0.81962,114740.0,114730.0,1.76930283]
["bitfinex-derivatives","BTCF0:USTF0",1759266064647,0.81962,114740.0,114730.0,2.17712006]
["bitfinex-derivatives","BTCF0:USTF0",1759266065454,0.81962,114740.0,114730.0,1.76930283]
["bitfinex-derivatives","BTCF0:USTF0",1759266068956,0.0129,114740.0,114730.0,1.76930283]
["bitfinex-derivatives","BTCF0:USTF0",1759266069155,0.68298,114740.0,114730.0,1.76930283]
["bitfinex-derivatives","BTCF0:USTF0",1759266069350,0.0129,114740.0,114730.0,2.17712006]
["bitfinex-derivatives","BTCF0:USTF0",1759266069651,1.00752,114750.0,114740.0,0.1223045]
["bitfinex-derivatives","BTCF0:USTF0",1759266069847,1.00752,114750.0,114740.0,1.76850397]
["bitfinex-derivatives","BTCF0:USTF0",1759266070042,0.201,114750.0,114740.0,1.76850397]
["bitfinex-derivatives","BTCF0:USTF0",1759266070249,0.201,114750.0,114740.0,1.85565373]
["bitfinex-derivatives","BTCF0:USTF0",1759266070453,0.201,114750.0,114740.0,2.66213373]
["bitfinex-derivatives","BTCF0:USTF0",1759266070954,0.1101537,114770.0,114760.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759266071155,0.9174337,114770.0,114760.0,0.85080446]
["bitfinex-derivatives","BTCF0:USTF0",1759266071549,0.1109537,114770.0,114760.0,0.85080446]
["bitfinex-derivatives","BTCF0:USTF0",1759266071750,0.1109537,114770.0,114760.0,0.93792366]
["bitfinex-derivatives","BTCF0:USTF0",1759266071944,0.9173537,114770.0,114760.0,0.93792366]
["bitfinex-derivatives","BTCF0:USTF0",1759266072551,0.9173537,114770.0,114760.0,1.29872366]
["bitfinex-derivatives","BTCF0:USTF0",1759266074357,0.9173537,114770.0,114760.0,0.89010646]
["bitfinex-derivatives","BTCF0:USTF0",1759266075158,0.1109537,114770.0,114760.0,0.80298726]
["bitfinex-derivatives","BTCF0:USTF0",1759266075358,0.9172337,114770.0,114760.0,0.80298726]
["bitfinex-derivatives","BTCF0:USTF0",1759266075558,0.9172337,114770.0,114760.0,0.44218726]
["bitfinex-derivatives","BTCF0:USTF0",1759266075958,0.9172337,114770.0,114760.0,0.51330538]
["bitfinex-derivatives","BTCF0:USTF0",1759266077052,0.9172337,114770.0,114760.0,0.10628812]
["bitfinex-derivatives","BTCF0:USTF0",1759266077263,0.1109537,114770.0,114760.0,0.96122448]
["bitfinex-derivatives","BTCF0:USTF0",1759266077468,0.1109515,114770.0,114760.0,0.96122448]
["bitfinex-derivatives","BTCF0:USTF0",1759266077663,0.9163515,114770.0,114760.0,0.96122448]
["bitfinex-derivatives","BTCF0:USTF0",1759266077958,0.9167515,114770.0,114760.0,1.02317226]
["bitfinex-derivatives","BTCF0:USTF0",1759266078163,0.1105515,114770.0,114760.0,1.02317226]
["bitfinex-derivatives","BTCF0:USTF0",1759266078564,0.1105515,114770.0,114760.0,1.82933226]
["bitfinex-derivatives","BTCF0:USTF0",1759266079065,0.1105515,114770.0,114760.0,0.93605316]
["bitfinex-derivatives","BTCF0:USTF0",1759266079261,0.5105515,114770.0,114760.0,0.57525316]
["bitfinex-derivatives","BTCF0:USTF0",1759266079451,0.5105515,114770.0,114760.0,0.93605316]
["bitfinex-derivatives","BTCF0:USTF0",1759266080860,0.1000115,114770.0,114760.0,1.02317246]
["bitfinex-derivatives","BTCF0:USTF0",1759266081067,0.0996115,114770.0,114760.0,1.02317246]
["bitfinex-derivatives","BTCF0:USTF0",1759266081266,0.1000115,114770.0,114760.0,1.02317246]
["bitfinex-derivatives","BTCF0:USTF0",1759266082664,0.0996115,114770.0,114760.0,1.02317246]
["bitfinex-derivatives","BTCF0:USTF0",1759266082862,0.1000115,114770.0,114760.0,1.02317246]
["bitfinex-derivatives","BTCF0:USTF0",1759266083656,0.1000115,114770.0,114760.0,0.93605316]
["bitfinex-derivatives","BTCF0:USTF0",1759266083854,0.1105515,114770.0,114760.0,0.57525316]
["bitfinex-derivatives","BTCF0:USTF0",1759266084063,0.1105515,114770.0,114760.0,1.02317246]
["bitfinex-derivatives","BTCF0:USTF0",1759266086469,0.1105515,114770.0,114760.0,0.93605316]
["bitfinex-derivatives","BTCF0:USTF0",1759266087261,0.1105515,114770.0,114760.0,0.57525316]
["bitfinex-derivatives","BTCF0:USTF0",1759266087465,0.1105515,114770.0,114760.0,0.93605316]
["bitfinex-derivatives","BTCF0:USTF0",1759266087869,0.1105515,114770.0,114760.0,0.57525316]
["bitfinex-derivatives","BTCF0:USTF0",1759266088171,0.1105515,114770.0,114760.0,0.93605316]
["bitfinex-derivatives","BTCF0:USTF0",1759266088572,0.1105515,114770.0,114760.0,0.57525316]
["bitfinex-derivatives","BTCF0:USTF0",1759266089065,0.1105515,114770.0,114760.0,0.66237236]
["bitfinex-derivatives","BTCF0:USTF0",1759266089271,0.1105515,114770.0,114760.0,1.02317236]
["bitfinex-derivatives","BTCF0:USTF0",1759266090374,0.1105515,114770.0,114760.0,0.96122458]
["bitfinex-derivatives","BTCF0:USTF0",1759266091267,0.1000115,114770.0,114760.0,1.36824184]
["bitfinex-derivatives","BTCF0:USTF0",1759266091474,0.08585081,114770.0,114760.0,0.96122458]
["bitfinex-derivatives","BTCF0:USTF0",1759266091674,0.08545081,114770.0,114760.0,0.96122458]
["bitfinex-derivatives","BTCF0:USTF0",1759266091868,0.08585081,114770.0,114760.0,1.02319919]
["bitfinex-derivatives","BTCF0:USTF0",1759266092377,0.08585081,114770.0,114760.0,0.96122458]
["bitfinex-derivatives","BTCF0:USTF0",1759266092569,0.09639081,114770.0,114760.0,0.96122458]
["bitfinex-derivatives","BTCF0:USTF0",1759266093176,0.08585081,114770.0,114760.0,0.96122458]
["bitfinex-derivatives","BTCF0:USTF0",1759266093470,0.09639081,114770.0,114760.0,0.51330538]
["bitfinex-derivatives","BTCF0:USTF0",1759266093669,0.09639081,114770.0,114760.0,0.87410538]
["bitfinex-derivatives","BTCF0:USTF0",1759266093863,0.08585081,114770.0,114760.0,0.87410538]
["bitfinex-derivatives","BTCF0:USTF0",1759266094069,0.09639081,114770.0,114760.0,0.87410538]
["bitfinex-derivatives","BTCF0:USTF0",1759266095868,0.09639081,114770.0,114760.0,0.51330538]
["bitfinex-derivatives","BTCF0:USTF0",1759266096064,0.09639081,114770.0,114760.0,0.57531471]
["bitfinex-derivatives","BTCF0:USTF0",1759266096376,0.09639081,114770.0,114760.0,0.87410538]
["bitfinex-derivatives","BTCF0:USTF0",1759266096776,0.09639081,114770.0,114760.0,0.95165822]
["bitfinex-derivatives","BTCF0:USTF0",1759266097776,0.85719081,114770.0,114760.0,0.5197401]
["bitfinex-derivatives","BTCF0:USTF0",1759266097970,0.85719081,114770.0,114760.0,0.44218726]
["bitfinex-derivatives","BTCF0:USTF0",1759266098375,0.85719081,114770.0,114760.0,0.5197401]
["bitfinex-derivatives","BTCF0:USTF0",1759266099480,0.09639081,114770.0,114760.0,0.5197401]
["bitfinex-derivatives","BTCF0:USTF0",1759266101172,0.09639081,114770.0,114760.0,0.11272284]
["bitfinex-derivatives","BTCF0:USTF0",1759266101374,0.08222924,114770.0,114760.0,0.5197401]
["bitfinex-derivatives","BTCF0:USTF0",1759266102477,0.44302924,114770.0,114760.0,0.11272284]
["bitfinex-derivatives","BTCF0:USTF0",1759266102677,0.44302924,114770.0,114760.0,0.5197401]
["bitfinex-derivatives","BTCF0:USTF0",1759266102986,0.84302924,114770.0,114760.0,0.5197401]
["bitfinex-derivatives","BTCF0:USTF0",1759266103179,0.84302924,114770.0,114760.0,0.09731795]
["bitfinex-derivatives","BTCF0:USTF0",1759266103379,0.84302924,114770.0,114760.0,0.50433521]
["bitfinex-derivatives","BTCF0:USTF0",1759266104684,0.84302924,114770.0,114760.0,0.49748375]
["bitfinex-derivatives","BTCF0:USTF0",1759266106083,0.84302924,114770.0,114760.0,0.51288864]
["bitfinex-derivatives","BTCF0:USTF0",1759266106583,0.48222924,114770.0,114760.0,0.51288864]
["bitfinex-derivatives","BTCF0:USTF0",1759266108084,0.48222924,114770.0,114760.0,0.08436138]
["bitfinex-derivatives","BTCF0:USTF0",1759266108284,0.48222924,114770.0,114760.0,0.4845701]
["bitfinex-derivatives","BTCF0:USTF0",1759266108285,0.84987924,114770.0,114760.0,0.4845701]
["bitfinex-derivatives","BTCF0:USTF0",1759266108585,0.84987924,114770.0,114760.0,0.06210808]
["bitfinex-derivatives","BTCF0:USTF0",1759266108586,1.2568965,114770.0,114760.0,0.06210808]
["bitfinex-derivatives","BTCF0:USTF0",1759266108783,1.2568965,114770.0,114760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266108981,1.32713065,114770.0,114760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266109184,3.09421065,114770.0,114760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266110285,0.0871344,114740.0,114730.0,0.91189528]
["bitfinex-derivatives","BTCF0:USTF0",1759266110488,0.9136344,114740.0,114730.0,0.91189528]
["bitfinex-derivatives","BTCF0:USTF0",1759266111189,0.8924544,114740.0,114730.0,1.39903728]
["bitfinex-derivatives","BTCF0:USTF0",1759266111490,0.87829073,114740.0,114730.0,1.39903728]
["bitfinex-derivatives","BTCF0:USTF0",1759266111891,0.80572,114740.0,114730.0,1.81497359]
["bitfinex-derivatives","BTCF0:USTF0",1759266112084,0.0879318,114750.0,114730.0,1.81497359]
["bitfinex-derivatives","BTCF0:USTF0",1759266112085,0.0871318,114750.0,114740.0,0.1225444]
["bitfinex-derivatives","BTCF0:USTF0",1759266112388,0.6219718,114750.0,114740.0,1.40629065]
["bitfinex-derivatives","BTCF0:USTF0",1759266112589,1.0039518,114750.0,114730.0,0.49237707]
["bitfinex-derivatives","BTCF0:USTF0",1759266112781,0.1083143,114740.0,114730.0,0.91189528]
["bitfinex-derivatives","BTCF0:USTF0",1759266113093,0.1083143,114740.0,114730.0,0.37454629]
["bitfinex-derivatives","BTCF0:USTF0",1759266113293,0.1083143,114740.0,114730.0,0.80298355]
["bitfinex-derivatives","BTCF0:USTF0",1759266113492,0.1083143,114740.0,114730.0,0.44218355]
["bitfinex-derivatives","BTCF0:USTF0",1759266113688,0.1083143,114740.0,114730.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266114088,0.1083143,114740.0,114730.0,0.44251355]
["bitfinex-derivatives","BTCF0:USTF0",1759266114491,0.1083143,114740.0,114730.0,0.03549629]
["bitfinex-derivatives","BTCF0:USTF0",1759266114689,0.1083143,114740.0,114730.0,0.44251355]
["bitfinex-derivatives","BTCF0:USTF0",1759266115193,0.1083143,114740.0,114730.0,0.03549629]
["bitfinex-derivatives","BTCF0:USTF0",1759266115393,0.1083143,114740.0,114730.0,0.44251355]
["bitfinex-derivatives","BTCF0:USTF0",1759266116796,1.27613156,114740.0,114730.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266117793,0.0871495,114720.0,114710.0,0.50512173]
["bitfinex-derivatives","BTCF0:USTF0",1759266118092,1.2744895,114720.0,114710.0,0.55133899]
["bitfinex-derivatives","BTCF0:USTF0",1759266118293,1.2744895,114720.0,114710.0,0.10891173]
["bitfinex-derivatives","BTCF0:USTF0",1759266118294,2.08150676,114720.0,114710.0,0.10891173]
["bitfinex-derivatives","BTCF0:USTF0",1759266118597,0.1083371,114710.0,114700.0,0.55133899]
["bitfinex-derivatives","BTCF0:USTF0",1759266118895,0.10842339,114710.0,114700.0,0.55133899]
["bitfinex-derivatives","BTCF0:USTF0",1759266120094,0.10842339,114710.0,114700.0,0.14432173]
["bitfinex-derivatives","BTCF0:USTF0",1759266120485,1.27624065,114710.0,114700.0,0.10891173]
["bitfinex-derivatives","BTCF0:USTF0",1759266120685,0.1083447,114700.0,114690.0,0.50512173]
["bitfinex-derivatives","BTCF0:USTF0",1759266120894,0.9137447,114700.0,114690.0,0.50512173]
["bitfinex-derivatives","BTCF0:USTF0",1759266121087,0.9137447,114700.0,114690.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1759266121289,0.9137447,114700.0,114690.0,0.80322726]
["bitfinex-derivatives","BTCF0:USTF0",1759266121491,0.89957724,114700.0,114690.0,0.80322726]
["bitfinex-derivatives","BTCF0:USTF0",1759266122197,0.89957724,114700.0,114690.0,0.91181041]
["bitfinex-derivatives","BTCF0:USTF0",1759266122394,1.2619945,114700.0,114690.0,0.10858315]
["bitfinex-derivatives","BTCF0:USTF0",1759266122994,2.0673945,114700.0,114690.0,0.10858315]
["bitfinex-derivatives","BTCF0:USTF0",1759266123195,1.2619945,114700.0,114690.0,0.10858315]
["bitfinex-derivatives","BTCF0:USTF0",1759266123389,0.1083522,114690.0,114680.0,0.52991041]
["bitfinex-derivatives","BTCF0:USTF0",1759266123589,0.1083522,114690.0,114680.0,0.55133041]
["bitfinex-derivatives","BTCF0:USTF0",1759266123795,0.9137922,114690.0,114680.0,0.44274726]
["bitfinex-derivatives","BTCF0:USTF0",1759266124302,0.9137922,114690.0,114680.0,0.55130175]
["bitfinex-derivatives","BTCF0:USTF0",1759266124594,1.68845946,114690.0,114680.0,0.10887449]
["bitfinex-derivatives","BTCF0:USTF0",1759266124799,2.08849946,114690.0,114680.0,0.10887449]
["bitfinex-derivatives","BTCF0:USTF0",1759266125194,2.08849946,114690.0,114680.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759266125598,1.6814822,114690.0,114680.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759266125999,0.8760022,114690.0,114680.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759266126204,1.6814822,114690.0,114680.0,0.07782336]
["bitfinex-derivatives","BTCF0:USTF0",1759266126605,2.08164946,114690.0,114680.0,0.07782336]
["bitfinex-derivatives","BTCF0:USTF0",1759266126806,1.27616946,114690.0,114680.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759266127000,2.08164946,114690.0,114680.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759266127198,2.08849946,114690.0,114680.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1759266128407,2.08849946,114690.0,114680.0,0.10887449]
["bitfinex-derivatives","BTCF0:USTF0",1759266128609,1.6814822,114690.0,114680.0,0.10887449]
["bitfinex-derivatives","BTCF0:USTF0",1759266128912,2.15878957,114690.0,114680.0,0.10887449]
["bitfinex-derivatives","BTCF0:USTF0",1759266129110,3.92674957,114690.0,114680.0,0.10887449]
["bitfinex-derivatives","BTCF0:USTF0",1759266129310,3.92674957,114690.0,114680.0,0.08592199]
["bitfinex-derivatives","BTCF0:USTF0",1759266129719,3.92674957,114690.0,114660.0,0.19107466]
["bitfinex-derivatives","BTCF0:USTF0",1759266129720,0.1083675,114670.0,114660.0,0.19107466]
["bitfinex-derivatives","BTCF0:USTF0",1759266130019,0.80556,114670.0,114660.0,0.80330373]
["bitfinex-derivatives","BTCF0:USTF0",1759266130217,0.8927475,114670.0,114660.0,0.80330373]
["bitfinex-derivatives","BTCF0:USTF0",1759266130413,0.0871875,114670.0,114660.0,0.80330373]
["bitfinex-derivatives","BTCF0:USTF0",1759266130610,0.8936675,114670.0,114660.0,0.80330373]
["bitfinex-derivatives","BTCF0:USTF0",1759266130807,0.0871875,114670.0,114660.0,0.80330373]
["bitfinex-derivatives","BTCF0:USTF0",1759266131017,0.8950275,114670.0,114660.0,0.80330373]
["bitfinex-derivatives","BTCF0:USTF0",1759266131416,0.88085744,114670.0,114660.0,0.80330373]
["bitfinex-derivatives","BTCF0:USTF0",1759266132120,0.07301744,114670.0,114660.0,1.29751599]
["bitfinex-derivatives","BTCF0:USTF0",1759266132314,0.88069744,114670.0,114660.0,1.21032099]
["bitfinex-derivatives","BTCF0:USTF0",1759266132515,0.07341744,114670.0,114660.0,1.21032099]
["bitfinex-derivatives","BTCF0:USTF0",1759266132716,0.82093744,114670.0,114660.0,1.21032099]
["bitfinex-derivatives","BTCF0:USTF0",1759266133117,0.88113744,114670.0,114660.0,1.29751609]
["bitfinex-derivatives","BTCF0:USTF0",1759266133924,0.2946844,114680.0,114670.0,0.1225974]
["bitfinex-derivatives","BTCF0:USTF0",1759266134217,0.0871767,114690.0,114680.0,0.1011698]
["bitfinex-derivatives","BTCF0:USTF0",1759266134414,0.0008,114690.0,114680.0,1.70610154]
["bitfinex-derivatives","BTCF0:USTF0",1759266134619,0.0871695,114700.0,114690.0,0.1225823]
["bitfinex-derivatives","BTCF0:USTF0",1759266134822,0.8946495,114700.0,114690.0,1.29852346]
["bitfinex-derivatives","BTCF0:USTF0",1759266135319,0.0879618,114710.0,114700.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759266135514,0.0008,114710.0,114700.0,1.78351881]
["bitfinex-derivatives","BTCF0:USTF0",1759266135715,0.8946371,114710.0,114700.0,1.29851586]
["bitfinex-derivatives","BTCF0:USTF0",1759266135915,0.80788,114710.0,114700.0,2.10608644]
["bitfinex-derivatives","BTCF0:USTF0",1759266136119,0.0871571,114710.0,114700.0,2.10608644]
["bitfinex-derivatives","BTCF0:USTF0",1759266136314,0.8951171,114710.0,114700.0,2.10608644]
["bitfinex-derivatives","BTCF0:USTF0",1759266136517,0.0875571,114710.0,114700.0,2.10608644]
["bitfinex-derivatives","BTCF0:USTF0",1759266136709,0.33488,114710.0,114700.0,2.10608644]
["bitfinex-derivatives","BTCF0:USTF0",1759266136912,0.33488,114710.0,114700.0,2.17615429]
["bitfinex-derivatives","BTCF0:USTF0",1759266137118,0.0871545,114720.0,114710.0,0.1220271]
["bitfinex-derivatives","BTCF0:USTF0",1759266137316,0.8953145,114720.0,114710.0,1.37539733]
["bitfinex-derivatives","BTCF0:USTF0",1759266137619,0.8945145,114720.0,114710.0,1.21081116]
["bitfinex-derivatives","BTCF0:USTF0",1759266137826,0.8949145,114720.0,114710.0,1.21081116]
["bitfinex-derivatives","BTCF0:USTF0",1759266138515,0.0875545,114720.0,114710.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1759266138720,0.0875545,114720.0,114710.0,0.8807074]
["bitfinex-derivatives","BTCF0:USTF0",1759266138721,1.25836508,114720.0,114710.0,0.8807074]
["bitfinex-derivatives","BTCF0:USTF0",1759266139118,1.25836508,114720.0,114710.0,0.5199074]
["bitfinex-derivatives","BTCF0:USTF0",1759266139424,1.25836508,114720.0,114710.0,0.5198074]
["bitfinex-derivatives","BTCF0:USTF0",1759266139825,1.25836508,114720.0,114710.0,0.44234058]
["bitfinex-derivatives","BTCF0:USTF0",1759266140517,1.25836508,114720.0,114710.0,0.5198074]
["bitfinex-derivatives","BTCF0:USTF0",1759266140712,0.8507945,114720.0,114710.0,0.44234058]
["bitfinex-derivatives","BTCF0:USTF0",1759266141221,0.4483545,114720.0,114710.0,0.84991116]
["bitfinex-derivatives","BTCF0:USTF0",1759266141425,0.88706835,114720.0,114710.0,1.37533508]
["bitfinex-derivatives","BTCF0:USTF0",1759266141626,0.3616,114730.0,114720.0,0.1217895]
["bitfinex-derivatives","BTCF0:USTF0",1759266141627,0.0871478,114730.0,114720.0,0.1217895]
["bitfinex-derivatives","BTCF0:USTF0",1759266141926,0.9015478,114730.0,114720.0,1.01441809]
["bitfinex-derivatives","BTCF0:USTF0",1759266142122,0.4479404,114740.0,114720.0,1.42198867]
["bitfinex-derivatives","BTCF0:USTF0",1759266142331,0.4487404,114740.0,114730.0,0.9117695]
["bitfinex-derivatives","BTCF0:USTF0",1759266142627,1.2615804,114740.0,114730.0,0.9117695]
["bitfinex-derivatives","BTCF0:USTF0",1759266142822,1.2619804,114740.0,114730.0,0.9117695]
["bitfinex-derivatives","BTCF0:USTF0",1759266143019,0.9011804,114740.0,114730.0,1.2725695]
["bitfinex-derivatives","BTCF0:USTF0",1759266143229,0.9011804,114740.0,114730.0,0.9117695]
["bitfinex-derivatives","BTCF0:USTF0",1759266143631,0.0875404,114740.0,114730.0,0.9117695]
["bitfinex-derivatives","BTCF0:USTF0",1759266143825,0.0875404,114740.0,114730.0,0.9989114]
["bitfinex-derivatives","BTCF0:USTF0",1759266144026,0.9008204,114740.0,114730.0,1.42999094]
["bitfinex-derivatives","BTCF0:USTF0",1759266144332,0.9007004,114740.0,114730.0,1.06181586]
["bitfinex-derivatives","BTCF0:USTF0",1759266144519,0.9003004,114740.0,114730.0,1.06181586]
["bitfinex-derivatives","BTCF0:USTF0",1759266144721,0.9007004,114740.0,114730.0,1.06181586]
["bitfinex-derivatives","BTCF0:USTF0",1759266144921,0.0004,114740.0,114730.0,1.46181586]
["bitfinex-derivatives","BTCF0:USTF0",1759266145130,0.0871318,114750.0,114740.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1759266145329,0.9011718,114750.0,114740.0,0.96636001]
["bitfinex-derivatives","BTCF0:USTF0",1759266146127,0.9011718,114750.0,114740.0,0.90439442]
["bitfinex-derivatives","BTCF0:USTF0",1759266146424,0.81388,114750.0,114740.0,1.39152872]
["bitfinex-derivatives","BTCF0:USTF0",1759266146630,0.81308,114750.0,114740.0,1.39152872]
["bitfinex-derivatives","BTCF0:USTF0",1759266146831,0.9006066,114750.0,114740.0,1.46901615]
["bitfinex-derivatives","BTCF0:USTF0",1759266147130,0.9006066,114750.0,114740.0,1.39152872]
["bitfinex-derivatives","BTCF0:USTF0",1759266147329,0.9006066,114750.0,114740.0,0.96633495]
["bitfinex-derivatives","BTCF0:USTF0",1759266147728,0.9006066,114750.0,114740.0,0.60553495]
["bitfinex-derivatives","BTCF0:USTF0",1759266148029,0.9006066,114750.0,114740.0,0.96633495]
["bitfinex-derivatives","BTCF0:USTF0",1759266148422,0.9006066,114750.0,114740.0,0.60553495]
["bitfinex-derivatives","BTCF0:USTF0",1759266149131,2.17036102,114750.0,114740.0,0.07550053]
["bitfinex-derivatives","BTCF0:USTF0",1759266149320,1.6614066,114750.0,114740.0,0.09658053]
["bitfinex-derivatives","BTCF0:USTF0",1759266150429,0.4483266,114750.0,114740.0,0.60553495]
["bitfinex-derivatives","BTCF0:USTF0",1759266150732,0.8996066,114750.0,114740.0,0.60553495]
["bitfinex-derivatives","BTCF0:USTF0",1759266151034,0.9000066,114750.0,114740.0,0.60553495]
["bitfinex-derivatives","BTCF0:USTF0",1759266151330,1.2607666,114750.0,114740.0,0.60553495]
["bitfinex-derivatives","BTCF0:USTF0",1759266152828,1.6607666,114750.0,114740.0,0.60553495]
["bitfinex-derivatives","BTCF0:USTF0",1759266153533,1.6606866,114750.0,114740.0,0.60553495]
["bitfinex-derivatives","BTCF0:USTF0",1759266159439,1.2606866,114750.0,114740.0,0.60553495]
["bitfinex-derivatives","BTCF0:USTF0",1759266159942,0.4483266,114750.0,114740.0,0.60553495]
["bitfinex-derivatives","BTCF0:USTF0",1759266160134,1.2594866,114750.0,114740.0,0.60553495]
["bitfinex-derivatives","BTCF0:USTF0",1759266160638,1.2594866,114750.0,114740.0,0.54359442]
["bitfinex-derivatives","BTCF0:USTF0",1759266162238,0.4483266,114750.0,114740.0,0.60553495]
["bitfinex-derivatives","BTCF0:USTF0",1759266162538,1.2597666,114750.0,114740.0,0.60553495]
["bitfinex-derivatives","BTCF0:USTF0",1759266162833,0.8989266,114750.0,114740.0,0.60553495]
["bitfinex-derivatives","BTCF0:USTF0",1759266163138,0.0871266,114750.0,114740.0,0.96633495]
["bitfinex-derivatives","BTCF0:USTF0",1759266163438,0.8986866,114750.0,114740.0,0.96633495]
["bitfinex-derivatives","BTCF0:USTF0",1759266163739,0.8990866,114750.0,114740.0,0.96633495]
["bitfinex-derivatives","BTCF0:USTF0",1759266164835,0.0875266,114750.0,114740.0,0.96633495]
["bitfinex-derivatives","BTCF0:USTF0",1759266165043,0.8988866,114750.0,114740.0,0.99152872]
["bitfinex-derivatives","BTCF0:USTF0",1759266165744,0.8988866,114750.0,114740.0,1.06901615]
["bitfinex-derivatives","BTCF0:USTF0",1759266165943,0.8988066,114750.0,114740.0,1.46901615]
["bitfinex-derivatives","BTCF0:USTF0",1759266166242,0.8988066,114750.0,114740.0,1.77432969]
["bitfinex-derivatives","BTCF0:USTF0",1759266166943,0.8988066,114750.0,114740.0,1.69684226]
["bitfinex-derivatives","BTCF0:USTF0",1759266167144,0.8988066,114750.0,114740.0,1.68719539]
["bitfinex-derivatives","BTCF0:USTF0",1759266167345,0.8988066,114750.0,114740.0,1.77432969]
["bitfinex-derivatives","BTCF0:USTF0",1759266169845,0.8988066,114750.0,114740.0,0.96006173]
["bitfinex-derivatives","BTCF0:USTF0",1759266170245,0.8988066,114750.0,114740.0,1.77432969]
["bitfinex-derivatives","BTCF0:USTF0",1759266170751,0.0875266,114750.0,114740.0,2.18146367]
["bitfinex-derivatives","BTCF0:USTF0",1759266171046,0.8973266,114750.0,114740.0,2.18146367]
["bitfinex-derivatives","BTCF0:USTF0",1759266171348,0.0875266,114750.0,114740.0,2.18146367]
["bitfinex-derivatives","BTCF0:USTF0",1759266171550,0.50696,114750.0,114740.0,2.28988541]
["bitfinex-derivatives","BTCF0:USTF0",1759266171846,0.0871148,114770.0,114760.0,0.1229691]
["bitfinex-derivatives","BTCF0:USTF0",1759266172144,0.8981148,114770.0,114760.0,1.78279707]
["bitfinex-derivatives","BTCF0:USTF0",1759266172344,0.8985148,114770.0,114760.0,1.78279707]
["bitfinex-derivatives","BTCF0:USTF0",1759266172545,0.8985148,114770.0,114760.0,1.37566309]
["bitfinex-derivatives","BTCF0:USTF0",1759266173037,0.8983948,114770.0,114760.0,1.37566309]
["bitfinex-derivatives","BTCF0:USTF0",1759266175542,0.8983948,114770.0,114760.0,1.28854399]
["bitfinex-derivatives","BTCF0:USTF0",1759266175747,0.8983948,114770.0,114760.0,1.37566319]
["bitfinex-derivatives","BTCF0:USTF0",1759266177347,0.8983948,114770.0,114760.0,0.20059523]
["bitfinex-derivatives","BTCF0:USTF0",1759266177550,0.8983948,114770.0,114760.0,1.29803716]
["bitfinex-derivatives","BTCF0:USTF0",1759266177848,0.8983948,114770.0,114760.0,1.37566319]
["bitfinex-derivatives","BTCF0:USTF0",1759266178348,0.8983948,114770.0,114760.0,1.29803716]
["bitfinex-derivatives","BTCF0:USTF0",1759266179248,1.66632878,114770.0,114760.0,0.09787006]
["bitfinex-derivatives","BTCF0:USTF0",1759266179445,2.06632878,114770.0,114760.0,0.48272404]
["bitfinex-derivatives","BTCF0:USTF0",1759266180646,2.06632878,114770.0,114750.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1759266180647,0.0871191,114760.0,114750.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759266180849,1.66457308,114760.0,114750.0,0.42070398]
["bitfinex-derivatives","BTCF0:USTF0",1759266181050,1.66457308,114760.0,114750.0,0.4827454]
["bitfinex-derivatives","BTCF0:USTF0",1759266181349,1.66457308,114760.0,114750.0,0.5050254]
["bitfinex-derivatives","BTCF0:USTF0",1759266181747,1.66457308,114760.0,114750.0,0.07561142]
["bitfinex-derivatives","BTCF0:USTF0",1759266181950,1.66457308,114760.0,114750.0,0.4827454]
["bitfinex-derivatives","BTCF0:USTF0",1759266182345,0.85505308,114760.0,114750.0,0.4827454]
["bitfinex-derivatives","BTCF0:USTF0",1759266182545,1.66425308,114760.0,114750.0,0.5050254]
["bitfinex-derivatives","BTCF0:USTF0",1759266182745,1.66425308,114760.0,114750.0,0.4827454]
["bitfinex-derivatives","BTCF0:USTF0",1759266183048,1.30341308,114760.0,114750.0,0.5050254]
["bitfinex-derivatives","BTCF0:USTF0",1759266183252,0.0871191,114760.0,114750.0,0.5050254]
["bitfinex-derivatives","BTCF0:USTF0",1759266183450,0.8962791,114760.0,114750.0,0.5050254]
["bitfinex-derivatives","BTCF0:USTF0",1759266184052,1.30341308,114760.0,114750.0,0.5050254]
["bitfinex-derivatives","BTCF0:USTF0",1759266185951,0.49425308,114760.0,114750.0,0.5050254]
["bitfinex-derivatives","BTCF0:USTF0",1759266186152,1.30305308,114760.0,114750.0,0.5050254]
["bitfinex-derivatives","BTCF0:USTF0",1759266188352,1.30305308,114760.0,114750.0,0.09789142]
["bitfinex-derivatives","BTCF0:USTF0",1759266188654,1.30265308,114760.0,114750.0,0.5050254]
["bitfinex-derivatives","BTCF0:USTF0",1759266189245,1.50935308,114760.0,114750.0,0.5050254]
["bitfinex-derivatives","BTCF0:USTF0",1759266189752,0.70095308,114760.0,114750.0,0.5050254]
["bitfinex-derivatives","BTCF0:USTF0",1759266189948,1.50903308,114760.0,114750.0,0.5050254]
["bitfinex-derivatives","BTCF0:USTF0",1759266190250,2.67672706,114760.0,114740.0,0.15322745]
["bitfinex-derivatives","BTCF0:USTF0",1759266190453,2.67672706,114760.0,114740.0,0.09787322]
["bitfinex-derivatives","BTCF0:USTF0",1759266190454,0.85506068,114750.0,114740.0,0.09787322]
["bitfinex-derivatives","BTCF0:USTF0",1759266190751,0.85506068,114750.0,114740.0,0.5050072]
["bitfinex-derivatives","BTCF0:USTF0",1759266190940,0.85506068,114750.0,114740.0,0.07559322]
["bitfinex-derivatives","BTCF0:USTF0",1759266191144,0.85506068,114750.0,114740.0,0.06203322]
["bitfinex-derivatives","BTCF0:USTF0",1759266192143,0.0871343,114740.0,114730.0,0.07559322]
["bitfinex-derivatives","BTCF0:USTF0",1759266192348,1.69471688,114740.0,114730.0,0.42069398]
["bitfinex-derivatives","BTCF0:USTF0",1759266192548,1.2875829,114740.0,114730.0,0.44297398]
["bitfinex-derivatives","BTCF0:USTF0",1759266192853,0.4801029,114740.0,114730.0,0.44297398]
["bitfinex-derivatives","BTCF0:USTF0",1759266193043,1.2876229,114740.0,114730.0,0.44297398]
["bitfinex-derivatives","BTCF0:USTF0",1759266193448,0.07296892,114740.0,114730.0,0.44297398]
["bitfinex-derivatives","BTCF0:USTF0",1759266193653,1.2876229,114740.0,114730.0,0.44297398]
["bitfinex-derivatives","BTCF0:USTF0",1759266193856,1.2875429,114740.0,114730.0,0.44297398]
["bitfinex-derivatives","BTCF0:USTF0",1759266194154,1.2875429,114740.0,114730.0,0.50498272]
["bitfinex-derivatives","BTCF0:USTF0",1759266195050,0.4801029,114740.0,114730.0,0.50498272]
["bitfinex-derivatives","BTCF0:USTF0",1759266195351,1.2874629,114740.0,114730.0,0.50498272]
["bitfinex-derivatives","BTCF0:USTF0",1759266196355,0.88032892,114740.0,114730.0,0.50516384]
["bitfinex-derivatives","BTCF0:USTF0",1759266197955,0.07296892,114740.0,114730.0,0.50516384]
["bitfinex-derivatives","BTCF0:USTF0",1759266198154,0.88024892,114740.0,114730.0,0.50516384]
["bitfinex-derivatives","BTCF0:USTF0",1759266198353,0.88024892,114740.0,114730.0,0.4431551]
["bitfinex-derivatives","BTCF0:USTF0",1759266199152,0.07296892,114740.0,114730.0,0.4431551]
["bitfinex-derivatives","BTCF0:USTF0",1759266199453,0.87964892,114740.0,114730.0,0.4431551]
["bitfinex-derivatives","BTCF0:USTF0",1759266199652,0.87960892,114740.0,114730.0,0.4431551]
["bitfinex-derivatives","BTCF0:USTF0",1759266200251,0.87952892,114740.0,114730.0,0.4431551]
["bitfinex-derivatives","BTCF0:USTF0",1759266201650,0.07296892,114740.0,114730.0,0.4431551]
["bitfinex-derivatives","BTCF0:USTF0",1759266201851,0.07296892,114740.0,114730.0,0.95310564]
["bitfinex-derivatives","BTCF0:USTF0",1759266202052,0.07336892,114740.0,114730.0,1.35310564]
["bitfinex-derivatives","BTCF0:USTF0",1759266202254,0.88028892,114740.0,114730.0,1.35310564]
["bitfinex-derivatives","BTCF0:USTF0",1759266202456,0.88028892,114740.0,114730.0,1.2910969]
["bitfinex-derivatives","BTCF0:USTF0",1759266202659,0.07296892,114740.0,114730.0,1.2910969]
["bitfinex-derivatives","BTCF0:USTF0",1759266202852,0.88028892,114740.0,114730.0,1.36872293]
["bitfinex-derivatives","BTCF0:USTF0",1759266203549,0.07296892,114740.0,114730.0,1.43701599]
["bitfinex-derivatives","BTCF0:USTF0",1759266203749,0.0879316,114750.0,114740.0,0.1217085]
["bitfinex-derivatives","BTCF0:USTF0",1759266203950,0.8946516,114750.0,114740.0,0.95175561]
["bitfinex-derivatives","BTCF0:USTF0",1759266206459,0.8942916,114750.0,114740.0,0.95175561]
["bitfinex-derivatives","BTCF0:USTF0",1759266206652,0.8942916,114750.0,114740.0,1.35175561]
["bitfinex-derivatives","BTCF0:USTF0",1759266206653,0.0871266,114750.0,114740.0,1.35175561]
["bitfinex-derivatives","BTCF0:USTF0",1759266206855,0.8938466,114750.0,114740.0,1.35175561]
["bitfinex-derivatives","BTCF0:USTF0",1759266207053,0.8934466,114750.0,114740.0,1.35175561]
["bitfinex-derivatives","BTCF0:USTF0",1759266207250,0.80632,114750.0,114740.0,1.2898236]
["bitfinex-derivatives","BTCF0:USTF0",1759266207453,0.0879242,114760.0,114750.0,0.1217066]
["bitfinex-derivatives","BTCF0:USTF0",1759266207753,0.8934842,114760.0,114750.0,0.99831528]
["bitfinex-derivatives","BTCF0:USTF0",1759266207952,0.8938842,114760.0,114750.0,1.35911528]
["bitfinex-derivatives","BTCF0:USTF0",1759266208451,0.8938842,114760.0,114750.0,1.75911528]
["bitfinex-derivatives","BTCF0:USTF0",1759266209258,0.8938842,114760.0,114750.0,1.6971368]
["bitfinex-derivatives","BTCF0:USTF0",1759266210559,0.8934842,114760.0,114750.0,1.6971368]
["bitfinex-derivatives","BTCF0:USTF0",1759266210775,0.8938842,114760.0,114750.0,1.6971368]
["bitfinex-derivatives","BTCF0:USTF0",1759266211663,0.8938842,114760.0,114750.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1759266211864,0.8938842,114760.0,114750.0,0.4418951]
["bitfinex-derivatives","BTCF0:USTF0",1759266212558,1.3011993,114760.0,114750.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1759266212757,1.6619993,114760.0,114750.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1759266214565,1.6619993,114760.0,114750.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759266216166,1.6619993,114760.0,114750.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1759266216355,1.2546842,114760.0,114750.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1759266216562,1.6619993,114760.0,114750.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1759266217568,1.6619993,114760.0,114750.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759266217956,1.6619993,114760.0,114750.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1759266218363,1.6619993,114760.0,114750.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759266220360,0.4483242,114760.0,114750.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1759266220668,1.6618393,114760.0,114750.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759266222470,0.0871266,114750.0,114740.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759266222675,0.0871266,114750.0,114740.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1759266222866,0.0871266,114750.0,114740.0,0.4418951]
["bitfinex-derivatives","BTCF0:USTF0",1759266223066,0.8933266,114750.0,114740.0,0.4418951]
["bitfinex-derivatives","BTCF0:USTF0",1759266223670,0.8933266,114750.0,114740.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1759266223869,0.8933266,114750.0,114740.0,0.86467358]
["bitfinex-derivatives","BTCF0:USTF0",1759266224373,0.8933266,114750.0,114740.0,0.50387358]
["bitfinex-derivatives","BTCF0:USTF0",1759266224566,0.0871266,114750.0,114740.0,0.50387358]
["bitfinex-derivatives","BTCF0:USTF0",1759266224866,0.8933266,114750.0,114740.0,0.09655848]
["bitfinex-derivatives","BTCF0:USTF0",1759266225070,0.8933266,114750.0,114740.0,0.50387358]
["bitfinex-derivatives","BTCF0:USTF0",1759266225372,0.8933266,114750.0,114740.0,0.09655848]
["bitfinex-derivatives","BTCF0:USTF0",1759266225570,0.8933266,114750.0,114740.0,0.50387358]
["bitfinex-derivatives","BTCF0:USTF0",1759266225967,0.8933266,114750.0,114740.0,0.09655848]
["bitfinex-derivatives","BTCF0:USTF0",1759266226270,2.0614417,114750.0,114740.0,0.07517848]
["bitfinex-derivatives","BTCF0:USTF0",1759266226464,2.4687568,114750.0,114740.0,0.06197848]
["bitfinex-derivatives","BTCF0:USTF0",1759266226965,2.0614417,114750.0,114740.0,0.06197848]
["bitfinex-derivatives","BTCF0:USTF0",1759266228475,2.4687568,114750.0,114740.0,0.06197848]
["bitfinex-derivatives","BTCF0:USTF0",1759266228770,3.8288417,114750.0,114740.0,0.06197848]
["bitfinex-derivatives","BTCF0:USTF0",1759266229472,0.0871342,114740.0,114730.0,0.09852848]
["bitfinex-derivatives","BTCF0:USTF0",1759266229674,0.84108349,114740.0,114730.0,0.09852848]
["bitfinex-derivatives","BTCF0:USTF0",1759266230866,1.64728349,114740.0,114730.0,0.09852848]
["bitfinex-derivatives","BTCF0:USTF0",1759266231072,1.64728349,114740.0,114730.0,0.07553848]
["bitfinex-derivatives","BTCF0:USTF0",1759266231571,0.43376839,114740.0,114730.0,0.07553848]
["bitfinex-derivatives","BTCF0:USTF0",1759266231779,0.43376839,114740.0,114730.0,0.50584358]
["bitfinex-derivatives","BTCF0:USTF0",1759266231969,0.43376839,114740.0,114730.0,0.8438651]
["bitfinex-derivatives","BTCF0:USTF0",1759266232278,1.24036839,114740.0,114730.0,0.8438651]
["bitfinex-derivatives","BTCF0:USTF0",1759266232573,0.07336839,114740.0,114730.0,1.2918068]
["bitfinex-derivatives","BTCF0:USTF0",1759266232775,0.80668,114740.0,114730.0,1.43755877]
["bitfinex-derivatives","BTCF0:USTF0",1759266232976,0.8938142,114740.0,114730.0,1.43755877]
["bitfinex-derivatives","BTCF0:USTF0",1759266233170,0.8934142,114740.0,114730.0,1.43755877]
["bitfinex-derivatives","BTCF0:USTF0",1759266233678,0.8938142,114740.0,114730.0,1.43755877]
["bitfinex-derivatives","BTCF0:USTF0",1759266236387,0.80676,114740.0,114730.0,1.35993274]
["bitfinex-derivatives","BTCF0:USTF0",1759266236575,0.0871317,114750.0,114740.0,0.1232041]
["bitfinex-derivatives","BTCF0:USTF0",1759266236880,0.8942917,114750.0,114740.0,0.8913192]
["bitfinex-derivatives","BTCF0:USTF0",1759266238289,0.0879317,114750.0,114740.0,0.8913192]
["bitfinex-derivatives","BTCF0:USTF0",1759266238474,0.8944917,114750.0,114740.0,1.35339845]
["bitfinex-derivatives","BTCF0:USTF0",1759266238675,0.8936917,114750.0,114740.0,1.35339845]
["bitfinex-derivatives","BTCF0:USTF0",1759266238881,0.8940917,114750.0,114740.0,1.35339845]
["bitfinex-derivatives","BTCF0:USTF0",1759266239381,0.0004,114750.0,114740.0,1.6986343]
["bitfinex-derivatives","BTCF0:USTF0",1759266239574,0.80656,114750.0,114740.0,1.76071265]
["bitfinex-derivatives","BTCF0:USTF0",1759266239770,0.80696,114750.0,114740.0,1.76071265]
["bitfinex-derivatives","BTCF0:USTF0",1759266240479,0.0004,114750.0,114740.0,1.76071265]
["bitfinex-derivatives","BTCF0:USTF0",1759266240681,0.0871233,114760.0,114750.0,0.1231965]
["bitfinex-derivatives","BTCF0:USTF0",1759266240884,0.8934433,114760.0,114750.0,1.2986267]
["bitfinex-derivatives","BTCF0:USTF0",1759266243474,0.8934433,114760.0,114750.0,0.8913116]
["bitfinex-derivatives","BTCF0:USTF0",1759266243683,0.8934433,114760.0,114750.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1759266243885,0.8934433,114760.0,114750.0,0.8041851]
["bitfinex-derivatives","BTCF0:USTF0",1759266244086,0.8934433,114760.0,114750.0,0.8913117]
["bitfinex-derivatives","BTCF0:USTF0",1759266244985,0.8934433,114760.0,114750.0,0.8041851]
["bitfinex-derivatives","BTCF0:USTF0",1759266245578,0.8934433,114760.0,114750.0,0.8913117]
["bitfinex-derivatives","BTCF0:USTF0",1759266246173,0.0871233,114760.0,114750.0,0.8913117]
["bitfinex-derivatives","BTCF0:USTF0",1759266246379,0.8932833,114760.0,114750.0,1.2986268]
["bitfinex-derivatives","BTCF0:USTF0",1759266247487,0.0871233,114760.0,114750.0,1.2986268]
["bitfinex-derivatives","BTCF0:USTF0",1759266247685,0.8932833,114760.0,114750.0,1.2986268]
["bitfinex-derivatives","BTCF0:USTF0",1759266248982,0.8932433,114760.0,114750.0,1.2986268]
["bitfinex-derivatives","BTCF0:USTF0",1759266249479,0.8932433,114760.0,114750.0,1.36070515]
["bitfinex-derivatives","BTCF0:USTF0",1759266249687,0.8932433,114760.0,114750.0,0.95339005]
["bitfinex-derivatives","BTCF0:USTF0",1759266249985,0.8932433,114760.0,114750.0,1.36070515]
["bitfinex-derivatives","BTCF0:USTF0",1759266250187,0.8932433,114760.0,114750.0,1.2986268]
["bitfinex-derivatives","BTCF0:USTF0",1759266250577,0.0871233,114760.0,114750.0,1.36070515]
["bitfinex-derivatives","BTCF0:USTF0",1759266250781,0.8932433,114760.0,114750.0,1.36070515]
["bitfinex-derivatives","BTCF0:USTF0",1759266252984,0.8932033,114760.0,114750.0,1.36070515]
["bitfinex-derivatives","BTCF0:USTF0",1759266256184,0.8932033,114760.0,114750.0,0.9531204]
["bitfinex-derivatives","BTCF0:USTF0",1759266256388,0.8932033,114760.0,114750.0,1.36016585]
["bitfinex-derivatives","BTCF0:USTF0",1759266258093,0.0871233,114760.0,114750.0,1.36016585]
["bitfinex-derivatives","BTCF0:USTF0",1759266258295,0.8932033,114760.0,114750.0,1.36016585]
["bitfinex-derivatives","BTCF0:USTF0",1759266259090,0.8932033,114760.0,114750.0,0.54607495]
["bitfinex-derivatives","BTCF0:USTF0",1759266259298,1.70024875,114760.0,114750.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1759266259590,2.06104875,114760.0,114750.0,0.44311545]
["bitfinex-derivatives","BTCF0:USTF0",1759266259795,1.6540033,114760.0,114750.0,0.44311545]
["bitfinex-derivatives","BTCF0:USTF0",1759266260496,1.2932033,114760.0,114750.0,0.44311545]
["bitfinex-derivatives","BTCF0:USTF0",1759266260893,0.4871233,114760.0,114750.0,0.80391545]
["bitfinex-derivatives","BTCF0:USTF0",1759266261194,0.8931633,114760.0,114750.0,1.36016585]
["bitfinex-derivatives","BTCF0:USTF0",1759266261799,0.0875233,114760.0,114750.0,1.36016585]
["bitfinex-derivatives","BTCF0:USTF0",1759266262096,0.07336048,114760.0,114750.0,1.76016585]
["bitfinex-derivatives","BTCF0:USTF0",1759266262299,0.80164048,114760.0,114750.0,1.6980875]
["bitfinex-derivatives","BTCF0:USTF0",1759266262996,0.87940048,114760.0,114750.0,1.6980875]
["bitfinex-derivatives","BTCF0:USTF0",1759266263197,0.87900048,114760.0,114750.0,1.6980875]
["bitfinex-derivatives","BTCF0:USTF0",1759266263403,0.87940048,114760.0,114750.0,1.76019183]
["bitfinex-derivatives","BTCF0:USTF0",1759266263698,0.80644,114760.0,114750.0,1.76019183]
["bitfinex-derivatives","BTCF0:USTF0",1759266263885,0.893559,114760.0,114750.0,1.76019183]
["bitfinex-derivatives","BTCF0:USTF0",1759266264590,0.0871169,114770.0,114760.0,0.121699]
["bitfinex-derivatives","BTCF0:USTF0",1759266264790,0.8931569,114770.0,114760.0,0.9357899]
["bitfinex-derivatives","BTCF0:USTF0",1759266265404,0.8931569,114770.0,114760.0,0.8486709]
["bitfinex-derivatives","BTCF0:USTF0",1759266265695,0.8931569,114770.0,114760.0,0.9357899]
["bitfinex-derivatives","BTCF0:USTF0",1759266266897,0.8935569,114770.0,114760.0,0.9357899]
["bitfinex-derivatives","BTCF0:USTF0",1759266267897,0.8935569,114770.0,114760.0,1.70363535]
["bitfinex-derivatives","BTCF0:USTF0",1759266268190,0.0871079,114780.0,114770.0,0.0871067]
["bitfinex-derivatives","BTCF0:USTF0",1759266268395,0.8939079,114780.0,114770.0,0.9357776]
["bitfinex-derivatives","BTCF0:USTF0",1759266268993,0.0879079,114780.0,114770.0,0.9357776]
["bitfinex-derivatives","BTCF0:USTF0",1759266269192,0.8939079,114780.0,114770.0,0.9357776]
["bitfinex-derivatives","BTCF0:USTF0",1759266269393,0.0008,114780.0,114770.0,0.9357776]
["bitfinex-derivatives","BTCF0:USTF0",1759266269598,0.8931038,114780.0,114770.0,1.3053051]
["bitfinex-derivatives","BTCF0:USTF0",1759266269801,0.8935038,114780.0,114770.0,1.3053051]
["bitfinex-derivatives","BTCF0:USTF0",1759266270304,0.8935038,114780.0,114770.0,0.56884023]
["bitfinex-derivatives","BTCF0:USTF0",1759266270599,0.8935038,114780.0,114770.0,1.3053051]
["bitfinex-derivatives","BTCF0:USTF0",1759266270799,0.80636,114780.0,114770.0,1.38293113]
["bitfinex-derivatives","BTCF0:USTF0",1759266271901,0.79220062,114780.0,114770.0,1.38293113]
["bitfinex-derivatives","BTCF0:USTF0",1759266272099,0.87930452,114780.0,114770.0,1.38293113]
["bitfinex-derivatives","BTCF0:USTF0",1759266273302,0.80636,114780.0,114770.0,2.32041001]
["bitfinex-derivatives","BTCF0:USTF0",1759266273494,0.80636,114780.0,114770.0,1.02164763]
["bitfinex-derivatives","BTCF0:USTF0",1759266273696,0.80596,114780.0,114770.0,1.83573853]
["bitfinex-derivatives","BTCF0:USTF0",1759266274196,0.80636,114780.0,114770.0,1.83573853]
["bitfinex-derivatives","BTCF0:USTF0",1759266275096,0.80636,114780.0,114770.0,2.24278398]
["bitfinex-derivatives","BTCF0:USTF0",1759266275698,0.80636,114780.0,114770.0,1.83573853]
["bitfinex-derivatives","BTCF0:USTF0",1759266276503,0.80636,114780.0,114770.0,1.02164763]
["bitfinex-derivatives","BTCF0:USTF0",1759266276699,0.80636,114780.0,114770.0,1.83573853]
["bitfinex-derivatives","BTCF0:USTF0",1759266279406,0.80636,114780.0,114770.0,1.43573853]
["bitfinex-derivatives","BTCF0:USTF0",1759266283110,0.0004,114780.0,114770.0,1.43573853]
["bitfinex-derivatives","BTCF0:USTF0",1759266283314,0.8068,114780.0,114770.0,1.43573853]
["bitfinex-derivatives","BTCF0:USTF0",1759266285211,0.8939043,114780.0,114770.0,1.43573853]
["bitfinex-derivatives","BTCF0:USTF0",1759266285412,0.80664,114780.0,114770.0,1.43573853]
["bitfinex-derivatives","BTCF0:USTF0",1759266286714,0.8937443,114780.0,114770.0,1.43573853]
["bitfinex-derivatives","BTCF0:USTF0",1759266290715,0.0875043,114780.0,114770.0,1.43573853]
["bitfinex-derivatives","BTCF0:USTF0",1759266290901,0.8933443,114780.0,114770.0,1.43573853]
["bitfinex-derivatives","BTCF0:USTF0",1759266292914,0.8933443,114780.0,114770.0,1.37381127]
["bitfinex-derivatives","BTCF0:USTF0",1759266293415,0.8933443,114780.0,114770.0,1.4514373]
["bitfinex-derivatives","BTCF0:USTF0",1759266293908,0.8933443,114780.0,114770.0,1.37381127]
["bitfinex-derivatives","BTCF0:USTF0",1759266294209,0.8933443,114780.0,114770.0,1.28670457]
["bitfinex-derivatives","BTCF0:USTF0",1759266294414,0.8933443,114780.0,114770.0,1.4514425]
["bitfinex-derivatives","BTCF0:USTF0",1759266294915,0.8933443,114780.0,114770.0,1.37381647]
["bitfinex-derivatives","BTCF0:USTF0",1759266295308,0.8933443,114780.0,114770.0,1.4514425]
["bitfinex-derivatives","BTCF0:USTF0",1759266295912,0.8933443,114780.0,114770.0,1.28670457]
["bitfinex-derivatives","BTCF0:USTF0",1759266296108,0.8933043,114780.0,114770.0,1.37381647]
["bitfinex-derivatives","BTCF0:USTF0",1759266296414,0.8933043,114780.0,114770.0,1.4514425]
["bitfinex-derivatives","BTCF0:USTF0",1759266296622,0.0875043,114780.0,114770.0,1.37381647]
["bitfinex-derivatives","BTCF0:USTF0",1759266296809,0.8933043,114780.0,114770.0,1.37381647]
["bitfinex-derivatives","BTCF0:USTF0",1759266297111,0.8933043,114780.0,114770.0,1.28670457]
["bitfinex-derivatives","BTCF0:USTF0",1759266297315,0.8933043,114780.0,114770.0,1.3643306]
["bitfinex-derivatives","BTCF0:USTF0",1759266297516,0.8933043,114780.0,114770.0,1.28670457]
["bitfinex-derivatives","BTCF0:USTF0",1759266298215,0.8933043,114780.0,114770.0,1.37381637]
["bitfinex-derivatives","BTCF0:USTF0",1759266298419,0.8933043,114780.0,114770.0,1.4514424]
["bitfinex-derivatives","BTCF0:USTF0",1759266298918,0.8933043,114780.0,114770.0,1.37381637]
["bitfinex-derivatives","BTCF0:USTF0",1759266299514,1.70034975,114780.0,114770.0,0.1675797]
["bitfinex-derivatives","BTCF0:USTF0",1759266299813,1.70034975,114780.0,114770.0,0.1461322]
["bitfinex-derivatives","BTCF0:USTF0",1759266300119,0.4875043,114780.0,114770.0,0.55317765]
["bitfinex-derivatives","BTCF0:USTF0",1759266300320,1.70034975,114780.0,114770.0,0.58937765]
["bitfinex-derivatives","BTCF0:USTF0",1759266300612,1.70034975,114780.0,114770.0,0.1596522]
["bitfinex-derivatives","BTCF0:USTF0",1759266301020,1.70034975,114780.0,114770.0,0.48907162]
["bitfinex-derivatives","BTCF0:USTF0",1759266301317,0.89454975,114780.0,114770.0,0.55118198]
["bitfinex-derivatives","BTCF0:USTF0",1759266301616,1.70034975,114780.0,114770.0,0.57386198]
["bitfinex-derivatives","BTCF0:USTF0",1759266302118,1.2933043,114780.0,114770.0,0.57386198]
["bitfinex-derivatives","BTCF0:USTF0",1759266302419,1.70034975,114780.0,114770.0,0.55118198]
["bitfinex-derivatives","BTCF0:USTF0",1759266302922,1.70920164,114780.0,114770.0,0.55118198]
["bitfinex-derivatives","BTCF0:USTF0",1759266303306,1.70034975,114780.0,114770.0,0.55118198]
["bitfinex-derivatives","BTCF0:USTF0",1759266303515,1.2933043,114780.0,114770.0,0.57386198]
["bitfinex-derivatives","BTCF0:USTF0",1759266303816,1.70034975,114780.0,114770.0,0.57386198]
["bitfinex-derivatives","BTCF0:USTF0",1759266304017,0.4875043,114780.0,114770.0,0.57386198]
["bitfinex-derivatives","BTCF0:USTF0",1759266304211,1.2933043,114780.0,114770.0,0.57386198]
["bitfinex-derivatives","BTCF0:USTF0",1759266304416,0.4875043,114780.0,114770.0,0.57386198]
["bitfinex-derivatives","BTCF0:USTF0",1759266304620,1.2939843,114780.0,114770.0,0.57386198]
["bitfinex-derivatives","BTCF0:USTF0",1759266305516,0.4875043,114780.0,114770.0,0.57386198]
["bitfinex-derivatives","BTCF0:USTF0",1759266305718,1.2939843,114780.0,114770.0,0.57386198]
["bitfinex-derivatives","BTCF0:USTF0",1759266306419,0.4875043,114780.0,114770.0,0.57386198]
["bitfinex-derivatives","BTCF0:USTF0",1759266306621,1.2937843,114780.0,114770.0,0.57386198]
["bitfinex-derivatives","BTCF0:USTF0",1759266307212,1.2936643,114780.0,114770.0,0.57386198]
["bitfinex-derivatives","BTCF0:USTF0",1759266308114,1.2936643,114780.0,114770.0,0.16681653]
["bitfinex-derivatives","BTCF0:USTF0",1759266308316,1.2936643,114780.0,114770.0,0.57386198]
["bitfinex-derivatives","BTCF0:USTF0",1759266310518,1.2936643,114780.0,114770.0,0.16681653]
["bitfinex-derivatives","BTCF0:USTF0",1759266310712,2.06150975,114780.0,114770.0,0.55118198]
["bitfinex-derivatives","BTCF0:USTF0",1759266310914,2.4685552,114780.0,114770.0,0.13061653]
["bitfinex-derivatives","BTCF0:USTF0",1759266311112,2.4685552,114780.0,114770.0,0.03737646]
["bitfinex-derivatives","BTCF0:USTF0",1759266311309,0.0871189,114760.0,114750.0,0.07762603]
["bitfinex-derivatives","BTCF0:USTF0",1759266311517,2.05392812,114760.0,114750.0,0.48467148]
["bitfinex-derivatives","BTCF0:USTF0",1759266311815,0.0871265,114750.0,114740.0,0.09041114]
["bitfinex-derivatives","BTCF0:USTF0",1759266312016,1.25497195,114750.0,114740.0,0.07765438]
["bitfinex-derivatives","BTCF0:USTF0",1759266312216,1.25497195,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266312413,3.02185195,114750.0,114740.0,0.07765438]
["bitfinex-derivatives","BTCF0:USTF0",1759266313212,1.25497195,114750.0,114740.0,0.07765438]
["bitfinex-derivatives","BTCF0:USTF0",1759266313414,3.4216465,114750.0,114740.0,0.49821983]
["bitfinex-derivatives","BTCF0:USTF0",1759266313615,3.82869195,114750.0,114740.0,0.49821983]
["bitfinex-derivatives","BTCF0:USTF0",1759266313817,3.82869195,114750.0,114740.0,0.09117438]
["bitfinex-derivatives","BTCF0:USTF0",1759266314318,3.82869195,114750.0,114740.0,0.07765438]
["bitfinex-derivatives","BTCF0:USTF0",1759266314620,3.82869195,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266314821,3.82881195,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266315218,3.82913195,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266315418,1.25497195,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266315620,3.82909195,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266316523,3.82917195,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266317228,3.82893195,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266318325,3.8292015,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266319423,0.8479265,114750.0,114740.0,0.01369511]
["bitfinex-derivatives","BTCF0:USTF0",1759266319624,3.8288815,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266320024,1.2552415,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266320225,3.8299215,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266321326,3.8299215,114750.0,114740.0,0.06205601]
["bitfinex-derivatives","BTCF0:USTF0",1759266322527,0.4479265,114750.0,114740.0,0.50441101]
["bitfinex-derivatives","BTCF0:USTF0",1759266322730,1.2549265,114750.0,114740.0,0.44242011]
["bitfinex-derivatives","BTCF0:USTF0",1759266323034,1.2553265,114750.0,114740.0,0.44242011]
["bitfinex-derivatives","BTCF0:USTF0",1759266325225,1.2553265,114750.0,114740.0,0.03510511]
["bitfinex-derivatives","BTCF0:USTF0",1759266325425,1.2553265,114750.0,114740.0,0.44242011]
["bitfinex-derivatives","BTCF0:USTF0",1759266326120,0.4483265,114750.0,114740.0,0.44242011]
["bitfinex-derivatives","BTCF0:USTF0",1759266326330,1.2551265,114750.0,114740.0,0.52000938]
["bitfinex-derivatives","BTCF0:USTF0",1759266326532,0.4483265,114750.0,114740.0,0.44242011]
["bitfinex-derivatives","BTCF0:USTF0",1759266326736,1.2552065,114750.0,114740.0,0.03510511]
["bitfinex-derivatives","BTCF0:USTF0",1759266326936,1.6625215,114750.0,114740.0,0.03510511]
["bitfinex-derivatives","BTCF0:USTF0",1759266327124,2.0625215,114750.0,114740.0,0.01369511]
["bitfinex-derivatives","BTCF0:USTF0",1759266327325,2.0625215,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266330432,3.8302415,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266330735,1.2556415,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266330939,3.8302015,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266331727,4.0369015,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266335735,3.6295865,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266336037,4.0369015,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266339439,3.6369015,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266339633,3.6363015,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266341238,0.6550265,114750.0,114740.0,0.01369511]
["bitfinex-derivatives","BTCF0:USTF0",1759266341429,0.6550265,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266341430,3.6361415,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266342841,3.6361415,114750.0,114740.0,0.01369511]
["bitfinex-derivatives","BTCF0:USTF0",1759266344151,1.0623415,114750.0,114740.0,0.01369511]
["bitfinex-derivatives","BTCF0:USTF0",1759266344355,3.6361415,114750.0,114740.0,0.03510511]
["bitfinex-derivatives","BTCF0:USTF0",1759266345147,3.6361415,114750.0,114740.0,0.01369511]
["bitfinex-derivatives","BTCF0:USTF0",1759266345453,0.6550265,114750.0,114740.0,0.03510511]
["bitfinex-derivatives","BTCF0:USTF0",1759266345757,3.6361415,114750.0,114740.0,0.03510511]
["bitfinex-derivatives","BTCF0:USTF0",1759266346254,3.6361415,114750.0,114740.0,0.01369511]
["bitfinex-derivatives","BTCF0:USTF0",1759266346754,3.6361415,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266347557,3.6361415,114750.0,114740.0,0.03477511]
["bitfinex-derivatives","BTCF0:USTF0",1759266348158,3.6361415,114750.0,114740.0,0.01336511]
["bitfinex-derivatives","BTCF0:USTF0",1759266349757,3.6361415,114750.0,114740.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759266350558,3.6361415,114750.0,114740.0,0.01336511]
["bitfinex-derivatives","BTCF0:USTF0",1759266351157,3.6372615,114750.0,114740.0,0.03443511]
["bitfinex-derivatives","BTCF0:USTF0",1759266351660,1.0623415,114750.0,114740.0,0.03443511]
["bitfinex-derivatives","BTCF0:USTF0",1759266351863,3.6371015,114750.0,114740.0,0.03443511]
["bitfinex-derivatives","BTCF0:USTF0",1759266352262,3.6369815,114750.0,114740.0,0.03443511]
["bitfinex-derivatives","BTCF0:USTF0",1759266352456,3.6369815,114750.0,114740.0,0.01336511]
["bitfinex-derivatives","BTCF0:USTF0",1759266352663,1.0623415,114750.0,114740.0,0.01336511]
["bitfinex-derivatives","BTCF0:USTF0",1759266352963,1.2552465,114750.0,114740.0,0.84175011]
["bitfinex-derivatives","BTCF0:USTF0",1759266353261,1.2555265,114750.0,114740.0,0.84175011]
["bitfinex-derivatives","BTCF0:USTF0",1759266354160,1.2555265,114750.0,114740.0,0.90379092]
["bitfinex-derivatives","BTCF0:USTF0",1759266356062,0.4483265,114750.0,114740.0,0.90379092]
["bitfinex-derivatives","BTCF0:USTF0",1759266356258,1.24104167,114750.0,114740.0,0.90379092]
["bitfinex-derivatives","BTCF0:USTF0",1759266362766,0.43416167,114750.0,114740.0,0.90379092]
["bitfinex-derivatives","BTCF0:USTF0",1759266362968,1.24064167,114750.0,114740.0,0.90379092]
["bitfinex-derivatives","BTCF0:USTF0",1759266364066,1.24052167,114750.0,114740.0,0.90379092]
["bitfinex-derivatives","BTCF0:USTF0",1759266364868,0.43416167,114750.0,114740.0,0.90379092]
["bitfinex-derivatives","BTCF0:USTF0",1759266365364,0.87960167,114750.0,114740.0,1.20255011]
["bitfinex-derivatives","BTCF0:USTF0",1759266367263,0.07336167,114750.0,114740.0,1.20255011]
["bitfinex-derivatives","BTCF0:USTF0",1759266367665,0.87960167,114750.0,114740.0,1.20255011]
["bitfinex-derivatives","BTCF0:USTF0",1759266368964,0.87960167,114750.0,114740.0,1.26459092]
["bitfinex-derivatives","BTCF0:USTF0",1759266370159,0.87956167,114750.0,114740.0,1.26459092]
["bitfinex-derivatives","BTCF0:USTF0",1759266371369,0.07336167,114750.0,114740.0,1.26459092]
["bitfinex-derivatives","BTCF0:USTF0",1759266371571,0.87956167,114750.0,114740.0,1.26459092]
["bitfinex-derivatives","BTCF0:USTF0",1759266373166,0.0875265,114750.0,114740.0,1.75904002]
["bitfinex-derivatives","BTCF0:USTF0",1759266373468,0.87956249,114750.0,114740.0,1.77458848]
["bitfinex-derivatives","BTCF0:USTF0",1759266373861,0.87996249,114750.0,114740.0,1.77458848]
["bitfinex-derivatives","BTCF0:USTF0",1759266377372,0.87996249,114750.0,114740.0,1.36727348]
["bitfinex-derivatives","BTCF0:USTF0",1759266377674,0.87996249,114750.0,114740.0,1.28968421]
["bitfinex-derivatives","BTCF0:USTF0",1759266378071,0.87996249,114750.0,114740.0,1.39810595]
["bitfinex-derivatives","BTCF0:USTF0",1759266380472,0.87996249,114750.0,114740.0,2.21205843]
["bitfinex-derivatives","BTCF0:USTF0",1759266381175,0.87996249,114750.0,114740.0,2.10363669]
["bitfinex-derivatives","BTCF0:USTF0",1759266381975,0.87996249,114750.0,114740.0,2.21205843]
["bitfinex-derivatives","BTCF0:USTF0",1759266382576,0.87996249,114750.0,114740.0,1.80496927]
["bitfinex-derivatives","BTCF0:USTF0",1759266382977,0.0004,114750.0,114740.0,1.80496927]
["bitfinex-derivatives","BTCF0:USTF0",1759266383278,0.79231774,114750.0,114740.0,2.10363669]
["bitfinex-derivatives","BTCF0:USTF0",1759266384881,0.0871265,114750.0,114740.0,2.10363669]
["bitfinex-derivatives","BTCF0:USTF0",1759266385079,0.8932065,114750.0,114740.0,2.10363669]
["bitfinex-derivatives","BTCF0:USTF0",1759266386383,0.0871243,114760.0,114750.0,0.1234065]
["bitfinex-derivatives","BTCF0:USTF0",1759266386686,0.8931643,114760.0,114750.0,1.29838482]
["bitfinex-derivatives","BTCF0:USTF0",1759266388086,0.0871243,114760.0,114750.0,1.29838482]
["bitfinex-derivatives","BTCF0:USTF0",1759266388287,0.8931643,114760.0,114750.0,1.29838482]
["bitfinex-derivatives","BTCF0:USTF0",1759266392196,0.0871243,114760.0,114750.0,1.29838482]
["bitfinex-derivatives","BTCF0:USTF0",1759266392399,0.8930843,114760.0,114750.0,1.29838482]
["bitfinex-derivatives","BTCF0:USTF0",1759266393198,0.0871243,114760.0,114750.0,1.29838482]
["bitfinex-derivatives","BTCF0:USTF0",1759266393398,0.8930843,114760.0,114750.0,1.29838482]
["bitfinex-derivatives","BTCF0:USTF0",1759266393897,0.0871243,114760.0,114750.0,1.29838482]
["bitfinex-derivatives","BTCF0:USTF0",1759266394098,0.8789222,114760.0,114750.0,1.29838482]
["bitfinex-derivatives","BTCF0:USTF0",1759266394398,0.8789222,114760.0,114750.0,1.37598993]
["bitfinex-derivatives","BTCF0:USTF0",1759266395899,0.8789222,114760.0,114750.0,0.56181161]
["bitfinex-derivatives","BTCF0:USTF0",1759266396291,0.8789222,114760.0,114750.0,1.37598993]
["bitfinex-derivatives","BTCF0:USTF0",1759266396597,0.8789222,114760.0,114750.0,1.29838482]
["bitfinex-derivatives","BTCF0:USTF0",1759266397001,0.0729622,114760.0,114750.0,1.29838482]
["bitfinex-derivatives","BTCF0:USTF0",1759266397203,0.8788822,114760.0,114750.0,1.29838482]
["bitfinex-derivatives","BTCF0:USTF0",1759266397499,0.8792822,114760.0,114750.0,1.37598993]
["bitfinex-derivatives","BTCF0:USTF0",1759266399205,0.8792822,114760.0,114750.0,1.29838482]
["bitfinex-derivatives","BTCF0:USTF0",1759266404207,0.8792822,114760.0,114750.0,1.37598993]
["bitfinex-derivatives","BTCF0:USTF0",1759266404911,0.8792822,114760.0,114750.0,0.20101161]
["bitfinex-derivatives","BTCF0:USTF0",1759266405106,1.2400822,114760.0,114750.0,0.1234065]
["bitfinex-derivatives","BTCF0:USTF0",1759266405311,1.2400822,114760.0,114750.0,0.53049566]
["bitfinex-derivatives","BTCF0:USTF0",1759266405610,0.8792822,114760.0,114750.0,0.93758482]
["bitfinex-derivatives","BTCF0:USTF0",1759266410624,0.8792822,114760.0,114750.0,1.01518993]
["bitfinex-derivatives","BTCF0:USTF0",1759266412136,0.8792822,114760.0,114750.0,0.92806343]
["bitfinex-derivatives","BTCF0:USTF0",1759266412425,0.8792822,114760.0,114750.0,0.52097427]
["bitfinex-derivatives","BTCF0:USTF0",1759266412627,1.28637136,114760.0,114750.0,0.44336916]
["bitfinex-derivatives","BTCF0:USTF0",1759266412928,0.8792822,114760.0,114750.0,0.44336916]
["bitfinex-derivatives","BTCF0:USTF0",1759266413923,0.0733622,114760.0,114750.0,0.44336916]
["bitfinex-derivatives","BTCF0:USTF0",1759266414117,0.8791222,114760.0,114750.0,0.44336916]
["bitfinex-derivatives","BTCF0:USTF0",1759266415128,0.0733622,114760.0,114750.0,0.44336916]
["bitfinex-derivatives","BTCF0:USTF0",1759266415423,0.8790822,114760.0,114750.0,0.44336916]
["bitfinex-derivatives","BTCF0:USTF0",1759266417129,0.0733622,114760.0,114750.0,0.44336916]
["bitfinex-derivatives","BTCF0:USTF0",1759266417336,0.8790822,114760.0,114750.0,0.52097427]
["bitfinex-derivatives","BTCF0:USTF0",1759266417718,0.0733622,114760.0,114750.0,0.52097427]
["bitfinex-derivatives","BTCF0:USTF0",1759266417920,0.8790822,114760.0,114750.0,1.01518993]
["bitfinex-derivatives","BTCF0:USTF0",1759266418133,0.8786822,114760.0,114750.0,1.37598993]
["bitfinex-derivatives","BTCF0:USTF0",1759266418331,0.8790822,114760.0,114750.0,1.28886343]
["bitfinex-derivatives","BTCF0:USTF0",1759266419220,0.8790822,114760.0,114750.0,0.92806343]
["bitfinex-derivatives","BTCF0:USTF0",1759266419427,1.28617136,114760.0,114750.0,0.52097427]
["bitfinex-derivatives","BTCF0:USTF0",1759266419628,1.2398822,114760.0,114750.0,0.52097427]
["bitfinex-derivatives","BTCF0:USTF0",1759266419830,1.64697136,114760.0,114750.0,0.52097427]
["bitfinex-derivatives","BTCF0:USTF0",1759266420020,1.2398822,114760.0,114750.0,0.52097427]
["bitfinex-derivatives","BTCF0:USTF0",1759266420225,1.64697136,114760.0,114750.0,0.52097427]
["bitfinex-derivatives","BTCF0:USTF0",1759266420528,1.2398822,114760.0,114750.0,0.52097427]
["bitfinex-derivatives","BTCF0:USTF0",1759266420731,1.63280831,114760.0,114750.0,0.52097427]
["bitfinex-derivatives","BTCF0:USTF0",1759266421529,1.63280831,114760.0,114750.0,0.11388511]
["bitfinex-derivatives","BTCF0:USTF0",1759266421530,2.03989747,114760.0,114750.0,0.11388511]
["bitfinex-derivatives","BTCF0:USTF0",1759266421729,2.43989747,114760.0,114750.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759266421929,2.03276831,114760.0,114750.0,0.42012916]
["bitfinex-derivatives","BTCF0:USTF0",1759266422134,2.03276831,114760.0,114750.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1759266422329,2.03276831,114760.0,114750.0,0.52078427]
["bitfinex-derivatives","BTCF0:USTF0",1759266422537,1.22708831,114760.0,114750.0,0.52078427]
["bitfinex-derivatives","BTCF0:USTF0",1759266422833,3.79996831,114760.0,114750.0,0.52078427]
["bitfinex-derivatives","BTCF0:USTF0",1759266423229,1.22708831,114760.0,114750.0,0.52078427]
["bitfinex-derivatives","BTCF0:USTF0",1759266423534,3.79996831,114760.0,114750.0,0.52078427]
["bitfinex-derivatives","BTCF0:USTF0",1759266424235,2.03276831,114760.0,114750.0,0.52078427]
["bitfinex-derivatives","BTCF0:USTF0",1759266424434,1.62567915,114760.0,114750.0,0.11369511]
["bitfinex-derivatives","BTCF0:USTF0",1759266424631,1.22708831,114760.0,114750.0,0.52078427]
["bitfinex-derivatives","BTCF0:USTF0",1759266424830,2.03276831,114760.0,114750.0,0.52078427]
["bitfinex-derivatives","BTCF0:USTF0",1759266425228,0.0875189,114760.0,114750.0,1.43802775]
["bitfinex-derivatives","BTCF0:USTF0",1759266425540,0.8927989,114760.0,114750.0,1.21106832]
["bitfinex-derivatives","BTCF0:USTF0",1759266425727,0.8927989,114760.0,114750.0,1.40661656]
["bitfinex-derivatives","BTCF0:USTF0",1759266425728,0.8931989,114760.0,114750.0,1.40661656]
["bitfinex-derivatives","BTCF0:USTF0",1759266426532,0.8931989,114760.0,114750.0,1.36041146]
["bitfinex-derivatives","BTCF0:USTF0",1759266427333,0.0875189,114760.0,114750.0,1.36041146]
["bitfinex-derivatives","BTCF0:USTF0",1759266427530,0.8931589,114760.0,114750.0,1.27328496]
["bitfinex-derivatives","BTCF0:USTF0",1759266427732,2.06104806,114760.0,114750.0,0.0908108]
["bitfinex-derivatives","BTCF0:USTF0",1759266427930,2.06104806,114760.0,114750.0,0.49789996]
["bitfinex-derivatives","BTCF0:USTF0",1759266428431,0.7612,114760.0,114750.0,0.52094996]
["bitfinex-derivatives","BTCF0:USTF0",1759266428637,0.0871189,114760.0,114750.0,1.21106832]
["bitfinex-derivatives","BTCF0:USTF0",1759266428828,0.8931589,114760.0,114750.0,1.29819482]
["bitfinex-derivatives","BTCF0:USTF0",1759266429240,0.0875189,114760.0,114750.0,1.29819482]
["bitfinex-derivatives","BTCF0:USTF0",1759266429731,0.8931189,114760.0,114750.0,1.29819482]
["bitfinex-derivatives","BTCF0:USTF0",1759266431337,0.87895761,114760.0,114750.0,1.29819482]
["bitfinex-derivatives","BTCF0:USTF0",1759266433133,0.87895761,114760.0,114750.0,1.21106832]
["bitfinex-derivatives","BTCF0:USTF0",1759266433328,0.87895761,114760.0,114750.0,1.31949006]
["bitfinex-derivatives","BTCF0:USTF0",1759266434133,0.87895761,114760.0,114750.0,1.28879508]
["bitfinex-derivatives","BTCF0:USTF0",1759266434442,0.87887761,114760.0,114750.0,1.28879508]
["bitfinex-derivatives","BTCF0:USTF0",1759266435133,0.07335761,114760.0,114750.0,0.52090592]
["bitfinex-derivatives","BTCF0:USTF0",1759266435333,3.05308677,114760.0,114750.0,0.5516009]
["bitfinex-derivatives","BTCF0:USTF0",1759266435536,2.64599761,114760.0,114750.0,0.5516009]
["bitfinex-derivatives","BTCF0:USTF0",1759266436743,0.07335761,114760.0,114750.0,0.5516009]
["bitfinex-derivatives","BTCF0:USTF0",1759266437040,2.64599761,114760.0,114750.0,0.5516009]
["bitfinex-derivatives","BTCF0:USTF0",1759266437440,3.05308677,114760.0,114750.0,0.62934285]
["bitfinex-derivatives","BTCF0:USTF0",1759266437637,3.05308677,114760.0,114750.0,0.52092111]
["bitfinex-derivatives","BTCF0:USTF0",1759266439838,3.05304677,114760.0,114750.0,0.52092111]
["bitfinex-derivatives","BTCF0:USTF0",1759266440031,3.05300677,114760.0,114750.0,0.52092111]
["bitfinex-derivatives","BTCF0:USTF0",1759266440744,0.48044677,114760.0,114750.0,0.52092111]
["bitfinex-derivatives","BTCF0:USTF0",1759266440938,3.05300677,114760.0,114750.0,0.52092111]
["bitfinex-derivatives","BTCF0:USTF0",1759266441145,3.41380677,114760.0,114750.0,0.52092111]
["bitfinex-derivatives","BTCF0:USTF0",1759266442341,3.00671761,114760.0,114750.0,0.52097203]
["bitfinex-derivatives","BTCF0:USTF0",1759266442738,0.43415761,114760.0,114750.0,0.52097203]
["bitfinex-derivatives","BTCF0:USTF0",1759266443246,3.00671761,114760.0,114750.0,0.52097203]
["bitfinex-derivatives","BTCF0:USTF0",1759266443442,3.00671761,114760.0,114750.0,0.11383195]
["bitfinex-derivatives","BTCF0:USTF0",1759266443740,3.00671761,114760.0,114750.0,0.52097203]
["bitfinex-derivatives","BTCF0:USTF0",1759266444448,3.81385769,114760.0,114750.0,0.11383195]
["bitfinex-derivatives","BTCF0:USTF0",1759266444653,3.79969516,114760.0,114750.0,0.11383195]
["bitfinex-derivatives","BTCF0:USTF0",1759266444947,3.79969516,114760.0,114750.0,0.09078195]
["bitfinex-derivatives","BTCF0:USTF0",1759266445339,1.22713516,114760.0,114750.0,0.09078195]
["bitfinex-derivatives","BTCF0:USTF0",1759266445534,3.79965516,114760.0,114750.0,0.09078195]
["bitfinex-derivatives","BTCF0:USTF0",1759266445740,0.0871265,114750.0,114740.0,0.09110706]
["bitfinex-derivatives","BTCF0:USTF0",1759266445942,3.42758658,114750.0,114740.0,0.09110706]
["bitfinex-derivatives","BTCF0:USTF0",1759266446149,3.42758658,114750.0,114740.0,0.11357706]
["bitfinex-derivatives","BTCF0:USTF0",1759266446347,3.82758658,114750.0,114740.0,0.11357706]
["bitfinex-derivatives","BTCF0:USTF0",1759266446536,1.25506658,114750.0,114740.0,0.09110706]
["bitfinex-derivatives","BTCF0:USTF0",1759266446740,3.82758658,114750.0,114740.0,0.01336511]
["bitfinex-derivatives","BTCF0:USTF0",1759266447048,3.82758658,114750.0,114740.0,0.12178685]
["bitfinex-derivatives","BTCF0:USTF0",1759266447348,3.82758658,114750.0,114740.0,0.09118411]
["bitfinex-derivatives","BTCF0:USTF0",1759266447841,3.83634266,114750.0,114740.0,0.09118411]
["bitfinex-derivatives","BTCF0:USTF0",1759266448243,3.83638266,114750.0,114740.0,0.09118411]
["bitfinex-derivatives","BTCF0:USTF0",1759266448947,1.26382266,114750.0,114740.0,0.09118411]
["bitfinex-derivatives","BTCF0:USTF0",1759266449249,3.83642266,114750.0,114740.0,0.09118411]
["bitfinex-derivatives","BTCF0:USTF0",1759266449946,3.42928258,114750.0,114740.0,0.09118411]
["bitfinex-derivatives","BTCF0:USTF0",1759266450146,3.83642266,114750.0,114740.0,0.09118411]
["bitfinex-derivatives","BTCF0:USTF0",1759266451351,3.83646266,114750.0,114740.0,0.11365411]
["bitfinex-derivatives","BTCF0:USTF0",1759266452051,1.26382266,114750.0,114740.0,0.11365411]
["bitfinex-derivatives","BTCF0:USTF0",1759266452446,3.83646266,114750.0,114740.0,0.11365411]
["bitfinex-derivatives","BTCF0:USTF0",1759266452750,1.26382266,114750.0,114740.0,0.11365411]
["bitfinex-derivatives","BTCF0:USTF0",1759266453046,3.83646266,114750.0,114740.0,0.11365411]
["bitfinex-derivatives","BTCF0:USTF0",1759266453753,0.85668258,114750.0,114740.0,0.11365411]
["bitfinex-derivatives","BTCF0:USTF0",1759266454050,3.83650266,114750.0,114740.0,0.11365411]
["bitfinex-derivatives","BTCF0:USTF0",1759266454549,3.82233837,114750.0,114740.0,0.11365411]
["bitfinex-derivatives","BTCF0:USTF0",1759266456052,1.24965837,114750.0,114740.0,0.11365411]
["bitfinex-derivatives","BTCF0:USTF0",1759266456243,3.82233837,114750.0,114740.0,0.11365411]
["bitfinex-derivatives","BTCF0:USTF0",1759266459154,1.24965837,114750.0,114740.0,0.11365411]
["bitfinex-derivatives","BTCF0:USTF0",1759266459342,3.82233837,114750.0,114740.0,0.11365411]
["bitfinex-derivatives","BTCF0:USTF0",1759266459547,3.42233837,114750.0,114740.0,0.11365411]
["bitfinex-derivatives","BTCF0:USTF0",1759266460253,0.84965837,114750.0,114740.0,0.11365411]
["bitfinex-derivatives","BTCF0:USTF0",1759266460443,3.42233837,114750.0,114740.0,0.11365411]
["bitfinex-derivatives","BTCF0:USTF0",1759266460853,0.84965837,114750.0,114740.0,0.11365411]
["bitfinex-derivatives","BTCF0:USTF0",1759266461056,3.42233837,114750.0,114740.0,0.11365411]
["bitfinex-derivatives","BTCF0:USTF0",1759266461248,3.42229837,114750.0,114740.0,0.11365411]
["bitfinex-derivatives","BTCF0:USTF0",1759266462350,3.42229837,114750.0,114740.0,0.03583511]
["bitfinex-derivatives","BTCF0:USTF0",1759266462748,0.84965837,114750.0,114740.0,0.03583511]
["bitfinex-derivatives","BTCF0:USTF0",1759266462955,3.42233837,114750.0,114740.0,0.03583511]
["bitfinex-derivatives","BTCF0:USTF0",1759266463348,3.42233837,114750.0,114740.0,0.1136409]
["bitfinex-derivatives","BTCF0:USTF0",1759266463549,3.42233837,114750.0,114740.0,0.03583511]
["bitfinex-derivatives","BTCF0:USTF0",1759266464153,0.84965837,114750.0,114740.0,0.03583511]
["bitfinex-derivatives","BTCF0:USTF0",1759266464354,3.41354229,114750.0,114740.0,0.03583511]
["bitfinex-derivatives","BTCF0:USTF0",1759266466454,3.00640221,114750.0,114740.0,0.03583511]
["bitfinex-derivatives","BTCF0:USTF0",1759266466655,3.00640221,114750.0,114740.0,0.14425685]
["bitfinex-derivatives","BTCF0:USTF0",1759266470558,3.00636221,114750.0,114740.0,0.14425685]
["bitfinex-derivatives","BTCF0:USTF0",1759266470858,3.00636221,114750.0,114740.0,0.22211335]
["bitfinex-derivatives","BTCF0:USTF0",1759266471059,0.43376221,114750.0,114740.0,0.11369161]
["bitfinex-derivatives","BTCF0:USTF0",1759266471256,1.84048221,114750.0,114740.0,0.51369161]
["bitfinex-derivatives","BTCF0:USTF0",1759266471452,2.64548221,114750.0,114740.0,0.62210849]
["bitfinex-derivatives","BTCF0:USTF0",1759266471952,2.64548221,114750.0,114740.0,0.60082085]
["bitfinex-derivatives","BTCF0:USTF0",1759266471953,0.07336221,114750.0,114740.0,0.60082085]
["bitfinex-derivatives","BTCF0:USTF0",1759266472265,0.87836221,114750.0,114740.0,0.52296921]
["bitfinex-derivatives","BTCF0:USTF0",1759266473054,0.0871244,114760.0,114750.0,0.1223865]
["bitfinex-derivatives","BTCF0:USTF0",1759266473252,0.8920844,114760.0,114750.0,0.4831865]
["bitfinex-derivatives","BTCF0:USTF0",1759266473452,0.8920844,114760.0,114750.0,0.99160824]
["bitfinex-derivatives","BTCF0:USTF0",1759266473957,0.8924844,114760.0,114750.0,0.99160824]
["bitfinex-derivatives","BTCF0:USTF0",1759266474656,0.8924844,114760.0,114750.0,0.8831865]
["bitfinex-derivatives","BTCF0:USTF0",1759266476361,0.8924844,114760.0,114750.0,0.96099205]
["bitfinex-derivatives","BTCF0:USTF0",1759266478164,0.0875244,114760.0,114750.0,0.96099205]
["bitfinex-derivatives","BTCF0:USTF0",1759266478560,0.7500844,114760.0,114750.0,0.96099205]
["bitfinex-derivatives","BTCF0:USTF0",1759266478763,0.0875244,114760.0,114750.0,0.96099205]
["bitfinex-derivatives","BTCF0:USTF0",1759266478964,0.8922844,114760.0,114750.0,0.96099205]
["bitfinex-derivatives","BTCF0:USTF0",1759266481266,0.8922844,114760.0,114750.0,0.8831865]
["bitfinex-derivatives","BTCF0:USTF0",1759266482868,0.0875244,114760.0,114750.0,0.8831865]
["bitfinex-derivatives","BTCF0:USTF0",1759266483066,0.8328044,114760.0,114750.0,0.8831865]
["bitfinex-derivatives","BTCF0:USTF0",1759266484067,0.8921244,114760.0,114750.0,0.8831865]
["bitfinex-derivatives","BTCF0:USTF0",1759266485161,0.0875244,114760.0,114750.0,0.8831865]
["bitfinex-derivatives","BTCF0:USTF0",1759266485465,0.7943244,114760.0,114750.0,0.99160824]
["bitfinex-derivatives","BTCF0:USTF0",1759266485665,0.7939244,114760.0,114750.0,0.99160824]
["bitfinex-derivatives","BTCF0:USTF0",1759266485866,0.7943244,114760.0,114750.0,0.99160824]
["bitfinex-derivatives","BTCF0:USTF0",1759266488571,0.0875244,114760.0,114750.0,0.99160824]
["bitfinex-derivatives","BTCF0:USTF0",1759266488770,0.8919644,114760.0,114750.0,0.99160824]
["bitfinex-derivatives","BTCF0:USTF0",1759266491860,0.8919644,114760.0,114750.0,0.59160824]
["bitfinex-derivatives","BTCF0:USTF0",1759266493173,0.0875244,114760.0,114750.0,0.59160824]
["bitfinex-derivatives","BTCF0:USTF0",1759266493369,0.8918044,114760.0,114750.0,0.59160824]
["bitfinex-derivatives","BTCF0:USTF0",1759266495476,0.8918044,114760.0,114750.0,0.50448174]
["bitfinex-derivatives","BTCF0:USTF0",1759266495979,0.8918044,114760.0,114750.0,0.59160824]
["bitfinex-derivatives","BTCF0:USTF0",1759266496877,0.8918044,114760.0,114750.0,0.50448174]
["bitfinex-derivatives","BTCF0:USTF0",1759266497177,0.8918044,114760.0,114750.0,0.59160824]
["bitfinex-derivatives","BTCF0:USTF0",1759266499169,0.8918044,114760.0,114750.0,0.4831865]
["bitfinex-derivatives","BTCF0:USTF0",1759266501884,0.8918044,114760.0,114750.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759266502580,1.2526044,114760.0,114750.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759266502781,1.2526044,114760.0,114750.0,0.22162603]
["bitfinex-derivatives","BTCF0:USTF0",1759266503085,0.8915644,114760.0,114750.0,0.14368174]
["bitfinex-derivatives","BTCF0:USTF0",1759266503986,0.8915244,114760.0,114750.0,0.14368174]
["bitfinex-derivatives","BTCF0:USTF0",1759266505088,0.0875244,114760.0,114750.0,0.14368174]
["bitfinex-derivatives","BTCF0:USTF0",1759266505283,0.8915244,114760.0,114750.0,0.50448174]
["bitfinex-derivatives","BTCF0:USTF0",1759266506487,0.0875244,114760.0,114750.0,0.50448174]
["bitfinex-derivatives","BTCF0:USTF0",1759266506688,0.8914844,114760.0,114750.0,0.50448174]
["bitfinex-derivatives","BTCF0:USTF0",1759266507283,0.8914444,114760.0,114750.0,0.50448174]
["bitfinex-derivatives","BTCF0:USTF0",1759266507685,0.8914444,114760.0,114750.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759266507885,0.0875244,114760.0,114750.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759266508286,0.8914444,114760.0,114750.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759266509991,0.8914444,114760.0,114750.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759266510591,0.8914444,114760.0,114750.0,0.4739803]
["bitfinex-derivatives","BTCF0:USTF0",1759266511188,0.0875244,114760.0,114750.0,0.5611068]
["bitfinex-derivatives","BTCF0:USTF0",1759266511388,0.8913644,114760.0,114750.0,0.5611068]
["bitfinex-derivatives","BTCF0:USTF0",1759266512287,0.8913244,114760.0,114750.0,0.5611068]
["bitfinex-derivatives","BTCF0:USTF0",1759266512483,0.8913244,114760.0,114750.0,0.4739803]
["bitfinex-derivatives","BTCF0:USTF0",1759266512889,0.0875244,114760.0,114750.0,0.4739803]
["bitfinex-derivatives","BTCF0:USTF0",1759266513194,0.8913244,114760.0,114750.0,0.4739803]
["bitfinex-derivatives","BTCF0:USTF0",1759266513699,0.8913244,114760.0,114750.0,0.5611068]
["bitfinex-derivatives","BTCF0:USTF0",1759266514695,0.8913244,114760.0,114750.0,0.2003068]
["bitfinex-derivatives","BTCF0:USTF0",1759266515299,0.0875244,114760.0,114750.0,0.5611068]
["bitfinex-derivatives","BTCF0:USTF0",1759266515493,0.8912844,114760.0,114750.0,0.4739803]
["bitfinex-derivatives","BTCF0:USTF0",1759266517799,0.8912844,114760.0,114750.0,0.1131803]
["bitfinex-derivatives","BTCF0:USTF0",1759266519188,0.0875244,114760.0,114750.0,0.1223865]
["bitfinex-derivatives","BTCF0:USTF0",1759266519396,0.8911244,114760.0,114750.0,0.4831865]
["bitfinex-derivatives","BTCF0:USTF0",1759266519597,0.0875244,114760.0,114750.0,0.4831865]
["bitfinex-derivatives","BTCF0:USTF0",1759266519897,0.8911244,114760.0,114750.0,0.4831865]
["bitfinex-derivatives","BTCF0:USTF0",1759266520901,0.0875244,114760.0,114750.0,0.59160824]
["bitfinex-derivatives","BTCF0:USTF0",1759266521097,0.8911244,114760.0,114750.0,0.59160824]
["bitfinex-derivatives","BTCF0:USTF0",1759266521512,0.0875244,114760.0,114750.0,0.59160824]
["bitfinex-derivatives","BTCF0:USTF0",1759266521803,0.8910844,114760.0,114750.0,0.59322824]
["bitfinex-derivatives","BTCF0:USTF0",1759266522404,0.0875244,114760.0,114750.0,0.99322824]
["bitfinex-derivatives","BTCF0:USTF0",1759266522604,0.8906444,114760.0,114750.0,0.8848065]
["bitfinex-derivatives","BTCF0:USTF0",1759266522804,0.8910444,114760.0,114750.0,0.8848065]
["bitfinex-derivatives","BTCF0:USTF0",1759266524102,0.8910444,114760.0,114750.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1759266525104,0.0875244,114760.0,114750.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1759266525403,0.8909644,114760.0,114750.0,0.87561041]
["bitfinex-derivatives","BTCF0:USTF0",1759266526203,0.8909644,114760.0,114750.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1759266527307,0.8909644,114760.0,114750.0,0.87561041]
["bitfinex-derivatives","BTCF0:USTF0",1759266530200,0.8908044,114760.0,114750.0,0.87561041]
["bitfinex-derivatives","BTCF0:USTF0",1759266530899,0.8908044,114760.0,114750.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1759266533412,0.8908044,114760.0,114750.0,0.87565894]
["bitfinex-derivatives","BTCF0:USTF0",1759266533910,0.0875244,114760.0,114750.0,0.87565894]
["bitfinex-derivatives","BTCF0:USTF0",1759266534114,0.8907644,114760.0,114750.0,0.87565894]
["bitfinex-derivatives","BTCF0:USTF0",1759266534713,0.8907244,114760.0,114750.0,0.87565894]
["bitfinex-derivatives","BTCF0:USTF0",1759266534916,0.0875244,114760.0,114750.0,0.87565894]
["bitfinex-derivatives","BTCF0:USTF0",1759266535214,0.8906844,114760.0,114750.0,0.87565894]
["bitfinex-derivatives","BTCF0:USTF0",1759266535909,0.0875244,114760.0,114750.0,0.87565894]
["bitfinex-derivatives","BTCF0:USTF0",1759266536115,0.8906844,114760.0,114750.0,0.87565894]
["bitfinex-derivatives","BTCF0:USTF0",1759266538907,0.8906044,114760.0,114750.0,0.87565894]
["bitfinex-derivatives","BTCF0:USTF0",1759266541319,0.8906044,114760.0,114750.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1759266542226,0.8904844,114760.0,114750.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1759266542721,0.0875244,114760.0,114750.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1759266543211,0.8904844,114760.0,114750.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1759266543624,0.0875244,114760.0,114750.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1759266543816,0.8904444,114760.0,114750.0,0.90610174]
["bitfinex-derivatives","BTCF0:USTF0",1759266548229,0.0875244,114760.0,114750.0,0.96281923]
["bitfinex-derivatives","BTCF0:USTF0",1759266548421,0.8904444,114760.0,114750.0,0.96281923]
["bitfinex-derivatives","BTCF0:USTF0",1759266548827,0.8904444,114760.0,114750.0,0.87569403]
["bitfinex-derivatives","BTCF0:USTF0",1759266550128,0.8904444,114760.0,114750.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1759266550430,0.8904444,114760.0,114750.0,0.90610174]
["bitfinex-derivatives","BTCF0:USTF0",1759266551128,0.8904044,114760.0,114750.0,0.90610174]
["bitfinex-derivatives","BTCF0:USTF0",1759266554630,0.0875244,114760.0,114750.0,0.90610174]
["bitfinex-derivatives","BTCF0:USTF0",1759266554830,0.8903644,114760.0,114750.0,0.90610174]
["bitfinex-derivatives","BTCF0:USTF0",1759266555541,0.8903644,114760.0,114750.0,0.99322614]
["bitfinex-derivatives","BTCF0:USTF0",1759266558440,0.0875244,114760.0,114750.0,0.99322614]
["bitfinex-derivatives","BTCF0:USTF0",1759266558638,0.8902844,114760.0,114750.0,0.99322614]
["bitfinex-derivatives","BTCF0:USTF0",1759266562836,0.8902844,114760.0,114750.0,0.8848044]
["bitfinex-derivatives","BTCF0:USTF0",1759266568146,0.0875244,114760.0,114750.0,0.8848044]
["bitfinex-derivatives","BTCF0:USTF0",1759266568447,0.8901644,114760.0,114750.0,0.8848044]
["bitfinex-derivatives","BTCF0:USTF0",1759266573661,0.8900844,114760.0,114750.0,0.8848044]
["bitfinex-derivatives","BTCF0:USTF0",1759266574761,0.0875244,114760.0,114750.0,0.99408133]
["bitfinex-derivatives","BTCF0:USTF0",1759266574955,0.8900444,114760.0,114750.0,0.99408133]
["bitfinex-derivatives","BTCF0:USTF0",1759266575158,0.0875244,114760.0,114750.0,0.99408133]
["bitfinex-derivatives","BTCF0:USTF0",1759266575355,0.8900444,114760.0,114750.0,0.99408133]
["bitfinex-derivatives","BTCF0:USTF0",1759266578860,0.0875244,114760.0,114750.0,0.99408133]
["bitfinex-derivatives","BTCF0:USTF0",1759266579059,0.8900044,114760.0,114750.0,0.99408133]
["bitfinex-derivatives","BTCF0:USTF0",1759266579465,0.8900044,114760.0,114750.0,0.59408133]
["bitfinex-derivatives","BTCF0:USTF0",1759266579653,0.0875244,114760.0,114750.0,0.59408133]
["bitfinex-derivatives","BTCF0:USTF0",1759266579857,0.8899644,114760.0,114750.0,0.59408133]
["bitfinex-derivatives","BTCF0:USTF0",1759266580262,0.0875244,114760.0,114750.0,0.59408133]
["bitfinex-derivatives","BTCF0:USTF0",1759266580569,0.8899644,114760.0,114750.0,0.59408133]
["bitfinex-derivatives","BTCF0:USTF0",1759266581059,0.0875244,114760.0,114750.0,0.59408133]
["bitfinex-derivatives","BTCF0:USTF0",1759266581259,0.8899644,114760.0,114750.0,0.4848044]
["bitfinex-derivatives","BTCF0:USTF0",1759266581760,0.8899244,114760.0,114750.0,0.4848044]
["bitfinex-derivatives","BTCF0:USTF0",1759266582568,0.0004,114760.0,114750.0,0.4848044]
["bitfinex-derivatives","BTCF0:USTF0",1759266582866,0.73844,114760.0,114750.0,0.8848044]
["bitfinex-derivatives","BTCF0:USTF0",1759266583057,0.60097108,114760.0,114750.0,0.8848044]
["bitfinex-derivatives","BTCF0:USTF0",1759266583257,0.60137108,114760.0,114750.0,0.8848044]
["bitfinex-derivatives","BTCF0:USTF0",1759266584368,0.60137108,114760.0,114750.0,0.99406259]
["bitfinex-derivatives","BTCF0:USTF0",1759266586269,0.0004,114760.0,114750.0,0.8848044]
["bitfinex-derivatives","BTCF0:USTF0",1759266586463,0.80268,114760.0,114750.0,0.8848044]
["bitfinex-derivatives","BTCF0:USTF0",1759266588873,0.80268,114760.0,114750.0,0.99392639]
["bitfinex-derivatives","BTCF0:USTF0",1759266593774,0.80268,114760.0,114750.0,0.8848044]
["bitfinex-derivatives","BTCF0:USTF0",1759266594077,0.68504623,114760.0,114750.0,0.99382668]
["bitfinex-derivatives","BTCF0:USTF0",1759266596973,0.70716623,114760.0,114750.0,0.99382668]
["bitfinex-derivatives","BTCF0:USTF0",1759266597278,0.68504623,114760.0,114750.0,0.99382668]
["bitfinex-derivatives","BTCF0:USTF0",1759266597678,0.70716623,114760.0,114750.0,0.99382668]
["bitfinex-derivatives","BTCF0:USTF0",1759266597878,0.68504623,114760.0,114750.0,0.99382668]
["bitfinex-derivatives","BTCF0:USTF0",1759266599977,0.70716623,114760.0,114750.0,0.99382668]
["bitfinex-derivatives","BTCF0:USTF0",1759266600183,0.77445857,114760.0,114750.0,0.50670228]
["bitfinex-derivatives","BTCF0:USTF0",1759266601181,1.18367857,114760.0,114750.0,0.55856668]
["bitfinex-derivatives","BTCF0:USTF0",1759266601685,1.17445857,114760.0,114750.0,0.58064668]
["bitfinex-derivatives","BTCF0:USTF0",1759266601982,1.18367857,114760.0,114750.0,0.58064668]
["bitfinex-derivatives","BTCF0:USTF0",1759266602382,1.17445857,114760.0,114750.0,0.58064668]
["bitfinex-derivatives","BTCF0:USTF0",1759266602577,1.17445857,114760.0,114750.0,0.59434668]
["bitfinex-derivatives","BTCF0:USTF0",1759266602882,1.3111968,114760.0,114750.0,0.59434668]
["bitfinex-derivatives","BTCF0:USTF0",1759266603884,0.5092368,114760.0,114750.0,0.59434668]
["bitfinex-derivatives","BTCF0:USTF0",1759266604082,1.3111968,114760.0,114750.0,0.59434668]
["bitfinex-derivatives","BTCF0:USTF0",1759266604682,1.3204168,114760.0,114750.0,0.58064668]
["bitfinex-derivatives","BTCF0:USTF0",1759266604882,1.3204168,114760.0,114750.0,0.49352228]
["bitfinex-derivatives","BTCF0:USTF0",1759266605480,1.3204168,114760.0,114750.0,0.47144228]
["bitfinex-derivatives","BTCF0:USTF0",1759266605780,1.3204168,114760.0,114750.0,0.07955565]
["bitfinex-derivatives","BTCF0:USTF0",1759266606178,1.6812168,114760.0,114750.0,0.07955565]
["bitfinex-derivatives","BTCF0:USTF0",1759266606381,1.6811768,114760.0,114750.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1759266607781,1.6811768,114760.0,114750.0,0.07955565]
["bitfinex-derivatives","BTCF0:USTF0",1759266609886,0.8792568,114760.0,114750.0,0.07955565]
["bitfinex-derivatives","BTCF0:USTF0",1759266610088,1.6811768,114760.0,114750.0,0.07955565]
["bitfinex-derivatives","BTCF0:USTF0",1759266610282,1.6811768,114760.0,114750.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1759266610478,1.6811768,114760.0,114750.0,0.07955565]
["bitfinex-derivatives","BTCF0:USTF0",1759266610682,0.8792568,114760.0,114750.0,0.07955565]
["bitfinex-derivatives","BTCF0:USTF0",1759266610884,1.6811768,114760.0,114750.0,0.07955565]
["bitfinex-derivatives","BTCF0:USTF0",1759266611993,0.8792568,114760.0,114750.0,0.07955565]
["bitfinex-derivatives","BTCF0:USTF0",1759266612192,1.6811768,114760.0,114750.0,0.07955565]
["bitfinex-derivatives","BTCF0:USTF0",1759266612587,1.6811768,114760.0,114750.0,0.10163565]
["bitfinex-derivatives","BTCF0:USTF0",1759266612788,0.8792568,114760.0,114750.0,0.10163565]
["bitfinex-derivatives","BTCF0:USTF0",1759266612992,1.6811368,114760.0,114750.0,0.10163565]
["bitfinex-derivatives","BTCF0:USTF0",1759266613196,1.6811368,114760.0,114750.0,0.07955565]
["bitfinex-derivatives","BTCF0:USTF0",1759266613693,1.6811368,114760.0,114750.0,0.10163565]
["bitfinex-derivatives","BTCF0:USTF0",1759266614082,1.6811368,114760.0,114750.0,0.07955565]
["bitfinex-derivatives","BTCF0:USTF0",1759266614787,1.6811368,114760.0,114750.0,0.10163565]
["bitfinex-derivatives","BTCF0:USTF0",1759266615893,1.6811368,114760.0,114750.0,0.07955565]
["bitfinex-derivatives","BTCF0:USTF0",1759266616092,1.6810968,114760.0,114750.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1759266616690,0.8792568,114760.0,114750.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1759266616992,1.6810968,114760.0,114750.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1759266617293,0.8792568,114760.0,114750.0,0.07955565]
["bitfinex-derivatives","BTCF0:USTF0",1759266617488,1.6810968,114760.0,114750.0,0.07955565]
["bitfinex-derivatives","BTCF0:USTF0",1759266617693,0.8792568,114760.0,114750.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1759266617888,1.6810968,114760.0,114750.0,0.07955565]
["bitfinex-derivatives","BTCF0:USTF0",1759266618089,1.6810968,114760.0,114750.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1759266618290,1.6810968,114760.0,114750.0,0.11064228]
["bitfinex-derivatives","BTCF0:USTF0",1759266619093,1.6810968,114760.0,114750.0,0.18859474]
["bitfinex-derivatives","BTCF0:USTF0",1759266619287,1.6810968,114760.0,114750.0,0.07957246]
["bitfinex-derivatives","BTCF0:USTF0",1759266620492,3.4481368,114760.0,114750.0,0.07957246]
["bitfinex-derivatives","BTCF0:USTF0",1759266621195,0.88792553,114760.0,114750.0,0.07957246]
["bitfinex-derivatives","BTCF0:USTF0",1759266621394,3.45684553,114760.0,114750.0,0.07957246]
["bitfinex-derivatives","BTCF0:USTF0",1759266622798,0.88792553,114760.0,114750.0,0.07957246]
["bitfinex-derivatives","BTCF0:USTF0",1759266622990,3.45680553,114760.0,114750.0,0.07957246]
["bitfinex-derivatives","BTCF0:USTF0",1759266623388,1.68968553,114760.0,114750.0,0.07957246]
["bitfinex-derivatives","BTCF0:USTF0",1759266623594,3.45680553,114760.0,114750.0,0.07957246]
["bitfinex-derivatives","BTCF0:USTF0",1759266624696,0.8792568,114760.0,114750.0,0.07957246]
["bitfinex-derivatives","BTCF0:USTF0",1759266624898,3.4481768,114760.0,114750.0,0.07957246]
["bitfinex-derivatives","BTCF0:USTF0",1759266625192,0.8792568,114760.0,114750.0,0.10095246]
["bitfinex-derivatives","BTCF0:USTF0",1759266625404,1.3109568,114760.0,114750.0,0.11378246]
["bitfinex-derivatives","BTCF0:USTF0",1759266626094,1.3113568,114760.0,114750.0,0.11378246]
["bitfinex-derivatives","BTCF0:USTF0",1759266626296,0.8704368,114760.0,114750.0,0.11378246]
["bitfinex-derivatives","BTCF0:USTF0",1759266626497,1.6721568,114760.0,114750.0,0.11378246]
["bitfinex-derivatives","BTCF0:USTF0",1759266626898,0.8704368,114760.0,114750.0,0.11378246]
["bitfinex-derivatives","BTCF0:USTF0",1759266627099,1.6721568,114760.0,114750.0,0.11378246]
["bitfinex-derivatives","BTCF0:USTF0",1759266627298,1.6721568,114760.0,114750.0,0.12237783]
["bitfinex-derivatives","BTCF0:USTF0",1759266629007,1.6813768,114760.0,114750.0,0.07957246]
["bitfinex-derivatives","BTCF0:USTF0",1759266629903,1.6813768,114760.0,114750.0,0.48672183]
["bitfinex-derivatives","BTCF0:USTF0",1759266630096,2.08852617,114760.0,114750.0,0.48672183]
["bitfinex-derivatives","BTCF0:USTF0",1759266630294,2.49567554,114760.0,114750.0,0.07957246]
["bitfinex-derivatives","BTCF0:USTF0",1759266631403,0.1084036,114750.0,114740.0,0.51623676]
["bitfinex-derivatives","BTCF0:USTF0",1759266631603,0.85652435,114750.0,114740.0,0.51623676]
["bitfinex-derivatives","BTCF0:USTF0",1759266631901,0.85652435,114750.0,114740.0,0.53761676]
["bitfinex-derivatives","BTCF0:USTF0",1759266633002,0.44937498,114750.0,114740.0,0.53761676]
["bitfinex-derivatives","BTCF0:USTF0",1759266633196,0.85652435,114750.0,114740.0,0.53761676]
["bitfinex-derivatives","BTCF0:USTF0",1759266634096,0.85652435,114750.0,114740.0,0.51623676]
["bitfinex-derivatives","BTCF0:USTF0",1759266634296,1.25652435,114750.0,114740.0,0.10908739]
["bitfinex-derivatives","BTCF0:USTF0",1759266636408,1.25652435,114750.0,114740.0,0.51623676]
["bitfinex-derivatives","BTCF0:USTF0",1759266638112,1.26510538,114750.0,114740.0,0.51623676]
["bitfinex-derivatives","BTCF0:USTF0",1759266639398,0.86510538,114750.0,114740.0,0.10908739]
["bitfinex-derivatives","BTCF0:USTF0",1759266639603,0.86510538,114750.0,114740.0,0.51623676]
["bitfinex-derivatives","BTCF0:USTF0",1759266642309,1.26510538,114750.0,114740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266642510,1.26510538,114750.0,114740.0,0.04106345]
["bitfinex-derivatives","BTCF0:USTF0",1759266642710,0.0871391,114730.0,114720.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1759266643010,0.89010915,114730.0,114720.0,1.20949874]
["bitfinex-derivatives","BTCF0:USTF0",1759266643211,0.89018,114730.0,114720.0,1.20949874]
["bitfinex-derivatives","BTCF0:USTF0",1759266644212,0.89018,114730.0,114720.0,0.84869874]
["bitfinex-derivatives","BTCF0:USTF0",1759266644407,0.89018,114730.0,114720.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1759266644610,0.89018,114730.0,114720.0,0.84869874]
["bitfinex-derivatives","BTCF0:USTF0",1759266645410,0.89018,114730.0,114720.0,0.85763765]
["bitfinex-derivatives","BTCF0:USTF0",1759266646513,1.29732937,114730.0,114720.0,0.44154937]
["bitfinex-derivatives","BTCF0:USTF0",1759266646709,1.25098,114730.0,114720.0,0.84869874]
["bitfinex-derivatives","BTCF0:USTF0",1759266647514,0.44946,114730.0,114720.0,0.84869874]
["bitfinex-derivatives","BTCF0:USTF0",1759266647715,1.25094,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266648015,1.2509,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266648215,0.44946,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266648417,1.2509,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266649617,0.44946,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266649818,1.2509,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266651018,0.44946,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266651220,1.2509,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266651723,1.2509,114730.0,114720.0,0.04294973]
["bitfinex-derivatives","BTCF0:USTF0",1759266651921,1.25086,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266652314,0.44946,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266652612,1.25086,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266653021,0.44946,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266653222,1.25082,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266654122,0.44946,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266654421,0.06738,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266654720,0.89091,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266659526,0.08955,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266659826,0.89087,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266660221,0.89087,114730.0,114720.0,0.04294973]
["bitfinex-derivatives","BTCF0:USTF0",1759266660422,0.89087,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266664828,0.89087,114730.0,114720.0,0.04294973]
["bitfinex-derivatives","BTCF0:USTF0",1759266665023,0.89087,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266665428,0.89087,114730.0,114720.0,0.04294973]
["bitfinex-derivatives","BTCF0:USTF0",1759266665629,0.89087,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266668733,0.89087,114730.0,114720.0,0.04294973]
["bitfinex-derivatives","BTCF0:USTF0",1759266668933,0.89087,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266671133,0.08955,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266671333,0.89059,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266671935,1.25139,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266673839,0.45035,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266674143,1.25135,114730.0,114720.0,0.04294973]
["bitfinex-derivatives","BTCF0:USTF0",1759266674345,1.25135,114730.0,114720.0,0.85724847]
["bitfinex-derivatives","BTCF0:USTF0",1759266677345,1.25135,114730.0,114720.0,0.93516725]
["bitfinex-derivatives","BTCF0:USTF0",1759266678146,1.25135,114730.0,114720.0,0.12086851]
["bitfinex-derivatives","BTCF0:USTF0",1759266678337,1.25135,114730.0,114720.0,0.93516725]
["bitfinex-derivatives","BTCF0:USTF0",1759266678538,1.25123,114730.0,114720.0,0.12086851]
["bitfinex-derivatives","BTCF0:USTF0",1759266678737,1.25123,114730.0,114720.0,0.93516725]
["bitfinex-derivatives","BTCF0:USTF0",1759266680545,0.45035,114730.0,114720.0,0.93516725]
["bitfinex-derivatives","BTCF0:USTF0",1759266680747,1.25119,114730.0,114720.0,0.93516725]
["bitfinex-derivatives","BTCF0:USTF0",1759266682645,1.25115,114730.0,114720.0,0.93516725]
["bitfinex-derivatives","BTCF0:USTF0",1759266684942,1.65829937,114730.0,114720.0,0.12086851]
["bitfinex-derivatives","BTCF0:USTF0",1759266685141,1.66751937,114730.0,114720.0,0.50644815]
["bitfinex-derivatives","BTCF0:USTF0",1759266685545,1.66751937,114730.0,114720.0,0.07791878]
["bitfinex-derivatives","BTCF0:USTF0",1759266685746,2.06751937,114730.0,114720.0,0.07791878]
["bitfinex-derivatives","BTCF0:USTF0",1759266686338,2.06779841,114730.0,114720.0,0.07791878]
["bitfinex-derivatives","BTCF0:USTF0",1759266686533,0.0963671,114720.0,114710.0,0.07791878]
["bitfinex-derivatives","BTCF0:USTF0",1759266686734,0.46408948,114720.0,114710.0,0.07791878]
["bitfinex-derivatives","BTCF0:USTF0",1759266687241,1.26476948,114720.0,114710.0,0.10108878]
["bitfinex-derivatives","BTCF0:USTF0",1759266687544,0.46408948,114720.0,114710.0,0.50851719]
["bitfinex-derivatives","BTCF0:USTF0",1759266687745,1.26472948,114720.0,114710.0,0.50851719]
["bitfinex-derivatives","BTCF0:USTF0",1759266688045,0.46408948,114720.0,114710.0,0.50851719]
["bitfinex-derivatives","BTCF0:USTF0",1759266688245,1.26472948,114720.0,114710.0,0.50851719]
["bitfinex-derivatives","BTCF0:USTF0",1759266688447,1.26468948,114720.0,114710.0,0.50851719]
["bitfinex-derivatives","BTCF0:USTF0",1759266689346,1.26468948,114720.0,114710.0,0.07791878]
["bitfinex-derivatives","BTCF0:USTF0",1759266690643,1.27341714,114720.0,114710.0,0.07791878]
["bitfinex-derivatives","BTCF0:USTF0",1759266691242,1.68084555,114720.0,114710.0,0.07791878]
["bitfinex-derivatives","BTCF0:USTF0",1759266691838,0.1082445,114710.0,114700.0,0.10108878]
["bitfinex-derivatives","BTCF0:USTF0",1759266692042,0.108252,114700.0,114690.0,0.91334365]
["bitfinex-derivatives","BTCF0:USTF0",1759266692242,0.908812,114700.0,114690.0,0.91334365]
["bitfinex-derivatives","BTCF0:USTF0",1759266692556,0.908812,114700.0,114690.0,0.55254365]
["bitfinex-derivatives","BTCF0:USTF0",1759266693651,0.908812,114700.0,114690.0,0.56108383]
["bitfinex-derivatives","BTCF0:USTF0",1759266694449,0.908812,114700.0,114690.0,0.11765542]
["bitfinex-derivatives","BTCF0:USTF0",1759266694653,1.269572,114700.0,114690.0,0.11787215]
["bitfinex-derivatives","BTCF0:USTF0",1759266694850,1.269572,114700.0,114690.0,0.52530056]
["bitfinex-derivatives","BTCF0:USTF0",1759266695154,1.269572,114700.0,114690.0,0.40742841]
["bitfinex-derivatives","BTCF0:USTF0",1759266695746,0.1082597,114690.0,114680.0,0.50614153]
["bitfinex-derivatives","BTCF0:USTF0",1759266695941,0.1082597,114690.0,114680.0,0.91356994]
["bitfinex-derivatives","BTCF0:USTF0",1759266695942,0.9087797,114690.0,114680.0,0.91356994]
["bitfinex-derivatives","BTCF0:USTF0",1759266696448,0.1082597,114690.0,114680.0,0.91356994]
["bitfinex-derivatives","BTCF0:USTF0",1759266696649,0.1082597,114690.0,114680.0,0.03600956]
["bitfinex-derivatives","BTCF0:USTF0",1759266696650,0.87655896,114690.0,114680.0,0.03600956]
["bitfinex-derivatives","BTCF0:USTF0",1759266696952,1.2554805,114690.0,114680.0,0.44343797]
["bitfinex-derivatives","BTCF0:USTF0",1759266697155,0.4641805,114690.0,114680.0,0.02327956]
["bitfinex-derivatives","BTCF0:USTF0",1759266697347,0.4641805,114690.0,114680.0,0.10132922]
["bitfinex-derivatives","BTCF0:USTF0",1759266697348,1.67212891,114690.0,114680.0,0.10132922]
["bitfinex-derivatives","BTCF0:USTF0",1759266697549,2.07212891,114690.0,114680.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1759266697949,2.07212891,114690.0,114680.0,0.10944153]
["bitfinex-derivatives","BTCF0:USTF0",1759266698252,3.83996891,114690.0,114680.0,0.10944153]
["bitfinex-derivatives","BTCF0:USTF0",1759266698548,3.84891884,114690.0,114680.0,0.10944153]
["bitfinex-derivatives","BTCF0:USTF0",1759266698755,3.84891884,114690.0,114680.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1759266698950,3.84895884,114690.0,114680.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1759266699148,3.84895884,114690.0,114680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266699549,3.44895884,114690.0,114680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266701259,3.0327405,114690.0,114680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266701459,3.44016891,114690.0,114680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266703157,0.87160891,114690.0,114680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266703454,4.24763732,114690.0,114680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266706456,4.24779732,114690.0,114680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266708657,4.24783732,114690.0,114680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266709750,4.24787732,114690.0,114680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266711457,4.24791732,114690.0,114680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266713155,1.67903732,114690.0,114680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266713458,4.24795732,114690.0,114680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266714060,3.88715732,114690.0,114680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266714261,4.60875732,114690.0,114680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266716056,2.02566497,114690.0,114680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266716264,4.59458497,114690.0,114680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266717062,3.77972815,114690.0,114680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266717365,4.59458497,114690.0,114680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266717560,2.02566497,114690.0,114680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266717765,4.59458497,114690.0,114680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266718563,4.59458497,114690.0,114680.0,0.07070074]
["bitfinex-derivatives","BTCF0:USTF0",1759266719264,4.59458497,114690.0,114680.0,0.14872768]
["bitfinex-derivatives","BTCF0:USTF0",1759266719460,0.1092945,114670.0,114660.0,0.13170197]
["bitfinex-derivatives","BTCF0:USTF0",1759266719671,0.109302,114660.0,114650.0,0.04380919]
["bitfinex-derivatives","BTCF0:USTF0",1759266719862,0.51673041,114660.0,114650.0,0.15314108]
["bitfinex-derivatives","BTCF0:USTF0",1759266720064,0.49688902,114660.0,114650.0,0.15314108]
["bitfinex-derivatives","BTCF0:USTF0",1759266720366,0.49688902,114660.0,114650.0,0.04380911]
["bitfinex-derivatives","BTCF0:USTF0",1759266720568,0.49688902,114660.0,114650.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759266721063,0.85768902,114660.0,114650.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1759266721266,0.86690902,114660.0,114650.0,0.17765528]
["bitfinex-derivatives","BTCF0:USTF0",1759266721465,0.86690902,114660.0,114650.0,0.10924481]
["bitfinex-derivatives","BTCF0:USTF0",1759266722467,1.27441542,114660.0,114650.0,0.02563281]
["bitfinex-derivatives","BTCF0:USTF0",1759266722666,1.27441542,114660.0,114650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266722867,0.1093171,114640.0,114630.0,0.19162819]
["bitfinex-derivatives","BTCF0:USTF0",1759266723062,0.9097171,114640.0,114630.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759266723264,0.9097171,114640.0,114630.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759266723466,0.1093246,114630.0,114620.0,0.19162819]
["bitfinex-derivatives","BTCF0:USTF0",1759266723666,0.79033841,114630.0,114620.0,0.26129843]
["bitfinex-derivatives","BTCF0:USTF0",1759266723968,0.4701246,114630.0,114620.0,0.26129843]
["bitfinex-derivatives","BTCF0:USTF0",1759266724369,0.4701246,114630.0,114620.0,0.10571024]
["bitfinex-derivatives","BTCF0:USTF0",1759266724975,0.87755301,114630.0,114620.0,0.10571024]
["bitfinex-derivatives","BTCF0:USTF0",1759266725263,0.87755301,114630.0,114620.0,0.09204024]
["bitfinex-derivatives","BTCF0:USTF0",1759266725564,0.0872222,114620.0,114610.0,0.39694667]
["bitfinex-derivatives","BTCF0:USTF0",1759266725769,1.2705722,114620.0,114610.0,0.03614667]
["bitfinex-derivatives","BTCF0:USTF0",1759266726072,1.2705722,114620.0,114610.0,0.02247667]
["bitfinex-derivatives","BTCF0:USTF0",1759266726272,1.2797922,114620.0,114610.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1759266726479,1.68722061,114620.0,114610.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1759266727462,2.08722061,114620.0,114610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266727663,1.6797922,114620.0,114610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266727869,2.08722061,114620.0,114610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266728769,1.28678061,114620.0,114610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266729071,3.85614061,114620.0,114610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266729969,1.28678061,114620.0,114610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266730163,0.0872529,114580.0,114570.0,0.80426841]
["bitfinex-derivatives","BTCF0:USTF0",1759266730368,0.9099229,114580.0,114570.0,0.80426841]
["bitfinex-derivatives","BTCF0:USTF0",1759266731273,0.9099229,114580.0,114570.0,0.87284542]
["bitfinex-derivatives","BTCF0:USTF0",1759266731477,0.9099229,114580.0,114570.0,0.46541701]
["bitfinex-derivatives","BTCF0:USTF0",1759266731967,1.31735131,114580.0,114570.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759266732173,0.0872681,114560.0,114550.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1759266732377,0.9100181,114560.0,114550.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1759266732577,0.1093781,114560.0,114550.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1759266732873,0.9101781,114560.0,114550.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1759266733067,1.2712581,114560.0,114550.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1759266733267,0.4701781,114560.0,114550.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1759266733474,1.67876651,114560.0,114550.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759266733773,0.4705781,114560.0,114550.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759266733970,1.2719381,114560.0,114550.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759266734166,1.2719381,114560.0,114540.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759266734167,0.0872758,114550.0,114540.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759266734474,0.9107458,114550.0,114540.0,0.44346841]
["bitfinex-derivatives","BTCF0:USTF0",1759266734674,0.9107458,114550.0,114540.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759266734867,0.9107458,114550.0,114540.0,0.45234682]
["bitfinex-derivatives","BTCF0:USTF0",1759266735067,0.9107458,114550.0,114540.0,0.5206486]
["bitfinex-derivatives","BTCF0:USTF0",1759266735578,0.9125858,114550.0,114540.0,0.5206486]
["bitfinex-derivatives","BTCF0:USTF0",1759266736061,0.9125858,114550.0,114540.0,0.11322019]
["bitfinex-derivatives","BTCF0:USTF0",1759266736473,1.32001421,114550.0,114540.0,0.04491841]
["bitfinex-derivatives","BTCF0:USTF0",1759266736676,1.32001421,114550.0,114540.0,0.03124841]
["bitfinex-derivatives","BTCF0:USTF0",1759266736882,0.9125858,114550.0,114540.0,0.03124841]
["bitfinex-derivatives","BTCF0:USTF0",1759266737074,1.32001421,114550.0,114540.0,0.03124841]
["bitfinex-derivatives","BTCF0:USTF0",1759266737375,1.32001421,114550.0,114540.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759266737779,0.9222058,114550.0,114540.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759266737977,1.33011421,114550.0,114540.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759266738169,0.9134658,114550.0,114540.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759266738372,0.87761421,114550.0,114540.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759266738574,1.68169421,114550.0,114540.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759266739178,0.1093731,114540.0,114530.0,0.81218069]
["bitfinex-derivatives","BTCF0:USTF0",1759266739975,0.51680151,114540.0,114530.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759266740179,0.1093807,114530.0,114520.0,0.87484108]
["bitfinex-derivatives","BTCF0:USTF0",1759266740372,0.9138607,114530.0,114520.0,0.87484108]
["bitfinex-derivatives","BTCF0:USTF0",1759266740970,0.0872874,114540.0,114520.0,0.87484108]
["bitfinex-derivatives","BTCF0:USTF0",1759266741175,0.0872801,114550.0,114540.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759266741374,0.8921201,114550.0,114540.0,0.80235841]
["bitfinex-derivatives","BTCF0:USTF0",1759266741669,0.9142501,114550.0,114540.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759266741875,0.1097701,114550.0,114540.0,0.80235841]
["bitfinex-derivatives","BTCF0:USTF0",1759266742070,0.0004,114550.0,114540.0,1.69707002]
["bitfinex-derivatives","BTCF0:USTF0",1759266742280,0.10944607,114560.0,114550.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759266742579,0.91524607,114560.0,114550.0,0.44155841]
["bitfinex-derivatives","BTCF0:USTF0",1759266742774,0.91444607,114560.0,114550.0,0.44155841]
["bitfinex-derivatives","BTCF0:USTF0",1759266742976,0.91484607,114560.0,114550.0,0.44155841]
["bitfinex-derivatives","BTCF0:USTF0",1759266743171,0.91472607,114560.0,114550.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759266743375,0.91472607,114560.0,114550.0,0.44155841]
["bitfinex-derivatives","BTCF0:USTF0",1759266743576,0.91484607,114560.0,114550.0,0.44155841]
["bitfinex-derivatives","BTCF0:USTF0",1759266745685,0.91484607,114560.0,114550.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759266745890,0.91484607,114560.0,114550.0,0.44155841]
["bitfinex-derivatives","BTCF0:USTF0",1759266746301,1.32339502,114560.0,114550.0,0.44267895]
["bitfinex-derivatives","BTCF0:USTF0",1759266746598,0.91484607,114560.0,114550.0,0.44267895]
["bitfinex-derivatives","BTCF0:USTF0",1759266746895,1.32339502,114560.0,114550.0,0.44267895]
["bitfinex-derivatives","BTCF0:USTF0",1759266747594,0.10984607,114560.0,114550.0,0.52995465]
["bitfinex-derivatives","BTCF0:USTF0",1759266747792,0.91464607,114560.0,114550.0,0.52995465]
["bitfinex-derivatives","BTCF0:USTF0",1759266747994,0.91464607,114560.0,114550.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759266748192,0.91464607,114560.0,114550.0,0.44267895]
["bitfinex-derivatives","BTCF0:USTF0",1759266748589,1.32319502,114560.0,114550.0,0.44267895]
["bitfinex-derivatives","BTCF0:USTF0",1759266748994,0.10984607,114560.0,114550.0,0.52995475]
["bitfinex-derivatives","BTCF0:USTF0",1759266749193,0.80560357,114560.0,114550.0,1.6993037]
["bitfinex-derivatives","BTCF0:USTF0",1759266749394,0.00048357,114560.0,114550.0,1.6993037]
["bitfinex-derivatives","BTCF0:USTF0",1759266749697,0.67988357,114560.0,114550.0,1.6993037]
["bitfinex-derivatives","BTCF0:USTF0",1759266749894,8.357e-05,114560.0,114550.0,1.6993037]
["bitfinex-derivatives","BTCF0:USTF0",1759266750098,0.80528357,114560.0,114550.0,1.6993037]
["bitfinex-derivatives","BTCF0:USTF0",1759266750295,0.00048357,114560.0,114550.0,1.6993037]
["bitfinex-derivatives","BTCF0:USTF0",1759266750495,0.52108357,114560.0,114550.0,1.6993037]
["bitfinex-derivatives","BTCF0:USTF0",1759266750796,0.80564357,114560.0,114550.0,1.6993037]
["bitfinex-derivatives","BTCF0:USTF0",1759266750996,0.00048357,114560.0,114550.0,1.6993037]
["bitfinex-derivatives","BTCF0:USTF0",1759266751193,0.0880579,114580.0,114570.0,0.0872604]
["bitfinex-derivatives","BTCF0:USTF0",1759266751194,0.0008,114580.0,114570.0,0.0872604]
["bitfinex-derivatives","BTCF0:USTF0",1759266751389,0.31144,114580.0,114570.0,1.2992883]
["bitfinex-derivatives","BTCF0:USTF0",1759266751587,0.1093398,114590.0,114580.0,0.1213827]
["bitfinex-derivatives","BTCF0:USTF0",1759266751895,0.9158198,114590.0,114580.0,1.2992806]
["bitfinex-derivatives","BTCF0:USTF0",1759266752198,0.91511196,114590.0,114580.0,1.2992806]
["bitfinex-derivatives","BTCF0:USTF0",1759266752393,0.10983196,114590.0,114580.0,1.2992806]
["bitfinex-derivatives","BTCF0:USTF0",1759266752694,0.89314196,114590.0,114580.0,1.6992806]
["bitfinex-derivatives","BTCF0:USTF0",1759266752900,0.89354196,114590.0,114580.0,1.6992806]
["bitfinex-derivatives","BTCF0:USTF0",1759266754300,0.89338196,114590.0,114580.0,1.6992806]
["bitfinex-derivatives","BTCF0:USTF0",1759266755400,0.89338196,114590.0,114580.0,1.6120279]
["bitfinex-derivatives","BTCF0:USTF0",1759266757796,0.0872528,114580.0,114570.0,0.46542635]
["bitfinex-derivatives","BTCF0:USTF0",1759266757996,0.88791175,114580.0,114570.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1759266758302,1.28791175,114580.0,114570.0,0.40854895]
["bitfinex-derivatives","BTCF0:USTF0",1759266758603,0.1093505,114570.0,114560.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1759266758803,1.68401945,114570.0,114560.0,0.44267895]
["bitfinex-derivatives","BTCF0:USTF0",1759266758995,0.1093581,114560.0,114550.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759266759304,0.1093581,114560.0,114550.0,0.44267895]
["bitfinex-derivatives","BTCF0:USTF0",1759266759305,0.51790705,114560.0,114550.0,0.44267895]
["bitfinex-derivatives","BTCF0:USTF0",1759266760003,1.287256,114560.0,114550.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759266760204,0.9809154,114560.0,114550.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759266760504,0.4701581,114560.0,114550.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759266761206,1.2753181,114560.0,114550.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1759266762402,0.0872761,114550.0,114540.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1759266762603,0.1093737,114540.0,114530.0,0.91429205]
["bitfinex-derivatives","BTCF0:USTF0",1759266762798,0.90058529,114540.0,114530.0,0.40353475]
["bitfinex-derivatives","BTCF0:USTF0",1759266763001,0.90058529,114540.0,114530.0,0.47318294]
["bitfinex-derivatives","BTCF0:USTF0",1759266763199,0.90058529,114540.0,114530.0,0.46457819]
["bitfinex-derivatives","BTCF0:USTF0",1759266764008,0.90058529,114540.0,114530.0,0.47340538]
["bitfinex-derivatives","BTCF0:USTF0",1759266764305,0.90058529,114540.0,114530.0,0.98416268]
["bitfinex-derivatives","BTCF0:USTF0",1759266764509,0.90058529,114540.0,114530.0,0.97533549]
["bitfinex-derivatives","BTCF0:USTF0",1759266765004,0.09518529,114540.0,114530.0,1.06262679]
["bitfinex-derivatives","BTCF0:USTF0",1759266765197,0.90046529,114540.0,114530.0,1.06262679]
["bitfinex-derivatives","BTCF0:USTF0",1759266765707,0.90046529,114540.0,114530.0,1.07125372]
["bitfinex-derivatives","BTCF0:USTF0",1759266766098,0.09518529,114540.0,114530.0,1.07125372]
["bitfinex-derivatives","BTCF0:USTF0",1759266766305,0.90114529,114540.0,114530.0,1.07125372]
["bitfinex-derivatives","BTCF0:USTF0",1759266767207,0.09518529,114540.0,114530.0,1.07125372]
["bitfinex-derivatives","BTCF0:USTF0",1759266767409,0.90126529,114540.0,114530.0,1.07125372]
["bitfinex-derivatives","BTCF0:USTF0",1759266768817,0.09518529,114540.0,114530.0,1.07125372]
["bitfinex-derivatives","BTCF0:USTF0",1759266769109,0.90150529,114540.0,114530.0,0.56049642]
["bitfinex-derivatives","BTCF0:USTF0",1759266769301,0.90150529,114540.0,114530.0,1.07125372]
["bitfinex-derivatives","BTCF0:USTF0",1759266770207,0.09518529,114540.0,114530.0,1.07125372]
["bitfinex-derivatives","BTCF0:USTF0",1759266770609,0.90106529,114540.0,114530.0,1.07125372]
["bitfinex-derivatives","BTCF0:USTF0",1759266770809,0.09518529,114540.0,114530.0,1.07125372]
["bitfinex-derivatives","BTCF0:USTF0",1759266771016,0.90110529,114540.0,114530.0,1.07125372]
["bitfinex-derivatives","BTCF0:USTF0",1759266772111,0.87901529,114540.0,114530.0,1.47125372]
["bitfinex-derivatives","BTCF0:USTF0",1759266772609,0.87941529,114540.0,114530.0,1.47125372]
["bitfinex-derivatives","BTCF0:USTF0",1759266773112,0.87881529,114540.0,114530.0,1.47125372]
["bitfinex-derivatives","BTCF0:USTF0",1759266773512,0.0004,114540.0,114530.0,1.47125372]
["bitfinex-derivatives","BTCF0:USTF0",1759266773714,0.08738249,114550.0,114540.0,0.1235737]
["bitfinex-derivatives","BTCF0:USTF0",1759266773912,0.84158249,114550.0,114540.0,0.995131]
["bitfinex-derivatives","BTCF0:USTF0",1759266776416,0.11042249,114550.0,114540.0,0.995131]
["bitfinex-derivatives","BTCF0:USTF0",1759266776614,0.91654249,114550.0,114540.0,0.995131]
["bitfinex-derivatives","BTCF0:USTF0",1759266780214,0.91654249,114550.0,114540.0,1.30153036]
["bitfinex-derivatives","BTCF0:USTF0",1759266782115,0.91654249,114550.0,114540.0,0.4843737]
["bitfinex-derivatives","BTCF0:USTF0",1759266782515,1.32512082,114550.0,114540.0,1.30153036]
["bitfinex-derivatives","BTCF0:USTF0",1759266783518,0.91654249,114550.0,114540.0,1.30153036]
["bitfinex-derivatives","BTCF0:USTF0",1759266783818,0.90235431,114550.0,114540.0,1.30153036]
["bitfinex-derivatives","BTCF0:USTF0",1759266784817,0.90187297,114550.0,114540.0,0.4843737]
["bitfinex-derivatives","BTCF0:USTF0",1759266785018,0.90187297,114550.0,114540.0,1.30153036]
["bitfinex-derivatives","BTCF0:USTF0",1759266786414,0.90187297,114550.0,114540.0,1.37905305]
["bitfinex-derivatives","BTCF0:USTF0",1759266788123,0.90187297,114550.0,114540.0,1.30153036]
["bitfinex-derivatives","BTCF0:USTF0",1759266788515,0.90127297,114550.0,114540.0,1.30153036]
["bitfinex-derivatives","BTCF0:USTF0",1759266789219,0.90127297,114550.0,114540.0,1.37905305]
["bitfinex-derivatives","BTCF0:USTF0",1759266789726,0.90127297,114550.0,114540.0,1.29176935]
["bitfinex-derivatives","BTCF0:USTF0",1759266791529,0.90075297,114550.0,114540.0,1.29176935]
["bitfinex-derivatives","BTCF0:USTF0",1759266791829,0.09631297,114550.0,114540.0,1.29176935]
["bitfinex-derivatives","BTCF0:USTF0",1759266792125,0.90071297,114550.0,114540.0,1.29176935]
["bitfinex-derivatives","BTCF0:USTF0",1759266792630,0.90059297,114550.0,114540.0,1.29176935]
["bitfinex-derivatives","BTCF0:USTF0",1759266793825,0.88640479,114550.0,114540.0,1.29176935]
["bitfinex-derivatives","BTCF0:USTF0",1759266794128,0.88640479,114550.0,114540.0,0.47461269]
["bitfinex-derivatives","BTCF0:USTF0",1759266794316,0.88640479,114550.0,114540.0,1.29176935]
["bitfinex-derivatives","BTCF0:USTF0",1759266795932,0.1103237,114540.0,114530.0,0.96033614]
["bitfinex-derivatives","BTCF0:USTF0",1759266796130,0.51890203,114540.0,114530.0,0.96033614]
["bitfinex-derivatives","BTCF0:USTF0",1759266797731,0.51890203,114540.0,114530.0,0.88281345]
["bitfinex-derivatives","BTCF0:USTF0",1759266797933,0.1103237,114540.0,114530.0,0.47423512]
["bitfinex-derivatives","BTCF0:USTF0",1759266798232,0.93670036,114540.0,114530.0,0.46560819]
["bitfinex-derivatives","BTCF0:USTF0",1759266798431,0.93670036,114540.0,114530.0,0.9829216]
["bitfinex-derivatives","BTCF0:USTF0",1759266798629,0.93670036,114540.0,114530.0,0.57434327]
["bitfinex-derivatives","BTCF0:USTF0",1759266798823,0.93670036,114540.0,114530.0,0.14389508]
["bitfinex-derivatives","BTCF0:USTF0",1759266799019,0.93670036,114540.0,114530.0,0.10873508]
["bitfinex-derivatives","BTCF0:USTF0",1759266799220,0.93670036,114540.0,114530.0,0.1006609]
["bitfinex-derivatives","BTCF0:USTF0",1759266799632,1.33296203,114540.0,114530.0,0.50923923]
["bitfinex-derivatives","BTCF0:USTF0",1759266800028,0.9243437,114540.0,114530.0,0.50923923]
["bitfinex-derivatives","BTCF0:USTF0",1759266800227,1.74150036,114540.0,114530.0,0.50923923]
["bitfinex-derivatives","BTCF0:USTF0",1759266800432,1.74150036,114540.0,114530.0,0.1006609]
["bitfinex-derivatives","BTCF0:USTF0",1759266800730,1.29750036,114540.0,114530.0,0.1006609]
["bitfinex-derivatives","BTCF0:USTF0",1759266800927,1.69376203,114540.0,114530.0,0.1006609]
["bitfinex-derivatives","BTCF0:USTF0",1759266801133,1.69376203,114540.0,114530.0,0.50923923]
["bitfinex-derivatives","BTCF0:USTF0",1759266801332,0.88892203,114540.0,114530.0,0.50923923]
["bitfinex-derivatives","BTCF0:USTF0",1759266801531,1.69360203,114540.0,114530.0,0.50923923]
["bitfinex-derivatives","BTCF0:USTF0",1759266801834,1.69372203,114540.0,114530.0,0.50923923]
["bitfinex-derivatives","BTCF0:USTF0",1759266802133,1.69368203,114540.0,114530.0,0.50923923]
["bitfinex-derivatives","BTCF0:USTF0",1759266802334,0.4803437,114540.0,114530.0,0.1006609]
["bitfinex-derivatives","BTCF0:USTF0",1759266802535,1.69364203,114540.0,114530.0,0.50923923]
["bitfinex-derivatives","BTCF0:USTF0",1759266803633,0.88892203,114540.0,114530.0,0.50923923]
["bitfinex-derivatives","BTCF0:USTF0",1759266803835,1.69340203,114540.0,114530.0,0.50923923]
["bitfinex-derivatives","BTCF0:USTF0",1759266804035,1.67921207,114540.0,114530.0,0.50923923]
["bitfinex-derivatives","BTCF0:USTF0",1759266804835,1.66999207,114540.0,114530.0,0.52294923]
["bitfinex-derivatives","BTCF0:USTF0",1759266805034,1.30919207,114540.0,114530.0,0.52294923]
["bitfinex-derivatives","BTCF0:USTF0",1759266806034,0.50471207,114540.0,114530.0,0.52294923]
["bitfinex-derivatives","BTCF0:USTF0",1759266806235,0.90061374,114540.0,114530.0,0.52305463]
["bitfinex-derivatives","BTCF0:USTF0",1759266806928,0.90049374,114540.0,114530.0,0.52305463]
["bitfinex-derivatives","BTCF0:USTF0",1759266807334,0.09613374,114540.0,114530.0,0.52305463]
["bitfinex-derivatives","BTCF0:USTF0",1759266807537,0.90029374,114540.0,114530.0,0.88385463]
["bitfinex-derivatives","BTCF0:USTF0",1759266807737,0.90065374,114540.0,114530.0,0.88385463]
["bitfinex-derivatives","BTCF0:USTF0",1759266808032,0.09653374,114540.0,114530.0,0.88385463]
["bitfinex-derivatives","BTCF0:USTF0",1759266808236,0.90065374,114540.0,114530.0,0.88385463]
["bitfinex-derivatives","BTCF0:USTF0",1759266808536,0.09653374,114540.0,114530.0,0.88385463]
["bitfinex-derivatives","BTCF0:USTF0",1759266808736,0.90061374,114540.0,114530.0,0.88385463]
["bitfinex-derivatives","BTCF0:USTF0",1759266810137,0.90061374,114540.0,114530.0,0.52305463]
["bitfinex-derivatives","BTCF0:USTF0",1759266810339,1.30929747,114540.0,114530.0,0.1143709]
["bitfinex-derivatives","BTCF0:USTF0",1759266812435,1.31851747,114540.0,114530.0,0.0784009]
["bitfinex-derivatives","BTCF0:USTF0",1759266813027,2.07931747,114540.0,114530.0,0.0784009]
["bitfinex-derivatives","BTCF0:USTF0",1759266814040,2.06512695,114540.0,114530.0,0.0784009]
["bitfinex-derivatives","BTCF0:USTF0",1759266815040,2.47381068,114540.0,114530.0,0.0784009]
["bitfinex-derivatives","BTCF0:USTF0",1759266815432,2.47381068,114540.0,114530.0,0.0237867]
["bitfinex-derivatives","BTCF0:USTF0",1759266815638,2.47381068,114540.0,114530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759266816142,0.1188089,114520.0,114510.0,0.10883804]
["bitfinex-derivatives","BTCF0:USTF0",1759266816344,1.33109263,114520.0,114510.0,0.10883804]
["bitfinex-derivatives","BTCF0:USTF0",1759266816543,1.31122487,114520.0,114510.0,0.10883804]
["bitfinex-derivatives","BTCF0:USTF0",1759266816841,0.50762487,114520.0,114510.0,0.10883804]
["bitfinex-derivatives","BTCF0:USTF0",1759266817144,1.31154487,114520.0,114510.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1759266817846,0.50762487,114520.0,114510.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1759266818045,3.08222487,114520.0,114510.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1759266818247,3.44302487,114520.0,114510.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1759266819045,3.84274487,114520.0,114510.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1759266819444,3.44274487,114520.0,114510.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1759266820850,3.84274487,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266821146,3.84254487,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266821333,1.26842487,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266821739,3.84253381,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266821935,0.86849381,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266822144,1.26849381,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266822346,3.84261381,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266822541,1.26849381,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266822934,3.44257381,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266823145,3.44261381,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266823545,3.44265381,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266824542,0.86849381,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266824743,3.44265381,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266825140,0.86849381,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266825340,3.44253381,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266826145,3.44405381,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266826746,3.44425381,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266827450,0.86849381,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266827842,3.01159747,114520.0,114510.0,0.52313134]
["bitfinex-derivatives","BTCF0:USTF0",1759266828053,3.4206812,114520.0,114510.0,0.11444761]
["bitfinex-derivatives","BTCF0:USTF0",1759266828342,3.4206812,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266828548,3.8206812,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266832743,3.8202812,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266834645,0.07551747,114520.0,114510.0,1.34005402]
["bitfinex-derivatives","BTCF0:USTF0",1759266834947,0.00046894,114520.0,114510.0,1.70085402]
["bitfinex-derivatives","BTCF0:USTF0",1759266835244,0.89320774,114520.0,114510.0,1.70085402]
["bitfinex-derivatives","BTCF0:USTF0",1759266835449,0.91504774,114520.0,114510.0,0.39618006]
["bitfinex-derivatives","BTCF0:USTF0",1759266835651,1.32333147,114520.0,114510.0,0.03538006]
["bitfinex-derivatives","BTCF0:USTF0",1759266835850,1.27584774,114520.0,114510.0,0.02148006]
["bitfinex-derivatives","BTCF0:USTF0",1759266836047,1.68453147,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266836247,1.27584774,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266836654,1.27584774,114520.0,114510.0,0.02148006]
["bitfinex-derivatives","BTCF0:USTF0",1759266836856,1.27584774,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266837051,1.68453147,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266840247,2.09375147,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266843048,2.5024352,114520.0,114510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266843249,0.1091459,114510.0,114500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266843454,1.67311869,114510.0,114500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266844753,4.25967869,114510.0,114500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266845559,4.26023869,114510.0,114500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266845860,4.26031869,114510.0,114500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266846457,1.67311869,114510.0,114500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266846752,4.26039869,114510.0,114500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266846956,1.67311869,114510.0,114500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266847146,4.26051869,114510.0,114500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266848756,4.66920242,114510.0,114500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266849059,4.26051869,114510.0,114500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266849454,4.26099869,114510.0,114500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266850560,4.66968242,114510.0,114500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759266850858,4.66968242,114510.0,114450.0,0.11373071]
["bitfinex-derivatives","BTCF0:USTF0",1759266850859,0.1091842,114460.0,114450.0,0.11373071]
["bitfinex-derivatives","BTCF0:USTF0",1759266851059,1.28685497,114460.0,114450.0,0.03544316]
["bitfinex-derivatives","BTCF0:USTF0",1759266851252,1.6955387,114460.0,114450.0,0.03544316]
["bitfinex-derivatives","BTCF0:USTF0",1759266852550,1.28685497,114460.0,114450.0,0.03544316]
["bitfinex-derivatives","BTCF0:USTF0",1759266852751,1.28701497,114460.0,114450.0,0.03544316]
["bitfinex-derivatives","BTCF0:USTF0",1759266852957,1.28701497,114460.0,114450.0,0.44412689]
["bitfinex-derivatives","BTCF0:USTF0",1759266853658,0.47009497,114460.0,114450.0,0.44412689]
["bitfinex-derivatives","BTCF0:USTF0",1759266853862,1.28793497,114460.0,114450.0,0.44412689]
["bitfinex-derivatives","BTCF0:USTF0",1759266854256,0.92713497,114460.0,114450.0,0.44412689]
["bitfinex-derivatives","BTCF0:USTF0",1759266854457,1.28793497,114460.0,114450.0,0.44412689]
["bitfinex-derivatives","BTCF0:USTF0",1759266854858,1.28793497,114460.0,114450.0,0.03544316]
["bitfinex-derivatives","BTCF0:USTF0",1759266855162,1.27373675,114460.0,114450.0,0.03544316]
["bitfinex-derivatives","BTCF0:USTF0",1759266855362,1.27373675,114460.0,114450.0,0.11373071]
["bitfinex-derivatives","BTCF0:USTF0",1759266855560,1.27373675,114460.0,114450.0,0.09983071]
["bitfinex-derivatives","BTCF0:USTF0",1759266855561,1.68242048,114460.0,114450.0,0.09983071]
["bitfinex-derivatives","BTCF0:USTF0",1759266855753,1.68242048,114460.0,114440.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759266855754,0.0873516,114450.0,114440.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759266855953,0.87867533,114450.0,114440.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759266856360,0.0873595,114440.0,114430.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759266856563,0.0893269,114430.0,114420.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1759266856764,0.9074469,114430.0,114420.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1759266857358,1.31613063,114430.0,114420.0,0.50576095]
["bitfinex-derivatives","BTCF0:USTF0",1759266857558,0.9075269,114430.0,114420.0,0.50576095]
["bitfinex-derivatives","BTCF0:USTF0",1759266858663,0.9075269,114430.0,114420.0,0.51470397]
["bitfinex-derivatives","BTCF0:USTF0",1759266858869,0.9075669,114430.0,114420.0,0.51470397]
["bitfinex-derivatives","BTCF0:USTF0",1759266859055,0.0893269,114430.0,114420.0,0.51470397]
["bitfinex-derivatives","BTCF0:USTF0",1759266859452,0.0893269,114430.0,114420.0,0.91470397]
["bitfinex-derivatives","BTCF0:USTF0",1759266859657,0.9058071,114430.0,114420.0,1.4107625]
["bitfinex-derivatives","BTCF0:USTF0",1759266859968,0.9058071,114430.0,114420.0,1.3233877]
["bitfinex-derivatives","BTCF0:USTF0",1759266860172,0.9062071,114430.0,114420.0,1.3233877]
["bitfinex-derivatives","BTCF0:USTF0",1759266860562,0.0877671,114430.0,114420.0,0.91470397]
["bitfinex-derivatives","BTCF0:USTF0",1759266860762,0.9194671,114430.0,114420.0,1.3233877]
["bitfinex-derivatives","BTCF0:USTF0",1759266861067,0.9194671,114430.0,114420.0,1.30118145]
["bitfinex-derivatives","BTCF0:USTF0",1759266861267,0.9194671,114430.0,114420.0,0.89249772]
["bitfinex-derivatives","BTCF0:USTF0",1759266861468,0.9194671,114430.0,114420.0,1.30118145]
["bitfinex-derivatives","BTCF0:USTF0",1759266862572,0.9194671,114430.0,114420.0,0.89249772]
["bitfinex-derivatives","BTCF0:USTF0",1759266862759,0.1009871,114430.0,114420.0,0.89249772]
["bitfinex-derivatives","BTCF0:USTF0",1759266862960,0.9062471,114430.0,114420.0,0.89249772]
["bitfinex-derivatives","BTCF0:USTF0",1759266863160,0.9194671,114430.0,114420.0,0.89249782]
["bitfinex-derivatives","BTCF0:USTF0",1759266863359,1.32815083,114430.0,114420.0,0.44432302]
["bitfinex-derivatives","BTCF0:USTF0",1759266864669,0.9194671,114430.0,114420.0,0.52254689]
["bitfinex-derivatives","BTCF0:USTF0",1759266864871,1.32815083,114430.0,114420.0,0.11360387]
["bitfinex-derivatives","BTCF0:USTF0",1759266865173,1.31395003,114430.0,114420.0,0.11360387]
["bitfinex-derivatives","BTCF0:USTF0",1759266865365,1.31395003,114430.0,114420.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759266866080,1.67475003,114430.0,114420.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759266866672,1.67475003,114430.0,114420.0,0.04423921]
["bitfinex-derivatives","BTCF0:USTF0",1759266866673,1.67519003,114430.0,114420.0,0.04423921]
["bitfinex-derivatives","BTCF0:USTF0",1759266867179,1.67511003,114430.0,114420.0,0.04423921]
["bitfinex-derivatives","BTCF0:USTF0",1759266867379,1.2664263,114430.0,114420.0,0.04423921]
["bitfinex-derivatives","BTCF0:USTF0",1759266867681,1.2665463,114430.0,114420.0,0.13161391]
["bitfinex-derivatives","BTCF0:USTF0",1759266867972,1.2665463,114430.0,114420.0,0.04423921]
["bitfinex-derivatives","BTCF0:USTF0",1759266868177,0.4475863,114430.0,114420.0,0.04423921]
["bitfinex-derivatives","BTCF0:USTF0",1759266868370,1.67627454,114430.0,114420.0,0.45372745]
["bitfinex-derivatives","BTCF0:USTF0",1759266868573,0.85707454,114430.0,114420.0,0.45372745]
["bitfinex-derivatives","BTCF0:USTF0",1759266868882,1.2668263,114430.0,114420.0,0.45372745]
["bitfinex-derivatives","BTCF0:USTF0",1759266869281,0.0867863,114430.0,114420.0,0.54110205]
["bitfinex-derivatives","BTCF0:USTF0",1759266869482,1.31551454,114430.0,114420.0,0.54110205]
["bitfinex-derivatives","BTCF0:USTF0",1759266869985,0.9060263,114430.0,114420.0,0.04423921]
["bitfinex-derivatives","BTCF0:USTF0",1759266870278,0.9060263,114430.0,114420.0,0.45372745]
["bitfinex-derivatives","BTCF0:USTF0",1759266870481,1.31551454,114430.0,114420.0,0.45372745]
["bitfinex-derivatives","BTCF0:USTF0",1759266870782,1.31579454,114430.0,114420.0,0.54110205]
["bitfinex-derivatives","BTCF0:USTF0",1759266873176,0.9063063,114430.0,114420.0,0.54110205]
["bitfinex-derivatives","BTCF0:USTF0",1759266873381,1.31579454,114430.0,114420.0,0.54110205]
["bitfinex-derivatives","BTCF0:USTF0",1759266874086,1.31579454,114430.0,114420.0,0.45372745]
["bitfinex-derivatives","BTCF0:USTF0",1759266875086,1.31539454,114430.0,114420.0,0.45372745]
["bitfinex-derivatives","BTCF0:USTF0",1759266875385,1.31539454,114430.0,114420.0,0.04423921]
["bitfinex-derivatives","BTCF0:USTF0",1759266875575,1.31539454,114430.0,114420.0,0.45372745]
["bitfinex-derivatives","BTCF0:USTF0",1759266876089,0.9059063,114430.0,114420.0,0.45372745]
["bitfinex-derivatives","BTCF0:USTF0",1759266876287,1.31539454,114430.0,114420.0,0.45372745]
["bitfinex-derivatives","BTCF0:USTF0",1759266878281,1.67619454,114430.0,114420.0,0.04423921]
["bitfinex-derivatives","BTCF0:USTF0",1759266879090,1.67619454,114430.0,114420.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759266881692,3.44887454,114430.0,114420.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759266882493,3.44883454,114430.0,114420.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759266882891,3.0392663,114430.0,114420.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759266883091,3.44875454,114430.0,114420.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759266883790,0.85707454,114430.0,114420.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759266884094,3.0393063,114430.0,114420.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1759266884394,0.1005948,114420.0,114410.0,0.04399223]
["bitfinex-derivatives","BTCF0:USTF0",1759266884594,0.91964609,114420.0,114410.0,0.04399223]
["bitfinex-derivatives","BTCF0:USTF0",1759266885289,0.91964609,114420.0,114410.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759266885496,0.1006024,114410.0,114400.0,0.80557824]
["bitfinex-derivatives","BTCF0:USTF0",1759266885690,1.32941064,114410.0,114400.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1759266885994,1.31520615,114410.0,114400.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1759266887694,1.31520615,114410.0,114400.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1759266888296,1.31520615,114410.0,114400.0,0.4442217]
["bitfinex-derivatives","BTCF0:USTF0",1759266888995,0.49588615,114410.0,114400.0,0.4442217]
["bitfinex-derivatives","BTCF0:USTF0",1759266889194,1.31484615,114410.0,114400.0,0.4442217]
["bitfinex-derivatives","BTCF0:USTF0",1759266889692,1.31484615,114410.0,114400.0,0.0442217]
["bitfinex-derivatives","BTCF0:USTF0",1759266893897,0.90535791,114410.0,114400.0,0.0442217]
["bitfinex-derivatives","BTCF0:USTF0",1759266894096,1.31484615,114410.0,114400.0,0.0442217]
["bitfinex-derivatives","BTCF0:USTF0",1759266894896,1.31452615,114410.0,114400.0,0.0442217]
["bitfinex-derivatives","BTCF0:USTF0",1759266895896,0.89083259,114410.0,114400.0,0.0442217]
["bitfinex-derivatives","BTCF0:USTF0",1759266896193,1.30032083,114410.0,114400.0,0.0089317]
["bitfinex-derivatives","BTCF0:USTF0",1759266896394,1.30032083,114410.0,114400.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759266896594,1.30032083,114410.0,114400.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759266897597,0.48168083,114410.0,114400.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759266897897,3.07276083,114410.0,114400.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759266898595,3.07252083,114410.0,114400.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759266898789,0.05897259,114410.0,114400.0,0.94234648]
["bitfinex-derivatives","BTCF0:USTF0",1759266898984,0.87729259,114410.0,114400.0,0.94234648]
["bitfinex-derivatives","BTCF0:USTF0",1759266899389,0.87769259,114410.0,114400.0,0.94234648]
["bitfinex-derivatives","BTCF0:USTF0",1759266899895,0.87809259,114410.0,114400.0,0.94234648]
["bitfinex-derivatives","BTCF0:USTF0",1759266900291,0.05937259,114410.0,114400.0,0.94234648]
["bitfinex-derivatives","BTCF0:USTF0",1759266900491,0.86629259,114410.0,114400.0,0.88417]
["bitfinex-derivatives","BTCF0:USTF0",1759266900696,0.05897259,114410.0,114400.0,1.70314648]
["bitfinex-derivatives","BTCF0:USTF0",1759266900997,0.9069821,114410.0,114400.0,1.70314648]
["bitfinex-derivatives","BTCF0:USTF0",1759266901193,0.0877821,114410.0,114400.0,1.71203024]
["bitfinex-derivatives","BTCF0:USTF0",1759266901401,0.9069821,114410.0,114400.0,1.71203024]
["bitfinex-derivatives","BTCF0:USTF0",1759266901595,0.81968,114410.0,114400.0,1.71203024]
["bitfinex-derivatives","BTCF0:USTF0",1759266901798,0.9070621,114410.0,114400.0,1.71203024]
["bitfinex-derivatives","BTCF0:USTF0",1759266901998,0.81968,114410.0,114400.0,1.71203024]
["bitfinex-derivatives","BTCF0:USTF0",1759266902198,0.0004,114410.0,114400.0,1.71203024]
["bitfinex-derivatives","BTCF0:USTF0",1759266902393,0.53068,114410.0,114400.0,1.71203024]
["bitfinex-derivatives","BTCF0:USTF0",1759266902594,0.8198,114410.0,114400.0,1.71203024]
["bitfinex-derivatives","BTCF0:USTF0",1759266903102,0.8194,114410.0,114400.0,1.71203024]
["bitfinex-derivatives","BTCF0:USTF0",1759266903302,0.08745301,114420.0,114410.0,0.1233623]
["bitfinex-derivatives","BTCF0:USTF0",1759266903498,0.08745301,114420.0,114410.0,0.89365054]
["bitfinex-derivatives","BTCF0:USTF0",1759266903699,0.90700951,114420.0,114410.0,1.30313878]
["bitfinex-derivatives","BTCF0:USTF0",1759266903906,0.90740951,114420.0,114410.0,0.89365054]
["bitfinex-derivatives","BTCF0:USTF0",1759266904204,0.00047481,114420.0,114410.0,0.97195857]
["bitfinex-derivatives","BTCF0:USTF0",1759266904404,0.82027481,114420.0,114410.0,0.97195857]
["bitfinex-derivatives","BTCF0:USTF0",1759266904700,0.81987481,114420.0,114410.0,1.78144681]
["bitfinex-derivatives","BTCF0:USTF0",1759266904900,0.00047481,114420.0,114410.0,1.78144681]
["bitfinex-derivatives","BTCF0:USTF0",1759266905106,7.481e-05,114420.0,114410.0,1.70313878]
["bitfinex-derivatives","BTCF0:USTF0",1759266905403,0.41783481,114420.0,114410.0,1.81271973]
["bitfinex-derivatives","BTCF0:USTF0",1759266905599,0.0004,114420.0,114410.0,1.81271973]
["bitfinex-derivatives","BTCF0:USTF0",1759266905800,0.01398,114450.0,114440.0,0.1103194]
["bitfinex-derivatives","BTCF0:USTF0",1759266905998,0.87161284,114460.0,114450.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759266906199,1.71386895,114460.0,114450.0,0.44546824]
["bitfinex-derivatives","BTCF0:USTF0",1759266906402,0.48406071,114460.0,114450.0,0.44546824]
["bitfinex-derivatives","BTCF0:USTF0",1759266906601,0.94370071,114460.0,114450.0,0.44546824]
["bitfinex-derivatives","BTCF0:USTF0",1759266906904,0.10140047,114460.0,114450.0,0.53282044]
["bitfinex-derivatives","BTCF0:USTF0",1759266907105,0.08742047,114460.0,114450.0,0.89362044]
["bitfinex-derivatives","BTCF0:USTF0",1759266907404,0.90830047,114460.0,114450.0,0.89362044]
["bitfinex-derivatives","BTCF0:USTF0",1759266907604,7.587e-05,114460.0,114450.0,1.70310868]
["bitfinex-derivatives","BTCF0:USTF0",1759266907798,0.72283587,114460.0,114450.0,1.76595879]
["bitfinex-derivatives","BTCF0:USTF0",1759266907998,7.587e-05,114460.0,114450.0,1.76595879]
["bitfinex-derivatives","BTCF0:USTF0",1759266908304,0.70983587,114460.0,114450.0,1.76595879]
["bitfinex-derivatives","BTCF0:USTF0",1759266908502,0.82095587,114460.0,114450.0,1.76595879]
["bitfinex-derivatives","BTCF0:USTF0",1759266908901,0.0881334,114480.0,114470.0,0.123317]
["bitfinex-derivatives","BTCF0:USTF0",1759266909096,0.92978663,114480.0,114470.0,0.89360524]
["bitfinex-derivatives","BTCF0:USTF0",1759266909300,0.9087334,114480.0,114470.0,0.89360524]
["bitfinex-derivatives","BTCF0:USTF0",1759266909501,0.9087334,114480.0,114470.0,0.80626824]
["bitfinex-derivatives","BTCF0:USTF0",1759266910002,0.92371688,114480.0,114470.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1759266910203,0.92371688,114480.0,114470.0,0.80626824]
["bitfinex-derivatives","BTCF0:USTF0",1759266910709,0.92371688,114480.0,114470.0,0.81514733]
["bitfinex-derivatives","BTCF0:USTF0",1759266911009,0.92371688,114480.0,114470.0,0.90248433]
["bitfinex-derivatives","BTCF0:USTF0",1759266911209,0.90889688,114480.0,114470.0,0.90248433]
["bitfinex-derivatives","BTCF0:USTF0",1759266911599,1.33312512,114480.0,114470.0,0.40565909]
["bitfinex-derivatives","BTCF0:USTF0",1759266911807,1.33312512,114480.0,114470.0,0.45434733]
["bitfinex-derivatives","BTCF0:USTF0",1759266912007,1.33312512,114480.0,114470.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759266912210,1.33312512,114480.0,114470.0,0.44546824]
["bitfinex-derivatives","BTCF0:USTF0",1759266912704,1.33312512,114480.0,114470.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759266913005,0.102077,114470.0,114460.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759266913199,0.1020923,114450.0,114440.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759266913399,1.33266054,114450.0,114440.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759266913606,0.1020999,114440.0,114430.0,0.86911835]
["bitfinex-derivatives","BTCF0:USTF0",1759266913905,0.51170141,114440.0,114430.0,0.50831835]
["bitfinex-derivatives","BTCF0:USTF0",1759266914109,0.82147327,114440.0,114430.0,1.37174984]
["bitfinex-derivatives","BTCF0:USTF0",1759266914411,0.90923317,114440.0,114430.0,1.02511171]
["bitfinex-derivatives","BTCF0:USTF0",1759266914606,0.91091317,114440.0,114430.0,1.03366953]
["bitfinex-derivatives","BTCF0:USTF0",1759266914910,0.91131317,114440.0,114430.0,1.03366953]
["bitfinex-derivatives","BTCF0:USTF0",1759266915207,0.92605317,114440.0,114430.0,1.03366953]
["bitfinex-derivatives","BTCF0:USTF0",1759266915610,0.00051327,114440.0,114430.0,1.03366953]
["bitfinex-derivatives","BTCF0:USTF0",1759266915806,0.01554,114460.0,114450.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759266916005,0.0881477,114460.0,114450.0,0.89362054]
["bitfinex-derivatives","BTCF0:USTF0",1759266916199,0.9109677,114460.0,114450.0,0.53282054]
["bitfinex-derivatives","BTCF0:USTF0",1759266916509,0.1028877,114460.0,114450.0,0.44546824]
["bitfinex-derivatives","BTCF0:USTF0",1759266916710,0.9264877,114460.0,114450.0,0.44546824]
["bitfinex-derivatives","BTCF0:USTF0",1759266916904,0.9268877,114460.0,114450.0,0.89362044]
["bitfinex-derivatives","BTCF0:USTF0",1759266917112,0.9268846,114460.0,114450.0,0.89362044]
["bitfinex-derivatives","BTCF0:USTF0",1759266917300,0.9268846,114460.0,114450.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1759266917506,1.33637284,114460.0,114450.0,0.44546824]
["bitfinex-derivatives","BTCF0:USTF0",1759266917704,1.69717284,114460.0,114450.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759266918211,0.0873522,114450.0,114440.0,0.50731139]
["bitfinex-derivatives","BTCF0:USTF0",1759266918408,0.51158044,114450.0,114440.0,0.50731139]
["bitfinex-derivatives","BTCF0:USTF0",1759266918710,0.1020922,114450.0,114440.0,0.50731139]
["bitfinex-derivatives","BTCF0:USTF0",1759266919212,0.51158044,114450.0,114440.0,0.50731139]
["bitfinex-derivatives","BTCF0:USTF0",1759266919809,0.51158044,114450.0,114440.0,0.44461824]
["bitfinex-derivatives","BTCF0:USTF0",1759266920008,0.1020922,114450.0,114440.0,0.44461824]
["bitfinex-derivatives","BTCF0:USTF0",1759266920407,0.1020922,114450.0,114440.0,0.50731139]
["bitfinex-derivatives","BTCF0:USTF0",1759266920900,0.1020922,114450.0,114440.0,0.59467139]
["bitfinex-derivatives","BTCF0:USTF0",1759266921103,0.9262922,114450.0,114440.0,1.36495963]
["bitfinex-derivatives","BTCF0:USTF0",1759266921713,0.9262922,114450.0,114440.0,1.00415963]
["bitfinex-derivatives","BTCF0:USTF0",1759266922006,0.1020922,114450.0,114440.0,1.00415963]
["bitfinex-derivatives","BTCF0:USTF0",1759266922212,0.9262122,114450.0,114440.0,1.36495963]
["bitfinex-derivatives","BTCF0:USTF0",1759266922507,0.1024893,114460.0,114450.0,0.1223221]
["bitfinex-derivatives","BTCF0:USTF0",1759266922712,0.0877493,114460.0,114450.0,0.53181034]
["bitfinex-derivatives","BTCF0:USTF0",1759266922904,0.9118293,114460.0,114450.0,0.53181034]
["bitfinex-derivatives","BTCF0:USTF0",1759266923105,0.9118693,114460.0,114450.0,0.53181034]
["bitfinex-derivatives","BTCF0:USTF0",1759266923307,0.9122693,114460.0,114450.0,0.53181034]
["bitfinex-derivatives","BTCF0:USTF0",1759266923704,0.9122693,114460.0,114450.0,0.89261034]
["bitfinex-derivatives","BTCF0:USTF0",1759266923909,0.0877493,114460.0,114450.0,0.89261034]
["bitfinex-derivatives","BTCF0:USTF0",1759266924113,0.9121493,114460.0,114450.0,0.89261034]
["bitfinex-derivatives","BTCF0:USTF0",1759266924705,0.0004,114460.0,114450.0,1.30209858]
["bitfinex-derivatives","BTCF0:USTF0",1759266924906,0.0004,114460.0,114450.0,1.76479173]
["bitfinex-derivatives","BTCF0:USTF0",1759266925111,0.0873424,114470.0,114460.0,0.0873446]
["bitfinex-derivatives","BTCF0:USTF0",1759266925317,0.9117824,114470.0,114460.0,1.30296108]
["bitfinex-derivatives","BTCF0:USTF0",1759266925713,0.0873424,114470.0,114460.0,1.30296108]
["bitfinex-derivatives","BTCF0:USTF0",1759266926013,0.89762458,114470.0,114460.0,1.30296108]
["bitfinex-derivatives","BTCF0:USTF0",1759266926213,0.07314458,114470.0,114460.0,1.30296108]
["bitfinex-derivatives","BTCF0:USTF0",1759266926413,0.89754458,114470.0,114460.0,1.38123101]
["bitfinex-derivatives","BTCF0:USTF0",1759266926721,0.07314458,114470.0,114460.0,1.38123101]
["bitfinex-derivatives","BTCF0:USTF0",1759266927014,0.89754458,114470.0,114460.0,1.38123101]
["bitfinex-derivatives","BTCF0:USTF0",1759266927517,0.07314458,114470.0,114460.0,1.38123101]
["bitfinex-derivatives","BTCF0:USTF0",1759266927717,0.89742458,114470.0,114460.0,1.38123101]
["bitfinex-derivatives","BTCF0:USTF0",1759266927917,0.89746458,114470.0,114460.0,1.38123101]
["bitfinex-derivatives","BTCF0:USTF0",1759266928619,0.0008,114480.0,114460.0,1.38123101]
["bitfinex-derivatives","BTCF0:USTF0",1759266928818,0.1028748,114480.0,114470.0,0.95604686]
["bitfinex-derivatives","BTCF0:USTF0",1759266929123,0.9263148,114480.0,114470.0,0.95604686]
["bitfinex-derivatives","BTCF0:USTF0",1759266929422,0.9267148,114480.0,114470.0,0.95604686]
["bitfinex-derivatives","BTCF0:USTF0",1759266930121,0.9119348,114480.0,114470.0,0.95604686]
["bitfinex-derivatives","BTCF0:USTF0",1759266930322,0.9119348,114480.0,114470.0,0.8682884]
["bitfinex-derivatives","BTCF0:USTF0",1759266930524,0.9115348,114480.0,114470.0,0.8682884]
["bitfinex-derivatives","BTCF0:USTF0",1759266930734,0.9119348,114480.0,114470.0,0.9556253]
["bitfinex-derivatives","BTCF0:USTF0",1759266930919,0.9266748,114480.0,114470.0,0.9556253]
["bitfinex-derivatives","BTCF0:USTF0",1759266931117,0.9265148,114480.0,114470.0,0.9556253]
["bitfinex-derivatives","BTCF0:USTF0",1759266931522,0.0873348,114480.0,114470.0,0.9556253]
["bitfinex-derivatives","BTCF0:USTF0",1759266931726,0.9117348,114480.0,114470.0,0.9556253]
["bitfinex-derivatives","BTCF0:USTF0",1759266932430,0.9119348,114480.0,114470.0,0.9556253]
["bitfinex-derivatives","BTCF0:USTF0",1759266932818,0.0877348,114480.0,114470.0,0.9556253]
["bitfinex-derivatives","BTCF0:USTF0",1759266933022,0.9117748,114480.0,114470.0,0.9556253]
["bitfinex-derivatives","BTCF0:USTF0",1759266933224,0.9265148,114480.0,114470.0,0.9556253]
["bitfinex-derivatives","BTCF0:USTF0",1759266934726,0.0004,114480.0,114470.0,0.9556253]
["bitfinex-derivatives","BTCF0:USTF0",1759266934931,0.82408,114480.0,114470.0,0.9556253]
["bitfinex-derivatives","BTCF0:USTF0",1759266935230,0.0004,114480.0,114470.0,0.9556253]
["bitfinex-derivatives","BTCF0:USTF0",1759266935426,0.82404,114480.0,114470.0,0.9556253]
["bitfinex-derivatives","BTCF0:USTF0",1759266936228,0.9113694,114480.0,114470.0,0.9556253]
["bitfinex-derivatives","BTCF0:USTF0",1759266937831,0.82404,114480.0,114470.0,0.9556253]
["bitfinex-derivatives","BTCF0:USTF0",1759266938030,0.0873235,114490.0,114480.0,0.0873229]
["bitfinex-derivatives","BTCF0:USTF0",1759266938228,0.9256235,114490.0,114480.0,0.89302958]
["bitfinex-derivatives","BTCF0:USTF0",1759266938727,0.1028538,114500.0,114490.0,0.1006513]
["bitfinex-derivatives","BTCF0:USTF0",1759266939032,0.9266538,114500.0,114490.0,0.89302798]
["bitfinex-derivatives","BTCF0:USTF0",1759266939229,0.9264538,114500.0,114490.0,0.89302798]
["bitfinex-derivatives","BTCF0:USTF0",1759266939727,0.1024538,114500.0,114490.0,0.89302798]
["bitfinex-derivatives","BTCF0:USTF0",1759266940032,0.9266538,114500.0,114490.0,0.89302818]
["bitfinex-derivatives","BTCF0:USTF0",1759266940528,0.1024538,114500.0,114490.0,0.89302818]
["bitfinex-derivatives","BTCF0:USTF0",1759266940730,0.9265738,114500.0,114490.0,0.89302818]
["bitfinex-derivatives","BTCF0:USTF0",1759266942534,0.1024538,114500.0,114490.0,0.89302818]
["bitfinex-derivatives","BTCF0:USTF0",1759266942834,0.1024538,114500.0,114490.0,1.29302818]
["bitfinex-derivatives","BTCF0:USTF0",1759266942835,0.0004,114500.0,114490.0,1.29302818]
["bitfinex-derivatives","BTCF0:USTF0",1759266943035,0.82376,114500.0,114490.0,1.29302818]
["bitfinex-derivatives","BTCF0:USTF0",1759266943224,0.9110744,114500.0,114490.0,1.29302818]
["bitfinex-derivatives","BTCF0:USTF0",1759266943428,0.9114744,114500.0,114490.0,1.29302818]
["bitfinex-derivatives","BTCF0:USTF0",1759266943636,0.82416,114500.0,114490.0,1.29302818]
["bitfinex-derivatives","BTCF0:USTF0",1759266945038,0.9114746,114500.0,114490.0,1.29302818]
["bitfinex-derivatives","BTCF0:USTF0",1759266945234,0.9114746,114500.0,114490.0,1.30198074]
["bitfinex-derivatives","BTCF0:USTF0",1759266947640,0.9262146,114500.0,114490.0,1.30198074]
["bitfinex-derivatives","BTCF0:USTF0",1759266947942,0.9114746,114500.0,114490.0,1.30198074]
["bitfinex-derivatives","BTCF0:USTF0",1759266948835,0.82344,114500.0,114490.0,1.30198074]
["bitfinex-derivatives","BTCF0:USTF0",1759266949037,0.0873119,114510.0,114500.0,0.1011244]
["bitfinex-derivatives","BTCF0:USTF0",1759266949237,0.9103119,114510.0,114500.0,0.89251108]
["bitfinex-derivatives","BTCF0:USTF0",1759266949438,0.9107119,114510.0,114500.0,0.89251108]
["bitfinex-derivatives","BTCF0:USTF0",1759266949641,0.0877119,114510.0,114500.0,0.89251108]
["bitfinex-derivatives","BTCF0:USTF0",1759266949843,0.9107069,114510.0,114500.0,0.89251108]
["bitfinex-derivatives","BTCF0:USTF0",1759266950038,0.9103069,114510.0,114500.0,0.89251108]
["bitfinex-derivatives","BTCF0:USTF0",1759266950239,0.9107069,114510.0,114500.0,0.89251108]
["bitfinex-derivatives","BTCF0:USTF0",1759266950441,0.0004,114510.0,114500.0,0.89251108]
["bitfinex-derivatives","BTCF0:USTF0",1759266950641,0.0872989,114520.0,114510.0,0.1226368]
["bitfinex-derivatives","BTCF0:USTF0",1759266950839,0.0872989,114520.0,114510.0,1.30157016]
["bitfinex-derivatives","BTCF0:USTF0",1759266951037,0.9102989,114520.0,114510.0,1.30157016]
["bitfinex-derivatives","BTCF0:USTF0",1759266951232,0.1028368,114530.0,114520.0,0.0872993]
["bitfinex-derivatives","BTCF0:USTF0",1759266951433,0.1020368,114530.0,114520.0,0.53169598]
["bitfinex-derivatives","BTCF0:USTF0",1759266951642,0.1024368,114530.0,114520.0,0.53169598]
["bitfinex-derivatives","BTCF0:USTF0",1759266951843,0.9253568,114530.0,114520.0,0.53169598]
["bitfinex-derivatives","BTCF0:USTF0",1759266952043,0.9249168,114530.0,114520.0,0.53169598]
["bitfinex-derivatives","BTCF0:USTF0",1759266952245,0.9253168,114530.0,114520.0,0.53169598]
["bitfinex-derivatives","BTCF0:USTF0",1759266953150,0.9252368,114530.0,114520.0,0.53169598]
["bitfinex-derivatives","BTCF0:USTF0",1759266953649,0.9250368,114530.0,114520.0,0.53169598]
["bitfinex-derivatives","BTCF0:USTF0",1759266953851,0.9250368,114530.0,114520.0,0.89249598]
["bitfinex-derivatives","BTCF0:USTF0",1759266954546,0.1024368,114530.0,114520.0,0.96259017]
["bitfinex-derivatives","BTCF0:USTF0",1759266954740,0.9249568,114530.0,114520.0,0.96259017]
["bitfinex-derivatives","BTCF0:USTF0",1759266955147,0.0876968,114530.0,114520.0,0.96259017]
["bitfinex-derivatives","BTCF0:USTF0",1759266955446,0.9100568,114530.0,114520.0,1.00950745]
["bitfinex-derivatives","BTCF0:USTF0",1759266955647,0.9096568,114530.0,114520.0,1.00950745]
["bitfinex-derivatives","BTCF0:USTF0",1759266955847,0.9100568,114530.0,114520.0,1.00950745]
["bitfinex-derivatives","BTCF0:USTF0",1759266957137,0.91060647,114530.0,114520.0,0.96259017]
["bitfinex-derivatives","BTCF0:USTF0",1759266957347,0.91060647,114530.0,114520.0,1.0408601]
["bitfinex-derivatives","BTCF0:USTF0",1759266958044,0.91004647,114530.0,114520.0,1.0408601]
["bitfinex-derivatives","BTCF0:USTF0",1759266958245,0.91004647,114530.0,114520.0,0.96259017]
["bitfinex-derivatives","BTCF0:USTF0",1759266958444,0.91004647,114530.0,114520.0,1.02505336]
["bitfinex-derivatives","BTCF0:USTF0",1759266959845,0.91004647,114530.0,114520.0,0.61598668]
["bitfinex-derivatives","BTCF0:USTF0",1759266960048,0.08824647,114530.0,114520.0,1.02505336]
["bitfinex-derivatives","BTCF0:USTF0",1759266960251,0.89506647,114530.0,114520.0,1.02505336]
["bitfinex-derivatives","BTCF0:USTF0",1759266960449,0.0004,114530.0,114520.0,1.02505336]
["bitfinex-derivatives","BTCF0:USTF0",1759266960646,0.0872893,114540.0,114530.0,0.1226216]
["bitfinex-derivatives","BTCF0:USTF0",1759266960844,0.9088893,114540.0,114530.0,0.89248828]
["bitfinex-derivatives","BTCF0:USTF0",1759266961046,0.9236293,114540.0,114530.0,0.89248828]
["bitfinex-derivatives","BTCF0:USTF0",1759266961854,0.0872893,114540.0,114530.0,0.89248828]
["bitfinex-derivatives","BTCF0:USTF0",1759266962160,0.9092093,114540.0,114530.0,0.89248828]
["bitfinex-derivatives","BTCF0:USTF0",1759266963042,0.0880783,114550.0,114530.0,0.89248828]
["bitfinex-derivatives","BTCF0:USTF0",1759266963249,0.9090443,114540.0,114530.0,0.4834216]
["bitfinex-derivatives","BTCF0:USTF0",1759266963560,0.1020224,114550.0,114540.0,0.1226143]
["bitfinex-derivatives","BTCF0:USTF0",1759266963752,0.9098824,114550.0,114540.0,0.53018058]
["bitfinex-derivatives","BTCF0:USTF0",1759266964052,0.0872824,114550.0,114540.0,0.53018058]
["bitfinex-derivatives","BTCF0:USTF0",1759266964259,0.0880742,114560.0,114550.0,0.1226045]
["bitfinex-derivatives","BTCF0:USTF0",1759266964457,0.7568342,114560.0,114550.0,0.89247118]
["bitfinex-derivatives","BTCF0:USTF0",1759266964657,0.9097942,114560.0,114550.0,0.89247118]
["bitfinex-derivatives","BTCF0:USTF0",1759266964853,0.0880742,114560.0,114550.0,0.89247118]
["bitfinex-derivatives","BTCF0:USTF0",1759266965160,0.9236542,114560.0,114550.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1759266965359,0.0872765,114550.0,114540.0,0.06057628]
["bitfinex-derivatives","BTCF0:USTF0",1759266965659,0.0872765,114550.0,114540.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759266965660,0.1020165,114550.0,114540.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1759266966256,0.1020165,114550.0,114540.0,0.44439668]
["bitfinex-derivatives","BTCF0:USTF0",1759266966853,0.1020165,114550.0,114540.0,0.45296684]
["bitfinex-derivatives","BTCF0:USTF0",1759266969455,0.1020165,114550.0,114540.0,0.44439668]
["bitfinex-derivatives","BTCF0:USTF0",1759266969758,0.1020165,114550.0,114540.0,0.45326167]
["bitfinex-derivatives","BTCF0:USTF0",1759266971261,0.1020165,114550.0,114530.0,0.42137628]
["bitfinex-derivatives","BTCF0:USTF0",1759266971262,0.5020165,114550.0,114530.0,0.42137628]
["bitfinex-derivatives","BTCF0:USTF0",1759266971460,1.33413078,114540.0,114530.0,0.40756628]
["bitfinex-derivatives","BTCF0:USTF0",1759266971654,1.69493078,114540.0,114530.0,0.04676628]
["bitfinex-derivatives","BTCF0:USTF0",1759266971966,1.2858641,114540.0,114530.0,0.04676628]
["bitfinex-derivatives","BTCF0:USTF0",1759266972256,1.69493078,114540.0,114530.0,0.04676628]
["bitfinex-derivatives","BTCF0:USTF0",1759266972460,0.4628241,114540.0,114530.0,0.08209628]
["bitfinex-derivatives","BTCF0:USTF0",1759266972767,2.09573078,114540.0,114530.0,0.04676628]
["bitfinex-derivatives","BTCF0:USTF0",1759266973858,0.0872917,114530.0,114520.0,0.06057628]
["bitfinex-derivatives","BTCF0:USTF0",1759266974163,0.1020317,114530.0,114520.0,0.06057628]
["bitfinex-derivatives","BTCF0:USTF0",1759266974860,1.28110838,114530.0,114520.0,0.04676628]
["bitfinex-derivatives","BTCF0:USTF0",1759266975462,0.1020394,114520.0,114510.0,0.50685987]
["bitfinex-derivatives","BTCF0:USTF0",1759266975760,0.9264794,114520.0,114510.0,0.51553149]
["bitfinex-derivatives","BTCF0:USTF0",1759266975958,0.9264794,114520.0,114510.0,0.87633149]
["bitfinex-derivatives","BTCF0:USTF0",1759266976164,0.9264794,114520.0,114510.0,0.45859319]
["bitfinex-derivatives","BTCF0:USTF0",1759266976360,0.9264794,114520.0,114510.0,0.50685987]
["bitfinex-derivatives","BTCF0:USTF0",1759266976857,0.9264794,114520.0,114510.0,0.09779319]
["bitfinex-derivatives","BTCF0:USTF0",1759266977060,0.1020394,114520.0,114510.0,0.09779319]
["bitfinex-derivatives","BTCF0:USTF0",1759266977362,0.9267594,114520.0,114510.0,0.09779319]
["bitfinex-derivatives","BTCF0:USTF0",1759266977753,0.9267594,114520.0,114510.0,0.50685987]
["bitfinex-derivatives","BTCF0:USTF0",1759266978160,0.9265994,114520.0,114510.0,0.50685987]
["bitfinex-derivatives","BTCF0:USTF0",1759266978360,0.9264794,114520.0,114510.0,0.50685987]
["bitfinex-derivatives","BTCF0:USTF0",1759266978563,0.9264794,114520.0,114510.0,0.09779319]
["bitfinex-derivatives","BTCF0:USTF0",1759266978768,0.9264794,114520.0,114510.0,0.50685987]
["bitfinex-derivatives","BTCF0:USTF0",1759266979559,0.91228762,114520.0,114510.0,0.50685987]
["bitfinex-derivatives","BTCF0:USTF0",1759266979761,0.91232762,114520.0,114510.0,0.50685987]
["bitfinex-derivatives","BTCF0:USTF0",1759266980364,0.91232762,114520.0,114510.0,0.09779319]
["bitfinex-derivatives","BTCF0:USTF0",1759266980565,0.91200762,114520.0,114510.0,0.50685987]
["bitfinex-derivatives","BTCF0:USTF0",1759266980865,2.0818743,114520.0,114510.0,0.06246319]
["bitfinex-derivatives","BTCF0:USTF0",1759266981160,0.102047,114510.0,114500.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759266981367,0.51111368,114510.0,114500.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759266981570,0.102047,114510.0,114500.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759266982261,0.926407,114510.0,114500.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759266982662,0.102047,114510.0,114500.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759266982858,0.926407,114510.0,114500.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759266983660,0.926407,114510.0,114500.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759266984468,0.926407,114510.0,114500.0,0.11529993]
["bitfinex-derivatives","BTCF0:USTF0",1759266985367,1.286967,114510.0,114500.0,0.11529993]
["bitfinex-derivatives","BTCF0:USTF0",1759266985767,0.462847,114510.0,114500.0,0.52436661]
["bitfinex-derivatives","BTCF0:USTF0",1759266985974,0.1020446,114520.0,114510.0,0.1234855]
["bitfinex-derivatives","BTCF0:USTF0",1759266986162,0.9267246,114520.0,114510.0,0.44524668]
["bitfinex-derivatives","BTCF0:USTF0",1759266986363,0.1028446,114520.0,114510.0,0.44524668]
["bitfinex-derivatives","BTCF0:USTF0",1759266986669,0.9270446,114520.0,114510.0,0.80604668]
["bitfinex-derivatives","BTCF0:USTF0",1759266986966,0.9270846,114520.0,114510.0,0.44524668]
["bitfinex-derivatives","BTCF0:USTF0",1759266987362,0.1028446,114520.0,114510.0,0.44524668]
["bitfinex-derivatives","BTCF0:USTF0",1759266987565,0.1028446,114520.0,114510.0,0.80604668]
["bitfinex-derivatives","BTCF0:USTF0",1759266987766,0.9270446,114520.0,114510.0,0.89335368]
["bitfinex-derivatives","BTCF0:USTF0",1759266988270,0.9270046,114520.0,114510.0,0.89335368]
["bitfinex-derivatives","BTCF0:USTF0",1759266988763,0.9270046,114520.0,114510.0,0.97162361]
["bitfinex-derivatives","BTCF0:USTF0",1759266988961,0.1028446,114520.0,114510.0,1.38069029]
["bitfinex-derivatives","BTCF0:USTF0",1759266989173,0.0873046,114520.0,114510.0,1.78069029]
["bitfinex-derivatives","BTCF0:USTF0",1759266989368,0.8975536,114520.0,114510.0,1.81200131]
["bitfinex-derivatives","BTCF0:USTF0",1759266990172,0.8975936,114520.0,114510.0,1.81200131]
["bitfinex-derivatives","BTCF0:USTF0",1759266991066,0.8975136,114520.0,114510.0,1.81200131]
["bitfinex-derivatives","BTCF0:USTF0",1759266991266,0.8975136,114520.0,114510.0,1.70242036]
["bitfinex-derivatives","BTCF0:USTF0",1759266991465,0.0004,114520.0,114510.0,1.70242036]
["bitfinex-derivatives","BTCF0:USTF0",1759266991666,0.0872985,114530.0,114520.0,0.1234793]
["bitfinex-derivatives","BTCF0:USTF0",1759266991866,0.9122585,114530.0,114520.0,0.61074457]
["bitfinex-derivatives","BTCF0:USTF0",1759266992070,0.0880985,114530.0,114520.0,0.61074457]
["bitfinex-derivatives","BTCF0:USTF0",1759266992373,0.0008,114530.0,114520.0,2.18846155]
["bitfinex-derivatives","BTCF0:USTF0",1759266992673,2.2206372,114550.0,114540.0,0.1234605]
["bitfinex-derivatives","BTCF0:USTF0",1759266992674,0.1020193,114550.0,114540.0,0.1234605]
["bitfinex-derivatives","BTCF0:USTF0",1759266992870,0.9113193,114550.0,114540.0,1.36411907]
["bitfinex-derivatives","BTCF0:USTF0",1759266993170,0.0872793,114550.0,114540.0,1.36411907]
["bitfinex-derivatives","BTCF0:USTF0",1759266993365,0.9116793,114550.0,114540.0,1.36411907]
["bitfinex-derivatives","BTCF0:USTF0",1759266994577,0.0876793,114550.0,114540.0,1.36411907]
["bitfinex-derivatives","BTCF0:USTF0",1759266994769,0.9118393,114550.0,114540.0,1.36411907]
["bitfinex-derivatives","BTCF0:USTF0",1759266994966,0.0004,114550.0,114540.0,1.83524129]
["bitfinex-derivatives","BTCF0:USTF0",1759266995172,0.0872738,114560.0,114550.0,0.1234565]
["bitfinex-derivatives","BTCF0:USTF0",1759266995372,0.7589938,114560.0,114550.0,0.53211772]
["bitfinex-derivatives","BTCF0:USTF0",1759266995865,0.7737338,114560.0,114550.0,0.81436427]
["bitfinex-derivatives","BTCF0:USTF0",1759266996568,0.7737338,114560.0,114550.0,0.45356427]
["bitfinex-derivatives","BTCF0:USTF0",1759266997271,0.7737338,114560.0,114550.0,0.90164077]
["bitfinex-derivatives","BTCF0:USTF0",1759266997473,0.7737338,114560.0,114550.0,0.9641769]
["bitfinex-derivatives","BTCF0:USTF0",1759266997983,0.9260489,114560.0,114550.0,1.37283812]
["bitfinex-derivatives","BTCF0:USTF0",1759266998273,0.9256489,114560.0,114550.0,1.31030199]
["bitfinex-derivatives","BTCF0:USTF0",1759266998865,0.9256489,114560.0,114550.0,0.40570305]
["bitfinex-derivatives","BTCF0:USTF0",1759266999066,1.2864489,114560.0,114550.0,0.45356427]
["bitfinex-derivatives","BTCF0:USTF0",1759266999274,1.2864489,114560.0,114550.0,0.51603117]
["bitfinex-derivatives","BTCF0:USTF0",1759267000868,1.2864489,114560.0,114550.0,0.10736995]
["bitfinex-derivatives","BTCF0:USTF0",1759267001075,1.2864489,114560.0,114550.0,0.0986469]
["bitfinex-derivatives","BTCF0:USTF0",1759267001274,2.50377134,114560.0,114550.0,0.0624669]
["bitfinex-derivatives","BTCF0:USTF0",1759267001978,1.69511012,114560.0,114550.0,0.0986469]
["bitfinex-derivatives","BTCF0:USTF0",1759267002175,1.69511012,114560.0,114550.0,0.0754269]
["bitfinex-derivatives","BTCF0:USTF0",1759267002680,1.69511012,114560.0,114550.0,0.50730812]
["bitfinex-derivatives","BTCF0:USTF0",1759267004081,1.69511012,114560.0,114550.0,0.48408812]
["bitfinex-derivatives","BTCF0:USTF0",1759267004779,1.69511012,114560.0,114550.0,0.0754269]
["bitfinex-derivatives","BTCF0:USTF0",1759267005479,1.69511012,114560.0,114550.0,0.0986469]
["bitfinex-derivatives","BTCF0:USTF0",1759267005978,0.87187012,114560.0,114550.0,0.50730812]
["bitfinex-derivatives","BTCF0:USTF0",1759267006280,2.10417134,114560.0,114550.0,0.0624669]
["bitfinex-derivatives","BTCF0:USTF0",1759267007384,1.69551012,114560.0,114550.0,0.0624669]
["bitfinex-derivatives","BTCF0:USTF0",1759267007981,2.50417134,114560.0,114550.0,0.0624669]
["bitfinex-derivatives","BTCF0:USTF0",1759267008790,0.1020165,114550.0,114540.0,0.48683139]
["bitfinex-derivatives","BTCF0:USTF0",1759267008983,0.85728889,114550.0,114540.0,0.48683139]
["bitfinex-derivatives","BTCF0:USTF0",1759267009179,0.85728889,114550.0,114540.0,0.40866122]
["bitfinex-derivatives","BTCF0:USTF0",1759267009886,0.85728889,114550.0,114540.0,0.42229122]
["bitfinex-derivatives","BTCF0:USTF0",1759267010088,1.68092889,114550.0,114540.0,0.44350122]
["bitfinex-derivatives","BTCF0:USTF0",1759267010389,1.68092889,114550.0,114540.0,0.52167139]
["bitfinex-derivatives","BTCF0:USTF0",1759267012192,0.85728889,114550.0,114540.0,0.52167139]
["bitfinex-derivatives","BTCF0:USTF0",1759267012390,1.68076889,114550.0,114540.0,0.52167139]
["bitfinex-derivatives","BTCF0:USTF0",1759267015196,0.85728889,114550.0,114540.0,0.52167139]
["bitfinex-derivatives","BTCF0:USTF0",1759267015394,1.68024889,114550.0,114540.0,0.52167139]
["bitfinex-derivatives","BTCF0:USTF0",1759267016095,1.67956889,114550.0,114540.0,0.52167139]
["bitfinex-derivatives","BTCF0:USTF0",1759267016296,1.27090767,114550.0,114540.0,0.52167139]
["bitfinex-derivatives","BTCF0:USTF0",1759267016493,1.67956889,114550.0,114540.0,0.52167139]
["bitfinex-derivatives","BTCF0:USTF0",1759267016695,1.27090767,114550.0,114540.0,0.52167139]
["bitfinex-derivatives","BTCF0:USTF0",1759267016997,1.67956889,114550.0,114540.0,0.11301017]
["bitfinex-derivatives","BTCF0:USTF0",1759267017196,1.67956889,114550.0,114540.0,0.52167139]
["bitfinex-derivatives","BTCF0:USTF0",1759267017492,1.67956889,114550.0,114540.0,0.07817017]
["bitfinex-derivatives","BTCF0:USTF0",1759267017693,1.68877889,114550.0,114540.0,0.07817017]
["bitfinex-derivatives","BTCF0:USTF0",1759267018501,1.69756601,114550.0,114540.0,0.07817017]
["bitfinex-derivatives","BTCF0:USTF0",1759267018903,1.6833763,114550.0,114540.0,0.07817017]
["bitfinex-derivatives","BTCF0:USTF0",1759267019104,0.1020241,114540.0,114530.0,0.52100139]
["bitfinex-derivatives","BTCF0:USTF0",1759267019305,0.87148532,114540.0,114530.0,0.52100139]
["bitfinex-derivatives","BTCF0:USTF0",1759267019500,0.87148532,114540.0,114530.0,0.44283122]
["bitfinex-derivatives","BTCF0:USTF0",1759267019700,0.1020317,114530.0,114520.0,0.55241217]
["bitfinex-derivatives","BTCF0:USTF0",1759267019902,0.9241117,114530.0,114520.0,0.96107339]
["bitfinex-derivatives","BTCF0:USTF0",1759267020408,1.2849117,114530.0,114520.0,0.96107339]
["bitfinex-derivatives","BTCF0:USTF0",1759267020608,1.14715981,114530.0,114520.0,0.96107339]
["bitfinex-derivatives","BTCF0:USTF0",1759267020807,1.23445151,114530.0,114520.0,0.96107339]
["bitfinex-derivatives","BTCF0:USTF0",1759267021005,1.23445151,114530.0,114520.0,0.85149244]
["bitfinex-derivatives","BTCF0:USTF0",1759267021510,1.64311273,114530.0,114520.0,0.44283122]
["bitfinex-derivatives","BTCF0:USTF0",1759267022301,1.64311273,114530.0,114520.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759267022510,1.64311273,114530.0,114520.0,0.44283122]
["bitfinex-derivatives","BTCF0:USTF0",1759267022811,1.67871292,114530.0,114520.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759267023109,1.67871292,114530.0,114520.0,0.44283122]
["bitfinex-derivatives","BTCF0:USTF0",1759267023712,0.85675292,114530.0,114520.0,0.44283122]
["bitfinex-derivatives","BTCF0:USTF0",1759267023914,1.67875292,114530.0,114520.0,0.44283122]
["bitfinex-derivatives","BTCF0:USTF0",1759267024215,1.67875292,114530.0,114520.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759267024415,1.67875292,114530.0,114520.0,0.44283122]
["bitfinex-derivatives","BTCF0:USTF0",1759267025311,0.85675292,114530.0,114520.0,0.44283122]
["bitfinex-derivatives","BTCF0:USTF0",1759267025512,1.67867292,114530.0,114520.0,0.44283122]
["bitfinex-derivatives","BTCF0:USTF0",1759267025912,1.67867292,114530.0,114520.0,0.55241906]
["bitfinex-derivatives","BTCF0:USTF0",1759267027014,1.67859292,114530.0,114520.0,0.55241906]
["bitfinex-derivatives","BTCF0:USTF0",1759267027711,1.67859292,114530.0,114520.0,0.44283122]
["bitfinex-derivatives","BTCF0:USTF0",1759267028616,0.85675292,114530.0,114520.0,0.44283122]
["bitfinex-derivatives","BTCF0:USTF0",1759267029019,1.255581,114530.0,114520.0,0.44283122]
["bitfinex-derivatives","BTCF0:USTF0",1759267029222,1.66424222,114530.0,114520.0,0.44283122]
["bitfinex-derivatives","BTCF0:USTF0",1759267029614,1.255581,114530.0,114520.0,0.44283122]
["bitfinex-derivatives","BTCF0:USTF0",1759267029816,1.66424222,114530.0,114520.0,0.44283122]
["bitfinex-derivatives","BTCF0:USTF0",1759267030910,0.9088517,114530.0,114520.0,0.52110317]
["bitfinex-derivatives","BTCF0:USTF0",1759267031114,0.0872917,114530.0,114520.0,0.85149244]
["bitfinex-derivatives","BTCF0:USTF0",1759267031418,0.9087317,114530.0,114520.0,0.85149244]
["bitfinex-derivatives","BTCF0:USTF0",1759267031619,0.9091317,114530.0,114520.0,0.85149244]
["bitfinex-derivatives","BTCF0:USTF0",1759267031820,0.0876917,114530.0,114520.0,0.85149244]
["bitfinex-derivatives","BTCF0:USTF0",1759267032122,0.9095317,114530.0,114520.0,0.85149244]
["bitfinex-derivatives","BTCF0:USTF0",1759267033121,0.0876917,114530.0,114520.0,0.85149244]
["bitfinex-derivatives","BTCF0:USTF0",1759267033321,0.9092517,114530.0,114520.0,0.85149244]
["bitfinex-derivatives","BTCF0:USTF0",1759267034014,0.9090917,114530.0,114520.0,0.85149244]
["bitfinex-derivatives","BTCF0:USTF0",1759267034722,0.0876917,114530.0,114520.0,0.85149244]
["bitfinex-derivatives","BTCF0:USTF0",1759267034923,0.9090917,114530.0,114520.0,0.85149244]
["bitfinex-derivatives","BTCF0:USTF0",1759267035922,0.0876917,114530.0,114520.0,0.85149244]
["bitfinex-derivatives","BTCF0:USTF0",1759267036228,0.9089317,114530.0,114520.0,0.96108028]
["bitfinex-derivatives","BTCF0:USTF0",1759267036719,0.9086517,114530.0,114520.0,0.96108028]
["bitfinex-derivatives","BTCF0:USTF0",1759267039026,0.89446168,114530.0,114520.0,0.96108028]
["bitfinex-derivatives","BTCF0:USTF0",1759267041027,0.89446168,114530.0,114520.0,0.85149244]
["bitfinex-derivatives","BTCF0:USTF0",1759267042828,0.07350168,114530.0,114520.0,0.93879174]
["bitfinex-derivatives","BTCF0:USTF0",1759267043024,0.89330168,114530.0,114520.0,1.69959174]
["bitfinex-derivatives","BTCF0:USTF0",1759267043326,0.75595291,114530.0,114520.0,1.85517993]
["bitfinex-derivatives","BTCF0:USTF0",1759267044133,0.84324461,114530.0,114520.0,1.69959174]
["bitfinex-derivatives","BTCF0:USTF0",1759267044823,0.0876917,114530.0,114520.0,1.69959174]
["bitfinex-derivatives","BTCF0:USTF0",1759267045329,0.82032,114530.0,114520.0,2.21790423]
["bitfinex-derivatives","BTCF0:USTF0",1759267045522,0.9072117,114530.0,114520.0,2.21790423]
["bitfinex-derivatives","BTCF0:USTF0",1759267045718,0.9076117,114530.0,114520.0,1.69959174]
["bitfinex-derivatives","BTCF0:USTF0",1759267046323,0.82032,114530.0,114520.0,1.69959174]
["bitfinex-derivatives","BTCF0:USTF0",1759267046829,0.82032,114530.0,114520.0,2.10825296]
["bitfinex-derivatives","BTCF0:USTF0",1759267047232,0.907612,114530.0,114520.0,2.10825296]
["bitfinex-derivatives","BTCF0:USTF0",1759267050729,0.907612,114530.0,114520.0,2.2178499]
["bitfinex-derivatives","BTCF0:USTF0",1759267050926,0.82032,114530.0,114520.0,2.2178499]
["bitfinex-derivatives","BTCF0:USTF0",1759267051124,0.82032,114530.0,114520.0,1.80918868]
["bitfinex-derivatives","BTCF0:USTF0",1759267051125,0.907612,114530.0,114520.0,1.80918868]
["bitfinex-derivatives","BTCF0:USTF0",1759267051319,0.907612,114530.0,114520.0,1.32188938]
["bitfinex-derivatives","BTCF0:USTF0",1759267051525,1.31627322,114530.0,114520.0,0.50456694]
["bitfinex-derivatives","BTCF0:USTF0",1759267051724,1.31627322,114530.0,114520.0,0.91322816]
["bitfinex-derivatives","BTCF0:USTF0",1759267052024,0.907612,114530.0,114520.0,0.91322816]
["bitfinex-derivatives","BTCF0:USTF0",1759267052229,0.907612,114530.0,114520.0,0.91335634]
["bitfinex-derivatives","BTCF0:USTF0",1759267053931,0.907612,114530.0,114520.0,0.50456694]
["bitfinex-derivatives","BTCF0:USTF0",1759267054332,0.907612,114530.0,114520.0,0.91335634]
["bitfinex-derivatives","BTCF0:USTF0",1759267054531,0.907612,114530.0,114520.0,0.55255634]
["bitfinex-derivatives","BTCF0:USTF0",1759267055927,0.907612,114530.0,114520.0,0.4429594]
["bitfinex-derivatives","BTCF0:USTF0",1759267056324,0.906852,114530.0,114520.0,0.4429594]
["bitfinex-derivatives","BTCF0:USTF0",1759267057535,0.087692,114530.0,114520.0,0.4429594]
["bitfinex-derivatives","BTCF0:USTF0",1759267057737,0.906892,114530.0,114520.0,0.4429594]
["bitfinex-derivatives","BTCF0:USTF0",1759267058038,0.087692,114530.0,114520.0,0.4429594]
["bitfinex-derivatives","BTCF0:USTF0",1759267058231,0.906612,114530.0,114520.0,0.4429594]
["bitfinex-derivatives","BTCF0:USTF0",1759267059746,1.267412,114530.0,114520.0,0.4429594]
["bitfinex-derivatives","BTCF0:USTF0",1759267063436,1.266572,114530.0,114520.0,0.4429594]
["bitfinex-derivatives","BTCF0:USTF0",1759267063637,0.448492,114530.0,114520.0,0.4429594]
["bitfinex-derivatives","BTCF0:USTF0",1759267063836,1.266372,114530.0,114520.0,0.4429594]
["bitfinex-derivatives","BTCF0:USTF0",1759267064039,1.266332,114530.0,114520.0,0.4429594]
["bitfinex-derivatives","BTCF0:USTF0",1759267064438,1.266332,114530.0,114520.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759267064836,1.266332,114530.0,114520.0,0.4429594]
["bitfinex-derivatives","BTCF0:USTF0",1759267065748,1.266332,114530.0,114520.0,0.52126901]
["bitfinex-derivatives","BTCF0:USTF0",1759267066437,1.266332,114530.0,114520.0,0.4429594]
["bitfinex-derivatives","BTCF0:USTF0",1759267066640,1.266332,114530.0,114520.0,0.52126901]
["bitfinex-derivatives","BTCF0:USTF0",1759267067143,1.266332,114530.0,114520.0,0.4429594]
["bitfinex-derivatives","BTCF0:USTF0",1759267068041,1.265892,114530.0,114520.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759267069440,0.448492,114530.0,114520.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1759267069641,0.448492,114530.0,114520.0,0.4429594]
["bitfinex-derivatives","BTCF0:USTF0",1759267069846,0.087692,114530.0,114520.0,0.86632975]
["bitfinex-derivatives","BTCF0:USTF0",1759267070046,0.905612,114530.0,114520.0,0.86632975]
["bitfinex-derivatives","BTCF0:USTF0",1759267070246,0.906012,114530.0,114520.0,0.86632975]
["bitfinex-derivatives","BTCF0:USTF0",1759267070647,0.906332,114530.0,114520.0,0.86632975]
["bitfinex-derivatives","BTCF0:USTF0",1759267070842,0.906332,114530.0,114520.0,0.45754035]
["bitfinex-derivatives","BTCF0:USTF0",1759267070843,0.087692,114530.0,114520.0,0.45754035]
["bitfinex-derivatives","BTCF0:USTF0",1759267071046,0.906332,114530.0,114520.0,0.86632975]
["bitfinex-derivatives","BTCF0:USTF0",1759267071546,0.906332,114530.0,114520.0,0.50552975]
["bitfinex-derivatives","BTCF0:USTF0",1759267071946,0.906332,114530.0,114520.0,0.09674035]
["bitfinex-derivatives","BTCF0:USTF0",1759267072246,0.906332,114530.0,114520.0,0.86632975]
["bitfinex-derivatives","BTCF0:USTF0",1759267072746,0.087692,114530.0,114520.0,0.86632975]
["bitfinex-derivatives","BTCF0:USTF0",1759267072949,0.906532,114530.0,114520.0,0.86632975]
["bitfinex-derivatives","BTCF0:USTF0",1759267073148,0.087692,114530.0,114520.0,0.86632975]
["bitfinex-derivatives","BTCF0:USTF0",1759267073350,0.906492,114530.0,114520.0,0.86632975]
["bitfinex-derivatives","BTCF0:USTF0",1759267073849,0.087692,114530.0,114520.0,0.86632975]
["bitfinex-derivatives","BTCF0:USTF0",1759267074248,0.906252,114530.0,114520.0,0.86632975]
["bitfinex-derivatives","BTCF0:USTF0",1759267074752,0.906212,114530.0,114520.0,0.86632975]
["bitfinex-derivatives","BTCF0:USTF0",1759267075641,0.087692,114530.0,114520.0,0.86632975]
["bitfinex-derivatives","BTCF0:USTF0",1759267075842,0.906212,114530.0,114520.0,0.86632975]
["bitfinex-derivatives","BTCF0:USTF0",1759267076149,0.906212,114530.0,114520.0,0.88206901]
["bitfinex-derivatives","BTCF0:USTF0",1759267076543,0.906212,114530.0,114520.0,0.47327961]
["bitfinex-derivatives","BTCF0:USTF0",1759267076744,0.906212,114530.0,114520.0,0.88206901]
["bitfinex-derivatives","BTCF0:USTF0",1759267077650,0.906212,114530.0,114520.0,0.11247961]
["bitfinex-derivatives","BTCF0:USTF0",1759267077950,1.3150014,114530.0,114520.0,0.11247961]
["bitfinex-derivatives","BTCF0:USTF0",1759267078541,0.906212,114530.0,114520.0,0.11247961]
["bitfinex-derivatives","BTCF0:USTF0",1759267079251,1.267012,114530.0,114520.0,0.11247961]
["bitfinex-derivatives","BTCF0:USTF0",1759267079550,1.27584491,114530.0,114520.0,0.11247961]
["bitfinex-derivatives","BTCF0:USTF0",1759267081155,1.67584491,114530.0,114520.0,0.11247961]
["bitfinex-derivatives","BTCF0:USTF0",1759267081453,2.08463431,114530.0,114520.0,0.09126961]
["bitfinex-derivatives","BTCF0:USTF0",1759267082145,2.08463431,114530.0,114520.0,0.11371961]
["bitfinex-derivatives","BTCF0:USTF0",1759267082341,2.08463431,114530.0,114520.0,0.06423491]
["bitfinex-derivatives","BTCF0:USTF0",1759267082342,2.10395431,114530.0,114520.0,0.06423491]
["bitfinex-derivatives","BTCF0:USTF0",1759267082553,0.0991896,114520.0,114510.0,0.10959694]
["bitfinex-derivatives","BTCF0:USTF0",1759267082750,0.0991972,114510.0,114500.0,0.14567694]
["bitfinex-derivatives","BTCF0:USTF0",1759267082953,1.2783572,114510.0,114500.0,0.14567694]
["bitfinex-derivatives","BTCF0:USTF0",1759267083557,1.2785172,114510.0,114500.0,0.15425988]
["bitfinex-derivatives","BTCF0:USTF0",1759267083958,1.2785172,114510.0,114500.0,0.56304928]
["bitfinex-derivatives","BTCF0:USTF0",1759267084552,1.2785172,114510.0,114500.0,0.55446634]
["bitfinex-derivatives","BTCF0:USTF0",1759267084956,0.4599972,114510.0,114500.0,0.14567694]
["bitfinex-derivatives","BTCF0:USTF0",1759267085157,1.2782372,114510.0,114500.0,0.14567694]
["bitfinex-derivatives","BTCF0:USTF0",1759267085656,1.2781172,114510.0,114500.0,0.14567694]
["bitfinex-derivatives","BTCF0:USTF0",1759267088063,0.0991972,114510.0,114500.0,0.14567694]
["bitfinex-derivatives","BTCF0:USTF0",1759267088258,0.9173172,114510.0,114500.0,0.14567694]
["bitfinex-derivatives","BTCF0:USTF0",1759267088457,0.9173172,114510.0,114500.0,0.55446634]
["bitfinex-derivatives","BTCF0:USTF0",1759267088955,0.9169972,114510.0,114500.0,0.55446634]
["bitfinex-derivatives","BTCF0:USTF0",1759267089868,0.0991972,114510.0,114500.0,0.55446634]
["bitfinex-derivatives","BTCF0:USTF0",1759267090068,0.9172772,114510.0,114500.0,0.55446634]
["bitfinex-derivatives","BTCF0:USTF0",1759267090366,0.0991972,114510.0,114500.0,0.55446634]
["bitfinex-derivatives","BTCF0:USTF0",1759267090963,0.9172372,114510.0,114500.0,0.55446634]
["bitfinex-derivatives","BTCF0:USTF0",1759267091166,0.0991972,114510.0,114500.0,0.55446634]
["bitfinex-derivatives","BTCF0:USTF0",1759267091667,0.9177972,114510.0,114500.0,0.55446634]
["bitfinex-derivatives","BTCF0:USTF0",1759267091966,0.0995972,114510.0,114500.0,0.55446634]
["bitfinex-derivatives","BTCF0:USTF0",1759267092161,0.9181972,114510.0,114500.0,0.55446634]
["bitfinex-derivatives","BTCF0:USTF0",1759267092362,0.9182372,114510.0,114500.0,0.55446634]
["bitfinex-derivatives","BTCF0:USTF0",1759267092664,0.9059472,114510.0,114500.0,1.40258114]
["bitfinex-derivatives","BTCF0:USTF0",1759267092959,0.0877072,114510.0,114500.0,1.40258114]
["bitfinex-derivatives","BTCF0:USTF0",1759267093164,0.9059872,114510.0,114500.0,1.40258114]
["bitfinex-derivatives","BTCF0:USTF0",1759267093367,0.9063872,114510.0,114500.0,1.40258114]
["bitfinex-derivatives","BTCF0:USTF0",1759267093668,0.0877072,114510.0,114500.0,1.40258114]
["bitfinex-derivatives","BTCF0:USTF0",1759267093865,0.9063472,114510.0,114500.0,1.40258114]
["bitfinex-derivatives","BTCF0:USTF0",1759267095257,0.9059472,114510.0,114500.0,1.40258114]
["bitfinex-derivatives","BTCF0:USTF0",1759267095454,0.0877072,114510.0,114500.0,1.40258114]
["bitfinex-derivatives","BTCF0:USTF0",1759267095661,0.0877072,114510.0,114500.0,1.81137054]
["bitfinex-derivatives","BTCF0:USTF0",1759267095855,0.0004,114510.0,114500.0,1.81137054]
["bitfinex-derivatives","BTCF0:USTF0",1759267096056,0.9054672,114510.0,114500.0,1.40258114]
["bitfinex-derivatives","BTCF0:USTF0",1759267096262,0.81856,114510.0,114500.0,1.40258114]
["bitfinex-derivatives","BTCF0:USTF0",1759267096661,0.79869211,114510.0,114500.0,1.2929842]
["bitfinex-derivatives","BTCF0:USTF0",1759267096859,0.88599931,114510.0,114500.0,1.2929842]
["bitfinex-derivatives","BTCF0:USTF0",1759267097559,0.81948,114510.0,114500.0,1.2929842]
["bitfinex-derivatives","BTCF0:USTF0",1759267097860,0.81948,114510.0,114500.0,1.40260047]
["bitfinex-derivatives","BTCF0:USTF0",1759267098062,0.81908,114510.0,114500.0,1.40260047]
["bitfinex-derivatives","BTCF0:USTF0",1759267098262,0.81948,114510.0,114500.0,1.40260047]
["bitfinex-derivatives","BTCF0:USTF0",1759267098659,0.81948,114510.0,114500.0,1.81138987]
["bitfinex-derivatives","BTCF0:USTF0",1759267099465,0.81908,114510.0,114500.0,1.81138987]
["bitfinex-derivatives","BTCF0:USTF0",1759267099667,0.81948,114510.0,114500.0,1.81138987]
["bitfinex-derivatives","BTCF0:USTF0",1759267100167,0.81912,114510.0,114500.0,1.81138987]
["bitfinex-derivatives","BTCF0:USTF0",1759267100660,0.9064273,114510.0,114500.0,1.81138987]
["bitfinex-derivatives","BTCF0:USTF0",1759267100866,0.9058673,114510.0,114500.0,1.81138987]
["bitfinex-derivatives","BTCF0:USTF0",1759267102571,0.9058673,114510.0,114500.0,1.7017736]
["bitfinex-derivatives","BTCF0:USTF0",1759267103069,0.9058673,114510.0,114500.0,1.2929842]
["bitfinex-derivatives","BTCF0:USTF0",1759267104667,0.88599978,114510.0,114500.0,1.2929842]
["bitfinex-derivatives","BTCF0:USTF0",1759267105267,0.88599978,114510.0,114500.0,0.8841948]
["bitfinex-derivatives","BTCF0:USTF0",1759267105566,0.88599978,114510.0,114500.0,1.2929842]
["bitfinex-derivatives","BTCF0:USTF0",1759267108461,0.88599978,114510.0,114500.0,1.7017736]
["bitfinex-derivatives","BTCF0:USTF0",1759267108666,0.88459978,114510.0,114500.0,1.7017736]
["bitfinex-derivatives","BTCF0:USTF0",1759267111471,0.88459978,114510.0,114500.0,1.2929842]
["bitfinex-derivatives","BTCF0:USTF0",1759267111770,0.81676,114510.0,114500.0,1.2929842]
["bitfinex-derivatives","BTCF0:USTF0",1759267113067,0.79689243,114510.0,114500.0,1.2929842]
["bitfinex-derivatives","BTCF0:USTF0",1759267113260,0.79689243,114510.0,114500.0,0.8841948]
["bitfinex-derivatives","BTCF0:USTF0",1759267113465,0.79689243,114510.0,114500.0,1.2929842]
["bitfinex-derivatives","BTCF0:USTF0",1759267114365,0.79689243,114510.0,114500.0,1.70176478]
["bitfinex-derivatives","BTCF0:USTF0",1759267115974,0.79689243,114510.0,114500.0,0.8841948]
["bitfinex-derivatives","BTCF0:USTF0",1759267116173,0.099195,114520.0,114510.0,0.123577]
["bitfinex-derivatives","BTCF0:USTF0",1759267116473,0.914595,114520.0,114510.0,1.00285353]
["bitfinex-derivatives","BTCF0:USTF0",1759267117571,0.914595,114520.0,114510.0,0.89316199]
["bitfinex-derivatives","BTCF0:USTF0",1759267118371,0.914595,114520.0,114510.0,1.00285353]
["bitfinex-derivatives","BTCF0:USTF0",1759267118677,0.099195,114520.0,114510.0,1.00285353]
["bitfinex-derivatives","BTCF0:USTF0",1759267118866,0.913715,114520.0,114510.0,1.00285353]
["bitfinex-derivatives","BTCF0:USTF0",1759267119875,0.099195,114520.0,114510.0,1.00285353]
["bitfinex-derivatives","BTCF0:USTF0",1759267120375,0.913235,114520.0,114510.0,1.00285353]
["bitfinex-derivatives","BTCF0:USTF0",1759267120977,0.099195,114520.0,114510.0,1.00285353]
["bitfinex-derivatives","BTCF0:USTF0",1759267121170,0.913435,114520.0,114510.0,1.00285353]
["bitfinex-derivatives","BTCF0:USTF0",1759267122578,0.099195,114520.0,114510.0,1.00285353]
["bitfinex-derivatives","BTCF0:USTF0",1759267122874,0.913595,114520.0,114510.0,1.00285353]
["bitfinex-derivatives","BTCF0:USTF0",1759267125171,0.912755,114520.0,114510.0,1.00285353]
["bitfinex-derivatives","BTCF0:USTF0",1759267127283,0.099195,114520.0,114510.0,1.00285353]
["bitfinex-derivatives","BTCF0:USTF0",1759267127476,0.912515,114520.0,114510.0,1.00285353]
["bitfinex-derivatives","BTCF0:USTF0",1759267127874,0.099195,114520.0,114510.0,1.00285353]
["bitfinex-derivatives","BTCF0:USTF0",1759267128074,0.9125094,114520.0,114510.0,1.00285353]
["bitfinex-derivatives","BTCF0:USTF0",1759267128377,0.0991894,114520.0,114510.0,1.00285353]
["bitfinex-derivatives","BTCF0:USTF0",1759267128573,0.9125094,114520.0,114510.0,1.00285353]
["bitfinex-derivatives","BTCF0:USTF0",1759267129277,0.0991894,114520.0,114510.0,1.00285353]
["bitfinex-derivatives","BTCF0:USTF0",1759267129478,0.9006194,114520.0,114510.0,1.00285353]
["bitfinex-derivatives","BTCF0:USTF0",1759267130881,0.9006194,114520.0,114510.0,1.41163852]
["bitfinex-derivatives","BTCF0:USTF0",1759267131576,0.0999819,114530.0,114520.0,0.1228794]
["bitfinex-derivatives","BTCF0:USTF0",1759267131882,0.9133019,114530.0,114520.0,1.01888434]
["bitfinex-derivatives","BTCF0:USTF0",1759267132177,0.0999819,114530.0,114520.0,1.01888434]
["bitfinex-derivatives","BTCF0:USTF0",1759267132381,0.9133019,114530.0,114520.0,1.01888434]
["bitfinex-derivatives","BTCF0:USTF0",1759267133182,0.0999819,114530.0,114520.0,1.01888434]
["bitfinex-derivatives","BTCF0:USTF0",1759267133480,0.9133019,114530.0,114520.0,1.01888434]
["bitfinex-derivatives","BTCF0:USTF0",1759267134076,0.0999819,114530.0,114520.0,1.01888434]
["bitfinex-derivatives","BTCF0:USTF0",1759267134275,0.0999819,114530.0,114520.0,1.37968434]
["bitfinex-derivatives","BTCF0:USTF0",1759267134276,0.81412,114530.0,114520.0,1.37968434]
["bitfinex-derivatives","BTCF0:USTF0",1759267134482,0.81412,114530.0,114520.0,1.30124938]
["bitfinex-derivatives","BTCF0:USTF0",1759267134686,0.81332,114530.0,114520.0,1.30124938]
["bitfinex-derivatives","BTCF0:USTF0",1759267134980,0.81372,114530.0,114520.0,1.30124938]
["bitfinex-derivatives","BTCF0:USTF0",1759267135282,0.0004,114530.0,114520.0,1.30124938]
["bitfinex-derivatives","BTCF0:USTF0",1759267135484,0.81368,114530.0,114520.0,1.30124938]
["bitfinex-derivatives","BTCF0:USTF0",1759267135978,0.9009717,114530.0,114520.0,1.30124938]
["bitfinex-derivatives","BTCF0:USTF0",1759267139186,0.9009717,114530.0,114520.0,1.41094092]
["bitfinex-derivatives","BTCF0:USTF0",1759267140491,0.0004,114530.0,114520.0,1.41094092]
["bitfinex-derivatives","BTCF0:USTF0",1759267140683,0.0004,114530.0,114520.0,2.29815189]
["bitfinex-derivatives","BTCF0:USTF0",1759267140883,0.0004,114530.0,114520.0,2.21972591]
["bitfinex-derivatives","BTCF0:USTF0",1759267141084,0.81324,114530.0,114520.0,2.21972591]
["bitfinex-derivatives","BTCF0:USTF0",1759267141382,0.81364,114530.0,114520.0,2.21972591]
["bitfinex-derivatives","BTCF0:USTF0",1759267141585,0.81324,114530.0,114520.0,2.21972591]
["bitfinex-derivatives","BTCF0:USTF0",1759267141788,0.81364,114530.0,114520.0,2.21972591]
["bitfinex-derivatives","BTCF0:USTF0",1759267141987,0.81364,114530.0,114520.0,2.11003437]
["bitfinex-derivatives","BTCF0:USTF0",1759267142186,0.81324,114530.0,114520.0,2.2197757]
["bitfinex-derivatives","BTCF0:USTF0",1759267142489,0.81364,114530.0,114520.0,2.28991179]
["bitfinex-derivatives","BTCF0:USTF0",1759267148085,0.81356,114530.0,114520.0,2.28991179]
["bitfinex-derivatives","BTCF0:USTF0",1759267149591,0.9008517,114530.0,114520.0,2.28991179]
["bitfinex-derivatives","BTCF0:USTF0",1759267152986,0.9127417,114530.0,114520.0,0.46651609]
["bitfinex-derivatives","BTCF0:USTF0",1759267153185,0.9127417,114530.0,114520.0,0.87530108]
["bitfinex-derivatives","BTCF0:USTF0",1759267153388,0.9127417,114530.0,114520.0,0.95362604]
["bitfinex-derivatives","BTCF0:USTF0",1759267153993,0.9127417,114530.0,114520.0,1.36241103]
["bitfinex-derivatives","BTCF0:USTF0",1759267154293,2.08232669,114530.0,114520.0,0.49985995]
["bitfinex-derivatives","BTCF0:USTF0",1759267154488,2.08232669,114530.0,114520.0,0.48710995]
["bitfinex-derivatives","BTCF0:USTF0",1759267154794,2.08232669,114530.0,114520.0,0.07832496]
["bitfinex-derivatives","BTCF0:USTF0",1759267154989,2.08232669,114530.0,114520.0,0.48710995]
["bitfinex-derivatives","BTCF0:USTF0",1759267155693,2.08232669,114530.0,114520.0,0.40878499]
["bitfinex-derivatives","BTCF0:USTF0",1759267156091,2.08232669,114530.0,114520.0,0.07832496]
["bitfinex-derivatives","BTCF0:USTF0",1759267156595,0.0991894,114520.0,114510.0,0.07832496]
["bitfinex-derivatives","BTCF0:USTF0",1759267156793,1.27755938,114520.0,114510.0,0.07832496]
["bitfinex-derivatives","BTCF0:USTF0",1759267156995,0.86877439,114520.0,114510.0,0.07832496]
["bitfinex-derivatives","BTCF0:USTF0",1759267159000,0.4599894,114520.0,114510.0,0.07832496]
["bitfinex-derivatives","BTCF0:USTF0",1759267159202,1.68181439,114520.0,114510.0,0.48710995]
["bitfinex-derivatives","BTCF0:USTF0",1759267159594,0.86877439,114520.0,114510.0,0.09987496]
["bitfinex-derivatives","BTCF0:USTF0",1759267159901,1.68181439,114520.0,114510.0,0.52146995]
["bitfinex-derivatives","BTCF0:USTF0",1759267161196,1.68181439,114520.0,114510.0,0.49991995]
["bitfinex-derivatives","BTCF0:USTF0",1759267161902,1.68181439,114520.0,114510.0,0.48710995]
["bitfinex-derivatives","BTCF0:USTF0",1759267162600,1.2730294,114520.0,114510.0,0.52298995]
["bitfinex-derivatives","BTCF0:USTF0",1759267162794,1.68181439,114520.0,114510.0,0.52298995]
["bitfinex-derivatives","BTCF0:USTF0",1759267163290,1.68181439,114520.0,114510.0,0.44466499]
["bitfinex-derivatives","BTCF0:USTF0",1759267163697,1.68181439,114520.0,114510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759267163889,1.68181439,114520.0,114500.0,0.52283995]
["bitfinex-derivatives","BTCF0:USTF0",1759267163890,0.099197,114510.0,114500.0,0.52283995]
["bitfinex-derivatives","BTCF0:USTF0",1759267164601,0.912237,114510.0,114500.0,0.52283995]
["bitfinex-derivatives","BTCF0:USTF0",1759267164902,1.273037,114510.0,114500.0,0.52283995]
["bitfinex-derivatives","BTCF0:USTF0",1759267165496,1.273037,114510.0,114500.0,0.11405496]
["bitfinex-derivatives","BTCF0:USTF0",1759267165698,2.08182199,114510.0,114500.0,0.50073995]
["bitfinex-derivatives","BTCF0:USTF0",1759267166502,0.0992046,114500.0,114490.0,0.53180705]
["bitfinex-derivatives","BTCF0:USTF0",1759267166699,1.66191878,114500.0,114490.0,0.55425632]
["bitfinex-derivatives","BTCF0:USTF0",1759267166899,1.25313379,114500.0,114490.0,0.55425632]
["bitfinex-derivatives","BTCF0:USTF0",1759267167096,2.06191878,114500.0,114490.0,0.12337133]
["bitfinex-derivatives","BTCF0:USTF0",1759267167293,2.04772442,114500.0,114490.0,0.10974133]
["bitfinex-derivatives","BTCF0:USTF0",1759267167697,1.63893943,114500.0,114490.0,0.55440632]
["bitfinex-derivatives","BTCF0:USTF0",1759267168005,2.04772442,114500.0,114490.0,0.55440632]
["bitfinex-derivatives","BTCF0:USTF0",1759267168401,1.64350941,114500.0,114490.0,0.08720403]
["bitfinex-derivatives","BTCF0:USTF0",1759267168601,0.0873223,114490.0,114480.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759267168804,0.86879729,114490.0,114480.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1759267169007,0.86879729,114490.0,114480.0,0.44363499]
["bitfinex-derivatives","BTCF0:USTF0",1759267169394,1.68179729,114490.0,114480.0,0.44363499]
["bitfinex-derivatives","BTCF0:USTF0",1759267169602,1.2730123,114490.0,114480.0,0.44363499]
["bitfinex-derivatives","BTCF0:USTF0",1759267170111,0.86879729,114490.0,114480.0,0.44363499]
["bitfinex-derivatives","BTCF0:USTF0",1759267170299,1.68179729,114490.0,114480.0,0.44363499]
["bitfinex-derivatives","BTCF0:USTF0",1759267171506,1.68179729,114490.0,114480.0,0.42153499]
["bitfinex-derivatives","BTCF0:USTF0",1759267172003,0.86879729,114490.0,114480.0,0.42153499]
["bitfinex-derivatives","BTCF0:USTF0",1759267172406,1.68179729,114490.0,114480.0,0.42153499]
["bitfinex-derivatives","BTCF0:USTF0",1759267173008,1.68179729,114490.0,114480.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759267173196,0.0992275,114470.0,114460.0,0.51650046]
["bitfinex-derivatives","BTCF0:USTF0",1759267173400,1.32101249,114470.0,114460.0,0.60036545]
["bitfinex-derivatives","BTCF0:USTF0",1759267173603,0.9122275,114470.0,114460.0,0.60036545]
["bitfinex-derivatives","BTCF0:USTF0",1759267173805,0.9122275,114470.0,114460.0,0.44477726]
["bitfinex-derivatives","BTCF0:USTF0",1759267174709,0.9122675,114470.0,114460.0,0.44477726]
["bitfinex-derivatives","BTCF0:USTF0",1759267175811,1.2730675,114470.0,114460.0,0.44477726]
["bitfinex-derivatives","BTCF0:USTF0",1759267176208,1.2730675,114470.0,114460.0,0.44522045]
["bitfinex-derivatives","BTCF0:USTF0",1759267176410,0.4600275,114470.0,114460.0,0.55466894]
["bitfinex-derivatives","BTCF0:USTF0",1759267176609,1.2730675,114470.0,114460.0,0.55466894]
["bitfinex-derivatives","BTCF0:USTF0",1759267177310,0.8981106,114470.0,114460.0,0.55466894]
["bitfinex-derivatives","BTCF0:USTF0",1759267177612,0.0850306,114470.0,114460.0,0.55466894]
["bitfinex-derivatives","BTCF0:USTF0",1759267177813,0.8981106,114470.0,114460.0,0.55466894]
["bitfinex-derivatives","BTCF0:USTF0",1759267178014,0.8981106,114470.0,114460.0,0.44522045]
["bitfinex-derivatives","BTCF0:USTF0",1759267180409,0.8981506,114470.0,114460.0,0.44522045]
["bitfinex-derivatives","BTCF0:USTF0",1759267180913,0.0850306,114470.0,114460.0,0.44522045]
["bitfinex-derivatives","BTCF0:USTF0",1759267181114,0.8981506,114470.0,114460.0,0.44522045]
["bitfinex-derivatives","BTCF0:USTF0",1759267181310,0.0850306,114470.0,114460.0,0.44522045]
["bitfinex-derivatives","BTCF0:USTF0",1759267181510,0.8981506,114470.0,114460.0,0.44522045]
["bitfinex-derivatives","BTCF0:USTF0",1759267182013,0.0850306,114470.0,114460.0,0.44522045]
["bitfinex-derivatives","BTCF0:USTF0",1759267182210,0.8981506,114470.0,114460.0,0.44522045]
["bitfinex-derivatives","BTCF0:USTF0",1759267185812,1.66817878,114470.0,114460.0,0.03599227]
["bitfinex-derivatives","BTCF0:USTF0",1759267186020,1.2589506,114470.0,114460.0,0.01389227]
["bitfinex-derivatives","BTCF0:USTF0",1759267186214,1.2589506,114470.0,114460.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1759267186419,0.0873528,114450.0,114440.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1759267186624,0.9004728,114450.0,114440.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759267187317,0.90057141,114450.0,114440.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759267189010,0.90141141,114450.0,114440.0,0.44510818]
["bitfinex-derivatives","BTCF0:USTF0",1759267189210,0.90141141,114450.0,114440.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759267189716,1.31063959,114450.0,114440.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759267189920,0.90141141,114450.0,114440.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759267190515,0.0873604,114440.0,114430.0,0.88487936]
["bitfinex-derivatives","BTCF0:USTF0",1759267190716,0.07316,114440.0,114430.0,0.80664818]
["bitfinex-derivatives","BTCF0:USTF0",1759267191022,0.07316,114440.0,114430.0,0.44584818]
["bitfinex-derivatives","BTCF0:USTF0",1759267191513,1.248,114440.0,114430.0,0.44584818]
["bitfinex-derivatives","BTCF0:USTF0",1759267192619,1.248,114440.0,114430.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759267192816,0.087368,114430.0,114420.0,0.11485118]
["bitfinex-derivatives","BTCF0:USTF0",1759267193122,0.087368,114430.0,114420.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759267193123,0.901728,114430.0,114420.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759267194324,0.901728,114430.0,114420.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759267195222,1.262528,114430.0,114420.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759267195531,0.448168,114430.0,114420.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759267195733,0.448168,114430.0,114420.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759267195933,1.262568,114430.0,114420.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759267196133,0.448168,114430.0,114420.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759267196337,1.262568,114430.0,114420.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759267196629,0.448168,114430.0,114420.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759267196834,1.262928,114430.0,114420.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759267197038,0.448168,114430.0,114420.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759267197424,1.263088,114430.0,114420.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759267197737,0.448168,114430.0,114420.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759267197937,1.263488,114430.0,114420.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759267198132,0.448168,114430.0,114420.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759267198943,1.263688,114430.0,114420.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759267199239,1.263808,114430.0,114420.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759267199635,0.85739618,114430.0,114420.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759267199828,1.263808,114430.0,114420.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759267200734,0.448168,114430.0,114420.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759267200933,0.903688,114430.0,114420.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759267201133,1.67411618,114430.0,114420.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759267201339,0.0873757,114420.0,114410.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759267201541,0.4481757,114420.0,114410.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759267201734,0.85740388,114420.0,114410.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759267201933,0.8432007,114420.0,114410.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759267202138,0.8432007,114420.0,114410.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759267203139,0.0873833,114410.0,114400.0,0.11499872]
["bitfinex-derivatives","BTCF0:USTF0",1759267203340,0.0873833,114410.0,114400.0,0.03676754]
["bitfinex-derivatives","BTCF0:USTF0",1759267203341,1.26600192,114410.0,114400.0,0.03676754]
["bitfinex-derivatives","BTCF0:USTF0",1759267207245,1.6752301,114410.0,114400.0,0.01392754]
["bitfinex-derivatives","BTCF0:USTF0",1759267208546,1.26600192,114410.0,114400.0,0.03676754]
["bitfinex-derivatives","BTCF0:USTF0",1759267208750,1.6752301,114410.0,114400.0,0.03676754]
["bitfinex-derivatives","BTCF0:USTF0",1759267209249,3.4471901,114410.0,114400.0,0.03676754]
["bitfinex-derivatives","BTCF0:USTF0",1759267209450,0.8575101,114410.0,114400.0,0.03676754]
["bitfinex-derivatives","BTCF0:USTF0",1759267209647,3.4473101,114410.0,114400.0,0.03676754]
["bitfinex-derivatives","BTCF0:USTF0",1759267209951,0.8575101,114410.0,114400.0,0.03676754]
["bitfinex-derivatives","BTCF0:USTF0",1759267210251,3.4473901,114410.0,114400.0,0.03676754]
["bitfinex-derivatives","BTCF0:USTF0",1759267210450,3.03816192,114410.0,114400.0,0.03676754]
["bitfinex-derivatives","BTCF0:USTF0",1759267210850,3.03824192,114410.0,114400.0,0.03676754]
["bitfinex-derivatives","BTCF0:USTF0",1759267211052,0.44828192,114410.0,114400.0,0.03676754]
["bitfinex-derivatives","BTCF0:USTF0",1759267211251,3.03816192,114410.0,114400.0,0.03676754]
["bitfinex-derivatives","BTCF0:USTF0",1759267211453,3.03820192,114410.0,114400.0,0.03676754]
["bitfinex-derivatives","BTCF0:USTF0",1759267211756,2.67744192,114410.0,114400.0,0.44599572]
["bitfinex-derivatives","BTCF0:USTF0",1759267212058,3.8474701,114410.0,114400.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1759267212550,3.8474701,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267220559,3.8475101,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267221554,3.8474301,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267222362,1.2575101,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267222562,3.8474301,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267222758,1.2575101,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267223053,3.8473101,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267224362,1.2575101,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267224661,3.8473101,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267224857,3.8471901,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267225462,1.2575101,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267225762,3.8471901,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267226461,1.2575101,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267226657,3.8471901,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267227262,1.2575101,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267227462,3.8472301,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267227763,1.2575101,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267227964,3.8471901,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267228463,0.84828192,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267228664,3.8471901,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267228867,4.2794437,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267229163,3.87021552,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267229558,4.2794437,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267229864,3.87021552,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267231159,4.2794437,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267232864,1.6897637,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267233069,3.87029552,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267233369,3.87025552,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267233565,3.87029552,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267234860,1.28053552,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267235065,3.87029552,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267235568,4.2795237,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267236261,4.69084669,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267236766,4.28044024,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267237364,4.30381397,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267238068,1.71469397,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267238270,4.30373397,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267238761,4.35864341,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267239567,3.95864341,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267240170,3.91157751,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267241764,4.32150396,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267242071,4.36856986,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267242269,4.32150396,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267243471,3.91157751,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267245968,0.50268461,114410.0,114400.0,0.03591004]
["bitfinex-derivatives","BTCF0:USTF0",1759267246174,3.13143797,114410.0,114400.0,0.03591004]
["bitfinex-derivatives","BTCF0:USTF0",1759267246379,1.26559797,114410.0,114400.0,0.03591004]
["bitfinex-derivatives","BTCF0:USTF0",1759267246568,3.85307797,114410.0,114400.0,0.01276004]
["bitfinex-derivatives","BTCF0:USTF0",1759267246874,4.26300442,114410.0,114400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267247169,4.26300442,114410.0,114400.0,0.03582004]
["bitfinex-derivatives","BTCF0:USTF0",1759267247467,3.85307797,114410.0,114400.0,0.03582004]
["bitfinex-derivatives","BTCF0:USTF0",1759267247670,3.44315152,114410.0,114400.0,0.03582004]
["bitfinex-derivatives","BTCF0:USTF0",1759267247867,3.85307797,114410.0,114400.0,0.03582004]
["bitfinex-derivatives","BTCF0:USTF0",1759267248067,3.82951379,114410.0,114400.0,0.03582004]
["bitfinex-derivatives","BTCF0:USTF0",1759267248269,3.41958734,114410.0,114400.0,0.03582004]
["bitfinex-derivatives","BTCF0:USTF0",1759267248576,3.82951379,114410.0,114400.0,0.03582004]
["bitfinex-derivatives","BTCF0:USTF0",1759267249377,3.01515379,114410.0,114400.0,0.03582004]
["bitfinex-derivatives","BTCF0:USTF0",1759267249668,1.24243379,114410.0,114400.0,0.03582004]
["bitfinex-derivatives","BTCF0:USTF0",1759267249877,3.01555379,114410.0,114400.0,0.84574649]
["bitfinex-derivatives","BTCF0:USTF0",1759267250072,3.83047379,114410.0,114400.0,0.84574649]
["bitfinex-derivatives","BTCF0:USTF0",1759267250476,3.83047379,114410.0,114400.0,0.43582004]
["bitfinex-derivatives","BTCF0:USTF0",1759267250972,0.83250734,114410.0,114400.0,0.84574649]
["bitfinex-derivatives","BTCF0:USTF0",1759267251176,3.01515379,114410.0,114400.0,0.43582004]
["bitfinex-derivatives","BTCF0:USTF0",1759267251376,3.83031379,114410.0,114400.0,0.84574649]
["bitfinex-derivatives","BTCF0:USTF0",1759267253178,2.05711379,114410.0,114400.0,0.84574649]
["bitfinex-derivatives","BTCF0:USTF0",1759267253381,0.80948192,114410.0,114400.0,1.34306384]
["bitfinex-derivatives","BTCF0:USTF0",1759267253674,1.62344192,114410.0,114400.0,0.84574649]
["bitfinex-derivatives","BTCF0:USTF0",1759267253867,1.64600215,114410.0,114400.0,0.84574649]
["bitfinex-derivatives","BTCF0:USTF0",1759267255280,1.62384192,114410.0,114400.0,0.84574649]
["bitfinex-derivatives","BTCF0:USTF0",1759267256484,0.90224192,114410.0,114400.0,0.93313739]
["bitfinex-derivatives","BTCF0:USTF0",1759267257177,0.08788192,114410.0,114400.0,1.70386384]
["bitfinex-derivatives","BTCF0:USTF0",1759267257379,0.90220192,114410.0,114400.0,1.70386384]
["bitfinex-derivatives","BTCF0:USTF0",1759267257575,9.862e-05,114410.0,114400.0,1.70386384]
["bitfinex-derivatives","BTCF0:USTF0",1759267257777,0.76144192,114410.0,114400.0,1.70386384]
["bitfinex-derivatives","BTCF0:USTF0",1759267258178,0.76104192,114410.0,114400.0,1.70386384]
["bitfinex-derivatives","BTCF0:USTF0",1759267258384,0.00049862,114410.0,114400.0,1.76668609]
["bitfinex-derivatives","BTCF0:USTF0",1759267258581,0.087381,114420.0,114410.0,0.1232033]
["bitfinex-derivatives","BTCF0:USTF0",1759267258883,0.761941,114420.0,114410.0,0.53312975]
["bitfinex-derivatives","BTCF0:USTF0",1759267259185,0.761941,114420.0,114410.0,1.29392975]
["bitfinex-derivatives","BTCF0:USTF0",1759267259379,0.761941,114420.0,114410.0,1.37216093]
["bitfinex-derivatives","BTCF0:USTF0",1759267259585,0.76200967,114420.0,114410.0,1.37216093]
["bitfinex-derivatives","BTCF0:USTF0",1759267259984,0.90172967,114420.0,114410.0,1.78208738]
["bitfinex-derivatives","BTCF0:USTF0",1759267260188,0.81434867,114420.0,114410.0,1.78208738]
["bitfinex-derivatives","BTCF0:USTF0",1759267260485,0.00046867,114420.0,114410.0,1.78208738]
["bitfinex-derivatives","BTCF0:USTF0",1759267260677,0.81434867,114420.0,114410.0,1.7038562]
["bitfinex-derivatives","BTCF0:USTF0",1759267260877,0.81474867,114420.0,114410.0,1.7038562]
["bitfinex-derivatives","BTCF0:USTF0",1759267261078,6.867e-05,114420.0,114410.0,1.81330469]
["bitfinex-derivatives","BTCF0:USTF0",1759267261284,0.00046867,114420.0,114410.0,1.90062246]
["bitfinex-derivatives","BTCF0:USTF0",1759267261482,0.70642867,114420.0,114410.0,1.71280452]
["bitfinex-derivatives","BTCF0:USTF0",1759267261685,0.70642867,114420.0,114410.0,1.79117211]
["bitfinex-derivatives","BTCF0:USTF0",1759267261985,0.79380437,114420.0,114410.0,1.79117211]
["bitfinex-derivatives","BTCF0:USTF0",1759267262886,0.70642867,114420.0,114410.0,1.79117211]
["bitfinex-derivatives","BTCF0:USTF0",1759267263384,0.70642867,114420.0,114410.0,1.71280452]
["bitfinex-derivatives","BTCF0:USTF0",1759267264680,0.70642867,114420.0,114410.0,1.77539789]
["bitfinex-derivatives","BTCF0:USTF0",1759267264875,0.70642867,114420.0,114410.0,1.77539788]
["bitfinex-derivatives","BTCF0:USTF0",1759267265080,0.70642867,114420.0,114410.0,1.71280452]
["bitfinex-derivatives","BTCF0:USTF0",1759267265386,0.70642867,114420.0,114410.0,1.77537902]
["bitfinex-derivatives","BTCF0:USTF0",1759267266381,0.79380437,114420.0,114410.0,1.77537902]
["bitfinex-derivatives","BTCF0:USTF0",1759267268793,0.70642867,114420.0,114410.0,1.77537902]
["bitfinex-derivatives","BTCF0:USTF0",1759267269387,0.79380437,114420.0,114410.0,1.77537902]
["bitfinex-derivatives","BTCF0:USTF0",1759267269589,0.00046867,114420.0,114410.0,1.77537902]
["bitfinex-derivatives","BTCF0:USTF0",1759267269789,0.08727966,114430.0,114420.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1759267269990,0.08727966,114430.0,114420.0,1.3038486]
["bitfinex-derivatives","BTCF0:USTF0",1759267270190,0.90135966,114430.0,114420.0,1.3038486]
["bitfinex-derivatives","BTCF0:USTF0",1759267270388,0.90175966,114430.0,114420.0,1.3038486]
["bitfinex-derivatives","BTCF0:USTF0",1759267270688,0.81448,114430.0,114420.0,1.3038486]
["bitfinex-derivatives","BTCF0:USTF0",1759267270991,0.90190397,114430.0,114420.0,1.37243851]
["bitfinex-derivatives","BTCF0:USTF0",1759267271180,0.00045597,114430.0,114420.0,2.24493946]
["bitfinex-derivatives","BTCF0:USTF0",1759267271384,0.81453597,114430.0,114420.0,2.24493946]
["bitfinex-derivatives","BTCF0:USTF0",1759267271579,0.81453597,114430.0,114420.0,1.83501301]
["bitfinex-derivatives","BTCF0:USTF0",1759267271984,0.90190467,114430.0,114420.0,1.83501301]
["bitfinex-derivatives","BTCF0:USTF0",1759267272688,0.90150467,114430.0,114420.0,1.83501301]
["bitfinex-derivatives","BTCF0:USTF0",1759267272987,0.90190467,114430.0,114420.0,1.83501301]
["bitfinex-derivatives","BTCF0:USTF0",1759267274692,0.90182467,114430.0,114420.0,1.83501301]
["bitfinex-derivatives","BTCF0:USTF0",1759267274892,0.90182467,114430.0,114420.0,1.77243851]
["bitfinex-derivatives","BTCF0:USTF0",1759267275090,0.90182467,114430.0,114420.0,1.83501301]
["bitfinex-derivatives","BTCF0:USTF0",1759267275091,0.81445597,114430.0,114420.0,1.83501301]
["bitfinex-derivatives","BTCF0:USTF0",1759267276193,0.90178457,114430.0,114420.0,1.83501301]
["bitfinex-derivatives","BTCF0:USTF0",1759267276395,0.81401597,114430.0,114420.0,1.83501301]
["bitfinex-derivatives","BTCF0:USTF0",1759267276694,0.81441597,114430.0,114420.0,1.83501301]
["bitfinex-derivatives","BTCF0:USTF0",1759267276892,0.90178457,114430.0,114420.0,1.83501301]
["bitfinex-derivatives","BTCF0:USTF0",1759267278597,0.90174457,114430.0,114420.0,1.83501301]
["bitfinex-derivatives","BTCF0:USTF0",1759267279194,0.08782457,114430.0,114420.0,1.83501301]
["bitfinex-derivatives","BTCF0:USTF0",1759267279593,0.80350457,114430.0,114420.0,1.83501301]
["bitfinex-derivatives","BTCF0:USTF0",1759267279993,0.90170457,114430.0,114420.0,1.83501301]
["bitfinex-derivatives","BTCF0:USTF0",1759267281196,0.81433597,114430.0,114420.0,1.83501301]
["bitfinex-derivatives","BTCF0:USTF0",1759267281603,0.00045597,114430.0,114420.0,1.83501301]
["bitfinex-derivatives","BTCF0:USTF0",1759267281904,0.00045597,114430.0,114420.0,2.24493946]
["bitfinex-derivatives","BTCF0:USTF0",1759267282102,0.0873667,114440.0,114430.0,0.1224486]
["bitfinex-derivatives","BTCF0:USTF0",1759267282302,0.0873667,114440.0,114430.0,1.3031015]
["bitfinex-derivatives","BTCF0:USTF0",1759267282502,0.9012067,114440.0,114430.0,1.3031015]
["bitfinex-derivatives","BTCF0:USTF0",1759267282997,0.0873667,114440.0,114430.0,1.3031015]
["bitfinex-derivatives","BTCF0:USTF0",1759267283195,0.9012067,114440.0,114430.0,1.3031015]
["bitfinex-derivatives","BTCF0:USTF0",1759267283695,0.9012067,114440.0,114430.0,1.365676]
["bitfinex-derivatives","BTCF0:USTF0",1759267283899,0.9012067,114440.0,114430.0,0.95574955]
["bitfinex-derivatives","BTCF0:USTF0",1759267284098,0.9012067,114440.0,114430.0,0.89317505]
["bitfinex-derivatives","BTCF0:USTF0",1759267284304,0.9012067,114440.0,114430.0,1.365676]
["bitfinex-derivatives","BTCF0:USTF0",1759267284504,0.0873667,114440.0,114430.0,1.365676]
["bitfinex-derivatives","BTCF0:USTF0",1759267284709,0.9011667,114440.0,114430.0,1.365676]
["bitfinex-derivatives","BTCF0:USTF0",1759267284894,0.9011667,114440.0,114430.0,1.3031015]
["bitfinex-derivatives","BTCF0:USTF0",1759267286100,0.0008,114450.0,114440.0,0.1003109]
["bitfinex-derivatives","BTCF0:USTF0",1759267286300,0.8146,114450.0,114440.0,0.9422938]
["bitfinex-derivatives","BTCF0:USTF0",1759267286498,0.9019533,114450.0,114440.0,0.9422938]
["bitfinex-derivatives","BTCF0:USTF0",1759267286811,0.9015533,114450.0,114440.0,0.9422938]
["bitfinex-derivatives","BTCF0:USTF0",1759267287407,0.88735205,114450.0,114440.0,1.02066139]
["bitfinex-derivatives","BTCF0:USTF0",1759267288304,0.81424,114450.0,114440.0,1.79138784]
["bitfinex-derivatives","BTCF0:USTF0",1759267288901,0.81428,114450.0,114440.0,1.79138784]
["bitfinex-derivatives","BTCF0:USTF0",1759267289102,0.0873508,114460.0,114450.0,0.1224333]
["bitfinex-derivatives","BTCF0:USTF0",1759267289401,0.0873508,114460.0,114450.0,1.00499823]
["bitfinex-derivatives","BTCF0:USTF0",1759267289402,0.9012308,114460.0,114450.0,1.00499823]
["bitfinex-derivatives","BTCF0:USTF0",1759267289596,0.9012308,114460.0,114450.0,1.36579823]
["bitfinex-derivatives","BTCF0:USTF0",1759267289795,0.0873433,114470.0,114460.0,0.1224257]
["bitfinex-derivatives","BTCF0:USTF0",1759267290000,0.9011433,114470.0,114460.0,1.00501168]
["bitfinex-derivatives","BTCF0:USTF0",1759267290200,0.9015433,114470.0,114460.0,1.00501168]
["bitfinex-derivatives","BTCF0:USTF0",1759267290606,0.9015433,114470.0,114460.0,1.08267799]
["bitfinex-derivatives","BTCF0:USTF0",1759267290806,0.9015433,114470.0,114460.0,1.01364394]
["bitfinex-derivatives","BTCF0:USTF0",1759267291207,0.9015433,114470.0,114460.0,0.95091086]
["bitfinex-derivatives","BTCF0:USTF0",1759267293512,0.9015433,114470.0,114460.0,1.31171086]
["bitfinex-derivatives","BTCF0:USTF0",1759267295512,0.9015433,114470.0,114460.0,1.38191865]
["bitfinex-derivatives","BTCF0:USTF0",1759267296204,0.9015433,114470.0,114460.0,0.97122402]
["bitfinex-derivatives","BTCF0:USTF0",1759267296505,0.9015433,114470.0,114460.0,0.90101623]
["bitfinex-derivatives","BTCF0:USTF0",1759267297313,0.9015433,114470.0,114460.0,0.04371226]
["bitfinex-derivatives","BTCF0:USTF0",1759267297612,0.9015433,114470.0,114460.0,0.49985661]
["bitfinex-derivatives","BTCF0:USTF0",1759267300210,0.9015433,114470.0,114460.0,0.57053948]
["bitfinex-derivatives","BTCF0:USTF0",1759267302713,0.9015433,114470.0,114460.0,0.9716991]
["bitfinex-derivatives","BTCF0:USTF0",1759267303512,0.9015433,114470.0,114460.0,0.90101623]
["bitfinex-derivatives","BTCF0:USTF0",1759267305124,0.9015433,114470.0,114460.0,0.81367053]
["bitfinex-derivatives","BTCF0:USTF0",1759267306022,0.9015433,114470.0,114460.0,0.45287053]
["bitfinex-derivatives","BTCF0:USTF0",1759267306321,0.9015433,114470.0,114460.0,0.52386081]
["bitfinex-derivatives","BTCF0:USTF0",1759267307222,0.9015433,114470.0,114460.0,0.10607028]
["bitfinex-derivatives","BTCF0:USTF0",1759267307417,2.07150157,114470.0,114460.0,0.04700631]
["bitfinex-derivatives","BTCF0:USTF0",1759267312322,0.0873457,114460.0,114450.0,0.50636135]
["bitfinex-derivatives","BTCF0:USTF0",1759267312522,0.4481457,114460.0,114450.0,0.50636135]
["bitfinex-derivatives","BTCF0:USTF0",1759267313319,1.2616257,114460.0,114450.0,0.50636135]
["bitfinex-derivatives","BTCF0:USTF0",1759267314624,0.4481457,114460.0,114450.0,0.50636135]
["bitfinex-derivatives","BTCF0:USTF0",1759267314826,1.2616257,114460.0,114450.0,0.50636135]
["bitfinex-derivatives","BTCF0:USTF0",1759267315523,1.27027493,114460.0,114450.0,0.50636135]
["bitfinex-derivatives","BTCF0:USTF0",1759267315723,0.4481457,114460.0,114450.0,0.50636135]
["bitfinex-derivatives","BTCF0:USTF0",1759267315923,1.2615857,114460.0,114450.0,0.50636135]
["bitfinex-derivatives","BTCF0:USTF0",1759267316523,1.2615857,114460.0,114450.0,0.09720308]
["bitfinex-derivatives","BTCF0:USTF0",1759267316821,1.2615857,114460.0,114450.0,0.50636135]
["bitfinex-derivatives","BTCF0:USTF0",1759267317325,1.2615857,114460.0,114450.0,0.09720308]
["bitfinex-derivatives","BTCF0:USTF0",1759267317522,1.2615857,114460.0,114450.0,0.44362827]
["bitfinex-derivatives","BTCF0:USTF0",1759267318825,1.24738497,114460.0,114450.0,0.44362827]
["bitfinex-derivatives","BTCF0:USTF0",1759267319219,0.43394497,114460.0,114450.0,0.44362827]
["bitfinex-derivatives","BTCF0:USTF0",1759267319421,1.24738497,114460.0,114450.0,0.44362827]
["bitfinex-derivatives","BTCF0:USTF0",1759267320124,1.24738497,114460.0,114450.0,0.52199586]
["bitfinex-derivatives","BTCF0:USTF0",1759267321127,1.24734497,114460.0,114450.0,0.11283759]
["bitfinex-derivatives","BTCF0:USTF0",1759267321326,1.24734497,114460.0,114450.0,0.52199586]
["bitfinex-derivatives","BTCF0:USTF0",1759267322729,1.24734497,114460.0,114450.0,0.44362827]
["bitfinex-derivatives","BTCF0:USTF0",1759267323534,0.43394497,114460.0,114450.0,0.52199586]
["bitfinex-derivatives","BTCF0:USTF0",1759267323830,1.24734497,114460.0,114450.0,0.52199586]
["bitfinex-derivatives","BTCF0:USTF0",1759267324019,1.24734497,114460.0,114450.0,0.44362827]
["bitfinex-derivatives","BTCF0:USTF0",1759267325735,1.24734497,114460.0,114450.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759267325925,1.24734497,114460.0,114450.0,0.44362827]
["bitfinex-derivatives","BTCF0:USTF0",1759267326928,0.1085733,114450.0,114440.0,0.20076608]
["bitfinex-derivatives","BTCF0:USTF0",1759267327129,0.4823233,114450.0,114440.0,0.13096849]
["bitfinex-derivatives","BTCF0:USTF0",1759267327333,0.89148157,114450.0,114440.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759267327534,0.1085809,114440.0,114430.0,0.14391849]
["bitfinex-derivatives","BTCF0:USTF0",1759267327734,1.2827409,114440.0,114430.0,0.55307676]
["bitfinex-derivatives","BTCF0:USTF0",1759267328134,0.4693809,114440.0,114430.0,0.55307676]
["bitfinex-derivatives","BTCF0:USTF0",1759267328329,0.9006809,114440.0,114430.0,1.31387676]
["bitfinex-derivatives","BTCF0:USTF0",1759267328732,0.86699594,114440.0,114430.0,1.31387676]
["bitfinex-derivatives","BTCF0:USTF0",1759267329035,0.86699594,114440.0,114430.0,1.40124536]
["bitfinex-derivatives","BTCF0:USTF0",1759267329231,0.88821594,114440.0,114430.0,1.31387676]
["bitfinex-derivatives","BTCF0:USTF0",1759267329538,0.88821594,114440.0,114430.0,1.40124536]
["bitfinex-derivatives","BTCF0:USTF0",1759267330736,0.86703594,114440.0,114430.0,1.40124536]
["bitfinex-derivatives","BTCF0:USTF0",1759267330936,0.86699594,114440.0,114430.0,1.40124536]
["bitfinex-derivatives","BTCF0:USTF0",1759267333336,0.05367594,114440.0,114430.0,1.40124536]
["bitfinex-derivatives","BTCF0:USTF0",1759267333536,0.80307594,114440.0,114430.0,1.40124536]
["bitfinex-derivatives","BTCF0:USTF0",1759267333839,0.80307594,114440.0,114430.0,1.29179687]
["bitfinex-derivatives","BTCF0:USTF0",1759267334043,0.0004,114440.0,114430.0,1.29179687]
["bitfinex-derivatives","BTCF0:USTF0",1759267334340,0.9010807,114440.0,114430.0,1.29179687]
["bitfinex-derivatives","BTCF0:USTF0",1759267334541,0.9006407,114440.0,114430.0,1.29179687]
["bitfinex-derivatives","BTCF0:USTF0",1759267334740,0.9010407,114440.0,114430.0,1.29179687]
["bitfinex-derivatives","BTCF0:USTF0",1759267335041,0.0873585,114450.0,114440.0,0.1001007]
["bitfinex-derivatives","BTCF0:USTF0",1759267335338,0.9006385,114450.0,114440.0,0.89157897]
["bitfinex-derivatives","BTCF0:USTF0",1759267335842,0.1093707,114460.0,114450.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1759267336140,0.1093707,114460.0,114450.0,0.60927411]
["bitfinex-derivatives","BTCF0:USTF0",1759267336339,0.9218507,114460.0,114450.0,0.60927411]
["bitfinex-derivatives","BTCF0:USTF0",1759267336641,0.1089707,114460.0,114450.0,1.01843238]
["bitfinex-derivatives","BTCF0:USTF0",1759267336842,0.9222454,114460.0,114450.0,1.37923238]
["bitfinex-derivatives","BTCF0:USTF0",1759267337140,0.9218454,114460.0,114450.0,1.37923238]
["bitfinex-derivatives","BTCF0:USTF0",1759267337339,0.9222454,114460.0,114450.0,1.37923238]
["bitfinex-derivatives","BTCF0:USTF0",1759267338441,0.9222454,114460.0,114450.0,1.30072964]
["bitfinex-derivatives","BTCF0:USTF0",1759267338840,0.90804592,114460.0,114450.0,1.30072964]
["bitfinex-derivatives","BTCF0:USTF0",1759267339141,0.09476592,114460.0,114450.0,1.30072964]
["bitfinex-derivatives","BTCF0:USTF0",1759267339334,0.90804592,114460.0,114450.0,1.30072964]
["bitfinex-derivatives","BTCF0:USTF0",1759267341036,0.09476592,114460.0,114450.0,1.30072964]
["bitfinex-derivatives","BTCF0:USTF0",1759267341342,0.9009454,114460.0,114450.0,1.30072964]
["bitfinex-derivatives","BTCF0:USTF0",1759267342137,0.0877454,114460.0,114450.0,1.30072964]
["bitfinex-derivatives","BTCF0:USTF0",1759267342345,0.9009454,114460.0,114450.0,1.30072964]
["bitfinex-derivatives","BTCF0:USTF0",1759267342640,0.9009454,114460.0,114450.0,1.37920219]
["bitfinex-derivatives","BTCF0:USTF0",1759267343038,0.0877454,114460.0,114450.0,1.37920219]
["bitfinex-derivatives","BTCF0:USTF0",1759267343242,0.8125054,114460.0,114450.0,0.4824131]
["bitfinex-derivatives","BTCF0:USTF0",1759267343443,0.9008654,114460.0,114450.0,1.30072964]
["bitfinex-derivatives","BTCF0:USTF0",1759267343842,0.9008654,114460.0,114450.0,1.41017813]
["bitfinex-derivatives","BTCF0:USTF0",1759267344139,0.0004,114460.0,114450.0,1.81017813]
["bitfinex-derivatives","BTCF0:USTF0",1759267344342,0.0008,114470.0,114460.0,0.0873454]
["bitfinex-derivatives","BTCF0:USTF0",1759267344540,0.0873353,114480.0,114470.0,0.0873378]
["bitfinex-derivatives","BTCF0:USTF0",1759267344746,0.4699068,114490.0,114480.0,0.1239201]
["bitfinex-derivatives","BTCF0:USTF0",1759267344940,1.2838268,114490.0,114480.0,0.94223664]
["bitfinex-derivatives","BTCF0:USTF0",1759267345143,0.1091068,114490.0,114480.0,1.02068848]
["bitfinex-derivatives","BTCF0:USTF0",1759267345338,0.9008068,114490.0,114480.0,1.39037074]
["bitfinex-derivatives","BTCF0:USTF0",1759267345543,0.9004068,114490.0,114480.0,1.39037074]
["bitfinex-derivatives","BTCF0:USTF0",1759267345740,0.0877268,114490.0,114480.0,1.46191426]
["bitfinex-derivatives","BTCF0:USTF0",1759267345947,0.55076,114490.0,114480.0,1.78346242]
["bitfinex-derivatives","BTCF0:USTF0",1759267346142,0.6376825,114490.0,114480.0,1.89291091]
["bitfinex-derivatives","BTCF0:USTF0",1759267346349,0.6380825,114490.0,114480.0,1.89291091]
["bitfinex-derivatives","BTCF0:USTF0",1759267346647,0.6376825,114490.0,114480.0,1.89291091]
["bitfinex-derivatives","BTCF0:USTF0",1759267346845,0.6380825,114490.0,114480.0,1.89291091]
["bitfinex-derivatives","BTCF0:USTF0",1759267348537,0.0877225,114490.0,114480.0,1.89291091]
["bitfinex-derivatives","BTCF0:USTF0",1759267348744,0.8939025,114490.0,114480.0,1.06534571]
["bitfinex-derivatives","BTCF0:USTF0",1759267349046,1.2547025,114490.0,114480.0,0.17062204]
["bitfinex-derivatives","BTCF0:USTF0",1759267349248,1.6547025,114490.0,114480.0,0.17062204]
["bitfinex-derivatives","BTCF0:USTF0",1759267349443,1.6547025,114490.0,114480.0,0.13403204]
["bitfinex-derivatives","BTCF0:USTF0",1759267349639,1.6547025,114490.0,114480.0,0.15721204]
["bitfinex-derivatives","BTCF0:USTF0",1759267350043,1.6547025,114490.0,114480.0,0.17062204]
["bitfinex-derivatives","BTCF0:USTF0",1759267351046,1.6547025,114490.0,114480.0,0.57978031]
["bitfinex-derivatives","BTCF0:USTF0",1759267352946,1.6547025,114490.0,114480.0,0.15721204]
["bitfinex-derivatives","BTCF0:USTF0",1759267355854,1.6547025,114490.0,114480.0,0.09472352]
["bitfinex-derivatives","BTCF0:USTF0",1759267356157,1.6547025,114490.0,114480.0,0.10813352]
["bitfinex-derivatives","BTCF0:USTF0",1759267356855,1.6547025,114490.0,114480.0,0.51729179]
["bitfinex-derivatives","BTCF0:USTF0",1759267357754,1.6547025,114490.0,114480.0,0.10813352]
["bitfinex-derivatives","BTCF0:USTF0",1759267358252,1.6547025,114490.0,114480.0,0.51722368]
["bitfinex-derivatives","BTCF0:USTF0",1759267359152,1.6547025,114490.0,114480.0,0.10813352]
["bitfinex-derivatives","BTCF0:USTF0",1759267359353,0.1224602,114480.0,114470.0,0.06248852]
["bitfinex-derivatives","BTCF0:USTF0",1759267359553,0.1091178,114470.0,114460.0,0.50816868]
["bitfinex-derivatives","BTCF0:USTF0",1759267359744,0.9217578,114470.0,114460.0,0.50816868]
["bitfinex-derivatives","BTCF0:USTF0",1759267360148,0.9217578,114470.0,114460.0,0.51681912]
["bitfinex-derivatives","BTCF0:USTF0",1759267360753,0.9217578,114470.0,114460.0,0.92590928]
["bitfinex-derivatives","BTCF0:USTF0",1759267362258,0.1091178,114470.0,114460.0,0.91725884]
["bitfinex-derivatives","BTCF0:USTF0",1759267362456,0.9217178,114470.0,114460.0,0.91725884]
["bitfinex-derivatives","BTCF0:USTF0",1759267362657,0.9217178,114470.0,114460.0,0.986754]
["bitfinex-derivatives","BTCF0:USTF0",1759267363154,0.9217178,114470.0,114460.0,0.16857368]
["bitfinex-derivatives","BTCF0:USTF0",1759267363354,0.9217178,114470.0,114460.0,0.986754]
["bitfinex-derivatives","BTCF0:USTF0",1759267364156,0.1091178,114470.0,114460.0,0.986754]
["bitfinex-derivatives","BTCF0:USTF0",1759267364356,0.9217178,114470.0,114460.0,0.986754]
["bitfinex-derivatives","BTCF0:USTF0",1759267366960,0.9216778,114470.0,114460.0,0.986754]
["bitfinex-derivatives","BTCF0:USTF0",1759267368259,0.8998978,114470.0,114460.0,0.986754]
["bitfinex-derivatives","BTCF0:USTF0",1759267368456,0.8998578,114470.0,114460.0,2.24398956]
["bitfinex-derivatives","BTCF0:USTF0",1759267368661,0.0873302,114480.0,114470.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759267368862,0.9006502,114480.0,114470.0,1.21305032]
["bitfinex-derivatives","BTCF0:USTF0",1759267369064,0.8998502,114480.0,114470.0,1.29113176]
["bitfinex-derivatives","BTCF0:USTF0",1759267369363,0.0877302,114480.0,114470.0,1.69113176]
["bitfinex-derivatives","BTCF0:USTF0",1759267369563,0.8999302,114480.0,114470.0,1.77846956]
["bitfinex-derivatives","BTCF0:USTF0",1759267369764,0.9003302,114480.0,114470.0,1.77846956]
["bitfinex-derivatives","BTCF0:USTF0",1759267370263,0.9003302,114480.0,114470.0,1.70038812]
["bitfinex-derivatives","BTCF0:USTF0",1759267370657,0.0877302,114480.0,114470.0,1.70038812]
["bitfinex-derivatives","BTCF0:USTF0",1759267370857,0.9003302,114480.0,114470.0,1.70038812]
["bitfinex-derivatives","BTCF0:USTF0",1759267371867,0.9003302,114480.0,114470.0,0.8822078]
["bitfinex-derivatives","BTCF0:USTF0",1759267372066,0.9003302,114480.0,114470.0,1.70038812]
["bitfinex-derivatives","BTCF0:USTF0",1759267372469,0.9003302,114480.0,114470.0,1.80983661]
["bitfinex-derivatives","BTCF0:USTF0",1759267372863,0.9003302,114480.0,114470.0,1.31340865]
["bitfinex-derivatives","BTCF0:USTF0",1759267373063,0.9213802,114480.0,114470.0,1.31340865]
["bitfinex-derivatives","BTCF0:USTF0",1759267373264,0.9213802,114480.0,114470.0,1.28220847]
["bitfinex-derivatives","BTCF0:USTF0",1759267374860,0.9213802,114480.0,114470.0,1.69129863]
["bitfinex-derivatives","BTCF0:USTF0",1759267376260,1.2821802,114480.0,114470.0,0.44316016]
["bitfinex-derivatives","BTCF0:USTF0",1759267377969,1.2821802,114480.0,114470.0,0.52140847]
["bitfinex-derivatives","BTCF0:USTF0",1759267378864,0.1087802,114480.0,114470.0,0.60874627]
["bitfinex-derivatives","BTCF0:USTF0",1759267379069,0.9212602,114480.0,114470.0,0.53049796]
["bitfinex-derivatives","BTCF0:USTF0",1759267379570,0.9212602,114480.0,114470.0,0.63994645]
["bitfinex-derivatives","BTCF0:USTF0",1759267379970,0.9212602,114480.0,114470.0,0.55260865]
["bitfinex-derivatives","BTCF0:USTF0",1759267382275,0.9212602,114480.0,114470.0,0.14351849]
["bitfinex-derivatives","BTCF0:USTF0",1759267382473,0.9212602,114480.0,114470.0,0.55260865]
["bitfinex-derivatives","BTCF0:USTF0",1759267383776,0.9212602,114480.0,114470.0,0.63093758]
["bitfinex-derivatives","BTCF0:USTF0",1759267383974,0.9212602,114480.0,114470.0,0.52148909]
["bitfinex-derivatives","BTCF0:USTF0",1759267385965,0.1087802,114480.0,114470.0,0.52148909]
["bitfinex-derivatives","BTCF0:USTF0",1759267386376,0.9212602,114480.0,114470.0,0.52148909]
["bitfinex-derivatives","BTCF0:USTF0",1759267386776,0.9212602,114480.0,114470.0,0.93057925]
["bitfinex-derivatives","BTCF0:USTF0",1759267386982,0.9212602,114480.0,114470.0,0.52148909]
["bitfinex-derivatives","BTCF0:USTF0",1759267387387,0.1087802,114480.0,114470.0,0.52148909]
["bitfinex-derivatives","BTCF0:USTF0",1759267387578,0.9212602,114480.0,114470.0,0.52148909]
["bitfinex-derivatives","BTCF0:USTF0",1759267389689,0.1087802,114480.0,114470.0,0.52148909]
["bitfinex-derivatives","BTCF0:USTF0",1759267389892,0.9212202,114480.0,114470.0,0.52148909]
["bitfinex-derivatives","BTCF0:USTF0",1759267395697,0.9212202,114480.0,114470.0,0.44316016]
["bitfinex-derivatives","BTCF0:USTF0",1759267398499,0.9212202,114480.0,114470.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759267398698,0.9212202,114480.0,114470.0,0.44316016]
["bitfinex-derivatives","BTCF0:USTF0",1759267399499,1.2820202,114480.0,114470.0,0.44316016]
["bitfinex-derivatives","BTCF0:USTF0",1759267400001,0.9211802,114480.0,114470.0,0.44316016]
["bitfinex-derivatives","BTCF0:USTF0",1759267400393,0.9211402,114480.0,114470.0,0.44316016]
["bitfinex-derivatives","BTCF0:USTF0",1759267401802,0.1087802,114480.0,114470.0,0.44316016]
["bitfinex-derivatives","BTCF0:USTF0",1759267402000,0.9211402,114480.0,114470.0,0.44316016]
["bitfinex-derivatives","BTCF0:USTF0",1759267403700,0.9211402,114480.0,114470.0,0.55260865]
["bitfinex-derivatives","BTCF0:USTF0",1759267403902,0.1087802,114480.0,114470.0,0.55260865]
["bitfinex-derivatives","BTCF0:USTF0",1759267404201,0.9211002,114480.0,114470.0,0.55260865]
["bitfinex-derivatives","BTCF0:USTF0",1759267405998,0.9211002,114480.0,114470.0,0.14351849]
["bitfinex-derivatives","BTCF0:USTF0",1759267406304,1.69099036,114480.0,114470.0,0.55260865]
["bitfinex-derivatives","BTCF0:USTF0",1759267406501,1.2819002,114480.0,114470.0,0.55260865]
["bitfinex-derivatives","BTCF0:USTF0",1759267406890,1.2819002,114480.0,114470.0,0.44316016]
["bitfinex-derivatives","BTCF0:USTF0",1759267408296,0.9210602,114480.0,114470.0,0.44316016]
["bitfinex-derivatives","BTCF0:USTF0",1759267408802,0.9210602,114480.0,114470.0,0.55300473]
["bitfinex-derivatives","BTCF0:USTF0",1759267409302,0.1087802,114480.0,114470.0,0.55300473]
["bitfinex-derivatives","BTCF0:USTF0",1759267409502,0.9210602,114480.0,114470.0,0.55300473]
["bitfinex-derivatives","BTCF0:USTF0",1759267410897,0.9210202,114480.0,114470.0,0.55300473]
["bitfinex-derivatives","BTCF0:USTF0",1759267411409,0.1087802,114480.0,114470.0,0.55300473]
["bitfinex-derivatives","BTCF0:USTF0",1759267411706,0.9210202,114480.0,114470.0,0.55300473]
["bitfinex-derivatives","BTCF0:USTF0",1759267413601,0.1087802,114480.0,114470.0,0.55300473]
["bitfinex-derivatives","BTCF0:USTF0",1759267413805,0.9209802,114480.0,114470.0,0.64034253]
["bitfinex-derivatives","BTCF0:USTF0",1759267414006,0.9209802,114480.0,114470.0,0.53049796]
["bitfinex-derivatives","BTCF0:USTF0",1759267414706,0.9209802,114480.0,114470.0,0.44316016]
["bitfinex-derivatives","BTCF0:USTF0",1759267418207,0.9209802,114480.0,114470.0,0.44318189]
["bitfinex-derivatives","BTCF0:USTF0",1759267419906,0.9209802,114480.0,114470.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759267420107,0.9209802,114480.0,114470.0,0.44445189]
["bitfinex-derivatives","BTCF0:USTF0",1759267422911,0.9208202,114480.0,114470.0,0.44445189]
["bitfinex-derivatives","BTCF0:USTF0",1759267427008,0.1087802,114480.0,114470.0,0.44445189]
["bitfinex-derivatives","BTCF0:USTF0",1759267427311,0.9207802,114480.0,114470.0,0.44445189]
["bitfinex-derivatives","BTCF0:USTF0",1759267431513,0.1087802,114480.0,114470.0,0.53178969]
["bitfinex-derivatives","BTCF0:USTF0",1759267431717,0.9207002,114480.0,114470.0,0.53178969]
["bitfinex-derivatives","BTCF0:USTF0",1759267431910,0.1087802,114480.0,114470.0,0.53178969]
["bitfinex-derivatives","BTCF0:USTF0",1759267432212,0.9206602,114480.0,114470.0,0.53178969]
["bitfinex-derivatives","BTCF0:USTF0",1759267434320,0.9206602,114480.0,114470.0,0.44445189]
["bitfinex-derivatives","BTCF0:USTF0",1759267434909,0.1087802,114480.0,114470.0,0.53178969]
["bitfinex-derivatives","BTCF0:USTF0",1759267435116,0.9202202,114480.0,114470.0,0.53178969]
["bitfinex-derivatives","BTCF0:USTF0",1759267435317,0.9206202,114480.0,114470.0,0.53178969]
["bitfinex-derivatives","BTCF0:USTF0",1759267435518,0.9202202,114480.0,114470.0,0.53178969]
["bitfinex-derivatives","BTCF0:USTF0",1759267436222,0.9206202,114480.0,114470.0,0.53178969]
["bitfinex-derivatives","BTCF0:USTF0",1759267436722,0.1087802,114480.0,114470.0,0.53178969]
["bitfinex-derivatives","BTCF0:USTF0",1759267436923,0.0877302,114480.0,114470.0,0.53178969]
["bitfinex-derivatives","BTCF0:USTF0",1759267437124,0.8994902,114480.0,114470.0,1.30170158]
["bitfinex-derivatives","BTCF0:USTF0",1759267437325,0.8994902,114480.0,114470.0,0.89258969]
["bitfinex-derivatives","BTCF0:USTF0",1759267437525,0.8990902,114480.0,114470.0,0.89258969]
["bitfinex-derivatives","BTCF0:USTF0",1759267437826,0.8994902,114480.0,114470.0,1.00243426]
["bitfinex-derivatives","BTCF0:USTF0",1759267438824,0.8994902,114480.0,114470.0,1.30170158]
["bitfinex-derivatives","BTCF0:USTF0",1759267439026,0.8994902,114480.0,114470.0,0.89258969]
["bitfinex-derivatives","BTCF0:USTF0",1759267443633,0.8994902,114480.0,114470.0,1.00243426]
["bitfinex-derivatives","BTCF0:USTF0",1759267444531,0.0877302,114480.0,114470.0,1.78014114]
["bitfinex-derivatives","BTCF0:USTF0",1759267444737,0.8993302,114480.0,114470.0,1.78014114]
["bitfinex-derivatives","BTCF0:USTF0",1759267444932,0.76151561,114480.0,114470.0,1.70170158]
["bitfinex-derivatives","BTCF0:USTF0",1759267445333,0.0004,114480.0,114470.0,1.70170158]
["bitfinex-derivatives","BTCF0:USTF0",1759267445634,0.1088004,114500.0,114490.0,0.1220925]
["bitfinex-derivatives","BTCF0:USTF0",1759267445936,0.81236,114500.0,114490.0,0.97042406]
["bitfinex-derivatives","BTCF0:USTF0",1759267446237,0.0881084,114510.0,114500.0,0.1220849]
["bitfinex-derivatives","BTCF0:USTF0",1759267446528,0.0881084,114510.0,114500.0,0.97040058]
["bitfinex-derivatives","BTCF0:USTF0",1759267446529,0.8887884,114510.0,114500.0,0.97040058]
["bitfinex-derivatives","BTCF0:USTF0",1759267446735,0.8891884,114510.0,114500.0,0.97040058]
["bitfinex-derivatives","BTCF0:USTF0",1759267447636,0.8887884,114510.0,114500.0,0.97040058]
["bitfinex-derivatives","BTCF0:USTF0",1759267447836,0.8891884,114510.0,114500.0,0.97040058]
["bitfinex-derivatives","BTCF0:USTF0",1759267448038,0.8891884,114510.0,114500.0,0.97923925]
["bitfinex-derivatives","BTCF0:USTF0",1759267448538,0.8891884,114510.0,114500.0,0.98050925]
["bitfinex-derivatives","BTCF0:USTF0",1759267448539,0.9106684,114510.0,114500.0,0.98050925]
["bitfinex-derivatives","BTCF0:USTF0",1759267448837,0.8891884,114510.0,114500.0,0.98050925]
["bitfinex-derivatives","BTCF0:USTF0",1759267449136,0.8887884,114510.0,114500.0,0.9804015]
["bitfinex-derivatives","BTCF0:USTF0",1759267449438,0.9106684,114510.0,114500.0,0.9804015]
["bitfinex-derivatives","BTCF0:USTF0",1759267449731,0.9106684,114510.0,114500.0,0.57128961]
["bitfinex-derivatives","BTCF0:USTF0",1759267450038,0.9106684,114510.0,114500.0,0.9804015]
["bitfinex-derivatives","BTCF0:USTF0",1759267450229,0.9106684,114510.0,114500.0,0.8930866]
["bitfinex-derivatives","BTCF0:USTF0",1759267450429,0.9106684,114510.0,114500.0,0.60069589]
["bitfinex-derivatives","BTCF0:USTF0",1759267450938,1.6822284,114510.0,114500.0,0.14797533]
["bitfinex-derivatives","BTCF0:USTF0",1759267451130,1.6822284,114510.0,114500.0,0.06967929]
["bitfinex-derivatives","BTCF0:USTF0",1759267451328,1.6822284,114510.0,114500.0,0.47879118]
["bitfinex-derivatives","BTCF0:USTF0",1759267451529,1.6822284,114510.0,114500.0,0.50078118]
["bitfinex-derivatives","BTCF0:USTF0",1759267453635,1.6822284,114510.0,114500.0,0.47879118]
["bitfinex-derivatives","BTCF0:USTF0",1759267453832,1.6822284,114510.0,114500.0,0.56334247]
["bitfinex-derivatives","BTCF0:USTF0",1759267455534,1.6822284,114510.0,114500.0,0.51356118]
["bitfinex-derivatives","BTCF0:USTF0",1759267457635,1.6714684,114510.0,114500.0,0.51356118]
["bitfinex-derivatives","BTCF0:USTF0",1759267459141,1.6714684,114510.0,114500.0,0.57610744]
["bitfinex-derivatives","BTCF0:USTF0",1759267461750,0.1155549,114500.0,114490.0,0.07829604]
["bitfinex-derivatives","BTCF0:USTF0",1759267462042,0.4763549,114500.0,114490.0,0.48740793]
["bitfinex-derivatives","BTCF0:USTF0",1759267462741,0.4763549,114500.0,114490.0,0.07829604]
["bitfinex-derivatives","BTCF0:USTF0",1759267462742,0.8763549,114500.0,114490.0,0.07829604]
["bitfinex-derivatives","BTCF0:USTF0",1759267463043,0.8763549,114500.0,114480.0,0.54039656]
["bitfinex-derivatives","BTCF0:USTF0",1759267463044,0.1095825,114490.0,114480.0,0.52286793]
["bitfinex-derivatives","BTCF0:USTF0",1759267463248,0.9205825,114490.0,114480.0,0.52286793]
["bitfinex-derivatives","BTCF0:USTF0",1759267463439,0.9205825,114490.0,114480.0,0.44457189]
["bitfinex-derivatives","BTCF0:USTF0",1759267465448,0.1095825,114490.0,114480.0,0.44457189]
["bitfinex-derivatives","BTCF0:USTF0",1759267465640,0.9205425,114490.0,114480.0,0.44457189]
["bitfinex-derivatives","BTCF0:USTF0",1759267465944,0.9205425,114490.0,114480.0,0.4534238]
["bitfinex-derivatives","BTCF0:USTF0",1759267466846,1.2813425,114490.0,114480.0,0.56321134]
["bitfinex-derivatives","BTCF0:USTF0",1759267468245,1.2813025,114490.0,114480.0,0.56321134]
["bitfinex-derivatives","BTCF0:USTF0",1759267468449,1.2812625,114490.0,114480.0,0.56321134]
["bitfinex-derivatives","BTCF0:USTF0",1759267469140,0.4703825,114490.0,114480.0,0.4534238]
["bitfinex-derivatives","BTCF0:USTF0",1759267469438,1.2812625,114490.0,114480.0,0.4534238]
["bitfinex-derivatives","BTCF0:USTF0",1759267469841,0.4703825,114490.0,114480.0,0.4534238]
["bitfinex-derivatives","BTCF0:USTF0",1759267470044,1.2812625,114490.0,114480.0,0.4534238]
["bitfinex-derivatives","BTCF0:USTF0",1759267470548,0.9204625,114490.0,114480.0,0.4534238]
["bitfinex-derivatives","BTCF0:USTF0",1759267470750,0.9204225,114490.0,114480.0,0.4534238]
["bitfinex-derivatives","BTCF0:USTF0",1759267471042,0.9204225,114490.0,114480.0,1.22333569]
["bitfinex-derivatives","BTCF0:USTF0",1759267471248,0.1095825,114490.0,114480.0,0.86253569]
["bitfinex-derivatives","BTCF0:USTF0",1759267471449,0.9204225,114490.0,114480.0,0.97232323]
["bitfinex-derivatives","BTCF0:USTF0",1759267471752,0.1095825,114490.0,114480.0,0.97232323]
["bitfinex-derivatives","BTCF0:USTF0",1759267472044,0.9203825,114490.0,114480.0,0.86253569]
["bitfinex-derivatives","BTCF0:USTF0",1759267472248,0.9203825,114490.0,114480.0,0.56321134]
["bitfinex-derivatives","BTCF0:USTF0",1759267472549,0.9203825,114490.0,114480.0,0.97232323]
["bitfinex-derivatives","BTCF0:USTF0",1759267472849,0.9204225,114490.0,114480.0,0.97232323]
["bitfinex-derivatives","BTCF0:USTF0",1759267473338,0.9204225,114490.0,114480.0,0.56321134]
["bitfinex-derivatives","BTCF0:USTF0",1759267473947,0.9204225,114490.0,114480.0,0.4534238]
["bitfinex-derivatives","BTCF0:USTF0",1759267474548,0.9204225,114490.0,114480.0,0.53176305]
["bitfinex-derivatives","BTCF0:USTF0",1759267476445,0.9204225,114490.0,114480.0,0.4534238]
["bitfinex-derivatives","BTCF0:USTF0",1759267476645,0.9204225,114490.0,114480.0,0.56321134]
["bitfinex-derivatives","BTCF0:USTF0",1759267478344,0.9204225,114490.0,114480.0,0.4534238]
["bitfinex-derivatives","BTCF0:USTF0",1759267478744,0.9204225,114490.0,114480.0,0.53175019]
["bitfinex-derivatives","BTCF0:USTF0",1759267479749,1.2810225,114490.0,114480.0,0.94086208]
["bitfinex-derivatives","BTCF0:USTF0",1759267480049,1.2810225,114490.0,114480.0,0.53175019]
["bitfinex-derivatives","BTCF0:USTF0",1759267480245,1.2810225,114490.0,114480.0,0.94064896]
["bitfinex-derivatives","BTCF0:USTF0",1759267480450,1.2810225,114490.0,114480.0,0.86232257]
["bitfinex-derivatives","BTCF0:USTF0",1759267481149,0.9202225,114490.0,114480.0,0.86232257]
["bitfinex-derivatives","BTCF0:USTF0",1759267482250,1.2810225,114490.0,114480.0,0.86232257]
["bitfinex-derivatives","BTCF0:USTF0",1759267486452,1.2810225,114490.0,114480.0,0.85347066]
["bitfinex-derivatives","BTCF0:USTF0",1759267487456,1.2810225,114490.0,114480.0,0.86222863]
["bitfinex-derivatives","BTCF0:USTF0",1759267488149,1.2808225,114490.0,114480.0,0.86222863]
["bitfinex-derivatives","BTCF0:USTF0",1759267488346,1.2807825,114490.0,114480.0,0.86222863]
["bitfinex-derivatives","BTCF0:USTF0",1759267488550,0.9199825,114490.0,114480.0,0.86222863]
["bitfinex-derivatives","BTCF0:USTF0",1759267488755,0.1095825,114490.0,114480.0,0.86222863]
["bitfinex-derivatives","BTCF0:USTF0",1759267488953,0.9199825,114490.0,114480.0,0.86222863]
["bitfinex-derivatives","BTCF0:USTF0",1759267490357,0.9199825,114490.0,114480.0,0.94055502]
["bitfinex-derivatives","BTCF0:USTF0",1759267491654,0.9199425,114490.0,114480.0,0.94055502]
["bitfinex-derivatives","BTCF0:USTF0",1759267493359,0.9198625,114490.0,114480.0,0.94055502]
["bitfinex-derivatives","BTCF0:USTF0",1759267498163,0.1095825,114490.0,114480.0,0.94055502]
["bitfinex-derivatives","BTCF0:USTF0",1759267498461,0.9197025,114490.0,114480.0,0.94055502]
["bitfinex-derivatives","BTCF0:USTF0",1759267499763,0.1095825,114490.0,114480.0,0.94055502]
["bitfinex-derivatives","BTCF0:USTF0",1759267500061,0.9196625,114490.0,114480.0,0.94055502]
["bitfinex-derivatives","BTCF0:USTF0",1759267502963,0.9196625,114490.0,114480.0,0.93179705]
["bitfinex-derivatives","BTCF0:USTF0",1759267503367,2.09614783,114490.0,114480.0,0.07832639]
["bitfinex-derivatives","BTCF0:USTF0",1759267503663,2.08195109,114490.0,114480.0,0.07832639]
["bitfinex-derivatives","BTCF0:USTF0",1759267504363,2.08195109,114490.0,114480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267507064,0.1154901,114480.0,114470.0,0.40900533]
["bitfinex-derivatives","BTCF0:USTF0",1759267507362,0.88529543,114480.0,114470.0,0.40900533]
["bitfinex-derivatives","BTCF0:USTF0",1759267507862,0.1088178,114470.0,114460.0,0.63176858]
["bitfinex-derivatives","BTCF0:USTF0",1759267508062,0.9186578,114470.0,114460.0,1.04077391]
["bitfinex-derivatives","BTCF0:USTF0",1759267509062,0.1088178,114470.0,114460.0,1.04077391]
["bitfinex-derivatives","BTCF0:USTF0",1759267509265,0.9186178,114470.0,114460.0,1.04077391]
["bitfinex-derivatives","BTCF0:USTF0",1759267509463,0.1088178,114470.0,114460.0,1.04077391]
["bitfinex-derivatives","BTCF0:USTF0",1759267509765,0.9185778,114470.0,114460.0,1.04077391]
["bitfinex-derivatives","BTCF0:USTF0",1759267513673,0.9185778,114470.0,114460.0,1.00939922]
["bitfinex-derivatives","BTCF0:USTF0",1759267514473,1.32758313,114470.0,114460.0,0.59142334]
["bitfinex-derivatives","BTCF0:USTF0",1759267514971,0.9185778,114470.0,114460.0,0.59142334]
["bitfinex-derivatives","BTCF0:USTF0",1759267516273,0.1088178,114470.0,114460.0,0.59142334]
["bitfinex-derivatives","BTCF0:USTF0",1759267516474,0.9183778,114470.0,114460.0,0.59142334]
["bitfinex-derivatives","BTCF0:USTF0",1759267517767,0.1088178,114470.0,114460.0,0.59142334]
["bitfinex-derivatives","BTCF0:USTF0",1759267517975,0.9183778,114470.0,114460.0,0.59142334]
["bitfinex-derivatives","BTCF0:USTF0",1759267518172,1.2791778,114470.0,114460.0,0.59142334]
["bitfinex-derivatives","BTCF0:USTF0",1759267518773,1.26497965,114470.0,114460.0,0.59142334]
["bitfinex-derivatives","BTCF0:USTF0",1759267518976,0.45541965,114470.0,114460.0,0.62279803]
["bitfinex-derivatives","BTCF0:USTF0",1759267519163,1.26489965,114470.0,114460.0,0.62279803]
["bitfinex-derivatives","BTCF0:USTF0",1759267519568,1.26489965,114470.0,114460.0,1.03180336]
["bitfinex-derivatives","BTCF0:USTF0",1759267519767,0.45541965,114470.0,114460.0,1.03180336]
["bitfinex-derivatives","BTCF0:USTF0",1759267519977,1.26485965,114470.0,114460.0,1.03180336]
["bitfinex-derivatives","BTCF0:USTF0",1759267520776,0.45541965,114470.0,114460.0,1.03180336]
["bitfinex-derivatives","BTCF0:USTF0",1759267520977,1.26481965,114470.0,114460.0,1.03180336]
["bitfinex-derivatives","BTCF0:USTF0",1759267522279,1.26481965,114470.0,114460.0,0.62279803]
["bitfinex-derivatives","BTCF0:USTF0",1759267524071,0.90401965,114470.0,114460.0,0.62279803]
["bitfinex-derivatives","BTCF0:USTF0",1759267524278,1.26481965,114470.0,114460.0,0.62279803]
["bitfinex-derivatives","BTCF0:USTF0",1759267524475,0.45541965,114470.0,114460.0,0.62279803]
["bitfinex-derivatives","BTCF0:USTF0",1759267524676,1.26469965,114470.0,114460.0,0.62279803]
["bitfinex-derivatives","BTCF0:USTF0",1759267524870,0.45541965,114470.0,114460.0,0.62279803]
["bitfinex-derivatives","BTCF0:USTF0",1759267525072,1.26469965,114470.0,114460.0,0.62279803]
["bitfinex-derivatives","BTCF0:USTF0",1759267526878,1.67370498,114470.0,114460.0,0.62279803]
["bitfinex-derivatives","BTCF0:USTF0",1759267529481,1.68446498,114470.0,114460.0,0.62279803]
["bitfinex-derivatives","BTCF0:USTF0",1759267531583,1.68446498,114470.0,114460.0,0.1792827]
["bitfinex-derivatives","BTCF0:USTF0",1759267531774,1.6702663,114470.0,114460.0,0.10978754]
["bitfinex-derivatives","BTCF0:USTF0",1759267531971,2.0702663,114470.0,114460.0,0.08514334]
["bitfinex-derivatives","BTCF0:USTF0",1759267532176,0.1154154,114460.0,114450.0,0.10790334]
["bitfinex-derivatives","BTCF0:USTF0",1759267532483,1.69422073,114460.0,114450.0,0.51690867]
["bitfinex-derivatives","BTCF0:USTF0",1759267533277,1.69422073,114460.0,114450.0,0.10790334]
["bitfinex-derivatives","BTCF0:USTF0",1759267533478,1.69422073,114460.0,114450.0,0.51690867]
["bitfinex-derivatives","BTCF0:USTF0",1759267533983,1.69418073,114460.0,114450.0,0.51690867]
["bitfinex-derivatives","BTCF0:USTF0",1759267534884,1.2851754,114460.0,114450.0,0.51690867]
["bitfinex-derivatives","BTCF0:USTF0",1759267535084,1.69418073,114460.0,114450.0,0.51690867]
["bitfinex-derivatives","BTCF0:USTF0",1759267536380,1.69418073,114460.0,114450.0,0.08514334]
["bitfinex-derivatives","BTCF0:USTF0",1759267536586,1.69418073,114460.0,114450.0,0.49414867]
["bitfinex-derivatives","BTCF0:USTF0",1759267537581,0.88522073,114460.0,114450.0,0.49414867]
["bitfinex-derivatives","BTCF0:USTF0",1759267537784,1.69410073,114460.0,114450.0,0.49414867]
["bitfinex-derivatives","BTCF0:USTF0",1759267537982,1.69410073,114460.0,114450.0,0.40900533]
["bitfinex-derivatives","BTCF0:USTF0",1759267539286,1.69406073,114460.0,114450.0,0.40900533]
["bitfinex-derivatives","BTCF0:USTF0",1759267540180,0.087353,114450.0,114440.0,0.58868745]
["bitfinex-derivatives","BTCF0:USTF0",1759267540384,0.470243,114450.0,114440.0,0.62461745]
["bitfinex-derivatives","BTCF0:USTF0",1759267541287,1.279043,114450.0,114440.0,0.62461745]
["bitfinex-derivatives","BTCF0:USTF0",1759267541788,0.470243,114450.0,114440.0,0.62461745]
["bitfinex-derivatives","BTCF0:USTF0",1759267541988,1.278963,114450.0,114440.0,0.62461745]
["bitfinex-derivatives","BTCF0:USTF0",1759267542689,0.918163,114450.0,114440.0,0.62461745]
["bitfinex-derivatives","BTCF0:USTF0",1759267542890,0.918123,114450.0,114440.0,0.62461745]
["bitfinex-derivatives","BTCF0:USTF0",1759267543285,0.109443,114450.0,114440.0,0.62461745]
["bitfinex-derivatives","BTCF0:USTF0",1759267543589,0.918123,114450.0,114440.0,0.62461745]
["bitfinex-derivatives","BTCF0:USTF0",1759267543781,0.109443,114450.0,114440.0,0.62461745]
["bitfinex-derivatives","BTCF0:USTF0",1759267543979,0.918123,114450.0,114440.0,0.62461745]
["bitfinex-derivatives","BTCF0:USTF0",1759267544287,0.109443,114450.0,114440.0,0.62461745]
["bitfinex-derivatives","BTCF0:USTF0",1759267544488,0.918083,114450.0,114440.0,0.62461745]
["bitfinex-derivatives","BTCF0:USTF0",1759267545697,0.109443,114450.0,114440.0,0.62461745]
["bitfinex-derivatives","BTCF0:USTF0",1759267545991,0.918003,114450.0,114440.0,0.62461745]
["bitfinex-derivatives","BTCF0:USTF0",1759267552500,0.918003,114450.0,114440.0,0.21528782]
["bitfinex-derivatives","BTCF0:USTF0",1759267552805,1.278803,114450.0,114440.0,0.62461745]
["bitfinex-derivatives","BTCF0:USTF0",1759267553706,1.27685519,114450.0,114440.0,0.62461745]
["bitfinex-derivatives","BTCF0:USTF0",1759267556004,1.28353519,114450.0,114440.0,0.62461745]
["bitfinex-derivatives","BTCF0:USTF0",1759267556701,1.69286482,114450.0,114440.0,0.10984353]
["bitfinex-derivatives","BTCF0:USTF0",1759267556906,1.28353519,114450.0,114440.0,0.13099353]
["bitfinex-derivatives","BTCF0:USTF0",1759267557603,1.28353519,114450.0,114440.0,0.54032316]
["bitfinex-derivatives","BTCF0:USTF0",1759267557796,1.28353519,114450.0,114440.0,0.54033416]
["bitfinex-derivatives","BTCF0:USTF0",1759267558002,1.28353519,114450.0,114440.0,0.13100453]
["bitfinex-derivatives","BTCF0:USTF0",1759267558205,1.28313519,114450.0,114440.0,0.13100453]
["bitfinex-derivatives","BTCF0:USTF0",1759267558715,0.47497519,114450.0,114440.0,0.54033416]
["bitfinex-derivatives","BTCF0:USTF0",1759267559006,1.27641519,114450.0,114440.0,0.55421416]
["bitfinex-derivatives","BTCF0:USTF0",1759267559912,1.27641519,114450.0,114440.0,0.63272554]
["bitfinex-derivatives","BTCF0:USTF0",1759267560305,1.27637519,114450.0,114440.0,0.52287101]
["bitfinex-derivatives","BTCF0:USTF0",1759267561212,0.46829519,114450.0,114440.0,0.52287101]
["bitfinex-derivatives","BTCF0:USTF0",1759267561412,1.27637519,114450.0,114440.0,0.44435963]
["bitfinex-derivatives","BTCF0:USTF0",1759267561611,0.46829519,114450.0,114440.0,0.44435963]
["bitfinex-derivatives","BTCF0:USTF0",1759267561910,1.27633519,114450.0,114440.0,0.44435963]
["bitfinex-derivatives","BTCF0:USTF0",1759267563315,1.28301519,114450.0,114440.0,0.08389054]
["bitfinex-derivatives","BTCF0:USTF0",1759267564117,1.29186,114450.0,114440.0,0.08389054]
["bitfinex-derivatives","BTCF0:USTF0",1759267564816,1.70118963,114450.0,114440.0,0.06274054]
["bitfinex-derivatives","BTCF0:USTF0",1759267565116,0.1152309,114440.0,114430.0,0.08389054]
["bitfinex-derivatives","BTCF0:USTF0",1759267565316,0.4760309,114440.0,114430.0,0.08389054]
["bitfinex-derivatives","BTCF0:USTF0",1759267566008,0.0873684,114430.0,114420.0,0.11283138]
["bitfinex-derivatives","BTCF0:USTF0",1759267566206,1.2772784,114430.0,114420.0,0.11283138]
["bitfinex-derivatives","BTCF0:USTF0",1759267566407,1.2772784,114430.0,114420.0,0.52216101]
["bitfinex-derivatives","BTCF0:USTF0",1759267567407,1.2772784,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267567818,0.4693584,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267568115,1.2771984,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267568317,1.2771984,114430.0,114420.0,0.5062957]
["bitfinex-derivatives","BTCF0:USTF0",1759267569421,1.2879584,114430.0,114420.0,0.5062957]
["bitfinex-derivatives","BTCF0:USTF0",1759267570716,1.2879584,114430.0,114420.0,0.09696607]
["bitfinex-derivatives","BTCF0:USTF0",1759267572214,1.2879584,114430.0,114420.0,0.5062957]
["bitfinex-derivatives","BTCF0:USTF0",1759267573221,1.2879584,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267573721,1.2878384,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267573920,1.2878384,114430.0,114420.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759267574629,0.4693584,114430.0,114420.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759267574916,1.2770384,114430.0,114420.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759267575124,0.9162384,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267575309,1.2770384,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267575513,0.4693584,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267575708,1.2770384,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267576822,1.2769984,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267577519,1.2769584,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267577820,0.9161584,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267578021,1.2769584,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267579523,0.4693584,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267579823,1.2769584,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267580418,0.1085584,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267580618,0.9160784,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267581214,1.2768784,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267581621,0.9160384,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267582125,0.1085584,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267582330,0.9160384,114430.0,114420.0,0.5062957]
["bitfinex-derivatives","BTCF0:USTF0",1759267583125,1.2768384,114430.0,114420.0,0.5062957]
["bitfinex-derivatives","BTCF0:USTF0",1759267583628,1.2768384,114430.0,114420.0,0.09696607]
["bitfinex-derivatives","BTCF0:USTF0",1759267583923,0.9160384,114430.0,114420.0,0.5062957]
["bitfinex-derivatives","BTCF0:USTF0",1759267584821,0.9160384,114430.0,114420.0,0.09696607]
["bitfinex-derivatives","BTCF0:USTF0",1759267585122,0.9160384,114430.0,114420.0,0.5062957]
["bitfinex-derivatives","BTCF0:USTF0",1759267586327,0.90183468,114430.0,114420.0,0.5062957]
["bitfinex-derivatives","BTCF0:USTF0",1759267592327,0.90183468,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267592526,0.90183468,114430.0,114420.0,0.5064625]
["bitfinex-derivatives","BTCF0:USTF0",1759267593229,0.90183468,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267593927,1.26263468,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267594927,0.90183468,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267595125,0.09435468,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267595328,0.90135468,114430.0,114420.0,0.44364963]
["bitfinex-derivatives","BTCF0:USTF0",1759267596927,0.90135468,114430.0,114420.0,0.52216101]
["bitfinex-derivatives","BTCF0:USTF0",1759267598420,0.90127468,114430.0,114420.0,0.52216101]
["bitfinex-derivatives","BTCF0:USTF0",1759267599431,0.09435468,114430.0,114420.0,0.52216101]
["bitfinex-derivatives","BTCF0:USTF0",1759267599633,0.90123468,114430.0,114420.0,0.52216101]
["bitfinex-derivatives","BTCF0:USTF0",1759267600326,0.90123468,114430.0,114420.0,0.9317961]
["bitfinex-derivatives","BTCF0:USTF0",1759267601025,0.90123468,114430.0,114420.0,0.11283138]
["bitfinex-derivatives","BTCF0:USTF0",1759267601229,0.90123468,114430.0,114420.0,0.52231374]
["bitfinex-derivatives","BTCF0:USTF0",1759267601230,0.90791468,114430.0,114420.0,0.52231374]
["bitfinex-derivatives","BTCF0:USTF0",1759267601429,1.31071704,114430.0,114420.0,0.52231374]
["bitfinex-derivatives","BTCF0:USTF0",1759267604231,1.31071704,114430.0,114420.0,0.44380236]
["bitfinex-derivatives","BTCF0:USTF0",1759267604428,0.90123468,114430.0,114420.0,0.44380236]
["bitfinex-derivatives","BTCF0:USTF0",1759267604630,1.31071704,114430.0,114420.0,0.44380236]
["bitfinex-derivatives","BTCF0:USTF0",1759267605935,0.90123468,114430.0,114420.0,0.44380236]
["bitfinex-derivatives","BTCF0:USTF0",1759267606233,1.31071704,114430.0,114420.0,0.44380236]
["bitfinex-derivatives","BTCF0:USTF0",1759267606933,0.50383704,114430.0,114420.0,0.44380236]
["bitfinex-derivatives","BTCF0:USTF0",1759267607134,1.31043704,114430.0,114420.0,0.85328472]
["bitfinex-derivatives","BTCF0:USTF0",1759267607334,0.90095468,114430.0,114420.0,0.85328472]
["bitfinex-derivatives","BTCF0:USTF0",1759267609334,0.09435468,114430.0,114420.0,0.85328472]
["bitfinex-derivatives","BTCF0:USTF0",1759267609529,0.90083468,114430.0,114420.0,0.85328472]
["bitfinex-derivatives","BTCF0:USTF0",1759267610636,0.90083468,114430.0,114420.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759267610838,0.90083468,114430.0,114420.0,0.85328472]
["bitfinex-derivatives","BTCF0:USTF0",1759267611941,0.90071468,114430.0,114420.0,0.85328472]
["bitfinex-derivatives","BTCF0:USTF0",1759267612437,0.90071468,114430.0,114420.0,0.9317961]
["bitfinex-derivatives","BTCF0:USTF0",1759267613937,0.90071468,114430.0,114420.0,0.52231374]
["bitfinex-derivatives","BTCF0:USTF0",1759267615042,0.90071468,114430.0,114420.0,0.11283138]
["bitfinex-derivatives","BTCF0:USTF0",1759267615235,0.90071468,114430.0,114420.0,0.52231374]
["bitfinex-derivatives","BTCF0:USTF0",1759267615439,1.31019704,114430.0,114420.0,0.52231374]
["bitfinex-derivatives","BTCF0:USTF0",1759267615629,1.67099704,114430.0,114420.0,0.52231374]
["bitfinex-derivatives","BTCF0:USTF0",1759267615833,1.6567928,114430.0,114420.0,0.52231374]
["bitfinex-derivatives","BTCF0:USTF0",1759267618545,1.24731044,114430.0,114420.0,0.52231374]
["bitfinex-derivatives","BTCF0:USTF0",1759267618738,1.6567928,114430.0,114420.0,0.52231374]
["bitfinex-derivatives","BTCF0:USTF0",1759267619544,1.6567928,114430.0,114420.0,0.11283138]
["bitfinex-derivatives","BTCF0:USTF0",1759267619738,1.6567928,114430.0,114420.0,0.52231374]
["bitfinex-derivatives","BTCF0:USTF0",1759267620136,0.44095044,114430.0,114420.0,0.52231374]
["bitfinex-derivatives","BTCF0:USTF0",1759267620341,0.08015044,114430.0,114420.0,0.52231374]
["bitfinex-derivatives","BTCF0:USTF0",1759267620546,1.2957128,114430.0,114420.0,0.52231374]
["bitfinex-derivatives","BTCF0:USTF0",1759267621548,1.2957128,114430.0,114420.0,0.9317961]
["bitfinex-derivatives","BTCF0:USTF0",1759267621749,0.08015044,114430.0,114420.0,0.9317961]
["bitfinex-derivatives","BTCF0:USTF0",1759267621950,1.2956728,114430.0,114420.0,0.9317961]
["bitfinex-derivatives","BTCF0:USTF0",1759267622143,1.6564728,114430.0,114420.0,0.9317961]
["bitfinex-derivatives","BTCF0:USTF0",1759267622348,1.2956728,114430.0,114420.0,0.9317961]
["bitfinex-derivatives","BTCF0:USTF0",1759267622552,1.2956328,114430.0,114420.0,0.9317961]
["bitfinex-derivatives","BTCF0:USTF0",1759267622849,0.88615044,114430.0,114420.0,0.9317961]
["bitfinex-derivatives","BTCF0:USTF0",1759267624043,0.88611044,114430.0,114420.0,0.9317961]
["bitfinex-derivatives","BTCF0:USTF0",1759267624947,0.88607044,114430.0,114420.0,0.9317961]
["bitfinex-derivatives","BTCF0:USTF0",1759267626255,0.08015044,114430.0,114420.0,0.9317961]
["bitfinex-derivatives","BTCF0:USTF0",1759267626452,0.88603044,114430.0,114420.0,0.9317961]
["bitfinex-derivatives","BTCF0:USTF0",1759267627350,0.88599044,114430.0,114420.0,0.9317961]
["bitfinex-derivatives","BTCF0:USTF0",1759267631051,0.88599044,114430.0,114420.0,0.11283138]
["bitfinex-derivatives","BTCF0:USTF0",1759267631253,0.88599044,114430.0,114420.0,0.9317961]
["bitfinex-derivatives","BTCF0:USTF0",1759267631460,1.2954728,114430.0,114420.0,0.52231374]
["bitfinex-derivatives","BTCF0:USTF0",1759267633458,1.6562728,114430.0,114420.0,0.52231374]
["bitfinex-derivatives","BTCF0:USTF0",1759267633957,1.6562728,114430.0,114420.0,0.44380236]
["bitfinex-derivatives","BTCF0:USTF0",1759267635958,1.6562728,114430.0,114420.0,0.52231374]
["bitfinex-derivatives","BTCF0:USTF0",1759267636256,1.24679044,114430.0,114420.0,0.52231374]
["bitfinex-derivatives","BTCF0:USTF0",1759267636453,1.24679044,114430.0,114420.0,0.9317961]
["bitfinex-derivatives","BTCF0:USTF0",1759267636454,1.24643044,114430.0,114420.0,0.9317961]
["bitfinex-derivatives","BTCF0:USTF0",1759267636653,1.24643044,114430.0,114420.0,0.52231374]
["bitfinex-derivatives","BTCF0:USTF0",1759267636854,1.6559128,114430.0,114420.0,0.52231374]
["bitfinex-derivatives","BTCF0:USTF0",1759267638458,1.6559128,114430.0,114420.0,0.44380236]
["bitfinex-derivatives","BTCF0:USTF0",1759267639968,1.24643044,114430.0,114420.0,0.44380236]
["bitfinex-derivatives","BTCF0:USTF0",1759267640462,1.6559128,114430.0,114420.0,0.44380236]
["bitfinex-derivatives","BTCF0:USTF0",1759267641964,1.24631044,114430.0,114420.0,0.85328472]
["bitfinex-derivatives","BTCF0:USTF0",1759267642565,1.24631044,114430.0,114420.0,0.44380236]
["bitfinex-derivatives","BTCF0:USTF0",1759267643366,1.6557928,114430.0,114420.0,0.44380236]
["bitfinex-derivatives","BTCF0:USTF0",1759267644469,1.24631044,114430.0,114420.0,0.44380236]
["bitfinex-derivatives","BTCF0:USTF0",1759267644667,1.6557928,114430.0,114420.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759267644868,1.6557928,114430.0,114420.0,0.52231374]
["bitfinex-derivatives","BTCF0:USTF0",1759267649869,0.1090966,114420.0,114410.0,0.52394374]
["bitfinex-derivatives","BTCF0:USTF0",1759267650071,0.4698966,114420.0,114410.0,0.52394374]
["bitfinex-derivatives","BTCF0:USTF0",1759267652974,0.45569183,114420.0,114410.0,0.52394374]
["bitfinex-derivatives","BTCF0:USTF0",1759267654167,1.26061183,114420.0,114410.0,0.52394374]
["bitfinex-derivatives","BTCF0:USTF0",1759267656476,1.26061183,114420.0,114410.0,0.44543236]
["bitfinex-derivatives","BTCF0:USTF0",1759267657074,0.89981183,114420.0,114410.0,0.44543236]
["bitfinex-derivatives","BTCF0:USTF0",1759267657275,1.26061183,114420.0,114410.0,0.55528689]
["bitfinex-derivatives","BTCF0:USTF0",1759267657775,1.26061183,114420.0,114410.0,0.52400075]
["bitfinex-derivatives","BTCF0:USTF0",1759267658173,1.26061183,114420.0,114410.0,0.11451839]
["bitfinex-derivatives","BTCF0:USTF0",1759267658373,1.26061183,114420.0,114410.0,0.52400075]
["bitfinex-derivatives","BTCF0:USTF0",1759267658576,1.26045183,114420.0,114410.0,0.52400075]
["bitfinex-derivatives","BTCF0:USTF0",1759267659566,1.26045183,114420.0,114410.0,0.44543236]
["bitfinex-derivatives","BTCF0:USTF0",1759267661773,0.45569183,114420.0,114410.0,0.44543236]
["bitfinex-derivatives","BTCF0:USTF0",1759267661972,1.26033183,114420.0,114410.0,0.44543236]
["bitfinex-derivatives","BTCF0:USTF0",1759267662277,0.45569183,114420.0,114410.0,0.44551989]
["bitfinex-derivatives","BTCF0:USTF0",1759267662576,1.26033183,114420.0,114410.0,0.44551989]
["bitfinex-derivatives","BTCF0:USTF0",1759267662877,0.89953183,114420.0,114410.0,0.44551989]
["bitfinex-derivatives","BTCF0:USTF0",1759267663378,0.89953183,114420.0,114410.0,0.52408828]
["bitfinex-derivatives","BTCF0:USTF0",1759267663676,0.89953183,114420.0,114410.0,0.44551989]
["bitfinex-derivatives","BTCF0:USTF0",1759267664674,0.89945183,114420.0,114410.0,0.44551989]
["bitfinex-derivatives","BTCF0:USTF0",1759267666077,0.89945183,114420.0,114410.0,0.52408828]
["bitfinex-derivatives","BTCF0:USTF0",1759267666275,1.27124172,114420.0,114410.0,0.07856839]
["bitfinex-derivatives","BTCF0:USTF0",1759267666473,2.07576172,114420.0,114410.0,0.10134839]
["bitfinex-derivatives","BTCF0:USTF0",1759267666673,1.66619183,114420.0,114410.0,0.10134839]
["bitfinex-derivatives","BTCF0:USTF0",1759267667375,2.07576172,114420.0,114410.0,0.10134839]
["bitfinex-derivatives","BTCF0:USTF0",1759267667676,2.06155599,114420.0,114410.0,0.10134839]
["bitfinex-derivatives","BTCF0:USTF0",1759267667873,2.13165552,114420.0,114410.0,0.10134839]
["bitfinex-derivatives","BTCF0:USTF0",1759267668679,2.13165552,114420.0,114410.0,0.02724839]
["bitfinex-derivatives","BTCF0:USTF0",1759267668880,2.13165552,114420.0,114410.0,0.00446839]
["bitfinex-derivatives","BTCF0:USTF0",1759267669579,0.0873842,114410.0,114400.0,0.02159004]
["bitfinex-derivatives","BTCF0:USTF0",1759267669769,1.69815409,114410.0,114400.0,0.02159004]
["bitfinex-derivatives","BTCF0:USTF0",1759267669967,1.2885842,114410.0,114400.0,0.02159004]
["bitfinex-derivatives","BTCF0:USTF0",1759267670971,1.2885442,114410.0,114400.0,0.02159004]
["bitfinex-derivatives","BTCF0:USTF0",1759267671672,0.4841442,114410.0,114400.0,0.02159004]
["bitfinex-derivatives","BTCF0:USTF0",1759267671876,0.9277442,114410.0,114400.0,0.10898184]
["bitfinex-derivatives","BTCF0:USTF0",1759267672077,0.1233442,114410.0,114400.0,0.10898184]
["bitfinex-derivatives","BTCF0:USTF0",1759267672278,0.9277442,114410.0,114400.0,0.10898184]
["bitfinex-derivatives","BTCF0:USTF0",1759267672873,0.9277442,114410.0,114400.0,0.53158173]
["bitfinex-derivatives","BTCF0:USTF0",1759267673074,0.1233442,114410.0,114400.0,0.53158173]
["bitfinex-derivatives","BTCF0:USTF0",1759267673374,0.9277042,114410.0,114400.0,0.53158173]
["bitfinex-derivatives","BTCF0:USTF0",1759267673575,0.1233442,114410.0,114400.0,0.53158173]
["bitfinex-derivatives","BTCF0:USTF0",1759267673771,0.9277042,114410.0,114400.0,0.53158173]
["bitfinex-derivatives","BTCF0:USTF0",1759267673971,0.9277042,114410.0,114400.0,0.12201184]
["bitfinex-derivatives","BTCF0:USTF0",1759267674471,0.9277042,114410.0,114400.0,0.53158173]
["bitfinex-derivatives","BTCF0:USTF0",1759267674676,0.1233442,114410.0,114400.0,0.53158173]
["bitfinex-derivatives","BTCF0:USTF0",1759267674985,0.9276642,114410.0,114400.0,0.53158173]
["bitfinex-derivatives","BTCF0:USTF0",1759267675878,0.1233442,114410.0,114400.0,0.53158173]
["bitfinex-derivatives","BTCF0:USTF0",1759267676078,0.9276242,114410.0,114400.0,0.53158173]
["bitfinex-derivatives","BTCF0:USTF0",1759267677183,0.1233442,114410.0,114400.0,0.53158173]
["bitfinex-derivatives","BTCF0:USTF0",1759267677385,0.9276242,114410.0,114400.0,0.53158173]
["bitfinex-derivatives","BTCF0:USTF0",1759267677886,0.1233442,114410.0,114400.0,0.53158173]
["bitfinex-derivatives","BTCF0:USTF0",1759267678283,0.9275842,114410.0,114400.0,0.53158173]
["bitfinex-derivatives","BTCF0:USTF0",1759267678885,0.1233442,114410.0,114400.0,0.53158173]
["bitfinex-derivatives","BTCF0:USTF0",1759267679188,0.1108242,114410.0,114400.0,1.00223626]
["bitfinex-derivatives","BTCF0:USTF0",1759267679387,0.0004,114410.0,114400.0,1.40223626]
["bitfinex-derivatives","BTCF0:USTF0",1759267679586,0.8042,114410.0,114400.0,1.29238173]
["bitfinex-derivatives","BTCF0:USTF0",1759267679786,0.8046,114410.0,114400.0,1.29238173]
["bitfinex-derivatives","BTCF0:USTF0",1759267679983,0.0004,114410.0,114400.0,1.29238173]
["bitfinex-derivatives","BTCF0:USTF0",1759267680487,0.1104153,114430.0,114420.0,0.1219966]
["bitfinex-derivatives","BTCF0:USTF0",1759267680679,0.9145753,114430.0,114420.0,0.59433725]
["bitfinex-derivatives","BTCF0:USTF0",1759267680879,0.9149753,114430.0,114420.0,0.59433725]
["bitfinex-derivatives","BTCF0:USTF0",1759267681277,0.9278953,114430.0,114420.0,0.50696065]
["bitfinex-derivatives","BTCF0:USTF0",1759267681483,1.2886953,114430.0,114420.0,0.49393065]
["bitfinex-derivatives","BTCF0:USTF0",1759267681886,0.9278953,114430.0,114420.0,0.49393065]
["bitfinex-derivatives","BTCF0:USTF0",1759267682990,0.9278953,114430.0,114420.0,0.08436076]
["bitfinex-derivatives","BTCF0:USTF0",1759267683491,0.9278153,114430.0,114420.0,0.08436076]
["bitfinex-derivatives","BTCF0:USTF0",1759267684090,0.9278153,114430.0,114420.0,0.18476726]
["bitfinex-derivatives","BTCF0:USTF0",1759267684390,0.9278153,114430.0,114420.0,0.54556726]
["bitfinex-derivatives","BTCF0:USTF0",1759267684782,0.1108153,114430.0,114420.0,0.95513715]
["bitfinex-derivatives","BTCF0:USTF0",1759267685184,0.9148553,114430.0,114420.0,0.97082984]
["bitfinex-derivatives","BTCF0:USTF0",1759267687999,0.9148553,114430.0,114420.0,0.56125995]
["bitfinex-derivatives","BTCF0:USTF0",1759267688191,0.9148553,114430.0,114420.0,0.97082984]
["bitfinex-derivatives","BTCF0:USTF0",1759267688588,0.9148553,114430.0,114420.0,0.95102984]
["bitfinex-derivatives","BTCF0:USTF0",1759267688889,1.2885753,114430.0,114420.0,0.08025345]
["bitfinex-derivatives","BTCF0:USTF0",1759267689494,1.69814519,114430.0,114420.0,0.08025345]
["bitfinex-derivatives","BTCF0:USTF0",1759267690000,1.69814519,114430.0,114420.0,0.06457744]
["bitfinex-derivatives","BTCF0:USTF0",1759267690586,1.2885753,114430.0,114420.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1759267691395,1.2885753,114430.0,114420.0,0.06457831]
["bitfinex-derivatives","BTCF0:USTF0",1759267691696,1.2885753,114430.0,114420.0,0.0645779]
["bitfinex-derivatives","BTCF0:USTF0",1759267692084,1.69814519,114430.0,114420.0,0.0627879]
["bitfinex-derivatives","BTCF0:USTF0",1759267693698,2.09814519,114430.0,114420.0,0.0627879]
["bitfinex-derivatives","BTCF0:USTF0",1759267695297,0.1233366,114420.0,114410.0,0.0843779]
["bitfinex-derivatives","BTCF0:USTF0",1759267695499,0.4841366,114420.0,114410.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759267697101,1.2878566,114420.0,114410.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759267699200,1.27365097,114420.0,114410.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759267699402,1.27365097,114420.0,114410.0,0.10005345]
["bitfinex-derivatives","BTCF0:USTF0",1759267701510,0.46993097,114420.0,114410.0,0.10005345]
["bitfinex-derivatives","BTCF0:USTF0",1759267701697,1.27353097,114420.0,114410.0,0.10005345]
["bitfinex-derivatives","BTCF0:USTF0",1759267702304,1.27353097,114420.0,114410.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759267704496,0.1220542,114410.0,114400.0,0.51101338]
["bitfinex-derivatives","BTCF0:USTF0",1759267704695,0.1220542,114410.0,114400.0,0.10144349]
["bitfinex-derivatives","BTCF0:USTF0",1759267704905,0.1220542,114410.0,114400.0,0.02298004]
["bitfinex-derivatives","BTCF0:USTF0",1759267705113,0.1220542,114410.0,114400.0,0.43254993]
["bitfinex-derivatives","BTCF0:USTF0",1759267706907,0.1220542,114410.0,114400.0,0.42134993]
["bitfinex-derivatives","BTCF0:USTF0",1759267708214,0.9254942,114410.0,114400.0,0.42134993]
["bitfinex-derivatives","BTCF0:USTF0",1759267708716,1.2862942,114410.0,114400.0,0.42134993]
["bitfinex-derivatives","BTCF0:USTF0",1759267709216,1.27208828,114410.0,114400.0,0.42134993]
["bitfinex-derivatives","BTCF0:USTF0",1759267709408,1.27208828,114410.0,114400.0,0.01178004]
["bitfinex-derivatives","BTCF0:USTF0",1759267709605,1.27208828,114410.0,114400.0,0.42134993]
["bitfinex-derivatives","BTCF0:USTF0",1759267711013,1.27208828,114410.0,114400.0,0.49989579]
["bitfinex-derivatives","BTCF0:USTF0",1759267711314,1.27208828,114410.0,114400.0,0.01178004]
["bitfinex-derivatives","BTCF0:USTF0",1759267711520,0.1220618,114400.0,114390.0,0.47824811]
["bitfinex-derivatives","BTCF0:USTF0",1759267711715,1.33763298,114410.0,114390.0,0.901568]
["bitfinex-derivatives","BTCF0:USTF0",1759267711910,0.02184,114400.0,114390.0,0.901568]
["bitfinex-derivatives","BTCF0:USTF0",1759267713020,0.1092318,114400.0,114390.0,0.901568]
["bitfinex-derivatives","BTCF0:USTF0",1759267713214,0.4700318,114400.0,114390.0,0.901568]
["bitfinex-derivatives","BTCF0:USTF0",1759267713807,0.4700318,114400.0,114390.0,0.56504387]
["bitfinex-derivatives","BTCF0:USTF0",1759267714213,0.4828618,114400.0,114390.0,0.55129387]
["bitfinex-derivatives","BTCF0:USTF0",1759267714706,1.2861418,114400.0,114390.0,0.55129387]
["bitfinex-derivatives","BTCF0:USTF0",1759267718223,1.2861418,114400.0,114390.0,0.44143934]
["bitfinex-derivatives","BTCF0:USTF0",1759267718521,0.4828618,114400.0,114390.0,0.44143934]
["bitfinex-derivatives","BTCF0:USTF0",1759267718719,1.2861018,114400.0,114390.0,0.44143934]
["bitfinex-derivatives","BTCF0:USTF0",1759267719322,1.2860218,114400.0,114390.0,0.44143934]
["bitfinex-derivatives","BTCF0:USTF0",1759267720823,0.4828618,114400.0,114390.0,0.44143934]
["bitfinex-derivatives","BTCF0:USTF0",1759267721325,1.2860218,114400.0,114390.0,0.45518934]
["bitfinex-derivatives","BTCF0:USTF0",1759267721724,0.4828618,114400.0,114390.0,0.45518934]
["bitfinex-derivatives","BTCF0:USTF0",1759267721925,1.2860218,114400.0,114390.0,0.45518934]
["bitfinex-derivatives","BTCF0:USTF0",1759267723028,0.4700318,114400.0,114390.0,0.45518934]
["bitfinex-derivatives","BTCF0:USTF0",1759267723327,1.2731518,114400.0,114390.0,0.45518934]
["bitfinex-derivatives","BTCF0:USTF0",1759267724227,1.2731518,114400.0,114390.0,0.45532035]
["bitfinex-derivatives","BTCF0:USTF0",1759267725328,0.4558249,114400.0,114390.0,0.45532035]
["bitfinex-derivatives","BTCF0:USTF0",1759267725531,1.2588649,114400.0,114390.0,0.45532035]
["bitfinex-derivatives","BTCF0:USTF0",1759267727932,1.26173524,114400.0,114390.0,0.56517488]
["bitfinex-derivatives","BTCF0:USTF0",1759267731533,1.26173524,114400.0,114390.0,0.4464309]
["bitfinex-derivatives","BTCF0:USTF0",1759267733033,1.26173524,114400.0,114390.0,0.52500974]
["bitfinex-derivatives","BTCF0:USTF0",1759267733737,0.45869524,114400.0,114390.0,0.52500974]
["bitfinex-derivatives","BTCF0:USTF0",1759267733938,1.26153524,114400.0,114390.0,0.52500974]
["bitfinex-derivatives","BTCF0:USTF0",1759267735332,1.24732781,114400.0,114390.0,0.52500974]
["bitfinex-derivatives","BTCF0:USTF0",1759267738735,0.44448781,114400.0,114390.0,0.52500974]
["bitfinex-derivatives","BTCF0:USTF0",1759267739035,1.24720781,114400.0,114390.0,0.52500974]
["bitfinex-derivatives","BTCF0:USTF0",1759267740132,0.44448781,114400.0,114390.0,0.52500974]
["bitfinex-derivatives","BTCF0:USTF0",1759267740333,1.65690871,114400.0,114390.0,0.52500974]
["bitfinex-derivatives","BTCF0:USTF0",1759267740530,2.05690871,114400.0,114390.0,0.52500974]
["bitfinex-derivatives","BTCF0:USTF0",1759267740732,2.05690871,114400.0,114390.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759267741038,2.05690871,114400.0,114390.0,0.4464309]
["bitfinex-derivatives","BTCF0:USTF0",1759267741237,2.05690871,114400.0,114390.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759267742833,2.05690871,114400.0,114390.0,0.4464309]
["bitfinex-derivatives","BTCF0:USTF0",1759267743640,1.25418871,114400.0,114390.0,0.4464309]
["bitfinex-derivatives","BTCF0:USTF0",1759267743841,2.05678871,114400.0,114390.0,0.4464309]
["bitfinex-derivatives","BTCF0:USTF0",1759267744138,2.05674871,114400.0,114390.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1759267744339,2.05674871,114400.0,114390.0,0.4464309]
["bitfinex-derivatives","BTCF0:USTF0",1759267744541,1.25418871,114400.0,114390.0,0.4464309]
["bitfinex-derivatives","BTCF0:USTF0",1759267744839,2.05674871,114400.0,114390.0,0.4464309]
["bitfinex-derivatives","BTCF0:USTF0",1759267745441,0.1101594,114390.0,114380.0,0.11472884]
["bitfinex-derivatives","BTCF0:USTF0",1759267745642,1.66897226,114390.0,114380.0,0.52442974]
["bitfinex-derivatives","BTCF0:USTF0",1759267746639,1.66897226,114390.0,114380.0,0.11472884]
["bitfinex-derivatives","BTCF0:USTF0",1759267746640,0.86645226,114390.0,114380.0,0.11472884]
["bitfinex-derivatives","BTCF0:USTF0",1759267746843,1.67326226,114390.0,114380.0,0.52442974]
["bitfinex-derivatives","BTCF0:USTF0",1759267747036,1.67326226,114390.0,114380.0,0.4458509]
["bitfinex-derivatives","BTCF0:USTF0",1759267747544,0.123087,114380.0,114370.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759267747736,0.8935879,114380.0,114370.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759267747932,0.8935879,114380.0,114370.0,0.13297453]
["bitfinex-derivatives","BTCF0:USTF0",1759267748139,0.87369484,114380.0,114370.0,0.13297453]
["bitfinex-derivatives","BTCF0:USTF0",1759267748339,0.88237531,114380.0,114370.0,0.54267543]
["bitfinex-derivatives","BTCF0:USTF0",1759267748541,1.68485531,114380.0,114370.0,0.54267543]
["bitfinex-derivatives","BTCF0:USTF0",1759267748942,0.88237531,114380.0,114370.0,0.13297453]
["bitfinex-derivatives","BTCF0:USTF0",1759267749140,1.68485531,114380.0,114370.0,0.13297453]
["bitfinex-derivatives","BTCF0:USTF0",1759267749933,0.88237531,114380.0,114370.0,0.13297453]
["bitfinex-derivatives","BTCF0:USTF0",1759267750140,1.68481531,114380.0,114370.0,0.13297453]
["bitfinex-derivatives","BTCF0:USTF0",1759267750847,0.88237531,114380.0,114370.0,0.13297453]
["bitfinex-derivatives","BTCF0:USTF0",1759267751048,1.68481531,114380.0,114370.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1759267751243,2.09451621,114380.0,114370.0,0.07854947]
["bitfinex-derivatives","BTCF0:USTF0",1759267751449,1.29207621,114380.0,114370.0,0.07854947]
["bitfinex-derivatives","BTCF0:USTF0",1759267751649,3.86739621,114380.0,114370.0,0.07854947]
["bitfinex-derivatives","BTCF0:USTF0",1759267752250,3.86743621,114380.0,114370.0,0.07854947]
["bitfinex-derivatives","BTCF0:USTF0",1759267754057,0.1101747,114370.0,114360.0,0.11637473]
["bitfinex-derivatives","BTCF0:USTF0",1759267754251,0.8935056,114370.0,114360.0,0.10334473]
["bitfinex-derivatives","BTCF0:USTF0",1759267754445,1.6958656,114370.0,114360.0,0.10334473]
["bitfinex-derivatives","BTCF0:USTF0",1759267754646,1.6958656,114370.0,114360.0,0.08022473]
["bitfinex-derivatives","BTCF0:USTF0",1759267755542,0.8935056,114370.0,114360.0,0.08022473]
["bitfinex-derivatives","BTCF0:USTF0",1759267755742,1.6958656,114370.0,114360.0,0.08022473]
["bitfinex-derivatives","BTCF0:USTF0",1759267756150,1.6958656,114370.0,114360.0,0.10334473]
["bitfinex-derivatives","BTCF0:USTF0",1759267756754,1.6958656,114370.0,114360.0,0.08022473]
["bitfinex-derivatives","BTCF0:USTF0",1759267756952,1.6958656,114370.0,114360.0,0.10334473]
["bitfinex-derivatives","BTCF0:USTF0",1759267757452,1.6958656,114370.0,114360.0,0.08022473]
["bitfinex-derivatives","BTCF0:USTF0",1759267757653,0.8935056,114370.0,114360.0,0.08022473]
["bitfinex-derivatives","BTCF0:USTF0",1759267757854,1.6958256,114370.0,114360.0,0.08022473]
["bitfinex-derivatives","BTCF0:USTF0",1759267758453,2.06171987,114370.0,114360.0,0.08022473]
["bitfinex-derivatives","BTCF0:USTF0",1759267759248,2.47142077,114370.0,114360.0,0.08022473]
["bitfinex-derivatives","BTCF0:USTF0",1759267760049,2.47142077,114370.0,114360.0,0.00167526]
["bitfinex-derivatives","BTCF0:USTF0",1759267760954,2.06171987,114370.0,114360.0,0.00167526]
["bitfinex-derivatives","BTCF0:USTF0",1759267761552,2.47142077,114370.0,114360.0,0.00167526]
["bitfinex-derivatives","BTCF0:USTF0",1759267764156,4.24462077,114370.0,114360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267765156,4.24468593,114370.0,114360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267765856,1.66916593,114370.0,114360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267766058,4.24472593,114370.0,114360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267770650,1.66916593,114370.0,114360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267770949,4.24480593,114370.0,114360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267772560,0.84976413,114370.0,114360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267772861,3.83514503,114370.0,114360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267773062,4.24484593,114370.0,114360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267774961,1.66916593,114370.0,114360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267775357,4.24480593,114370.0,114360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267779464,3.84480593,114370.0,114360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267779668,4.25450683,114370.0,114360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267779967,3.84480593,114370.0,114360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267781163,4.65450683,114370.0,114360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267781460,4.24480593,114370.0,114360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267781866,3.84480593,114370.0,114360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267782267,3.86704964,114370.0,114360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267782466,1.29140964,114370.0,114360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267782666,3.86708964,114370.0,114360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267784367,3.86807042,114370.0,114360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267793276,3.89160518,114370.0,114360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267794372,4.29160518,114370.0,114360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759267794572,0.1096674,114340.0,114330.0,0.0991532]
["bitfinex-derivatives","BTCF0:USTF0",1759267794779,1.23240511,114340.0,114330.0,0.0991532]
["bitfinex-derivatives","BTCF0:USTF0",1759267795077,3.80888511,114340.0,114330.0,0.0991532]
["bitfinex-derivatives","BTCF0:USTF0",1759267795475,1.23240511,114340.0,114330.0,0.0991532]
["bitfinex-derivatives","BTCF0:USTF0",1759267795672,3.80916511,114340.0,114330.0,0.0991532]
["bitfinex-derivatives","BTCF0:USTF0",1759267796082,3.80916511,114340.0,114330.0,0.0628332]
["bitfinex-derivatives","BTCF0:USTF0",1759267797371,3.87864233,114340.0,114330.0,0.0628332]
["bitfinex-derivatives","BTCF0:USTF0",1759267798276,1.30188233,114340.0,114330.0,0.0628332]
["bitfinex-derivatives","BTCF0:USTF0",1759267798477,3.87924233,114340.0,114330.0,0.0628332]
["bitfinex-derivatives","BTCF0:USTF0",1759267800777,1.30188233,114340.0,114330.0,0.0628332]
["bitfinex-derivatives","BTCF0:USTF0",1759267800978,3.87924233,114340.0,114330.0,0.0628332]
["bitfinex-derivatives","BTCF0:USTF0",1759267801177,0.1212153,114330.0,114320.0,0.0628332]
["bitfinex-derivatives","BTCF0:USTF0",1759267801483,0.89220659,114330.0,114320.0,0.0628332]
["bitfinex-derivatives","BTCF0:USTF0",1759267801679,0.89220659,114330.0,114320.0,0.0852932]
["bitfinex-derivatives","BTCF0:USTF0",1759267802381,0.109683,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267802678,1.69611429,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267803278,1.285923,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267803476,0.470483,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267803679,3.47035429,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267804278,3.060723,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267804480,0.88067429,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267804682,0.86645565,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267804882,3.45765565,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267805484,3.04746436,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267805686,3.45765565,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267806086,0.86645565,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267806287,3.04758436,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267806494,0.86645565,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267806681,3.45773565,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267807381,0.86645565,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267807582,3.45777565,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267807984,3.45773565,114320.0,114310.0,0.02252207]
["bitfinex-derivatives","BTCF0:USTF0",1759267808184,3.45773565,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267808784,0.86645565,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267808985,3.45761565,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267809682,2.64057565,114320.0,114310.0,0.03638207]
["bitfinex-derivatives","BTCF0:USTF0",1759267809883,3.45741565,114320.0,114310.0,0.43638207]
["bitfinex-derivatives","BTCF0:USTF0",1759267810189,3.45781565,114320.0,114310.0,0.43638207]
["bitfinex-derivatives","BTCF0:USTF0",1759267811180,0.86685565,114320.0,114310.0,0.43638207]
["bitfinex-derivatives","BTCF0:USTF0",1759267811388,3.45793565,114320.0,114310.0,0.43638207]
["bitfinex-derivatives","BTCF0:USTF0",1759267811588,0.45666436,114320.0,114310.0,0.43638207]
["bitfinex-derivatives","BTCF0:USTF0",1759267811788,3.45765565,114320.0,114310.0,0.43638207]
["bitfinex-derivatives","BTCF0:USTF0",1759267814085,3.04746436,114320.0,114310.0,0.43638207]
["bitfinex-derivatives","BTCF0:USTF0",1759267814285,3.45765565,114320.0,114310.0,0.43638207]
["bitfinex-derivatives","BTCF0:USTF0",1759267815491,3.04746436,114320.0,114310.0,0.43638207]
["bitfinex-derivatives","BTCF0:USTF0",1759267815691,3.45765565,114320.0,114310.0,0.43638207]
["bitfinex-derivatives","BTCF0:USTF0",1759267816091,3.45765565,114320.0,114310.0,0.40006207]
["bitfinex-derivatives","BTCF0:USTF0",1759267818398,3.45765565,114320.0,114310.0,0.42252207]
["bitfinex-derivatives","BTCF0:USTF0",1759267818598,3.45765565,114320.0,114310.0,0.40006207]
["bitfinex-derivatives","BTCF0:USTF0",1759267819800,3.66435565,114320.0,114310.0,0.40006207]
["bitfinex-derivatives","BTCF0:USTF0",1759267825410,3.66435565,114320.0,114310.0,0.42135207]
["bitfinex-derivatives","BTCF0:USTF0",1759267825604,3.66435565,114320.0,114310.0,0.43512207]
["bitfinex-derivatives","BTCF0:USTF0",1759267828801,3.66435565,114320.0,114310.0,0.42135207]
["bitfinex-derivatives","BTCF0:USTF0",1759267829001,3.66435565,114320.0,114310.0,0.40006207]
["bitfinex-derivatives","BTCF0:USTF0",1759267830708,3.66435565,114320.0,114310.0,0.42135207]
["bitfinex-derivatives","BTCF0:USTF0",1759267831010,3.66435565,114320.0,114310.0,0.40006207]
["bitfinex-derivatives","BTCF0:USTF0",1759267832713,3.66435565,114320.0,114310.0,0.42135207]
["bitfinex-derivatives","BTCF0:USTF0",1759267835517,3.66435565,114320.0,114310.0,0.40006207]
["bitfinex-derivatives","BTCF0:USTF0",1759267836419,3.66155565,114320.0,114310.0,0.42135207]
["bitfinex-derivatives","BTCF0:USTF0",1759267837824,1.07355565,114320.0,114310.0,0.43512207]
["bitfinex-derivatives","BTCF0:USTF0",1759267838117,3.66139565,114320.0,114310.0,0.43512207]
["bitfinex-derivatives","BTCF0:USTF0",1759267839414,3.66139565,114320.0,114310.0,0.03512207]
["bitfinex-derivatives","BTCF0:USTF0",1759267839616,3.45469565,114320.0,114310.0,0.03512207]
["bitfinex-derivatives","BTCF0:USTF0",1759267843618,0.86685565,114320.0,114310.0,0.03512207]
["bitfinex-derivatives","BTCF0:USTF0",1759267843919,3.45353565,114320.0,114310.0,0.03512207]
["bitfinex-derivatives","BTCF0:USTF0",1759267844112,3.04306436,114320.0,114310.0,0.03512207]
["bitfinex-derivatives","BTCF0:USTF0",1759267844313,3.86385558,114320.0,114310.0,0.03512207]
["bitfinex-derivatives","BTCF0:USTF0",1759267844720,3.04306436,114320.0,114310.0,0.03512207]
["bitfinex-derivatives","BTCF0:USTF0",1759267844920,1.27745558,114320.0,114310.0,0.03512207]
["bitfinex-derivatives","BTCF0:USTF0",1759267845122,3.86369558,114320.0,114310.0,0.03512207]
["bitfinex-derivatives","BTCF0:USTF0",1759267846010,3.86369558,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267846209,3.04290436,114320.0,114310.0,0.02135207]
["bitfinex-derivatives","BTCF0:USTF0",1759267846422,3.86369558,114320.0,114310.0,0.02135207]
["bitfinex-derivatives","BTCF0:USTF0",1759267848222,3.88730707,114320.0,114310.0,0.03439207]
["bitfinex-derivatives","BTCF0:USTF0",1759267848422,3.86369558,114320.0,114310.0,0.03439207]
["bitfinex-derivatives","BTCF0:USTF0",1759267851222,3.88733831,114320.0,114310.0,0.03439207]
["bitfinex-derivatives","BTCF0:USTF0",1759267851423,3.88733831,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267851923,3.06654709,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267852221,3.88733831,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267855530,3.88733831,114320.0,114310.0,0.02307207]
["bitfinex-derivatives","BTCF0:USTF0",1759267855927,3.88733831,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267857730,3.88733831,114320.0,114310.0,0.02307207]
["bitfinex-derivatives","BTCF0:USTF0",1759267858031,3.88733831,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267860836,3.88733831,114320.0,114310.0,0.02307207]
["bitfinex-derivatives","BTCF0:USTF0",1759267861134,3.88733831,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267862131,1.30109831,114320.0,114310.0,0.02307207]
["bitfinex-derivatives","BTCF0:USTF0",1759267862337,3.88641831,114320.0,114310.0,0.02307207]
["bitfinex-derivatives","BTCF0:USTF0",1759267863036,3.88641831,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267863237,1.30109831,114320.0,114310.0,0.02307207]
["bitfinex-derivatives","BTCF0:USTF0",1759267863437,3.88593831,114320.0,114310.0,0.02307207]
["bitfinex-derivatives","BTCF0:USTF0",1759267864937,3.88593831,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267867037,3.88593831,114320.0,114310.0,0.02307207]
["bitfinex-derivatives","BTCF0:USTF0",1759267867238,1.30109831,114320.0,114310.0,0.02307207]
["bitfinex-derivatives","BTCF0:USTF0",1759267867438,3.88537831,114320.0,114310.0,0.02307207]
["bitfinex-derivatives","BTCF0:USTF0",1759267867738,1.30109831,114320.0,114310.0,0.02307207]
["bitfinex-derivatives","BTCF0:USTF0",1759267867940,3.88537831,114320.0,114310.0,0.02307207]
["bitfinex-derivatives","BTCF0:USTF0",1759267868434,1.30109831,114320.0,114310.0,0.02307207]
["bitfinex-derivatives","BTCF0:USTF0",1759267868843,3.88521831,114320.0,114310.0,0.02307207]
["bitfinex-derivatives","BTCF0:USTF0",1759267869440,3.88517831,114320.0,114310.0,0.02307207]
["bitfinex-derivatives","BTCF0:USTF0",1759267870840,3.88517831,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267871643,3.88517831,114320.0,114310.0,0.02307207]
["bitfinex-derivatives","BTCF0:USTF0",1759267873542,3.88517831,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267879146,3.88433831,114320.0,114310.0,0.02307207]
["bitfinex-derivatives","BTCF0:USTF0",1759267879342,1.30109831,114320.0,114310.0,0.02307207]
["bitfinex-derivatives","BTCF0:USTF0",1759267879542,3.88425831,114320.0,114310.0,0.02307207]
["bitfinex-derivatives","BTCF0:USTF0",1759267879744,1.30109831,114320.0,114310.0,0.02307207]
["bitfinex-derivatives","BTCF0:USTF0",1759267879944,3.88421831,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267880948,3.88421831,114320.0,114310.0,0.02210207]
["bitfinex-derivatives","BTCF0:USTF0",1759267881550,1.30109831,114320.0,114310.0,0.02210207]
["bitfinex-derivatives","BTCF0:USTF0",1759267881751,3.88445831,114320.0,114310.0,0.02210207]
["bitfinex-derivatives","BTCF0:USTF0",1759267883450,3.88445831,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267884350,1.30109831,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267884547,1.30109831,114320.0,114310.0,0.02210207]
["bitfinex-derivatives","BTCF0:USTF0",1759267884748,3.88369831,114320.0,114310.0,0.02210207]
["bitfinex-derivatives","BTCF0:USTF0",1759267885054,1.30109831,114320.0,114310.0,0.02210207]
["bitfinex-derivatives","BTCF0:USTF0",1759267885258,3.88357831,114320.0,114310.0,0.02210207]
["bitfinex-derivatives","BTCF0:USTF0",1759267887054,3.88357831,114320.0,114310.0,0.03602207]
["bitfinex-derivatives","BTCF0:USTF0",1759267890765,3.88313831,114320.0,114310.0,0.03602207]
["bitfinex-derivatives","BTCF0:USTF0",1759267890956,3.06234709,114320.0,114310.0,0.03602207]
["bitfinex-derivatives","BTCF0:USTF0",1759267891163,3.88313831,114320.0,114310.0,0.03602207]
["bitfinex-derivatives","BTCF0:USTF0",1759267891765,3.88313831,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267891965,4.29353392,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267892165,3.88313831,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267896958,4.29353392,114320.0,114310.0,6.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759267897265,0.109929,114300.0,114290.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759267897465,2.10484022,114300.0,114290.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759267897768,2.16103049,114300.0,114290.0,0.11444947]
["bitfinex-derivatives","BTCF0:USTF0",1759267898068,2.16110038,114300.0,114290.0,0.11444947]
["bitfinex-derivatives","BTCF0:USTF0",1759267898769,2.16110038,114300.0,114290.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759267901167,0.1099366,114290.0,114280.0,0.11444947]
["bitfinex-derivatives","BTCF0:USTF0",1759267901470,0.87010723,114290.0,114280.0,0.11444947]
["bitfinex-derivatives","BTCF0:USTF0",1759267903370,0.87010723,114290.0,114280.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759267904464,0.87010723,114290.0,114280.0,0.11444947]
["bitfinex-derivatives","BTCF0:USTF0",1759267905169,0.87010723,114290.0,114280.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759267905568,0.0874844,114280.0,114270.0,0.09246947]
["bitfinex-derivatives","BTCF0:USTF0",1759267905772,2.10501562,114280.0,114270.0,0.11450947]
["bitfinex-derivatives","BTCF0:USTF0",1759267906278,1.69488969,114280.0,114270.0,0.11450947]
["bitfinex-derivatives","BTCF0:USTF0",1759267906676,0.88140969,114280.0,114270.0,0.11450947]
["bitfinex-derivatives","BTCF0:USTF0",1759267906876,1.69480969,114280.0,114270.0,0.11450947]
["bitfinex-derivatives","BTCF0:USTF0",1759267907565,1.69480969,114280.0,114270.0,0.07854947]
["bitfinex-derivatives","BTCF0:USTF0",1759267907566,1.69464969,114280.0,114270.0,0.07854947]
["bitfinex-derivatives","BTCF0:USTF0",1759267907770,1.68042744,114280.0,114270.0,0.11268947]
["bitfinex-derivatives","BTCF0:USTF0",1759267908072,1.26976215,114280.0,114270.0,0.11268947]
["bitfinex-derivatives","BTCF0:USTF0",1759267908274,1.68042744,114280.0,114270.0,0.11268947]
["bitfinex-derivatives","BTCF0:USTF0",1759267909078,1.68210744,114280.0,114270.0,0.11268947]
["bitfinex-derivatives","BTCF0:USTF0",1759267909276,1.66219588,114280.0,114270.0,0.11268947]
["bitfinex-derivatives","BTCF0:USTF0",1759267909781,1.25153059,114280.0,114270.0,0.11268947]
["bitfinex-derivatives","BTCF0:USTF0",1759267909975,1.66219588,114280.0,114270.0,0.11268947]
["bitfinex-derivatives","BTCF0:USTF0",1759267910170,1.66219588,114280.0,114270.0,0.07854947]
["bitfinex-derivatives","BTCF0:USTF0",1759267910970,0.1131021,114270.0,114260.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1759267911177,0.88456739,114270.0,114260.0,0.07854947]
["bitfinex-derivatives","BTCF0:USTF0",1759267911373,1.2908221,114270.0,114260.0,0.09983947]
["bitfinex-derivatives","BTCF0:USTF0",1759267911582,1.70148739,114270.0,114260.0,0.09993258]
["bitfinex-derivatives","BTCF0:USTF0",1759267911781,0.88023739,114270.0,114260.0,0.11278258]
["bitfinex-derivatives","BTCF0:USTF0",1759267912280,2.11232119,114270.0,114260.0,0.07864258]
["bitfinex-derivatives","BTCF0:USTF0",1759267912681,1.7016559,114270.0,114260.0,0.07864258]
["bitfinex-derivatives","BTCF0:USTF0",1759267912981,2.51232119,114270.0,114260.0,0.07864258]
["bitfinex-derivatives","BTCF0:USTF0",1759267913379,0.1087797,114260.0,114250.0,0.07874446]
["bitfinex-derivatives","BTCF0:USTF0",1759267913582,0.1087797,114260.0,114250.0,0.10003446]
["bitfinex-derivatives","BTCF0:USTF0",1759267913583,0.88024499,114260.0,114250.0,0.10003446]
["bitfinex-derivatives","BTCF0:USTF0",1759267913881,0.88024499,114260.0,114250.0,0.07874446]
["bitfinex-derivatives","BTCF0:USTF0",1759267915275,0.94950485,114260.0,114250.0,0.07874446]
["bitfinex-derivatives","BTCF0:USTF0",1759267915978,1.34950485,114260.0,114250.0,0.07874446]
["bitfinex-derivatives","BTCF0:USTF0",1759267916977,1.34950485,114260.0,114250.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1759267917678,1.3352791,114260.0,114250.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1759267918279,1.3352791,114260.0,114250.0,0.07874446]
["bitfinex-derivatives","BTCF0:USTF0",1759267918482,1.3352791,114260.0,114250.0,0.04495046]
["bitfinex-derivatives","BTCF0:USTF0",1759267918798,0.108795,114240.0,114230.0,0.14399453]
["bitfinex-derivatives","BTCF0:USTF0",1759267918974,1.68362369,114240.0,114230.0,0.14399453]
["bitfinex-derivatives","BTCF0:USTF0",1759267919675,0.86034369,114240.0,114230.0,0.14399453]
["bitfinex-derivatives","BTCF0:USTF0",1759267919878,1.68342369,114240.0,114230.0,0.14399453]
["bitfinex-derivatives","BTCF0:USTF0",1759267920582,1.68346369,114240.0,114230.0,0.14399453]
["bitfinex-derivatives","BTCF0:USTF0",1759267920783,0.86034369,114240.0,114230.0,0.14399453]
["bitfinex-derivatives","BTCF0:USTF0",1759267921186,1.68318369,114240.0,114230.0,0.14399453]
["bitfinex-derivatives","BTCF0:USTF0",1759267922185,0.86034369,114240.0,114230.0,0.14399453]
["bitfinex-derivatives","BTCF0:USTF0",1759267922378,3.45778369,114240.0,114230.0,0.14399453]
["bitfinex-derivatives","BTCF0:USTF0",1759267922686,3.0471184,114240.0,114230.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759267922881,0.4496784,114240.0,114230.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759267923181,1.06034369,114240.0,114230.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759267923483,3.45810369,114240.0,114230.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759267923880,3.0473184,114240.0,114230.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759267924286,3.0487184,114240.0,114230.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759267924487,0.0888784,114240.0,114230.0,0.44480529]
["bitfinex-derivatives","BTCF0:USTF0",1759267924688,0.9132384,114240.0,114230.0,0.44480529]
["bitfinex-derivatives","BTCF0:USTF0",1759267925182,0.0892784,114240.0,114230.0,0.44480529]
["bitfinex-derivatives","BTCF0:USTF0",1759267925388,0.9131984,114240.0,114230.0,0.44480529]
["bitfinex-derivatives","BTCF0:USTF0",1759267925682,0.0892784,114240.0,114230.0,0.44480529]
["bitfinex-derivatives","BTCF0:USTF0",1759267925887,0.9130384,114240.0,114230.0,0.44480529]
["bitfinex-derivatives","BTCF0:USTF0",1759267926087,0.9130384,114240.0,114230.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759267926788,0.9129984,114240.0,114230.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759267927287,0.9127584,114240.0,114230.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759267927589,0.9127584,114240.0,114230.0,0.11266456]
["bitfinex-derivatives","BTCF0:USTF0",1759267927887,0.07505255,114240.0,114230.0,0.11266456]
["bitfinex-derivatives","BTCF0:USTF0",1759267928291,0.89849255,114240.0,114230.0,0.52332985]
["bitfinex-derivatives","BTCF0:USTF0",1759267928490,0.89841255,114240.0,114230.0,0.52332985]
["bitfinex-derivatives","BTCF0:USTF0",1759267929591,0.89841255,114240.0,114230.0,0.44480529]
["bitfinex-derivatives","BTCF0:USTF0",1759267929890,0.89837255,114240.0,114230.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759267931092,1.25917255,114240.0,114230.0,0.14399453]
["bitfinex-derivatives","BTCF0:USTF0",1759267931290,1.25917255,114240.0,114230.0,0.55465982]
["bitfinex-derivatives","BTCF0:USTF0",1759267931993,1.25917255,114240.0,114230.0,0.14399453]
["bitfinex-derivatives","BTCF0:USTF0",1759267932801,0.89837255,114240.0,114230.0,0.14399453]
["bitfinex-derivatives","BTCF0:USTF0",1759267933096,0.845,114240.0,114230.0,0.14399453]
["bitfinex-derivatives","BTCF0:USTF0",1759267933292,0.932515,114240.0,114230.0,0.14399453]
["bitfinex-derivatives","BTCF0:USTF0",1759267933489,0.932515,114240.0,114230.0,0.55465982]
["bitfinex-derivatives","BTCF0:USTF0",1759267933995,0.932515,114240.0,114230.0,0.52338275]
["bitfinex-derivatives","BTCF0:USTF0",1759267934492,0.932515,114240.0,114230.0,0.11271746]
["bitfinex-derivatives","BTCF0:USTF0",1759267935685,0.930875,114240.0,114230.0,0.11271746]
["bitfinex-derivatives","BTCF0:USTF0",1759267937298,0.930875,114240.0,114230.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759267937700,0.9166491,114240.0,114230.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1759267937995,0.0949691,114240.0,114230.0,0.84480529]
["bitfinex-derivatives","BTCF0:USTF0",1759267938298,0.908235,114240.0,114230.0,1.29312799]
["bitfinex-derivatives","BTCF0:USTF0",1759267938498,0.908635,114240.0,114230.0,1.29312799]
["bitfinex-derivatives","BTCF0:USTF0",1759267938695,0.908235,114240.0,114230.0,1.29312799]
["bitfinex-derivatives","BTCF0:USTF0",1759267938896,0.908635,114240.0,114230.0,1.29312799]
["bitfinex-derivatives","BTCF0:USTF0",1759267939102,0.908555,114240.0,114230.0,1.29312799]
["bitfinex-derivatives","BTCF0:USTF0",1759267939695,0.908155,114240.0,114230.0,1.62074297]
["bitfinex-derivatives","BTCF0:USTF0",1759267939890,0.908555,114240.0,114230.0,1.62074297]
["bitfinex-derivatives","BTCF0:USTF0",1759267940194,0.908275,114240.0,114230.0,1.62074297]
["bitfinex-derivatives","BTCF0:USTF0",1759267940500,0.087915,114240.0,114230.0,1.62074297]
["bitfinex-derivatives","BTCF0:USTF0",1759267940700,0.43671395,114260.0,114250.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1759267940901,0.89691395,114260.0,114250.0,0.52529598]
["bitfinex-derivatives","BTCF0:USTF0",1759267941099,0.89611395,114260.0,114250.0,0.52529598]
["bitfinex-derivatives","BTCF0:USTF0",1759267941305,0.89651395,114260.0,114250.0,0.44660529]
["bitfinex-derivatives","BTCF0:USTF0",1759267941502,0.07631395,114260.0,114250.0,0.44660529]
["bitfinex-derivatives","BTCF0:USTF0",1759267941696,0.89635395,114260.0,114250.0,0.52530491]
["bitfinex-derivatives","BTCF0:USTF0",1759267941901,0.89635395,114260.0,114250.0,0.53427226]
["bitfinex-derivatives","BTCF0:USTF0",1759267942796,0.89635395,114260.0,114250.0,0.52530491]
["bitfinex-derivatives","BTCF0:USTF0",1759267944803,0.07631395,114260.0,114250.0,0.52530491]
["bitfinex-derivatives","BTCF0:USTF0",1759267944998,0.89599395,114260.0,114250.0,0.52530491]
["bitfinex-derivatives","BTCF0:USTF0",1759267945200,0.89559395,114260.0,114250.0,0.52530491]
["bitfinex-derivatives","BTCF0:USTF0",1759267945396,0.89599395,114260.0,114250.0,0.52530491]
["bitfinex-derivatives","BTCF0:USTF0",1759267945702,0.89599395,114260.0,114250.0,0.61281231]
["bitfinex-derivatives","BTCF0:USTF0",1759267946702,0.07631395,114260.0,114250.0,0.62149379]
["bitfinex-derivatives","BTCF0:USTF0",1759267947001,0.87556064,114260.0,114250.0,0.90359417]
["bitfinex-derivatives","BTCF0:USTF0",1759267947303,0.05640064,114260.0,114250.0,1.01376113]
["bitfinex-derivatives","BTCF0:USTF0",1759267947497,0.87540064,114260.0,114250.0,1.01376113]
["bitfinex-derivatives","BTCF0:USTF0",1759267947698,0.86077738,114260.0,114250.0,1.01376113]
["bitfinex-derivatives","BTCF0:USTF0",1759267947900,0.86117738,114260.0,114250.0,1.01376113]
["bitfinex-derivatives","BTCF0:USTF0",1759267948708,0.86117738,114260.0,114250.0,0.51558844]
["bitfinex-derivatives","BTCF0:USTF0",1759267949002,0.86117738,114260.0,114250.0,1.01376113]
["bitfinex-derivatives","BTCF0:USTF0",1759267951612,0.86117738,114260.0,114250.0,0.60309584]
["bitfinex-derivatives","BTCF0:USTF0",1759267951799,0.86117738,114260.0,114250.0,1.01376113]
["bitfinex-derivatives","BTCF0:USTF0",1759267953609,1.05117738,114260.0,114250.0,1.01376113]
["bitfinex-derivatives","BTCF0:USTF0",1759267953809,0.03953738,114260.0,114250.0,1.49240162]
["bitfinex-derivatives","BTCF0:USTF0",1759267954110,0.76029738,114260.0,114250.0,1.30359417]
["bitfinex-derivatives","BTCF0:USTF0",1759267954304,0.08758471,114270.0,114260.0,0.1234397]
["bitfinex-derivatives","BTCF0:USTF0",1759267954507,0.90522471,114270.0,114260.0,0.89490499]
["bitfinex-derivatives","BTCF0:USTF0",1759267954803,0.90522471,114270.0,114260.0,1.00507195]
["bitfinex-derivatives","BTCF0:USTF0",1759267955407,0.90562471,114270.0,114260.0,1.00507195]
["bitfinex-derivatives","BTCF0:USTF0",1759267956103,0.90522471,114270.0,114260.0,1.00507195]
["bitfinex-derivatives","BTCF0:USTF0",1759267956304,0.90562471,114270.0,114260.0,1.00507195]
["bitfinex-derivatives","BTCF0:USTF0",1759267956505,0.88571422,114270.0,114260.0,1.00507195]
["bitfinex-derivatives","BTCF0:USTF0",1759267957204,0.06807422,114270.0,114260.0,1.00507195]
["bitfinex-derivatives","BTCF0:USTF0",1759267957405,0.88540293,114270.0,114260.0,1.00507195]
["bitfinex-derivatives","BTCF0:USTF0",1759267957708,0.06816293,114270.0,114260.0,1.00507195]
["bitfinex-derivatives","BTCF0:USTF0",1759267957911,0.72144293,114270.0,114260.0,1.40507195]
["bitfinex-derivatives","BTCF0:USTF0",1759267958105,0.72104293,114270.0,114260.0,1.40507195]
["bitfinex-derivatives","BTCF0:USTF0",1759267958305,0.06816293,114270.0,114260.0,1.40507195]
["bitfinex-derivatives","BTCF0:USTF0",1759267958504,0.56580293,114270.0,114260.0,1.40507195]
["bitfinex-derivatives","BTCF0:USTF0",1759267958700,0.49812871,114270.0,114260.0,1.40507195]
["bitfinex-derivatives","BTCF0:USTF0",1759267959206,0.58562071,114270.0,114260.0,1.40507195]
["bitfinex-derivatives","BTCF0:USTF0",1759267959409,0.58562071,114270.0,114260.0,1.00507195]
["bitfinex-derivatives","BTCF0:USTF0",1759267960409,0.00048871,114270.0,114260.0,1.00507195]
["bitfinex-derivatives","BTCF0:USTF0",1759267960911,0.58546071,114270.0,114260.0,1.00507195]
["bitfinex-derivatives","BTCF0:USTF0",1759267961105,0.58506071,114270.0,114260.0,1.00507195]
["bitfinex-derivatives","BTCF0:USTF0",1759267961306,0.58546071,114270.0,114260.0,1.00507195]
["bitfinex-derivatives","BTCF0:USTF0",1759267961814,0.49796871,114270.0,114260.0,1.00507195]
["bitfinex-derivatives","BTCF0:USTF0",1759267962314,0.08749,114280.0,114260.0,1.00507195]
["bitfinex-derivatives","BTCF0:USTF0",1759267962315,0.08749,114280.0,114270.0,0.1234321]
["bitfinex-derivatives","BTCF0:USTF0",1759267962614,0.90337,114280.0,114270.0,1.38416658]
["bitfinex-derivatives","BTCF0:USTF0",1759267962815,0.90377,114280.0,114270.0,1.38416658]
["bitfinex-derivatives","BTCF0:USTF0",1759267963407,0.90385203,114280.0,114270.0,1.38416658]
["bitfinex-derivatives","BTCF0:USTF0",1759267963710,0.08797203,114280.0,114270.0,1.38416658]
["bitfinex-derivatives","BTCF0:USTF0",1759267964116,0.85585203,114280.0,114270.0,1.38416658]
["bitfinex-derivatives","BTCF0:USTF0",1759267965215,0.85585203,114280.0,114270.0,1.30556268]
["bitfinex-derivatives","BTCF0:USTF0",1759267965618,0.85585203,114280.0,114270.0,1.38416658]
["bitfinex-derivatives","BTCF0:USTF0",1759267965811,0.81552203,114280.0,114270.0,1.30556268]
["bitfinex-derivatives","BTCF0:USTF0",1759267966113,0.81512203,114280.0,114270.0,1.70556268]
["bitfinex-derivatives","BTCF0:USTF0",1759267966417,0.81552203,114280.0,114270.0,1.8152326]
["bitfinex-derivatives","BTCF0:USTF0",1759267968017,0.81552203,114280.0,114270.0,1.70506564]
["bitfinex-derivatives","BTCF0:USTF0",1759267968817,0.00048203,114280.0,114270.0,1.70506564]
["bitfinex-derivatives","BTCF0:USTF0",1759267969013,0.0874819,114290.0,114280.0,0.1241339]
["bitfinex-derivatives","BTCF0:USTF0",1759267969221,0.9019219,114290.0,114280.0,1.38438936]
["bitfinex-derivatives","BTCF0:USTF0",1759267969517,0.9018819,114290.0,114280.0,1.38438936]
["bitfinex-derivatives","BTCF0:USTF0",1759267970920,0.0874819,114290.0,114280.0,1.38438936]
["bitfinex-derivatives","BTCF0:USTF0",1759267971219,0.81424,114290.0,114280.0,1.38438936]
["bitfinex-derivatives","BTCF0:USTF0",1759267971418,0.9021162,114290.0,114280.0,1.38438936]
["bitfinex-derivatives","BTCF0:USTF0",1759267972027,0.0004,114290.0,114280.0,2.19480613]
["bitfinex-derivatives","BTCF0:USTF0",1759267972217,0.81432,114290.0,114280.0,2.19480613]
["bitfinex-derivatives","BTCF0:USTF0",1759267972519,0.77932,114290.0,114280.0,2.11618421]
["bitfinex-derivatives","BTCF0:USTF0",1759267972718,0.77972,114290.0,114280.0,2.11618421]
["bitfinex-derivatives","BTCF0:USTF0",1759267972918,0.0004,114290.0,114280.0,2.11618421]
["bitfinex-derivatives","BTCF0:USTF0",1759267973216,0.35444,114290.0,114280.0,2.22635117]
["bitfinex-derivatives","BTCF0:USTF0",1759267974519,0.31944,114290.0,114280.0,2.22635117]
["bitfinex-derivatives","BTCF0:USTF0",1759267974719,0.31944,114290.0,114280.0,3.03971117]
["bitfinex-derivatives","BTCF0:USTF0",1759267974922,0.31944,114290.0,114280.0,3.03963117]
["bitfinex-derivatives","BTCF0:USTF0",1759267976621,0.0004,114290.0,114280.0,3.03963117]
["bitfinex-derivatives","BTCF0:USTF0",1759267977418,0.0004,114290.0,114280.0,3.03919117]
["bitfinex-derivatives","BTCF0:USTF0",1759267977617,0.0004,114290.0,114280.0,2.22635117]
["bitfinex-derivatives","BTCF0:USTF0",1759267977817,0.0004,114290.0,114280.0,3.03899117]
["bitfinex-derivatives","BTCF0:USTF0",1759267978019,0.0004,114290.0,114280.0,2.22635117]
["bitfinex-derivatives","BTCF0:USTF0",1759267978423,0.0004,114290.0,114280.0,3.03887117]
["bitfinex-derivatives","BTCF0:USTF0",1759267980219,0.0874699,114300.0,114290.0,0.0874768]
["bitfinex-derivatives","BTCF0:USTF0",1759267980417,0.0874699,114300.0,114290.0,0.56351025]
["bitfinex-derivatives","BTCF0:USTF0",1759267980723,0.0874699,114300.0,114290.0,1.38434379]
["bitfinex-derivatives","BTCF0:USTF0",1759267982422,0.0874699,114300.0,114290.0,1.74514379]
["bitfinex-derivatives","BTCF0:USTF0",1759267983524,0.0874699,114300.0,114290.0,1.66656034]
["bitfinex-derivatives","BTCF0:USTF0",1759267985017,0.0874699,114300.0,114290.0,1.74514379]
["bitfinex-derivatives","BTCF0:USTF0",1759267985726,0.0874699,114300.0,114290.0,1.66656034]
["bitfinex-derivatives","BTCF0:USTF0",1759267986524,0.0874699,114300.0,114290.0,1.74514379]
["bitfinex-derivatives","BTCF0:USTF0",1759267991627,0.0874699,114300.0,114290.0,1.66656034]
["bitfinex-derivatives","BTCF0:USTF0",1759267996231,0.0874699,114300.0,114290.0,1.74514379]
["bitfinex-derivatives","BTCF0:USTF0",1759267997823,0.0874699,114300.0,114290.0,1.66656034]
["bitfinex-derivatives","BTCF0:USTF0",1759268000941,0.1107199,114300.0,114290.0,0.8457268]
["bitfinex-derivatives","BTCF0:USTF0",1759268001133,0.0874699,114300.0,114290.0,0.92436505]
["bitfinex-derivatives","BTCF0:USTF0",1759268001334,0.1107199,114300.0,114290.0,1.66656034]
["bitfinex-derivatives","BTCF0:USTF0",1759268001540,0.1107199,114300.0,114290.0,1.7767273]
["bitfinex-derivatives","BTCF0:USTF0",1759268001742,0.0874699,114300.0,114290.0,1.7767273]
["bitfinex-derivatives","BTCF0:USTF0",1759268002747,0.0874699,114300.0,114290.0,1.66656034]
["bitfinex-derivatives","BTCF0:USTF0",1759268003245,0.0874699,114300.0,114290.0,1.7767273]
["bitfinex-derivatives","BTCF0:USTF0",1759268006345,0.0874699,114300.0,114290.0,1.3284505]
["bitfinex-derivatives","BTCF0:USTF0",1759268007044,0.0874699,114300.0,114290.0,1.40706688]
["bitfinex-derivatives","BTCF0:USTF0",1759268007246,0.0874699,114300.0,114290.0,1.29689992]
["bitfinex-derivatives","BTCF0:USTF0",1759268007946,0.0874699,114300.0,114290.0,1.38437682]
["bitfinex-derivatives","BTCF0:USTF0",1759268009850,0.8956299,114300.0,114290.0,1.38437682]
["bitfinex-derivatives","BTCF0:USTF0",1759268010043,0.0874699,114300.0,114290.0,1.38437682]
["bitfinex-derivatives","BTCF0:USTF0",1759268010253,0.8956299,114300.0,114290.0,1.38437682]
["bitfinex-derivatives","BTCF0:USTF0",1759268010445,0.8956299,114300.0,114290.0,1.30576044]
["bitfinex-derivatives","BTCF0:USTF0",1759268013752,0.0874699,114300.0,114290.0,1.30576044]
["bitfinex-derivatives","BTCF0:USTF0",1759268013954,0.8956299,114300.0,114290.0,1.30576044]
["bitfinex-derivatives","BTCF0:USTF0",1759268014753,0.0874699,114300.0,114290.0,1.30576044]
["bitfinex-derivatives","BTCF0:USTF0",1759268014954,0.8956299,114300.0,114290.0,1.30576044]
["bitfinex-derivatives","BTCF0:USTF0",1759268016348,0.8956299,114300.0,114290.0,1.4159274]
["bitfinex-derivatives","BTCF0:USTF0",1759268020861,0.8956299,114300.0,114290.0,1.30576044]
["bitfinex-derivatives","BTCF0:USTF0",1759268021258,0.87572474,114300.0,114290.0,1.415858]
["bitfinex-derivatives","BTCF0:USTF0",1759268026559,0.87572474,114300.0,114290.0,1.30576044]
["bitfinex-derivatives","BTCF0:USTF0",1759268027060,0.80816,114300.0,114290.0,1.30576044]
["bitfinex-derivatives","BTCF0:USTF0",1759268027265,0.75760613,114300.0,114290.0,1.30576044]
["bitfinex-derivatives","BTCF0:USTF0",1759268028067,0.84507743,114300.0,114290.0,1.30576044]
["bitfinex-derivatives","BTCF0:USTF0",1759268028365,0.86832743,114300.0,114290.0,1.30551784]
["bitfinex-derivatives","BTCF0:USTF0",1759268031166,0.84842217,114300.0,114290.0,1.30551784]
["bitfinex-derivatives","BTCF0:USTF0",1759268034068,0.1107213,114300.0,114290.0,1.30551784]
["bitfinex-derivatives","BTCF0:USTF0",1759268034269,0.9187213,114300.0,114290.0,1.30551784]
["bitfinex-derivatives","BTCF0:USTF0",1759268035569,0.9187213,114300.0,114290.0,0.89522237]
["bitfinex-derivatives","BTCF0:USTF0",1759268039272,0.89881604,114300.0,114290.0,0.89522237]
["bitfinex-derivatives","BTCF0:USTF0",1759268047161,0.87891078,114300.0,114290.0,0.89522237]
["bitfinex-derivatives","BTCF0:USTF0",1759268048074,0.07091078,114300.0,114290.0,0.89522237]
["bitfinex-derivatives","BTCF0:USTF0",1759268048275,0.87875078,114300.0,114290.0,0.89522237]
["bitfinex-derivatives","BTCF0:USTF0",1759268051775,0.07091078,114300.0,114290.0,0.89522237]
["bitfinex-derivatives","BTCF0:USTF0",1759268051976,0.07091078,114300.0,114290.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759268051977,1.29252078,114300.0,114290.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759268052178,0.1223469,114290.0,114280.0,0.54976376]
["bitfinex-derivatives","BTCF0:USTF0",1759268052372,0.1223469,114290.0,114280.0,0.47102886]
["bitfinex-derivatives","BTCF0:USTF0",1759268052573,0.1223469,114290.0,114280.0,0.88132433]
["bitfinex-derivatives","BTCF0:USTF0",1759268053284,0.1223469,114290.0,114280.0,0.90464433]
["bitfinex-derivatives","BTCF0:USTF0",1759268055179,0.1223469,114290.0,114280.0,0.88132433]
["bitfinex-derivatives","BTCF0:USTF0",1759268055684,0.1223469,114290.0,114280.0,0.77109547]
["bitfinex-derivatives","BTCF0:USTF0",1759268056784,0.1223469,114290.0,114280.0,0.79441547]
["bitfinex-derivatives","BTCF0:USTF0",1759268058383,0.4831469,114290.0,114280.0,0.43361547]
["bitfinex-derivatives","BTCF0:USTF0",1759268058979,0.4831469,114290.0,114270.0,0.47102886]
["bitfinex-derivatives","BTCF0:USTF0",1759268058980,0.1220845,114280.0,114270.0,0.90429433]
["bitfinex-derivatives","BTCF0:USTF0",1759268059173,0.90985524,114280.0,114270.0,0.9041731]
["bitfinex-derivatives","BTCF0:USTF0",1759268062880,0.90985524,114280.0,114270.0,0.79406547]
["bitfinex-derivatives","BTCF0:USTF0",1759268063280,0.90985524,114280.0,114270.0,0.9041731]
["bitfinex-derivatives","BTCF0:USTF0",1759268064181,1.67065524,114280.0,114270.0,0.11010763]
["bitfinex-derivatives","BTCF0:USTF0",1759268064382,0.1220922,114270.0,114260.0,0.9041731]
["bitfinex-derivatives","BTCF0:USTF0",1759268065191,0.13066997,114270.0,114260.0,0.9041731]
["bitfinex-derivatives","BTCF0:USTF0",1759268065597,0.53066997,114270.0,114260.0,0.9041731]
["bitfinex-derivatives","BTCF0:USTF0",1759268065798,0.53066997,114270.0,114260.0,0.5204031]
["bitfinex-derivatives","BTCF0:USTF0",1759268065999,0.1220998,114260.0,114250.0,0.9041731]
["bitfinex-derivatives","BTCF0:USTF0",1759268066199,0.9297398,114260.0,114250.0,0.9041731]
["bitfinex-derivatives","BTCF0:USTF0",1759268067199,0.9297398,114260.0,114250.0,0.13307763]
["bitfinex-derivatives","BTCF0:USTF0",1759268067401,1.30982736,114260.0,114250.0,0.11010763]
["bitfinex-derivatives","BTCF0:USTF0",1759268068196,1.67062736,114260.0,114250.0,0.11010763]
["bitfinex-derivatives","BTCF0:USTF0",1759268069401,0.1221075,114250.0,114240.0,0.79406547]
["bitfinex-derivatives","BTCF0:USTF0",1759268069997,0.9297475,114250.0,114240.0,0.79406547]
["bitfinex-derivatives","BTCF0:USTF0",1759268070692,0.1221075,114250.0,114240.0,0.79406547]
["bitfinex-derivatives","BTCF0:USTF0",1759268070896,0.9297475,114250.0,114240.0,0.79406547]
["bitfinex-derivatives","BTCF0:USTF0",1759268071602,0.1221075,114250.0,114240.0,0.79406547]
["bitfinex-derivatives","BTCF0:USTF0",1759268072003,0.9297475,114250.0,114240.0,0.79406547]
["bitfinex-derivatives","BTCF0:USTF0",1759268072504,0.1221075,114250.0,114240.0,0.79406547]
["bitfinex-derivatives","BTCF0:USTF0",1759268072705,0.9297475,114250.0,114240.0,0.43326547]
["bitfinex-derivatives","BTCF0:USTF0",1759268073699,0.9297475,114250.0,114240.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759268074006,0.9297475,114250.0,114240.0,0.43326547]
["bitfinex-derivatives","BTCF0:USTF0",1759268075610,0.1221075,114250.0,114240.0,0.43326547]
["bitfinex-derivatives","BTCF0:USTF0",1759268075814,0.9297475,114250.0,114240.0,0.43326547]
["bitfinex-derivatives","BTCF0:USTF0",1759268076101,1.2905475,114250.0,114240.0,0.43326547]
["bitfinex-derivatives","BTCF0:USTF0",1759268076501,0.1221167,114240.0,114230.0,0.43326547]
["bitfinex-derivatives","BTCF0:USTF0",1759268079307,0.13103282,114240.0,114230.0,0.43326547]
["bitfinex-derivatives","BTCF0:USTF0",1759268080102,0.93867282,114240.0,114230.0,0.43326547]
["bitfinex-derivatives","BTCF0:USTF0",1759268080909,0.1221167,114240.0,114230.0,0.43326547]
["bitfinex-derivatives","BTCF0:USTF0",1759268081109,0.9297567,114240.0,114230.0,0.43326547]
["bitfinex-derivatives","BTCF0:USTF0",1759268081308,0.1221167,114240.0,114230.0,0.44724547]
["bitfinex-derivatives","BTCF0:USTF0",1759268081609,0.1221167,114240.0,114230.0,0.43326547]
["bitfinex-derivatives","BTCF0:USTF0",1759268081610,0.9297167,114240.0,114230.0,0.43326547]
["bitfinex-derivatives","BTCF0:USTF0",1759268084308,0.1221167,114240.0,114230.0,0.43326547]
["bitfinex-derivatives","BTCF0:USTF0",1759268084513,0.9296767,114240.0,114230.0,0.43326547]
["bitfinex-derivatives","BTCF0:USTF0",1759268085613,0.1221167,114240.0,114230.0,0.43326547]
["bitfinex-derivatives","BTCF0:USTF0",1759268086011,0.9296767,114240.0,114230.0,0.43326547]
["bitfinex-derivatives","BTCF0:USTF0",1759268090216,0.9296767,114240.0,114230.0,0.43384066]
["bitfinex-derivatives","BTCF0:USTF0",1759268092413,0.9296767,114240.0,114230.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1759268092615,0.9296767,114240.0,114230.0,0.43384066]
["bitfinex-derivatives","BTCF0:USTF0",1759268094511,0.1089467,114240.0,114230.0,1.21860132]
["bitfinex-derivatives","BTCF0:USTF0",1759268095227,0.8350267,114240.0,114230.0,1.21860132]
["bitfinex-derivatives","BTCF0:USTF0",1759268096427,0.1093467,114240.0,114230.0,1.21860132]
["bitfinex-derivatives","BTCF0:USTF0",1759268096632,0.9168267,114240.0,114230.0,1.21860132]
["bitfinex-derivatives","BTCF0:USTF0",1759268096927,0.9168267,114240.0,114230.0,1.30612402]
["bitfinex-derivatives","BTCF0:USTF0",1759268097625,0.9164267,114240.0,114230.0,1.30612402]
["bitfinex-derivatives","BTCF0:USTF0",1759268097820,0.9168267,114240.0,114230.0,1.21860132]
["bitfinex-derivatives","BTCF0:USTF0",1759268100328,0.9168267,114240.0,114230.0,1.30612402]
["bitfinex-derivatives","BTCF0:USTF0",1759268100523,0.1093467,114240.0,114230.0,1.70612402]
["bitfinex-derivatives","BTCF0:USTF0",1759268100725,0.8953567,114240.0,114230.0,1.70612402]
["bitfinex-derivatives","BTCF0:USTF0",1759268100923,0.0879167,114240.0,114230.0,1.78462168]
["bitfinex-derivatives","BTCF0:USTF0",1759268101230,0.7081167,114240.0,114230.0,1.78462168]
["bitfinex-derivatives","BTCF0:USTF0",1759268101530,0.0879167,114240.0,114230.0,1.70612402]
["bitfinex-derivatives","BTCF0:USTF0",1759268102229,0.0879167,114240.0,114230.0,1.81623165]
["bitfinex-derivatives","BTCF0:USTF0",1759268102422,0.7030367,114240.0,114230.0,1.81623165]
["bitfinex-derivatives","BTCF0:USTF0",1759268103526,0.7250967,114240.0,114230.0,0.90696763]
["bitfinex-derivatives","BTCF0:USTF0",1759268103726,0.7250967,114240.0,114230.0,1.72870895]
["bitfinex-derivatives","BTCF0:USTF0",1759268103927,0.7250967,114240.0,114230.0,1.61860132]
["bitfinex-derivatives","BTCF0:USTF0",1759268105330,0.7250967,114240.0,114230.0,1.69734425]
["bitfinex-derivatives","BTCF0:USTF0",1759268105522,0.7250967,114240.0,114230.0,1.78486695]
["bitfinex-derivatives","BTCF0:USTF0",1759268106534,0.7250967,114240.0,114230.0,1.70612402]
["bitfinex-derivatives","BTCF0:USTF0",1759268109431,0.7250967,114240.0,114230.0,0.8843827]
["bitfinex-derivatives","BTCF0:USTF0",1759268109734,0.7250967,114240.0,114230.0,1.70612402]
["bitfinex-derivatives","BTCF0:USTF0",1759268110437,0.7250967,114240.0,114230.0,1.78486528]
["bitfinex-derivatives","BTCF0:USTF0",1759268113638,0.0879167,114240.0,114230.0,1.78486528]
["bitfinex-derivatives","BTCF0:USTF0",1759268113844,0.8862367,114240.0,114230.0,1.78486528]
["bitfinex-derivatives","BTCF0:USTF0",1759268115629,0.8862367,114240.0,114230.0,1.70612402]
["bitfinex-derivatives","BTCF0:USTF0",1759268120141,2.57038745,114270.0,114260.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759268120142,0.0874989,114270.0,114260.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759268120346,0.0874989,114270.0,114260.0,1.62817198]
["bitfinex-derivatives","BTCF0:USTF0",1759268120547,0.0874989,114270.0,114260.0,2.58581626]
["bitfinex-derivatives","BTCF0:USTF0",1759268121246,0.0878989,114270.0,114260.0,2.58581626]
["bitfinex-derivatives","BTCF0:USTF0",1759268121447,0.0004,114270.0,114260.0,2.98581626]
["bitfinex-derivatives","BTCF0:USTF0",1759268121649,0.1095189,114280.0,114270.0,0.122252]
["bitfinex-derivatives","BTCF0:USTF0",1759268121948,0.09609609,114280.0,114270.0,1.3677779]
["bitfinex-derivatives","BTCF0:USTF0",1759268122549,0.0874844,114280.0,114270.0,1.3677779]
["bitfinex-derivatives","BTCF0:USTF0",1759268122748,0.9174719,114290.0,114280.0,0.1222444]
["bitfinex-derivatives","BTCF0:USTF0",1759268123046,0.9166719,114290.0,114280.0,1.3677161]
["bitfinex-derivatives","BTCF0:USTF0",1759268123247,0.9170719,114290.0,114280.0,1.3677161]
["bitfinex-derivatives","BTCF0:USTF0",1759268123748,0.82959,114290.0,114280.0,1.77858676]
["bitfinex-derivatives","BTCF0:USTF0",1759268124150,0.9166667,114290.0,114280.0,1.77858676]
["bitfinex-derivatives","BTCF0:USTF0",1759268124450,0.82959,114290.0,114280.0,1.77858676]
["bitfinex-derivatives","BTCF0:USTF0",1759268124648,0.82959,114290.0,114280.0,1.3677161]
["bitfinex-derivatives","BTCF0:USTF0",1759268125148,0.82959,114290.0,114280.0,1.77858676]
["bitfinex-derivatives","BTCF0:USTF0",1759268125844,0.82959,114290.0,114280.0,1.78744173]
["bitfinex-derivatives","BTCF0:USTF0",1759268126045,0.80756,114290.0,114280.0,1.78744173]
["bitfinex-derivatives","BTCF0:USTF0",1759268126547,0.80756,114290.0,114280.0,2.59444173]
["bitfinex-derivatives","BTCF0:USTF0",1759268126748,0.80756,114290.0,114280.0,2.99444173]
["bitfinex-derivatives","BTCF0:USTF0",1759268126947,0.0004,114290.0,114280.0,2.99444173]
["bitfinex-derivatives","BTCF0:USTF0",1759268127252,0.9309274,114310.0,114300.0,0.1222291]
["bitfinex-derivatives","BTCF0:USTF0",1759268127444,0.9309274,114310.0,114300.0,1.30477042]
["bitfinex-derivatives","BTCF0:USTF0",1759268129147,0.9175814,114310.0,114300.0,1.30477042]
["bitfinex-derivatives","BTCF0:USTF0",1759268129552,0.9175814,114310.0,114300.0,1.41487805]
["bitfinex-derivatives","BTCF0:USTF0",1759268130055,0.83012,114310.0,114300.0,1.38323994]
["bitfinex-derivatives","BTCF0:USTF0",1759268130245,0.83012,114310.0,114300.0,1.30477042]
["bitfinex-derivatives","BTCF0:USTF0",1759268130749,0.82979,114310.0,114300.0,1.36747978]
["bitfinex-derivatives","BTCF0:USTF0",1759268131053,0.9164514,114310.0,114300.0,1.38323994]
["bitfinex-derivatives","BTCF0:USTF0",1759268131356,0.9168514,114310.0,114300.0,1.30477042]
["bitfinex-derivatives","BTCF0:USTF0",1759268132151,0.9168514,114310.0,114300.0,1.3674069]
["bitfinex-derivatives","BTCF0:USTF0",1759268132352,0.82939,114310.0,114300.0,1.3674069]
["bitfinex-derivatives","BTCF0:USTF0",1759268132748,0.9168514,114310.0,114300.0,0.45819648]
["bitfinex-derivatives","BTCF0:USTF0",1759268132955,0.9168514,114310.0,114300.0,1.2799378]
["bitfinex-derivatives","BTCF0:USTF0",1759268133154,0.9168514,114310.0,114300.0,1.3674069]
["bitfinex-derivatives","BTCF0:USTF0",1759268134250,0.9168514,114310.0,114300.0,1.2799378]
["bitfinex-derivatives","BTCF0:USTF0",1759268134454,0.9168514,114310.0,114300.0,1.21730132]
["bitfinex-derivatives","BTCF0:USTF0",1759268135154,0.9168514,114310.0,114300.0,1.30477042]
["bitfinex-derivatives","BTCF0:USTF0",1759268135550,0.9301914,114310.0,114300.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1759268135755,0.02243,114310.0,114300.0,1.71564108]
["bitfinex-derivatives","BTCF0:USTF0",1759268135957,0.02243,114310.0,114300.0,1.77827756]
["bitfinex-derivatives","BTCF0:USTF0",1759268136151,0.9161638,114320.0,114310.0,0.1222215]
["bitfinex-derivatives","BTCF0:USTF0",1759268136346,0.9169638,114320.0,114310.0,1.30476282]
["bitfinex-derivatives","BTCF0:USTF0",1759268136952,0.82951,114320.0,114310.0,1.30476282]
["bitfinex-derivatives","BTCF0:USTF0",1759268137758,0.82911,114320.0,114310.0,1.30476282]
["bitfinex-derivatives","BTCF0:USTF0",1759268138052,0.82871,114320.0,114310.0,1.30476282]
["bitfinex-derivatives","BTCF0:USTF0",1759268138258,0.82911,114320.0,114310.0,1.30476282]
["bitfinex-derivatives","BTCF0:USTF0",1759268138453,0.02243,114320.0,114310.0,1.30476282]
["bitfinex-derivatives","BTCF0:USTF0",1759268138654,0.0004,114320.0,114310.0,2.92227348]
["bitfinex-derivatives","BTCF0:USTF0",1759268139051,0.343,114330.0,114320.0,0.0874538]
["bitfinex-derivatives","BTCF0:USTF0",1759268139258,0.3438,114330.0,114320.0,1.71562578]
["bitfinex-derivatives","BTCF0:USTF0",1759268139954,0.3438,114330.0,114320.0,2.52218578]
["bitfinex-derivatives","BTCF0:USTF0",1759268140261,0.343,114330.0,114320.0,2.52218578]
["bitfinex-derivatives","BTCF0:USTF0",1759268140558,0.4528761,114330.0,114320.0,0.4830138]
["bitfinex-derivatives","BTCF0:USTF0",1759268140758,0.4528761,114330.0,114320.0,1.71562578]
["bitfinex-derivatives","BTCF0:USTF0",1759268141558,0.3434,114330.0,114320.0,1.71562578]
["bitfinex-derivatives","BTCF0:USTF0",1759268142862,0.3434,114330.0,114320.0,2.52210578]
["bitfinex-derivatives","BTCF0:USTF0",1759268143356,0.0004,114330.0,114320.0,0.4830138]
["bitfinex-derivatives","BTCF0:USTF0",1759268143556,0.1094732,114340.0,114330.0,0.1008061]
["bitfinex-derivatives","BTCF0:USTF0",1759268143750,0.1094732,114340.0,114330.0,1.30474742]
["bitfinex-derivatives","BTCF0:USTF0",1759268143955,0.1102732,114340.0,114330.0,1.30474742]
["bitfinex-derivatives","BTCF0:USTF0",1759268144864,0.0008,114340.0,114330.0,1.30474742]
["bitfinex-derivatives","BTCF0:USTF0",1759268145061,0.915945,114350.0,114340.0,0.1221985]
["bitfinex-derivatives","BTCF0:USTF0",1759268145257,0.915945,114350.0,114340.0,1.30473982]
["bitfinex-derivatives","BTCF0:USTF0",1759268145764,0.916745,114350.0,114340.0,1.30473982]
["bitfinex-derivatives","BTCF0:USTF0",1759268146462,0.02363,114360.0,114350.0,0.1221908]
["bitfinex-derivatives","BTCF0:USTF0",1759268146661,0.02363,114360.0,114350.0,1.29821184]
["bitfinex-derivatives","BTCF0:USTF0",1759268146662,0.1094532,114360.0,114350.0,1.29821184]
["bitfinex-derivatives","BTCF0:USTF0",1759268146871,0.1098532,114360.0,114350.0,2.11995316]
["bitfinex-derivatives","BTCF0:USTF0",1759268147164,0.1094532,114360.0,114350.0,2.11995316]
["bitfinex-derivatives","BTCF0:USTF0",1759268147366,0.1098532,114360.0,114350.0,2.11995316]
["bitfinex-derivatives","BTCF0:USTF0",1759268147767,0.1098532,114360.0,114350.0,2.12151316]
["bitfinex-derivatives","BTCF0:USTF0",1759268148267,0.0878232,114360.0,114350.0,2.12151316]
["bitfinex-derivatives","BTCF0:USTF0",1759268148466,0.0878232,114360.0,114350.0,2.53238382]
["bitfinex-derivatives","BTCF0:USTF0",1759268148862,0.0004,114360.0,114350.0,2.53238382]
["bitfinex-derivatives","BTCF0:USTF0",1759268149169,0.1098305,114370.0,114360.0,0.1230131]
["bitfinex-derivatives","BTCF0:USTF0",1759268149364,0.1106305,114370.0,114360.0,1.71642508]
["bitfinex-derivatives","BTCF0:USTF0",1759268149563,0.0874205,114370.0,114360.0,1.71642508]
["bitfinex-derivatives","BTCF0:USTF0",1759268149758,0.0878205,114370.0,114360.0,1.71642508]
["bitfinex-derivatives","BTCF0:USTF0",1759268149962,0.1102305,114370.0,114360.0,1.71642508]
["bitfinex-derivatives","BTCF0:USTF0",1759268150161,0.0878205,114370.0,114360.0,1.71642508]
["bitfinex-derivatives","BTCF0:USTF0",1759268150365,0.1102305,114370.0,114360.0,1.30338514]
["bitfinex-derivatives","BTCF0:USTF0",1759268150769,0.0878205,114370.0,114360.0,1.30338514]
["bitfinex-derivatives","BTCF0:USTF0",1759268151071,0.0874205,114370.0,114360.0,1.30338514]
["bitfinex-derivatives","BTCF0:USTF0",1759268151270,0.0878205,114370.0,114360.0,1.30338514]
["bitfinex-derivatives","BTCF0:USTF0",1759268151771,0.0878205,114370.0,114360.0,1.37382913]
["bitfinex-derivatives","BTCF0:USTF0",1759268152971,0.1102305,114370.0,114360.0,1.36213709]
["bitfinex-derivatives","BTCF0:USTF0",1759268153277,0.1102305,114370.0,114360.0,2.18170913]
["bitfinex-derivatives","BTCF0:USTF0",1759268154073,0.1098305,114370.0,114360.0,2.18218913]
["bitfinex-derivatives","BTCF0:USTF0",1759268154284,0.1102305,114370.0,114360.0,2.18218913]
["bitfinex-derivatives","BTCF0:USTF0",1759268155471,0.0878205,114370.0,114360.0,2.18218913]
["bitfinex-derivatives","BTCF0:USTF0",1759268155671,0.0004,114370.0,114360.0,2.18218913]
["bitfinex-derivatives","BTCF0:USTF0",1759268156172,0.1098226,114380.0,114370.0,0.1230055]
["bitfinex-derivatives","BTCF0:USTF0",1759268156375,0.1106226,114380.0,114370.0,0.89359152]
["bitfinex-derivatives","BTCF0:USTF0",1759268156576,0.1106226,114380.0,114370.0,0.956228]
["bitfinex-derivatives","BTCF0:USTF0",1759268156869,0.1106226,114380.0,114370.0,0.89359152]
["bitfinex-derivatives","BTCF0:USTF0",1759268159068,0.1106226,114380.0,114370.0,0.956228]
["bitfinex-derivatives","BTCF0:USTF0",1759268160974,0.0882126,114380.0,114370.0,0.956228]
["bitfinex-derivatives","BTCF0:USTF0",1759268161175,0.0874126,114380.0,114370.0,0.89359152]
["bitfinex-derivatives","BTCF0:USTF0",1759268161367,0.0878126,114380.0,114370.0,0.89359152]
["bitfinex-derivatives","BTCF0:USTF0",1759268161568,0.0004,114380.0,114370.0,0.89359152]
["bitfinex-derivatives","BTCF0:USTF0",1759268161872,0.0878079,114380.0,114370.0,1.763148]
["bitfinex-derivatives","BTCF0:USTF0",1759268162071,0.0874079,114380.0,114370.0,1.70051152]
["bitfinex-derivatives","BTCF0:USTF0",1759268162272,0.0878079,114380.0,114370.0,1.70051152]
["bitfinex-derivatives","BTCF0:USTF0",1759268162784,0.0004,114380.0,114370.0,2.11029754]
["bitfinex-derivatives","BTCF0:USTF0",1759268162968,0.0004,114380.0,114370.0,2.17293402]
["bitfinex-derivatives","BTCF0:USTF0",1759268162969,0.0878079,114380.0,114370.0,2.17293402]
["bitfinex-derivatives","BTCF0:USTF0",1759268163174,0.1098155,114390.0,114380.0,0.1229956]
["bitfinex-derivatives","BTCF0:USTF0",1759268163376,0.1106155,114390.0,114380.0,1.30336764]
["bitfinex-derivatives","BTCF0:USTF0",1759268164276,0.02321,114390.0,114380.0,1.30336764]
["bitfinex-derivatives","BTCF0:USTF0",1759268164478,0.1106103,114390.0,114380.0,1.30336764]
["bitfinex-derivatives","BTCF0:USTF0",1759268164678,0.1098103,114390.0,114380.0,1.30336764]
["bitfinex-derivatives","BTCF0:USTF0",1759268164874,0.1102103,114390.0,114380.0,1.30336764]
["bitfinex-derivatives","BTCF0:USTF0",1759268167578,0.1098103,114390.0,114380.0,1.30336764]
["bitfinex-derivatives","BTCF0:USTF0",1759268167778,0.1102103,114390.0,114380.0,1.30336764]
["bitfinex-derivatives","BTCF0:USTF0",1759268168281,0.0878003,114390.0,114380.0,1.30336764]
["bitfinex-derivatives","BTCF0:USTF0",1759268168482,0.0878003,114390.0,114380.0,2.11036764]
["bitfinex-derivatives","BTCF0:USTF0",1759268168684,0.1230803,114390.0,114380.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1759268168989,0.1102103,114390.0,114380.0,1.21596204]
["bitfinex-derivatives","BTCF0:USTF0",1759268169178,0.1102103,114390.0,114380.0,1.30336994]
["bitfinex-derivatives","BTCF0:USTF0",1759268171384,0.0004,114390.0,114380.0,1.30336994]
["bitfinex-derivatives","BTCF0:USTF0",1759268171589,0.1102103,114390.0,114380.0,1.2929979]
["bitfinex-derivatives","BTCF0:USTF0",1759268171880,0.1102103,114390.0,114380.0,2.02516204]
["bitfinex-derivatives","BTCF0:USTF0",1759268172086,0.1102103,114390.0,114380.0,2.02716204]
["bitfinex-derivatives","BTCF0:USTF0",1759268173488,0.1102103,114390.0,114380.0,2.11456994]
["bitfinex-derivatives","BTCF0:USTF0",1759268174890,0.1102103,114390.0,114380.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1759268175090,0.1102103,114390.0,114380.0,1.21596204]
["bitfinex-derivatives","BTCF0:USTF0",1759268175794,1.3340003,114390.0,114380.0,0.43260602]
["bitfinex-derivatives","BTCF0:USTF0",1759268178596,1.3340003,114390.0,114380.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759268178893,1.3340003,114390.0,114380.0,0.43260602]
["bitfinex-derivatives","BTCF0:USTF0",1759268179085,1.3340003,114390.0,114380.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1759268179297,1.3340003,114390.0,114380.0,0.43260602]
["bitfinex-derivatives","BTCF0:USTF0",1759268183291,1.3340003,114390.0,114380.0,0.4952425]
["bitfinex-derivatives","BTCF0:USTF0",1759268185097,1.5407003,114390.0,114380.0,0.4952425]
["bitfinex-derivatives","BTCF0:USTF0",1759268186097,1.5407003,114390.0,114380.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1759268186297,1.52649184,114390.0,114380.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1759268186997,0.71597184,114390.0,114380.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1759268187199,1.52673184,114390.0,114380.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1759268189900,1.52637184,114390.0,114380.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1759268190593,1.52637184,114390.0,114380.0,0.07846952]
["bitfinex-derivatives","BTCF0:USTF0",1759268190799,1.52637184,114390.0,114380.0,0.48825554]
["bitfinex-derivatives","BTCF0:USTF0",1759268191196,1.52637184,114390.0,114380.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1759268193900,1.52693184,114390.0,114380.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1759268196399,1.51272326,114390.0,114380.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1759268199003,0.70176326,114390.0,114380.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1759268199404,1.11248326,114390.0,114380.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1759268200304,0.30176326,114390.0,114380.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1759268200508,1.11220326,114390.0,114380.0,0.52478554]
["bitfinex-derivatives","BTCF0:USTF0",1759268200698,1.11220326,114390.0,114380.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1759268201510,0.30176326,114390.0,114380.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1759268201809,1.11408326,114390.0,114380.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1759268202411,1.11408326,114390.0,114380.0,0.43260602]
["bitfinex-derivatives","BTCF0:USTF0",1759268204209,1.11408326,114390.0,114380.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1759268204709,0.30176326,114390.0,114380.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1759268205407,1.11388326,114390.0,114380.0,0.88558554]
["bitfinex-derivatives","BTCF0:USTF0",1759268205608,1.11388326,114390.0,114380.0,0.52478554]
["bitfinex-derivatives","BTCF0:USTF0",1759268205805,1.11388326,114390.0,114380.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1759268208212,1.09967473,114390.0,114380.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1759268212304,0.1218079,114380.0,114370.0,0.49195763]
["bitfinex-derivatives","BTCF0:USTF0",1759268212511,0.1218079,114380.0,114370.0,1.31137299]
["bitfinex-derivatives","BTCF0:USTF0",1759268213012,0.1218079,114380.0,114370.0,1.20126536]
["bitfinex-derivatives","BTCF0:USTF0",1759268213309,0.1218079,114380.0,114370.0,1.2799469]
["bitfinex-derivatives","BTCF0:USTF0",1759268214916,0.1218079,114380.0,114370.0,0.46053154]
["bitfinex-derivatives","BTCF0:USTF0",1759268215110,0.1218079,114380.0,114370.0,1.2799469]
["bitfinex-derivatives","BTCF0:USTF0",1759268215516,0.02212,114400.0,114390.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759268215717,0.9276782,114400.0,114390.0,1.32628134]
["bitfinex-derivatives","BTCF0:USTF0",1759268216018,0.0897982,114400.0,114390.0,1.45814122]
["bitfinex-derivatives","BTCF0:USTF0",1759268216210,0.0873982,114400.0,114390.0,1.81894122]
["bitfinex-derivatives","BTCF0:USTF0",1759268216514,0.0877982,114400.0,114390.0,2.15601292]
["bitfinex-derivatives","BTCF0:USTF0",1759268216715,0.9054382,114400.0,114390.0,2.15601292]
["bitfinex-derivatives","BTCF0:USTF0",1759268217012,0.0877982,114400.0,114390.0,2.15601292]
["bitfinex-derivatives","BTCF0:USTF0",1759268217318,0.9052782,114400.0,114390.0,2.24341252]
["bitfinex-derivatives","BTCF0:USTF0",1759268217517,0.9048782,114400.0,114390.0,2.35352015]
["bitfinex-derivatives","BTCF0:USTF0",1759268217708,0.9052782,114400.0,114390.0,2.35352015]
["bitfinex-derivatives","BTCF0:USTF0",1759268218314,0.89107094,114400.0,114390.0,1.01428948]
["bitfinex-derivatives","BTCF0:USTF0",1759268218517,0.89075094,114400.0,114390.0,2.24341252]
["bitfinex-derivatives","BTCF0:USTF0",1759268218715,0.89243094,114400.0,114390.0,2.24341252]
["bitfinex-derivatives","BTCF0:USTF0",1759268219014,0.89243094,114400.0,114390.0,2.35352015]
["bitfinex-derivatives","BTCF0:USTF0",1759268221114,0.89243094,114400.0,114390.0,0.99253723]
["bitfinex-derivatives","BTCF0:USTF0",1759268221315,0.91375094,114400.0,114390.0,2.22166027]
["bitfinex-derivatives","BTCF0:USTF0",1759268221615,0.91375094,114400.0,114390.0,2.11155264]
["bitfinex-derivatives","BTCF0:USTF0",1759268223416,0.09491094,114400.0,114390.0,2.11155264]
["bitfinex-derivatives","BTCF0:USTF0",1759268223613,0.84071094,114400.0,114390.0,2.11155264]
["bitfinex-derivatives","BTCF0:USTF0",1759268224019,0.1087086,114410.0,114400.0,0.1216214]
["bitfinex-derivatives","BTCF0:USTF0",1759268224220,0.1087086,114410.0,114400.0,1.79010979]
["bitfinex-derivatives","BTCF0:USTF0",1759268224221,0.0873886,114410.0,114400.0,1.79010979]
["bitfinex-derivatives","BTCF0:USTF0",1759268224422,0.7691086,114410.0,114400.0,1.79010979]
["bitfinex-derivatives","BTCF0:USTF0",1759268224719,0.0881886,114410.0,114400.0,1.79010979]
["bitfinex-derivatives","BTCF0:USTF0",1759268224922,0.6309037,114410.0,114400.0,1.79010979]
["bitfinex-derivatives","BTCF0:USTF0",1759268225121,0.6301037,114410.0,114400.0,1.79010979]
["bitfinex-derivatives","BTCF0:USTF0",1759268225419,0.6305037,114410.0,114400.0,1.79010979]
["bitfinex-derivatives","BTCF0:USTF0",1759268225623,0.0881815,114420.0,114410.0,0.1216147]
["bitfinex-derivatives","BTCF0:USTF0",1759268225823,0.9283415,114420.0,114410.0,0.95494965]
["bitfinex-derivatives","BTCF0:USTF0",1759268226019,0.1087015,114420.0,114410.0,1.36465733]
["bitfinex-derivatives","BTCF0:USTF0",1759268226218,0.9278615,114420.0,114410.0,1.36465733]
["bitfinex-derivatives","BTCF0:USTF0",1759268226518,0.9277815,114420.0,114410.0,1.36465733]
["bitfinex-derivatives","BTCF0:USTF0",1759268226714,0.9277015,114420.0,114410.0,1.36465733]
["bitfinex-derivatives","BTCF0:USTF0",1759268226919,0.9277015,114420.0,114410.0,1.27727263]
["bitfinex-derivatives","BTCF0:USTF0",1759268228716,0.0024,114430.0,114420.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759268229016,0.1110895,114430.0,114420.0,0.89211478]
["bitfinex-derivatives","BTCF0:USTF0",1759268229221,0.8312495,114430.0,114420.0,1.77435741]
["bitfinex-derivatives","BTCF0:USTF0",1759268229618,0.8312495,114430.0,114420.0,1.78314913]
["bitfinex-derivatives","BTCF0:USTF0",1759268229818,0.8288495,114430.0,114420.0,1.78314913]
["bitfinex-derivatives","BTCF0:USTF0",1759268230019,0.8292495,114430.0,114420.0,1.78314913]
["bitfinex-derivatives","BTCF0:USTF0",1759268231722,0.0877695,114430.0,114420.0,1.78314913]
["bitfinex-derivatives","BTCF0:USTF0",1759268233019,0.5331664,114440.0,114430.0,0.0873694]
["bitfinex-derivatives","BTCF0:USTF0",1759268233225,0.5331664,114440.0,114430.0,0.89210708]
["bitfinex-derivatives","BTCF0:USTF0",1759268233226,0.5339664,114440.0,114430.0,0.89210708]
["bitfinex-derivatives","BTCF0:USTF0",1759268235233,0.0877664,114440.0,114430.0,0.89210708]
["bitfinex-derivatives","BTCF0:USTF0",1759268236023,0.1090864,114440.0,114430.0,0.4823994]
["bitfinex-derivatives","BTCF0:USTF0",1759268236322,0.1090864,114440.0,114430.0,1.30181476]
["bitfinex-derivatives","BTCF0:USTF0",1759268238728,0.1090864,114440.0,114430.0,0.4823994]
["bitfinex-derivatives","BTCF0:USTF0",1759268238928,0.0877664,114440.0,114430.0,1.30181476]
["bitfinex-derivatives","BTCF0:USTF0",1759268239330,0.0877664,114440.0,114430.0,1.71152244]
["bitfinex-derivatives","BTCF0:USTF0",1759268239526,0.0004,114440.0,114430.0,1.71152244]
["bitfinex-derivatives","BTCF0:USTF0",1759268239733,0.0877618,114440.0,114430.0,1.71152244]
["bitfinex-derivatives","BTCF0:USTF0",1759268240125,0.0873618,114440.0,114430.0,1.71152244]
["bitfinex-derivatives","BTCF0:USTF0",1759268240324,0.0877618,114440.0,114430.0,1.71152244]
["bitfinex-derivatives","BTCF0:USTF0",1759268241433,0.1109218,114440.0,114430.0,0.4823994]
["bitfinex-derivatives","BTCF0:USTF0",1759268241635,0.0877618,114440.0,114430.0,1.71152244]
["bitfinex-derivatives","BTCF0:USTF0",1759268244837,0.0877618,114440.0,114430.0,1.62415304]
["bitfinex-derivatives","BTCF0:USTF0",1759268245248,0.0018,114450.0,114430.0,2.11152254]
["bitfinex-derivatives","BTCF0:USTF0",1759268245447,0.0873495,114460.0,114450.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759268245749,0.1105095,114460.0,114450.0,1.21545536]
["bitfinex-derivatives","BTCF0:USTF0",1759268246042,0.1109095,114460.0,114450.0,1.26251389]
["bitfinex-derivatives","BTCF0:USTF0",1759268246249,0.1109095,114460.0,114450.0,0.44309853]
["bitfinex-derivatives","BTCF0:USTF0",1759268246448,0.1109095,114460.0,114450.0,1.26251389]
["bitfinex-derivatives","BTCF0:USTF0",1759268249045,0.1109095,114460.0,114450.0,0.85280621]
["bitfinex-derivatives","BTCF0:USTF0",1759268249252,0.1109095,114460.0,114450.0,0.43137768]
["bitfinex-derivatives","BTCF0:USTF0",1759268249253,1.3462995,114460.0,114450.0,0.43137768]
["bitfinex-derivatives","BTCF0:USTF0",1759268249751,1.3462995,114460.0,114450.0,1.21545536]
["bitfinex-derivatives","BTCF0:USTF0",1759268250148,1.3335095,114460.0,114450.0,1.21545536]
["bitfinex-derivatives","BTCF0:USTF0",1759268251754,1.3462995,114460.0,114450.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759268252051,1.3462995,114460.0,114450.0,0.79217768]
["bitfinex-derivatives","BTCF0:USTF0",1759268252353,1.3335095,114460.0,114450.0,1.21545536]
["bitfinex-derivatives","BTCF0:USTF0",1759268254645,1.3462995,114460.0,114450.0,0.42952853]
["bitfinex-derivatives","BTCF0:USTF0",1759268254841,1.3335095,114460.0,114450.0,1.21545536]
["bitfinex-derivatives","BTCF0:USTF0",1759268256252,1.3335095,114460.0,114450.0,1.26251389]
["bitfinex-derivatives","BTCF0:USTF0",1759268257251,0.9171095,114460.0,114450.0,1.34986799]
["bitfinex-derivatives","BTCF0:USTF0",1759268257654,0.9171095,114460.0,114450.0,0.44309853]
["bitfinex-derivatives","BTCF0:USTF0",1759268257856,0.9171095,114460.0,114450.0,1.34986799]
["bitfinex-derivatives","BTCF0:USTF0",1759268258252,0.0877495,114460.0,114450.0,1.34986799]
["bitfinex-derivatives","BTCF0:USTF0",1759268258559,0.0873495,114460.0,114450.0,1.75957567]
["bitfinex-derivatives","BTCF0:USTF0",1759268258743,0.0877495,114460.0,114450.0,1.75957567]
["bitfinex-derivatives","BTCF0:USTF0",1759268259150,0.0873495,114460.0,114450.0,1.75957567]
["bitfinex-derivatives","BTCF0:USTF0",1759268259461,0.0877495,114460.0,114450.0,1.75957567]
["bitfinex-derivatives","BTCF0:USTF0",1759268259761,0.0877495,114460.0,114450.0,2.94311714]
["bitfinex-derivatives","BTCF0:USTF0",1759268259762,0.0004,114460.0,114450.0,2.94311714]
["bitfinex-derivatives","BTCF0:USTF0",1759268259950,0.0004,114460.0,114450.0,3.00594441]
["bitfinex-derivatives","BTCF0:USTF0",1759268260159,0.0873448,114470.0,114460.0,0.1225864]
["bitfinex-derivatives","BTCF0:USTF0",1759268260357,0.10799151,114470.0,114460.0,1.75960719]
["bitfinex-derivatives","BTCF0:USTF0",1759268261261,0.10799151,114470.0,114460.0,2.15960719]
["bitfinex-derivatives","BTCF0:USTF0",1759268261553,0.0881448,114470.0,114460.0,0.84313775]
["bitfinex-derivatives","BTCF0:USTF0",1759268261759,0.0881448,114470.0,114460.0,1.75960719]
["bitfinex-derivatives","BTCF0:USTF0",1759268262260,0.0873448,114470.0,114460.0,1.75960719]
["bitfinex-derivatives","BTCF0:USTF0",1759268262558,0.0877448,114470.0,114460.0,1.75960719]
["bitfinex-derivatives","BTCF0:USTF0",1759268263658,0.0873448,114470.0,114460.0,1.75960719]
["bitfinex-derivatives","BTCF0:USTF0",1759268263859,0.0877448,114470.0,114460.0,1.75960719]
["bitfinex-derivatives","BTCF0:USTF0",1759268264763,0.0877448,114470.0,114460.0,0.53048415]
["bitfinex-derivatives","BTCF0:USTF0",1759268265063,0.0877448,114470.0,114460.0,1.75960719]
["bitfinex-derivatives","BTCF0:USTF0",1759268267059,0.0873314,114480.0,114470.0,0.121689]
["bitfinex-derivatives","BTCF0:USTF0",1759268267259,0.1107314,114480.0,114470.0,0.92359957]
["bitfinex-derivatives","BTCF0:USTF0",1759268267460,0.0881314,114480.0,114470.0,0.92359957]
["bitfinex-derivatives","BTCF0:USTF0",1759268267663,0.0881314,114480.0,114470.0,0.89219668]
["bitfinex-derivatives","BTCF0:USTF0",1759268267960,0.0881314,114480.0,114470.0,1.71161204]
["bitfinex-derivatives","BTCF0:USTF0",1759268268263,0.0881314,114480.0,114470.0,1.78989589]
["bitfinex-derivatives","BTCF0:USTF0",1759268268565,0.0881314,114480.0,114470.0,1.38018821]
["bitfinex-derivatives","BTCF0:USTF0",1759268268861,0.0881314,114480.0,114470.0,1.30190436]
["bitfinex-derivatives","BTCF0:USTF0",1759268269066,0.0881314,114480.0,114470.0,1.71161204]
["bitfinex-derivatives","BTCF0:USTF0",1759268269260,0.0881314,114480.0,114470.0,1.8302873]
["bitfinex-derivatives","BTCF0:USTF0",1759268270160,0.07393542,114480.0,114470.0,1.8302873]
["bitfinex-derivatives","BTCF0:USTF0",1759268270360,0.07393542,114480.0,114470.0,1.72017967]
["bitfinex-derivatives","BTCF0:USTF0",1759268271365,0.07393542,114480.0,114470.0,1.79827904]
["bitfinex-derivatives","BTCF0:USTF0",1759268272166,0.07393542,114480.0,114470.0,0.569156]
["bitfinex-derivatives","BTCF0:USTF0",1759268272466,0.07393542,114480.0,114470.0,1.38857136]
["bitfinex-derivatives","BTCF0:USTF0",1759268274463,0.07393542,114480.0,114470.0,1.38710768]
["bitfinex-derivatives","BTCF0:USTF0",1759268277867,0.07393542,114480.0,114470.0,1.37138787]
["bitfinex-derivatives","BTCF0:USTF0",1759268282772,0.0008,114480.0,114470.0,1.37138787]
["bitfinex-derivatives","BTCF0:USTF0",1759268283074,0.1107313,114480.0,114470.0,0.96241203]
["bitfinex-derivatives","BTCF0:USTF0",1759268283366,0.0008,114480.0,114470.0,1.37138787]
["bitfinex-derivatives","BTCF0:USTF0",1759268283970,0.0881301,114480.0,114470.0,1.37138787]
["bitfinex-derivatives","BTCF0:USTF0",1759268284875,0.0881301,114480.0,114470.0,1.30900831]
["bitfinex-derivatives","BTCF0:USTF0",1759268286674,0.0881301,114480.0,114470.0,0.49105663]
["bitfinex-derivatives","BTCF0:USTF0",1759268286872,0.0026,114500.0,114490.0,0.1211329]
["bitfinex-derivatives","BTCF0:USTF0",1759268287073,0.1109153,114500.0,114490.0,1.22675584]
["bitfinex-derivatives","BTCF0:USTF0",1759268287380,0.1113153,114500.0,114490.0,1.25170874]
["bitfinex-derivatives","BTCF0:USTF0",1759268288176,0.0887153,114500.0,114490.0,1.31407746]
["bitfinex-derivatives","BTCF0:USTF0",1759268288378,0.0887153,114500.0,114490.0,1.25170874]
["bitfinex-derivatives","BTCF0:USTF0",1759268290879,0.0887153,114500.0,114490.0,1.66068458]
["bitfinex-derivatives","BTCF0:USTF0",1759268294478,0.0887153,114500.0,114490.0,1.73878395]
["bitfinex-derivatives","BTCF0:USTF0",1759268295276,0.0887153,114500.0,114490.0,1.66068458]
["bitfinex-derivatives","BTCF0:USTF0",1759268296375,0.0014,114500.0,114490.0,1.66068458]
["bitfinex-derivatives","BTCF0:USTF0",1759268296681,0.0014,114500.0,114490.0,1.77079221]
["bitfinex-derivatives","BTCF0:USTF0",1759268297072,0.1102932,114510.0,114500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759268297276,0.1102932,114510.0,114500.0,1.29262943]
["bitfinex-derivatives","BTCF0:USTF0",1759268297484,0.0008,114510.0,114500.0,1.30171698]
["bitfinex-derivatives","BTCF0:USTF0",1759268297785,0.0877076,114510.0,114500.0,1.41182461]
["bitfinex-derivatives","BTCF0:USTF0",1759268298083,0.1016776,114510.0,114500.0,1.41182461]
["bitfinex-derivatives","BTCF0:USTF0",1759268298280,0.1016776,114510.0,114500.0,1.39796461]
["bitfinex-derivatives","BTCF0:USTF0",1759268298589,0.1237676,114510.0,114500.0,1.39796431]
["bitfinex-derivatives","BTCF0:USTF0",1759268299883,0.1097976,114510.0,114500.0,1.41141431]
["bitfinex-derivatives","BTCF0:USTF0",1759268300275,0.1237676,114510.0,114500.0,1.39796431]
["bitfinex-derivatives","BTCF0:USTF0",1759268301082,0.03646,114510.0,114500.0,1.39796431]
["bitfinex-derivatives","BTCF0:USTF0",1759268305082,0.02249,114510.0,114500.0,1.39796431]
["bitfinex-derivatives","BTCF0:USTF0",1759268305282,0.02249,114510.0,114500.0,1.41141431]
["bitfinex-derivatives","BTCF0:USTF0",1759268305484,0.0004,114510.0,114500.0,1.41141431]
["bitfinex-derivatives","BTCF0:USTF0",1759268306180,0.109394,114520.0,114510.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1759268306488,0.110194,114520.0,114510.0,1.37945862]
["bitfinex-derivatives","BTCF0:USTF0",1759268307288,0.02289,114520.0,114510.0,1.37945862]
["bitfinex-derivatives","BTCF0:USTF0",1759268307684,0.02289,114520.0,114510.0,1.30109908]
["bitfinex-derivatives","BTCF0:USTF0",1759268307886,0.00869813,114520.0,114510.0,1.30109908]
["bitfinex-derivatives","BTCF0:USTF0",1759268308086,0.00869813,114520.0,114510.0,1.41120671]
["bitfinex-derivatives","BTCF0:USTF0",1759268310892,0.00869813,114520.0,114510.0,1.30109908]
["bitfinex-derivatives","BTCF0:USTF0",1759268311794,0.0008,114520.0,114510.0,1.30109908]
["bitfinex-derivatives","BTCF0:USTF0",1759268313092,0.0008,114520.0,114510.0,1.3794555]
["bitfinex-derivatives","BTCF0:USTF0",1759268313292,0.0008,114520.0,114510.0,1.30109908]
["bitfinex-derivatives","BTCF0:USTF0",1759268314595,0.9317788,114540.0,114530.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759268314888,0.9333788,114540.0,114530.0,0.94028368]
["bitfinex-derivatives","BTCF0:USTF0",1759268315395,0.84609,114540.0,114530.0,1.00300266]
["bitfinex-derivatives","BTCF0:USTF0",1759268315890,0.02369,114540.0,114530.0,1.00300266]
["bitfinex-derivatives","BTCF0:USTF0",1759268316098,0.82372,114540.0,114530.0,1.36380266]
["bitfinex-derivatives","BTCF0:USTF0",1759268316888,0.82372,114540.0,114530.0,1.37276579]
["bitfinex-derivatives","BTCF0:USTF0",1759268317088,0.0016,114540.0,114530.0,1.37276579]
["bitfinex-derivatives","BTCF0:USTF0",1759268317692,0.02309,114550.0,114540.0,0.1223252]
["bitfinex-derivatives","BTCF0:USTF0",1759268317893,0.02389,114550.0,114540.0,1.30107688]
["bitfinex-derivatives","BTCF0:USTF0",1759268318389,0.02389,114550.0,114540.0,1.3794756]
["bitfinex-derivatives","BTCF0:USTF0",1759268319300,0.02389,114550.0,114540.0,1.30107688]
["bitfinex-derivatives","BTCF0:USTF0",1759268321302,0.02389,114550.0,114540.0,1.3794756]
["bitfinex-derivatives","BTCF0:USTF0",1759268321999,0.0018,114550.0,114540.0,1.3794756]
["bitfinex-derivatives","BTCF0:USTF0",1759268322298,0.0018,114550.0,114540.0,1.3637122]
["bitfinex-derivatives","BTCF0:USTF0",1759268322696,0.0018,114550.0,114540.0,1.30107688]
["bitfinex-derivatives","BTCF0:USTF0",1759268323096,0.0018,114550.0,114540.0,1.36368325]
["bitfinex-derivatives","BTCF0:USTF0",1759268323802,0.5251376,114550.0,114540.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759268323997,0.5251376,114550.0,114540.0,0.14102719]
["bitfinex-derivatives","BTCF0:USTF0",1759268324204,0.1233452,114540.0,114530.0,0.55000303]
["bitfinex-derivatives","BTCF0:USTF0",1759268324406,0.4841452,114540.0,114530.0,0.47162054]
["bitfinex-derivatives","BTCF0:USTF0",1759268324598,0.8841452,114540.0,114530.0,0.47162054]
["bitfinex-derivatives","BTCF0:USTF0",1759268326205,0.1233528,114530.0,114520.0,0.4450347]
["bitfinex-derivatives","BTCF0:USTF0",1759268326404,0.1233604,114520.0,114510.0,0.48737456]
["bitfinex-derivatives","BTCF0:USTF0",1759268326601,0.46996775,114520.0,114510.0,0.48737456]
["bitfinex-derivatives","BTCF0:USTF0",1759268326806,0.46996775,114520.0,114510.0,0.47164664]
["bitfinex-derivatives","BTCF0:USTF0",1759268327104,0.86996775,114520.0,114510.0,0.47164664]
["bitfinex-derivatives","BTCF0:USTF0",1759268327499,0.86996775,114520.0,114510.0,0.0626708]
["bitfinex-derivatives","BTCF0:USTF0",1759268327708,0.1215081,114510.0,114500.0,0.47164664]
["bitfinex-derivatives","BTCF0:USTF0",1759268328605,0.1215081,114510.0,114500.0,0.43062584]
["bitfinex-derivatives","BTCF0:USTF0",1759268328606,0.5215081,114510.0,114500.0,0.43062584]
["bitfinex-derivatives","BTCF0:USTF0",1759268329605,0.1088681,114510.0,114500.0,0.44454584]
["bitfinex-derivatives","BTCF0:USTF0",1759268329903,0.3608,114530.0,114500.0,0.53186154]
["bitfinex-derivatives","BTCF0:USTF0",1759268330107,0.4696528,114530.0,114520.0,0.44454584]
["bitfinex-derivatives","BTCF0:USTF0",1759268330302,0.4696528,114530.0,114520.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759268330603,0.4696528,114530.0,114520.0,0.44454584]
["bitfinex-derivatives","BTCF0:USTF0",1759268330799,0.1092528,114530.0,114520.0,0.52294456]
["bitfinex-derivatives","BTCF0:USTF0",1759268332905,0.5218928,114530.0,114520.0,0.07839872]
["bitfinex-derivatives","BTCF0:USTF0",1759268333105,0.0873004,114520.0,114490.0,0.64041582]
["bitfinex-derivatives","BTCF0:USTF0",1759268333404,0.0873151,114500.0,114490.0,0.66206582]
["bitfinex-derivatives","BTCF0:USTF0",1759268333609,0.0873151,114500.0,114490.0,0.19115819]
["bitfinex-derivatives","BTCF0:USTF0",1759268333812,0.0873151,114500.0,114490.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759268334004,0.0873151,114500.0,114490.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1759268334207,0.0873151,114500.0,114490.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1759268334603,0.0873151,114500.0,114490.0,0.85340078]
["bitfinex-derivatives","BTCF0:USTF0",1759268334913,0.0873151,114500.0,114490.0,1.21420078]
["bitfinex-derivatives","BTCF0:USTF0",1759268335211,0.0873151,114500.0,114490.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1759268335413,0.0873151,114500.0,114490.0,1.21420078]
["bitfinex-derivatives","BTCF0:USTF0",1759268336212,0.0873151,114500.0,114490.0,1.27683317]
["bitfinex-derivatives","BTCF0:USTF0",1759268337507,0.8481151,114500.0,114490.0,0.48546778]
["bitfinex-derivatives","BTCF0:USTF0",1759268338005,0.8481151,114500.0,114490.0,0.42283539]
["bitfinex-derivatives","BTCF0:USTF0",1759268338607,0.8481151,114500.0,114490.0,0.48546778]
["bitfinex-derivatives","BTCF0:USTF0",1759268341814,0.8481151,114500.0,114490.0,0.42283539]
["bitfinex-derivatives","BTCF0:USTF0",1759268343315,0.8481151,114500.0,114490.0,0.44448539]
["bitfinex-derivatives","BTCF0:USTF0",1759268346322,1.25703049,114500.0,114490.0,0.42283539]
["bitfinex-derivatives","BTCF0:USTF0",1759268346522,1.25703049,114500.0,114490.0,0.46971513]
["bitfinex-derivatives","BTCF0:USTF0",1759268346917,1.25703049,114500.0,114490.0,0.49136513]
["bitfinex-derivatives","BTCF0:USTF0",1759268347318,0.8481151,114500.0,114490.0,0.46971513]
["bitfinex-derivatives","BTCF0:USTF0",1759268347519,1.25703049,114500.0,114490.0,0.46971513]
["bitfinex-derivatives","BTCF0:USTF0",1759268348025,0.8481151,114500.0,114490.0,0.46971513]
["bitfinex-derivatives","BTCF0:USTF0",1759268352416,0.8481151,114500.0,114490.0,0.49136513]
["bitfinex-derivatives","BTCF0:USTF0",1759268352727,1.6965551,114500.0,114490.0,0.49136513]
["bitfinex-derivatives","BTCF0:USTF0",1759268353218,1.6965551,114500.0,114490.0,0.44448539]
["bitfinex-derivatives","BTCF0:USTF0",1759268354323,2.10547049,114500.0,114490.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759268354523,0.0873226,114490.0,114480.0,0.48546778]
["bitfinex-derivatives","BTCF0:USTF0",1759268354720,0.4481226,114490.0,114480.0,0.48546778]
["bitfinex-derivatives","BTCF0:USTF0",1759268354922,0.4481226,114490.0,114480.0,0.89438317]
["bitfinex-derivatives","BTCF0:USTF0",1759268355321,0.4481226,114490.0,114480.0,0.48546778]
["bitfinex-derivatives","BTCF0:USTF0",1759268355521,0.8481226,114490.0,114480.0,0.40891539]
["bitfinex-derivatives","BTCF0:USTF0",1759268356624,0.8481226,114490.0,114480.0,0.42283539]
["bitfinex-derivatives","BTCF0:USTF0",1759268357424,1.2950826,114490.0,114480.0,0.85340078]
["bitfinex-derivatives","BTCF0:USTF0",1759268358538,1.2950826,114490.0,114480.0,0.44448539]
["bitfinex-derivatives","BTCF0:USTF0",1759268358834,0.4481226,114490.0,114480.0,0.85340078]
["bitfinex-derivatives","BTCF0:USTF0",1759268359026,1.2942826,114490.0,114480.0,0.85340078]
["bitfinex-derivatives","BTCF0:USTF0",1759268360532,1.2942826,114490.0,114480.0,0.44448539]
["bitfinex-derivatives","BTCF0:USTF0",1759268362229,0.9320826,114490.0,114480.0,0.5229004]
["bitfinex-derivatives","BTCF0:USTF0",1759268362428,0.6548214,114500.0,114490.0,0.1238827]
["bitfinex-derivatives","BTCF0:USTF0",1759268362629,1.5014614,114500.0,114490.0,0.53279809]
["bitfinex-derivatives","BTCF0:USTF0",1759268362935,1.1406614,114500.0,114490.0,1.34171348]
["bitfinex-derivatives","BTCF0:USTF0",1759268363120,0.2948214,114500.0,114490.0,1.76514587]
["bitfinex-derivatives","BTCF0:USTF0",1759268363523,1.1395014,114500.0,114490.0,1.76514587]
["bitfinex-derivatives","BTCF0:USTF0",1759268363723,1.1399014,114500.0,114490.0,1.76514587]
["bitfinex-derivatives","BTCF0:USTF0",1759268364329,0.2944214,114500.0,114490.0,1.76514587]
["bitfinex-derivatives","BTCF0:USTF0",1759268364530,1.1399014,114500.0,114490.0,1.76514587]
["bitfinex-derivatives","BTCF0:USTF0",1759268368339,0.2071,114500.0,114490.0,1.76514587]
["bitfinex-derivatives","BTCF0:USTF0",1759268368638,1.05018,114500.0,114490.0,1.76514587]
["bitfinex-derivatives","BTCF0:USTF0",1759268368839,1.05058,114500.0,114490.0,1.76514587]
["bitfinex-derivatives","BTCF0:USTF0",1759268369540,0.2071,114500.0,114490.0,1.76514587]
["bitfinex-derivatives","BTCF0:USTF0",1759268369736,1.04998,114500.0,114490.0,1.76514587]
["bitfinex-derivatives","BTCF0:USTF0",1759268369943,1.1372951,114500.0,114490.0,1.76514587]
["bitfinex-derivatives","BTCF0:USTF0",1759268370440,1.1372951,114500.0,114490.0,0.94731509]
["bitfinex-derivatives","BTCF0:USTF0",1759268370845,1.1372951,114500.0,114490.0,1.76514587]
["bitfinex-derivatives","BTCF0:USTF0",1759268372240,0.9305951,114500.0,114490.0,1.76514587]
["bitfinex-derivatives","BTCF0:USTF0",1759268373739,0.0004,114500.0,114490.0,1.76514587]
["bitfinex-derivatives","BTCF0:USTF0",1759268373936,0.84192,114500.0,114490.0,1.76514587]
["bitfinex-derivatives","BTCF0:USTF0",1759268374137,0.928835,114500.0,114490.0,1.76514587]
["bitfinex-derivatives","BTCF0:USTF0",1759268374333,0.929235,114500.0,114490.0,1.36514587]
["bitfinex-derivatives","BTCF0:USTF0",1759268374738,0.84192,114500.0,114490.0,1.36514587]
["bitfinex-derivatives","BTCF0:USTF0",1759268375947,0.929235,114500.0,114490.0,1.36514587]
["bitfinex-derivatives","BTCF0:USTF0",1759268376147,0.929235,114500.0,114490.0,1.77406126]
["bitfinex-derivatives","BTCF0:USTF0",1759268378547,0.929235,114500.0,114490.0,1.36514587]
["bitfinex-derivatives","BTCF0:USTF0",1759268378743,0.0008,114520.0,114510.0,0.1238674]
["bitfinex-derivatives","BTCF0:USTF0",1759268378937,0.84112,114520.0,114510.0,1.77420937]
["bitfinex-derivatives","BTCF0:USTF0",1759268379246,0.84072,114520.0,114510.0,2.13500937]
["bitfinex-derivatives","BTCF0:USTF0",1759268380742,0.83988,114520.0,114510.0,2.13500937]
["bitfinex-derivatives","BTCF0:USTF0",1759268381147,0.83948,114520.0,114510.0,2.13500937]
["bitfinex-derivatives","BTCF0:USTF0",1759268381345,0.83988,114520.0,114510.0,2.13500937]
["bitfinex-derivatives","BTCF0:USTF0",1759268382645,0.83988,114520.0,114510.0,2.53500937]
["bitfinex-derivatives","BTCF0:USTF0",1759268389155,0.9232524,114530.0,114520.0,0.1240199]
["bitfinex-derivatives","BTCF0:USTF0",1759268389347,0.9232524,114530.0,114520.0,1.71156607]
["bitfinex-derivatives","BTCF0:USTF0",1759268389549,0.9232524,114530.0,114520.0,1.77436187]
["bitfinex-derivatives","BTCF0:USTF0",1759268390052,0.9232524,114530.0,114520.0,1.78317748]
["bitfinex-derivatives","BTCF0:USTF0",1759268390346,1.76382779,114530.0,114520.0,0.76971539]
["bitfinex-derivatives","BTCF0:USTF0",1759268390546,0.1185674,114510.0,114500.0,0.84601119]
["bitfinex-derivatives","BTCF0:USTF0",1759268390846,0.9666874,114510.0,114500.0,0.91715658]
["bitfinex-derivatives","BTCF0:USTF0",1759268391046,1.3666874,114510.0,114500.0,0.91715658]
["bitfinex-derivatives","BTCF0:USTF0",1759268391247,1.3666874,114510.0,114500.0,0.85436078]
["bitfinex-derivatives","BTCF0:USTF0",1759268391447,1.3666874,114510.0,114500.0,0.91715658]
["bitfinex-derivatives","BTCF0:USTF0",1759268392045,1.3666874,114510.0,114500.0,0.93255329]
["bitfinex-derivatives","BTCF0:USTF0",1759268392548,1.3666874,114510.0,114500.0,0.4871079]
["bitfinex-derivatives","BTCF0:USTF0",1759268392753,0.1185751,114500.0,114490.0,0.15474134]
["bitfinex-derivatives","BTCF0:USTF0",1759268392949,0.4793751,114500.0,114490.0,0.51902302]
["bitfinex-derivatives","BTCF0:USTF0",1759268393249,0.8793751,114500.0,114490.0,0.40891539]
["bitfinex-derivatives","BTCF0:USTF0",1759268394247,0.1189827,114490.0,114480.0,0.40891539]
["bitfinex-derivatives","BTCF0:USTF0",1759268394449,1.3269827,114490.0,114480.0,0.40891539]
["bitfinex-derivatives","BTCF0:USTF0",1759268395953,1.7269827,114490.0,114480.0,0.40891539]
["bitfinex-derivatives","BTCF0:USTF0",1759268396152,3.4969427,114490.0,114480.0,0.40891539]
["bitfinex-derivatives","BTCF0:USTF0",1759268396341,0.1087803,114480.0,114470.0,0.80662502]
["bitfinex-derivatives","BTCF0:USTF0",1759268396545,0.9547003,114480.0,114470.0,0.80662502]
["bitfinex-derivatives","BTCF0:USTF0",1759268396751,1.3547003,114480.0,114470.0,0.80662502]
["bitfinex-derivatives","BTCF0:USTF0",1759268396946,1.3547003,114480.0,114470.0,0.40910502]
["bitfinex-derivatives","BTCF0:USTF0",1759268397152,1.3544203,114480.0,114470.0,0.40910502]
["bitfinex-derivatives","BTCF0:USTF0",1759268397353,1.3542603,114480.0,114470.0,0.51921265]
["bitfinex-derivatives","BTCF0:USTF0",1759268397648,0.5087803,114480.0,114470.0,0.51921265]
["bitfinex-derivatives","BTCF0:USTF0",1759268397853,3.1253403,114480.0,114470.0,0.51921265]
["bitfinex-derivatives","BTCF0:USTF0",1759268400349,0.1087803,114480.0,114470.0,0.14682763]
["bitfinex-derivatives","BTCF0:USTF0",1759268400752,1.7147003,114480.0,114470.0,0.54224265]
["bitfinex-derivatives","BTCF0:USTF0",1759268400951,1.7147003,114480.0,114470.0,0.43213502]
["bitfinex-derivatives","BTCF0:USTF0",1759268401352,1.7147003,114480.0,114470.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759268401552,1.7147003,114480.0,114470.0,0.43213502]
["bitfinex-derivatives","BTCF0:USTF0",1759268401756,1.7147003,114480.0,114470.0,0.51058312]
["bitfinex-derivatives","BTCF0:USTF0",1759268401956,0.8695803,114480.0,114470.0,0.51058312]
["bitfinex-derivatives","BTCF0:USTF0",1759268402156,3.4855003,114480.0,114470.0,0.51058312]
["bitfinex-derivatives","BTCF0:USTF0",1759268403059,3.4854203,114480.0,114470.0,0.51058312]
["bitfinex-derivatives","BTCF0:USTF0",1759268403560,0.8695803,114480.0,114470.0,0.51058312]
["bitfinex-derivatives","BTCF0:USTF0",1759268403761,3.4850203,114480.0,114470.0,0.51058312]
["bitfinex-derivatives","BTCF0:USTF0",1759268404360,3.4847403,114480.0,114470.0,0.51058312]
["bitfinex-derivatives","BTCF0:USTF0",1759268404964,3.4847403,114480.0,114470.0,0.1014781]
["bitfinex-derivatives","BTCF0:USTF0",1759268405154,3.4847403,114480.0,114470.0,0.51058312]
["bitfinex-derivatives","BTCF0:USTF0",1759268405355,3.4847403,114480.0,114470.0,0.52427312]
["bitfinex-derivatives","BTCF0:USTF0",1759268406063,3.4845403,114480.0,114470.0,0.52427312]
["bitfinex-derivatives","BTCF0:USTF0",1759268411466,3.4845403,114480.0,114470.0,0.48755312]
["bitfinex-derivatives","BTCF0:USTF0",1759268411967,3.4815003,114480.0,114470.0,0.51058312]
["bitfinex-derivatives","BTCF0:USTF0",1759268413162,3.4815003,114480.0,114470.0,0.43213502]
["bitfinex-derivatives","BTCF0:USTF0",1759268415374,3.4814603,114480.0,114470.0,0.43213502]
["bitfinex-derivatives","BTCF0:USTF0",1759268416075,3.4814603,114480.0,114470.0,0.5105875]
["bitfinex-derivatives","BTCF0:USTF0",1759268416467,3.4814603,114480.0,114470.0,0.43213502]
["bitfinex-derivatives","BTCF0:USTF0",1759268416872,3.4814603,114480.0,114470.0,0.44544502]
["bitfinex-derivatives","BTCF0:USTF0",1759268417375,0.4695803,114480.0,114470.0,0.44544502]
["bitfinex-derivatives","BTCF0:USTF0",1759268417576,3.0799803,114480.0,114470.0,0.44544502]
["bitfinex-derivatives","BTCF0:USTF0",1759268418275,3.0791403,114480.0,114470.0,0.44544502]
["bitfinex-derivatives","BTCF0:USTF0",1759268418779,0.4695803,114480.0,114470.0,0.44544502]
["bitfinex-derivatives","BTCF0:USTF0",1759268419076,3.0789003,114480.0,114470.0,0.44544502]
["bitfinex-derivatives","BTCF0:USTF0",1759268419277,0.4695803,114480.0,114470.0,0.44544502]
["bitfinex-derivatives","BTCF0:USTF0",1759268419477,3.0783803,114480.0,114470.0,0.44544502]
["bitfinex-derivatives","BTCF0:USTF0",1759268421477,3.0783803,114480.0,114470.0,0.55555265]
["bitfinex-derivatives","BTCF0:USTF0",1759268421676,0.4695803,114480.0,114470.0,0.55555265]
["bitfinex-derivatives","BTCF0:USTF0",1759268421978,3.0784203,114480.0,114470.0,0.44544502]
["bitfinex-derivatives","BTCF0:USTF0",1759268422574,3.0784203,114480.0,114470.0,0.55555265]
["bitfinex-derivatives","BTCF0:USTF0",1759268422883,3.2851203,114480.0,114470.0,0.63412751]
["bitfinex-derivatives","BTCF0:USTF0",1759268423186,3.2851203,114480.0,114470.0,0.52401988]
["bitfinex-derivatives","BTCF0:USTF0",1759268423374,0.1100279,114470.0,114460.0,0.97188498]
["bitfinex-derivatives","BTCF0:USTF0",1759268423570,0.1100279,114470.0,114460.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759268423977,0.1100279,114470.0,114460.0,0.44516502]
["bitfinex-derivatives","BTCF0:USTF0",1759268426282,0.1100279,114470.0,114460.0,0.50797224]
["bitfinex-derivatives","BTCF0:USTF0",1759268426981,0.1100279,114470.0,114460.0,0.44516502]
["bitfinex-derivatives","BTCF0:USTF0",1759268427181,0.1100279,114470.0,114460.0,0.50796445]
["bitfinex-derivatives","BTCF0:USTF0",1759268427981,0.1100279,114470.0,114460.0,0.44516502]
["bitfinex-derivatives","BTCF0:USTF0",1759268429682,0.1100279,114470.0,114460.0,0.52373988]
["bitfinex-derivatives","BTCF0:USTF0",1759268429984,0.9447079,114470.0,114460.0,0.52373988]
["bitfinex-derivatives","BTCF0:USTF0",1759268430385,0.9447079,114470.0,114460.0,0.44516502]
["bitfinex-derivatives","BTCF0:USTF0",1759268430580,0.9447079,114470.0,114460.0,0.52373988]
["bitfinex-derivatives","BTCF0:USTF0",1759268430987,0.9447079,114470.0,114460.0,0.61108538]
["bitfinex-derivatives","BTCF0:USTF0",1759268432189,0.1100279,114470.0,114460.0,0.61108538]
["bitfinex-derivatives","BTCF0:USTF0",1759268432381,0.9438679,114470.0,114460.0,0.61108538]
["bitfinex-derivatives","BTCF0:USTF0",1759268432581,0.9438679,114470.0,114460.0,0.53251052]
["bitfinex-derivatives","BTCF0:USTF0",1759268433494,0.9438679,114470.0,114460.0,0.44516502]
["bitfinex-derivatives","BTCF0:USTF0",1759268436294,0.9438679,114470.0,114460.0,0.53251042]
["bitfinex-derivatives","BTCF0:USTF0",1759268436793,0.9438679,114470.0,114460.0,0.1234054]
["bitfinex-derivatives","BTCF0:USTF0",1759268437093,0.9438679,114470.0,114460.0,0.53251042]
["bitfinex-derivatives","BTCF0:USTF0",1759268444399,0.1100279,114470.0,114460.0,0.53251042]
["bitfinex-derivatives","BTCF0:USTF0",1759268444600,0.9393479,114470.0,114460.0,0.53251042]
["bitfinex-derivatives","BTCF0:USTF0",1759268445996,0.9393479,114470.0,114460.0,0.61108528]
["bitfinex-derivatives","BTCF0:USTF0",1759268445997,1.3001479,114470.0,114460.0,0.61108528]
["bitfinex-derivatives","BTCF0:USTF0",1759268446700,1.3001479,114470.0,114460.0,0.52373988]
["bitfinex-derivatives","BTCF0:USTF0",1759268446893,1.3099579,114470.0,114460.0,0.43147502]
["bitfinex-derivatives","BTCF0:USTF0",1759268447401,1.31870065,114470.0,114460.0,0.43147502]
["bitfinex-derivatives","BTCF0:USTF0",1759268449200,1.31726065,114470.0,114460.0,0.43147502]
["bitfinex-derivatives","BTCF0:USTF0",1759268449700,1.31642065,114470.0,114460.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759268450700,1.31642065,114470.0,114460.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1759268452004,1.31642065,114470.0,114460.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759268452801,1.31642065,114470.0,114460.0,0.13247763]
["bitfinex-derivatives","BTCF0:USTF0",1759268453392,1.31642065,114470.0,114460.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759268453797,1.31642065,114470.0,114460.0,0.1009846]
["bitfinex-derivatives","BTCF0:USTF0",1759268454300,1.31642065,114470.0,114460.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759268455002,0.1088255,114460.0,114450.0,0.55551265]
["bitfinex-derivatives","BTCF0:USTF0",1759268458207,0.1088255,114460.0,114450.0,0.55565934]
["bitfinex-derivatives","BTCF0:USTF0",1759268459810,1.28868721,114460.0,114450.0,0.11010763]
["bitfinex-derivatives","BTCF0:USTF0",1759268461107,1.69793892,114460.0,114450.0,0.11010763]
["bitfinex-derivatives","BTCF0:USTF0",1759268463011,1.69793892,114460.0,114450.0,0.07859085]
["bitfinex-derivatives","BTCF0:USTF0",1759268463511,0.8794355,114460.0,114450.0,0.07859085]
["bitfinex-derivatives","BTCF0:USTF0",1759268463701,1.69793892,114460.0,114450.0,0.07859085]
["bitfinex-derivatives","BTCF0:USTF0",1759268463900,1.78528442,114460.0,114440.0,0.51935934]
["bitfinex-derivatives","BTCF0:USTF0",1759268464211,1.34088451,114450.0,114440.0,0.43186171]
["bitfinex-derivatives","BTCF0:USTF0",1759268464411,1.22291243,114450.0,114440.0,0.43186171]
["bitfinex-derivatives","BTCF0:USTF0",1759268464614,1.31026523,114450.0,114440.0,0.43186171]
["bitfinex-derivatives","BTCF0:USTF0",1759268466812,1.67106523,114450.0,114440.0,0.43186171]
["bitfinex-derivatives","BTCF0:USTF0",1759268467012,1.67106523,114450.0,114440.0,0.54184981]
["bitfinex-derivatives","BTCF0:USTF0",1759268470219,3.44290523,114450.0,114440.0,0.54184981]
["bitfinex-derivatives","BTCF0:USTF0",1759268470414,3.08210523,114450.0,114440.0,0.54184981]
["bitfinex-derivatives","BTCF0:USTF0",1759268470612,3.44290523,114450.0,114440.0,0.1325981]
["bitfinex-derivatives","BTCF0:USTF0",1759268470915,3.44290523,114450.0,114440.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759268471111,3.45311523,114450.0,114440.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759268471710,3.45311523,114450.0,114440.0,0.1011529]
["bitfinex-derivatives","BTCF0:USTF0",1759268471917,0.1088405,114440.0,114430.0,0.55486824]
["bitfinex-derivatives","BTCF0:USTF0",1759268472113,0.51809221,114440.0,114430.0,0.55486824]
["bitfinex-derivatives","BTCF0:USTF0",1759268473413,0.87889221,114440.0,114430.0,0.55486824]
["bitfinex-derivatives","BTCF0:USTF0",1759268477309,0.4696405,114440.0,114430.0,0.44488014]
["bitfinex-derivatives","BTCF0:USTF0",1759268477510,0.35166042,114440.0,114430.0,0.44488014]
["bitfinex-derivatives","BTCF0:USTF0",1759268477817,0.45239092,114440.0,114430.0,0.44488014]
["bitfinex-derivatives","BTCF0:USTF0",1759268478605,0.86164263,114440.0,114430.0,0.14558564]
["bitfinex-derivatives","BTCF0:USTF0",1759268479010,0.86164263,114440.0,114430.0,0.09846985]
["bitfinex-derivatives","BTCF0:USTF0",1759268480119,0.86164263,114440.0,114430.0,0.03562843]
["bitfinex-derivatives","BTCF0:USTF0",1759268481624,0.45239092,114440.0,114430.0,0.03562843]
["bitfinex-derivatives","BTCF0:USTF0",1759268481918,0.86164263,114440.0,114430.0,0.03562843]
["bitfinex-derivatives","BTCF0:USTF0",1759268482111,0.86164263,114440.0,114430.0,0.44488014]
["bitfinex-derivatives","BTCF0:USTF0",1759268482315,0.86164263,114440.0,114430.0,0.03562843]
["bitfinex-derivatives","BTCF0:USTF0",1759268483325,1.26164263,114440.0,114430.0,0.03562843]
["bitfinex-derivatives","BTCF0:USTF0",1759268483527,1.67089434,114440.0,114430.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268485028,0.85239092,114440.0,114430.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268485234,1.67089434,114440.0,114430.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268485924,0.85239092,114440.0,114430.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268486433,1.67089434,114440.0,114430.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268486733,4.26469434,114440.0,114430.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268491735,4.27383392,114440.0,114430.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268494839,0.1007456,114420.0,114410.0,0.44630171]
["bitfinex-derivatives","BTCF0:USTF0",1759268495040,1.69235731,114420.0,114410.0,0.50914313]
["bitfinex-derivatives","BTCF0:USTF0",1759268495340,1.69235731,114420.0,114410.0,0.50898569]
["bitfinex-derivatives","BTCF0:USTF0",1759268495341,1.2831056,114420.0,114410.0,0.50898569]
["bitfinex-derivatives","BTCF0:USTF0",1759268495832,1.28318403,114420.0,114410.0,0.50898569]
["bitfinex-derivatives","BTCF0:USTF0",1759268496440,3.05538403,114420.0,114410.0,0.50898569]
["bitfinex-derivatives","BTCF0:USTF0",1759268497835,3.05538403,114420.0,114410.0,0.48329619]
["bitfinex-derivatives","BTCF0:USTF0",1759268498036,3.46463574,114420.0,114410.0,0.49516569]
["bitfinex-derivatives","BTCF0:USTF0",1759268498343,3.47659574,114420.0,114410.0,0.49516569]
["bitfinex-derivatives","BTCF0:USTF0",1759268498545,0.0873832,114410.0,114400.0,0.58753747]
["bitfinex-derivatives","BTCF0:USTF0",1759268498733,0.87968491,114410.0,114400.0,0.50898569]
["bitfinex-derivatives","BTCF0:USTF0",1759268499041,0.4704332,114410.0,114400.0,0.50898569]
["bitfinex-derivatives","BTCF0:USTF0",1759268500044,0.4704332,114410.0,114400.0,0.44630171]
["bitfinex-derivatives","BTCF0:USTF0",1759268500637,0.4704332,114410.0,114400.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1759268500838,0.4704332,114410.0,114400.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759268501142,0.4704332,114410.0,114400.0,0.50826695]
["bitfinex-derivatives","BTCF0:USTF0",1759268501341,0.87968491,114410.0,114400.0,0.50826695]
["bitfinex-derivatives","BTCF0:USTF0",1759268502146,0.87968491,114410.0,114400.0,0.44556171]
["bitfinex-derivatives","BTCF0:USTF0",1759268502645,0.4704332,114410.0,114400.0,0.44556171]
["bitfinex-derivatives","BTCF0:USTF0",1759268502834,0.87968491,114410.0,114400.0,0.49520431]
["bitfinex-derivatives","BTCF0:USTF0",1759268503542,0.87968491,114410.0,114400.0,0.0859526]
["bitfinex-derivatives","BTCF0:USTF0",1759268504743,0.4704332,114410.0,114400.0,0.0859526]
["bitfinex-derivatives","BTCF0:USTF0",1759268505047,0.87968491,114410.0,114400.0,0.0859526]
["bitfinex-derivatives","BTCF0:USTF0",1759268505247,0.87968491,114410.0,114400.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759268506646,1.70108491,114410.0,114400.0,0.52411349]
["bitfinex-derivatives","BTCF0:USTF0",1759268507045,1.70108491,114410.0,114400.0,0.11486178]
["bitfinex-derivatives","BTCF0:USTF0",1759268507849,1.70108491,114410.0,114400.0,0.52411349]
["bitfinex-derivatives","BTCF0:USTF0",1759268508040,1.70108491,114410.0,114400.0,0.11486178]
["bitfinex-derivatives","BTCF0:USTF0",1759268510750,3.47344491,114410.0,114400.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759268510949,0.109841,114400.0,114390.0,0.52375349]
["bitfinex-derivatives","BTCF0:USTF0",1759268511339,0.51909271,114400.0,114390.0,0.52375349]
["bitfinex-derivatives","BTCF0:USTF0",1759268511752,0.109841,114400.0,114390.0,0.52375349]
["bitfinex-derivatives","BTCF0:USTF0",1759268512154,0.109841,114400.0,114390.0,0.44520171]
["bitfinex-derivatives","BTCF0:USTF0",1759268512451,0.470641,114400.0,114390.0,0.14590721]
["bitfinex-derivatives","BTCF0:USTF0",1759268512650,0.87989271,114400.0,114390.0,0.55515892]
["bitfinex-derivatives","BTCF0:USTF0",1759268512845,0.87989271,114400.0,114390.0,0.52377718]
["bitfinex-derivatives","BTCF0:USTF0",1759268515350,0.89010271,114400.0,114390.0,0.07857547]
["bitfinex-derivatives","BTCF0:USTF0",1759268516050,0.89010271,114400.0,114390.0,0.10144547]
["bitfinex-derivatives","BTCF0:USTF0",1759268516854,0.89010271,114400.0,114390.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1759268517156,0.89010271,114400.0,114390.0,0.10143218]
["bitfinex-derivatives","BTCF0:USTF0",1759268517557,0.89010271,114400.0,114390.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1759268518354,0.480851,114400.0,114390.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1759268519654,0.480851,114400.0,114380.0,0.54142883]
["bitfinex-derivatives","BTCF0:USTF0",1759268519860,0.480851,114400.0,114380.0,0.14590721]
["bitfinex-derivatives","BTCF0:USTF0",1759268519861,0.9308886,114390.0,114380.0,0.14590721]
["bitfinex-derivatives","BTCF0:USTF0",1759268520160,0.9308886,114390.0,114380.0,0.55568065]
["bitfinex-derivatives","BTCF0:USTF0",1759268521359,0.9308886,114390.0,114380.0,0.45466572]
["bitfinex-derivatives","BTCF0:USTF0",1759268521659,0.9308886,114390.0,114380.0,0.04489228]
["bitfinex-derivatives","BTCF0:USTF0",1759268522052,0.9308886,114390.0,114380.0,0.45466572]
["bitfinex-derivatives","BTCF0:USTF0",1759268523674,0.9308886,114390.0,114380.0,0.44572344]
["bitfinex-derivatives","BTCF0:USTF0",1759268525073,0.9308886,114390.0,114380.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759268525273,0.9308886,114390.0,114380.0,0.55573911]
["bitfinex-derivatives","BTCF0:USTF0",1759268525461,0.9308886,114390.0,114380.0,0.14596567]
["bitfinex-derivatives","BTCF0:USTF0",1759268525666,0.9308886,114390.0,114380.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759268526867,0.9308886,114390.0,114380.0,0.14596567]
["bitfinex-derivatives","BTCF0:USTF0",1759268528775,1.2916886,114390.0,114380.0,0.14596567]
["bitfinex-derivatives","BTCF0:USTF0",1759268536375,0.4706486,114390.0,114380.0,0.14596567]
["bitfinex-derivatives","BTCF0:USTF0",1759268536681,1.2912886,114390.0,114380.0,0.14596567]
["bitfinex-derivatives","BTCF0:USTF0",1759268538273,1.2912886,114390.0,114380.0,0.55573911]
["bitfinex-derivatives","BTCF0:USTF0",1759268539182,1.2912886,114390.0,114380.0,0.63437131]
["bitfinex-derivatives","BTCF0:USTF0",1759268539378,1.2912886,114390.0,114380.0,0.44572344]
["bitfinex-derivatives","BTCF0:USTF0",1759268540271,1.2911686,114390.0,114380.0,0.44572344]
["bitfinex-derivatives","BTCF0:USTF0",1759268541281,1.2911686,114390.0,114380.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759268541481,1.70090204,114390.0,114380.0,0.06285163]
["bitfinex-derivatives","BTCF0:USTF0",1759268541680,2.10098047,114390.0,114380.0,0.06285163]
["bitfinex-derivatives","BTCF0:USTF0",1759268541882,0.1100161,114380.0,114370.0,0.11364545]
["bitfinex-derivatives","BTCF0:USTF0",1759268544282,0.1100161,114380.0,114370.0,0.03501325]
["bitfinex-derivatives","BTCF0:USTF0",1759268547076,0.1100161,114380.0,114370.0,0.02193325]
["bitfinex-derivatives","BTCF0:USTF0",1759268547077,0.1219761,114380.0,114370.0,0.02193325]
["bitfinex-derivatives","BTCF0:USTF0",1759268547276,0.53174954,114380.0,114370.0,0.02193325]
["bitfinex-derivatives","BTCF0:USTF0",1759268547482,0.1100161,114380.0,114370.0,0.03494325]
["bitfinex-derivatives","BTCF0:USTF0",1759268548982,0.1100161,114380.0,114370.0,0.0977615]
["bitfinex-derivatives","BTCF0:USTF0",1759268550985,0.9301761,114380.0,114370.0,0.0977615]
["bitfinex-derivatives","BTCF0:USTF0",1759268553084,1.2909761,114380.0,114370.0,0.0977615]
["bitfinex-derivatives","BTCF0:USTF0",1759268553782,1.71270954,114380.0,114370.0,0.0847515]
["bitfinex-derivatives","BTCF0:USTF0",1759268553978,1.3029361,114380.0,114370.0,0.0847515]
["bitfinex-derivatives","BTCF0:USTF0",1759268554382,1.2909761,114380.0,114370.0,0.0847515]
["bitfinex-derivatives","BTCF0:USTF0",1759268555082,1.2909761,114380.0,114370.0,0.0977615]
["bitfinex-derivatives","BTCF0:USTF0",1759268555280,1.2909761,114380.0,114370.0,0.03494325]
["bitfinex-derivatives","BTCF0:USTF0",1759268556990,1.2909761,114380.0,114370.0,0.0977615]
["bitfinex-derivatives","BTCF0:USTF0",1759268557984,1.3029361,114380.0,114370.0,0.0629115]
["bitfinex-derivatives","BTCF0:USTF0",1759268558585,1.3029361,114380.0,114370.0,0.0847515]
["bitfinex-derivatives","BTCF0:USTF0",1759268560585,1.3029361,114380.0,114370.0,0.02193325]
["bitfinex-derivatives","BTCF0:USTF0",1759268563285,1.3029361,114380.0,114370.0,0.0847515]
["bitfinex-derivatives","BTCF0:USTF0",1759268565791,1.71270954,114380.0,114370.0,0.0629115]
["bitfinex-derivatives","BTCF0:USTF0",1759268565984,0.0874136,114370.0,114360.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759268566186,0.88059704,114370.0,114360.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1759268567680,0.88059704,114370.0,114360.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759268569894,0.1098814,114360.0,114350.0,0.44472344]
["bitfinex-derivatives","BTCF0:USTF0",1759268570088,1.2901214,114360.0,114350.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759268570494,0.9293214,114360.0,114350.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759268571893,1.2901214,114360.0,114350.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759268572093,0.9293214,114360.0,114350.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759268572289,1.2901214,114360.0,114350.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759268572989,1.2901214,114360.0,114350.0,0.44472344]
["bitfinex-derivatives","BTCF0:USTF0",1759268575894,1.2901214,114360.0,114350.0,0.50756289]
["bitfinex-derivatives","BTCF0:USTF0",1759268576984,0.1098814,114360.0,114350.0,0.50756289]
["bitfinex-derivatives","BTCF0:USTF0",1759268577188,0.0874214,114360.0,114350.0,1.29295214]
["bitfinex-derivatives","BTCF0:USTF0",1759268577495,0.9065414,114360.0,114350.0,1.29295214]
["bitfinex-derivatives","BTCF0:USTF0",1759268577695,0.9069414,114360.0,114350.0,1.29295214]
["bitfinex-derivatives","BTCF0:USTF0",1759268578087,0.9069814,114360.0,114350.0,1.29295214]
["bitfinex-derivatives","BTCF0:USTF0",1759268578489,0.0878214,114360.0,114350.0,1.29295214]
["bitfinex-derivatives","BTCF0:USTF0",1759268578690,0.9069414,114360.0,114350.0,1.29295214]
["bitfinex-derivatives","BTCF0:USTF0",1759268579097,0.0878214,114360.0,114350.0,1.29295214]
["bitfinex-derivatives","BTCF0:USTF0",1759268579297,0.9069014,114360.0,114350.0,1.29295214]
["bitfinex-derivatives","BTCF0:USTF0",1759268580191,0.9069014,114360.0,114350.0,1.7028966]
["bitfinex-derivatives","BTCF0:USTF0",1759268580589,0.9068614,114360.0,114350.0,1.7028966]
["bitfinex-derivatives","BTCF0:USTF0",1759268580795,0.9068614,114360.0,114350.0,1.7815288]
["bitfinex-derivatives","BTCF0:USTF0",1759268581388,0.81936,114360.0,114350.0,1.7815288]
["bitfinex-derivatives","BTCF0:USTF0",1759268581590,0.81936,114360.0,114350.0,1.7028966]
["bitfinex-derivatives","BTCF0:USTF0",1759268581897,0.9067812,114360.0,114350.0,1.7028966]
["bitfinex-derivatives","BTCF0:USTF0",1759268582993,0.81936,114360.0,114350.0,1.78144811]
["bitfinex-derivatives","BTCF0:USTF0",1759268584199,0.8192,114360.0,114350.0,1.7028966]
["bitfinex-derivatives","BTCF0:USTF0",1759268585799,0.8192,114360.0,114350.0,1.81291227]
["bitfinex-derivatives","BTCF0:USTF0",1759268588502,0.8192,114360.0,114350.0,1.7028966]
["bitfinex-derivatives","BTCF0:USTF0",1759268588897,0.8192,114360.0,114350.0,1.81291227]
["bitfinex-derivatives","BTCF0:USTF0",1759268589406,0.8192,114360.0,114350.0,1.7028966]
["bitfinex-derivatives","BTCF0:USTF0",1759268591300,0.81888,114360.0,114350.0,1.7028966]
["bitfinex-derivatives","BTCF0:USTF0",1759268591502,0.70082635,114360.0,114350.0,1.7028966]
["bitfinex-derivatives","BTCF0:USTF0",1759268594805,0.70082635,114360.0,114350.0,1.8128462]
["bitfinex-derivatives","BTCF0:USTF0",1759268606107,0.70082635,114360.0,114350.0,1.4128462]
["bitfinex-derivatives","BTCF0:USTF0",1759268606307,0.0008,114370.0,114350.0,1.5002749]
["bitfinex-derivatives","BTCF0:USTF0",1759268606505,0.60348,114370.0,114360.0,1.4123984]
["bitfinex-derivatives","BTCF0:USTF0",1759268606711,0.60348,114370.0,114360.0,1.82225735]
["bitfinex-derivatives","BTCF0:USTF0",1759268606915,0.60388,114370.0,114360.0,1.82225735]
["bitfinex-derivatives","BTCF0:USTF0",1759268607814,0.60388,114370.0,114360.0,1.46145735]
["bitfinex-derivatives","BTCF0:USTF0",1759268608008,0.60388,114370.0,114360.0,1.82225735]
["bitfinex-derivatives","BTCF0:USTF0",1759268608906,0.60388,114370.0,114360.0,1.4123984]
["bitfinex-derivatives","BTCF0:USTF0",1759268609316,0.60388,114370.0,114360.0,1.82225735]
["bitfinex-derivatives","BTCF0:USTF0",1759268609514,0.60348,114370.0,114360.0,1.82225735]
["bitfinex-derivatives","BTCF0:USTF0",1759268609808,0.60388,114370.0,114360.0,1.82225735]
["bitfinex-derivatives","BTCF0:USTF0",1759268611218,0.0004,114370.0,114360.0,1.71230775]
["bitfinex-derivatives","BTCF0:USTF0",1759268612016,0.81732,114380.0,114370.0,0.0874133]
["bitfinex-derivatives","BTCF0:USTF0",1759268612225,0.81732,114380.0,114370.0,1.41255345]
["bitfinex-derivatives","BTCF0:USTF0",1759268612520,0.81812,114380.0,114370.0,1.41255345]
["bitfinex-derivatives","BTCF0:USTF0",1759268612722,0.0008,114380.0,114370.0,1.38109287]
["bitfinex-derivatives","BTCF0:USTF0",1759268613111,0.0008,114380.0,114370.0,1.3024412]
["bitfinex-derivatives","BTCF0:USTF0",1759268614024,0.0008,114380.0,114370.0,1.41255345]
["bitfinex-derivatives","BTCF0:USTF0",1759268615123,1.04698843,114390.0,114380.0,0.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1759268615318,1.04778843,114390.0,114380.0,1.38105592]
["bitfinex-derivatives","BTCF0:USTF0",1759268615825,0.23054843,114390.0,114380.0,1.38105592]
["bitfinex-derivatives","BTCF0:USTF0",1759268616122,1.04766843,114390.0,114380.0,1.38105592]
["bitfinex-derivatives","BTCF0:USTF0",1759268616420,0.23054843,114390.0,114380.0,1.38105592]
["bitfinex-derivatives","BTCF0:USTF0",1759268616624,1.02457843,114390.0,114380.0,1.38105592]
["bitfinex-derivatives","BTCF0:USTF0",1759268616923,1.02457843,114390.0,114380.0,1.79091487]
["bitfinex-derivatives","BTCF0:USTF0",1759268617124,1.02457843,114390.0,114380.0,1.71229265]
["bitfinex-derivatives","BTCF0:USTF0",1759268617320,1.02457843,114390.0,114380.0,1.79090027]
["bitfinex-derivatives","BTCF0:USTF0",1759268617513,1.02457843,114390.0,114380.0,1.71229265]
["bitfinex-derivatives","BTCF0:USTF0",1759268618327,1.02417843,114390.0,114380.0,1.71229265]
["bitfinex-derivatives","BTCF0:USTF0",1759268618632,0.81747843,114390.0,114380.0,1.71229265]
["bitfinex-derivatives","BTCF0:USTF0",1759268619227,0.81747843,114390.0,114380.0,1.79088813]
["bitfinex-derivatives","BTCF0:USTF0",1759268619725,0.81707843,114390.0,114380.0,1.71229265]
["bitfinex-derivatives","BTCF0:USTF0",1759268619927,0.81747843,114390.0,114380.0,1.71229265]
["bitfinex-derivatives","BTCF0:USTF0",1759268620721,0.81707843,114390.0,114380.0,1.8224049]
["bitfinex-derivatives","BTCF0:USTF0",1759268620924,0.81747843,114390.0,114380.0,1.8224049]
["bitfinex-derivatives","BTCF0:USTF0",1759268621123,0.81707843,114390.0,114380.0,1.8224049]
["bitfinex-derivatives","BTCF0:USTF0",1759268621321,0.81747843,114390.0,114380.0,1.8224049]
["bitfinex-derivatives","BTCF0:USTF0",1759268621718,0.81747843,114390.0,114380.0,2.2224049]
["bitfinex-derivatives","BTCF0:USTF0",1759268621921,0.78247843,114390.0,114380.0,1.8224049]
["bitfinex-derivatives","BTCF0:USTF0",1759268622225,0.78207843,114390.0,114380.0,1.8224049]
["bitfinex-derivatives","BTCF0:USTF0",1759268622426,0.78247843,114390.0,114380.0,1.8224049]
["bitfinex-derivatives","BTCF0:USTF0",1759268622926,0.78254166,114390.0,114380.0,1.8224049]
["bitfinex-derivatives","BTCF0:USTF0",1759268623430,0.00046323,114390.0,114380.0,1.8224049]
["bitfinex-derivatives","BTCF0:USTF0",1759268626124,0.00572519,114410.0,114400.0,0.1218992]
["bitfinex-derivatives","BTCF0:USTF0",1759268626318,0.82208519,114410.0,114400.0,1.77510835]
["bitfinex-derivatives","BTCF0:USTF0",1759268626521,0.82128519,114410.0,114400.0,1.71227605]
["bitfinex-derivatives","BTCF0:USTF0",1759268626724,0.1103507,114420.0,114410.0,0.0873815]
["bitfinex-derivatives","BTCF0:USTF0",1759268627024,0.83929,114420.0,114410.0,1.36523866]
["bitfinex-derivatives","BTCF0:USTF0",1759268627329,1.3274639,114420.0,114410.0,1.36523866]
["bitfinex-derivatives","BTCF0:USTF0",1759268627530,1.3266639,114420.0,114410.0,1.3024094]
["bitfinex-derivatives","BTCF0:USTF0",1759268627727,0.1097405,114430.0,114420.0,0.1225639]
["bitfinex-derivatives","BTCF0:USTF0",1759268628027,0.1097405,114430.0,114420.0,0.9422818]
["bitfinex-derivatives","BTCF0:USTF0",1759268628028,0.9259805,114430.0,114420.0,0.9422818]
["bitfinex-derivatives","BTCF0:USTF0",1759268628221,0.9259805,114430.0,114420.0,1.3030818]
["bitfinex-derivatives","BTCF0:USTF0",1759268628729,0.9255805,114430.0,114420.0,1.3030818]
["bitfinex-derivatives","BTCF0:USTF0",1759268628927,0.9255805,114430.0,114420.0,1.31201173]
["bitfinex-derivatives","BTCF0:USTF0",1759268629127,0.9251805,114430.0,114420.0,1.31201173]
["bitfinex-derivatives","BTCF0:USTF0",1759268629327,0.83781,114430.0,114420.0,1.31201173]
["bitfinex-derivatives","BTCF0:USTF0",1759268629830,0.83821,114430.0,114420.0,1.31201173]
["bitfinex-derivatives","BTCF0:USTF0",1759268630127,0.83781,114430.0,114420.0,1.31201173]
["bitfinex-derivatives","BTCF0:USTF0",1759268630620,0.0004,114430.0,114420.0,1.31201173]
["bitfinex-derivatives","BTCF0:USTF0",1759268630824,0.81648,114430.0,114420.0,1.72187068]
["bitfinex-derivatives","BTCF0:USTF0",1759268632428,0.9038465,114430.0,114420.0,1.72187068]
["bitfinex-derivatives","BTCF0:USTF0",1759268633429,0.9038465,114430.0,114420.0,1.37484099]
["bitfinex-derivatives","BTCF0:USTF0",1759268633829,0.9381465,114430.0,114420.0,1.28746709]
["bitfinex-derivatives","BTCF0:USTF0",1759268634035,0.9381465,114430.0,114420.0,0.85048783]
["bitfinex-derivatives","BTCF0:USTF0",1759268634436,0.9254165,114430.0,114420.0,0.86383783]
["bitfinex-derivatives","BTCF0:USTF0",1759268636535,0.9254165,114430.0,114420.0,0.92666709]
["bitfinex-derivatives","BTCF0:USTF0",1759268638640,0.9381465,114430.0,114420.0,0.91331709]
["bitfinex-derivatives","BTCF0:USTF0",1759268640236,0.9381465,114430.0,114420.0,0.91245079]
["bitfinex-derivatives","BTCF0:USTF0",1759268640436,0.9381465,114430.0,114420.0,0.50302499]
["bitfinex-derivatives","BTCF0:USTF0",1759268640637,0.9381465,114430.0,114420.0,0.48118499]
["bitfinex-derivatives","BTCF0:USTF0",1759268641242,0.9381465,114430.0,114420.0,0.50302499]
["bitfinex-derivatives","BTCF0:USTF0",1759268642036,1.3381465,114430.0,114420.0,0.48118499]
["bitfinex-derivatives","BTCF0:USTF0",1759268642235,1.6989465,114430.0,114420.0,0.47225506]
["bitfinex-derivatives","BTCF0:USTF0",1759268642435,1.3381465,114430.0,114420.0,0.47225506]
["bitfinex-derivatives","BTCF0:USTF0",1759268642835,1.3381465,114430.0,114420.0,0.48112387]
["bitfinex-derivatives","BTCF0:USTF0",1759268643844,1.3381465,114430.0,114420.0,0.07169807]
["bitfinex-derivatives","BTCF0:USTF0",1759268644144,1.6989465,114430.0,114420.0,0.47225506]
["bitfinex-derivatives","BTCF0:USTF0",1759268644331,1.3381465,114430.0,114420.0,0.47225506]
["bitfinex-derivatives","BTCF0:USTF0",1759268644535,1.6989465,114430.0,114420.0,0.47225506]
["bitfinex-derivatives","BTCF0:USTF0",1759268645748,1.6989465,114430.0,114420.0,0.49409506]
["bitfinex-derivatives","BTCF0:USTF0",1759268646943,1.6989465,114430.0,114420.0,0.4312658]
["bitfinex-derivatives","BTCF0:USTF0",1759268648244,1.6989465,114430.0,114420.0,0.47225506]
["bitfinex-derivatives","BTCF0:USTF0",1759268648550,1.6989465,114430.0,114420.0,0.4094258]
["bitfinex-derivatives","BTCF0:USTF0",1759268650054,1.6989465,114430.0,114420.0,0.4312658]
["bitfinex-derivatives","BTCF0:USTF0",1759268650755,1.3381465,114430.0,114420.0,0.4312658]
["bitfinex-derivatives","BTCF0:USTF0",1759268651249,1.6989465,114430.0,114420.0,0.4312658]
["bitfinex-derivatives","BTCF0:USTF0",1759268651847,1.6989465,114430.0,114420.0,0.4094258]
["bitfinex-derivatives","BTCF0:USTF0",1759268652050,1.6989465,114430.0,114420.0,0.47225506]
["bitfinex-derivatives","BTCF0:USTF0",1759268653256,1.6989465,114430.0,114420.0,0.49409506]
["bitfinex-derivatives","BTCF0:USTF0",1759268653452,1.6989465,114430.0,114420.0,0.47225506]
["bitfinex-derivatives","BTCF0:USTF0",1759268655655,1.6989465,114430.0,114420.0,0.06282926]
["bitfinex-derivatives","BTCF0:USTF0",1759268656553,1.6989465,114430.0,114420.0,0.47225506]
["bitfinex-derivatives","BTCF0:USTF0",1759268656749,2.1083723,114430.0,114420.0,0.03987036]
["bitfinex-derivatives","BTCF0:USTF0",1759268656955,2.1083723,114430.0,114400.0,0.48796617]
["bitfinex-derivatives","BTCF0:USTF0",1759268656956,0.1089523,114410.0,114400.0,0.48796617]
["bitfinex-derivatives","BTCF0:USTF0",1759268657156,1.2841123,114410.0,114400.0,0.48796617]
["bitfinex-derivatives","BTCF0:USTF0",1759268657958,1.2841123,114410.0,114400.0,0.51064617]
["bitfinex-derivatives","BTCF0:USTF0",1759268660761,1.2841123,114410.0,114400.0,0.54221805]
["bitfinex-derivatives","BTCF0:USTF0",1759268663864,1.6841123,114410.0,114400.0,0.11011225]
["bitfinex-derivatives","BTCF0:USTF0",1759268665768,1.6841123,114410.0,114400.0,0.07856129]
["bitfinex-derivatives","BTCF0:USTF0",1759268666769,1.3233123,114410.0,114400.0,0.07856129]
["bitfinex-derivatives","BTCF0:USTF0",1759268666961,1.6841123,114410.0,114400.0,0.07856129]
["bitfinex-derivatives","BTCF0:USTF0",1759268667161,1.6841123,114410.0,114400.0,0.48798709]
["bitfinex-derivatives","BTCF0:USTF0",1759268667572,0.8697523,114410.0,114400.0,0.50961709]
["bitfinex-derivatives","BTCF0:USTF0",1759268667764,3.4561123,114410.0,114400.0,0.52325709]
["bitfinex-derivatives","BTCF0:USTF0",1759268670769,0.4697523,114410.0,114400.0,0.52325709]
["bitfinex-derivatives","BTCF0:USTF0",1759268670977,1.2834323,114410.0,114400.0,0.52325709]
["bitfinex-derivatives","BTCF0:USTF0",1759268674180,1.2833123,114410.0,114400.0,0.52325709]
["bitfinex-derivatives","BTCF0:USTF0",1759268677591,1.2831523,114410.0,114400.0,0.52325709]
["bitfinex-derivatives","BTCF0:USTF0",1759268679487,1.2831523,114410.0,114400.0,0.4446958]
["bitfinex-derivatives","BTCF0:USTF0",1759268679692,1.2831523,114410.0,114400.0,0.50756962]
["bitfinex-derivatives","BTCF0:USTF0",1759268682593,0.4697523,114410.0,114400.0,0.50756962]
["bitfinex-derivatives","BTCF0:USTF0",1759268682786,1.2828723,114410.0,114400.0,0.50756962]
["bitfinex-derivatives","BTCF0:USTF0",1759268685292,0.4697523,114410.0,114400.0,0.50756962]
["bitfinex-derivatives","BTCF0:USTF0",1759268685498,0.4697523,114410.0,114400.0,0.4446958]
["bitfinex-derivatives","BTCF0:USTF0",1759268685699,1.2826723,114410.0,114400.0,0.4446958]
["bitfinex-derivatives","BTCF0:USTF0",1759268686192,1.2826723,114410.0,114400.0,0.50752628]
["bitfinex-derivatives","BTCF0:USTF0",1759268687601,1.2826723,114410.0,114400.0,0.09810048]
["bitfinex-derivatives","BTCF0:USTF0",1759268687900,1.2826723,114410.0,114400.0,0.50752628]
["bitfinex-derivatives","BTCF0:USTF0",1759268699206,1.2826723,114410.0,114400.0,0.09810048]
["bitfinex-derivatives","BTCF0:USTF0",1759268699811,1.6920981,114410.0,114400.0,0.09810048]
["bitfinex-derivatives","BTCF0:USTF0",1759268701108,1.2826723,114410.0,114400.0,0.09810048]
["bitfinex-derivatives","BTCF0:USTF0",1759268702311,1.6923699,114410.0,114400.0,0.50779808]
["bitfinex-derivatives","BTCF0:USTF0",1759268704203,1.70121403,114410.0,114400.0,0.50779808]
["bitfinex-derivatives","BTCF0:USTF0",1759268704806,0.88829403,114410.0,114400.0,0.50779808]
["bitfinex-derivatives","BTCF0:USTF0",1759268705112,3.47289403,114410.0,114400.0,0.50779808]
["bitfinex-derivatives","BTCF0:USTF0",1759268706407,0.88829403,114410.0,114400.0,0.50779808]
["bitfinex-derivatives","BTCF0:USTF0",1759268706606,1.70013403,114410.0,114400.0,0.50779808]
["bitfinex-derivatives","BTCF0:USTF0",1759268708315,0.88829403,114410.0,114400.0,0.50779808]
["bitfinex-derivatives","BTCF0:USTF0",1759268708516,1.70005403,114410.0,114400.0,0.50779808]
["bitfinex-derivatives","BTCF0:USTF0",1759268708916,0.88829403,114410.0,114400.0,0.50779808]
["bitfinex-derivatives","BTCF0:USTF0",1759268709116,1.69993403,114410.0,114400.0,0.4449676]
["bitfinex-derivatives","BTCF0:USTF0",1759268712408,1.29023643,114410.0,114400.0,0.4449676]
["bitfinex-derivatives","BTCF0:USTF0",1759268712613,1.69993403,114410.0,114400.0,0.4449676]
["bitfinex-derivatives","BTCF0:USTF0",1759268713821,1.69993403,114410.0,114400.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1759268714023,0.88829403,114410.0,114400.0,0.4449676]
["bitfinex-derivatives","BTCF0:USTF0",1759268714221,1.69973403,114410.0,114400.0,0.4449676]
["bitfinex-derivatives","BTCF0:USTF0",1759268718525,1.6908899,114410.0,114400.0,0.4449676]
["bitfinex-derivatives","BTCF0:USTF0",1759268721023,1.6908899,114410.0,114400.0,0.52352889]
["bitfinex-derivatives","BTCF0:USTF0",1759268723825,1.6908899,114410.0,114400.0,0.10019129]
["bitfinex-derivatives","BTCF0:USTF0",1759268724125,1.6908899,114410.0,114400.0,0.48825889]
["bitfinex-derivatives","BTCF0:USTF0",1759268724526,1.6908899,114410.0,114400.0,0.50953889]
["bitfinex-derivatives","BTCF0:USTF0",1759268727730,1.6908899,114410.0,114400.0,0.09984129]
["bitfinex-derivatives","BTCF0:USTF0",1759268727926,1.6908899,114410.0,114400.0,0.50953889]
["bitfinex-derivatives","BTCF0:USTF0",1759268728426,3.4636099,114410.0,114400.0,0.50953889]
["bitfinex-derivatives","BTCF0:USTF0",1759268729526,3.4636099,114410.0,114400.0,0.52331889]
["bitfinex-derivatives","BTCF0:USTF0",1759268730633,3.4636099,114410.0,114400.0,0.4447576]
["bitfinex-derivatives","BTCF0:USTF0",1759268731837,3.0539123,114410.0,114400.0,0.4447576]
["bitfinex-derivatives","BTCF0:USTF0",1759268732037,3.4636099,114410.0,114400.0,0.4447576]
["bitfinex-derivatives","BTCF0:USTF0",1759268732938,3.4636099,114410.0,114400.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1759268733140,3.4636099,114410.0,114400.0,0.4447576]
["bitfinex-derivatives","BTCF0:USTF0",1759268740246,3.4636099,114410.0,114400.0,0.8544552]
["bitfinex-derivatives","BTCF0:USTF0",1759268740450,3.4636099,114410.0,114400.0,0.93301649]
["bitfinex-derivatives","BTCF0:USTF0",1759268740650,3.4636099,114410.0,114400.0,0.52331889]
["bitfinex-derivatives","BTCF0:USTF0",1759268742252,3.0539123,114410.0,114400.0,0.52331889]
["bitfinex-derivatives","BTCF0:USTF0",1759268742454,3.4636099,114410.0,114400.0,0.52331889]
["bitfinex-derivatives","BTCF0:USTF0",1759268744757,3.1028099,114410.0,114400.0,0.52331889]
["bitfinex-derivatives","BTCF0:USTF0",1759268745059,3.4636099,114410.0,114400.0,0.52331889]
["bitfinex-derivatives","BTCF0:USTF0",1759268746057,3.4636099,114410.0,114400.0,0.4447576]
["bitfinex-derivatives","BTCF0:USTF0",1759268747163,3.4636099,114410.0,114400.0,0.52331889]
["bitfinex-derivatives","BTCF0:USTF0",1759268749863,3.4636099,114410.0,114400.0,0.48825889]
["bitfinex-derivatives","BTCF0:USTF0",1759268750362,3.4636099,114410.0,114400.0,0.4096976]
["bitfinex-derivatives","BTCF0:USTF0",1759268752258,3.4636099,114410.0,114400.0,0.4324876]
["bitfinex-derivatives","BTCF0:USTF0",1759268752459,3.4636099,114410.0,114400.0,0.4457576]
["bitfinex-derivatives","BTCF0:USTF0",1759268753174,3.4636099,114410.0,114400.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1759268753463,3.4636099,114410.0,114400.0,0.4096976]
["bitfinex-derivatives","BTCF0:USTF0",1759268753666,3.4612899,114410.0,114400.0,0.4096976]
["bitfinex-derivatives","BTCF0:USTF0",1759268753866,3.5486722,114410.0,114390.0,0.09165129]
["bitfinex-derivatives","BTCF0:USTF0",1759268754066,0.5190559,114400.0,114390.0,0.52413889]
["bitfinex-derivatives","BTCF0:USTF0",1759268754268,0.1093583,114400.0,114390.0,0.52413889]
["bitfinex-derivatives","BTCF0:USTF0",1759268754565,0.5190559,114400.0,114390.0,0.52413889]
["bitfinex-derivatives","BTCF0:USTF0",1759268755367,0.5190559,114400.0,114390.0,0.4455776]
["bitfinex-derivatives","BTCF0:USTF0",1759268755769,0.5190559,114400.0,114390.0,0.52413889]
["bitfinex-derivatives","BTCF0:USTF0",1759268755971,1.3280559,114400.0,114390.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759268756269,1.6888559,114400.0,114390.0,0.4455776]
["bitfinex-derivatives","BTCF0:USTF0",1759268757473,1.2791583,114400.0,114390.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759268757669,1.6888559,114400.0,114390.0,0.4455776]
["bitfinex-derivatives","BTCF0:USTF0",1759268758565,0.8798559,114400.0,114390.0,0.4455776]
["bitfinex-derivatives","BTCF0:USTF0",1759268758767,1.6886959,114400.0,114390.0,0.4455776]
["bitfinex-derivatives","BTCF0:USTF0",1759268759273,1.2789983,114400.0,114390.0,0.4455776]
["bitfinex-derivatives","BTCF0:USTF0",1759268759574,1.6886959,114400.0,114390.0,0.4455776]
["bitfinex-derivatives","BTCF0:USTF0",1759268760879,1.6886959,114400.0,114390.0,0.52424399]
["bitfinex-derivatives","BTCF0:USTF0",1759268762375,1.2789983,114400.0,114390.0,0.11454639]
["bitfinex-derivatives","BTCF0:USTF0",1759268762877,1.2789983,114400.0,114390.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759268772786,1.2789983,114400.0,114390.0,0.11454639]
["bitfinex-derivatives","BTCF0:USTF0",1759268773084,1.2789983,114400.0,114390.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759268775890,1.2789983,114400.0,114390.0,0.11454639]
["bitfinex-derivatives","BTCF0:USTF0",1759268777087,1.2789983,114400.0,114390.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759268780088,1.68875769,114400.0,114390.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1759268780489,1.68875769,114400.0,114390.0,0.09879931]
["bitfinex-derivatives","BTCF0:USTF0",1759268782291,1.2789983,114400.0,114390.0,0.09879931]
["bitfinex-derivatives","BTCF0:USTF0",1759268782490,1.68875769,114400.0,114390.0,0.09879931]
["bitfinex-derivatives","BTCF0:USTF0",1759268783791,1.69378769,114400.0,114390.0,0.06291931]
["bitfinex-derivatives","BTCF0:USTF0",1759268787297,1.2840283,114400.0,114390.0,0.06291931]
["bitfinex-derivatives","BTCF0:USTF0",1759268787596,1.69378769,114400.0,114390.0,0.06291931]
["bitfinex-derivatives","BTCF0:USTF0",1759268788484,0.0873962,114390.0,114380.0,0.50177578]
["bitfinex-derivatives","BTCF0:USTF0",1759268788688,0.1084462,114390.0,114380.0,0.52488727]
["bitfinex-derivatives","BTCF0:USTF0",1759268789091,0.1084462,114390.0,114380.0,0.11512788]
["bitfinex-derivatives","BTCF0:USTF0",1759268789394,0.1084462,114390.0,114380.0,0.52488727]
["bitfinex-derivatives","BTCF0:USTF0",1759268792289,0.1084462,114390.0,114380.0,0.52488358]
["bitfinex-derivatives","BTCF0:USTF0",1759268792491,0.87900559,114390.0,114380.0,0.11512419]
["bitfinex-derivatives","BTCF0:USTF0",1759268792691,0.1084538,114380.0,114370.0,0.56527287]
["bitfinex-derivatives","BTCF0:USTF0",1759268792893,1.68617319,114380.0,114370.0,0.10177916]
["bitfinex-derivatives","BTCF0:USTF0",1759268793097,1.69890319,114380.0,114370.0,0.07864916]
["bitfinex-derivatives","BTCF0:USTF0",1759268793894,0.0874115,114370.0,114360.0,0.55627164]
["bitfinex-derivatives","BTCF0:USTF0",1759268794195,0.1084615,114370.0,114360.0,0.44615939]
["bitfinex-derivatives","BTCF0:USTF0",1759268794394,0.1084615,114370.0,114360.0,0.5562278]
["bitfinex-derivatives","BTCF0:USTF0",1759268795395,0.1084615,114370.0,114360.0,0.14646841]
["bitfinex-derivatives","BTCF0:USTF0",1759268795998,0.1084615,114370.0,114360.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759268796193,0.11716458,114370.0,114360.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759268796395,1.32522089,114370.0,114360.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759268797098,0.1084615,114370.0,114360.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759268797398,0.9154615,114370.0,114360.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759268801601,0.9154615,114370.0,114360.0,0.11497308]
["bitfinex-derivatives","BTCF0:USTF0",1759268802697,0.9154615,114370.0,114360.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759268804400,0.9154615,114370.0,114360.0,0.09923878]
["bitfinex-derivatives","BTCF0:USTF0",1759268813205,1.32522089,114370.0,114360.0,0.09923878]
["bitfinex-derivatives","BTCF0:USTF0",1759268815703,1.32522089,114370.0,114360.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759268816206,1.32522089,114370.0,114360.0,0.09921794]
["bitfinex-derivatives","BTCF0:USTF0",1759268817306,1.32522089,114370.0,114360.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759268817505,1.32522089,114370.0,114360.0,0.09922864]
["bitfinex-derivatives","BTCF0:USTF0",1759268817706,1.32522089,114370.0,114360.0,0.06282864]
["bitfinex-derivatives","BTCF0:USTF0",1759268818809,0.9154615,114370.0,114360.0,0.06282864]
["bitfinex-derivatives","BTCF0:USTF0",1759268819006,1.32522089,114370.0,114360.0,0.06282864]
["bitfinex-derivatives","BTCF0:USTF0",1759268819607,0.1085281,114360.0,114350.0,0.89321374]
["bitfinex-derivatives","BTCF0:USTF0",1759268823108,0.1085281,114360.0,114350.0,0.88446247]
["bitfinex-derivatives","BTCF0:USTF0",1759268824209,0.51851414,114360.0,114350.0,0.88468912]
["bitfinex-derivatives","BTCF0:USTF0",1759268826608,0.51851414,114360.0,114350.0,0.89365866]
["bitfinex-derivatives","BTCF0:USTF0",1759268827111,0.51851414,114360.0,114350.0,0.81508558]
["bitfinex-derivatives","BTCF0:USTF0",1759268827604,0.51851414,114360.0,114350.0,0.80611604]
["bitfinex-derivatives","BTCF0:USTF0",1759268829516,0.51851414,114360.0,114350.0,0.88468912]
["bitfinex-derivatives","BTCF0:USTF0",1759268829908,0.51851414,114360.0,114350.0,0.52388912]
["bitfinex-derivatives","BTCF0:USTF0",1759268830112,0.87931414,114360.0,114350.0,0.44531604]
["bitfinex-derivatives","BTCF0:USTF0",1759268830314,0.87931414,114360.0,114350.0,0.55538445]
["bitfinex-derivatives","BTCF0:USTF0",1759268832126,1.69433018,114360.0,114350.0,0.1887282]
["bitfinex-derivatives","BTCF0:USTF0",1759268832317,1.69433018,114360.0,114350.0,0.07865979]
["bitfinex-derivatives","BTCF0:USTF0",1759268833220,1.28434414,114360.0,114350.0,0.07865979]
["bitfinex-derivatives","BTCF0:USTF0",1759268833524,1.69433018,114360.0,114350.0,0.07865979]
["bitfinex-derivatives","BTCF0:USTF0",1759268833921,0.1085358,114350.0,114340.0,0.04399021]
["bitfinex-derivatives","BTCF0:USTF0",1759268834215,1.68464184,114350.0,114340.0,0.44531604]
["bitfinex-derivatives","BTCF0:USTF0",1759268834519,1.68464184,114350.0,114340.0,0.11012612]
["bitfinex-derivatives","BTCF0:USTF0",1759268834729,1.68464184,114350.0,114340.0,0.52011216]
["bitfinex-derivatives","BTCF0:USTF0",1759268836121,0.0874334,114340.0,114330.0,0.12330612]
["bitfinex-derivatives","BTCF0:USTF0",1759268836426,0.51852944,114340.0,114330.0,0.55544216]
["bitfinex-derivatives","BTCF0:USTF0",1759268836621,0.51852944,114340.0,114330.0,0.55541847]
["bitfinex-derivatives","BTCF0:USTF0",1759268838820,0.87932944,114340.0,114330.0,0.55541847]
["bitfinex-derivatives","BTCF0:USTF0",1759268841121,0.87932944,114340.0,114330.0,0.44531604]
["bitfinex-derivatives","BTCF0:USTF0",1759268841723,0.4693434,114340.0,114330.0,0.44531604]
["bitfinex-derivatives","BTCF0:USTF0",1759268841924,0.87932944,114340.0,114330.0,0.44531604]
["bitfinex-derivatives","BTCF0:USTF0",1759268843119,0.87932944,114340.0,114330.0,0.1139186]
["bitfinex-derivatives","BTCF0:USTF0",1759268843627,1.28931548,114340.0,114330.0,0.1139186]
["bitfinex-derivatives","BTCF0:USTF0",1759268843829,1.30204548,114340.0,114330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759268844127,1.70204548,114340.0,114330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759268844432,0.1088411,114330.0,114320.0,0.14524243]
["bitfinex-derivatives","BTCF0:USTF0",1759268844630,1.68458714,114330.0,114320.0,0.14524243]
["bitfinex-derivatives","BTCF0:USTF0",1759268845025,1.68458714,114330.0,114320.0,0.11010243]
["bitfinex-derivatives","BTCF0:USTF0",1759268845230,3.85810714,114330.0,114320.0,0.11010243]
["bitfinex-derivatives","BTCF0:USTF0",1759268845431,0.1088487,114320.0,114310.0,0.56396579]
["bitfinex-derivatives","BTCF0:USTF0",1759268845627,0.51883474,114320.0,114310.0,0.56396579]
["bitfinex-derivatives","BTCF0:USTF0",1759268846132,0.52386474,114320.0,114310.0,0.5201753]
["bitfinex-derivatives","BTCF0:USTF0",1759268846324,0.52386474,114320.0,114310.0,0.41007287]
["bitfinex-derivatives","BTCF0:USTF0",1759268846524,1.32874474,114320.0,114310.0,0.43229287]
["bitfinex-derivatives","BTCF0:USTF0",1759268846830,0.52386474,114320.0,114310.0,0.43229287]
["bitfinex-derivatives","BTCF0:USTF0",1759268847030,1.32874474,114320.0,114310.0,0.02230683]
["bitfinex-derivatives","BTCF0:USTF0",1759268847233,1.32874474,114320.0,114310.0,0.13228294]
["bitfinex-derivatives","BTCF0:USTF0",1759268847624,2.09953078,114320.0,114310.0,0.13228294]
["bitfinex-derivatives","BTCF0:USTF0",1759268847932,2.09953078,114320.0,114310.0,0.02230683]
["bitfinex-derivatives","BTCF0:USTF0",1759268848130,1.2795587,114320.0,114310.0,0.02230683]
["bitfinex-derivatives","BTCF0:USTF0",1759268848430,2.09953078,114320.0,114310.0,0.02230683]
["bitfinex-derivatives","BTCF0:USTF0",1759268851628,1.68954474,114320.0,114310.0,0.02230683]
["bitfinex-derivatives","BTCF0:USTF0",1759268854336,2.09953078,114320.0,114310.0,0.10082321]
["bitfinex-derivatives","BTCF0:USTF0",1759268861041,2.09450078,114320.0,114310.0,0.11467321]
["bitfinex-derivatives","BTCF0:USTF0",1759268861339,1.28962078,114320.0,114310.0,0.11467321]
["bitfinex-derivatives","BTCF0:USTF0",1759268861538,3.86798078,114320.0,114310.0,0.11467321]
["bitfinex-derivatives","BTCF0:USTF0",1759268862540,3.86798078,114320.0,114310.0,0.03615683]
["bitfinex-derivatives","BTCF0:USTF0",1759268863242,1.28962078,114320.0,114310.0,0.03615683]
["bitfinex-derivatives","BTCF0:USTF0",1759268863542,3.86802078,114320.0,114310.0,0.03615683]
["bitfinex-derivatives","BTCF0:USTF0",1759268867044,3.86802078,114320.0,114310.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268867446,3.86802078,114320.0,114310.0,0.02273683]
["bitfinex-derivatives","BTCF0:USTF0",1759268868241,1.28962078,114320.0,114310.0,0.02273683]
["bitfinex-derivatives","BTCF0:USTF0",1759268868439,3.86790078,114320.0,114310.0,0.02273683]
["bitfinex-derivatives","BTCF0:USTF0",1759268870946,3.86790078,114320.0,114310.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268871149,3.87293078,114320.0,114310.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268880355,4.07963078,114320.0,114310.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268881156,4.07460078,114320.0,114310.0,0.02273683]
["bitfinex-derivatives","BTCF0:USTF0",1759268881557,4.07460078,114320.0,114310.0,0.03538683]
["bitfinex-derivatives","BTCF0:USTF0",1759268882057,1.49632078,114320.0,114310.0,0.03538683]
["bitfinex-derivatives","BTCF0:USTF0",1759268882259,4.07400078,114320.0,114310.0,0.03538683]
["bitfinex-derivatives","BTCF0:USTF0",1759268882459,4.07903078,114320.0,114310.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268884260,3.66941727,114320.0,114310.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268887468,1.08670727,114320.0,114310.0,0.03538683]
["bitfinex-derivatives","BTCF0:USTF0",1759268887766,3.66426727,114320.0,114310.0,0.02273683]
["bitfinex-derivatives","BTCF0:USTF0",1759268888063,3.66426727,114320.0,114310.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268888267,3.66929727,114320.0,114310.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268898464,3.30849727,114320.0,114310.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268898665,3.66929727,114320.0,114310.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268901172,3.2589387,114320.0,114310.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268901472,3.66929727,114320.0,114310.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268902879,3.2589387,114320.0,114310.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268903177,3.66929727,114320.0,114310.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268907080,1.09173727,114320.0,114310.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268907377,3.66837727,114320.0,114310.0,0.02205683]
["bitfinex-derivatives","BTCF0:USTF0",1759268908577,1.09173727,114320.0,114310.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268909279,3.66829727,114320.0,114310.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268909883,3.66829727,114320.0,114310.0,0.02205683]
["bitfinex-derivatives","BTCF0:USTF0",1759268910282,3.66829727,114320.0,114310.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268911573,1.09173727,114320.0,114310.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268911781,3.66825727,114320.0,114310.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268914884,3.2578987,114320.0,114310.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759268917084,0.6763487,114320.0,114310.0,0.03475683]
["bitfinex-derivatives","BTCF0:USTF0",1759268917283,2.4504687,114320.0,114310.0,0.8451154]
["bitfinex-derivatives","BTCF0:USTF0",1759268917477,0.4696487,114320.0,114310.0,0.8451154]
["bitfinex-derivatives","BTCF0:USTF0",1759268917684,0.0878487,114320.0,114310.0,0.8451154]
["bitfinex-derivatives","BTCF0:USTF0",1759268917875,0.0004,114320.0,114310.0,1.37188898]
["bitfinex-derivatives","BTCF0:USTF0",1759268918080,0.80208,114320.0,114310.0,1.37188898]
["bitfinex-derivatives","BTCF0:USTF0",1759268918280,0.0882455,114330.0,114320.0,0.1221196]
["bitfinex-derivatives","BTCF0:USTF0",1759268918480,0.0882455,114330.0,114320.0,0.9719715]
["bitfinex-derivatives","BTCF0:USTF0",1759268918681,0.8271655,114330.0,114320.0,1.3719715]
["bitfinex-derivatives","BTCF0:USTF0",1759268918990,0.8275655,114330.0,114320.0,1.3719715]
["bitfinex-derivatives","BTCF0:USTF0",1759268919488,0.8275655,114330.0,114320.0,0.9719715]
["bitfinex-derivatives","BTCF0:USTF0",1759268921188,0.0878455,114330.0,114320.0,0.9719715]
["bitfinex-derivatives","BTCF0:USTF0",1759268921391,0.8291655,114330.0,114320.0,0.9719715]
["bitfinex-derivatives","BTCF0:USTF0",1759268921581,0.8897655,114330.0,114320.0,1.3719715]
["bitfinex-derivatives","BTCF0:USTF0",1759268921889,0.8897655,114330.0,114320.0,0.9719715]
["bitfinex-derivatives","BTCF0:USTF0",1759268922090,0.8893655,114330.0,114320.0,0.9719715]
["bitfinex-derivatives","BTCF0:USTF0",1759268922290,0.80232,114330.0,114320.0,0.9719715]
["bitfinex-derivatives","BTCF0:USTF0",1759268922589,0.0874394,114340.0,114330.0,0.1221116]
["bitfinex-derivatives","BTCF0:USTF0",1759268922789,0.8901194,114340.0,114330.0,0.95615447]
["bitfinex-derivatives","BTCF0:USTF0",1759268926288,0.8901194,114340.0,114330.0,0.96480404]
["bitfinex-derivatives","BTCF0:USTF0",1759268926587,0.8899194,114340.0,114330.0,1.36480404]
["bitfinex-derivatives","BTCF0:USTF0",1759268931188,0.087432,114350.0,114340.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759268931395,0.087432,114350.0,114340.0,0.53248267]
["bitfinex-derivatives","BTCF0:USTF0",1759268931396,0.912672,114350.0,114340.0,0.53248267]
["bitfinex-derivatives","BTCF0:USTF0",1759268931596,0.911872,114350.0,114340.0,0.53248267]
["bitfinex-derivatives","BTCF0:USTF0",1759268931798,0.912272,114350.0,114340.0,0.53248267]
["bitfinex-derivatives","BTCF0:USTF0",1759268932289,0.889232,114350.0,114340.0,0.89328267]
["bitfinex-derivatives","BTCF0:USTF0",1759268934594,0.889232,114350.0,114340.0,1.29328267]
["bitfinex-derivatives","BTCF0:USTF0",1759268934996,0.889232,114350.0,114340.0,1.35616697]
["bitfinex-derivatives","BTCF0:USTF0",1759268935188,0.889232,114350.0,114340.0,1.29328267]
["bitfinex-derivatives","BTCF0:USTF0",1759268935390,0.889232,114350.0,114340.0,1.35616697]
["bitfinex-derivatives","BTCF0:USTF0",1759268935589,0.888832,114350.0,114340.0,1.29328267]
["bitfinex-derivatives","BTCF0:USTF0",1759268935790,0.889232,114350.0,114340.0,1.29328267]
["bitfinex-derivatives","BTCF0:USTF0",1759268936194,0.889232,114350.0,114340.0,1.37174956]
["bitfinex-derivatives","BTCF0:USTF0",1759268937199,0.087832,114350.0,114340.0,1.37174956]
["bitfinex-derivatives","BTCF0:USTF0",1759268937400,0.888992,114350.0,114340.0,1.37174956]
["bitfinex-derivatives","BTCF0:USTF0",1759268938399,0.888952,114350.0,114340.0,1.37174956]
["bitfinex-derivatives","BTCF0:USTF0",1759268938601,0.888552,114350.0,114340.0,1.37174956]
["bitfinex-derivatives","BTCF0:USTF0",1759268938799,0.888952,114350.0,114340.0,1.37174956]
["bitfinex-derivatives","BTCF0:USTF0",1759268940000,0.80152,114350.0,114340.0,1.37174956]
["bitfinex-derivatives","BTCF0:USTF0",1759268940394,0.0004,114350.0,114340.0,1.37174956]
["bitfinex-derivatives","BTCF0:USTF0",1759268940593,0.0874246,114360.0,114350.0,0.1221162]
["bitfinex-derivatives","BTCF0:USTF0",1759268940899,0.0874246,114360.0,114350.0,0.95599618]
["bitfinex-derivatives","BTCF0:USTF0",1759268940900,0.4515846,114360.0,114350.0,0.95599618]
["bitfinex-derivatives","BTCF0:USTF0",1759268942696,0.088211,114370.0,114360.0,0.1221086]
["bitfinex-derivatives","BTCF0:USTF0",1759268942892,0.088211,114370.0,114360.0,0.93246717]
["bitfinex-derivatives","BTCF0:USTF0",1759268943097,0.763651,114370.0,114360.0,1.29326717]
["bitfinex-derivatives","BTCF0:USTF0",1759268943296,0.764051,114370.0,114360.0,1.29326717]
["bitfinex-derivatives","BTCF0:USTF0",1759268943605,0.764051,114370.0,114360.0,0.8829086]
["bitfinex-derivatives","BTCF0:USTF0",1759268943806,0.764051,114370.0,114360.0,1.29326717]
["bitfinex-derivatives","BTCF0:USTF0",1759268944306,0.764051,114370.0,114360.0,1.7025872]
["bitfinex-derivatives","BTCF0:USTF0",1759268946592,0.087811,114370.0,114360.0,1.7025872]
["bitfinex-derivatives","BTCF0:USTF0",1759268946798,0.888571,114370.0,114360.0,1.7025872]
["bitfinex-derivatives","BTCF0:USTF0",1759268948004,0.888491,114370.0,114360.0,1.7025872]
["bitfinex-derivatives","BTCF0:USTF0",1759268948197,0.888091,114370.0,114360.0,1.7025872]
["bitfinex-derivatives","BTCF0:USTF0",1759268948399,0.888491,114370.0,114360.0,1.7025872]
["bitfinex-derivatives","BTCF0:USTF0",1759268949007,0.888451,114370.0,114360.0,1.7025872]
["bitfinex-derivatives","BTCF0:USTF0",1759268956613,0.888451,114370.0,114360.0,0.8829086]
["bitfinex-derivatives","BTCF0:USTF0",1759268956919,0.888451,114370.0,114360.0,1.7025872]
["bitfinex-derivatives","BTCF0:USTF0",1759268959311,0.888451,114370.0,114360.0,1.76530861]
["bitfinex-derivatives","BTCF0:USTF0",1759268965226,0.888451,114370.0,114360.0,1.7025872]
["bitfinex-derivatives","BTCF0:USTF0",1759268968227,0.888451,114370.0,114360.0,1.78105409]
["bitfinex-derivatives","BTCF0:USTF0",1759268968823,0.087811,114370.0,114360.0,1.78105409]
["bitfinex-derivatives","BTCF0:USTF0",1759268969029,0.887451,114370.0,114360.0,1.78105409]
["bitfinex-derivatives","BTCF0:USTF0",1759268969228,0.887851,114370.0,114360.0,1.78105409]
["bitfinex-derivatives","BTCF0:USTF0",1759268971332,0.887691,114370.0,114360.0,2.1124265]
["bitfinex-derivatives","BTCF0:USTF0",1759268971534,0.887691,114370.0,114360.0,1.7025872]
["bitfinex-derivatives","BTCF0:USTF0",1759268971729,0.887691,114370.0,114360.0,1.78105409]
["bitfinex-derivatives","BTCF0:USTF0",1759268974030,0.887691,114370.0,114360.0,1.7025872]
["bitfinex-derivatives","BTCF0:USTF0",1759268974333,0.887691,114370.0,114360.0,2.1124265]
["bitfinex-derivatives","BTCF0:USTF0",1759268974934,0.887691,114370.0,114360.0,2.1911154]
["bitfinex-derivatives","BTCF0:USTF0",1759268975535,0.887691,114370.0,114360.0,2.1124265]
["bitfinex-derivatives","BTCF0:USTF0",1759268975937,0.887691,114370.0,114360.0,1.7025872]
["bitfinex-derivatives","BTCF0:USTF0",1759268976630,0.887691,114370.0,114360.0,2.1124265]
["bitfinex-derivatives","BTCF0:USTF0",1759268979431,0.887691,114370.0,114360.0,1.79111853]
["bitfinex-derivatives","BTCF0:USTF0",1759268981339,0.887691,114370.0,114360.0,1.7124265]
["bitfinex-derivatives","BTCF0:USTF0",1759268984630,0.887691,114370.0,114360.0,1.79111871]
["bitfinex-derivatives","BTCF0:USTF0",1759268989336,0.909581,114370.0,114360.0,0.56160081]
["bitfinex-derivatives","BTCF0:USTF0",1759268989545,0.909581,114370.0,114360.0,1.79111871]
["bitfinex-derivatives","BTCF0:USTF0",1759268989942,0.887691,114370.0,114360.0,1.79111871]
["bitfinex-derivatives","BTCF0:USTF0",1759268990242,0.887691,114370.0,114360.0,2.15191871]
["bitfinex-derivatives","BTCF0:USTF0",1759268991542,0.887691,114370.0,114360.0,1.65466081]
["bitfinex-derivatives","BTCF0:USTF0",1759268991738,0.887691,114370.0,114360.0,1.5759686]
["bitfinex-derivatives","BTCF0:USTF0",1759268991937,1.287691,114370.0,114360.0,1.5759686]
["bitfinex-derivatives","BTCF0:USTF0",1759268992138,1.287691,114370.0,114360.0,1.68594471]
["bitfinex-derivatives","BTCF0:USTF0",1759268994146,1.287691,114370.0,114360.0,1.77336351]
["bitfinex-derivatives","BTCF0:USTF0",1759268994950,1.287691,114370.0,114360.0,1.68594471]
["bitfinex-derivatives","BTCF0:USTF0",1759268995141,1.287691,114370.0,114360.0,1.76463368]
["bitfinex-derivatives","BTCF0:USTF0",1759268995450,1.287691,114370.0,114360.0,1.65465757]
["bitfinex-derivatives","BTCF0:USTF0",1759268995949,1.287691,114370.0,114360.0,1.5759686]
["bitfinex-derivatives","BTCF0:USTF0",1759269000440,1.287691,114370.0,114360.0,1.6633875]
["bitfinex-derivatives","BTCF0:USTF0",1759269001049,1.287691,114370.0,114360.0,1.77336361]
["bitfinex-derivatives","BTCF0:USTF0",1759269003353,1.287691,114370.0,114360.0,1.6633875]
["bitfinex-derivatives","BTCF0:USTF0",1759269003655,1.309581,114370.0,114360.0,0.8437089]
["bitfinex-derivatives","BTCF0:USTF0",1759269003952,1.309581,114370.0,114360.0,1.6633875]
["bitfinex-derivatives","BTCF0:USTF0",1759269005354,1.309581,114370.0,114360.0,1.77336361]
["bitfinex-derivatives","BTCF0:USTF0",1759269005755,1.309581,114370.0,114360.0,1.6633875]
["bitfinex-derivatives","BTCF0:USTF0",1759269006254,1.309581,114370.0,114360.0,1.6633615]
["bitfinex-derivatives","BTCF0:USTF0",1759269007660,1.309581,114370.0,114360.0,0.8437089]
["bitfinex-derivatives","BTCF0:USTF0",1759269007849,1.309581,114370.0,114360.0,1.6633615]
["bitfinex-derivatives","BTCF0:USTF0",1759269009758,1.309581,114370.0,114360.0,1.74195654]
["bitfinex-derivatives","BTCF0:USTF0",1759269010367,1.309581,114370.0,114360.0,1.6633615]
["bitfinex-derivatives","BTCF0:USTF0",1759269010751,1.309581,114370.0,114360.0,1.74195627]
["bitfinex-derivatives","BTCF0:USTF0",1759269013764,1.309581,114370.0,114360.0,1.6633615]
["bitfinex-derivatives","BTCF0:USTF0",1759269018069,1.309581,114370.0,114360.0,1.74196452]
["bitfinex-derivatives","BTCF0:USTF0",1759269019364,1.309581,114370.0,114360.0,1.6633615]
["bitfinex-derivatives","BTCF0:USTF0",1759269025377,1.309581,114370.0,114360.0,1.77333761]
["bitfinex-derivatives","BTCF0:USTF0",1759269025767,1.309581,114370.0,114360.0,1.74202395]
["bitfinex-derivatives","BTCF0:USTF0",1759269035181,1.29537139,114370.0,114360.0,1.74202395]
["bitfinex-derivatives","BTCF0:USTF0",1759269035782,1.27547794,114370.0,114360.0,1.74202395]
["bitfinex-derivatives","BTCF0:USTF0",1759269039484,0.87547794,114370.0,114360.0,1.74202395]
["bitfinex-derivatives","BTCF0:USTF0",1759269043677,0.87547794,114370.0,114360.0,1.6633615]
["bitfinex-derivatives","BTCF0:USTF0",1759269045091,0.86126835,114370.0,114360.0,1.6633615]
["bitfinex-derivatives","BTCF0:USTF0",1759269045790,0.86126835,114370.0,114360.0,1.74204469]
["bitfinex-derivatives","BTCF0:USTF0",1759269046091,0.86126835,114370.0,114360.0,1.6633615]
["bitfinex-derivatives","BTCF0:USTF0",1759269050796,0.86126835,114370.0,114360.0,1.74205697]
["bitfinex-derivatives","BTCF0:USTF0",1759269051595,0.86126835,114370.0,114360.0,1.2535368]
["bitfinex-derivatives","BTCF0:USTF0",1759269057498,0.86126835,114370.0,114360.0,0.8437105]
["bitfinex-derivatives","BTCF0:USTF0",1759269057704,0.86126835,114370.0,114360.0,1.2535368]
["bitfinex-derivatives","BTCF0:USTF0",1759269057891,0.86126835,114370.0,114360.0,1.1661163]
["bitfinex-derivatives","BTCF0:USTF0",1759269058199,0.82217,114370.0,114360.0,1.1661163]
["bitfinex-derivatives","BTCF0:USTF0",1759269058800,0.9095855,114370.0,114360.0,0.8053163]
["bitfinex-derivatives","BTCF0:USTF0",1759269059302,0.9095855,114370.0,114360.0,0.4445163]
["bitfinex-derivatives","BTCF0:USTF0",1759269059599,1.3095855,114370.0,114360.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1759269059801,1.3095855,114370.0,114360.0,0.09760282]
["bitfinex-derivatives","BTCF0:USTF0",1759269060994,1.3095855,114370.0,114360.0,0.50742912]
["bitfinex-derivatives","BTCF0:USTF0",1759269062905,1.3095855,114370.0,114360.0,0.09760282]
["bitfinex-derivatives","BTCF0:USTF0",1759269063199,1.3095855,114370.0,114360.0,0.50742912]
["bitfinex-derivatives","BTCF0:USTF0",1759269064890,0.5097055,114370.0,114360.0,0.50742912]
["bitfinex-derivatives","BTCF0:USTF0",1759269065095,1.3073055,114370.0,114360.0,0.50742912]
["bitfinex-derivatives","BTCF0:USTF0",1759269066296,1.3073055,114370.0,114360.0,0.09760282]
["bitfinex-derivatives","BTCF0:USTF0",1759269066500,2.0779318,114370.0,114360.0,0.09760282]
["bitfinex-derivatives","BTCF0:USTF0",1759269066799,2.0829618,114370.0,114360.0,0.06291282]
["bitfinex-derivatives","BTCF0:USTF0",1759269067203,2.15047987,114370.0,114350.0,0.09208547]
["bitfinex-derivatives","BTCF0:USTF0",1759269067499,0.0874206,114360.0,114350.0,0.09208547]
["bitfinex-derivatives","BTCF0:USTF0",1759269067801,0.0874206,114360.0,114350.0,0.11387547]
["bitfinex-derivatives","BTCF0:USTF0",1759269068101,0.07320814,114360.0,114350.0,0.11387547]
["bitfinex-derivatives","BTCF0:USTF0",1759269068293,0.07320814,114360.0,114350.0,0.52387347]
["bitfinex-derivatives","BTCF0:USTF0",1759269070301,0.07320814,114360.0,114350.0,0.50803661]
["bitfinex-derivatives","BTCF0:USTF0",1759269070502,0.48320614,114360.0,114350.0,0.50803661]
["bitfinex-derivatives","BTCF0:USTF0",1759269070805,0.4918312,114360.0,114350.0,0.445178]
["bitfinex-derivatives","BTCF0:USTF0",1759269071803,0.0818332,114360.0,114350.0,0.445178]
["bitfinex-derivatives","BTCF0:USTF0",1759269073302,0.4918312,114360.0,114350.0,0.445178]
["bitfinex-derivatives","BTCF0:USTF0",1759269075108,0.8526312,114360.0,114350.0,0.52387347]
["bitfinex-derivatives","BTCF0:USTF0",1759269075307,1.2526312,114360.0,114350.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759269075507,0.0874282,114350.0,114340.0,0.52319347]
["bitfinex-derivatives","BTCF0:USTF0",1759269075803,1.63572792,114350.0,114340.0,0.09140547]
["bitfinex-derivatives","BTCF0:USTF0",1759269076003,1.63572792,114350.0,114340.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759269076307,1.63572792,114350.0,114340.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759269077001,2.03572792,114350.0,114340.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759269077307,2.03572792,114350.0,114340.0,0.11307372]
["bitfinex-derivatives","BTCF0:USTF0",1759269078108,2.02151399,114350.0,114340.0,0.11307372]
["bitfinex-derivatives","BTCF0:USTF0",1759269079397,2.02151399,114350.0,114340.0,0.09735701]
["bitfinex-derivatives","BTCF0:USTF0",1759269080810,1.61151599,114350.0,114340.0,0.09735701]
["bitfinex-derivatives","BTCF0:USTF0",1759269081109,2.02151399,114350.0,114340.0,0.09735701]
["bitfinex-derivatives","BTCF0:USTF0",1759269082108,2.02151399,114350.0,114340.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759269083311,2.02151399,114350.0,114340.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759269084114,2.02151399,114350.0,114340.0,0.07556701]
["bitfinex-derivatives","BTCF0:USTF0",1759269084312,2.02151399,114350.0,114340.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759269088013,2.02151399,114350.0,114340.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1759269088914,2.02151399,114350.0,114340.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759269089917,0.0732205,114340.0,114330.0,0.09691701]
["bitfinex-derivatives","BTCF0:USTF0",1759269090217,0.8440185,114340.0,114330.0,0.09691701]
["bitfinex-derivatives","BTCF0:USTF0",1759269090611,0.8440185,114340.0,114330.0,0.07555701]
["bitfinex-derivatives","BTCF0:USTF0",1759269090812,1.2540165,114340.0,114330.0,0.06285701]
["bitfinex-derivatives","BTCF0:USTF0",1759269093210,0.0874437,114330.0,114320.0,0.50760501]
["bitfinex-derivatives","BTCF0:USTF0",1759269093410,1.6553217,114330.0,114320.0,0.09760701]
["bitfinex-derivatives","BTCF0:USTF0",1759269095118,1.6553617,114330.0,114320.0,0.09760701]
["bitfinex-derivatives","BTCF0:USTF0",1759269096521,1.6552817,114330.0,114320.0,0.50760501]
["bitfinex-derivatives","BTCF0:USTF0",1759269098518,1.2452837,114330.0,114320.0,0.50760501]
["bitfinex-derivatives","BTCF0:USTF0",1759269098719,1.6552817,114330.0,114320.0,0.50760501]
["bitfinex-derivatives","BTCF0:USTF0",1759269100325,0.8582417,114330.0,114320.0,0.50760501]
["bitfinex-derivatives","BTCF0:USTF0",1759269100527,1.6552417,114330.0,114320.0,0.50760501]
["bitfinex-derivatives","BTCF0:USTF0",1759269101524,1.64102511,114330.0,114320.0,0.09760701]
["bitfinex-derivatives","BTCF0:USTF0",1759269101824,2.04102511,114330.0,114320.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759269102020,0.0874514,114320.0,114310.0,0.52340855]
["bitfinex-derivatives","BTCF0:USTF0",1759269102220,0.8582494,114320.0,114310.0,0.52340855]
["bitfinex-derivatives","BTCF0:USTF0",1759269102518,0.8582494,114320.0,114310.0,0.44483483]
["bitfinex-derivatives","BTCF0:USTF0",1759269104729,0.8582494,114320.0,114310.0,0.03483683]
["bitfinex-derivatives","BTCF0:USTF0",1759269106517,0.8582494,114320.0,114310.0,0.44483483]
["bitfinex-derivatives","BTCF0:USTF0",1759269107125,0.4482514,114320.0,114310.0,0.44483483]
["bitfinex-derivatives","BTCF0:USTF0",1759269107326,0.8582494,114320.0,114310.0,0.44483483]
["bitfinex-derivatives","BTCF0:USTF0",1759269108132,1.2451714,114320.0,114310.0,0.44483483]
["bitfinex-derivatives","BTCF0:USTF0",1759269108525,0.4482514,114320.0,114310.0,0.44483483]
["bitfinex-derivatives","BTCF0:USTF0",1759269108926,1.2451314,114320.0,114310.0,0.44483483]
["bitfinex-derivatives","BTCF0:USTF0",1759269110634,0.4482514,114320.0,114310.0,0.44483483]
["bitfinex-derivatives","BTCF0:USTF0",1759269110935,1.2451314,114320.0,114310.0,0.44483483]
["bitfinex-derivatives","BTCF0:USTF0",1759269112028,1.6551294,114320.0,114310.0,0.44483483]
["bitfinex-derivatives","BTCF0:USTF0",1759269113829,1.6551294,114320.0,114310.0,0.50768211]
["bitfinex-derivatives","BTCF0:USTF0",1759269114134,1.6551294,114320.0,114310.0,0.09768411]
["bitfinex-derivatives","BTCF0:USTF0",1759269114722,1.66408192,114320.0,114310.0,0.09768411]
["bitfinex-derivatives","BTCF0:USTF0",1759269114930,1.64986387,114320.0,114310.0,0.09768411]
["bitfinex-derivatives","BTCF0:USTF0",1759269116934,1.64986387,114320.0,114310.0,0.07632411]
["bitfinex-derivatives","BTCF0:USTF0",1759269117327,1.28906387,114320.0,114310.0,0.07632411]
["bitfinex-derivatives","BTCF0:USTF0",1759269117633,1.64986387,114320.0,114310.0,0.07632411]
["bitfinex-derivatives","BTCF0:USTF0",1759269120337,1.64986387,114320.0,114310.0,0.06293411]
["bitfinex-derivatives","BTCF0:USTF0",1759269120533,2.05986187,114320.0,114310.0,0.06293411]
["bitfinex-derivatives","BTCF0:USTF0",1759269125044,2.04564349,114320.0,114310.0,0.07623411]
["bitfinex-derivatives","BTCF0:USTF0",1759269125343,3.81944349,114320.0,114310.0,0.03632683]
["bitfinex-derivatives","BTCF0:USTF0",1759269125746,3.81944349,114320.0,114310.0,0.09917411]
["bitfinex-derivatives","BTCF0:USTF0",1759269126846,3.81944349,114320.0,114310.0,0.03632683]
["bitfinex-derivatives","BTCF0:USTF0",1759269128149,3.81944349,114320.0,114310.0,0.09917411]
["bitfinex-derivatives","BTCF0:USTF0",1759269128343,3.81944349,114320.0,114310.0,0.03632683]
["bitfinex-derivatives","BTCF0:USTF0",1759269129046,3.81944349,114320.0,114310.0,0.09917411]
["bitfinex-derivatives","BTCF0:USTF0",1759269130236,3.40983264,114320.0,114310.0,0.09917411]
["bitfinex-derivatives","BTCF0:USTF0",1759269130449,3.40983264,114320.0,114310.0,0.01338683]
["bitfinex-derivatives","BTCF0:USTF0",1759269130747,3.40983264,114320.0,114310.0,0.03632683]
["bitfinex-derivatives","BTCF0:USTF0",1759269133148,3.40983264,114320.0,114310.0,0.09917411]
["bitfinex-derivatives","BTCF0:USTF0",1759269135749,3.61653264,114320.0,114310.0,0.09917411]
["bitfinex-derivatives","BTCF0:USTF0",1759269136846,3.61653264,114320.0,114310.0,0.06293411]
["bitfinex-derivatives","BTCF0:USTF0",1759269140555,3.60231343,114320.0,114310.0,0.06293411]
["bitfinex-derivatives","BTCF0:USTF0",1759269141045,3.60231343,114320.0,114310.0,0.07671411]
["bitfinex-derivatives","BTCF0:USTF0",1759269142654,3.60231343,114320.0,114310.0,0.01386683]
["bitfinex-derivatives","BTCF0:USTF0",1759269142855,3.60231343,114320.0,114310.0,0.07683312]
["bitfinex-derivatives","BTCF0:USTF0",1759269144259,3.60231343,114320.0,114310.0,0.01386683]
["bitfinex-derivatives","BTCF0:USTF0",1759269144658,3.60231343,114320.0,114310.0,0.07683495]
["bitfinex-derivatives","BTCF0:USTF0",1759269144861,3.60231343,114320.0,114310.0,0.06305495]
["bitfinex-derivatives","BTCF0:USTF0",1759269149765,1.03163343,114320.0,114310.0,0.06305495]
["bitfinex-derivatives","BTCF0:USTF0",1759269149958,3.60207343,114320.0,114310.0,0.07683495]
["bitfinex-derivatives","BTCF0:USTF0",1759269151167,3.60207343,114320.0,114310.0,0.01386683]
["bitfinex-derivatives","BTCF0:USTF0",1759269155465,1.03163343,114320.0,114310.0,0.03537683]
["bitfinex-derivatives","BTCF0:USTF0",1759269155665,3.60199343,114320.0,114310.0,0.03537683]
["bitfinex-derivatives","BTCF0:USTF0",1759269156468,1.03163343,114320.0,114310.0,0.03537683]
["bitfinex-derivatives","BTCF0:USTF0",1759269156656,3.60195343,114320.0,114310.0,0.03537683]
["bitfinex-derivatives","BTCF0:USTF0",1759269157368,1.03163343,114320.0,114310.0,0.03537683]
["bitfinex-derivatives","BTCF0:USTF0",1759269157667,3.60199343,114320.0,114310.0,0.03537683]
["bitfinex-derivatives","BTCF0:USTF0",1759269158070,1.03163343,114320.0,114310.0,0.03537683]
["bitfinex-derivatives","BTCF0:USTF0",1759269158261,3.60199343,114320.0,114310.0,0.03537683]
["bitfinex-derivatives","BTCF0:USTF0",1759269160870,3.60199343,114320.0,114310.0,0.01386683]
["bitfinex-derivatives","BTCF0:USTF0",1759269163072,3.55719767,114320.0,114310.0,0.01386683]
["bitfinex-derivatives","BTCF0:USTF0",1759269163570,0.98683767,114320.0,114310.0,0.01386683]
["bitfinex-derivatives","BTCF0:USTF0",1759269163770,3.55711767,114320.0,114310.0,0.01386683]
["bitfinex-derivatives","BTCF0:USTF0",1759269163960,3.64456907,114320.0,114310.0,0.01386683]
["bitfinex-derivatives","BTCF0:USTF0",1759269165164,3.64456907,114320.0,114310.0,0.07683495]
["bitfinex-derivatives","BTCF0:USTF0",1759269166472,3.28376907,114320.0,114310.0,0.07683495]
["bitfinex-derivatives","BTCF0:USTF0",1759269166671,4.00536907,114320.0,114310.0,0.07683495]
["bitfinex-derivatives","BTCF0:USTF0",1759269169977,1.43508907,114320.0,114310.0,0.10012495]
["bitfinex-derivatives","BTCF0:USTF0",1759269170475,4.00524907,114320.0,114310.0,0.10012495]
["bitfinex-derivatives","BTCF0:USTF0",1759269171472,1.43508907,114320.0,114310.0,0.10012495]
["bitfinex-derivatives","BTCF0:USTF0",1759269171676,4.00524907,114320.0,114310.0,0.10012495]
["bitfinex-derivatives","BTCF0:USTF0",1759269173077,3.99102933,114320.0,114310.0,0.10012495]
["bitfinex-derivatives","BTCF0:USTF0",1759269173275,1.42086933,114320.0,114310.0,0.10012495]
["bitfinex-derivatives","BTCF0:USTF0",1759269173479,3.99098933,114320.0,114310.0,0.10012495]
["bitfinex-derivatives","BTCF0:USTF0",1759269173679,3.99954939,114320.0,114310.0,0.10012495]
["bitfinex-derivatives","BTCF0:USTF0",1759269173972,1.42942939,114320.0,114310.0,0.10012495]
["bitfinex-derivatives","BTCF0:USTF0",1759269174179,3.99950939,114320.0,114310.0,0.10012495]
["bitfinex-derivatives","BTCF0:USTF0",1759269176579,3.99946939,114320.0,114310.0,0.10012495]
["bitfinex-derivatives","BTCF0:USTF0",1759269177780,3.99946939,114320.0,114310.0,0.03715683]
["bitfinex-derivatives","BTCF0:USTF0",1759269178383,3.99946939,114320.0,114310.0,0.10012495]
["bitfinex-derivatives","BTCF0:USTF0",1759269179682,1.42942939,114320.0,114310.0,0.10012495]
["bitfinex-derivatives","BTCF0:USTF0",1759269179881,2.22518939,114320.0,114310.0,0.10012495]
["bitfinex-derivatives","BTCF0:USTF0",1759269183185,2.21096965,114320.0,114310.0,0.10012495]
["bitfinex-derivatives","BTCF0:USTF0",1759269185781,1.0157514,114320.0,114310.0,0.9105101]
["bitfinex-derivatives","BTCF0:USTF0",1759269185984,1.4505514,114320.0,114310.0,0.9261157]
["bitfinex-derivatives","BTCF0:USTF0",1759269186180,1.4509514,114320.0,114310.0,0.84754198]
["bitfinex-derivatives","BTCF0:USTF0",1759269186386,1.4509514,114320.0,114310.0,0.9261157]
["bitfinex-derivatives","BTCF0:USTF0",1759269187077,0.6553514,114320.0,114310.0,0.9261157]
["bitfinex-derivatives","BTCF0:USTF0",1759269187279,1.4509114,114320.0,114310.0,0.9261157]
["bitfinex-derivatives","BTCF0:USTF0",1759269187480,1.4509114,114320.0,114310.0,0.84754198]
["bitfinex-derivatives","BTCF0:USTF0",1759269188885,1.0901114,114320.0,114310.0,0.84754198]
["bitfinex-derivatives","BTCF0:USTF0",1759269189082,0.8834114,114320.0,114310.0,0.84754198]
["bitfinex-derivatives","BTCF0:USTF0",1759269190687,0.8834114,114320.0,114310.0,1.20834198]
["bitfinex-derivatives","BTCF0:USTF0",1759269190882,0.8834114,114320.0,114310.0,1.2869157]
["bitfinex-derivatives","BTCF0:USTF0",1759269191487,0.8834114,114320.0,114310.0,1.20834198]
["bitfinex-derivatives","BTCF0:USTF0",1759269192184,0.8834114,114320.0,114310.0,0.79795683]
["bitfinex-derivatives","BTCF0:USTF0",1759269192401,0.8834114,114320.0,114310.0,1.20817148]
["bitfinex-derivatives","BTCF0:USTF0",1759269193089,0.86919427,114320.0,114310.0,1.20817148]
["bitfinex-derivatives","BTCF0:USTF0",1759269195088,0.07363427,114320.0,114310.0,1.20817148]
["bitfinex-derivatives","BTCF0:USTF0",1759269195389,0.86903427,114320.0,114310.0,1.20817148]
["bitfinex-derivatives","BTCF0:USTF0",1759269195885,0.07363427,114320.0,114310.0,1.20817148]
["bitfinex-derivatives","BTCF0:USTF0",1759269196188,0.86899427,114320.0,114310.0,1.2867452]
["bitfinex-derivatives","BTCF0:USTF0",1759269198290,0.86899427,114320.0,114310.0,1.20817148]
["bitfinex-derivatives","BTCF0:USTF0",1759269198682,0.86899427,114320.0,114310.0,1.2867452]
["bitfinex-derivatives","BTCF0:USTF0",1759269200995,0.07363427,114320.0,114310.0,1.43708688]
["bitfinex-derivatives","BTCF0:USTF0",1759269201293,0.86895427,114320.0,114310.0,1.35851316]
["bitfinex-derivatives","BTCF0:USTF0",1759269201694,0.86895427,114320.0,114310.0,1.76872781]
["bitfinex-derivatives","BTCF0:USTF0",1759269202397,0.86895427,114320.0,114310.0,1.35851316]
["bitfinex-derivatives","BTCF0:USTF0",1759269203493,0.86895427,114320.0,114310.0,1.76872781]
["bitfinex-derivatives","BTCF0:USTF0",1759269206396,0.07363427,114320.0,114310.0,1.70584583]
["bitfinex-derivatives","BTCF0:USTF0",1759269206595,0.86883427,114320.0,114310.0,1.70584583]
["bitfinex-derivatives","BTCF0:USTF0",1759269207398,0.85461732,114320.0,114310.0,1.70584583]
["bitfinex-derivatives","BTCF0:USTF0",1759269207594,0.85461732,114320.0,114310.0,1.78441955]
["bitfinex-derivatives","BTCF0:USTF0",1759269209101,0.83471487,114320.0,114310.0,1.78441955]
["bitfinex-derivatives","BTCF0:USTF0",1759269209296,0.83471487,114320.0,114310.0,1.70584583]
["bitfinex-derivatives","BTCF0:USTF0",1759269209495,0.03951487,114320.0,114310.0,1.81582194]
["bitfinex-derivatives","BTCF0:USTF0",1759269209896,0.83427487,114320.0,114310.0,1.81582194]
["bitfinex-derivatives","BTCF0:USTF0",1759269210198,0.03951487,114320.0,114310.0,1.81582194]
["bitfinex-derivatives","BTCF0:USTF0",1759269210499,0.0004,114320.0,114310.0,1.89440138]
["bitfinex-derivatives","BTCF0:USTF0",1759269210702,0.05412346,114330.0,114320.0,0.122122]
["bitfinex-derivatives","BTCF0:USTF0",1759269210703,0.05332346,114330.0,114320.0,0.122122]
["bitfinex-derivatives","BTCF0:USTF0",1759269211003,0.58544346,114330.0,114320.0,1.41332741]
["bitfinex-derivatives","BTCF0:USTF0",1759269211302,0.58544346,114330.0,114320.0,1.49189101]
["bitfinex-derivatives","BTCF0:USTF0",1759269211606,0.58464346,114330.0,114320.0,1.3819149]
["bitfinex-derivatives","BTCF0:USTF0",1759269211900,0.58504346,114330.0,114320.0,1.3819149]
["bitfinex-derivatives","BTCF0:USTF0",1759269213290,0.0004,114330.0,114320.0,2.19212955]
["bitfinex-derivatives","BTCF0:USTF0",1759269213597,0.52916,114330.0,114320.0,2.19212955]
["bitfinex-derivatives","BTCF0:USTF0",1759269214198,0.52956,114330.0,114320.0,2.19212955]
["bitfinex-derivatives","BTCF0:USTF0",1759269214901,0.52956,114330.0,114320.0,2.22354206]
["bitfinex-derivatives","BTCF0:USTF0",1759269215101,0.0732205,114340.0,114330.0,0.1221144]
["bitfinex-derivatives","BTCF0:USTF0",1759269215402,0.7607805,114340.0,114330.0,1.38187593]
["bitfinex-derivatives","BTCF0:USTF0",1759269215896,0.0740205,114340.0,114330.0,1.38187593]
["bitfinex-derivatives","BTCF0:USTF0",1759269216097,0.0874338,114350.0,114340.0,0.1221067]
["bitfinex-derivatives","BTCF0:USTF0",1759269216298,0.8832738,114350.0,114340.0,1.71355065]
["bitfinex-derivatives","BTCF0:USTF0",1759269216601,0.8832738,114350.0,114340.0,1.303336]
["bitfinex-derivatives","BTCF0:USTF0",1759269216900,0.8824738,114350.0,114340.0,1.71355065]
["bitfinex-derivatives","BTCF0:USTF0",1759269217090,0.8824738,114350.0,114340.0,1.79208288]
["bitfinex-derivatives","BTCF0:USTF0",1759269217294,0.8828738,114350.0,114340.0,1.71355065]
["bitfinex-derivatives","BTCF0:USTF0",1759269217491,0.86866068,114350.0,114340.0,1.71355065]
["bitfinex-derivatives","BTCF0:USTF0",1759269217710,0.86866068,114350.0,114340.0,1.72906898]
["bitfinex-derivatives","BTCF0:USTF0",1759269218390,0.07362068,114350.0,114340.0,1.72906898]
["bitfinex-derivatives","BTCF0:USTF0",1759269218595,0.46490068,114350.0,114340.0,2.20760121]
["bitfinex-derivatives","BTCF0:USTF0",1759269219296,0.46490068,114350.0,114340.0,2.12906898]
["bitfinex-derivatives","BTCF0:USTF0",1759269219506,0.46490068,114350.0,114340.0,1.72906898]
["bitfinex-derivatives","BTCF0:USTF0",1759269219805,0.46490068,114350.0,114340.0,1.79183537]
["bitfinex-derivatives","BTCF0:USTF0",1759269220303,0.39168,114350.0,114340.0,1.79183537]
["bitfinex-derivatives","BTCF0:USTF0",1759269220699,0.39168,114350.0,114340.0,1.72906898]
["bitfinex-derivatives","BTCF0:USTF0",1759269221301,0.0004,114350.0,114340.0,2.12906898]
["bitfinex-derivatives","BTCF0:USTF0",1759269221501,0.0004,114350.0,114340.0,2.20760121]
["bitfinex-derivatives","BTCF0:USTF0",1759269221702,0.2282,114360.0,114350.0,0.1220991]
["bitfinex-derivatives","BTCF0:USTF0",1759269221909,0.0008,114360.0,114350.0,1.77628553]
["bitfinex-derivatives","BTCF0:USTF0",1759269222208,0.5918538,114370.0,114360.0,0.1220914]
["bitfinex-derivatives","BTCF0:USTF0",1759269222403,0.5926538,114370.0,114360.0,1.3033207]
["bitfinex-derivatives","BTCF0:USTF0",1759269222706,0.0882138,114370.0,114360.0,1.3033207]
["bitfinex-derivatives","BTCF0:USTF0",1759269222907,0.0882138,114370.0,114360.0,1.71353535]
["bitfinex-derivatives","BTCF0:USTF0",1759269222908,0.59028,114370.0,114360.0,1.71353535]
["bitfinex-derivatives","BTCF0:USTF0",1759269225408,0.0008,114370.0,114360.0,1.71353535]
["bitfinex-derivatives","BTCF0:USTF0",1759269225597,0.8821714,114380.0,114370.0,0.1220838]
["bitfinex-derivatives","BTCF0:USTF0",1759269225804,0.8829714,114380.0,114370.0,1.3033131]
["bitfinex-derivatives","BTCF0:USTF0",1759269231104,0.0882114,114380.0,114370.0,1.3033131]
["bitfinex-derivatives","BTCF0:USTF0",1759269231310,0.6670914,114380.0,114370.0,1.3033131]
["bitfinex-derivatives","BTCF0:USTF0",1759269231497,0.6662914,114380.0,114370.0,1.3033131]
["bitfinex-derivatives","BTCF0:USTF0",1759269231903,0.6666914,114380.0,114370.0,1.3033131]
["bitfinex-derivatives","BTCF0:USTF0",1759269233603,0.087404,114390.0,114380.0,0.1233822]
["bitfinex-derivatives","BTCF0:USTF0",1759269233804,0.882764,114390.0,114380.0,0.9438115]
["bitfinex-derivatives","BTCF0:USTF0",1759269234011,0.881964,114390.0,114380.0,0.9438115]
["bitfinex-derivatives","BTCF0:USTF0",1759269234511,0.882364,114390.0,114380.0,0.9438115]
["bitfinex-derivatives","BTCF0:USTF0",1759269234699,0.882364,114390.0,114380.0,0.95941793]
["bitfinex-derivatives","BTCF0:USTF0",1759269235812,0.882364,114390.0,114380.0,1.32021793]
["bitfinex-derivatives","BTCF0:USTF0",1759269236003,0.087804,114390.0,114380.0,1.32021793]
["bitfinex-derivatives","BTCF0:USTF0",1759269236410,0.882324,114390.0,114380.0,1.32021793]
["bitfinex-derivatives","BTCF0:USTF0",1759269236608,0.881924,114390.0,114380.0,1.32021793]
["bitfinex-derivatives","BTCF0:USTF0",1759269236908,0.882324,114390.0,114380.0,1.32021793]
["bitfinex-derivatives","BTCF0:USTF0",1759269238815,0.904884,114390.0,114380.0,1.32021793]
["bitfinex-derivatives","BTCF0:USTF0",1759269239016,0.882324,114390.0,114380.0,1.32021793]
["bitfinex-derivatives","BTCF0:USTF0",1759269242621,0.881844,114390.0,114380.0,1.73043258]
["bitfinex-derivatives","BTCF0:USTF0",1759269242917,0.882244,114390.0,114380.0,1.73043258]
["bitfinex-derivatives","BTCF0:USTF0",1759269244430,0.087804,114390.0,114380.0,2.13043258]
["bitfinex-derivatives","BTCF0:USTF0",1759269244622,0.881804,114390.0,114380.0,2.13043258]
["bitfinex-derivatives","BTCF0:USTF0",1759269244824,0.882204,114390.0,114380.0,2.13043258]
["bitfinex-derivatives","BTCF0:USTF0",1759269246129,0.087804,114390.0,114380.0,2.13043258]
["bitfinex-derivatives","BTCF0:USTF0",1759269246425,0.751844,114390.0,114380.0,2.13043258]
["bitfinex-derivatives","BTCF0:USTF0",1759269248526,0.71774672,114390.0,114380.0,2.13043258]
["bitfinex-derivatives","BTCF0:USTF0",1759269248732,0.71774672,114390.0,114380.0,2.24040869]
["bitfinex-derivatives","BTCF0:USTF0",1759269251135,0.71774672,114390.0,114380.0,2.24041259]
["bitfinex-derivatives","BTCF0:USTF0",1759269251431,0.71774672,114390.0,114380.0,1.40552196]
["bitfinex-derivatives","BTCF0:USTF0",1759269251628,0.05370672,114390.0,114380.0,1.38295195]
["bitfinex-derivatives","BTCF0:USTF0",1759269252336,0.05370672,114390.0,114380.0,1.32022183]
["bitfinex-derivatives","BTCF0:USTF0",1759269254231,0.05370672,114390.0,114380.0,0.90946368]
["bitfinex-derivatives","BTCF0:USTF0",1759269254432,0.84798672,114390.0,114380.0,0.90946368]
["bitfinex-derivatives","BTCF0:USTF0",1759269254631,0.87054672,114390.0,114380.0,0.90946368]
["bitfinex-derivatives","BTCF0:USTF0",1759269255338,0.07626672,114390.0,114380.0,0.90946368]
["bitfinex-derivatives","BTCF0:USTF0",1759269255640,0.84790672,114390.0,114380.0,0.90946368]
["bitfinex-derivatives","BTCF0:USTF0",1759269256643,0.05370672,114390.0,114380.0,0.90946368]
["bitfinex-derivatives","BTCF0:USTF0",1759269256832,0.80390672,114390.0,114380.0,0.90946368]
["bitfinex-derivatives","BTCF0:USTF0",1759269257032,0.82646672,114390.0,114380.0,0.90946368]
["bitfinex-derivatives","BTCF0:USTF0",1759269257234,0.82646672,114390.0,114380.0,1.31913483]
["bitfinex-derivatives","BTCF0:USTF0",1759269257834,0.82646672,114390.0,114380.0,1.38186495]
["bitfinex-derivatives","BTCF0:USTF0",1759269259047,0.82646672,114390.0,114380.0,0.9721938]
["bitfinex-derivatives","BTCF0:USTF0",1759269259246,0.82646672,114390.0,114380.0,1.38186495]
["bitfinex-derivatives","BTCF0:USTF0",1759269261650,0.84790672,114390.0,114380.0,1.38186495]
["bitfinex-derivatives","BTCF0:USTF0",1759269262848,0.84790672,114390.0,114380.0,1.31913483]
["bitfinex-derivatives","BTCF0:USTF0",1759269265848,0.83369934,114390.0,114380.0,1.31913483]
["bitfinex-derivatives","BTCF0:USTF0",1759269266037,0.83369934,114390.0,114380.0,1.39754749]
["bitfinex-derivatives","BTCF0:USTF0",1759269274653,0.83369934,114390.0,114380.0,1.31913483]
["bitfinex-derivatives","BTCF0:USTF0",1759269275155,0.83369934,114390.0,114380.0,1.39759084]
["bitfinex-derivatives","BTCF0:USTF0",1759269275354,0.83369934,114390.0,114380.0,1.31913483]
["bitfinex-derivatives","BTCF0:USTF0",1759269276049,0.7946,114390.0,114380.0,1.31913483]
["bitfinex-derivatives","BTCF0:USTF0",1759269277055,0.882004,114390.0,114380.0,1.31913483]
["bitfinex-derivatives","BTCF0:USTF0",1759269277254,0.882004,114390.0,114380.0,1.01943979]
["bitfinex-derivatives","BTCF0:USTF0",1759269277648,0.882004,114390.0,114380.0,1.42911094]
["bitfinex-derivatives","BTCF0:USTF0",1759269281060,0.087804,114390.0,114380.0,1.42911094]
["bitfinex-derivatives","BTCF0:USTF0",1759269281254,0.881844,114390.0,114380.0,1.42911094]
["bitfinex-derivatives","BTCF0:USTF0",1759269281960,0.881844,114390.0,114380.0,1.31913483]
["bitfinex-derivatives","BTCF0:USTF0",1759269284061,0.087804,114390.0,114380.0,1.31913483]
["bitfinex-derivatives","BTCF0:USTF0",1759269284251,0.881804,114390.0,114380.0,1.31913483]
["bitfinex-derivatives","BTCF0:USTF0",1759269285857,0.881404,114390.0,114380.0,1.31913483]
["bitfinex-derivatives","BTCF0:USTF0",1759269286060,0.86759663,114390.0,114380.0,1.31913483]
["bitfinex-derivatives","BTCF0:USTF0",1759269288360,0.86759663,114390.0,114380.0,1.42911094]
["bitfinex-derivatives","BTCF0:USTF0",1759269291659,0.72967583,114390.0,114380.0,1.42911094]
["bitfinex-derivatives","BTCF0:USTF0",1759269291958,0.72967583,114390.0,114380.0,1.31913483]
["bitfinex-derivatives","BTCF0:USTF0",1759269291959,0.81707983,114390.0,114380.0,1.31913483]
["bitfinex-derivatives","BTCF0:USTF0",1759269295968,0.80287253,114390.0,114380.0,1.31913483]
["bitfinex-derivatives","BTCF0:USTF0",1759269299667,0.78298231,114390.0,114380.0,1.31913483]
["bitfinex-derivatives","BTCF0:USTF0",1759269302470,0.78297681,114390.0,114380.0,1.31913483]
["bitfinex-derivatives","BTCF0:USTF0",1759269302658,0.78297681,114390.0,114380.0,1.23172873]
["bitfinex-derivatives","BTCF0:USTF0",1759269305563,0.78297681,114390.0,114380.0,1.31913483]
["bitfinex-derivatives","BTCF0:USTF0",1759269305970,0.76876951,114390.0,114380.0,1.31913483]
["bitfinex-derivatives","BTCF0:USTF0",1759269309070,0.79133951,114390.0,114380.0,0.95833483]
["bitfinex-derivatives","BTCF0:USTF0",1759269309266,0.79133951,114390.0,114380.0,1.31913483]
["bitfinex-derivatives","BTCF0:USTF0",1759269311272,0.79133951,114390.0,114380.0,1.42927237]
["bitfinex-derivatives","BTCF0:USTF0",1759269314869,0.79133951,114390.0,114380.0,1.31913483]
["bitfinex-derivatives","BTCF0:USTF0",1759269315667,0.79133951,114390.0,114380.0,1.42927867]
["bitfinex-derivatives","BTCF0:USTF0",1759269315974,0.77713216,114390.0,114380.0,1.42927867]
["bitfinex-derivatives","BTCF0:USTF0",1759269316274,0.77713216,114390.0,114380.0,1.83890188]
["bitfinex-derivatives","BTCF0:USTF0",1759269317076,0.1099685,114390.0,114380.0,1.83890188]
["bitfinex-derivatives","BTCF0:USTF0",1759269317372,0.8811185,114390.0,114380.0,1.83890188]
["bitfinex-derivatives","BTCF0:USTF0",1759269319268,0.0873985,114390.0,114380.0,1.83890188]
["bitfinex-derivatives","BTCF0:USTF0",1759269319470,0.8811185,114390.0,114380.0,1.83890188]
["bitfinex-derivatives","BTCF0:USTF0",1759269320078,0.8811185,114390.0,114380.0,1.72875804]
["bitfinex-derivatives","BTCF0:USTF0",1759269320376,0.8810785,114390.0,114380.0,1.72875804]
["bitfinex-derivatives","BTCF0:USTF0",1759269324169,0.8810785,114390.0,114380.0,1.83890188]
["bitfinex-derivatives","BTCF0:USTF0",1759269324372,0.8810785,114390.0,114380.0,1.75149578]
["bitfinex-derivatives","BTCF0:USTF0",1759269328281,0.8810785,114390.0,114380.0,1.39069578]
["bitfinex-derivatives","BTCF0:USTF0",1759269328484,0.8810785,114390.0,114380.0,1.75149578]
["bitfinex-derivatives","BTCF0:USTF0",1759269329982,0.83055467,114390.0,114380.0,1.75149578]
["bitfinex-derivatives","BTCF0:USTF0",1759269330175,0.83055467,114390.0,114380.0,1.64135194]
["bitfinex-derivatives","BTCF0:USTF0",1759269332784,0.83055467,114390.0,114380.0,1.28055194]
["bitfinex-derivatives","BTCF0:USTF0",1759269332983,0.83055467,114390.0,114380.0,1.64135194]
["bitfinex-derivatives","BTCF0:USTF0",1759269333385,0.83055467,114390.0,114380.0,1.75150409]
["bitfinex-derivatives","BTCF0:USTF0",1759269333580,0.83055467,114390.0,114380.0,1.34184892]
["bitfinex-derivatives","BTCF0:USTF0",1759269335285,0.83055467,114390.0,114380.0,1.42052943]
["bitfinex-derivatives","BTCF0:USTF0",1759269335486,0.83055467,114390.0,114380.0,1.34184892]
["bitfinex-derivatives","BTCF0:USTF0",1759269335786,0.83055467,114390.0,114380.0,1.23169677]
["bitfinex-derivatives","BTCF0:USTF0",1759269340480,0.83055467,114390.0,114380.0,1.31910287]
["bitfinex-derivatives","BTCF0:USTF0",1759269340685,0.83055467,114390.0,114380.0,1.72875804]
["bitfinex-derivatives","BTCF0:USTF0",1759269347496,0.8808785,114390.0,114380.0,1.72875804]
["bitfinex-derivatives","BTCF0:USTF0",1759269349701,0.8808785,114390.0,114380.0,1.83891019]
["bitfinex-derivatives","BTCF0:USTF0",1759269350801,0.8808785,114390.0,114380.0,1.72875804]
["bitfinex-derivatives","BTCF0:USTF0",1759269351796,0.8808785,114390.0,114380.0,1.36795804]
["bitfinex-derivatives","BTCF0:USTF0",1759269352004,0.8808785,114390.0,114380.0,1.72875804]
["bitfinex-derivatives","BTCF0:USTF0",1759269353906,0.86098781,114390.0,114380.0,1.72875804]
["bitfinex-derivatives","BTCF0:USTF0",1759269354105,0.86098781,114390.0,114380.0,1.83891019]
["bitfinex-derivatives","BTCF0:USTF0",1759269355715,0.86098781,114390.0,114380.0,1.47811019]
["bitfinex-derivatives","BTCF0:USTF0",1759269355916,0.86098781,114390.0,114380.0,1.83891019]
["bitfinex-derivatives","BTCF0:USTF0",1759269356414,0.86098781,114390.0,114380.0,1.72875804]
["bitfinex-derivatives","BTCF0:USTF0",1759269358014,0.86098781,114390.0,114380.0,1.83890071]
["bitfinex-derivatives","BTCF0:USTF0",1759269359216,0.86098781,114390.0,114380.0,1.72875804]
["bitfinex-derivatives","BTCF0:USTF0",1759269359405,0.86098781,114390.0,114380.0,1.83890246]
["bitfinex-derivatives","BTCF0:USTF0",1759269360215,0.86098781,114390.0,114380.0,1.72875804]
["bitfinex-derivatives","BTCF0:USTF0",1759269361716,0.86098781,114390.0,114380.0,1.64135194]
["bitfinex-derivatives","BTCF0:USTF0",1759269361914,0.86098781,114390.0,114380.0,1.75149875]
["bitfinex-derivatives","BTCF0:USTF0",1759269362316,0.86098781,114390.0,114380.0,1.39069875]
["bitfinex-derivatives","BTCF0:USTF0",1759269367521,0.86098781,114390.0,114380.0,1.28055194]
["bitfinex-derivatives","BTCF0:USTF0",1759269370322,0.86098781,114390.0,114380.0,1.35923602]
["bitfinex-derivatives","BTCF0:USTF0",1759269371924,0.86098781,114390.0,114380.0,1.28055194]
["bitfinex-derivatives","BTCF0:USTF0",1759269372224,0.88340781,114390.0,114380.0,0.9495802]
["bitfinex-derivatives","BTCF0:USTF0",1759269372427,0.88340781,114390.0,114380.0,0.13026986]
["bitfinex-derivatives","BTCF0:USTF0",1759269372625,0.88340781,114390.0,114380.0,0.9495802]
["bitfinex-derivatives","BTCF0:USTF0",1759269373225,1.64420781,114390.0,114380.0,0.9495802]
["bitfinex-derivatives","BTCF0:USTF0",1759269376525,1.64420781,114390.0,114380.0,0.85699677]
["bitfinex-derivatives","BTCF0:USTF0",1759269376526,1.65529781,114390.0,114380.0,0.85699677]
["bitfinex-derivatives","BTCF0:USTF0",1759269376726,1.65529781,114390.0,114380.0,0.96714358]
["bitfinex-derivatives","BTCF0:USTF0",1759269378227,1.65529781,114390.0,114380.0,0.55759202]
["bitfinex-derivatives","BTCF0:USTF0",1759269380434,1.64420781,114390.0,114380.0,0.57061202]
["bitfinex-derivatives","BTCF0:USTF0",1759269381425,1.64420781,114390.0,114380.0,0.63624424]
["bitfinex-derivatives","BTCF0:USTF0",1759269381629,1.64420781,114390.0,114380.0,0.52609743]
["bitfinex-derivatives","BTCF0:USTF0",1759269382429,1.64420781,114390.0,114380.0,0.50401743]
["bitfinex-derivatives","BTCF0:USTF0",1759269382633,0.03313,114380.0,114370.0,0.11014681]
["bitfinex-derivatives","BTCF0:USTF0",1759269382933,0.4813385,114380.0,114370.0,0.51990559]
["bitfinex-derivatives","BTCF0:USTF0",1759269383324,0.4813385,114380.0,114370.0,0.5985606]
["bitfinex-derivatives","BTCF0:USTF0",1759269383535,0.4813385,114380.0,114370.0,0.48841379]
["bitfinex-derivatives","BTCF0:USTF0",1759269385432,0.4813385,114380.0,114370.0,0.40975878]
["bitfinex-derivatives","BTCF0:USTF0",1759269385833,0.50523404,114380.0,114370.0,0.40975878]
["bitfinex-derivatives","BTCF0:USTF0",1759269386831,0.90523404,114380.0,114370.0,0.47265003]
["bitfinex-derivatives","BTCF0:USTF0",1759269390134,0.89102312,114380.0,114370.0,0.47265003]
["bitfinex-derivatives","BTCF0:USTF0",1759269390328,0.89102312,114380.0,114370.0,0.47258074]
["bitfinex-derivatives","BTCF0:USTF0",1759269390531,0.89102312,114380.0,114370.0,0.40975878]
["bitfinex-derivatives","BTCF0:USTF0",1759269395231,0.1094562,114370.0,114360.0,0.10925968]
["bitfinex-derivatives","BTCF0:USTF0",1759269395536,0.9057762,114370.0,114360.0,0.53485151]
["bitfinex-derivatives","BTCF0:USTF0",1759269397734,0.9057762,114370.0,114360.0,0.54787151]
["bitfinex-derivatives","BTCF0:USTF0",1759269398038,0.9057762,114370.0,114360.0,0.4692165]
["bitfinex-derivatives","BTCF0:USTF0",1759269398235,0.1094639,114360.0,114350.0,0.11462501]
["bitfinex-derivatives","BTCF0:USTF0",1759269398436,0.1094639,114360.0,114350.0,0.44572878]
["bitfinex-derivatives","BTCF0:USTF0",1759269398735,0.1094639,114360.0,114350.0,0.55587559]
["bitfinex-derivatives","BTCF0:USTF0",1759269399138,0.1094639,114360.0,114350.0,0.1672499]
["bitfinex-derivatives","BTCF0:USTF0",1759269399440,0.1094639,114360.0,114350.0,0.57700868]
["bitfinex-derivatives","BTCF0:USTF0",1759269400127,0.09525241,114360.0,114350.0,0.57700868]
["bitfinex-derivatives","BTCF0:USTF0",1759269406844,0.09525241,114360.0,114350.0,0.46686187]
["bitfinex-derivatives","BTCF0:USTF0",1759269407143,0.09525241,114360.0,114350.0,0.05710309]
["bitfinex-derivatives","BTCF0:USTF0",1759269407349,0.09525241,114360.0,114350.0,0.46686187]
["bitfinex-derivatives","BTCF0:USTF0",1759269407543,0.09525241,114360.0,114350.0,0.57700868]
["bitfinex-derivatives","BTCF0:USTF0",1759269408047,0.09525241,114360.0,114350.0,0.55587559]
["bitfinex-derivatives","BTCF0:USTF0",1759269408248,0.09525241,114360.0,114350.0,0.44572878]
["bitfinex-derivatives","BTCF0:USTF0",1759269409440,0.09525241,114360.0,114350.0,0.55587559]
["bitfinex-derivatives","BTCF0:USTF0",1759269411353,0.45605241,114360.0,114350.0,0.63443647]
["bitfinex-derivatives","BTCF0:USTF0",1759269411543,0.45605241,114360.0,114350.0,0.52428966]
["bitfinex-derivatives","BTCF0:USTF0",1759269412853,0.45605241,114360.0,114350.0,0.44572878]
["bitfinex-derivatives","BTCF0:USTF0",1759269413754,0.09525241,114360.0,114350.0,0.44572878]
["bitfinex-derivatives","BTCF0:USTF0",1759269414053,0.45605241,114360.0,114350.0,0.55587559]
["bitfinex-derivatives","BTCF0:USTF0",1759269416443,0.43615561,114360.0,114350.0,0.55587559]
["bitfinex-derivatives","BTCF0:USTF0",1759269420053,0.43615561,114360.0,114350.0,0.14611681]
["bitfinex-derivatives","BTCF0:USTF0",1759269420257,0.43615561,114360.0,114350.0,0.55587559]
["bitfinex-derivatives","BTCF0:USTF0",1759269422451,0.43615561,114360.0,114350.0,0.14611681]
["bitfinex-derivatives","BTCF0:USTF0",1759269422758,0.44724561,114360.0,114350.0,0.48843349]
["bitfinex-derivatives","BTCF0:USTF0",1759269423067,0.44724561,114360.0,114350.0,0.51141349]
["bitfinex-derivatives","BTCF0:USTF0",1759269423259,0.44724561,114360.0,114350.0,0.48843349]
["bitfinex-derivatives","BTCF0:USTF0",1759269424451,0.80804561,114360.0,114350.0,0.51141349]
["bitfinex-derivatives","BTCF0:USTF0",1759269424653,1.20804561,114360.0,114350.0,0.07867471]
["bitfinex-derivatives","BTCF0:USTF0",1759269424858,1.20804561,114360.0,114350.0,0.48843349]
["bitfinex-derivatives","BTCF0:USTF0",1759269425562,0.1106315,114350.0,114340.0,0.52443349]
["bitfinex-derivatives","BTCF0:USTF0",1759269425755,1.2659915,114350.0,114340.0,0.52443349]
["bitfinex-derivatives","BTCF0:USTF0",1759269425954,1.64609302,114350.0,114340.0,0.51990559]
["bitfinex-derivatives","BTCF0:USTF0",1759269426360,1.63187895,114350.0,114340.0,0.51990559]
["bitfinex-derivatives","BTCF0:USTF0",1759269426560,1.63187895,114350.0,114340.0,0.11014681]
["bitfinex-derivatives","BTCF0:USTF0",1759269427664,0.1186091,114340.0,114330.0,0.53292559]
["bitfinex-derivatives","BTCF0:USTF0",1759269427961,0.4794091,114340.0,114330.0,0.42277878]
["bitfinex-derivatives","BTCF0:USTF0",1759269429056,0.4794091,114340.0,114330.0,0.51985168]
["bitfinex-derivatives","BTCF0:USTF0",1759269429764,0.50109587,114340.0,114330.0,0.51985168]
["bitfinex-derivatives","BTCF0:USTF0",1759269430961,0.50109587,114340.0,114330.0,0.1100929]
["bitfinex-derivatives","BTCF0:USTF0",1759269431357,0.50109587,114340.0,114330.0,0.51985168]
["bitfinex-derivatives","BTCF0:USTF0",1759269432764,0.50109587,114340.0,114330.0,0.1100929]
["bitfinex-derivatives","BTCF0:USTF0",1759269433164,0.90109587,114340.0,114330.0,0.1100929]
["bitfinex-derivatives","BTCF0:USTF0",1759269433361,0.0874468,114330.0,114320.0,0.1100929]
["bitfinex-derivatives","BTCF0:USTF0",1759269433566,1.2656068,114330.0,114320.0,0.51985168]
["bitfinex-derivatives","BTCF0:USTF0",1759269433865,1.64570506,114330.0,114320.0,0.1100929]
["bitfinex-derivatives","BTCF0:USTF0",1759269434066,0.85154506,114330.0,114320.0,0.1100929]
["bitfinex-derivatives","BTCF0:USTF0",1759269434265,1.64574506,114330.0,114320.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1759269435868,1.64574506,114330.0,114310.0,0.42252561]
["bitfinex-derivatives","BTCF0:USTF0",1759269435869,0.1106544,114320.0,114310.0,0.44550561]
["bitfinex-derivatives","BTCF0:USTF0",1759269436070,0.4714544,114320.0,114310.0,0.44550561]
["bitfinex-derivatives","BTCF0:USTF0",1759269438270,0.4714544,114320.0,114310.0,0.44604092]
["bitfinex-derivatives","BTCF0:USTF0",1759269438863,0.4714544,114320.0,114310.0,0.52461416]
["bitfinex-derivatives","BTCF0:USTF0",1759269439966,0.4714544,114320.0,114310.0,0.44604092]
["bitfinex-derivatives","BTCF0:USTF0",1759269440364,0.88174849,114320.0,114310.0,0.44604092]
["bitfinex-derivatives","BTCF0:USTF0",1759269440567,0.88174849,114320.0,114310.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759269440568,1.30313258,114320.0,114310.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759269440867,1.70313258,114320.0,114310.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759269441970,1.29283849,114320.0,114310.0,0.07861399]
["bitfinex-derivatives","BTCF0:USTF0",1759269443568,1.70313258,114320.0,114300.0,0.06827629]
["bitfinex-derivatives","BTCF0:USTF0",1759269443758,1.67511619,114310.0,114300.0,0.02671059]
["bitfinex-derivatives","BTCF0:USTF0",1759269443963,1.65521085,114310.0,114300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759269444566,1.65530195,114310.0,114300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759269445470,0.1179997,114300.0,114290.0,0.41029409]
["bitfinex-derivatives","BTCF0:USTF0",1759269445671,0.88909379,114300.0,114290.0,0.41029409]
["bitfinex-derivatives","BTCF0:USTF0",1759269446774,0.1100374,114290.0,114280.0,0.44607409]
["bitfinex-derivatives","BTCF0:USTF0",1759269447072,1.31437149,114290.0,114280.0,0.44607409]
["bitfinex-derivatives","BTCF0:USTF0",1759269447266,0.9040774,114290.0,114280.0,0.44607409]
["bitfinex-derivatives","BTCF0:USTF0",1759269447471,1.2648774,114290.0,114280.0,0.44607409]
["bitfinex-derivatives","BTCF0:USTF0",1759269448769,1.67517149,114290.0,114280.0,0.44607409]
["bitfinex-derivatives","BTCF0:USTF0",1759269448969,1.2648774,114290.0,114280.0,0.44607409]
["bitfinex-derivatives","BTCF0:USTF0",1759269449662,1.67517149,114290.0,114280.0,0.44607409]
["bitfinex-derivatives","BTCF0:USTF0",1759269450374,1.67517149,114290.0,114280.0,0.43339409]
["bitfinex-derivatives","BTCF0:USTF0",1759269450575,1.67517149,114290.0,114270.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759269450576,0.0874851,114280.0,114270.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759269450777,0.4708451,114280.0,114270.0,0.44646409]
["bitfinex-derivatives","BTCF0:USTF0",1759269452279,0.4708451,114280.0,114260.0,0.44646409]
["bitfinex-derivatives","BTCF0:USTF0",1759269452280,0.1100527,114270.0,114260.0,0.44646409]
["bitfinex-derivatives","BTCF0:USTF0",1759269452571,0.88114679,114270.0,114260.0,0.44646409]
["bitfinex-derivatives","BTCF0:USTF0",1759269452772,0.4708527,114270.0,114260.0,0.44646409]
["bitfinex-derivatives","BTCF0:USTF0",1759269452972,1.67534679,114270.0,114260.0,0.44646409]
["bitfinex-derivatives","BTCF0:USTF0",1759269454478,1.67534679,114270.0,114260.0,0.41029409]
["bitfinex-derivatives","BTCF0:USTF0",1759269455277,0.1100604,114260.0,114250.0,0.44656839]
["bitfinex-derivatives","BTCF0:USTF0",1759269455471,0.4708604,114260.0,114250.0,0.0362743]
["bitfinex-derivatives","BTCF0:USTF0",1759269455677,0.4708604,114260.0,114250.0,0.44656839]
["bitfinex-derivatives","BTCF0:USTF0",1759269456482,0.4708604,114260.0,114250.0,0.0362743]
["bitfinex-derivatives","BTCF0:USTF0",1759269456676,0.4788304,114260.0,114250.0,0.43349839]
["bitfinex-derivatives","BTCF0:USTF0",1759269457177,0.4708604,114260.0,114250.0,0.44656839]
["bitfinex-derivatives","BTCF0:USTF0",1759269457582,0.4708604,114260.0,114250.0,0.0362743]
["bitfinex-derivatives","BTCF0:USTF0",1759269457777,0.4708604,114260.0,114250.0,0.44656839]
["bitfinex-derivatives","BTCF0:USTF0",1759269458285,0.4708604,114260.0,114250.0,0.0362743]
["bitfinex-derivatives","BTCF0:USTF0",1759269458482,0.4708604,114260.0,114250.0,0.44656839]
["bitfinex-derivatives","BTCF0:USTF0",1759269458683,0.4708604,114260.0,114250.0,0.0362743]
["bitfinex-derivatives","BTCF0:USTF0",1759269458985,0.4708604,114260.0,114250.0,0.44656839]
["bitfinex-derivatives","BTCF0:USTF0",1759269459773,0.4708604,114260.0,114250.0,0.0362743]
["bitfinex-derivatives","BTCF0:USTF0",1759269459980,0.4708604,114260.0,114250.0,0.44656839]
["bitfinex-derivatives","BTCF0:USTF0",1759269460284,1.2663804,114260.0,114250.0,0.0362743]
["bitfinex-derivatives","BTCF0:USTF0",1759269460589,1.2664204,114260.0,114250.0,0.44656839]
["bitfinex-derivatives","BTCF0:USTF0",1759269460783,1.2664204,114260.0,114250.0,0.0362743]
["bitfinex-derivatives","BTCF0:USTF0",1759269461082,0.02256,114240.0,114230.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1759269461283,0.81812,114240.0,114230.0,0.44646409]
["bitfinex-derivatives","BTCF0:USTF0",1759269461685,0.81812,114240.0,114230.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759269461984,0.9056357,114240.0,114230.0,0.44646409]
["bitfinex-derivatives","BTCF0:USTF0",1759269462185,0.90573158,114240.0,114230.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759269462381,0.90573158,114240.0,114230.0,0.44646409]
["bitfinex-derivatives","BTCF0:USTF0",1759269462682,0.91947158,114240.0,114230.0,0.44646409]
["bitfinex-derivatives","BTCF0:USTF0",1759269463080,0.90573158,114240.0,114230.0,0.44646409]
["bitfinex-derivatives","BTCF0:USTF0",1759269463482,0.90573158,114240.0,114230.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759269463883,1.26653158,114240.0,114230.0,0.44646409]
["bitfinex-derivatives","BTCF0:USTF0",1759269464187,0.47097158,114240.0,114230.0,0.44646409]
["bitfinex-derivatives","BTCF0:USTF0",1759269464387,1.67702567,114240.0,114230.0,0.44646409]
["bitfinex-derivatives","BTCF0:USTF0",1759269464575,0.88126567,114240.0,114230.0,0.44646409]
["bitfinex-derivatives","BTCF0:USTF0",1759269464778,1.67706567,114240.0,114230.0,0.44646409]
["bitfinex-derivatives","BTCF0:USTF0",1759269465686,1.69080567,114240.0,114230.0,0.44646409]
["bitfinex-derivatives","BTCF0:USTF0",1759269466088,1.69080567,114240.0,114230.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759269466287,1.69080567,114240.0,114230.0,0.44646409]
["bitfinex-derivatives","BTCF0:USTF0",1759269466482,1.69080567,114240.0,114230.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759269466689,1.69080567,114240.0,114230.0,0.43339409]
["bitfinex-derivatives","BTCF0:USTF0",1759269467288,1.28051158,114240.0,114230.0,0.43339409]
["bitfinex-derivatives","BTCF0:USTF0",1759269467482,1.69080567,114240.0,114230.0,0.43339409]
["bitfinex-derivatives","BTCF0:USTF0",1759269467680,1.69080567,114240.0,114230.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759269467880,1.69080567,114240.0,114230.0,0.43339409]
["bitfinex-derivatives","BTCF0:USTF0",1759269469487,1.28035158,114240.0,114230.0,0.43339409]
["bitfinex-derivatives","BTCF0:USTF0",1759269469683,0.89500567,114240.0,114230.0,0.43339409]
["bitfinex-derivatives","BTCF0:USTF0",1759269469885,1.69052567,114240.0,114230.0,0.43339409]
["bitfinex-derivatives","BTCF0:USTF0",1759269470189,0.89500567,114240.0,114230.0,0.43339409]
["bitfinex-derivatives","BTCF0:USTF0",1759269470488,1.69048567,114240.0,114230.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1759269470689,1.69048567,114240.0,114230.0,0.43339409]
["bitfinex-derivatives","BTCF0:USTF0",1759269472183,0.0875231,114230.0,114220.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1759269472390,0.4697931,114230.0,114220.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1759269472588,0.4697931,114230.0,114220.0,0.88182818]
["bitfinex-derivatives","BTCF0:USTF0",1759269472789,1.2665531,114230.0,114220.0,0.88182818]
["bitfinex-derivatives","BTCF0:USTF0",1759269473580,1.2803831,114230.0,114220.0,0.88182818]
["bitfinex-derivatives","BTCF0:USTF0",1759269474080,1.2665531,114230.0,114220.0,0.88182818]
["bitfinex-derivatives","BTCF0:USTF0",1759269474287,1.2665531,114230.0,114220.0,0.47153409]
["bitfinex-derivatives","BTCF0:USTF0",1759269475285,1.2803831,114230.0,114220.0,0.47153409]
["bitfinex-derivatives","BTCF0:USTF0",1759269475684,1.2803831,114230.0,114220.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1759269475888,1.2803831,114230.0,114220.0,0.47153409]
["bitfinex-derivatives","BTCF0:USTF0",1759269476692,1.2803831,114230.0,114220.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1759269476885,1.2803831,114230.0,114220.0,0.47153409]
["bitfinex-derivatives","BTCF0:USTF0",1759269477787,1.2803831,114230.0,114220.0,0.45846409]
["bitfinex-derivatives","BTCF0:USTF0",1759269478190,1.2803831,114230.0,114220.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1759269478389,1.2803831,114230.0,114220.0,0.45846409]
["bitfinex-derivatives","BTCF0:USTF0",1759269479696,1.2803831,114230.0,114220.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1759269479895,1.2803831,114230.0,114220.0,0.45846409]
["bitfinex-derivatives","BTCF0:USTF0",1759269480691,1.2803831,114230.0,114220.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1759269480893,1.2803831,114230.0,114220.0,0.45846409]
["bitfinex-derivatives","BTCF0:USTF0",1759269483195,1.2803831,114230.0,114220.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1759269483496,1.2803831,114230.0,114220.0,0.45846409]
["bitfinex-derivatives","BTCF0:USTF0",1759269484694,1.2803831,114230.0,114220.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1759269484992,1.2803831,114230.0,114220.0,0.45846409]
["bitfinex-derivatives","BTCF0:USTF0",1759269484993,2.09067719,114230.0,114220.0,0.45846409]
["bitfinex-derivatives","BTCF0:USTF0",1759269485398,1.6803831,114230.0,114220.0,0.45846409]
["bitfinex-derivatives","BTCF0:USTF0",1759269486601,1.6803831,114230.0,114220.0,0.47215409]
["bitfinex-derivatives","BTCF0:USTF0",1759269486793,0.4697931,114230.0,114220.0,0.47215409]
["bitfinex-derivatives","BTCF0:USTF0",1759269486993,1.2661531,114230.0,114220.0,0.47215409]
["bitfinex-derivatives","BTCF0:USTF0",1759269487194,1.69027719,114230.0,114220.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1759269487390,1.69027719,114230.0,114220.0,0.45846409]
["bitfinex-derivatives","BTCF0:USTF0",1759269487595,1.2799831,114230.0,114220.0,0.45846409]
["bitfinex-derivatives","BTCF0:USTF0",1759269488697,1.2799831,114230.0,114220.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1759269488898,1.2799831,114230.0,114220.0,0.45846409]
["bitfinex-derivatives","BTCF0:USTF0",1759269489202,1.2799831,114230.0,114220.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1759269489403,1.2799831,114230.0,114220.0,0.45846409]
["bitfinex-derivatives","BTCF0:USTF0",1759269491298,1.2799831,114230.0,114220.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1759269491500,1.2799831,114230.0,114220.0,0.45846409]
["bitfinex-derivatives","BTCF0:USTF0",1759269492297,1.2799831,114230.0,114220.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1759269492499,1.2799831,114230.0,114220.0,0.86875818]
["bitfinex-derivatives","BTCF0:USTF0",1759269492695,1.2799831,114230.0,114220.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1759269492898,1.2799831,114230.0,114220.0,0.86875818]
["bitfinex-derivatives","BTCF0:USTF0",1759269493101,1.2799831,114230.0,114220.0,0.45846409]
["bitfinex-derivatives","BTCF0:USTF0",1759269494503,1.2799831,114230.0,114220.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1759269495004,1.2799831,114230.0,114220.0,0.86875818]
["bitfinex-derivatives","BTCF0:USTF0",1759269496099,1.2799831,114230.0,114220.0,0.45846409]
["bitfinex-derivatives","BTCF0:USTF0",1759269498299,1.2799831,114230.0,114220.0,0.45909867]
["bitfinex-derivatives","BTCF0:USTF0",1759269498499,1.2799831,114230.0,114220.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1759269498794,1.2799831,114230.0,114220.0,0.45909867]
["bitfinex-derivatives","BTCF0:USTF0",1759269500501,1.2799831,114230.0,114220.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1759269501104,1.2799831,114230.0,114220.0,0.45908867]
["bitfinex-derivatives","BTCF0:USTF0",1759269502109,1.2799831,114230.0,114220.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1759269502309,1.2799831,114230.0,114220.0,0.45908867]
["bitfinex-derivatives","BTCF0:USTF0",1759269502709,1.26575411,114230.0,114220.0,0.45908867]
["bitfinex-derivatives","BTCF0:USTF0",1759269503304,0.90495411,114230.0,114220.0,0.45908867]
["bitfinex-derivatives","BTCF0:USTF0",1759269503504,1.26575411,114230.0,114220.0,0.45908867]
["bitfinex-derivatives","BTCF0:USTF0",1759269504712,1.26575411,114230.0,114220.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1759269504911,1.26575411,114230.0,114220.0,0.45908867]
["bitfinex-derivatives","BTCF0:USTF0",1759269507108,1.26575411,114230.0,114220.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1759269509813,1.26575411,114230.0,114220.0,0.12641464]
["bitfinex-derivatives","BTCF0:USTF0",1759269512909,1.25152484,114230.0,114220.0,0.12641464]
["bitfinex-derivatives","BTCF0:USTF0",1759269514415,1.25152484,114230.0,114220.0,0.53734331]
["bitfinex-derivatives","BTCF0:USTF0",1759269517016,1.25152484,114230.0,114220.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1759269517211,1.25812484,114230.0,114220.0,0.45908867]
["bitfinex-derivatives","BTCF0:USTF0",1759269517816,1.25812484,114230.0,114220.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1759269518811,1.25812484,114230.0,114220.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759269519016,1.66905351,114230.0,114220.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759269519717,1.66905351,114230.0,114220.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1759269519718,1.25812484,114230.0,114220.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1759269520015,1.25812484,114230.0,114220.0,0.12641464]
["bitfinex-derivatives","BTCF0:USTF0",1759269521417,1.25812484,114230.0,114220.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1759269526930,1.66905351,114230.0,114220.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759269527125,1.66905351,114230.0,114220.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1759269527319,1.25812484,114230.0,114220.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1759269528532,1.66905351,114230.0,114220.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759269529227,1.66905351,114230.0,114220.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1759269531434,1.25812484,114230.0,114220.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1759269532333,1.66905351,114230.0,114220.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1759269532834,1.25812484,114230.0,114220.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1759269533938,1.46482484,114230.0,114220.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1759269537242,1.46482484,114230.0,114220.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759269537544,1.46482484,114230.0,114220.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1759269537841,1.87575351,114230.0,114220.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759269538029,1.87575351,114230.0,114220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759269538030,2.27575351,114230.0,114220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759269538236,0.1239684,114210.0,114200.0,0.43335867]
["bitfinex-derivatives","BTCF0:USTF0",1759269538533,0.91032578,114210.0,114200.0,0.54292935]
["bitfinex-derivatives","BTCF0:USTF0",1759269538733,1.32125445,114210.0,114200.0,0.07878668]
["bitfinex-derivatives","BTCF0:USTF0",1759269538933,0.1102361,114200.0,114190.0,0.39638475]
["bitfinex-derivatives","BTCF0:USTF0",1759269539131,0.11029785,114200.0,114190.0,0.46205459]
["bitfinex-derivatives","BTCF0:USTF0",1759269539335,0.11029785,114200.0,114190.0,0.87298326]
["bitfinex-derivatives","BTCF0:USTF0",1759269539741,0.11029785,114200.0,114190.0,0.46205459]
["bitfinex-derivatives","BTCF0:USTF0",1759269540642,0.11029785,114200.0,114190.0,0.10125459]
["bitfinex-derivatives","BTCF0:USTF0",1759269540837,0.52122652,114200.0,114190.0,0.07882459]
["bitfinex-derivatives","BTCF0:USTF0",1759269541242,0.88202652,114200.0,114190.0,0.07882459]
["bitfinex-derivatives","BTCF0:USTF0",1759269541441,0.88202652,114200.0,114190.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759269543440,0.88202652,114200.0,114170.0,0.18831052]
["bitfinex-derivatives","BTCF0:USTF0",1759269543441,0.1039214,114180.0,114170.0,0.18831052]
["bitfinex-derivatives","BTCF0:USTF0",1759269543645,3.45905007,114180.0,114170.0,0.07873984]
["bitfinex-derivatives","BTCF0:USTF0",1759269543848,0.1039291,114170.0,114160.0,0.22462052]
["bitfinex-derivatives","BTCF0:USTF0",1759269544045,0.4647291,114170.0,114160.0,0.09261984]
["bitfinex-derivatives","BTCF0:USTF0",1759269544346,0.4647291,114170.0,114160.0,0.11504984]
["bitfinex-derivatives","BTCF0:USTF0",1759269544848,1.2737291,114170.0,114160.0,0.11504984]
["bitfinex-derivatives","BTCF0:USTF0",1759269545247,1.29082479,114170.0,114160.0,0.11504984]
["bitfinex-derivatives","BTCF0:USTF0",1759269545446,1.2737291,114170.0,114160.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759269545950,0.4647291,114170.0,114160.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759269546150,1.2738091,114170.0,114160.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759269546645,0.4647291,114170.0,114160.0,0.84723867]
["bitfinex-derivatives","BTCF0:USTF0",1759269546845,2.2241214,114180.0,114170.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759269546846,0.1039266,114180.0,114170.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759269547147,2.24834867,114190.0,114180.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759269547336,2.24834867,114190.0,114180.0,0.53480007]
["bitfinex-derivatives","BTCF0:USTF0",1759269547337,0.92122867,114190.0,114180.0,0.53480007]
["bitfinex-derivatives","BTCF0:USTF0",1759269547540,0.09462867,114190.0,114180.0,0.4846714]
["bitfinex-derivatives","BTCF0:USTF0",1759269547737,0.8977938,114190.0,114180.0,1.30652874]
["bitfinex-derivatives","BTCF0:USTF0",1759269548135,0.88316058,114190.0,114180.0,0.89560007]
["bitfinex-derivatives","BTCF0:USTF0",1759269548340,0.88356058,114190.0,114180.0,0.89560007]
["bitfinex-derivatives","BTCF0:USTF0",1759269548748,0.89992058,114190.0,114180.0,0.89560007]
["bitfinex-derivatives","BTCF0:USTF0",1759269549144,0.89992058,114190.0,114180.0,0.80803867]
["bitfinex-derivatives","BTCF0:USTF0",1759269549348,0.89992058,114190.0,114180.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759269549540,0.89992058,114190.0,114180.0,0.80803867]
["bitfinex-derivatives","BTCF0:USTF0",1759269550749,0.09008058,114190.0,114180.0,0.80803867]
["bitfinex-derivatives","BTCF0:USTF0",1759269550949,0.90120058,114190.0,114180.0,0.80803867]
["bitfinex-derivatives","BTCF0:USTF0",1759269551544,0.90120058,114190.0,114180.0,0.44723867]
["bitfinex-derivatives","BTCF0:USTF0",1759269551743,0.90120058,114190.0,114180.0,0.80803867]
["bitfinex-derivatives","BTCF0:USTF0",1759269553152,0.90080058,114190.0,114180.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759269553451,0.90120058,114190.0,114180.0,0.44723867]
["bitfinex-derivatives","BTCF0:USTF0",1759269553851,0.90120058,114190.0,114180.0,0.80803867]
["bitfinex-derivatives","BTCF0:USTF0",1759269554244,0.90444058,114190.0,114180.0,0.80803867]
["bitfinex-derivatives","BTCF0:USTF0",1759269555153,0.09008058,114190.0,114180.0,0.80803867]
["bitfinex-derivatives","BTCF0:USTF0",1759269555354,0.89364058,114190.0,114180.0,1.23600846]
["bitfinex-derivatives","BTCF0:USTF0",1759269555754,0.89364058,114190.0,114180.0,0.82507979]
["bitfinex-derivatives","BTCF0:USTF0",1759269555956,0.89364058,114190.0,114180.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759269556154,0.89364058,114190.0,114180.0,0.80803867]
["bitfinex-derivatives","BTCF0:USTF0",1759269556553,0.89364058,114190.0,114180.0,0.8707995]
["bitfinex-derivatives","BTCF0:USTF0",1759269556761,0.89364058,114190.0,114180.0,0.5099995]
["bitfinex-derivatives","BTCF0:USTF0",1759269558958,0.89364058,114190.0,114180.0,0.09907083]
["bitfinex-derivatives","BTCF0:USTF0",1759269559158,0.89364058,114190.0,114180.0,0.5099995]
["bitfinex-derivatives","BTCF0:USTF0",1759269559660,0.89364058,114190.0,114180.0,0.09907083]
["bitfinex-derivatives","BTCF0:USTF0",1759269559860,0.89364058,114190.0,114180.0,0.5099995]
["bitfinex-derivatives","BTCF0:USTF0",1759269560262,0.89364058,114190.0,114180.0,0.92144847]
["bitfinex-derivatives","BTCF0:USTF0",1759269561160,1.3048294,114190.0,114180.0,0.09907083]
["bitfinex-derivatives","BTCF0:USTF0",1759269561356,0.89364058,114190.0,114180.0,0.44749882]
["bitfinex-derivatives","BTCF0:USTF0",1759269561859,1.3048294,114190.0,114180.0,0.44749882]
["bitfinex-derivatives","BTCF0:USTF0",1759269562067,0.08968768,114180.0,114170.0,0.11513984]
["bitfinex-derivatives","BTCF0:USTF0",1759269562364,0.45048768,114180.0,114170.0,0.51040279]
["bitfinex-derivatives","BTCF0:USTF0",1759269562663,0.08968768,114180.0,114170.0,0.51040279]
["bitfinex-derivatives","BTCF0:USTF0",1759269564567,0.45048768,114180.0,114170.0,0.51040279]
["bitfinex-derivatives","BTCF0:USTF0",1759269564753,0.08968768,114180.0,114170.0,0.51040279]
["bitfinex-derivatives","BTCF0:USTF0",1759269565668,0.08968768,114180.0,114170.0,0.09921397]
["bitfinex-derivatives","BTCF0:USTF0",1759269565863,0.08968768,114180.0,114170.0,0.51040279]
["bitfinex-derivatives","BTCF0:USTF0",1759269566962,0.08968768,114180.0,114170.0,0.09921397]
["bitfinex-derivatives","BTCF0:USTF0",1759269567165,0.08968768,114180.0,114170.0,0.51040279]
["bitfinex-derivatives","BTCF0:USTF0",1759269572072,0.0875584,114190.0,114180.0,0.1227514]
["bitfinex-derivatives","BTCF0:USTF0",1759269572275,0.07332543,114190.0,114180.0,1.38466888]
["bitfinex-derivatives","BTCF0:USTF0",1759269572472,0.88812543,114190.0,114180.0,1.38466888]
["bitfinex-derivatives","BTCF0:USTF0",1759269572675,0.07332543,114190.0,114180.0,1.38466888]
["bitfinex-derivatives","BTCF0:USTF0",1759269572877,1.62604543,114190.0,114180.0,0.92048193]
["bitfinex-derivatives","BTCF0:USTF0",1759269573269,1.62644543,114190.0,114180.0,0.92048193]
["bitfinex-derivatives","BTCF0:USTF0",1759269574075,0.88828543,114190.0,114180.0,1.28128193]
["bitfinex-derivatives","BTCF0:USTF0",1759269574274,0.07372543,114190.0,114180.0,1.30592904]
["bitfinex-derivatives","BTCF0:USTF0",1759269574467,0.88816543,114190.0,114180.0,1.78466888]
["bitfinex-derivatives","BTCF0:USTF0",1759269574975,0.88776543,114190.0,114180.0,1.78466888]
["bitfinex-derivatives","BTCF0:USTF0",1759269575176,0.88832543,114190.0,114180.0,1.78466888]
["bitfinex-derivatives","BTCF0:USTF0",1759269575672,0.88792543,114190.0,114180.0,1.78466888]
["bitfinex-derivatives","BTCF0:USTF0",1759269575865,0.88832543,114190.0,114180.0,1.78466888]
["bitfinex-derivatives","BTCF0:USTF0",1759269579074,0.07372543,114190.0,114180.0,1.78466888]
["bitfinex-derivatives","BTCF0:USTF0",1759269579273,0.88824543,114190.0,114180.0,1.78466888]
["bitfinex-derivatives","BTCF0:USTF0",1759269579475,0.88824543,114190.0,114180.0,1.38466888]
["bitfinex-derivatives","BTCF0:USTF0",1759269579678,0.08761255,114200.0,114190.0,0.1227438]
["bitfinex-derivatives","BTCF0:USTF0",1759269579979,0.90257255,114200.0,114190.0,1.30592144]
["bitfinex-derivatives","BTCF0:USTF0",1759269580277,0.81462175,114200.0,114190.0,1.41549212]
["bitfinex-derivatives","BTCF0:USTF0",1759269580872,0.81462175,114200.0,114190.0,1.49411612]
["bitfinex-derivatives","BTCF0:USTF0",1759269581181,0.90216785,114200.0,114190.0,1.38454544]
["bitfinex-derivatives","BTCF0:USTF0",1759269581678,0.90216785,114200.0,114190.0,0.97335662]
["bitfinex-derivatives","BTCF0:USTF0",1759269581979,0.91852785,114200.0,114190.0,0.88580282]
["bitfinex-derivatives","BTCF0:USTF0",1759269582367,0.90429685,114200.0,114190.0,1.38454544]
["bitfinex-derivatives","BTCF0:USTF0",1759269583266,0.90439395,114200.0,114190.0,1.38454544]
["bitfinex-derivatives","BTCF0:USTF0",1759269584683,0.88803395,114200.0,114190.0,1.38454544]
["bitfinex-derivatives","BTCF0:USTF0",1759269586582,0.0880432,114200.0,114190.0,1.38454544]
["bitfinex-derivatives","BTCF0:USTF0",1759269586879,0.9069232,114200.0,114190.0,1.38454544]
["bitfinex-derivatives","BTCF0:USTF0",1759269587280,0.9069232,114200.0,114190.0,1.30592144]
["bitfinex-derivatives","BTCF0:USTF0",1759269587483,0.9232832,114200.0,114190.0,0.4835438]
["bitfinex-derivatives","BTCF0:USTF0",1759269587777,0.9232832,114200.0,114190.0,1.30592144]
["bitfinex-derivatives","BTCF0:USTF0",1759269588280,0.9226832,114200.0,114190.0,1.30592144]
["bitfinex-derivatives","BTCF0:USTF0",1759269588481,0.1044032,114200.0,114190.0,1.30592144]
["bitfinex-derivatives","BTCF0:USTF0",1759269588879,0.9224432,114200.0,114190.0,1.30592144]
["bitfinex-derivatives","BTCF0:USTF0",1759269589081,0.9223632,114200.0,114190.0,1.30592144]
["bitfinex-derivatives","BTCF0:USTF0",1759269591486,0.9223632,114200.0,114190.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1759269591677,0.9223632,114200.0,114190.0,0.4835438]
["bitfinex-derivatives","BTCF0:USTF0",1759269591875,0.9223632,114200.0,114190.0,1.30592144]
["bitfinex-derivatives","BTCF0:USTF0",1759269592786,0.1044032,114200.0,114190.0,1.30592144]
["bitfinex-derivatives","BTCF0:USTF0",1759269593185,0.9216432,114200.0,114190.0,1.30592144]
["bitfinex-derivatives","BTCF0:USTF0",1759269593681,0.9215632,114200.0,114190.0,1.30592144]
["bitfinex-derivatives","BTCF0:USTF0",1759269593884,0.1044032,114200.0,114190.0,1.30592144]
["bitfinex-derivatives","BTCF0:USTF0",1759269594078,0.9213632,114200.0,114190.0,1.30592144]
["bitfinex-derivatives","BTCF0:USTF0",1759269595698,0.9213632,114200.0,114190.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1759269595884,1.31832083,114200.0,114190.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1759269596084,1.71832083,114200.0,114190.0,0.17675021]
["bitfinex-derivatives","BTCF0:USTF0",1759269596286,1.30713201,114200.0,114190.0,0.50931503]
["bitfinex-derivatives","BTCF0:USTF0",1759269599193,1.71832083,114200.0,114190.0,0.09812621]
["bitfinex-derivatives","BTCF0:USTF0",1759269599383,1.30713201,114200.0,114190.0,0.50931503]
["bitfinex-derivatives","BTCF0:USTF0",1759269599582,1.30713201,114200.0,114190.0,0.09812621]
["bitfinex-derivatives","BTCF0:USTF0",1759269599889,1.71832083,114200.0,114190.0,0.50931503]
["bitfinex-derivatives","BTCF0:USTF0",1759269600488,0.90713201,114200.0,114190.0,0.44644882]
["bitfinex-derivatives","BTCF0:USTF0",1759269600690,0.90713201,114200.0,114190.0,0.50938418]
["bitfinex-derivatives","BTCF0:USTF0",1759269600882,1.30713201,114200.0,114190.0,0.07560536]
["bitfinex-derivatives","BTCF0:USTF0",1759269601085,1.30713201,114200.0,114190.0,0.50938418]
["bitfinex-derivatives","BTCF0:USTF0",1759269601284,1.71832083,114200.0,114190.0,0.09819536]
["bitfinex-derivatives","BTCF0:USTF0",1759269601688,1.30713201,114200.0,114190.0,0.50938418]
["bitfinex-derivatives","BTCF0:USTF0",1759269602483,1.66793201,114200.0,114180.0,0.091294]
["bitfinex-derivatives","BTCF0:USTF0",1759269602684,0.1038991,114190.0,114180.0,0.52507282]
["bitfinex-derivatives","BTCF0:USTF0",1759269602892,0.01636,114190.0,114180.0,1.29706164]
["bitfinex-derivatives","BTCF0:USTF0",1759269603185,0.103993,114200.0,114190.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759269603491,0.926633,114200.0,114190.0,1.29841392]
["bitfinex-derivatives","BTCF0:USTF0",1759269603692,0.8390971,114200.0,114190.0,0.8872251]
["bitfinex-derivatives","BTCF0:USTF0",1759269603891,0.8394971,114200.0,114190.0,0.8872251]
["bitfinex-derivatives","BTCF0:USTF0",1759269604188,0.8240171,114200.0,114190.0,1.29841392]
["bitfinex-derivatives","BTCF0:USTF0",1759269604389,0.8240171,114200.0,114190.0,1.41680742]
["bitfinex-derivatives","BTCF0:USTF0",1759269604594,0.0875204,114220.0,114190.0,1.41680742]
["bitfinex-derivatives","BTCF0:USTF0",1759269604777,0.84112,114210.0,114200.0,0.52641965]
["bitfinex-derivatives","BTCF0:USTF0",1759269604981,0.84112,114210.0,114200.0,0.88721965]
["bitfinex-derivatives","BTCF0:USTF0",1759269605181,0.84112,114210.0,114200.0,0.47602854]
["bitfinex-derivatives","BTCF0:USTF0",1759269605382,0.9286437,114210.0,114200.0,0.47602854]
["bitfinex-derivatives","BTCF0:USTF0",1759269605592,0.92871087,114210.0,114200.0,0.47602854]
["bitfinex-derivatives","BTCF0:USTF0",1759269605891,0.92871087,114210.0,114200.0,1.29840618]
["bitfinex-derivatives","BTCF0:USTF0",1759269606390,0.01722717,114210.0,114200.0,1.29840618]
["bitfinex-derivatives","BTCF0:USTF0",1759269606587,0.84022717,114210.0,114200.0,1.29840618]
["bitfinex-derivatives","BTCF0:USTF0",1759269606786,0.84062717,114210.0,114200.0,1.29840618]
["bitfinex-derivatives","BTCF0:USTF0",1759269606990,0.84062717,114210.0,114200.0,1.31328963]
["bitfinex-derivatives","BTCF0:USTF0",1759269607484,0.92815087,114210.0,114200.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1759269607886,0.92815087,114210.0,114200.0,1.28266727]
["bitfinex-derivatives","BTCF0:USTF0",1759269608087,0.92815087,114210.0,114200.0,0.92186727]
["bitfinex-derivatives","BTCF0:USTF0",1759269608585,0.92815087,114210.0,114200.0,1.21969764]
["bitfinex-derivatives","BTCF0:USTF0",1759269608785,0.92815087,114210.0,114200.0,1.28266986]
["bitfinex-derivatives","BTCF0:USTF0",1759269608984,0.92815087,114210.0,114200.0,1.21969764]
["bitfinex-derivatives","BTCF0:USTF0",1759269610581,0.92815087,114210.0,114200.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1759269610792,0.92815087,114210.0,114200.0,1.28267377]
["bitfinex-derivatives","BTCF0:USTF0",1759269611290,0.92815087,114210.0,114200.0,1.21969764]
["bitfinex-derivatives","BTCF0:USTF0",1759269611885,0.92815087,114210.0,114200.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1759269612086,0.92815087,114210.0,114200.0,1.21969764]
["bitfinex-derivatives","BTCF0:USTF0",1759269612392,0.92815087,114210.0,114200.0,0.46029791]
["bitfinex-derivatives","BTCF0:USTF0",1759269612592,0.92815087,114210.0,114200.0,1.28267555]
["bitfinex-derivatives","BTCF0:USTF0",1759269613995,0.92815087,114210.0,114200.0,1.29840618]
["bitfinex-derivatives","BTCF0:USTF0",1759269614699,0.92815087,114210.0,114200.0,0.47602854]
["bitfinex-derivatives","BTCF0:USTF0",1759269614994,0.92815087,114210.0,114200.0,1.29840618]
["bitfinex-derivatives","BTCF0:USTF0",1759269615984,0.92815087,114210.0,114200.0,1.21969764]
["bitfinex-derivatives","BTCF0:USTF0",1759269616181,0.92815087,114210.0,114200.0,0.46029847]
["bitfinex-derivatives","BTCF0:USTF0",1759269616585,0.92815087,114210.0,114200.0,1.21969764]
["bitfinex-derivatives","BTCF0:USTF0",1759269620098,0.92815087,114210.0,114200.0,1.28267611]
["bitfinex-derivatives","BTCF0:USTF0",1759269621502,0.92815087,114210.0,114200.0,1.28267322]
["bitfinex-derivatives","BTCF0:USTF0",1759269622297,0.92815087,114210.0,114200.0,0.87129401]
["bitfinex-derivatives","BTCF0:USTF0",1759269622497,0.92815087,114210.0,114200.0,0.46029558]
["bitfinex-derivatives","BTCF0:USTF0",1759269622698,0.92815087,114210.0,114200.0,0.87129401]
["bitfinex-derivatives","BTCF0:USTF0",1759269623201,0.92815087,114210.0,114200.0,0.89584973]
["bitfinex-derivatives","BTCF0:USTF0",1759269623202,0.00046717,114210.0,114200.0,0.89584973]
["bitfinex-derivatives","BTCF0:USTF0",1759269623403,0.65330717,114210.0,114200.0,0.89584973]
["bitfinex-derivatives","BTCF0:USTF0",1759269623697,0.65290717,114210.0,114200.0,1.00542041]
["bitfinex-derivatives","BTCF0:USTF0",1759269623894,0.65330717,114210.0,114200.0,1.00542041]
["bitfinex-derivatives","BTCF0:USTF0",1759269624692,0.65330717,114210.0,114200.0,1.08413109]
["bitfinex-derivatives","BTCF0:USTF0",1759269624894,0.65330717,114210.0,114200.0,0.97456041]
["bitfinex-derivatives","BTCF0:USTF0",1759269625103,0.65330717,114210.0,114200.0,1.78555884]
["bitfinex-derivatives","BTCF0:USTF0",1759269625291,0.74083077,114210.0,114200.0,0.87603068]
["bitfinex-derivatives","BTCF0:USTF0",1759269625496,0.65330717,114210.0,114200.0,1.37456041]
["bitfinex-derivatives","BTCF0:USTF0",1759269625697,0.74083077,114210.0,114200.0,1.37456041]
["bitfinex-derivatives","BTCF0:USTF0",1759269625898,0.65330717,114210.0,114200.0,1.78555884]
["bitfinex-derivatives","BTCF0:USTF0",1759269626201,0.65330717,114210.0,114200.0,1.37456041]
["bitfinex-derivatives","BTCF0:USTF0",1759269626906,0.65330717,114210.0,114200.0,1.78555884]
["bitfinex-derivatives","BTCF0:USTF0",1759269627404,0.65330717,114210.0,114200.0,1.37456041]
["bitfinex-derivatives","BTCF0:USTF0",1759269628601,0.74083077,114210.0,114200.0,1.35880551]
["bitfinex-derivatives","BTCF0:USTF0",1759269630208,0.65330717,114210.0,114200.0,1.35880551]
["bitfinex-derivatives","BTCF0:USTF0",1759269630609,0.74083077,114210.0,114200.0,1.35880551]
["bitfinex-derivatives","BTCF0:USTF0",1759269630811,0.65330717,114210.0,114200.0,1.35880551]
["bitfinex-derivatives","BTCF0:USTF0",1759269631307,0.65330717,114210.0,114200.0,1.76980394]
["bitfinex-derivatives","BTCF0:USTF0",1759269631506,0.65290717,114210.0,114200.0,1.76980394]
["bitfinex-derivatives","BTCF0:USTF0",1759269631905,0.65330717,114210.0,114200.0,1.76980394]
["bitfinex-derivatives","BTCF0:USTF0",1759269636113,0.65330717,114210.0,114200.0,1.70684816]
["bitfinex-derivatives","BTCF0:USTF0",1759269636309,0.66966717,114210.0,114200.0,0.8848513]
["bitfinex-derivatives","BTCF0:USTF0",1759269636516,0.74084687,114210.0,114200.0,1.20831843]
["bitfinex-derivatives","BTCF0:USTF0",1759269636707,0.65330717,114210.0,114200.0,1.29586573]
["bitfinex-derivatives","BTCF0:USTF0",1759269637013,0.65330717,114210.0,114200.0,1.70686416]
["bitfinex-derivatives","BTCF0:USTF0",1759269637502,0.00046717,114210.0,114200.0,1.70686416]
["bitfinex-derivatives","BTCF0:USTF0",1759269638512,0.00046717,114210.0,114200.0,1.81643484]
["bitfinex-derivatives","BTCF0:USTF0",1759269639312,2.4802053,114210.0,114200.0,0.07871612]
["bitfinex-derivatives","BTCF0:USTF0",1759269639509,0.1039074,114200.0,114190.0,0.09264612]
["bitfinex-derivatives","BTCF0:USTF0",1759269639811,0.4647074,114200.0,114190.0,0.5263811]
["bitfinex-derivatives","BTCF0:USTF0",1759269640502,0.4647074,114200.0,114190.0,0.11538267]
["bitfinex-derivatives","BTCF0:USTF0",1759269640714,0.4647074,114200.0,114190.0,0.5263811]
["bitfinex-derivatives","BTCF0:USTF0",1759269642507,0.4647074,114200.0,114190.0,0.44765843]
["bitfinex-derivatives","BTCF0:USTF0",1759269643112,0.47883958,114200.0,114190.0,0.44765843]
["bitfinex-derivatives","BTCF0:USTF0",1759269643313,0.47883958,114200.0,114190.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759269643513,0.47883958,114200.0,114190.0,0.44765843]
["bitfinex-derivatives","BTCF0:USTF0",1759269644518,0.47883958,114200.0,114190.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759269644715,0.47883958,114200.0,114190.0,0.44765843]
["bitfinex-derivatives","BTCF0:USTF0",1759269645112,0.47883958,114200.0,114190.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759269645418,0.47883958,114200.0,114190.0,0.44765843]
["bitfinex-derivatives","BTCF0:USTF0",1759269645821,0.47883958,114200.0,114190.0,0.5263811]
["bitfinex-derivatives","BTCF0:USTF0",1759269646410,0.47883958,114200.0,114190.0,0.44765843]
["bitfinex-derivatives","BTCF0:USTF0",1759269647518,0.4647074,114200.0,114190.0,0.44765843]
["bitfinex-derivatives","BTCF0:USTF0",1759269647716,0.4651074,114200.0,114190.0,0.44765843]
["bitfinex-derivatives","BTCF0:USTF0",1759269648309,0.1043075,114200.0,114190.0,0.44765843]
["bitfinex-derivatives","BTCF0:USTF0",1759269648514,0.46476887,114210.0,114200.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759269648708,0.94420887,114210.0,114200.0,0.87085494]
["bitfinex-derivatives","BTCF0:USTF0",1759269648909,0.94500887,114210.0,114200.0,0.80787843]
["bitfinex-derivatives","BTCF0:USTF0",1759269649112,0.94420887,114210.0,114200.0,0.44707843]
["bitfinex-derivatives","BTCF0:USTF0",1759269649313,0.94460887,114210.0,114200.0,0.44707843]
["bitfinex-derivatives","BTCF0:USTF0",1759269653726,0.94432887,114210.0,114200.0,0.44707843]
["bitfinex-derivatives","BTCF0:USTF0",1759269655116,0.94432887,114210.0,114200.0,0.51005494]
["bitfinex-derivatives","BTCF0:USTF0",1759269655518,0.94432887,114210.0,114200.0,0.44707843]
["bitfinex-derivatives","BTCF0:USTF0",1759269658421,0.94432887,114210.0,114200.0,0.80787843]
["bitfinex-derivatives","BTCF0:USTF0",1759269659227,0.94432887,114210.0,114200.0,0.87085494]
["bitfinex-derivatives","BTCF0:USTF0",1759269660025,0.94432887,114210.0,114200.0,0.45985651]
["bitfinex-derivatives","BTCF0:USTF0",1759269660231,0.94432887,114210.0,114200.0,0.09905651]
["bitfinex-derivatives","BTCF0:USTF0",1759269660232,1.30512887,114210.0,114200.0,0.09905651]
["bitfinex-derivatives","BTCF0:USTF0",1759269660621,1.30512887,114210.0,114200.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759269661027,1.30512887,114210.0,114200.0,0.44707843]
["bitfinex-derivatives","BTCF0:USTF0",1759269661224,1.30512887,114210.0,114200.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759269661428,0.94432887,114210.0,114200.0,0.44707843]
["bitfinex-derivatives","BTCF0:USTF0",1759269661829,0.94432887,114210.0,114200.0,0.51005494]
["bitfinex-derivatives","BTCF0:USTF0",1759269662633,1.30512887,114210.0,114200.0,0.44707843]
["bitfinex-derivatives","BTCF0:USTF0",1759269663130,0.94432887,114210.0,114200.0,0.44707843]
["bitfinex-derivatives","BTCF0:USTF0",1759269663326,0.01682717,114210.0,114200.0,0.53462573]
["bitfinex-derivatives","BTCF0:USTF0",1759269663526,0.73754717,114210.0,114200.0,0.87085494]
["bitfinex-derivatives","BTCF0:USTF0",1759269663720,0.94756677,114210.0,114200.0,0.95840224]
["bitfinex-derivatives","BTCF0:USTF0",1759269663926,0.94796677,114210.0,114200.0,0.95840224]
["bitfinex-derivatives","BTCF0:USTF0",1759269664329,0.00046717,114210.0,114200.0,1.76940067]
["bitfinex-derivatives","BTCF0:USTF0",1759269664630,0.0883353,114220.0,114210.0,0.1236151]
["bitfinex-derivatives","BTCF0:USTF0",1759269664631,0.8432,114220.0,114210.0,0.1236151]
["bitfinex-derivatives","BTCF0:USTF0",1759269664832,0.8432,114220.0,114210.0,1.30641196]
["bitfinex-derivatives","BTCF0:USTF0",1759269665426,0.84327988,114220.0,114210.0,1.36932784]
["bitfinex-derivatives","BTCF0:USTF0",1759269666333,7.988e-05,114220.0,114210.0,1.30641196]
["bitfinex-derivatives","BTCF0:USTF0",1759269666833,0.00047988,114220.0,114210.0,1.30641196]
["bitfinex-derivatives","BTCF0:USTF0",1759269667328,0.00047988,114220.0,114210.0,1.78513463]
["bitfinex-derivatives","BTCF0:USTF0",1759269667728,7.988e-05,114220.0,114210.0,1.78513463]
["bitfinex-derivatives","BTCF0:USTF0",1759269667928,0.00047988,114220.0,114210.0,1.78513463]
["bitfinex-derivatives","BTCF0:USTF0",1759269668124,0.01792,114240.0,114230.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759269668324,0.0008,114240.0,114230.0,1.30640056]
["bitfinex-derivatives","BTCF0:USTF0",1759269668626,0.6461713,114250.0,114240.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1759269668836,0.6461713,114250.0,114240.0,0.85807686]
["bitfinex-derivatives","BTCF0:USTF0",1759269669138,0.6290513,114250.0,114240.0,0.11480267]
["bitfinex-derivatives","BTCF0:USTF0",1759269669326,0.6290513,114250.0,114240.0,1.29759953]
["bitfinex-derivatives","BTCF0:USTF0",1759269669522,0.6290513,114250.0,114240.0,1.21887686]
["bitfinex-derivatives","BTCF0:USTF0",1759269670636,0.6290513,114250.0,114240.0,1.23272343]
["bitfinex-derivatives","BTCF0:USTF0",1759269671437,0.6290513,114250.0,114240.0,1.29548353]
["bitfinex-derivatives","BTCF0:USTF0",1759269671838,0.6290513,114250.0,114240.0,1.28163696]
["bitfinex-derivatives","BTCF0:USTF0",1759269674232,0.6290513,114250.0,114240.0,1.29544179]
["bitfinex-derivatives","BTCF0:USTF0",1759269675228,0.6290513,114250.0,114240.0,1.38295869]
["bitfinex-derivatives","BTCF0:USTF0",1759269676139,0.6294513,114250.0,114240.0,1.38295869]
["bitfinex-derivatives","BTCF0:USTF0",1759269679631,0.6290513,114250.0,114240.0,1.38295869]
["bitfinex-derivatives","BTCF0:USTF0",1759269679836,0.6294513,114250.0,114240.0,1.38295869]
["bitfinex-derivatives","BTCF0:USTF0",1759269680041,0.6290513,114250.0,114240.0,1.38295869]
["bitfinex-derivatives","BTCF0:USTF0",1759269680241,0.6294513,114250.0,114240.0,1.38295869]
["bitfinex-derivatives","BTCF0:USTF0",1759269680546,0.54194,114250.0,114240.0,1.78295869]
["bitfinex-derivatives","BTCF0:USTF0",1759269681244,0.54156,114250.0,114240.0,1.78295869]
["bitfinex-derivatives","BTCF0:USTF0",1759269681445,0.6290693,114250.0,114240.0,1.78295869]
["bitfinex-derivatives","BTCF0:USTF0",1759269681750,0.54156,114250.0,114240.0,1.78295869]
["bitfinex-derivatives","BTCF0:USTF0",1759269683149,0.0004,114250.0,114240.0,1.78295869]
["bitfinex-derivatives","BTCF0:USTF0",1759269683346,0.0004,114250.0,114240.0,2.62051869]
["bitfinex-derivatives","BTCF0:USTF0",1759269684247,0.0004,114250.0,114240.0,3.03032693]
["bitfinex-derivatives","BTCF0:USTF0",1759269685547,0.0875075,114260.0,114250.0,0.1224093]
["bitfinex-derivatives","BTCF0:USTF0",1759269685754,0.0875075,114260.0,114250.0,1.3044127]
["bitfinex-derivatives","BTCF0:USTF0",1759269686048,0.0875075,114260.0,114250.0,0.4832093]
["bitfinex-derivatives","BTCF0:USTF0",1759269686250,0.0875075,114260.0,114250.0,1.3044127]
["bitfinex-derivatives","BTCF0:USTF0",1759269692245,0.0875075,114260.0,114250.0,1.3671728]
["bitfinex-derivatives","BTCF0:USTF0",1759269695857,0.0875075,114260.0,114250.0,1.19119138]
["bitfinex-derivatives","BTCF0:USTF0",1759269696660,0.0875075,114260.0,114250.0,1.45104227]
["bitfinex-derivatives","BTCF0:USTF0",1759269696851,0.0875075,114260.0,114250.0,1.20715395]
["bitfinex-derivatives","BTCF0:USTF0",1759269697047,0.0875075,114260.0,114250.0,1.12843128]
["bitfinex-derivatives","BTCF0:USTF0",1759269697246,0.0882997,114270.0,114260.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1759269697447,0.0882997,114270.0,114260.0,1.06561591]
["bitfinex-derivatives","BTCF0:USTF0",1759269697654,0.0882997,114270.0,114260.0,1.51391741]
["bitfinex-derivatives","BTCF0:USTF0",1759269698159,0.0874997,114270.0,114260.0,1.51391741]
["bitfinex-derivatives","BTCF0:USTF0",1759269698656,0.0878997,114270.0,114260.0,1.51391741]
["bitfinex-derivatives","BTCF0:USTF0",1759269698856,0.0874997,114270.0,114260.0,1.51391741]
["bitfinex-derivatives","BTCF0:USTF0",1759269699053,0.0878997,114270.0,114260.0,1.51391741]
["bitfinex-derivatives","BTCF0:USTF0",1759269701558,0.0874997,114270.0,114260.0,1.51391741]
["bitfinex-derivatives","BTCF0:USTF0",1759269701763,0.0878997,114270.0,114260.0,1.51391741]
["bitfinex-derivatives","BTCF0:USTF0",1759269706463,0.07367665,114270.0,114260.0,1.45103447]
["bitfinex-derivatives","BTCF0:USTF0",1759269706657,0.07367665,114270.0,114260.0,1.52975714]
["bitfinex-derivatives","BTCF0:USTF0",1759269707562,0.07327665,114270.0,114260.0,1.52975714]
["bitfinex-derivatives","BTCF0:USTF0",1759269707764,0.07367665,114270.0,114260.0,1.52975714]
["bitfinex-derivatives","BTCF0:USTF0",1759269710663,0.07367665,114270.0,114260.0,1.63932782]
["bitfinex-derivatives","BTCF0:USTF0",1759269710964,0.07367665,114270.0,114260.0,1.56060515]
["bitfinex-derivatives","BTCF0:USTF0",1759269711653,0.07367665,114270.0,114260.0,1.96060515]
["bitfinex-derivatives","BTCF0:USTF0",1759269712062,0.0004,114270.0,114260.0,1.96060515]
["bitfinex-derivatives","BTCF0:USTF0",1759269712258,0.0874862,114280.0,114270.0,0.1234638]
["bitfinex-derivatives","BTCF0:USTF0",1759269712462,0.0874862,114280.0,114270.0,0.80687479]
["bitfinex-derivatives","BTCF0:USTF0",1759269712655,0.0874862,114280.0,114270.0,1.45209677]
["bitfinex-derivatives","BTCF0:USTF0",1759269712861,0.0878862,114280.0,114270.0,1.12948578]
["bitfinex-derivatives","BTCF0:USTF0",1759269713565,0.0878862,114280.0,114270.0,1.45209677]
["bitfinex-derivatives","BTCF0:USTF0",1759269715266,0.0878862,114280.0,114270.0,1.53073851]
["bitfinex-derivatives","BTCF0:USTF0",1759269715467,0.0878862,114280.0,114270.0,1.61176851]
["bitfinex-derivatives","BTCF0:USTF0",1759269715668,0.0878862,114280.0,114270.0,2.44032851]
["bitfinex-derivatives","BTCF0:USTF0",1759269716064,0.0878862,114280.0,114270.0,2.36168677]
["bitfinex-derivatives","BTCF0:USTF0",1759269716264,0.0878862,114280.0,114270.0,2.4245587]
["bitfinex-derivatives","BTCF0:USTF0",1759269718769,0.0878862,114280.0,114270.0,2.36168677]
["bitfinex-derivatives","BTCF0:USTF0",1759269719366,0.0878862,114280.0,114270.0,2.42452945]
["bitfinex-derivatives","BTCF0:USTF0",1759269719569,0.0878862,114280.0,114270.0,2.36168677]
["bitfinex-derivatives","BTCF0:USTF0",1759269720866,0.0878862,114280.0,114270.0,2.44032851]
["bitfinex-derivatives","BTCF0:USTF0",1759269722068,0.07366511,114280.0,114270.0,2.44032851]
["bitfinex-derivatives","BTCF0:USTF0",1759269723764,0.0882837,114290.0,114280.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759269723970,0.0874755,114300.0,114290.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1759269724171,0.0874755,114300.0,114290.0,1.06663773]
["bitfinex-derivatives","BTCF0:USTF0",1759269724369,0.0874755,114300.0,114290.0,1.42743773]
["bitfinex-derivatives","BTCF0:USTF0",1759269724672,0.0874755,114300.0,114290.0,1.10482674]
["bitfinex-derivatives","BTCF0:USTF0",1759269724972,0.0874755,114300.0,114290.0,1.19230524]
["bitfinex-derivatives","BTCF0:USTF0",1759269725371,0.0874755,114300.0,114290.0,1.10482674]
["bitfinex-derivatives","BTCF0:USTF0",1759269725573,0.0874755,114300.0,114290.0,0.09880476]
["bitfinex-derivatives","BTCF0:USTF0",1759269725767,0.0874755,114300.0,114290.0,0.74402674]
["bitfinex-derivatives","BTCF0:USTF0",1759269726869,0.0878755,114300.0,114290.0,0.74402674]
["bitfinex-derivatives","BTCF0:USTF0",1759269727972,0.0878755,114300.0,114290.0,1.10482674]
["bitfinex-derivatives","BTCF0:USTF0",1759269729672,0.0878755,114300.0,114290.0,1.04199198]
["bitfinex-derivatives","BTCF0:USTF0",1759269730770,0.0878755,114300.0,114290.0,1.05504754]
["bitfinex-derivatives","BTCF0:USTF0",1759269732176,0.07365561,114300.0,114290.0,1.05504754]
["bitfinex-derivatives","BTCF0:USTF0",1759269734375,0.07365561,114300.0,114290.0,1.13368928]
["bitfinex-derivatives","BTCF0:USTF0",1759269734574,0.07365561,114300.0,114290.0,1.05504754]
["bitfinex-derivatives","BTCF0:USTF0",1759269736475,0.07365561,114300.0,114290.0,1.13368928]
["bitfinex-derivatives","BTCF0:USTF0",1759269736872,0.09141561,114300.0,114290.0,1.13368928]
["bitfinex-derivatives","BTCF0:USTF0",1759269737077,0.09141561,114300.0,114290.0,1.11790387]
["bitfinex-derivatives","BTCF0:USTF0",1759269737476,0.09141561,114300.0,114290.0,1.05504754]
["bitfinex-derivatives","BTCF0:USTF0",1759269737876,0.85221561,114300.0,114290.0,0.08475922]
["bitfinex-derivatives","BTCF0:USTF0",1759269738076,0.85221561,114300.0,114280.0,0.09750922]
["bitfinex-derivatives","BTCF0:USTF0",1759269738077,0.0874785,114290.0,114280.0,0.09750922]
["bitfinex-derivatives","BTCF0:USTF0",1759269738288,0.0874785,114290.0,114280.0,0.42012715]
["bitfinex-derivatives","BTCF0:USTF0",1759269738289,0.82784949,114290.0,114280.0,0.42012715]
["bitfinex-derivatives","BTCF0:USTF0",1759269738780,1.7145585,114290.0,114280.0,0.42012715]
["bitfinex-derivatives","BTCF0:USTF0",1759269738981,2.03716949,114290.0,114280.0,0.74273814]
["bitfinex-derivatives","BTCF0:USTF0",1759269739284,1.7145585,114290.0,114280.0,0.09751616]
["bitfinex-derivatives","BTCF0:USTF0",1759269739581,2.03716949,114290.0,114280.0,0.42012715]
["bitfinex-derivatives","BTCF0:USTF0",1759269739881,2.03716949,114290.0,114280.0,0.74273814]
["bitfinex-derivatives","BTCF0:USTF0",1759269740580,1.7145585,114290.0,114280.0,0.74273814]
["bitfinex-derivatives","BTCF0:USTF0",1759269741173,1.7145585,114290.0,114280.0,0.67986198]
["bitfinex-derivatives","BTCF0:USTF0",1759269741380,1.7145585,114290.0,114280.0,0.75850372]
["bitfinex-derivatives","BTCF0:USTF0",1759269742081,1.70033681,114290.0,114280.0,0.75850372]
["bitfinex-derivatives","BTCF0:USTF0",1759269745184,1.70033681,114290.0,114280.0,0.67986198]
["bitfinex-derivatives","BTCF0:USTF0",1759269746285,1.70033681,114290.0,114280.0,0.35716831]
["bitfinex-derivatives","BTCF0:USTF0",1759269747281,1.70033681,114290.0,114280.0,0.44465451]
["bitfinex-derivatives","BTCF0:USTF0",1759269747282,0.09101681,114290.0,114280.0,0.44465451]
["bitfinex-derivatives","BTCF0:USTF0",1759269747487,0.07325681,114290.0,114280.0,0.44465451]
["bitfinex-derivatives","BTCF0:USTF0",1759269747785,0.91885681,114290.0,114280.0,0.44465451]
["bitfinex-derivatives","BTCF0:USTF0",1759269748181,0.91885681,114290.0,114280.0,0.52329625]
["bitfinex-derivatives","BTCF0:USTF0",1759269748380,0.07365681,114290.0,114280.0,0.52329625]
["bitfinex-derivatives","BTCF0:USTF0",1759269748579,0.0874759,114300.0,114290.0,0.1231585]
["bitfinex-derivatives","BTCF0:USTF0",1759269748886,0.4660278,114310.0,114300.0,0.1231509]
["bitfinex-derivatives","BTCF0:USTF0",1759269749088,1.3110278,114310.0,114300.0,0.83111822]
["bitfinex-derivatives","BTCF0:USTF0",1759269749286,0.4660278,114310.0,114300.0,0.83111822]
["bitfinex-derivatives","BTCF0:USTF0",1759269749483,0.0874678,114310.0,114300.0,0.83111822]
["bitfinex-derivatives","BTCF0:USTF0",1759269749683,0.4668217,114320.0,114310.0,0.123143]
["bitfinex-derivatives","BTCF0:USTF0",1759269749983,1.3108217,114320.0,114310.0,0.50857883]
["bitfinex-derivatives","BTCF0:USTF0",1759269750188,1.3112217,114320.0,114310.0,0.50857883]
["bitfinex-derivatives","BTCF0:USTF0",1759269750382,0.9500217,114320.0,114310.0,0.86937883]
["bitfinex-derivatives","BTCF0:USTF0",1759269750582,0.9504217,114320.0,114310.0,0.86937883]
["bitfinex-derivatives","BTCF0:USTF0",1759269750778,0.9500217,114320.0,114310.0,0.78191583]
["bitfinex-derivatives","BTCF0:USTF0",1759269750983,0.0878617,114320.0,114310.0,0.86937883]
["bitfinex-derivatives","BTCF0:USTF0",1759269751178,0.9318217,114320.0,114310.0,1.19190714]
["bitfinex-derivatives","BTCF0:USTF0",1759269751390,0.9499817,114320.0,114310.0,0.78191583]
["bitfinex-derivatives","BTCF0:USTF0",1759269751582,0.9495817,114320.0,114310.0,0.78191583]
["bitfinex-derivatives","BTCF0:USTF0",1759269751785,0.9499817,114320.0,114310.0,0.78191583]
["bitfinex-derivatives","BTCF0:USTF0",1759269752084,0.9322217,114320.0,114310.0,0.78191583]
["bitfinex-derivatives","BTCF0:USTF0",1759269752285,0.9322153,114320.0,114310.0,0.86937883]
["bitfinex-derivatives","BTCF0:USTF0",1759269752484,0.9336077,114330.0,114320.0,0.1231353]
["bitfinex-derivatives","BTCF0:USTF0",1759269752685,0.0877444,114340.0,114330.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1759269752885,0.9337444,114340.0,114330.0,1.08868939]
["bitfinex-derivatives","BTCF0:USTF0",1759269753082,0.9329444,114340.0,114330.0,1.08868939]
["bitfinex-derivatives","BTCF0:USTF0",1759269753382,0.9333444,114340.0,114330.0,1.17613709]
["bitfinex-derivatives","BTCF0:USTF0",1759269753589,0.9511044,114340.0,114330.0,0.44363277]
["bitfinex-derivatives","BTCF0:USTF0",1759269753790,0.9511044,114340.0,114330.0,1.08868939]
["bitfinex-derivatives","BTCF0:USTF0",1759269754090,0.9333444,114340.0,114330.0,1.17613709]
["bitfinex-derivatives","BTCF0:USTF0",1759269754284,0.9333444,114340.0,114330.0,1.12898432]
["bitfinex-derivatives","BTCF0:USTF0",1759269755192,0.9333444,114340.0,114330.0,1.25708245]
["bitfinex-derivatives","BTCF0:USTF0",1759269755491,0.9333444,114340.0,114330.0,1.16963475]
["bitfinex-derivatives","BTCF0:USTF0",1759269758086,0.9511044,114340.0,114330.0,0.52457813]
["bitfinex-derivatives","BTCF0:USTF0",1759269758291,0.9511044,114340.0,114330.0,1.16963475]
["bitfinex-derivatives","BTCF0:USTF0",1759269758485,0.9333444,114340.0,114330.0,1.16963475]
["bitfinex-derivatives","BTCF0:USTF0",1759269759193,0.9333444,114340.0,114330.0,1.25708245]
["bitfinex-derivatives","BTCF0:USTF0",1759269761093,0.9511044,114340.0,114330.0,0.52457813]
["bitfinex-derivatives","BTCF0:USTF0",1759269761288,1.3119044,114340.0,114330.0,0.16377813]
["bitfinex-derivatives","BTCF0:USTF0",1759269761489,1.3511044,114340.0,114330.0,0.43919831]
["bitfinex-derivatives","BTCF0:USTF0",1759269761699,1.3511044,114340.0,114330.0,1.12252662]
["bitfinex-derivatives","BTCF0:USTF0",1759269761887,0.9511044,114340.0,114330.0,1.16963475]
["bitfinex-derivatives","BTCF0:USTF0",1759269762088,0.0877444,114340.0,114330.0,1.25708245]
["bitfinex-derivatives","BTCF0:USTF0",1759269762292,0.08814,114340.0,114330.0,1.65708245]
["bitfinex-derivatives","BTCF0:USTF0",1759269762693,0.08774,114340.0,114330.0,1.65708245]
["bitfinex-derivatives","BTCF0:USTF0",1759269762992,0.08814,114340.0,114330.0,1.65708245]
["bitfinex-derivatives","BTCF0:USTF0",1759269763899,0.08814,114340.0,114330.0,2.50216245]
["bitfinex-derivatives","BTCF0:USTF0",1759269768589,0.08814,114340.0,114330.0,1.56963475]
["bitfinex-derivatives","BTCF0:USTF0",1759269768796,0.1059,114340.0,114330.0,0.76172662]
["bitfinex-derivatives","BTCF0:USTF0",1759269768995,0.1059,114340.0,114330.0,1.12252662]
["bitfinex-derivatives","BTCF0:USTF0",1759269769192,0.1059,114340.0,114330.0,1.16963475]
["bitfinex-derivatives","BTCF0:USTF0",1759269769401,0.1059,114340.0,114330.0,1.25708245]
["bitfinex-derivatives","BTCF0:USTF0",1759269769601,0.08814,114340.0,114330.0,1.25708245]
["bitfinex-derivatives","BTCF0:USTF0",1759269770200,0.0874379,114350.0,114340.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1759269770396,0.0882379,114350.0,114340.0,0.80624831]
["bitfinex-derivatives","BTCF0:USTF0",1759269770596,0.0874379,114350.0,114340.0,0.80624831]
["bitfinex-derivatives","BTCF0:USTF0",1759269770802,0.0878379,114350.0,114340.0,0.80624831]
["bitfinex-derivatives","BTCF0:USTF0",1759269771308,0.0878379,114350.0,114340.0,0.86891595]
["bitfinex-derivatives","BTCF0:USTF0",1759269771503,0.0878379,114350.0,114340.0,0.80624831]
["bitfinex-derivatives","BTCF0:USTF0",1759269771909,0.1055979,114350.0,114340.0,0.71880831]
["bitfinex-derivatives","BTCF0:USTF0",1759269772102,0.1055979,114350.0,114340.0,0.7814757]
["bitfinex-derivatives","BTCF0:USTF0",1759269773111,0.0878379,114350.0,114340.0,0.8689157]
["bitfinex-derivatives","BTCF0:USTF0",1759269774010,0.1055979,114350.0,114340.0,0.7814757]
["bitfinex-derivatives","BTCF0:USTF0",1759269776715,0.0878379,114350.0,114340.0,0.8689157]
["bitfinex-derivatives","BTCF0:USTF0",1759269776912,0.0878379,114350.0,114340.0,1.10400401]
["bitfinex-derivatives","BTCF0:USTF0",1759269777215,0.0878379,114350.0,114340.0,1.04133662]
["bitfinex-derivatives","BTCF0:USTF0",1759269777812,0.0878379,114350.0,114340.0,1.10393633]
["bitfinex-derivatives","BTCF0:USTF0",1759269778011,0.0878379,114350.0,114340.0,0.78140802]
["bitfinex-derivatives","BTCF0:USTF0",1759269778616,0.0878379,114350.0,114340.0,1.10393633]
["bitfinex-derivatives","BTCF0:USTF0",1759269779013,0.0878379,114350.0,114340.0,0.78140802]
["bitfinex-derivatives","BTCF0:USTF0",1759269780519,0.0878379,114350.0,114340.0,1.10393633]
["bitfinex-derivatives","BTCF0:USTF0",1759269781019,0.0878379,114350.0,114340.0,1.18491633]
["bitfinex-derivatives","BTCF0:USTF0",1759269782214,0.0878379,114350.0,114340.0,0.86238802]
["bitfinex-derivatives","BTCF0:USTF0",1759269782712,0.0882247,114360.0,114350.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759269782912,0.0882247,114360.0,114350.0,1.04133662]
["bitfinex-derivatives","BTCF0:USTF0",1759269783114,0.0732145,114360.0,114350.0,1.20741021]
["bitfinex-derivatives","BTCF0:USTF0",1759269783312,0.0736145,114360.0,114350.0,1.20741021]
["bitfinex-derivatives","BTCF0:USTF0",1759269783513,0.0004,114360.0,114350.0,1.20741021]
["bitfinex-derivatives","BTCF0:USTF0",1759269783714,0.0878247,114360.0,114350.0,1.20741021]
["bitfinex-derivatives","BTCF0:USTF0",1759269784012,0.0874216,114370.0,114360.0,0.0874247]
["bitfinex-derivatives","BTCF0:USTF0",1759269784212,0.0882216,114370.0,114360.0,1.12876132]
["bitfinex-derivatives","BTCF0:USTF0",1759269784718,0.0882216,114370.0,114360.0,1.20740251]
["bitfinex-derivatives","BTCF0:USTF0",1759269784912,0.0882216,114370.0,114360.0,1.11997781]
["bitfinex-derivatives","BTCF0:USTF0",1759269785317,0.0882216,114370.0,114360.0,1.04133662]
["bitfinex-derivatives","BTCF0:USTF0",1759269785518,0.0882216,114370.0,114360.0,1.12876132]
["bitfinex-derivatives","BTCF0:USTF0",1759269785719,0.0882216,114370.0,114360.0,1.14074972]
["bitfinex-derivatives","BTCF0:USTF0",1759269786121,0.0882216,114370.0,114360.0,1.20329021]
["bitfinex-derivatives","BTCF0:USTF0",1759269786823,0.088217,114370.0,114360.0,1.14074972]
["bitfinex-derivatives","BTCF0:USTF0",1759269787122,0.088217,114370.0,114360.0,1.97938972]
["bitfinex-derivatives","BTCF0:USTF0",1759269787422,0.087417,114370.0,114360.0,2.05803091]
["bitfinex-derivatives","BTCF0:USTF0",1759269787625,0.087817,114370.0,114360.0,2.05803091]
["bitfinex-derivatives","BTCF0:USTF0",1759269787813,0.087817,114370.0,114360.0,1.21939091]
["bitfinex-derivatives","BTCF0:USTF0",1759269788014,0.087817,114370.0,114360.0,1.13196621]
["bitfinex-derivatives","BTCF0:USTF0",1759269788315,0.087817,114370.0,114360.0,1.89156502]
["bitfinex-derivatives","BTCF0:USTF0",1759269788514,0.087817,114370.0,114360.0,1.97898972]
["bitfinex-derivatives","BTCF0:USTF0",1759269788911,0.087817,114370.0,114360.0,1.89156502]
["bitfinex-derivatives","BTCF0:USTF0",1759269789417,0.105577,114370.0,114360.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1759269789724,1.704697,114370.0,114360.0,0.40489942]
["bitfinex-derivatives","BTCF0:USTF0",1759269791421,1.704697,114370.0,114360.0,0.72742773]
["bitfinex-derivatives","BTCF0:USTF0",1759269792621,1.704697,114370.0,114360.0,0.08237111]
["bitfinex-derivatives","BTCF0:USTF0",1759269792813,1.704697,114370.0,114360.0,0.72742773]
["bitfinex-derivatives","BTCF0:USTF0",1759269793013,0.866377,114370.0,114360.0,0.08237111]
["bitfinex-derivatives","BTCF0:USTF0",1759269793221,1.703777,114370.0,114360.0,0.40489942]
["bitfinex-derivatives","BTCF0:USTF0",1759269794326,1.342977,114370.0,114360.0,0.40489942]
["bitfinex-derivatives","BTCF0:USTF0",1759269794522,1.342977,114370.0,114360.0,0.72742773]
["bitfinex-derivatives","BTCF0:USTF0",1759269794721,1.703777,114370.0,114360.0,0.72742773]
["bitfinex-derivatives","BTCF0:USTF0",1759269795327,1.703777,114370.0,114360.0,0.08237111]
["bitfinex-derivatives","BTCF0:USTF0",1759269795629,1.703777,114370.0,114360.0,0.40489942]
["bitfinex-derivatives","BTCF0:USTF0",1759269796223,1.703777,114370.0,114360.0,0.72742773]
["bitfinex-derivatives","BTCF0:USTF0",1759269796825,1.342977,114370.0,114360.0,0.72742773]
["bitfinex-derivatives","BTCF0:USTF0",1759269797025,1.342977,114370.0,114360.0,0.68053662]
["bitfinex-derivatives","BTCF0:USTF0",1759269797727,1.703777,114370.0,114360.0,0.68053662]
["bitfinex-derivatives","BTCF0:USTF0",1759269799223,0.505577,114370.0,114360.0,0.68053662]
["bitfinex-derivatives","BTCF0:USTF0",1759269799432,1.341257,114370.0,114360.0,0.74305345]
["bitfinex-derivatives","BTCF0:USTF0",1759269799617,0.505577,114370.0,114360.0,0.74305345]
["bitfinex-derivatives","BTCF0:USTF0",1759269799927,1.702057,114370.0,114360.0,0.74305345]
["bitfinex-derivatives","BTCF0:USTF0",1759269803234,0.866377,114370.0,114360.0,0.74305345]
["bitfinex-derivatives","BTCF0:USTF0",1759269803430,1.700857,114370.0,114360.0,0.74305345]
["bitfinex-derivatives","BTCF0:USTF0",1759269803625,0.866377,114370.0,114360.0,0.74305345]
["bitfinex-derivatives","BTCF0:USTF0",1759269803829,1.700537,114370.0,114360.0,0.74305345]
["bitfinex-derivatives","BTCF0:USTF0",1759269805636,1.700537,114370.0,114360.0,0.68053662]
["bitfinex-derivatives","BTCF0:USTF0",1759269807136,1.700537,114370.0,114360.0,0.7433642]
["bitfinex-derivatives","BTCF0:USTF0",1759269807437,1.700537,114370.0,114360.0,0.68053662]
["bitfinex-derivatives","BTCF0:USTF0",1759269808137,1.700537,114370.0,114360.0,0.74336661]
["bitfinex-derivatives","BTCF0:USTF0",1759269808339,1.700537,114370.0,114360.0,0.74242505]
["bitfinex-derivatives","BTCF0:USTF0",1759269808636,1.700537,114370.0,114360.0,0.09830999]
["bitfinex-derivatives","BTCF0:USTF0",1759269808937,1.700537,114370.0,114360.0,0.74242505]
["bitfinex-derivatives","BTCF0:USTF0",1759269811834,1.700537,114370.0,114360.0,0.67959506]
["bitfinex-derivatives","BTCF0:USTF0",1759269812234,1.700537,114370.0,114360.0,0.74242997]
["bitfinex-derivatives","BTCF0:USTF0",1759269815045,1.700537,114370.0,114360.0,0.67959506]
["bitfinex-derivatives","BTCF0:USTF0",1759269817646,1.700537,114370.0,114360.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1759269817843,1.700537,114370.0,114360.0,0.67959506]
["bitfinex-derivatives","BTCF0:USTF0",1759269819143,1.700537,114370.0,114360.0,0.75823625]
["bitfinex-derivatives","BTCF0:USTF0",1759269819646,1.300537,114370.0,114360.0,0.75823625]
["bitfinex-derivatives","BTCF0:USTF0",1759269823053,1.2863255,114370.0,114360.0,0.75823625]
["bitfinex-derivatives","BTCF0:USTF0",1759269823442,1.2863255,114370.0,114360.0,1.44109378]
["bitfinex-derivatives","BTCF0:USTF0",1759269823443,0.0913655,114370.0,114360.0,1.44109378]
["bitfinex-derivatives","BTCF0:USTF0",1759269823643,0.9197655,114370.0,114360.0,1.44109378]
["bitfinex-derivatives","BTCF0:USTF0",1759269823848,0.9196455,114370.0,114360.0,1.44109378]
["bitfinex-derivatives","BTCF0:USTF0",1759269824555,0.9014855,114370.0,114360.0,1.76245259]
["bitfinex-derivatives","BTCF0:USTF0",1759269824752,0.9018855,114370.0,114360.0,1.87202327]
["bitfinex-derivatives","BTCF0:USTF0",1759269825345,0.9018855,114370.0,114360.0,1.95944807]
["bitfinex-derivatives","BTCF0:USTF0",1759269825546,0.9018855,114370.0,114360.0,1.84987739]
["bitfinex-derivatives","BTCF0:USTF0",1759269826250,0.8819919,114370.0,114360.0,1.84987739]
["bitfinex-derivatives","BTCF0:USTF0",1759269827753,0.9150172,114370.0,114360.0,1.95997021]
["bitfinex-derivatives","BTCF0:USTF0",1759269827950,0.88438726,114370.0,114360.0,1.95997021]
["bitfinex-derivatives","BTCF0:USTF0",1759269828153,0.88438726,114370.0,114360.0,1.84987739]
["bitfinex-derivatives","BTCF0:USTF0",1759269828347,0.88478726,114370.0,114360.0,1.84987739]
["bitfinex-derivatives","BTCF0:USTF0",1759269829052,0.88478726,114370.0,114360.0,1.95995206]
["bitfinex-derivatives","BTCF0:USTF0",1759269829954,0.0878172,114370.0,114360.0,1.95995206]
["bitfinex-derivatives","BTCF0:USTF0",1759269831953,0.9143746,114380.0,114370.0,0.1240672]
["bitfinex-derivatives","BTCF0:USTF0",1759269832256,0.30226133,114380.0,114370.0,1.76194044]
["bitfinex-derivatives","BTCF0:USTF0",1759269832444,0.0878147,114380.0,114370.0,1.76194044]
["bitfinex-derivatives","BTCF0:USTF0",1759269832650,0.0874147,114380.0,114370.0,1.76194044]
["bitfinex-derivatives","BTCF0:USTF0",1759269832857,0.0878147,114380.0,114370.0,1.76194044]
["bitfinex-derivatives","BTCF0:USTF0",1759269833355,0.0878147,114380.0,114370.0,1.43988291]
["bitfinex-derivatives","BTCF0:USTF0",1759269834844,0.0878147,114380.0,114370.0,1.35246571]
["bitfinex-derivatives","BTCF0:USTF0",1759269835049,0.0878147,114380.0,114370.0,1.43988291]
["bitfinex-derivatives","BTCF0:USTF0",1759269836158,0.0878147,114380.0,114370.0,1.35246571]
["bitfinex-derivatives","BTCF0:USTF0",1759269836657,0.0878147,114380.0,114370.0,1.43988291]
["bitfinex-derivatives","BTCF0:USTF0",1759269842166,0.073606,114380.0,114370.0,1.36128384]
["bitfinex-derivatives","BTCF0:USTF0",1759269842559,0.073606,114380.0,114370.0,1.54986103]
["bitfinex-derivatives","BTCF0:USTF0",1759269842958,0.073606,114380.0,114370.0,1.43978636]
["bitfinex-derivatives","BTCF0:USTF0",1759269850066,0.091366,114380.0,114370.0,1.35236916]
["bitfinex-derivatives","BTCF0:USTF0",1759269851365,0.091366,114380.0,114370.0,0.66951163]
["bitfinex-derivatives","BTCF0:USTF0",1759269851566,0.491366,114380.0,114370.0,0.59100911]
["bitfinex-derivatives","BTCF0:USTF0",1759269851771,0.491366,114380.0,114370.0,0.66955597]
["bitfinex-derivatives","BTCF0:USTF0",1759269852871,0.47715664,114380.0,114370.0,1.4398307]
["bitfinex-derivatives","BTCF0:USTF0",1759269853272,0.47715664,114380.0,114370.0,1.36128384]
["bitfinex-derivatives","BTCF0:USTF0",1759269854566,1.29839664,114380.0,114370.0,1.36128384]
["bitfinex-derivatives","BTCF0:USTF0",1759269855571,1.29839664,114380.0,114370.0,1.27386664]
["bitfinex-derivatives","BTCF0:USTF0",1759269856774,1.29839664,114380.0,114370.0,0.91306664]
["bitfinex-derivatives","BTCF0:USTF0",1759269856974,1.29839664,114380.0,114370.0,0.99168003]
["bitfinex-derivatives","BTCF0:USTF0",1759269857368,1.29839664,114380.0,114370.0,0.75937845]
["bitfinex-derivatives","BTCF0:USTF0",1759269859978,1.29839664,114380.0,114370.0,0.68076506]
["bitfinex-derivatives","BTCF0:USTF0",1759269860279,1.29839664,114380.0,114370.0,0.75940402]
["bitfinex-derivatives","BTCF0:USTF0",1759269861077,1.29839664,114380.0,114370.0,0.68076506]
["bitfinex-derivatives","BTCF0:USTF0",1759269861274,1.29839664,114380.0,114370.0,0.79083973]
["bitfinex-derivatives","BTCF0:USTF0",1759269863082,1.29839664,114380.0,114370.0,0.4687822]
["bitfinex-derivatives","BTCF0:USTF0",1759269863676,1.98125417,114380.0,114370.0,0.07865659]
["bitfinex-derivatives","BTCF0:USTF0",1759269863880,1.99235417,114380.0,114370.0,0.07865659]
["bitfinex-derivatives","BTCF0:USTF0",1759269864080,1.99235417,114380.0,114370.0,0.32205753]
["bitfinex-derivatives","BTCF0:USTF0",1759269864782,0.1051772,114370.0,114360.0,0.51707412]
["bitfinex-derivatives","BTCF0:USTF0",1759269864983,0.1051772,114370.0,114360.0,0.83913165]
["bitfinex-derivatives","BTCF0:USTF0",1759269865482,0.42723473,114370.0,114360.0,0.83913165]
["bitfinex-derivatives","BTCF0:USTF0",1759269865684,0.1051772,114370.0,114360.0,0.83913165]
["bitfinex-derivatives","BTCF0:USTF0",1759269867786,0.1051772,114370.0,114360.0,0.19501659]
["bitfinex-derivatives","BTCF0:USTF0",1759269868379,0.1051772,114370.0,114360.0,0.51711117]
["bitfinex-derivatives","BTCF0:USTF0",1759269869686,1.1307972,114370.0,114360.0,0.83920575]
["bitfinex-derivatives","BTCF0:USTF0",1759269870687,1.1307972,114370.0,114360.0,0.51711117]
["bitfinex-derivatives","BTCF0:USTF0",1759269871182,0.9240972,114370.0,114360.0,0.51711117]
["bitfinex-derivatives","BTCF0:USTF0",1759269873891,0.90988666,114370.0,114360.0,0.43845458]
["bitfinex-derivatives","BTCF0:USTF0",1759269875290,0.90988666,114370.0,114360.0,0.54852925]
["bitfinex-derivatives","BTCF0:USTF0",1759269882392,0.90988666,114370.0,114360.0,0.22643467]
["bitfinex-derivatives","BTCF0:USTF0",1759269882695,0.90988666,114370.0,114360.0,0.51708016]
["bitfinex-derivatives","BTCF0:USTF0",1759269884890,0.90988666,114370.0,114360.0,0.43845458]
["bitfinex-derivatives","BTCF0:USTF0",1759269887098,0.09096666,114370.0,114360.0,0.43845458]
["bitfinex-derivatives","BTCF0:USTF0",1759269887299,0.90984666,114370.0,114360.0,0.43845458]
["bitfinex-derivatives","BTCF0:USTF0",1759269890896,0.92056915,114370.0,114360.0,0.43845458]
["bitfinex-derivatives","BTCF0:USTF0",1759269891102,0.90984666,114370.0,114360.0,0.43845458]
["bitfinex-derivatives","BTCF0:USTF0",1759269894605,0.90984666,114370.0,114360.0,0.35749458]
["bitfinex-derivatives","BTCF0:USTF0",1759269895204,0.90984666,114370.0,114360.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1759269895398,0.90984666,114370.0,114360.0,0.35749458]
["bitfinex-derivatives","BTCF0:USTF0",1759269895598,0.90984666,114370.0,114360.0,0.11402558]
["bitfinex-derivatives","BTCF0:USTF0",1759269895799,0.90984666,114370.0,114360.0,0.43612016]
["bitfinex-derivatives","BTCF0:USTF0",1759269896811,0.90984666,114370.0,114360.0,0.51709016]
["bitfinex-derivatives","BTCF0:USTF0",1759269897007,0.90984666,114370.0,114360.0,0.43846458]
["bitfinex-derivatives","BTCF0:USTF0",1759269897407,0.90984666,114370.0,114360.0,0.51709016]
["bitfinex-derivatives","BTCF0:USTF0",1759269897605,0.90984666,114370.0,114360.0,0.15959558]
["bitfinex-derivatives","BTCF0:USTF0",1759269897606,1.11654666,114370.0,114360.0,0.15959558]
["bitfinex-derivatives","BTCF0:USTF0",1759269897908,0.10685226,114360.0,114350.0,0.07861451]
["bitfinex-derivatives","BTCF0:USTF0",1759269898104,0.78974684,114360.0,114350.0,0.07861451]
["bitfinex-derivatives","BTCF0:USTF0",1759269898305,1.11184142,114360.0,114350.0,0.07861451]
["bitfinex-derivatives","BTCF0:USTF0",1759269898503,0.78974684,114360.0,114350.0,0.07861451]
["bitfinex-derivatives","BTCF0:USTF0",1759269898704,1.60850684,114360.0,114350.0,0.07861451]
["bitfinex-derivatives","BTCF0:USTF0",1759269900413,1.60850684,114360.0,114350.0,0.05571641]
["bitfinex-derivatives","BTCF0:USTF0",1759269900613,1.60850684,114360.0,114350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759269901309,0.1208599,114350.0,114340.0,0.11007467]
["bitfinex-derivatives","BTCF0:USTF0",1759269901514,0.1235975,114340.0,114330.0,0.38360458]
["bitfinex-derivatives","BTCF0:USTF0",1759269901813,0.9423575,114340.0,114330.0,0.85447925]
["bitfinex-derivatives","BTCF0:USTF0",1759269902012,0.9287375,114340.0,114330.0,0.85447925]
["bitfinex-derivatives","BTCF0:USTF0",1759269902613,0.1099775,114340.0,114330.0,0.85447925]
["bitfinex-derivatives","BTCF0:USTF0",1759269902808,0.9287775,114340.0,114330.0,0.50670467]
["bitfinex-derivatives","BTCF0:USTF0",1759269903009,0.9287775,114340.0,114330.0,0.82879925]
["bitfinex-derivatives","BTCF0:USTF0",1759269903514,0.1099775,114340.0,114330.0,0.71872458]
["bitfinex-derivatives","BTCF0:USTF0",1759269903813,0.0874375,114340.0,114330.0,0.71872458]
["bitfinex-derivatives","BTCF0:USTF0",1759269904008,0.9062375,114340.0,114330.0,1.44081916]
["bitfinex-derivatives","BTCF0:USTF0",1759269904212,0.9066375,114340.0,114330.0,1.44081916]
["bitfinex-derivatives","BTCF0:USTF0",1759269904807,1.26489208,114340.0,114330.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759269905209,0.1208751,114330.0,114320.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1759269905613,0.44296968,114330.0,114320.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759269906016,1.26320968,114330.0,114320.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759269906216,0.9411151,114330.0,114320.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759269907116,0.9413951,114330.0,114320.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759269907318,0.44296968,114330.0,114320.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759269907615,0.9412351,114330.0,114320.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759269908018,0.10665925,114330.0,114320.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759269908319,0.92701925,114330.0,114320.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759269908719,0.10665925,114330.0,114320.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759269909017,0.91628925,114330.0,114320.0,0.35833458]
["bitfinex-derivatives","BTCF0:USTF0",1759269909519,0.09576925,114330.0,114320.0,0.35833458]
["bitfinex-derivatives","BTCF0:USTF0",1759269909719,0.91628925,114330.0,114320.0,0.35833458]
["bitfinex-derivatives","BTCF0:USTF0",1759269909919,0.09576925,114330.0,114320.0,0.42108007]
["bitfinex-derivatives","BTCF0:USTF0",1759269910114,0.89398925,114330.0,114320.0,1.28501894]
["bitfinex-derivatives","BTCF0:USTF0",1759269910419,0.89438925,114330.0,114320.0,1.28501894]
["bitfinex-derivatives","BTCF0:USTF0",1759269910615,0.89398925,114330.0,114320.0,1.28501894]
["bitfinex-derivatives","BTCF0:USTF0",1759269910827,0.89438925,114330.0,114320.0,1.28501894]
["bitfinex-derivatives","BTCF0:USTF0",1759269911021,0.07362925,114330.0,114320.0,1.28501894]
["bitfinex-derivatives","BTCF0:USTF0",1759269911216,0.57566925,114330.0,114320.0,1.28501894]
["bitfinex-derivatives","BTCF0:USTF0",1759269912523,0.0874375,114340.0,114330.0,0.0874447]
["bitfinex-derivatives","BTCF0:USTF0",1759269912718,0.5907975,114340.0,114330.0,1.12867386]
["bitfinex-derivatives","BTCF0:USTF0",1759269913222,0.5907975,114340.0,114330.0,1.20710572]
["bitfinex-derivatives","BTCF0:USTF0",1759269913423,0.5911975,114340.0,114330.0,1.20710572]
["bitfinex-derivatives","BTCF0:USTF0",1759269913915,0.6137375,114340.0,114330.0,0.56291656]
["bitfinex-derivatives","BTCF0:USTF0",1759269914114,0.6137375,114340.0,114330.0,1.11966102]
["bitfinex-derivatives","BTCF0:USTF0",1759269914624,0.6137375,114340.0,114330.0,1.20710172]
["bitfinex-derivatives","BTCF0:USTF0",1759269915521,0.6137375,114340.0,114330.0,0.88500714]
["bitfinex-derivatives","BTCF0:USTF0",1759269915727,0.6137375,114340.0,114330.0,1.11966102]
["bitfinex-derivatives","BTCF0:USTF0",1759269916628,0.6137375,114340.0,114330.0,1.20710302]
["bitfinex-derivatives","BTCF0:USTF0",1759269916921,0.6137375,114340.0,114330.0,1.04122916]
["bitfinex-derivatives","BTCF0:USTF0",1759269917121,0.1103775,114340.0,114330.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1759269917322,0.1214775,114340.0,114330.0,0.45978699]
["bitfinex-derivatives","BTCF0:USTF0",1759269917525,0.1214775,114340.0,114330.0,0.42108157]
["bitfinex-derivatives","BTCF0:USTF0",1759269921323,0.1214775,114340.0,114330.0,0.08560699]
["bitfinex-derivatives","BTCF0:USTF0",1759269921531,1.19015715,114340.0,114330.0,0.08560699]
["bitfinex-derivatives","BTCF0:USTF0",1759269921724,0.86806257,114340.0,114330.0,0.08560699]
["bitfinex-derivatives","BTCF0:USTF0",1759269923625,0.49616257,114340.0,114330.0,0.78243157]
["bitfinex-derivatives","BTCF0:USTF0",1759269923927,0.49616257,114340.0,114330.0,0.46033699]
["bitfinex-derivatives","BTCF0:USTF0",1759269924133,1.19015715,114340.0,114330.0,0.05549909]
["bitfinex-derivatives","BTCF0:USTF0",1759269924429,0.1217161,114330.0,114320.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1759269924628,0.80461068,114330.0,114320.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1759269926731,0.80461068,114330.0,114310.0,0.12524186]
["bitfinex-derivatives","BTCF0:USTF0",1759269926732,0.1217219,114320.0,114310.0,0.12524186]
["bitfinex-derivatives","BTCF0:USTF0",1759269926935,0.80461648,114320.0,114310.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1759269927137,0.1217295,114310.0,114300.0,0.07843186]
["bitfinex-derivatives","BTCF0:USTF0",1759269927337,0.80462408,114310.0,114300.0,0.09956186]
["bitfinex-derivatives","BTCF0:USTF0",1759269930245,0.4825295,114310.0,114300.0,0.09956186]
["bitfinex-derivatives","BTCF0:USTF0",1759269930445,0.8050083,114310.0,114300.0,0.09956186]
["bitfinex-derivatives","BTCF0:USTF0",1759269930946,0.8050083,114310.0,114300.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1759269931340,0.1217372,114300.0,114290.0,0.02582028]
["bitfinex-derivatives","BTCF0:USTF0",1759269931641,0.42999639,114300.0,114290.0,0.36942908]
["bitfinex-derivatives","BTCF0:USTF0",1759269933038,0.42999639,114300.0,114290.0,0.04695028]
["bitfinex-derivatives","BTCF0:USTF0",1759269933238,0.09441759,114300.0,114290.0,0.74415908]
["bitfinex-derivatives","BTCF0:USTF0",1759269933646,0.09481759,114300.0,114290.0,0.74415908]
["bitfinex-derivatives","BTCF0:USTF0",1759269933945,0.10791759,114300.0,114290.0,0.74415908]
["bitfinex-derivatives","BTCF0:USTF0",1759269934843,0.10791759,114300.0,114290.0,0.73022908]
["bitfinex-derivatives","BTCF0:USTF0",1759269935042,0.10791759,114300.0,114290.0,0.04695028]
["bitfinex-derivatives","BTCF0:USTF0",1759269935243,0.10791759,114300.0,114290.0,0.73022908]
["bitfinex-derivatives","BTCF0:USTF0",1759269936148,0.10791759,114300.0,114290.0,0.79299599]
["bitfinex-derivatives","BTCF0:USTF0",1759269936950,0.10791759,114300.0,114290.0,0.47051719]
["bitfinex-derivatives","BTCF0:USTF0",1759269937150,0.43039639,114300.0,114290.0,0.79299599]
["bitfinex-derivatives","BTCF0:USTF0",1759269937350,1.11367519,114300.0,114290.0,0.10971719]
["bitfinex-derivatives","BTCF0:USTF0",1759269937553,0.79119639,114300.0,114290.0,0.10971719]
["bitfinex-derivatives","BTCF0:USTF0",1759269937850,0.79119639,114300.0,114290.0,0.08858719]
["bitfinex-derivatives","BTCF0:USTF0",1759269938357,0.79119639,114300.0,114290.0,0.10971719]
["bitfinex-derivatives","BTCF0:USTF0",1759269938652,0.79119639,114300.0,114290.0,0.43219599]
["bitfinex-derivatives","BTCF0:USTF0",1759269939547,0.79119639,114300.0,114290.0,0.10971719]
["bitfinex-derivatives","BTCF0:USTF0",1759269939749,1.51367519,114300.0,114290.0,0.06634379]
["bitfinex-derivatives","BTCF0:USTF0",1759269940048,0.1217447,114290.0,114280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759269940353,1.2050235,114290.0,114280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759269940546,0.8050235,114290.0,114280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759269940746,0.80511937,114290.0,114280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759269941255,0.1217591,114270.0,114260.0,0.78284066]
["bitfinex-derivatives","BTCF0:USTF0",1759269941756,0.10753785,114270.0,114260.0,1.10531946]
["bitfinex-derivatives","BTCF0:USTF0",1759269942254,0.10753785,114270.0,114260.0,1.11924946]
["bitfinex-derivatives","BTCF0:USTF0",1759269942455,0.10753785,114270.0,114260.0,1.0408176]
["bitfinex-derivatives","BTCF0:USTF0",1759269942646,0.09443785,114270.0,114260.0,1.0408176]
["bitfinex-derivatives","BTCF0:USTF0",1759269942848,0.07326785,114270.0,114260.0,1.0408176]
["bitfinex-derivatives","BTCF0:USTF0",1759269943048,0.07326785,114270.0,114260.0,1.23838877]
["bitfinex-derivatives","BTCF0:USTF0",1759269943346,0.0874852,114280.0,114270.0,0.1163252]
["bitfinex-derivatives","BTCF0:USTF0",1759269943653,0.0874852,114280.0,114270.0,1.11298451]
["bitfinex-derivatives","BTCF0:USTF0",1759269943856,0.0878852,114280.0,114270.0,1.11298451]
["bitfinex-derivatives","BTCF0:USTF0",1759269944354,0.0878852,114280.0,114270.0,1.20047331]
["bitfinex-derivatives","BTCF0:USTF0",1759269946256,0.0878852,114280.0,114270.0,1.1220864]
["bitfinex-derivatives","BTCF0:USTF0",1759269946747,0.0878852,114280.0,114270.0,1.20050144]
["bitfinex-derivatives","BTCF0:USTF0",1759269947054,0.0878852,114280.0,114270.0,0.87802264]
["bitfinex-derivatives","BTCF0:USTF0",1759269947255,0.1090552,114280.0,114270.0,0.7996076]
["bitfinex-derivatives","BTCF0:USTF0",1759269949358,0.1090552,114280.0,114270.0,0.90968227]
["bitfinex-derivatives","BTCF0:USTF0",1759269951054,0.0878852,114280.0,114270.0,0.90968227]
["bitfinex-derivatives","BTCF0:USTF0",1759269951258,0.0004,114280.0,114270.0,1.63216107]
["bitfinex-derivatives","BTCF0:USTF0",1759269951660,0.41793027,114280.0,114270.0,0.98817209]
["bitfinex-derivatives","BTCF0:USTF0",1759269951863,0.10810147,114280.0,114270.0,0.7996077]
["bitfinex-derivatives","BTCF0:USTF0",1759269952861,0.1092713,114280.0,114270.0,0.7996077]
["bitfinex-derivatives","BTCF0:USTF0",1759269953062,0.1092713,114280.0,114270.0,0.87809742]
["bitfinex-derivatives","BTCF0:USTF0",1759269956765,0.1092713,114280.0,114270.0,1.20057622]
["bitfinex-derivatives","BTCF0:USTF0",1759269957162,0.0874813,114280.0,114270.0,1.20057622]
["bitfinex-derivatives","BTCF0:USTF0",1759269957368,0.10936467,114290.0,114280.0,0.1222313]
["bitfinex-derivatives","BTCF0:USTF0",1759269957660,0.10936467,114290.0,114280.0,1.1279889]
["bitfinex-derivatives","BTCF0:USTF0",1759269958261,0.10936467,114290.0,114280.0,1.20647862]
["bitfinex-derivatives","BTCF0:USTF0",1759269958559,9.587e-05,114290.0,114280.0,1.92895742]
["bitfinex-derivatives","BTCF0:USTF0",1759269958765,0.00049587,114290.0,114280.0,1.8504677]
["bitfinex-derivatives","BTCF0:USTF0",1759269958964,0.00049587,114290.0,114280.0,1.96054237]
["bitfinex-derivatives","BTCF0:USTF0",1759269959164,9.587e-05,114290.0,114280.0,1.96054237]
["bitfinex-derivatives","BTCF0:USTF0",1759269959365,0.00049587,114290.0,114280.0,1.96054237]
["bitfinex-derivatives","BTCF0:USTF0",1759269960361,0.0882666,114300.0,114290.0,0.0874737]
["bitfinex-derivatives","BTCF0:USTF0",1759269960666,0.1100566,114300.0,114290.0,1.20662452]
["bitfinex-derivatives","BTCF0:USTF0",1759269961568,0.09583805,114300.0,114290.0,1.20662452]
["bitfinex-derivatives","BTCF0:USTF0",1759269962267,0.09583805,114300.0,114290.0,0.88414572]
["bitfinex-derivatives","BTCF0:USTF0",1759269964368,0.09583805,114300.0,114290.0,0.8055025]
["bitfinex-derivatives","BTCF0:USTF0",1759269964565,0.07404805,114300.0,114290.0,0.8055025]
["bitfinex-derivatives","BTCF0:USTF0",1759269964767,0.07404805,114300.0,114290.0,1.1279813]
["bitfinex-derivatives","BTCF0:USTF0",1759269964967,0.09583805,114300.0,114290.0,0.8055025]
["bitfinex-derivatives","BTCF0:USTF0",1759269965266,0.09543805,114300.0,114290.0,0.8055025]
["bitfinex-derivatives","BTCF0:USTF0",1759269965469,0.09543805,114300.0,114290.0,0.7180288]
["bitfinex-derivatives","BTCF0:USTF0",1759269967078,0.09543805,114300.0,114290.0,0.8055025]
["bitfinex-derivatives","BTCF0:USTF0",1759269971572,0.08121945,114300.0,114290.0,0.8055025]
["bitfinex-derivatives","BTCF0:USTF0",1759269972472,0.08121945,114300.0,114290.0,0.91557717]
["bitfinex-derivatives","BTCF0:USTF0",1759269972873,0.08121945,114300.0,114290.0,0.8055025]
["bitfinex-derivatives","BTCF0:USTF0",1759269973069,0.08121945,114300.0,114290.0,0.7180288]
["bitfinex-derivatives","BTCF0:USTF0",1759269973270,0.09386945,114300.0,114290.0,0.8055017]
["bitfinex-derivatives","BTCF0:USTF0",1759269973572,0.09386945,114300.0,114290.0,0.88415678]
["bitfinex-derivatives","BTCF0:USTF0",1759269974375,0.09386945,114300.0,114290.0,0.79668388]
["bitfinex-derivatives","BTCF0:USTF0",1759269975073,0.41634825,114300.0,114290.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759269975278,0.41634825,114300.0,114290.0,0.3438188]
["bitfinex-derivatives","BTCF0:USTF0",1759269975576,0.41634825,114300.0,114290.0,0.42247388]
["bitfinex-derivatives","BTCF0:USTF0",1759269977974,1.23534825,114300.0,114290.0,0.42247388]
["bitfinex-derivatives","BTCF0:USTF0",1759269978171,2.31862705,114300.0,114290.0,0.06731158]
["bitfinex-derivatives","BTCF0:USTF0",1759269978376,2.64110585,114300.0,114290.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759269978572,0.1237387,114270.0,114260.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759269978773,1.2651775,114270.0,114260.0,0.7061188]
["bitfinex-derivatives","BTCF0:USTF0",1759269979174,1.2651775,114270.0,114260.0,0.7936152]
["bitfinex-derivatives","BTCF0:USTF0",1759269979374,0.92278809,114270.0,114260.0,0.7936152]
["bitfinex-derivatives","BTCF0:USTF0",1759269979573,0.10382809,114270.0,114260.0,0.7936152]
["bitfinex-derivatives","BTCF0:USTF0",1759269979776,0.92278809,114270.0,114260.0,0.7936152]
["bitfinex-derivatives","BTCF0:USTF0",1759269980373,0.92274809,114270.0,114260.0,0.7936152]
["bitfinex-derivatives","BTCF0:USTF0",1759269980574,0.1237386,114270.0,114260.0,1.116094]
["bitfinex-derivatives","BTCF0:USTF0",1759269980775,0.8850186,114270.0,114260.0,1.116094]
["bitfinex-derivatives","BTCF0:USTF0",1759269981285,0.8854186,114270.0,114260.0,1.116094]
["bitfinex-derivatives","BTCF0:USTF0",1759269981485,0.1107386,114270.0,114260.0,1.116094]
["bitfinex-derivatives","BTCF0:USTF0",1759269981685,0.91543744,114270.0,114260.0,1.129644]
["bitfinex-derivatives","BTCF0:USTF0",1759269982787,0.79729236,114270.0,114260.0,1.129644]
["bitfinex-derivatives","BTCF0:USTF0",1759269982983,0.88478096,114270.0,114260.0,1.129644]
["bitfinex-derivatives","BTCF0:USTF0",1759269983685,0.9292586,114270.0,114260.0,0.4846864]
["bitfinex-derivatives","BTCF0:USTF0",1759269983879,0.02285,114270.0,114260.0,1.129644]
["bitfinex-derivatives","BTCF0:USTF0",1759269984188,0.9292582,114270.0,114260.0,1.129644]
["bitfinex-derivatives","BTCF0:USTF0",1759269985277,0.1245364,114280.0,114270.0,0.1103285]
["bitfinex-derivatives","BTCF0:USTF0",1759269985489,0.02365,114280.0,114270.0,0.8071573]
["bitfinex-derivatives","BTCF0:USTF0",1759269985683,0.9292509,114280.0,114270.0,0.8071573]
["bitfinex-derivatives","BTCF0:USTF0",1759269985884,0.1107309,114280.0,114270.0,0.8071573]
["bitfinex-derivatives","BTCF0:USTF0",1759269986484,0.84213,114280.0,114270.0,0.8071573]
["bitfinex-derivatives","BTCF0:USTF0",1759269986790,0.9296119,114280.0,114270.0,0.91725198]
["bitfinex-derivatives","BTCF0:USTF0",1759269987490,0.90970307,114280.0,114270.0,0.91725198]
["bitfinex-derivatives","BTCF0:USTF0",1759269988384,0.92310307,114280.0,114270.0,0.90370198]
["bitfinex-derivatives","BTCF0:USTF0",1759269988585,1.24558187,114280.0,114270.0,0.90370198]
["bitfinex-derivatives","BTCF0:USTF0",1759269988793,1.24558187,114280.0,114270.0,0.91725198]
["bitfinex-derivatives","BTCF0:USTF0",1759269990192,0.92310307,114280.0,114270.0,0.91734954]
["bitfinex-derivatives","BTCF0:USTF0",1759269991785,0.93173206,114280.0,114270.0,0.91734954]
["bitfinex-derivatives","BTCF0:USTF0",1759269994195,0.93173206,114280.0,114270.0,0.80725486]
["bitfinex-derivatives","BTCF0:USTF0",1759269994789,1.65430842,114280.0,114270.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759269994999,1.65430842,114280.0,114270.0,0.13293468]
["bitfinex-derivatives","BTCF0:USTF0",1759269995294,1.65430842,114280.0,114270.0,0.21158102]
["bitfinex-derivatives","BTCF0:USTF0",1759269995493,1.65430842,114280.0,114270.0,0.10148634]
["bitfinex-derivatives","BTCF0:USTF0",1759269999398,1.25430842,114280.0,114270.0,0.10148634]
["bitfinex-derivatives","BTCF0:USTF0",1759270000196,1.25430842,114280.0,114270.0,0.07864634]
["bitfinex-derivatives","BTCF0:USTF0",1759270000385,1.86100842,114280.0,114270.0,0.07864634]
["bitfinex-derivatives","BTCF0:USTF0",1759270000589,1.82180842,114280.0,114270.0,0.05257124]
["bitfinex-derivatives","BTCF0:USTF0",1759270001593,1.80758587,114280.0,114270.0,0.05257124]
["bitfinex-derivatives","BTCF0:USTF0",1759270002599,0.1237394,114270.0,114260.0,0.13293468]
["bitfinex-derivatives","BTCF0:USTF0",1759270002797,0.80711576,114270.0,114260.0,0.13293468]
["bitfinex-derivatives","BTCF0:USTF0",1759270002995,0.80711576,114270.0,114260.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759270005894,0.80711576,114270.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759270005895,0.087497,114260.0,114250.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759270006097,0.942307,114260.0,114250.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759270006598,1.26488336,114260.0,114250.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759270007499,0.1238447,114250.0,114240.0,0.38245427]
["bitfinex-derivatives","BTCF0:USTF0",1759270008094,0.1238447,114250.0,114240.0,0.39622427]
["bitfinex-derivatives","BTCF0:USTF0",1759270008396,1.26490106,114250.0,114240.0,0.38245427]
["bitfinex-derivatives","BTCF0:USTF0",1759270008593,1.26490106,114250.0,114240.0,0.02165427]
["bitfinex-derivatives","BTCF0:USTF0",1759270008797,1.26490106,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270009098,1.26490106,114250.0,114240.0,0.02165427]
["bitfinex-derivatives","BTCF0:USTF0",1759270009296,0.9423247,114250.0,114240.0,0.02165427]
["bitfinex-derivatives","BTCF0:USTF0",1759270009499,1.26490106,114250.0,114240.0,0.02165427]
["bitfinex-derivatives","BTCF0:USTF0",1759270010597,1.62570106,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270010796,2.02570106,114250.0,114240.0,0.07862632]
["bitfinex-derivatives","BTCF0:USTF0",1759270010996,2.02570106,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270011302,2.03558443,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270011491,1.21710443,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270011690,2.03554443,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270012897,1.21710443,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270013098,2.03554443,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270015107,2.02562106,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270015302,2.02562106,114250.0,114240.0,0.02165427]
["bitfinex-derivatives","BTCF0:USTF0",1759270015995,2.02562106,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270016192,2.03580349,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270016603,1.21740349,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270016804,2.03576349,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270016999,1.21740349,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270017503,2.03576349,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270019304,1.21740349,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270019506,2.03572349,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270020301,1.21740349,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270020505,2.03572349,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270021407,2.02149737,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270024503,0.88060101,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270024708,2.02133737,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270030101,2.02117737,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270030302,1.20317737,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270030503,2.02117737,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270032103,2.02109737,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270033309,1.62109737,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270033503,1.60687005,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270036811,1.92944641,114250.0,114240.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759270037013,0.1236092,114230.0,114220.0,0.46091205]
["bitfinex-derivatives","BTCF0:USTF0",1759270037311,0.0875274,114220.0,114210.0,0.57235673]
["bitfinex-derivatives","BTCF0:USTF0",1759270037519,0.44619376,114220.0,114210.0,0.46226205]
["bitfinex-derivatives","BTCF0:USTF0",1759270037718,0.44619376,114220.0,114210.0,0.10146205]
["bitfinex-derivatives","BTCF0:USTF0",1759270038011,0.44626734,114220.0,114210.0,0.10146205]
["bitfinex-derivatives","BTCF0:USTF0",1759270038318,0.44626734,114220.0,114210.0,0.03279043]
["bitfinex-derivatives","BTCF0:USTF0",1759270038319,1.26398734,114220.0,114210.0,0.03279043]
["bitfinex-derivatives","BTCF0:USTF0",1759270039017,0.44626734,114220.0,114210.0,0.03279043]
["bitfinex-derivatives","BTCF0:USTF0",1759270039215,0.44626734,114220.0,114210.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759270039918,1.26394734,114220.0,114210.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759270040114,0.44626734,114220.0,114210.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759270040614,1.26390734,114220.0,114210.0,0.03315942]
["bitfinex-derivatives","BTCF0:USTF0",1759270041418,0.44626734,114220.0,114210.0,0.03315942]
["bitfinex-derivatives","BTCF0:USTF0",1759270041614,1.26394734,114220.0,114210.0,0.39395942]
["bitfinex-derivatives","BTCF0:USTF0",1759270042221,1.26394734,114220.0,114210.0,0.03315942]
["bitfinex-derivatives","BTCF0:USTF0",1759270042521,0.44626734,114220.0,114210.0,0.03315942]
["bitfinex-derivatives","BTCF0:USTF0",1759270042816,1.26390734,114220.0,114210.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759270044818,0.44626734,114220.0,114210.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759270045019,1.26378734,114220.0,114210.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759270047118,1.26370734,114220.0,114210.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759270048123,1.24947811,114220.0,114210.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1759270049122,1.24947811,114220.0,114210.0,0.09321145]
["bitfinex-derivatives","BTCF0:USTF0",1759270049423,0.43203811,114220.0,114210.0,0.09321145]
["bitfinex-derivatives","BTCF0:USTF0",1759270049720,0.41879811,114220.0,114210.0,0.46662145]
["bitfinex-derivatives","BTCF0:USTF0",1759270049922,0.91358175,114220.0,114210.0,0.78919781]
["bitfinex-derivatives","BTCF0:USTF0",1759270050320,0.41913374,114220.0,114210.0,0.86807549]
["bitfinex-derivatives","BTCF0:USTF0",1759270050521,1.23645374,114220.0,114210.0,0.86807549]
["bitfinex-derivatives","BTCF0:USTF0",1759270051821,1.23645374,114220.0,114210.0,0.78953344]
["bitfinex-derivatives","BTCF0:USTF0",1759270052508,0.41913374,114220.0,114210.0,0.78953344]
["bitfinex-derivatives","BTCF0:USTF0",1759270052712,1.23641374,114220.0,114210.0,0.78953344]
["bitfinex-derivatives","BTCF0:USTF0",1759270056124,0.07337175,114220.0,114210.0,1.59998043]
["bitfinex-derivatives","BTCF0:USTF0",1759270056332,0.89049175,114220.0,114210.0,1.67852248]
["bitfinex-derivatives","BTCF0:USTF0",1759270056628,0.89089175,114220.0,114210.0,1.35561049]
["bitfinex-derivatives","BTCF0:USTF0",1759270057134,0.89089175,114220.0,114210.0,1.27706844]
["bitfinex-derivatives","BTCF0:USTF0",1759270059432,0.91344175,114220.0,114210.0,0.87706844]
["bitfinex-derivatives","BTCF0:USTF0",1759270060329,0.89921327,114220.0,114210.0,0.87706844]
["bitfinex-derivatives","BTCF0:USTF0",1759270061421,0.89921327,114220.0,114210.0,0.95561049]
["bitfinex-derivatives","BTCF0:USTF0",1759270062725,0.89921327,114220.0,114210.0,0.86807549]
["bitfinex-derivatives","BTCF0:USTF0",1759270063232,0.89921327,114220.0,114210.0,0.6326976]
["bitfinex-derivatives","BTCF0:USTF0",1759270063423,0.89921327,114220.0,114210.0,0.95560959]
["bitfinex-derivatives","BTCF0:USTF0",1759270065530,0.89921327,114220.0,114210.0,0.87706774]
["bitfinex-derivatives","BTCF0:USTF0",1759270065827,0.91247327,114220.0,114210.0,0.46662145]
["bitfinex-derivatives","BTCF0:USTF0",1759270066032,1.23538526,114220.0,114210.0,0.77692344]
["bitfinex-derivatives","BTCF0:USTF0",1759270066733,1.23538526,114220.0,114210.0,0.86807549]
["bitfinex-derivatives","BTCF0:USTF0",1759270068333,1.22212526,114220.0,114210.0,0.78953344]
["bitfinex-derivatives","BTCF0:USTF0",1759270069035,1.22212526,114220.0,114210.0,0.87706914]
["bitfinex-derivatives","BTCF0:USTF0",1759270069832,1.22212526,114220.0,114210.0,0.55415715]
["bitfinex-derivatives","BTCF0:USTF0",1759270070037,1.22212526,114220.0,114210.0,0.87706914]
["bitfinex-derivatives","BTCF0:USTF0",1759270070637,0.89921327,114220.0,114210.0,0.87706914]
["bitfinex-derivatives","BTCF0:USTF0",1759270071535,0.08209327,114220.0,114210.0,0.87706914]
["bitfinex-derivatives","BTCF0:USTF0",1759270071739,0.89853327,114220.0,114210.0,0.87706914]
["bitfinex-derivatives","BTCF0:USTF0",1759270075141,0.88430427,114220.0,114210.0,0.87706914]
["bitfinex-derivatives","BTCF0:USTF0",1759270075341,0.88430427,114220.0,114210.0,0.95561119]
["bitfinex-derivatives","BTCF0:USTF0",1759270075741,0.06786427,114220.0,114210.0,0.95561119]
["bitfinex-derivatives","BTCF0:USTF0",1759270075936,0.88422427,114220.0,114210.0,0.95561119]
["bitfinex-derivatives","BTCF0:USTF0",1759270077442,0.06786427,114220.0,114210.0,0.95561119]
["bitfinex-derivatives","BTCF0:USTF0",1759270077642,0.88402427,114220.0,114210.0,0.95561119]
["bitfinex-derivatives","BTCF0:USTF0",1759270079339,0.88402427,114220.0,114210.0,0.87706914]
["bitfinex-derivatives","BTCF0:USTF0",1759270079537,0.83918358,114220.0,114210.0,0.98716382]
["bitfinex-derivatives","BTCF0:USTF0",1759270079843,0.83910358,114220.0,114210.0,0.98716382]
["bitfinex-derivatives","BTCF0:USTF0",1759270080046,0.92663098,114220.0,114210.0,0.98716382]
["bitfinex-derivatives","BTCF0:USTF0",1759270080246,0.92659098,114220.0,114210.0,0.98716382]
["bitfinex-derivatives","BTCF0:USTF0",1759270082050,0.92659098,114220.0,114210.0,0.66425183]
["bitfinex-derivatives","BTCF0:USTF0",1759270082249,0.92659098,114220.0,114210.0,0.98716382]
["bitfinex-derivatives","BTCF0:USTF0",1759270085145,0.9261174,114220.0,114210.0,0.98716382]
["bitfinex-derivatives","BTCF0:USTF0",1759270085350,0.91236241,114220.0,114210.0,0.98716382]
["bitfinex-derivatives","BTCF0:USTF0",1759270086347,1.32456241,114220.0,114210.0,0.28206153]
["bitfinex-derivatives","BTCF0:USTF0",1759270086551,1.97038639,114220.0,114210.0,0.25914153]
["bitfinex-derivatives","BTCF0:USTF0",1759270086751,1.97038639,114220.0,114210.0,0.14904685]
["bitfinex-derivatives","BTCF0:USTF0",1759270087358,2.33118639,114220.0,114210.0,0.0787554]
["bitfinex-derivatives","BTCF0:USTF0",1759270088358,1.51514639,114220.0,114210.0,0.0787554]
["bitfinex-derivatives","BTCF0:USTF0",1759270088656,2.33078639,114220.0,114210.0,0.1003254]
["bitfinex-derivatives","BTCF0:USTF0",1759270088958,2.33078639,114220.0,114210.0,0.0787554]
["bitfinex-derivatives","BTCF0:USTF0",1759270090756,1.51514639,114220.0,114210.0,0.0787554]
["bitfinex-derivatives","BTCF0:USTF0",1759270091055,2.33078639,114220.0,114210.0,0.0787554]
["bitfinex-derivatives","BTCF0:USTF0",1759270091458,1.51514639,114220.0,114210.0,0.0787554]
["bitfinex-derivatives","BTCF0:USTF0",1759270091659,2.33066639,114220.0,114210.0,0.0787554]
["bitfinex-derivatives","BTCF0:USTF0",1759270093359,2.33066639,114220.0,114210.0,0.1003254]
["bitfinex-derivatives","BTCF0:USTF0",1759270093554,1.51514639,114220.0,114210.0,0.1003254]
["bitfinex-derivatives","BTCF0:USTF0",1759270093861,2.33070639,114220.0,114210.0,0.1003254]
["bitfinex-derivatives","BTCF0:USTF0",1759270094159,1.51514639,114220.0,114210.0,0.1003254]
["bitfinex-derivatives","BTCF0:USTF0",1759270094362,2.33054639,114220.0,114210.0,0.1003254]
["bitfinex-derivatives","BTCF0:USTF0",1759270094657,1.51514639,114220.0,114210.0,0.1003254]
["bitfinex-derivatives","BTCF0:USTF0",1759270094961,2.33054639,114220.0,114210.0,0.1003254]
["bitfinex-derivatives","BTCF0:USTF0",1759270095155,2.31631645,114220.0,114210.0,0.1003254]
["bitfinex-derivatives","BTCF0:USTF0",1759270095355,2.33863645,114220.0,114210.0,0.1003254]
["bitfinex-derivatives","BTCF0:USTF0",1759270095856,0.0875418,114200.0,114190.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1759270096064,1.55560272,114200.0,114190.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1759270096257,0.1098697,114190.0,114180.0,0.75933301]
["bitfinex-derivatives","BTCF0:USTF0",1759270096558,0.43278169,114190.0,114180.0,0.51618792]
["bitfinex-derivatives","BTCF0:USTF0",1759270097258,0.43278169,114190.0,114180.0,0.92665731]
["bitfinex-derivatives","BTCF0:USTF0",1759270097458,0.43278169,114190.0,114180.0,0.49365064]
["bitfinex-derivatives","BTCF0:USTF0",1759270097661,0.43278169,114190.0,114180.0,0.51633237]
["bitfinex-derivatives","BTCF0:USTF0",1759270097856,0.44674169,114190.0,114180.0,0.50637913]
["bitfinex-derivatives","BTCF0:USTF0",1759270098054,0.76965368,114190.0,114180.0,0.56158845]
["bitfinex-derivatives","BTCF0:USTF0",1759270098360,0.44674169,114190.0,114180.0,0.45134932]
["bitfinex-derivatives","BTCF0:USTF0",1759270099158,0.44674169,114190.0,114180.0,0.56157278]
["bitfinex-derivatives","BTCF0:USTF0",1759270100461,0.44674169,114190.0,114180.0,0.45134932]
["bitfinex-derivatives","BTCF0:USTF0",1759270101262,0.44674169,114190.0,114180.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1759270101854,0.76965368,114190.0,114180.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1759270102056,0.76965368,114190.0,114180.0,0.49259346]
["bitfinex-derivatives","BTCF0:USTF0",1759270103765,1.26182169,114190.0,114180.0,0.49259346]
["bitfinex-derivatives","BTCF0:USTF0",1759270104066,0.44674169,114190.0,114180.0,0.49259346]
["bitfinex-derivatives","BTCF0:USTF0",1759270104264,1.26182169,114190.0,114180.0,0.49259346]
["bitfinex-derivatives","BTCF0:USTF0",1759270105264,1.24758972,114190.0,114180.0,0.49259346]
["bitfinex-derivatives","BTCF0:USTF0",1759270106866,1.24758972,114190.0,114180.0,0.13179346]
["bitfinex-derivatives","BTCF0:USTF0",1759270107261,0.43250972,114190.0,114180.0,0.13179346]
["bitfinex-derivatives","BTCF0:USTF0",1759270107460,1.24742972,114190.0,114180.0,0.14478346]
["bitfinex-derivatives","BTCF0:USTF0",1759270108268,1.60822972,114190.0,114180.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759270108869,0.79330972,114190.0,114180.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759270109070,1.60826972,114190.0,114180.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759270109371,0.79330972,114190.0,114180.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759270109570,1.60814972,114190.0,114180.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759270109766,1.60818972,114190.0,114180.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759270110263,1.60841154,114190.0,114180.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759270110876,0.47039773,114190.0,114180.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759270111168,1.60837154,114190.0,114180.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759270111362,1.60833154,114190.0,114180.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759270112167,0.43273154,114190.0,114180.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759270112470,1.23353154,114190.0,114180.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1759270112670,1.23353154,114190.0,114180.0,0.50558346]
["bitfinex-derivatives","BTCF0:USTF0",1759270113065,1.23353154,114190.0,114180.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1759270114572,0.41877154,114190.0,114180.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1759270114773,1.23353154,114190.0,114180.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1759270117769,0.41877154,114190.0,114180.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1759270117973,0.09563773,114190.0,114180.0,0.71849381]
["bitfinex-derivatives","BTCF0:USTF0",1759270118170,0.91055773,114190.0,114180.0,0.71849381]
["bitfinex-derivatives","BTCF0:USTF0",1759270118363,0.91055773,114190.0,114180.0,0.59314056]
["bitfinex-derivatives","BTCF0:USTF0",1759270118573,1.23369154,114190.0,114180.0,0.59314056]
["bitfinex-derivatives","BTCF0:USTF0",1759270120369,0.91055773,114190.0,114180.0,0.59314056]
["bitfinex-derivatives","BTCF0:USTF0",1759270123177,0.91055773,114190.0,114180.0,0.4829171]
["bitfinex-derivatives","BTCF0:USTF0",1759270123675,0.91055773,114190.0,114180.0,0.59316757]
["bitfinex-derivatives","BTCF0:USTF0",1759270124074,0.91055773,114190.0,114180.0,0.4829171]
["bitfinex-derivatives","BTCF0:USTF0",1759270124880,0.89063347,114190.0,114180.0,0.4829171]
["bitfinex-derivatives","BTCF0:USTF0",1759270125679,0.89063347,114190.0,114180.0,0.56171349]
["bitfinex-derivatives","BTCF0:USTF0",1759270127980,0.89019347,114190.0,114180.0,0.56171349]
["bitfinex-derivatives","BTCF0:USTF0",1759270128774,0.89019347,114190.0,114180.0,0.4829171]
["bitfinex-derivatives","BTCF0:USTF0",1759270129278,0.89019347,114190.0,114180.0,0.56171349]
["bitfinex-derivatives","BTCF0:USTF0",1759270129590,0.07611347,114190.0,114180.0,0.8848473]
["bitfinex-derivatives","BTCF0:USTF0",1759270129878,0.07611347,114190.0,114180.0,1.2848473]
["bitfinex-derivatives","BTCF0:USTF0",1759270130183,0.07522673,114200.0,114190.0,0.122409]
["bitfinex-derivatives","BTCF0:USTF0",1759270130382,0.88998673,114200.0,114190.0,0.88503025]
["bitfinex-derivatives","BTCF0:USTF0",1759270130680,0.88918673,114200.0,114190.0,0.88503025]
["bitfinex-derivatives","BTCF0:USTF0",1759270130876,0.88958673,114200.0,114190.0,0.88503025]
["bitfinex-derivatives","BTCF0:USTF0",1759270132786,0.86770673,114200.0,114190.0,1.28503025]
["bitfinex-derivatives","BTCF0:USTF0",1759270134990,0.86770673,114200.0,114190.0,1.20634281]
["bitfinex-derivatives","BTCF0:USTF0",1759270139789,0.05378673,114200.0,114190.0,1.20634281]
["bitfinex-derivatives","BTCF0:USTF0",1759270140293,0.0883396,114210.0,114200.0,0.1224016]
["bitfinex-derivatives","BTCF0:USTF0",1759270140492,0.9017396,114210.0,114200.0,0.80633541]
["bitfinex-derivatives","BTCF0:USTF0",1759270140692,0.9009396,114210.0,114200.0,0.88502285]
["bitfinex-derivatives","BTCF0:USTF0",1759270140989,0.9013396,114210.0,114200.0,0.56188904]
["bitfinex-derivatives","BTCF0:USTF0",1759270141184,0.9231796,114210.0,114200.0,0.88502285]
["bitfinex-derivatives","BTCF0:USTF0",1759270141490,0.0879396,114210.0,114200.0,0.88502285]
["bitfinex-derivatives","BTCF0:USTF0",1759270141696,0.7541796,114210.0,114200.0,0.88502285]
["bitfinex-derivatives","BTCF0:USTF0",1759270143197,0.66664,114210.0,114200.0,0.88502285]
["bitfinex-derivatives","BTCF0:USTF0",1759270143393,0.0004,114210.0,114200.0,1.28502285]
["bitfinex-derivatives","BTCF0:USTF0",1759270143591,0.81368,114210.0,114200.0,1.28502285]
["bitfinex-derivatives","BTCF0:USTF0",1759270143798,0.0004,114210.0,114200.0,1.28502285]
["bitfinex-derivatives","BTCF0:USTF0",1759270144099,0.1093639,114230.0,114220.0,0.1223877]
["bitfinex-derivatives","BTCF0:USTF0",1759270144289,0.9233239,114230.0,114220.0,0.80632151]
["bitfinex-derivatives","BTCF0:USTF0",1759270144490,0.9225239,114230.0,114220.0,0.80632151]
["bitfinex-derivatives","BTCF0:USTF0",1759270144691,0.9229239,114230.0,114220.0,0.80632151]
["bitfinex-derivatives","BTCF0:USTF0",1759270145000,0.9229239,114230.0,114220.0,0.93913218]
["bitfinex-derivatives","BTCF0:USTF0",1759270145299,0.9228839,114230.0,114220.0,0.86925296]
["bitfinex-derivatives","BTCF0:USTF0",1759270146293,0.9228839,114230.0,114220.0,0.80632151]
["bitfinex-derivatives","BTCF0:USTF0",1759270147202,0.9228839,114230.0,114220.0,0.88492646]
["bitfinex-derivatives","BTCF0:USTF0",1759270149398,0.9228839,114230.0,114220.0,0.89475105]
["bitfinex-derivatives","BTCF0:USTF0",1759270149792,0.1097639,114230.0,114220.0,0.89475105]
["bitfinex-derivatives","BTCF0:USTF0",1759270149993,0.9225639,114230.0,114220.0,0.89475105]
["bitfinex-derivatives","BTCF0:USTF0",1759270150393,0.9225639,114230.0,114220.0,0.96318102]
["bitfinex-derivatives","BTCF0:USTF0",1759270151601,0.1097639,114230.0,114220.0,0.96318102]
["bitfinex-derivatives","BTCF0:USTF0",1759270151801,0.9224839,114230.0,114220.0,0.96318102]
["bitfinex-derivatives","BTCF0:USTF0",1759270155098,0.9224839,114230.0,114220.0,0.64004721]
["bitfinex-derivatives","BTCF0:USTF0",1759270155300,1.25781771,114230.0,114220.0,0.45134997]
["bitfinex-derivatives","BTCF0:USTF0",1759270155701,1.25781771,114230.0,114220.0,0.53887767]
["bitfinex-derivatives","BTCF0:USTF0",1759270156104,1.24561771,114230.0,114220.0,0.55161767]
["bitfinex-derivatives","BTCF0:USTF0",1759270156601,1.24561771,114230.0,114220.0,0.56112787]
["bitfinex-derivatives","BTCF0:USTF0",1759270156798,1.24561771,114230.0,114220.0,0.55161767]
["bitfinex-derivatives","BTCF0:USTF0",1759270157707,1.24561771,114230.0,114220.0,0.46408997]
["bitfinex-derivatives","BTCF0:USTF0",1759270158406,1.24561771,114230.0,114220.0,0.53647407]
["bitfinex-derivatives","BTCF0:USTF0",1759270158603,1.24561771,114230.0,114220.0,0.52683825]
["bitfinex-derivatives","BTCF0:USTF0",1759270159398,1.24561771,114230.0,114220.0,0.46408997]
["bitfinex-derivatives","BTCF0:USTF0",1759270160309,1.24561771,114230.0,114220.0,0.55161737]
["bitfinex-derivatives","BTCF0:USTF0",1759270165812,0.43289771,114230.0,114220.0,0.55161737]
["bitfinex-derivatives","BTCF0:USTF0",1759270166006,1.24485771,114230.0,114220.0,0.55161737]
["bitfinex-derivatives","BTCF0:USTF0",1759270166207,1.24485771,114230.0,114220.0,0.63022232]
["bitfinex-derivatives","BTCF0:USTF0",1759270169018,0.43289771,114230.0,114220.0,0.63022232]
["bitfinex-derivatives","BTCF0:USTF0",1759270169415,1.24469771,114230.0,114220.0,0.63022232]
["bitfinex-derivatives","BTCF0:USTF0",1759270171521,1.24469771,114230.0,114220.0,0.95335613]
["bitfinex-derivatives","BTCF0:USTF0",1759270172114,1.24469771,114230.0,114220.0,0.63022232]
["bitfinex-derivatives","BTCF0:USTF0",1759270172415,1.24442643,114230.0,114220.0,0.95308485]
["bitfinex-derivatives","BTCF0:USTF0",1759270172720,0.43262643,114230.0,114220.0,0.95308485]
["bitfinex-derivatives","BTCF0:USTF0",1759270172914,1.24426643,114230.0,114220.0,0.95308485]
["bitfinex-derivatives","BTCF0:USTF0",1759270175717,1.24426643,114230.0,114220.0,0.63022232]
["bitfinex-derivatives","BTCF0:USTF0",1759270175919,1.24426643,114230.0,114220.0,0.95308485]
["bitfinex-derivatives","BTCF0:USTF0",1759270176324,1.24426643,114230.0,114220.0,0.8744799]
["bitfinex-derivatives","BTCF0:USTF0",1759270176525,1.24426643,114230.0,114220.0,0.98479485]
["bitfinex-derivatives","BTCF0:USTF0",1759270178827,1.24426643,114230.0,114220.0,0.66193232]
["bitfinex-derivatives","BTCF0:USTF0",1759270179028,1.24426643,114230.0,114220.0,0.98479485]
["bitfinex-derivatives","BTCF0:USTF0",1759270179524,1.24426643,114230.0,114220.0,0.8744799]
["bitfinex-derivatives","BTCF0:USTF0",1759270179922,1.24426643,114230.0,114220.0,0.95324851]
["bitfinex-derivatives","BTCF0:USTF0",1759270180937,1.24426643,114230.0,114220.0,0.63038598]
["bitfinex-derivatives","BTCF0:USTF0",1759270181227,1.24426643,114230.0,114220.0,0.8744799]
["bitfinex-derivatives","BTCF0:USTF0",1759270181427,1.24426643,114230.0,114220.0,0.95325327]
["bitfinex-derivatives","BTCF0:USTF0",1759270182128,1.24426643,114230.0,114220.0,0.8744799]
["bitfinex-derivatives","BTCF0:USTF0",1759270182729,1.24426643,114230.0,114220.0,0.5136799]
["bitfinex-derivatives","BTCF0:USTF0",1759270183028,1.24426643,114230.0,114220.0,0.8744799]
["bitfinex-derivatives","BTCF0:USTF0",1759270183629,1.24426643,114230.0,114220.0,0.95326042]
["bitfinex-derivatives","BTCF0:USTF0",1759270184030,1.24426643,114230.0,114220.0,0.8744799]
["bitfinex-derivatives","BTCF0:USTF0",1759270184829,1.24426643,114230.0,114220.0,0.55161737]
["bitfinex-derivatives","BTCF0:USTF0",1759270185029,1.24426643,114230.0,114220.0,0.8744799]
["bitfinex-derivatives","BTCF0:USTF0",1759270186930,1.24426643,114230.0,114220.0,0.95327681]
["bitfinex-derivatives","BTCF0:USTF0",1759270187730,1.24426643,114230.0,114220.0,0.8744799]
["bitfinex-derivatives","BTCF0:USTF0",1759270188130,1.24426643,114230.0,114220.0,0.95327819]
["bitfinex-derivatives","BTCF0:USTF0",1759270188332,0.43262643,114230.0,114220.0,0.95327819]
["bitfinex-derivatives","BTCF0:USTF0",1759270188531,1.24354643,114230.0,114220.0,0.95327819]
["bitfinex-derivatives","BTCF0:USTF0",1759270190224,1.24354643,114230.0,114220.0,0.8744799]
["bitfinex-derivatives","BTCF0:USTF0",1759270190628,1.24342643,114230.0,114220.0,0.8744799]
["bitfinex-derivatives","BTCF0:USTF0",1759270191138,0.43262643,114230.0,114220.0,0.8744799]
["bitfinex-derivatives","BTCF0:USTF0",1759270191433,1.24338643,114230.0,114220.0,0.8744799]
["bitfinex-derivatives","BTCF0:USTF0",1759270194239,1.24338643,114230.0,114220.0,0.95328172]
["bitfinex-derivatives","BTCF0:USTF0",1759270195541,0.43262643,114230.0,114220.0,0.95328172]
["bitfinex-derivatives","BTCF0:USTF0",1759270195730,1.24330643,114230.0,114220.0,0.95328172]
["bitfinex-derivatives","BTCF0:USTF0",1759270197738,1.25550643,114230.0,114220.0,0.10092182]
["bitfinex-derivatives","BTCF0:USTF0",1759270197932,2.33916896,114230.0,114220.0,0.07880182]
["bitfinex-derivatives","BTCF0:USTF0",1759270198140,0.1215674,114220.0,114210.0,0.10043182]
["bitfinex-derivatives","BTCF0:USTF0",1759270198338,1.57773246,114220.0,114210.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759270198642,1.57773246,114220.0,114210.0,0.13194495]
["bitfinex-derivatives","BTCF0:USTF0",1759270199142,0.76729246,114220.0,114210.0,0.13194495]
["bitfinex-derivatives","BTCF0:USTF0",1759270199330,1.57773246,114220.0,114210.0,0.13194495]
["bitfinex-derivatives","BTCF0:USTF0",1759270201946,1.57765246,114220.0,114210.0,0.13194495]
["bitfinex-derivatives","BTCF0:USTF0",1759270202147,0.76729246,114220.0,114210.0,0.13194495]
["bitfinex-derivatives","BTCF0:USTF0",1759270202346,1.57761246,114220.0,114210.0,0.13194495]
["bitfinex-derivatives","BTCF0:USTF0",1759270206550,1.57761246,114220.0,114210.0,0.10036771]
["bitfinex-derivatives","BTCF0:USTF0",1759270210853,0.1215674,114220.0,114210.0,0.10036771]
["bitfinex-derivatives","BTCF0:USTF0",1759270211067,1.57737246,114220.0,114210.0,0.11371771]
["bitfinex-derivatives","BTCF0:USTF0",1759270211958,0.76729246,114220.0,114210.0,0.11371771]
["bitfinex-derivatives","BTCF0:USTF0",1759270212158,1.57729246,114220.0,114210.0,0.11371771]
["bitfinex-derivatives","BTCF0:USTF0",1759270212561,1.57729246,114220.0,114210.0,0.07873771]
["bitfinex-derivatives","BTCF0:USTF0",1759270212863,0.1087327,114200.0,114190.0,0.13194495]
["bitfinex-derivatives","BTCF0:USTF0",1759270213061,1.56437776,114200.0,114190.0,0.13194495]
["bitfinex-derivatives","BTCF0:USTF0",1759270213261,1.56437776,114200.0,114180.0,0.52973819]
["bitfinex-derivatives","BTCF0:USTF0",1759270213262,0.1087404,114190.0,114180.0,0.50609495]
["bitfinex-derivatives","BTCF0:USTF0",1759270213558,0.43160293,114190.0,114180.0,0.50609495]
["bitfinex-derivatives","BTCF0:USTF0",1759270214157,0.43160293,114190.0,114180.0,0.14529495]
["bitfinex-derivatives","BTCF0:USTF0",1759270214360,0.75446546,114190.0,114180.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759270215059,0.44116,114190.0,114180.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759270215260,0.43160293,114190.0,114180.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759270215769,0.75446546,114190.0,114180.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759270217965,0.76407828,114190.0,114180.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759270218460,0.76407828,114190.0,114180.0,0.09781518]
["bitfinex-derivatives","BTCF0:USTF0",1759270218860,0.75446546,114190.0,114180.0,0.09781518]
["bitfinex-derivatives","BTCF0:USTF0",1759270221765,0.43160293,114190.0,114180.0,0.09781518]
["bitfinex-derivatives","BTCF0:USTF0",1759270221968,0.75446546,114190.0,114180.0,0.08446518]
["bitfinex-derivatives","BTCF0:USTF0",1759270222164,0.75446546,114190.0,114180.0,0.06283518]
["bitfinex-derivatives","BTCF0:USTF0",1759270222165,0.76666546,114190.0,114180.0,0.06283518]
["bitfinex-derivatives","BTCF0:USTF0",1759270222566,1.57630546,114190.0,114180.0,0.06283518]
["bitfinex-derivatives","BTCF0:USTF0",1759270223469,1.57626546,114190.0,114180.0,0.06283518]
["bitfinex-derivatives","BTCF0:USTF0",1759270223673,0.76666546,114190.0,114180.0,0.06283518]
["bitfinex-derivatives","BTCF0:USTF0",1759270223975,1.57626546,114190.0,114180.0,0.06283518]
["bitfinex-derivatives","BTCF0:USTF0",1759270224171,0.76666546,114190.0,114180.0,0.06283518]
["bitfinex-derivatives","BTCF0:USTF0",1759270224473,1.57626546,114190.0,114180.0,0.06283518]
["bitfinex-derivatives","BTCF0:USTF0",1759270225865,1.57626546,114190.0,114170.0,0.43708519]
["bitfinex-derivatives","BTCF0:USTF0",1759270226075,0.75536326,114180.0,114170.0,0.45826519]
["bitfinex-derivatives","BTCF0:USTF0",1759270226274,0.75536326,114180.0,114170.0,0.45823305]
["bitfinex-derivatives","BTCF0:USTF0",1759270226476,0.74112935,114180.0,114170.0,0.47393823]
["bitfinex-derivatives","BTCF0:USTF0",1759270228771,1.55056935,114180.0,114170.0,0.47393823]
["bitfinex-derivatives","BTCF0:USTF0",1759270229384,1.55056935,114180.0,114170.0,0.4582396]
["bitfinex-derivatives","BTCF0:USTF0",1759270231176,1.55056935,114180.0,114170.0,0.45813959]
["bitfinex-derivatives","BTCF0:USTF0",1759270231478,0.1230035,114160.0,114150.0,0.47383822]
["bitfinex-derivatives","BTCF0:USTF0",1759270231681,1.57804856,114160.0,114150.0,0.53666125]
["bitfinex-derivatives","BTCF0:USTF0",1759270231986,1.57804856,114160.0,114150.0,0.45815303]
["bitfinex-derivatives","BTCF0:USTF0",1759270232376,1.25560016,114160.0,114150.0,0.46746034]
["bitfinex-derivatives","BTCF0:USTF0",1759270232575,0.44628016,114160.0,114150.0,0.46746034]
["bitfinex-derivatives","BTCF0:USTF0",1759270232775,1.25556016,114160.0,114150.0,0.46746034]
["bitfinex-derivatives","BTCF0:USTF0",1759270233080,1.25556016,114160.0,114150.0,0.45815303]
["bitfinex-derivatives","BTCF0:USTF0",1759270233581,0.44628016,114160.0,114150.0,0.45815303]
["bitfinex-derivatives","BTCF0:USTF0",1759270233782,1.25560016,114160.0,114150.0,0.45815303]
["bitfinex-derivatives","BTCF0:USTF0",1759270234980,0.44628016,114160.0,114150.0,0.46777506]
["bitfinex-derivatives","BTCF0:USTF0",1759270235280,1.25556016,114160.0,114150.0,0.46777506]
["bitfinex-derivatives","BTCF0:USTF0",1759270235884,1.25552016,114160.0,114150.0,0.46777506]
["bitfinex-derivatives","BTCF0:USTF0",1759270237781,0.44628016,114160.0,114150.0,0.46777506]
["bitfinex-derivatives","BTCF0:USTF0",1759270237978,1.24217016,114160.0,114150.0,0.46777506]
["bitfinex-derivatives","BTCF0:USTF0",1759270239381,1.24217016,114160.0,114150.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1759270240388,0.43293016,114160.0,114150.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1759270240589,1.24201016,114160.0,114150.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1759270241785,0.43293016,114160.0,114150.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1759270242089,1.24201016,114160.0,114150.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1759270243188,0.43293016,114160.0,114150.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1759270243389,1.24193016,114160.0,114150.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1759270245285,0.43293016,114160.0,114150.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1759270245489,1.24189016,114160.0,114150.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1759270248686,1.24177016,114160.0,114150.0,0.4829103]
["bitfinex-derivatives","BTCF0:USTF0",1759270248886,1.24177016,114160.0,114150.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1759270249994,1.24177016,114160.0,114150.0,0.4829103]
["bitfinex-derivatives","BTCF0:USTF0",1759270251190,1.24177016,114160.0,114150.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1759270252694,1.22753389,114160.0,114150.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1759270253294,1.22753389,114160.0,114150.0,0.47383822]
["bitfinex-derivatives","BTCF0:USTF0",1759270260798,1.24088389,114160.0,114150.0,0.46048822]
["bitfinex-derivatives","BTCF0:USTF0",1759270263803,1.24032389,114160.0,114150.0,0.46048822]
["bitfinex-derivatives","BTCF0:USTF0",1759270264496,1.24032389,114160.0,114150.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1759270265705,1.24020389,114160.0,114150.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1759270266299,1.22596736,114160.0,114150.0,0.46048822]
["bitfinex-derivatives","BTCF0:USTF0",1759270266600,1.22596736,114160.0,114150.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1759270266993,1.22596736,114160.0,114150.0,0.49229495]
["bitfinex-derivatives","BTCF0:USTF0",1759270267899,1.22596736,114160.0,114150.0,0.18542246]
["bitfinex-derivatives","BTCF0:USTF0",1759270267900,1.58676736,114160.0,114150.0,0.18542246]
["bitfinex-derivatives","BTCF0:USTF0",1759270268106,1.98676736,114160.0,114150.0,0.07881391]
["bitfinex-derivatives","BTCF0:USTF0",1759270268809,0.8553307,114160.0,114150.0,0.07881391]
["bitfinex-derivatives","BTCF0:USTF0",1759270269005,0.1226803,114150.0,114140.0,0.10153391]
["bitfinex-derivatives","BTCF0:USTF0",1759270269206,0.44595696,114150.0,114140.0,0.10153391]
["bitfinex-derivatives","BTCF0:USTF0",1759270269507,0.42602461,114150.0,114140.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759270269895,0.43946461,114150.0,114140.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759270270696,1.24742461,114150.0,114140.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759270271707,0.43946461,114150.0,114140.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759270272206,0.43946461,114150.0,114140.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759270272806,1.24738461,114150.0,114140.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759270273102,0.43946461,114150.0,114140.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759270273310,0.42602461,114150.0,114140.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759270273904,1.23386461,114150.0,114140.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759270274611,0.42602461,114150.0,114140.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759270275003,1.23382461,114150.0,114140.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759270276105,1.23382461,114150.0,114140.0,0.11504238]
["bitfinex-derivatives","BTCF0:USTF0",1759270276303,1.2195872,114150.0,114140.0,0.11504238]
["bitfinex-derivatives","BTCF0:USTF0",1759270277413,1.2195072,114150.0,114140.0,0.11504238]
["bitfinex-derivatives","BTCF0:USTF0",1759270284416,0.4117872,114150.0,114140.0,0.11504238]
["bitfinex-derivatives","BTCF0:USTF0",1759270284612,1.2192272,114150.0,114140.0,0.11504238]
["bitfinex-derivatives","BTCF0:USTF0",1759270285513,0.4117872,114150.0,114140.0,0.11504238]
["bitfinex-derivatives","BTCF0:USTF0",1759270285714,1.2192272,114150.0,114140.0,0.11504238]
["bitfinex-derivatives","BTCF0:USTF0",1759270286214,0.08851054,114150.0,114140.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759270286514,1.2191872,114150.0,114140.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759270287214,0.4117872,114150.0,114140.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759270287413,1.2191872,114150.0,114140.0,0.11506302]
["bitfinex-derivatives","BTCF0:USTF0",1759270288510,0.08851054,114150.0,114140.0,0.11506302]
["bitfinex-derivatives","BTCF0:USTF0",1759270288717,1.2190672,114150.0,114140.0,0.11506302]
["bitfinex-derivatives","BTCF0:USTF0",1759270290919,0.4117872,114150.0,114140.0,0.11506302]
["bitfinex-derivatives","BTCF0:USTF0",1759270291219,1.2189872,114150.0,114140.0,0.11506302]
["bitfinex-derivatives","BTCF0:USTF0",1759270292517,1.2189872,114150.0,114140.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759270292814,0.89571054,114150.0,114140.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759270293016,0.89563054,114150.0,114140.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759270293216,1.2189072,114150.0,114140.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759270294218,1.21893701,114150.0,114140.0,0.35957647]
["bitfinex-derivatives","BTCF0:USTF0",1759270294418,0.41181701,114150.0,114140.0,0.35957647]
["bitfinex-derivatives","BTCF0:USTF0",1759270294719,1.21889701,114150.0,114140.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759270295018,1.21889701,114150.0,114140.0,0.35957647]
["bitfinex-derivatives","BTCF0:USTF0",1759270295608,1.21889701,114150.0,114140.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1759270296519,1.21889701,114150.0,114140.0,0.35957647]
["bitfinex-derivatives","BTCF0:USTF0",1759270297420,1.21889701,114150.0,114140.0,0.14655134]
["bitfinex-derivatives","BTCF0:USTF0",1759270297612,1.21889701,114150.0,114140.0,0.46985781]
["bitfinex-derivatives","BTCF0:USTF0",1759270298511,0.0875803,114150.0,114140.0,1.72039574]
["bitfinex-derivatives","BTCF0:USTF0",1759270298714,0.05460753,114160.0,114150.0,0.1231701]
["bitfinex-derivatives","BTCF0:USTF0",1759270298918,0.86152753,114160.0,114150.0,0.80727657]
["bitfinex-derivatives","BTCF0:USTF0",1759270299118,0.86152753,114160.0,114150.0,0.91755791]
["bitfinex-derivatives","BTCF0:USTF0",1759270299320,0.88477753,114160.0,114150.0,0.91755791]
["bitfinex-derivatives","BTCF0:USTF0",1759270299821,1.208084,114160.0,114150.0,0.91755791]
["bitfinex-derivatives","BTCF0:USTF0",1759270300023,1.208084,114160.0,114150.0,0.59425144]
["bitfinex-derivatives","BTCF0:USTF0",1759270300218,1.208084,114160.0,114150.0,0.91755791]
["bitfinex-derivatives","BTCF0:USTF0",1759270300422,0.401164,114160.0,114150.0,0.80727657]
["bitfinex-derivatives","BTCF0:USTF0",1759270300625,1.208004,114160.0,114150.0,0.80727657]
["bitfinex-derivatives","BTCF0:USTF0",1759270301021,1.208004,114160.0,114150.0,0.88606242]
["bitfinex-derivatives","BTCF0:USTF0",1759270301329,1.208004,114160.0,114150.0,0.79848232]
["bitfinex-derivatives","BTCF0:USTF0",1759270301530,1.208004,114160.0,114150.0,0.88606192]
["bitfinex-derivatives","BTCF0:USTF0",1759270302128,1.208004,114160.0,114150.0,0.56275545]
["bitfinex-derivatives","BTCF0:USTF0",1759270302328,1.208004,114160.0,114150.0,0.88606192]
["bitfinex-derivatives","BTCF0:USTF0",1759270303026,1.208004,114160.0,114150.0,0.79848232]
["bitfinex-derivatives","BTCF0:USTF0",1759270303227,0.88469753,114160.0,114150.0,0.79848232]
["bitfinex-derivatives","BTCF0:USTF0",1759270303425,1.208004,114160.0,114150.0,0.88606272]
["bitfinex-derivatives","BTCF0:USTF0",1759270305037,1.208004,114160.0,114150.0,0.79848232]
["bitfinex-derivatives","BTCF0:USTF0",1759270307641,1.208004,114160.0,114150.0,0.88606272]
["bitfinex-derivatives","BTCF0:USTF0",1759270308041,1.208004,114160.0,114150.0,0.80727687]
["bitfinex-derivatives","BTCF0:USTF0",1759270309344,1.208004,114160.0,114150.0,0.88601727]
["bitfinex-derivatives","BTCF0:USTF0",1759270310242,0.88469753,114160.0,114150.0,0.88601727]
["bitfinex-derivatives","BTCF0:USTF0",1759270310442,1.208004,114160.0,114150.0,0.88601727]
["bitfinex-derivatives","BTCF0:USTF0",1759270310742,1.208004,114160.0,114150.0,0.80727687]
["bitfinex-derivatives","BTCF0:USTF0",1759270311140,1.208004,114160.0,114150.0,0.88601445]
["bitfinex-derivatives","BTCF0:USTF0",1759270313045,1.208004,114160.0,114150.0,0.80727687]
["bitfinex-derivatives","BTCF0:USTF0",1759270314944,1.208004,114160.0,114150.0,0.88601239]
["bitfinex-derivatives","BTCF0:USTF0",1759270315145,1.208004,114160.0,114150.0,0.80727687]
["bitfinex-derivatives","BTCF0:USTF0",1759270316550,1.208004,114160.0,114150.0,0.71969647]
["bitfinex-derivatives","BTCF0:USTF0",1759270317947,1.208004,114160.0,114150.0,0.80727617]
["bitfinex-derivatives","BTCF0:USTF0",1759270320250,0.401164,114160.0,114150.0,0.80727617]
["bitfinex-derivatives","BTCF0:USTF0",1759270320545,1.207204,114160.0,114150.0,0.80727617]
["bitfinex-derivatives","BTCF0:USTF0",1759270322747,0.401164,114160.0,114150.0,0.80727617]
["bitfinex-derivatives","BTCF0:USTF0",1759270322944,0.07785753,114160.0,114150.0,0.80727617]
["bitfinex-derivatives","BTCF0:USTF0",1759270323249,0.86092753,114160.0,114150.0,0.80727617]
["bitfinex-derivatives","BTCF0:USTF0",1759270323946,0.86092753,114160.0,114150.0,0.91755751]
["bitfinex-derivatives","BTCF0:USTF0",1759270324245,0.88284753,114160.0,114150.0,0.91755751]
["bitfinex-derivatives","BTCF0:USTF0",1759270324843,0.82824,114160.0,114150.0,0.91755751]
["bitfinex-derivatives","BTCF0:USTF0",1759270325048,0.9158164,114160.0,114150.0,0.91755751]
["bitfinex-derivatives","BTCF0:USTF0",1759270325550,0.1098964,114160.0,114150.0,0.91755751]
["bitfinex-derivatives","BTCF0:USTF0",1759270325753,0.9157764,114160.0,114150.0,0.91755751]
["bitfinex-derivatives","BTCF0:USTF0",1759270326850,0.1098964,114160.0,114150.0,0.91755751]
["bitfinex-derivatives","BTCF0:USTF0",1759270327150,0.9156564,114160.0,114150.0,0.91755751]
["bitfinex-derivatives","BTCF0:USTF0",1759270328252,0.9156564,114160.0,114150.0,0.91755741]
["bitfinex-derivatives","BTCF0:USTF0",1759270328653,1.23896287,114160.0,114150.0,0.91755741]
["bitfinex-derivatives","BTCF0:USTF0",1759270329555,1.23896287,114160.0,114150.0,0.88610943]
["bitfinex-derivatives","BTCF0:USTF0",1759270330958,1.23896287,114160.0,114150.0,0.80727607]
["bitfinex-derivatives","BTCF0:USTF0",1759270335163,1.23896287,114160.0,114150.0,0.71969647]
["bitfinex-derivatives","BTCF0:USTF0",1759270335351,0.9156564,114160.0,114150.0,0.80727627]
["bitfinex-derivatives","BTCF0:USTF0",1759270335557,1.23896287,114160.0,114150.0,0.80727627]
["bitfinex-derivatives","BTCF0:USTF0",1759270339664,1.23896287,114160.0,114150.0,0.88610963]
["bitfinex-derivatives","BTCF0:USTF0",1759270340565,1.23896287,114160.0,114150.0,0.80727627]
["bitfinex-derivatives","BTCF0:USTF0",1759270342065,1.23852287,114160.0,114150.0,0.80727627]
["bitfinex-derivatives","BTCF0:USTF0",1759270342269,0.43320287,114160.0,114150.0,0.80727627]
["bitfinex-derivatives","BTCF0:USTF0",1759270342468,0.8932564,114160.0,114150.0,0.80727627]
["bitfinex-derivatives","BTCF0:USTF0",1759270342862,0.8932564,114160.0,114150.0,0.91755761]
["bitfinex-derivatives","BTCF0:USTF0",1759270343263,0.0879764,114160.0,114150.0,0.91755761]
["bitfinex-derivatives","BTCF0:USTF0",1759270343475,0.8932164,114160.0,114150.0,0.91755761]
["bitfinex-derivatives","BTCF0:USTF0",1759270343868,0.1100964,114160.0,114150.0,0.91755761]
["bitfinex-derivatives","BTCF0:USTF0",1759270344164,0.9153364,114160.0,114150.0,0.91755761]
["bitfinex-derivatives","BTCF0:USTF0",1759270344361,0.9153364,114160.0,114150.0,0.59425114]
["bitfinex-derivatives","BTCF0:USTF0",1759270344870,0.9153364,114160.0,114150.0,0.91755761]
["bitfinex-derivatives","BTCF0:USTF0",1759270345061,0.9153364,114160.0,114150.0,0.82997781]
["bitfinex-derivatives","BTCF0:USTF0",1759270345261,0.9153364,114160.0,114150.0,0.91755831]
["bitfinex-derivatives","BTCF0:USTF0",1759270345568,0.89540658,114160.0,114150.0,0.80727697]
["bitfinex-derivatives","BTCF0:USTF0",1759270346067,0.79180167,114160.0,114150.0,0.80727697]
["bitfinex-derivatives","BTCF0:USTF0",1759270346665,0.79180167,114160.0,114150.0,0.91765422]
["bitfinex-derivatives","BTCF0:USTF0",1759270346970,0.87937807,114160.0,114150.0,0.91765422]
["bitfinex-derivatives","BTCF0:USTF0",1759270347875,0.9073564,114160.0,114150.0,0.91765422]
["bitfinex-derivatives","BTCF0:USTF0",1759270350072,1.23066287,114160.0,114150.0,0.91765422]
["bitfinex-derivatives","BTCF0:USTF0",1759270350870,0.42554287,114160.0,114150.0,0.91765422]
["bitfinex-derivatives","BTCF0:USTF0",1759270351068,0.1022364,114160.0,114150.0,0.91765422]
["bitfinex-derivatives","BTCF0:USTF0",1759270351270,0.9072764,114160.0,114150.0,0.91765422]
["bitfinex-derivatives","BTCF0:USTF0",1759270351970,0.9072764,114160.0,114150.0,0.80727697]
["bitfinex-derivatives","BTCF0:USTF0",1759270352371,0.0875764,114160.0,114150.0,0.80727697]
["bitfinex-derivatives","BTCF0:USTF0",1759270352569,0.8925764,114160.0,114150.0,0.80727697]
["bitfinex-derivatives","BTCF0:USTF0",1759270354176,0.9072364,114160.0,114150.0,0.80727697]
["bitfinex-derivatives","BTCF0:USTF0",1759270355269,1.23054287,114160.0,114150.0,0.4839705]
["bitfinex-derivatives","BTCF0:USTF0",1759270355463,1.23054287,114160.0,114150.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1759270355668,0.9072364,114160.0,114150.0,0.71969647]
["bitfinex-derivatives","BTCF0:USTF0",1759270355868,1.23054287,114160.0,114150.0,0.71969647]
["bitfinex-derivatives","BTCF0:USTF0",1759270356272,0.9072364,114160.0,114150.0,0.71961128]
["bitfinex-derivatives","BTCF0:USTF0",1759270356673,0.9071164,114160.0,114150.0,0.71961128]
["bitfinex-derivatives","BTCF0:USTF0",1759270357876,0.9071164,114160.0,114150.0,0.79845436]
["bitfinex-derivatives","BTCF0:USTF0",1759270359379,0.9071164,114160.0,114150.0,0.79845461]
["bitfinex-derivatives","BTCF0:USTF0",1759270362582,0.1022364,114160.0,114150.0,0.79845461]
["bitfinex-derivatives","BTCF0:USTF0",1759270362780,0.8772764,114160.0,114150.0,0.88603441]
["bitfinex-derivatives","BTCF0:USTF0",1759270363676,0.0875764,114160.0,114150.0,0.88603441]
["bitfinex-derivatives","BTCF0:USTF0",1759270363882,0.8922964,114160.0,114150.0,0.88603441]
["bitfinex-derivatives","BTCF0:USTF0",1759270364381,0.8922964,114160.0,114150.0,0.80719108]
["bitfinex-derivatives","BTCF0:USTF0",1759270365383,0.0875764,114160.0,114150.0,0.80719108]
["bitfinex-derivatives","BTCF0:USTF0",1759270365582,0.8922964,114160.0,114150.0,0.80719108]
["bitfinex-derivatives","BTCF0:USTF0",1759270366182,0.9069564,114160.0,114150.0,0.80719108]
["bitfinex-derivatives","BTCF0:USTF0",1759270366782,0.1022364,114160.0,114150.0,0.80719108]
["bitfinex-derivatives","BTCF0:USTF0",1759270366985,0.9068764,114160.0,114150.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1759270367281,0.9068764,114160.0,114150.0,0.71961128]
["bitfinex-derivatives","BTCF0:USTF0",1759270368779,0.9068764,114160.0,114150.0,0.82998853]
["bitfinex-derivatives","BTCF0:USTF0",1759270369581,0.9068764,114160.0,114150.0,0.71961128]
["bitfinex-derivatives","BTCF0:USTF0",1759270369984,0.9068764,114160.0,114150.0,0.79844954]
["bitfinex-derivatives","BTCF0:USTF0",1759270371585,0.9068764,114160.0,114150.0,0.71961128]
["bitfinex-derivatives","BTCF0:USTF0",1759270371988,0.9068764,114160.0,114150.0,0.79844954]
["bitfinex-derivatives","BTCF0:USTF0",1759270373284,0.9068764,114160.0,114150.0,0.88603014]
["bitfinex-derivatives","BTCF0:USTF0",1759270373285,0.1022364,114160.0,114150.0,0.88603014]
["bitfinex-derivatives","BTCF0:USTF0",1759270373785,0.8928895,114170.0,114160.0,0.1218129]
["bitfinex-derivatives","BTCF0:USTF0",1759270373985,0.8928895,114170.0,114160.0,1.14970282]
["bitfinex-derivatives","BTCF0:USTF0",1759270374285,0.8920895,114170.0,114160.0,1.14970282]
["bitfinex-derivatives","BTCF0:USTF0",1759270374490,0.8920495,114170.0,114160.0,1.03932557]
["bitfinex-derivatives","BTCF0:USTF0",1759270374786,0.8924495,114170.0,114160.0,1.14970282]
["bitfinex-derivatives","BTCF0:USTF0",1759270375889,0.0879695,114170.0,114160.0,1.14970282]
["bitfinex-derivatives","BTCF0:USTF0",1759270376085,0.8924495,114170.0,114160.0,1.14970282]
["bitfinex-derivatives","BTCF0:USTF0",1759270376390,0.8924495,114170.0,114160.0,1.03932557]
["bitfinex-derivatives","BTCF0:USTF0",1759270378093,0.0879695,114170.0,114160.0,0.71610429]
["bitfinex-derivatives","BTCF0:USTF0",1759270378296,0.8924095,114170.0,114160.0,1.03932557]
["bitfinex-derivatives","BTCF0:USTF0",1759270378487,0.8923695,114170.0,114160.0,1.03932557]
["bitfinex-derivatives","BTCF0:USTF0",1759270379593,0.0879695,114170.0,114160.0,1.03932557]
["bitfinex-derivatives","BTCF0:USTF0",1759270379897,0.81385095,114180.0,114170.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1759270380096,0.82771095,114180.0,114170.0,0.59291535]
["bitfinex-derivatives","BTCF0:USTF0",1759270380292,0.82811095,114180.0,114170.0,0.99492897]
["bitfinex-derivatives","BTCF0:USTF0",1759270380497,0.89241095,114180.0,114170.0,0.80582658]
["bitfinex-derivatives","BTCF0:USTF0",1759270380996,0.08805095,114180.0,114170.0,0.80582658]
["bitfinex-derivatives","BTCF0:USTF0",1759270381194,0.89237095,114180.0,114170.0,0.80582658]
["bitfinex-derivatives","BTCF0:USTF0",1759270382293,0.89237095,114180.0,114170.0,0.87487498]
["bitfinex-derivatives","BTCF0:USTF0",1759270386094,0.00048885,114180.0,114170.0,0.87487498]
["bitfinex-derivatives","BTCF0:USTF0",1759270386299,0.00048885,114180.0,114170.0,1.45713518]
["bitfinex-derivatives","BTCF0:USTF0",1759270386500,0.00048885,114180.0,114170.0,1.56744523]
["bitfinex-derivatives","BTCF0:USTF0",1759270386701,8.885e-05,114180.0,114170.0,1.56744523]
["bitfinex-derivatives","BTCF0:USTF0",1759270386900,0.00041597,114180.0,114170.0,1.45713518]
["bitfinex-derivatives","BTCF0:USTF0",1759270387294,0.00041597,114180.0,114170.0,2.26133518]
["bitfinex-derivatives","BTCF0:USTF0",1759270387600,0.8042,114190.0,114180.0,0.1217976]
["bitfinex-derivatives","BTCF0:USTF0",1759270387801,0.8042,114190.0,114180.0,0.91594599]
["bitfinex-derivatives","BTCF0:USTF0",1759270389003,0.4883473,114200.0,114190.0,0.1217899]
["bitfinex-derivatives","BTCF0:USTF0",1759270389206,1.2916673,114200.0,114190.0,0.88441121]
["bitfinex-derivatives","BTCF0:USTF0",1759270389404,0.8924673,114200.0,114190.0,0.88441121]
["bitfinex-derivatives","BTCF0:USTF0",1759270390809,0.8924673,114200.0,114190.0,0.89346297]
["bitfinex-derivatives","BTCF0:USTF0",1759270391214,0.0883423,114200.0,114190.0,0.89346297]
["bitfinex-derivatives","BTCF0:USTF0",1759270391521,0.8916223,114200.0,114190.0,0.89346297]
["bitfinex-derivatives","BTCF0:USTF0",1759270391715,0.8920223,114200.0,114190.0,0.89346297]
["bitfinex-derivatives","BTCF0:USTF0",1759270391914,0.9073423,114200.0,114190.0,0.89346297]
["bitfinex-derivatives","BTCF0:USTF0",1759270393414,0.9073423,114200.0,114190.0,0.87768409]
["bitfinex-derivatives","BTCF0:USTF0",1759270396915,0.9071823,114200.0,114190.0,0.87768409]
["bitfinex-derivatives","BTCF0:USTF0",1759270397818,1.1071823,114200.0,114190.0,0.87768409]
["bitfinex-derivatives","BTCF0:USTF0",1759270398918,0.2879423,114200.0,114190.0,0.87768409]
["bitfinex-derivatives","BTCF0:USTF0",1759270399120,1.0917823,114200.0,114190.0,0.87768409]
["bitfinex-derivatives","BTCF0:USTF0",1759270400321,0.8917823,114200.0,114190.0,0.87768409]
["bitfinex-derivatives","BTCF0:USTF0",1759270400623,0.9071023,114200.0,114190.0,0.87768409]
["bitfinex-derivatives","BTCF0:USTF0",1759270401621,0.8917823,114200.0,114190.0,0.87768409]
["bitfinex-derivatives","BTCF0:USTF0",1759270402623,0.8917823,114200.0,114190.0,1.23848409]
["bitfinex-derivatives","BTCF0:USTF0",1759270402825,0.8917823,114200.0,114190.0,1.25426297]
["bitfinex-derivatives","BTCF0:USTF0",1759270406622,1.0917823,114200.0,114190.0,1.25426297]
["bitfinex-derivatives","BTCF0:USTF0",1759270407122,1.3071023,114200.0,114190.0,1.25426297]
["bitfinex-derivatives","BTCF0:USTF0",1759270409524,1.1071023,114200.0,114190.0,1.17566294]
["bitfinex-derivatives","BTCF0:USTF0",1759270409924,1.0917823,114200.0,114190.0,1.17566294]
["bitfinex-derivatives","BTCF0:USTF0",1759270410429,1.0917823,114200.0,114190.0,1.25428014]
["bitfinex-derivatives","BTCF0:USTF0",1759270411526,1.0917823,114200.0,114190.0,1.17566294]
["bitfinex-derivatives","BTCF0:USTF0",1759270411728,0.8917823,114200.0,114190.0,1.17566294]
["bitfinex-derivatives","BTCF0:USTF0",1759270411925,0.9071023,114200.0,114190.0,1.17566294]
["bitfinex-derivatives","BTCF0:USTF0",1759270413430,0.9071023,114200.0,114190.0,1.28579005]
["bitfinex-derivatives","BTCF0:USTF0",1759270417737,0.80388,114200.0,114190.0,1.28579005]
["bitfinex-derivatives","BTCF0:USTF0",1759270417931,0.0004,114200.0,114190.0,0.96256877]
["bitfinex-derivatives","BTCF0:USTF0",1759270418137,0.383495,114210.0,114200.0,0.1240321]
["bitfinex-derivatives","BTCF0:USTF0",1759270418333,0.383495,114210.0,114200.0,1.31949555]
["bitfinex-derivatives","BTCF0:USTF0",1759270418540,0.890975,114210.0,114200.0,1.31949555]
["bitfinex-derivatives","BTCF0:USTF0",1759270418741,0.890975,114210.0,114200.0,1.20936844]
["bitfinex-derivatives","BTCF0:USTF0",1759270419038,0.891375,114210.0,114200.0,1.20936844]
["bitfinex-derivatives","BTCF0:USTF0",1759270419238,0.891375,114210.0,114200.0,1.20936874]
["bitfinex-derivatives","BTCF0:USTF0",1759270419838,0.906695,114210.0,114200.0,0.88649323]
["bitfinex-derivatives","BTCF0:USTF0",1759270420241,0.906655,114210.0,114200.0,0.88649323]
["bitfinex-derivatives","BTCF0:USTF0",1759270421544,1.22953051,114210.0,114200.0,0.88649323]
["bitfinex-derivatives","BTCF0:USTF0",1759270422642,0.906655,114210.0,114200.0,0.88649323]
["bitfinex-derivatives","BTCF0:USTF0",1759270423645,1.22953051,114210.0,114200.0,0.88649323]
["bitfinex-derivatives","BTCF0:USTF0",1759270425147,0.906655,114210.0,114200.0,0.88649323]
["bitfinex-derivatives","BTCF0:USTF0",1759270425347,1.22953051,114210.0,114200.0,0.88649323]
["bitfinex-derivatives","BTCF0:USTF0",1759270427451,1.22953051,114210.0,114200.0,0.47607532]
["bitfinex-derivatives","BTCF0:USTF0",1759270427648,1.22953051,114210.0,114200.0,0.79895083]
["bitfinex-derivatives","BTCF0:USTF0",1759270427841,0.906655,114210.0,114200.0,0.88649313]
["bitfinex-derivatives","BTCF0:USTF0",1759270428144,1.22953051,114210.0,114200.0,0.88649313]
["bitfinex-derivatives","BTCF0:USTF0",1759270431347,1.22953051,114210.0,114200.0,0.79895083]
["bitfinex-derivatives","BTCF0:USTF0",1759270432047,1.22953051,114210.0,114200.0,0.88649323]
["bitfinex-derivatives","BTCF0:USTF0",1759270432751,1.22953051,114210.0,114200.0,0.80770791]
["bitfinex-derivatives","BTCF0:USTF0",1759270432945,1.22953051,114210.0,114200.0,0.88640773]
["bitfinex-derivatives","BTCF0:USTF0",1759270433250,1.22953051,114210.0,114200.0,0.79886533]
["bitfinex-derivatives","BTCF0:USTF0",1759270434043,1.22953051,114210.0,114200.0,0.47598982]
["bitfinex-derivatives","BTCF0:USTF0",1759270434250,1.22953051,114210.0,114200.0,0.88640763]
["bitfinex-derivatives","BTCF0:USTF0",1759270434852,1.22953051,114210.0,114200.0,0.79886533]
["bitfinex-derivatives","BTCF0:USTF0",1759270435252,0.906655,114210.0,114200.0,0.79886533]
["bitfinex-derivatives","BTCF0:USTF0",1759270435455,1.22953051,114210.0,114200.0,0.72016551]
["bitfinex-derivatives","BTCF0:USTF0",1759270435953,1.22953051,114210.0,114200.0,0.79886413]
["bitfinex-derivatives","BTCF0:USTF0",1759270436453,0.906655,114210.0,114200.0,0.80770791]
["bitfinex-derivatives","BTCF0:USTF0",1759270436654,1.22953051,114210.0,114200.0,0.80770791]
["bitfinex-derivatives","BTCF0:USTF0",1759270437050,1.22953051,114210.0,114200.0,0.72016551]
["bitfinex-derivatives","BTCF0:USTF0",1759270438953,1.22953051,114210.0,114200.0,0.0787022]
["bitfinex-derivatives","BTCF0:USTF0",1759270439155,2.31320602,114210.0,114200.0,0.0787022]
["bitfinex-derivatives","BTCF0:USTF0",1759270439351,0.1028623,114200.0,114190.0,0.38302176]
["bitfinex-derivatives","BTCF0:USTF0",1759270439557,0.74861332,114200.0,114190.0,0.51644093]
["bitfinex-derivatives","BTCF0:USTF0",1759270439766,0.1028623,114200.0,114190.0,0.51644093]
["bitfinex-derivatives","BTCF0:USTF0",1759270439963,0.88585929,114200.0,114190.0,0.83931644]
["bitfinex-derivatives","BTCF0:USTF0",1759270440156,1.2087348,114200.0,114190.0,0.83931644]
["bitfinex-derivatives","BTCF0:USTF0",1759270440357,1.2087348,114200.0,114190.0,0.72911727]
["bitfinex-derivatives","BTCF0:USTF0",1759270441562,0.4058148,114200.0,114190.0,0.72911727]
["bitfinex-derivatives","BTCF0:USTF0",1759270441763,1.2087748,114200.0,114190.0,0.72911727]
["bitfinex-derivatives","BTCF0:USTF0",1759270442265,0.4058148,114200.0,114190.0,0.72911727]
["bitfinex-derivatives","BTCF0:USTF0",1759270442463,1.2087348,114200.0,114190.0,0.72911727]
["bitfinex-derivatives","BTCF0:USTF0",1759270443167,0.4058148,114200.0,114190.0,0.72911727]
["bitfinex-derivatives","BTCF0:USTF0",1759270443359,1.2086948,114200.0,114190.0,0.72911727]
["bitfinex-derivatives","BTCF0:USTF0",1759270444565,1.2086948,114200.0,114190.0,0.83933232]
["bitfinex-derivatives","BTCF0:USTF0",1759270444765,0.4058148,114200.0,114190.0,0.83933232]
["bitfinex-derivatives","BTCF0:USTF0",1759270444964,1.2087348,114200.0,114190.0,0.83933232]
["bitfinex-derivatives","BTCF0:USTF0",1759270445564,1.2086948,114200.0,114190.0,0.83933232]
["bitfinex-derivatives","BTCF0:USTF0",1759270447067,0.4058148,114200.0,114190.0,0.83933232]
["bitfinex-derivatives","BTCF0:USTF0",1759270447269,1.2086948,114200.0,114190.0,0.83933232]
["bitfinex-derivatives","BTCF0:USTF0",1759270447469,1.2086948,114200.0,114190.0,0.51645681]
["bitfinex-derivatives","BTCF0:USTF0",1759270447666,1.2086948,114200.0,114190.0,0.83933232]
["bitfinex-derivatives","BTCF0:USTF0",1759270448170,0.4058148,114200.0,114190.0,0.83933232]
["bitfinex-derivatives","BTCF0:USTF0",1759270448370,1.2086548,114200.0,114190.0,0.83933232]
["bitfinex-derivatives","BTCF0:USTF0",1759270448868,1.2086548,114200.0,114190.0,0.51645681]
["bitfinex-derivatives","BTCF0:USTF0",1759270449070,0.4058148,114200.0,114190.0,0.83933232]
["bitfinex-derivatives","BTCF0:USTF0",1759270449369,1.2086148,114200.0,114190.0,0.83933232]
["bitfinex-derivatives","BTCF0:USTF0",1759270450172,1.2086148,114200.0,114190.0,0.51645681]
["bitfinex-derivatives","BTCF0:USTF0",1759270450362,1.2086148,114200.0,114190.0,0.83933232]
["bitfinex-derivatives","BTCF0:USTF0",1759270450562,1.2086148,114200.0,114190.0,0.51645681]
["bitfinex-derivatives","BTCF0:USTF0",1759270450563,1.53149031,114200.0,114190.0,0.51645681]
["bitfinex-derivatives","BTCF0:USTF0",1759270451472,1.2086148,114200.0,114190.0,0.51645681]
["bitfinex-derivatives","BTCF0:USTF0",1759270452360,1.93149031,114200.0,114190.0,0.11021505]
["bitfinex-derivatives","BTCF0:USTF0",1759270452562,1.94107031,114200.0,114190.0,0.18894756]
["bitfinex-derivatives","BTCF0:USTF0",1759270452774,1.94107031,114200.0,114190.0,0.07873251]
["bitfinex-derivatives","BTCF0:USTF0",1759270452969,1.94103031,114200.0,114190.0,0.07873251]
["bitfinex-derivatives","BTCF0:USTF0",1759270453967,0.10287,114190.0,114180.0,0.54024677]
["bitfinex-derivatives","BTCF0:USTF0",1759270454169,0.42574551,114190.0,114180.0,0.54024677]
["bitfinex-derivatives","BTCF0:USTF0",1759270455375,1.22846551,114190.0,114180.0,0.54024677]
["bitfinex-derivatives","BTCF0:USTF0",1759270457273,0.42574551,114190.0,114180.0,0.54024677]
["bitfinex-derivatives","BTCF0:USTF0",1759270457474,1.22842551,114190.0,114180.0,0.54024677]
["bitfinex-derivatives","BTCF0:USTF0",1759270458173,1.22842551,114190.0,114180.0,0.95067998]
["bitfinex-derivatives","BTCF0:USTF0",1759270458368,0.42574551,114190.0,114180.0,0.95067998]
["bitfinex-derivatives","BTCF0:USTF0",1759270458673,1.22842551,114190.0,114180.0,0.86312228]
["bitfinex-derivatives","BTCF0:USTF0",1759270459974,0.42574551,114190.0,114180.0,0.86312228]
["bitfinex-derivatives","BTCF0:USTF0",1759270460168,1.22842551,114190.0,114180.0,0.86312228]
["bitfinex-derivatives","BTCF0:USTF0",1759270460473,0.42574551,114190.0,114180.0,0.86312228]
["bitfinex-derivatives","BTCF0:USTF0",1759270460674,1.22838551,114190.0,114180.0,0.86312228]
["bitfinex-derivatives","BTCF0:USTF0",1759270461774,1.22838551,114190.0,114180.0,0.78438977]
["bitfinex-derivatives","BTCF0:USTF0",1759270461973,1.22838551,114190.0,114180.0,0.89460482]
["bitfinex-derivatives","BTCF0:USTF0",1759270462874,1.22838551,114190.0,114180.0,0.78438977]
["bitfinex-derivatives","BTCF0:USTF0",1759270463577,1.22838551,114190.0,114180.0,0.89460482]
["bitfinex-derivatives","BTCF0:USTF0",1759270463774,1.22838551,114190.0,114180.0,0.9732573]
["bitfinex-derivatives","BTCF0:USTF0",1759270464079,1.22838551,114190.0,114180.0,0.86304225]
["bitfinex-derivatives","BTCF0:USTF0",1759270465376,0.42574551,114190.0,114180.0,0.95059995]
["bitfinex-derivatives","BTCF0:USTF0",1759270465576,1.22830551,114190.0,114180.0,0.95059995]
["bitfinex-derivatives","BTCF0:USTF0",1759270466677,0.42574551,114190.0,114180.0,0.95059995]
["bitfinex-derivatives","BTCF0:USTF0",1759270466870,1.22830551,114190.0,114180.0,0.95059995]
["bitfinex-derivatives","BTCF0:USTF0",1759270468379,1.22826551,114190.0,114180.0,0.95059995]
["bitfinex-derivatives","BTCF0:USTF0",1759270468578,0.42574551,114190.0,114180.0,0.95059995]
["bitfinex-derivatives","BTCF0:USTF0",1759270468781,1.22826551,114190.0,114180.0,0.95059995]
["bitfinex-derivatives","BTCF0:USTF0",1759270469080,1.22826551,114190.0,114180.0,0.86304225]
["bitfinex-derivatives","BTCF0:USTF0",1759270470580,1.22826551,114190.0,114180.0,0.53093248]
["bitfinex-derivatives","BTCF0:USTF0",1759270470785,1.22826551,114190.0,114180.0,0.50771248]
["bitfinex-derivatives","BTCF0:USTF0",1759270470974,1.23784551,114190.0,114180.0,0.13377905]
["bitfinex-derivatives","BTCF0:USTF0",1759270471879,2.32152102,114190.0,114180.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1759270472478,1.67577,114190.0,114180.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1759270472777,2.32152102,114190.0,114180.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1759270472978,2.32152102,114190.0,114180.0,0.13377905]
["bitfinex-derivatives","BTCF0:USTF0",1759270473281,2.32152102,114190.0,114180.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1759270473676,1.99864551,114190.0,114180.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1759270473884,1.99864551,114190.0,114180.0,0.13377943]
["bitfinex-derivatives","BTCF0:USTF0",1759270474184,2.32152102,114190.0,114180.0,0.13377943]
["bitfinex-derivatives","BTCF0:USTF0",1759270474883,1.99864551,114190.0,114180.0,0.13377943]
["bitfinex-derivatives","BTCF0:USTF0",1759270475380,2.32152102,114190.0,114180.0,0.13377943]
["bitfinex-derivatives","BTCF0:USTF0",1759270475587,2.32152102,114190.0,114180.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1759270476281,2.32148102,114190.0,114180.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1759270478188,1.99890641,114190.0,114180.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1759270479386,1.98467256,114190.0,114180.0,0.13377943]
["bitfinex-derivatives","BTCF0:USTF0",1759270479589,1.58467256,114190.0,114180.0,0.13377943]
["bitfinex-derivatives","BTCF0:USTF0",1759270485389,0.1028859,114170.0,114160.0,0.14424505]
["bitfinex-derivatives","BTCF0:USTF0",1759270485589,1.56941444,114170.0,114160.0,0.12290505]
["bitfinex-derivatives","BTCF0:USTF0",1759270485887,1.56941444,114170.0,114160.0,0.11021505]
["bitfinex-derivatives","BTCF0:USTF0",1759270487189,0.1028936,114160.0,114150.0,0.14424505]
["bitfinex-derivatives","BTCF0:USTF0",1759270487391,0.42607001,114160.0,114150.0,0.14424505]
["bitfinex-derivatives","BTCF0:USTF0",1759270487590,0.42607001,114160.0,114150.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759270488394,1.22859001,114160.0,114150.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759270489088,1.22859001,114160.0,114150.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1759270489289,0.42607001,114160.0,114150.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1759270489489,1.22859001,114160.0,114150.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1759270489688,0.42607001,114160.0,114150.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1759270489987,1.22859001,114160.0,114150.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1759270490292,0.1028936,114160.0,114150.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1759270490591,1.22859001,114160.0,114150.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1759270490791,0.42607001,114160.0,114150.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1759270490994,1.22859001,114160.0,114150.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1759270491294,0.42607001,114160.0,114150.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1759270491493,1.22859001,114160.0,114150.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1759270493188,0.42607001,114160.0,114150.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1759270493395,1.22859001,114160.0,114150.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1759270493591,1.20866079,114160.0,114150.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1759270494090,0.88548438,114160.0,114150.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1759270494291,0.40614079,114160.0,114150.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1759270494692,1.20866079,114160.0,114150.0,0.47353244]
["bitfinex-derivatives","BTCF0:USTF0",1759270496097,0.40614079,114160.0,114150.0,0.47353244]
["bitfinex-derivatives","BTCF0:USTF0",1759270496298,1.20866079,114160.0,114150.0,0.47353244]
["bitfinex-derivatives","BTCF0:USTF0",1759270500507,1.20866079,114160.0,114150.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1759270502605,1.20866079,114160.0,114150.0,0.4824113]
["bitfinex-derivatives","BTCF0:USTF0",1759270503303,0.40614079,114160.0,114150.0,0.4824113]
["bitfinex-derivatives","BTCF0:USTF0",1759270503507,0.88544438,114160.0,114150.0,0.80558771]
["bitfinex-derivatives","BTCF0:USTF0",1759270503906,0.88584438,114160.0,114150.0,0.80558771]
["bitfinex-derivatives","BTCF0:USTF0",1759270504102,0.88584438,114160.0,114150.0,0.71800641]
["bitfinex-derivatives","BTCF0:USTF0",1759270504709,0.88584438,114160.0,114150.0,0.4824113]
["bitfinex-derivatives","BTCF0:USTF0",1759270506009,0.88584438,114160.0,114150.0,0.80558771]
["bitfinex-derivatives","BTCF0:USTF0",1759270507012,0.88584438,114160.0,114150.0,0.71800641]
["bitfinex-derivatives","BTCF0:USTF0",1759270507208,0.88584438,114160.0,114150.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1759270507910,0.88584438,114160.0,114150.0,0.4824113]
["bitfinex-derivatives","BTCF0:USTF0",1759270509101,0.88584438,114160.0,114150.0,0.80558771]
["bitfinex-derivatives","BTCF0:USTF0",1759270509606,0.88584438,114160.0,114150.0,0.88429015]
["bitfinex-derivatives","BTCF0:USTF0",1759270511009,0.88584438,114160.0,114150.0,0.80558771]
["bitfinex-derivatives","BTCF0:USTF0",1759270512312,0.88576438,114160.0,114150.0,0.80558771]
["bitfinex-derivatives","BTCF0:USTF0",1759270512508,0.08336438,114160.0,114150.0,0.80558771]
["bitfinex-derivatives","BTCF0:USTF0",1759270512709,0.88576438,114160.0,114150.0,0.80558771]
["bitfinex-derivatives","BTCF0:USTF0",1759270513305,0.08336438,114160.0,114150.0,0.80558771]
["bitfinex-derivatives","BTCF0:USTF0",1759270513510,0.88572438,114160.0,114150.0,0.80558771]
["bitfinex-derivatives","BTCF0:USTF0",1759270514208,0.88572438,114160.0,114150.0,0.88429015]
["bitfinex-derivatives","BTCF0:USTF0",1759270515413,0.88572438,114160.0,114150.0,0.80558771]
["bitfinex-derivatives","BTCF0:USTF0",1759270517819,0.08336438,114160.0,114150.0,0.80558771]
["bitfinex-derivatives","BTCF0:USTF0",1759270518220,0.88568438,114160.0,114150.0,0.80558771]
["bitfinex-derivatives","BTCF0:USTF0",1759270518718,0.88528438,114160.0,114150.0,0.80558771]
["bitfinex-derivatives","BTCF0:USTF0",1759270518918,0.88568438,114160.0,114150.0,0.80558771]
["bitfinex-derivatives","BTCF0:USTF0",1759270519919,0.08336438,114160.0,114150.0,0.80558771]
["bitfinex-derivatives","BTCF0:USTF0",1759270520119,0.88564438,114160.0,114150.0,0.80558771]
["bitfinex-derivatives","BTCF0:USTF0",1759270521822,0.88564438,114160.0,114150.0,0.4824113]
["bitfinex-derivatives","BTCF0:USTF0",1759270522121,0.88564438,114160.0,114150.0,0.80558771]
["bitfinex-derivatives","BTCF0:USTF0",1759270523319,0.88564438,114160.0,114150.0,0.91577113]
["bitfinex-derivatives","BTCF0:USTF0",1759270527221,0.88564438,114160.0,114150.0,0.59259472]
["bitfinex-derivatives","BTCF0:USTF0",1759270527622,0.88564438,114160.0,114150.0,0.91577113]
["bitfinex-derivatives","BTCF0:USTF0",1759270528133,0.88564438,114160.0,114150.0,0.59259472]
["bitfinex-derivatives","BTCF0:USTF0",1759270531518,0.88564438,114160.0,114150.0,0.50501342]
["bitfinex-derivatives","BTCF0:USTF0",1759270531723,1.20882079,114160.0,114150.0,0.50501342]
["bitfinex-derivatives","BTCF0:USTF0",1759270532123,1.20882079,114160.0,114150.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1759270533424,1.20882079,114160.0,114150.0,0.50501342]
["bitfinex-derivatives","BTCF0:USTF0",1759270534228,0.40654079,114160.0,114150.0,0.50501342]
["bitfinex-derivatives","BTCF0:USTF0",1759270534424,1.20862079,114160.0,114150.0,0.50501342]
["bitfinex-derivatives","BTCF0:USTF0",1759270536526,1.20862079,114160.0,114150.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1759270536726,1.20862079,114160.0,114150.0,0.47367207]
["bitfinex-derivatives","BTCF0:USTF0",1759270538426,0.88544438,114160.0,114150.0,0.47367207]
["bitfinex-derivatives","BTCF0:USTF0",1759270538632,1.20862079,114160.0,114150.0,0.47367207]
["bitfinex-derivatives","BTCF0:USTF0",1759270539234,1.20862079,114160.0,114150.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1759270539533,1.20862079,114160.0,114150.0,0.47367145]
["bitfinex-derivatives","BTCF0:USTF0",1759270540325,1.53200066,114160.0,114150.0,0.47367145]
["bitfinex-derivatives","BTCF0:USTF0",1759270541537,1.53200066,114160.0,114150.0,0.79694959]
["bitfinex-derivatives","BTCF0:USTF0",1759270541731,1.53200066,114160.0,114150.0,0.47367145]
["bitfinex-derivatives","BTCF0:USTF0",1759270541938,1.53200066,114160.0,114150.0,0.11287145]
["bitfinex-derivatives","BTCF0:USTF0",1759270546639,0.72992066,114160.0,114150.0,0.11287145]
["bitfinex-derivatives","BTCF0:USTF0",1759270546833,1.53180066,114160.0,114150.0,0.11287145]
["bitfinex-derivatives","BTCF0:USTF0",1759270549036,1.53180066,114160.0,114150.0,0.43614959]
["bitfinex-derivatives","BTCF0:USTF0",1759270549433,0.72992066,114160.0,114150.0,0.46749156]
["bitfinex-derivatives","BTCF0:USTF0",1759270549738,1.53176066,114160.0,114150.0,0.46749156]
["bitfinex-derivatives","BTCF0:USTF0",1759270550739,0.72992066,114160.0,114150.0,0.46749156]
["bitfinex-derivatives","BTCF0:USTF0",1759270550941,1.53176066,114160.0,114150.0,0.46749156]
["bitfinex-derivatives","BTCF0:USTF0",1759270552839,1.53176066,114160.0,114150.0,0.14421342]
["bitfinex-derivatives","BTCF0:USTF0",1759270553041,0.88520438,114160.0,114150.0,0.14421342]
["bitfinex-derivatives","BTCF0:USTF0",1759270553241,1.53176066,114160.0,114150.0,0.14421342]
["bitfinex-derivatives","BTCF0:USTF0",1759270554237,1.53176066,114160.0,114150.0,0.2230474]
["bitfinex-derivatives","BTCF0:USTF0",1759270554737,1.53176066,114160.0,114150.0,0.11286398]
["bitfinex-derivatives","BTCF0:USTF0",1759270555740,1.53164066,114160.0,114150.0,0.11286398]
["bitfinex-derivatives","BTCF0:USTF0",1759270556244,0.88508438,114160.0,114150.0,0.11286398]
["bitfinex-derivatives","BTCF0:USTF0",1759270556442,1.53164066,114160.0,114150.0,0.11286398]
["bitfinex-derivatives","BTCF0:USTF0",1759270556643,1.53164066,114160.0,114150.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759270557244,0.08336438,114160.0,114150.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759270557446,1.53164066,114160.0,114150.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759270557946,1.20836252,114160.0,114150.0,0.43613702]
["bitfinex-derivatives","BTCF0:USTF0",1759270560242,0.40664252,114160.0,114150.0,0.43613702]
["bitfinex-derivatives","BTCF0:USTF0",1759270560444,1.20828252,114160.0,114150.0,0.43613702]
["bitfinex-derivatives","BTCF0:USTF0",1759270560948,0.88500438,114160.0,114150.0,0.43613702]
["bitfinex-derivatives","BTCF0:USTF0",1759270561150,1.20828252,114160.0,114150.0,0.43613702]
["bitfinex-derivatives","BTCF0:USTF0",1759270562549,0.40664252,114160.0,114150.0,0.43613702]
["bitfinex-derivatives","BTCF0:USTF0",1759270562745,1.20824252,114160.0,114150.0,0.43613702]
["bitfinex-derivatives","BTCF0:USTF0",1759270564148,1.20824252,114160.0,114150.0,0.11285888]
["bitfinex-derivatives","BTCF0:USTF0",1759270564350,1.20824252,114160.0,114150.0,0.35730814]
["bitfinex-derivatives","BTCF0:USTF0",1759270566154,1.20824252,114160.0,114150.0,0.43613705]
["bitfinex-derivatives","BTCF0:USTF0",1759270566647,0.08336438,114160.0,114150.0,0.43613705]
["bitfinex-derivatives","BTCF0:USTF0",1759270566848,1.20820252,114160.0,114150.0,0.43613705]
["bitfinex-derivatives","BTCF0:USTF0",1759270567546,1.20820252,114160.0,114150.0,0.35730814]
["bitfinex-derivatives","BTCF0:USTF0",1759270567751,1.20820252,114160.0,114150.0,0.46749156]
["bitfinex-derivatives","BTCF0:USTF0",1759270571755,1.20812252,114160.0,114150.0,0.46749156]
["bitfinex-derivatives","BTCF0:USTF0",1759270572153,0.08336438,114160.0,114150.0,0.75730814]
["bitfinex-derivatives","BTCF0:USTF0",1759270572352,0.06804438,114160.0,114150.0,1.11810814]
["bitfinex-derivatives","BTCF0:USTF0",1759270572549,0.06763803,114170.0,114160.0,0.0875733]
["bitfinex-derivatives","BTCF0:USTF0",1759270572848,0.86987803,114170.0,114160.0,1.2078829]
["bitfinex-derivatives","BTCF0:USTF0",1759270573153,0.06763803,114170.0,114160.0,1.2078829]
["bitfinex-derivatives","BTCF0:USTF0",1759270573355,0.86947803,114170.0,114160.0,1.2078829]
["bitfinex-derivatives","BTCF0:USTF0",1759270573945,0.80184,114170.0,114160.0,1.2078829]
["bitfinex-derivatives","BTCF0:USTF0",1759270574553,0.0004,114170.0,114160.0,1.6078829]
["bitfinex-derivatives","BTCF0:USTF0",1759270574754,0.33068,114170.0,114160.0,1.6078829]
["bitfinex-derivatives","BTCF0:USTF0",1759270574954,0.33068,114170.0,114160.0,1.52905958]
["bitfinex-derivatives","BTCF0:USTF0",1759270575258,0.1028834,114180.0,114170.0,0.1216956]
["bitfinex-derivatives","BTCF0:USTF0",1759270575457,0.9042834,114180.0,114170.0,0.88453534]
["bitfinex-derivatives","BTCF0:USTF0",1759270575657,0.01532,114180.0,114170.0,0.88453534]
["bitfinex-derivatives","BTCF0:USTF0",1759270575863,0.904238,114180.0,114170.0,0.88453534]
["bitfinex-derivatives","BTCF0:USTF0",1759270579464,0.103673,114190.0,114180.0,0.1222479]
["bitfinex-derivatives","BTCF0:USTF0",1759270579662,0.904153,114190.0,114180.0,1.19258052]
["bitfinex-derivatives","BTCF0:USTF0",1759270579865,0.904553,114190.0,114180.0,1.19258052]
["bitfinex-derivatives","BTCF0:USTF0",1759270580759,0.904553,114190.0,114180.0,1.20130727]
["bitfinex-derivatives","BTCF0:USTF0",1759270581964,0.904473,114190.0,114180.0,1.20130727]
["bitfinex-derivatives","BTCF0:USTF0",1759270582370,0.01572,114190.0,114180.0,1.20130727]
["bitfinex-derivatives","BTCF0:USTF0",1759270582568,0.65472,114190.0,114180.0,1.20130727]
["bitfinex-derivatives","BTCF0:USTF0",1759270582766,0.65512,114190.0,114180.0,1.20130727]
["bitfinex-derivatives","BTCF0:USTF0",1759270582966,0.1032699,114190.0,114180.0,1.20130727]
["bitfinex-derivatives","BTCF0:USTF0",1759270583269,0.9044299,114190.0,114180.0,1.20130727]
["bitfinex-derivatives","BTCF0:USTF0",1759270583666,0.81688,114190.0,114180.0,1.20130727]
["bitfinex-derivatives","BTCF0:USTF0",1759270585973,0.90443,114190.0,114180.0,1.20130727]
["bitfinex-derivatives","BTCF0:USTF0",1759270586273,0.90435,114190.0,114180.0,1.20130727]
["bitfinex-derivatives","BTCF0:USTF0",1759270588275,0.90435,114190.0,114180.0,0.55475099]
["bitfinex-derivatives","BTCF0:USTF0",1759270588575,0.90435,114190.0,114180.0,1.20130727]
["bitfinex-derivatives","BTCF0:USTF0",1759270589375,0.90435,114190.0,114180.0,1.20130707]
["bitfinex-derivatives","BTCF0:USTF0",1759270590577,0.90435,114190.0,114180.0,1.24851415]
["bitfinex-derivatives","BTCF0:USTF0",1759270590769,0.10327,114190.0,114180.0,1.24851415]
["bitfinex-derivatives","BTCF0:USTF0",1759270590966,0.90423,114190.0,114180.0,1.24851415]
["bitfinex-derivatives","BTCF0:USTF0",1759270591674,0.90423,114190.0,114180.0,1.13833073]
["bitfinex-derivatives","BTCF0:USTF0",1759270591875,0.90423,114190.0,114180.0,1.21693275]
["bitfinex-derivatives","BTCF0:USTF0",1759270593273,0.90423,114190.0,114180.0,0.57037647]
["bitfinex-derivatives","BTCF0:USTF0",1759270593581,1.22750814,114190.0,114180.0,0.80609691]
["bitfinex-derivatives","BTCF0:USTF0",1759270595376,1.22750814,114190.0,114180.0,0.89365561]
["bitfinex-derivatives","BTCF0:USTF0",1759270595680,1.22750814,114190.0,114180.0,1.21693375]
["bitfinex-derivatives","BTCF0:USTF0",1759270596882,0.90423,114190.0,114180.0,1.21693375]
["bitfinex-derivatives","BTCF0:USTF0",1759270598580,1.22750814,114190.0,114180.0,1.21693375]
["bitfinex-derivatives","BTCF0:USTF0",1759270599182,0.90423,114190.0,114180.0,1.21693375]
["bitfinex-derivatives","BTCF0:USTF0",1759270602179,0.90423,114190.0,114180.0,0.8934362]
["bitfinex-derivatives","BTCF0:USTF0",1759270603388,0.90423,114190.0,114180.0,0.8058775]
["bitfinex-derivatives","BTCF0:USTF0",1759270604191,0.90423,114190.0,114180.0,0.8934361]
["bitfinex-derivatives","BTCF0:USTF0",1759270604984,1.22728873,114190.0,114180.0,0.11329202]
["bitfinex-derivatives","BTCF0:USTF0",1759270605188,1.22728873,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759270605390,0.1028785,114180.0,114170.0,0.55138849]
["bitfinex-derivatives","BTCF0:USTF0",1759270605589,0.1028785,114180.0,114170.0,0.55144403]
["bitfinex-derivatives","BTCF0:USTF0",1759270605793,0.1028785,114180.0,114170.0,0.86560352]
["bitfinex-derivatives","BTCF0:USTF0",1759270606190,0.9036785,114180.0,114170.0,0.95316972]
["bitfinex-derivatives","BTCF0:USTF0",1759270606894,0.1028785,114180.0,114170.0,0.95316972]
["bitfinex-derivatives","BTCF0:USTF0",1759270607095,0.9036785,114180.0,114170.0,0.95316972]
["bitfinex-derivatives","BTCF0:USTF0",1759270608297,0.9036785,114180.0,114170.0,0.87451216]
["bitfinex-derivatives","BTCF0:USTF0",1759270608690,0.9036785,114180.0,114170.0,0.88341671]
["bitfinex-derivatives","BTCF0:USTF0",1759270609294,0.1028785,114180.0,114170.0,0.88341671]
["bitfinex-derivatives","BTCF0:USTF0",1759270609491,0.9036385,114180.0,114170.0,0.88341671]
["bitfinex-derivatives","BTCF0:USTF0",1759270613598,0.9036385,114180.0,114170.0,0.96207427]
["bitfinex-derivatives","BTCF0:USTF0",1759270617301,0.1028785,114180.0,114170.0,0.96207427]
["bitfinex-derivatives","BTCF0:USTF0",1759270617601,0.9035985,114180.0,114170.0,0.96207427]
["bitfinex-derivatives","BTCF0:USTF0",1759270618094,0.9035985,114180.0,114170.0,0.88341671]
["bitfinex-derivatives","BTCF0:USTF0",1759270619495,0.9035985,114180.0,114170.0,0.99360013]
["bitfinex-derivatives","BTCF0:USTF0",1759270620202,0.1028785,114180.0,114170.0,0.99360013]
["bitfinex-derivatives","BTCF0:USTF0",1759270620506,0.9035585,114180.0,114170.0,0.99360013]
["bitfinex-derivatives","BTCF0:USTF0",1759270621002,0.9035585,114180.0,114170.0,0.88341671]
["bitfinex-derivatives","BTCF0:USTF0",1759270621404,0.88363182,114180.0,114170.0,0.88341671]
["bitfinex-derivatives","BTCF0:USTF0",1759270621900,0.88363182,114180.0,114170.0,0.99370593]
["bitfinex-derivatives","BTCF0:USTF0",1759270622802,0.88363182,114180.0,114170.0,0.6706472]
["bitfinex-derivatives","BTCF0:USTF0",1759270623005,0.88363182,114180.0,114170.0,0.99370593]
["bitfinex-derivatives","BTCF0:USTF0",1759270625405,0.08295182,114180.0,114170.0,0.99370593]
["bitfinex-derivatives","BTCF0:USTF0",1759270625606,0.88359182,114180.0,114170.0,0.99370593]
["bitfinex-derivatives","BTCF0:USTF0",1759270627709,0.08295182,114180.0,114170.0,0.99370593]
["bitfinex-derivatives","BTCF0:USTF0",1759270627904,0.88359182,114180.0,114170.0,0.99370593]
["bitfinex-derivatives","BTCF0:USTF0",1759270628703,0.08295182,114180.0,114170.0,0.99370593]
["bitfinex-derivatives","BTCF0:USTF0",1759270629011,0.88359182,114180.0,114170.0,0.99370593]
["bitfinex-derivatives","BTCF0:USTF0",1759270633611,0.88359182,114180.0,114170.0,0.88341671]
["bitfinex-derivatives","BTCF0:USTF0",1759270633806,0.88355182,114180.0,114170.0,0.88341671]
["bitfinex-derivatives","BTCF0:USTF0",1759270634203,0.86362514,114180.0,114170.0,0.88341671]
["bitfinex-derivatives","BTCF0:USTF0",1759270634812,0.74537887,114180.0,114170.0,0.88341671]
["bitfinex-derivatives","BTCF0:USTF0",1759270636123,0.83293737,114180.0,114170.0,0.88341671]
["bitfinex-derivatives","BTCF0:USTF0",1759270641115,0.83293737,114180.0,114170.0,0.56035798]
["bitfinex-derivatives","BTCF0:USTF0",1759270641508,0.83293737,114180.0,114170.0,0.88341671]
["bitfinex-derivatives","BTCF0:USTF0",1759270642514,0.81301081,114180.0,114170.0,0.88341671]
["bitfinex-derivatives","BTCF0:USTF0",1759270645107,0.8880385,114180.0,114170.0,0.99377669]
["bitfinex-derivatives","BTCF0:USTF0",1759270645519,0.8880385,114180.0,114170.0,0.88341671]
["bitfinex-derivatives","BTCF0:USTF0",1759270647221,0.8880385,114180.0,114170.0,0.99377669]
["bitfinex-derivatives","BTCF0:USTF0",1759270647615,0.0875585,114180.0,114170.0,0.99377669]
["bitfinex-derivatives","BTCF0:USTF0",1759270647822,0.7312785,114180.0,114170.0,0.99377669]
["bitfinex-derivatives","BTCF0:USTF0",1759270648020,0.7312785,114180.0,114170.0,0.88341671]
["bitfinex-derivatives","BTCF0:USTF0",1759270649623,0.8879985,114180.0,114170.0,0.88341671]
["bitfinex-derivatives","BTCF0:USTF0",1759270650724,0.8879985,114180.0,114170.0,0.52261671]
["bitfinex-derivatives","BTCF0:USTF0",1759270650916,0.8879985,114180.0,114170.0,1.24421671]
["bitfinex-derivatives","BTCF0:USTF0",1759270652424,0.8879985,114180.0,114170.0,1.35457669]
["bitfinex-derivatives","BTCF0:USTF0",1759270653421,0.8879985,114180.0,114170.0,1.24421671]
["bitfinex-derivatives","BTCF0:USTF0",1759270653725,0.8879985,114180.0,114170.0,0.92115798]
["bitfinex-derivatives","BTCF0:USTF0",1759270653927,0.8879985,114180.0,114170.0,1.24421671]
["bitfinex-derivatives","BTCF0:USTF0",1759270655929,0.8879985,114180.0,114170.0,1.35457669]
["bitfinex-derivatives","BTCF0:USTF0",1759270657341,0.0004,114190.0,114170.0,1.35457669]
["bitfinex-derivatives","BTCF0:USTF0",1759270657633,0.7004678,114200.0,114190.0,0.3506972]
["bitfinex-derivatives","BTCF0:USTF0",1759270657814,0.7004678,114200.0,114190.0,1.03455593]
["bitfinex-derivatives","BTCF0:USTF0",1759270658414,0.0875478,114200.0,114190.0,1.03455593]
["bitfinex-derivatives","BTCF0:USTF0",1759270658618,0.8878678,114200.0,114190.0,1.03455593]
["bitfinex-derivatives","BTCF0:USTF0",1759270659229,0.8878678,114200.0,114190.0,1.14491591]
["bitfinex-derivatives","BTCF0:USTF0",1759270659428,0.8882678,114200.0,114190.0,1.14491591]
["bitfinex-derivatives","BTCF0:USTF0",1759270660022,0.0879478,114200.0,114190.0,1.14491591]
["bitfinex-derivatives","BTCF0:USTF0",1759270660222,0.7681078,114200.0,114190.0,1.14491591]
["bitfinex-derivatives","BTCF0:USTF0",1759270661638,0.7681078,114200.0,114190.0,1.03455593]
["bitfinex-derivatives","BTCF0:USTF0",1759270662632,0.7681078,114200.0,114190.0,1.03455583]
["bitfinex-derivatives","BTCF0:USTF0",1759270664137,0.7681078,114200.0,114190.0,0.80616003]
["bitfinex-derivatives","BTCF0:USTF0",1759270664332,0.7681078,114200.0,114190.0,0.80608496]
["bitfinex-derivatives","BTCF0:USTF0",1759270667136,0.7681078,114200.0,114190.0,0.8847306]
["bitfinex-derivatives","BTCF0:USTF0",1759270669045,0.0879478,114200.0,114190.0,0.8847306]
["bitfinex-derivatives","BTCF0:USTF0",1759270669347,0.8881078,114200.0,114190.0,0.8847306]
["bitfinex-derivatives","BTCF0:USTF0",1759270673847,0.8881078,114200.0,114190.0,0.80608496]
["bitfinex-derivatives","BTCF0:USTF0",1759270676443,0.8881078,114200.0,114190.0,0.44528496]
["bitfinex-derivatives","BTCF0:USTF0",1759270676744,0.8881078,114200.0,114190.0,0.80608496]
["bitfinex-derivatives","BTCF0:USTF0",1759270677646,1.21109146,114200.0,114190.0,0.7971793]
["bitfinex-derivatives","BTCF0:USTF0",1759270677847,1.93407512,114200.0,114190.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759270678142,1.93407512,114200.0,114190.0,0.09767993]
["bitfinex-derivatives","BTCF0:USTF0",1759270678346,1.93407512,114200.0,114190.0,0.11339564]
["bitfinex-derivatives","BTCF0:USTF0",1759270681553,2.29487512,114200.0,114190.0,0.07864564]
["bitfinex-derivatives","BTCF0:USTF0",1759270682950,0.0875518,114190.0,114180.0,0.20166562]
["bitfinex-derivatives","BTCF0:USTF0",1759270683150,0.77133546,114190.0,114180.0,0.09130564]
["bitfinex-derivatives","BTCF0:USTF0",1759270686550,1.57137546,114190.0,114180.0,0.09130564]
["bitfinex-derivatives","BTCF0:USTF0",1759270686749,0.4483518,114190.0,114180.0,0.11415564]
["bitfinex-derivatives","BTCF0:USTF0",1759270687050,0.77133546,114190.0,114180.0,0.11415564]
["bitfinex-derivatives","BTCF0:USTF0",1759270687550,1.57137546,114190.0,114180.0,0.11415564]
["bitfinex-derivatives","BTCF0:USTF0",1759270687852,1.57137546,114190.0,114180.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759270688256,0.77133546,114190.0,114180.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759270688448,1.57137546,114190.0,114180.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759270688755,0.77133546,114190.0,114180.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759270688953,1.57137546,114190.0,114180.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759270689154,1.57137546,114190.0,114180.0,0.14586998]
["bitfinex-derivatives","BTCF0:USTF0",1759270690051,0.77133546,114190.0,114180.0,0.14586998]
["bitfinex-derivatives","BTCF0:USTF0",1759270690550,1.57137546,114190.0,114180.0,0.14586998]
["bitfinex-derivatives","BTCF0:USTF0",1759270693646,0.77133546,114190.0,114180.0,0.14586998]
["bitfinex-derivatives","BTCF0:USTF0",1759270693852,1.57137546,114190.0,114180.0,0.14586998]
["bitfinex-derivatives","BTCF0:USTF0",1759270695560,1.57127546,114190.0,114180.0,0.14586998]
["bitfinex-derivatives","BTCF0:USTF0",1759270697759,1.97127546,114190.0,114180.0,0.12301998]
["bitfinex-derivatives","BTCF0:USTF0",1759270697959,2.29425912,114190.0,114180.0,0.07868819]
["bitfinex-derivatives","BTCF0:USTF0",1759270698663,2.30298354,114190.0,114180.0,0.07868819]
["bitfinex-derivatives","BTCF0:USTF0",1759270701767,0.0875596,114180.0,114170.0,0.20199817]
["bitfinex-derivatives","BTCF0:USTF0",1759270702064,1.09432692,114180.0,114170.0,0.09163819]
["bitfinex-derivatives","BTCF0:USTF0",1759270702260,1.09432692,114180.0,114170.0,0.07868819]
["bitfinex-derivatives","BTCF0:USTF0",1759270702261,0.4483596,114180.0,114170.0,0.07868819]
["bitfinex-derivatives","BTCF0:USTF0",1759270702566,1.09432692,114180.0,114170.0,0.07868819]
["bitfinex-derivatives","BTCF0:USTF0",1759270704668,1.09432692,114180.0,114170.0,0.06297534]
["bitfinex-derivatives","BTCF0:USTF0",1759270705068,1.49432692,114180.0,114170.0,0.06297534]
["bitfinex-derivatives","BTCF0:USTF0",1759270705567,1.48009071,114180.0,114170.0,0.06297534]
["bitfinex-derivatives","BTCF0:USTF0",1759270706168,2.28013071,114180.0,114170.0,0.06297534]
["bitfinex-derivatives","BTCF0:USTF0",1759270707960,2.28017071,114180.0,114170.0,0.06297534]
["bitfinex-derivatives","BTCF0:USTF0",1759270708268,0.0875673,114170.0,114160.0,0.09733534]
["bitfinex-derivatives","BTCF0:USTF0",1759270708573,0.77135096,114170.0,114160.0,0.09733534]
["bitfinex-derivatives","BTCF0:USTF0",1759270710465,1.57143096,114170.0,114160.0,0.09733534]
["bitfinex-derivatives","BTCF0:USTF0",1759270713772,1.57143096,114170.0,114160.0,0.07592534]
["bitfinex-derivatives","BTCF0:USTF0",1759270714271,1.57143096,114170.0,114160.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759270714470,0.77135096,114170.0,114160.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1759270714769,1.57143096,114170.0,114160.0,0.07592534]
["bitfinex-derivatives","BTCF0:USTF0",1759270715572,1.57143096,114170.0,114160.0,0.09733534]
["bitfinex-derivatives","BTCF0:USTF0",1759270717267,2.31315462,114170.0,114160.0,0.05066424]
["bitfinex-derivatives","BTCF0:USTF0",1759270717568,0.099105,114160.0,114150.0,0.05066424]
["bitfinex-derivatives","BTCF0:USTF0",1759270717875,1.10587232,114160.0,114150.0,0.05066424]
["bitfinex-derivatives","BTCF0:USTF0",1759270718170,1.90595232,114160.0,114150.0,0.05066424]
["bitfinex-derivatives","BTCF0:USTF0",1759270718869,1.10587232,114160.0,114150.0,0.05066424]
["bitfinex-derivatives","BTCF0:USTF0",1759270719268,1.90595232,114160.0,114150.0,0.08492424]
["bitfinex-derivatives","BTCF0:USTF0",1759270719470,1.10587232,114160.0,114150.0,0.08492424]
["bitfinex-derivatives","BTCF0:USTF0",1759270719664,1.89171458,114160.0,114150.0,0.08492424]
["bitfinex-derivatives","BTCF0:USTF0",1759270720877,1.09163458,114160.0,114150.0,0.08492424]
["bitfinex-derivatives","BTCF0:USTF0",1759270721268,1.89171458,114160.0,114150.0,0.08492424]
["bitfinex-derivatives","BTCF0:USTF0",1759270721467,1.09163458,114160.0,114150.0,0.08492424]
["bitfinex-derivatives","BTCF0:USTF0",1759270721671,1.89171458,114160.0,114150.0,0.08492424]
["bitfinex-derivatives","BTCF0:USTF0",1759270722774,1.89175458,114160.0,114150.0,0.08492424]
["bitfinex-derivatives","BTCF0:USTF0",1759270723668,1.09163458,114160.0,114150.0,0.08492424]
["bitfinex-derivatives","BTCF0:USTF0",1759270723870,1.89175458,114160.0,114150.0,0.08492424]
["bitfinex-derivatives","BTCF0:USTF0",1759270724777,1.89175458,114160.0,114150.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759270726071,1.09163458,114160.0,114150.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759270726379,0.76899059,114160.0,114150.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759270726876,1.24578726,114160.0,114150.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759270727073,1.56911059,114160.0,114150.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1759270727274,1.56911059,114160.0,114150.0,0.0971645]
["bitfinex-derivatives","BTCF0:USTF0",1759270729577,0.08486726,114160.0,114150.0,0.4971645]
["bitfinex-derivatives","BTCF0:USTF0",1759270729779,0.0991013,114170.0,114160.0,0.1107428]
["bitfinex-derivatives","BTCF0:USTF0",1759270729977,0.8645413,114170.0,114160.0,1.09808952]
["bitfinex-derivatives","BTCF0:USTF0",1759270730181,0.8649413,114170.0,114160.0,1.0980882]
["bitfinex-derivatives","BTCF0:USTF0",1759270730683,0.8996213,114170.0,114160.0,1.03517448]
["bitfinex-derivatives","BTCF0:USTF0",1759270732685,0.0995013,114170.0,114160.0,1.43517448]
["bitfinex-derivatives","BTCF0:USTF0",1759270732992,0.0004,114170.0,114160.0,1.20787813]
["bitfinex-derivatives","BTCF0:USTF0",1759270733194,0.0990944,114180.0,114170.0,0.1237471]
["bitfinex-derivatives","BTCF0:USTF0",1759270733493,0.8999744,114180.0,114170.0,0.88655862]
["bitfinex-derivatives","BTCF0:USTF0",1759270735990,0.8999744,114180.0,114170.0,0.47566819]
["bitfinex-derivatives","BTCF0:USTF0",1759270736291,0.8999744,114180.0,114170.0,0.88655862]
["bitfinex-derivatives","BTCF0:USTF0",1759270737792,0.8999744,114180.0,114170.0,0.43819152]
["bitfinex-derivatives","BTCF0:USTF0",1759270737980,1.2607744,114180.0,114170.0,0.11486819]
["bitfinex-derivatives","BTCF0:USTF0",1759270738181,1.58409773,114180.0,114170.0,0.11486819]
["bitfinex-derivatives","BTCF0:USTF0",1759270738384,1.58409773,114180.0,114170.0,0.07596761]
["bitfinex-derivatives","BTCF0:USTF0",1759270738595,1.58409773,114180.0,114170.0,0.09913761]
["bitfinex-derivatives","BTCF0:USTF0",1759270740089,1.2607744,114180.0,114170.0,0.09913761]
["bitfinex-derivatives","BTCF0:USTF0",1759270740286,1.58409773,114180.0,114170.0,0.09913761]
["bitfinex-derivatives","BTCF0:USTF0",1759270741783,1.2607744,114180.0,114170.0,0.09913761]
["bitfinex-derivatives","BTCF0:USTF0",1759270741990,1.58409773,114180.0,114170.0,0.09913761]
["bitfinex-derivatives","BTCF0:USTF0",1759270743188,0.78401773,114180.0,114170.0,0.09913761]
["bitfinex-derivatives","BTCF0:USTF0",1759270743389,1.22321773,114180.0,114170.0,0.09913761]
["bitfinex-derivatives","BTCF0:USTF0",1759270746192,0.8998944,114180.0,114170.0,0.09913761]
["bitfinex-derivatives","BTCF0:USTF0",1759270746392,0.8998944,114180.0,114170.0,0.45993761]
["bitfinex-derivatives","BTCF0:USTF0",1759270747095,0.0998944,114180.0,114170.0,0.45993761]
["bitfinex-derivatives","BTCF0:USTF0",1759270747397,0.8998944,114180.0,114170.0,0.45993761]
["bitfinex-derivatives","BTCF0:USTF0",1759270751003,1.22321773,114180.0,114170.0,0.45993761]
["bitfinex-derivatives","BTCF0:USTF0",1759270751205,0.0998944,114180.0,114170.0,0.45993761]
["bitfinex-derivatives","BTCF0:USTF0",1759270751397,0.8998544,114180.0,114170.0,0.45993761]
["bitfinex-derivatives","BTCF0:USTF0",1759270751802,0.0998944,114180.0,114170.0,0.78326094]
["bitfinex-derivatives","BTCF0:USTF0",1759270752405,0.8998544,114180.0,114170.0,0.78326094]
["bitfinex-derivatives","BTCF0:USTF0",1759270752794,0.8998544,114180.0,114170.0,0.45993761]
["bitfinex-derivatives","BTCF0:USTF0",1759270753003,0.8998544,114180.0,114170.0,0.78326094]
["bitfinex-derivatives","BTCF0:USTF0",1759270753204,0.8998544,114180.0,114170.0,0.45993761]
["bitfinex-derivatives","BTCF0:USTF0",1759270753406,0.8998544,114180.0,114170.0,0.78326094]
["bitfinex-derivatives","BTCF0:USTF0",1759270753907,0.8998544,114180.0,114170.0,0.72030333]
["bitfinex-derivatives","BTCF0:USTF0",1759270754402,0.8998544,114180.0,114170.0,0.79899152]
["bitfinex-derivatives","BTCF0:USTF0",1759270754706,0.8998544,114180.0,114170.0,0.88655942]
["bitfinex-derivatives","BTCF0:USTF0",1759270755201,0.8998544,114180.0,114170.0,0.56323609]
["bitfinex-derivatives","BTCF0:USTF0",1759270755401,0.8998544,114180.0,114170.0,0.47566819]
["bitfinex-derivatives","BTCF0:USTF0",1759270758707,0.8998544,114180.0,114170.0,0.62625299]
["bitfinex-derivatives","BTCF0:USTF0",1759270758906,0.8998544,114180.0,114170.0,0.5475648]
["bitfinex-derivatives","BTCF0:USTF0",1759270759302,0.0998944,114180.0,114170.0,0.5475648]
["bitfinex-derivatives","BTCF0:USTF0",1759270759508,0.8998544,114180.0,114170.0,0.5475648]
["bitfinex-derivatives","BTCF0:USTF0",1759270759808,0.8998544,114180.0,114170.0,0.4599976]
["bitfinex-derivatives","BTCF0:USTF0",1759270761709,1.22317773,114180.0,114170.0,0.4599976]
["bitfinex-derivatives","BTCF0:USTF0",1759270761914,0.8998544,114180.0,114170.0,0.5475648]
["bitfinex-derivatives","BTCF0:USTF0",1759270762305,0.8998544,114180.0,114170.0,0.4599976]
["bitfinex-derivatives","BTCF0:USTF0",1759270762512,1.22317773,114180.0,114170.0,0.4599976]
["bitfinex-derivatives","BTCF0:USTF0",1759270764717,1.22317773,114180.0,114170.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1759270765114,1.22317773,114180.0,114170.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759270765314,1.58397773,114180.0,114170.0,0.09169819]
["bitfinex-derivatives","BTCF0:USTF0",1759270765515,1.58397773,114180.0,114170.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1759270765915,0.087575,114160.0,114150.0,0.07868819]
["bitfinex-derivatives","BTCF0:USTF0",1759270766115,1.5696322,114160.0,114150.0,0.10067819]
["bitfinex-derivatives","BTCF0:USTF0",1759270766314,1.5696322,114160.0,114150.0,0.11392819]
["bitfinex-derivatives","BTCF0:USTF0",1759270766517,1.24630887,114160.0,114150.0,0.11392819]
["bitfinex-derivatives","BTCF0:USTF0",1759270766716,1.5696322,114160.0,114150.0,0.11392819]
["bitfinex-derivatives","BTCF0:USTF0",1759270770419,0.7689922,114160.0,114150.0,0.11392819]
["bitfinex-derivatives","BTCF0:USTF0",1759270770620,1.5698322,114160.0,114150.0,0.11392819]
["bitfinex-derivatives","BTCF0:USTF0",1759270771418,1.5698322,114160.0,114150.0,0.09193819]
["bitfinex-derivatives","BTCF0:USTF0",1759270771618,1.5698322,114160.0,114150.0,0.07868819]
["bitfinex-derivatives","BTCF0:USTF0",1759270772921,1.5698322,114160.0,114150.0,0.10067819]
["bitfinex-derivatives","BTCF0:USTF0",1759270773121,1.5698322,114160.0,114150.0,0.07868819]
["bitfinex-derivatives","BTCF0:USTF0",1759270773421,1.57885026,114160.0,114150.0,0.07868819]
["bitfinex-derivatives","BTCF0:USTF0",1759270775915,0.0875832,114150.0,114140.0,0.47432819]
["bitfinex-derivatives","BTCF0:USTF0",1759270776116,0.40819885,114150.0,114140.0,0.47432819]
["bitfinex-derivatives","BTCF0:USTF0",1759270778423,0.40819885,114150.0,114140.0,0.11352819]
["bitfinex-derivatives","BTCF0:USTF0",1759270778622,0.40819885,114150.0,114140.0,0.07868819]
["bitfinex-derivatives","BTCF0:USTF0",1759270780016,1.20859885,114150.0,114140.0,0.07868819]
["bitfinex-derivatives","BTCF0:USTF0",1759270780219,0.40819885,114150.0,114140.0,0.07868819]
["bitfinex-derivatives","BTCF0:USTF0",1759270780421,1.20859885,114150.0,114140.0,0.07868819]
["bitfinex-derivatives","BTCF0:USTF0",1759270780628,0.40819885,114150.0,114140.0,0.07868819]
["bitfinex-derivatives","BTCF0:USTF0",1759270780823,1.20867885,114150.0,114140.0,0.07868819]
["bitfinex-derivatives","BTCF0:USTF0",1759270781029,1.20879885,114150.0,114140.0,0.10067819]
["bitfinex-derivatives","BTCF0:USTF0",1759270781333,1.20875885,114150.0,114140.0,0.07868819]
["bitfinex-derivatives","BTCF0:USTF0",1759270782533,1.56955885,114150.0,114140.0,0.07868819]
["bitfinex-derivatives","BTCF0:USTF0",1759270783428,0.76899885,114150.0,114140.0,0.07868819]
["bitfinex-derivatives","BTCF0:USTF0",1759270783631,0.76899885,114150.0,114140.0,0.11392819]
["bitfinex-derivatives","BTCF0:USTF0",1759270783632,1.56931885,114150.0,114140.0,0.11392819]
["bitfinex-derivatives","BTCF0:USTF0",1759270784223,0.76899885,114150.0,114140.0,0.11392819]
["bitfinex-derivatives","BTCF0:USTF0",1759270784725,1.24619552,114150.0,114140.0,0.11392819]
["bitfinex-derivatives","BTCF0:USTF0",1759270785130,0.44567552,114150.0,114140.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759270785431,0.44567552,114150.0,114140.0,0.11392819]
["bitfinex-derivatives","BTCF0:USTF0",1759270785621,1.24639552,114150.0,114140.0,0.11392819]
["bitfinex-derivatives","BTCF0:USTF0",1759270786017,1.23215712,114150.0,114140.0,0.11392819]
["bitfinex-derivatives","BTCF0:USTF0",1759270786219,1.55547954,114150.0,114140.0,0.43725061]
["bitfinex-derivatives","BTCF0:USTF0",1759270786622,0.75475954,114150.0,114140.0,0.43725061]
["bitfinex-derivatives","BTCF0:USTF0",1759270786826,1.55543954,114150.0,114140.0,0.43725061]
["bitfinex-derivatives","BTCF0:USTF0",1759270787027,1.55531954,114150.0,114140.0,0.43725061]
["bitfinex-derivatives","BTCF0:USTF0",1759270787226,1.55531954,114150.0,114140.0,0.11392819]
["bitfinex-derivatives","BTCF0:USTF0",1759270787527,1.55531954,114150.0,114140.0,0.43725061]
["bitfinex-derivatives","BTCF0:USTF0",1759270787929,1.55539954,114150.0,114140.0,0.43725061]
["bitfinex-derivatives","BTCF0:USTF0",1759270789230,1.55527954,114150.0,114140.0,0.43725061]
["bitfinex-derivatives","BTCF0:USTF0",1759270789431,1.55523954,114150.0,114140.0,0.43725061]
["bitfinex-derivatives","BTCF0:USTF0",1759270791827,1.55523954,114150.0,114140.0,0.35856242]
["bitfinex-derivatives","BTCF0:USTF0",1759270792232,1.55523954,114150.0,114140.0,0.43725061]
["bitfinex-derivatives","BTCF0:USTF0",1759270792633,0.43143712,114150.0,114140.0,0.43725061]
["bitfinex-derivatives","BTCF0:USTF0",1759270792834,0.87079712,114150.0,114140.0,1.24816383]
["bitfinex-derivatives","BTCF0:USTF0",1759270793130,0.87119712,114150.0,114140.0,1.16057303]
["bitfinex-derivatives","BTCF0:USTF0",1759270793329,0.87119712,114150.0,114140.0,0.92484141]
["bitfinex-derivatives","BTCF0:USTF0",1759270795732,0.07103712,114150.0,114140.0,1.24816383]
["bitfinex-derivatives","BTCF0:USTF0",1759270795932,0.87119712,114150.0,114140.0,1.24816383]
["bitfinex-derivatives","BTCF0:USTF0",1759270796638,0.87119712,114150.0,114140.0,0.60151899]
["bitfinex-derivatives","BTCF0:USTF0",1759270796834,0.87119712,114150.0,114140.0,1.24816383]
["bitfinex-derivatives","BTCF0:USTF0",1759270797040,0.07103712,114150.0,114140.0,1.24816383]
["bitfinex-derivatives","BTCF0:USTF0",1759270797233,0.87119712,114150.0,114140.0,1.24816383]
["bitfinex-derivatives","BTCF0:USTF0",1759270799442,0.87119712,114150.0,114140.0,1.16947564]
["bitfinex-derivatives","BTCF0:USTF0",1759270799840,0.87119712,114150.0,114140.0,1.08188484]
["bitfinex-derivatives","BTCF0:USTF0",1759270802636,0.87119712,114150.0,114140.0,1.19224482]
["bitfinex-derivatives","BTCF0:USTF0",1759270803143,0.87079712,114150.0,114140.0,1.55304482]
["bitfinex-derivatives","BTCF0:USTF0",1759270803346,0.07103712,114150.0,114140.0,1.55304482]
["bitfinex-derivatives","BTCF0:USTF0",1759270803646,0.85926712,114150.0,114140.0,1.64063562]
["bitfinex-derivatives","BTCF0:USTF0",1759270803851,0.83973524,114150.0,114140.0,1.64063562]
["bitfinex-derivatives","BTCF0:USTF0",1759270805245,0.83973524,114150.0,114140.0,1.53027564]
["bitfinex-derivatives","BTCF0:USTF0",1759270806446,0.83973524,114150.0,114140.0,1.6405964]
["bitfinex-derivatives","BTCF0:USTF0",1759270809543,0.0004,114150.0,114140.0,1.6405964]
["bitfinex-derivatives","BTCF0:USTF0",1759270809749,0.52064,114150.0,114140.0,1.2405964]
["bitfinex-derivatives","BTCF0:USTF0",1759270809943,0.6082231,114150.0,114140.0,1.2405964]
["bitfinex-derivatives","BTCF0:USTF0",1759270810145,0.6078231,114150.0,114140.0,1.2405964]
["bitfinex-derivatives","BTCF0:USTF0",1759270810346,0.6082231,114150.0,114140.0,1.2405964]
["bitfinex-derivatives","BTCF0:USTF0",1759270810546,0.52064,114150.0,114140.0,1.2405964]
["bitfinex-derivatives","BTCF0:USTF0",1759270811349,0.0004,114150.0,114140.0,1.2405964]
["bitfinex-derivatives","BTCF0:USTF0",1759270811648,0.0004,114150.0,114140.0,1.56391882]
["bitfinex-derivatives","BTCF0:USTF0",1759270816352,0.88494887,114160.0,114150.0,0.1220124]
["bitfinex-derivatives","BTCF0:USTF0",1759270816550,0.88494887,114160.0,114150.0,1.239778]
["bitfinex-derivatives","BTCF0:USTF0",1759270817957,0.08486887,114160.0,114150.0,1.239778]
["bitfinex-derivatives","BTCF0:USTF0",1759270818158,0.78945887,114160.0,114150.0,1.239778]
["bitfinex-derivatives","BTCF0:USTF0",1759270821460,0.80098887,114160.0,114150.0,0.91645558]
["bitfinex-derivatives","BTCF0:USTF0",1759270822050,0.80098887,114160.0,114150.0,0.80613482]
["bitfinex-derivatives","BTCF0:USTF0",1759270826864,0.80098887,114160.0,114150.0,0.88488481]
["bitfinex-derivatives","BTCF0:USTF0",1759270831061,0.80098887,114160.0,114150.0,0.56156239]
["bitfinex-derivatives","BTCF0:USTF0",1759270831361,0.80098887,114160.0,114150.0,1.20820723]
["bitfinex-derivatives","BTCF0:USTF0",1759270831768,0.80098887,114160.0,114150.0,0.88488481]
["bitfinex-derivatives","BTCF0:USTF0",1759270834969,0.80098887,114160.0,114150.0,1.20820723]
["bitfinex-derivatives","BTCF0:USTF0",1759270835862,0.80098887,114160.0,114150.0,0.88488481]
["bitfinex-derivatives","BTCF0:USTF0",1759270837959,0.80098887,114160.0,114150.0,0.80613482]
["bitfinex-derivatives","BTCF0:USTF0",1759270838864,0.80098887,114160.0,114150.0,0.80613502]
["bitfinex-derivatives","BTCF0:USTF0",1759270839865,0.08486887,114160.0,114150.0,0.80613502]
["bitfinex-derivatives","BTCF0:USTF0",1759270840063,0.88474887,114160.0,114150.0,0.80613502]
["bitfinex-derivatives","BTCF0:USTF0",1759270843061,0.08486887,114160.0,114150.0,0.80613502]
["bitfinex-derivatives","BTCF0:USTF0",1759270843273,0.88470887,114160.0,114150.0,0.80613502]
["bitfinex-derivatives","BTCF0:USTF0",1759270844974,0.88470887,114160.0,114150.0,0.4828126]
["bitfinex-derivatives","BTCF0:USTF0",1759270845173,0.88470887,114160.0,114150.0,0.80613502]
["bitfinex-derivatives","BTCF0:USTF0",1759270846769,0.0991124,114150.0,114140.0,0.14628076]
["bitfinex-derivatives","BTCF0:USTF0",1759270846968,0.0991204,114140.0,114130.0,0.13867326]
["bitfinex-derivatives","BTCF0:USTF0",1759270847170,1.54624524,114140.0,114130.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1759270847371,1.22292282,114140.0,114130.0,0.38316242]
["bitfinex-derivatives","BTCF0:USTF0",1759270847876,0.42244282,114140.0,114130.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1759270848077,0.0991204,114140.0,114130.0,0.38316242]
["bitfinex-derivatives","BTCF0:USTF0",1759270848377,0.9002804,114140.0,114130.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1759270849876,0.0991204,114140.0,114130.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1759270850070,0.9001204,114140.0,114130.0,0.47081757]
["bitfinex-derivatives","BTCF0:USTF0",1759270850271,0.9000804,114140.0,114130.0,0.47081757]
["bitfinex-derivatives","BTCF0:USTF0",1759270850468,0.0991204,114140.0,114130.0,0.47081757]
["bitfinex-derivatives","BTCF0:USTF0",1759270850663,0.9003604,114140.0,114130.0,0.47081757]
["bitfinex-derivatives","BTCF0:USTF0",1759270851068,0.9004804,114140.0,114130.0,0.47081757]
["bitfinex-derivatives","BTCF0:USTF0",1759270852178,0.9004804,114140.0,114130.0,0.83161757]
["bitfinex-derivatives","BTCF0:USTF0",1759270852976,0.9004404,114140.0,114130.0,0.83161757]
["bitfinex-derivatives","BTCF0:USTF0",1759270853174,0.9003204,114140.0,114130.0,0.83161757]
["bitfinex-derivatives","BTCF0:USTF0",1759270854078,0.0991204,114140.0,114130.0,0.83161757]
["bitfinex-derivatives","BTCF0:USTF0",1759270854278,0.9002004,114140.0,114130.0,0.83161757]
["bitfinex-derivatives","BTCF0:USTF0",1759270855179,0.9002004,114140.0,114130.0,0.91035893]
["bitfinex-derivatives","BTCF0:USTF0",1759270855379,0.9000804,114140.0,114130.0,0.91035893]
["bitfinex-derivatives","BTCF0:USTF0",1759270855980,0.9000804,114140.0,114130.0,0.83161757]
["bitfinex-derivatives","BTCF0:USTF0",1759270857374,0.0991204,114140.0,114130.0,0.83161757]
["bitfinex-derivatives","BTCF0:USTF0",1759270857575,0.01153,114140.0,114130.0,0.83161757]
["bitfinex-derivatives","BTCF0:USTF0",1759270857777,0.8998811,114140.0,114130.0,0.94193833]
["bitfinex-derivatives","BTCF0:USTF0",1759270858280,0.9002811,114140.0,114130.0,0.94193833]
["bitfinex-derivatives","BTCF0:USTF0",1759270858480,0.76206703,114140.0,114130.0,0.94193833]
["bitfinex-derivatives","BTCF0:USTF0",1759270858680,0.76206703,114140.0,114130.0,0.83161757]
["bitfinex-derivatives","BTCF0:USTF0",1759270859081,0.84965813,114140.0,114130.0,0.83161757]
["bitfinex-derivatives","BTCF0:USTF0",1759270859884,0.8885511,114140.0,114130.0,0.83161757]
["bitfinex-derivatives","BTCF0:USTF0",1759270861088,0.8885511,114140.0,114130.0,0.49936775]
["bitfinex-derivatives","BTCF0:USTF0",1759270861278,0.8885511,114140.0,114130.0,0.46194652]
["bitfinex-derivatives","BTCF0:USTF0",1759270861674,0.8885511,114140.0,114130.0,0.54954522]
["bitfinex-derivatives","BTCF0:USTF0",1759270862180,0.8885511,114140.0,114130.0,0.47081747]
["bitfinex-derivatives","BTCF0:USTF0",1759270862380,0.8885511,114140.0,114130.0,0.58103633]
["bitfinex-derivatives","BTCF0:USTF0",1759270862785,0.8885511,114140.0,114130.0,0.47081747]
["bitfinex-derivatives","BTCF0:USTF0",1759270863178,0.8885511,114140.0,114130.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1759270863383,0.8885511,114140.0,114130.0,0.46195556]
["bitfinex-derivatives","BTCF0:USTF0",1759270864281,0.8885511,114140.0,114130.0,0.38321877]
["bitfinex-derivatives","BTCF0:USTF0",1759270864681,0.8885511,114140.0,114130.0,0.46195556]
["bitfinex-derivatives","BTCF0:USTF0",1759270865485,0.8885511,114140.0,114130.0,0.47081747]
["bitfinex-derivatives","BTCF0:USTF0",1759270865788,0.8885511,114140.0,114130.0,0.54955426]
["bitfinex-derivatives","BTCF0:USTF0",1759270866089,0.8885511,114140.0,114130.0,0.46195556]
["bitfinex-derivatives","BTCF0:USTF0",1759270866284,1.97272987,114140.0,114130.0,0.04492689]
["bitfinex-derivatives","BTCF0:USTF0",1759270866481,1.97272987,114140.0,114110.0,0.12377994]
["bitfinex-derivatives","BTCF0:USTF0",1759270866482,0.0876064,114120.0,114110.0,0.12377994]
["bitfinex-derivatives","BTCF0:USTF0",1759270866677,0.77178517,114120.0,114110.0,0.01356108]
["bitfinex-derivatives","BTCF0:USTF0",1759270867080,0.43416404,114120.0,114110.0,0.03515108]
["bitfinex-derivatives","BTCF0:USTF0",1759270867388,1.23476404,114120.0,114110.0,0.03515108]
["bitfinex-derivatives","BTCF0:USTF0",1759270867587,1.55814281,114120.0,114110.0,0.03515108]
["bitfinex-derivatives","BTCF0:USTF0",1759270868285,2.28152158,114120.0,114110.0,0.01356108]
["bitfinex-derivatives","BTCF0:USTF0",1759270868479,1.95830281,114120.0,114110.0,0.01356108]
["bitfinex-derivatives","BTCF0:USTF0",1759270868683,1.15754281,114120.0,114110.0,0.01356108]
["bitfinex-derivatives","BTCF0:USTF0",1759270868889,1.95826281,114120.0,114110.0,0.01356108]
["bitfinex-derivatives","BTCF0:USTF0",1759270869290,1.95826281,114120.0,114110.0,0.01396108]
["bitfinex-derivatives","BTCF0:USTF0",1759270869591,1.95830281,114120.0,114110.0,0.01396108]
["bitfinex-derivatives","BTCF0:USTF0",1759270870084,1.95818281,114120.0,114110.0,0.01396108]
["bitfinex-derivatives","BTCF0:USTF0",1759270870290,1.63476404,114120.0,114110.0,0.01396108]
["bitfinex-derivatives","BTCF0:USTF0",1759270870490,1.95814281,114120.0,114110.0,0.01396108]
["bitfinex-derivatives","BTCF0:USTF0",1759270873193,1.95818281,114120.0,114110.0,0.01396108]
["bitfinex-derivatives","BTCF0:USTF0",1759270874987,1.15754281,114120.0,114110.0,0.01396108]
["bitfinex-derivatives","BTCF0:USTF0",1759270875389,1.95878281,114120.0,114110.0,0.01396108]
["bitfinex-derivatives","BTCF0:USTF0",1759270876099,1.15754281,114120.0,114110.0,0.01396108]
["bitfinex-derivatives","BTCF0:USTF0",1759270876296,1.95866281,114120.0,114110.0,0.01396108]
["bitfinex-derivatives","BTCF0:USTF0",1759270876496,1.15754281,114120.0,114110.0,0.01396108]
["bitfinex-derivatives","BTCF0:USTF0",1759270876699,1.95862281,114120.0,114110.0,0.01396108]
["bitfinex-derivatives","BTCF0:USTF0",1759270876898,1.63524404,114120.0,114110.0,0.03555108]
["bitfinex-derivatives","BTCF0:USTF0",1759270877093,1.95862281,114120.0,114110.0,0.03555108]
["bitfinex-derivatives","BTCF0:USTF0",1759270878201,1.15754281,114120.0,114110.0,0.03555108]
["bitfinex-derivatives","BTCF0:USTF0",1759270878398,1.95846281,114120.0,114110.0,0.03555108]
["bitfinex-derivatives","BTCF0:USTF0",1759270879499,1.15754281,114120.0,114110.0,0.01396108]
["bitfinex-derivatives","BTCF0:USTF0",1759270879805,1.95834281,114120.0,114110.0,0.01396108]
["bitfinex-derivatives","BTCF0:USTF0",1759270880506,1.15754281,114120.0,114110.0,0.01396108]
["bitfinex-derivatives","BTCF0:USTF0",1759270880702,1.95834281,114120.0,114110.0,0.01396108]
["bitfinex-derivatives","BTCF0:USTF0",1759270883506,1.95798281,114120.0,114110.0,0.01396108]
["bitfinex-derivatives","BTCF0:USTF0",1759270886706,1.95798281,114120.0,114110.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1759270886909,2.31878281,114120.0,114110.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1759270889116,1.51834281,114120.0,114110.0,0.01434108]
["bitfinex-derivatives","BTCF0:USTF0",1759270889316,4.09630281,114120.0,114110.0,0.01434108]
["bitfinex-derivatives","BTCF0:USTF0",1759270890422,4.09630281,114120.0,114110.0,0.00048108]
["bitfinex-derivatives","BTCF0:USTF0",1759270890812,4.09630281,114120.0,114110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759270890813,4.41968158,114120.0,114110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759270891018,1.51834281,114120.0,114110.0,0.03630008]
["bitfinex-derivatives","BTCF0:USTF0",1759270891208,4.09594281,114120.0,114110.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759270891409,4.09590281,114120.0,114110.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1759270891912,4.09601112,114120.0,114110.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759270892114,4.09601112,114120.0,114110.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1759270893113,1.51845112,114120.0,114110.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1759270893314,4.09605112,114120.0,114110.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1759270893917,1.51845112,114120.0,114110.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1759270894118,4.09605112,114120.0,114110.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1759270895018,3.77267235,114120.0,114110.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1759270895311,1.51845112,114120.0,114110.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1759270895517,4.09609112,114120.0,114110.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1759270898328,4.09617112,114120.0,114110.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1759270899619,3.69617112,114120.0,114110.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1759270901723,1.11845112,114120.0,114110.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1759270901923,3.69621112,114120.0,114110.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1759270903724,4.50719629,114120.0,114100.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759270903917,4.50719629,114120.0,114090.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759270903918,0.0876211,114100.0,114090.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759270904117,1.57211987,114100.0,114090.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1759270904421,1.57211987,114100.0,114090.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759270905615,1.58096517,114100.0,114090.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1759270905817,1.58096517,114100.0,114090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759270905818,1.56672033,114100.0,114090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759270906023,0.0876288,114090.0,114080.0,0.10686497]
["bitfinex-derivatives","BTCF0:USTF0",1759270906214,0.0876288,114090.0,114080.0,0.10766497]
["bitfinex-derivatives","BTCF0:USTF0",1759270906215,0.41100757,114090.0,114080.0,0.10766497]
["bitfinex-derivatives","BTCF0:USTF0",1759270906414,0.41100757,114090.0,114080.0,0.13010497]
["bitfinex-derivatives","BTCF0:USTF0",1759270906615,0.0876288,114090.0,114080.0,0.13010497]
["bitfinex-derivatives","BTCF0:USTF0",1759270906823,0.41100757,114090.0,114080.0,0.13010497]
["bitfinex-derivatives","BTCF0:USTF0",1759270907027,0.41100757,114090.0,114080.0,0.12930497]
["bitfinex-derivatives","BTCF0:USTF0",1759270907216,0.41100757,114090.0,114080.0,0.12970497]
["bitfinex-derivatives","BTCF0:USTF0",1759270907925,0.0876288,114090.0,114080.0,0.12970497]
["bitfinex-derivatives","BTCF0:USTF0",1759270908226,0.8895488,114090.0,114080.0,0.45308374]
["bitfinex-derivatives","BTCF0:USTF0",1759270909029,0.0876288,114090.0,114080.0,0.45308374]
["bitfinex-derivatives","BTCF0:USTF0",1759270909326,0.8895488,114090.0,114080.0,0.45308374]
["bitfinex-derivatives","BTCF0:USTF0",1759270910328,1.21319833,114090.0,114080.0,0.4533545]
["bitfinex-derivatives","BTCF0:USTF0",1759270910522,0.0876288,114090.0,114080.0,0.77700403]
["bitfinex-derivatives","BTCF0:USTF0",1759270910723,0.8894688,114090.0,114080.0,0.77700403]
["bitfinex-derivatives","BTCF0:USTF0",1759270912127,0.8894688,114090.0,114080.0,0.69844355]
["bitfinex-derivatives","BTCF0:USTF0",1759270913122,0.0876288,114090.0,114080.0,0.69844355]
["bitfinex-derivatives","BTCF0:USTF0",1759270913324,0.8890688,114090.0,114080.0,0.69844355]
["bitfinex-derivatives","BTCF0:USTF0",1759270914128,0.15705495,114090.0,114080.0,0.69844355]
["bitfinex-derivatives","BTCF0:USTF0",1759270914520,0.95837495,114090.0,114080.0,0.69844355]
["bitfinex-derivatives","BTCF0:USTF0",1759270916229,0.95837495,114090.0,114080.0,0.77700403]
["bitfinex-derivatives","BTCF0:USTF0",1759270916431,0.95837495,114090.0,114080.0,0.4533545]
["bitfinex-derivatives","BTCF0:USTF0",1759270917125,0.95837495,114090.0,114080.0,0.12970497]
["bitfinex-derivatives","BTCF0:USTF0",1759270917126,0.94412974,114090.0,114080.0,0.12970497]
["bitfinex-derivatives","BTCF0:USTF0",1759270917325,1.26777927,114090.0,114080.0,0.12970497]
["bitfinex-derivatives","BTCF0:USTF0",1759270917528,1.26777927,114090.0,114080.0,0.4533545]
["bitfinex-derivatives","BTCF0:USTF0",1759270919128,1.26777927,114090.0,114080.0,0.12970497]
["bitfinex-derivatives","BTCF0:USTF0",1759270919433,1.26777927,114090.0,114080.0,0.4533545]
["bitfinex-derivatives","BTCF0:USTF0",1759270919724,1.26777927,114090.0,114080.0,0.12970497]
["bitfinex-derivatives","BTCF0:USTF0",1759270919938,0.94412974,114090.0,114080.0,0.4533545]
["bitfinex-derivatives","BTCF0:USTF0",1759270920427,1.26777927,114090.0,114080.0,0.4533545]
["bitfinex-derivatives","BTCF0:USTF0",1759270921935,1.26777927,114090.0,114080.0,0.12970497]
["bitfinex-derivatives","BTCF0:USTF0",1759270922134,1.62857927,114090.0,114080.0,0.12970497]
["bitfinex-derivatives","BTCF0:USTF0",1759270922332,1.62857927,114090.0,114080.0,0.4533545]
["bitfinex-derivatives","BTCF0:USTF0",1759270923336,1.62857927,114090.0,114080.0,0.12970497]
["bitfinex-derivatives","BTCF0:USTF0",1759270923535,1.62857927,114090.0,114080.0,0.4533545]
["bitfinex-derivatives","BTCF0:USTF0",1759270923730,1.30492974,114090.0,114080.0,0.4533545]
["bitfinex-derivatives","BTCF0:USTF0",1759270923933,1.62857927,114090.0,114080.0,0.4533545]
["bitfinex-derivatives","BTCF0:USTF0",1759270924426,1.62913927,114090.0,114080.0,0.4533545]
["bitfinex-derivatives","BTCF0:USTF0",1759270924834,1.26833927,114090.0,114080.0,0.4533545]
["bitfinex-derivatives","BTCF0:USTF0",1759270926837,0.14280974,114090.0,114080.0,0.4533545]
["bitfinex-derivatives","BTCF0:USTF0",1759270927135,1.26821927,114090.0,114080.0,0.4533545]
["bitfinex-derivatives","BTCF0:USTF0",1759270931142,1.25397404,114090.0,114080.0,0.4533545]
["bitfinex-derivatives","BTCF0:USTF0",1759270932140,0.93032451,114090.0,114080.0,0.4533545]
["bitfinex-derivatives","BTCF0:USTF0",1759270932340,1.25397404,114090.0,114080.0,0.4533545]
["bitfinex-derivatives","BTCF0:USTF0",1759270935543,0.45221404,114090.0,114080.0,0.4533545]
["bitfinex-derivatives","BTCF0:USTF0",1759270935844,1.25349404,114090.0,114080.0,0.4533545]
["bitfinex-derivatives","BTCF0:USTF0",1759270937645,1.25333404,114090.0,114080.0,0.77700403]
["bitfinex-derivatives","BTCF0:USTF0",1759270939446,0.92968451,114090.0,114080.0,0.77700403]
["bitfinex-derivatives","BTCF0:USTF0",1759270939645,1.25333404,114090.0,114080.0,0.77700403]
["bitfinex-derivatives","BTCF0:USTF0",1759270939844,0.92968451,114090.0,114080.0,0.77700403]
["bitfinex-derivatives","BTCF0:USTF0",1759270940038,0.45221404,114090.0,114080.0,0.77700403]
["bitfinex-derivatives","BTCF0:USTF0",1759270940239,1.25349404,114090.0,114080.0,0.77700403]
["bitfinex-derivatives","BTCF0:USTF0",1759270940544,0.92984451,114090.0,114080.0,0.77700403]
["bitfinex-derivatives","BTCF0:USTF0",1759270941447,0.92984451,114090.0,114080.0,0.69844355]
["bitfinex-derivatives","BTCF0:USTF0",1759270941646,1.25349404,114090.0,114080.0,0.69844355]
["bitfinex-derivatives","BTCF0:USTF0",1759270942146,0.92984451,114090.0,114080.0,0.69844355]
["bitfinex-derivatives","BTCF0:USTF0",1759270942749,0.05913836,114090.0,114080.0,0.69844355]
["bitfinex-derivatives","BTCF0:USTF0",1759270942948,0.86053836,114090.0,114080.0,0.69844355]
["bitfinex-derivatives","BTCF0:USTF0",1759270943745,0.86053836,114090.0,114080.0,0.80866241]
["bitfinex-derivatives","BTCF0:USTF0",1759270943942,0.03919533,114090.0,114080.0,1.25709891]
["bitfinex-derivatives","BTCF0:USTF0",1759270944242,0.84059533,114090.0,114080.0,1.25709891]
["bitfinex-derivatives","BTCF0:USTF0",1759270944949,0.84059533,114090.0,114080.0,0.41194449]
["bitfinex-derivatives","BTCF0:USTF0",1759270945248,0.84059533,114090.0,114080.0,1.05924355]
["bitfinex-derivatives","BTCF0:USTF0",1759270948245,0.03919533,114090.0,114080.0,1.05924355]
["bitfinex-derivatives","BTCF0:USTF0",1759270948452,0.84051533,114090.0,114080.0,1.05924355]
["bitfinex-derivatives","BTCF0:USTF0",1759270948853,0.84051533,114090.0,114080.0,1.13812745]
["bitfinex-derivatives","BTCF0:USTF0",1759270950055,0.84051533,114090.0,114080.0,0.77732745]
["bitfinex-derivatives","BTCF0:USTF0",1759270950254,0.84051533,114090.0,114080.0,1.13812745]
["bitfinex-derivatives","BTCF0:USTF0",1759270952053,0.84051533,114090.0,114080.0,1.05924355]
["bitfinex-derivatives","BTCF0:USTF0",1759270953557,0.84051533,114090.0,114080.0,1.13812745]
["bitfinex-derivatives","BTCF0:USTF0",1759270953749,0.84051533,114090.0,114080.0,1.05924355]
["bitfinex-derivatives","BTCF0:USTF0",1759270954757,0.84051533,114090.0,114080.0,1.14688015]
["bitfinex-derivatives","BTCF0:USTF0",1759270958360,0.84051533,114090.0,114080.0,1.05924355]
["bitfinex-derivatives","BTCF0:USTF0",1759270961159,0.84051533,114090.0,114080.0,1.13812745]
["bitfinex-derivatives","BTCF0:USTF0",1759270961554,0.76284486,114090.0,114080.0,0.45440839]
["bitfinex-derivatives","BTCF0:USTF0",1759270961760,1.52420486,114090.0,114080.0,0.02789449]
["bitfinex-derivatives","BTCF0:USTF0",1759270962160,1.52420486,114090.0,114080.0,0.35114402]
["bitfinex-derivatives","BTCF0:USTF0",1759270962362,0.72364486,114090.0,114080.0,0.37393402]
["bitfinex-derivatives","BTCF0:USTF0",1759270962557,1.20055533,114090.0,114080.0,0.37393402]
["bitfinex-derivatives","BTCF0:USTF0",1759270962864,1.27210527,114090.0,114080.0,0.37433402]
["bitfinex-derivatives","BTCF0:USTF0",1759270963060,1.5957548,114090.0,114080.0,0.37433402]
["bitfinex-derivatives","BTCF0:USTF0",1759270968567,1.5957548,114090.0,114080.0,0.02789449]
["bitfinex-derivatives","BTCF0:USTF0",1759270972368,1.59580903,114090.0,114080.0,0.02789449]
["bitfinex-derivatives","BTCF0:USTF0",1759270976376,1.59580903,114090.0,114080.0,0.04902449]
["bitfinex-derivatives","BTCF0:USTF0",1759270980174,2.68031279,114090.0,114080.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759270980479,4.45799279,114090.0,114080.0,0.02837449]
["bitfinex-derivatives","BTCF0:USTF0",1759270980780,1.47975279,114090.0,114080.0,0.02837449]
["bitfinex-derivatives","BTCF0:USTF0",1759270980978,3.73428903,114090.0,114080.0,0.02837449]
["bitfinex-derivatives","BTCF0:USTF0",1759270981278,1.87984672,114090.0,114080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759270981672,0.0876365,114080.0,114070.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759270981873,0.77214026,114080.0,114070.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759270984778,0.087644,114070.0,114060.0,0.01455859]
["bitfinex-derivatives","BTCF0:USTF0",1759270984975,1.57270776,114070.0,114060.0,0.01455859]
["bitfinex-derivatives","BTCF0:USTF0",1759270986182,1.77940776,114070.0,114060.0,0.01455859]
["bitfinex-derivatives","BTCF0:USTF0",1759270986875,1.57270776,114070.0,114060.0,0.01455859]
["bitfinex-derivatives","BTCF0:USTF0",1759270987071,1.97270776,114070.0,114060.0,0.01375859]
["bitfinex-derivatives","BTCF0:USTF0",1759270987271,1.17214776,114070.0,114060.0,0.01415859]
["bitfinex-derivatives","BTCF0:USTF0",1759270987483,3.75058776,114070.0,114060.0,0.01415859]
["bitfinex-derivatives","BTCF0:USTF0",1759270987980,3.75922812,114070.0,114060.0,0.01415859]
["bitfinex-derivatives","BTCF0:USTF0",1759270988178,4.06868267,114070.0,114060.0,0.01415859]
["bitfinex-derivatives","BTCF0:USTF0",1759270988381,3.74497891,114070.0,114060.0,0.01415859]
["bitfinex-derivatives","BTCF0:USTF0",1759270988577,3.74497891,114070.0,114060.0,0.07888399]
["bitfinex-derivatives","BTCF0:USTF0",1759270988578,4.06868267,114070.0,114060.0,0.07888399]
["bitfinex-derivatives","BTCF0:USTF0",1759270989876,0.0876517,114060.0,114050.0,0.12487886]
["bitfinex-derivatives","BTCF0:USTF0",1759270990071,1.09585922,114060.0,114050.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759270990278,1.09585922,114060.0,114050.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759270991585,1.09585922,114060.0,114050.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759270991784,1.09585922,114060.0,114050.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759270992888,1.89655965,114060.0,114050.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759270993090,1.89655965,114060.0,114050.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1759270993289,1.89655965,114060.0,114050.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1759270993491,2.29655965,114060.0,114050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759270993990,0.0876593,114050.0,114040.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759270994190,0.77216306,114050.0,114040.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759270994393,0.77216306,114050.0,114040.0,0.12386886]
["bitfinex-derivatives","BTCF0:USTF0",1759270994893,3.42060211,114050.0,114040.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759270995592,3.42064211,114050.0,114040.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759270995794,0.84192211,114050.0,114040.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759270996094,3.42064211,114050.0,114040.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759270996293,3.42064211,114050.0,114040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759270996900,3.42064211,114050.0,114040.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759270997395,0.84192211,114050.0,114040.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759270997598,3.42068211,114050.0,114040.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759270998395,0.82767106,114050.0,114040.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759270998591,3.40647106,114050.0,114040.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759270998783,0.82767106,114050.0,114040.0,0.09278529]
["bitfinex-derivatives","BTCF0:USTF0",1759270998988,3.40651106,114050.0,114040.0,0.09278529]
["bitfinex-derivatives","BTCF0:USTF0",1759270999387,0.82767106,114050.0,114040.0,0.09278529]
["bitfinex-derivatives","BTCF0:USTF0",1759270999588,3.40651106,114050.0,114040.0,0.09278529]
["bitfinex-derivatives","BTCF0:USTF0",1759270999791,2.2822073,114050.0,114040.0,0.11391529]
["bitfinex-derivatives","BTCF0:USTF0",1759270999995,0.82767106,114050.0,114040.0,0.11391529]
["bitfinex-derivatives","BTCF0:USTF0",1759271000183,1.62831106,114050.0,114040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759271000988,1.62831106,114050.0,114040.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759271001184,1.83501106,114050.0,114040.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759271001388,1.83501106,114050.0,114040.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759271002095,1.5113073,114050.0,114040.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759271002294,1.83501106,114050.0,114040.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759271004792,1.83501106,114050.0,114040.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759271005192,1.83501106,114050.0,114040.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1759271006799,2.23501106,114050.0,114040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759271007489,2.23501106,114050.0,114040.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759271007696,2.23501106,114050.0,114040.0,0.09248529]
["bitfinex-derivatives","BTCF0:USTF0",1759271008289,2.22075989,114050.0,114040.0,0.09248529]
["bitfinex-derivatives","BTCF0:USTF0",1759271009102,2.22075989,114050.0,114040.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759271010102,2.22075989,114050.0,114040.0,0.09248529]
["bitfinex-derivatives","BTCF0:USTF0",1759271010491,1.82075989,114050.0,114040.0,0.11472529]
["bitfinex-derivatives","BTCF0:USTF0",1759271011101,1.82075989,114050.0,114040.0,0.09248529]
["bitfinex-derivatives","BTCF0:USTF0",1759271012203,1.82075989,114050.0,114040.0,0.12396886]
["bitfinex-derivatives","BTCF0:USTF0",1759271013003,1.82075989,114050.0,114040.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759271013298,1.82075989,114050.0,114040.0,0.12396886]
["bitfinex-derivatives","BTCF0:USTF0",1759271013703,1.82075989,114050.0,114040.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759271015108,1.82075989,114050.0,114040.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759271015299,1.82075989,114050.0,114040.0,0.14620886]
["bitfinex-derivatives","BTCF0:USTF0",1759271016111,1.82075989,114050.0,114040.0,0.12396886]
["bitfinex-derivatives","BTCF0:USTF0",1759271017006,1.82075989,114050.0,114040.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759271017411,1.82075989,114050.0,114040.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759271018117,1.82075989,114050.0,114040.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759271018418,1.82075989,114050.0,114040.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759271019417,1.82075989,114050.0,114040.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759271020218,1.02011989,114050.0,114040.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759271020415,1.82079989,114050.0,114040.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759271020615,1.82079989,114050.0,114040.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759271021715,1.82079989,114050.0,114040.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759271022122,1.82079989,114050.0,114040.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759271022518,1.82079989,114050.0,114040.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759271023023,1.82079989,114050.0,114040.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759271024213,0.81341989,114050.0,114040.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759271024518,0.05915708,114050.0,114040.0,1.12049376]
["bitfinex-derivatives","BTCF0:USTF0",1759271024724,0.85979708,114050.0,114040.0,1.12049376]
["bitfinex-derivatives","BTCF0:USTF0",1759271024925,0.05915708,114050.0,114040.0,1.12049376]
["bitfinex-derivatives","BTCF0:USTF0",1759271025317,0.41146209,114060.0,114050.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759271025624,1.21210209,114060.0,114050.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759271029626,0.08775833,114060.0,114050.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759271029827,1.21202209,114060.0,114050.0,0.4840493]
["bitfinex-derivatives","BTCF0:USTF0",1759271030222,1.21202209,114060.0,114050.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1759271030729,1.21202209,114060.0,114050.0,0.4840493]
["bitfinex-derivatives","BTCF0:USTF0",1759271030929,1.21202209,114060.0,114050.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1759271031527,1.21202209,114060.0,114050.0,0.40501576]
["bitfinex-derivatives","BTCF0:USTF0",1759271033028,1.21202209,114060.0,114050.0,0.49267456]
["bitfinex-derivatives","BTCF0:USTF0",1759271033231,0.88831833,114060.0,114050.0,0.49267456]
["bitfinex-derivatives","BTCF0:USTF0",1759271033429,1.21202209,114060.0,114050.0,0.49267456]
["bitfinex-derivatives","BTCF0:USTF0",1759271033625,1.21202209,114060.0,114050.0,0.40501576]
["bitfinex-derivatives","BTCF0:USTF0",1759271034234,1.21214587,114060.0,114050.0,0.7288433]
["bitfinex-derivatives","BTCF0:USTF0",1759271034431,1.53597341,114060.0,114050.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1759271037233,0.88831833,114060.0,114050.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1759271037532,1.53597341,114060.0,114050.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1759271037928,0.88831833,114060.0,114050.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1759271038129,1.53597341,114060.0,114050.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1759271038334,0.88831833,114060.0,114050.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1759271038529,1.53597341,114060.0,114050.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1759271038834,0.88831833,114060.0,114050.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1759271039037,1.53597341,114060.0,114050.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1759271040237,0.73541341,114060.0,114050.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1759271040539,1.53585341,114060.0,114050.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1759271041238,0.41158587,114060.0,114050.0,0.80787714]
["bitfinex-derivatives","BTCF0:USTF0",1759271041436,1.21202587,114060.0,114050.0,0.80787714]
["bitfinex-derivatives","BTCF0:USTF0",1759271041736,1.21202587,114060.0,114050.0,1.20787714]
["bitfinex-derivatives","BTCF0:USTF0",1759271043133,1.21202587,114060.0,114050.0,0.79639]
["bitfinex-derivatives","BTCF0:USTF0",1759271043433,0.88819833,114060.0,114050.0,0.79639]
["bitfinex-derivatives","BTCF0:USTF0",1759271043634,1.21202587,114060.0,114050.0,0.79639]
["bitfinex-derivatives","BTCF0:USTF0",1759271043836,1.21202587,114060.0,114050.0,1.12021754]
["bitfinex-derivatives","BTCF0:USTF0",1759271046742,0.41158587,114060.0,114050.0,1.20787714]
["bitfinex-derivatives","BTCF0:USTF0",1759271046942,1.21194587,114060.0,114050.0,1.20787714]
["bitfinex-derivatives","BTCF0:USTF0",1759271048336,0.88811833,114060.0,114050.0,1.20787714]
["bitfinex-derivatives","BTCF0:USTF0",1759271048537,0.08775833,114060.0,114050.0,1.20787714]
["bitfinex-derivatives","BTCF0:USTF0",1759271048743,0.87386814,114060.0,114050.0,1.20787714]
["bitfinex-derivatives","BTCF0:USTF0",1759271048946,0.87386814,114060.0,114050.0,1.27092138]
["bitfinex-derivatives","BTCF0:USTF0",1759271049644,0.87394857,114060.0,114050.0,1.27092138]
["bitfinex-derivatives","BTCF0:USTF0",1759271049839,0.87390857,114060.0,114050.0,1.27092138]
["bitfinex-derivatives","BTCF0:USTF0",1759271052037,1.19773611,114060.0,114050.0,1.27092138]
["bitfinex-derivatives","BTCF0:USTF0",1759271052842,0.87390857,114060.0,114050.0,1.27092138]
["bitfinex-derivatives","BTCF0:USTF0",1759271053036,0.87390857,114060.0,114050.0,1.20787714]
["bitfinex-derivatives","BTCF0:USTF0",1759271053237,0.87390857,114060.0,114050.0,1.318096]
["bitfinex-derivatives","BTCF0:USTF0",1759271053541,1.19773611,114060.0,114050.0,1.20787714]
["bitfinex-derivatives","BTCF0:USTF0",1759271054746,0.87390857,114060.0,114050.0,1.20787714]
["bitfinex-derivatives","BTCF0:USTF0",1759271055045,1.19773611,114060.0,114050.0,0.79639]
["bitfinex-derivatives","BTCF0:USTF0",1759271055246,1.19773611,114060.0,114050.0,1.19902478]
["bitfinex-derivatives","BTCF0:USTF0",1759271055948,1.19773611,114060.0,114050.0,1.28668378]
["bitfinex-derivatives","BTCF0:USTF0",1759271058642,1.18348729,114060.0,114050.0,1.28668378]
["bitfinex-derivatives","BTCF0:USTF0",1759271060152,0.38316729,114060.0,114050.0,1.28668378]
["bitfinex-derivatives","BTCF0:USTF0",1759271060358,1.18340729,114060.0,114050.0,1.28668378]
["bitfinex-derivatives","BTCF0:USTF0",1759271066859,1.18340729,114060.0,114050.0,0.96285624]
["bitfinex-derivatives","BTCF0:USTF0",1759271067053,1.18340729,114060.0,114050.0,1.28668378]
["bitfinex-derivatives","BTCF0:USTF0",1759271068059,0.38316729,114060.0,114050.0,1.28668378]
["bitfinex-derivatives","BTCF0:USTF0",1759271068259,1.18332729,114060.0,114050.0,1.28668378]
["bitfinex-derivatives","BTCF0:USTF0",1759271068758,1.16907827,114060.0,114050.0,1.28668378]
["bitfinex-derivatives","BTCF0:USTF0",1759271072066,1.16907827,114060.0,114050.0,0.96285624]
["bitfinex-derivatives","BTCF0:USTF0",1759271072363,1.16907827,114060.0,114050.0,1.27497378]
["bitfinex-derivatives","BTCF0:USTF0",1759271073158,1.16907827,114060.0,114050.0,1.18731478]
["bitfinex-derivatives","BTCF0:USTF0",1759271073359,1.16907827,114060.0,114050.0,1.27497468]
["bitfinex-derivatives","BTCF0:USTF0",1759271074166,2.25370581,114060.0,114050.0,0.09209724]
["bitfinex-derivatives","BTCF0:USTF0",1759271074765,2.25370581,114060.0,114050.0,0.09249724]
["bitfinex-derivatives","BTCF0:USTF0",1759271074766,2.262517,114060.0,114050.0,0.09249724]
["bitfinex-derivatives","BTCF0:USTF0",1759271078369,1.45354581,114060.0,114050.0,0.09249724]
["bitfinex-derivatives","BTCF0:USTF0",1759271078575,2.20857551,114060.0,114050.0,0.11415724]
["bitfinex-derivatives","BTCF0:USTF0",1759271078771,1.49619471,114060.0,114050.0,0.11415724]
["bitfinex-derivatives","BTCF0:USTF0",1759271079076,1.93543471,114060.0,114050.0,0.56261724]
["bitfinex-derivatives","BTCF0:USTF0",1759271079475,0.73539471,114060.0,114050.0,0.56261724]
["bitfinex-derivatives","BTCF0:USTF0",1759271079875,0.73539471,114060.0,114050.0,0.11415724]
["bitfinex-derivatives","BTCF0:USTF0",1759271080065,1.53543471,114060.0,114050.0,0.11415724]
["bitfinex-derivatives","BTCF0:USTF0",1759271081277,0.73539471,114060.0,114050.0,0.11415724]
["bitfinex-derivatives","BTCF0:USTF0",1759271081478,1.53543471,114060.0,114050.0,0.11415724]
["bitfinex-derivatives","BTCF0:USTF0",1759271081667,1.53543471,114060.0,114050.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759271082482,1.53543471,114060.0,114050.0,0.11415724]
["bitfinex-derivatives","BTCF0:USTF0",1759271082671,1.53543471,114060.0,114050.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759271083073,0.73539471,114060.0,114050.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759271083276,1.53543471,114060.0,114050.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759271083675,1.53543471,114060.0,114050.0,0.11415724]
["bitfinex-derivatives","BTCF0:USTF0",1759271084187,0.73539471,114060.0,114050.0,0.11415724]
["bitfinex-derivatives","BTCF0:USTF0",1759271084485,1.53543471,114060.0,114050.0,0.11415724]
["bitfinex-derivatives","BTCF0:USTF0",1759271084783,0.73539471,114060.0,114050.0,0.11415724]
["bitfinex-derivatives","BTCF0:USTF0",1759271084984,1.53539471,114060.0,114050.0,0.11415724]
["bitfinex-derivatives","BTCF0:USTF0",1759271085481,0.73539471,114060.0,114050.0,0.11415724]
["bitfinex-derivatives","BTCF0:USTF0",1759271085688,1.53539471,114060.0,114050.0,0.11415724]
["bitfinex-derivatives","BTCF0:USTF0",1759271087386,0.08773963,114060.0,114050.0,0.20181734]
["bitfinex-derivatives","BTCF0:USTF0",1759271087688,1.53539471,114060.0,114050.0,0.12681734]
["bitfinex-derivatives","BTCF0:USTF0",1759271087885,0.73539471,114060.0,114050.0,0.16281734]
["bitfinex-derivatives","BTCF0:USTF0",1759271088186,0.73539471,114060.0,114050.0,0.1236601]
["bitfinex-derivatives","BTCF0:USTF0",1759271088484,1.53539471,114060.0,114050.0,0.1236601]
["bitfinex-derivatives","BTCF0:USTF0",1759271088685,1.53539471,114060.0,114050.0,0.44748764]
["bitfinex-derivatives","BTCF0:USTF0",1759271088881,0.08773963,114060.0,114050.0,0.44748764]
["bitfinex-derivatives","BTCF0:USTF0",1759271089094,0.07349046,114060.0,114050.0,0.80828764]
["bitfinex-derivatives","BTCF0:USTF0",1759271089387,1.197318,114060.0,114050.0,0.80828764]
["bitfinex-derivatives","BTCF0:USTF0",1759271089590,0.07339479,114070.0,114060.0,0.1236522]
["bitfinex-derivatives","BTCF0:USTF0",1759271089792,1.19722233,114070.0,114060.0,0.80827974]
["bitfinex-derivatives","BTCF0:USTF0",1759271090087,1.1972674,114070.0,114060.0,0.80827974]
["bitfinex-derivatives","BTCF0:USTF0",1759271092290,1.1972674,114070.0,114060.0,0.72062754]
["bitfinex-derivatives","BTCF0:USTF0",1759271093684,1.1972674,114070.0,114060.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759271095590,1.1972674,114070.0,114060.0,0.4844522]
["bitfinex-derivatives","BTCF0:USTF0",1759271095891,1.1972674,114070.0,114060.0,0.80827974]
["bitfinex-derivatives","BTCF0:USTF0",1759271096195,1.19721932,114070.0,114060.0,0.4844522]
["bitfinex-derivatives","BTCF0:USTF0",1759271096691,1.19721932,114070.0,114060.0,0.56329443]
["bitfinex-derivatives","BTCF0:USTF0",1759271098192,0.87343986,114070.0,114060.0,0.56329443]
["bitfinex-derivatives","BTCF0:USTF0",1759271098387,1.19721932,114070.0,114060.0,0.56329443]
["bitfinex-derivatives","BTCF0:USTF0",1759271102594,0.39721932,114070.0,114060.0,0.56329443]
["bitfinex-derivatives","BTCF0:USTF0",1759271102900,1.19705932,114070.0,114060.0,0.56329443]
["bitfinex-derivatives","BTCF0:USTF0",1759271103299,0.87327986,114070.0,114060.0,0.56329443]
["bitfinex-derivatives","BTCF0:USTF0",1759271105100,1.19705932,114070.0,114060.0,0.56329443]
["bitfinex-derivatives","BTCF0:USTF0",1759271105403,1.19705932,114070.0,114060.0,0.47564223]
["bitfinex-derivatives","BTCF0:USTF0",1759271105596,1.19705932,114070.0,114060.0,0.11484223]
["bitfinex-derivatives","BTCF0:USTF0",1759271112997,1.19705932,114070.0,114060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759271113396,0.39721932,114070.0,114060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759271113598,1.19697932,114070.0,114060.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759271113800,0.39721932,114070.0,114060.0,0.4844523]
["bitfinex-derivatives","BTCF0:USTF0",1759271113999,1.19697932,114070.0,114060.0,0.4844523]
["bitfinex-derivatives","BTCF0:USTF0",1759271114404,0.39721932,114070.0,114060.0,0.4844523]
["bitfinex-derivatives","BTCF0:USTF0",1759271114703,1.19697932,114070.0,114060.0,0.4844523]
["bitfinex-derivatives","BTCF0:USTF0",1759271116900,0.0876523,114060.0,114050.0,0.47397223]
["bitfinex-derivatives","BTCF0:USTF0",1759271117106,0.41143176,114060.0,114050.0,0.47397223]
["bitfinex-derivatives","BTCF0:USTF0",1759271117405,0.41143176,114060.0,114050.0,0.56163223]
["bitfinex-derivatives","BTCF0:USTF0",1759271117704,0.0876523,114060.0,114050.0,0.56163223]
["bitfinex-derivatives","BTCF0:USTF0",1759271118200,0.0876523,114060.0,114050.0,0.47397223]
["bitfinex-derivatives","BTCF0:USTF0",1759271118605,0.0876523,114060.0,114050.0,0.56163243]
["bitfinex-derivatives","BTCF0:USTF0",1759271118904,0.41143176,114060.0,114050.0,0.56163243]
["bitfinex-derivatives","BTCF0:USTF0",1759271119608,0.41143176,114060.0,114050.0,0.47397223]
["bitfinex-derivatives","BTCF0:USTF0",1759271120409,1.21115176,114060.0,114050.0,0.47397223]
["bitfinex-derivatives","BTCF0:USTF0",1759271120708,1.21115176,114060.0,114050.0,0.56163243]
["bitfinex-derivatives","BTCF0:USTF0",1759271120709,0.41143176,114060.0,114050.0,0.56163243]
["bitfinex-derivatives","BTCF0:USTF0",1759271120904,0.0876523,114060.0,114050.0,0.56163243]
["bitfinex-derivatives","BTCF0:USTF0",1759271121102,0.8873723,114060.0,114050.0,0.56163243]
["bitfinex-derivatives","BTCF0:USTF0",1759271121909,0.8873723,114060.0,114050.0,0.47397223]
["bitfinex-derivatives","BTCF0:USTF0",1759271122508,1.21115176,114060.0,114050.0,0.47397223]
["bitfinex-derivatives","BTCF0:USTF0",1759271122912,1.21115176,114060.0,114050.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759271124406,1.21115176,114060.0,114050.0,0.47401278]
["bitfinex-derivatives","BTCF0:USTF0",1759271127715,1.21115176,114060.0,114050.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759271128417,0.41143176,114060.0,114050.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759271128609,1.21111176,114060.0,114050.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759271129314,1.21111176,114060.0,114050.0,0.47400412]
["bitfinex-derivatives","BTCF0:USTF0",1759271129911,1.21111176,114060.0,114050.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759271130513,0.41143176,114060.0,114050.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759271130714,1.21107176,114060.0,114050.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1759271130914,1.21107176,114060.0,114050.0,0.47400231]
["bitfinex-derivatives","BTCF0:USTF0",1759271133118,0.41143176,114060.0,114050.0,0.47400231]
["bitfinex-derivatives","BTCF0:USTF0",1759271133520,1.21107176,114060.0,114050.0,0.47400231]
["bitfinex-derivatives","BTCF0:USTF0",1759271135322,1.21103176,114060.0,114050.0,0.56166251]
["bitfinex-derivatives","BTCF0:USTF0",1759271136321,1.21103176,114060.0,114050.0,0.47400231]
["bitfinex-derivatives","BTCF0:USTF0",1759271141227,0.41143176,114060.0,114050.0,0.47400231]
["bitfinex-derivatives","BTCF0:USTF0",1759271141425,1.21099176,114060.0,114050.0,0.47400231]
["bitfinex-derivatives","BTCF0:USTF0",1759271141825,1.21099176,114060.0,114050.0,0.11320231]
["bitfinex-derivatives","BTCF0:USTF0",1759271145622,2.28132158,114060.0,114050.0,0.07887231]
["bitfinex-derivatives","BTCF0:USTF0",1759271145826,2.28132158,114060.0,114050.0,0.07927231]
["bitfinex-derivatives","BTCF0:USTF0",1759271146020,2.28132158,114060.0,114050.0,0.07887231]
["bitfinex-derivatives","BTCF0:USTF0",1759271146221,2.28132158,114060.0,114050.0,0.07927231]
["bitfinex-derivatives","BTCF0:USTF0",1759271148030,2.28128158,114060.0,114050.0,0.07927231]
["bitfinex-derivatives","BTCF0:USTF0",1759271148626,2.29017059,114060.0,114050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759271150027,1.49065059,114060.0,114050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759271150336,2.29017059,114060.0,114050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759271150633,1.49065059,114060.0,114050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759271150836,2.29017059,114060.0,114050.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759271151336,1.49065059,114060.0,114050.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759271151634,2.29017059,114060.0,114050.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759271151937,2.29017059,114060.0,114050.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759271152228,1.64261167,114060.0,114050.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759271152434,2.29017059,114060.0,114050.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759271152730,1.16687113,114060.0,114050.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759271152933,1.96639113,114060.0,114050.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759271153736,0.84309167,114060.0,114050.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759271153930,0.07340266,114060.0,114050.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759271154131,0.87292266,114060.0,114050.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759271154328,1.19670212,114060.0,114050.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759271154731,0.39718212,114060.0,114050.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759271154927,1.19670212,114060.0,114050.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759271155635,0.39718212,114060.0,114050.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759271155937,1.2054336,114060.0,114050.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759271156235,1.19670212,114060.0,114050.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759271158436,1.5206809,114060.0,114050.0,0.11480231]
["bitfinex-derivatives","BTCF0:USTF0",1759271159635,1.52938114,114060.0,114050.0,0.11480231]
["bitfinex-derivatives","BTCF0:USTF0",1759271159833,1.5206809,114060.0,114050.0,0.20246201]
["bitfinex-derivatives","BTCF0:USTF0",1759271161440,0.7211609,114060.0,114050.0,0.20246201]
["bitfinex-derivatives","BTCF0:USTF0",1759271161741,1.5206009,114060.0,114050.0,0.20246201]
["bitfinex-derivatives","BTCF0:USTF0",1759271162241,0.7211609,114060.0,114050.0,0.20246201]
["bitfinex-derivatives","BTCF0:USTF0",1759271162441,1.5206009,114060.0,114050.0,0.20246201]
["bitfinex-derivatives","BTCF0:USTF0",1759271165147,1.5206009,114060.0,114050.0,0.11480231]
["bitfinex-derivatives","BTCF0:USTF0",1759271165639,1.5206009,114060.0,114050.0,0.20246201]
["bitfinex-derivatives","BTCF0:USTF0",1759271167243,1.5206009,114060.0,114050.0,0.1235897]
["bitfinex-derivatives","BTCF0:USTF0",1759271168355,0.87280266,114060.0,114050.0,0.44746882]
["bitfinex-derivatives","BTCF0:USTF0",1759271168656,1.19668178,114060.0,114050.0,0.44746882]
["bitfinex-derivatives","BTCF0:USTF0",1759271169659,1.5205609,114060.0,114050.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759271169855,1.5205609,114060.0,114050.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759271170760,1.5205609,114060.0,114050.0,0.07652596]
["bitfinex-derivatives","BTCF0:USTF0",1759271171057,1.5205609,114060.0,114050.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759271171758,1.5205609,114060.0,114050.0,0.16418751]
["bitfinex-derivatives","BTCF0:USTF0",1759271172160,1.5205609,114060.0,114050.0,0.1010897]
["bitfinex-derivatives","BTCF0:USTF0",1759271172359,0.87280266,114060.0,114050.0,0.1235897]
["bitfinex-derivatives","BTCF0:USTF0",1759271172554,1.5205609,114060.0,114050.0,0.1235897]
["bitfinex-derivatives","BTCF0:USTF0",1759271172756,1.5205609,114060.0,114050.0,0.18668981]
["bitfinex-derivatives","BTCF0:USTF0",1759271173460,0.87280266,114060.0,114050.0,0.18668981]
["bitfinex-derivatives","BTCF0:USTF0",1759271173661,1.5205609,114060.0,114050.0,0.18668981]
["bitfinex-derivatives","BTCF0:USTF0",1759271174364,1.5205609,114060.0,114050.0,0.51056893]
["bitfinex-derivatives","BTCF0:USTF0",1759271174769,1.5205609,114060.0,114050.0,0.42290923]
["bitfinex-derivatives","BTCF0:USTF0",1759271176568,1.5205609,114060.0,114050.0,0.35980912]
["bitfinex-derivatives","BTCF0:USTF0",1759271177969,1.19668178,114060.0,114050.0,0.35980912]
["bitfinex-derivatives","BTCF0:USTF0",1759271179071,0.87280266,114060.0,114050.0,0.35980912]
["bitfinex-derivatives","BTCF0:USTF0",1759271179370,1.5205609,114060.0,114050.0,0.35980912]
["bitfinex-derivatives","BTCF0:USTF0",1759271180570,1.5204009,114060.0,114050.0,0.43868143]
["bitfinex-derivatives","BTCF0:USTF0",1759271180965,1.5204009,114060.0,114050.0,0.11480231]
["bitfinex-derivatives","BTCF0:USTF0",1759271181660,1.5204009,114060.0,114050.0,0.09230231]
["bitfinex-derivatives","BTCF0:USTF0",1759271182068,1.5204009,114060.0,114050.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759271182268,1.5204009,114060.0,114050.0,0.09230231]
["bitfinex-derivatives","BTCF0:USTF0",1759271182471,1.5204009,114060.0,114050.0,0.07927231]
["bitfinex-derivatives","BTCF0:USTF0",1759271183373,1.5204009,114060.0,114050.0,0.11445231]
["bitfinex-derivatives","BTCF0:USTF0",1759271183770,1.5204009,114060.0,114050.0,0.09234231]
["bitfinex-derivatives","BTCF0:USTF0",1759271186174,1.5204009,114060.0,114050.0,0.11445231]
["bitfinex-derivatives","BTCF0:USTF0",1759271187373,1.5204009,114060.0,114050.0,0.09234231]
["bitfinex-derivatives","BTCF0:USTF0",1759271189374,1.5204009,114060.0,114050.0,0.11445231]
["bitfinex-derivatives","BTCF0:USTF0",1759271190975,1.5204009,114060.0,114050.0,0.07927231]
["bitfinex-derivatives","BTCF0:USTF0",1759271191181,1.8669503,114060.0,114050.0,0.07887231]
["bitfinex-derivatives","BTCF0:USTF0",1759271191476,1.8669503,114060.0,114050.0,0.07927231]
["bitfinex-derivatives","BTCF0:USTF0",1759271192178,1.0677103,114060.0,114050.0,0.11445231]
["bitfinex-derivatives","BTCF0:USTF0",1759271192376,1.21907206,114060.0,114050.0,0.11445231]
["bitfinex-derivatives","BTCF0:USTF0",1759271192571,1.0677103,114060.0,114050.0,0.11445231]
["bitfinex-derivatives","BTCF0:USTF0",1759271192780,1.8668303,114060.0,114050.0,0.11445231]
["bitfinex-derivatives","BTCF0:USTF0",1759271194980,1.0677103,114060.0,114050.0,0.11445231]
["bitfinex-derivatives","BTCF0:USTF0",1759271195181,1.8667903,114060.0,114050.0,0.11445231]
["bitfinex-derivatives","BTCF0:USTF0",1759271198275,1.0677103,114060.0,114050.0,0.11445231]
["bitfinex-derivatives","BTCF0:USTF0",1759271198471,1.8667903,114060.0,114050.0,0.11445231]
["bitfinex-derivatives","BTCF0:USTF0",1759271198675,1.8667903,114060.0,114050.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759271198874,1.8667503,114060.0,114050.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759271199077,1.8667503,114060.0,114050.0,0.11445231]
["bitfinex-derivatives","BTCF0:USTF0",1759271199482,1.8667503,114060.0,114050.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759271200376,1.8667503,114060.0,114050.0,0.09870017]
["bitfinex-derivatives","BTCF0:USTF0",1759271201277,1.8667503,114060.0,114050.0,0.07659017]
["bitfinex-derivatives","BTCF0:USTF0",1759271204387,1.8667503,114060.0,114050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759271204884,2.19062942,114060.0,114050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759271205084,0.0876598,114050.0,114040.0,0.06312017]
["bitfinex-derivatives","BTCF0:USTF0",1759271205285,0.0876675,114040.0,114030.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1759271205586,1.19059518,114040.0,114030.0,0.50677886]
["bitfinex-derivatives","BTCF0:USTF0",1759271206089,1.5144743,114040.0,114030.0,0.50677886]
["bitfinex-derivatives","BTCF0:USTF0",1759271207293,1.5144743,114040.0,114030.0,0.14597886]
["bitfinex-derivatives","BTCF0:USTF0",1759271207594,1.52341921,114040.0,114030.0,0.14597886]
["bitfinex-derivatives","BTCF0:USTF0",1759271207793,1.52341921,114040.0,114030.0,0.14637886]
["bitfinex-derivatives","BTCF0:USTF0",1759271207989,1.88421921,114040.0,114030.0,0.12426886]
["bitfinex-derivatives","BTCF0:USTF0",1759271208198,1.88421921,114040.0,114030.0,0.11061886]
["bitfinex-derivatives","BTCF0:USTF0",1759271208393,0.0876751,114030.0,114020.0,0.12354886]
["bitfinex-derivatives","BTCF0:USTF0",1759271208596,0.0876751,114030.0,114020.0,0.11021886]
["bitfinex-derivatives","BTCF0:USTF0",1759271208597,1.08202531,114030.0,114020.0,0.11021886]
["bitfinex-derivatives","BTCF0:USTF0",1759271208804,1.08202531,114030.0,114020.0,0.11101886]
["bitfinex-derivatives","BTCF0:USTF0",1759271208991,1.08202531,114030.0,114020.0,0.11021886]
["bitfinex-derivatives","BTCF0:USTF0",1759271209497,1.08202531,114030.0,114020.0,0.11061886]
["bitfinex-derivatives","BTCF0:USTF0",1759271209698,1.08202531,114030.0,114020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759271209892,0.0876828,114020.0,114010.0,0.12336309]
["bitfinex-derivatives","BTCF0:USTF0",1759271210093,1.53440104,114020.0,114010.0,0.12416309]
["bitfinex-derivatives","BTCF0:USTF0",1759271210799,1.53440104,114020.0,114010.0,0.14585309]
["bitfinex-derivatives","BTCF0:USTF0",1759271212298,1.53444104,114020.0,114010.0,0.14585309]
["bitfinex-derivatives","BTCF0:USTF0",1759271212493,0.73544104,114020.0,114010.0,0.14585309]
["bitfinex-derivatives","BTCF0:USTF0",1759271212701,1.53444104,114020.0,114010.0,0.14545309]
["bitfinex-derivatives","BTCF0:USTF0",1759271214899,0.73544104,114020.0,114010.0,0.14545309]
["bitfinex-derivatives","BTCF0:USTF0",1759271215094,2.21912016,114020.0,114010.0,0.11029309]
["bitfinex-derivatives","BTCF0:USTF0",1759271215304,2.21912016,114020.0,114010.0,0.07925052]
["bitfinex-derivatives","BTCF0:USTF0",1759271215501,1.89524104,114020.0,114010.0,0.07925052]
["bitfinex-derivatives","BTCF0:USTF0",1759271216400,1.89524104,114020.0,114010.0,0.00047423]
["bitfinex-derivatives","BTCF0:USTF0",1759271216704,2.21912016,114020.0,114010.0,0.00047423]
["bitfinex-derivatives","BTCF0:USTF0",1759271217100,1.89524104,114020.0,114010.0,0.00047423]
["bitfinex-derivatives","BTCF0:USTF0",1759271217700,2.21912016,114020.0,114010.0,0.00047423]
["bitfinex-derivatives","BTCF0:USTF0",1759271218101,2.61912016,114020.0,114010.0,0.0787468]
["bitfinex-derivatives","BTCF0:USTF0",1759271218306,4.39780016,114020.0,114010.0,0.0278724]
["bitfinex-derivatives","BTCF0:USTF0",1759271218499,1.82012016,114020.0,114010.0,0.0022864]
["bitfinex-derivatives","BTCF0:USTF0",1759271218700,0.83422754,114020.0,114010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759271219001,3.65966578,114020.0,114010.0,0.0360001]
["bitfinex-derivatives","BTCF0:USTF0",1759271219205,1.88102578,114020.0,114010.0,0.0360001]
["bitfinex-derivatives","BTCF0:USTF0",1759271219406,1.08198578,114020.0,114010.0,0.0360001]
["bitfinex-derivatives","BTCF0:USTF0",1759271219610,1.88102578,114020.0,114010.0,0.0360001]
["bitfinex-derivatives","BTCF0:USTF0",1759271220105,1.08198578,114020.0,114010.0,0.0360001]
["bitfinex-derivatives","BTCF0:USTF0",1759271220308,1.55739972,114020.0,114010.0,0.0360001]
["bitfinex-derivatives","BTCF0:USTF0",1759271220701,0.75835972,114020.0,114010.0,0.0360001]
["bitfinex-derivatives","BTCF0:USTF0",1759271220904,1.55739972,114020.0,114010.0,0.0143101]
["bitfinex-derivatives","BTCF0:USTF0",1759271221707,1.15835972,114020.0,114010.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759271221902,1.95739972,114020.0,114010.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759271222109,1.55739972,114020.0,114010.0,0.0360001]
["bitfinex-derivatives","BTCF0:USTF0",1759271223005,1.55743972,114020.0,114010.0,0.0360001]
["bitfinex-derivatives","BTCF0:USTF0",1759271223902,0.75835972,114020.0,114010.0,0.0360001]
["bitfinex-derivatives","BTCF0:USTF0",1759271224104,1.55743972,114020.0,114010.0,0.0360001]
["bitfinex-derivatives","BTCF0:USTF0",1759271224913,0.75835972,114020.0,114010.0,0.0360001]
["bitfinex-derivatives","BTCF0:USTF0",1759271225103,1.55743972,114020.0,114010.0,0.0360001]
["bitfinex-derivatives","BTCF0:USTF0",1759271225504,1.55743972,114020.0,114010.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759271225706,0.75835972,114020.0,114010.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759271225906,1.55743972,114020.0,114010.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759271230013,0.75835972,114020.0,114010.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759271230220,1.55743972,114020.0,114010.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759271230609,0.75835972,114020.0,114010.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759271230810,0.87250754,114020.0,114010.0,0.1236902]
["bitfinex-derivatives","BTCF0:USTF0",1759271231117,1.19663972,114020.0,114010.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759271231413,0.39755972,114020.0,114010.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759271231617,1.19663972,114020.0,114010.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759271231810,0.87250754,114020.0,114010.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759271232006,1.19663972,114020.0,114010.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759271232209,1.19663972,114020.0,114010.0,0.1236902]
["bitfinex-derivatives","BTCF0:USTF0",1759271234019,1.19663972,114020.0,114010.0,0.4844902]
["bitfinex-derivatives","BTCF0:USTF0",1759271234512,1.19663972,114020.0,114010.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1759271234718,1.19663972,114020.0,114010.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759271234906,1.55743972,114020.0,114010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759271235218,1.55743972,114020.0,114010.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759271235410,1.55743972,114020.0,114010.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759271236920,1.55739972,114020.0,114010.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759271237523,1.55739972,114020.0,114010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759271238224,0.0876905,114010.0,114000.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1759271238419,0.75836702,114010.0,114000.0,0.09256976]
["bitfinex-derivatives","BTCF0:USTF0",1759271238625,0.75836702,114010.0,114000.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759271240016,0.75836702,114010.0,114000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759271240524,0.82846614,114010.0,114000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759271244730,0.82846614,114010.0,114000.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1759271245622,0.82846614,114010.0,114000.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1759271245827,0.82846614,114010.0,114000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759271246029,0.0876984,114000.0,113990.0,0.47584976]
["bitfinex-derivatives","BTCF0:USTF0",1759271246228,1.21083058,114000.0,113990.0,0.47664976]
["bitfinex-derivatives","BTCF0:USTF0",1759271246428,1.21083058,114000.0,113990.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1759271246829,1.23227058,114000.0,113990.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1759271247033,1.23227058,114000.0,113990.0,0.34395]
["bitfinex-derivatives","BTCF0:USTF0",1759271247329,1.23227058,114000.0,113990.0,0.32151]
["bitfinex-derivatives","BTCF0:USTF0",1759271247531,1.23227058,114000.0,113990.0,0.34315]
["bitfinex-derivatives","BTCF0:USTF0",1759271247726,1.23227058,114000.0,113990.0,0.34355]
["bitfinex-derivatives","BTCF0:USTF0",1759271248119,1.23227058,114000.0,113990.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1759271248326,1.23227058,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271249536,0.43327058,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271249727,1.21801349,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271250435,0.41901349,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271250635,1.21801349,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271252940,0.41901349,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271253132,1.21801349,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271253739,0.41901349,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271253948,1.21801349,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271254447,0.41901349,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271254649,1.21801349,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271255346,0.41901349,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271255548,1.21801349,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271255848,0.09488131,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271256049,1.21797349,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271256348,0.41901349,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271256549,1.21797349,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271257251,0.41901349,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271257750,1.21797349,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271258446,0.41901349,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271258647,1.21797349,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271259448,0.41901349,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271259649,1.21797349,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271260651,0.41901349,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271260951,1.21797349,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271261250,0.89384131,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271261449,1.21797349,114000.0,113990.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759271264251,1.21797349,114000.0,113990.0,0.11518976]
["bitfinex-derivatives","BTCF0:USTF0",1759271266359,0.41901349,114000.0,113990.0,0.56369556]
["bitfinex-derivatives","BTCF0:USTF0",1759271266655,1.21793349,114000.0,113990.0,0.56369556]
["bitfinex-derivatives","BTCF0:USTF0",1759271266854,0.09488131,114000.0,113990.0,0.56369556]
["bitfinex-derivatives","BTCF0:USTF0",1759271267051,1.21793349,114000.0,113990.0,0.56369556]
["bitfinex-derivatives","BTCF0:USTF0",1759271267559,0.09488131,114000.0,113990.0,1.28782774]
["bitfinex-derivatives","BTCF0:USTF0",1759271267952,0.09487484,114010.0,114000.0,0.1233181]
["bitfinex-derivatives","BTCF0:USTF0",1759271268154,0.89379484,114010.0,114000.0,0.4841181]
["bitfinex-derivatives","BTCF0:USTF0",1759271268355,0.89379484,114010.0,114000.0,0.56281786]
["bitfinex-derivatives","BTCF0:USTF0",1759271268759,1.21792702,114010.0,114000.0,0.56281786]
["bitfinex-derivatives","BTCF0:USTF0",1759271269258,0.41900702,114010.0,114000.0,0.56281786]
["bitfinex-derivatives","BTCF0:USTF0",1759271269458,1.21792702,114010.0,114000.0,0.56281786]
["bitfinex-derivatives","BTCF0:USTF0",1759271270160,0.89379484,114010.0,114000.0,0.56281786]
["bitfinex-derivatives","BTCF0:USTF0",1759271270563,0.09487484,114010.0,114000.0,0.56281786]
["bitfinex-derivatives","BTCF0:USTF0",1759271271059,0.89375484,114010.0,114000.0,0.56281786]
["bitfinex-derivatives","BTCF0:USTF0",1759271271661,1.21788702,114010.0,114000.0,0.47511976]
["bitfinex-derivatives","BTCF0:USTF0",1759271272959,1.21788702,114010.0,114000.0,0.56281786]
["bitfinex-derivatives","BTCF0:USTF0",1759271275951,0.34557218,114010.0,114000.0,0.56281786]
["bitfinex-derivatives","BTCF0:USTF0",1759271276157,0.1091305,114010.0,114000.0,0.88695004]
["bitfinex-derivatives","BTCF0:USTF0",1759271276460,0.9079705,114010.0,114000.0,0.88695004]
["bitfinex-derivatives","BTCF0:USTF0",1759271279662,0.1091305,114010.0,114000.0,0.88695004]
["bitfinex-derivatives","BTCF0:USTF0",1759271279862,0.9079305,114010.0,114000.0,0.88695004]
["bitfinex-derivatives","BTCF0:USTF0",1759271281965,0.82024,114010.0,114000.0,0.88695004]
["bitfinex-derivatives","BTCF0:USTF0",1759271282365,1.14431382,114010.0,114000.0,0.88689168]
["bitfinex-derivatives","BTCF0:USTF0",1759271283166,1.14431382,114010.0,114000.0,1.2109655]
["bitfinex-derivatives","BTCF0:USTF0",1759271284067,1.14431382,114010.0,114000.0,0.88689168]
["bitfinex-derivatives","BTCF0:USTF0",1759271284265,1.23200432,114010.0,114000.0,0.88689168]
["bitfinex-derivatives","BTCF0:USTF0",1759271291568,0.43320432,114010.0,114000.0,0.88689168]
["bitfinex-derivatives","BTCF0:USTF0",1759271291769,1.23184432,114010.0,114000.0,0.88689168]
["bitfinex-derivatives","BTCF0:USTF0",1759271293666,1.14415382,114010.0,114000.0,0.88689168]
["bitfinex-derivatives","BTCF0:USTF0",1759271294171,1.23184442,114010.0,114000.0,0.88689168]
["bitfinex-derivatives","BTCF0:USTF0",1759271296872,1.23184442,114010.0,114000.0,0.80819192]
["bitfinex-derivatives","BTCF0:USTF0",1759271297367,1.23184442,114010.0,114000.0,0.80333192]
["bitfinex-derivatives","BTCF0:USTF0",1759271298975,1.23184442,114010.0,114000.0,0.88203168]
["bitfinex-derivatives","BTCF0:USTF0",1759271305772,0.1091306,114010.0,114000.0,0.88203168]
["bitfinex-derivatives","BTCF0:USTF0",1759271305978,1.18112442,114010.0,114000.0,0.88203168]
["bitfinex-derivatives","BTCF0:USTF0",1759271306477,1.18112442,114010.0,114000.0,0.99225054]
["bitfinex-derivatives","BTCF0:USTF0",1759271306780,1.18112442,114010.0,114000.0,0.91355078]
["bitfinex-derivatives","BTCF0:USTF0",1759271307678,1.18112442,114010.0,114000.0,0.80333192]
["bitfinex-derivatives","BTCF0:USTF0",1759271308080,1.18112442,114010.0,114000.0,0.4792581]
["bitfinex-derivatives","BTCF0:USTF0",1759271308279,1.18112442,114010.0,114000.0,0.80333192]
["bitfinex-derivatives","BTCF0:USTF0",1759271308479,1.18112442,114010.0,114000.0,0.91355078]
["bitfinex-derivatives","BTCF0:USTF0",1759271308878,1.18112442,114010.0,114000.0,0.80333192]
["bitfinex-derivatives","BTCF0:USTF0",1759271309380,1.18112442,114010.0,114000.0,0.4792581]
["bitfinex-derivatives","BTCF0:USTF0",1759271309582,1.18112442,114010.0,114000.0,0.80333192]
["bitfinex-derivatives","BTCF0:USTF0",1759271312782,0.43320442,114010.0,114000.0,0.80333192]
["bitfinex-derivatives","BTCF0:USTF0",1759271313081,1.23160442,114010.0,114000.0,0.80333192]
["bitfinex-derivatives","BTCF0:USTF0",1759271314776,0.43320442,114010.0,114000.0,0.80333192]
["bitfinex-derivatives","BTCF0:USTF0",1759271314985,1.23160442,114010.0,114000.0,0.80333192]
["bitfinex-derivatives","BTCF0:USTF0",1759271316382,0.9075306,114010.0,114000.0,0.80333192]
["bitfinex-derivatives","BTCF0:USTF0",1759271316581,1.23160442,114010.0,114000.0,0.80333192]
["bitfinex-derivatives","BTCF0:USTF0",1759271318085,1.23160442,114010.0,114000.0,0.91355078]
["bitfinex-derivatives","BTCF0:USTF0",1759271318284,1.23160442,114010.0,114000.0,0.55275078]
["bitfinex-derivatives","BTCF0:USTF0",1759271318487,1.23160442,114010.0,114000.0,0.91355078]
["bitfinex-derivatives","BTCF0:USTF0",1759271319588,1.23160442,114010.0,114000.0,0.99243179]
["bitfinex-derivatives","BTCF0:USTF0",1759271319887,1.23160442,114010.0,114000.0,0.88221293]
["bitfinex-derivatives","BTCF0:USTF0",1759271327101,1.23160442,114010.0,114000.0,0.55813911]
["bitfinex-derivatives","BTCF0:USTF0",1759271327301,1.23160442,114010.0,114000.0,0.88221293]
["bitfinex-derivatives","BTCF0:USTF0",1759271328803,0.43320442,114010.0,114000.0,0.88221293]
["bitfinex-derivatives","BTCF0:USTF0",1759271329002,1.23144442,114010.0,114000.0,0.88221293]
["bitfinex-derivatives","BTCF0:USTF0",1759271329701,0.43320442,114010.0,114000.0,0.88221293]
["bitfinex-derivatives","BTCF0:USTF0",1759271329898,1.23140442,114010.0,114000.0,0.88221293]
["bitfinex-derivatives","BTCF0:USTF0",1759271330698,1.23140442,114010.0,114000.0,0.80333192]
["bitfinex-derivatives","BTCF0:USTF0",1759271333205,1.23140442,114010.0,114000.0,0.91355078]
["bitfinex-derivatives","BTCF0:USTF0",1759271334406,1.23140442,114010.0,114000.0,0.55275078]
["bitfinex-derivatives","BTCF0:USTF0",1759271334603,1.23140442,114010.0,114000.0,0.91355078]
["bitfinex-derivatives","BTCF0:USTF0",1759271335105,0.1091306,114010.0,114000.0,0.91355078]
["bitfinex-derivatives","BTCF0:USTF0",1759271335305,1.12264442,114010.0,114000.0,0.91355078]
["bitfinex-derivatives","BTCF0:USTF0",1759271341014,1.12264442,114010.0,114000.0,0.58947696]
["bitfinex-derivatives","BTCF0:USTF0",1759271341203,1.12264442,114010.0,114000.0,0.91355078]
["bitfinex-derivatives","BTCF0:USTF0",1759271342212,0.9071706,114010.0,114000.0,0.58947696]
["bitfinex-derivatives","BTCF0:USTF0",1759271345009,0.1091306,114010.0,114000.0,0.58947696]
["bitfinex-derivatives","BTCF0:USTF0",1759271345308,0.9072106,114010.0,114000.0,0.58947696]
["bitfinex-derivatives","BTCF0:USTF0",1759271346402,0.1091306,114010.0,114000.0,0.58947696]
["bitfinex-derivatives","BTCF0:USTF0",1759271346601,0.9071306,114010.0,114000.0,0.58947696]
["bitfinex-derivatives","BTCF0:USTF0",1759271349315,0.1091306,114010.0,114000.0,0.58947696]
["bitfinex-derivatives","BTCF0:USTF0",1759271349516,0.9070906,114010.0,114000.0,0.58947696]
["bitfinex-derivatives","BTCF0:USTF0",1759271355219,1.23780338,114010.0,114000.0,0.57613696]
["bitfinex-derivatives","BTCF0:USTF0",1759271355419,1.23780338,114010.0,114000.0,0.21533696]
["bitfinex-derivatives","BTCF0:USTF0",1759271355623,1.99860338,114010.0,114000.0,0.19791716]
["bitfinex-derivatives","BTCF0:USTF0",1759271356713,1.99860338,114010.0,114000.0,0.21945716]
["bitfinex-derivatives","BTCF0:USTF0",1759271357023,1.99860338,114010.0,114000.0,0.19791716]
["bitfinex-derivatives","BTCF0:USTF0",1759271358328,1.99860338,114010.0,114000.0,0.0876983]
["bitfinex-derivatives","BTCF0:USTF0",1759271358520,1.99860338,114010.0,114000.0,0.16662883]
["bitfinex-derivatives","BTCF0:USTF0",1759271358720,1.99860338,114010.0,114000.0,0.18816883]
["bitfinex-derivatives","BTCF0:USTF0",1759271361625,1.99860338,114010.0,114000.0,0.16662883]
["bitfinex-derivatives","BTCF0:USTF0",1759271361826,1.99860338,114010.0,114000.0,0.07893053]
["bitfinex-derivatives","BTCF0:USTF0",1759271362319,1.99860338,114010.0,114000.0,0.07933053]
["bitfinex-derivatives","BTCF0:USTF0",1759271365331,1.20064338,114010.0,114000.0,0.07933053]
["bitfinex-derivatives","BTCF0:USTF0",1759271365626,1.99844338,114010.0,114000.0,0.07933053]
["bitfinex-derivatives","BTCF0:USTF0",1759271366627,1.20064338,114010.0,114000.0,0.07933053]
["bitfinex-derivatives","BTCF0:USTF0",1759271366822,1.99844338,114010.0,114000.0,0.07933053]
["bitfinex-derivatives","BTCF0:USTF0",1759271367528,4.10146616,114010.0,114000.0,0.07893053]
["bitfinex-derivatives","BTCF0:USTF0",1759271367719,4.10146616,114010.0,114000.0,0.07933053]
["bitfinex-derivatives","BTCF0:USTF0",1759271369129,4.10146616,114010.0,114000.0,0.10433053]
["bitfinex-derivatives","BTCF0:USTF0",1759271369331,4.10146616,114010.0,114000.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759271370025,2.32250616,114010.0,114000.0,0.10433053]
["bitfinex-derivatives","BTCF0:USTF0",1759271370227,4.10146616,114010.0,114000.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759271371630,4.10150616,114010.0,114000.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759271372633,1.52474616,114010.0,114000.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759271372830,4.10150616,114010.0,114000.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759271373432,1.52474616,114010.0,114000.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759271373633,4.10150616,114010.0,114000.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759271375133,1.52474616,114010.0,114000.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759271375334,4.10150616,114010.0,114000.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759271375730,1.52474616,114010.0,114000.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759271375931,4.10150616,114010.0,114000.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759271376433,1.52474616,114010.0,114000.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759271376732,4.10150616,114010.0,114000.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759271376935,1.52474616,114010.0,114000.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759271377132,4.10150616,114010.0,114000.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759271378734,1.52474616,114010.0,114000.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759271378935,4.10154616,114010.0,114000.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759271379449,0.80064338,114010.0,114000.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759271379632,3.37744338,114010.0,114000.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1759271379833,3.37083338,114010.0,114000.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1759271380028,0.79403338,114010.0,114000.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1759271380233,1.59175338,114010.0,114000.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1759271380431,1.59836338,114010.0,114000.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1759271380743,1.59836338,114010.0,114000.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759271385947,0.4699306,114010.0,114000.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1759271386141,0.1091306,114010.0,114000.0,0.38548278]
["bitfinex-derivatives","BTCF0:USTF0",1759271386347,0.9067706,114010.0,114000.0,1.23398068]
["bitfinex-derivatives","BTCF0:USTF0",1759271386840,0.9067706,114010.0,114000.0,1.14628278]
["bitfinex-derivatives","BTCF0:USTF0",1759271387041,0.9067706,114010.0,114000.0,0.82218]
["bitfinex-derivatives","BTCF0:USTF0",1759271387442,0.1091306,114010.0,114000.0,0.9098777]
["bitfinex-derivatives","BTCF0:USTF0",1759271387645,0.9067706,114010.0,114000.0,0.9098777]
["bitfinex-derivatives","BTCF0:USTF0",1759271388242,0.1102448,114020.0,114010.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1759271388545,0.9078848,114020.0,114010.0,0.44762278]
["bitfinex-derivatives","BTCF0:USTF0",1759271388839,0.8202,114020.0,114010.0,0.44762278]
["bitfinex-derivatives","BTCF0:USTF0",1759271389045,0.47108087,114030.0,114020.0,0.1235124]
["bitfinex-derivatives","BTCF0:USTF0",1759271389233,1.26868087,114030.0,114020.0,0.1235124]
["bitfinex-derivatives","BTCF0:USTF0",1759271389438,1.26868087,114030.0,114020.0,0.44761518]
["bitfinex-derivatives","BTCF0:USTF0",1759271389746,1.26868087,114030.0,114020.0,0.45643021]
["bitfinex-derivatives","BTCF0:USTF0",1759271390244,1.26868087,114030.0,114020.0,0.13232743]
["bitfinex-derivatives","BTCF0:USTF0",1759271391145,0.90788087,114030.0,114020.0,0.13232743]
["bitfinex-derivatives","BTCF0:USTF0",1759271392649,0.90788087,114030.0,114020.0,0.1235124]
["bitfinex-derivatives","BTCF0:USTF0",1759271393052,0.90788087,114030.0,114020.0,0.13226061]
["bitfinex-derivatives","BTCF0:USTF0",1759271395453,1.23198365,114030.0,114020.0,0.13226061]
["bitfinex-derivatives","BTCF0:USTF0",1759271396846,0.90788087,114030.0,114020.0,0.13226061]
["bitfinex-derivatives","BTCF0:USTF0",1759271398556,0.90788087,114030.0,114020.0,0.1235124]
["bitfinex-derivatives","BTCF0:USTF0",1759271398748,1.23198365,114030.0,114020.0,0.1235124]
["bitfinex-derivatives","BTCF0:USTF0",1759271398948,1.23198365,114030.0,114020.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1759271400057,1.23198365,114030.0,114020.0,0.1235126]
["bitfinex-derivatives","BTCF0:USTF0",1759271401561,0.90788087,114030.0,114020.0,0.44761538]
["bitfinex-derivatives","BTCF0:USTF0",1759271401754,0.90760087,114030.0,114020.0,0.44761538]
["bitfinex-derivatives","BTCF0:USTF0",1759271402358,0.90760087,114030.0,114020.0,0.77144454]
["bitfinex-derivatives","BTCF0:USTF0",1759271402854,0.11028087,114030.0,114020.0,0.44747857]
["bitfinex-derivatives","BTCF0:USTF0",1759271403057,0.90760087,114030.0,114020.0,0.44747857]
["bitfinex-derivatives","BTCF0:USTF0",1759271403257,0.90760087,114030.0,114020.0,0.77144454]
["bitfinex-derivatives","BTCF0:USTF0",1759271403858,1.23156684,114030.0,114020.0,0.77144454]
["bitfinex-derivatives","BTCF0:USTF0",1759271404056,1.23156684,114030.0,114020.0,0.44747857]
["bitfinex-derivatives","BTCF0:USTF0",1759271405360,1.23156684,114030.0,114020.0,0.45643552]
["bitfinex-derivatives","BTCF0:USTF0",1759271406962,0.90760087,114030.0,114020.0,0.45643552]
["bitfinex-derivatives","BTCF0:USTF0",1759271407163,0.90752087,114030.0,114020.0,0.13246955]
["bitfinex-derivatives","BTCF0:USTF0",1759271407366,0.90752087,114030.0,114020.0,0.45643552]
["bitfinex-derivatives","BTCF0:USTF0",1759271407661,0.90752087,114030.0,114020.0,0.78040149]
["bitfinex-derivatives","BTCF0:USTF0",1759271408066,0.90752087,114030.0,114020.0,0.85933202]
["bitfinex-derivatives","BTCF0:USTF0",1759271408067,0.89326666,114030.0,114020.0,0.85933202]
["bitfinex-derivatives","BTCF0:USTF0",1759271409156,0.89334089,114030.0,114020.0,0.85933202]
["bitfinex-derivatives","BTCF0:USTF0",1759271411062,0.89334089,114030.0,114020.0,0.21140008]
["bitfinex-derivatives","BTCF0:USTF0",1759271411264,0.89334089,114030.0,114020.0,0.85933202]
["bitfinex-derivatives","BTCF0:USTF0",1759271412077,0.89334089,114030.0,114020.0,0.21140008]
["bitfinex-derivatives","BTCF0:USTF0",1759271412277,0.89334089,114030.0,114020.0,0.85933202]
["bitfinex-derivatives","BTCF0:USTF0",1759271412479,0.09610089,114030.0,114020.0,0.85933202]
["bitfinex-derivatives","BTCF0:USTF0",1759271412779,0.02256,114040.0,114030.0,0.1235024]
["bitfinex-derivatives","BTCF0:USTF0",1759271412972,0.79498987,114050.0,114040.0,0.1234976]
["bitfinex-derivatives","BTCF0:USTF0",1759271413175,1.59214987,114050.0,114040.0,0.51044262]
["bitfinex-derivatives","BTCF0:USTF0",1759271413572,1.50448597,114050.0,114040.0,0.51044262]
["bitfinex-derivatives","BTCF0:USTF0",1759271413877,1.18052,114050.0,114040.0,0.51044262]
["bitfinex-derivatives","BTCF0:USTF0",1759271414073,0.02256,114050.0,114040.0,1.19520859]
["bitfinex-derivatives","BTCF0:USTF0",1759271414277,0.79497837,114060.0,114050.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1759271414474,1.11894434,114060.0,114050.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759271414673,0.1102278,114040.0,114030.0,0.56323423]
["bitfinex-derivatives","BTCF0:USTF0",1759271414874,1.23131377,114040.0,114030.0,0.80826967]
["bitfinex-derivatives","BTCF0:USTF0",1759271415369,1.23131377,114040.0,114030.0,0.8872002]
["bitfinex-derivatives","BTCF0:USTF0",1759271415581,1.23131377,114040.0,114030.0,0.4847037]
["bitfinex-derivatives","BTCF0:USTF0",1759271415882,1.23131377,114040.0,114030.0,0.80866967]
["bitfinex-derivatives","BTCF0:USTF0",1759271416870,1.23131377,114040.0,114030.0,0.72099597]
["bitfinex-derivatives","BTCF0:USTF0",1759271417076,1.23131377,114040.0,114030.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759271417380,0.9073478,114040.0,114030.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759271417679,1.23131377,114040.0,114030.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759271418280,1.55527974,114040.0,114030.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1759271418481,0.9073478,114040.0,114030.0,0.09918269]
["bitfinex-derivatives","BTCF0:USTF0",1759271418681,1.55527974,114040.0,114030.0,0.09918269]
["bitfinex-derivatives","BTCF0:USTF0",1759271420177,1.92268974,114040.0,114030.0,0.06295269]
["bitfinex-derivatives","BTCF0:USTF0",1759271420487,1.92268974,114040.0,114030.0,0.06335269]
["bitfinex-derivatives","BTCF0:USTF0",1759271420676,1.92268974,114040.0,114030.0,0.06295269]
["bitfinex-derivatives","BTCF0:USTF0",1759271420988,1.92268974,114040.0,114030.0,0.06335269]
["bitfinex-derivatives","BTCF0:USTF0",1759271423485,0.80160377,114040.0,114030.0,0.06335269]
["bitfinex-derivatives","BTCF0:USTF0",1759271423688,1.92256974,114040.0,114030.0,0.08500269]
["bitfinex-derivatives","BTCF0:USTF0",1759271425285,1.92256974,114040.0,114030.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759271425484,1.92256974,114040.0,114030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759271428486,1.12556974,114040.0,114030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759271428876,1.92252974,114040.0,114030.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759271430789,1.92252974,114040.0,114030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759271431486,1.92252974,114040.0,114030.0,0.06335269]
["bitfinex-derivatives","BTCF0:USTF0",1759271440896,1.92248974,114040.0,114030.0,0.06335269]
["bitfinex-derivatives","BTCF0:USTF0",1759271441192,1.92248974,114040.0,114030.0,0.08500269]
["bitfinex-derivatives","BTCF0:USTF0",1759271441391,1.92248974,114040.0,114030.0,0.06335269]
["bitfinex-derivatives","BTCF0:USTF0",1759271441592,1.92248974,114040.0,114030.0,0.06295269]
["bitfinex-derivatives","BTCF0:USTF0",1759271441793,1.92248974,114040.0,114030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759271441994,1.92248974,114040.0,114030.0,0.0634928]
["bitfinex-derivatives","BTCF0:USTF0",1759271443302,0.4710278,114040.0,114030.0,0.0851428]
["bitfinex-derivatives","BTCF0:USTF0",1759271443600,1.91583974,114040.0,114030.0,0.0851428]
["bitfinex-derivatives","BTCF0:USTF0",1759271445003,1.11895974,114040.0,114030.0,0.0851428]
["bitfinex-derivatives","BTCF0:USTF0",1759271445496,1.91583974,114040.0,114030.0,0.0851428]
["bitfinex-derivatives","BTCF0:USTF0",1759271447299,1.91583974,114040.0,114030.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759271448997,1.91583974,114040.0,114030.0,0.10098053]
["bitfinex-derivatives","BTCF0:USTF0",1759271449589,1.92244974,114040.0,114030.0,0.07933053]
["bitfinex-derivatives","BTCF0:USTF0",1759271450104,1.92244974,114040.0,114030.0,0.10096053]
["bitfinex-derivatives","BTCF0:USTF0",1759271452806,1.92244974,114040.0,114030.0,0.07933053]
["bitfinex-derivatives","BTCF0:USTF0",1759271457901,0.1093255,114030.0,114020.0,0.11101886]
["bitfinex-derivatives","BTCF0:USTF0",1759271458108,0.1200632,114020.0,114010.0,0.11021886]
["bitfinex-derivatives","BTCF0:USTF0",1759271458297,2.23530598,114020.0,114010.0,0.11101886]
["bitfinex-derivatives","BTCF0:USTF0",1759271458501,0.0876909,114010.0,114000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759271458706,1.11807284,114010.0,114000.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1759271458902,0.4701409,114010.0,114000.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1759271459100,0.4701409,114010.0,114000.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1759271459306,1.59090687,114010.0,114000.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1759271459611,1.59126687,114010.0,114000.0,0.1480486]
["bitfinex-derivatives","BTCF0:USTF0",1759271460207,0.79410687,114010.0,114000.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1759271460503,0.4701409,114010.0,114000.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1759271460710,1.59122687,114010.0,114000.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1759271462202,1.59139662,114010.0,114000.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1759271462408,0.79427662,114010.0,114000.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1759271462915,1.59183662,114010.0,114000.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1759271463305,1.59191662,114010.0,114000.0,0.1480484]
["bitfinex-derivatives","BTCF0:USTF0",1759271463709,1.23111662,114010.0,114000.0,0.1480484]
["bitfinex-derivatives","BTCF0:USTF0",1759271464914,0.43347662,114010.0,114000.0,0.1480484]
["bitfinex-derivatives","BTCF0:USTF0",1759271465105,1.23111662,114010.0,114000.0,0.1480484]
["bitfinex-derivatives","BTCF0:USTF0",1759271466112,0.43347662,114010.0,114000.0,0.1480484]
["bitfinex-derivatives","BTCF0:USTF0",1759271466312,1.23167662,114010.0,114000.0,0.1480484]
["bitfinex-derivatives","BTCF0:USTF0",1759271466712,0.43347662,114010.0,114000.0,0.1480484]
["bitfinex-derivatives","BTCF0:USTF0",1759271466911,1.23167662,114010.0,114000.0,0.1480484]
["bitfinex-derivatives","BTCF0:USTF0",1759271469112,1.23167662,114010.0,114000.0,0.22680886]
["bitfinex-derivatives","BTCF0:USTF0",1759271470211,0.43347662,114010.0,114000.0,0.13911046]
["bitfinex-derivatives","BTCF0:USTF0",1759271470411,1.23159662,114010.0,114000.0,0.22680866]
["bitfinex-derivatives","BTCF0:USTF0",1759271472011,1.23159662,114010.0,114000.0,0.13911046]
["bitfinex-derivatives","BTCF0:USTF0",1759271472413,1.23159662,114010.0,114000.0,0.22680866]
["bitfinex-derivatives","BTCF0:USTF0",1759271473614,1.23159662,114010.0,114000.0,0.13911046]
["bitfinex-derivatives","BTCF0:USTF0",1759271477915,1.23159662,114010.0,114000.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1759271478111,1.23159662,114010.0,114000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759271478315,1.59239662,114010.0,114000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759271478513,1.59239662,114010.0,114000.0,0.08800113]
["bitfinex-derivatives","BTCF0:USTF0",1759271479015,1.59239662,114010.0,114000.0,0.08840113]
["bitfinex-derivatives","BTCF0:USTF0",1759271479415,1.57814041,114010.0,114000.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759271484620,1.57814041,114010.0,114000.0,0.10416046]
["bitfinex-derivatives","BTCF0:USTF0",1759271484821,1.57814041,114010.0,114000.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759271485018,1.57814041,114010.0,114000.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759271485218,1.57814041,114010.0,114000.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1759271486520,1.57814041,114010.0,114000.0,0.10416046]
["bitfinex-derivatives","BTCF0:USTF0",1759271491525,0.78002041,114010.0,114000.0,0.10416046]
["bitfinex-derivatives","BTCF0:USTF0",1759271491725,1.57782041,114010.0,114000.0,0.10416046]
["bitfinex-derivatives","BTCF0:USTF0",1759271492122,0.78002041,114010.0,114000.0,0.10416046]
["bitfinex-derivatives","BTCF0:USTF0",1759271492322,1.57778041,114010.0,114000.0,0.10416046]
["bitfinex-derivatives","BTCF0:USTF0",1759271493031,0.78002041,114010.0,114000.0,0.10416046]
["bitfinex-derivatives","BTCF0:USTF0",1759271493226,1.57782041,114010.0,114000.0,0.10416046]
["bitfinex-derivatives","BTCF0:USTF0",1759271493625,0.78002041,114010.0,114000.0,0.10416046]
["bitfinex-derivatives","BTCF0:USTF0",1759271493825,1.57798041,114010.0,114000.0,0.10416046]
["bitfinex-derivatives","BTCF0:USTF0",1759271494331,0.78002041,114010.0,114000.0,0.10416046]
["bitfinex-derivatives","BTCF0:USTF0",1759271494830,1.57794041,114010.0,114000.0,0.10416046]
["bitfinex-derivatives","BTCF0:USTF0",1759271496631,0.78002041,114010.0,114000.0,0.10416046]
["bitfinex-derivatives","BTCF0:USTF0",1759271497133,0.78002041,114010.0,114000.0,0.12647046]
["bitfinex-derivatives","BTCF0:USTF0",1759271497635,1.57774041,114010.0,114000.0,0.12647046]
["bitfinex-derivatives","BTCF0:USTF0",1759271497934,0.78002041,114010.0,114000.0,0.12647046]
["bitfinex-derivatives","BTCF0:USTF0",1759271498137,1.57786041,114010.0,114000.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1759271502540,1.57762041,114010.0,114000.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1759271503440,1.57762041,114010.0,114000.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1759271504338,1.57754041,114010.0,114000.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1759271505443,0.45588469,114010.0,114000.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1759271505645,1.57734041,114010.0,114000.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1759271506851,1.25320469,114010.0,114000.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1759271507040,1.57734041,114010.0,114000.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1759271507948,1.57734041,114010.0,114000.0,0.13963046]
["bitfinex-derivatives","BTCF0:USTF0",1759271508743,0.09508469,114010.0,114000.0,0.53963046]
["bitfinex-derivatives","BTCF0:USTF0",1759271508952,0.89228469,114010.0,114000.0,0.53963046]
["bitfinex-derivatives","BTCF0:USTF0",1759271509446,1.21642041,114010.0,114000.0,0.53963046]
["bitfinex-derivatives","BTCF0:USTF0",1759271510052,1.21642041,114010.0,114000.0,0.62732866]
["bitfinex-derivatives","BTCF0:USTF0",1759271514950,1.21630041,114010.0,114000.0,0.62732866]
["bitfinex-derivatives","BTCF0:USTF0",1759271515139,0.02165,114010.0,114000.0,1.31226438]
["bitfinex-derivatives","BTCF0:USTF0",1759271515340,0.81873,114010.0,114000.0,1.23350392]
["bitfinex-derivatives","BTCF0:USTF0",1759271515545,0.81873,114010.0,114000.0,1.31226438]
["bitfinex-derivatives","BTCF0:USTF0",1759271516751,0.81873,114010.0,114000.0,1.31239474]
["bitfinex-derivatives","BTCF0:USTF0",1759271516948,0.9064203,114010.0,114000.0,1.31239474]
["bitfinex-derivatives","BTCF0:USTF0",1759271517848,0.9064203,114010.0,114000.0,0.98825902]
["bitfinex-derivatives","BTCF0:USTF0",1759271518045,0.8847703,114010.0,114000.0,1.31239474]
["bitfinex-derivatives","BTCF0:USTF0",1759271520055,0.0876903,114010.0,114000.0,1.31239474]
["bitfinex-derivatives","BTCF0:USTF0",1759271520256,0.8858503,114010.0,114000.0,1.31239474]
["bitfinex-derivatives","BTCF0:USTF0",1759271520452,0.07342807,114020.0,114010.0,0.1226604]
["bitfinex-derivatives","BTCF0:USTF0",1759271520652,0.0876817,114030.0,114020.0,0.0876792]
["bitfinex-derivatives","BTCF0:USTF0",1759271520852,0.9090017,114030.0,114020.0,0.18573842]
["bitfinex-derivatives","BTCF0:USTF0",1759271522555,0.9090017,114030.0,114020.0,0.54653842]
["bitfinex-derivatives","BTCF0:USTF0",1759271524257,1.23297424,114030.0,114020.0,0.87051096]
["bitfinex-derivatives","BTCF0:USTF0",1759271525059,1.23297424,114030.0,114020.0,0.8793991]
["bitfinex-derivatives","BTCF0:USTF0",1759271525356,1.23525424,114030.0,114020.0,0.8793991]
["bitfinex-derivatives","BTCF0:USTF0",1759271526058,1.23525424,114030.0,114020.0,0.55542656]
["bitfinex-derivatives","BTCF0:USTF0",1759271526261,1.23525424,114030.0,114020.0,0.8793991]
["bitfinex-derivatives","BTCF0:USTF0",1759271526854,0.9112817,114030.0,114020.0,0.81630988]
["bitfinex-derivatives","BTCF0:USTF0",1759271527056,0.0876732,114040.0,114020.0,1.54028242]
["bitfinex-derivatives","BTCF0:USTF0",1759271527257,0.1104332,114040.0,114030.0,0.87044609]
["bitfinex-derivatives","BTCF0:USTF0",1759271527559,0.9115132,114040.0,114030.0,0.87044609]
["bitfinex-derivatives","BTCF0:USTF0",1759271527753,1.23548574,114040.0,114030.0,0.87044609]
["bitfinex-derivatives","BTCF0:USTF0",1759271527954,0.1104332,114040.0,114030.0,0.87044609]
["bitfinex-derivatives","BTCF0:USTF0",1759271528159,0.0876732,114040.0,114030.0,0.87044609]
["bitfinex-derivatives","BTCF0:USTF0",1759271528362,0.8886732,114040.0,114030.0,0.87044609]
["bitfinex-derivatives","BTCF0:USTF0",1759271528958,0.43439694,114050.0,114040.0,0.1226376]
["bitfinex-derivatives","BTCF0:USTF0",1759271529150,1.23551694,114050.0,114040.0,0.44661014]
["bitfinex-derivatives","BTCF0:USTF0",1759271529858,0.9115444,114050.0,114040.0,0.44661014]
["bitfinex-derivatives","BTCF0:USTF0",1759271530063,0.1104244,114050.0,114040.0,0.44661014]
["bitfinex-derivatives","BTCF0:USTF0",1759271530263,0.9115844,114050.0,114040.0,0.44661014]
["bitfinex-derivatives","BTCF0:USTF0",1759271531061,1.23555694,114050.0,114040.0,0.44661014]
["bitfinex-derivatives","BTCF0:USTF0",1759271531863,1.23555694,114050.0,114040.0,0.80741014]
["bitfinex-derivatives","BTCF0:USTF0",1759271532361,0.9115844,114050.0,114040.0,0.80741014]
["bitfinex-derivatives","BTCF0:USTF0",1759271532562,1.23547694,114050.0,114040.0,0.80741014]
["bitfinex-derivatives","BTCF0:USTF0",1759271533069,0.1104244,114050.0,114040.0,1.13138268]
["bitfinex-derivatives","BTCF0:USTF0",1759271533261,0.8886644,114050.0,114040.0,1.13138268]
["bitfinex-derivatives","BTCF0:USTF0",1759271533461,0.8886644,114050.0,114040.0,1.19441093]
["bitfinex-derivatives","BTCF0:USTF0",1759271533758,0.0876644,114050.0,114040.0,1.19441093]
["bitfinex-derivatives","BTCF0:USTF0",1759271533967,0.8089844,114050.0,114040.0,1.19441093]
["bitfinex-derivatives","BTCF0:USTF0",1759271534166,0.8089844,114050.0,114040.0,1.13138268]
["bitfinex-derivatives","BTCF0:USTF0",1759271535069,0.8089844,114050.0,114040.0,1.19441093]
["bitfinex-derivatives","BTCF0:USTF0",1759271536068,0.0876644,114050.0,114040.0,1.19441093]
["bitfinex-derivatives","BTCF0:USTF0",1759271536266,0.41162774,114060.0,114040.0,1.19441093]
["bitfinex-derivatives","BTCF0:USTF0",1759271536469,0.1104152,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271536670,0.9110952,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271537069,0.1104152,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271537269,0.9110152,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271539474,0.82324,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271539672,0.9108927,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271540375,0.9108927,114060.0,114050.0,0.4834298]
["bitfinex-derivatives","BTCF0:USTF0",1759271540567,0.9108927,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271541274,0.1104127,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271541476,0.9107727,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271541973,0.9109727,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271542675,0.1104127,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271542975,0.9100827,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271544776,0.89583438,114060.0,114050.0,0.88629316]
["bitfinex-derivatives","BTCF0:USTF0",1759271547781,0.89583438,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271550880,0.09539438,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271551081,0.89527438,114060.0,114050.0,0.88629316]
["bitfinex-derivatives","BTCF0:USTF0",1759271551284,0.89527438,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271551485,1.21924692,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271551777,0.89527438,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271552180,0.89527438,114060.0,114050.0,0.88629316]
["bitfinex-derivatives","BTCF0:USTF0",1759271552583,0.89527438,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271553979,1.21924692,114060.0,114050.0,0.4834298]
["bitfinex-derivatives","BTCF0:USTF0",1759271554181,1.21924692,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271554786,1.21924692,114060.0,114050.0,0.4834298]
["bitfinex-derivatives","BTCF0:USTF0",1759271554983,1.21924692,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271555183,1.21924692,114060.0,114050.0,0.87021917]
["bitfinex-derivatives","BTCF0:USTF0",1759271555579,1.21924692,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271556187,1.21924692,114060.0,114050.0,0.87022078]
["bitfinex-derivatives","BTCF0:USTF0",1759271556388,1.21924692,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271559697,0.09539438,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271559893,1.21142534,114060.0,114050.0,0.87022915]
["bitfinex-derivatives","BTCF0:USTF0",1759271560193,0.8874528,114060.0,114050.0,0.87022915]
["bitfinex-derivatives","BTCF0:USTF0",1759271560394,1.21142534,114060.0,114050.0,0.87022915]
["bitfinex-derivatives","BTCF0:USTF0",1759271560594,1.23341534,114060.0,114050.0,0.87022915]
["bitfinex-derivatives","BTCF0:USTF0",1759271561400,1.23341534,114060.0,114050.0,0.54625661]
["bitfinex-derivatives","BTCF0:USTF0",1759271561596,0.9094428,114060.0,114050.0,0.87022915]
["bitfinex-derivatives","BTCF0:USTF0",1759271561797,1.23341534,114060.0,114050.0,0.87022915]
["bitfinex-derivatives","BTCF0:USTF0",1759271561997,0.9094428,114060.0,114050.0,0.87022915]
["bitfinex-derivatives","BTCF0:USTF0",1759271562197,1.23341534,114060.0,114050.0,0.87022915]
["bitfinex-derivatives","BTCF0:USTF0",1759271563291,0.43361534,114060.0,114050.0,0.87022915]
["bitfinex-derivatives","BTCF0:USTF0",1759271563496,1.23313534,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271563997,1.23313534,114060.0,114050.0,0.87025921]
["bitfinex-derivatives","BTCF0:USTF0",1759271564197,1.23313534,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271566599,1.23313534,114060.0,114050.0,0.87028991]
["bitfinex-derivatives","BTCF0:USTF0",1759271568698,0.43361534,114060.0,114050.0,0.87028991]
["bitfinex-derivatives","BTCF0:USTF0",1759271568903,1.23293534,114060.0,114050.0,0.87028991]
["bitfinex-derivatives","BTCF0:USTF0",1759271571104,1.23293534,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271571699,0.43361534,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271571905,1.14496254,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271572808,1.23261534,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271574208,1.23261534,114060.0,114050.0,0.88629316]
["bitfinex-derivatives","BTCF0:USTF0",1759271575404,0.43361534,114060.0,114050.0,0.88629316]
["bitfinex-derivatives","BTCF0:USTF0",1759271575610,1.14492254,114060.0,114050.0,0.88629316]
["bitfinex-derivatives","BTCF0:USTF0",1759271576610,1.13067426,114060.0,114050.0,0.80740234]
["bitfinex-derivatives","BTCF0:USTF0",1759271577113,1.21832706,114060.0,114050.0,0.9176212]
["bitfinex-derivatives","BTCF0:USTF0",1759271578213,0.41697314,114070.0,114060.0,0.1225128]
["bitfinex-derivatives","BTCF0:USTF0",1759271578414,1.21565314,114070.0,114060.0,0.35883254]
["bitfinex-derivatives","BTCF0:USTF0",1759271580117,1.21565314,114070.0,114060.0,0.43769933]
["bitfinex-derivatives","BTCF0:USTF0",1759271580318,1.21565314,114070.0,114060.0,0.11372679]
["bitfinex-derivatives","BTCF0:USTF0",1759271580818,1.21565314,114070.0,114060.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759271581011,1.21565314,114070.0,114060.0,0.11372679]
["bitfinex-derivatives","BTCF0:USTF0",1759271582114,1.21565314,114070.0,114060.0,0.12242947]
["bitfinex-derivatives","BTCF0:USTF0",1759271583415,2.30042568,114070.0,114060.0,0.07886679]
["bitfinex-derivatives","BTCF0:USTF0",1759271583613,2.30042568,114070.0,114060.0,0.06349886]
["bitfinex-derivatives","BTCF0:USTF0",1759271583917,0.0919629,114060.0,114050.0,0.07966679]
["bitfinex-derivatives","BTCF0:USTF0",1759271584121,1.10070798,114060.0,114050.0,0.07966679]
["bitfinex-derivatives","BTCF0:USTF0",1759271584316,1.50061706,114060.0,114050.0,0.07966679]
["bitfinex-derivatives","BTCF0:USTF0",1759271584515,0.0876606,114050.0,114040.0,0.07886679]
["bitfinex-derivatives","BTCF0:USTF0",1759271584821,1.57822768,114050.0,114040.0,0.07966679]
["bitfinex-derivatives","BTCF0:USTF0",1759271585213,1.57553768,114050.0,114040.0,0.07966679]
["bitfinex-derivatives","BTCF0:USTF0",1759271585416,1.57569768,114050.0,114040.0,0.11452679]
["bitfinex-derivatives","BTCF0:USTF0",1759271585615,1.21489768,114050.0,114040.0,0.11452679]
["bitfinex-derivatives","BTCF0:USTF0",1759271585820,1.57569768,114050.0,114040.0,0.11452679]
["bitfinex-derivatives","BTCF0:USTF0",1759271586120,1.57569768,114050.0,114040.0,0.11372679]
["bitfinex-derivatives","BTCF0:USTF0",1759271586317,1.57569768,114050.0,114040.0,0.11412679]
["bitfinex-derivatives","BTCF0:USTF0",1759271586513,0.0876679,114040.0,114030.0,0.48356746]
["bitfinex-derivatives","BTCF0:USTF0",1759271586719,0.4016545,114040.0,114030.0,0.48436746]
["bitfinex-derivatives","BTCF0:USTF0",1759271587422,0.4016545,114040.0,114030.0,0.47565679]
["bitfinex-derivatives","BTCF0:USTF0",1759271587722,0.4016545,114040.0,114030.0,0.45419679]
["bitfinex-derivatives","BTCF0:USTF0",1759271587916,0.4016545,114040.0,114030.0,0.47565679]
["bitfinex-derivatives","BTCF0:USTF0",1759271588311,1.2005345,114040.0,114030.0,0.11485679]
["bitfinex-derivatives","BTCF0:USTF0",1759271588519,1.2006145,114040.0,114030.0,0.11485679]
["bitfinex-derivatives","BTCF0:USTF0",1759271588720,1.2006145,114040.0,114030.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759271589322,0.4016545,114040.0,114030.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759271590026,1.2005745,114040.0,114030.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759271590323,1.2005345,114040.0,114030.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759271590720,1.2004945,114040.0,114030.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759271590920,0.4016545,114040.0,114030.0,0.56333239]
["bitfinex-derivatives","BTCF0:USTF0",1759271591224,0.87652742,114040.0,114030.0,0.88725947]
["bitfinex-derivatives","BTCF0:USTF0",1759271591927,1.2004545,114040.0,114030.0,0.56333239]
["bitfinex-derivatives","BTCF0:USTF0",1759271592130,1.2004545,114040.0,114030.0,0.45419679]
["bitfinex-derivatives","BTCF0:USTF0",1759271592324,1.2004545,114040.0,114030.0,0.11485679]
["bitfinex-derivatives","BTCF0:USTF0",1759271594229,0.4016545,114040.0,114030.0,0.11485679]
["bitfinex-derivatives","BTCF0:USTF0",1759271594528,1.2004545,114040.0,114030.0,0.11485679]
["bitfinex-derivatives","BTCF0:USTF0",1759271595526,1.2004545,114040.0,114030.0,0.11405679]
["bitfinex-derivatives","BTCF0:USTF0",1759271595727,0.87652742,114040.0,114030.0,0.11445679]
["bitfinex-derivatives","BTCF0:USTF0",1759271595936,1.2004545,114040.0,114030.0,0.11445679]
["bitfinex-derivatives","BTCF0:USTF0",1759271596630,1.18620347,114040.0,114030.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759271597320,1.18620347,114040.0,114030.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1759271597523,1.59511948,114040.0,114030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759271597823,1.94700347,114040.0,114030.0,0.07918185]
["bitfinex-derivatives","BTCF0:USTF0",1759271598026,2.27093055,114040.0,114030.0,0.04418185]
["bitfinex-derivatives","BTCF0:USTF0",1759271598427,2.27093055,114040.0,114030.0,0.04458185]
["bitfinex-derivatives","BTCF0:USTF0",1759271598629,2.27129055,114040.0,114030.0,0.04458185]
["bitfinex-derivatives","BTCF0:USTF0",1759271599531,1.47213055,114040.0,114030.0,0.04458185]
["bitfinex-derivatives","BTCF0:USTF0",1759271599830,2.27181055,114040.0,114030.0,0.04458185]
["bitfinex-derivatives","BTCF0:USTF0",1759271600024,2.27181055,114040.0,114030.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759271600234,0.0876755,114030.0,114020.0,0.12433886]
["bitfinex-derivatives","BTCF0:USTF0",1759271600429,1.09632966,114030.0,114020.0,0.12433886]
["bitfinex-derivatives","BTCF0:USTF0",1759271601830,1.09632966,114030.0,114020.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1759271602029,0.4484755,114030.0,114020.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1759271602229,1.89596966,114030.0,114020.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1759271602436,1.89596966,114030.0,114020.0,0.07711258]
["bitfinex-derivatives","BTCF0:USTF0",1759271604737,1.09632966,114030.0,114020.0,0.07711258]
["bitfinex-derivatives","BTCF0:USTF0",1759271604937,1.89584966,114030.0,114020.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1759271606436,1.09632966,114030.0,114020.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1759271606633,1.89572966,114030.0,114020.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1759271610237,2.10242966,114030.0,114020.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1759271611038,2.29572966,114030.0,114020.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1759271611433,2.29572966,114030.0,114020.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1759271611634,2.29572966,114030.0,114020.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759271612932,1.49632966,114030.0,114020.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759271613133,4.07412966,114030.0,114020.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759271613941,1.49632966,114030.0,114020.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759271614241,4.07404966,114030.0,114020.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759271615644,1.49632966,114030.0,114020.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759271615844,4.07408966,114030.0,114020.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759271617147,1.49632966,114030.0,114020.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759271617448,4.07424966,114030.0,114020.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759271619451,3.67424966,114030.0,114020.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759271630052,0.0876827,114020.0,114010.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759271630257,0.77240978,114020.0,114010.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759271631557,0.77240978,114020.0,114000.0,0.10147751]
["bitfinex-derivatives","BTCF0:USTF0",1759271631558,0.0876902,114010.0,114000.0,0.10147751]
["bitfinex-derivatives","BTCF0:USTF0",1759271631755,1.08208795,114010.0,114000.0,0.10147751]
["bitfinex-derivatives","BTCF0:USTF0",1759271632061,1.88164795,114010.0,114000.0,0.10147751]
["bitfinex-derivatives","BTCF0:USTF0",1759271632253,1.88164795,114010.0,114000.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1759271632556,1.88164795,114010.0,114000.0,0.10152211]
["bitfinex-derivatives","BTCF0:USTF0",1759271633158,1.88164795,114010.0,114000.0,0.08812211]
["bitfinex-derivatives","BTCF0:USTF0",1759271633460,2.28164795,114010.0,114000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759271633651,0.0876973,114000.0,113990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759271633847,0.087705,113990.0,113980.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1759271634053,0.087705,113990.0,113980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759271634054,0.809305,113990.0,113980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759271634254,1.85715916,113990.0,113980.0,0.0128201]
["bitfinex-derivatives","BTCF0:USTF0",1759271634654,4.44275916,113990.0,113980.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759271634859,0.809305,113990.0,113980.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759271635360,3.72547208,113990.0,113980.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759271635555,1.623865,113990.0,113980.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759271635758,1.13323208,113990.0,113980.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271635956,1.94891208,113990.0,113980.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759271636154,1.94891208,113990.0,113980.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271636453,1.624985,113990.0,113980.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271636659,2.27283916,113990.0,113980.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759271636862,1.624985,113990.0,113980.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271637462,1.94891208,113990.0,113980.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271637657,2.27283916,113990.0,113980.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271638455,0.087713,113980.0,113970.0,0.0136953]
["bitfinex-derivatives","BTCF0:USTF0",1759271638665,1.1033827,113980.0,113970.0,0.0128953]
["bitfinex-derivatives","BTCF0:USTF0",1759271638851,1.1033827,113980.0,113960.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759271639053,1.92813486,113970.0,113960.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759271639256,1.28890673,113970.0,113960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271639463,2.33676089,113970.0,113960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271639658,0.85714673,113970.0,113960.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759271639860,3.73000089,113970.0,113960.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759271640067,3.08313765,113970.0,113960.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759271640253,1.29547162,113970.0,113960.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759271640458,0.7725187,113970.0,113960.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1759271640657,1.6212387,113970.0,113960.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1759271640966,1.94516578,113970.0,113960.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1759271641364,1.6212387,113970.0,113960.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1759271641664,0.36087092,113970.0,113960.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1759271641853,0.684798,113970.0,113960.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1759271642053,0.323998,113970.0,113960.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1759271642255,7.092e-05,113970.0,113960.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1759271642460,0.84925737,113970.0,113960.0,0.54464886]
["bitfinex-derivatives","BTCF0:USTF0",1759271642756,0.3608,113970.0,113960.0,0.14464886]
["bitfinex-derivatives","BTCF0:USTF0",1759271642960,0.45552944,113980.0,113970.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759271643158,1.30512944,113980.0,113970.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759271643864,0.45552944,113980.0,113970.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759271644065,3.40865652,113980.0,113970.0,0.1131719]
["bitfinex-derivatives","BTCF0:USTF0",1759271644373,1.95424474,113980.0,113970.0,0.1131719]
["bitfinex-derivatives","BTCF0:USTF0",1759271645065,1.30544944,113980.0,113970.0,0.1131719]
["bitfinex-derivatives","BTCF0:USTF0",1759271645254,1.95392474,113980.0,113970.0,0.1131719]
["bitfinex-derivatives","BTCF0:USTF0",1759271646569,1.95392474,113980.0,113970.0,0.0919619]
["bitfinex-derivatives","BTCF0:USTF0",1759271646870,2.27832239,113980.0,113970.0,0.0919619]
["bitfinex-derivatives","BTCF0:USTF0",1759271647961,1.30512944,113980.0,113970.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271648365,2.27832239,113980.0,113970.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271648759,2.48502239,113980.0,113970.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271649172,2.48502239,113980.0,113970.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759271649366,2.88502239,113980.0,113970.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271649566,2.88502239,113980.0,113970.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759271650169,2.88502239,113980.0,113970.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271651669,2.8707622,113980.0,113970.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271652462,2.6640622,113980.0,113970.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271652661,2.6640622,113980.0,113970.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759271652874,2.6640622,113980.0,113970.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271653569,2.6640622,113980.0,113970.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1759271655369,2.6640622,113980.0,113970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759271655574,0.0877205,113970.0,113960.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759271655776,0.45540737,113970.0,113960.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759271656072,1.10420267,113970.0,113960.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759271656368,1.10420267,113970.0,113960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271656874,3.73296267,113970.0,113960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271657271,3.73296267,113970.0,113960.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759271657877,1.10420267,113970.0,113960.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759271658373,3.73356267,113970.0,113960.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759271659976,1.10420267,113970.0,113960.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1759271660177,4.05800032,113970.0,113960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271660477,3.73360267,113970.0,113960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271662878,3.73472267,113970.0,113960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271663080,3.73436267,113970.0,113960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271664378,3.73424267,113970.0,113960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271667181,3.73424267,113970.0,113960.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759271668082,1.10420267,113970.0,113960.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759271668482,3.73260267,113970.0,113960.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759271671984,1.95256267,113970.0,113960.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759271672686,2.15926267,113970.0,113960.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759271674489,1.51046737,113970.0,113960.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759271674690,2.15782267,113970.0,113960.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759271677794,2.15746267,113970.0,113960.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759271677995,2.15718267,113970.0,113960.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759271682200,2.18070306,113970.0,113960.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759271683399,0.68562776,113970.0,113960.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1759271683605,2.17866306,113970.0,113960.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1759271689306,2.15514267,113970.0,113960.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1759271690504,2.15298267,113970.0,113960.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1759271690908,2.15294267,113970.0,113960.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1759271692498,2.15226267,113970.0,113960.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1759271694208,0.66210737,113970.0,113960.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1759271694505,1.50346737,113970.0,113960.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1759271694709,2.15130267,113970.0,113960.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1759271698304,1.50250737,113970.0,113960.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1759271698505,2.15130267,113970.0,113960.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1759271698903,2.13704027,113970.0,113960.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1759271699101,1.48824497,113970.0,113960.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1759271699308,1.48716497,113970.0,113960.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1759271699509,2.13596027,113970.0,113960.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1759271700213,1.92926027,113970.0,113960.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1759271700413,2.25365792,113970.0,113960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271700613,1.92926027,113970.0,113960.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1759271700813,2.25365792,113970.0,113960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271701410,1.92926027,113970.0,113960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271701718,1.92846027,113970.0,113960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271701916,1.92846027,113970.0,113960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759271701917,1.92830027,113970.0,113960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759271702114,1.08994027,113970.0,113960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759271702318,1.92842027,113970.0,113960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759271703113,1.92842027,113970.0,113960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271703512,1.92842027,113970.0,113960.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1759271703818,1.92842027,113970.0,113960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759271704318,1.92842027,113970.0,113960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271705813,1.92842027,113970.0,113960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759271706422,1.92857283,113970.0,113960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271706919,1.92857283,113970.0,113960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759271707511,1.09009283,113970.0,113960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759271707821,1.92697283,113970.0,113960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759271709022,1.91271031,113970.0,113960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759271710023,0.42688245,113970.0,113960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759271710324,1.91243031,113970.0,113960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759271710518,1.91243031,113970.0,113960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271711327,2.11913031,113970.0,113960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271713029,2.11913031,113970.0,113960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759271713425,1.75833031,113970.0,113960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759271713626,1.75833031,113970.0,113960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271713821,2.47993031,113970.0,113960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271714731,1.64333031,113970.0,113960.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759271715026,2.47869031,113970.0,113960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759271715428,1.64333031,113970.0,113960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759271715933,2.47817031,113970.0,113960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759271716234,1.64333031,113970.0,113960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759271716439,2.47801031,113970.0,113960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759271716821,1.64333031,113970.0,113960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759271717032,2.47777031,113970.0,113960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759271717425,2.47757031,113970.0,113960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759271719331,1.64333031,113970.0,113960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759271719734,2.47709031,113970.0,113960.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759271719934,0.9437941,113970.0,113960.0,0.522078]
["bitfinex-derivatives","BTCF0:USTF0",1759271720132,1.7773941,113970.0,113960.0,0.522078]
["bitfinex-derivatives","BTCF0:USTF0",1759271720437,0.9437941,113970.0,113960.0,0.522078]
["bitfinex-derivatives","BTCF0:USTF0",1759271720735,0.89197393,113970.0,113960.0,0.522078]
["bitfinex-derivatives","BTCF0:USTF0",1759271720933,0.97969423,113970.0,113960.0,0.522078]
["bitfinex-derivatives","BTCF0:USTF0",1759271721236,0.5675,113970.0,113960.0,0.522078]
["bitfinex-derivatives","BTCF0:USTF0",1759271721428,1.0399,113970.0,113960.0,0.961482]
["bitfinex-derivatives","BTCF0:USTF0",1759271721830,1.45209423,113970.0,113960.0,0.961482]
["bitfinex-derivatives","BTCF0:USTF0",1759271722634,1.45209423,113970.0,113960.0,0.882878]
["bitfinex-derivatives","BTCF0:USTF0",1759271723036,1.24539423,113970.0,113960.0,0.882878]
["bitfinex-derivatives","BTCF0:USTF0",1759271724636,1.24483423,113970.0,113960.0,0.882878]
["bitfinex-derivatives","BTCF0:USTF0",1759271725239,0.087728,113960.0,113950.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1759271725537,0.0877357,113950.0,113940.0,0.12786849]
["bitfinex-derivatives","BTCF0:USTF0",1759271725740,1.60604963,113950.0,113940.0,0.12786849]
["bitfinex-derivatives","BTCF0:USTF0",1759271726037,0.77300963,113950.0,113940.0,0.12866849]
["bitfinex-derivatives","BTCF0:USTF0",1759271726238,0.41220963,113950.0,113940.0,0.12866849]
["bitfinex-derivatives","BTCF0:USTF0",1759271726441,0.9206557,113950.0,113940.0,0.81086449]
["bitfinex-derivatives","BTCF0:USTF0",1759271726634,1.24512963,113950.0,113940.0,0.89860809]
["bitfinex-derivatives","BTCF0:USTF0",1759271727638,0.41220963,113950.0,113940.0,0.89860809]
["bitfinex-derivatives","BTCF0:USTF0",1759271727944,1.24496963,113950.0,113940.0,0.89860809]
["bitfinex-derivatives","BTCF0:USTF0",1759271728440,1.24444963,113950.0,113940.0,0.89860809]
["bitfinex-derivatives","BTCF0:USTF0",1759271728638,0.41220963,113950.0,113940.0,0.89860809]
["bitfinex-derivatives","BTCF0:USTF0",1759271728839,1.24436963,113950.0,113940.0,0.89860809]
["bitfinex-derivatives","BTCF0:USTF0",1759271729435,0.41220963,113950.0,113940.0,0.89860809]
["bitfinex-derivatives","BTCF0:USTF0",1759271729636,1.24404963,113950.0,113940.0,0.89860809]
["bitfinex-derivatives","BTCF0:USTF0",1759271729836,1.24408963,113950.0,113940.0,0.89860809]
["bitfinex-derivatives","BTCF0:USTF0",1759271730344,0.41220963,113950.0,113940.0,0.89860809]
["bitfinex-derivatives","BTCF0:USTF0",1759271730545,1.24376963,113950.0,113940.0,0.89860809]
["bitfinex-derivatives","BTCF0:USTF0",1759271731345,0.41220963,113950.0,113940.0,0.89860809]
["bitfinex-derivatives","BTCF0:USTF0",1759271731644,1.24344963,113950.0,113940.0,0.89860809]
["bitfinex-derivatives","BTCF0:USTF0",1759271731941,0.9189757,113950.0,113940.0,0.02794449]
["bitfinex-derivatives","BTCF0:USTF0",1759271732147,1.55366048,113950.0,113940.0,0.02794449]
["bitfinex-derivatives","BTCF0:USTF0",1759271732346,1.55366048,113950.0,113940.0,0.10654849]
["bitfinex-derivatives","BTCF0:USTF0",1759271732541,1.55366048,113950.0,113940.0,0.02714449]
["bitfinex-derivatives","BTCF0:USTF0",1759271732742,1.91446048,113950.0,113940.0,0.04966449]
["bitfinex-derivatives","BTCF0:USTF0",1759271733048,0.75874655,113950.0,113940.0,0.04926449]
["bitfinex-derivatives","BTCF0:USTF0",1759271733248,0.75874655,113950.0,113940.0,0.04966449]
["bitfinex-derivatives","BTCF0:USTF0",1759271733435,1.60194655,113950.0,113940.0,0.04966449]
["bitfinex-derivatives","BTCF0:USTF0",1759271733954,1.24118655,113950.0,113940.0,0.41046449]
["bitfinex-derivatives","BTCF0:USTF0",1759271734838,1.24094655,113950.0,113940.0,0.41046449]
["bitfinex-derivatives","BTCF0:USTF0",1759271736144,1.24094655,113950.0,113940.0,0.04966449]
["bitfinex-derivatives","BTCF0:USTF0",1759271736850,1.24995082,113950.0,113940.0,0.04966449]
["bitfinex-derivatives","BTCF0:USTF0",1759271737048,1.24094655,113950.0,113940.0,0.04966449]
["bitfinex-derivatives","BTCF0:USTF0",1759271742152,0.38368313,113950.0,113940.0,0.04966449]
["bitfinex-derivatives","BTCF0:USTF0",1759271742351,1.22392313,113950.0,113940.0,0.04966449]
["bitfinex-derivatives","BTCF0:USTF0",1759271743257,0.8994492,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271743553,1.22392313,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271743758,1.22392313,113950.0,113940.0,0.04966449]
["bitfinex-derivatives","BTCF0:USTF0",1759271745655,1.22392313,113950.0,113940.0,0.12826849]
["bitfinex-derivatives","BTCF0:USTF0",1759271747757,1.58472313,113950.0,113940.0,0.12826849]
["bitfinex-derivatives","BTCF0:USTF0",1759271748057,1.58472313,113950.0,113940.0,0.04966449]
["bitfinex-derivatives","BTCF0:USTF0",1759271749950,1.58472313,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271752256,1.5704594,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271753653,0.7302194,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271753858,1.5667394,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271754958,1.5667394,113950.0,113940.0,0.04983449]
["bitfinex-derivatives","BTCF0:USTF0",1759271755454,1.2059394,113950.0,113940.0,0.04983449]
["bitfinex-derivatives","BTCF0:USTF0",1759271755658,1.5667394,113950.0,113940.0,0.04983449]
["bitfinex-derivatives","BTCF0:USTF0",1759271755859,0.7302194,113950.0,113940.0,0.04983449]
["bitfinex-derivatives","BTCF0:USTF0",1759271756061,1.5656194,113950.0,113940.0,0.04983449]
["bitfinex-derivatives","BTCF0:USTF0",1759271756260,0.7302194,113950.0,113940.0,0.04983449]
["bitfinex-derivatives","BTCF0:USTF0",1759271756463,1.5656594,113950.0,113940.0,0.04983449]
["bitfinex-derivatives","BTCF0:USTF0",1759271756961,1.5654594,113950.0,113940.0,0.04983449]
["bitfinex-derivatives","BTCF0:USTF0",1759271758556,0.7302194,113950.0,113940.0,0.04983449]
["bitfinex-derivatives","BTCF0:USTF0",1759271758758,1.5648194,113950.0,113940.0,0.04983449]
["bitfinex-derivatives","BTCF0:USTF0",1759271759963,0.7302194,113950.0,113940.0,0.04983449]
["bitfinex-derivatives","BTCF0:USTF0",1759271760158,1.5643794,113950.0,113940.0,0.04983449]
["bitfinex-derivatives","BTCF0:USTF0",1759271761268,1.5643794,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271761269,1.88885333,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271761662,1.5643794,113950.0,113940.0,0.04943449]
["bitfinex-derivatives","BTCF0:USTF0",1759271761863,1.5643794,113950.0,113940.0,0.04983449]
["bitfinex-derivatives","BTCF0:USTF0",1759271762169,1.51943393,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271762368,1.60716963,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271764366,1.60716963,113950.0,113940.0,0.04983449]
["bitfinex-derivatives","BTCF0:USTF0",1759271765071,1.60716963,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271767573,1.2826957,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271767774,1.60716963,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271768267,1.931792,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271771074,1.931792,113950.0,113940.0,0.02714449]
["bitfinex-derivatives","BTCF0:USTF0",1759271771272,1.570992,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271771479,1.931792,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271772374,1.91752762,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271773774,1.097632,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271773972,1.929752,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271774880,1.097632,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271775082,1.928952,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271778678,1.097632,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271778875,1.927632,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271782275,1.91336739,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271782772,1.91300739,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271786377,1.91300739,113950.0,113940.0,0.10614849]
["bitfinex-derivatives","BTCF0:USTF0",1759271786877,1.91300739,113950.0,113940.0,0.12920849]
["bitfinex-derivatives","BTCF0:USTF0",1759271787076,1.91300739,113950.0,113940.0,0.10614849]
["bitfinex-derivatives","BTCF0:USTF0",1759271789484,1.91300739,113950.0,113940.0,0.12920849]
["bitfinex-derivatives","BTCF0:USTF0",1759271790183,1.91300739,113950.0,113940.0,0.10614849]
["bitfinex-derivatives","BTCF0:USTF0",1759271793187,1.91300739,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271795388,1.08336739,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271795579,1.90908739,113950.0,113940.0,0.02714449]
["bitfinex-derivatives","BTCF0:USTF0",1759271795780,1.90908739,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271796185,1.90912739,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271799489,1.90912739,113950.0,113940.0,0.10614849]
["bitfinex-derivatives","BTCF0:USTF0",1759271799688,1.90912739,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271800483,1.08336739,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271800684,3.68760739,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271800890,1.08336739,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271801088,3.68756739,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271801786,4.01211554,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271801994,3.68732739,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271802390,3.68732739,113950.0,113940.0,0.02714449]
["bitfinex-derivatives","BTCF0:USTF0",1759271802590,4.41187554,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271803687,4.41171554,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271804698,1.80791554,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271804894,4.41127554,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271805193,4.08672739,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271806393,4.41127554,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271807597,4.08672739,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271807996,4.08620739,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271808891,1.48336739,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271809303,4.08588739,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271811700,4.08548739,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271812199,4.08540739,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271812798,4.08520739,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271817101,4.08464739,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271817305,3.68404739,113950.0,113940.0,0.04962449]
["bitfinex-derivatives","BTCF0:USTF0",1759271817608,1.08336739,113950.0,113940.0,0.04962449]
["bitfinex-derivatives","BTCF0:USTF0",1759271817805,1.90380739,113950.0,113940.0,0.04962449]
["bitfinex-derivatives","BTCF0:USTF0",1759271820906,1.90380739,113950.0,113940.0,0.02754449]
["bitfinex-derivatives","BTCF0:USTF0",1759271823511,1.90380739,113950.0,113940.0,0.04962449]
["bitfinex-derivatives","BTCF0:USTF0",1759271824407,1.90220739,113950.0,113940.0,0.04962449]
["bitfinex-derivatives","BTCF0:USTF0",1759271825311,1.08336739,113950.0,113940.0,0.04962449]
["bitfinex-derivatives","BTCF0:USTF0",1759271825509,1.90220739,113950.0,113940.0,0.04962449]
["bitfinex-derivatives","BTCF0:USTF0",1759271826611,1.90192739,113950.0,113940.0,0.04962449]
["bitfinex-derivatives","BTCF0:USTF0",1759271827513,1.08336739,113950.0,113940.0,0.04962449]
["bitfinex-derivatives","BTCF0:USTF0",1759271828018,1.90144739,113950.0,113940.0,0.04962449]
["bitfinex-derivatives","BTCF0:USTF0",1759271829718,1.08336739,113950.0,113940.0,0.04962449]
["bitfinex-derivatives","BTCF0:USTF0",1759271829918,1.90140739,113950.0,113940.0,0.04962449]
["bitfinex-derivatives","BTCF0:USTF0",1759271830217,1.57684344,113950.0,113940.0,0.04962449]
["bitfinex-derivatives","BTCF0:USTF0",1759271832117,1.57620344,113950.0,113940.0,0.04962449]
["bitfinex-derivatives","BTCF0:USTF0",1759271834825,0.75880344,113950.0,113940.0,0.04962449]
["bitfinex-derivatives","BTCF0:USTF0",1759271835016,1.57548344,113950.0,113940.0,0.04962449]
["bitfinex-derivatives","BTCF0:USTF0",1759271836328,0.75880344,113950.0,113940.0,0.04962449]
["bitfinex-derivatives","BTCF0:USTF0",1759271836621,0.39800344,113950.0,113940.0,0.53736749]
["bitfinex-derivatives","BTCF0:USTF0",1759271836918,1.21416344,113950.0,113940.0,0.53736749]
["bitfinex-derivatives","BTCF0:USTF0",1759271837524,0.39800344,113950.0,113940.0,0.53736749]
["bitfinex-derivatives","BTCF0:USTF0",1759271837724,1.21416344,113950.0,113940.0,0.53736749]
["bitfinex-derivatives","BTCF0:USTF0",1759271839518,1.21404344,113950.0,113940.0,0.53736749]
["bitfinex-derivatives","BTCF0:USTF0",1759271840020,0.39800344,113950.0,113940.0,0.53736749]
["bitfinex-derivatives","BTCF0:USTF0",1759271840214,1.21360344,113950.0,113940.0,0.53736749]
["bitfinex-derivatives","BTCF0:USTF0",1759271841723,0.07347109,113950.0,113940.0,0.89816749]
["bitfinex-derivatives","BTCF0:USTF0",1759271841923,0.39800344,113950.0,113940.0,0.89816749]
["bitfinex-derivatives","BTCF0:USTF0",1759271842121,1.21360344,113950.0,113940.0,0.89816749]
["bitfinex-derivatives","BTCF0:USTF0",1759271842818,0.07347109,113950.0,113940.0,1.30130384]
["bitfinex-derivatives","BTCF0:USTF0",1759271843025,0.88907109,113950.0,113940.0,1.30130384]
["bitfinex-derivatives","BTCF0:USTF0",1759271843326,0.087727,113960.0,113950.0,0.0877339]
["bitfinex-derivatives","BTCF0:USTF0",1759271843525,0.087727,113960.0,113950.0,0.18686243]
["bitfinex-derivatives","BTCF0:USTF0",1759271843526,0.903327,113960.0,113950.0,0.18686243]
["bitfinex-derivatives","BTCF0:USTF0",1759271843726,0.903327,113960.0,113950.0,0.54766243]
["bitfinex-derivatives","BTCF0:USTF0",1759271843928,1.22785935,113960.0,113950.0,0.54766243]
["bitfinex-derivatives","BTCF0:USTF0",1759271845428,0.41225935,113960.0,113950.0,0.54766243]
["bitfinex-derivatives","BTCF0:USTF0",1759271845628,1.22781935,113960.0,113950.0,0.54766243]
["bitfinex-derivatives","BTCF0:USTF0",1759271847126,0.903287,113960.0,113950.0,0.54766243]
["bitfinex-derivatives","BTCF0:USTF0",1759271847328,1.22781935,113960.0,113950.0,0.4845239]
["bitfinex-derivatives","BTCF0:USTF0",1759271847825,0.903247,113960.0,113950.0,0.8845239]
["bitfinex-derivatives","BTCF0:USTF0",1759271848025,0.903247,113960.0,113950.0,0.94763557]
["bitfinex-derivatives","BTCF0:USTF0",1759271849431,0.903247,113960.0,113950.0,0.95656098]
["bitfinex-derivatives","BTCF0:USTF0",1759271849922,0.903207,113960.0,113950.0,0.95656098]
["bitfinex-derivatives","BTCF0:USTF0",1759271852730,0.087727,113960.0,113950.0,0.95656098]
["bitfinex-derivatives","BTCF0:USTF0",1759271852930,0.903167,113960.0,113950.0,0.95656098]
["bitfinex-derivatives","BTCF0:USTF0",1759271853732,0.41225645,113970.0,113960.0,0.123716]
["bitfinex-derivatives","BTCF0:USTF0",1759271854031,0.9031241,113970.0,113960.0,0.484516]
["bitfinex-derivatives","BTCF0:USTF0",1759271854233,1.22765645,113970.0,113960.0,0.884516]
["bitfinex-derivatives","BTCF0:USTF0",1759271854425,0.41225645,113970.0,113960.0,0.884516]
["bitfinex-derivatives","BTCF0:USTF0",1759271854735,1.22765645,113970.0,113960.0,0.884516]
["bitfinex-derivatives","BTCF0:USTF0",1759271854928,0.41225645,113970.0,113960.0,0.884516]
["bitfinex-derivatives","BTCF0:USTF0",1759271855129,0.41224575,113980.0,113970.0,0.1237085]
["bitfinex-derivatives","BTCF0:USTF0",1759271855330,0.9031134,113980.0,113970.0,0.1237085]
["bitfinex-derivatives","BTCF0:USTF0",1759271855734,1.22764575,113980.0,113970.0,0.1237085]
["bitfinex-derivatives","BTCF0:USTF0",1759271856035,1.22764575,113980.0,113970.0,0.4845085]
["bitfinex-derivatives","BTCF0:USTF0",1759271857833,0.9030334,113980.0,113970.0,0.4845085]
["bitfinex-derivatives","BTCF0:USTF0",1759271858033,1.22756575,113980.0,113970.0,0.4845085]
["bitfinex-derivatives","BTCF0:USTF0",1759271858331,0.41224325,113990.0,113980.0,0.1237017]
["bitfinex-derivatives","BTCF0:USTF0",1759271858530,0.41224325,113990.0,113980.0,0.4845017]
["bitfinex-derivatives","BTCF0:USTF0",1759271858832,1.22756325,113990.0,113980.0,0.4845017]
["bitfinex-derivatives","BTCF0:USTF0",1759271864141,1.22756325,113990.0,113980.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1759271864339,1.58836325,113990.0,113980.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759271865936,1.58836325,113990.0,113980.0,0.1237019]
["bitfinex-derivatives","BTCF0:USTF0",1759271866137,1.22756325,113990.0,113980.0,0.1237019]
["bitfinex-derivatives","BTCF0:USTF0",1759271866444,0.9030309,113990.0,113980.0,0.1237019]
["bitfinex-derivatives","BTCF0:USTF0",1759271866635,1.22756325,113990.0,113980.0,0.1237019]
["bitfinex-derivatives","BTCF0:USTF0",1759271867440,1.22756325,113990.0,113980.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759271868044,1.58836325,113990.0,113980.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759271871537,1.22756325,113990.0,113980.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759271874044,0.9030309,113990.0,113980.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759271874246,1.22756325,113990.0,113980.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759271877248,1.24909354,113990.0,113980.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1759271878943,2.33442589,113990.0,113980.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759271879148,0.0877119,113980.0,113970.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1759271879348,1.0975766,113980.0,113970.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1759271879548,1.0975766,113980.0,113970.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1759271879749,1.0975766,113980.0,113970.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759271880253,1.58800425,113980.0,113970.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1759271880654,0.0877273,113960.0,113950.0,0.0893322]
["bitfinex-derivatives","BTCF0:USTF0",1759271880851,1.22721965,113960.0,113950.0,0.1242322]
["bitfinex-derivatives","BTCF0:USTF0",1759271881054,1.58801965,113960.0,113950.0,0.1242322]
["bitfinex-derivatives","BTCF0:USTF0",1759271882960,1.58801965,113960.0,113950.0,0.1465456]
["bitfinex-derivatives","BTCF0:USTF0",1759271884156,1.2634873,113960.0,113950.0,0.11540014]
["bitfinex-derivatives","BTCF0:USTF0",1759271884361,1.58801965,113960.0,113950.0,0.11540014]
["bitfinex-derivatives","BTCF0:USTF0",1759271884761,1.58797965,113960.0,113950.0,0.11540014]
["bitfinex-derivatives","BTCF0:USTF0",1759271885056,1.58797965,113960.0,113950.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1759271887065,1.58797965,113960.0,113950.0,0.11540913]
["bitfinex-derivatives","BTCF0:USTF0",1759271888168,1.59686535,113960.0,113950.0,0.11540913]
["bitfinex-derivatives","BTCF0:USTF0",1759271888767,0.77305965,113960.0,113950.0,0.11540913]
["bitfinex-derivatives","BTCF0:USTF0",1759271888968,1.58793965,113960.0,113950.0,0.11540913]
["bitfinex-derivatives","BTCF0:USTF0",1759271890269,1.91227734,113960.0,113950.0,0.11540913]
["bitfinex-derivatives","BTCF0:USTF0",1759271890872,1.09739734,113960.0,113950.0,0.11540913]
["bitfinex-derivatives","BTCF0:USTF0",1759271891172,1.92097351,113960.0,113950.0,0.11540913]
["bitfinex-derivatives","BTCF0:USTF0",1759271892572,1.10605351,113960.0,113950.0,0.11540913]
["bitfinex-derivatives","BTCF0:USTF0",1759271892773,1.92093351,113960.0,113950.0,0.11540913]
["bitfinex-derivatives","BTCF0:USTF0",1759271896464,2.32093351,113960.0,113950.0,0.09344913]
["bitfinex-derivatives","BTCF0:USTF0",1759271896670,2.30667085,113960.0,113950.0,0.09184913]
["bitfinex-derivatives","BTCF0:USTF0",1759271896871,2.30667085,113960.0,113950.0,0.09224913]
["bitfinex-derivatives","BTCF0:USTF0",1759271897473,2.30655085,113960.0,113950.0,0.09224913]
["bitfinex-derivatives","BTCF0:USTF0",1759271898678,2.63098587,113960.0,113950.0,0.09224913]
["bitfinex-derivatives","BTCF0:USTF0",1759271899065,2.63098587,113960.0,113950.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1759271899270,2.63098587,113960.0,113950.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759271899578,2.63098587,113960.0,113950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759271900467,1.81622587,113960.0,113950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759271900668,1.81622587,113960.0,113950.0,0.07930913]
["bitfinex-derivatives","BTCF0:USTF0",1759271900872,2.63098587,113960.0,113950.0,0.07930913]
["bitfinex-derivatives","BTCF0:USTF0",1759271902980,2.63098587,113960.0,113950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759271904187,2.63098587,113960.0,113950.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759271904685,2.63098587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271905972,1.81622587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271906172,2.63090587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271907084,1.81622587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271907287,2.63086587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271909086,1.81622587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271909385,1.49179085,113960.0,113950.0,0.09761061]
["bitfinex-derivatives","BTCF0:USTF0",1759271909687,1.90643085,113960.0,113950.0,0.09761061]
["bitfinex-derivatives","BTCF0:USTF0",1759271910679,1.90643085,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271910680,2.23086587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271911588,2.23086587,113960.0,113950.0,0.07590061]
["bitfinex-derivatives","BTCF0:USTF0",1759271911788,2.23086587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271912485,2.63086587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271913189,2.63086587,113960.0,113950.0,0.07590061]
["bitfinex-derivatives","BTCF0:USTF0",1759271913390,2.63086587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271916089,2.83756587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271917496,2.02292587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271917689,2.83744587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271918496,2.02292587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271918886,2.83740587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271919491,1.62292587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271919692,2.43740587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271920194,1.62292587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271920396,2.43736587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271921194,2.43736587,113960.0,113950.0,0.09761061]
["bitfinex-derivatives","BTCF0:USTF0",1759271921499,2.79816587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271922994,1.01042081,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271923196,1.82482081,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271923495,2.79812587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271924297,1.98372587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271924496,2.79812587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271926300,1.98372587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271926492,2.79808587,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271929189,2.79808587,113960.0,113950.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759271929803,1.82470081,113960.0,113950.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759271929991,2.79800587,113960.0,113950.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759271933298,1.98372587,113960.0,113950.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759271933499,2.79792587,113960.0,113950.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759271934000,2.79792587,113960.0,113950.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759271934297,2.79792587,113960.0,113950.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759271936509,2.79792587,113960.0,113950.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759271937303,2.79792587,113960.0,113950.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1759271938104,1.65063468,113960.0,113950.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1759271938306,1.82465712,113960.0,113950.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1759271938504,2.47352716,113960.0,113950.0,0.49798061]
["bitfinex-derivatives","BTCF0:USTF0",1759271939208,2.79796218,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271939409,2.79796218,113960.0,113950.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759271940709,2.79796218,113960.0,113950.0,0.07630061]
["bitfinex-derivatives","BTCF0:USTF0",1759271941108,2.79796218,113960.0,113950.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1759271941605,0.07347181,113950.0,113940.0,0.10617362]
["bitfinex-derivatives","BTCF0:USTF0",1759271941813,1.08314185,113950.0,113940.0,0.10697362]
["bitfinex-derivatives","BTCF0:USTF0",1759271942311,1.08314185,113950.0,113940.0,0.12865362]
["bitfinex-derivatives","BTCF0:USTF0",1759271945616,1.08314185,113950.0,113940.0,0.11292592]
["bitfinex-derivatives","BTCF0:USTF0",1759271948417,1.08314185,113950.0,113940.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1759271948621,1.08314185,113950.0,113940.0,0.11292592]
["bitfinex-derivatives","BTCF0:USTF0",1759271949210,1.08314185,113950.0,113940.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1759271952222,0.75882158,113950.0,113940.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1759271952618,1.06910639,113950.0,113940.0,0.09124592]
["bitfinex-derivatives","BTCF0:USTF0",1759271952819,1.06910639,113950.0,113940.0,0.09044592]
["bitfinex-derivatives","BTCF0:USTF0",1759271953027,1.06910639,113950.0,113940.0,0.09084592]
["bitfinex-derivatives","BTCF0:USTF0",1759271953617,1.06910639,113950.0,113940.0,0.02766449]
["bitfinex-derivatives","BTCF0:USTF0",1759271955227,1.88290639,113950.0,113940.0,0.02766449]
["bitfinex-derivatives","BTCF0:USTF0",1759271956121,1.88290639,113950.0,113940.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759271956628,1.06910639,113950.0,113940.0,0.02868449]
["bitfinex-derivatives","BTCF0:USTF0",1759271956828,1.88290639,113950.0,113940.0,0.02868449]
["bitfinex-derivatives","BTCF0:USTF0",1759271957326,1.88290639,113950.0,113940.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759271957623,1.46910639,113950.0,113940.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759271957925,4.06298639,113950.0,113940.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759271960432,4.06294639,113950.0,113940.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759271962233,4.06298639,113950.0,113940.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759271962733,1.46910639,113950.0,113940.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759271962933,4.06294639,113950.0,113940.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759271963129,1.46910639,113950.0,113940.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759271963333,4.06294639,113950.0,113940.0,0.01472449]
["bitfinex-derivatives","BTCF0:USTF0",1759271963633,1.67580639,113950.0,113940.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759271963830,4.26964639,113950.0,113940.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759271964327,1.67580639,113950.0,113940.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759271964635,4.26960639,113950.0,113940.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759271967632,4.26964639,113950.0,113940.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759271967837,4.26960639,113950.0,113940.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1759271968032,4.26960639,113950.0,113940.0,0.03571449]
["bitfinex-derivatives","BTCF0:USTF0",1759271968338,4.26960639,113950.0,113940.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1759271969535,1.67580639,113950.0,113940.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1759271969839,4.26960639,113950.0,113940.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1759271970136,1.67580639,113950.0,113940.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1759271970338,4.26956639,113950.0,113940.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1759271970934,1.67580639,113950.0,113940.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1759271971136,4.26956639,113950.0,113940.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1759271973435,1.67580639,113950.0,113940.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1759271973639,4.26952639,113950.0,113940.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1759271979545,3.86952639,113950.0,113940.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1759271980145,3.86952639,113950.0,113940.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759271983042,3.86952639,113950.0,113940.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1759271988643,3.86936639,113950.0,113940.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1759271988848,3.86932639,113950.0,113940.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1759271990053,3.86932639,113950.0,113940.0,0.03579449]
["bitfinex-derivatives","BTCF0:USTF0",1759271990552,2.40694685,113950.0,113940.0,0.03579449]
["bitfinex-derivatives","BTCF0:USTF0",1759271990758,3.86928639,113950.0,113940.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1759271991250,1.27580639,113950.0,113940.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1759271991446,3.86928639,113950.0,113940.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1759271992466,1.27580639,113950.0,113940.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1759271992758,3.86924639,113950.0,113940.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1759271994257,3.86924639,113950.0,113940.0,0.03579449]
["bitfinex-derivatives","BTCF0:USTF0",1759271994468,3.86924639,113950.0,113940.0,0.09897592]
["bitfinex-derivatives","BTCF0:USTF0",1759271994661,3.86924639,113950.0,113940.0,0.07579592]
["bitfinex-derivatives","BTCF0:USTF0",1759271996766,3.86924639,113950.0,113940.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1759271996965,1.63660639,113950.0,113940.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1759271997166,4.23000639,113950.0,113940.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1759272000061,4.23000639,113950.0,113940.0,0.03579449]
["bitfinex-derivatives","BTCF0:USTF0",1759272000867,4.23000639,113950.0,113940.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1759272001460,1.31205662,113950.0,113940.0,0.43579449]
["bitfinex-derivatives","BTCF0:USTF0",1759272001667,1.31205662,113950.0,113940.0,0.49897592]
["bitfinex-derivatives","BTCF0:USTF0",1759272001668,2.12505662,113950.0,113940.0,0.49897592]
["bitfinex-derivatives","BTCF0:USTF0",1759272002669,0.78080685,113950.0,113940.0,0.49897592]
["bitfinex-derivatives","BTCF0:USTF0",1759272002968,1.91835662,113950.0,113940.0,0.49897592]
["bitfinex-derivatives","BTCF0:USTF0",1759272005067,1.10535662,113950.0,113940.0,0.49897592]
["bitfinex-derivatives","BTCF0:USTF0",1759272005268,1.10535662,113950.0,113940.0,0.58671892]
["bitfinex-derivatives","BTCF0:USTF0",1759272005469,1.91827662,113950.0,113940.0,0.52353749]
["bitfinex-derivatives","BTCF0:USTF0",1759272006373,1.10535662,113950.0,113940.0,0.52353749]
["bitfinex-derivatives","BTCF0:USTF0",1759272006563,1.91827662,113950.0,113940.0,0.52353749]
["bitfinex-derivatives","BTCF0:USTF0",1759272006867,1.91827662,113950.0,113940.0,0.49894097]
["bitfinex-derivatives","BTCF0:USTF0",1759272007561,1.91827662,113950.0,113940.0,0.43579449]
["bitfinex-derivatives","BTCF0:USTF0",1759272008164,2.24282639,113950.0,113940.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1759272008573,2.24282639,113950.0,113940.0,0.07576097]
["bitfinex-derivatives","BTCF0:USTF0",1759272008768,2.24282639,113950.0,113940.0,0.07616097]
["bitfinex-derivatives","BTCF0:USTF0",1759272010166,2.24282639,113950.0,113940.0,0.07576097]
["bitfinex-derivatives","BTCF0:USTF0",1759272010364,2.24282639,113950.0,113940.0,0.01301449]
["bitfinex-derivatives","BTCF0:USTF0",1759272011874,2.24282639,113950.0,113940.0,0.00040449]
["bitfinex-derivatives","BTCF0:USTF0",1759272014071,2.44952639,113950.0,113940.0,0.00040449]
["bitfinex-derivatives","BTCF0:USTF0",1759272014272,2.77433008,113950.0,113940.0,0.00040449]
["bitfinex-derivatives","BTCF0:USTF0",1759272015473,2.59005591,113950.0,113930.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759272015669,0.77317741,113940.0,113930.0,0.07575648]
["bitfinex-derivatives","BTCF0:USTF0",1759272015868,1.40817997,113940.0,113930.0,0.07615648]
["bitfinex-derivatives","BTCF0:USTF0",1759272016466,0.43427674,113940.0,113930.0,0.06354648]
["bitfinex-derivatives","BTCF0:USTF0",1759272016675,1.40817997,113940.0,113930.0,0.07692648]
["bitfinex-derivatives","BTCF0:USTF0",1759272016869,1.40817997,113940.0,113930.0,0.06354648]
["bitfinex-derivatives","BTCF0:USTF0",1759272017070,1.40817997,113940.0,113930.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759272017270,0.43427674,113940.0,113930.0,0.07706648]
["bitfinex-derivatives","BTCF0:USTF0",1759272017471,1.40817997,113940.0,113930.0,0.07706648]
["bitfinex-derivatives","BTCF0:USTF0",1759272017768,4.00105997,113940.0,113930.0,0.07706648]
["bitfinex-derivatives","BTCF0:USTF0",1759272018169,3.02715674,113940.0,113930.0,0.07706648]
["bitfinex-derivatives","BTCF0:USTF0",1759272018475,0.43427674,113940.0,113930.0,0.07706648]
["bitfinex-derivatives","BTCF0:USTF0",1759272018674,4.00105997,113940.0,113930.0,0.07706648]
["bitfinex-derivatives","BTCF0:USTF0",1759272019270,1.08354556,113940.0,113930.0,0.09840648]
["bitfinex-derivatives","BTCF0:USTF0",1759272019573,2.22085997,113940.0,113930.0,0.09840648]
["bitfinex-derivatives","BTCF0:USTF0",1759272021976,2.22085997,113940.0,113930.0,0.07706648]
["bitfinex-derivatives","BTCF0:USTF0",1759272022788,2.22085997,113940.0,113930.0,0.09975648]
["bitfinex-derivatives","BTCF0:USTF0",1759272023479,2.22085997,113940.0,113930.0,0.07706648]
["bitfinex-derivatives","BTCF0:USTF0",1759272024980,1.40817997,113940.0,113930.0,0.07706648]
["bitfinex-derivatives","BTCF0:USTF0",1759272025180,2.22085997,113940.0,113930.0,0.09975648]
["bitfinex-derivatives","BTCF0:USTF0",1759272026879,1.08354556,113940.0,113930.0,0.09975648]
["bitfinex-derivatives","BTCF0:USTF0",1759272027080,1.89622556,113940.0,113930.0,0.09975648]
["bitfinex-derivatives","BTCF0:USTF0",1759272027678,1.01006882,113940.0,113930.0,0.58750688]
["bitfinex-derivatives","BTCF0:USTF0",1759272027875,1.82274882,113940.0,113930.0,0.58750688]
["bitfinex-derivatives","BTCF0:USTF0",1759272029081,1.91049152,113940.0,113930.0,0.58750688]
["bitfinex-derivatives","BTCF0:USTF0",1759272029485,1.09781152,113940.0,113930.0,0.58750688]
["bitfinex-derivatives","BTCF0:USTF0",1759272029685,1.91045152,113940.0,113930.0,0.58750688]
["bitfinex-derivatives","BTCF0:USTF0",1759272033491,1.09781152,113940.0,113930.0,0.58750688]
["bitfinex-derivatives","BTCF0:USTF0",1759272033688,1.91045152,113940.0,113930.0,0.58750688]
["bitfinex-derivatives","BTCF0:USTF0",1759272036184,1.2611427,113940.0,113930.0,0.58750688]
["bitfinex-derivatives","BTCF0:USTF0",1759272036389,1.2611427,113940.0,113930.0,0.91215146]
["bitfinex-derivatives","BTCF0:USTF0",1759272036390,1.49803441,113940.0,113930.0,0.91215146]
["bitfinex-derivatives","BTCF0:USTF0",1759272036595,1.49803441,113940.0,113930.0,0.92790394]
["bitfinex-derivatives","BTCF0:USTF0",1759272036793,0.32463441,113940.0,113930.0,0.60326953]
["bitfinex-derivatives","BTCF0:USTF0",1759272037085,1.13723441,113940.0,113930.0,0.92790394]
["bitfinex-derivatives","BTCF0:USTF0",1759272038191,0.8126,113940.0,113930.0,0.92790394]
["bitfinex-derivatives","BTCF0:USTF0",1759272038493,1.13723441,113940.0,113930.0,0.92790394]
["bitfinex-derivatives","BTCF0:USTF0",1759272039396,1.13723441,113940.0,113930.0,0.52790394]
["bitfinex-derivatives","BTCF0:USTF0",1759272041993,1.22497711,113940.0,113930.0,0.20326953]
["bitfinex-derivatives","BTCF0:USTF0",1759272042193,1.91041152,113940.0,113930.0,0.1786533]
["bitfinex-derivatives","BTCF0:USTF0",1759272042391,1.91041152,113940.0,113930.0,0.18749457]
["bitfinex-derivatives","BTCF0:USTF0",1759272042587,1.91041152,113940.0,113930.0,0.09974417]
["bitfinex-derivatives","BTCF0:USTF0",1759272042793,1.91041152,113940.0,113930.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759272043099,2.63504593,113940.0,113930.0,0.07665417]
["bitfinex-derivatives","BTCF0:USTF0",1759272043295,2.63504593,113940.0,113930.0,0.07705417]
["bitfinex-derivatives","BTCF0:USTF0",1759272043494,2.31041152,113940.0,113930.0,0.07705417]
["bitfinex-derivatives","BTCF0:USTF0",1759272043695,2.63504593,113940.0,113930.0,0.07705417]
["bitfinex-derivatives","BTCF0:USTF0",1759272043997,2.31041152,113940.0,113930.0,0.07705417]
["bitfinex-derivatives","BTCF0:USTF0",1759272045998,2.63504593,113940.0,113930.0,0.07705417]
["bitfinex-derivatives","BTCF0:USTF0",1759272046199,2.63504593,113940.0,113930.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759272047990,2.63504593,113940.0,113930.0,0.07705417]
["bitfinex-derivatives","BTCF0:USTF0",1759272050104,2.63504593,113940.0,113930.0,0.07665417]
["bitfinex-derivatives","BTCF0:USTF0",1759272050305,2.63504593,113940.0,113930.0,0.07705417]
["bitfinex-derivatives","BTCF0:USTF0",1759272050702,2.63504593,113940.0,113930.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759272051805,1.82244593,113940.0,113930.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759272052001,4.41516593,113940.0,113930.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759272052706,1.82244593,113940.0,113930.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759272052909,4.41516593,113940.0,113930.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1759272054805,1.82244593,113940.0,113930.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1759272055005,4.41520593,113940.0,113930.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1759272055907,1.82244593,113940.0,113930.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1759272056300,2.63496593,113940.0,113930.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1759272057306,1.82244593,113940.0,113930.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1759272057504,2.63496593,113940.0,113930.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1759272060008,1.82244593,113940.0,113930.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1759272060208,2.63496593,113940.0,113930.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1759272061809,1.82244593,113940.0,113930.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1759272062010,2.63496593,113940.0,113930.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1759272062710,2.99576593,113940.0,113930.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1759272063808,2.99576593,113940.0,113930.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1759272064014,2.99576593,113940.0,113930.0,0.08955417]
["bitfinex-derivatives","BTCF0:USTF0",1759272074219,2.67116698,113940.0,113930.0,0.08955417]
["bitfinex-derivatives","BTCF0:USTF0",1759272078031,2.0218627,113940.0,113930.0,0.08955417]
["bitfinex-derivatives","BTCF0:USTF0",1759272078331,2.67116698,113940.0,113930.0,0.08955417]
["bitfinex-derivatives","BTCF0:USTF0",1759272080229,2.67116698,113940.0,113930.0,0.11161417]
["bitfinex-derivatives","BTCF0:USTF0",1759272080733,2.67116698,113940.0,113930.0,0.08955417]
["bitfinex-derivatives","BTCF0:USTF0",1759272082529,2.67116698,113940.0,113930.0,0.07603417]
["bitfinex-derivatives","BTCF0:USTF0",1759272083036,2.67116698,113940.0,113930.0,0.08979417]
["bitfinex-derivatives","BTCF0:USTF0",1759272084634,1.85864698,113940.0,113930.0,0.08979417]
["bitfinex-derivatives","BTCF0:USTF0",1759272084834,4.45144698,113940.0,113930.0,0.08979417]
["bitfinex-derivatives","BTCF0:USTF0",1759272085733,1.85864698,113940.0,113930.0,0.11185417]
["bitfinex-derivatives","BTCF0:USTF0",1759272086036,4.45144698,113940.0,113930.0,0.11185417]
["bitfinex-derivatives","BTCF0:USTF0",1759272086227,4.45144698,113940.0,113930.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1759272086942,4.45144698,113940.0,113930.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1759272091333,4.45144698,113940.0,113930.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1759272091533,4.45144698,113940.0,113930.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1759272094732,1.85864698,113940.0,113930.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1759272094934,4.45140698,113940.0,113930.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1759272095640,1.85864698,113940.0,113930.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1759272095939,4.45140698,113940.0,113930.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1759272097944,1.85864698,113940.0,113930.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1759272098146,4.45140698,113940.0,113930.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1759272098943,4.45140698,113940.0,113930.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1759272099239,4.45136698,113940.0,113930.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1759272099446,4.05136698,113940.0,113930.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1759272102548,4.05136698,113940.0,113930.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1759272104048,4.05136698,113940.0,113930.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1759272105349,1.45864698,113940.0,113930.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1759272105850,2.27100698,113940.0,113930.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1759272112849,1.45864698,113940.0,113930.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1759272113051,1.94627484,113940.0,113930.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1759272113253,1.94627484,113940.0,113930.0,0.52762913]
["bitfinex-derivatives","BTCF0:USTF0",1759272113455,2.27092698,113940.0,113930.0,0.52762913]
["bitfinex-derivatives","BTCF0:USTF0",1759272114851,2.27092698,113940.0,113930.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1759272116555,2.27092698,113940.0,113930.0,0.52762913]
["bitfinex-derivatives","BTCF0:USTF0",1759272116755,2.27092698,113940.0,113930.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1759272117756,1.94623484,113940.0,113930.0,0.5364704]
["bitfinex-derivatives","BTCF0:USTF0",1759272118159,1.13399484,113940.0,113930.0,0.61537953]
["bitfinex-derivatives","BTCF0:USTF0",1759272118360,1.94623484,113940.0,113930.0,0.61537953]
["bitfinex-derivatives","BTCF0:USTF0",1759272120167,1.94619484,113940.0,113930.0,0.5364704]
["bitfinex-derivatives","BTCF0:USTF0",1759272120559,1.94619484,113940.0,113930.0,0.61537953]
["bitfinex-derivatives","BTCF0:USTF0",1759272122970,1.13399484,113940.0,113930.0,0.61537953]
["bitfinex-derivatives","BTCF0:USTF0",1759272123164,1.94619484,113940.0,113930.0,0.61537953]
["bitfinex-derivatives","BTCF0:USTF0",1759272124373,1.6215427,113940.0,113930.0,0.61537953]
["bitfinex-derivatives","BTCF0:USTF0",1759272124574,1.94619484,113940.0,113930.0,0.61537953]
["bitfinex-derivatives","BTCF0:USTF0",1759272125475,1.6215427,113940.0,113930.0,0.61537953]
["bitfinex-derivatives","BTCF0:USTF0",1759272125667,1.94619484,113940.0,113930.0,0.61537953]
["bitfinex-derivatives","BTCF0:USTF0",1759272126371,1.13399484,113940.0,113930.0,0.61537953]
["bitfinex-derivatives","BTCF0:USTF0",1759272126573,0.8093427,113940.0,113930.0,0.94003167]
["bitfinex-derivatives","BTCF0:USTF0",1759272126777,1.6214627,113940.0,113930.0,0.61537953]
["bitfinex-derivatives","BTCF0:USTF0",1759272127278,0.8093427,113940.0,113930.0,0.61537953]
["bitfinex-derivatives","BTCF0:USTF0",1759272127479,0.4485402,113950.0,113940.0,0.1237927]
["bitfinex-derivatives","BTCF0:USTF0",1759272127679,1.2606602,113950.0,113940.0,0.1237927]
["bitfinex-derivatives","BTCF0:USTF0",1759272128680,0.77319234,113950.0,113940.0,0.1237927]
["bitfinex-derivatives","BTCF0:USTF0",1759272128982,1.2606202,113950.0,113940.0,0.5237927]
["bitfinex-derivatives","BTCF0:USTF0",1759272130875,1.2606202,113950.0,113940.0,0.53262215]
["bitfinex-derivatives","BTCF0:USTF0",1759272132187,1.2606202,113950.0,113940.0,0.61153128]
["bitfinex-derivatives","BTCF0:USTF0",1759272132684,0.4485402,113950.0,113940.0,0.61153128]
["bitfinex-derivatives","BTCF0:USTF0",1759272132880,0.8997802,113950.0,113940.0,0.61153128]
["bitfinex-derivatives","BTCF0:USTF0",1759272135982,1.22443234,113950.0,113940.0,0.60270183]
["bitfinex-derivatives","BTCF0:USTF0",1759272136284,1.22422467,113950.0,113940.0,0.60270183]
["bitfinex-derivatives","BTCF0:USTF0",1759272138592,1.58502467,113950.0,113940.0,0.5237924]
["bitfinex-derivatives","BTCF0:USTF0",1759272140298,1.58502467,113950.0,113940.0,0.5362924]
["bitfinex-derivatives","BTCF0:USTF0",1759272142596,1.58502467,113950.0,113940.0,0.61520153]
["bitfinex-derivatives","BTCF0:USTF0",1759272148394,1.58502467,113950.0,113940.0,0.5362924]
["bitfinex-derivatives","BTCF0:USTF0",1759272149497,1.2605802,113950.0,113940.0,0.5362924]
["bitfinex-derivatives","BTCF0:USTF0",1759272149701,1.58502467,113950.0,113940.0,0.5362924]
["bitfinex-derivatives","BTCF0:USTF0",1759272155700,1.90946914,113950.0,113940.0,0.5130024]
["bitfinex-derivatives","BTCF0:USTF0",1759272155901,1.90946914,113950.0,113940.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1759272156403,1.90946914,113950.0,113940.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1759272157899,0.4485402,113950.0,113940.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1759272158105,1.2603802,113950.0,113940.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1759272158306,1.58482467,113950.0,113940.0,0.1358824]
["bitfinex-derivatives","BTCF0:USTF0",1759272158906,0.77298467,113950.0,113940.0,0.1358824]
["bitfinex-derivatives","BTCF0:USTF0",1759272159309,1.58482467,113950.0,113940.0,0.1358824]
["bitfinex-derivatives","BTCF0:USTF0",1759272159508,0.77298467,113950.0,113940.0,0.21479153]
["bitfinex-derivatives","BTCF0:USTF0",1759272159708,1.58478467,113950.0,113940.0,0.1358824]
["bitfinex-derivatives","BTCF0:USTF0",1759272160007,1.58478467,113950.0,113940.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1759272160702,0.77298467,113950.0,113940.0,0.21479183]
["bitfinex-derivatives","BTCF0:USTF0",1759272161007,1.58478467,113950.0,113940.0,0.46032687]
["bitfinex-derivatives","BTCF0:USTF0",1759272161208,1.58478467,113950.0,113940.0,0.539236]
["bitfinex-derivatives","BTCF0:USTF0",1759272162508,1.58478467,113950.0,113940.0,0.21479153]
["bitfinex-derivatives","BTCF0:USTF0",1759272162709,1.58478467,113950.0,113940.0,0.539236]
["bitfinex-derivatives","BTCF0:USTF0",1759272164311,1.2603402,113950.0,113940.0,0.539236]
["bitfinex-derivatives","BTCF0:USTF0",1759272164515,1.58478467,113950.0,113940.0,0.539236]
["bitfinex-derivatives","BTCF0:USTF0",1759272164812,1.58478467,113950.0,113940.0,0.12704913]
["bitfinex-derivatives","BTCF0:USTF0",1759272165512,1.58478467,113950.0,113940.0,0.21479183]
["bitfinex-derivatives","BTCF0:USTF0",1759272166313,1.2603402,113950.0,113940.0,0.21479183]
["bitfinex-derivatives","BTCF0:USTF0",1759272166506,1.58478467,113950.0,113940.0,0.21479183]
["bitfinex-derivatives","BTCF0:USTF0",1759272169404,1.58478467,113950.0,113940.0,0.1358827]
["bitfinex-derivatives","BTCF0:USTF0",1759272170715,1.58478467,113950.0,113940.0,0.21479183]
["bitfinex-derivatives","BTCF0:USTF0",1759272172916,1.58478467,113950.0,113940.0,0.1358827]
["bitfinex-derivatives","BTCF0:USTF0",1759272173316,1.58478467,113950.0,113940.0,0.21479183]
["bitfinex-derivatives","BTCF0:USTF0",1759272173517,1.58478467,113950.0,113940.0,0.1358827]
["bitfinex-derivatives","BTCF0:USTF0",1759272175019,0.77298467,113950.0,113940.0,0.1358827]
["bitfinex-derivatives","BTCF0:USTF0",1759272175219,1.58470467,113950.0,113940.0,0.1358827]
["bitfinex-derivatives","BTCF0:USTF0",1759272179522,0.4485402,113950.0,113940.0,0.1358827]
["bitfinex-derivatives","BTCF0:USTF0",1759272179724,1.58466467,113950.0,113940.0,0.46032717]
["bitfinex-derivatives","BTCF0:USTF0",1759272180016,0.77298467,113950.0,113940.0,0.46032717]
["bitfinex-derivatives","BTCF0:USTF0",1759272180222,1.58466467,113950.0,113940.0,0.46032717]
["bitfinex-derivatives","BTCF0:USTF0",1759272180822,1.2602202,113950.0,113940.0,0.46032717]
["bitfinex-derivatives","BTCF0:USTF0",1759272181023,1.58466467,113950.0,113940.0,0.46032717]
["bitfinex-derivatives","BTCF0:USTF0",1759272181821,1.58466467,113950.0,113940.0,0.5392363]
["bitfinex-derivatives","BTCF0:USTF0",1759272182519,0.77298467,113950.0,113940.0,0.5392363]
["bitfinex-derivatives","BTCF0:USTF0",1759272182724,1.58462467,113950.0,113940.0,0.5392363]
["bitfinex-derivatives","BTCF0:USTF0",1759272185427,0.77298467,113950.0,113940.0,0.5392363]
["bitfinex-derivatives","BTCF0:USTF0",1759272185628,1.58462467,113950.0,113940.0,0.5392363]
["bitfinex-derivatives","BTCF0:USTF0",1759272186327,1.58462467,113950.0,113940.0,0.46032717]
["bitfinex-derivatives","BTCF0:USTF0",1759272189130,1.58462467,113950.0,113940.0,0.53930523]
["bitfinex-derivatives","BTCF0:USTF0",1759272191233,0.77298467,113950.0,113940.0,0.53930523]
["bitfinex-derivatives","BTCF0:USTF0",1759272191432,1.58458467,113950.0,113940.0,0.53930523]
["bitfinex-derivatives","BTCF0:USTF0",1759272191834,0.77298467,113950.0,113940.0,0.53930523]
["bitfinex-derivatives","BTCF0:USTF0",1759272192029,1.58454467,113950.0,113940.0,0.53930523]
["bitfinex-derivatives","BTCF0:USTF0",1759272192634,1.58454467,113950.0,113940.0,0.21486076]
["bitfinex-derivatives","BTCF0:USTF0",1759272192836,0.77298467,113950.0,113940.0,0.21486076]
["bitfinex-derivatives","BTCF0:USTF0",1759272193037,1.58450467,113950.0,113940.0,0.21486076]
["bitfinex-derivatives","BTCF0:USTF0",1759272193635,1.58450467,113950.0,113940.0,0.1358827]
["bitfinex-derivatives","BTCF0:USTF0",1759272193933,1.58450467,113950.0,113940.0,0.46032717]
["bitfinex-derivatives","BTCF0:USTF0",1759272194328,1.2600602,113950.0,113940.0,0.46032717]
["bitfinex-derivatives","BTCF0:USTF0",1759272194530,1.58450467,113950.0,113940.0,0.46032717]
["bitfinex-derivatives","BTCF0:USTF0",1759272195641,1.58450467,113950.0,113940.0,0.1358827]
["bitfinex-derivatives","BTCF0:USTF0",1759272196241,1.58451025,113950.0,113940.0,0.1358827]
["bitfinex-derivatives","BTCF0:USTF0",1759272197440,1.58451025,113950.0,113940.0,0.21487394]
["bitfinex-derivatives","BTCF0:USTF0",1759272198737,1.2600602,113950.0,113940.0,0.21487394]
["bitfinex-derivatives","BTCF0:USTF0",1759272198935,1.58451025,113950.0,113940.0,0.21487394]
["bitfinex-derivatives","BTCF0:USTF0",1759272199337,1.58451025,113950.0,113940.0,0.1358827]
["bitfinex-derivatives","BTCF0:USTF0",1759272199843,1.2600602,113950.0,113940.0,0.1358827]
["bitfinex-derivatives","BTCF0:USTF0",1759272200442,1.2600602,113950.0,113940.0,0.2459283]
["bitfinex-derivatives","BTCF0:USTF0",1759272201442,1.2600602,113950.0,113940.0,0.1581856]
["bitfinex-derivatives","BTCF0:USTF0",1759272201649,1.58451025,113950.0,113940.0,0.1581856]
["bitfinex-derivatives","BTCF0:USTF0",1759272202139,1.2600602,113950.0,113940.0,0.1581856]
["bitfinex-derivatives","BTCF0:USTF0",1759272202339,1.58451025,113950.0,113940.0,0.1581856]
["bitfinex-derivatives","BTCF0:USTF0",1759272204138,1.2600602,113950.0,113940.0,0.1581856]
["bitfinex-derivatives","BTCF0:USTF0",1759272204341,1.58451025,113950.0,113940.0,0.1581856]
["bitfinex-derivatives","BTCF0:USTF0",1759272204841,1.2600602,113950.0,113940.0,0.1581856]
["bitfinex-derivatives","BTCF0:USTF0",1759272205048,1.58451025,113950.0,113940.0,0.1581856]
["bitfinex-derivatives","BTCF0:USTF0",1759272205445,1.58451025,113950.0,113940.0,0.2371392]
["bitfinex-derivatives","BTCF0:USTF0",1759272205648,1.58451025,113950.0,113940.0,0.1270936]
["bitfinex-derivatives","BTCF0:USTF0",1759272214555,1.58451025,113950.0,113940.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1759272214849,1.58415025,113950.0,113940.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1759272215544,1.58415025,113950.0,113940.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1759272219355,2.3086003,113950.0,113940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759272219554,0.0877427,113940.0,113930.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759272219753,0.77299275,113940.0,113930.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759272219960,1.58407275,113940.0,113930.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759272220258,0.77299275,113940.0,113930.0,0.1166936]
["bitfinex-derivatives","BTCF0:USTF0",1759272220454,0.4485427,113940.0,113930.0,0.1166936]
["bitfinex-derivatives","BTCF0:USTF0",1759272220758,1.58407275,113940.0,113930.0,0.12540914]
["bitfinex-derivatives","BTCF0:USTF0",1759272221559,0.77299275,113940.0,113930.0,0.12540914]
["bitfinex-derivatives","BTCF0:USTF0",1759272221761,1.58407275,113940.0,113930.0,0.12540914]
["bitfinex-derivatives","BTCF0:USTF0",1759272222762,0.77299275,113940.0,113930.0,0.12540914]
["bitfinex-derivatives","BTCF0:USTF0",1759272222953,1.58407275,113940.0,113930.0,0.12540914]
["bitfinex-derivatives","BTCF0:USTF0",1759272223354,1.98407275,113940.0,113930.0,0.0935136]
["bitfinex-derivatives","BTCF0:USTF0",1759272223954,2.3085228,113940.0,113930.0,0.0935136]
["bitfinex-derivatives","BTCF0:USTF0",1759272224358,2.3085228,113940.0,113930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759272224550,1.98407275,113940.0,113930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759272224754,1.6596227,113940.0,113930.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759272224955,1.98407275,113940.0,113930.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1759272229066,1.98407275,113940.0,113930.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1759272230365,1.98399275,113940.0,113930.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759272231572,1.17299275,113940.0,113930.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759272231766,1.98399275,113940.0,113930.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759272232465,0.8485427,113940.0,113930.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759272232666,1.98395275,113940.0,113930.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759272234871,1.98399275,113940.0,113930.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759272237875,2.34479275,113940.0,113930.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759272238374,1.53379275,113940.0,113930.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759272238575,2.34471275,113940.0,113930.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1759272240074,2.34471275,113940.0,113930.0,0.1150936]
["bitfinex-derivatives","BTCF0:USTF0",1759272240377,1.2093427,113940.0,113930.0,0.202844]
["bitfinex-derivatives","BTCF0:USTF0",1759272240671,2.34467275,113940.0,113930.0,0.202844]
["bitfinex-derivatives","BTCF0:USTF0",1759272241479,1.2093427,113940.0,113930.0,0.202844]
["bitfinex-derivatives","BTCF0:USTF0",1759272241671,0.4485427,113940.0,113930.0,0.52729405]
["bitfinex-derivatives","BTCF0:USTF0",1759272241876,1.2593827,113940.0,113930.0,0.55838605]
["bitfinex-derivatives","BTCF0:USTF0",1759272242779,1.2593827,113940.0,113930.0,0.233936]
["bitfinex-derivatives","BTCF0:USTF0",1759272243375,1.58383275,113940.0,113930.0,0.1461856]
["bitfinex-derivatives","BTCF0:USTF0",1759272244086,1.58383275,113940.0,113930.0,0.2250615]
["bitfinex-derivatives","BTCF0:USTF0",1759272244280,1.58383275,113940.0,113930.0,0.2027663]
["bitfinex-derivatives","BTCF0:USTF0",1759272246684,1.2593827,113940.0,113930.0,0.2027663]
["bitfinex-derivatives","BTCF0:USTF0",1759272246886,1.94463275,113940.0,113930.0,0.1150159]
["bitfinex-derivatives","BTCF0:USTF0",1759272251389,1.94463275,113940.0,113930.0,0.202766]
["bitfinex-derivatives","BTCF0:USTF0",1759272258195,2.2692397,113940.0,113930.0,0.202766]
["bitfinex-derivatives","BTCF0:USTF0",1759272259693,1.6201827,113940.0,113930.0,0.202766]
["bitfinex-derivatives","BTCF0:USTF0",1759272259890,2.2692397,113940.0,113930.0,0.202766]
["bitfinex-derivatives","BTCF0:USTF0",1759272260391,1.6201827,113940.0,113930.0,0.202766]
["bitfinex-derivatives","BTCF0:USTF0",1759272260695,1.9443512,113940.0,113930.0,0.5272945]
["bitfinex-derivatives","BTCF0:USTF0",1759272260893,1.9443512,113940.0,113930.0,0.4484186]
["bitfinex-derivatives","BTCF0:USTF0",1759272261396,1.9443512,113940.0,113930.0,0.52733538]
["bitfinex-derivatives","BTCF0:USTF0",1759272261790,1.9443512,113940.0,113930.0,0.4484186]
["bitfinex-derivatives","BTCF0:USTF0",1759272263397,1.9443512,113940.0,113930.0,0.5584642]
["bitfinex-derivatives","BTCF0:USTF0",1759272264196,1.9443512,113940.0,113930.0,0.52732818]
["bitfinex-derivatives","BTCF0:USTF0",1759272265097,1.5835512,113940.0,113930.0,0.52732818]
["bitfinex-derivatives","BTCF0:USTF0",1759272267398,1.5835512,113940.0,113930.0,0.20279968]
["bitfinex-derivatives","BTCF0:USTF0",1759272267603,0.7730712,113940.0,113930.0,0.52732818]
["bitfinex-derivatives","BTCF0:USTF0",1759272267897,1.5834712,113940.0,113930.0,0.52732818]
["bitfinex-derivatives","BTCF0:USTF0",1759272268100,0.7730712,113940.0,113930.0,0.20279968]
["bitfinex-derivatives","BTCF0:USTF0",1759272268300,1.2225912,113940.0,113930.0,0.52732818]
["bitfinex-derivatives","BTCF0:USTF0",1759272268490,1.2225912,113940.0,113930.0,0.4484186]
["bitfinex-derivatives","BTCF0:USTF0",1759272269099,0.4122712,113940.0,113930.0,0.4484186]
["bitfinex-derivatives","BTCF0:USTF0",1759272269295,1.2225912,113940.0,113930.0,0.4484186]
["bitfinex-derivatives","BTCF0:USTF0",1759272274204,1.2225912,113940.0,113930.0,0.5584642]
["bitfinex-derivatives","BTCF0:USTF0",1759272276409,0.4122712,113940.0,113930.0,0.5584642]
["bitfinex-derivatives","BTCF0:USTF0",1759272276612,0.0877427,113940.0,113930.0,0.5584642]
["bitfinex-derivatives","BTCF0:USTF0",1759272276810,0.8979027,113940.0,113930.0,0.5584642]
["bitfinex-derivatives","BTCF0:USTF0",1759272277012,1.2224312,113940.0,113930.0,0.5584642]
["bitfinex-derivatives","BTCF0:USTF0",1759272279016,0.8979027,113940.0,113930.0,0.5584642]
["bitfinex-derivatives","BTCF0:USTF0",1759272279319,1.2224312,113940.0,113930.0,0.5584642]
["bitfinex-derivatives","BTCF0:USTF0",1759272281017,0.8979027,113940.0,113930.0,0.5584642]
["bitfinex-derivatives","BTCF0:USTF0",1759272281218,1.2224312,113940.0,113930.0,0.5584642]
["bitfinex-derivatives","BTCF0:USTF0",1759272283317,0.4122712,113940.0,113930.0,0.5584642]
["bitfinex-derivatives","BTCF0:USTF0",1759272283521,1.2222712,113940.0,113930.0,0.5584642]
["bitfinex-derivatives","BTCF0:USTF0",1759272283724,0.8977427,113940.0,113930.0,0.5584642]
["bitfinex-derivatives","BTCF0:USTF0",1759272283921,1.2222312,113940.0,113930.0,0.5584642]
["bitfinex-derivatives","BTCF0:USTF0",1759272284321,0.4122712,113940.0,113930.0,0.5584642]
["bitfinex-derivatives","BTCF0:USTF0",1759272284620,1.2222312,113940.0,113930.0,0.5584642]
["bitfinex-derivatives","BTCF0:USTF0",1759272285515,0.0877427,113940.0,113930.0,0.5584642]
["bitfinex-derivatives","BTCF0:USTF0",1759272285716,1.2221912,113940.0,113930.0,0.5584642]
["bitfinex-derivatives","BTCF0:USTF0",1759272286820,0.0877427,113940.0,113930.0,0.5584642]
["bitfinex-derivatives","BTCF0:USTF0",1759272287118,1.2221912,113940.0,113930.0,0.5584642]
["bitfinex-derivatives","BTCF0:USTF0",1759272287318,0.8976627,113940.0,113930.0,0.5584642]
["bitfinex-derivatives","BTCF0:USTF0",1759272289422,0.8976627,113940.0,113930.0,0.63738212]
["bitfinex-derivatives","BTCF0:USTF0",1759272289620,0.8976627,113940.0,113930.0,0.52733652]
["bitfinex-derivatives","BTCF0:USTF0",1759272289820,0.8975827,113940.0,113930.0,0.52733652]
["bitfinex-derivatives","BTCF0:USTF0",1759272290522,0.8975827,113940.0,113930.0,0.4484186]
["bitfinex-derivatives","BTCF0:USTF0",1759272293030,0.7730679,113950.0,113940.0,0.1225331]
["bitfinex-derivatives","BTCF0:USTF0",1759272293231,0.7730679,113950.0,113940.0,0.52599529]
["bitfinex-derivatives","BTCF0:USTF0",1759272293232,1.5827879,113950.0,113940.0,0.52599529]
["bitfinex-derivatives","BTCF0:USTF0",1759272294140,1.2582594,113950.0,113940.0,0.52599529]
["bitfinex-derivatives","BTCF0:USTF0",1759272294330,1.5827879,113950.0,113940.0,0.52599529]
["bitfinex-derivatives","BTCF0:USTF0",1759272299637,1.2582594,113950.0,113940.0,0.52599529]
["bitfinex-derivatives","BTCF0:USTF0",1759272299834,1.5827879,113950.0,113940.0,0.20146679]
["bitfinex-derivatives","BTCF0:USTF0",1759272300238,1.5827879,113950.0,113940.0,0.20146669]
["bitfinex-derivatives","BTCF0:USTF0",1759272300437,1.5827879,113950.0,113940.0,0.11372369]
["bitfinex-derivatives","BTCF0:USTF0",1759272300633,1.5827879,113950.0,113940.0,0.20146669]
["bitfinex-derivatives","BTCF0:USTF0",1759272302540,1.5827879,113950.0,113940.0,0.11372369]
["bitfinex-derivatives","BTCF0:USTF0",1759272303030,1.9073164,113950.0,113940.0,0.09220369]
["bitfinex-derivatives","BTCF0:USTF0",1759272303637,1.5827879,113950.0,113940.0,0.11372369]
["bitfinex-derivatives","BTCF0:USTF0",1759272304237,0.7730679,113950.0,113940.0,0.11412369]
["bitfinex-derivatives","BTCF0:USTF0",1759272304438,1.2578994,113950.0,113940.0,0.11412369]
["bitfinex-derivatives","BTCF0:USTF0",1759272304638,1.5824279,113950.0,113940.0,0.11412369]
["bitfinex-derivatives","BTCF0:USTF0",1759272305834,0.7730679,113950.0,113940.0,0.20186599]
["bitfinex-derivatives","BTCF0:USTF0",1759272306039,1.5824279,113950.0,113940.0,0.20186599]
["bitfinex-derivatives","BTCF0:USTF0",1759272306339,0.7730679,113950.0,113940.0,0.20186599]
["bitfinex-derivatives","BTCF0:USTF0",1759272306539,1.5823879,113950.0,113940.0,0.20186599]
["bitfinex-derivatives","BTCF0:USTF0",1759272308739,0.7730679,113950.0,113940.0,0.20186599]
["bitfinex-derivatives","BTCF0:USTF0",1759272309043,1.5823479,113950.0,113940.0,0.20186599]
["bitfinex-derivatives","BTCF0:USTF0",1759272309537,1.5823079,113950.0,113940.0,0.20186599]
["bitfinex-derivatives","BTCF0:USTF0",1759272311544,0.7730679,113950.0,113940.0,0.20186599]
["bitfinex-derivatives","BTCF0:USTF0",1759272311742,1.5822679,113950.0,113940.0,0.20186599]
["bitfinex-derivatives","BTCF0:USTF0",1759272312144,0.4485394,113950.0,113940.0,0.20186599]
["bitfinex-derivatives","BTCF0:USTF0",1759272312445,1.5822679,113950.0,113940.0,0.20186599]
["bitfinex-derivatives","BTCF0:USTF0",1759272314444,1.5822279,113950.0,113940.0,0.20186599]
["bitfinex-derivatives","BTCF0:USTF0",1759272315044,0.4485394,113950.0,113940.0,0.20186599]
["bitfinex-derivatives","BTCF0:USTF0",1759272315249,1.5822279,113950.0,113940.0,0.20186599]
["bitfinex-derivatives","BTCF0:USTF0",1759272315644,1.5821879,113950.0,113940.0,0.20186599]
["bitfinex-derivatives","BTCF0:USTF0",1759272318745,1.5821879,113950.0,113940.0,0.11412369]
["bitfinex-derivatives","BTCF0:USTF0",1759272320353,1.58215157,113950.0,113940.0,0.11412369]
["bitfinex-derivatives","BTCF0:USTF0",1759272323051,1.58215157,113950.0,113940.0,0.20186789]
["bitfinex-derivatives","BTCF0:USTF0",1759272324052,1.58215157,113950.0,113940.0,0.11412369]
["bitfinex-derivatives","BTCF0:USTF0",1759272326153,1.2576594,113950.0,113940.0,0.11412369]
["bitfinex-derivatives","BTCF0:USTF0",1759272326454,1.58215157,113950.0,113940.0,0.11412369]
["bitfinex-derivatives","BTCF0:USTF0",1759272332260,1.2576594,113950.0,113940.0,0.11412369]
["bitfinex-derivatives","BTCF0:USTF0",1759272332461,1.58215157,113950.0,113940.0,0.11412369]
["bitfinex-derivatives","BTCF0:USTF0",1759272333359,0.4485394,113950.0,113940.0,0.11412369]
["bitfinex-derivatives","BTCF0:USTF0",1759272333560,1.58175157,113950.0,113940.0,0.11412369]
["bitfinex-derivatives","BTCF0:USTF0",1759272333859,1.58175157,113950.0,113940.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759272334162,0.77303157,113950.0,113940.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759272334353,1.2572194,113950.0,113940.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759272334663,1.58171157,113950.0,113940.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759272336460,1.58167157,113950.0,113940.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759272337363,1.58167157,113950.0,113940.0,0.11416972]
["bitfinex-derivatives","BTCF0:USTF0",1759272338861,1.58167157,113950.0,113940.0,0.09264972]
["bitfinex-derivatives","BTCF0:USTF0",1759272339767,1.58167157,113950.0,113940.0,0.11533972]
["bitfinex-derivatives","BTCF0:USTF0",1759272360178,0.77303157,113950.0,113940.0,0.11533972]
["bitfinex-derivatives","BTCF0:USTF0",1759272360391,1.58119157,113950.0,113940.0,0.11533972]
["bitfinex-derivatives","BTCF0:USTF0",1759272361074,1.58119157,113950.0,113940.0,0.09264972]
["bitfinex-derivatives","BTCF0:USTF0",1759272362180,1.58119157,113950.0,113940.0,0.09224972]
["bitfinex-derivatives","BTCF0:USTF0",1759272362476,1.58119157,113950.0,113940.0,0.09264972]
["bitfinex-derivatives","BTCF0:USTF0",1759272363078,2.30568374,113950.0,113940.0,0.07644731]
["bitfinex-derivatives","BTCF0:USTF0",1759272363378,1.98111157,113950.0,113940.0,0.07684731]
["bitfinex-derivatives","BTCF0:USTF0",1759272363679,1.17303157,113950.0,113940.0,0.07684731]
["bitfinex-derivatives","BTCF0:USTF0",1759272363881,1.98111157,113950.0,113940.0,0.07684731]
["bitfinex-derivatives","BTCF0:USTF0",1759272364272,1.17303157,113950.0,113940.0,0.07684731]
["bitfinex-derivatives","BTCF0:USTF0",1759272364469,1.98107157,113950.0,113940.0,0.07684731]
["bitfinex-derivatives","BTCF0:USTF0",1759272365175,0.77303157,113950.0,113940.0,0.09789731]
["bitfinex-derivatives","BTCF0:USTF0",1759272365483,1.2565794,113950.0,113940.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759272365779,0.4485394,113950.0,113940.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759272365979,1.58107157,113950.0,113940.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759272366182,1.58103157,113950.0,113940.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759272366576,0.77303157,113950.0,113940.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759272366780,1.58103157,113950.0,113940.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759272367286,0.77303157,113950.0,113940.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759272367581,1.58103157,113950.0,113940.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759272368077,0.77303157,113950.0,113940.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759272368283,1.58103157,113950.0,113940.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759272368679,0.4485394,113950.0,113940.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1759272368982,1.58099157,113950.0,113940.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1759272369585,1.2564994,113950.0,113940.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1759272369776,1.58099157,113950.0,113940.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1759272370480,0.77303157,113950.0,113940.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1759272370678,1.58095157,113950.0,113940.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1759272371584,1.2564594,113950.0,113940.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1759272371784,1.58095157,113950.0,113940.0,0.1224642]
["bitfinex-derivatives","BTCF0:USTF0",1759272372684,1.58095157,113950.0,113940.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759272372886,1.58095157,113950.0,113940.0,0.11369972]
["bitfinex-derivatives","BTCF0:USTF0",1759272373089,1.2564594,113950.0,113940.0,0.11369972]
["bitfinex-derivatives","BTCF0:USTF0",1759272373284,1.58095157,113950.0,113940.0,0.11369972]
["bitfinex-derivatives","BTCF0:USTF0",1759272377187,1.2564594,113950.0,113940.0,0.11369972]
["bitfinex-derivatives","BTCF0:USTF0",1759272377394,1.58095157,113950.0,113940.0,0.11369972]
["bitfinex-derivatives","BTCF0:USTF0",1759272382293,1.58091798,113950.0,113940.0,0.11369972]
["bitfinex-derivatives","BTCF0:USTF0",1759272383491,1.2564594,113950.0,113940.0,0.11369972]
["bitfinex-derivatives","BTCF0:USTF0",1759272383788,1.58091798,113950.0,113940.0,0.11369972]
["bitfinex-derivatives","BTCF0:USTF0",1759272383986,1.58091798,113950.0,113940.0,0.4381583]
["bitfinex-derivatives","BTCF0:USTF0",1759272384390,1.22011798,113950.0,113940.0,0.4381583]
["bitfinex-derivatives","BTCF0:USTF0",1759272384591,1.58091798,113950.0,113940.0,0.4381583]
["bitfinex-derivatives","BTCF0:USTF0",1759272384790,1.2564594,113950.0,113940.0,0.4381583]
["bitfinex-derivatives","BTCF0:USTF0",1759272385096,1.58091798,113950.0,113940.0,0.4381583]
["bitfinex-derivatives","BTCF0:USTF0",1759272395101,1.58091798,113950.0,113940.0,0.5259025]
["bitfinex-derivatives","BTCF0:USTF0",1759272395496,1.58091798,113950.0,113940.0,0.55696838]
["bitfinex-derivatives","BTCF0:USTF0",1759272396702,1.58091798,113950.0,113940.0,0.52590695]
["bitfinex-derivatives","BTCF0:USTF0",1759272397303,1.2564594,113950.0,113940.0,0.52590695]
["bitfinex-derivatives","BTCF0:USTF0",1759272397604,1.58091798,113950.0,113940.0,0.52590695]
["bitfinex-derivatives","BTCF0:USTF0",1759272400392,1.2564594,113950.0,113940.0,0.52590695]
["bitfinex-derivatives","BTCF0:USTF0",1759272400593,1.49317858,113950.0,113940.0,0.52590695]
["bitfinex-derivatives","BTCF0:USTF0",1759272401004,1.16872,113950.0,113940.0,1.25036553]
["bitfinex-derivatives","BTCF0:USTF0",1759272401196,1.16872,113950.0,113940.0,1.28142696]
["bitfinex-derivatives","BTCF0:USTF0",1759272401801,1.16872,113950.0,113940.0,0.88142696]
["bitfinex-derivatives","BTCF0:USTF0",1759272407098,1.16872,113950.0,113940.0,0.77138136]
["bitfinex-derivatives","BTCF0:USTF0",1759272407803,1.16872,113950.0,113940.0,0.85030267]
["bitfinex-derivatives","BTCF0:USTF0",1759272408001,1.16872,113950.0,113940.0,0.88142696]
["bitfinex-derivatives","BTCF0:USTF0",1759272408196,1.2564565,113950.0,113940.0,0.88142696]
["bitfinex-derivatives","BTCF0:USTF0",1759272410106,1.2564565,113950.0,113940.0,0.2325098]
["bitfinex-derivatives","BTCF0:USTF0",1759272410413,1.2564565,113950.0,113940.0,0.88142696]
["bitfinex-derivatives","BTCF0:USTF0",1759272410601,1.16872,113950.0,113940.0,1.28142696]
["bitfinex-derivatives","BTCF0:USTF0",1759272410801,0.3608,113950.0,113940.0,1.28142696]
["bitfinex-derivatives","BTCF0:USTF0",1759272412708,1.58011318,113960.0,113950.0,0.1229366]
["bitfinex-derivatives","BTCF0:USTF0",1759272412905,1.21931318,113960.0,113950.0,0.52630707]
["bitfinex-derivatives","BTCF0:USTF0",1759272413703,0.8948546,113960.0,113950.0,0.52630707]
["bitfinex-derivatives","BTCF0:USTF0",1759272414206,0.448522,113970.0,113960.0,0.1229279]
["bitfinex-derivatives","BTCF0:USTF0",1759272414411,1.255522,113970.0,113960.0,0.83496585]
["bitfinex-derivatives","BTCF0:USTF0",1759272414611,1.255522,113970.0,113960.0,0.51050727]
["bitfinex-derivatives","BTCF0:USTF0",1759272414910,1.255522,113970.0,113960.0,0.83496585]
["bitfinex-derivatives","BTCF0:USTF0",1759272416109,1.255522,113970.0,113960.0,0.51050727]
["bitfinex-derivatives","BTCF0:USTF0",1759272416611,1.255522,113970.0,113960.0,0.84386935]
["bitfinex-derivatives","BTCF0:USTF0",1759272417510,1.255522,113970.0,113960.0,0.78074856]
["bitfinex-derivatives","BTCF0:USTF0",1759272418406,1.255522,113970.0,113960.0,0.85966045]
["bitfinex-derivatives","BTCF0:USTF0",1759272418712,0.807,113970.0,113960.0,0.85966045]
["bitfinex-derivatives","BTCF0:USTF0",1759272424412,0.77297698,113980.0,113970.0,0.1015506]
["bitfinex-derivatives","BTCF0:USTF0",1759272424616,1.57965698,113980.0,113970.0,0.510396]
["bitfinex-derivatives","BTCF0:USTF0",1759272424805,1.2551984,113980.0,113970.0,0.510396]
["bitfinex-derivatives","BTCF0:USTF0",1759272425008,1.57965698,113980.0,113970.0,0.510396]
["bitfinex-derivatives","BTCF0:USTF0",1759272425310,1.2551984,113980.0,113970.0,0.510396]
["bitfinex-derivatives","BTCF0:USTF0",1759272425812,1.57965698,113980.0,113970.0,0.510396]
["bitfinex-derivatives","BTCF0:USTF0",1759272428420,1.2551984,113980.0,113970.0,0.510396]
["bitfinex-derivatives","BTCF0:USTF0",1759272428621,1.57965698,113980.0,113970.0,0.510396]
["bitfinex-derivatives","BTCF0:USTF0",1759272429423,1.2551984,113980.0,113970.0,0.510396]
["bitfinex-derivatives","BTCF0:USTF0",1759272429625,1.57965698,113980.0,113970.0,0.510396]
["bitfinex-derivatives","BTCF0:USTF0",1759272430121,1.16748,113980.0,113970.0,0.510396]
["bitfinex-derivatives","BTCF0:USTF0",1759272430318,1.16748,113980.0,113970.0,0.52629107]
["bitfinex-derivatives","BTCF0:USTF0",1759272430625,1.2551938,113980.0,113970.0,0.52629107]
["bitfinex-derivatives","BTCF0:USTF0",1759272430820,1.2551938,113980.0,113970.0,0.44737918]
["bitfinex-derivatives","BTCF0:USTF0",1759272431524,1.57965238,113980.0,113970.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759272431918,1.90411096,113980.0,113970.0,0.07683118]
["bitfinex-derivatives","BTCF0:USTF0",1759272432118,1.90411096,113980.0,113970.0,0.07723118]
["bitfinex-derivatives","BTCF0:USTF0",1759272432520,1.2551938,113980.0,113970.0,0.09860118]
["bitfinex-derivatives","BTCF0:USTF0",1759272432724,1.90411096,113980.0,113970.0,0.09860118]
["bitfinex-derivatives","BTCF0:USTF0",1759272436335,1.2551938,113980.0,113970.0,0.09860118]
["bitfinex-derivatives","BTCF0:USTF0",1759272436535,1.90411096,113980.0,113970.0,0.09860118]
["bitfinex-derivatives","BTCF0:USTF0",1759272438839,1.2551938,113980.0,113970.0,0.09860118]
["bitfinex-derivatives","BTCF0:USTF0",1759272439136,1.90411096,113980.0,113970.0,0.09860118]
["bitfinex-derivatives","BTCF0:USTF0",1759272439336,1.2551938,113980.0,113970.0,0.09860118]
["bitfinex-derivatives","BTCF0:USTF0",1759272439535,1.90411096,113980.0,113970.0,0.09860118]
["bitfinex-derivatives","BTCF0:USTF0",1759272440435,1.90411096,113980.0,113970.0,0.11451189]
["bitfinex-derivatives","BTCF0:USTF0",1759272441530,1.90411096,113980.0,113970.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1759272442230,1.57950326,113980.0,113970.0,0.11451189]
["bitfinex-derivatives","BTCF0:USTF0",1759272446140,0.77282326,113980.0,113970.0,0.11451189]
["bitfinex-derivatives","BTCF0:USTF0",1759272446338,1.57902326,113980.0,113970.0,0.11451189]
["bitfinex-derivatives","BTCF0:USTF0",1759272447944,0.4485138,113980.0,113970.0,0.20223339]
["bitfinex-derivatives","BTCF0:USTF0",1759272448244,1.2546738,113980.0,113970.0,0.20223339]
["bitfinex-derivatives","BTCF0:USTF0",1759272448439,1.2546738,113980.0,113970.0,0.52654285]
["bitfinex-derivatives","BTCF0:USTF0",1759272451148,0.4485138,113980.0,113970.0,0.52654285]
["bitfinex-derivatives","BTCF0:USTF0",1759272451349,1.2546338,113980.0,113970.0,0.52654285]
["bitfinex-derivatives","BTCF0:USTF0",1759272452449,0.4485138,113980.0,113970.0,0.52654285]
["bitfinex-derivatives","BTCF0:USTF0",1759272452648,1.2546338,113980.0,113970.0,0.52654285]
["bitfinex-derivatives","BTCF0:USTF0",1759272454751,0.4485138,113980.0,113970.0,0.52654285]
["bitfinex-derivatives","BTCF0:USTF0",1759272454953,1.2545938,113980.0,113970.0,0.52654285]
["bitfinex-derivatives","BTCF0:USTF0",1759272455752,0.4485138,113980.0,113970.0,0.52654285]
["bitfinex-derivatives","BTCF0:USTF0",1759272455952,1.2545538,113980.0,113970.0,0.52654285]
["bitfinex-derivatives","BTCF0:USTF0",1759272456255,0.4485138,113980.0,113970.0,0.52654285]
["bitfinex-derivatives","BTCF0:USTF0",1759272456545,0.3608,113980.0,113970.0,0.52654285]
["bitfinex-derivatives","BTCF0:USTF0",1759272456752,1.16684,113980.0,113970.0,0.52654285]
["bitfinex-derivatives","BTCF0:USTF0",1759272458052,1.2545538,113980.0,113970.0,0.52654285]
["bitfinex-derivatives","BTCF0:USTF0",1759272460248,0.4485138,113980.0,113970.0,0.52654285]
["bitfinex-derivatives","BTCF0:USTF0",1759272460449,1.2544738,113980.0,113970.0,0.52654285]
["bitfinex-derivatives","BTCF0:USTF0",1759272464057,1.2544338,113980.0,113970.0,0.52654285]
["bitfinex-derivatives","BTCF0:USTF0",1759272466750,0.4485138,113980.0,113970.0,0.52654285]
["bitfinex-derivatives","BTCF0:USTF0",1759272466951,1.2543538,113980.0,113970.0,0.52654285]
["bitfinex-derivatives","BTCF0:USTF0",1759272467357,1.2543538,113980.0,113970.0,0.58970635]
["bitfinex-derivatives","BTCF0:USTF0",1759272467547,1.2543538,113980.0,113970.0,0.51079446]
["bitfinex-derivatives","BTCF0:USTF0",1759272467752,0.4485138,113980.0,113970.0,0.51079446]
["bitfinex-derivatives","BTCF0:USTF0",1759272467956,0.34654115,113980.0,113970.0,0.77194042]
["bitfinex-derivatives","BTCF0:USTF0",1759272468258,0.3608,113990.0,113980.0,0.1227538]
["bitfinex-derivatives","BTCF0:USTF0",1759272468459,1.1666,113990.0,113980.0,0.52599858]
["bitfinex-derivatives","BTCF0:USTF0",1759272468758,1.2543061,113990.0,113980.0,0.52599858]
["bitfinex-derivatives","BTCF0:USTF0",1759272470158,1.2543061,113990.0,113980.0,0.20168912]
["bitfinex-derivatives","BTCF0:USTF0",1759272470561,1.2543061,113990.0,113980.0,0.52599858]
["bitfinex-derivatives","BTCF0:USTF0",1759272473659,0.3608,113990.0,113980.0,0.52599858]
["bitfinex-derivatives","BTCF0:USTF0",1759272473862,1.16648,113990.0,113980.0,0.52599858]
["bitfinex-derivatives","BTCF0:USTF0",1759272474569,0.4484965,114010.0,114000.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759272474761,1.2541365,114010.0,114000.0,0.42246042]
["bitfinex-derivatives","BTCF0:USTF0",1759272475161,1.2545365,114010.0,114000.0,0.42246042]
["bitfinex-derivatives","BTCF0:USTF0",1759272475367,1.2545365,114010.0,114000.0,0.09815096]
["bitfinex-derivatives","BTCF0:USTF0",1759272475864,1.2545365,114010.0,114000.0,0.107075]
["bitfinex-derivatives","BTCF0:USTF0",1759272478069,1.2545365,114010.0,114000.0,0.04396404]
["bitfinex-derivatives","BTCF0:USTF0",1759272478366,1.2545365,114010.0,114000.0,0.12289936]
["bitfinex-derivatives","BTCF0:USTF0",1759272479167,1.2545365,114010.0,114000.0,0.13166244]
["bitfinex-derivatives","BTCF0:USTF0",1759272479367,1.2545365,114010.0,114000.0,0.19466679]
["bitfinex-derivatives","BTCF0:USTF0",1759272479570,1.2545365,114010.0,114000.0,0.51897625]
["bitfinex-derivatives","BTCF0:USTF0",1759272480565,0.4488907,114010.0,114000.0,0.51897625]
["bitfinex-derivatives","BTCF0:USTF0",1759272480764,1.2543707,114010.0,114000.0,0.51897625]
["bitfinex-derivatives","BTCF0:USTF0",1759272480970,1.2543707,114010.0,114000.0,0.19466679]
["bitfinex-derivatives","BTCF0:USTF0",1759272481162,1.2539707,114010.0,114000.0,0.51897625]
["bitfinex-derivatives","BTCF0:USTF0",1759272481361,1.2543707,114010.0,114000.0,0.51897625]
["bitfinex-derivatives","BTCF0:USTF0",1759272482664,1.16668,114010.0,114000.0,0.51897625]
["bitfinex-derivatives","BTCF0:USTF0",1759272483765,1.1666,114010.0,114000.0,0.91897625]
["bitfinex-derivatives","BTCF0:USTF0",1759272483966,0.8058,114010.0,114000.0,1.27977625]
["bitfinex-derivatives","BTCF0:USTF0",1759272484768,0.80576,114010.0,114000.0,1.27977625]
["bitfinex-derivatives","BTCF0:USTF0",1759272485073,0.80536,114010.0,114000.0,1.27977625]
["bitfinex-derivatives","BTCF0:USTF0",1759272485267,0.80576,114010.0,114000.0,1.27977625]
["bitfinex-derivatives","BTCF0:USTF0",1759272486769,0.0004,114010.0,114000.0,1.27977625]
["bitfinex-derivatives","BTCF0:USTF0",1759272490172,0.0004,114010.0,114000.0,1.54108136]
["bitfinex-derivatives","BTCF0:USTF0",1759272490472,0.0004,114010.0,114000.0,1.62001668]
["bitfinex-derivatives","BTCF0:USTF0",1759272490669,0.8938036,114020.0,114010.0,0.1227295]
["bitfinex-derivatives","BTCF0:USTF0",1759272490670,0.8930036,114020.0,114010.0,0.1227295]
["bitfinex-derivatives","BTCF0:USTF0",1759272490973,0.8930036,114020.0,114010.0,0.50995855]
["bitfinex-derivatives","BTCF0:USTF0",1759272493273,0.0876836,114020.0,114010.0,0.50995855]
["bitfinex-derivatives","BTCF0:USTF0",1759272494073,0.0876836,114020.0,114010.0,0.09795959]
["bitfinex-derivatives","BTCF0:USTF0",1759272494372,0.77279306,114020.0,114010.0,0.09795959]
["bitfinex-derivatives","BTCF0:USTF0",1759272494578,0.77279306,114020.0,114010.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759272495777,0.4484836,114020.0,114010.0,0.1231309]
["bitfinex-derivatives","BTCF0:USTF0",1759272496181,0.4484836,114020.0,114010.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1759272497974,0.4484836,114020.0,114010.0,0.09835959]
["bitfinex-derivatives","BTCF0:USTF0",1759272500079,0.4484836,114020.0,114010.0,0.11437532]
["bitfinex-derivatives","BTCF0:USTF0",1759272503185,0.4484836,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272503373,0.4484836,114020.0,114010.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1759272504084,0.4484836,114020.0,114010.0,0.11413532]
["bitfinex-derivatives","BTCF0:USTF0",1759272504286,0.77255118,114020.0,114010.0,0.4382029]
["bitfinex-derivatives","BTCF0:USTF0",1759272505189,0.4484836,114020.0,114010.0,0.4382029]
["bitfinex-derivatives","BTCF0:USTF0",1759272505384,0.77255118,114020.0,114010.0,0.4382029]
["bitfinex-derivatives","BTCF0:USTF0",1759272506687,1.57739118,114020.0,114010.0,0.5258938]
["bitfinex-derivatives","BTCF0:USTF0",1759272507595,0.77255118,114020.0,114010.0,0.5258938]
["bitfinex-derivatives","BTCF0:USTF0",1759272507895,1.57735118,114020.0,114010.0,0.5258938]
["bitfinex-derivatives","BTCF0:USTF0",1759272508097,1.2532836,114020.0,114010.0,0.5258938]
["bitfinex-derivatives","BTCF0:USTF0",1759272508289,1.57735118,114020.0,114010.0,0.5258938]
["bitfinex-derivatives","BTCF0:USTF0",1759272511400,1.57735118,114020.0,114010.0,0.4382029]
["bitfinex-derivatives","BTCF0:USTF0",1759272511789,1.57735118,114020.0,114010.0,0.11413532]
["bitfinex-derivatives","BTCF0:USTF0",1759272512096,1.57735118,114020.0,114010.0,0.4382029]
["bitfinex-derivatives","BTCF0:USTF0",1759272513294,1.90141876,114020.0,114010.0,0.09202532]
["bitfinex-derivatives","BTCF0:USTF0",1759272514101,2.31023153,114020.0,114010.0,0.09162532]
["bitfinex-derivatives","BTCF0:USTF0",1759272514392,1.50543153,114020.0,114010.0,0.09162532]
["bitfinex-derivatives","BTCF0:USTF0",1759272514598,2.31011153,114020.0,114010.0,0.09202532]
["bitfinex-derivatives","BTCF0:USTF0",1759272514801,1.50543153,114020.0,114010.0,0.09162532]
["bitfinex-derivatives","BTCF0:USTF0",1759272515000,2.30129876,114020.0,114010.0,0.09202532]
["bitfinex-derivatives","BTCF0:USTF0",1759272515191,2.30129876,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272515392,2.30129876,114020.0,114010.0,0.09202532]
["bitfinex-derivatives","BTCF0:USTF0",1759272515701,1.49661876,114020.0,114010.0,0.09202532]
["bitfinex-derivatives","BTCF0:USTF0",1759272515900,2.30129876,114020.0,114010.0,0.09202532]
["bitfinex-derivatives","BTCF0:USTF0",1759272518003,2.30996468,114020.0,114010.0,0.09202532]
["bitfinex-derivatives","BTCF0:USTF0",1759272519503,1.90996468,114020.0,114010.0,0.09162532]
["bitfinex-derivatives","BTCF0:USTF0",1759272519805,1.1168842,114020.0,114010.0,0.09162532]
["bitfinex-derivatives","BTCF0:USTF0",1759272520105,1.10821828,114020.0,114010.0,0.25687173]
["bitfinex-derivatives","BTCF0:USTF0",1759272520305,0.7841507,114020.0,114010.0,0.60304931]
["bitfinex-derivatives","BTCF0:USTF0",1759272520604,1.5891507,114020.0,114010.0,0.60304931]
["bitfinex-derivatives","BTCF0:USTF0",1759272522104,1.5891507,114020.0,114010.0,0.69074001]
["bitfinex-derivatives","BTCF0:USTF0",1759272524408,0.7845507,114020.0,114010.0,0.69074001]
["bitfinex-derivatives","BTCF0:USTF0",1759272524607,1.5891507,114020.0,114010.0,0.69074001]
["bitfinex-derivatives","BTCF0:USTF0",1759272525306,0.7845507,114020.0,114010.0,0.69074001]
["bitfinex-derivatives","BTCF0:USTF0",1759272525609,1.5891107,114020.0,114010.0,0.69074001]
["bitfinex-derivatives","BTCF0:USTF0",1759272527513,1.5891107,114020.0,114010.0,0.60304931]
["bitfinex-derivatives","BTCF0:USTF0",1759272529310,1.5891107,114020.0,114010.0,0.69074001]
["bitfinex-derivatives","BTCF0:USTF0",1759272533809,1.5889907,114020.0,114010.0,0.67490574]
["bitfinex-derivatives","BTCF0:USTF0",1759272540119,0.7845507,114020.0,114010.0,0.67490574]
["bitfinex-derivatives","BTCF0:USTF0",1759272540318,1.5887907,114020.0,114010.0,0.67490574]
["bitfinex-derivatives","BTCF0:USTF0",1759272542122,1.5887907,114020.0,114010.0,0.61180469]
["bitfinex-derivatives","BTCF0:USTF0",1759272542325,1.26472312,114020.0,114010.0,0.60304931]
["bitfinex-derivatives","BTCF0:USTF0",1759272542622,1.5887907,114020.0,114010.0,0.60304931]
["bitfinex-derivatives","BTCF0:USTF0",1759272543219,1.5887907,114020.0,114010.0,0.69074001]
["bitfinex-derivatives","BTCF0:USTF0",1759272544222,0.46048312,114020.0,114010.0,0.69074001]
["bitfinex-derivatives","BTCF0:USTF0",1759272544624,1.26424312,114020.0,114010.0,0.61180469]
["bitfinex-derivatives","BTCF0:USTF0",1759272544817,1.26464312,114020.0,114010.0,0.61180469]
["bitfinex-derivatives","BTCF0:USTF0",1759272545322,1.26464312,114020.0,114010.0,0.72185029]
["bitfinex-derivatives","BTCF0:USTF0",1759272545726,0.46048312,114020.0,114010.0,0.72185029]
["bitfinex-derivatives","BTCF0:USTF0",1759272545919,1.26460312,114020.0,114010.0,0.61180469]
["bitfinex-derivatives","BTCF0:USTF0",1759272546212,1.26420312,114020.0,114010.0,0.61180469]
["bitfinex-derivatives","BTCF0:USTF0",1759272546725,1.26460312,114020.0,114010.0,0.61180469]
["bitfinex-derivatives","BTCF0:USTF0",1759272548023,1.26416312,114020.0,114010.0,1.01180469]
["bitfinex-derivatives","BTCF0:USTF0",1759272548219,1.26456312,114020.0,114010.0,1.01180469]
["bitfinex-derivatives","BTCF0:USTF0",1759272548825,1.17687952,114020.0,114010.0,1.09071318]
["bitfinex-derivatives","BTCF0:USTF0",1759272550425,1.17687952,114020.0,114010.0,1.01180469]
["bitfinex-derivatives","BTCF0:USTF0",1759272551216,1.17687952,114020.0,114010.0,0.68773711]
["bitfinex-derivatives","BTCF0:USTF0",1759272551421,1.17687952,114020.0,114010.0,1.01180469]
["bitfinex-derivatives","BTCF0:USTF0",1759272551621,1.26456252,114020.0,114010.0,1.12185029]
["bitfinex-derivatives","BTCF0:USTF0",1759272553220,1.26456252,114020.0,114010.0,0.79778271]
["bitfinex-derivatives","BTCF0:USTF0",1759272553422,1.26456252,114020.0,114010.0,1.12185029]
["bitfinex-derivatives","BTCF0:USTF0",1759272554125,0.90376252,114020.0,114010.0,1.12185029]
["bitfinex-derivatives","BTCF0:USTF0",1759272554326,0.81607952,114020.0,114010.0,1.12185029]
["bitfinex-derivatives","BTCF0:USTF0",1759272555329,0.81607952,114020.0,114010.0,1.01180469]
["bitfinex-derivatives","BTCF0:USTF0",1759272560030,0.81535952,114020.0,114010.0,1.12185029]
["bitfinex-derivatives","BTCF0:USTF0",1759272560230,0.81575952,114020.0,114010.0,1.12185029]
["bitfinex-derivatives","BTCF0:USTF0",1759272562332,0.81575952,114020.0,114010.0,0.72185029]
["bitfinex-derivatives","BTCF0:USTF0",1759272562633,0.81535952,114020.0,114010.0,0.72185029]
["bitfinex-derivatives","BTCF0:USTF0",1759272562826,0.81575952,114020.0,114010.0,0.72185029]
["bitfinex-derivatives","BTCF0:USTF0",1759272564235,0.81575952,114020.0,114010.0,0.72176385]
["bitfinex-derivatives","BTCF0:USTF0",1759272569437,0.81575952,114020.0,114010.0,0.39778271]
["bitfinex-derivatives","BTCF0:USTF0",1759272569637,0.81575952,114020.0,114010.0,0.72176385]
["bitfinex-derivatives","BTCF0:USTF0",1759272571041,0.90344142,114020.0,114010.0,0.72176385]
["bitfinex-derivatives","BTCF0:USTF0",1759272573243,0.90344142,114020.0,114010.0,0.61171825]
["bitfinex-derivatives","BTCF0:USTF0",1759272576037,0.90344142,114020.0,114010.0,0.72213781]
["bitfinex-derivatives","BTCF0:USTF0",1759272576636,0.81575952,114020.0,114010.0,0.72213781]
["bitfinex-derivatives","BTCF0:USTF0",1759272577541,0.90344142,114020.0,114010.0,0.72213781]
["bitfinex-derivatives","BTCF0:USTF0",1759272579651,0.90344142,114020.0,114010.0,0.61171825]
["bitfinex-derivatives","BTCF0:USTF0",1759272580147,0.90344142,114020.0,114010.0,0.5568914]
["bitfinex-derivatives","BTCF0:USTF0",1759272580651,0.8918419,114020.0,114010.0,0.5568914]
["bitfinex-derivatives","BTCF0:USTF0",1759272583357,0.0880819,114020.0,114010.0,0.5568914]
["bitfinex-derivatives","BTCF0:USTF0",1759272583561,0.80368,114020.0,114010.0,0.5568914]
["bitfinex-derivatives","BTCF0:USTF0",1759272584353,0.5369604,114030.0,114010.0,0.5568914]
["bitfinex-derivatives","BTCF0:USTF0",1759272584558,1.2517199,114030.0,114020.0,0.11362675]
["bitfinex-derivatives","BTCF0:USTF0",1759272584960,1.26331942,114030.0,114020.0,0.11362675]
["bitfinex-derivatives","BTCF0:USTF0",1759272585261,1.26331942,114030.0,114020.0,0.27887316]
["bitfinex-derivatives","BTCF0:USTF0",1759272585862,1.26331942,114030.0,114020.0,0.25783316]
["bitfinex-derivatives","BTCF0:USTF0",1759272586065,1.26331942,114030.0,114020.0,0.27887316]
["bitfinex-derivatives","BTCF0:USTF0",1759272586562,1.58730056,114030.0,114020.0,0.27887316]
["bitfinex-derivatives","BTCF0:USTF0",1759272587056,1.26331942,114030.0,114020.0,0.27887316]
["bitfinex-derivatives","BTCF0:USTF0",1759272588964,1.26331942,114030.0,114020.0,0.19993641]
["bitfinex-derivatives","BTCF0:USTF0",1759272589272,1.58730056,114030.0,114020.0,0.19993641]
["bitfinex-derivatives","BTCF0:USTF0",1759272589758,1.58730056,114030.0,114020.0,0.27887404]
["bitfinex-derivatives","BTCF0:USTF0",1759272593068,1.58730056,114030.0,114020.0,0.19993641]
["bitfinex-derivatives","BTCF0:USTF0",1759272593469,1.58730056,114030.0,114020.0,0.27887408]
["bitfinex-derivatives","BTCF0:USTF0",1759272595072,1.58730056,114030.0,114020.0,0.19993641]
["bitfinex-derivatives","BTCF0:USTF0",1759272596074,1.58730056,114030.0,114020.0,0.27887413]
["bitfinex-derivatives","BTCF0:USTF0",1759272596567,1.58730056,114030.0,114020.0,0.36655713]
["bitfinex-derivatives","BTCF0:USTF0",1759272596873,1.58730056,114030.0,114020.0,0.27887413]
["bitfinex-derivatives","BTCF0:USTF0",1759272599575,0.78406056,114030.0,114020.0,0.27887413]
["bitfinex-derivatives","BTCF0:USTF0",1759272599871,1.58698056,114030.0,114020.0,0.27887413]
["bitfinex-derivatives","BTCF0:USTF0",1759272600269,1.57645521,114030.0,114020.0,0.27887413]
["bitfinex-derivatives","BTCF0:USTF0",1759272601177,0.77353521,114030.0,114020.0,0.27887413]
["bitfinex-derivatives","BTCF0:USTF0",1759272601482,1.57645521,114030.0,114020.0,0.27887413]
["bitfinex-derivatives","BTCF0:USTF0",1759272601667,1.57641521,114030.0,114020.0,0.27887413]
["bitfinex-derivatives","BTCF0:USTF0",1759272601871,1.25243407,114030.0,114020.0,0.69053897]
["bitfinex-derivatives","BTCF0:USTF0",1759272602874,0.44955407,114030.0,114020.0,0.69053897]
["bitfinex-derivatives","BTCF0:USTF0",1759272603078,0.89159407,114030.0,114020.0,0.69053897]
["bitfinex-derivatives","BTCF0:USTF0",1759272603279,0.08875407,114030.0,114020.0,0.69053897]
["bitfinex-derivatives","BTCF0:USTF0",1759272603480,0.89159407,114030.0,114020.0,0.69053897]
["bitfinex-derivatives","BTCF0:USTF0",1759272604681,0.08875407,114030.0,114020.0,0.69053897]
["bitfinex-derivatives","BTCF0:USTF0",1759272604874,0.89159407,114030.0,114020.0,0.69053897]
["bitfinex-derivatives","BTCF0:USTF0",1759272605075,0.89159407,114030.0,114020.0,0.61160125]
["bitfinex-derivatives","BTCF0:USTF0",1759272606280,0.89155407,114030.0,114020.0,0.61160125]
["bitfinex-derivatives","BTCF0:USTF0",1759272606583,0.89155407,114030.0,114020.0,0.72202081]
["bitfinex-derivatives","BTCF0:USTF0",1759272606974,0.89155407,114030.0,114020.0,0.61160125]
["bitfinex-derivatives","BTCF0:USTF0",1759272607382,0.89155407,114030.0,114020.0,0.72202081]
["bitfinex-derivatives","BTCF0:USTF0",1759272607582,0.09927492,114030.0,114020.0,0.72202081]
["bitfinex-derivatives","BTCF0:USTF0",1759272607792,0.90199492,114030.0,114020.0,0.72202081]
["bitfinex-derivatives","BTCF0:USTF0",1759272608082,0.90239492,114030.0,114020.0,0.72202081]
["bitfinex-derivatives","BTCF0:USTF0",1759272608483,0.90239492,114030.0,114020.0,0.39803967]
["bitfinex-derivatives","BTCF0:USTF0",1759272608682,0.81471952,114030.0,114020.0,0.72202081]
["bitfinex-derivatives","BTCF0:USTF0",1759272608978,0.81471952,114030.0,114020.0,0.80093288]
["bitfinex-derivatives","BTCF0:USTF0",1759272609182,0.01159952,114030.0,114020.0,0.69051332]
["bitfinex-derivatives","BTCF0:USTF0",1759272609382,0.81471952,114030.0,114020.0,1.05131332]
["bitfinex-derivatives","BTCF0:USTF0",1759272609578,0.81431952,114030.0,114020.0,1.05131332]
["bitfinex-derivatives","BTCF0:USTF0",1759272609778,0.81471952,114030.0,114020.0,1.05131332]
["bitfinex-derivatives","BTCF0:USTF0",1759272610785,0.01199952,114030.0,114020.0,1.05131332]
["bitfinex-derivatives","BTCF0:USTF0",1759272610986,0.01199952,114030.0,114020.0,1.11442065]
["bitfinex-derivatives","BTCF0:USTF0",1759272611178,0.01199952,114030.0,114020.0,1.43550858]
["bitfinex-derivatives","BTCF0:USTF0",1759272611580,0.01159952,114030.0,114020.0,1.37240125]
["bitfinex-derivatives","BTCF0:USTF0",1759272611781,0.01199952,114030.0,114020.0,1.37240125]
["bitfinex-derivatives","BTCF0:USTF0",1759272615792,0.01199952,114030.0,114020.0,2.17496125]
["bitfinex-derivatives","BTCF0:USTF0",1759272617088,0.01199952,114030.0,114020.0,1.37240125]
["bitfinex-derivatives","BTCF0:USTF0",1759272617289,0.01199952,114030.0,114020.0,2.17492125]
["bitfinex-derivatives","BTCF0:USTF0",1759272617685,0.00147603,114030.0,114020.0,2.68681379]
["bitfinex-derivatives","BTCF0:USTF0",1759272617991,0.00147603,114030.0,114020.0,1.99471335]
["bitfinex-derivatives","BTCF0:USTF0",1759272618186,0.00107603,114030.0,114020.0,2.79719335]
["bitfinex-derivatives","BTCF0:USTF0",1759272618392,0.00147603,114030.0,114020.0,2.79719335]
["bitfinex-derivatives","BTCF0:USTF0",1759272619394,0.00147603,114030.0,114020.0,1.99471335]
["bitfinex-derivatives","BTCF0:USTF0",1759272619587,0.00147603,114030.0,114020.0,2.79715335]
["bitfinex-derivatives","BTCF0:USTF0",1759272619788,0.00147603,114030.0,114020.0,2.47317221]
["bitfinex-derivatives","BTCF0:USTF0",1759272619984,0.00147603,114030.0,114020.0,1.56031265]
["bitfinex-derivatives","BTCF0:USTF0",1759272620188,0.00147603,114030.0,114020.0,2.68669379]
["bitfinex-derivatives","BTCF0:USTF0",1759272620695,0.00147603,114030.0,114020.0,2.79711335]
["bitfinex-derivatives","BTCF0:USTF0",1759272621998,0.00147603,114030.0,114020.0,2.79707335]
["bitfinex-derivatives","BTCF0:USTF0",1759272624190,0.00147603,114030.0,114020.0,3.12060827]
["bitfinex-derivatives","BTCF0:USTF0",1759272626491,0.00147603,114030.0,114020.0,2.75980827]
["bitfinex-derivatives","BTCF0:USTF0",1759272626699,0.00147603,114030.0,114020.0,3.48140827]
["bitfinex-derivatives","BTCF0:USTF0",1759272627595,0.0884612,114050.0,114040.0,0.1014788]
["bitfinex-derivatives","BTCF0:USTF0",1759272627797,0.0884612,114050.0,114040.0,0.7719636]
["bitfinex-derivatives","BTCF0:USTF0",1759272629802,0.0884612,114050.0,114040.0,0.7807212]
["bitfinex-derivatives","BTCF0:USTF0",1759272632103,0.0884612,114050.0,114040.0,0.6930524]
["bitfinex-derivatives","BTCF0:USTF0",1759272632504,0.0884612,114050.0,114040.0,0.4568888]
["bitfinex-derivatives","BTCF0:USTF0",1759272633605,0.0884612,114050.0,114040.0,0.44795173]
["bitfinex-derivatives","BTCF0:USTF0",1759272634100,0.0884612,114050.0,114040.0,0.53562053]
["bitfinex-derivatives","BTCF0:USTF0",1759272634307,0.0884612,114050.0,114040.0,0.44795173]
["bitfinex-derivatives","BTCF0:USTF0",1759272634502,0.7730936,114050.0,114040.0,0.44795173]
["bitfinex-derivatives","BTCF0:USTF0",1759272634898,0.7730936,114050.0,114040.0,0.4568888]
["bitfinex-derivatives","BTCF0:USTF0",1759272637113,0.7730936,114050.0,114040.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1759272637315,0.4492612,114050.0,114040.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1759272637612,0.4387384,114050.0,114040.0,0.47963956]
["bitfinex-derivatives","BTCF0:USTF0",1759272638907,0.4387384,114050.0,114040.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1759272639106,0.7625708,114050.0,114040.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1759272640012,0.4387384,114050.0,114040.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1759272640513,0.7625708,114050.0,114040.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1759272641310,0.7625708,114050.0,114040.0,0.3604624]
["bitfinex-derivatives","BTCF0:USTF0",1759272641505,1.1625708,114050.0,114040.0,0.11547328]
["bitfinex-derivatives","BTCF0:USTF0",1759272641709,1.1625708,114050.0,114040.0,0.11587328]
["bitfinex-derivatives","BTCF0:USTF0",1759272641911,0.7625708,114050.0,114040.0,0.12446445]
["bitfinex-derivatives","BTCF0:USTF0",1759272643128,1.5643708,114050.0,114040.0,0.44829685]
["bitfinex-derivatives","BTCF0:USTF0",1759272643822,1.5643708,114050.0,114040.0,0.12446445]
["bitfinex-derivatives","BTCF0:USTF0",1759272644022,1.5643708,114050.0,114040.0,0.44829685]
["bitfinex-derivatives","BTCF0:USTF0",1759272645416,1.5643708,114050.0,114040.0,0.43970568]
["bitfinex-derivatives","BTCF0:USTF0",1759272645816,1.9643708,114050.0,114040.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759272646020,1.9643708,114050.0,114040.0,0.09265328]
["bitfinex-derivatives","BTCF0:USTF0",1759272646321,1.9642508,114050.0,114040.0,0.09305328]
["bitfinex-derivatives","BTCF0:USTF0",1759272647722,1.95372718,114050.0,114040.0,0.09305328]
["bitfinex-derivatives","BTCF0:USTF0",1759272649520,2.27755958,114050.0,114040.0,0.09305328]
["bitfinex-derivatives","BTCF0:USTF0",1759272649718,2.27751958,114050.0,114040.0,0.09305328]
["bitfinex-derivatives","BTCF0:USTF0",1759272650020,1.15204718,114050.0,114040.0,0.09265328]
["bitfinex-derivatives","BTCF0:USTF0",1759272650219,1.95368718,114050.0,114040.0,0.09305328]
["bitfinex-derivatives","BTCF0:USTF0",1759272650422,1.15204718,114050.0,114040.0,0.09305328]
["bitfinex-derivatives","BTCF0:USTF0",1759272650719,1.95364718,114050.0,114040.0,0.09305328]
["bitfinex-derivatives","BTCF0:USTF0",1759272651425,1.15204718,114050.0,114040.0,0.09305328]
["bitfinex-derivatives","BTCF0:USTF0",1759272651617,1.95364718,114050.0,114040.0,0.09305328]
["bitfinex-derivatives","BTCF0:USTF0",1759272654326,2.27747958,114050.0,114040.0,0.07730099]
["bitfinex-derivatives","BTCF0:USTF0",1759272654524,0.0876688,114040.0,114030.0,0.09265328]
["bitfinex-derivatives","BTCF0:USTF0",1759272654718,0.0876688,114040.0,114030.0,0.12422956]
["bitfinex-derivatives","BTCF0:USTF0",1759272654719,1.0961336,114040.0,114030.0,0.12422956]
["bitfinex-derivatives","BTCF0:USTF0",1759272654918,1.0961336,114040.0,114030.0,0.20309642]
["bitfinex-derivatives","BTCF0:USTF0",1759272655116,1.8976536,114040.0,114030.0,0.09267686]
["bitfinex-derivatives","BTCF0:USTF0",1759272655318,1.8976536,114040.0,114030.0,0.09307686]
["bitfinex-derivatives","BTCF0:USTF0",1759272657525,1.8976536,114040.0,114030.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759272658321,1.5368536,114040.0,114030.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759272658527,2.2584536,114040.0,114030.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759272658727,1.6107888,114040.0,114030.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759272658918,2.2584536,114040.0,114030.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759272659525,2.26714719,114040.0,114030.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759272659726,2.66714719,114040.0,114030.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1759272659926,1.86562719,114040.0,114030.0,0.07662023]
["bitfinex-derivatives","BTCF0:USTF0",1759272660127,2.66710719,114040.0,114030.0,0.07662023]
["bitfinex-derivatives","BTCF0:USTF0",1759272660427,2.66706719,114040.0,114030.0,0.07622023]
["bitfinex-derivatives","BTCF0:USTF0",1759272660621,2.66706719,114040.0,114030.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759272661019,2.66706719,114040.0,114030.0,0.07661883]
["bitfinex-derivatives","BTCF0:USTF0",1759272661420,2.99089959,114040.0,114030.0,0.06345883]
["bitfinex-derivatives","BTCF0:USTF0",1759272662129,0.0771512,114030.0,114020.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759272662330,1.085616,114030.0,114020.0,0.09202686]
["bitfinex-derivatives","BTCF0:USTF0",1759272662622,1.887056,114030.0,114020.0,0.09202686]
["bitfinex-derivatives","BTCF0:USTF0",1759272662829,1.485616,114030.0,114020.0,0.09202686]
["bitfinex-derivatives","BTCF0:USTF0",1759272663321,2.287016,114030.0,114020.0,0.09242686]
["bitfinex-derivatives","BTCF0:USTF0",1759272663521,2.287016,114030.0,114020.0,0.09202686]
["bitfinex-derivatives","BTCF0:USTF0",1759272663722,2.287016,114030.0,114020.0,0.09242686]
["bitfinex-derivatives","BTCF0:USTF0",1759272664430,1.485616,114030.0,114020.0,0.09242686]
["bitfinex-derivatives","BTCF0:USTF0",1759272664621,2.287016,114030.0,114020.0,0.09242686]
["bitfinex-derivatives","BTCF0:USTF0",1759272664822,1.485616,114030.0,114020.0,0.09242686]
["bitfinex-derivatives","BTCF0:USTF0",1759272665029,2.287016,114030.0,114020.0,0.09242686]
["bitfinex-derivatives","BTCF0:USTF0",1759272667830,2.287016,114030.0,114020.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759272668032,0.4379512,114030.0,114020.0,0.11545686]
["bitfinex-derivatives","BTCF0:USTF0",1759272668244,1.2393112,114030.0,114020.0,0.4481057]
["bitfinex-derivatives","BTCF0:USTF0",1759272668529,1.5631436,114030.0,114020.0,0.4481057]
["bitfinex-derivatives","BTCF0:USTF0",1759272668735,0.4379512,114030.0,114020.0,0.88235766]
["bitfinex-derivatives","BTCF0:USTF0",1759272668936,1.2393112,114030.0,114020.0,0.88235766]
["bitfinex-derivatives","BTCF0:USTF0",1759272669137,0.4379512,114030.0,114020.0,0.88235766]
["bitfinex-derivatives","BTCF0:USTF0",1759272669439,1.2393112,114030.0,114020.0,1.28235766]
["bitfinex-derivatives","BTCF0:USTF0",1759272669830,1.2393112,114030.0,114020.0,0.62578761]
["bitfinex-derivatives","BTCF0:USTF0",1759272670031,1.5631436,114030.0,114020.0,0.83920045]
["bitfinex-derivatives","BTCF0:USTF0",1759272670334,1.2393112,114030.0,114020.0,0.83920045]
["bitfinex-derivatives","BTCF0:USTF0",1759272671733,0.4379512,114030.0,114020.0,0.92688395]
["bitfinex-derivatives","BTCF0:USTF0",1759272671938,1.2393112,114030.0,114020.0,0.92688395]
["bitfinex-derivatives","BTCF0:USTF0",1759272672236,1.22878644,114030.0,114020.0,0.92688395]
["bitfinex-derivatives","BTCF0:USTF0",1759272673642,0.42742644,114030.0,114020.0,0.92688395]
["bitfinex-derivatives","BTCF0:USTF0",1759272673944,1.22874644,114030.0,114020.0,1.25071635]
["bitfinex-derivatives","BTCF0:USTF0",1759272674441,1.22874644,114030.0,114020.0,0.5242735]
["bitfinex-derivatives","BTCF0:USTF0",1759272674641,1.22874644,114030.0,114020.0,1.1719383]
["bitfinex-derivatives","BTCF0:USTF0",1759272675541,1.22874644,114030.0,114020.0,0.7604224]
["bitfinex-derivatives","BTCF0:USTF0",1759272677336,1.55257884,114030.0,114020.0,0.7604224]
["bitfinex-derivatives","BTCF0:USTF0",1759272677642,1.55257884,114030.0,114020.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759272678140,1.22874644,114030.0,114020.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759272678340,2.27641124,114030.0,114020.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759272678542,1.95257884,114030.0,114020.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759272679043,1.95257884,114030.0,114020.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759272680543,2.27641124,114030.0,114020.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759272682148,2.27641124,114030.0,114020.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759272682446,2.27641124,114030.0,114020.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759272682743,1.62874644,114030.0,114020.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759272682953,1.95257884,114030.0,114020.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759272683247,1.95257884,114030.0,114020.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759272683546,1.15125884,114030.0,114020.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759272683747,1.95257884,114030.0,114020.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759272683940,1.95257884,114030.0,114020.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759272684348,1.15125884,114030.0,114020.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759272684645,1.95257884,114030.0,114020.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759272686347,1.95282698,114030.0,114020.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759272686743,1.15150698,114030.0,114020.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759272686950,1.95282698,114030.0,114020.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759272689850,1.95282698,114030.0,114020.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759272691448,1.15150698,114030.0,114020.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759272691749,1.95282698,114030.0,114020.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1759272691946,2.27690752,114030.0,114020.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1759272692148,0.0876834,114020.0,114010.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759272692352,0.39750846,114020.0,114010.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759272692653,1.11910846,114020.0,114010.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759272692951,1.92962846,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272694548,1.11910846,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272694748,1.92974846,114020.0,114010.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759272694953,1.60570792,114020.0,114010.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759272695151,0.79502792,114020.0,114010.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759272695345,1.92978846,114020.0,114010.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759272698652,1.92962846,114020.0,114010.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759272699849,1.60554792,114020.0,114010.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759272700153,1.92962846,114020.0,114010.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759272705462,0.79502792,114020.0,114010.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759272705658,1.92906846,114020.0,114010.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759272706257,1.11910846,114020.0,114010.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759272706451,1.92902846,114020.0,114010.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759272707758,1.92902846,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272707953,1.92902846,114020.0,114010.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759272708956,1.91850134,114020.0,114010.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759272714561,1.5944208,114020.0,114010.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759272714766,1.91850134,114020.0,114010.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759272715966,0.7845008,114020.0,114010.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759272716263,1.91958134,114020.0,114010.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759272721666,1.91958134,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272722060,1.5955008,114020.0,114010.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759272722561,1.91958134,114020.0,114010.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759272737981,1.5947008,114020.0,114010.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759272738382,1.91878134,114020.0,114010.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759272738888,1.10858134,114020.0,114010.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759272739089,1.91878134,114020.0,114010.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759272740691,1.10858134,114020.0,114010.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759272740891,1.91862134,114020.0,114010.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759272741094,1.91834134,114020.0,114010.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759272741387,1.10858134,114020.0,114010.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759272741587,1.91830134,114020.0,114010.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759272743698,0.7845008,114020.0,114010.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759272743994,1.91810134,114020.0,114010.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1759272746095,1.91810134,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272746387,1.91810134,114020.0,114010.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759272747398,1.91810134,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272748191,2.24227014,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272749894,2.24227014,114020.0,114010.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759272751196,2.24227014,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272751596,2.24227014,114020.0,114010.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759272751897,2.24171014,114020.0,114010.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759272756202,2.24171014,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272756798,1.5934608,114020.0,114010.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759272757004,2.24115014,114020.0,114010.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759272759713,2.24111014,114020.0,114010.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759272761211,2.24087014,114020.0,114010.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759272762709,1.43275014,114020.0,114010.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759272762910,2.24087014,114020.0,114010.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759272764112,2.23034253,114020.0,114010.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759272765314,1.42222253,114020.0,114010.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759272765510,2.22982253,114020.0,114010.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759272767416,1.42222253,114020.0,114010.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759272767616,2.22970253,114020.0,114010.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1759272773321,2.22970253,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272774116,2.22970253,114020.0,114010.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759272774818,2.22970253,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272778024,1.42222253,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272778320,2.22842253,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272778513,2.22838253,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272779221,2.22838253,114020.0,114010.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759272779719,1.42222253,114020.0,114010.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759272779920,2.22838253,114020.0,114010.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759272780216,1.42222253,114020.0,114010.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759272780424,2.22818253,114020.0,114010.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759272781024,2.22810253,114020.0,114010.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759272782926,2.22810253,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272783426,2.22810253,114020.0,114010.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759272783724,1.42222253,114020.0,114010.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759272783924,2.22794253,114020.0,114010.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759272784630,1.42222253,114020.0,114010.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759272784817,2.22790253,114020.0,114010.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759272785530,1.42222253,114020.0,114010.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759272785720,2.22790253,114020.0,114010.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1759272791529,2.22790253,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272798248,2.25126675,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272798445,2.22790253,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272799049,2.22790253,114020.0,114010.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1759272799350,2.25126546,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272800845,2.22790253,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272801050,2.22718253,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272802050,1.42222253,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272802251,2.25054638,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272804155,1.65228638,114020.0,114010.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759272804456,2.45716638,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272804660,2.45712638,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272805052,1.65228638,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272805253,2.45712638,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272805556,2.45716638,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272807452,1.65228638,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272807652,2.45692638,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272808260,2.13285199,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272813164,2.10948814,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272818465,1.90278814,114020.0,114010.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759272822174,1.57765319,114020.0,114010.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759272822365,1.90182814,114020.0,114010.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759272824873,1.09814814,114020.0,114010.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759272825173,1.90182814,114020.0,114010.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759272825974,1.09814814,114020.0,114010.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759272826176,1.90182814,114020.0,114010.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759272827370,1.09814814,114020.0,114010.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759272827570,1.90182814,114020.0,114010.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759272828973,1.09814814,114020.0,114010.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759272829181,1.90182814,114020.0,114010.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759272829479,1.09814814,114020.0,114010.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759272829681,1.90182814,114020.0,114010.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759272831687,1.89130082,114020.0,114010.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759272833683,0.3608,114020.0,114010.0,0.84739595]
["bitfinex-derivatives","BTCF0:USTF0",1759272833888,0.3608,114020.0,114010.0,0.926174]
["bitfinex-derivatives","BTCF0:USTF0",1759272833889,1.2521633,114020.0,114010.0,0.926174]
["bitfinex-derivatives","BTCF0:USTF0",1759272835592,0.4484833,114020.0,114010.0,0.926174]
["bitfinex-derivatives","BTCF0:USTF0",1759272836198,1.2521233,114020.0,114010.0,0.926174]
["bitfinex-derivatives","BTCF0:USTF0",1759272836691,1.2521233,114020.0,114010.0,0.84739595]
["bitfinex-derivatives","BTCF0:USTF0",1759272836893,1.2521233,114020.0,114010.0,0.926174]
["bitfinex-derivatives","BTCF0:USTF0",1759272837601,1.2520833,114020.0,114010.0,0.84739595]
["bitfinex-derivatives","BTCF0:USTF0",1759272838095,0.4484833,114020.0,114010.0,0.84739595]
["bitfinex-derivatives","BTCF0:USTF0",1759272838297,1.2520833,114020.0,114010.0,0.84739595]
["bitfinex-derivatives","BTCF0:USTF0",1759272838690,1.2520833,114020.0,114010.0,0.926174]
["bitfinex-derivatives","BTCF0:USTF0",1759272840493,0.3608,114020.0,114010.0,0.926174]
["bitfinex-derivatives","BTCF0:USTF0",1759272840693,1.16436,114020.0,114010.0,0.926174]
["bitfinex-derivatives","BTCF0:USTF0",1759272841794,1.15383438,114020.0,114010.0,0.926174]
["bitfinex-derivatives","BTCF0:USTF0",1759272843999,0.80356,114020.0,114010.0,1.286974]
["bitfinex-derivatives","BTCF0:USTF0",1759272844198,0.0004,114030.0,114020.0,0.1241033]
["bitfinex-derivatives","BTCF0:USTF0",1759272844597,0.80396,114030.0,114020.0,0.44827825]
["bitfinex-derivatives","BTCF0:USTF0",1759272845500,0.80396,114030.0,114020.0,0.45687593]
["bitfinex-derivatives","BTCF0:USTF0",1759272845896,0.8916356,114030.0,114020.0,0.45687593]
["bitfinex-derivatives","BTCF0:USTF0",1759272846602,0.8916356,114030.0,114020.0,0.13270098]
["bitfinex-derivatives","BTCF0:USTF0",1759272846795,0.8916356,114030.0,114020.0,0.45687593]
["bitfinex-derivatives","BTCF0:USTF0",1759272848197,0.8916356,114030.0,114020.0,0.13270098]
["bitfinex-derivatives","BTCF0:USTF0",1759272848397,0.8916356,114030.0,114020.0,0.45687593]
["bitfinex-derivatives","BTCF0:USTF0",1759272850205,0.0880756,114030.0,114020.0,0.45687593]
["bitfinex-derivatives","BTCF0:USTF0",1759272850804,0.0004,114030.0,114020.0,0.85687593]
["bitfinex-derivatives","BTCF0:USTF0",1759272851004,0.80348,114030.0,114020.0,0.93565398]
["bitfinex-derivatives","BTCF0:USTF0",1759272851206,0.80388,114030.0,114020.0,0.93565398]
["bitfinex-derivatives","BTCF0:USTF0",1759272851401,0.80348,114030.0,114020.0,0.93565398]
["bitfinex-derivatives","BTCF0:USTF0",1759272851706,0.79335544,114030.0,114020.0,0.93565398]
["bitfinex-derivatives","BTCF0:USTF0",1759272853509,0.80388,114030.0,114020.0,1.29645398]
["bitfinex-derivatives","BTCF0:USTF0",1759272854004,0.80364,114030.0,114020.0,1.29645398]
["bitfinex-derivatives","BTCF0:USTF0",1759272854205,0.8913079,114040.0,114030.0,0.1240956]
["bitfinex-derivatives","BTCF0:USTF0",1759272854406,0.8923879,114040.0,114030.0,0.44827055]
["bitfinex-derivatives","BTCF0:USTF0",1759272854602,0.80472,114040.0,114030.0,0.84827055]
["bitfinex-derivatives","BTCF0:USTF0",1759272855008,0.80392,114040.0,114030.0,0.84827055]
["bitfinex-derivatives","BTCF0:USTF0",1759272855204,0.4492653,114050.0,114040.0,0.1240879]
["bitfinex-derivatives","BTCF0:USTF0",1759272855506,1.2522653,114050.0,114040.0,0.44826285]
["bitfinex-derivatives","BTCF0:USTF0",1759272855712,1.2526653,114050.0,114040.0,0.44826285]
["bitfinex-derivatives","BTCF0:USTF0",1759272857007,1.2522653,114050.0,114040.0,0.44826285]
["bitfinex-derivatives","BTCF0:USTF0",1759272857314,1.2526653,114050.0,114040.0,0.44826285]
["bitfinex-derivatives","BTCF0:USTF0",1759272857707,1.2526653,114050.0,114040.0,0.1240879]
["bitfinex-derivatives","BTCF0:USTF0",1759272857913,1.2526653,114050.0,114040.0,0.44826285]
["bitfinex-derivatives","BTCF0:USTF0",1759272858416,1.2526653,114050.0,114040.0,0.36059495]
["bitfinex-derivatives","BTCF0:USTF0",1759272859215,1.2526653,114050.0,114040.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1759272859607,1.2526653,114050.0,114040.0,0.1240879]
["bitfinex-derivatives","BTCF0:USTF0",1759272859805,1.2526653,114050.0,114040.0,0.18704479]
["bitfinex-derivatives","BTCF0:USTF0",1759272861810,1.24214154,114050.0,114040.0,0.18704479]
["bitfinex-derivatives","BTCF0:USTF0",1759272863317,1.24214154,114050.0,114040.0,0.51121974]
["bitfinex-derivatives","BTCF0:USTF0",1759272864209,1.24214154,114050.0,114040.0,0.44826285]
["bitfinex-derivatives","BTCF0:USTF0",1759272864906,1.24214154,114050.0,114040.0,0.51126549]
["bitfinex-derivatives","BTCF0:USTF0",1759272865113,1.2526653,114050.0,114040.0,0.51126549]
["bitfinex-derivatives","BTCF0:USTF0",1759272866320,1.2526653,114050.0,114040.0,0.09942264]
["bitfinex-derivatives","BTCF0:USTF0",1759272866517,1.2526653,114050.0,114040.0,0.42359759]
["bitfinex-derivatives","BTCF0:USTF0",1759272868309,1.2526653,114050.0,114040.0,0.36059495]
["bitfinex-derivatives","BTCF0:USTF0",1759272868817,1.2526653,114050.0,114040.0,0.42361632]
["bitfinex-derivatives","BTCF0:USTF0",1759272870317,1.57653116,114050.0,114040.0,0.42330723]
["bitfinex-derivatives","BTCF0:USTF0",1759272872820,0.4488653,114050.0,114040.0,0.51097503]
["bitfinex-derivatives","BTCF0:USTF0",1759272873010,1.57605116,114050.0,114040.0,0.51097503]
["bitfinex-derivatives","BTCF0:USTF0",1759272873321,1.2521853,114050.0,114040.0,0.51097503]
["bitfinex-derivatives","BTCF0:USTF0",1759272873721,1.2521853,114050.0,114040.0,0.83484089]
["bitfinex-derivatives","BTCF0:USTF0",1759272874412,1.2521853,114050.0,114040.0,0.51097503]
["bitfinex-derivatives","BTCF0:USTF0",1759272874612,1.2521853,114050.0,114040.0,0.42330723]
["bitfinex-derivatives","BTCF0:USTF0",1759272875023,1.2521853,114050.0,114040.0,0.09944137]
["bitfinex-derivatives","BTCF0:USTF0",1759272875524,1.2521853,114050.0,114040.0,0.42330723]
["bitfinex-derivatives","BTCF0:USTF0",1759272876326,1.57605116,114050.0,114040.0,0.42330723]
["bitfinex-derivatives","BTCF0:USTF0",1759272878826,1.56552777,114050.0,114040.0,0.36028586]
["bitfinex-derivatives","BTCF0:USTF0",1759272879520,1.56512777,114050.0,114040.0,0.36028586]
["bitfinex-derivatives","BTCF0:USTF0",1759272879720,1.24126191,114050.0,114040.0,0.36028586]
["bitfinex-derivatives","BTCF0:USTF0",1759272879919,1.56592777,114050.0,114040.0,0.52593227]
["bitfinex-derivatives","BTCF0:USTF0",1759272880722,1.24206191,114050.0,114040.0,0.52593227]
["bitfinex-derivatives","BTCF0:USTF0",1759272880922,1.24206191,114050.0,114040.0,0.61360007]
["bitfinex-derivatives","BTCF0:USTF0",1759272882330,1.24206191,114050.0,114040.0,0.28973421]
["bitfinex-derivatives","BTCF0:USTF0",1759272882533,1.24206191,114050.0,114040.0,0.61360007]
["bitfinex-derivatives","BTCF0:USTF0",1759272882829,1.24206191,114050.0,114040.0,0.52593227]
["bitfinex-derivatives","BTCF0:USTF0",1759272884135,1.56592777,114050.0,114040.0,0.52593227]
["bitfinex-derivatives","BTCF0:USTF0",1759272884334,1.56592777,114050.0,114040.0,0.60471032]
["bitfinex-derivatives","BTCF0:USTF0",1759272884537,1.24206191,114050.0,114040.0,0.60471032]
["bitfinex-derivatives","BTCF0:USTF0",1759272884832,1.56592777,114050.0,114040.0,0.60471032]
["bitfinex-derivatives","BTCF0:USTF0",1759272887232,1.24206191,114050.0,114040.0,0.60471032]
["bitfinex-derivatives","BTCF0:USTF0",1759272888829,1.23153855,114050.0,114040.0,0.60471032]
["bitfinex-derivatives","BTCF0:USTF0",1759272893136,1.23153855,114050.0,114040.0,0.28084446]
["bitfinex-derivatives","BTCF0:USTF0",1759272893336,1.23153855,114050.0,114040.0,0.60471032]
["bitfinex-derivatives","BTCF0:USTF0",1759272898740,1.22101519,114050.0,114040.0,0.60471032]
["bitfinex-derivatives","BTCF0:USTF0",1759272901850,1.22101519,114050.0,114040.0,0.28084446]
["bitfinex-derivatives","BTCF0:USTF0",1759272902154,1.94488105,114050.0,114040.0,0.28124446]
["bitfinex-derivatives","BTCF0:USTF0",1759272902542,1.94488105,114050.0,114040.0,0.28084446]
["bitfinex-derivatives","BTCF0:USTF0",1759272902741,1.94488105,114050.0,114040.0,0.28124446]
["bitfinex-derivatives","BTCF0:USTF0",1759272905559,1.62101519,114050.0,114040.0,0.28124446]
["bitfinex-derivatives","BTCF0:USTF0",1759272905761,1.94488105,114050.0,114040.0,0.28124446]
["bitfinex-derivatives","BTCF0:USTF0",1759272906052,1.62101519,114050.0,114040.0,0.28124446]
["bitfinex-derivatives","BTCF0:USTF0",1759272906357,1.22101519,114050.0,114040.0,0.28124446]
["bitfinex-derivatives","BTCF0:USTF0",1759272906655,1.54488105,114050.0,114040.0,0.28084446]
["bitfinex-derivatives","BTCF0:USTF0",1759272906843,1.54488105,114050.0,114040.0,0.28124446]
["bitfinex-derivatives","BTCF0:USTF0",1759272908762,1.53435709,114050.0,114040.0,0.28124446]
["bitfinex-derivatives","BTCF0:USTF0",1759272912062,1.53435709,114050.0,114040.0,0.20246641]
["bitfinex-derivatives","BTCF0:USTF0",1759272914052,1.53435709,114050.0,114040.0,0.28124446]
["bitfinex-derivatives","BTCF0:USTF0",1759272914257,1.53435709,114050.0,114040.0,0.20246641]
["bitfinex-derivatives","BTCF0:USTF0",1759272915964,1.53435709,114050.0,114040.0,0.28124446]
["bitfinex-derivatives","BTCF0:USTF0",1759272918864,1.48878586,114050.0,114040.0,0.20246641]
["bitfinex-derivatives","BTCF0:USTF0",1759272919064,1.48878586,114050.0,114040.0,0.28124446]
["bitfinex-derivatives","BTCF0:USTF0",1759272919668,1.16492,114050.0,114040.0,0.28124446]
["bitfinex-derivatives","BTCF0:USTF0",1759272919868,1.57644936,114050.0,114040.0,0.28124446]
["bitfinex-derivatives","BTCF0:USTF0",1759272921268,1.57644936,114050.0,114040.0,0.20246641]
["bitfinex-derivatives","BTCF0:USTF0",1759272922869,1.57644936,114050.0,114040.0,0.17951641]
["bitfinex-derivatives","BTCF0:USTF0",1759272923469,1.57644936,114050.0,114040.0,0.20248641]
["bitfinex-derivatives","BTCF0:USTF0",1759272923865,1.57644936,114050.0,114040.0,0.17951641]
["bitfinex-derivatives","BTCF0:USTF0",1759272924067,1.57644936,114050.0,114040.0,0.17911641]
["bitfinex-derivatives","BTCF0:USTF0",1759272924369,1.57644936,114050.0,114040.0,0.20248641]
["bitfinex-derivatives","BTCF0:USTF0",1759272926072,1.57644936,114050.0,114040.0,0.17911641]
["bitfinex-derivatives","BTCF0:USTF0",1759272926373,1.57644936,114050.0,114040.0,0.17951641]
["bitfinex-derivatives","BTCF0:USTF0",1759272926670,1.57644936,114050.0,114040.0,0.20248641]
["bitfinex-derivatives","BTCF0:USTF0",1759272928469,1.57644936,114050.0,114040.0,0.17951641]
["bitfinex-derivatives","BTCF0:USTF0",1759272929273,1.57644936,114050.0,114040.0,0.24261748]
["bitfinex-derivatives","BTCF0:USTF0",1759272929670,1.90031522,114050.0,114040.0,0.24261748]
["bitfinex-derivatives","BTCF0:USTF0",1759272930070,1.57644936,114050.0,114040.0,0.24221748]
["bitfinex-derivatives","BTCF0:USTF0",1759272930270,1.57644936,114050.0,114040.0,0.24261748]
["bitfinex-derivatives","BTCF0:USTF0",1759272930774,2.30031522,114050.0,114040.0,0.24261748]
["bitfinex-derivatives","BTCF0:USTF0",1759272931367,2.30031522,114050.0,114040.0,0.17951641]
["bitfinex-derivatives","BTCF0:USTF0",1759272931564,2.30031522,114050.0,114040.0,0.17911641]
["bitfinex-derivatives","BTCF0:USTF0",1759272931769,2.30031522,114050.0,114040.0,0.17951641]
["bitfinex-derivatives","BTCF0:USTF0",1759272932168,2.28979054,114050.0,114040.0,0.17911641]
["bitfinex-derivatives","BTCF0:USTF0",1759272932369,1.96606627,114050.0,114040.0,0.17951641]
["bitfinex-derivatives","BTCF0:USTF0",1759272932869,1.96606627,114050.0,114040.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759272937774,1.64205882,114050.0,114040.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759272937974,1.96606627,114050.0,114040.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759272938573,0.0876681,114040.0,114030.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759272938772,0.77247555,114040.0,114030.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759272939477,0.75822212,114040.0,114030.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759272940878,0.96492212,114040.0,114030.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759272941981,0.75822212,114040.0,114030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759272942176,1.15822212,114040.0,114030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759272942888,1.15822212,114040.0,114030.0,0.0127701]
["bitfinex-derivatives","BTCF0:USTF0",1759272943279,1.15822212,114040.0,114030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759272943985,1.48222957,114040.0,114030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759272946987,1.15822212,114040.0,114030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759272952090,0.79742212,114040.0,114030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759272952291,1.51902212,114040.0,114030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759272954796,1.51982212,114040.0,114030.0,0.16564651]
["bitfinex-derivatives","BTCF0:USTF0",1759272958706,1.44382957,114040.0,114030.0,0.16564651]
["bitfinex-derivatives","BTCF0:USTF0",1759272961308,1.11982212,114040.0,114030.0,0.16564651]
["bitfinex-derivatives","BTCF0:USTF0",1759272974314,1.14263355,114040.0,114030.0,0.16564651]
["bitfinex-derivatives","BTCF0:USTF0",1759272975318,1.14263355,114040.0,114030.0,0.18795651]
["bitfinex-derivatives","BTCF0:USTF0",1759272975508,0.8186261,114040.0,114030.0,0.18795651]
["bitfinex-derivatives","BTCF0:USTF0",1759272975715,1.14263355,114040.0,114030.0,0.16564651]
["bitfinex-derivatives","BTCF0:USTF0",1759272977622,1.14263355,114040.0,114030.0,0.18795651]
["bitfinex-derivatives","BTCF0:USTF0",1759272978423,1.14263355,114040.0,114030.0,0.16564651]
["bitfinex-derivatives","BTCF0:USTF0",1759272978817,0.8186261,114040.0,114030.0,0.16564651]
["bitfinex-derivatives","BTCF0:USTF0",1759272979028,1.11982212,114040.0,114030.0,0.18744651]
["bitfinex-derivatives","BTCF0:USTF0",1759272980119,1.11982212,114040.0,114030.0,0.16564651]
["bitfinex-derivatives","BTCF0:USTF0",1759272986534,1.44382957,114040.0,114030.0,0.16564641]
["bitfinex-derivatives","BTCF0:USTF0",1759272987128,1.44382957,114040.0,114030.0,0.16604641]
["bitfinex-derivatives","BTCF0:USTF0",1759272988422,1.46665953,114040.0,114030.0,0.16604641]
["bitfinex-derivatives","BTCF0:USTF0",1759272988626,0.0876744,114030.0,114020.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759272988822,1.90628971,114030.0,114020.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759272989423,1.90628971,114030.0,114020.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759272990135,1.90628971,114030.0,114020.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1759272990637,1.90628971,114030.0,114020.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759272992134,3.68512971,114030.0,114020.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759272992336,3.68541051,114030.0,114020.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759272997741,3.03711481,114030.0,114020.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759272997937,3.68541051,114030.0,114020.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759272998340,3.68541051,114030.0,114020.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759273000441,3.68541051,114030.0,114020.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759273000642,3.68541051,114030.0,114020.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759273004549,3.68541051,114030.0,114020.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759273005245,3.68541051,114030.0,114020.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759273006048,3.68541051,114030.0,114020.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759273006547,3.68541051,114030.0,114020.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759273007149,3.03711481,114030.0,114020.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759273007447,3.68541051,114030.0,114020.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759273007646,3.68541051,114030.0,114020.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1759273007848,3.68541051,114030.0,114020.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1759273011241,0.08769,114010.0,114000.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759273011437,2.2603057,114010.0,114000.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759273011641,2.2603057,114010.0,114000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759273011850,2.2603057,114010.0,114000.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759273012045,2.57019543,114010.0,114000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759273012253,2.24604758,114010.0,114000.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759273012639,2.24604758,114010.0,114000.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1759273012845,2.24604758,114010.0,114000.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759273014049,2.25483089,114010.0,114000.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759273022264,0.0876975,114000.0,113990.0,0.01289415]
["bitfinex-derivatives","BTCF0:USTF0",1759273022456,0.0877052,113990.0,113980.0,0.09335805]
["bitfinex-derivatives","BTCF0:USTF0",1759273022659,1.88975131,113990.0,113980.0,0.09335805]
["bitfinex-derivatives","BTCF0:USTF0",1759273022959,1.88975131,113990.0,113980.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759273023163,1.88975131,113990.0,113980.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273023360,1.88975131,113990.0,113980.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759273023565,1.88975131,113990.0,113980.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273027162,0.0877129,113980.0,113970.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759273027364,3.20031645,113980.0,113970.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759273028269,3.20031645,113980.0,113970.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273029578,2.8761686,113980.0,113970.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273030171,3.20031645,113980.0,113970.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273031278,2.8761686,113980.0,113970.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273031976,3.20031645,113980.0,113970.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273036678,0.0877207,113970.0,113960.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759273036881,1.9051364,113970.0,113960.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759273037378,1.9051364,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273044284,1.9051364,113970.0,113960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759273044583,1.9051364,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273045673,1.9051364,113970.0,113960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759273045873,1.9051364,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273046481,1.9051364,113970.0,113960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759273046682,1.9051364,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273047187,1.89087472,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273053486,1.89411472,113970.0,113960.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1759273054296,1.89465664,113970.0,113960.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1759273056292,1.57023783,113970.0,113960.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1759273056994,1.55970634,113970.0,113960.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1759273057194,1.54544494,113970.0,113960.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1759273057696,1.54472494,113970.0,113960.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1759273059500,1.90552494,113970.0,113960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759273061197,1.90552494,113970.0,113960.0,0.11583805]
["bitfinex-derivatives","BTCF0:USTF0",1759273066100,1.58110613,113970.0,113960.0,0.11583805]
["bitfinex-derivatives","BTCF0:USTF0",1759273066301,1.90552494,113970.0,113960.0,0.11583805]
["bitfinex-derivatives","BTCF0:USTF0",1759273066901,1.89499348,113970.0,113960.0,0.11583805]
["bitfinex-derivatives","BTCF0:USTF0",1759273067408,1.94457951,113970.0,113960.0,0.11583805]
["bitfinex-derivatives","BTCF0:USTF0",1759273074202,1.13373951,113970.0,113960.0,0.11583805]
["bitfinex-derivatives","BTCF0:USTF0",1759273074411,1.94221951,113970.0,113960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759273075107,1.13373951,113970.0,113960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759273075308,1.94209951,113970.0,113960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759273076006,1.13373951,113970.0,113960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759273076207,1.94209951,113970.0,113960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759273076906,1.12320752,113970.0,113960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759273077306,1.91714545,113970.0,113960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759273077609,2.24156426,113970.0,113960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759273078809,1.43336426,113970.0,113960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759273079210,1.59264664,113970.0,113960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759273079410,2.24148426,113970.0,113960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759273079708,1.43336426,113970.0,113960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759273080008,2.24144426,113970.0,113960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759273080210,2.24140426,113970.0,113960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759273080513,1.43336426,113970.0,113960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759273080711,2.24140426,113970.0,113960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759273081204,1.43336426,113970.0,113960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759273081411,2.24128426,113970.0,113960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759273082112,2.24116426,113970.0,113960.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1759273084210,2.24116426,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273090921,2.64116426,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273091124,1.83336426,113970.0,113960.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759273091317,2.64072426,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273091624,1.83336426,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273091825,2.64084426,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273092317,2.64080426,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273092619,1.83336426,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273092820,2.64072426,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273093724,1.83336426,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273093921,2.64068426,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273095222,2.24068426,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273095625,2.24068426,113970.0,113960.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759273095832,2.24068426,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273095833,1.43336426,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273096128,1.43336426,113970.0,113960.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759273096330,4.02180426,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273096628,1.43336426,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273096823,4.02212426,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273097224,0.78452664,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273097424,1.43336426,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273097728,1.43336426,113970.0,113960.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759273097729,1.59532664,113970.0,113960.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759273097921,0.75973175,113970.0,113960.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759273098122,1.57073175,113970.0,113960.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759273098427,0.75973175,113970.0,113960.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759273098728,1.89579056,113970.0,113960.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759273099219,2.22020937,113970.0,113960.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1759273099420,2.22020937,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273099626,2.22020937,113970.0,113960.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759273099822,2.22020937,113970.0,113960.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1759273100018,2.22020937,113970.0,113960.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1759273100226,1.57137175,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273100426,2.22020937,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273100725,1.57137175,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273100930,2.22020937,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273101531,1.89603056,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273102139,2.22044937,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273102521,1.57161175,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273102724,2.22044937,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273103230,0.75973175,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273103433,2.22236937,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273103933,1.57353175,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273104233,0.75973175,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273104430,2.22264937,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273104729,1.57381175,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273105031,2.22264937,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273105225,1.89871056,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273105430,2.22312937,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273105631,1.89955056,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273105826,0.75973175,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273106026,1.89963056,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273106224,1.57521175,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273106431,1.89963056,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273106732,0.75973175,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273106927,1.90007056,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273107835,2.1996958,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273108034,1.55085818,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273108527,0.73493818,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273108729,1.87819699,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273109028,0.73493818,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273109235,1.87819699,113970.0,113960.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1759273109731,1.05935699,113970.0,113960.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1759273109931,1.87895699,113970.0,113960.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1759273110134,1.55453818,113970.0,113960.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1759273110434,1.88011699,113970.0,113960.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1759273110633,1.55569818,113970.0,113960.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1759273110833,1.88011699,113970.0,113960.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1759273111338,1.55569818,113970.0,113960.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1759273111539,1.88011699,113970.0,113960.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1759273112039,1.55569818,113970.0,113960.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1759273113536,1.88011699,113970.0,113960.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1759273113932,1.88011699,113970.0,113960.0,0.5251181]
["bitfinex-derivatives","BTCF0:USTF0",1759273113933,1.55569818,113970.0,113960.0,0.5251181]
["bitfinex-derivatives","BTCF0:USTF0",1759273114337,1.88003552,113970.0,113960.0,0.5251181]
["bitfinex-derivatives","BTCF0:USTF0",1759273115033,1.55569818,113970.0,113960.0,0.5251181]
["bitfinex-derivatives","BTCF0:USTF0",1759273115235,0.44861673,113980.0,113970.0,0.1010713]
["bitfinex-derivatives","BTCF0:USTF0",1759273115440,1.92409141,113980.0,113970.0,0.1242813]
["bitfinex-derivatives","BTCF0:USTF0",1759273115642,0.77295407,113980.0,113970.0,0.1242813]
["bitfinex-derivatives","BTCF0:USTF0",1759273115936,1.59971407,113980.0,113970.0,0.1242813]
["bitfinex-derivatives","BTCF0:USTF0",1759273116328,1.92405141,113980.0,113970.0,0.1242813]
["bitfinex-derivatives","BTCF0:USTF0",1759273116729,1.59971407,113980.0,113970.0,0.1242813]
["bitfinex-derivatives","BTCF0:USTF0",1759273117733,1.92405141,113980.0,113970.0,0.1242813]
["bitfinex-derivatives","BTCF0:USTF0",1759273133151,1.92405141,113980.0,113970.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759273133446,1.92405141,113980.0,113970.0,0.1242813]
["bitfinex-derivatives","BTCF0:USTF0",1759273133746,1.91352091,113980.0,113970.0,0.1242813]
["bitfinex-derivatives","BTCF0:USTF0",1759273137048,0.43808623,113980.0,113970.0,0.1242813]
["bitfinex-derivatives","BTCF0:USTF0",1759273137345,1.90932091,113980.0,113970.0,0.1242813]
["bitfinex-derivatives","BTCF0:USTF0",1759273141345,1.90932091,113980.0,113970.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759273141745,1.90932091,113980.0,113970.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759273142451,2.23365825,113980.0,113970.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759273142652,2.63365825,113980.0,113970.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759273142951,2.30932091,113980.0,113970.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759273144552,2.67012091,113980.0,113970.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759273145446,2.02144623,113980.0,113970.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759273145751,2.67012091,113980.0,113970.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759273146856,2.99445825,113980.0,113970.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759273147055,2.99445825,113980.0,113970.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759273147356,2.67012091,113980.0,113970.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1759273148554,1.84756091,113980.0,113970.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759273148756,2.66776091,113980.0,113970.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759273150057,1.84756091,113980.0,113970.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759273150257,2.66760091,113980.0,113970.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759273151951,1.19888623,113980.0,113970.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759273152160,2.66744091,113980.0,113970.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759273153658,1.19888623,113980.0,113970.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759273153863,2.66708091,113980.0,113970.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759273155557,2.30628091,113980.0,113970.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759273156158,1.48676091,113980.0,113970.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759273156358,1.90616091,113980.0,113970.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759273157966,1.25748623,113980.0,113970.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759273158265,1.90616091,113980.0,113970.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759273164460,1.90616091,113980.0,113970.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1759273166656,1.90616091,113980.0,113970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759273167062,1.90616091,113980.0,113970.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1759273167264,1.90616091,113980.0,113970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759273167465,1.90616091,113980.0,113970.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1759273168862,1.8956299,113980.0,113970.0,0.11195814]
["bitfinex-derivatives","BTCF0:USTF0",1759273170662,1.0762299,113980.0,113970.0,0.11195814]
["bitfinex-derivatives","BTCF0:USTF0",1759273170856,1.0762299,113980.0,113970.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1759273171166,1.0762299,113980.0,113970.0,0.12759805]
["bitfinex-derivatives","BTCF0:USTF0",1759273171566,1.8925899,113980.0,113970.0,0.12759805]
["bitfinex-derivatives","BTCF0:USTF0",1759273171765,1.0762299,113980.0,113970.0,0.12759805]
["bitfinex-derivatives","BTCF0:USTF0",1759273172166,1.8923899,113980.0,113970.0,0.12759805]
["bitfinex-derivatives","BTCF0:USTF0",1759273172870,1.0762299,113980.0,113970.0,0.12759805]
["bitfinex-derivatives","BTCF0:USTF0",1759273173069,1.8921899,113980.0,113970.0,0.12759805]
["bitfinex-derivatives","BTCF0:USTF0",1759273174954,1.56785256,113980.0,113970.0,0.12759805]
["bitfinex-derivatives","BTCF0:USTF0",1759273175364,1.8921899,113980.0,113970.0,0.12759805]
["bitfinex-derivatives","BTCF0:USTF0",1759273176166,1.56785256,113980.0,113970.0,0.21531925]
["bitfinex-derivatives","BTCF0:USTF0",1759273176371,1.56782422,113980.0,113970.0,0.21531925]
["bitfinex-derivatives","BTCF0:USTF0",1759273176565,1.56782422,113980.0,113970.0,0.12759805]
["bitfinex-derivatives","BTCF0:USTF0",1759273178067,1.56782422,113980.0,113970.0,0.21531925]
["bitfinex-derivatives","BTCF0:USTF0",1759273178973,1.5572939,113980.0,113970.0,0.21531925]
["bitfinex-derivatives","BTCF0:USTF0",1759273179165,1.2329849,113980.0,113970.0,0.21531925]
["bitfinex-derivatives","BTCF0:USTF0",1759273179367,1.5572939,113980.0,113970.0,0.21531925]
["bitfinex-derivatives","BTCF0:USTF0",1759273179666,1.5572939,113980.0,113970.0,0.1365412]
["bitfinex-derivatives","BTCF0:USTF0",1759273179865,1.5572939,113980.0,113970.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1759273183173,1.5572939,113980.0,113970.0,0.12759805]
["bitfinex-derivatives","BTCF0:USTF0",1759273186476,1.5572939,113980.0,113970.0,0.21531925]
["bitfinex-derivatives","BTCF0:USTF0",1759273186672,1.5572939,113980.0,113970.0,0.1365412]
["bitfinex-derivatives","BTCF0:USTF0",1759273188971,1.54676359,113980.0,113970.0,0.1365412]
["bitfinex-derivatives","BTCF0:USTF0",1759273191073,1.18596359,113980.0,113970.0,0.1365412]
["bitfinex-derivatives","BTCF0:USTF0",1759273191278,1.54676359,113980.0,113970.0,0.1365412]
["bitfinex-derivatives","BTCF0:USTF0",1759273191772,1.54676359,113980.0,113970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759273192177,1.54676359,113980.0,113970.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1759273193579,1.54676359,113980.0,113970.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1759273193876,1.54676359,113980.0,113970.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1759273195771,1.54676359,113980.0,113970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759273196579,1.54676359,113980.0,113970.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1759273197286,1.94676359,113980.0,113970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759273197476,1.94676359,113980.0,113970.0,0.08941297]
["bitfinex-derivatives","BTCF0:USTF0",1759273197676,1.94676359,113980.0,113970.0,0.08901297]
["bitfinex-derivatives","BTCF0:USTF0",1759273197878,1.94676359,113980.0,113970.0,0.08941297]
["bitfinex-derivatives","BTCF0:USTF0",1759273199079,1.93623255,113980.0,113970.0,0.08941297]
["bitfinex-derivatives","BTCF0:USTF0",1759273200678,1.93111255,113980.0,113970.0,0.08901297]
["bitfinex-derivatives","BTCF0:USTF0",1759273200879,1.93111255,113980.0,113970.0,0.08941297]
["bitfinex-derivatives","BTCF0:USTF0",1759273201082,1.12027255,113980.0,113970.0,0.08941297]
["bitfinex-derivatives","BTCF0:USTF0",1759273201481,1.93103255,113980.0,113970.0,0.08941297]
["bitfinex-derivatives","BTCF0:USTF0",1759273205486,1.12027255,113980.0,113970.0,0.11073297]
["bitfinex-derivatives","BTCF0:USTF0",1759273205786,1.93083255,113980.0,113970.0,0.11073297]
["bitfinex-derivatives","BTCF0:USTF0",1759273206584,1.12027255,113980.0,113970.0,0.11073297]
["bitfinex-derivatives","BTCF0:USTF0",1759273206783,1.93103255,113980.0,113970.0,0.11073297]
["bitfinex-derivatives","BTCF0:USTF0",1759273207784,1.93115255,113980.0,113970.0,0.11073297]
["bitfinex-derivatives","BTCF0:USTF0",1759273208885,1.12027255,113980.0,113970.0,0.11073297]
["bitfinex-derivatives","BTCF0:USTF0",1759273209385,1.93095255,113980.0,113970.0,0.11073297]
["bitfinex-derivatives","BTCF0:USTF0",1759273214188,1.93095255,113980.0,113970.0,0.08941297]
["bitfinex-derivatives","BTCF0:USTF0",1759273215687,2.25526155,113980.0,113970.0,0.08941297]
["bitfinex-derivatives","BTCF0:USTF0",1759273215883,2.25526155,113980.0,113970.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1759273216191,1.12027255,113980.0,113970.0,0.08901297]
["bitfinex-derivatives","BTCF0:USTF0",1759273216379,1.93027255,113980.0,113970.0,0.08901297]
["bitfinex-derivatives","BTCF0:USTF0",1759273216782,1.12027255,113980.0,113970.0,0.08941297]
["bitfinex-derivatives","BTCF0:USTF0",1759273217185,1.93011255,113980.0,113970.0,0.08941297]
["bitfinex-derivatives","BTCF0:USTF0",1759273217586,0.72027255,113980.0,113970.0,0.11073297]
["bitfinex-derivatives","BTCF0:USTF0",1759273217794,1.53007255,113980.0,113970.0,0.11073297]
["bitfinex-derivatives","BTCF0:USTF0",1759273220989,0.72027255,113980.0,113970.0,0.11073297]
["bitfinex-derivatives","BTCF0:USTF0",1759273221194,0.72027255,113980.0,113970.0,0.19845337]
["bitfinex-derivatives","BTCF0:USTF0",1759273221390,1.20524355,113980.0,113970.0,0.59845337]
["bitfinex-derivatives","BTCF0:USTF0",1759273222090,1.52955255,113980.0,113970.0,0.59845337]
["bitfinex-derivatives","BTCF0:USTF0",1759273222286,1.52955255,113980.0,113970.0,0.59843358]
["bitfinex-derivatives","BTCF0:USTF0",1759273222494,1.52955255,113980.0,113970.0,0.5352904]
["bitfinex-derivatives","BTCF0:USTF0",1759273222694,1.52955255,113980.0,113970.0,0.59843358]
["bitfinex-derivatives","BTCF0:USTF0",1759273223494,0.39596355,113980.0,113970.0,0.59843358]
["bitfinex-derivatives","BTCF0:USTF0",1759273223695,1.493989,113980.0,113970.0,0.61406845]
["bitfinex-derivatives","BTCF0:USTF0",1759273223994,1.5817068,113980.0,113970.0,0.61406845]
["bitfinex-derivatives","BTCF0:USTF0",1759273224395,0.7728268,113980.0,113970.0,0.21406845]
["bitfinex-derivatives","BTCF0:USTF0",1759273224693,1.2575178,113980.0,113970.0,0.21406845]
["bitfinex-derivatives","BTCF0:USTF0",1759273225093,1.5818268,113980.0,113970.0,0.21406845]
["bitfinex-derivatives","BTCF0:USTF0",1759273231002,1.5818268,113980.0,113970.0,0.12634805]
["bitfinex-derivatives","BTCF0:USTF0",1759273231295,1.5818268,113980.0,113970.0,0.08938668]
["bitfinex-derivatives","BTCF0:USTF0",1759273231697,1.5818268,113980.0,113970.0,0.08898668]
["bitfinex-derivatives","BTCF0:USTF0",1759273232397,1.5818268,113980.0,113970.0,0.08938668]
["bitfinex-derivatives","BTCF0:USTF0",1759273233701,1.57129616,113980.0,113970.0,0.08938668]
["bitfinex-derivatives","BTCF0:USTF0",1759273235308,1.57129616,113980.0,113970.0,0.19952718]
["bitfinex-derivatives","BTCF0:USTF0",1759273235697,1.57073616,113980.0,113970.0,0.1363905]
["bitfinex-derivatives","BTCF0:USTF0",1759273235998,1.57073616,113980.0,113970.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1759273236302,1.89510964,113980.0,113970.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1759273237504,1.89510964,113980.0,113970.0,0.11181107]
["bitfinex-derivatives","BTCF0:USTF0",1759273238107,1.08666964,113980.0,113970.0,0.19953157]
["bitfinex-derivatives","BTCF0:USTF0",1759273238403,1.89510964,113980.0,113970.0,0.19953113]
["bitfinex-derivatives","BTCF0:USTF0",1759273239708,1.89510964,113980.0,113970.0,0.11181063]
["bitfinex-derivatives","BTCF0:USTF0",1759273243609,1.88457907,113980.0,113970.0,0.11181063]
["bitfinex-derivatives","BTCF0:USTF0",1759273246914,1.88457907,113980.0,113970.0,0.08939063]
["bitfinex-derivatives","BTCF0:USTF0",1759273247116,1.88457907,113980.0,113970.0,0.08899063]
["bitfinex-derivatives","BTCF0:USTF0",1759273247317,1.88457907,113980.0,113970.0,0.08939063]
["bitfinex-derivatives","BTCF0:USTF0",1759273248718,1.88457907,113980.0,113970.0,0.11181063]
["bitfinex-derivatives","BTCF0:USTF0",1759273249418,1.88457907,113980.0,113970.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1759273249613,1.88457907,113980.0,113970.0,0.11182568]
["bitfinex-derivatives","BTCF0:USTF0",1759273251416,2.60892031,113980.0,113970.0,0.07605568]
["bitfinex-derivatives","BTCF0:USTF0",1759273251723,2.26918152,113980.0,113970.0,0.07565568]
["bitfinex-derivatives","BTCF0:USTF0",1759273252014,2.99078152,113980.0,113970.0,0.07565568]
["bitfinex-derivatives","BTCF0:USTF0",1759273252216,2.99078152,113980.0,113970.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759273252416,2.99078152,113980.0,113970.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759273253116,2.99078152,113980.0,113960.0,0.07773568]
["bitfinex-derivatives","BTCF0:USTF0",1759273253117,0.0877205,113970.0,113960.0,0.07773568]
["bitfinex-derivatives","BTCF0:USTF0",1759273253315,0.77286174,113970.0,113960.0,0.07773568]
["bitfinex-derivatives","BTCF0:USTF0",1759273253516,0.0877282,113960.0,113950.0,0.07693568]
["bitfinex-derivatives","BTCF0:USTF0",1759273253712,2.20831645,113960.0,113950.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759273253918,2.20831645,113960.0,113950.0,0.09335805]
["bitfinex-derivatives","BTCF0:USTF0",1759273254117,2.20831645,113960.0,113950.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1759273254420,1.40538633,113960.0,113950.0,0.07730186]
["bitfinex-derivatives","BTCF0:USTF0",1759273254818,1.08104509,113960.0,113950.0,0.07730186]
["bitfinex-derivatives","BTCF0:USTF0",1759273255215,1.89252509,113960.0,113950.0,0.07730186]
["bitfinex-derivatives","BTCF0:USTF0",1759273256924,2.21686633,113960.0,113950.0,0.07730186]
["bitfinex-derivatives","BTCF0:USTF0",1759273257216,1.08104509,113960.0,113950.0,0.07730186]
["bitfinex-derivatives","BTCF0:USTF0",1759273257422,1.89260509,113960.0,113950.0,0.07730186]
["bitfinex-derivatives","BTCF0:USTF0",1759273257723,1.89264509,113960.0,113950.0,0.07730186]
["bitfinex-derivatives","BTCF0:USTF0",1759273258819,2.09934509,113960.0,113950.0,0.07730186]
["bitfinex-derivatives","BTCF0:USTF0",1759273259119,0.63906261,113960.0,113950.0,0.09918186]
["bitfinex-derivatives","BTCF0:USTF0",1759273259318,1.08104509,113960.0,113950.0,0.09918186]
["bitfinex-derivatives","BTCF0:USTF0",1759273259513,1.89248509,113960.0,113950.0,0.09918186]
["bitfinex-derivatives","BTCF0:USTF0",1759273260324,1.08104509,113960.0,113950.0,0.09918186]
["bitfinex-derivatives","BTCF0:USTF0",1759273260726,1.89276509,113960.0,113950.0,0.09918186]
["bitfinex-derivatives","BTCF0:USTF0",1759273261728,1.89276509,113960.0,113950.0,0.07730186]
["bitfinex-derivatives","BTCF0:USTF0",1759273263027,2.21710633,113960.0,113950.0,0.07730186]
["bitfinex-derivatives","BTCF0:USTF0",1759273265322,2.21710633,113960.0,113950.0,0.06352186]
["bitfinex-derivatives","BTCF0:USTF0",1759273266025,2.60284286,113960.0,113950.0,0.06352186]
["bitfinex-derivatives","BTCF0:USTF0",1759273266221,2.60284286,113960.0,113950.0,0.06312186]
["bitfinex-derivatives","BTCF0:USTF0",1759273266426,2.60284286,113960.0,113950.0,0.02812186]
["bitfinex-derivatives","BTCF0:USTF0",1759273266729,2.60284286,113960.0,113950.0,0.02852186]
["bitfinex-derivatives","BTCF0:USTF0",1759273266930,2.60284286,113960.0,113950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759273267129,2.60284286,113960.0,113950.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759273269232,1.79112286,113960.0,113950.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759273269629,4.38268286,113960.0,113950.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759273270632,4.58938286,113960.0,113950.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759273272232,4.38268286,113960.0,113950.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759273272732,4.38268286,113960.0,113950.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273273231,4.38272286,113960.0,113950.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273273434,4.38272286,113960.0,113950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759273273737,4.38272286,113960.0,113950.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273274125,4.38284286,113960.0,113950.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273275439,4.38300286,113960.0,113950.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273281144,4.3343336,113960.0,113950.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273281346,4.4220618,113960.0,113950.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273281843,4.7828618,113960.0,113950.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273282244,0.0877359,113950.0,113940.0,0.09255805]
["bitfinex-derivatives","BTCF0:USTF0",1759273282438,1.89824476,113950.0,113940.0,0.09255805]
["bitfinex-derivatives","BTCF0:USTF0",1759273284351,2.25904476,113950.0,113940.0,0.09255805]
["bitfinex-derivatives","BTCF0:USTF0",1759273285139,2.25904476,113950.0,113940.0,0.11582805]
["bitfinex-derivatives","BTCF0:USTF0",1759273285343,2.25904476,113950.0,113940.0,0.09255805]
["bitfinex-derivatives","BTCF0:USTF0",1759273287253,2.25904476,113950.0,113940.0,0.11582805]
["bitfinex-derivatives","BTCF0:USTF0",1759273287450,2.25840476,113950.0,113940.0,0.11582805]
["bitfinex-derivatives","BTCF0:USTF0",1759273287748,2.25840476,113950.0,113940.0,0.09255805]
["bitfinex-derivatives","BTCF0:USTF0",1759273288148,1.44748476,113950.0,113940.0,0.09255805]
["bitfinex-derivatives","BTCF0:USTF0",1759273288449,2.25840476,113950.0,113940.0,0.09255805]
["bitfinex-derivatives","BTCF0:USTF0",1759273288845,2.582746,113950.0,113940.0,0.09255805]
["bitfinex-derivatives","BTCF0:USTF0",1759273289555,2.25840476,113950.0,113940.0,0.09255805]
["bitfinex-derivatives","BTCF0:USTF0",1759273290451,2.582746,113950.0,113940.0,0.09255805]
["bitfinex-derivatives","BTCF0:USTF0",1759273290845,0.0877435,113940.0,113930.0,0.12415728]
["bitfinex-derivatives","BTCF0:USTF0",1759273291042,1.42156722,113940.0,113930.0,0.08909728]
["bitfinex-derivatives","BTCF0:USTF0",1759273291245,1.42156722,113940.0,113930.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759273291646,1.42156722,113940.0,113930.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759273291843,1.42156722,113940.0,113930.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759273292053,1.42164515,113940.0,113930.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759273293053,1.40738001,113940.0,113930.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759273293553,3.99830001,113940.0,113930.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759273294554,3.98776568,113940.0,113930.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759273294751,1.39684568,113940.0,113930.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759273294951,3.98748568,113940.0,113930.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759273295152,3.98748568,113940.0,113930.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759273295153,1.39684568,113940.0,113930.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759273295355,3.98736568,113940.0,113930.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759273296150,0.0877512,113930.0,113920.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759273296356,0.77289244,113930.0,113920.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759273296753,1.42157492,113930.0,113920.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759273297155,1.42157492,113930.0,113920.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759273297349,1.42157492,113930.0,113920.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759273297558,4.01269492,113930.0,113920.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759273297752,4.01277492,113930.0,113920.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759273298154,1.42157492,113930.0,113920.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759273298459,1.09808424,113930.0,113920.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759273298661,3.68932424,113930.0,113920.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759273299160,3.68928424,113930.0,113920.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759273299662,3.68924424,113930.0,113920.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759273300363,3.68924424,113930.0,113920.0,0.09217623]
["bitfinex-derivatives","BTCF0:USTF0",1759273304466,1.09808424,113930.0,113920.0,0.09217623]
["bitfinex-derivatives","BTCF0:USTF0",1759273304666,3.66420329,113930.0,113920.0,0.09177623]
["bitfinex-derivatives","BTCF0:USTF0",1759273304964,3.66420329,113930.0,113920.0,0.09217623]
["bitfinex-derivatives","BTCF0:USTF0",1759273308968,3.66420329,113930.0,113920.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759273309470,3.66400329,113930.0,113920.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759273309662,3.66392329,113930.0,113920.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759273310562,3.66392329,113930.0,113920.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759273310867,3.66392329,113930.0,113920.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759273311268,3.75167449,113930.0,113910.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1759273311569,1.09809174,113920.0,113910.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1759273314863,1.09809174,113920.0,113910.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1759273315064,1.09809174,113920.0,113910.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1759273317171,3.68857174,113920.0,113910.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1759273317372,3.68857174,113920.0,113910.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1759273317673,1.09809174,113920.0,113910.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1759273317976,3.68857174,113920.0,113910.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1759273318577,3.68857174,113920.0,113910.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1759273318779,3.68857174,113920.0,113910.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1759273319075,3.68849174,113920.0,113910.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1759273320073,3.68849174,113920.0,113910.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1759273320273,0.0877657,113910.0,113900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759273320573,1.09818259,113910.0,113900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1759273320979,1.10714378,113910.0,113900.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1759273321281,1.10714378,113910.0,113900.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759273321681,3.69746378,113910.0,113900.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759273323683,3.69718378,113910.0,113900.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759273323988,3.69722378,113910.0,113900.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759273324485,1.10714378,113910.0,113900.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759273324678,3.69714378,113910.0,113900.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1759273325785,3.69714378,113910.0,113890.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1759273325786,0.0877735,113900.0,113890.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1759273325982,3.68818654,113900.0,113890.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1759273326283,3.68818654,113900.0,113880.0,0.02691813]
["bitfinex-derivatives","BTCF0:USTF0",1759273326284,0.0877812,113890.0,113880.0,0.02691813]
["bitfinex-derivatives","BTCF0:USTF0",1759273326485,3.68819424,113890.0,113880.0,0.02691813]
["bitfinex-derivatives","BTCF0:USTF0",1759273326687,1.09811424,113890.0,113880.0,0.02611813]
["bitfinex-derivatives","BTCF0:USTF0",1759273326882,3.68823424,113890.0,113880.0,0.02651813]
["bitfinex-derivatives","BTCF0:USTF0",1759273327498,1.09811424,113890.0,113880.0,0.02651813]
["bitfinex-derivatives","BTCF0:USTF0",1759273327797,3.68827424,113890.0,113880.0,0.02651813]
["bitfinex-derivatives","BTCF0:USTF0",1759273328189,0.77334772,113890.0,113880.0,0.04790813]
["bitfinex-derivatives","BTCF0:USTF0",1759273328390,3.68827424,113890.0,113880.0,0.04790813]
["bitfinex-derivatives","BTCF0:USTF0",1759273328585,1.09811424,113890.0,113880.0,0.04790813]
["bitfinex-derivatives","BTCF0:USTF0",1759273328789,3.68831424,113890.0,113880.0,0.04790813]
["bitfinex-derivatives","BTCF0:USTF0",1759273330285,1.09811424,113890.0,113880.0,0.04790813]
["bitfinex-derivatives","BTCF0:USTF0",1759273330587,3.68839424,113890.0,113880.0,0.04790813]
["bitfinex-derivatives","BTCF0:USTF0",1759273331388,3.68839424,113890.0,113880.0,0.02651813]
["bitfinex-derivatives","BTCF0:USTF0",1759273332286,1.09811424,113890.0,113880.0,0.02651813]
["bitfinex-derivatives","BTCF0:USTF0",1759273332486,1.90759424,113890.0,113880.0,0.04790813]
["bitfinex-derivatives","BTCF0:USTF0",1759273332687,1.90759424,113890.0,113880.0,0.02651813]
["bitfinex-derivatives","BTCF0:USTF0",1759273334984,1.90759424,113890.0,113880.0,0.04790813]
["bitfinex-derivatives","BTCF0:USTF0",1759273335586,1.90759424,113890.0,113880.0,0.02651813]
["bitfinex-derivatives","BTCF0:USTF0",1759273335788,1.90759424,113890.0,113880.0,0.04790813]
["bitfinex-derivatives","BTCF0:USTF0",1759273336084,1.90759424,113890.0,113880.0,0.02651813]
["bitfinex-derivatives","BTCF0:USTF0",1759273338183,1.93142198,113890.0,113880.0,0.02651813]
["bitfinex-derivatives","BTCF0:USTF0",1759273341392,1.93142198,113890.0,113870.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1759273341393,0.0877889,113880.0,113870.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1759273341593,1.09812194,113880.0,113870.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759273341793,1.12197108,113880.0,113870.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759273342385,1.09818718,113880.0,113870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759273342695,0.0877966,113870.0,113860.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759273342889,1.58288312,113870.0,113860.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1759273344793,1.90764964,113870.0,113860.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1759273345288,1.9315045,113870.0,113860.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1759273345682,1.1219845,113870.0,113860.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1759273345887,3.7125845,113870.0,113860.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1759273346586,1.1219845,113870.0,113860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759273346792,3.7126245,113870.0,113860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759273347094,3.68876964,113870.0,113860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759273347386,3.71262985,113870.0,113860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759273347588,1.12198985,113870.0,113860.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759273347787,3.71270985,113870.0,113860.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759273350501,3.71274985,113870.0,113860.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759273351098,1.12198985,113870.0,113860.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759273351502,3.71278985,113870.0,113860.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759273352099,1.12198985,113870.0,113860.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759273352587,3.71282985,113870.0,113860.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759273352791,3.38806333,113870.0,113860.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759273353793,0.79722333,113870.0,113860.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759273354193,3.38806333,113870.0,113860.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759273356000,0.79722333,113870.0,113860.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759273356301,0.79722333,113870.0,113860.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1759273356501,3.38810333,113870.0,113860.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1759273356900,0.79722333,113870.0,113860.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1759273357100,0.47245681,113870.0,113860.0,0.5245843]
["bitfinex-derivatives","BTCF0:USTF0",1759273357298,1.58292312,113870.0,113860.0,0.5245843]
["bitfinex-derivatives","BTCF0:USTF0",1759273357696,1.58292312,113870.0,113860.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1759273358305,1.9081751,113870.0,113860.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1759273359405,1.9081751,113870.0,113860.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759273362206,1.9081751,113870.0,113860.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759273364306,1.9081751,113870.0,113860.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759273364805,1.9081751,113870.0,113860.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759273366606,2.2689751,113870.0,113860.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759273366807,2.2689751,113870.0,113860.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1759273367212,2.2689751,113870.0,113860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759273367396,2.2689751,113870.0,113850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759273367397,0.0878027,113860.0,113850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759273367703,0.0878102,113850.0,113840.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759273367903,0.087818,113840.0,113830.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759273368199,1.89264913,113840.0,113830.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759273368399,1.89264913,113840.0,113830.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1759273368607,1.9204752,113840.0,113830.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1759273368810,1.9204752,113840.0,113830.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1759273368996,2.6420752,113840.0,113830.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1759273369196,2.6420752,113840.0,113830.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1759273369396,2.6420752,113840.0,113830.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1759273370104,1.59350607,113840.0,113830.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1759273370306,2.56853382,113840.0,113830.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1759273370507,2.66501571,113840.0,113830.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1759273371206,1.68998796,113840.0,113830.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1759273371512,2.66501571,113840.0,113830.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1759273371809,2.66501571,113840.0,113830.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1759273375311,2.66501571,113840.0,113830.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1759273375512,2.66501571,113840.0,113830.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1759273375814,2.66501571,113840.0,113830.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1759273376313,2.57719261,113840.0,113830.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1759273376817,2.66501701,113840.0,113830.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1759273377508,1.39944457,113840.0,113830.0,0.44806]
["bitfinex-derivatives","BTCF0:USTF0",1759273377705,2.24228457,113840.0,113830.0,0.44806]
["bitfinex-derivatives","BTCF0:USTF0",1759273378301,2.65511822,113840.0,113830.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759273378604,2.65511822,113840.0,113820.0,0.00088478]
["bitfinex-derivatives","BTCF0:USTF0",1759273378605,0.0878322,113830.0,113820.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759273378810,1.09078731,113830.0,113820.0,0.01409478]
["bitfinex-derivatives","BTCF0:USTF0",1759273379110,1.09078731,113830.0,113810.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759273379111,0.0878399,113820.0,113810.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1759273379308,0.0878399,113820.0,113810.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759273379309,1.09069372,113820.0,113810.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759273379506,1.81229372,113820.0,113810.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759273380607,1.72445382,113820.0,113810.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759273380805,1.39944457,113820.0,113810.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759273381211,0.74942607,113820.0,113810.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1759273381411,1.3716185,113820.0,113810.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1759273382110,0.7216,113820.0,113810.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1759273382613,1.3716185,113820.0,113810.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1759273383112,2.2676985,113820.0,113810.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1759273383510,1.61768,113820.0,113810.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1759273383903,2.2676985,113820.0,113810.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1759273384106,1.61768,113820.0,113810.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1759273384314,2.2676985,113820.0,113810.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1759273385900,1.0108185,113820.0,113810.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1759273386103,1.2568,113820.0,113810.0,0.5232716]
["bitfinex-derivatives","BTCF0:USTF0",1759273386405,0.3608,113820.0,113810.0,0.5232716]
["bitfinex-derivatives","BTCF0:USTF0",1759273386606,1.9068185,113820.0,113810.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1759273387216,1.9068185,113820.0,113810.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1759273387415,1.9946533,113820.0,113810.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1759273390017,1.9068185,113820.0,113810.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1759273391311,2.02421092,113820.0,113810.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1759273391510,1.37419242,113820.0,113810.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1759273391908,2.02421092,113820.0,113810.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1759273393018,1.93637612,113820.0,113810.0,0.1357726]
["bitfinex-derivatives","BTCF0:USTF0",1759273394319,1.93640594,113820.0,113810.0,0.1357726]
["bitfinex-derivatives","BTCF0:USTF0",1759273394821,2.02424104,113820.0,113810.0,0.1357726]
["bitfinex-derivatives","BTCF0:USTF0",1759273395914,2.02424104,113820.0,113810.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1759273397523,2.02424104,113820.0,113810.0,0.1357728]
["bitfinex-derivatives","BTCF0:USTF0",1759273397723,2.02424104,113820.0,113810.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1759273398418,1.9946536,113820.0,113810.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1759273399022,1.9946536,113820.0,113810.0,0.1357722]
["bitfinex-derivatives","BTCF0:USTF0",1759273400626,1.2568,113820.0,113810.0,0.1357722]
["bitfinex-derivatives","BTCF0:USTF0",1759273400822,1.9068185,113820.0,113810.0,0.1357722]
["bitfinex-derivatives","BTCF0:USTF0",1759273404423,0.6500185,113820.0,113810.0,0.1357722]
["bitfinex-derivatives","BTCF0:USTF0",1759273404728,1.5332185,113820.0,113810.0,0.1357722]
["bitfinex-derivatives","BTCF0:USTF0",1759273405326,0.6500185,113820.0,113810.0,0.1357722]
["bitfinex-derivatives","BTCF0:USTF0",1759273405530,1.20756925,113820.0,113810.0,0.5357722]
["bitfinex-derivatives","BTCF0:USTF0",1759273405928,1.5325785,113820.0,113810.0,0.5357722]
["bitfinex-derivatives","BTCF0:USTF0",1759273406631,0.88256,113820.0,113810.0,0.5357722]
["bitfinex-derivatives","BTCF0:USTF0",1759273406833,0.68591054,113830.0,113820.0,0.123074]
["bitfinex-derivatives","BTCF0:USTF0",1759273407030,1.56759054,113830.0,113820.0,0.123074]
["bitfinex-derivatives","BTCF0:USTF0",1759273407625,1.56759054,113830.0,113820.0,0.13202734]
["bitfinex-derivatives","BTCF0:USTF0",1759273409822,0.36090129,113830.0,113820.0,0.13202734]
["bitfinex-derivatives","BTCF0:USTF0",1759273410132,0.68580925,113840.0,113830.0,0.1230681]
["bitfinex-derivatives","BTCF0:USTF0",1759273410437,1.56516925,113840.0,113830.0,0.1230681]
["bitfinex-derivatives","BTCF0:USTF0",1759273410933,1.56528274,113840.0,113830.0,0.1230681]
["bitfinex-derivatives","BTCF0:USTF0",1759273411230,1.89029199,113840.0,113830.0,0.1230681]
["bitfinex-derivatives","BTCF0:USTF0",1759273412834,1.89029199,113840.0,113830.0,0.1355681]
["bitfinex-derivatives","BTCF0:USTF0",1759273417230,0.32512274,113840.0,113830.0,0.1355681]
["bitfinex-derivatives","BTCF0:USTF0",1759273417431,1.19956274,113840.0,113830.0,1.22137735]
["bitfinex-derivatives","BTCF0:USTF0",1759273418230,0.87455349,113840.0,113830.0,0.8963681]
["bitfinex-derivatives","BTCF0:USTF0",1759273419031,0.00011349,113840.0,113830.0,0.8963681]
["bitfinex-derivatives","BTCF0:USTF0",1759273419229,0.87359349,113840.0,113830.0,0.8963681]
["bitfinex-derivatives","BTCF0:USTF0",1759273419436,0.87359349,113840.0,113830.0,0.4963681]
["bitfinex-derivatives","BTCF0:USTF0",1759273419938,1.18810366,113840.0,113830.0,0.4963681]
["bitfinex-derivatives","BTCF0:USTF0",1759273420435,0.86305105,113840.0,113830.0,0.4963681]
["bitfinex-derivatives","BTCF0:USTF0",1759273420634,1.18810366,113840.0,113830.0,0.4963681]
["bitfinex-derivatives","BTCF0:USTF0",1759273421034,1.18816951,113840.0,113830.0,0.4963681]
["bitfinex-derivatives","BTCF0:USTF0",1759273421641,1.63678961,113840.0,113830.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1759273421842,1.63678961,113840.0,113830.0,0.1137679]
["bitfinex-derivatives","BTCF0:USTF0",1759273421843,1.2239169,113840.0,113830.0,0.1137679]
["bitfinex-derivatives","BTCF0:USTF0",1759273422140,1.2239169,113840.0,113830.0,0.1355679]
["bitfinex-derivatives","BTCF0:USTF0",1759273422343,1.54896951,113840.0,113830.0,0.1355679]
["bitfinex-derivatives","BTCF0:USTF0",1759273422640,1.2239169,113840.0,113830.0,0.1355679]
["bitfinex-derivatives","BTCF0:USTF0",1759273422841,1.54896951,113840.0,113830.0,0.1355679]
["bitfinex-derivatives","BTCF0:USTF0",1759273424542,1.2239169,113840.0,113830.0,0.1355679]
["bitfinex-derivatives","BTCF0:USTF0",1759273424744,1.54896951,113840.0,113830.0,0.1355679]
["bitfinex-derivatives","BTCF0:USTF0",1759273425739,1.54896951,113840.0,113830.0,0.21456777]
["bitfinex-derivatives","BTCF0:USTF0",1759273426444,0.68591846,113840.0,113830.0,0.21456777]
["bitfinex-derivatives","BTCF0:USTF0",1759273426644,0.87886585,113840.0,113830.0,0.57536777]
["bitfinex-derivatives","BTCF0:USTF0",1759273427145,0.87886585,113840.0,113830.0,0.90042038]
["bitfinex-derivatives","BTCF0:USTF0",1759273427444,0.87886585,113840.0,113830.0,0.57536777]
["bitfinex-derivatives","BTCF0:USTF0",1759273428347,1.20391846,113840.0,113830.0,0.57536777]
["bitfinex-derivatives","BTCF0:USTF0",1759273428846,0.87886585,113840.0,113830.0,0.57536777]
["bitfinex-derivatives","BTCF0:USTF0",1759273429045,1.20391846,113840.0,113830.0,0.57536777]
["bitfinex-derivatives","BTCF0:USTF0",1759273429740,0.87886585,113840.0,113830.0,0.57536777]
["bitfinex-derivatives","BTCF0:USTF0",1759273429945,0.86832377,113840.0,113830.0,0.57536777]
["bitfinex-derivatives","BTCF0:USTF0",1759273433552,0.86832377,113840.0,113830.0,0.90042038]
["bitfinex-derivatives","BTCF0:USTF0",1759273434246,0.86832377,113840.0,113830.0,0.57536777]
["bitfinex-derivatives","BTCF0:USTF0",1759273434645,0.86832377,113840.0,113830.0,0.97536777]
["bitfinex-derivatives","BTCF0:USTF0",1759273439953,0.85778175,113840.0,113830.0,0.97536777]
["bitfinex-derivatives","BTCF0:USTF0",1759273440551,0.85778175,113840.0,113830.0,0.46573987]
["bitfinex-derivatives","BTCF0:USTF0",1759273440746,1.67065446,113840.0,113830.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1759273441149,1.67065446,113840.0,113830.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1759273441554,1.67065446,113840.0,113830.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1759273441856,2.39225446,113840.0,113830.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1759273442059,2.06720185,113840.0,113830.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1759273442262,2.39225446,113840.0,113830.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1759273443058,2.06720185,113840.0,113830.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1759273443253,0.0878283,113830.0,113820.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1759273443460,0.77368091,113830.0,113820.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1759273443966,0.77368091,113830.0,113820.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1759273444454,0.4486283,113830.0,113820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759273444651,0.7608,113830.0,113820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759273444859,1.08585261,113830.0,113820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759273445462,1.49873352,113830.0,113820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759273445651,1.17368091,113830.0,113820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759273446165,0.8486283,113830.0,113820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759273446460,1.17368091,113830.0,113820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759273447761,0.8486283,113830.0,113820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759273448062,1.17368091,113830.0,113820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759273448362,0.8486283,113830.0,113820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759273448563,1.17368091,113830.0,113820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1759273453465,1.17368091,113830.0,113820.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1759273455167,1.17368091,113830.0,113820.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1759273455667,1.17368091,113830.0,113820.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1759273456167,0.8486283,113830.0,113820.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1759273456368,1.17368091,113830.0,113820.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1759273459568,0.8486283,113830.0,113820.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1759273459768,1.17368091,113830.0,113820.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1759273460768,2.07760091,113830.0,113820.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1759273461269,2.07668091,113830.0,113820.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1759273462583,2.07668091,113830.0,113820.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1759273462880,2.07668091,113830.0,113820.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1759273463379,1.7516283,113830.0,113820.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1759273463580,2.07668091,113830.0,113820.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1759273465485,2.0624018,113830.0,113820.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1759273466782,1.1594018,113830.0,113820.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1759273466984,0.34652089,113830.0,113820.0,0.1361656]
["bitfinex-derivatives","BTCF0:USTF0",1759273467284,1.6600414,113830.0,113820.0,0.1361656]
["bitfinex-derivatives","BTCF0:USTF0",1759273467483,0.6715735,113830.0,113820.0,0.1361656]
["bitfinex-derivatives","BTCF0:USTF0",1759273467685,1.24660089,113830.0,113820.0,0.1361656]
["bitfinex-derivatives","BTCF0:USTF0",1759273467985,1.33442889,113830.0,113820.0,0.1361656]
["bitfinex-derivatives","BTCF0:USTF0",1759273468982,1.6594815,113830.0,113820.0,0.1361656]
["bitfinex-derivatives","BTCF0:USTF0",1759273471087,1.33442889,113830.0,113820.0,0.1361656]
["bitfinex-derivatives","BTCF0:USTF0",1759273471290,1.6594815,113830.0,113820.0,0.1361656]
["bitfinex-derivatives","BTCF0:USTF0",1759273471888,1.33442889,113830.0,113820.0,0.1361656]
["bitfinex-derivatives","BTCF0:USTF0",1759273474586,0.77367841,113840.0,113830.0,0.100718]
["bitfinex-derivatives","BTCF0:USTF0",1759273474792,0.77367841,113840.0,113830.0,0.122278]
["bitfinex-derivatives","BTCF0:USTF0",1759273474985,1.66791841,113840.0,113830.0,0.122278]
["bitfinex-derivatives","BTCF0:USTF0",1759273478794,1.66467841,113840.0,113830.0,0.122278]
["bitfinex-derivatives","BTCF0:USTF0",1759273479392,0.4486258,113840.0,113830.0,0.122278]
["bitfinex-derivatives","BTCF0:USTF0",1759273479593,1.66443841,113840.0,113830.0,0.122278]
["bitfinex-derivatives","BTCF0:USTF0",1759273480201,1.3393858,113840.0,113830.0,0.122278]
["bitfinex-derivatives","BTCF0:USTF0",1759273480394,0.32511205,113840.0,113830.0,0.44739005]
["bitfinex-derivatives","BTCF0:USTF0",1759273480597,0.9775403,113840.0,113830.0,0.44739005]
["bitfinex-derivatives","BTCF0:USTF0",1759273480891,1.30265235,113840.0,113830.0,0.122278]
["bitfinex-derivatives","BTCF0:USTF0",1759273481599,0.9775403,113840.0,113830.0,0.122278]
["bitfinex-derivatives","BTCF0:USTF0",1759273481797,1.30265235,113840.0,113830.0,0.122278]
["bitfinex-derivatives","BTCF0:USTF0",1759273481997,1.6277644,113840.0,113830.0,0.122278]
["bitfinex-derivatives","BTCF0:USTF0",1759273484105,0.9775403,113840.0,113830.0,0.122278]
["bitfinex-derivatives","BTCF0:USTF0",1759273484392,1.6277644,113840.0,113830.0,0.122278]
["bitfinex-derivatives","BTCF0:USTF0",1759273489406,1.6277644,113840.0,113830.0,0.097278]
["bitfinex-derivatives","BTCF0:USTF0",1759273493010,0.9775403,113840.0,113830.0,0.097278]
["bitfinex-derivatives","BTCF0:USTF0",1759273493403,1.6277644,113840.0,113830.0,0.097278]
["bitfinex-derivatives","BTCF0:USTF0",1759273494014,1.61722125,113840.0,113830.0,0.097278]
["bitfinex-derivatives","BTCF0:USTF0",1759273496213,0.96699715,113840.0,113830.0,0.097278]
["bitfinex-derivatives","BTCF0:USTF0",1759273496412,1.61722125,113840.0,113830.0,0.097278]
["bitfinex-derivatives","BTCF0:USTF0",1759273497907,0.96699715,113840.0,113830.0,0.097278]
["bitfinex-derivatives","BTCF0:USTF0",1759273498108,1.61722125,113840.0,113830.0,0.097278]
["bitfinex-derivatives","BTCF0:USTF0",1759273503117,1.60402125,113840.0,113830.0,0.097278]
["bitfinex-derivatives","BTCF0:USTF0",1759273503320,1.60370125,113840.0,113830.0,0.097278]
["bitfinex-derivatives","BTCF0:USTF0",1759273504616,0.72750125,113840.0,113830.0,0.097278]
["bitfinex-derivatives","BTCF0:USTF0",1759273504814,1.5251841,113840.0,113830.0,0.097278]
["bitfinex-derivatives","BTCF0:USTF0",1759273505722,1.5251841,113840.0,113830.0,0.17625701]
["bitfinex-derivatives","BTCF0:USTF0",1759273506019,1.5251841,113840.0,113830.0,0.097278]
["bitfinex-derivatives","BTCF0:USTF0",1759273506720,1.6130046,113840.0,113830.0,0.097278]
["bitfinex-derivatives","BTCF0:USTF0",1759273507308,1.6122446,113840.0,113830.0,0.097278]
["bitfinex-derivatives","BTCF0:USTF0",1759273508430,0.9620205,113840.0,113830.0,0.097278]
["bitfinex-derivatives","BTCF0:USTF0",1759273508716,0.4486185,113850.0,113840.0,0.1228105]
["bitfinex-derivatives","BTCF0:USTF0",1759273508920,1.9713626,113850.0,113840.0,0.1228105]
["bitfinex-derivatives","BTCF0:USTF0",1759273513324,1.9713626,113850.0,113840.0,0.13169071]
["bitfinex-derivatives","BTCF0:USTF0",1759273514122,1.0988426,113850.0,113840.0,0.13169071]
["bitfinex-derivatives","BTCF0:USTF0",1759273514322,1.9678826,113850.0,113840.0,0.13169071]
["bitfinex-derivatives","BTCF0:USTF0",1759273515319,1.0988426,113850.0,113840.0,0.13169071]
["bitfinex-derivatives","BTCF0:USTF0",1759273515720,1.9669226,113850.0,113840.0,0.13169071]
["bitfinex-derivatives","BTCF0:USTF0",1759273516426,1.9667626,113850.0,113840.0,0.13169071]
["bitfinex-derivatives","BTCF0:USTF0",1759273516821,1.0988426,113850.0,113840.0,0.13169071]
["bitfinex-derivatives","BTCF0:USTF0",1759273517027,1.9662026,113850.0,113840.0,0.13169071]
["bitfinex-derivatives","BTCF0:USTF0",1759273517319,1.08830002,113850.0,113840.0,0.13169071]
["bitfinex-derivatives","BTCF0:USTF0",1759273517726,1.95550002,113850.0,113840.0,0.13169071]
["bitfinex-derivatives","BTCF0:USTF0",1759273519426,1.63038797,113850.0,113840.0,0.13169071]
["bitfinex-derivatives","BTCF0:USTF0",1759273519724,1.63038797,113850.0,113840.0,0.1228105]
["bitfinex-derivatives","BTCF0:USTF0",1759273521123,1.95550002,113850.0,113840.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759273525028,1.95550002,113850.0,113840.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1759273525228,1.95550002,113850.0,113840.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1759273525725,1.95550002,113850.0,113830.0,0.07897901]
["bitfinex-derivatives","BTCF0:USTF0",1759273525926,0.0878282,113830.0,113820.0,0.09187901]
["bitfinex-derivatives","BTCF0:USTF0",1759273526124,1.08457395,113830.0,113820.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759273526328,1.08457395,113830.0,113820.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1759273526329,1.94777395,113830.0,113820.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1759273526523,1.08457395,113830.0,113820.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1759273526829,1.94761395,113830.0,113820.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1759273527531,1.08457395,113830.0,113820.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1759273527734,1.94709395,113830.0,113820.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1759273528129,1.29686985,113830.0,113820.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1759273528331,1.08457395,113830.0,113820.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1759273528533,1.94709395,113830.0,113820.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1759273530328,1.95579106,113830.0,113820.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1759273536438,1.30252696,113830.0,113820.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1759273536732,0.7594619,113830.0,113820.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1759273536937,1.6177419,113830.0,113820.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1759273537233,1.6177419,113830.0,113820.0,0.135926]
["bitfinex-derivatives","BTCF0:USTF0",1759273537234,0.3608,113830.0,113820.0,0.135926]
["bitfinex-derivatives","BTCF0:USTF0",1759273537434,0.3608,113850.0,113840.0,0.1230105]
["bitfinex-derivatives","BTCF0:USTF0",1759273537631,1.10068,113860.0,113850.0,0.1230028]
["bitfinex-derivatives","BTCF0:USTF0",1759273537830,1.51359715,113860.0,113850.0,0.1230028]
["bitfinex-derivatives","BTCF0:USTF0",1759273538033,1.8387092,113860.0,113850.0,0.5230028]
["bitfinex-derivatives","BTCF0:USTF0",1759273538929,1.51359715,113860.0,113850.0,0.5230028]
["bitfinex-derivatives","BTCF0:USTF0",1759273539436,1.51359715,113860.0,113850.0,0.1230028]
["bitfinex-derivatives","BTCF0:USTF0",1759273539933,1.1884851,113860.0,113850.0,0.1230028]
["bitfinex-derivatives","BTCF0:USTF0",1759273540336,1.51347566,113860.0,113850.0,0.1230028]
["bitfinex-derivatives","BTCF0:USTF0",1759273541730,1.51347566,113860.0,113850.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759273542133,1.51347566,113860.0,113850.0,0.1230028]
["bitfinex-derivatives","BTCF0:USTF0",1759273544839,1.1884851,113860.0,113850.0,0.1230028]
["bitfinex-derivatives","BTCF0:USTF0",1759273545036,1.51347566,113860.0,113850.0,0.1230028]
["bitfinex-derivatives","BTCF0:USTF0",1759273545239,1.51347566,113860.0,113850.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1759273545541,1.51347566,113860.0,113850.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1759273547238,1.51347566,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273548338,1.51347566,113860.0,113850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759273549547,1.51347566,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273549938,1.91347566,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273550144,1.91347566,113860.0,113850.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759273550345,1.91347566,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273552443,1.5884851,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273552642,1.91347566,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273555654,1.17359566,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273555856,2.02295566,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273558356,1.6979651,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273558558,2.02295566,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273560256,1.6979651,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273560560,2.02103566,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273560958,2.02103566,113860.0,113850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759273561555,2.02047566,113860.0,113850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759273562354,1.6954851,113860.0,113850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759273562554,2.02047566,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273562948,1.17359566,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273563156,2.02011566,113860.0,113850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759273563455,1.17359566,113860.0,113850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759273563758,1.2948451,113860.0,113850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759273563956,1.61983566,113860.0,113850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759273564354,0.77359566,113860.0,113850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759273564662,1.61943566,113860.0,113850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759273565560,0.4486051,113860.0,113850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759273565763,1.61891566,113860.0,113850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759273567059,1.64167559,113860.0,113850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759273567261,1.64167559,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273567454,1.64167559,113860.0,113850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759273573264,0.79635559,113860.0,113850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759273573470,1.64135559,113860.0,113850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759273575273,1.96634615,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273575665,1.96634615,113860.0,113850.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1759273575860,1.96634615,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273577572,1.64135559,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273578074,1.31636503,113860.0,113850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759273578275,1.64135559,113860.0,113850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759273580275,1.31636503,113860.0,113850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759273580477,1.64135559,113860.0,113850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759273582274,1.64135559,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273586077,1.60805328,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273586472,0.43806272,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273586673,1.60465328,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273588077,1.60465328,113860.0,113850.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759273591381,0.76305328,113860.0,113850.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759273591575,1.60465328,113860.0,113850.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759273594881,1.60465328,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273596383,1.59411088,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273598887,1.59395088,113860.0,113850.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759273599087,0.75251088,113860.0,113850.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759273599284,1.59395088,113860.0,113850.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759273600289,0.75251088,113860.0,113850.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759273600589,1.59395088,113860.0,113850.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759273600978,1.59391088,113860.0,113850.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759273602188,1.07767498,113860.0,113850.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759273602391,1.91907498,113860.0,113850.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759273602595,1.07767498,113860.0,113850.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759273602782,1.91907498,113860.0,113850.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759273605993,1.26892032,113860.0,113850.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759273606295,1.91907498,113860.0,113850.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759273608194,1.07767498,113860.0,113850.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759273608398,1.91887498,113860.0,113850.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759273608594,1.90833282,113860.0,113850.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759273609493,1.06713282,113860.0,113850.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759273609688,0.32917306,113860.0,113850.0,0.84901193]
["bitfinex-derivatives","BTCF0:USTF0",1759273609896,1.49541039,113860.0,113850.0,0.84901193]
["bitfinex-derivatives","BTCF0:USTF0",1759273610085,0.65425039,113860.0,113850.0,0.84901193]
["bitfinex-derivatives","BTCF0:USTF0",1759273610290,1.58321729,113860.0,113850.0,0.84901193]
["bitfinex-derivatives","BTCF0:USTF0",1759273610892,1.25813996,113860.0,113850.0,0.5239346]
["bitfinex-derivatives","BTCF0:USTF0",1759273611096,1.58321729,113860.0,113850.0,0.84901193]
["bitfinex-derivatives","BTCF0:USTF0",1759273612405,1.58321729,113860.0,113850.0,0.85774589]
["bitfinex-derivatives","BTCF0:USTF0",1759273613699,0.74205729,113860.0,113850.0,0.85774589]
["bitfinex-derivatives","BTCF0:USTF0",1759273613894,1.58317729,113860.0,113850.0,0.85774589]
["bitfinex-derivatives","BTCF0:USTF0",1759273614099,1.25809996,113860.0,113850.0,0.53266856]
["bitfinex-derivatives","BTCF0:USTF0",1759273614398,1.58317729,113860.0,113850.0,0.85774589]
["bitfinex-derivatives","BTCF0:USTF0",1759273615804,1.25809996,113860.0,113850.0,0.85774589]
["bitfinex-derivatives","BTCF0:USTF0",1759273615996,1.58317729,113860.0,113850.0,0.85774589]
["bitfinex-derivatives","BTCF0:USTF0",1759273616301,0.32917306,113860.0,113850.0,0.85774589]
["bitfinex-derivatives","BTCF0:USTF0",1759273616497,1.25790406,113860.0,113850.0,0.9367249]
["bitfinex-derivatives","BTCF0:USTF0",1759273616697,1.25790416,113860.0,113850.0,0.9367249]
["bitfinex-derivatives","BTCF0:USTF0",1759273617198,1.17009306,113860.0,113850.0,0.85774589]
["bitfinex-derivatives","BTCF0:USTF0",1759273618404,0.77368823,113870.0,113860.0,0.1230236]
["bitfinex-derivatives","BTCF0:USTF0",1759273618405,0.3608,113870.0,113860.0,0.1230236]
["bitfinex-derivatives","BTCF0:USTF0",1759273618702,1.60394199,113870.0,113860.0,0.44810093]
["bitfinex-derivatives","BTCF0:USTF0",1759273618901,0.76314199,113870.0,113860.0,0.44810093]
["bitfinex-derivatives","BTCF0:USTF0",1759273619104,1.60394199,113870.0,113860.0,0.44810093]
["bitfinex-derivatives","BTCF0:USTF0",1759273620205,0.76314199,113870.0,113860.0,0.44810093]
["bitfinex-derivatives","BTCF0:USTF0",1759273620403,1.60390199,113870.0,113860.0,0.44810093]
["bitfinex-derivatives","BTCF0:USTF0",1759273620698,0.77367973,113880.0,113870.0,0.1230158]
["bitfinex-derivatives","BTCF0:USTF0",1759273620699,0.4486024,113880.0,113870.0,0.1230158]
["bitfinex-derivatives","BTCF0:USTF0",1759273620894,1.61439973,113880.0,113870.0,0.44809313]
["bitfinex-derivatives","BTCF0:USTF0",1759273621100,1.93947706,113880.0,113870.0,0.44809313]
["bitfinex-derivatives","BTCF0:USTF0",1759273621805,1.93947706,113880.0,113870.0,0.1230158]
["bitfinex-derivatives","BTCF0:USTF0",1759273622003,1.61439973,113880.0,113870.0,0.44809313]
["bitfinex-derivatives","BTCF0:USTF0",1759273622192,1.2892424,113880.0,113870.0,0.44809313]
["bitfinex-derivatives","BTCF0:USTF0",1759273622397,1.61431973,113880.0,113870.0,0.1230158]
["bitfinex-derivatives","BTCF0:USTF0",1759273622704,1.61431973,113880.0,113870.0,0.44809313]
["bitfinex-derivatives","BTCF0:USTF0",1759273623091,0.0878024,113880.0,113870.0,0.44809313]
["bitfinex-derivatives","BTCF0:USTF0",1759273623291,1.25343973,113880.0,113870.0,0.51125628]
["bitfinex-derivatives","BTCF0:USTF0",1759273624799,0.9283624,113880.0,113870.0,0.51125628]
["bitfinex-derivatives","BTCF0:USTF0",1759273625001,1.25343973,113880.0,113870.0,0.51125628]
["bitfinex-derivatives","BTCF0:USTF0",1759273625193,0.9283624,113880.0,113870.0,0.51125628]
["bitfinex-derivatives","BTCF0:USTF0",1759273625397,1.25343973,113880.0,113870.0,0.51125628]
["bitfinex-derivatives","BTCF0:USTF0",1759273625800,0.0877981,113880.0,113870.0,0.51125628]
["bitfinex-derivatives","BTCF0:USTF0",1759273626000,0.4485936,113890.0,113880.0,0.1230081]
["bitfinex-derivatives","BTCF0:USTF0",1759273626197,1.61407093,113890.0,113880.0,0.44808543]
["bitfinex-derivatives","BTCF0:USTF0",1759273626707,0.00037,113900.0,113890.0,0.1230004]
["bitfinex-derivatives","BTCF0:USTF0",1759273626908,0.00037,113900.0,113890.0,1.13395506]
["bitfinex-derivatives","BTCF0:USTF0",1759273627302,0.00037,113900.0,113890.0,0.80887773]
["bitfinex-derivatives","BTCF0:USTF0",1759273627703,0.00037,113900.0,113890.0,0.81781021]
["bitfinex-derivatives","BTCF0:USTF0",1759273627903,0.41323003,113900.0,113890.0,0.13193288]
["bitfinex-derivatives","BTCF0:USTF0",1759273628109,1.2892327,113900.0,113890.0,0.44807773]
["bitfinex-derivatives","BTCF0:USTF0",1759273628310,1.61431003,113900.0,113890.0,0.44807773]
["bitfinex-derivatives","BTCF0:USTF0",1759273628705,1.61431003,113900.0,113890.0,0.44847773]
["bitfinex-derivatives","BTCF0:USTF0",1759273628906,1.2892327,113900.0,113890.0,0.44847773]
["bitfinex-derivatives","BTCF0:USTF0",1759273629407,1.61431003,113900.0,113890.0,0.44847773]
["bitfinex-derivatives","BTCF0:USTF0",1759273631507,1.93938736,113900.0,113890.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759273631708,1.93938736,113900.0,113890.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759273632111,1.93938736,113900.0,113890.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759273632310,1.93938736,113900.0,113890.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759273632510,2.33938736,113900.0,113890.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759273632710,2.33938736,113900.0,113890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759273633116,2.36163227,113900.0,113890.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759273633307,2.36163227,113900.0,113890.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759273635418,2.36163227,113900.0,113890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759273635814,2.6867096,113900.0,113890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759273636011,0.0877904,113890.0,113880.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759273636215,1.09874506,113890.0,113880.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759273636910,0.0877981,113880.0,113870.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1759273637107,1.93855276,113880.0,113870.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1759273637314,1.93855276,113880.0,113870.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1759273638310,1.93855276,113880.0,113870.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1759273640019,1.94723901,113880.0,113870.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1759273643018,0.45728435,113880.0,113870.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1759273643221,1.94699901,113880.0,113870.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1759273644525,1.10743901,113880.0,113870.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1759273644723,1.94691901,113880.0,113870.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1759273648229,1.94691901,113880.0,113870.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759273648430,1.09875276,113880.0,113870.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759273648630,1.93815276,113880.0,113870.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759273649734,1.09875276,113880.0,113870.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759273650036,1.93803276,113880.0,113870.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759273651135,1.09875276,113880.0,113870.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759273651336,1.93795276,113880.0,113870.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759273651836,1.09875276,113880.0,113870.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759273652037,1.93791276,113880.0,113870.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759273652636,1.93787276,113880.0,113870.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759273655740,1.09875276,113880.0,113870.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759273655935,1.93779276,113880.0,113870.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759273656131,1.93771276,113880.0,113870.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759273656336,1.93767276,113880.0,113870.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1759273657238,1.93767276,113880.0,113870.0,0.09972315]
["bitfinex-derivatives","BTCF0:USTF0",1759273660036,1.92339901,113880.0,113870.0,0.09972315]
["bitfinex-derivatives","BTCF0:USTF0",1759273660241,1.9128584,113880.0,113870.0,0.09972315]
["bitfinex-derivatives","BTCF0:USTF0",1759273661544,1.26270374,113880.0,113870.0,0.09972315]
["bitfinex-derivatives","BTCF0:USTF0",1759273661744,1.9128584,113880.0,113870.0,0.09972315]
["bitfinex-derivatives","BTCF0:USTF0",1759273662845,1.26270374,113880.0,113870.0,0.09972315]
["bitfinex-derivatives","BTCF0:USTF0",1759273663046,1.9128584,113880.0,113870.0,0.09972315]
["bitfinex-derivatives","BTCF0:USTF0",1759273664252,1.58764161,113880.0,113870.0,0.09972315]
["bitfinex-derivatives","BTCF0:USTF0",1759273665550,1.58764161,113880.0,113870.0,0.11222315]
["bitfinex-derivatives","BTCF0:USTF0",1759273670050,1.57336785,113880.0,113870.0,0.11222315]
["bitfinex-derivatives","BTCF0:USTF0",1759273670246,1.56282723,113880.0,113870.0,0.11222315]
["bitfinex-derivatives","BTCF0:USTF0",1759273675062,1.23788936,113880.0,113870.0,0.11222315]
["bitfinex-derivatives","BTCF0:USTF0",1759273675252,1.56282723,113880.0,113870.0,0.11222315]
["bitfinex-derivatives","BTCF0:USTF0",1759273676157,0.72390723,113880.0,113870.0,0.11222315]
["bitfinex-derivatives","BTCF0:USTF0",1759273676353,1.23672936,113880.0,113870.0,0.11222315]
["bitfinex-derivatives","BTCF0:USTF0",1759273676548,1.56166723,113880.0,113870.0,0.11222315]
["bitfinex-derivatives","BTCF0:USTF0",1759273676757,0.72390723,113880.0,113870.0,0.11222315]
["bitfinex-derivatives","BTCF0:USTF0",1759273677054,0.39896936,113880.0,113870.0,0.43716102]
["bitfinex-derivatives","BTCF0:USTF0",1759273677355,1.23668936,113880.0,113870.0,0.43716102]
["bitfinex-derivatives","BTCF0:USTF0",1759273680258,1.19852,113880.0,113870.0,0.43716102]
["bitfinex-derivatives","BTCF0:USTF0",1759273680561,1.2863181,113880.0,113870.0,0.43716102]
["bitfinex-derivatives","BTCF0:USTF0",1759273681562,0.4485981,113880.0,113870.0,0.52496682]
["bitfinex-derivatives","BTCF0:USTF0",1759273681765,1.2861181,113880.0,113870.0,0.52496682]
["bitfinex-derivatives","BTCF0:USTF0",1759273682057,0.4485981,113880.0,113870.0,0.52496682]
["bitfinex-derivatives","BTCF0:USTF0",1759273682362,1.2859581,113880.0,113870.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1759273682758,0.4485981,113880.0,113870.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1759273683059,1.2859181,113880.0,113870.0,0.47051685]
["bitfinex-derivatives","BTCF0:USTF0",1759273683562,0.4485981,113880.0,113870.0,0.47051685]
["bitfinex-derivatives","BTCF0:USTF0",1759273683863,1.19804,113880.0,113870.0,0.94949586]
["bitfinex-derivatives","BTCF0:USTF0",1759273684063,0.9250381,113880.0,113870.0,0.94949586]
["bitfinex-derivatives","BTCF0:USTF0",1759273684758,0.448595,113890.0,113880.0,0.1239181]
["bitfinex-derivatives","BTCF0:USTF0",1759273684960,1.285755,113890.0,113880.0,0.51203853]
["bitfinex-derivatives","BTCF0:USTF0",1759273686158,0.924955,113890.0,113880.0,0.51203853]
["bitfinex-derivatives","BTCF0:USTF0",1759273686358,0.087795,113890.0,113880.0,0.51203853]
["bitfinex-derivatives","BTCF0:USTF0",1759273686560,0.4485896,113900.0,113890.0,0.1239104]
["bitfinex-derivatives","BTCF0:USTF0",1759273686759,1.2856296,113900.0,113890.0,0.44884827]
["bitfinex-derivatives","BTCF0:USTF0",1759273686962,0.4485827,113900.0,113890.0,0.44884827]
["bitfinex-derivatives","BTCF0:USTF0",1759273687159,1.2855827,113900.0,113890.0,0.51203083]
["bitfinex-derivatives","BTCF0:USTF0",1759273687360,2.01052057,113900.0,113890.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1759273687762,2.01052057,113900.0,113890.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759273689166,1.6855827,113900.0,113890.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759273689364,2.01052057,113900.0,113890.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759273691669,2.01052057,113900.0,113890.0,0.07710256]
["bitfinex-derivatives","BTCF0:USTF0",1759273691872,2.01020057,113900.0,113890.0,0.07710256]
["bitfinex-derivatives","BTCF0:USTF0",1759273695467,1.17352057,113900.0,113890.0,0.07710256]
["bitfinex-derivatives","BTCF0:USTF0",1759273695673,2.01004057,113900.0,113890.0,0.07710256]
["bitfinex-derivatives","BTCF0:USTF0",1759273696275,2.01004057,113900.0,113890.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759273698376,2.21674057,113900.0,113890.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759273699374,2.21674057,113900.0,113890.0,0.07710256]
["bitfinex-derivatives","BTCF0:USTF0",1759273700677,2.21674057,113900.0,113890.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759273701677,2.21674057,113900.0,113890.0,0.01512304]
["bitfinex-derivatives","BTCF0:USTF0",1759273704179,2.21674057,113900.0,113890.0,0.0783056]
["bitfinex-derivatives","BTCF0:USTF0",1759273704773,1.38022057,113900.0,113890.0,0.0783056]
["bitfinex-derivatives","BTCF0:USTF0",1759273704979,2.21602057,113900.0,113890.0,0.0996756]
["bitfinex-derivatives","BTCF0:USTF0",1759273705177,1.38022057,113900.0,113890.0,0.0996756]
["bitfinex-derivatives","BTCF0:USTF0",1759273705375,2.21602057,113900.0,113890.0,0.0996756]
["bitfinex-derivatives","BTCF0:USTF0",1759273705875,2.21602057,113900.0,113890.0,0.0783056]
["bitfinex-derivatives","BTCF0:USTF0",1759273706781,2.21602057,113900.0,113890.0,0.07860128]
["bitfinex-derivatives","BTCF0:USTF0",1759273706968,1.8910827,113900.0,113890.0,0.07860128]
["bitfinex-derivatives","BTCF0:USTF0",1759273707280,2.21602057,113900.0,113890.0,0.07860128]
["bitfinex-derivatives","BTCF0:USTF0",1759273709180,2.21602057,113900.0,113890.0,0.09110128]
["bitfinex-derivatives","BTCF0:USTF0",1759273719385,1.81602057,113900.0,113890.0,0.09110128]
["bitfinex-derivatives","BTCF0:USTF0",1759273720191,2.17682057,113900.0,113890.0,0.11247128]
["bitfinex-derivatives","BTCF0:USTF0",1759273721092,2.17682057,113900.0,113890.0,0.09110128]
["bitfinex-derivatives","BTCF0:USTF0",1759273723392,2.17682057,113900.0,113890.0,0.11247128]
["bitfinex-derivatives","BTCF0:USTF0",1759273724694,2.17682057,113900.0,113890.0,0.09110128]
["bitfinex-derivatives","BTCF0:USTF0",1759273726196,2.50167334,113900.0,113890.0,0.09110128]
["bitfinex-derivatives","BTCF0:USTF0",1759273726595,2.50167334,113900.0,113890.0,0.11247128]
["bitfinex-derivatives","BTCF0:USTF0",1759273727096,2.50167334,113900.0,113890.0,0.09110128]
["bitfinex-derivatives","BTCF0:USTF0",1759273727586,2.29497334,113900.0,113890.0,0.09110128]
["bitfinex-derivatives","BTCF0:USTF0",1759273727787,2.29497334,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273728297,2.29497334,113900.0,113890.0,0.09110128]
["bitfinex-derivatives","BTCF0:USTF0",1759273728298,1.45917334,113900.0,113890.0,0.09110128]
["bitfinex-derivatives","BTCF0:USTF0",1759273728488,2.29345334,113900.0,113890.0,0.09110128]
["bitfinex-derivatives","BTCF0:USTF0",1759273729895,2.27918158,113900.0,113890.0,0.09110128]
["bitfinex-derivatives","BTCF0:USTF0",1759273730293,2.27918158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273730693,2.27918158,113900.0,113890.0,0.09110128]
["bitfinex-derivatives","BTCF0:USTF0",1759273731597,2.27918158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273732499,2.27918158,113900.0,113890.0,0.09110128]
["bitfinex-derivatives","BTCF0:USTF0",1759273733292,2.27918158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273733487,2.27886158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273734097,1.44490158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273734301,2.27874158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273734494,2.27870158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273736901,2.48540158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273737500,1.65160158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273737705,2.48528158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273738001,2.48528158,113900.0,113890.0,0.09110128]
["bitfinex-derivatives","BTCF0:USTF0",1759273739900,2.48528158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273740600,2.48528158,113900.0,113890.0,0.09110128]
["bitfinex-derivatives","BTCF0:USTF0",1759273741001,1.65160158,113900.0,113890.0,0.09110128]
["bitfinex-derivatives","BTCF0:USTF0",1759273741201,2.48508158,113900.0,113890.0,0.09110128]
["bitfinex-derivatives","BTCF0:USTF0",1759273741501,1.65160158,113900.0,113890.0,0.09110128]
["bitfinex-derivatives","BTCF0:USTF0",1759273741802,2.48492158,113900.0,113890.0,0.09110128]
["bitfinex-derivatives","BTCF0:USTF0",1759273742101,1.00181094,113900.0,113890.0,0.09110128]
["bitfinex-derivatives","BTCF0:USTF0",1759273742298,2.48492158,113900.0,113890.0,0.09110128]
["bitfinex-derivatives","BTCF0:USTF0",1759273742702,1.65160158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273742900,2.48484158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273744302,1.83505094,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273744600,2.48484158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273746101,1.65160158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273746300,2.48472158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273747696,2.48460158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273747901,2.48452158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273748506,1.65160158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273748701,2.48444158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273750902,2.48440158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273751108,1.65160158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273751308,2.48428158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273751503,1.65160158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273751898,2.48424158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273752102,1.65160158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273752303,2.48424158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273752812,1.65160158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273753012,2.48416158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273755112,1.65160158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273755314,2.48416158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273755813,1.65160158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273756013,2.48400158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273757013,2.48400158,113900.0,113890.0,0.1221875]
["bitfinex-derivatives","BTCF0:USTF0",1759273757209,2.48400158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273757410,2.48396158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273759011,1.83417094,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273759313,2.48396158,113900.0,113890.0,0.11343128]
["bitfinex-derivatives","BTCF0:USTF0",1759273759511,2.48396158,113900.0,113890.0,0.20122278]
["bitfinex-derivatives","BTCF0:USTF0",1759273760017,1.65160158,113900.0,113890.0,0.20122278]
["bitfinex-derivatives","BTCF0:USTF0",1759273760309,1.32670626,113900.0,113890.0,0.5261181]
["bitfinex-derivatives","BTCF0:USTF0",1759273760513,2.15878626,113900.0,113890.0,0.5261181]
["bitfinex-derivatives","BTCF0:USTF0",1759273760713,1.83389094,113900.0,113890.0,0.5261181]
["bitfinex-derivatives","BTCF0:USTF0",1759273760912,2.15878626,113900.0,113890.0,0.5261181]
["bitfinex-derivatives","BTCF0:USTF0",1759273761407,2.15878626,113900.0,113890.0,0.53477772]
["bitfinex-derivatives","BTCF0:USTF0",1759273761914,1.32670626,113900.0,113890.0,0.53477772]
["bitfinex-derivatives","BTCF0:USTF0",1759273762114,2.15870626,113900.0,113890.0,0.53477772]
["bitfinex-derivatives","BTCF0:USTF0",1759273764809,0.9283,113900.0,113890.0,0.93477772]
["bitfinex-derivatives","BTCF0:USTF0",1759273765016,1.72411532,113900.0,113890.0,0.93477772]
["bitfinex-derivatives","BTCF0:USTF0",1759273765211,1.44056137,113900.0,113890.0,0.95057417]
["bitfinex-derivatives","BTCF0:USTF0",1759273765612,1.02788235,113900.0,113890.0,0.95057417]
["bitfinex-derivatives","BTCF0:USTF0",1759273765810,1.35277767,113900.0,113890.0,0.95057417]
["bitfinex-derivatives","BTCF0:USTF0",1759273766617,1.15661532,113900.0,113890.0,0.95057417]
["bitfinex-derivatives","BTCF0:USTF0",1759273767618,1.24439902,113900.0,113890.0,0.95057417]
["bitfinex-derivatives","BTCF0:USTF0",1759273767812,0.83172,113900.0,113890.0,0.95057417]
["bitfinex-derivatives","BTCF0:USTF0",1759273768015,0.77347572,113910.0,113900.0,0.1243137]
["bitfinex-derivatives","BTCF0:USTF0",1759273768212,1.2801804,113910.0,113900.0,0.51386001]
["bitfinex-derivatives","BTCF0:USTF0",1759273768415,1.60507572,113910.0,113900.0,0.51386001]
["bitfinex-derivatives","BTCF0:USTF0",1759273768820,1.60495572,113910.0,113900.0,0.91386001]
["bitfinex-derivatives","BTCF0:USTF0",1759273775227,1.60495572,113910.0,113900.0,0.58896469]
["bitfinex-derivatives","BTCF0:USTF0",1759273775426,1.60495572,113910.0,113900.0,0.91386001]
["bitfinex-derivatives","BTCF0:USTF0",1759273776524,1.60495572,113910.0,113900.0,0.91236129]
["bitfinex-derivatives","BTCF0:USTF0",1759273776725,1.60495572,113910.0,113900.0,0.91388887]
["bitfinex-derivatives","BTCF0:USTF0",1759273779528,1.60495572,113910.0,113900.0,0.51388887]
["bitfinex-derivatives","BTCF0:USTF0",1759273780726,1.2800604,113910.0,113900.0,0.51388887]
["bitfinex-derivatives","BTCF0:USTF0",1759273780930,1.60495572,113910.0,113900.0,0.18899355]
["bitfinex-derivatives","BTCF0:USTF0",1759273781733,1.60495572,113910.0,113900.0,0.51388887]
["bitfinex-derivatives","BTCF0:USTF0",1759273783035,1.60495572,113910.0,113900.0,0.18899355]
["bitfinex-derivatives","BTCF0:USTF0",1759273783230,1.60495572,113910.0,113900.0,0.51388887]
["bitfinex-derivatives","BTCF0:USTF0",1759273784738,0.77347572,113910.0,113900.0,0.51388887]
["bitfinex-derivatives","BTCF0:USTF0",1759273784939,1.60379572,113910.0,113900.0,0.51388887]
["bitfinex-derivatives","BTCF0:USTF0",1759273785332,1.60379572,113910.0,113900.0,0.51236129]
["bitfinex-derivatives","BTCF0:USTF0",1759273785537,1.60379572,113910.0,113900.0,0.5139162]
["bitfinex-derivatives","BTCF0:USTF0",1759273786138,0.77347572,113910.0,113900.0,0.5139162]
["bitfinex-derivatives","BTCF0:USTF0",1759273786339,1.60355622,113910.0,113900.0,0.18902088]
["bitfinex-derivatives","BTCF0:USTF0",1759273787434,0.77331622,113910.0,113900.0,0.18902088]
["bitfinex-derivatives","BTCF0:USTF0",1759273788129,1.60343622,113910.0,113900.0,0.18902088]
["bitfinex-derivatives","BTCF0:USTF0",1759273788939,1.60339622,113910.0,113900.0,0.18902088]
["bitfinex-derivatives","BTCF0:USTF0",1759273789339,1.26812383,113910.0,113900.0,0.20484762]
["bitfinex-derivatives","BTCF0:USTF0",1759273789841,0.43804383,113910.0,113900.0,0.20484762]
["bitfinex-derivatives","BTCF0:USTF0",1759273790034,1.26812383,113910.0,113900.0,0.52958344]
["bitfinex-derivatives","BTCF0:USTF0",1759273790435,0.43804383,113910.0,113900.0,0.52958344]
["bitfinex-derivatives","BTCF0:USTF0",1759273790638,1.26800383,113910.0,113900.0,0.52958344]
["bitfinex-derivatives","BTCF0:USTF0",1759273793144,0.43804383,113910.0,113900.0,0.52958344]
["bitfinex-derivatives","BTCF0:USTF0",1759273793446,1.26784383,113910.0,113900.0,0.52958344]
["bitfinex-derivatives","BTCF0:USTF0",1759273794138,0.43804383,113910.0,113900.0,0.52958344]
["bitfinex-derivatives","BTCF0:USTF0",1759273794447,1.26776383,113910.0,113900.0,0.52958344]
["bitfinex-derivatives","BTCF0:USTF0",1759273795445,0.90696383,113910.0,113900.0,0.52958344]
["bitfinex-derivatives","BTCF0:USTF0",1759273797945,0.90696383,113910.0,113900.0,0.20484762]
["bitfinex-derivatives","BTCF0:USTF0",1759273800949,0.90696383,113910.0,113900.0,0.27607469]
["bitfinex-derivatives","BTCF0:USTF0",1759273803843,0.8964273,113910.0,113900.0,0.27607469]
["bitfinex-derivatives","BTCF0:USTF0",1759273804948,1.22116312,113910.0,113900.0,0.18829099]
["bitfinex-derivatives","BTCF0:USTF0",1759273805343,1.22116312,113910.0,113900.0,0.18869099]
["bitfinex-derivatives","BTCF0:USTF0",1759273806144,1.22116312,113910.0,113900.0,0.18829099]
["bitfinex-derivatives","BTCF0:USTF0",1759273806337,1.54589894,113910.0,113900.0,0.18059837]
["bitfinex-derivatives","BTCF0:USTF0",1759273806542,1.22116312,113910.0,113900.0,0.10121936]
["bitfinex-derivatives","BTCF0:USTF0",1759273806849,1.22116312,113910.0,113900.0,0.10161936]
["bitfinex-derivatives","BTCF0:USTF0",1759273808252,1.22116312,113910.0,113900.0,0.06508936]
["bitfinex-derivatives","BTCF0:USTF0",1759273810046,2.03367874,113910.0,113890.0,0.07564355]
["bitfinex-derivatives","BTCF0:USTF0",1759273810243,0.41251952,113900.0,113890.0,0.07564355]
["bitfinex-derivatives","BTCF0:USTF0",1759273812139,1.24123952,113900.0,113890.0,0.07564355]
["bitfinex-derivatives","BTCF0:USTF0",1759273812743,1.64123952,113900.0,113890.0,0.07604355]
["bitfinex-derivatives","BTCF0:USTF0",1759273813156,1.64123952,113900.0,113890.0,0.07564355]
["bitfinex-derivatives","BTCF0:USTF0",1759273813343,1.64123952,113900.0,113890.0,0.07604355]
["bitfinex-derivatives","BTCF0:USTF0",1759273813545,3.42171952,113900.0,113890.0,0.07604355]
["bitfinex-derivatives","BTCF0:USTF0",1759273815349,0.81251952,113900.0,113890.0,0.07604355]
["bitfinex-derivatives","BTCF0:USTF0",1759273815549,3.42183952,113900.0,113890.0,0.07604355]
["bitfinex-derivatives","BTCF0:USTF0",1759273816052,3.42183952,113900.0,113890.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759273816955,3.74657534,113900.0,113890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759273817254,0.0878069,113870.0,113860.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759273817456,1.24094272,113870.0,113860.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759273818454,1.22666939,113870.0,113860.0,0.09147901]
["bitfinex-derivatives","BTCF0:USTF0",1759273819154,1.22666939,113870.0,113860.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759273820254,1.22654939,113870.0,113860.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759273827855,1.22622939,113870.0,113860.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759273831962,0.39826939,113870.0,113860.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759273832163,1.22598939,113870.0,113860.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759273834358,0.39826939,113870.0,113860.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759273834557,1.22594939,113870.0,113860.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759273837469,1.22578939,113870.0,113860.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759273837671,1.22570939,113870.0,113860.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759273841477,1.62570939,113870.0,113860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759273841667,0.79826939,113870.0,113860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759273841869,0.39826939,113870.0,113860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273842077,3.00670939,113870.0,113860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273842576,0.39826939,113870.0,113860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273842778,3.00666939,113870.0,113860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273843280,0.39826939,113870.0,113860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273843481,3.00666939,113870.0,113860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273843680,3.00662939,113870.0,113860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273844281,0.39826939,113870.0,113860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273844483,3.00662939,113870.0,113860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273846287,3.35504635,113870.0,113860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273846784,0.74668635,113870.0,113860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273846981,3.33202673,113870.0,113860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273847181,3.33194673,113870.0,113860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273847488,0.72370673,113870.0,113860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273847688,3.33190673,113870.0,113860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273849688,3.35478233,113870.0,113860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273851582,3.33190673,113870.0,113860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273852788,3.51746908,113870.0,113860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273853184,0.93215814,113870.0,113860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273853492,3.54015814,113870.0,113860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273854786,0.28198498,113870.0,113860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273854981,2.71351814,113870.0,113860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273855290,3.54007814,113870.0,113860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273862288,4.26516472,113870.0,113860.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759273862593,0.0878205,113850.0,113840.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1759273862793,1.53933486,113850.0,113840.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1759273863888,1.54823826,113850.0,113840.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1759273866900,1.54823826,113850.0,113840.0,0.03468632]
["bitfinex-derivatives","BTCF0:USTF0",1759273871702,1.53889486,113850.0,113840.0,0.03468632]
["bitfinex-derivatives","BTCF0:USTF0",1759273874500,1.53889486,113850.0,113840.0,0.01347632]
["bitfinex-derivatives","BTCF0:USTF0",1759273874697,1.51407455,113850.0,113840.0,0.01347632]
["bitfinex-derivatives","BTCF0:USTF0",1759273875003,1.51407455,113850.0,113840.0,0.01387632]
["bitfinex-derivatives","BTCF0:USTF0",1759273878600,1.51407455,113850.0,113840.0,0.01347632]
["bitfinex-derivatives","BTCF0:USTF0",1759273878799,1.51407455,113850.0,113840.0,0.0770693]
["bitfinex-derivatives","BTCF0:USTF0",1759273881308,1.51407455,113850.0,113840.0,0.01387632]
["bitfinex-derivatives","BTCF0:USTF0",1759273883108,0.68835455,113850.0,113840.0,0.01387632]
["bitfinex-derivatives","BTCF0:USTF0",1759273883309,3.29519455,113850.0,113840.0,0.01387632]
["bitfinex-derivatives","BTCF0:USTF0",1759273891912,0.03818139,113850.0,113840.0,0.01387632]
["bitfinex-derivatives","BTCF0:USTF0",1759273892114,3.29479455,113850.0,113840.0,0.01387632]
["bitfinex-derivatives","BTCF0:USTF0",1759273892415,3.29471455,113850.0,113840.0,0.01387632]
["bitfinex-derivatives","BTCF0:USTF0",1759273894216,0.68835455,113850.0,113840.0,0.01387632]
["bitfinex-derivatives","BTCF0:USTF0",1759273894416,3.29459455,113850.0,113840.0,0.01387632]
["bitfinex-derivatives","BTCF0:USTF0",1759273895517,0.68835455,113850.0,113840.0,0.01387632]
["bitfinex-derivatives","BTCF0:USTF0",1759273895716,3.29455455,113850.0,113840.0,0.03662632]
["bitfinex-derivatives","BTCF0:USTF0",1759273897420,3.29455455,113850.0,113840.0,0.01387632]
["bitfinex-derivatives","BTCF0:USTF0",1759273898220,3.29447455,113850.0,113840.0,0.01387632]
["bitfinex-derivatives","BTCF0:USTF0",1759273899018,3.29443455,113850.0,113840.0,0.01387632]
["bitfinex-derivatives","BTCF0:USTF0",1759273900620,0.0878298,113840.0,113830.0,0.09931298]
["bitfinex-derivatives","BTCF0:USTF0",1759273900821,0.73800296,113840.0,113830.0,0.09931298]
["bitfinex-derivatives","BTCF0:USTF0",1759273901321,1.56220296,113840.0,113830.0,0.09931298]
["bitfinex-derivatives","BTCF0:USTF0",1759273901521,1.56229577,113840.0,113830.0,0.09931298]
["bitfinex-derivatives","BTCF0:USTF0",1759273902223,0.73809577,113840.0,113830.0,0.09931298]
["bitfinex-derivatives","BTCF0:USTF0",1759273902424,1.56229577,113840.0,113830.0,0.09931298]
["bitfinex-derivatives","BTCF0:USTF0",1759273902720,1.56221577,113840.0,113830.0,0.09931298]
["bitfinex-derivatives","BTCF0:USTF0",1759273903518,1.63208941,113840.0,113830.0,0.09931298]
["bitfinex-derivatives","BTCF0:USTF0",1759273905225,0.80796941,113840.0,113830.0,0.09931298]
["bitfinex-derivatives","BTCF0:USTF0",1759273905523,1.63192941,113840.0,113830.0,0.09931298]
["bitfinex-derivatives","BTCF0:USTF0",1759273906221,1.30689767,113840.0,113830.0,0.09931298]
["bitfinex-derivatives","BTCF0:USTF0",1759273906427,0.48293767,113840.0,113830.0,0.09931298]
["bitfinex-derivatives","BTCF0:USTF0",1759273906624,1.30689767,113840.0,113830.0,0.09931298]
["bitfinex-derivatives","BTCF0:USTF0",1759273907529,0.48293767,113840.0,113830.0,0.09931298]
["bitfinex-derivatives","BTCF0:USTF0",1759273907726,1.30677767,113840.0,113830.0,0.09931298]
["bitfinex-derivatives","BTCF0:USTF0",1759273912330,1.28195531,113840.0,113830.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759273918037,1.28195531,113840.0,113830.0,0.1239576]
["bitfinex-derivatives","BTCF0:USTF0",1759273918836,1.28195531,113840.0,113830.0,0.18720497]
["bitfinex-derivatives","BTCF0:USTF0",1759273919136,1.28195531,113840.0,113830.0,0.09936737]
["bitfinex-derivatives","BTCF0:USTF0",1759273922442,0.13297389,113840.0,113830.0,0.18720497]
["bitfinex-derivatives","BTCF0:USTF0",1759273922639,1.28119531,113840.0,113830.0,0.09936737]
["bitfinex-derivatives","BTCF0:USTF0",1759273925638,1.28119531,113840.0,113830.0,0.18720497]
["bitfinex-derivatives","BTCF0:USTF0",1759273926841,0.45811531,113840.0,113830.0,0.18720497]
["bitfinex-derivatives","BTCF0:USTF0",1759273927043,1.28095531,113840.0,113830.0,0.18720497]
["bitfinex-derivatives","BTCF0:USTF0",1759273927440,2.00255531,113840.0,113830.0,0.18720497]
["bitfinex-derivatives","BTCF0:USTF0",1759273927935,2.00255531,113840.0,113830.0,0.09936737]
["bitfinex-derivatives","BTCF0:USTF0",1759273934046,1.98827697,113840.0,113830.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759273936947,1.97773296,113840.0,113830.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759273937447,1.97773296,113840.0,113830.0,0.20293661]
["bitfinex-derivatives","BTCF0:USTF0",1759273937649,1.97721296,113840.0,113830.0,0.20293661]
["bitfinex-derivatives","BTCF0:USTF0",1759273938552,1.15489296,113840.0,113830.0,0.20293661]
["bitfinex-derivatives","BTCF0:USTF0",1759273939047,1.97705296,113840.0,113830.0,0.20293661]
["bitfinex-derivatives","BTCF0:USTF0",1759273940547,1.65191154,113840.0,113830.0,0.20293661]
["bitfinex-derivatives","BTCF0:USTF0",1759273940747,1.15489296,113840.0,113830.0,0.20293661]
["bitfinex-derivatives","BTCF0:USTF0",1759273940949,1.97705296,113840.0,113830.0,0.20293661]
["bitfinex-derivatives","BTCF0:USTF0",1759273946049,1.97705296,113840.0,113830.0,0.11509901]
["bitfinex-derivatives","BTCF0:USTF0",1759273946755,1.93886787,113840.0,113830.0,0.11509901]
["bitfinex-derivatives","BTCF0:USTF0",1759273947354,2.02669767,113840.0,113830.0,0.11509901]
["bitfinex-derivatives","BTCF0:USTF0",1759273949049,2.02669767,113840.0,113830.0,0.20293661]
["bitfinex-derivatives","BTCF0:USTF0",1759273949356,2.02669767,113840.0,113830.0,0.11509901]
["bitfinex-derivatives","BTCF0:USTF0",1759273950652,1.70155625,113840.0,113830.0,0.11509901]
["bitfinex-derivatives","BTCF0:USTF0",1759273950849,2.02669767,113840.0,113830.0,0.11509901]
["bitfinex-derivatives","BTCF0:USTF0",1759273951050,2.02669767,113840.0,113830.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759273951356,1.95682403,113840.0,113830.0,0.20293661]
["bitfinex-derivatives","BTCF0:USTF0",1759273953758,1.95682403,113840.0,113830.0,0.1239576]
["bitfinex-derivatives","BTCF0:USTF0",1759273954058,1.63168261,113840.0,113830.0,0.1239576]
["bitfinex-derivatives","BTCF0:USTF0",1759273954258,1.95682403,113840.0,113830.0,0.1239576]
["bitfinex-derivatives","BTCF0:USTF0",1759273954857,1.95682403,113840.0,113830.0,0.20293661]
["bitfinex-derivatives","BTCF0:USTF0",1759273956855,1.94628039,113840.0,113830.0,0.20293661]
["bitfinex-derivatives","BTCF0:USTF0",1759273959960,1.94628039,113840.0,113830.0,0.1239576]
["bitfinex-derivatives","BTCF0:USTF0",1759273961258,1.94628039,113840.0,113830.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1759273961456,1.94628039,113840.0,113830.0,0.09936253]
["bitfinex-derivatives","BTCF0:USTF0",1759273962163,1.62113897,113840.0,113830.0,0.09936253]
["bitfinex-derivatives","BTCF0:USTF0",1759273962362,1.94628039,113840.0,113830.0,0.09936253]
["bitfinex-derivatives","BTCF0:USTF0",1759273965763,1.23513122,113840.0,113830.0,0.09936253]
["bitfinex-derivatives","BTCF0:USTF0",1759273965966,1.59593122,113840.0,113830.0,0.09936253]
["bitfinex-derivatives","BTCF0:USTF0",1759273968366,1.92109452,113840.0,113830.0,0.09936253]
["bitfinex-derivatives","BTCF0:USTF0",1759273969857,1.2707898,113840.0,113830.0,0.09936253]
["bitfinex-derivatives","BTCF0:USTF0",1759273970061,1.92109452,113840.0,113830.0,0.09936253]
["bitfinex-derivatives","BTCF0:USTF0",1759273976572,1.2707898,113840.0,113830.0,0.09936253]
["bitfinex-derivatives","BTCF0:USTF0",1759273976773,1.92109452,113840.0,113830.0,0.09936253]
["bitfinex-derivatives","BTCF0:USTF0",1759273977472,1.09893452,113840.0,113830.0,0.09936253]
["bitfinex-derivatives","BTCF0:USTF0",1759273977673,1.91889452,113840.0,113830.0,0.09936253]
["bitfinex-derivatives","BTCF0:USTF0",1759273977867,0.3608,113840.0,113830.0,0.91235219]
["bitfinex-derivatives","BTCF0:USTF0",1759273978074,1.17017639,113840.0,113830.0,0.92808867]
["bitfinex-derivatives","BTCF0:USTF0",1759273978271,1.17017639,113840.0,113830.0,0.84910966]
["bitfinex-derivatives","BTCF0:USTF0",1759273978272,1.49532875,113840.0,113830.0,0.84910966]
["bitfinex-derivatives","BTCF0:USTF0",1759273978967,0.35025639,113840.0,113830.0,0.92808867]
["bitfinex-derivatives","BTCF0:USTF0",1759273979166,1.17013639,113840.0,113830.0,0.92808867]
["bitfinex-derivatives","BTCF0:USTF0",1759273979367,1.17013639,113840.0,113830.0,0.84910966]
["bitfinex-derivatives","BTCF0:USTF0",1759273979673,0.35025639,113840.0,113830.0,0.92808867]
["bitfinex-derivatives","BTCF0:USTF0",1759273979873,1.17009639,113840.0,113830.0,0.92808867]
["bitfinex-derivatives","BTCF0:USTF0",1759273980263,0.39898139,113850.0,113840.0,0.1236096]
["bitfinex-derivatives","BTCF0:USTF0",1759273980468,1.54393375,113850.0,113840.0,0.51200078]
["bitfinex-derivatives","BTCF0:USTF0",1759273984878,1.54393375,113850.0,113840.0,0.18684842]
["bitfinex-derivatives","BTCF0:USTF0",1759273985079,1.54393375,113850.0,113840.0,0.51200078]
["bitfinex-derivatives","BTCF0:USTF0",1759273985680,1.21878139,113850.0,113840.0,0.83715314]
["bitfinex-derivatives","BTCF0:USTF0",1759273985880,1.54393375,113850.0,113840.0,0.51200078]
["bitfinex-derivatives","BTCF0:USTF0",1759273987976,1.50575236,113850.0,113840.0,0.51200078]
["bitfinex-derivatives","BTCF0:USTF0",1759273988583,1.59357676,113850.0,113840.0,0.51200078]
["bitfinex-derivatives","BTCF0:USTF0",1759273989481,0.77377676,113850.0,113840.0,0.51200078]
["bitfinex-derivatives","BTCF0:USTF0",1759273989681,1.59301676,113850.0,113840.0,0.51200078]
["bitfinex-derivatives","BTCF0:USTF0",1759273998000,1.58247388,113850.0,113840.0,0.51200078]
["bitfinex-derivatives","BTCF0:USTF0",1759274001406,1.59301676,113850.0,113840.0,0.51200078]
["bitfinex-derivatives","BTCF0:USTF0",1759274002204,1.59301676,113850.0,113840.0,0.44876196]
["bitfinex-derivatives","BTCF0:USTF0",1759274002400,0.3608,113850.0,113840.0,0.77391432]
["bitfinex-derivatives","BTCF0:USTF0",1759274002604,1.17932,113850.0,113840.0,0.77391432]
["bitfinex-derivatives","BTCF0:USTF0",1759274002805,1.17932,113850.0,113840.0,0.85289333]
["bitfinex-derivatives","BTCF0:USTF0",1759274004607,1.2671419,113850.0,113840.0,0.85289333]
["bitfinex-derivatives","BTCF0:USTF0",1759274004908,1.2671419,113850.0,113840.0,0.77391432]
["bitfinex-derivatives","BTCF0:USTF0",1759274005506,1.2671419,113850.0,113840.0,0.85290749]
["bitfinex-derivatives","BTCF0:USTF0",1759274005708,0.4486219,113850.0,113840.0,0.77391432]
["bitfinex-derivatives","BTCF0:USTF0",1759274006007,1.2670619,113850.0,113840.0,0.77391432]
["bitfinex-derivatives","BTCF0:USTF0",1759274006400,1.2670619,113850.0,113840.0,0.8528958]
["bitfinex-derivatives","BTCF0:USTF0",1759274008104,1.25652008,113850.0,113840.0,0.8528958]
["bitfinex-derivatives","BTCF0:USTF0",1759274010105,1.2670619,113850.0,113840.0,0.8528958]
["bitfinex-derivatives","BTCF0:USTF0",1759274010411,0.9062619,113850.0,113840.0,0.20259108]
["bitfinex-derivatives","BTCF0:USTF0",1759274010610,0.9062619,113850.0,113840.0,0.8528958]
["bitfinex-derivatives","BTCF0:USTF0",1759274013016,0.81844,113850.0,113840.0,0.8528958]
["bitfinex-derivatives","BTCF0:USTF0",1759274014407,0.77376516,113860.0,113850.0,0.1249219]
["bitfinex-derivatives","BTCF0:USTF0",1759274014702,1.59160516,113860.0,113850.0,0.1249219]
["bitfinex-derivatives","BTCF0:USTF0",1759274014904,1.59160516,113860.0,113850.0,0.45007426]
["bitfinex-derivatives","BTCF0:USTF0",1759274015314,1.59160516,113860.0,113850.0,0.5132161]
["bitfinex-derivatives","BTCF0:USTF0",1759274016117,1.59160516,113860.0,113850.0,0.5219645]
["bitfinex-derivatives","BTCF0:USTF0",1759274018018,1.58106351,113860.0,113850.0,0.5219645]
["bitfinex-derivatives","BTCF0:USTF0",1759274021321,1.25555115,113860.0,113850.0,0.5219645]
["bitfinex-derivatives","BTCF0:USTF0",1759274021618,1.58070351,113860.0,113850.0,0.5219645]
["bitfinex-derivatives","BTCF0:USTF0",1759274028022,1.57016186,113860.0,113850.0,0.5219645]
["bitfinex-derivatives","BTCF0:USTF0",1759274029324,1.57016186,113860.0,113850.0,0.45882266]
["bitfinex-derivatives","BTCF0:USTF0",1759274030319,1.57001892,113860.0,113850.0,0.1336703]
["bitfinex-derivatives","BTCF0:USTF0",1759274031526,1.57001892,113860.0,113850.0,0.21265178]
["bitfinex-derivatives","BTCF0:USTF0",1759274034929,0.75253892,113860.0,113850.0,0.21265178]
["bitfinex-derivatives","BTCF0:USTF0",1759274035132,1.56929892,113860.0,113850.0,0.21265178]
["bitfinex-derivatives","BTCF0:USTF0",1759274036634,1.2442895,113860.0,113850.0,0.21265178]
["bitfinex-derivatives","BTCF0:USTF0",1759274038033,1.23374785,113860.0,113850.0,0.21265178]
["bitfinex-derivatives","BTCF0:USTF0",1759274039436,1.55875727,113860.0,113850.0,0.21265178]
["bitfinex-derivatives","BTCF0:USTF0",1759274040228,1.23374785,113860.0,113850.0,0.21265178]
["bitfinex-derivatives","BTCF0:USTF0",1759274041729,1.55875727,113860.0,113850.0,0.12482988]
["bitfinex-derivatives","BTCF0:USTF0",1759274043132,1.23374785,113860.0,113850.0,0.12482988]
["bitfinex-derivatives","BTCF0:USTF0",1759274043337,1.55875727,113860.0,113850.0,0.12482988]
["bitfinex-derivatives","BTCF0:USTF0",1759274044038,1.55875727,113860.0,113850.0,0.21265178]
["bitfinex-derivatives","BTCF0:USTF0",1759274048039,1.54821561,113860.0,113850.0,0.21265178]
["bitfinex-derivatives","BTCF0:USTF0",1759274050836,1.54821561,113860.0,113850.0,0.12482988]
["bitfinex-derivatives","BTCF0:USTF0",1759274051843,1.54821561,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274057240,0.73145561,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274057544,1.54697561,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274057740,1.18617561,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274057945,1.54697561,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274058241,0.68580942,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274058438,1.50132942,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274058839,1.50128942,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274059149,1.58910892,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274064550,0.77362892,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274064745,1.58878892,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274064945,1.58870892,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274066451,1.22790892,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274066750,1.58870892,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274068056,1.57816726,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274078068,1.56762557,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274082072,1.2636995,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274082272,1.58870892,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274084173,1.58870892,113860.0,113850.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1759274085273,1.58870892,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274086876,1.2636995,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274087074,1.58870892,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274087476,1.2636995,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274087667,1.58870892,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274088576,1.2636995,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274088875,1.58870892,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274089677,1.25315797,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274089880,1.25179797,113860.0,113850.0,0.11608148]
["bitfinex-derivatives","BTCF0:USTF0",1759274090372,1.25179797,113860.0,113850.0,0.44993132]
["bitfinex-derivatives","BTCF0:USTF0",1759274090574,0.63417375,113870.0,113860.0,0.1244242]
["bitfinex-derivatives","BTCF0:USTF0",1759274090770,1.44785375,113870.0,113860.0,0.44943362]
["bitfinex-derivatives","BTCF0:USTF0",1759274091172,0.63417375,113870.0,113860.0,0.44943362]
["bitfinex-derivatives","BTCF0:USTF0",1759274091372,1.2622464,113870.0,113860.0,0.5284151]
["bitfinex-derivatives","BTCF0:USTF0",1759274092280,1.2622464,113870.0,113860.0,0.8532203]
["bitfinex-derivatives","BTCF0:USTF0",1759274098384,1.2622464,113870.0,113860.0,0.77423882]
["bitfinex-derivatives","BTCF0:USTF0",1759274100286,0.4486064,113870.0,113860.0,1.17423882]
["bitfinex-derivatives","BTCF0:USTF0",1759274100486,0.3608,113870.0,113860.0,1.17423882]
["bitfinex-derivatives","BTCF0:USTF0",1759274100687,1.17392,113870.0,113860.0,1.17423882]
["bitfinex-derivatives","BTCF0:USTF0",1759274101089,1.17392,113870.0,113860.0,1.2532203]
["bitfinex-derivatives","BTCF0:USTF0",1759274101291,0.3608,113870.0,113860.0,1.17423882]
["bitfinex-derivatives","BTCF0:USTF0",1759274101491,1.17388,113870.0,113860.0,1.17423882]
["bitfinex-derivatives","BTCF0:USTF0",1759274101690,1.17388,113870.0,113860.0,1.2532203]
["bitfinex-derivatives","BTCF0:USTF0",1759274102393,0.4486042,113880.0,113870.0,0.1244164]
["bitfinex-derivatives","BTCF0:USTF0",1759274102694,1.58659151,113880.0,113870.0,0.51242864]
["bitfinex-derivatives","BTCF0:USTF0",1759274103685,1.98659151,113880.0,113870.0,0.06310493]
["bitfinex-derivatives","BTCF0:USTF0",1759274103890,0.0878064,113870.0,113860.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1759274104086,1.09842102,113870.0,113860.0,0.07720493]
["bitfinex-derivatives","BTCF0:USTF0",1759274104789,1.09842102,113870.0,113860.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1759274105381,1.09842102,113870.0,113860.0,0.07720493]
["bitfinex-derivatives","BTCF0:USTF0",1759274105586,1.09842102,113870.0,113860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759274109093,1.09842102,113870.0,113860.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1759274113793,1.82332833,113870.0,113860.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1759274114092,0.0878219,113850.0,113840.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759274114300,1.23636368,113850.0,113840.0,0.09322148]
["bitfinex-derivatives","BTCF0:USTF0",1759274114596,1.23636368,113850.0,113840.0,0.09242148]
["bitfinex-derivatives","BTCF0:USTF0",1759274114797,1.23636368,113850.0,113840.0,0.09282148]
["bitfinex-derivatives","BTCF0:USTF0",1759274115699,1.8861783,113850.0,113840.0,0.09282148]
["bitfinex-derivatives","BTCF0:USTF0",1759274116097,1.89485275,113850.0,113840.0,0.09282148]
["bitfinex-derivatives","BTCF0:USTF0",1759274116399,1.24503813,113850.0,113840.0,0.11613148]
["bitfinex-derivatives","BTCF0:USTF0",1759274116697,1.89477275,113850.0,113840.0,0.11613148]
["bitfinex-derivatives","BTCF0:USTF0",1759274117495,2.25557275,113850.0,113840.0,0.11613148]
["bitfinex-derivatives","BTCF0:USTF0",1759274117694,2.25557275,113850.0,113840.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759274118202,1.44309275,113850.0,113840.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759274118393,2.25553275,113850.0,113840.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759274119797,2.25549275,113850.0,113840.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759274120301,1.44309275,113850.0,113840.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759274120497,2.25545275,113850.0,113840.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759274121002,1.44309275,113850.0,113840.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759274121202,2.25545275,113850.0,113840.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759274121601,1.44309275,113850.0,113840.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759274121799,2.25545275,113850.0,113840.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759274122604,2.25541275,113850.0,113840.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759274122997,1.44309275,113850.0,113840.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759274123205,2.25541275,113850.0,113840.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759274123804,2.25537275,113850.0,113840.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1759274124005,1.44309275,113850.0,113840.0,0.10024883]
["bitfinex-derivatives","BTCF0:USTF0",1759274124305,2.25537275,113850.0,113840.0,0.11274837]
["bitfinex-derivatives","BTCF0:USTF0",1759274125105,1.44309275,113850.0,113840.0,0.11274837]
["bitfinex-derivatives","BTCF0:USTF0",1759274125305,2.25533275,113850.0,113840.0,0.11274837]
["bitfinex-derivatives","BTCF0:USTF0",1759274126704,1.44309275,113850.0,113840.0,0.11274837]
["bitfinex-derivatives","BTCF0:USTF0",1759274126906,2.25525275,113850.0,113840.0,0.11385865]
["bitfinex-derivatives","BTCF0:USTF0",1759274127115,2.25525275,113850.0,113840.0,0.09054865]
["bitfinex-derivatives","BTCF0:USTF0",1759274127306,2.98016006,113850.0,113840.0,0.07710865]
["bitfinex-derivatives","BTCF0:USTF0",1759274127605,2.98016006,113850.0,113840.0,0.07670865]
["bitfinex-derivatives","BTCF0:USTF0",1759274127805,2.98016006,113850.0,113840.0,0.07710865]
["bitfinex-derivatives","BTCF0:USTF0",1759274129104,2.65525275,113850.0,113840.0,0.07710865]
["bitfinex-derivatives","BTCF0:USTF0",1759274131610,2.72652516,113850.0,113840.0,0.07710865]
["bitfinex-derivatives","BTCF0:USTF0",1759274133414,2.72640516,113850.0,113840.0,0.07710865]
["bitfinex-derivatives","BTCF0:USTF0",1759274134807,2.71212735,113850.0,113840.0,0.07710865]
["bitfinex-derivatives","BTCF0:USTF0",1759274135112,2.70158374,113850.0,113840.0,0.07710865]
["bitfinex-derivatives","BTCF0:USTF0",1759274137013,2.70142374,113850.0,113840.0,0.07710865]
["bitfinex-derivatives","BTCF0:USTF0",1759274138213,2.70142374,113850.0,113840.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1759274138414,1.88954374,113850.0,113840.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1759274138610,2.70134374,113850.0,113840.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1759274139519,2.30134374,113850.0,113840.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1759274140015,1.48954374,113850.0,113840.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1759274140211,2.30130374,113850.0,113840.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1759274140816,2.30126374,113850.0,113840.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1759274144218,2.30126374,113850.0,113840.0,0.02702028]
["bitfinex-derivatives","BTCF0:USTF0",1759274150218,1.48954374,113850.0,113840.0,0.02702028]
["bitfinex-derivatives","BTCF0:USTF0",1759274150419,2.30106374,113850.0,113840.0,0.02702028]
["bitfinex-derivatives","BTCF0:USTF0",1759274154222,2.30164302,113850.0,113840.0,0.02702028]
["bitfinex-derivatives","BTCF0:USTF0",1759274155823,2.48720537,113850.0,113840.0,0.02702028]
["bitfinex-derivatives","BTCF0:USTF0",1759274158924,2.48720537,113850.0,113840.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1759274161026,2.48720537,113850.0,113840.0,0.02711028]
["bitfinex-derivatives","BTCF0:USTF0",1759274161421,2.48720537,113850.0,113840.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1759274162729,2.48720537,113850.0,113840.0,0.02711028]
["bitfinex-derivatives","BTCF0:USTF0",1759274164325,2.48720537,113850.0,113840.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1759274168332,1.69777083,113850.0,113840.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1759274168725,4.29017083,113850.0,113840.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1759274168930,1.69777083,113850.0,113840.0,0.02711028]
["bitfinex-derivatives","BTCF0:USTF0",1759274169129,4.29017083,113850.0,113840.0,0.02711028]
["bitfinex-derivatives","BTCF0:USTF0",1759274169333,4.29017083,113850.0,113840.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1759274173837,4.28997083,113850.0,113840.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1759274174038,1.69777083,113850.0,113840.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1759274174336,4.28997083,113850.0,113840.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1759274174636,1.69777083,113850.0,113840.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1759274174836,4.28997083,113850.0,113840.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1759274175034,1.69777083,113850.0,113840.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1759274175234,4.28997083,113850.0,113840.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1759274175634,1.69777083,113850.0,113840.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1759274175837,4.28989083,113850.0,113840.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1759274176840,4.28989083,113850.0,113840.0,0.02711028]
["bitfinex-derivatives","BTCF0:USTF0",1759274180238,4.28989083,113850.0,113840.0,0.01401028]
["bitfinex-derivatives","BTCF0:USTF0",1759274184347,4.28989083,113850.0,113840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759274184548,0.0878366,113830.0,113820.0,0.07639837]
["bitfinex-derivatives","BTCF0:USTF0",1759274184742,1.58379355,113830.0,113820.0,0.09997837]
["bitfinex-derivatives","BTCF0:USTF0",1759274185048,0.4486366,113830.0,113820.0,0.09997837]
["bitfinex-derivatives","BTCF0:USTF0",1759274185246,1.58379355,113830.0,113820.0,0.09997837]
["bitfinex-derivatives","BTCF0:USTF0",1759274185844,0.77383355,113830.0,113820.0,0.09997837]
["bitfinex-derivatives","BTCF0:USTF0",1759274186050,1.58379355,113830.0,113820.0,0.09997837]
["bitfinex-derivatives","BTCF0:USTF0",1759274187350,1.58379355,113830.0,113820.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759274187551,0.77383355,113830.0,113820.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759274187849,1.58375355,113830.0,113820.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759274189254,0.77383355,113830.0,113820.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759274189553,1.58367355,113830.0,113820.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759274190250,0.77383355,113830.0,113820.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759274190553,1.58359355,113830.0,113820.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1759274190753,0.41303355,113830.0,113820.0,0.1247238]
["bitfinex-derivatives","BTCF0:USTF0",1759274190953,1.22279355,113830.0,113820.0,0.1247238]
["bitfinex-derivatives","BTCF0:USTF0",1759274192654,0.41303355,113830.0,113820.0,0.1247238]
["bitfinex-derivatives","BTCF0:USTF0",1759274192856,1.22275355,113830.0,113820.0,0.1247238]
["bitfinex-derivatives","BTCF0:USTF0",1759274193553,0.41303355,113830.0,113820.0,0.1247238]
["bitfinex-derivatives","BTCF0:USTF0",1759274193754,1.22263355,113830.0,113820.0,0.1247238]
["bitfinex-derivatives","BTCF0:USTF0",1759274193947,0.41303355,113830.0,113820.0,0.1247238]
["bitfinex-derivatives","BTCF0:USTF0",1759274194246,1.22263355,113830.0,113820.0,0.1247238]
["bitfinex-derivatives","BTCF0:USTF0",1759274194454,1.22263355,113830.0,113820.0,0.18797119]
["bitfinex-derivatives","BTCF0:USTF0",1759274204357,1.22263355,113830.0,113820.0,0.1247238]
["bitfinex-derivatives","BTCF0:USTF0",1759274204552,1.22263355,113830.0,113820.0,0.20370528]
["bitfinex-derivatives","BTCF0:USTF0",1759274204957,1.19781112,113830.0,113820.0,0.20370528]
["bitfinex-derivatives","BTCF0:USTF0",1759274206157,1.19781112,113830.0,113820.0,0.11586148]
["bitfinex-derivatives","BTCF0:USTF0",1759274206351,1.55861112,113830.0,113820.0,0.11586148]
["bitfinex-derivatives","BTCF0:USTF0",1759274206765,1.55861112,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274210256,0.74901112,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274210556,1.55793112,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274212763,0.74901112,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274212968,1.55781112,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274213858,0.74901112,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274214058,1.55781112,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274214362,1.55782636,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274214965,1.53300299,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274220170,0.72420299,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274220673,1.53268299,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274220857,0.72420299,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274221061,1.53268299,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274221577,0.72420299,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274221770,1.53264299,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274222173,0.72420299,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274222469,1.53264299,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274223865,0.72420299,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274224074,1.53260299,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274229575,0.72420299,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274229874,1.53228299,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274230777,0.72420299,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274230970,1.53228299,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274231171,0.72420299,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274231468,1.53224299,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274232476,1.53224299,113830.0,113820.0,0.1247242]
["bitfinex-derivatives","BTCF0:USTF0",1759274232774,1.53224299,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274235679,0.3989908,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274235879,1.53212299,113830.0,113820.0,0.20370568]
["bitfinex-derivatives","BTCF0:USTF0",1759274237377,1.53212299,113830.0,113820.0,0.1247242]
["bitfinex-derivatives","BTCF0:USTF0",1759274243081,1.17132299,113830.0,113820.0,0.1247242]
["bitfinex-derivatives","BTCF0:USTF0",1759274243276,1.53212299,113830.0,113820.0,0.1247242]
["bitfinex-derivatives","BTCF0:USTF0",1759274243981,1.2069108,113830.0,113820.0,0.1247242]
["bitfinex-derivatives","BTCF0:USTF0",1759274244181,1.2065108,113830.0,113820.0,0.1247242]
["bitfinex-derivatives","BTCF0:USTF0",1759274244381,0.54636235,113840.0,113830.0,0.1217762]
["bitfinex-derivatives","BTCF0:USTF0",1759274244585,0.27339085,113840.0,113830.0,0.44698839]
["bitfinex-derivatives","BTCF0:USTF0",1759274244879,1.08091085,113840.0,113830.0,0.52596987]
["bitfinex-derivatives","BTCF0:USTF0",1759274245281,1.06663367,113840.0,113830.0,0.52596987]
["bitfinex-derivatives","BTCF0:USTF0",1759274245482,1.06663367,113840.0,113830.0,0.44698839]
["bitfinex-derivatives","BTCF0:USTF0",1759274245981,1.39184586,113840.0,113830.0,0.44698839]
["bitfinex-derivatives","BTCF0:USTF0",1759274246181,1.39184586,113840.0,113830.0,0.52596987]
["bitfinex-derivatives","BTCF0:USTF0",1759274246382,1.39184586,113840.0,113830.0,0.44698839]
["bitfinex-derivatives","BTCF0:USTF0",1759274246581,0.58432586,113840.0,113830.0,0.44698839]
["bitfinex-derivatives","BTCF0:USTF0",1759274246882,1.39172586,113840.0,113830.0,0.44698839]
["bitfinex-derivatives","BTCF0:USTF0",1759274247882,1.22044069,113840.0,113830.0,0.44698839]
["bitfinex-derivatives","BTCF0:USTF0",1759274249886,1.20989757,113840.0,113830.0,0.52596987]
["bitfinex-derivatives","BTCF0:USTF0",1759274252493,1.20989757,113840.0,113830.0,0.51018032]
["bitfinex-derivatives","BTCF0:USTF0",1759274256193,1.20989757,113840.0,113830.0,0.44698839]
["bitfinex-derivatives","BTCF0:USTF0",1759274258389,1.89590976,113840.0,113830.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759274261288,1.89590976,113840.0,113830.0,0.09713193]
["bitfinex-derivatives","BTCF0:USTF0",1759274263602,1.89526976,113840.0,113830.0,0.09713193]
["bitfinex-derivatives","BTCF0:USTF0",1759274266004,1.89526976,113840.0,113830.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759274266504,1.89518976,113840.0,113830.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759274266808,1.89514976,113840.0,113830.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759274267502,1.88460653,113840.0,113830.0,0.11292148]
["bitfinex-derivatives","BTCF0:USTF0",1759274267806,1.23418215,113840.0,113830.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759274268006,1.88460653,113840.0,113830.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1759274268501,1.88460653,113840.0,113830.0,0.06319171]
["bitfinex-derivatives","BTCF0:USTF0",1759274268502,2.60981872,113840.0,113830.0,0.06319171]
["bitfinex-derivatives","BTCF0:USTF0",1759274268709,0.0878366,113830.0,113820.0,0.09228148]
["bitfinex-derivatives","BTCF0:USTF0",1759274269008,1.56613052,113830.0,113820.0,0.11537148]
["bitfinex-derivatives","BTCF0:USTF0",1759274270007,1.56613052,113830.0,113820.0,0.20321578]
["bitfinex-derivatives","BTCF0:USTF0",1759274270703,1.20533052,113830.0,113820.0,0.20321578]
["bitfinex-derivatives","BTCF0:USTF0",1759274272405,0.39877052,113830.0,113820.0,0.20321578]
["bitfinex-derivatives","BTCF0:USTF0",1759274272604,1.20521052,113830.0,113820.0,0.20321578]
["bitfinex-derivatives","BTCF0:USTF0",1759274272910,0.07355833,113830.0,113820.0,0.20321578]
["bitfinex-derivatives","BTCF0:USTF0",1759274273206,0.87999833,113830.0,113820.0,0.20321578]
["bitfinex-derivatives","BTCF0:USTF0",1759274273509,1.20521052,113830.0,113820.0,0.20321578]
["bitfinex-derivatives","BTCF0:USTF0",1759274274711,0.39877052,113830.0,113820.0,0.20321578]
["bitfinex-derivatives","BTCF0:USTF0",1759274275010,1.20517052,113830.0,113820.0,0.20321578]
["bitfinex-derivatives","BTCF0:USTF0",1759274275809,0.39877052,113830.0,113820.0,0.20321578]
["bitfinex-derivatives","BTCF0:USTF0",1759274276409,0.39874463,113830.0,113820.0,0.20321578]
["bitfinex-derivatives","BTCF0:USTF0",1759274276608,1.20510463,113830.0,113820.0,0.20321578]
["bitfinex-derivatives","BTCF0:USTF0",1759274276812,0.87987833,113830.0,113820.0,0.52840208]
["bitfinex-derivatives","BTCF0:USTF0",1759274277409,0.86933448,113830.0,113820.0,0.52840208]
["bitfinex-derivatives","BTCF0:USTF0",1759274277610,0.86933448,113830.0,113820.0,0.20321578]
["bitfinex-derivatives","BTCF0:USTF0",1759274277809,1.19452078,113830.0,113820.0,0.20321578]
["bitfinex-derivatives","BTCF0:USTF0",1759274283913,0.86933448,113830.0,113820.0,0.20321578]
["bitfinex-derivatives","BTCF0:USTF0",1759274284113,1.19452078,113830.0,113820.0,0.20321578]
["bitfinex-derivatives","BTCF0:USTF0",1759274285417,1.19452078,113830.0,113820.0,0.11537148]
["bitfinex-derivatives","BTCF0:USTF0",1759274287417,1.18397693,113830.0,113820.0,0.11537148]
["bitfinex-derivatives","BTCF0:USTF0",1759274291323,0.85879063,113830.0,113820.0,0.11537148]
["bitfinex-derivatives","BTCF0:USTF0",1759274291619,1.18397693,113830.0,113820.0,0.11537148]
["bitfinex-derivatives","BTCF0:USTF0",1759274294922,1.18397693,113830.0,113820.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759274295322,1.54477693,113830.0,113820.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1759274297720,1.54477693,113830.0,113820.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1759274298025,1.21959063,113830.0,113820.0,0.06403215]
["bitfinex-derivatives","BTCF0:USTF0",1759274298230,1.55273739,113830.0,113820.0,0.06323215]
["bitfinex-derivatives","BTCF0:USTF0",1759274298523,1.55273739,113830.0,113820.0,0.06363215]
["bitfinex-derivatives","BTCF0:USTF0",1759274298716,0.74709739,113830.0,113820.0,0.07642215]
["bitfinex-derivatives","BTCF0:USTF0",1759274298919,1.55273739,113830.0,113820.0,0.07642215]
["bitfinex-derivatives","BTCF0:USTF0",1759274299125,0.74709739,113830.0,113820.0,0.07642215]
["bitfinex-derivatives","BTCF0:USTF0",1759274299326,1.55269739,113830.0,113820.0,0.07642215]
["bitfinex-derivatives","BTCF0:USTF0",1759274300227,1.55265739,113830.0,113820.0,0.07642215]
["bitfinex-derivatives","BTCF0:USTF0",1759274305837,0.74709739,113830.0,113820.0,0.07642215]
["bitfinex-derivatives","BTCF0:USTF0",1759274306139,1.55253739,113830.0,113820.0,0.07642215]
["bitfinex-derivatives","BTCF0:USTF0",1759274306637,0.74709739,113830.0,113820.0,0.07642215]
["bitfinex-derivatives","BTCF0:USTF0",1759274306832,1.55253739,113830.0,113820.0,0.07642215]
["bitfinex-derivatives","BTCF0:USTF0",1759274307224,0.74709739,113830.0,113820.0,0.09828215]
["bitfinex-derivatives","BTCF0:USTF0",1759274307535,1.55249739,113830.0,113820.0,0.09828215]
["bitfinex-derivatives","BTCF0:USTF0",1759274307735,1.54385693,113830.0,113820.0,0.09828215]
["bitfinex-derivatives","BTCF0:USTF0",1759274308932,1.54385693,113830.0,113820.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759274310034,0.73845693,113830.0,113820.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759274310241,0.85779063,113830.0,113820.0,0.8480804]
["bitfinex-derivatives","BTCF0:USTF0",1759274310443,0.85779063,113830.0,113820.0,0.5228941]
["bitfinex-derivatives","BTCF0:USTF0",1759274310640,1.18297693,113830.0,113820.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1759274311250,1.18297693,113830.0,113820.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759274311251,1.54377693,113830.0,113820.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1759274311446,1.54377693,113830.0,113820.0,0.09826646]
["bitfinex-derivatives","BTCF0:USTF0",1759274311644,1.54377693,113830.0,113820.0,0.09786646]
["bitfinex-derivatives","BTCF0:USTF0",1759274311844,1.54377693,113830.0,113820.0,0.09826646]
["bitfinex-derivatives","BTCF0:USTF0",1759274317457,1.54377693,113830.0,113820.0,0.18611036]
["bitfinex-derivatives","BTCF0:USTF0",1759274318057,0.73845693,113830.0,113820.0,0.18611036]
["bitfinex-derivatives","BTCF0:USTF0",1759274318454,1.54357693,113830.0,113820.0,0.18611036]
["bitfinex-derivatives","BTCF0:USTF0",1759274319261,1.54357693,113830.0,113820.0,0.1228939]
["bitfinex-derivatives","BTCF0:USTF0",1759274320952,0.73845693,113830.0,113820.0,0.1228939]
["bitfinex-derivatives","BTCF0:USTF0",1759274321154,1.54357693,113830.0,113820.0,0.1228939]
["bitfinex-derivatives","BTCF0:USTF0",1759274321850,1.54349693,113830.0,113820.0,0.1228939]
["bitfinex-derivatives","BTCF0:USTF0",1759274322460,1.54349693,113830.0,113820.0,0.1353939]
["bitfinex-derivatives","BTCF0:USTF0",1759274324659,1.54349693,113830.0,113820.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1759274325360,1.54349693,113830.0,113820.0,0.1353935]
["bitfinex-derivatives","BTCF0:USTF0",1759274328166,1.54337693,113830.0,113820.0,0.1353935]
["bitfinex-derivatives","BTCF0:USTF0",1759274329467,0.41327063,113830.0,113820.0,0.1353935]
["bitfinex-derivatives","BTCF0:USTF0",1759274329668,1.54329693,113830.0,113820.0,0.1353935]
["bitfinex-derivatives","BTCF0:USTF0",1759274330864,0.73845693,113830.0,113820.0,0.1353935]
["bitfinex-derivatives","BTCF0:USTF0",1759274331065,1.54325693,113830.0,113820.0,0.1353935]
["bitfinex-derivatives","BTCF0:USTF0",1759274331869,1.21807063,113830.0,113820.0,0.1353935]
["bitfinex-derivatives","BTCF0:USTF0",1759274332070,1.54325693,113830.0,113820.0,0.1353935]
["bitfinex-derivatives","BTCF0:USTF0",1759274332669,1.54325693,113830.0,113820.0,0.21437498]
["bitfinex-derivatives","BTCF0:USTF0",1759274333366,1.54325693,113830.0,113820.0,0.1353935]
["bitfinex-derivatives","BTCF0:USTF0",1759274335272,1.21807063,113830.0,113820.0,0.1353935]
["bitfinex-derivatives","BTCF0:USTF0",1759274335471,1.54325693,113830.0,113820.0,0.1353935]
["bitfinex-derivatives","BTCF0:USTF0",1759274336075,1.54325693,113830.0,113820.0,0.12653148]
["bitfinex-derivatives","BTCF0:USTF0",1759274336272,1.54327972,113830.0,113820.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1759274336674,1.54327972,113830.0,113820.0,0.1353937]
["bitfinex-derivatives","BTCF0:USTF0",1759274338571,1.54327972,113830.0,113820.0,0.21437518]
["bitfinex-derivatives","BTCF0:USTF0",1759274338875,1.53273514,113830.0,113820.0,0.21437518]
["bitfinex-derivatives","BTCF0:USTF0",1759274340575,1.53273514,113830.0,113820.0,0.12653148]
["bitfinex-derivatives","BTCF0:USTF0",1759274340775,1.53273514,113830.0,113820.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1759274341272,1.85794423,113830.0,113820.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1759274341481,1.20752605,113830.0,113820.0,0.12668148]
["bitfinex-derivatives","BTCF0:USTF0",1759274341769,1.05314423,113830.0,113820.0,0.12668148]
["bitfinex-derivatives","BTCF0:USTF0",1759274341975,1.53249514,113830.0,113820.0,0.12668148]
["bitfinex-derivatives","BTCF0:USTF0",1759274342375,0.72793514,113830.0,113820.0,0.12668148]
["bitfinex-derivatives","BTCF0:USTF0",1759274342576,1.53249514,113830.0,113820.0,0.12668148]
["bitfinex-derivatives","BTCF0:USTF0",1759274342878,0.72793514,113830.0,113820.0,0.12668148]
["bitfinex-derivatives","BTCF0:USTF0",1759274343078,1.53249514,113830.0,113820.0,0.21452518]
["bitfinex-derivatives","BTCF0:USTF0",1759274343477,0.72793514,113830.0,113820.0,0.21452518]
["bitfinex-derivatives","BTCF0:USTF0",1759274343675,1.53249514,113830.0,113820.0,0.21452518]
["bitfinex-derivatives","BTCF0:USTF0",1759274344776,1.53245514,113830.0,113820.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1759274346078,0.72793514,113830.0,113820.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1759274346280,1.53241514,113830.0,113820.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1759274346780,0.72793514,113830.0,113820.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1759274347077,1.53241514,113830.0,113820.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1759274348180,0.72793514,113830.0,113820.0,0.21452538]
["bitfinex-derivatives","BTCF0:USTF0",1759274348479,1.53241514,113830.0,113820.0,0.21452538]
["bitfinex-derivatives","BTCF0:USTF0",1759274348877,1.49048909,113830.0,113820.0,0.21452538]
["bitfinex-derivatives","BTCF0:USTF0",1759274349778,1.57832569,113830.0,113820.0,0.21452538]
["bitfinex-derivatives","BTCF0:USTF0",1759274352679,1.2531166,113830.0,113820.0,0.21452538]
["bitfinex-derivatives","BTCF0:USTF0",1759274352976,1.57832569,113830.0,113820.0,0.21452538]
["bitfinex-derivatives","BTCF0:USTF0",1759274353980,1.2531166,113830.0,113820.0,0.21452538]
["bitfinex-derivatives","BTCF0:USTF0",1759274354377,1.57832569,113830.0,113820.0,0.21452538]
["bitfinex-derivatives","BTCF0:USTF0",1759274355677,0.77384569,113830.0,113820.0,0.53973447]
["bitfinex-derivatives","BTCF0:USTF0",1759274355882,0.41304569,113830.0,113820.0,0.53973447]
["bitfinex-derivatives","BTCF0:USTF0",1759274356083,1.21732569,113830.0,113820.0,0.53973447]
["bitfinex-derivatives","BTCF0:USTF0",1759274356887,1.21732569,113830.0,113820.0,0.12668148]
["bitfinex-derivatives","BTCF0:USTF0",1759274357077,1.57812569,113830.0,113820.0,0.12668148]
["bitfinex-derivatives","BTCF0:USTF0",1759274358989,1.56758115,113830.0,113820.0,0.12668148]
["bitfinex-derivatives","BTCF0:USTF0",1759274361084,1.89279024,113830.0,113820.0,0.10467148]
["bitfinex-derivatives","BTCF0:USTF0",1759274361681,1.56758115,113830.0,113820.0,0.12581148]
["bitfinex-derivatives","BTCF0:USTF0",1759274361878,1.89279024,113830.0,113820.0,0.12581148]
["bitfinex-derivatives","BTCF0:USTF0",1759274363785,1.56758115,113830.0,113820.0,0.12581148]
["bitfinex-derivatives","BTCF0:USTF0",1759274368989,1.5570366,113830.0,113820.0,0.12581148]
["bitfinex-derivatives","BTCF0:USTF0",1759274369488,1.88224569,113830.0,113820.0,0.12581148]
["bitfinex-derivatives","BTCF0:USTF0",1759274369782,1.54275738,113830.0,113820.0,0.12581148]
["bitfinex-derivatives","BTCF0:USTF0",1759274369979,1.86796647,113830.0,113820.0,0.10467148]
["bitfinex-derivatives","BTCF0:USTF0",1759274370180,1.86796647,113830.0,113820.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1759274370388,1.86796647,113830.0,113820.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1759274371390,1.06368647,113830.0,113820.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759274371683,2.59285556,113830.0,113820.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1759274371889,2.59285556,113830.0,113820.0,0.0761596]
["bitfinex-derivatives","BTCF0:USTF0",1759274372088,2.59285556,113830.0,113820.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1759274372290,2.59285556,113830.0,113820.0,0.0761596]
["bitfinex-derivatives","BTCF0:USTF0",1759274372587,2.59285556,113830.0,113820.0,0.0757596]
["bitfinex-derivatives","BTCF0:USTF0",1759274372890,2.59285556,113830.0,113820.0,0.0761596]
["bitfinex-derivatives","BTCF0:USTF0",1759274373986,2.59285556,113830.0,113820.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759274374486,4.37469556,113830.0,113820.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759274374791,4.04948647,113830.0,113820.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759274375183,1.46368647,113830.0,113820.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759274375583,4.04944647,113830.0,113820.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759274376489,1.46368647,113830.0,113820.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759274376690,4.04952647,113830.0,113820.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759274379491,3.64952647,113830.0,113820.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759274380494,3.64944647,113830.0,113820.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759274381191,4.37465556,113830.0,113820.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759274381592,4.37465556,113830.0,113820.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759274381795,3.97465556,113830.0,113820.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759274381995,4.06249216,113830.0,113810.0,0.0640596]
["bitfinex-derivatives","BTCF0:USTF0",1759274382199,1.33642727,113820.0,113810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759274383097,1.42427097,113820.0,113810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759274385397,1.42427097,113820.0,113810.0,0.0640596]
["bitfinex-derivatives","BTCF0:USTF0",1759274386199,1.42427097,113820.0,113810.0,0.0769096]
["bitfinex-derivatives","BTCF0:USTF0",1759274386394,4.01003097,113820.0,113810.0,0.0769096]
["bitfinex-derivatives","BTCF0:USTF0",1759274386596,4.01003097,113820.0,113810.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759274386795,4.41003097,113820.0,113810.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759274387198,4.41003097,113820.0,113810.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1759274387503,4.41003097,113820.0,113810.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759274389803,1.82427097,113820.0,113810.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759274390002,4.40999097,113820.0,113810.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759274394107,1.82427097,113820.0,113810.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759274394308,4.40999097,113820.0,113810.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759274398212,4.08511772,113820.0,113810.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759274403012,1.49939772,113820.0,113810.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759274403211,4.08503772,113820.0,113810.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759274403408,1.49939772,113820.0,113810.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759274403611,4.08503772,113820.0,113810.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759274404613,1.49939772,113820.0,113810.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759274404809,4.08503772,113820.0,113810.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759274405111,4.08499772,113820.0,113810.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759274405810,1.49939772,113820.0,113810.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759274406013,4.08499772,113820.0,113810.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759274406613,1.49939772,113820.0,113810.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759274406813,4.08495772,113820.0,113810.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759274407818,1.49939772,113820.0,113810.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759274408008,4.08495772,113820.0,113810.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759274408316,4.24200289,113820.0,113810.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759274408514,4.24200289,113820.0,113810.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759274410216,1.65648289,113820.0,113810.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1759274410417,4.24200289,113820.0,113810.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759274411118,4.26379801,113820.0,113810.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759274418124,1.67827801,113820.0,113810.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759274418327,4.26359801,113820.0,113810.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759274424632,4.26359801,113820.0,113810.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759274425133,4.26359801,113820.0,113810.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1759274426735,4.24180289,113820.0,113810.0,0.0765096]
["bitfinex-derivatives","BTCF0:USTF0",1759274428537,4.24180289,113820.0,113810.0,0.0890096]
["bitfinex-derivatives","BTCF0:USTF0",1759274429731,4.24180289,113820.0,113810.0,0.1101796]
["bitfinex-derivatives","BTCF0:USTF0",1759274430229,4.24180289,113820.0,113810.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1759274431634,1.65648289,113820.0,113810.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1759274431828,1.65648289,113820.0,113810.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1759274432038,4.24152289,113820.0,113810.0,0.1101796]
["bitfinex-derivatives","BTCF0:USTF0",1759274432336,1.65648289,113820.0,113810.0,0.1101796]
["bitfinex-derivatives","BTCF0:USTF0",1759274432639,4.24148289,113820.0,113810.0,0.1101796]
["bitfinex-derivatives","BTCF0:USTF0",1759274432840,4.08439772,113820.0,113810.0,0.1101796]
["bitfinex-derivatives","BTCF0:USTF0",1759274433440,1.49939772,113820.0,113810.0,0.1101796]
["bitfinex-derivatives","BTCF0:USTF0",1759274433638,4.08439772,113820.0,113810.0,0.1101796]
["bitfinex-derivatives","BTCF0:USTF0",1759274434141,1.49939772,113820.0,113810.0,0.1101796]
["bitfinex-derivatives","BTCF0:USTF0",1759274434341,4.08435772,113820.0,113810.0,0.1101796]
["bitfinex-derivatives","BTCF0:USTF0",1759274434642,1.49939772,113820.0,113810.0,0.1101796]
["bitfinex-derivatives","BTCF0:USTF0",1759274434843,4.08435772,113820.0,113810.0,0.1101796]
["bitfinex-derivatives","BTCF0:USTF0",1759274438548,4.08435772,113820.0,113810.0,0.0890096]
["bitfinex-derivatives","BTCF0:USTF0",1759274439554,3.68435772,113820.0,113810.0,0.0890096]
["bitfinex-derivatives","BTCF0:USTF0",1759274440341,3.68435772,113820.0,113810.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1759274441446,3.68435772,113820.0,113810.0,0.0890096]
["bitfinex-derivatives","BTCF0:USTF0",1759274443850,3.68435772,113820.0,113810.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1759274447051,3.84144289,113820.0,113810.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1759274447759,4.20224289,113820.0,113810.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1759274449854,1.29190588,113820.0,113810.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1759274450054,2.44144946,113820.0,113810.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1759274453261,1.63904946,113820.0,113810.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1759274453562,2.44136946,113820.0,113810.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1759274454061,2.44132946,113820.0,113810.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1759274455161,2.41952289,113820.0,113810.0,0.5102196]
["bitfinex-derivatives","BTCF0:USTF0",1759274455358,1.29190588,113820.0,113810.0,0.5102196]
["bitfinex-derivatives","BTCF0:USTF0",1759274455559,2.07986423,113820.0,113810.0,0.5980709]
["bitfinex-derivatives","BTCF0:USTF0",1759274455760,2.06931813,113820.0,113810.0,0.5980709]
["bitfinex-derivatives","BTCF0:USTF0",1759274456167,1.26707813,113820.0,113810.0,0.5980709]
["bitfinex-derivatives","BTCF0:USTF0",1759274456466,2.06927813,113820.0,113810.0,0.5980709]
["bitfinex-derivatives","BTCF0:USTF0",1759274456858,1.26707813,113820.0,113810.0,0.5980709]
["bitfinex-derivatives","BTCF0:USTF0",1759274457060,2.06927813,113820.0,113810.0,0.5980709]
["bitfinex-derivatives","BTCF0:USTF0",1759274457261,0.54547813,113820.0,113810.0,0.5980709]
["bitfinex-derivatives","BTCF0:USTF0",1759274457557,1.34767813,113820.0,113810.0,0.5980709]
["bitfinex-derivatives","BTCF0:USTF0",1759274457752,1.34767813,113820.0,113810.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1759274457963,1.34767813,113820.0,113810.0,0.5348113]
["bitfinex-derivatives","BTCF0:USTF0",1759274458363,1.67279522,113820.0,113810.0,0.5348113]
["bitfinex-derivatives","BTCF0:USTF0",1759274458563,0.4486422,113830.0,113820.0,0.1228134]
["bitfinex-derivatives","BTCF0:USTF0",1759274458767,0.77387995,113840.0,113830.0,0.0878357]
["bitfinex-derivatives","BTCF0:USTF0",1759274458958,1.57599995,113840.0,113830.0,0.44805275]
["bitfinex-derivatives","BTCF0:USTF0",1759274459665,1.57599995,113840.0,113830.0,0.84805275]
["bitfinex-derivatives","BTCF0:USTF0",1759274459960,1.57595995,113840.0,113830.0,0.84805275]
["bitfinex-derivatives","BTCF0:USTF0",1759274460357,1.57595995,113840.0,113830.0,0.92854367]
["bitfinex-derivatives","BTCF0:USTF0",1759274460557,1.21515995,113840.0,113830.0,1.28934367]
["bitfinex-derivatives","BTCF0:USTF0",1759274460761,0.77387245,113850.0,113840.0,0.0878283]
["bitfinex-derivatives","BTCF0:USTF0",1759274460968,1.21511245,113850.0,113840.0,0.1227983]
["bitfinex-derivatives","BTCF0:USTF0",1759274461360,0.77386365,113860.0,113850.0,0.1227905]
["bitfinex-derivatives","BTCF0:USTF0",1759274461561,1.59765575,113860.0,113850.0,0.1227905]
["bitfinex-derivatives","BTCF0:USTF0",1759274461761,1.9229028,113860.0,113850.0,0.5227905]
["bitfinex-derivatives","BTCF0:USTF0",1759274461966,1.59765575,113860.0,113850.0,0.5227905]
["bitfinex-derivatives","BTCF0:USTF0",1759274462169,1.59761575,113860.0,113850.0,0.5227905]
["bitfinex-derivatives","BTCF0:USTF0",1759274463062,0.70779915,113860.0,113850.0,0.84803755]
["bitfinex-derivatives","BTCF0:USTF0",1759274463369,0.3825521,113860.0,113850.0,0.84803755]
["bitfinex-derivatives","BTCF0:USTF0",1759274463560,1.50975915,113860.0,113850.0,0.84803755]
["bitfinex-derivatives","BTCF0:USTF0",1759274463964,0.3825521,113860.0,113850.0,0.84803755]
["bitfinex-derivatives","BTCF0:USTF0",1759274464161,0.41305655,113870.0,113860.0,0.1227827]
["bitfinex-derivatives","BTCF0:USTF0",1759274464361,0.34696542,113870.0,113860.0,0.44802975]
["bitfinex-derivatives","BTCF0:USTF0",1759274464562,1.14888542,113870.0,113860.0,0.44802975]
["bitfinex-derivatives","BTCF0:USTF0",1759274464871,1.14888542,113870.0,113860.0,0.84802975]
["bitfinex-derivatives","BTCF0:USTF0",1759274465166,0.82363837,113870.0,113860.0,1.1732768]
["bitfinex-derivatives","BTCF0:USTF0",1759274465358,0.82363837,113870.0,113860.0,1.85932385]
["bitfinex-derivatives","BTCF0:USTF0",1759274465359,0.02171837,113870.0,113860.0,1.85932385]
["bitfinex-derivatives","BTCF0:USTF0",1759274465559,0.80356,113880.0,113870.0,0.122774]
["bitfinex-derivatives","BTCF0:USTF0",1759274465764,0.82527214,113880.0,113870.0,0.44802105]
["bitfinex-derivatives","BTCF0:USTF0",1759274465966,0.82527214,113880.0,113870.0,1.20882105]
["bitfinex-derivatives","BTCF0:USTF0",1759274466170,0.80356,113880.0,113870.0,1.20882105]
["bitfinex-derivatives","BTCF0:USTF0",1759274466568,0.80356,113880.0,113870.0,1.27734179]
["bitfinex-derivatives","BTCF0:USTF0",1759274467166,0.80356,113880.0,113870.0,0.95209474]
["bitfinex-derivatives","BTCF0:USTF0",1759274467368,0.80356,113880.0,113870.0,1.27734179]
["bitfinex-derivatives","BTCF0:USTF0",1759274467561,0.80356,113880.0,113870.0,0.95209474]
["bitfinex-derivatives","BTCF0:USTF0",1759274467766,0.80356,113880.0,113870.0,1.27734179]
["bitfinex-derivatives","BTCF0:USTF0",1759274468268,1.12880705,113880.0,113870.0,1.27734179]
["bitfinex-derivatives","BTCF0:USTF0",1759274468869,1.12880705,113880.0,113870.0,1.28634586]
["bitfinex-derivatives","BTCF0:USTF0",1759274471760,1.12880705,113880.0,113870.0,0.96109881]
["bitfinex-derivatives","BTCF0:USTF0",1759274472070,1.12880705,113880.0,113870.0,1.28634586]
["bitfinex-derivatives","BTCF0:USTF0",1759274474372,0.80356,113880.0,113870.0,1.28634586]
["bitfinex-derivatives","BTCF0:USTF0",1759274474672,1.12880705,113880.0,113870.0,1.28634586]
["bitfinex-derivatives","BTCF0:USTF0",1759274476673,0.80356,113880.0,113870.0,1.28634586]
["bitfinex-derivatives","BTCF0:USTF0",1759274478671,0.0877898,113890.0,113880.0,0.1223277]
["bitfinex-derivatives","BTCF0:USTF0",1759274478970,0.91420213,113890.0,113880.0,0.80837475]
["bitfinex-derivatives","BTCF0:USTF0",1759274479475,1.23944918,113890.0,113880.0,0.80837475]
["bitfinex-derivatives","BTCF0:USTF0",1759274479979,1.23964918,113890.0,113880.0,0.80837475]
["bitfinex-derivatives","BTCF0:USTF0",1759274480374,0.02149233,113890.0,113880.0,1.1336218]
["bitfinex-derivatives","BTCF0:USTF0",1759274480577,0.77383355,113900.0,113890.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1759274480878,1.59975713,113900.0,113890.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1759274481080,1.92500418,113900.0,113890.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1759274481778,1.92500418,113900.0,113890.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759274482278,0.70697063,113900.0,113890.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759274482474,0.02092358,113900.0,113890.0,1.5336139]
["bitfinex-derivatives","BTCF0:USTF0",1759274482879,0.02092358,113900.0,113890.0,2.3387739]
["bitfinex-derivatives","BTCF0:USTF0",1759274483382,0.02401677,113920.0,113910.0,0.1223042]
["bitfinex-derivatives","BTCF0:USTF0",1759274483678,0.82989677,113920.0,113910.0,0.7727983]
["bitfinex-derivatives","BTCF0:USTF0",1759274483878,0.83029677,113920.0,113910.0,0.7727983]
["bitfinex-derivatives","BTCF0:USTF0",1759274484081,0.82989677,113920.0,113910.0,0.7727983]
["bitfinex-derivatives","BTCF0:USTF0",1759274484282,1.19177677,113930.0,113920.0,0.1222956]
["bitfinex-derivatives","BTCF0:USTF0",1759274484477,1.27953467,113930.0,113920.0,0.7727897]
["bitfinex-derivatives","BTCF0:USTF0",1759274484678,1.27873467,113930.0,113920.0,0.7727897]
["bitfinex-derivatives","BTCF0:USTF0",1759274484876,1.19137677,113930.0,113920.0,0.7727897]
["bitfinex-derivatives","BTCF0:USTF0",1759274485181,0.83057677,113930.0,113920.0,0.7727897]
["bitfinex-derivatives","BTCF0:USTF0",1759274485578,0.83037677,113930.0,113920.0,0.7727897]
["bitfinex-derivatives","BTCF0:USTF0",1759274485884,0.83073677,113930.0,113920.0,0.7727897]
["bitfinex-derivatives","BTCF0:USTF0",1759274486781,0.91849627,113930.0,113920.0,0.7727897]
["bitfinex-derivatives","BTCF0:USTF0",1759274487282,0.92624018,113930.0,113920.0,0.7727897]
["bitfinex-derivatives","BTCF0:USTF0",1759274487980,0.92624018,113930.0,113920.0,1.14260358]
["bitfinex-derivatives","BTCF0:USTF0",1759274488373,0.03176068,113930.0,113920.0,1.14260358]
["bitfinex-derivatives","BTCF0:USTF0",1759274488575,0.83804068,113930.0,113920.0,1.14260358]
["bitfinex-derivatives","BTCF0:USTF0",1759274488775,0.83844068,113930.0,113920.0,1.21265278]
["bitfinex-derivatives","BTCF0:USTF0",1759274488979,0.83844068,113930.0,113920.0,0.56215868]
["bitfinex-derivatives","BTCF0:USTF0",1759274489180,0.83844068,113930.0,113920.0,0.57510262]
["bitfinex-derivatives","BTCF0:USTF0",1759274489380,0.83844068,113930.0,113920.0,1.22559672]
["bitfinex-derivatives","BTCF0:USTF0",1759274489578,0.03176068,113930.0,113920.0,1.22559672]
["bitfinex-derivatives","BTCF0:USTF0",1759274489783,0.02399958,113930.0,113920.0,1.55084377]
["bitfinex-derivatives","BTCF0:USTF0",1759274489983,0.02399958,113930.0,113920.0,1.22559672]
["bitfinex-derivatives","BTCF0:USTF0",1759274490186,0.02359958,113930.0,113920.0,1.95084377]
["bitfinex-derivatives","BTCF0:USTF0",1759274490488,0.02399958,113930.0,113920.0,2.43251672]
["bitfinex-derivatives","BTCF0:USTF0",1759274490792,0.02399958,113930.0,113920.0,2.43251692]
["bitfinex-derivatives","BTCF0:USTF0",1759274491088,0.02399958,113930.0,113920.0,1.62559692]
["bitfinex-derivatives","BTCF0:USTF0",1759274491283,0.02399958,113930.0,113920.0,2.43247692]
["bitfinex-derivatives","BTCF0:USTF0",1759274491488,0.02399958,113930.0,113920.0,2.43267692]
["bitfinex-derivatives","BTCF0:USTF0",1759274492592,0.02399958,113930.0,113920.0,2.43271692]
["bitfinex-derivatives","BTCF0:USTF0",1759274494197,0.02399958,113930.0,113920.0,1.62559692]
["bitfinex-derivatives","BTCF0:USTF0",1759274494494,0.02399958,113930.0,113920.0,2.43255692]
["bitfinex-derivatives","BTCF0:USTF0",1759274495197,0.02399958,113930.0,113920.0,2.41961278]
["bitfinex-derivatives","BTCF0:USTF0",1759274495389,0.02399958,113930.0,113920.0,2.43256266]
["bitfinex-derivatives","BTCF0:USTF0",1759274495897,0.0004,113930.0,113920.0,2.4957925]
["bitfinex-derivatives","BTCF0:USTF0",1759274496097,0.0004,113930.0,113920.0,2.43256266]
["bitfinex-derivatives","BTCF0:USTF0",1759274496398,0.0004,113930.0,113920.0,2.41961278]
["bitfinex-derivatives","BTCF0:USTF0",1759274499597,0.0004,113930.0,113920.0,2.01961278]
["bitfinex-derivatives","BTCF0:USTF0",1759274501095,0.0004,113930.0,113920.0,2.01925278]
["bitfinex-derivatives","BTCF0:USTF0",1759274501988,0.0004,113930.0,113920.0,2.01921278]
["bitfinex-derivatives","BTCF0:USTF0",1759274502901,0.0004,113930.0,113920.0,1.21265278]
["bitfinex-derivatives","BTCF0:USTF0",1759274503097,0.0004,113930.0,113920.0,2.06617359]
["bitfinex-derivatives","BTCF0:USTF0",1759274503802,0.0004,113930.0,113920.0,2.06609359]
["bitfinex-derivatives","BTCF0:USTF0",1759274504502,0.0004,113930.0,113920.0,1.25957359]
["bitfinex-derivatives","BTCF0:USTF0",1759274504803,0.0004,113930.0,113920.0,2.06617359]
["bitfinex-derivatives","BTCF0:USTF0",1759274505004,0.0004,113930.0,113920.0,0.60907949]
["bitfinex-derivatives","BTCF0:USTF0",1759274505203,0.0004,113930.0,113920.0,1.41579949]
["bitfinex-derivatives","BTCF0:USTF0",1759274505404,0.0004,113930.0,113920.0,2.06629359]
["bitfinex-derivatives","BTCF0:USTF0",1759274506305,0.0004,113930.0,113920.0,2.06625359]
["bitfinex-derivatives","BTCF0:USTF0",1759274507299,0.0004,113930.0,113920.0,1.25957359]
["bitfinex-derivatives","BTCF0:USTF0",1759274507505,0.0004,113930.0,113920.0,2.06621359]
["bitfinex-derivatives","BTCF0:USTF0",1759274508404,0.0004,113930.0,113920.0,1.25957359]
["bitfinex-derivatives","BTCF0:USTF0",1759274508605,0.0004,113930.0,113920.0,2.06613359]
["bitfinex-derivatives","BTCF0:USTF0",1759274508901,0.0004,113930.0,113920.0,2.06609359]
["bitfinex-derivatives","BTCF0:USTF0",1759274512106,0.0004,113930.0,113920.0,2.01917278]
["bitfinex-derivatives","BTCF0:USTF0",1759274512708,0.0004,113930.0,113920.0,2.06610945]
["bitfinex-derivatives","BTCF0:USTF0",1759274515808,0.0004,113930.0,113920.0,2.3913565]
["bitfinex-derivatives","BTCF0:USTF0",1759274516207,0.0004,113930.0,113920.0,2.34441983]
["bitfinex-derivatives","BTCF0:USTF0",1759274518210,0.0004,113930.0,113920.0,2.40764967]
["bitfinex-derivatives","BTCF0:USTF0",1759274520300,0.0004,113930.0,113920.0,1.75634643]
["bitfinex-derivatives","BTCF0:USTF0",1759274522211,0.0004,113930.0,113920.0,1.69311659]
["bitfinex-derivatives","BTCF0:USTF0",1759274523214,0.0004,113930.0,113920.0,1.77209807]
["bitfinex-derivatives","BTCF0:USTF0",1759274523514,0.4493498,113950.0,113940.0,0.123052]
["bitfinex-derivatives","BTCF0:USTF0",1759274523715,0.4493498,113950.0,113940.0,0.49466134]
["bitfinex-derivatives","BTCF0:USTF0",1759274524216,0.4493498,113950.0,113940.0,0.44748991]
["bitfinex-derivatives","BTCF0:USTF0",1759274524511,0.4493498,113950.0,113940.0,0.77192782]
["bitfinex-derivatives","BTCF0:USTF0",1759274524706,0.4485498,113950.0,113940.0,0.44748991]
["bitfinex-derivatives","BTCF0:USTF0",1759274524912,0.4489498,113950.0,113940.0,0.44748991]
["bitfinex-derivatives","BTCF0:USTF0",1759274525112,0.4489498,113950.0,113940.0,0.51038516]
["bitfinex-derivatives","BTCF0:USTF0",1759274525717,0.4489498,113950.0,113940.0,0.44748991]
["bitfinex-derivatives","BTCF0:USTF0",1759274526111,0.3612,113950.0,113940.0,0.44748991]
["bitfinex-derivatives","BTCF0:USTF0",1759274526316,0.4489435,113950.0,113940.0,0.44748991]
["bitfinex-derivatives","BTCF0:USTF0",1759274526516,0.4485346,113970.0,113940.0,1.13272782]
["bitfinex-derivatives","BTCF0:USTF0",1759274526716,1.2550946,113970.0,113960.0,0.51062496]
["bitfinex-derivatives","BTCF0:USTF0",1759274527021,1.2550946,113970.0,113960.0,0.58005312]
["bitfinex-derivatives","BTCF0:USTF0",1759274527321,0.0881346,113970.0,113960.0,0.58005312]
["bitfinex-derivatives","BTCF0:USTF0",1759274528222,0.0004,113970.0,113960.0,0.94085312]
["bitfinex-derivatives","BTCF0:USTF0",1759274528925,0.0881281,113970.0,113960.0,0.94085312]
["bitfinex-derivatives","BTCF0:USTF0",1759274529124,0.0004,113970.0,113960.0,0.94085312]
["bitfinex-derivatives","BTCF0:USTF0",1759274529922,0.0881285,113970.0,113960.0,0.94085312]
["bitfinex-derivatives","BTCF0:USTF0",1759274530123,0.0881285,113970.0,113960.0,0.61641521]
["bitfinex-derivatives","BTCF0:USTF0",1759274530328,0.0881285,113970.0,113960.0,0.87770187]
["bitfinex-derivatives","BTCF0:USTF0",1759274531530,0.0881285,113970.0,113960.0,0.8864649]
["bitfinex-derivatives","BTCF0:USTF0",1759274534030,0.0881285,113970.0,113960.0,0.4379291]
["bitfinex-derivatives","BTCF0:USTF0",1759274534329,0.0881285,113970.0,113960.0,0.5256652]
["bitfinex-derivatives","BTCF0:USTF0",1759274540736,0.0881285,113970.0,113960.0,0.58881645]
["bitfinex-derivatives","BTCF0:USTF0",1759274541534,0.4489285,113970.0,113960.0,0.58881645]
["bitfinex-derivatives","BTCF0:USTF0",1759274541734,0.4489285,113970.0,113960.0,0.5256652]
["bitfinex-derivatives","BTCF0:USTF0",1759274542136,0.4489285,113970.0,113960.0,0.58881645]
["bitfinex-derivatives","BTCF0:USTF0",1759274542441,0.0881285,113970.0,113960.0,0.58881645]
["bitfinex-derivatives","BTCF0:USTF0",1759274543538,0.07759688,113970.0,113960.0,0.5256652]
["bitfinex-derivatives","BTCF0:USTF0",1759274543743,0.07759688,113970.0,113960.0,0.60464668]
["bitfinex-derivatives","BTCF0:USTF0",1759274544646,0.07759688,113970.0,113960.0,0.5256652]
["bitfinex-derivatives","BTCF0:USTF0",1759274544840,0.80203479,113970.0,113960.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1759274545145,1.64671688,113970.0,113960.0,0.43138773]
["bitfinex-derivatives","BTCF0:USTF0",1759274545339,1.64671688,113970.0,113960.0,0.42278137]
["bitfinex-derivatives","BTCF0:USTF0",1759274545537,0.4493272,113980.0,113970.0,0.1240294]
["bitfinex-derivatives","BTCF0:USTF0",1759274545742,1.2605272,113980.0,113970.0,0.42378137]
["bitfinex-derivatives","BTCF0:USTF0",1759274546040,1.2597272,113980.0,113970.0,0.09934346]
["bitfinex-derivatives","BTCF0:USTF0",1759274546234,1.2601272,113980.0,113970.0,0.42378137]
["bitfinex-derivatives","BTCF0:USTF0",1759274546841,1.2601272,113980.0,113970.0,0.10062958]
["bitfinex-derivatives","BTCF0:USTF0",1759274547038,1.58456511,113980.0,113970.0,0.10062958]
["bitfinex-derivatives","BTCF0:USTF0",1759274547240,1.58456511,113980.0,113960.0,0.14783785]
["bitfinex-derivatives","BTCF0:USTF0",1759274547241,0.08606859,113970.0,113960.0,0.14783785]
["bitfinex-derivatives","BTCF0:USTF0",1759274547444,1.09574441,113970.0,113960.0,0.14783785]
["bitfinex-derivatives","BTCF0:USTF0",1759274547743,0.7713065,113970.0,113960.0,0.09978346]
["bitfinex-derivatives","BTCF0:USTF0",1759274548146,1.17348,113970.0,113960.0,0.1244773]
["bitfinex-derivatives","BTCF0:USTF0",1759274548741,1.2616096,113970.0,113960.0,0.1244773]
["bitfinex-derivatives","BTCF0:USTF0",1759274548946,0.4489296,113970.0,113960.0,0.1244773]
["bitfinex-derivatives","BTCF0:USTF0",1759274549149,1.2619696,113970.0,113960.0,0.1244773]
["bitfinex-derivatives","BTCF0:USTF0",1759274549344,0.9011296,113970.0,113960.0,0.1244773]
["bitfinex-derivatives","BTCF0:USTF0",1759274549846,1.2619296,113970.0,113960.0,0.1244773]
["bitfinex-derivatives","BTCF0:USTF0",1759274550149,1.2619296,113970.0,113960.0,0.36117791]
["bitfinex-derivatives","BTCF0:USTF0",1759274550547,1.2619296,113970.0,113960.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759274553252,1.2619296,113970.0,113960.0,0.11572148]
["bitfinex-derivatives","BTCF0:USTF0",1759274553550,1.2619296,113970.0,113960.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759274553952,1.2617296,113970.0,113960.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759274554354,0.43466876,113970.0,113960.0,0.20345828]
["bitfinex-derivatives","BTCF0:USTF0",1759274554553,0.43466876,113970.0,113960.0,0.52789619]
["bitfinex-derivatives","BTCF0:USTF0",1759274554853,0.07386876,113970.0,113960.0,0.88869619]
["bitfinex-derivatives","BTCF0:USTF0",1759274555049,0.88630876,113970.0,113960.0,0.80095939]
["bitfinex-derivatives","BTCF0:USTF0",1759274555249,1.57194667,113970.0,113960.0,0.11572148]
["bitfinex-derivatives","BTCF0:USTF0",1759274555656,2.29638458,113970.0,113960.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759274555855,1.97194667,113970.0,113960.0,0.07671473]
["bitfinex-derivatives","BTCF0:USTF0",1759274556057,1.97194667,113970.0,113960.0,0.06307473]
["bitfinex-derivatives","BTCF0:USTF0",1759274556058,2.29638458,113970.0,113960.0,0.06307473]
["bitfinex-derivatives","BTCF0:USTF0",1759274559455,1.89638458,113970.0,113960.0,0.06307473]
["bitfinex-derivatives","BTCF0:USTF0",1759274561754,0.43466876,113970.0,113960.0,0.09937473]
["bitfinex-derivatives","BTCF0:USTF0",1759274561952,1.24962876,113970.0,113960.0,0.36073791]
["bitfinex-derivatives","BTCF0:USTF0",1759274562147,1.24922876,113970.0,113960.0,0.36073791]
["bitfinex-derivatives","BTCF0:USTF0",1759274562359,1.24962876,113970.0,113960.0,0.36073791]
["bitfinex-derivatives","BTCF0:USTF0",1759274562558,0.43466876,113970.0,113960.0,0.36073791]
["bitfinex-derivatives","BTCF0:USTF0",1759274562860,0.43466876,113970.0,113960.0,0.44847461]
["bitfinex-derivatives","BTCF0:USTF0",1759274563159,1.24954876,113970.0,113960.0,0.44847461]
["bitfinex-derivatives","BTCF0:USTF0",1759274563360,1.24994876,113970.0,113960.0,0.44847461]
["bitfinex-derivatives","BTCF0:USTF0",1759274563557,0.43466876,113970.0,113960.0,0.44847461]
["bitfinex-derivatives","BTCF0:USTF0",1759274563758,1.24994876,113970.0,113960.0,0.36073791]
["bitfinex-derivatives","BTCF0:USTF0",1759274566061,1.24994876,113970.0,113960.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759274566062,1.57438667,113970.0,113960.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1759274566358,1.57438667,113970.0,113960.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759274566553,1.57438667,113970.0,113960.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759274567761,1.57438667,113970.0,113960.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1759274569664,1.57438667,113970.0,113960.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1759274569866,1.97438667,113970.0,113960.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1759274570255,1.97438667,113970.0,113960.0,0.08925319]
["bitfinex-derivatives","BTCF0:USTF0",1759274570663,1.97438667,113970.0,113960.0,0.11246319]
["bitfinex-derivatives","BTCF0:USTF0",1759274575764,1.97250667,113970.0,113960.0,0.11246319]
["bitfinex-derivatives","BTCF0:USTF0",1759274577969,1.97250667,113970.0,113960.0,0.08925319]
["bitfinex-derivatives","BTCF0:USTF0",1759274581574,1.15910667,113970.0,113960.0,0.08925319]
["bitfinex-derivatives","BTCF0:USTF0",1759274581777,1.97170667,113970.0,113960.0,0.08925319]
["bitfinex-derivatives","BTCF0:USTF0",1759274581969,1.15910667,113970.0,113960.0,0.08925319]
["bitfinex-derivatives","BTCF0:USTF0",1759274582171,1.64698876,113970.0,113960.0,0.11246319]
["bitfinex-derivatives","BTCF0:USTF0",1759274582376,1.15911643,113970.0,113960.0,0.11246319]
["bitfinex-derivatives","BTCF0:USTF0",1759274582778,1.97131643,113970.0,113960.0,0.11246319]
["bitfinex-derivatives","BTCF0:USTF0",1759274583076,0.83466876,113970.0,113960.0,0.11246319]
["bitfinex-derivatives","BTCF0:USTF0",1759274583278,1.97131643,113970.0,113960.0,0.11246319]
["bitfinex-derivatives","BTCF0:USTF0",1759274583772,1.97119643,113970.0,113960.0,0.11246319]
["bitfinex-derivatives","BTCF0:USTF0",1759274584078,1.97119643,113970.0,113960.0,0.43691086]
["bitfinex-derivatives","BTCF0:USTF0",1759274584682,0.83466876,113970.0,113960.0,0.43691086]
["bitfinex-derivatives","BTCF0:USTF0",1759274584980,1.97115643,113970.0,113960.0,0.11246319]
["bitfinex-derivatives","BTCF0:USTF0",1759274585277,1.97099643,113970.0,113960.0,0.11246319]
["bitfinex-derivatives","BTCF0:USTF0",1759274586473,2.15289643,113970.0,113960.0,0.11246319]
["bitfinex-derivatives","BTCF0:USTF0",1759274587074,1.34101643,113970.0,113960.0,0.11246319]
["bitfinex-derivatives","BTCF0:USTF0",1759274587283,2.15293643,113970.0,113960.0,0.11246319]
["bitfinex-derivatives","BTCF0:USTF0",1759274588081,2.15261643,113970.0,113960.0,0.11246319]
["bitfinex-derivatives","BTCF0:USTF0",1759274588277,1.34101643,113970.0,113960.0,0.11246319]
["bitfinex-derivatives","BTCF0:USTF0",1759274588477,2.15245643,113970.0,113960.0,0.11246319]
["bitfinex-derivatives","BTCF0:USTF0",1759274589483,2.15245643,113970.0,113960.0,0.43691086]
["bitfinex-derivatives","BTCF0:USTF0",1759274590282,2.13819445,113970.0,113960.0,0.37379767]
["bitfinex-derivatives","BTCF0:USTF0",1759274590482,2.13779445,113970.0,113960.0,0.37379767]
["bitfinex-derivatives","BTCF0:USTF0",1759274590982,1.73779445,113970.0,113960.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1759274591373,1.73779445,113970.0,113960.0,0.37379767]
["bitfinex-derivatives","BTCF0:USTF0",1759274594786,0.92675445,113970.0,113960.0,0.37379767]
["bitfinex-derivatives","BTCF0:USTF0",1759274595082,1.41262678,113970.0,113960.0,1.24912349]
["bitfinex-derivatives","BTCF0:USTF0",1759274595279,1.41254678,113970.0,113960.0,1.18598174]
["bitfinex-derivatives","BTCF0:USTF0",1759274595677,1.41214678,113970.0,113960.0,1.25729051]
["bitfinex-derivatives","BTCF0:USTF0",1759274595881,1.41254678,113970.0,113960.0,1.25729051]
["bitfinex-derivatives","BTCF0:USTF0",1759274596487,0.60230678,113970.0,113960.0,1.25729051]
["bitfinex-derivatives","BTCF0:USTF0",1759274596687,1.41254678,113970.0,113960.0,1.25729051]
["bitfinex-derivatives","BTCF0:USTF0",1759274596886,1.05174678,113970.0,113960.0,1.25729051]
["bitfinex-derivatives","BTCF0:USTF0",1759274599188,1.05174678,113970.0,113960.0,1.32042679]
["bitfinex-derivatives","BTCF0:USTF0",1759274599687,1.05174678,113970.0,113960.0,1.24911802]
["bitfinex-derivatives","BTCF0:USTF0",1759274600589,1.05174678,113970.0,113960.0,1.31774622]
["bitfinex-derivatives","BTCF0:USTF0",1759274603887,0.0004,113970.0,113960.0,1.25460994]
["bitfinex-derivatives","BTCF0:USTF0",1759274604089,0.80908,113970.0,113960.0,1.25460994]
["bitfinex-derivatives","BTCF0:USTF0",1759274604390,0.80948,113970.0,113960.0,1.25460994]
["bitfinex-derivatives","BTCF0:USTF0",1759274605594,0.79521823,113970.0,113960.0,1.25460994]
["bitfinex-derivatives","BTCF0:USTF0",1759274605781,0.79521823,113970.0,113960.0,1.33359142]
["bitfinex-derivatives","BTCF0:USTF0",1759274608494,0.80864,113970.0,113960.0,1.33359142]
["bitfinex-derivatives","BTCF0:USTF0",1759274609792,0.80864,113970.0,113960.0,1.25460994]
["bitfinex-derivatives","BTCF0:USTF0",1759274610295,0.80864,113970.0,113960.0,1.33359142]
["bitfinex-derivatives","BTCF0:USTF0",1759274619399,0.80864,113970.0,113960.0,0.93359142]
["bitfinex-derivatives","BTCF0:USTF0",1759274620291,0.4493219,113980.0,113970.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759274620496,1.2557619,113980.0,113970.0,0.36053767]
["bitfinex-derivatives","BTCF0:USTF0",1759274621094,1.2557619,113980.0,113970.0,0.36946843]
["bitfinex-derivatives","BTCF0:USTF0",1759274621601,1.2557619,113980.0,113970.0,0.45719713]
["bitfinex-derivatives","BTCF0:USTF0",1759274623504,1.2557619,113980.0,113970.0,0.53617861]
["bitfinex-derivatives","BTCF0:USTF0",1759274623702,1.24523148,113980.0,113970.0,0.53617861]
["bitfinex-derivatives","BTCF0:USTF0",1759274625508,0.43879148,113980.0,113970.0,0.53617861]
["bitfinex-derivatives","BTCF0:USTF0",1759274625801,0.80644,113980.0,113970.0,0.86062628]
["bitfinex-derivatives","BTCF0:USTF0",1759274626097,0.80564,113980.0,113970.0,0.86062628]
["bitfinex-derivatives","BTCF0:USTF0",1759274626295,0.80604,113980.0,113970.0,1.22142628]
["bitfinex-derivatives","BTCF0:USTF0",1759274626698,0.80564,113980.0,113970.0,1.22142628]
["bitfinex-derivatives","BTCF0:USTF0",1759274626898,0.80604,113980.0,113970.0,1.22142628]
["bitfinex-derivatives","BTCF0:USTF0",1759274627205,0.0004,113980.0,113970.0,1.62142628]
["bitfinex-derivatives","BTCF0:USTF0",1759274627409,0.0004,113980.0,113970.0,1.5424448]
["bitfinex-derivatives","BTCF0:USTF0",1759274627601,1.2539953,113990.0,113980.0,0.122391]
["bitfinex-derivatives","BTCF0:USTF0",1759274627796,1.2547953,113990.0,113980.0,0.18544854]
["bitfinex-derivatives","BTCF0:USTF0",1759274628001,1.2547953,113990.0,113980.0,0.83434388]
["bitfinex-derivatives","BTCF0:USTF0",1759274628200,1.2547953,113990.0,113980.0,0.18544854]
["bitfinex-derivatives","BTCF0:USTF0",1759274628406,1.2547953,113990.0,113980.0,0.83434388]
["bitfinex-derivatives","BTCF0:USTF0",1759274631605,1.2547953,113990.0,113980.0,0.18544854]
["bitfinex-derivatives","BTCF0:USTF0",1759274631807,1.2547953,113990.0,113980.0,0.83434388]
["bitfinex-derivatives","BTCF0:USTF0",1759274632507,1.2547953,113990.0,113980.0,0.18544854]
["bitfinex-derivatives","BTCF0:USTF0",1759274632709,1.2547953,113990.0,113980.0,0.83434388]
["bitfinex-derivatives","BTCF0:USTF0",1759274635120,1.2548353,113990.0,113980.0,0.83434388]
["bitfinex-derivatives","BTCF0:USTF0",1759274637926,0.77295377,114000.0,113990.0,0.1223832]
["bitfinex-derivatives","BTCF0:USTF0",1759274637927,0.0877061,114000.0,113990.0,0.1223832]
["bitfinex-derivatives","BTCF0:USTF0",1759274638222,0.8926661,114000.0,113990.0,0.50988373]
["bitfinex-derivatives","BTCF0:USTF0",1759274638427,0.8930661,114000.0,113990.0,0.50988373]
["bitfinex-derivatives","BTCF0:USTF0",1759274638629,0.8929861,114000.0,113990.0,0.50988373]
["bitfinex-derivatives","BTCF0:USTF0",1759274640428,0.8929061,114000.0,113990.0,0.50988373]
["bitfinex-derivatives","BTCF0:USTF0",1759274641128,0.8929061,114000.0,113990.0,0.44683087]
["bitfinex-derivatives","BTCF0:USTF0",1759274641326,0.8929061,114000.0,113990.0,0.52581235]
["bitfinex-derivatives","BTCF0:USTF0",1759274642318,0.8929061,114000.0,113990.0,0.52552233]
["bitfinex-derivatives","BTCF0:USTF0",1759274642525,0.8922261,114000.0,113990.0,0.52552233]
["bitfinex-derivatives","BTCF0:USTF0",1759274642723,0.8926261,114000.0,113990.0,0.52552233]
["bitfinex-derivatives","BTCF0:USTF0",1759274647927,0.86784064,114000.0,113990.0,0.52552233]
["bitfinex-derivatives","BTCF0:USTF0",1759274648232,0.86740064,114000.0,113990.0,0.52552233]
["bitfinex-derivatives","BTCF0:USTF0",1759274648830,0.06332064,114000.0,113990.0,0.52552233]
["bitfinex-derivatives","BTCF0:USTF0",1759274649032,0.86740064,114000.0,113990.0,0.52552233]
["bitfinex-derivatives","BTCF0:USTF0",1759274649530,0.06332064,114000.0,113990.0,0.52552233]
["bitfinex-derivatives","BTCF0:USTF0",1759274649730,0.0004,114000.0,113990.0,1.21047998]
["bitfinex-derivatives","BTCF0:USTF0",1759274649925,0.7885197,114000.0,113990.0,1.61047998]
["bitfinex-derivatives","BTCF0:USTF0",1759274650125,0.7885197,114000.0,113990.0,1.28632233]
["bitfinex-derivatives","BTCF0:USTF0",1759274650532,0.0877035,114010.0,114000.0,0.1223754]
["bitfinex-derivatives","BTCF0:USTF0",1759274650734,0.8925835,114010.0,114000.0,0.44653305]
["bitfinex-derivatives","BTCF0:USTF0",1759274651738,0.8925835,114010.0,114000.0,0.51649101]
["bitfinex-derivatives","BTCF0:USTF0",1759274652337,0.8925835,114010.0,114000.0,0.57941766]
["bitfinex-derivatives","BTCF0:USTF0",1759274653434,0.0885035,114010.0,114000.0,0.57941766]
["bitfinex-derivatives","BTCF0:USTF0",1759274653737,0.8925435,114010.0,114000.0,0.57941766]
["bitfinex-derivatives","BTCF0:USTF0",1759274653937,0.0885035,114010.0,114000.0,0.57941766]
["bitfinex-derivatives","BTCF0:USTF0",1759274654137,0.8925035,114010.0,114000.0,0.57941766]
["bitfinex-derivatives","BTCF0:USTF0",1759274654537,0.8925035,114010.0,114000.0,0.90357531]
["bitfinex-derivatives","BTCF0:USTF0",1759274654838,0.0008,114010.0,114000.0,1.26437531]
["bitfinex-derivatives","BTCF0:USTF0",1759274655137,0.804,114010.0,114000.0,1.20144866]
["bitfinex-derivatives","BTCF0:USTF0",1759274655338,0.0004,114010.0,114000.0,1.20144866]
["bitfinex-derivatives","BTCF0:USTF0",1759274655535,0.8044,114010.0,114000.0,1.20144866]
["bitfinex-derivatives","BTCF0:USTF0",1759274656130,0.8044,114010.0,114000.0,1.28043014]
["bitfinex-derivatives","BTCF0:USTF0",1759274656537,0.804,114010.0,114000.0,1.28043014]
["bitfinex-derivatives","BTCF0:USTF0",1759274656737,0.8044,114010.0,114000.0,1.28043014]
["bitfinex-derivatives","BTCF0:USTF0",1759274656938,0.8044,114010.0,114000.0,1.20144866]
["bitfinex-derivatives","BTCF0:USTF0",1759274658142,0.0004,114010.0,114000.0,1.20144866]
["bitfinex-derivatives","BTCF0:USTF0",1759274658538,0.8916513,114020.0,114010.0,0.1013483]
["bitfinex-derivatives","BTCF0:USTF0",1759274658740,0.80476,114020.0,114010.0,0.87223271]
["bitfinex-derivatives","BTCF0:USTF0",1759274659038,0.80396,114020.0,114010.0,0.87223271]
["bitfinex-derivatives","BTCF0:USTF0",1759274659839,0.7795802,114020.0,114010.0,0.80932595]
["bitfinex-derivatives","BTCF0:USTF0",1759274660142,0.8924463,114030.0,114020.0,0.1243606]
["bitfinex-derivatives","BTCF0:USTF0",1759274660334,0.0008,114030.0,114020.0,0.87220804]
["bitfinex-derivatives","BTCF0:USTF0",1759274660535,0.80392,114040.0,114030.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759274660746,0.80472,114040.0,114030.0,1.18062473]
["bitfinex-derivatives","BTCF0:USTF0",1759274660943,0.80472,114040.0,114030.0,0.85646708]
["bitfinex-derivatives","BTCF0:USTF0",1759274661145,0.80392,114040.0,114030.0,1.18062473]
["bitfinex-derivatives","BTCF0:USTF0",1759274661342,0.80432,114040.0,114030.0,1.18062473]
["bitfinex-derivatives","BTCF0:USTF0",1759274661542,0.8915951,114040.0,114030.0,1.18062473]
["bitfinex-derivatives","BTCF0:USTF0",1759274661737,0.80432,114040.0,114030.0,1.18062473]
["bitfinex-derivatives","BTCF0:USTF0",1759274662441,0.8919951,114040.0,114030.0,0.53230943]
["bitfinex-derivatives","BTCF0:USTF0",1759274662641,0.8919951,114040.0,114030.0,1.18062473]
["bitfinex-derivatives","BTCF0:USTF0",1759274663443,0.8919951,114040.0,114030.0,0.85646708]
["bitfinex-derivatives","BTCF0:USTF0",1759274665542,0.8919951,114040.0,114030.0,0.86530752]
["bitfinex-derivatives","BTCF0:USTF0",1759274666036,0.8919951,114040.0,114030.0,0.50450732]
["bitfinex-derivatives","BTCF0:USTF0",1759274671949,0.8919951,114040.0,114030.0,0.18034967]
["bitfinex-derivatives","BTCF0:USTF0",1759274672248,0.8919951,114040.0,114030.0,0.50450732]
["bitfinex-derivatives","BTCF0:USTF0",1759274673349,0.8919951,114040.0,114030.0,0.51700732]
["bitfinex-derivatives","BTCF0:USTF0",1759274675849,0.8919951,114040.0,114030.0,0.19284967]
["bitfinex-derivatives","BTCF0:USTF0",1759274676046,0.8919951,114040.0,114030.0,0.51700732]
["bitfinex-derivatives","BTCF0:USTF0",1759274678553,0.0880751,114040.0,114030.0,0.51700732]
["bitfinex-derivatives","BTCF0:USTF0",1759274678752,0.8917551,114040.0,114030.0,0.51700732]
["bitfinex-derivatives","BTCF0:USTF0",1759274679155,0.0880751,114040.0,114030.0,0.51700732]
["bitfinex-derivatives","BTCF0:USTF0",1759274679356,0.8917151,114040.0,114030.0,0.51700732]
["bitfinex-derivatives","BTCF0:USTF0",1759274679753,0.0880751,114040.0,114030.0,0.51700732]
["bitfinex-derivatives","BTCF0:USTF0",1759274680254,0.8917151,114040.0,114030.0,0.51700732]
["bitfinex-derivatives","BTCF0:USTF0",1759274681255,0.8917151,114040.0,114030.0,0.46985089]
["bitfinex-derivatives","BTCF0:USTF0",1759274682059,0.8917151,114040.0,114030.0,0.51704636]
["bitfinex-derivatives","BTCF0:USTF0",1759274682261,0.8917151,114040.0,114030.0,0.46985089]
["bitfinex-derivatives","BTCF0:USTF0",1759274682857,0.0880751,114040.0,114030.0,0.46985089]
["bitfinex-derivatives","BTCF0:USTF0",1759274683055,0.8917151,114040.0,114030.0,0.46985089]
["bitfinex-derivatives","BTCF0:USTF0",1759274687360,0.8917151,114040.0,114030.0,0.53274068]
["bitfinex-derivatives","BTCF0:USTF0",1759274688460,0.0880751,114040.0,114030.0,0.53274068]
["bitfinex-derivatives","BTCF0:USTF0",1759274688654,0.0880751,114040.0,114030.0,0.85689833]
["bitfinex-derivatives","BTCF0:USTF0",1759274688860,0.8916751,114040.0,114030.0,0.85689833]
["bitfinex-derivatives","BTCF0:USTF0",1759274691562,0.8916751,114040.0,114030.0,1.21769833]
["bitfinex-derivatives","BTCF0:USTF0",1759274692463,0.86689768,114040.0,114030.0,1.21769833]
["bitfinex-derivatives","BTCF0:USTF0",1759274695264,0.86689768,114040.0,114030.0,0.56938303]
["bitfinex-derivatives","BTCF0:USTF0",1759274695459,0.86689768,114040.0,114030.0,1.21769833]
["bitfinex-derivatives","BTCF0:USTF0",1759274695660,0.86689768,114040.0,114030.0,0.80585788]
["bitfinex-derivatives","BTCF0:USTF0",1759274695859,0.86689768,114040.0,114030.0,1.13001553]
["bitfinex-derivatives","BTCF0:USTF0",1759274696265,0.86689768,114040.0,114030.0,0.80585788]
["bitfinex-derivatives","BTCF0:USTF0",1759274696765,0.86689768,114040.0,114030.0,0.89353958]
["bitfinex-derivatives","BTCF0:USTF0",1759274697461,0.087674,114040.0,114030.0,1.21769723]
["bitfinex-derivatives","BTCF0:USTF0",1759274697666,0.891234,114040.0,114030.0,1.21769723]
["bitfinex-derivatives","BTCF0:USTF0",1759274697867,0.891634,114040.0,114030.0,1.21769723]
["bitfinex-derivatives","BTCF0:USTF0",1759274698963,0.088074,114040.0,114030.0,1.21769723]
["bitfinex-derivatives","BTCF0:USTF0",1759274699170,0.891634,114040.0,114030.0,1.21769723]
["bitfinex-derivatives","BTCF0:USTF0",1759274700268,0.891594,114040.0,114030.0,1.21769723]
["bitfinex-derivatives","BTCF0:USTF0",1759274700870,0.088074,114040.0,114030.0,1.21769723]
["bitfinex-derivatives","BTCF0:USTF0",1759274701071,0.891594,114040.0,114030.0,1.15480744]
["bitfinex-derivatives","BTCF0:USTF0",1759274701274,0.891594,114040.0,114030.0,1.265412]
["bitfinex-derivatives","BTCF0:USTF0",1759274702471,0.86681894,114040.0,114030.0,1.15428672]
["bitfinex-derivatives","BTCF0:USTF0",1759274702875,0.86681894,114040.0,114030.0,1.2329342]
["bitfinex-derivatives","BTCF0:USTF0",1759274703562,0.86681894,114040.0,114030.0,0.49745792]
["bitfinex-derivatives","BTCF0:USTF0",1759274703767,0.86681894,114040.0,114030.0,0.82135521]
["bitfinex-derivatives","BTCF0:USTF0",1759274704571,0.06329894,114040.0,114030.0,1.2329341]
["bitfinex-derivatives","BTCF0:USTF0",1759274704974,0.06329894,114040.0,114030.0,0.58513952]
["bitfinex-derivatives","BTCF0:USTF0",1759274705382,0.86753894,114040.0,114030.0,1.2329341]
["bitfinex-derivatives","BTCF0:USTF0",1759274705980,0.86745894,114040.0,114030.0,1.2329341]
["bitfinex-derivatives","BTCF0:USTF0",1759274706174,0.86705894,114040.0,114030.0,1.2329341]
["bitfinex-derivatives","BTCF0:USTF0",1759274706371,0.86745894,114040.0,114030.0,1.2329341]
["bitfinex-derivatives","BTCF0:USTF0",1759274706782,0.06329894,114040.0,114030.0,1.2329341]
["bitfinex-derivatives","BTCF0:USTF0",1759274706982,0.86745894,114040.0,114030.0,1.2329341]
["bitfinex-derivatives","BTCF0:USTF0",1759274707582,0.86745894,114040.0,114030.0,1.15428662]
["bitfinex-derivatives","BTCF0:USTF0",1759274707782,0.06329894,114040.0,114030.0,1.15428662]
["bitfinex-derivatives","BTCF0:USTF0",1759274708083,0.86685894,114040.0,114030.0,1.15428662]
["bitfinex-derivatives","BTCF0:USTF0",1759274708284,0.86725894,114040.0,114030.0,1.15428662]
["bitfinex-derivatives","BTCF0:USTF0",1759274709984,0.86725894,114040.0,114030.0,1.23279838]
["bitfinex-derivatives","BTCF0:USTF0",1759274711085,0.86725894,114040.0,114030.0,1.14511678]
["bitfinex-derivatives","BTCF0:USTF0",1759274711990,0.86725894,114040.0,114030.0,1.23279818]
["bitfinex-derivatives","BTCF0:USTF0",1759274712279,0.06329894,114040.0,114030.0,1.23279818]
["bitfinex-derivatives","BTCF0:USTF0",1759274712485,0.84204484,114040.0,114030.0,1.23279818]
["bitfinex-derivatives","BTCF0:USTF0",1759274712783,0.84204484,114040.0,114030.0,1.15428642]
["bitfinex-derivatives","BTCF0:USTF0",1759274712984,0.84204484,114040.0,114030.0,1.26489098]
["bitfinex-derivatives","BTCF0:USTF0",1759274713385,0.84204484,114040.0,114030.0,1.15428642]
["bitfinex-derivatives","BTCF0:USTF0",1759274715987,0.84204484,114040.0,114030.0,1.23275871]
["bitfinex-derivatives","BTCF0:USTF0",1759274723390,0.84204484,114040.0,114030.0,0.58496413]
["bitfinex-derivatives","BTCF0:USTF0",1759274723583,0.84204484,114040.0,114030.0,1.23275871]
["bitfinex-derivatives","BTCF0:USTF0",1759274725791,0.80392,114040.0,114030.0,1.23275871]
["bitfinex-derivatives","BTCF0:USTF0",1759274726090,0.891594,114040.0,114030.0,1.26489098]
["bitfinex-derivatives","BTCF0:USTF0",1759274726684,0.088074,114040.0,114030.0,1.26489098]
["bitfinex-derivatives","BTCF0:USTF0",1759274726892,0.891554,114040.0,114030.0,1.26489098]
["bitfinex-derivatives","BTCF0:USTF0",1759274730090,0.891554,114040.0,114030.0,1.15428642]
["bitfinex-derivatives","BTCF0:USTF0",1759274730795,0.891554,114040.0,114030.0,1.26448251]
["bitfinex-derivatives","BTCF0:USTF0",1759274735795,0.891154,114040.0,114030.0,1.26448251]
["bitfinex-derivatives","BTCF0:USTF0",1759274736094,0.88103055,114040.0,114030.0,1.26448251]
["bitfinex-derivatives","BTCF0:USTF0",1759274736895,0.88103055,114040.0,114030.0,1.17680111]
["bitfinex-derivatives","BTCF0:USTF0",1759274737104,0.88103055,114040.0,114030.0,1.26448321]
["bitfinex-derivatives","BTCF0:USTF0",1759274738191,2.27537362,114040.0,114030.0,0.23814613]
["bitfinex-derivatives","BTCF0:USTF0",1759274738497,2.27537362,114040.0,114030.0,0.10493004]
["bitfinex-derivatives","BTCF0:USTF0",1759274739091,1.62757904,114040.0,114030.0,0.10493004]
["bitfinex-derivatives","BTCF0:USTF0",1759274739293,1.95147633,114040.0,114030.0,0.42882733]
["bitfinex-derivatives","BTCF0:USTF0",1759274739494,1.55147633,114040.0,114030.0,0.45191733]
["bitfinex-derivatives","BTCF0:USTF0",1759274739694,1.55147633,114040.0,114030.0,0.10493004]
["bitfinex-derivatives","BTCF0:USTF0",1759274739997,1.55147633,114040.0,114030.0,0.42882733]
["bitfinex-derivatives","BTCF0:USTF0",1759274741394,1.22757904,114040.0,114030.0,0.10493004]
["bitfinex-derivatives","BTCF0:USTF0",1759274741599,1.55147633,114040.0,114030.0,0.42882733]
["bitfinex-derivatives","BTCF0:USTF0",1759274742504,1.56014016,114040.0,114030.0,0.42882733]
["bitfinex-derivatives","BTCF0:USTF0",1759274742705,1.56014016,114040.0,114030.0,0.35004729]
["bitfinex-derivatives","BTCF0:USTF0",1759274743301,1.56014016,114040.0,114030.0,0.37313729]
["bitfinex-derivatives","BTCF0:USTF0",1759274744200,1.56014016,114040.0,114030.0,0.45191733]
["bitfinex-derivatives","BTCF0:USTF0",1759274745199,1.23624287,114040.0,114030.0,0.45191733]
["bitfinex-derivatives","BTCF0:USTF0",1759274745393,1.55139633,114040.0,114030.0,0.37313729]
["bitfinex-derivatives","BTCF0:USTF0",1759274745898,0.74799633,114040.0,114030.0,0.37313729]
["bitfinex-derivatives","BTCF0:USTF0",1759274746100,1.55139633,114040.0,114030.0,0.37313729]
["bitfinex-derivatives","BTCF0:USTF0",1759274746801,1.56013454,114040.0,114030.0,0.37313729]
["bitfinex-derivatives","BTCF0:USTF0",1759274747001,1.74203454,114040.0,114030.0,0.37313729]
["bitfinex-derivatives","BTCF0:USTF0",1759274747194,0.61473725,114040.0,114030.0,0.37313729]
["bitfinex-derivatives","BTCF0:USTF0",1759274747395,1.73333633,114040.0,114030.0,0.37313729]
["bitfinex-derivatives","BTCF0:USTF0",1759274749003,1.73333633,114040.0,114030.0,0.43603288]
["bitfinex-derivatives","BTCF0:USTF0",1759274752998,0.92989633,114040.0,114030.0,0.43603288]
["bitfinex-derivatives","BTCF0:USTF0",1759274753399,1.73329633,114040.0,114030.0,0.43603288]
["bitfinex-derivatives","BTCF0:USTF0",1759274754704,1.40939904,114040.0,114030.0,0.43603288]
["bitfinex-derivatives","BTCF0:USTF0",1759274754904,1.73329633,114040.0,114030.0,0.43603288]
["bitfinex-derivatives","BTCF0:USTF0",1759274758503,1.40939904,114040.0,114030.0,0.43603288]
["bitfinex-derivatives","BTCF0:USTF0",1759274758711,1.70851859,114040.0,114030.0,0.43603288]
["bitfinex-derivatives","BTCF0:USTF0",1759274760012,1.3846213,114040.0,114030.0,0.43603288]
["bitfinex-derivatives","BTCF0:USTF0",1759274760313,1.70851859,114040.0,114030.0,0.43603288]
["bitfinex-derivatives","BTCF0:USTF0",1759274764221,1.70861374,114040.0,114030.0,0.11213559]
["bitfinex-derivatives","BTCF0:USTF0",1759274765415,1.70861374,114040.0,114030.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1759274766916,0.5812213,114040.0,114030.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1759274767121,1.3845813,114040.0,114030.0,0.1369224]
["bitfinex-derivatives","BTCF0:USTF0",1759274767519,0.5812213,114040.0,114030.0,0.46091484]
["bitfinex-derivatives","BTCF0:USTF0",1759274767719,1.3845813,114040.0,114030.0,0.37323244]
["bitfinex-derivatives","BTCF0:USTF0",1759274768537,1.3845813,114040.0,114030.0,0.45201248]
["bitfinex-derivatives","BTCF0:USTF0",1759274768740,0.5812213,114040.0,114030.0,0.45201248]
["bitfinex-derivatives","BTCF0:USTF0",1759274768941,1.3845813,114040.0,114030.0,0.45201248]
["bitfinex-derivatives","BTCF0:USTF0",1759274770341,0.5812213,114040.0,114030.0,0.45201248]
["bitfinex-derivatives","BTCF0:USTF0",1759274770542,1.3845813,114040.0,114030.0,0.53969488]
["bitfinex-derivatives","BTCF0:USTF0",1759274771241,1.34606,114040.0,114030.0,0.53969488]
["bitfinex-derivatives","BTCF0:USTF0",1759274771944,1.433734,114040.0,114030.0,0.53969488]
["bitfinex-derivatives","BTCF0:USTF0",1759274772143,0.630374,114040.0,114030.0,0.53969488]
["bitfinex-derivatives","BTCF0:USTF0",1759274772336,1.433694,114040.0,114030.0,0.53969488]
["bitfinex-derivatives","BTCF0:USTF0",1759274772639,1.433694,114040.0,114030.0,0.51503485]
["bitfinex-derivatives","BTCF0:USTF0",1759274772842,1.433694,114040.0,114030.0,0.43625481]
["bitfinex-derivatives","BTCF0:USTF0",1759274773737,1.433654,114040.0,114030.0,0.52393721]
["bitfinex-derivatives","BTCF0:USTF0",1759274774645,0.630374,114040.0,114030.0,0.52393721]
["bitfinex-derivatives","BTCF0:USTF0",1759274774845,1.433654,114040.0,114030.0,0.52393721]
["bitfinex-derivatives","BTCF0:USTF0",1759274778842,1.433654,114040.0,114030.0,0.43625481]
["bitfinex-derivatives","BTCF0:USTF0",1759274781644,1.433654,114040.0,114030.0,0.37323244]
["bitfinex-derivatives","BTCF0:USTF0",1759274782243,1.433654,114040.0,114030.0,0.45201248]
["bitfinex-derivatives","BTCF0:USTF0",1759274783140,1.42312899,114040.0,114030.0,0.45201248]
["bitfinex-derivatives","BTCF0:USTF0",1759274786551,1.42312899,114040.0,114030.0,0.53969488]
["bitfinex-derivatives","BTCF0:USTF0",1759274786846,0.61984899,114040.0,114030.0,0.53969488]
["bitfinex-derivatives","BTCF0:USTF0",1759274787149,1.06216899,114040.0,114030.0,0.53969488]
["bitfinex-derivatives","BTCF0:USTF0",1759274787345,1.06256899,114040.0,114030.0,0.53969488]
["bitfinex-derivatives","BTCF0:USTF0",1759274787951,0.25944899,114040.0,114030.0,0.53969488]
["bitfinex-derivatives","BTCF0:USTF0",1759274788353,1.06256899,114040.0,114030.0,0.53969488]
["bitfinex-derivatives","BTCF0:USTF0",1759274789455,0.25944899,114040.0,114030.0,0.53969488]
["bitfinex-derivatives","BTCF0:USTF0",1759274789856,1.06252899,114040.0,114030.0,0.53969488]
["bitfinex-derivatives","BTCF0:USTF0",1759274790355,1.06252899,114040.0,114030.0,0.52392105]
["bitfinex-derivatives","BTCF0:USTF0",1759274795060,1.06252899,114040.0,114030.0,0.52392085]
["bitfinex-derivatives","BTCF0:USTF0",1759274800164,1.06252899,114040.0,114030.0,0.46091464]
["bitfinex-derivatives","BTCF0:USTF0",1759274800966,0.25944899,114040.0,114030.0,0.46091464]
["bitfinex-derivatives","BTCF0:USTF0",1759274801266,1.06232899,114040.0,114030.0,0.46091464]
["bitfinex-derivatives","BTCF0:USTF0",1759274801867,0.25944899,114040.0,114030.0,0.46091464]
["bitfinex-derivatives","BTCF0:USTF0",1759274802067,1.06232899,114040.0,114030.0,0.46091464]
["bitfinex-derivatives","BTCF0:USTF0",1759274804071,0.25944899,114040.0,114030.0,0.46091464]
["bitfinex-derivatives","BTCF0:USTF0",1759274804271,1.06228899,114040.0,114030.0,0.46091464]
["bitfinex-derivatives","BTCF0:USTF0",1759274808977,1.74708143,114040.0,114030.0,0.12802004]
["bitfinex-derivatives","BTCF0:USTF0",1759274809276,1.74708143,114040.0,114030.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1759274809478,1.74708143,114040.0,114030.0,0.10493004]
["bitfinex-derivatives","BTCF0:USTF0",1759274809671,1.74708143,114040.0,114030.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1759274810675,1.74708143,114040.0,114030.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1759274811375,1.74708143,114040.0,114030.0,0.12612004]
["bitfinex-derivatives","BTCF0:USTF0",1759274811376,1.73655633,114040.0,114030.0,0.12612004]
["bitfinex-derivatives","BTCF0:USTF0",1759274813275,1.41240389,114040.0,114030.0,0.12612004]
["bitfinex-derivatives","BTCF0:USTF0",1759274813472,1.73639633,114040.0,114030.0,0.12612004]
["bitfinex-derivatives","BTCF0:USTF0",1759274816778,1.73639633,114040.0,114030.0,0.10493004]
["bitfinex-derivatives","BTCF0:USTF0",1759274816980,1.97554644,114040.0,114030.0,0.07553259]
["bitfinex-derivatives","BTCF0:USTF0",1759274817681,1.17286644,114040.0,114030.0,0.07553259]
["bitfinex-derivatives","BTCF0:USTF0",1759274817869,1.97550644,114040.0,114030.0,0.07553259]
["bitfinex-derivatives","BTCF0:USTF0",1759274818978,2.04421958,114040.0,114030.0,0.07553259]
["bitfinex-derivatives","BTCF0:USTF0",1759274819882,0.0876902,114020.0,114010.0,0.09787259]
["bitfinex-derivatives","BTCF0:USTF0",1759274820183,1.57508264,114020.0,114010.0,0.09787259]
["bitfinex-derivatives","BTCF0:USTF0",1759274822084,1.57508264,114020.0,114010.0,0.07668259]
["bitfinex-derivatives","BTCF0:USTF0",1759274823385,1.58371872,114020.0,114010.0,0.07668259]
["bitfinex-derivatives","BTCF0:USTF0",1759274824280,2.04775215,114020.0,114010.0,0.07668259]
["bitfinex-derivatives","BTCF0:USTF0",1759274825386,2.04775215,114020.0,114010.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759274825881,1.24515215,114020.0,114010.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759274826082,2.04771215,114020.0,114010.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759274826587,2.04771215,114020.0,114010.0,0.07668259]
["bitfinex-derivatives","BTCF0:USTF0",1759274832704,2.04767215,114020.0,114010.0,0.07668259]
["bitfinex-derivatives","BTCF0:USTF0",1759274833604,0.58824009,114020.0,114010.0,0.09787259]
["bitfinex-derivatives","BTCF0:USTF0",1759274833906,2.03903607,114020.0,114010.0,0.09787259]
["bitfinex-derivatives","BTCF0:USTF0",1759274834500,1.35405808,114020.0,114010.0,0.35897799]
["bitfinex-derivatives","BTCF0:USTF0",1759274834905,1.71485808,114020.0,114010.0,0.35897799]
["bitfinex-derivatives","BTCF0:USTF0",1759274835604,0.91237808,114020.0,114010.0,0.35897799]
["bitfinex-derivatives","BTCF0:USTF0",1759274835805,1.71485808,114020.0,114010.0,0.35897799]
["bitfinex-derivatives","BTCF0:USTF0",1759274836507,0.91237808,114020.0,114010.0,0.35897799]
["bitfinex-derivatives","BTCF0:USTF0",1759274836807,1.71485808,114020.0,114010.0,0.35897799]
["bitfinex-derivatives","BTCF0:USTF0",1759274837606,0.91237808,114020.0,114010.0,0.35897799]
["bitfinex-derivatives","BTCF0:USTF0",1759274837809,1.71481808,114020.0,114010.0,0.35897799]
["bitfinex-derivatives","BTCF0:USTF0",1759274842409,0.91237808,114020.0,114010.0,0.35897799]
["bitfinex-derivatives","BTCF0:USTF0",1759274842805,1.71473808,114020.0,114010.0,0.35897799]
["bitfinex-derivatives","BTCF0:USTF0",1759274843007,0.91237808,114020.0,114010.0,0.35897799]
["bitfinex-derivatives","BTCF0:USTF0",1759274843208,1.71473808,114020.0,114010.0,0.35897799]
["bitfinex-derivatives","BTCF0:USTF0",1759274844207,0.91237808,114020.0,114010.0,0.35897799]
["bitfinex-derivatives","BTCF0:USTF0",1759274844509,1.71473808,114020.0,114010.0,0.35897799]
["bitfinex-derivatives","BTCF0:USTF0",1759274845101,1.39060009,114020.0,114010.0,0.35897799]
["bitfinex-derivatives","BTCF0:USTF0",1759274845305,1.71473808,114020.0,114010.0,0.35897799]
["bitfinex-derivatives","BTCF0:USTF0",1759274848415,1.35393808,114020.0,114010.0,0.35897799]
["bitfinex-derivatives","BTCF0:USTF0",1759274848615,1.71473808,114020.0,114010.0,0.35897799]
["bitfinex-derivatives","BTCF0:USTF0",1759274850517,0.58824009,114020.0,114010.0,0.42201058]
["bitfinex-derivatives","BTCF0:USTF0",1759274850715,1.71461808,114020.0,114010.0,0.35897799]
["bitfinex-derivatives","BTCF0:USTF0",1759274859922,1.71461808,114020.0,114010.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759274860323,1.71461808,114020.0,114010.0,0.35897799]
["bitfinex-derivatives","BTCF0:USTF0",1759274860523,1.71461808,114020.0,114010.0,0.42201058]
["bitfinex-derivatives","BTCF0:USTF0",1759274860914,1.71461808,114020.0,114010.0,0.50970818]
["bitfinex-derivatives","BTCF0:USTF0",1759274861316,1.71437808,114020.0,114010.0,0.50970818]
["bitfinex-derivatives","BTCF0:USTF0",1759274861524,1.71433808,114020.0,114010.0,0.44667559]
["bitfinex-derivatives","BTCF0:USTF0",1759274862420,0.91237808,114020.0,114010.0,0.44667559]
["bitfinex-derivatives","BTCF0:USTF0",1759274862625,1.71433808,114020.0,114010.0,0.44667559]
["bitfinex-derivatives","BTCF0:USTF0",1759274865225,0.91237808,114020.0,114010.0,0.44667559]
["bitfinex-derivatives","BTCF0:USTF0",1759274865624,1.71425808,114020.0,114010.0,0.44667559]
["bitfinex-derivatives","BTCF0:USTF0",1759274866329,0.91237808,114020.0,114010.0,0.44667559]
["bitfinex-derivatives","BTCF0:USTF0",1759274866525,1.71425808,114020.0,114010.0,0.44667559]
["bitfinex-derivatives","BTCF0:USTF0",1759274867325,0.88759695,114020.0,114010.0,0.44667559]
["bitfinex-derivatives","BTCF0:USTF0",1759274867527,1.68943695,114020.0,114010.0,0.52545563]
["bitfinex-derivatives","BTCF0:USTF0",1759274868332,0.4484825,114030.0,114020.0,0.1240899]
["bitfinex-derivatives","BTCF0:USTF0",1759274868521,1.2502825,114030.0,114020.0,0.83539944]
["bitfinex-derivatives","BTCF0:USTF0",1759274868721,1.2506825,114030.0,114020.0,0.83539944]
["bitfinex-derivatives","BTCF0:USTF0",1759274868923,1.57482049,114030.0,114020.0,0.51126145]
["bitfinex-derivatives","BTCF0:USTF0",1759274869530,1.2506825,114030.0,114020.0,0.83539944]
["bitfinex-derivatives","BTCF0:USTF0",1759274870032,0.0004,114030.0,114020.0,1.61194592]
["bitfinex-derivatives","BTCF0:USTF0",1759274870330,0.8022,114030.0,114020.0,1.61194592]
["bitfinex-derivatives","BTCF0:USTF0",1759274870531,0.8018,114030.0,114020.0,1.61194592]
["bitfinex-derivatives","BTCF0:USTF0",1759274870723,0.8022,114030.0,114020.0,1.61194592]
["bitfinex-derivatives","BTCF0:USTF0",1759274870927,0.8018,114030.0,114020.0,1.61194592]
["bitfinex-derivatives","BTCF0:USTF0",1759274871129,0.8022,114030.0,114020.0,1.61194592]
["bitfinex-derivatives","BTCF0:USTF0",1759274873832,0.8022,114030.0,114020.0,0.96366994]
["bitfinex-derivatives","BTCF0:USTF0",1759274874034,0.8022,114030.0,114020.0,1.61194592]
["bitfinex-derivatives","BTCF0:USTF0",1759274875133,0.8898812,114030.0,114020.0,1.16345602]
["bitfinex-derivatives","BTCF0:USTF0",1759274875333,1.21401919,114030.0,114020.0,0.11518004]
["bitfinex-derivatives","BTCF0:USTF0",1759274875531,1.57481919,114030.0,114020.0,0.18705748]
["bitfinex-derivatives","BTCF0:USTF0",1759274876032,1.57481919,114030.0,114020.0,0.09936858]
["bitfinex-derivatives","BTCF0:USTF0",1759274880543,1.71456908,114030.0,114020.0,0.09936858]
["bitfinex-derivatives","BTCF0:USTF0",1759274884244,1.7144967,114030.0,114020.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1759274886245,1.70397106,114030.0,114020.0,0.11518004]
["bitfinex-derivatives","BTCF0:USTF0",1759274886445,0.9126967,114030.0,114020.0,0.11518004]
["bitfinex-derivatives","BTCF0:USTF0",1759274886645,1.7140567,114030.0,114020.0,0.20286984]
["bitfinex-derivatives","BTCF0:USTF0",1759274887551,1.7140567,114030.0,114020.0,0.11518004]
["bitfinex-derivatives","BTCF0:USTF0",1759274890153,0.9126967,114030.0,114020.0,0.11518004]
["bitfinex-derivatives","BTCF0:USTF0",1759274890550,1.38987109,114030.0,114020.0,0.43924565]
["bitfinex-derivatives","BTCF0:USTF0",1759274890955,1.7139367,114030.0,114020.0,0.43924565]
["bitfinex-derivatives","BTCF0:USTF0",1759274891553,1.7139367,114030.0,114020.0,0.11518004]
["bitfinex-derivatives","BTCF0:USTF0",1759274892055,0.58863109,114030.0,114020.0,0.20286984]
["bitfinex-derivatives","BTCF0:USTF0",1759274892256,1.7138967,114030.0,114020.0,0.20286984]
["bitfinex-derivatives","BTCF0:USTF0",1759274893257,0.9126967,114030.0,114020.0,0.20286984]
["bitfinex-derivatives","BTCF0:USTF0",1759274893457,1.38983109,114030.0,114020.0,0.20286984]
["bitfinex-derivatives","BTCF0:USTF0",1759274894357,0.58863109,114030.0,114020.0,0.20286984]
["bitfinex-derivatives","BTCF0:USTF0",1759274894558,0.58863109,114030.0,114020.0,0.52693545]
["bitfinex-derivatives","BTCF0:USTF0",1759274894753,1.38979109,114030.0,114020.0,0.52693545]
["bitfinex-derivatives","BTCF0:USTF0",1759274894949,0.58863109,114030.0,114020.0,0.52693545]
["bitfinex-derivatives","BTCF0:USTF0",1759274895156,1.02899109,114030.0,114020.0,1.28773545]
["bitfinex-derivatives","BTCF0:USTF0",1759274895556,1.02859109,114030.0,114020.0,1.28773545]
["bitfinex-derivatives","BTCF0:USTF0",1759274895757,1.02899109,114030.0,114020.0,1.28773545]
["bitfinex-derivatives","BTCF0:USTF0",1759274896061,0.21730595,114030.0,114020.0,1.28773545]
["bitfinex-derivatives","BTCF0:USTF0",1759274896266,1.01846595,114030.0,114020.0,1.28773545]
["bitfinex-derivatives","BTCF0:USTF0",1759274896666,0.21730595,114030.0,114020.0,1.28773545]
["bitfinex-derivatives","BTCF0:USTF0",1759274896859,1.01842595,114030.0,114020.0,1.28773545]
["bitfinex-derivatives","BTCF0:USTF0",1759274902373,1.01842595,114030.0,114020.0,0.96366984]
["bitfinex-derivatives","BTCF0:USTF0",1759274902668,1.01842595,114030.0,114020.0,1.28773545]
["bitfinex-derivatives","BTCF0:USTF0",1759274904168,0.94126989,114030.0,114020.0,1.28773545]
["bitfinex-derivatives","BTCF0:USTF0",1759274904570,0.94086989,114030.0,114020.0,1.28773545]
["bitfinex-derivatives","BTCF0:USTF0",1759274904773,0.94126989,114030.0,114020.0,1.28773545]
["bitfinex-derivatives","BTCF0:USTF0",1759274905375,0.94126989,114030.0,114020.0,1.20895541]
["bitfinex-derivatives","BTCF0:USTF0",1759274906175,0.93074487,114030.0,114020.0,1.20895541]
["bitfinex-derivatives","BTCF0:USTF0",1759274908377,0.93074487,114030.0,114020.0,1.28773823]
["bitfinex-derivatives","BTCF0:USTF0",1759274910272,0.80152,114030.0,114020.0,1.28773823]
["bitfinex-derivatives","BTCF0:USTF0",1759274911578,0.0004,114030.0,114020.0,1.28773823]
["bitfinex-derivatives","BTCF0:USTF0",1759274911780,0.8012,114030.0,114020.0,1.28773823]
["bitfinex-derivatives","BTCF0:USTF0",1759274913481,0.0004,114030.0,114020.0,1.28773823]
["bitfinex-derivatives","BTCF0:USTF0",1759274913676,0.80116,114030.0,114020.0,1.28773823]
["bitfinex-derivatives","BTCF0:USTF0",1759274916487,0.80116,114030.0,114020.0,1.20895541]
["bitfinex-derivatives","BTCF0:USTF0",1759274919686,0.80116,114030.0,114020.0,0.80895541]
["bitfinex-derivatives","BTCF0:USTF0",1759274921388,0.801,114030.0,114020.0,0.80895541]
["bitfinex-derivatives","BTCF0:USTF0",1759274922587,0.801,114030.0,114020.0,0.4848898]
["bitfinex-derivatives","BTCF0:USTF0",1759274922788,0.801,114030.0,114020.0,0.80895541]
["bitfinex-derivatives","BTCF0:USTF0",1759274926292,0.801,114030.0,114020.0,0.81024176]
["bitfinex-derivatives","BTCF0:USTF0",1759274926493,0.801,114030.0,114020.0,0.88902458]
["bitfinex-derivatives","BTCF0:USTF0",1759274927589,0.801,114030.0,114020.0,0.56495897]
["bitfinex-derivatives","BTCF0:USTF0",1759274927789,0.801,114030.0,114020.0,0.88902458]
["bitfinex-derivatives","BTCF0:USTF0",1759274929892,0.79047518,114030.0,114020.0,0.88902458]
["bitfinex-derivatives","BTCF0:USTF0",1759274930593,0.4492755,114040.0,114030.0,0.1226521]
["bitfinex-derivatives","BTCF0:USTF0",1759274930795,1.2496755,114040.0,114030.0,0.1226521]
["bitfinex-derivatives","BTCF0:USTF0",1759274931398,1.2496755,114040.0,114030.0,0.12393845]
["bitfinex-derivatives","BTCF0:USTF0",1759274932500,1.57370111,114040.0,114030.0,0.03625635]
["bitfinex-derivatives","BTCF0:USTF0",1759274934600,1.57370111,114040.0,114030.0,0.12393915]
["bitfinex-derivatives","BTCF0:USTF0",1759274935601,1.2496355,114040.0,114030.0,0.12393915]
["bitfinex-derivatives","BTCF0:USTF0",1759274935900,1.57370111,114040.0,114030.0,0.12393915]
["bitfinex-derivatives","BTCF0:USTF0",1759274937099,1.57370111,114040.0,114030.0,0.13282727]
["bitfinex-derivatives","BTCF0:USTF0",1759274939002,1.57370111,114040.0,114030.0,0.04514447]
["bitfinex-derivatives","BTCF0:USTF0",1759274939396,1.2496355,114040.0,114030.0,0.04514447]
["bitfinex-derivatives","BTCF0:USTF0",1759274939601,1.57370111,114040.0,114030.0,0.09928291]
["bitfinex-derivatives","BTCF0:USTF0",1759274940003,1.93450111,114040.0,114030.0,0.03625635]
["bitfinex-derivatives","BTCF0:USTF0",1759274940790,1.92397586,114040.0,114030.0,0.03625635]
["bitfinex-derivatives","BTCF0:USTF0",1759274940995,1.92397586,114040.0,114030.0,0.11503917]
["bitfinex-derivatives","BTCF0:USTF0",1759274944197,2.24791981,114040.0,114030.0,0.11503917]
["bitfinex-derivatives","BTCF0:USTF0",1759274945202,1.59991025,114040.0,114030.0,0.11503917]
["bitfinex-derivatives","BTCF0:USTF0",1759274945402,2.24791981,114040.0,114030.0,0.11503917]
["bitfinex-derivatives","BTCF0:USTF0",1759274946994,2.64791981,114040.0,114030.0,0.11503917]
["bitfinex-derivatives","BTCF0:USTF0",1759274947195,2.64791981,114040.0,114030.0,0.06432495]
["bitfinex-derivatives","BTCF0:USTF0",1759274949200,2.64791981,114040.0,114030.0,0.00128635]
["bitfinex-derivatives","BTCF0:USTF0",1759274951200,2.64791981,114040.0,114030.0,0.06432495]
["bitfinex-derivatives","BTCF0:USTF0",1759274951605,1.84755981,114040.0,114030.0,0.06432495]
["bitfinex-derivatives","BTCF0:USTF0",1759274951904,2.64767981,114040.0,114030.0,0.06432495]
["bitfinex-derivatives","BTCF0:USTF0",1759274952205,1.99967025,114040.0,114030.0,0.06432495]
["bitfinex-derivatives","BTCF0:USTF0",1759274952399,2.64767981,114040.0,114030.0,0.00128635]
["bitfinex-derivatives","BTCF0:USTF0",1759274954306,1.84755981,114040.0,114030.0,0.00128635]
["bitfinex-derivatives","BTCF0:USTF0",1759274954506,2.64767981,114040.0,114030.0,0.00128635]
["bitfinex-derivatives","BTCF0:USTF0",1759274955210,1.84755981,114040.0,114030.0,0.00128635]
["bitfinex-derivatives","BTCF0:USTF0",1759274955411,2.64767981,114040.0,114030.0,0.00128635]
["bitfinex-derivatives","BTCF0:USTF0",1759274956011,1.84755981,114040.0,114030.0,0.00128635]
["bitfinex-derivatives","BTCF0:USTF0",1759274956309,2.64767981,114040.0,114030.0,0.00128635]
["bitfinex-derivatives","BTCF0:USTF0",1759274956711,2.71920516,114040.0,114030.0,0.00128635]
["bitfinex-derivatives","BTCF0:USTF0",1759274956904,1.91908516,114040.0,114030.0,0.00128635]
["bitfinex-derivatives","BTCF0:USTF0",1759274957102,2.71916516,114040.0,114030.0,0.00128635]
["bitfinex-derivatives","BTCF0:USTF0",1759274962210,3.04316994,114040.0,114030.0,0.00128635]
["bitfinex-derivatives","BTCF0:USTF0",1759274963810,2.71916516,114040.0,114030.0,0.00128635]
["bitfinex-derivatives","BTCF0:USTF0",1759274964517,1.91908516,114040.0,114030.0,0.00128635]
["bitfinex-derivatives","BTCF0:USTF0",1759274964712,0.0876829,114030.0,114020.0,0.0630386]
["bitfinex-derivatives","BTCF0:USTF0",1759274964920,0.0876906,114020.0,114010.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759274965209,1.88228454,114020.0,114010.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759274965416,2.20628932,114020.0,114010.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759274965811,0.0876985,114010.0,114000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759274966005,0.77250328,114010.0,114000.0,0.09259282]
["bitfinex-derivatives","BTCF0:USTF0",1759274966511,1.57250328,114010.0,114000.0,0.09259282]
["bitfinex-derivatives","BTCF0:USTF0",1759274966714,1.57250328,114010.0,114000.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759274966919,1.57250328,114010.0,114000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759274967121,1.58135379,114010.0,114000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759274968323,1.90535857,114010.0,114000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759274969922,1.10535857,114010.0,114000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759274970127,1.90539857,114010.0,114000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759274971126,0.78135379,114010.0,114000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759274971327,1.58139379,114010.0,114000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759274974329,0.78135379,114010.0,114000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759274974531,1.58139379,114010.0,114000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759274975920,1.50535857,114010.0,114000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759274976124,2.30539857,114010.0,114000.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1759274976325,2.30539857,114010.0,114000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759274976927,1.50535857,114010.0,114000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759274977435,2.30535857,114010.0,114000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759274977630,2.30539857,114010.0,114000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759274979536,1.90539857,114010.0,114000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759274980140,1.10535857,114010.0,114000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759274980436,1.90535857,114010.0,114000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1759274984930,1.90535857,114010.0,114000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759274985839,1.90531857,114010.0,114000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759274988345,1.10535857,114010.0,114000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759274988539,1.90527857,114010.0,114000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759274989943,1.90527857,114010.0,114000.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759274991046,1.10535857,114010.0,114000.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759274991346,1.90527857,114010.0,114000.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759274991548,1.90523857,114010.0,114000.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759274992549,2.26603857,114010.0,114000.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759274993448,1.46615857,114010.0,114000.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759274993641,2.26603857,114010.0,114000.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1759274999150,2.26603857,114010.0,114000.0,0.07726908]
["bitfinex-derivatives","BTCF0:USTF0",1759275000054,1.46615857,114010.0,114000.0,0.07726908]
["bitfinex-derivatives","BTCF0:USTF0",1759275000755,2.26591857,114010.0,114000.0,0.07726908]
["bitfinex-derivatives","BTCF0:USTF0",1759275004159,2.25166088,114010.0,114000.0,0.07726908]
["bitfinex-derivatives","BTCF0:USTF0",1759275004456,1.92791269,114010.0,114000.0,0.07726908]
["bitfinex-derivatives","BTCF0:USTF0",1759275014264,1.913655,114010.0,114000.0,0.07726908]
["bitfinex-derivatives","BTCF0:USTF0",1759275018562,1.913655,114010.0,114000.0,0.06333908]
["bitfinex-derivatives","BTCF0:USTF0",1759275018765,2.23791637,114010.0,114000.0,0.07656908]
["bitfinex-derivatives","BTCF0:USTF0",1759275020069,1.913655,114010.0,114000.0,0.07656908]
["bitfinex-derivatives","BTCF0:USTF0",1759275022070,0.78963363,114010.0,114000.0,0.07656908]
["bitfinex-derivatives","BTCF0:USTF0",1759275022269,1.913415,114010.0,114000.0,0.07656908]
["bitfinex-derivatives","BTCF0:USTF0",1759275023970,1.113895,114010.0,114000.0,0.07656908]
["bitfinex-derivatives","BTCF0:USTF0",1759275024175,1.89911709,114010.0,114000.0,0.07656908]
["bitfinex-derivatives","BTCF0:USTF0",1759275024574,0.77537572,114010.0,114000.0,0.07656908]
["bitfinex-derivatives","BTCF0:USTF0",1759275024772,1.89911709,114010.0,114000.0,0.07656908]
["bitfinex-derivatives","BTCF0:USTF0",1759275024973,1.89911709,114010.0,114000.0,0.09861908]
["bitfinex-derivatives","BTCF0:USTF0",1759275025674,1.89911709,114010.0,114000.0,0.07656908]
["bitfinex-derivatives","BTCF0:USTF0",1759275028475,1.89911709,114010.0,114000.0,0.09861908]
["bitfinex-derivatives","BTCF0:USTF0",1759275029276,1.89911709,114010.0,114000.0,0.07656908]
["bitfinex-derivatives","BTCF0:USTF0",1759275030071,1.17751709,114010.0,114000.0,0.07656908]
["bitfinex-derivatives","BTCF0:USTF0",1759275030374,1.89911709,114010.0,114000.0,0.07656908]
["bitfinex-derivatives","BTCF0:USTF0",1759275044395,1.17751709,114010.0,114000.0,0.07656908]
["bitfinex-derivatives","BTCF0:USTF0",1759275044590,1.89911709,114010.0,114000.0,0.07656908]
["bitfinex-derivatives","BTCF0:USTF0",1759275051794,2.24541204,114010.0,114000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759275052000,0.0877056,114000.0,113990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759275052201,0.0877056,114000.0,113980.0,0.09239282]
["bitfinex-derivatives","BTCF0:USTF0",1759275052202,0.0877133,113990.0,113980.0,0.09239282]
["bitfinex-derivatives","BTCF0:USTF0",1759275052393,1.54722586,113990.0,113980.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1759275053293,1.54722586,113990.0,113980.0,0.09279282]
["bitfinex-derivatives","BTCF0:USTF0",1759275053487,1.54722586,113990.0,113980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759275053693,0.087721,113980.0,113970.0,0.09239282]
["bitfinex-derivatives","BTCF0:USTF0",1759275053901,0.77278237,113980.0,113970.0,0.09319282]
["bitfinex-derivatives","BTCF0:USTF0",1759275054997,1.09704374,113980.0,113970.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1759275055198,1.09704374,113980.0,113970.0,0.09239282]
["bitfinex-derivatives","BTCF0:USTF0",1759275055400,1.16767353,113980.0,113970.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1759275055603,1.16767353,113980.0,113970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759275056103,0.0877285,113970.0,113960.0,0.10400282]
["bitfinex-derivatives","BTCF0:USTF0",1759275056303,1.89629124,113970.0,113960.0,0.10480282]
["bitfinex-derivatives","BTCF0:USTF0",1759275056603,1.89629124,113970.0,113960.0,0.10400282]
["bitfinex-derivatives","BTCF0:USTF0",1759275056802,1.89629124,113970.0,113960.0,0.10440282]
["bitfinex-derivatives","BTCF0:USTF0",1759275057003,1.09705124,113970.0,113960.0,0.10440282]
["bitfinex-derivatives","BTCF0:USTF0",1759275057198,1.89629124,113970.0,113960.0,0.10440282]
["bitfinex-derivatives","BTCF0:USTF0",1759275058806,1.89633124,113970.0,113960.0,0.10440282]
["bitfinex-derivatives","BTCF0:USTF0",1759275060605,1.90517718,113970.0,113960.0,0.10440282]
["bitfinex-derivatives","BTCF0:USTF0",1759275061198,1.10589718,113970.0,113960.0,0.10440282]
["bitfinex-derivatives","BTCF0:USTF0",1759275061400,1.10589718,113970.0,113960.0,0.12688282]
["bitfinex-derivatives","BTCF0:USTF0",1759275061602,1.90517718,113970.0,113960.0,0.12648282]
["bitfinex-derivatives","BTCF0:USTF0",1759275061896,1.90517718,113970.0,113960.0,0.12688282]
["bitfinex-derivatives","BTCF0:USTF0",1759275062303,1.0916359,113970.0,113960.0,0.12688282]
["bitfinex-derivatives","BTCF0:USTF0",1759275062503,1.8909159,113970.0,113960.0,0.12688282]
["bitfinex-derivatives","BTCF0:USTF0",1759275064008,1.0916359,113970.0,113960.0,0.12688282]
["bitfinex-derivatives","BTCF0:USTF0",1759275064199,1.8909159,113970.0,113960.0,0.12688282]
["bitfinex-derivatives","BTCF0:USTF0",1759275064710,1.0916359,113970.0,113960.0,0.12688282]
["bitfinex-derivatives","BTCF0:USTF0",1759275064910,1.8909159,113970.0,113960.0,0.12688282]
["bitfinex-derivatives","BTCF0:USTF0",1759275065713,1.0916359,113970.0,113960.0,0.12688282]
["bitfinex-derivatives","BTCF0:USTF0",1759275065913,1.8909159,113970.0,113960.0,0.12688282]
["bitfinex-derivatives","BTCF0:USTF0",1759275066313,1.89129254,113970.0,113960.0,0.12688282]
["bitfinex-derivatives","BTCF0:USTF0",1759275066711,1.09201254,113970.0,113960.0,0.12688282]
["bitfinex-derivatives","BTCF0:USTF0",1759275066912,1.0831666,113970.0,113960.0,0.12688282]
["bitfinex-derivatives","BTCF0:USTF0",1759275067111,1.8824466,113970.0,113960.0,0.12688282]
["bitfinex-derivatives","BTCF0:USTF0",1759275068209,1.0831666,113970.0,113960.0,0.12688282]
["bitfinex-derivatives","BTCF0:USTF0",1759275068410,0.43426722,113970.0,113960.0,0.45133251]
["bitfinex-derivatives","BTCF0:USTF0",1759275068602,0.75911691,113970.0,113960.0,0.52688282]
["bitfinex-derivatives","BTCF0:USTF0",1759275068806,1.55839691,113970.0,113960.0,0.52688282]
["bitfinex-derivatives","BTCF0:USTF0",1759275069009,1.55839691,113970.0,113960.0,0.53938282]
["bitfinex-derivatives","BTCF0:USTF0",1759275069512,1.55799691,113970.0,113960.0,0.53898282]
["bitfinex-derivatives","BTCF0:USTF0",1759275069810,0.77111665,113970.0,113960.0,0.54338282]
["bitfinex-derivatives","BTCF0:USTF0",1759275070006,0.44666696,113970.0,113960.0,0.54338282]
["bitfinex-derivatives","BTCF0:USTF0",1759275070218,0.44666696,113970.0,113960.0,0.5523355]
["bitfinex-derivatives","BTCF0:USTF0",1759275070219,1.24594696,113970.0,113960.0,0.5523355]
["bitfinex-derivatives","BTCF0:USTF0",1759275070514,1.57039665,113970.0,113960.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1759275072120,1.57039665,113970.0,113960.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1759275073217,1.24594696,113970.0,113960.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1759275073419,1.57039665,113970.0,113960.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1759275073616,0.77111665,113970.0,113960.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1759275073919,1.57043665,113970.0,113960.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1759275075519,1.57043665,113970.0,113960.0,0.53088282]
["bitfinex-derivatives","BTCF0:USTF0",1759275077214,1.57043665,113970.0,113960.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1759275077414,1.57043665,113970.0,113960.0,0.53088282]
["bitfinex-derivatives","BTCF0:USTF0",1759275078614,1.24598696,113970.0,113960.0,0.61861832]
["bitfinex-derivatives","BTCF0:USTF0",1759275078819,1.57043665,113970.0,113960.0,0.61861832]
["bitfinex-derivatives","BTCF0:USTF0",1759275079523,1.57043665,113970.0,113960.0,0.53088282]
["bitfinex-derivatives","BTCF0:USTF0",1759275079725,1.57043665,113970.0,113960.0,0.61861752]
["bitfinex-derivatives","BTCF0:USTF0",1759275080022,1.55617596,113970.0,113960.0,0.61861752]
["bitfinex-derivatives","BTCF0:USTF0",1759275081224,1.55617596,113970.0,113960.0,0.53088282]
["bitfinex-derivatives","BTCF0:USTF0",1759275081425,1.55617596,113970.0,113960.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1759275082624,1.23172627,113970.0,113960.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1759275082823,1.55617596,113970.0,113960.0,0.60297753]
["bitfinex-derivatives","BTCF0:USTF0",1759275083023,1.55617596,113970.0,113960.0,0.5398349]
["bitfinex-derivatives","BTCF0:USTF0",1759275083224,1.55617596,113970.0,113960.0,0.51522417]
["bitfinex-derivatives","BTCF0:USTF0",1759275084023,1.23172627,113970.0,113960.0,0.51522417]
["bitfinex-derivatives","BTCF0:USTF0",1759275084325,1.55617596,113970.0,113960.0,0.60295927]
["bitfinex-derivatives","BTCF0:USTF0",1759275084822,1.55617596,113970.0,113960.0,0.51522417]
["bitfinex-derivatives","BTCF0:USTF0",1759275086925,1.54564427,113970.0,113960.0,0.51522417]
["bitfinex-derivatives","BTCF0:USTF0",1759275089430,1.54564427,113970.0,113960.0,0.60295977]
["bitfinex-derivatives","BTCF0:USTF0",1759275090228,1.49696943,113970.0,113960.0,0.60295977]
["bitfinex-derivatives","BTCF0:USTF0",1759275090932,1.58469793,113970.0,113960.0,0.60295977]
["bitfinex-derivatives","BTCF0:USTF0",1759275095430,1.58469793,113970.0,113960.0,0.60296017]
["bitfinex-derivatives","BTCF0:USTF0",1759275099434,1.58469793,113970.0,113960.0,0.20296017]
["bitfinex-derivatives","BTCF0:USTF0",1759275102941,1.57416625,113970.0,113960.0,0.20296017]
["bitfinex-derivatives","BTCF0:USTF0",1759275103142,0.77484625,113970.0,113960.0,0.20296017]
["bitfinex-derivatives","BTCF0:USTF0",1759275103345,1.57504625,113970.0,113960.0,0.20296017]
["bitfinex-derivatives","BTCF0:USTF0",1759275105337,0.77484625,113970.0,113960.0,0.20296017]
["bitfinex-derivatives","BTCF0:USTF0",1759275105542,1.57484625,113970.0,113960.0,0.20296017]
["bitfinex-derivatives","BTCF0:USTF0",1759275108351,0.45039656,113970.0,113960.0,0.20296017]
["bitfinex-derivatives","BTCF0:USTF0",1759275108542,0.36306806,113970.0,113960.0,1.18873538]
["bitfinex-derivatives","BTCF0:USTF0",1759275108742,0.00226806,113970.0,113960.0,1.18873538]
["bitfinex-derivatives","BTCF0:USTF0",1759275108948,0.80334806,113970.0,113960.0,1.18873538]
["bitfinex-derivatives","BTCF0:USTF0",1759275109149,0.80294806,113970.0,113960.0,1.62846367]
["bitfinex-derivatives","BTCF0:USTF0",1759275109351,0.80334806,113970.0,113960.0,1.62846367]
["bitfinex-derivatives","BTCF0:USTF0",1759275110950,0.00226806,113970.0,113960.0,1.62846367]
["bitfinex-derivatives","BTCF0:USTF0",1759275111346,0.55138806,113970.0,113960.0,1.62846367]
["bitfinex-derivatives","BTCF0:USTF0",1759275111542,0.00186806,113970.0,113960.0,1.62846367]
["bitfinex-derivatives","BTCF0:USTF0",1759275111853,0.77062806,113970.0,113960.0,1.62846367]
["bitfinex-derivatives","BTCF0:USTF0",1759275112451,0.41296879,113990.0,113980.0,0.0877209]
["bitfinex-derivatives","BTCF0:USTF0",1759275112654,0.85715791,114000.0,113990.0,0.1243332]
["bitfinex-derivatives","BTCF0:USTF0",1759275112850,1.35774745,114000.0,113990.0,0.44878289]
["bitfinex-derivatives","BTCF0:USTF0",1759275113047,2.00664683,114000.0,113990.0,0.1243332]
["bitfinex-derivatives","BTCF0:USTF0",1759275113251,2.00704683,114000.0,113990.0,0.1243332]
["bitfinex-derivatives","BTCF0:USTF0",1759275115346,1.9850476,114000.0,113990.0,0.13309602]
["bitfinex-derivatives","BTCF0:USTF0",1759275118660,1.9850476,114000.0,113990.0,0.19619878]
["bitfinex-derivatives","BTCF0:USTF0",1759275120255,1.90352956,114000.0,113990.0,0.19619878]
["bitfinex-derivatives","BTCF0:USTF0",1759275120462,1.57847987,114000.0,113990.0,0.19619878]
["bitfinex-derivatives","BTCF0:USTF0",1759275120658,1.57807987,114000.0,113990.0,0.19619878]
["bitfinex-derivatives","BTCF0:USTF0",1759275120859,1.57847987,114000.0,113990.0,0.19619878]
["bitfinex-derivatives","BTCF0:USTF0",1759275123664,1.10048956,114000.0,113990.0,0.19619878]
["bitfinex-derivatives","BTCF0:USTF0",1759275123865,1.90252956,114000.0,113990.0,0.19619878]
["bitfinex-derivatives","BTCF0:USTF0",1759275128273,1.57784524,114000.0,113990.0,0.19619878]
["bitfinex-derivatives","BTCF0:USTF0",1759275129569,1.25363018,114000.0,113990.0,0.19619878]
["bitfinex-derivatives","BTCF0:USTF0",1759275129766,1.57784524,114000.0,113990.0,0.19619878]
["bitfinex-derivatives","BTCF0:USTF0",1759275131669,1.57784524,114000.0,113990.0,0.18743596]
["bitfinex-derivatives","BTCF0:USTF0",1759275132470,0.77580524,114000.0,113990.0,0.18743596]
["bitfinex-derivatives","BTCF0:USTF0",1759275132670,1.57656524,114000.0,113990.0,0.18743596]
["bitfinex-derivatives","BTCF0:USTF0",1759275132869,1.57696524,114000.0,113990.0,0.18743596]
["bitfinex-derivatives","BTCF0:USTF0",1759275133267,0.36388108,114000.0,113990.0,0.91165102]
["bitfinex-derivatives","BTCF0:USTF0",1759275133468,0.0004,114000.0,113990.0,0.91165102]
["bitfinex-derivatives","BTCF0:USTF0",1759275133675,0.0877031,114010.0,114000.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759275133875,0.0885031,114010.0,114000.0,0.44854076]
["bitfinex-derivatives","BTCF0:USTF0",1759275134072,0.8887831,114010.0,114000.0,0.1243257]
["bitfinex-derivatives","BTCF0:USTF0",1759275134274,0.0881031,114010.0,114000.0,0.1243257]
["bitfinex-derivatives","BTCF0:USTF0",1759275134477,0.8891031,114010.0,114000.0,0.1243257]
["bitfinex-derivatives","BTCF0:USTF0",1759275134973,0.8014,114010.0,114000.0,0.1243257]
["bitfinex-derivatives","BTCF0:USTF0",1759275135169,0.801,114010.0,114000.0,0.1243257]
["bitfinex-derivatives","BTCF0:USTF0",1759275135369,0.8890972,114010.0,114000.0,0.1243257]
["bitfinex-derivatives","BTCF0:USTF0",1759275135770,0.8014,114010.0,114000.0,0.44854076]
["bitfinex-derivatives","BTCF0:USTF0",1759275136174,0.80132,114010.0,114000.0,0.44854076]
["bitfinex-derivatives","BTCF0:USTF0",1759275137579,0.8890174,114010.0,114000.0,0.44854076]
["bitfinex-derivatives","BTCF0:USTF0",1759275138280,0.80132,114010.0,114000.0,0.80934076]
["bitfinex-derivatives","BTCF0:USTF0",1759275139083,0.80092,114010.0,114000.0,1.20934076]
["bitfinex-derivatives","BTCF0:USTF0",1759275139287,0.80132,114010.0,114000.0,1.20934076]
["bitfinex-derivatives","BTCF0:USTF0",1759275139973,0.8890185,114010.0,114000.0,0.8851257]
["bitfinex-derivatives","BTCF0:USTF0",1759275141476,1.21323356,114010.0,114000.0,0.8851257]
["bitfinex-derivatives","BTCF0:USTF0",1759275141682,0.8890185,114010.0,114000.0,0.8851257]
["bitfinex-derivatives","BTCF0:USTF0",1759275145582,0.87849091,114010.0,114000.0,0.94822846]
["bitfinex-derivatives","BTCF0:USTF0",1759275149078,0.8883385,114010.0,114000.0,0.94822846]
["bitfinex-derivatives","BTCF0:USTF0",1759275149279,0.0880985,114010.0,114000.0,0.94822846]
["bitfinex-derivatives","BTCF0:USTF0",1759275149583,0.8882585,114010.0,114000.0,0.94822846]
["bitfinex-derivatives","BTCF0:USTF0",1759275151184,0.8882585,114010.0,114000.0,1.27244352]
["bitfinex-derivatives","BTCF0:USTF0",1759275151381,0.8882185,114010.0,114000.0,1.27244352]
["bitfinex-derivatives","BTCF0:USTF0",1759275152786,0.8882185,114010.0,114000.0,0.94822846]
["bitfinex-derivatives","BTCF0:USTF0",1759275155889,1.21243356,114010.0,114000.0,0.94822846]
["bitfinex-derivatives","BTCF0:USTF0",1759275159192,0.41231356,114010.0,114000.0,0.94822846]
["bitfinex-derivatives","BTCF0:USTF0",1759275159383,1.21199356,114010.0,114000.0,0.54822846]
["bitfinex-derivatives","BTCF0:USTF0",1759275159584,0.8877785,114010.0,114000.0,0.54822846]
["bitfinex-derivatives","BTCF0:USTF0",1759275160385,1.57279356,114010.0,114000.0,0.09972276]
["bitfinex-derivatives","BTCF0:USTF0",1759275160585,1.57279356,114010.0,114000.0,0.10012276]
["bitfinex-derivatives","BTCF0:USTF0",1759275165392,1.57279356,114010.0,114000.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1759275167091,1.97279356,114010.0,114000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1759275167394,1.97263356,114010.0,114000.0,0.06350276]
["bitfinex-derivatives","BTCF0:USTF0",1759275167596,2.29684862,114010.0,114000.0,0.06310276]
["bitfinex-derivatives","BTCF0:USTF0",1759275167787,1.97263356,114010.0,114000.0,0.06350276]
["bitfinex-derivatives","BTCF0:USTF0",1759275168492,2.29684862,114010.0,114000.0,0.06350276]
["bitfinex-derivatives","BTCF0:USTF0",1759275168789,0.0877063,114000.0,113990.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1759275168989,1.08640772,114000.0,113990.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759275169196,1.08640772,114000.0,113990.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759275169392,1.08640772,114000.0,113990.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759275169595,1.08640772,114000.0,113990.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759275170491,2.28608772,114000.0,113990.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759275170698,2.28608772,114000.0,113990.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759275170894,2.28608772,114000.0,113990.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759275171788,0.087714,113990.0,113980.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759275171995,0.77272906,113990.0,113980.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759275172492,0.77272906,113990.0,113980.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759275172901,1.57244906,113990.0,113980.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759275173095,1.57244906,113990.0,113980.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759275173398,1.57240906,113990.0,113980.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759275175495,1.97240906,113990.0,113980.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759275175694,1.97240906,113990.0,113980.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1759275175893,0.0877211,113980.0,113970.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1759275176090,1.09695122,113980.0,113970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1759275176301,0.0877288,113970.0,113960.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1759275176489,1.89647892,113970.0,113960.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1759275176994,1.90543822,113970.0,113960.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1759275177295,1.90543822,113970.0,113960.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1759275177493,2.30543822,113970.0,113960.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1759275177695,2.30543822,113970.0,113960.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1759275177889,2.30543822,113970.0,113960.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1759275178098,2.30547822,113970.0,113960.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1759275178295,2.30547822,113970.0,113960.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1759275179694,2.30547822,113970.0,113960.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759275180197,0.0877365,113960.0,113950.0,0.07776602]
["bitfinex-derivatives","BTCF0:USTF0",1759275180399,0.77275156,113960.0,113950.0,0.07776602]
["bitfinex-derivatives","BTCF0:USTF0",1759275180602,0.7584881,113960.0,113950.0,0.07696602]
["bitfinex-derivatives","BTCF0:USTF0",1759275180795,0.087744,113950.0,113940.0,0.06940518]
["bitfinex-derivatives","BTCF0:USTF0",1759275181003,1.89657412,113950.0,113940.0,0.06940518]
["bitfinex-derivatives","BTCF0:USTF0",1759275181191,1.89657412,113950.0,113940.0,0.06860518]
["bitfinex-derivatives","BTCF0:USTF0",1759275181396,1.57235906,113950.0,113940.0,0.06900518]
["bitfinex-derivatives","BTCF0:USTF0",1759275181804,0.77275906,113950.0,113940.0,0.06900518]
["bitfinex-derivatives","BTCF0:USTF0",1759275182100,1.09697412,113950.0,113940.0,0.06900518]
["bitfinex-derivatives","BTCF0:USTF0",1759275182304,1.57235906,113950.0,113940.0,0.06900518]
["bitfinex-derivatives","BTCF0:USTF0",1759275183203,1.57235906,113950.0,113940.0,0.01448636]
["bitfinex-derivatives","BTCF0:USTF0",1759275183399,0.77275906,113950.0,113940.0,0.01448636]
["bitfinex-derivatives","BTCF0:USTF0",1759275183600,1.57239906,113950.0,113940.0,0.01448636]
["bitfinex-derivatives","BTCF0:USTF0",1759275184400,0.77275906,113950.0,113940.0,0.01448636]
["bitfinex-derivatives","BTCF0:USTF0",1759275184602,1.57243906,113950.0,113940.0,0.01448636]
["bitfinex-derivatives","BTCF0:USTF0",1759275185005,0.77275906,113950.0,113940.0,0.01448636]
["bitfinex-derivatives","BTCF0:USTF0",1759275185202,1.57243906,113950.0,113940.0,0.01408636]
["bitfinex-derivatives","BTCF0:USTF0",1759275185506,3.35207906,113950.0,113940.0,0.01448636]
["bitfinex-derivatives","BTCF0:USTF0",1759275186300,3.75207906,113950.0,113940.0,0.00049636]
["bitfinex-derivatives","BTCF0:USTF0",1759275186506,3.75207906,113950.0,113940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759275186507,4.07629412,113950.0,113940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759275186706,4.07629412,113950.0,113920.0,0.10541829]
["bitfinex-derivatives","BTCF0:USTF0",1759275186707,0.0877594,113930.0,113920.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1759275186909,1.93329446,113930.0,113920.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1759275187113,1.13357446,113930.0,113920.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1759275187406,1.92283032,113930.0,113920.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1759275187605,0.79889526,113930.0,113920.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1759275187908,1.12311032,113930.0,113920.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1759275188110,3.70315032,113930.0,113920.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1759275188408,4.02837416,113930.0,113920.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1759275188608,1.44833416,113930.0,113920.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1759275189011,4.02833416,113930.0,113920.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1759275189211,4.02837416,113930.0,113920.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1759275189412,4.02837416,113930.0,113920.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1759275189711,1.44833416,113930.0,113920.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1759275190010,4.02841416,113930.0,113920.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1759275190400,4.09980487,113930.0,113920.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1759275190601,4.08553879,113930.0,113920.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1759275190822,4.08553879,113930.0,113920.0,0.09414318]
["bitfinex-derivatives","BTCF0:USTF0",1759275192717,4.08553879,113930.0,113920.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1759275193509,1.50545879,113930.0,113920.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1759275193712,4.08569879,113930.0,113920.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1759275194113,4.08541879,113930.0,113920.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1759275196126,4.81013824,113930.0,113920.0,0.06285328]
["bitfinex-derivatives","BTCF0:USTF0",1759275196421,4.48541879,113930.0,113920.0,0.06285328]
["bitfinex-derivatives","BTCF0:USTF0",1759275196607,4.48541879,113930.0,113920.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1759275196810,4.81013824,113930.0,113920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759275197011,0.0877671,113920.0,113910.0,0.07684318]
["bitfinex-derivatives","BTCF0:USTF0",1759275197212,1.42272545,113920.0,113910.0,0.07684318]
["bitfinex-derivatives","BTCF0:USTF0",1759275197814,3.678086,113920.0,113910.0,0.07684318]
["bitfinex-derivatives","BTCF0:USTF0",1759275199113,3.678086,113920.0,113910.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759275199314,3.678086,113920.0,113910.0,0.07693454]
["bitfinex-derivatives","BTCF0:USTF0",1759275200423,4.00280545,113920.0,113910.0,0.07693454]
["bitfinex-derivatives","BTCF0:USTF0",1759275200624,3.98853829,113920.0,113910.0,0.08976567]
["bitfinex-derivatives","BTCF0:USTF0",1759275200824,1.40845829,113920.0,113910.0,0.09016567]
["bitfinex-derivatives","BTCF0:USTF0",1759275201127,3.99775427,113920.0,113910.0,0.07577567]
["bitfinex-derivatives","BTCF0:USTF0",1759275201419,4.39775427,113920.0,113910.0,0.07617567]
["bitfinex-derivatives","BTCF0:USTF0",1759275201625,4.39775427,113920.0,113910.0,0.07577567]
["bitfinex-derivatives","BTCF0:USTF0",1759275201825,4.39775427,113920.0,113910.0,0.07617567]
["bitfinex-derivatives","BTCF0:USTF0",1759275202025,1.81747427,113920.0,113910.0,0.01283113]
["bitfinex-derivatives","BTCF0:USTF0",1759275202228,4.39823427,113920.0,113910.0,0.01323113]
["bitfinex-derivatives","BTCF0:USTF0",1759275202623,1.81747427,113920.0,113910.0,0.01323113]
["bitfinex-derivatives","BTCF0:USTF0",1759275202817,4.39843427,113920.0,113910.0,0.01323113]
["bitfinex-derivatives","BTCF0:USTF0",1759275203024,1.81747427,113920.0,113910.0,0.01323113]
["bitfinex-derivatives","BTCF0:USTF0",1759275203226,1.81747427,113920.0,113910.0,0.07617567]
["bitfinex-derivatives","BTCF0:USTF0",1759275203227,4.39843427,113920.0,113910.0,0.07617567]
["bitfinex-derivatives","BTCF0:USTF0",1759275203629,4.39843427,113920.0,113910.0,0.01323113]
["bitfinex-derivatives","BTCF0:USTF0",1759275204226,4.39843427,113920.0,113910.0,0.07617567]
["bitfinex-derivatives","BTCF0:USTF0",1759275205526,1.81747427,113920.0,113910.0,0.01323113]
["bitfinex-derivatives","BTCF0:USTF0",1759275205728,3.42423592,113920.0,113910.0,0.01323113]
["bitfinex-derivatives","BTCF0:USTF0",1759275205920,4.39831427,113920.0,113910.0,0.01323113]
["bitfinex-derivatives","BTCF0:USTF0",1759275206125,4.39879427,113920.0,113910.0,0.01323113]
["bitfinex-derivatives","BTCF0:USTF0",1759275206428,4.39883427,113920.0,113910.0,0.01323113]
["bitfinex-derivatives","BTCF0:USTF0",1759275207228,4.39895427,113920.0,113910.0,0.01323113]
["bitfinex-derivatives","BTCF0:USTF0",1759275207829,1.81747427,113920.0,113910.0,0.01323113]
["bitfinex-derivatives","BTCF0:USTF0",1759275208030,4.39895427,113920.0,113910.0,0.01323113]
["bitfinex-derivatives","BTCF0:USTF0",1759275208418,1.81747427,113920.0,113910.0,0.01323113]
["bitfinex-derivatives","BTCF0:USTF0",1759275208624,4.39891427,113920.0,113910.0,0.01323113]
["bitfinex-derivatives","BTCF0:USTF0",1759275208825,4.39887427,113920.0,113910.0,0.01323113]
["bitfinex-derivatives","BTCF0:USTF0",1759275209731,1.81747427,113920.0,113910.0,0.01323113]
["bitfinex-derivatives","BTCF0:USTF0",1759275209924,4.39879427,113920.0,113910.0,0.01323113]
["bitfinex-derivatives","BTCF0:USTF0",1759275210932,4.38452605,113920.0,113910.0,0.07617567]
["bitfinex-derivatives","BTCF0:USTF0",1759275211928,1.80320605,113920.0,113910.0,0.07617567]
["bitfinex-derivatives","BTCF0:USTF0",1759275212127,4.38444605,113920.0,113910.0,0.07617567]
["bitfinex-derivatives","BTCF0:USTF0",1759275212527,1.80320605,113920.0,113910.0,0.07617567]
["bitfinex-derivatives","BTCF0:USTF0",1759275212728,4.38440605,113920.0,113910.0,0.07617567]
["bitfinex-derivatives","BTCF0:USTF0",1759275213537,4.38440605,113920.0,113910.0,0.09012567]
["bitfinex-derivatives","BTCF0:USTF0",1759275213930,4.38440605,113920.0,113910.0,0.07617567]
["bitfinex-derivatives","BTCF0:USTF0",1759275214131,4.38440605,113920.0,113910.0,0.01323113]
["bitfinex-derivatives","BTCF0:USTF0",1759275216331,4.38440605,113920.0,113910.0,0.09215942]
["bitfinex-derivatives","BTCF0:USTF0",1759275219539,3.98440605,113920.0,113910.0,0.09215942]
["bitfinex-derivatives","BTCF0:USTF0",1759275220538,3.98408605,113920.0,113910.0,0.09215942]
["bitfinex-derivatives","BTCF0:USTF0",1759275220937,3.96981783,113920.0,113910.0,0.09215942]
["bitfinex-derivatives","BTCF0:USTF0",1759275221541,1.38893783,113920.0,113910.0,0.09215942]
["bitfinex-derivatives","BTCF0:USTF0",1759275221735,3.96981783,113920.0,113910.0,0.09215942]
["bitfinex-derivatives","BTCF0:USTF0",1759275223741,3.96981783,113920.0,113910.0,0.10610942]
["bitfinex-derivatives","BTCF0:USTF0",1759275224545,3.96981783,113920.0,113910.0,0.09215942]
["bitfinex-derivatives","BTCF0:USTF0",1759275226244,3.96981783,113920.0,113910.0,0.05715942]
["bitfinex-derivatives","BTCF0:USTF0",1759275226646,0.0877745,113910.0,113900.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759275226834,1.12037149,113910.0,113900.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759275227340,1.0980134,113910.0,113900.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759275228346,3.6789734,113910.0,113900.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759275228845,3.6790534,113910.0,113900.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759275229441,1.0980134,113910.0,113900.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759275229646,3.6790534,113910.0,113900.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759275229948,1.0980134,113910.0,113900.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759275230150,3.6790134,113910.0,113900.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759275230648,1.0980134,113910.0,113900.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759275231041,3.6789334,113910.0,113900.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759275231749,1.0980134,113910.0,113900.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759275231950,3.6789334,113910.0,113900.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759275234750,1.0980134,113910.0,113900.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759275235151,3.6789334,113910.0,113900.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759275236754,3.6789334,113910.0,113900.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1759275238956,3.6789334,113910.0,113900.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759275241655,3.0294945,113910.0,113900.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1759275241857,0.4485745,113910.0,113900.0,0.84848065]
["bitfinex-derivatives","BTCF0:USTF0",1759275242054,0.3608,113910.0,113900.0,1.1732001]
["bitfinex-derivatives","BTCF0:USTF0",1759275242252,0.3608,113910.0,113900.0,1.1732011]
["bitfinex-derivatives","BTCF0:USTF0",1759275242253,1.2489345,113910.0,113900.0,1.1732011]
["bitfinex-derivatives","BTCF0:USTF0",1759275242452,1.2489345,113910.0,113900.0,0.84848165]
["bitfinex-derivatives","BTCF0:USTF0",1759275242453,1.57365395,113910.0,113900.0,0.84848165]
["bitfinex-derivatives","BTCF0:USTF0",1759275243056,1.2489343,113910.0,113900.0,1.1732011]
["bitfinex-derivatives","BTCF0:USTF0",1759275243260,1.2489343,113910.0,113900.0,0.84848165]
["bitfinex-derivatives","BTCF0:USTF0",1759275243756,0.8882143,113910.0,113900.0,0.84848165]
["bitfinex-derivatives","BTCF0:USTF0",1759275244361,0.41249125,113920.0,113910.0,0.1225543]
["bitfinex-derivatives","BTCF0:USTF0",1759275244553,1.21285125,113920.0,113910.0,0.44727375]
["bitfinex-derivatives","BTCF0:USTF0",1759275245754,1.21285125,113920.0,113910.0,0.1225543]
["bitfinex-derivatives","BTCF0:USTF0",1759275246355,0.41249125,113920.0,113910.0,0.1225543]
["bitfinex-derivatives","BTCF0:USTF0",1759275246657,0.41249125,113920.0,113910.0,0.45599755]
["bitfinex-derivatives","BTCF0:USTF0",1759275246658,1.21321125,113920.0,113910.0,0.45599755]
["bitfinex-derivatives","BTCF0:USTF0",1759275246857,0.41249125,113920.0,113910.0,0.45599755]
["bitfinex-derivatives","BTCF0:USTF0",1759275247058,1.21325125,113920.0,113910.0,0.45599755]
["bitfinex-derivatives","BTCF0:USTF0",1759275248156,0.41249125,113920.0,113910.0,0.45599755]
["bitfinex-derivatives","BTCF0:USTF0",1759275248357,1.21305623,113920.0,113910.0,0.1312781]
["bitfinex-derivatives","BTCF0:USTF0",1759275249061,0.8884118,113920.0,113910.0,0.1312781]
["bitfinex-derivatives","BTCF0:USTF0",1759275249263,1.21305623,113920.0,113910.0,0.1312781]
["bitfinex-derivatives","BTCF0:USTF0",1759275249464,0.0877718,113920.0,113910.0,0.85592253]
["bitfinex-derivatives","BTCF0:USTF0",1759275249762,0.84466945,113930.0,113920.0,0.1225468]
["bitfinex-derivatives","BTCF0:USTF0",1759275249763,7.041e-05,113930.0,113920.0,0.1225468]
["bitfinex-derivatives","BTCF0:USTF0",1759275249963,0.80079041,113930.0,113920.0,0.84719123]
["bitfinex-derivatives","BTCF0:USTF0",1759275250261,0.88854951,113930.0,113920.0,0.84719123]
["bitfinex-derivatives","BTCF0:USTF0",1759275256765,0.88854951,113930.0,113920.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759275256766,1.57399394,113930.0,113920.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759275268271,0.77327394,113930.0,113920.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759275268474,1.57331394,113930.0,113920.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759275271474,1.57327394,113930.0,113920.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1759275275365,1.57327394,113930.0,113920.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759275275877,1.57327394,113930.0,113920.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1759275276273,1.57327394,113930.0,113920.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759275276676,1.97327394,113930.0,113920.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759275276881,1.99560442,113930.0,113920.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759275277180,0.0877672,113920.0,113910.0,0.07593477]
["bitfinex-derivatives","BTCF0:USTF0",1759275277376,0.75894264,113920.0,113910.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759275279081,1.48358707,113920.0,113910.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759275279282,1.48358707,113920.0,113910.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759275279480,1.08358707,113920.0,113910.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759275279681,1.08358707,113920.0,113910.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1759275279884,1.08358707,113920.0,113910.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1759275281188,0.0877749,113910.0,113900.0,0.07793477]
["bitfinex-derivatives","BTCF0:USTF0",1759275281385,1.89786376,113910.0,113900.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1759275281691,0.0877827,113900.0,113890.0,0.07717477]
["bitfinex-derivatives","BTCF0:USTF0",1759275281895,0.77333661,113900.0,113890.0,0.07797477]
["bitfinex-derivatives","BTCF0:USTF0",1759275282190,1.57337661,113900.0,113890.0,0.09940477]
["bitfinex-derivatives","BTCF0:USTF0",1759275282390,1.57337661,113900.0,113890.0,0.09980477]
["bitfinex-derivatives","BTCF0:USTF0",1759275283185,0.77333661,113900.0,113890.0,0.09980477]
["bitfinex-derivatives","BTCF0:USTF0",1759275283386,1.57337661,113900.0,113890.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759275284787,1.57337661,113900.0,113890.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759275285193,1.57337661,113900.0,113890.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759275285394,1.57337661,113900.0,113890.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759275285395,1.64335387,113900.0,113890.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759275285788,1.65232009,113900.0,113890.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759275287995,0.85228009,113900.0,113890.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759275288294,1.65236009,113900.0,113890.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759275288684,1.65236009,113900.0,113890.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759275288887,1.65236009,113900.0,113890.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759275290703,0.85228009,113900.0,113890.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759275290898,3.43308009,113900.0,113890.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759275291094,0.85228009,113900.0,113890.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759275291298,3.43308009,113900.0,113890.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1759275291498,3.43308009,113900.0,113890.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759275293398,1.00258009,113900.0,113890.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759275293601,3.58342009,113900.0,113890.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1759275293802,1.00258009,113900.0,113890.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759275294104,3.58342009,113900.0,113890.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759275295801,1.00258009,113900.0,113890.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759275296003,3.58346009,113900.0,113890.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759275296203,1.00258009,113900.0,113890.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759275296402,3.58346009,113900.0,113890.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759275297999,1.00258009,113900.0,113890.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759275298200,3.58350009,113900.0,113890.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759275299812,1.00258009,113900.0,113890.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759275300110,3.58354009,113900.0,113890.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759275301010,1.00258009,113900.0,113890.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759275301309,3.58354009,113900.0,113890.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759275302505,1.00258009,113900.0,113890.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759275302710,3.58354009,113900.0,113890.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759275308914,3.58354009,113900.0,113890.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759275309717,3.58354009,113900.0,113890.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759275310313,4.21926131,113900.0,113890.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759275312214,4.21930131,113900.0,113890.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759275314412,4.21930131,113900.0,113890.0,0.09895477]
["bitfinex-derivatives","BTCF0:USTF0",1759275314617,4.21930131,113900.0,113890.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759275315720,1.63830131,113900.0,113890.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759275315920,4.21930131,113900.0,113890.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759275316425,1.63830131,113900.0,113890.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759275316624,4.21930131,113900.0,113890.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759275317721,1.63830131,113900.0,113890.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759275317921,4.21930131,113900.0,113890.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759275318524,1.31342204,113900.0,113890.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759275318824,2.11346204,113900.0,113890.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759275321228,2.11346204,113900.0,113890.0,0.09895477]
["bitfinex-derivatives","BTCF0:USTF0",1759275321631,1.31342204,113900.0,113890.0,0.09895477]
["bitfinex-derivatives","BTCF0:USTF0",1759275321830,2.11342204,113900.0,113890.0,0.09895477]
["bitfinex-derivatives","BTCF0:USTF0",1759275326929,0.97957655,113900.0,113890.0,0.18674417]
["bitfinex-derivatives","BTCF0:USTF0",1759275327129,0.81127851,113900.0,113890.0,0.91162344]
["bitfinex-derivatives","BTCF0:USTF0",1759275327442,1.61123851,113900.0,113890.0,0.91162344]
["bitfinex-derivatives","BTCF0:USTF0",1759275328239,1.69902021,113900.0,113890.0,0.91162344]
["bitfinex-derivatives","BTCF0:USTF0",1759275329135,1.54872021,113900.0,113890.0,0.91162344]
["bitfinex-derivatives","BTCF0:USTF0",1759275335351,1.21262097,113900.0,113890.0,0.91162344]
["bitfinex-derivatives","BTCF0:USTF0",1759275335548,1.89830024,113900.0,113890.0,0.49895477]
["bitfinex-derivatives","BTCF0:USTF0",1759275335745,2.22317951,113900.0,113890.0,0.09895477]
["bitfinex-derivatives","BTCF0:USTF0",1759275336049,1.89830024,113900.0,113890.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1759275336248,1.89830024,113900.0,113890.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1759275341055,1.89830024,113900.0,113890.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759275341243,1.89830024,113900.0,113890.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759275341445,1.89830024,113900.0,113890.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1759275342653,1.89830024,113900.0,113890.0,0.09923477]
["bitfinex-derivatives","BTCF0:USTF0",1759275343753,0.4485817,113900.0,113890.0,0.09923477]
["bitfinex-derivatives","BTCF0:USTF0",1759275343960,1.89810024,113900.0,113890.0,0.18702497]
["bitfinex-derivatives","BTCF0:USTF0",1759275344252,1.89810024,113900.0,113890.0,0.1238402]
["bitfinex-derivatives","BTCF0:USTF0",1759275344648,1.89810024,113900.0,113890.0,0.18702497]
["bitfinex-derivatives","BTCF0:USTF0",1759275344849,1.09834024,113900.0,113890.0,0.18702497]
["bitfinex-derivatives","BTCF0:USTF0",1759275345050,1.89810024,113900.0,113890.0,0.18702497]
["bitfinex-derivatives","BTCF0:USTF0",1759275345256,1.89810024,113900.0,113890.0,0.09923477]
["bitfinex-derivatives","BTCF0:USTF0",1759275350250,1.09834024,113900.0,113890.0,0.09923477]
["bitfinex-derivatives","BTCF0:USTF0",1759275350448,1.89806024,113900.0,113890.0,0.09923477]
["bitfinex-derivatives","BTCF0:USTF0",1759275352766,1.89806024,113900.0,113890.0,0.18702477]
["bitfinex-derivatives","BTCF0:USTF0",1759275355762,1.09834024,113900.0,113890.0,0.18702477]
["bitfinex-derivatives","BTCF0:USTF0",1759275355959,1.89802024,113900.0,113890.0,0.18702477]
["bitfinex-derivatives","BTCF0:USTF0",1759275356565,1.89802024,113900.0,113890.0,0.09923477]
["bitfinex-derivatives","BTCF0:USTF0",1759275356968,1.89802024,113900.0,113890.0,0.18702477]
["bitfinex-derivatives","BTCF0:USTF0",1759275357869,1.88374943,113900.0,113890.0,0.18702477]
["bitfinex-derivatives","BTCF0:USTF0",1759275358668,1.88374943,113900.0,113890.0,0.09923477]
["bitfinex-derivatives","BTCF0:USTF0",1759275365867,1.87321098,113900.0,113890.0,0.09923477]
["bitfinex-derivatives","BTCF0:USTF0",1759275368374,1.07353098,113900.0,113890.0,0.09923477]
["bitfinex-derivatives","BTCF0:USTF0",1759275368569,1.87305098,113900.0,113890.0,0.09923477]
["bitfinex-derivatives","BTCF0:USTF0",1759275370275,1.54813756,113900.0,113890.0,0.09923477]
["bitfinex-derivatives","BTCF0:USTF0",1759275376680,1.53386669,113900.0,113890.0,0.07757477]
["bitfinex-derivatives","BTCF0:USTF0",1759275377183,1.53386669,113900.0,113890.0,0.09908477]
["bitfinex-derivatives","BTCF0:USTF0",1759275377884,0.73434669,113900.0,113890.0,0.09908477]
["bitfinex-derivatives","BTCF0:USTF0",1759275378078,1.53374669,113900.0,113890.0,0.18687507]
["bitfinex-derivatives","BTCF0:USTF0",1759275379382,1.53374669,113900.0,113890.0,0.1236903]
["bitfinex-derivatives","BTCF0:USTF0",1759275380284,0.73434669,113900.0,113890.0,0.1236903]
["bitfinex-derivatives","BTCF0:USTF0",1759275380484,1.53374669,113900.0,113890.0,0.1236903]
["bitfinex-derivatives","BTCF0:USTF0",1759275381484,0.73434669,113900.0,113890.0,0.1236903]
["bitfinex-derivatives","BTCF0:USTF0",1759275381686,1.20886157,113900.0,113890.0,0.1236903]
["bitfinex-derivatives","BTCF0:USTF0",1759275381878,1.52316858,113900.0,113890.0,0.1236903]
["bitfinex-derivatives","BTCF0:USTF0",1759275382274,1.52316858,113900.0,113890.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1759275382485,1.52316858,113900.0,113890.0,0.11459661]
["bitfinex-derivatives","BTCF0:USTF0",1759275383384,1.52316858,113900.0,113890.0,0.20238681]
["bitfinex-derivatives","BTCF0:USTF0",1759275383385,0.72380858,113900.0,113890.0,0.20238681]
["bitfinex-derivatives","BTCF0:USTF0",1759275383584,1.52316858,113900.0,113890.0,0.20238681]
["bitfinex-derivatives","BTCF0:USTF0",1759275386387,1.16236858,113900.0,113890.0,0.20238681]
["bitfinex-derivatives","BTCF0:USTF0",1759275386586,1.52316858,113900.0,113890.0,0.20238681]
["bitfinex-derivatives","BTCF0:USTF0",1759275386788,1.48500512,113900.0,113890.0,0.20238681]
["bitfinex-derivatives","BTCF0:USTF0",1759275387088,1.57278682,113900.0,113890.0,0.20238681]
["bitfinex-derivatives","BTCF0:USTF0",1759275390189,1.57278682,113900.0,113890.0,0.1236902]
["bitfinex-derivatives","BTCF0:USTF0",1759275391897,1.56224843,113900.0,113890.0,0.1236902]
["bitfinex-derivatives","BTCF0:USTF0",1759275392397,0.76288843,113900.0,113890.0,0.1236902]
["bitfinex-derivatives","BTCF0:USTF0",1759275392695,0.76288843,113900.0,113890.0,0.91175351]
["bitfinex-derivatives","BTCF0:USTF0",1759275392696,1.2478617,113900.0,113890.0,0.91175351]
["bitfinex-derivatives","BTCF0:USTF0",1759275392901,0.3608,113900.0,113890.0,0.92723193]
["bitfinex-derivatives","BTCF0:USTF0",1759275393290,0.79924,113900.0,113890.0,0.92723193]
["bitfinex-derivatives","BTCF0:USTF0",1759275394098,0.8870223,113900.0,113890.0,0.92723193]
["bitfinex-derivatives","BTCF0:USTF0",1759275396799,0.87275262,113900.0,113890.0,0.92723193]
["bitfinex-derivatives","BTCF0:USTF0",1759275397299,0.79924,113900.0,113890.0,0.92723193]
["bitfinex-derivatives","BTCF0:USTF0",1759275398999,0.4485803,113910.0,113900.0,0.1226126]
["bitfinex-derivatives","BTCF0:USTF0",1759275399201,1.2477803,113910.0,113900.0,0.18579659]
["bitfinex-derivatives","BTCF0:USTF0",1759275401202,1.2477803,113910.0,113900.0,0.20130921]
["bitfinex-derivatives","BTCF0:USTF0",1759275401902,1.23724313,113910.0,113900.0,0.20130921]
["bitfinex-derivatives","BTCF0:USTF0",1759275402902,1.2477803,113910.0,113900.0,0.20130921]
["bitfinex-derivatives","BTCF0:USTF0",1759275403602,1.57262542,113910.0,113900.0,0.20130921]
["bitfinex-derivatives","BTCF0:USTF0",1759275406507,1.57262542,113910.0,113900.0,0.21007243]
["bitfinex-derivatives","BTCF0:USTF0",1759275406893,1.55835635,113910.0,113900.0,0.13137582]
["bitfinex-derivatives","BTCF0:USTF0",1759275407498,1.55835635,113910.0,113900.0,0.19450269]
["bitfinex-derivatives","BTCF0:USTF0",1759275414403,0.75915635,113910.0,113900.0,0.19450269]
["bitfinex-derivatives","BTCF0:USTF0",1759275414603,1.55811635,113910.0,113900.0,0.19450269]
["bitfinex-derivatives","BTCF0:USTF0",1759275415216,1.55811635,113910.0,113900.0,0.18573947]
["bitfinex-derivatives","BTCF0:USTF0",1759275415704,1.55807635,113910.0,113900.0,0.18573947]
["bitfinex-derivatives","BTCF0:USTF0",1759275416310,1.55807635,113910.0,113900.0,0.19441823]
["bitfinex-derivatives","BTCF0:USTF0",1759275416611,1.54753922,113910.0,113900.0,0.13129136]
["bitfinex-derivatives","BTCF0:USTF0",1759275416811,1.54753922,113910.0,113900.0,0.1226126]
["bitfinex-derivatives","BTCF0:USTF0",1759275418414,1.54753922,113910.0,113900.0,0.20130921]
["bitfinex-derivatives","BTCF0:USTF0",1759275419115,1.54749922,113910.0,113900.0,0.20130921]
["bitfinex-derivatives","BTCF0:USTF0",1759275421713,0.74861922,113910.0,113900.0,0.20130921]
["bitfinex-derivatives","BTCF0:USTF0",1759275421915,1.54745922,113910.0,113900.0,0.20130921]
["bitfinex-derivatives","BTCF0:USTF0",1759275422717,0.74861922,113910.0,113900.0,0.20130921]
["bitfinex-derivatives","BTCF0:USTF0",1759275422907,1.54745922,113910.0,113900.0,0.20130921]
["bitfinex-derivatives","BTCF0:USTF0",1759275423719,0.74861922,113910.0,113900.0,0.20130921]
["bitfinex-derivatives","BTCF0:USTF0",1759275424017,1.54745922,113910.0,113900.0,0.20130921]
["bitfinex-derivatives","BTCF0:USTF0",1759275424818,0.74861922,113910.0,113900.0,0.20130921]
["bitfinex-derivatives","BTCF0:USTF0",1759275425018,1.54741922,113910.0,113900.0,0.20130921]
["bitfinex-derivatives","BTCF0:USTF0",1759275426716,1.53688209,113910.0,113900.0,0.20130921]
["bitfinex-derivatives","BTCF0:USTF0",1759275427520,0.41323697,113910.0,113900.0,0.20130921]
["bitfinex-derivatives","BTCF0:USTF0",1759275427720,1.53688209,113910.0,113900.0,0.20130921]
["bitfinex-derivatives","BTCF0:USTF0",1759275428618,1.53684209,113910.0,113900.0,0.20130921]
["bitfinex-derivatives","BTCF0:USTF0",1759275429020,0.41323697,113910.0,113900.0,0.20130921]
["bitfinex-derivatives","BTCF0:USTF0",1759275429216,1.17604209,113910.0,113900.0,0.20130921]
["bitfinex-derivatives","BTCF0:USTF0",1759275429417,0.37728209,113910.0,113900.0,0.20130921]
["bitfinex-derivatives","BTCF0:USTF0",1759275429616,0.448573,113920.0,113910.0,0.123305]
["bitfinex-derivatives","BTCF0:USTF0",1759275429917,1.247333,113920.0,113910.0,0.5113474]
["bitfinex-derivatives","BTCF0:USTF0",1759275430519,1.247333,113920.0,113910.0,0.18650228]
["bitfinex-derivatives","BTCF0:USTF0",1759275431122,1.247333,113920.0,113910.0,0.123305]
["bitfinex-derivatives","BTCF0:USTF0",1759275431320,1.247333,113920.0,113910.0,0.18651364]
["bitfinex-derivatives","BTCF0:USTF0",1759275431622,1.23306439,113920.0,113910.0,0.18651364]
["bitfinex-derivatives","BTCF0:USTF0",1759275432318,1.55772168,113920.0,113910.0,0.51117093]
["bitfinex-derivatives","BTCF0:USTF0",1759275433928,1.55772168,113920.0,113910.0,0.44796229]
["bitfinex-derivatives","BTCF0:USTF0",1759275434119,1.21119029,113920.0,113910.0,0.44796229]
["bitfinex-derivatives","BTCF0:USTF0",1759275435025,0.41243029,113920.0,113910.0,0.44796229]
["bitfinex-derivatives","BTCF0:USTF0",1759275435226,1.21115029,113920.0,113910.0,0.44796229]
["bitfinex-derivatives","BTCF0:USTF0",1759275435928,1.21115029,113920.0,113910.0,0.51115654]
["bitfinex-derivatives","BTCF0:USTF0",1759275436530,0.886493,113920.0,113910.0,0.51115654]
["bitfinex-derivatives","BTCF0:USTF0",1759275436828,1.21115029,113920.0,113910.0,0.44796229]
["bitfinex-derivatives","BTCF0:USTF0",1759275437125,0.4485643,113930.0,113920.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1759275437426,1.57190159,113930.0,113920.0,0.51224758]
["bitfinex-derivatives","BTCF0:USTF0",1759275438227,1.2472443,113930.0,113920.0,0.51224758]
["bitfinex-derivatives","BTCF0:USTF0",1759275438425,1.57190159,113930.0,113920.0,0.51224758]
["bitfinex-derivatives","BTCF0:USTF0",1759275439227,1.21110159,113930.0,113920.0,0.51224758]
["bitfinex-derivatives","BTCF0:USTF0",1759275440527,0.41242159,113930.0,113920.0,0.51224758]
["bitfinex-derivatives","BTCF0:USTF0",1759275440728,1.21106159,113930.0,113920.0,0.51224758]
["bitfinex-derivatives","BTCF0:USTF0",1759275440920,0.8864043,113930.0,113920.0,0.51224758]
["bitfinex-derivatives","BTCF0:USTF0",1759275441229,1.21106159,113930.0,113920.0,0.51224758]
["bitfinex-derivatives","BTCF0:USTF0",1759275444129,1.21106159,113930.0,113920.0,0.44906419]
["bitfinex-derivatives","BTCF0:USTF0",1759275444832,0.41242159,113930.0,113920.0,0.44906419]
["bitfinex-derivatives","BTCF0:USTF0",1759275445031,1.21094159,113930.0,113920.0,0.44906419]
["bitfinex-derivatives","BTCF0:USTF0",1759275445620,0.41242159,113930.0,113920.0,0.44906419]
["bitfinex-derivatives","BTCF0:USTF0",1759275445831,1.21094159,113930.0,113920.0,0.44906419]
["bitfinex-derivatives","BTCF0:USTF0",1759275446426,0.41242159,113930.0,113920.0,0.44906419]
["bitfinex-derivatives","BTCF0:USTF0",1759275446629,1.21094159,113930.0,113920.0,0.44906419]
["bitfinex-derivatives","BTCF0:USTF0",1759275452632,1.21094159,113930.0,113920.0,0.51224758]
["bitfinex-derivatives","BTCF0:USTF0",1759275455140,0.41242159,113930.0,113920.0,0.51224758]
["bitfinex-derivatives","BTCF0:USTF0",1759275455342,1.21082159,113930.0,113920.0,0.51224758]
["bitfinex-derivatives","BTCF0:USTF0",1759275457242,1.2002861,113930.0,113920.0,0.51224758]
["bitfinex-derivatives","BTCF0:USTF0",1759275461041,1.2002861,113930.0,113920.0,0.18759029]
["bitfinex-derivatives","BTCF0:USTF0",1759275461439,1.19654907,113930.0,113920.0,0.51224758]
["bitfinex-derivatives","BTCF0:USTF0",1759275462138,1.19654907,113930.0,113920.0,0.87304758]
["bitfinex-derivatives","BTCF0:USTF0",1759275462542,1.21069589,113930.0,113920.0,0.87304758]
["bitfinex-derivatives","BTCF0:USTF0",1759275463745,1.21069589,113930.0,113920.0,0.54839029]
["bitfinex-derivatives","BTCF0:USTF0",1759275463946,1.21069589,113930.0,113920.0,0.87304758]
["bitfinex-derivatives","BTCF0:USTF0",1759275464647,1.21069589,113930.0,113920.0,0.80986419]
["bitfinex-derivatives","BTCF0:USTF0",1759275465343,0.41241589,113930.0,113920.0,0.87305055]
["bitfinex-derivatives","BTCF0:USTF0",1759275465644,1.21065589,113930.0,113920.0,0.87305055]
["bitfinex-derivatives","BTCF0:USTF0",1759275467246,1.20012056,113930.0,113920.0,0.87305055]
["bitfinex-derivatives","BTCF0:USTF0",1759275471544,1.21065589,113930.0,113920.0,0.54839326]
["bitfinex-derivatives","BTCF0:USTF0",1759275472448,1.21065589,113930.0,113920.0,0.87305055]
["bitfinex-derivatives","BTCF0:USTF0",1759275474742,1.12289729,113930.0,113920.0,0.87305055]
["bitfinex-derivatives","BTCF0:USTF0",1759275475839,1.57145609,113930.0,113920.0,0.18759286]
["bitfinex-derivatives","BTCF0:USTF0",1759275476447,1.48369729,113930.0,113920.0,0.18759286]
["bitfinex-derivatives","BTCF0:USTF0",1759275476746,1.48369729,113930.0,113920.0,0.20310311]
["bitfinex-derivatives","BTCF0:USTF0",1759275477045,1.12289729,113930.0,113920.0,0.20310311]
["bitfinex-derivatives","BTCF0:USTF0",1759275477247,1.11236203,113930.0,113920.0,0.20310311]
["bitfinex-derivatives","BTCF0:USTF0",1759275479349,0.32465729,113930.0,113920.0,0.20310311]
["bitfinex-derivatives","BTCF0:USTF0",1759275479644,1.12273729,113930.0,113920.0,0.18757126]
["bitfinex-derivatives","BTCF0:USTF0",1759275481450,0.32465729,113930.0,113920.0,0.18757126]
["bitfinex-derivatives","BTCF0:USTF0",1759275481651,1.12273729,113930.0,113920.0,0.18757126]
["bitfinex-derivatives","BTCF0:USTF0",1759275481947,0.52882621,113940.0,113930.0,0.0877598]
["bitfinex-derivatives","BTCF0:USTF0",1759275482152,1.16923007,113940.0,113930.0,0.1233898]
["bitfinex-derivatives","BTCF0:USTF0",1759275482352,0.3608,113940.0,113930.0,0.51121185]
["bitfinex-derivatives","BTCF0:USTF0",1759275482544,0.3608,113940.0,113930.0,0.44804709]
["bitfinex-derivatives","BTCF0:USTF0",1759275482747,2.46043192,113950.0,113940.0,0.1233825]
["bitfinex-derivatives","BTCF0:USTF0",1759275482945,3.25847192,113950.0,113940.0,0.44803979]
["bitfinex-derivatives","BTCF0:USTF0",1759275483145,0.33357673,113950.0,113940.0,0.5267364]
["bitfinex-derivatives","BTCF0:USTF0",1759275483352,1.13201673,113950.0,113940.0,0.5267364]
["bitfinex-derivatives","BTCF0:USTF0",1759275483848,0.32505729,113950.0,113940.0,0.51112979]
["bitfinex-derivatives","BTCF0:USTF0",1759275484051,1.12269729,113950.0,113940.0,0.44803979]
["bitfinex-derivatives","BTCF0:USTF0",1759275484246,1.12309729,113950.0,113940.0,0.44803979]
["bitfinex-derivatives","BTCF0:USTF0",1759275484649,0.32505729,113950.0,113940.0,0.44803979]
["bitfinex-derivatives","BTCF0:USTF0",1759275484841,0.0004,113950.0,113940.0,1.23578708]
["bitfinex-derivatives","BTCF0:USTF0",1759275485043,0.68545729,113970.0,113940.0,1.61219369]
["bitfinex-derivatives","BTCF0:USTF0",1759275485352,0.69406886,113970.0,113960.0,0.44802419]
["bitfinex-derivatives","BTCF0:USTF0",1759275485551,1.49206886,113970.0,113960.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1759275485749,0.68545729,113970.0,113960.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1759275485957,0.3608,113970.0,113960.0,0.77268148]
["bitfinex-derivatives","BTCF0:USTF0",1759275486252,1.48385729,113970.0,113960.0,0.44802419]
["bitfinex-derivatives","BTCF0:USTF0",1759275487855,1.48385729,113970.0,113960.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1759275488354,1.48385729,113970.0,113960.0,0.44802419]
["bitfinex-derivatives","BTCF0:USTF0",1759275488753,1.48385729,113970.0,113960.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1759275488943,1.48385729,113970.0,113960.0,0.44802419]
["bitfinex-derivatives","BTCF0:USTF0",1759275492259,1.48359124,113970.0,113960.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1759275498363,0.68559124,113970.0,113960.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1759275498559,1.48327124,113970.0,113960.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1759275499465,0.68559124,113970.0,113960.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1759275499665,1.48323124,113970.0,113960.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1759275499968,0.68559124,113970.0,113960.0,0.1233669]
["bitfinex-derivatives","BTCF0:USTF0",1759275500165,1.15884,113970.0,113960.0,0.44775814]
["bitfinex-derivatives","BTCF0:USTF0",1759275500460,0.3612,113970.0,113960.0,0.44775814]
["bitfinex-derivatives","BTCF0:USTF0",1759275500655,0.0004,113970.0,113960.0,0.84775814]
["bitfinex-derivatives","BTCF0:USTF0",1759275501061,0.7976,113970.0,113960.0,0.84775814]
["bitfinex-derivatives","BTCF0:USTF0",1759275501369,0.798,113970.0,113960.0,0.84775814]
["bitfinex-derivatives","BTCF0:USTF0",1759275502261,0.0004,113970.0,113960.0,0.84775814]
["bitfinex-derivatives","BTCF0:USTF0",1759275502561,0.79796,113970.0,113960.0,0.84775814]
["bitfinex-derivatives","BTCF0:USTF0",1759275502762,0.0004,113970.0,113960.0,0.8841669]
["bitfinex-derivatives","BTCF0:USTF0",1759275502962,0.0004,113970.0,113960.0,1.20855814]
["bitfinex-derivatives","BTCF0:USTF0",1759275503169,0.6982,113970.0,113960.0,1.20855814]
["bitfinex-derivatives","BTCF0:USTF0",1759275504369,0.79796,113970.0,113960.0,1.20855814]
["bitfinex-derivatives","BTCF0:USTF0",1759275512276,0.79796,113970.0,113960.0,1.27162171]
["bitfinex-derivatives","BTCF0:USTF0",1759275515780,0.0004,113970.0,113960.0,1.27162171]
["bitfinex-derivatives","BTCF0:USTF0",1759275516285,0.513,113980.0,113970.0,0.1219994]
["bitfinex-derivatives","BTCF0:USTF0",1759275516479,0.513,113980.0,113970.0,0.80719064]
["bitfinex-derivatives","BTCF0:USTF0",1759275516984,0.513,113980.0,113970.0,0.87633906]
["bitfinex-derivatives","BTCF0:USTF0",1759275519989,0.48821077,113980.0,113970.0,0.95503567]
["bitfinex-derivatives","BTCF0:USTF0",1759275520586,0.48821077,113980.0,113970.0,0.87633906]
["bitfinex-derivatives","BTCF0:USTF0",1759275520985,0.48821077,113980.0,113970.0,0.95503567]
["bitfinex-derivatives","BTCF0:USTF0",1759275521390,0.48821077,113980.0,113970.0,0.87633906]
["bitfinex-derivatives","BTCF0:USTF0",1759275523586,0.48821077,113980.0,113970.0,0.93937661]
["bitfinex-derivatives","BTCF0:USTF0",1759275524386,0.4493159,113990.0,113980.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759275524590,1.2465559,113990.0,113980.0,0.35866124]
["bitfinex-derivatives","BTCF0:USTF0",1759275526086,1.2465559,113990.0,113980.0,0.44638284]
["bitfinex-derivatives","BTCF0:USTF0",1759275534501,1.6465559,113990.0,113980.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759275534700,1.97094714,113990.0,113980.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1759275535496,0.0877217,113980.0,113970.0,0.16344495]
["bitfinex-derivatives","BTCF0:USTF0",1759275535699,0.77291294,113980.0,113970.0,0.16344495]
["bitfinex-derivatives","BTCF0:USTF0",1759275535994,1.1481215,113980.0,113970.0,0.06303755]
["bitfinex-derivatives","BTCF0:USTF0",1759275536201,0.0877294,113970.0,113960.0,0.16449435]
["bitfinex-derivatives","BTCF0:USTF0",1759275536400,1.57000064,113970.0,113960.0,0.09991287]
["bitfinex-derivatives","BTCF0:USTF0",1759275536801,1.57891134,113970.0,113960.0,0.09991287]
["bitfinex-derivatives","BTCF0:USTF0",1759275538207,1.57891134,113970.0,113960.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1759275539098,1.57891134,113970.0,113960.0,0.0999238]
["bitfinex-derivatives","BTCF0:USTF0",1759275539593,1.97891134,113970.0,113960.0,0.0999238]
["bitfinex-derivatives","BTCF0:USTF0",1759275539799,2.30330258,113970.0,113960.0,0.0767438]
["bitfinex-derivatives","BTCF0:USTF0",1759275540005,2.30330258,113970.0,113960.0,0.07675112]
["bitfinex-derivatives","BTCF0:USTF0",1759275540199,1.97891134,113970.0,113960.0,0.07675112]
["bitfinex-derivatives","BTCF0:USTF0",1759275540396,1.18183134,113970.0,113960.0,0.07675112]
["bitfinex-derivatives","BTCF0:USTF0",1759275540705,1.97887134,113970.0,113960.0,0.07675112]
["bitfinex-derivatives","BTCF0:USTF0",1759275541306,1.18183134,113970.0,113960.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1759275541501,1.18183134,113970.0,113960.0,0.0767597]
["bitfinex-derivatives","BTCF0:USTF0",1759275541709,1.97887134,113970.0,113960.0,0.0767597]
["bitfinex-derivatives","BTCF0:USTF0",1759275542001,1.18183134,113970.0,113960.0,0.0767597]
["bitfinex-derivatives","BTCF0:USTF0",1759275542202,1.97887134,113970.0,113960.0,0.0767597]
["bitfinex-derivatives","BTCF0:USTF0",1759275542506,1.18183134,113970.0,113960.0,0.0767597]
["bitfinex-derivatives","BTCF0:USTF0",1759275542708,1.97891134,113970.0,113960.0,0.0767597]
["bitfinex-derivatives","BTCF0:USTF0",1759275544205,2.30330258,113970.0,113960.0,0.0767597]
["bitfinex-derivatives","BTCF0:USTF0",1759275544698,2.30330258,113970.0,113960.0,0.0630397]
["bitfinex-derivatives","BTCF0:USTF0",1759275546106,2.34904506,113970.0,113960.0,0.0630397]
["bitfinex-derivatives","BTCF0:USTF0",1759275546410,2.27850736,113970.0,113960.0,0.0630397]
["bitfinex-derivatives","BTCF0:USTF0",1759275547012,2.27846736,113970.0,113960.0,0.0630397]
["bitfinex-derivatives","BTCF0:USTF0",1759275547312,1.48142736,113970.0,113960.0,0.0630397]
["bitfinex-derivatives","BTCF0:USTF0",1759275547514,0.83264488,113970.0,113960.0,0.1001797]
["bitfinex-derivatives","BTCF0:USTF0",1759275547714,1.94516542,113970.0,113960.0,0.1001797]
["bitfinex-derivatives","BTCF0:USTF0",1759275549015,1.94516542,113970.0,113960.0,0.0769997]
["bitfinex-derivatives","BTCF0:USTF0",1759275549416,2.26959666,113970.0,113960.0,0.0769997]
["bitfinex-derivatives","BTCF0:USTF0",1759275549615,2.26955666,113970.0,113960.0,0.0769997]
["bitfinex-derivatives","BTCF0:USTF0",1759275550114,1.47251666,113970.0,113960.0,0.0769997]
["bitfinex-derivatives","BTCF0:USTF0",1759275550314,1.55215877,113970.0,113960.0,0.0769997]
["bitfinex-derivatives","BTCF0:USTF0",1759275550714,2.34923877,113970.0,113960.0,0.0769997]
["bitfinex-derivatives","BTCF0:USTF0",1759275551819,1.55215877,113970.0,113960.0,0.0769997]
["bitfinex-derivatives","BTCF0:USTF0",1759275552018,2.34919877,113970.0,113960.0,0.1001797]
["bitfinex-derivatives","BTCF0:USTF0",1759275552618,1.55215877,113970.0,113960.0,0.1001797]
["bitfinex-derivatives","BTCF0:USTF0",1759275552816,2.34919877,113970.0,113960.0,0.1001797]
["bitfinex-derivatives","BTCF0:USTF0",1759275553518,1.55215877,113970.0,113960.0,0.1001797]
["bitfinex-derivatives","BTCF0:USTF0",1759275553716,1.62480753,113970.0,113960.0,0.1001797]
["bitfinex-derivatives","BTCF0:USTF0",1759275553918,0.82776753,113970.0,113960.0,0.1001797]
["bitfinex-derivatives","BTCF0:USTF0",1759275554218,1.62483448,113970.0,113960.0,0.1001797]
["bitfinex-derivatives","BTCF0:USTF0",1759275554818,1.5538828,113970.0,113960.0,0.1001797]
["bitfinex-derivatives","BTCF0:USTF0",1759275556417,0.7568428,113970.0,113960.0,0.1001797]
["bitfinex-derivatives","BTCF0:USTF0",1759275556623,1.54519237,113970.0,113960.0,0.1001797]
["bitfinex-derivatives","BTCF0:USTF0",1759275557717,1.55412281,113970.0,113960.0,0.1001797]
["bitfinex-derivatives","BTCF0:USTF0",1759275562623,1.52035883,113970.0,113960.0,0.36155819]
["bitfinex-derivatives","BTCF0:USTF0",1759275562926,1.52035883,113970.0,113960.0,0.11583661]
["bitfinex-derivatives","BTCF0:USTF0",1759275563321,1.52909632,113970.0,113960.0,0.11583661]
["bitfinex-derivatives","BTCF0:USTF0",1759275563523,1.52035883,113970.0,113960.0,0.11583661]
["bitfinex-derivatives","BTCF0:USTF0",1759275564718,1.52909984,113970.0,113960.0,0.11583661]
["bitfinex-derivatives","BTCF0:USTF0",1759275564917,1.52035883,113970.0,113960.0,0.11583661]
["bitfinex-derivatives","BTCF0:USTF0",1759275568025,1.52899476,113970.0,113960.0,0.11583661]
["bitfinex-derivatives","BTCF0:USTF0",1759275568925,1.52035883,113970.0,113960.0,0.11583661]
["bitfinex-derivatives","BTCF0:USTF0",1759275570426,0.72335883,113970.0,113960.0,0.11583661]
["bitfinex-derivatives","BTCF0:USTF0",1759275570629,1.52027883,113970.0,113960.0,0.11583661]
["bitfinex-derivatives","BTCF0:USTF0",1759275572625,1.48213819,113970.0,113960.0,0.11583661]
["bitfinex-derivatives","BTCF0:USTF0",1759275573530,1.56986759,113970.0,113960.0,0.11583661]
["bitfinex-derivatives","BTCF0:USTF0",1759275575830,1.56986759,113970.0,113960.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759275576233,1.56986759,113970.0,113960.0,0.10029362]
["bitfinex-derivatives","BTCF0:USTF0",1759275582933,1.2454494,113970.0,113960.0,0.10029362]
["bitfinex-derivatives","BTCF0:USTF0",1759275583134,1.56986759,113970.0,113960.0,0.10029362]
["bitfinex-derivatives","BTCF0:USTF0",1759275583436,1.56986759,113970.0,113960.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759275585743,1.56986759,113970.0,113960.0,0.10029362]
["bitfinex-derivatives","BTCF0:USTF0",1759275586730,1.2453294,113970.0,113960.0,0.10029362]
["bitfinex-derivatives","BTCF0:USTF0",1759275586934,1.56974759,113970.0,113960.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759275588444,0.77294759,113970.0,113960.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759275588637,1.56970759,113970.0,113960.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759275588943,1.56970759,113970.0,113960.0,0.36155819]
["bitfinex-derivatives","BTCF0:USTF0",1759275590949,0.77294759,113970.0,113960.0,0.36155819]
["bitfinex-derivatives","BTCF0:USTF0",1759275591641,1.56966759,113970.0,113960.0,0.36155819]
["bitfinex-derivatives","BTCF0:USTF0",1759275592350,1.56966759,113970.0,113960.0,0.42471181]
["bitfinex-derivatives","BTCF0:USTF0",1759275592547,1.56966759,113970.0,113960.0,0.10029362]
["bitfinex-derivatives","BTCF0:USTF0",1759275594349,1.56966759,113970.0,113960.0,0.42471181]
["bitfinex-derivatives","BTCF0:USTF0",1759275594849,0.77294759,113970.0,113960.0,0.10029362]
["bitfinex-derivatives","BTCF0:USTF0",1759275595053,1.56962759,113970.0,113960.0,0.42471181]
["bitfinex-derivatives","BTCF0:USTF0",1759275596651,0.77294759,113970.0,113960.0,0.42471181]
["bitfinex-derivatives","BTCF0:USTF0",1759275596949,1.56962759,113970.0,113960.0,0.42471181]
["bitfinex-derivatives","BTCF0:USTF0",1759275597247,1.56962759,113970.0,113960.0,0.10029362]
["bitfinex-derivatives","BTCF0:USTF0",1759275598840,0.4485294,113970.0,113960.0,0.10029362]
["bitfinex-derivatives","BTCF0:USTF0",1759275599041,0.4485294,113970.0,113960.0,0.8368666]
["bitfinex-derivatives","BTCF0:USTF0",1759275599244,1.22037555,113970.0,113960.0,0.77371298]
["bitfinex-derivatives","BTCF0:USTF0",1759275599444,1.22077555,113970.0,113960.0,0.77371298]
["bitfinex-derivatives","BTCF0:USTF0",1759275599643,1.22037555,113970.0,113960.0,0.77371298]
["bitfinex-derivatives","BTCF0:USTF0",1759275599946,1.22077555,113970.0,113960.0,0.77371298]
["bitfinex-derivatives","BTCF0:USTF0",1759275601340,0.42413555,113970.0,113960.0,0.77371298]
["bitfinex-derivatives","BTCF0:USTF0",1759275601548,1.22077555,113970.0,113960.0,0.77371298]
["bitfinex-derivatives","BTCF0:USTF0",1759275601754,0.42413555,113970.0,113960.0,0.77371298]
["bitfinex-derivatives","BTCF0:USTF0",1759275602050,1.22077555,113970.0,113960.0,0.77371298]
["bitfinex-derivatives","BTCF0:USTF0",1759275606352,0.0004,113970.0,113960.0,1.25240959]
["bitfinex-derivatives","BTCF0:USTF0",1759275606754,0.4485262,113980.0,113970.0,0.1235289]
["bitfinex-derivatives","BTCF0:USTF0",1759275606950,0.4493212,113980.0,113970.0,0.51111217]
["bitfinex-derivatives","BTCF0:USTF0",1759275607150,0.79656,113980.0,113970.0,0.5266437]
["bitfinex-derivatives","BTCF0:USTF0",1759275607453,0.79696,113980.0,113970.0,0.9266437]
["bitfinex-derivatives","BTCF0:USTF0",1759275607657,0.79656,113980.0,113970.0,0.9266437]
["bitfinex-derivatives","BTCF0:USTF0",1759275607857,0.79696,113980.0,113970.0,0.9266437]
["bitfinex-derivatives","BTCF0:USTF0",1759275608157,0.8846812,113980.0,113970.0,0.9266437]
["bitfinex-derivatives","BTCF0:USTF0",1759275608458,0.8846812,113980.0,113970.0,0.93543713]
["bitfinex-derivatives","BTCF0:USTF0",1759275608856,0.8846812,113980.0,113970.0,1.29623713]
["bitfinex-derivatives","BTCF0:USTF0",1759275609158,0.85989084,113980.0,113970.0,1.29623713]
["bitfinex-derivatives","BTCF0:USTF0",1759275612162,0.85989084,113980.0,113970.0,1.21754052]
["bitfinex-derivatives","BTCF0:USTF0",1759275614163,0.85989084,113980.0,113970.0,1.29632052]
["bitfinex-derivatives","BTCF0:USTF0",1759275614362,0.85989084,113980.0,113970.0,1.29613444]
["bitfinex-derivatives","BTCF0:USTF0",1759275615460,0.85989084,113980.0,113970.0,1.36638448]
["bitfinex-derivatives","BTCF0:USTF0",1759275617468,0.0004,113980.0,113970.0,1.36638448]
["bitfinex-derivatives","BTCF0:USTF0",1759275617666,0.0877136,113990.0,113980.0,0.1237407]
["bitfinex-derivatives","BTCF0:USTF0",1759275617968,0.8849136,113990.0,113980.0,0.18672982]
["bitfinex-derivatives","BTCF0:USTF0",1759275618969,1.20914571,113990.0,113980.0,0.09900912]
["bitfinex-derivatives","BTCF0:USTF0",1759275619369,1.20914571,113990.0,113980.0,0.18672982]
["bitfinex-derivatives","BTCF0:USTF0",1759275619771,1.20914571,113990.0,113980.0,0.09900912]
["bitfinex-derivatives","BTCF0:USTF0",1759275620169,1.20914571,113990.0,113980.0,0.18673032]
["bitfinex-derivatives","BTCF0:USTF0",1759275621877,0.8849136,113990.0,113980.0,0.18673032]
["bitfinex-derivatives","BTCF0:USTF0",1759275622169,1.20914571,113990.0,113980.0,0.18673032]
["bitfinex-derivatives","BTCF0:USTF0",1759275628475,0.0885136,113990.0,113980.0,0.18673032]
["bitfinex-derivatives","BTCF0:USTF0",1759275628677,1.20902571,113990.0,113980.0,0.18673032]
["bitfinex-derivatives","BTCF0:USTF0",1759275635382,1.20902571,113990.0,113980.0,0.1237412]
["bitfinex-derivatives","BTCF0:USTF0",1759275636185,1.20902571,113990.0,113980.0,0.12521405]
["bitfinex-derivatives","BTCF0:USTF0",1759275640182,1.18423763,113990.0,113980.0,0.12521405]
["bitfinex-derivatives","BTCF0:USTF0",1759275640382,1.18423763,113990.0,113980.0,0.20399405]
["bitfinex-derivatives","BTCF0:USTF0",1759275644896,0.38795763,113990.0,113980.0,0.20399405]
["bitfinex-derivatives","BTCF0:USTF0",1759275645193,1.18415763,113990.0,113980.0,0.20399405]
["bitfinex-derivatives","BTCF0:USTF0",1759275645490,1.18415763,113990.0,113980.0,0.2025212]
["bitfinex-derivatives","BTCF0:USTF0",1759275645691,1.18415763,113990.0,113980.0,0.20519806]
["bitfinex-derivatives","BTCF0:USTF0",1759275650194,1.15936954,113990.0,113980.0,0.12641806]
["bitfinex-derivatives","BTCF0:USTF0",1759275650595,1.15936954,113990.0,113980.0,0.03869686]
["bitfinex-derivatives","BTCF0:USTF0",1759275651097,1.15936954,113990.0,113980.0,0.12641826]
["bitfinex-derivatives","BTCF0:USTF0",1759275651491,1.15936954,113990.0,113980.0,0.12693394]
["bitfinex-derivatives","BTCF0:USTF0",1759275651691,1.15936954,113990.0,113980.0,0.03921254]
["bitfinex-derivatives","BTCF0:USTF0",1759275651892,1.15936954,113990.0,113980.0,0.20590497]
["bitfinex-derivatives","BTCF0:USTF0",1759275652392,1.15936954,113990.0,113980.0,0.20642065]
["bitfinex-derivatives","BTCF0:USTF0",1759275653497,1.15936954,113990.0,113980.0,0.2065933]
["bitfinex-derivatives","BTCF0:USTF0",1759275653995,0.36316954,113990.0,113980.0,0.2065933]
["bitfinex-derivatives","BTCF0:USTF0",1759275654195,1.15932954,113990.0,113980.0,0.2065933]
["bitfinex-derivatives","BTCF0:USTF0",1759275654694,0.36316954,113990.0,113980.0,0.2065933]
["bitfinex-derivatives","BTCF0:USTF0",1759275654900,0.83509743,113990.0,113980.0,0.2065933]
["bitfinex-derivatives","BTCF0:USTF0",1759275655101,1.15932954,113990.0,113980.0,0.2065933]
["bitfinex-derivatives","BTCF0:USTF0",1759275659002,0.36316954,113990.0,113980.0,0.2065933]
["bitfinex-derivatives","BTCF0:USTF0",1759275659203,1.15932954,113990.0,113980.0,0.20690888]
["bitfinex-derivatives","BTCF0:USTF0",1759275660303,0.32503211,113990.0,113980.0,0.20690888]
["bitfinex-derivatives","BTCF0:USTF0",1759275660496,1.12115211,113990.0,113980.0,0.20690888]
["bitfinex-derivatives","BTCF0:USTF0",1759275661003,1.20887181,113990.0,113980.0,0.20690888]
["bitfinex-derivatives","BTCF0:USTF0",1759275668405,0.41275181,113990.0,113980.0,0.20690888]
["bitfinex-derivatives","BTCF0:USTF0",1759275668600,1.20883181,113990.0,113980.0,0.20690888]
["bitfinex-derivatives","BTCF0:USTF0",1759275669005,0.41275181,113990.0,113980.0,0.20690888]
["bitfinex-derivatives","BTCF0:USTF0",1759275669207,0.8845997,113990.0,113980.0,0.20690888]
["bitfinex-derivatives","BTCF0:USTF0",1759275670202,0.8837997,113990.0,113980.0,0.20690888]
["bitfinex-derivatives","BTCF0:USTF0",1759275670407,0.87407021,113990.0,113980.0,0.20690888]
["bitfinex-derivatives","BTCF0:USTF0",1759275671109,0.07799021,113990.0,113980.0,0.20690888]
["bitfinex-derivatives","BTCF0:USTF0",1759275671309,0.87407021,113990.0,113980.0,0.20690888]
["bitfinex-derivatives","BTCF0:USTF0",1759275671510,0.07799021,113990.0,113980.0,0.20690888]
["bitfinex-derivatives","BTCF0:USTF0",1759275671812,0.87407021,113990.0,113980.0,0.20690888]
["bitfinex-derivatives","BTCF0:USTF0",1759275672209,0.07799021,113990.0,113980.0,0.20690888]
["bitfinex-derivatives","BTCF0:USTF0",1759275672403,0.87407021,113990.0,113980.0,0.20690888]
["bitfinex-derivatives","BTCF0:USTF0",1759275672609,0.07799021,113990.0,113980.0,0.12793785]
["bitfinex-derivatives","BTCF0:USTF0",1759275672806,0.87407021,113990.0,113980.0,0.12793785]
["bitfinex-derivatives","BTCF0:USTF0",1759275673007,0.07799021,113990.0,113980.0,0.12793785]
["bitfinex-derivatives","BTCF0:USTF0",1759275673207,0.87403021,113990.0,113980.0,0.12793785]
["bitfinex-derivatives","BTCF0:USTF0",1759275673409,0.87403021,113990.0,113980.0,0.20690888]
["bitfinex-derivatives","BTCF0:USTF0",1759275673710,0.87403021,113990.0,113980.0,0.12793785]
["bitfinex-derivatives","BTCF0:USTF0",1759275674206,0.87403021,113990.0,113980.0,0.45218599]
["bitfinex-derivatives","BTCF0:USTF0",1759275674207,1.19827835,113990.0,113980.0,0.45218599]
["bitfinex-derivatives","BTCF0:USTF0",1759275675307,1.19827835,113990.0,113980.0,0.12793785]
["bitfinex-derivatives","BTCF0:USTF0",1759275675514,0.87403021,113990.0,113980.0,0.45218599]
["bitfinex-derivatives","BTCF0:USTF0",1759275675812,1.19827835,113990.0,113980.0,0.45218589]
["bitfinex-derivatives","BTCF0:USTF0",1759275677910,1.19827835,113990.0,113980.0,0.12793775]
["bitfinex-derivatives","BTCF0:USTF0",1759275678513,1.19827835,113990.0,113980.0,0.45218589]
["bitfinex-derivatives","BTCF0:USTF0",1759275679908,1.19827835,113990.0,113980.0,0.12793775]
["bitfinex-derivatives","BTCF0:USTF0",1759275680406,1.19827835,113990.0,113980.0,0.45250147]
["bitfinex-derivatives","BTCF0:USTF0",1759275682507,1.19827835,113990.0,113980.0,0.45299308]
["bitfinex-derivatives","BTCF0:USTF0",1759275684117,0.87403021,113990.0,113980.0,0.45299308]
["bitfinex-derivatives","BTCF0:USTF0",1759275684318,1.19827835,113990.0,113980.0,0.45299308]
["bitfinex-derivatives","BTCF0:USTF0",1759275685320,1.19827835,113990.0,113980.0,0.12874494]
["bitfinex-derivatives","BTCF0:USTF0",1759275685519,1.19827835,113990.0,113980.0,0.45299308]
["bitfinex-derivatives","BTCF0:USTF0",1759275686021,1.19827835,113990.0,113980.0,0.53196411]
["bitfinex-derivatives","BTCF0:USTF0",1759275686221,1.19827835,113990.0,113980.0,0.20771597]
["bitfinex-derivatives","BTCF0:USTF0",1759275686518,1.19827835,113990.0,113980.0,0.53196411]
["bitfinex-derivatives","BTCF0:USTF0",1759275686720,1.19827835,113990.0,113980.0,0.45299308]
["bitfinex-derivatives","BTCF0:USTF0",1759275690620,1.19819835,113990.0,113980.0,0.45299308]
["bitfinex-derivatives","BTCF0:USTF0",1759275691021,0.40223835,113990.0,113980.0,0.45299308]
["bitfinex-derivatives","BTCF0:USTF0",1759275691224,1.19819835,113990.0,113980.0,0.45299308]
["bitfinex-derivatives","BTCF0:USTF0",1759275696425,1.18766881,113990.0,113980.0,0.45299308]
["bitfinex-derivatives","BTCF0:USTF0",1759275696730,1.18766881,113990.0,113980.0,0.53196411]
["bitfinex-derivatives","BTCF0:USTF0",1759275698238,0.86342067,113990.0,113980.0,0.20771597]
["bitfinex-derivatives","BTCF0:USTF0",1759275698441,1.18766881,113990.0,113980.0,0.53196411]
["bitfinex-derivatives","BTCF0:USTF0",1759275706143,1.18766881,113990.0,113980.0,0.53191001]
["bitfinex-derivatives","BTCF0:USTF0",1759275706447,0.85289113,113990.0,113980.0,0.53191001]
["bitfinex-derivatives","BTCF0:USTF0",1759275706634,1.17713927,113990.0,113980.0,0.53191001]
["bitfinex-derivatives","BTCF0:USTF0",1759275707145,1.17713927,113990.0,113980.0,0.53131629]
["bitfinex-derivatives","BTCF0:USTF0",1759275707841,2.26218741,113990.0,113980.0,0.11934685]
["bitfinex-derivatives","BTCF0:USTF0",1759275708051,2.24792842,113990.0,113980.0,0.08090764]
["bitfinex-derivatives","BTCF0:USTF0",1759275708236,2.24792842,113990.0,113980.0,0.0808823]
["bitfinex-derivatives","BTCF0:USTF0",1759275715243,1.45196842,113990.0,113980.0,0.0808823]
["bitfinex-derivatives","BTCF0:USTF0",1759275715442,0.80347214,113990.0,113980.0,0.42742044]
["bitfinex-derivatives","BTCF0:USTF0",1759275715638,0.36692028,113990.0,113980.0,0.42742044]
["bitfinex-derivatives","BTCF0:USTF0",1759275715843,1.16272028,113990.0,113980.0,0.42742044]
["bitfinex-derivatives","BTCF0:USTF0",1759275716046,0.36692028,113990.0,113980.0,0.42742044]
["bitfinex-derivatives","BTCF0:USTF0",1759275716347,0.04267214,113990.0,113980.0,0.83938978]
["bitfinex-derivatives","BTCF0:USTF0",1759275716548,0.83847214,113990.0,113980.0,0.83938978]
["bitfinex-derivatives","BTCF0:USTF0",1759275716748,1.16272028,113990.0,113980.0,0.51514164]
["bitfinex-derivatives","BTCF0:USTF0",1759275717051,0.83847214,113990.0,113980.0,1.20018978]
["bitfinex-derivatives","BTCF0:USTF0",1759275717348,0.83847214,113990.0,113980.0,1.13700796]
["bitfinex-derivatives","BTCF0:USTF0",1759275717549,0.83847214,113990.0,113980.0,0.48851168]
["bitfinex-derivatives","BTCF0:USTF0",1759275717753,0.83847214,113990.0,113980.0,1.13700796]
["bitfinex-derivatives","BTCF0:USTF0",1759275717952,0.8835197,113990.0,113980.0,1.13700796]
["bitfinex-derivatives","BTCF0:USTF0",1759275719254,0.0877197,113990.0,113980.0,1.20009961]
["bitfinex-derivatives","BTCF0:USTF0",1759275719447,0.8835197,113990.0,113980.0,1.20009961]
["bitfinex-derivatives","BTCF0:USTF0",1759275719844,0.8839197,113990.0,113980.0,1.20009961]
["bitfinex-derivatives","BTCF0:USTF0",1759275721452,0.0881197,113990.0,113980.0,1.20009961]
["bitfinex-derivatives","BTCF0:USTF0",1759275721758,0.8838797,113990.0,113980.0,1.20009961]
["bitfinex-derivatives","BTCF0:USTF0",1759275722758,0.0881197,113990.0,113980.0,1.20009961]
["bitfinex-derivatives","BTCF0:USTF0",1759275722957,0.8838797,113990.0,113980.0,1.20009961]
["bitfinex-derivatives","BTCF0:USTF0",1759275723150,0.0004,113990.0,113980.0,1.20009961]
["bitfinex-derivatives","BTCF0:USTF0",1759275723355,0.79616,113990.0,113980.0,1.60009961]
["bitfinex-derivatives","BTCF0:USTF0",1759275723658,0.8834735,113990.0,113980.0,1.60009961]
["bitfinex-derivatives","BTCF0:USTF0",1759275723859,0.8838735,113990.0,113980.0,1.60009961]
["bitfinex-derivatives","BTCF0:USTF0",1759275724361,0.79616,113990.0,113980.0,1.60009961]
["bitfinex-derivatives","BTCF0:USTF0",1759275724662,0.0004,113990.0,113980.0,1.60009961]
["bitfinex-derivatives","BTCF0:USTF0",1759275725154,0.0877019,114010.0,114000.0,0.1227058]
["bitfinex-derivatives","BTCF0:USTF0",1759275725356,0.4500954,114020.0,114010.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1759275725656,0.4500954,114020.0,114010.0,0.44694614]
["bitfinex-derivatives","BTCF0:USTF0",1759275725657,1.56846354,114020.0,114010.0,0.44694614]
["bitfinex-derivatives","BTCF0:USTF0",1759275725857,1.56886354,114020.0,114010.0,0.122698]
["bitfinex-derivatives","BTCF0:USTF0",1759275726057,1.56886354,114020.0,114010.0,0.44694614]
["bitfinex-derivatives","BTCF0:USTF0",1759275726260,1.2446154,114020.0,114010.0,0.45127662]
["bitfinex-derivatives","BTCF0:USTF0",1759275726459,1.56886354,114020.0,114010.0,0.45127662]
["bitfinex-derivatives","BTCF0:USTF0",1759275727656,0.77314354,114020.0,114010.0,0.45127662]
["bitfinex-derivatives","BTCF0:USTF0",1759275727959,1.56882354,114020.0,114010.0,0.45127662]
["bitfinex-derivatives","BTCF0:USTF0",1759275728559,1.56882354,114020.0,114010.0,0.46011885]
["bitfinex-derivatives","BTCF0:USTF0",1759275728754,1.2445754,114020.0,114010.0,0.46011885]
["bitfinex-derivatives","BTCF0:USTF0",1759275728960,1.56882354,114020.0,114010.0,0.46011885]
["bitfinex-derivatives","BTCF0:USTF0",1759275729658,1.56882354,114020.0,114010.0,0.45127662]
["bitfinex-derivatives","BTCF0:USTF0",1759275729964,1.56882354,114020.0,114010.0,0.36357862]
["bitfinex-derivatives","BTCF0:USTF0",1759275730263,1.56882354,114020.0,114010.0,0.45127672]
["bitfinex-derivatives","BTCF0:USTF0",1759275730759,1.56882354,114020.0,114010.0,0.36357862]
["bitfinex-derivatives","BTCF0:USTF0",1759275731163,1.2445754,114020.0,114010.0,0.37246216]
["bitfinex-derivatives","BTCF0:USTF0",1759275731365,1.56882354,114020.0,114010.0,0.37246216]
["bitfinex-derivatives","BTCF0:USTF0",1759275731564,1.56882354,114020.0,114010.0,0.04821402]
["bitfinex-derivatives","BTCF0:USTF0",1759275731866,1.56882354,114020.0,114010.0,0.03933048]
["bitfinex-derivatives","BTCF0:USTF0",1759275732360,1.89307168,114020.0,114010.0,0.10839141]
["bitfinex-derivatives","BTCF0:USTF0",1759275732557,1.89307168,114020.0,114010.0,0.03933048]
["bitfinex-derivatives","BTCF0:USTF0",1759275733468,1.89299168,114020.0,114010.0,0.03933048]
["bitfinex-derivatives","BTCF0:USTF0",1759275735568,1.09739168,114020.0,114010.0,0.03933048]
["bitfinex-derivatives","BTCF0:USTF0",1759275735765,1.89295168,114020.0,114010.0,0.03933048]
["bitfinex-derivatives","BTCF0:USTF0",1759275736368,1.5685759,114020.0,114010.0,0.11119734]
["bitfinex-derivatives","BTCF0:USTF0",1759275736573,1.5685759,114020.0,114010.0,0.03933048]
["bitfinex-derivatives","BTCF0:USTF0",1759275737466,1.2444554,114020.0,114010.0,0.03933048]
["bitfinex-derivatives","BTCF0:USTF0",1759275737671,1.5685759,114020.0,114010.0,0.03933048]
["bitfinex-derivatives","BTCF0:USTF0",1759275741074,1.5685759,114020.0,114010.0,0.11042571]
["bitfinex-derivatives","BTCF0:USTF0",1759275742966,1.2444554,114020.0,114010.0,0.11042571]
["bitfinex-derivatives","BTCF0:USTF0",1759275743175,1.5685759,114020.0,114010.0,0.11042571]
["bitfinex-derivatives","BTCF0:USTF0",1759275744776,1.2444554,114020.0,114010.0,0.11042571]
["bitfinex-derivatives","BTCF0:USTF0",1759275745071,1.5685759,114020.0,114010.0,0.11042571]
["bitfinex-derivatives","BTCF0:USTF0",1759275747774,0.7730159,114020.0,114010.0,0.11042571]
["bitfinex-derivatives","BTCF0:USTF0",1759275748074,1.5684959,114020.0,114010.0,0.11042571]
["bitfinex-derivatives","BTCF0:USTF0",1759275749081,1.2443754,114020.0,114010.0,0.11042571]
["bitfinex-derivatives","BTCF0:USTF0",1759275749277,1.5684959,114020.0,114010.0,0.11042571]
["bitfinex-derivatives","BTCF0:USTF0",1759275749581,1.58998519,114020.0,114010.0,0.11042571]
["bitfinex-derivatives","BTCF0:USTF0",1759275750680,1.5684959,114020.0,114010.0,0.17348663]
["bitfinex-derivatives","BTCF0:USTF0",1759275754292,1.55796881,114020.0,114010.0,0.17348663]
["bitfinex-derivatives","BTCF0:USTF0",1759275759792,0.76248881,114020.0,114010.0,0.17348663]
["bitfinex-derivatives","BTCF0:USTF0",1759275759996,1.55792881,114020.0,114010.0,0.17348663]
["bitfinex-derivatives","BTCF0:USTF0",1759275760296,0.76248881,114020.0,114010.0,0.17348663]
["bitfinex-derivatives","BTCF0:USTF0",1759275760496,1.55792881,114020.0,114010.0,0.17348663]
["bitfinex-derivatives","BTCF0:USTF0",1759275762197,0.76248881,114020.0,114010.0,0.17348663]
["bitfinex-derivatives","BTCF0:USTF0",1759275762397,1.55792881,114020.0,114010.0,0.17348663]
["bitfinex-derivatives","BTCF0:USTF0",1759275770503,0.76248881,114020.0,114010.0,0.17348663]
["bitfinex-derivatives","BTCF0:USTF0",1759275770706,1.55788881,114020.0,114010.0,0.17348663]
["bitfinex-derivatives","BTCF0:USTF0",1759275780010,1.95788881,114020.0,114010.0,0.0801014]
["bitfinex-derivatives","BTCF0:USTF0",1759275780214,1.95788881,114020.0,114010.0,0.0673914]
["bitfinex-derivatives","BTCF0:USTF0",1759275781510,1.95780881,114020.0,114010.0,0.0673914]
["bitfinex-derivatives","BTCF0:USTF0",1759275783522,1.16248881,114020.0,114010.0,0.0673914]
["bitfinex-derivatives","BTCF0:USTF0",1759275783822,1.95784881,114020.0,114010.0,0.0673914]
["bitfinex-derivatives","BTCF0:USTF0",1759275784315,1.63372831,114020.0,114010.0,0.0673914]
["bitfinex-derivatives","BTCF0:USTF0",1759275784513,1.95780881,114020.0,114010.0,0.0810614]
["bitfinex-derivatives","BTCF0:USTF0",1759275786522,1.16248881,114020.0,114010.0,0.0810614]
["bitfinex-derivatives","BTCF0:USTF0",1759275786814,1.95784881,114020.0,114010.0,0.0810614]
["bitfinex-derivatives","BTCF0:USTF0",1759275789911,1.95784881,114020.0,114010.0,0.0673914]
["bitfinex-derivatives","BTCF0:USTF0",1759275792418,0.087698,114010.0,114000.0,0.0451014]
["bitfinex-derivatives","BTCF0:USTF0",1759275792619,1.096739,114010.0,114000.0,0.0451014]
["bitfinex-derivatives","BTCF0:USTF0",1759275792814,0.7726185,114010.0,114000.0,0.0451014]
["bitfinex-derivatives","BTCF0:USTF0",1759275793018,1.5679385,114010.0,114000.0,0.0451014]
["bitfinex-derivatives","BTCF0:USTF0",1759275795917,1.54315246,114010.0,114000.0,0.0451014]
["bitfinex-derivatives","BTCF0:USTF0",1759275796217,1.0722265,114010.0,114000.0,0.0451014]
["bitfinex-derivatives","BTCF0:USTF0",1759275796418,1.8675465,114010.0,114000.0,0.0451014]
["bitfinex-derivatives","BTCF0:USTF0",1759275796814,1.8675465,114010.0,114000.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759275802522,2.2675465,114010.0,114000.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759275802723,1.4722265,114010.0,114000.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759275802924,2.2675465,114010.0,114000.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759275803425,1.4722265,114010.0,114000.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759275803625,4.0467465,114010.0,114000.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759275806026,1.4722265,114010.0,114000.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759275806423,4.0467465,114010.0,114000.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759275810626,4.0467865,114010.0,114000.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759275810826,3.39827196,114010.0,114000.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759275811025,4.0467865,114010.0,114000.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759275811628,2.2675465,114010.0,114000.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759275812229,1.4722265,114010.0,114000.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759275812424,2.2675465,114010.0,114000.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759275814031,1.4722265,114010.0,114000.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759275814231,2.2675465,114010.0,114000.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759275815231,1.4722265,114010.0,114000.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759275815434,2.2675465,114010.0,114000.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759275816132,1.4722265,114010.0,114000.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759275816333,2.2675465,114010.0,114000.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759275816523,1.94324923,114010.0,114000.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759275816728,0.74796923,114010.0,114000.0,0.09882145]
["bitfinex-derivatives","BTCF0:USTF0",1759275817228,1.54324923,114010.0,114000.0,0.09882145]
["bitfinex-derivatives","BTCF0:USTF0",1759275823638,1.8675065,114010.0,114000.0,0.09882145]
["bitfinex-derivatives","BTCF0:USTF0",1759275826235,1.0722265,114010.0,114000.0,0.09882145]
["bitfinex-derivatives","BTCF0:USTF0",1759275826427,1.8674665,114010.0,114000.0,0.09882145]
["bitfinex-derivatives","BTCF0:USTF0",1759275831041,1.21895196,114010.0,114000.0,0.09882145]
["bitfinex-derivatives","BTCF0:USTF0",1759275831343,1.8674665,114010.0,114000.0,0.09882145]
["bitfinex-derivatives","BTCF0:USTF0",1759275831640,1.18240923,114010.0,114000.0,0.18652715]
["bitfinex-derivatives","BTCF0:USTF0",1759275831846,0.06291196,114010.0,114000.0,1.23504169]
["bitfinex-derivatives","BTCF0:USTF0",1759275832030,0.85815196,114010.0,114000.0,1.23504169]
["bitfinex-derivatives","BTCF0:USTF0",1759275832235,0.85855196,114010.0,114000.0,1.23504169]
["bitfinex-derivatives","BTCF0:USTF0",1759275832943,0.85855196,114010.0,114000.0,0.91078442]
["bitfinex-derivatives","BTCF0:USTF0",1759275833541,1.18280923,114010.0,114000.0,0.91078442]
["bitfinex-derivatives","BTCF0:USTF0",1759275834233,0.85855196,114010.0,114000.0,0.91078442]
["bitfinex-derivatives","BTCF0:USTF0",1759275834437,1.18280923,114010.0,114000.0,0.91078442]
["bitfinex-derivatives","BTCF0:USTF0",1759275838143,1.18280923,114010.0,114000.0,0.926734]
["bitfinex-derivatives","BTCF0:USTF0",1759275838545,1.18280923,114010.0,114000.0,0.84776297]
["bitfinex-derivatives","BTCF0:USTF0",1759275839346,0.85855196,114010.0,114000.0,0.84776297]
["bitfinex-derivatives","BTCF0:USTF0",1759275839545,1.18280923,114010.0,114000.0,0.91080246]
["bitfinex-derivatives","BTCF0:USTF0",1759275840140,1.18280923,114010.0,114000.0,0.82309676]
["bitfinex-derivatives","BTCF0:USTF0",1759275840541,1.18280923,114010.0,114000.0,0.91080236]
["bitfinex-derivatives","BTCF0:USTF0",1759275841746,1.18280923,114010.0,114000.0,0.04090259]
["bitfinex-derivatives","BTCF0:USTF0",1759275841747,1.9070665,114010.0,114000.0,0.04090259]
["bitfinex-derivatives","BTCF0:USTF0",1759275842043,0.0877056,114000.0,113990.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759275842235,1.42127741,114000.0,113990.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759275842440,1.79648954,114000.0,113990.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759275842845,0.0877135,113990.0,113980.0,0.09234103]
["bitfinex-derivatives","BTCF0:USTF0",1759275843147,1.89218804,113990.0,113980.0,0.09194103]
["bitfinex-derivatives","BTCF0:USTF0",1759275843348,1.89218804,113990.0,113980.0,0.09234103]
["bitfinex-derivatives","BTCF0:USTF0",1759275844750,1.89218804,113990.0,113980.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759275846444,1.09702804,113990.0,113980.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759275846644,1.09702804,113990.0,113980.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1759275846847,1.89222804,113990.0,113980.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759275847555,1.09702804,113990.0,113980.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759275847752,1.89222804,113990.0,113980.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759275848655,1.09702804,113990.0,113980.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759275848856,1.89222804,113990.0,113980.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759275851962,1.89222804,113990.0,113980.0,0.09839831]
["bitfinex-derivatives","BTCF0:USTF0",1759275853360,1.53142804,113990.0,113980.0,0.09839831]
["bitfinex-derivatives","BTCF0:USTF0",1759275853657,1.89222804,113990.0,113980.0,0.09839831]
["bitfinex-derivatives","BTCF0:USTF0",1759275854051,1.89226804,113990.0,113980.0,0.09839831]
["bitfinex-derivatives","BTCF0:USTF0",1759275858263,1.56809584,113990.0,113980.0,0.09839831]
["bitfinex-derivatives","BTCF0:USTF0",1759275860258,1.56809584,113990.0,113980.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759275864269,0.77285584,113990.0,113980.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759275864464,1.56809584,113990.0,113980.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759275865965,1.54330686,113990.0,113980.0,0.11432103]
["bitfinex-derivatives","BTCF0:USTF0",1759275867066,0.74806686,113990.0,113980.0,0.11432103]
["bitfinex-derivatives","BTCF0:USTF0",1759275867366,1.54330686,113990.0,113980.0,0.11432103]
["bitfinex-derivatives","BTCF0:USTF0",1759275867573,0.74806686,113990.0,113980.0,0.11432103]
["bitfinex-derivatives","BTCF0:USTF0",1759275867868,1.54330686,113990.0,113980.0,0.11432103]
["bitfinex-derivatives","BTCF0:USTF0",1759275871870,0.42372452,113990.0,113980.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759275872166,0.81707093,114000.0,113990.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759275872167,0.481059,114000.0,113990.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759275872372,1.20808814,114000.0,113990.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759275872670,1.20728814,114000.0,113990.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759275872858,1.20768814,114000.0,113990.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759275873872,1.20768814,114000.0,113990.0,0.09865488]
["bitfinex-derivatives","BTCF0:USTF0",1759275875375,1.20768814,114000.0,113990.0,0.18636818]
["bitfinex-derivatives","BTCF0:USTF0",1759275876174,1.19715919,114000.0,113990.0,0.1232433]
["bitfinex-derivatives","BTCF0:USTF0",1759275876571,0.40191919,114000.0,113990.0,0.1232433]
["bitfinex-derivatives","BTCF0:USTF0",1759275876876,1.19711919,114000.0,113990.0,0.58636989]
["bitfinex-derivatives","BTCF0:USTF0",1759275877071,1.19671919,114000.0,113990.0,0.58636989]
["bitfinex-derivatives","BTCF0:USTF0",1759275877264,0.87237685,114000.0,113990.0,0.58636989]
["bitfinex-derivatives","BTCF0:USTF0",1759275877470,0.77284504,114010.0,114000.0,0.1232356]
["bitfinex-derivatives","BTCF0:USTF0",1759275877666,0.77284504,114010.0,114000.0,0.18635647]
["bitfinex-derivatives","BTCF0:USTF0",1759275877667,1.56884504,114010.0,114000.0,0.18635647]
["bitfinex-derivatives","BTCF0:USTF0",1759275878067,1.56804504,114010.0,114000.0,0.09865087]
["bitfinex-derivatives","BTCF0:USTF0",1759275878269,0.77324504,114010.0,114000.0,0.09865087]
["bitfinex-derivatives","BTCF0:USTF0",1759275878579,1.56844504,114010.0,114000.0,0.09865087]
["bitfinex-derivatives","BTCF0:USTF0",1759275881477,0.77324504,114010.0,114000.0,0.09865087]
["bitfinex-derivatives","BTCF0:USTF0",1759275881681,1.56836504,114010.0,114000.0,0.09865087]
["bitfinex-derivatives","BTCF0:USTF0",1759275885978,1.56832504,114010.0,114000.0,0.09865087]
["bitfinex-derivatives","BTCF0:USTF0",1759275888381,1.56832504,114010.0,114000.0,0.18635637]
["bitfinex-derivatives","BTCF0:USTF0",1759275888682,1.56828504,114010.0,114000.0,0.18635637]
["bitfinex-derivatives","BTCF0:USTF0",1759275889075,1.56828504,114010.0,114000.0,0.09865087]
["bitfinex-derivatives","BTCF0:USTF0",1759275891580,1.56828504,114010.0,114000.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1759275896279,1.56824504,114010.0,114000.0,0.131874]
["bitfinex-derivatives","BTCF0:USTF0",1759275901388,1.56820504,114010.0,114000.0,0.131874]
["bitfinex-derivatives","BTCF0:USTF0",1759275901590,1.56820504,114010.0,114000.0,0.1232346]
["bitfinex-derivatives","BTCF0:USTF0",1759275902086,1.2438627,114010.0,114000.0,0.1232346]
["bitfinex-derivatives","BTCF0:USTF0",1759275902286,1.56820504,114010.0,114000.0,0.1232346]
["bitfinex-derivatives","BTCF0:USTF0",1759275904894,1.56820504,114010.0,114000.0,0.1321401]
["bitfinex-derivatives","BTCF0:USTF0",1759275905098,0.77324504,114010.0,114000.0,0.1321401]
["bitfinex-derivatives","BTCF0:USTF0",1759275905291,1.56820504,114010.0,114000.0,0.1321401]
["bitfinex-derivatives","BTCF0:USTF0",1759275905893,0.4489027,114010.0,114000.0,0.1321401]
["bitfinex-derivatives","BTCF0:USTF0",1759275906091,1.56820504,114010.0,114000.0,0.1321401]
["bitfinex-derivatives","BTCF0:USTF0",1759275906888,0.77324504,114010.0,114000.0,0.1321401]
["bitfinex-derivatives","BTCF0:USTF0",1759275907089,1.56820504,114010.0,114000.0,0.1321401]
["bitfinex-derivatives","BTCF0:USTF0",1759275908594,1.2438627,114010.0,114000.0,0.1321401]
["bitfinex-derivatives","BTCF0:USTF0",1759275908896,1.56820504,114010.0,114000.0,0.1321401]
["bitfinex-derivatives","BTCF0:USTF0",1759275909787,0.77324504,114010.0,114000.0,0.1321401]
["bitfinex-derivatives","BTCF0:USTF0",1759275909987,1.56820504,114010.0,114000.0,0.1321401]
["bitfinex-derivatives","BTCF0:USTF0",1759275910194,1.56820504,114010.0,114000.0,0.19526097]
["bitfinex-derivatives","BTCF0:USTF0",1759275910494,0.41244504,114010.0,114000.0,0.19526097]
["bitfinex-derivatives","BTCF0:USTF0",1759275910692,1.20700504,114010.0,114000.0,0.19526097]
["bitfinex-derivatives","BTCF0:USTF0",1759275910893,1.20740504,114010.0,114000.0,0.19526097]
["bitfinex-derivatives","BTCF0:USTF0",1759275912801,1.20740504,114010.0,114000.0,0.18635677]
["bitfinex-derivatives","BTCF0:USTF0",1759275914198,1.20740504,114010.0,114000.0,0.19507503]
["bitfinex-derivatives","BTCF0:USTF0",1759275915902,0.8830627,114010.0,114000.0,0.19507503]
["bitfinex-derivatives","BTCF0:USTF0",1759275916100,1.19687726,114010.0,114000.0,0.2108839]
["bitfinex-derivatives","BTCF0:USTF0",1759275917801,1.19687726,114010.0,114000.0,0.13195416]
["bitfinex-derivatives","BTCF0:USTF0",1759275918198,1.1967127,114010.0,114000.0,0.13195416]
["bitfinex-derivatives","BTCF0:USTF0",1759275918801,1.1967127,114010.0,114000.0,0.1232359]
["bitfinex-derivatives","BTCF0:USTF0",1759275919402,1.1967127,114010.0,114000.0,0.20216564]
["bitfinex-derivatives","BTCF0:USTF0",1759275921805,0.4017527,114010.0,114000.0,0.20216564]
["bitfinex-derivatives","BTCF0:USTF0",1759275922006,1.1966727,114010.0,114000.0,0.20216564]
["bitfinex-derivatives","BTCF0:USTF0",1759275926110,1.18614506,114010.0,114000.0,0.20216564]
["bitfinex-derivatives","BTCF0:USTF0",1759275929715,1.18614506,114010.0,114000.0,0.11445974]
["bitfinex-derivatives","BTCF0:USTF0",1759275931821,0.39122506,114010.0,114000.0,0.11445974]
["bitfinex-derivatives","BTCF0:USTF0",1759275932019,1.18610506,114010.0,114000.0,0.11445974]
["bitfinex-derivatives","BTCF0:USTF0",1759275934821,1.54690506,114010.0,114000.0,0.11445974]
["bitfinex-derivatives","BTCF0:USTF0",1759275935021,1.87108284,114010.0,114000.0,0.11445974]
["bitfinex-derivatives","BTCF0:USTF0",1759275935226,1.87108284,114010.0,114000.0,0.09216974]
["bitfinex-derivatives","BTCF0:USTF0",1759275935827,1.87108284,114010.0,114000.0,0.11410974]
["bitfinex-derivatives","BTCF0:USTF0",1759275936128,1.86055482,114010.0,114000.0,0.11410974]
["bitfinex-derivatives","BTCF0:USTF0",1759275941830,1.86055482,114010.0,114000.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759275945335,1.06567482,114010.0,114000.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759275945527,1.86055482,114010.0,114000.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759275947134,1.06567482,114010.0,114000.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759275947332,1.86055482,114010.0,114000.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759275948336,1.06567482,114010.0,114000.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759275948537,1.86051482,114010.0,114000.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759275949138,1.86197042,114010.0,114000.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759275949837,1.8514424,114010.0,114000.0,0.11410974]
["bitfinex-derivatives","BTCF0:USTF0",1759275954636,2.2514424,114010.0,114000.0,0.09216974]
["bitfinex-derivatives","BTCF0:USTF0",1759275954939,2.2514424,114010.0,114000.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759275955741,1.4566024,114010.0,114000.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759275955942,2.2514424,114010.0,114000.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759275958339,1.60308684,114010.0,114000.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759275958547,1.92726462,114010.0,114000.0,0.099556]
["bitfinex-derivatives","BTCF0:USTF0",1759275959037,1.92726462,114010.0,114000.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759275959744,2.2514424,114010.0,114000.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759275961145,2.2514424,114010.0,114000.0,0.09955717]
["bitfinex-derivatives","BTCF0:USTF0",1759275961346,2.2514424,114010.0,114000.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759275961945,0.73242462,114010.0,114000.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759275962140,1.53446462,114010.0,114000.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759275962342,0.40824684,114010.0,114000.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1759275962651,1.12783338,114010.0,114000.0,0.44834348]
["bitfinex-derivatives","BTCF0:USTF0",1759275962844,0.32603338,114010.0,114000.0,0.20309544]
["bitfinex-derivatives","BTCF0:USTF0",1759275963147,1.12855338,114010.0,114000.0,0.20309544]
["bitfinex-derivatives","BTCF0:USTF0",1759275963447,0.41373608,114010.0,114000.0,0.43956752]
["bitfinex-derivatives","BTCF0:USTF0",1759275963637,1.21585608,114010.0,114000.0,0.43956752]
["bitfinex-derivatives","BTCF0:USTF0",1759275963841,1.21625608,114010.0,114000.0,0.43956752]
["bitfinex-derivatives","BTCF0:USTF0",1759275964549,0.0895583,114010.0,114000.0,0.43956752]
["bitfinex-derivatives","BTCF0:USTF0",1759275964748,1.21625608,114010.0,114000.0,0.43956752]
["bitfinex-derivatives","BTCF0:USTF0",1759275965448,1.21633184,114010.0,114000.0,0.43956752]
["bitfinex-derivatives","BTCF0:USTF0",1759275966045,1.21633184,114010.0,114000.0,0.11538974]
["bitfinex-derivatives","BTCF0:USTF0",1759275966246,1.21633184,114010.0,114000.0,0.36063778]
["bitfinex-derivatives","BTCF0:USTF0",1759275967051,0.41381184,114010.0,114000.0,0.36063778]
["bitfinex-derivatives","BTCF0:USTF0",1759275967647,0.41381184,114010.0,114000.0,0.52727322]
["bitfinex-derivatives","BTCF0:USTF0",1759275967847,1.21637184,114010.0,114000.0,0.52727322]
["bitfinex-derivatives","BTCF0:USTF0",1759275968046,1.21613184,114010.0,114000.0,0.52727322]
["bitfinex-derivatives","BTCF0:USTF0",1759275968251,1.21653184,114010.0,114000.0,0.52727322]
["bitfinex-derivatives","BTCF0:USTF0",1759275969050,0.41381184,114010.0,114000.0,0.52727322]
["bitfinex-derivatives","BTCF0:USTF0",1759275969252,1.21665184,114010.0,114000.0,0.52727322]
["bitfinex-derivatives","BTCF0:USTF0",1759275969753,0.00193136,114010.0,114000.0,1.612251]
["bitfinex-derivatives","BTCF0:USTF0",1759275969952,1.12894914,114010.0,114000.0,1.28807322]
["bitfinex-derivatives","BTCF0:USTF0",1759275970153,1.12854914,114010.0,114000.0,1.28807322]
["bitfinex-derivatives","BTCF0:USTF0",1759275970452,1.12894914,114010.0,114000.0,1.28807322]
["bitfinex-derivatives","BTCF0:USTF0",1759275970949,0.41380714,114010.0,114000.0,1.28807322]
["bitfinex-derivatives","BTCF0:USTF0",1759275971148,1.21664714,114010.0,114000.0,1.28807322]
["bitfinex-derivatives","BTCF0:USTF0",1759275971849,1.21664714,114010.0,114000.0,0.96389544]
["bitfinex-derivatives","BTCF0:USTF0",1759275972152,1.21664714,114010.0,114000.0,1.28807322]
["bitfinex-derivatives","BTCF0:USTF0",1759275972355,1.21672246,114010.0,114000.0,1.28807322]
["bitfinex-derivatives","BTCF0:USTF0",1759275972653,1.20619529,114010.0,114000.0,1.28807322]
["bitfinex-derivatives","BTCF0:USTF0",1759275972854,1.20627061,114010.0,114000.0,1.28807322]
["bitfinex-derivatives","BTCF0:USTF0",1759275973648,1.20627061,114010.0,114000.0,1.35850116]
["bitfinex-derivatives","BTCF0:USTF0",1759275976856,1.20603061,114010.0,114000.0,1.35850116]
["bitfinex-derivatives","BTCF0:USTF0",1759275978156,0.40343061,114010.0,114000.0,1.35850116]
["bitfinex-derivatives","BTCF0:USTF0",1759275978458,1.20603061,114010.0,114000.0,1.35850116]
["bitfinex-derivatives","BTCF0:USTF0",1759275980353,0.89238,114010.0,114000.0,1.03432338]
["bitfinex-derivatives","BTCF0:USTF0",1759275981461,0.8921,114010.0,114000.0,1.03432338]
["bitfinex-derivatives","BTCF0:USTF0",1759275982661,0.88157284,114010.0,114000.0,1.03432338]
["bitfinex-derivatives","BTCF0:USTF0",1759275986463,0.88113284,114010.0,114000.0,1.03432338]
["bitfinex-derivatives","BTCF0:USTF0",1759275987162,0.07925284,114010.0,114000.0,1.03432338]
["bitfinex-derivatives","BTCF0:USTF0",1759275987469,0.88089284,114010.0,114000.0,1.03432338]
["bitfinex-derivatives","BTCF0:USTF0",1759275988370,0.88089284,114010.0,114000.0,1.3584362]
["bitfinex-derivatives","BTCF0:USTF0",1759275989566,0.07925284,114010.0,114000.0,1.3584362]
["bitfinex-derivatives","BTCF0:USTF0",1759275989772,0.88081284,114010.0,114000.0,1.3584362]
["bitfinex-derivatives","BTCF0:USTF0",1759275990266,0.88077284,114010.0,114000.0,1.3584362]
["bitfinex-derivatives","BTCF0:USTF0",1759275992666,0.87024568,114010.0,114000.0,1.3584362]
["bitfinex-derivatives","BTCF0:USTF0",1759275993071,0.87024568,114010.0,114000.0,1.03432338]
["bitfinex-derivatives","BTCF0:USTF0",1759275995570,0.87024568,114010.0,114000.0,0.95539364]
["bitfinex-derivatives","BTCF0:USTF0",1759275998271,1.12731482,114010.0,114000.0,0.95539364]
["bitfinex-derivatives","BTCF0:USTF0",1759275998777,0.802442,114010.0,114000.0,0.95539364]
["bitfinex-derivatives","BTCF0:USTF0",1759275998962,0.89014,114010.0,114000.0,0.95539364]
["bitfinex-derivatives","BTCF0:USTF0",1759275999571,0.89014,114010.0,114000.0,0.55539364]
["bitfinex-derivatives","BTCF0:USTF0",1759276001173,0.89021605,114010.0,114000.0,0.55539364]
["bitfinex-derivatives","BTCF0:USTF0",1759276002977,0.89021605,114010.0,114000.0,0.63432338]
["bitfinex-derivatives","BTCF0:USTF0",1759276003169,0.87968902,114010.0,114000.0,0.63432338]
["bitfinex-derivatives","BTCF0:USTF0",1759276010991,0.87968902,114010.0,114000.0,0.55539364]
["bitfinex-derivatives","BTCF0:USTF0",1759276013093,0.86916229,114010.0,114000.0,0.55539364]
["bitfinex-derivatives","BTCF0:USTF0",1759276015194,0.86916229,114010.0,114000.0,0.66558973]
["bitfinex-derivatives","BTCF0:USTF0",1759276020403,0.08945605,114010.0,114000.0,0.66558973]
["bitfinex-derivatives","BTCF0:USTF0",1759276020603,0.88933605,114010.0,114000.0,0.66558973]
["bitfinex-derivatives","BTCF0:USTF0",1759276023099,0.87880921,114010.0,114000.0,0.66558973]
["bitfinex-derivatives","BTCF0:USTF0",1759276023401,0.87880921,114010.0,114000.0,0.55539364]
["bitfinex-derivatives","BTCF0:USTF0",1759276026101,0.08945605,114010.0,114000.0,0.55539364]
["bitfinex-derivatives","BTCF0:USTF0",1759276026300,0.88901605,114010.0,114000.0,0.55539364]
["bitfinex-derivatives","BTCF0:USTF0",1759276026804,0.88901605,114010.0,114000.0,0.87950646]
["bitfinex-derivatives","BTCF0:USTF0",1759276027899,0.88901605,114010.0,114000.0,0.95817154]
["bitfinex-derivatives","BTCF0:USTF0",1759276028309,0.88901605,114010.0,114000.0,0.59737154]
["bitfinex-derivatives","BTCF0:USTF0",1759276028506,0.88901605,114010.0,114000.0,0.95817154]
["bitfinex-derivatives","BTCF0:USTF0",1759276033106,0.87848911,114010.0,114000.0,0.95817154]
["bitfinex-derivatives","BTCF0:USTF0",1759276035609,0.87848911,114010.0,114000.0,0.63405872]
["bitfinex-derivatives","BTCF0:USTF0",1759276037209,0.87848911,114010.0,114000.0,0.95817154]
["bitfinex-derivatives","BTCF0:USTF0",1759276038514,0.87848911,114010.0,114000.0,0.63405872]
["bitfinex-derivatives","BTCF0:USTF0",1759276038913,0.87764911,114010.0,114000.0,0.63405872]
["bitfinex-derivatives","BTCF0:USTF0",1759276040413,0.87764911,114010.0,114000.0,0.27325872]
["bitfinex-derivatives","BTCF0:USTF0",1759276040615,0.87764911,114010.0,114000.0,0.63405872]
["bitfinex-derivatives","BTCF0:USTF0",1759276042219,1.20177147,114010.0,114000.0,0.95818108]
["bitfinex-derivatives","BTCF0:USTF0",1759276043212,1.19124448,114010.0,114000.0,0.95818108]
["bitfinex-derivatives","BTCF0:USTF0",1759276046009,1.19124448,114010.0,114000.0,0.63405872]
["bitfinex-derivatives","BTCF0:USTF0",1759276046418,1.19124448,114010.0,114000.0,0.95818108]
["bitfinex-derivatives","BTCF0:USTF0",1759276049612,1.19124448,114010.0,114000.0,0.63405872]
["bitfinex-derivatives","BTCF0:USTF0",1759276049812,1.19124448,114010.0,114000.0,0.95818108]
["bitfinex-derivatives","BTCF0:USTF0",1759276050420,0.39252448,114010.0,114000.0,0.95818108]
["bitfinex-derivatives","BTCF0:USTF0",1759276050620,1.19076448,114010.0,114000.0,0.95818108]
["bitfinex-derivatives","BTCF0:USTF0",1759276054425,1.18023749,114010.0,114000.0,0.95818108]
["bitfinex-derivatives","BTCF0:USTF0",1759276061237,1.18023749,114010.0,114000.0,0.63405872]
["bitfinex-derivatives","BTCF0:USTF0",1759276061432,1.18023749,114010.0,114000.0,0.95818108]
["bitfinex-derivatives","BTCF0:USTF0",1759276062738,0.85611513,114010.0,114000.0,0.95818108]
["bitfinex-derivatives","BTCF0:USTF0",1759276062938,1.18023749,114010.0,114000.0,0.95818108]
["bitfinex-derivatives","BTCF0:USTF0",1759276065942,1.18023749,114010.0,114000.0,0.63405872]
["bitfinex-derivatives","BTCF0:USTF0",1759276066139,1.18023749,114010.0,114000.0,0.54635302]
["bitfinex-derivatives","BTCF0:USTF0",1759276066438,1.54103749,114010.0,114000.0,0.18555302]
["bitfinex-derivatives","BTCF0:USTF0",1759276066632,1.54103749,114010.0,114000.0,0.10688794]
["bitfinex-derivatives","BTCF0:USTF0",1759276069346,1.46691985,114010.0,114000.0,0.07619359]
["bitfinex-derivatives","BTCF0:USTF0",1759276069547,2.26391985,114010.0,114000.0,0.07619359]
["bitfinex-derivatives","BTCF0:USTF0",1759276069847,2.2533922,114010.0,114000.0,0.09190508]
["bitfinex-derivatives","BTCF0:USTF0",1759276070244,2.26247839,114010.0,114000.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759276071150,2.26267839,114010.0,114000.0,0.07617927]
["bitfinex-derivatives","BTCF0:USTF0",1759276071447,2.26283839,114010.0,114000.0,0.07617927]
["bitfinex-derivatives","BTCF0:USTF0",1759276074841,2.41313839,114010.0,114000.0,0.07617927]
["bitfinex-derivatives","BTCF0:USTF0",1759276076844,2.41293839,114010.0,114000.0,0.07617927]
["bitfinex-derivatives","BTCF0:USTF0",1759276078249,2.41293839,114010.0,114000.0,0.06293927]
["bitfinex-derivatives","BTCF0:USTF0",1759276078250,2.26263839,114010.0,114000.0,0.06293927]
["bitfinex-derivatives","BTCF0:USTF0",1759276078545,2.58676075,114010.0,114000.0,0.00583697]
["bitfinex-derivatives","BTCF0:USTF0",1759276078738,0.0877054,114000.0,113990.0,0.09230508]
["bitfinex-derivatives","BTCF0:USTF0",1759276078938,1.09675012,114000.0,113990.0,0.09230508]
["bitfinex-derivatives","BTCF0:USTF0",1759276079150,1.09675012,114000.0,113990.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759276079458,1.09675012,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276079945,1.42087248,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276080141,1.42087248,114000.0,113990.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759276080342,1.42087248,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276081251,2.21791248,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276082153,1.09675012,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276082451,1.89379012,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276084857,1.16811115,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276085046,1.96495115,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276086360,0.51986643,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276086655,1.96583115,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276087156,1.96655115,114000.0,113990.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759276087751,1.96659115,114000.0,113990.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759276088656,1.16811115,114000.0,113990.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759276088957,1.96655115,114000.0,113990.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759276089354,1.16811115,114000.0,113990.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759276089557,1.96659115,114000.0,113990.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759276090255,1.96655115,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276090754,1.16811115,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276090958,1.96651115,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276093757,1.96639115,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276097058,1.16811115,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276097259,1.96611115,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276098056,1.96611115,114000.0,113990.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759276101153,1.16811115,114000.0,113990.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759276101358,1.96599115,114000.0,113990.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759276101559,1.16811115,114000.0,113990.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759276101757,1.96599115,114000.0,113990.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759276104358,1.96628899,114000.0,113990.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759276108261,1.96628899,114000.0,113990.0,0.09799555]
["bitfinex-derivatives","BTCF0:USTF0",1759276108660,1.96628899,114000.0,113990.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759276109561,1.96628899,114000.0,113990.0,0.09799555]
["bitfinex-derivatives","BTCF0:USTF0",1759276109762,1.96628899,114000.0,113990.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759276110162,1.96628899,114000.0,113990.0,0.09799555]
["bitfinex-derivatives","BTCF0:USTF0",1759276110563,1.96628899,114000.0,113990.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759276111369,1.96628899,114000.0,113990.0,0.09799555]
["bitfinex-derivatives","BTCF0:USTF0",1759276117873,1.96628899,114000.0,113990.0,0.07646555]
["bitfinex-derivatives","BTCF0:USTF0",1759276123079,1.96628899,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276123474,2.36628899,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276123675,2.38825143,114000.0,113990.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759276123877,2.38825143,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276124668,2.36628899,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276125473,1.56840899,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276125674,4.14492899,114000.0,113990.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759276125875,4.14484899,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276126579,1.56840899,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276127079,4.14480899,114000.0,113990.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1759276127276,1.56840899,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276127576,4.14480899,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276127780,1.56840899,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276127979,4.14480899,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276128572,4.14484899,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276133183,1.56840899,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276133379,4.14464899,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276135785,1.56840899,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276135986,4.14460899,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276139694,3.49606643,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276139988,4.14460899,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276140493,4.14464899,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276140891,1.56840899,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276141189,4.14464899,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276142790,4.14464899,114000.0,113990.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759276142990,1.64093771,114000.0,113990.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759276143887,1.66289992,114000.0,113990.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759276144083,1.9871712,114000.0,113990.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759276145488,1.1903712,114000.0,113990.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759276145689,1.9871312,114000.0,113990.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759276147291,1.33858864,114000.0,113990.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759276147492,1.9871312,114000.0,113990.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759276151298,1.1903712,114000.0,113990.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759276151595,1.9871312,114000.0,113990.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759276151796,1.1903712,114000.0,113990.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759276151997,1.9871312,114000.0,113990.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759276153097,1.1903712,114000.0,113990.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759276153299,1.9871312,114000.0,113990.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759276154300,1.98713301,114000.0,113990.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759276155300,1.96516899,114000.0,113990.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1759276155502,1.96516899,114000.0,113990.0,0.09986151]
["bitfinex-derivatives","BTCF0:USTF0",1759276158709,0.77277668,114000.0,113990.0,0.58757431]
["bitfinex-derivatives","BTCF0:USTF0",1759276158906,0.3608,114000.0,113990.0,0.58757431]
["bitfinex-derivatives","BTCF0:USTF0",1759276159212,0.3608,114000.0,113990.0,0.91184559]
["bitfinex-derivatives","BTCF0:USTF0",1759276159213,0.35067079,114000.0,113990.0,0.91184559]
["bitfinex-derivatives","BTCF0:USTF0",1759276159407,1.14739079,114000.0,113990.0,0.59624196]
["bitfinex-derivatives","BTCF0:USTF0",1759276159612,1.55896717,114000.0,113990.0,0.59624186]
["bitfinex-derivatives","BTCF0:USTF0",1759276159813,1.20909638,114000.0,113990.0,0.59624186]
["bitfinex-derivatives","BTCF0:USTF0",1759276160011,1.19483868,114000.0,113990.0,0.5245727]
["bitfinex-derivatives","BTCF0:USTF0",1759276161313,1.19483868,114000.0,113990.0,0.58750473]
["bitfinex-derivatives","BTCF0:USTF0",1759276164311,1.19474909,114000.0,113990.0,0.91168642]
["bitfinex-derivatives","BTCF0:USTF0",1759276167912,1.51893078,114000.0,113990.0,0.58750473]
["bitfinex-derivatives","BTCF0:USTF0",1759276171217,0.8705674,114000.0,113990.0,0.58750473]
["bitfinex-derivatives","BTCF0:USTF0",1759276171515,1.51893078,114000.0,113990.0,0.09979203]
["bitfinex-derivatives","BTCF0:USTF0",1759276171720,2.20391247,114000.0,113990.0,0.09979203]
["bitfinex-derivatives","BTCF0:USTF0",1759276171917,2.20391247,114000.0,113990.0,0.07657203]
["bitfinex-derivatives","BTCF0:USTF0",1759276172117,2.60391247,114000.0,113990.0,0.07617203]
["bitfinex-derivatives","BTCF0:USTF0",1759276172312,2.60391247,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276172518,2.60391247,114000.0,113990.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759276172828,2.60391247,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276175324,1.82145017,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276175523,1.82145017,114000.0,113990.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759276175822,2.61805017,114000.0,113990.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759276176327,2.61805017,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276176525,1.82145017,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276176726,2.61805017,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276177524,1.82145017,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276177721,2.29386848,114000.0,113990.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759276178023,1.20888679,114000.0,113990.0,0.18564483]
["bitfinex-derivatives","BTCF0:USTF0",1759276178228,1.20848679,114000.0,113990.0,0.09793203]
["bitfinex-derivatives","BTCF0:USTF0",1759276178530,1.53306848,114000.0,113990.0,0.09793203]
["bitfinex-derivatives","BTCF0:USTF0",1759276178820,0.73646848,114000.0,113990.0,0.09793203]
["bitfinex-derivatives","BTCF0:USTF0",1759276179126,1.53306848,114000.0,113990.0,0.09793203]
["bitfinex-derivatives","BTCF0:USTF0",1759276179825,0.73646848,114000.0,113990.0,0.09793203]
["bitfinex-derivatives","BTCF0:USTF0",1759276180025,1.53306848,114000.0,113990.0,0.09793203]
["bitfinex-derivatives","BTCF0:USTF0",1759276185429,1.89386848,114000.0,113990.0,0.09793203]
["bitfinex-derivatives","BTCF0:USTF0",1759276188831,1.89382848,114000.0,113990.0,0.09793203]
["bitfinex-derivatives","BTCF0:USTF0",1759276189230,1.09726848,114000.0,113990.0,0.09793203]
["bitfinex-derivatives","BTCF0:USTF0",1759276189422,1.53302848,114000.0,113990.0,0.18564463]
["bitfinex-derivatives","BTCF0:USTF0",1759276197740,1.89382848,114000.0,113990.0,0.18564463]
["bitfinex-derivatives","BTCF0:USTF0",1759276202144,1.09726848,114000.0,113990.0,0.18564463]
["bitfinex-derivatives","BTCF0:USTF0",1759276202330,1.89374848,114000.0,113990.0,0.18564463]
["bitfinex-derivatives","BTCF0:USTF0",1759276204946,1.89374848,114000.0,113990.0,0.09793203]
["bitfinex-derivatives","BTCF0:USTF0",1759276205847,1.88321929,114000.0,113990.0,0.09793203]
["bitfinex-derivatives","BTCF0:USTF0",1759276206242,1.88321929,114000.0,113990.0,0.18564463]
["bitfinex-derivatives","BTCF0:USTF0",1759276208053,1.88321929,114000.0,113990.0,0.09793203]
["bitfinex-derivatives","BTCF0:USTF0",1759276211049,1.88321929,114000.0,113990.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759276211250,1.88321929,114000.0,113990.0,0.09798727]
["bitfinex-derivatives","BTCF0:USTF0",1759276212151,1.08673929,114000.0,113990.0,0.09798727]
["bitfinex-derivatives","BTCF0:USTF0",1759276212350,1.88317929,114000.0,113990.0,0.09798727]
["bitfinex-derivatives","BTCF0:USTF0",1759276213556,1.08673929,114000.0,113990.0,0.09798727]
["bitfinex-derivatives","BTCF0:USTF0",1759276213754,1.88317929,114000.0,113990.0,0.09798727]
["bitfinex-derivatives","BTCF0:USTF0",1759276215358,1.88317929,114000.0,113990.0,0.07662727]
["bitfinex-derivatives","BTCF0:USTF0",1759276215758,1.88317929,114000.0,113990.0,0.09854727]
["bitfinex-derivatives","BTCF0:USTF0",1759276221364,1.88313929,114000.0,113990.0,0.09854727]
["bitfinex-derivatives","BTCF0:USTF0",1759276222266,1.08673929,114000.0,113990.0,0.09854727]
["bitfinex-derivatives","BTCF0:USTF0",1759276222466,1.88309929,114000.0,113990.0,0.09854727]
["bitfinex-derivatives","BTCF0:USTF0",1759276225266,1.08673929,114000.0,113990.0,0.09854727]
["bitfinex-derivatives","BTCF0:USTF0",1759276225465,1.88309929,114000.0,113990.0,0.09854727]
["bitfinex-derivatives","BTCF0:USTF0",1759276226266,1.88326061,114000.0,113990.0,0.09854727]
["bitfinex-derivatives","BTCF0:USTF0",1759276227061,1.08690061,114000.0,113990.0,0.09854727]
["bitfinex-derivatives","BTCF0:USTF0",1759276227263,1.88322061,114000.0,113990.0,0.09854727]
["bitfinex-derivatives","BTCF0:USTF0",1759276229266,1.08690061,114000.0,113990.0,0.09854727]
["bitfinex-derivatives","BTCF0:USTF0",1759276229468,1.88322061,114000.0,113990.0,0.09854727]
["bitfinex-derivatives","BTCF0:USTF0",1759276230869,1.08690061,114000.0,113990.0,0.09854727]
["bitfinex-derivatives","BTCF0:USTF0",1759276231061,1.88322061,114000.0,113990.0,0.09854727]
["bitfinex-derivatives","BTCF0:USTF0",1759276232368,1.08690061,114000.0,113990.0,0.09854727]
["bitfinex-derivatives","BTCF0:USTF0",1759276232668,1.55895826,114000.0,113990.0,0.09854727]
["bitfinex-derivatives","BTCF0:USTF0",1759276233662,0.76263826,114000.0,113990.0,0.07662727]
["bitfinex-derivatives","BTCF0:USTF0",1759276233968,1.08690061,114000.0,113990.0,0.07662727]
["bitfinex-derivatives","BTCF0:USTF0",1759276234270,1.88318061,114000.0,113990.0,0.09978727]
["bitfinex-derivatives","BTCF0:USTF0",1759276235770,0.76263826,114000.0,113990.0,0.09978727]
["bitfinex-derivatives","BTCF0:USTF0",1759276235967,1.55891826,114000.0,113990.0,0.09978727]
["bitfinex-derivatives","BTCF0:USTF0",1759276237670,1.88314061,114000.0,113990.0,0.09978727]
["bitfinex-derivatives","BTCF0:USTF0",1759276241073,1.08690061,114000.0,113990.0,0.09978727]
["bitfinex-derivatives","BTCF0:USTF0",1759276241273,1.88314061,114000.0,113990.0,0.09978727]
["bitfinex-derivatives","BTCF0:USTF0",1759276241477,1.55887826,114000.0,113990.0,0.09978727]
["bitfinex-derivatives","BTCF0:USTF0",1759276241678,0.76263826,114000.0,113990.0,0.09978727]
["bitfinex-derivatives","BTCF0:USTF0",1759276241879,1.55887826,114000.0,113990.0,0.09978727]
["bitfinex-derivatives","BTCF0:USTF0",1759276243083,1.88314061,114000.0,113990.0,0.09978727]
["bitfinex-derivatives","BTCF0:USTF0",1759276243786,2.27261151,114000.0,113990.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1759276244181,2.63341151,114000.0,113990.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1759276244485,2.61915293,114000.0,113990.0,0.07663633]
["bitfinex-derivatives","BTCF0:USTF0",1759276248684,2.68767988,114000.0,113990.0,0.07663633]
["bitfinex-derivatives","BTCF0:USTF0",1759276250386,1.89143988,114000.0,113990.0,0.07663633]
["bitfinex-derivatives","BTCF0:USTF0",1759276250690,2.68771988,114000.0,113990.0,0.07663633]
["bitfinex-derivatives","BTCF0:USTF0",1759276253895,1.89143988,114000.0,113990.0,0.07663633]
["bitfinex-derivatives","BTCF0:USTF0",1759276254093,2.68771988,114000.0,113990.0,0.07663633]
["bitfinex-derivatives","BTCF0:USTF0",1759276256297,2.67719025,114000.0,113990.0,0.07663633]
["bitfinex-derivatives","BTCF0:USTF0",1759276257896,1.88091025,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276258101,2.67719025,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276261604,1.88091025,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276261807,2.67719025,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276262505,2.67719025,114000.0,113990.0,0.07663633]
["bitfinex-derivatives","BTCF0:USTF0",1759276262700,1.23238555,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276262900,2.67719025,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276266302,2.63533165,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276267004,2.72303675,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276267506,1.92675675,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276267999,2.72335675,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276268305,2.07483205,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276268502,2.72335675,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276268908,1.92675675,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276269201,2.72331675,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276274807,1.27823205,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276275008,1.9988144,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276275209,1.2024944,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276275506,1.9998144,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276275698,1.2020944,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276275906,2.0004544,114000.0,113990.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759276277210,1.2024944,114000.0,113990.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759276277410,2.0005744,114000.0,113990.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759276278000,1.2024944,114000.0,113990.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759276278310,2.0005344,114000.0,113990.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759276279510,2.0005344,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276280601,2.0006544,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276280809,2.0006144,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276285114,2.32487675,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276286015,2.31434711,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276286206,2.31433277,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276291118,1.51621277,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276291416,2.31373277,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276292316,1.51621277,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276292616,2.31365277,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276296019,2.30312314,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276299923,1.50568314,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276300125,2.30264314,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276301125,1.50568314,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276301423,2.30264314,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276302024,2.23411619,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276302427,2.23403619,114000.0,113990.0,0.18741923]
["bitfinex-derivatives","BTCF0:USTF0",1759276304326,1.43715619,114000.0,113990.0,0.18741923]
["bitfinex-derivatives","BTCF0:USTF0",1759276304521,2.23383619,114000.0,113990.0,0.18741923]
["bitfinex-derivatives","BTCF0:USTF0",1759276305327,1.87303619,114000.0,113990.0,0.18741923]
["bitfinex-derivatives","BTCF0:USTF0",1759276305522,1.87263619,114000.0,113990.0,0.18741923]
["bitfinex-derivatives","BTCF0:USTF0",1759276305728,1.87303619,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276305929,1.87303619,114000.0,113990.0,0.18741923]
["bitfinex-derivatives","BTCF0:USTF0",1759276309631,1.94241192,114000.0,113990.0,0.18741923]
["bitfinex-derivatives","BTCF0:USTF0",1759276309926,1.93188265,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276314937,1.93156265,114000.0,113990.0,0.09970633]
["bitfinex-derivatives","BTCF0:USTF0",1759276315340,1.28305229,114000.0,113990.0,0.18741923]
["bitfinex-derivatives","BTCF0:USTF0",1759276315540,1.93156265,114000.0,113990.0,0.18741923]
["bitfinex-derivatives","BTCF0:USTF0",1759276315740,1.13520265,114000.0,113990.0,0.18741923]
["bitfinex-derivatives","BTCF0:USTF0",1759276316042,1.06582692,114000.0,113990.0,0.18741923]
["bitfinex-derivatives","BTCF0:USTF0",1759276316241,1.86218692,114000.0,113990.0,0.18741923]
["bitfinex-derivatives","BTCF0:USTF0",1759276316642,1.86218692,114000.0,113990.0,0.91167441]
["bitfinex-derivatives","BTCF0:USTF0",1759276316643,1.53809174,114000.0,113990.0,0.91167441]
["bitfinex-derivatives","BTCF0:USTF0",1759276316843,0.74157174,114000.0,113990.0,0.91167441]
["bitfinex-derivatives","BTCF0:USTF0",1759276317044,0.73621546,114000.0,113990.0,0.58741923]
["bitfinex-derivatives","BTCF0:USTF0",1759276317341,1.53309546,114000.0,113990.0,0.58741923]
["bitfinex-derivatives","BTCF0:USTF0",1759276317742,0.73661546,114000.0,113990.0,0.58741923]
["bitfinex-derivatives","BTCF0:USTF0",1759276317935,1.53309546,114000.0,113990.0,0.58741923]
["bitfinex-derivatives","BTCF0:USTF0",1759276318242,0.73661546,114000.0,113990.0,0.58741923]
["bitfinex-derivatives","BTCF0:USTF0",1759276318444,1.20884028,114000.0,113990.0,0.91167441]
["bitfinex-derivatives","BTCF0:USTF0",1759276318645,1.53309546,114000.0,113990.0,0.58741923]
["bitfinex-derivatives","BTCF0:USTF0",1759276320744,1.53305546,114000.0,113990.0,0.58741923]
["bitfinex-derivatives","BTCF0:USTF0",1759276321746,1.52252651,114000.0,113990.0,0.5244229]
["bitfinex-derivatives","BTCF0:USTF0",1759276322146,1.52252651,114000.0,113990.0,0.58742377]
["bitfinex-derivatives","BTCF0:USTF0",1759276322745,1.52244651,114000.0,113990.0,0.58742377]
["bitfinex-derivatives","BTCF0:USTF0",1759276324249,0.87393615,114000.0,113990.0,0.58742377]
["bitfinex-derivatives","BTCF0:USTF0",1759276324450,1.52244651,114000.0,113990.0,0.58742377]
["bitfinex-derivatives","BTCF0:USTF0",1759276328349,1.52244651,114000.0,113990.0,0.91167895]
["bitfinex-derivatives","BTCF0:USTF0",1759276328851,1.52244651,114000.0,113990.0,0.84867808]
["bitfinex-derivatives","BTCF0:USTF0",1759276329751,1.52244651,114000.0,113990.0,0.91169095]
["bitfinex-derivatives","BTCF0:USTF0",1759276329752,0.07757615,114000.0,113990.0,0.91169095]
["bitfinex-derivatives","BTCF0:USTF0",1759276330051,1.19779133,114000.0,113990.0,0.91169095]
["bitfinex-derivatives","BTCF0:USTF0",1759276330350,1.19819133,114000.0,113990.0,0.91169095]
["bitfinex-derivatives","BTCF0:USTF0",1759276330742,1.19819133,114000.0,113990.0,1.27249095]
["bitfinex-derivatives","BTCF0:USTF0",1759276330941,1.19819133,114000.0,113990.0,1.20947808]
["bitfinex-derivatives","BTCF0:USTF0",1759276332554,1.19819133,114000.0,113990.0,1.27247097]
["bitfinex-derivatives","BTCF0:USTF0",1759276337362,0.40183133,114000.0,113990.0,1.27247097]
["bitfinex-derivatives","BTCF0:USTF0",1759276337564,1.19815133,114000.0,113990.0,1.27247097]
["bitfinex-derivatives","BTCF0:USTF0",1759276337965,0.87389615,114000.0,113990.0,1.27247097]
["bitfinex-derivatives","BTCF0:USTF0",1759276338259,0.32465518,114000.0,113990.0,1.20947808]
["bitfinex-derivatives","BTCF0:USTF0",1759276338458,1.12097518,114000.0,113990.0,1.20947808]
["bitfinex-derivatives","BTCF0:USTF0",1759276338762,1.20828038,114000.0,113990.0,1.28814316]
["bitfinex-derivatives","BTCF0:USTF0",1759276344171,0.41275798,114010.0,114000.0,0.1228352]
["bitfinex-derivatives","BTCF0:USTF0",1759276344376,1.20903798,114010.0,114000.0,0.87086]
["bitfinex-derivatives","BTCF0:USTF0",1759276344573,1.20823798,114010.0,114000.0,0.87086]
["bitfinex-derivatives","BTCF0:USTF0",1759276344773,1.20863798,114010.0,114000.0,0.54660482]
["bitfinex-derivatives","BTCF0:USTF0",1759276345071,1.20863798,114010.0,114000.0,0.87086]
["bitfinex-derivatives","BTCF0:USTF0",1759276345471,1.20859798,114010.0,114000.0,0.87086]
["bitfinex-derivatives","BTCF0:USTF0",1759276346071,1.20819798,114010.0,114000.0,0.87086]
["bitfinex-derivatives","BTCF0:USTF0",1759276346269,1.20847227,114010.0,114000.0,0.54660482]
["bitfinex-derivatives","BTCF0:USTF0",1759276346670,0.41223227,114010.0,114000.0,0.54660482]
["bitfinex-derivatives","BTCF0:USTF0",1759276346873,1.20847227,114010.0,114000.0,0.54660482]
["bitfinex-derivatives","BTCF0:USTF0",1759276347072,0.41223227,114010.0,114000.0,0.54660482]
["bitfinex-derivatives","BTCF0:USTF0",1759276347569,1.20847227,114010.0,114000.0,0.54660482]
["bitfinex-derivatives","BTCF0:USTF0",1759276348573,1.19794447,114010.0,114000.0,0.54660482]
["bitfinex-derivatives","BTCF0:USTF0",1759276349376,0.40170447,114010.0,114000.0,0.54660482]
["bitfinex-derivatives","BTCF0:USTF0",1759276349674,1.19794447,114010.0,114000.0,0.54660482]
["bitfinex-derivatives","BTCF0:USTF0",1759276349974,0.873815,114010.0,114000.0,0.54660482]
["bitfinex-derivatives","BTCF0:USTF0",1759276350273,1.19794447,114010.0,114000.0,0.54660482]
["bitfinex-derivatives","BTCF0:USTF0",1759276352365,0.40170447,114010.0,114000.0,0.54660482]
["bitfinex-derivatives","BTCF0:USTF0",1759276352675,1.19790447,114010.0,114000.0,0.54660482]
["bitfinex-derivatives","BTCF0:USTF0",1759276354174,1.19790447,114010.0,114000.0,0.4836352]
["bitfinex-derivatives","BTCF0:USTF0",1759276354375,1.19790447,114010.0,114000.0,0.54660482]
["bitfinex-derivatives","BTCF0:USTF0",1759276355673,0.40170447,114010.0,114000.0,0.54660482]
["bitfinex-derivatives","BTCF0:USTF0",1759276355876,1.19786447,114010.0,114000.0,0.54660482]
["bitfinex-derivatives","BTCF0:USTF0",1759276357178,0.873735,114010.0,114000.0,0.54660482]
["bitfinex-derivatives","BTCF0:USTF0",1759276359275,0.077575,114010.0,114000.0,0.54660482]
["bitfinex-derivatives","BTCF0:USTF0",1759276359477,0.8842175,114010.0,114000.0,0.87073429]
["bitfinex-derivatives","BTCF0:USTF0",1759276359685,0.8838175,114010.0,114000.0,0.87073429]
["bitfinex-derivatives","BTCF0:USTF0",1759276359877,0.8842175,114010.0,114000.0,0.87073429]
["bitfinex-derivatives","BTCF0:USTF0",1759276360586,0.0004,114010.0,114000.0,0.87073429]
["bitfinex-derivatives","BTCF0:USTF0",1759276360884,0.79652,114010.0,114000.0,0.87073429]
["bitfinex-derivatives","BTCF0:USTF0",1759276362286,0.0004,114010.0,114000.0,0.87073429]
["bitfinex-derivatives","BTCF0:USTF0",1759276362687,0.0004,114010.0,114000.0,1.27073429]
["bitfinex-derivatives","BTCF0:USTF0",1759276362986,0.0008,114030.0,114020.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759276363181,0.8837651,114030.0,114020.0,0.1228125]
["bitfinex-derivatives","BTCF0:USTF0",1759276363383,1.2299006,114030.0,114020.0,0.1228125]
["bitfinex-derivatives","BTCF0:USTF0",1759276363782,0.4338206,114030.0,114020.0,0.1228125]
["bitfinex-derivatives","BTCF0:USTF0",1759276363990,1.2299006,114030.0,114020.0,0.1228125]
["bitfinex-derivatives","BTCF0:USTF0",1759276364193,0.90537113,114030.0,114020.0,0.1228125]
["bitfinex-derivatives","BTCF0:USTF0",1759276364393,0.90577113,114030.0,114020.0,0.1228125]
["bitfinex-derivatives","BTCF0:USTF0",1759276364990,1.2299006,114030.0,114020.0,0.1228125]
["bitfinex-derivatives","BTCF0:USTF0",1759276365294,1.2299006,114030.0,114020.0,0.4836125]
["bitfinex-derivatives","BTCF0:USTF0",1759276365493,1.20829457,114030.0,114020.0,0.4836125]
["bitfinex-derivatives","BTCF0:USTF0",1759276366694,1.20829457,114030.0,114020.0,0.49221673]
["bitfinex-derivatives","BTCF0:USTF0",1759276375199,1.19776908,114030.0,114020.0,0.49221673]
["bitfinex-derivatives","BTCF0:USTF0",1759276378205,1.19776908,114030.0,114020.0,0.55501807]
["bitfinex-derivatives","BTCF0:USTF0",1759276380107,0.87363961,114030.0,114020.0,0.55501807]
["bitfinex-derivatives","BTCF0:USTF0",1759276380309,1.19776908,114030.0,114020.0,0.55501807]
["bitfinex-derivatives","BTCF0:USTF0",1759276382110,0.40168908,114030.0,114020.0,0.55501807]
["bitfinex-derivatives","BTCF0:USTF0",1759276382407,1.19756908,114030.0,114020.0,0.55501807]
["bitfinex-derivatives","BTCF0:USTF0",1759276391818,1.18704359,114030.0,114020.0,0.55501807]
["bitfinex-derivatives","BTCF0:USTF0",1759276392819,0.86291412,114030.0,114020.0,0.55501807]
["bitfinex-derivatives","BTCF0:USTF0",1759276393019,1.18704359,114030.0,114020.0,0.55501807]
["bitfinex-derivatives","BTCF0:USTF0",1759276394921,0.39116359,114030.0,114020.0,0.55501807]
["bitfinex-derivatives","BTCF0:USTF0",1759276395224,1.18692359,114030.0,114020.0,0.55501807]
["bitfinex-derivatives","BTCF0:USTF0",1759276398225,0.39116359,114030.0,114020.0,0.55501807]
["bitfinex-derivatives","BTCF0:USTF0",1759276398420,1.18692359,114030.0,114020.0,0.55501807]
["bitfinex-derivatives","BTCF0:USTF0",1759276398621,0.39116359,114030.0,114020.0,0.55501807]
["bitfinex-derivatives","BTCF0:USTF0",1759276398820,1.18692359,114030.0,114020.0,0.55501807]
["bitfinex-derivatives","BTCF0:USTF0",1759276400924,0.39116359,114030.0,114020.0,0.55501807]
["bitfinex-derivatives","BTCF0:USTF0",1759276401125,1.18688359,114030.0,114020.0,0.55501807]
["bitfinex-derivatives","BTCF0:USTF0",1759276402119,0.39116359,114030.0,114020.0,0.55501807]
["bitfinex-derivatives","BTCF0:USTF0",1759276402316,1.18688359,114030.0,114020.0,0.55501807]
["bitfinex-derivatives","BTCF0:USTF0",1759276404231,1.18688359,114030.0,114020.0,0.49221673]
["bitfinex-derivatives","BTCF0:USTF0",1759276407536,0.06703412,114030.0,114020.0,0.49221673]
["bitfinex-derivatives","BTCF0:USTF0",1759276407735,0.86271412,114030.0,114020.0,0.49221673]
["bitfinex-derivatives","BTCF0:USTF0",1759276408038,1.18684359,114030.0,114020.0,0.49221673]
["bitfinex-derivatives","BTCF0:USTF0",1759276408235,1.1867309,114030.0,114020.0,0.81623351]
["bitfinex-derivatives","BTCF0:USTF0",1759276408432,0.3910509,114030.0,114020.0,0.81623351]
["bitfinex-derivatives","BTCF0:USTF0",1759276408632,1.1867309,114030.0,114020.0,0.81623351]
["bitfinex-derivatives","BTCF0:USTF0",1759276409936,0.3910509,114030.0,114020.0,0.81623351]
["bitfinex-derivatives","BTCF0:USTF0",1759276410137,1.1866909,114030.0,114020.0,0.81623351]
["bitfinex-derivatives","BTCF0:USTF0",1759276411145,1.1866909,114030.0,114020.0,0.49221673]
["bitfinex-derivatives","BTCF0:USTF0",1759276411445,1.1866909,114030.0,114020.0,0.81623351]
["bitfinex-derivatives","BTCF0:USTF0",1759276415440,1.1866909,114030.0,114020.0,0.49221673]
["bitfinex-derivatives","BTCF0:USTF0",1759276415641,1.12005678,114030.0,114020.0,0.81623351]
["bitfinex-derivatives","BTCF0:USTF0",1759276415943,1.12001678,114030.0,114020.0,0.81623351]
["bitfinex-derivatives","BTCF0:USTF0",1759276416645,0.796,114030.0,114020.0,0.81623351]
["bitfinex-derivatives","BTCF0:USTF0",1759276417141,1.12001678,114030.0,114020.0,0.81623351]
["bitfinex-derivatives","BTCF0:USTF0",1759276419943,0.796,114030.0,114020.0,0.81623351]
["bitfinex-derivatives","BTCF0:USTF0",1759276420143,0.796,114030.0,114020.0,1.2032217]
["bitfinex-derivatives","BTCF0:USTF0",1759276422143,0.796,114030.0,114020.0,1.21891537]
["bitfinex-derivatives","BTCF0:USTF0",1759276424740,0.0004,114030.0,114020.0,1.21891537]
["bitfinex-derivatives","BTCF0:USTF0",1759276424940,0.72892,114030.0,114020.0,1.21891537]
["bitfinex-derivatives","BTCF0:USTF0",1759276425145,0.72852,114030.0,114020.0,1.21891537]
["bitfinex-derivatives","BTCF0:USTF0",1759276425342,0.72892,114030.0,114020.0,1.61891537]
["bitfinex-derivatives","BTCF0:USTF0",1759276425543,0.71799525,114030.0,114020.0,1.61891537]
["bitfinex-derivatives","BTCF0:USTF0",1759276425845,0.71839525,114030.0,114020.0,1.54025029]
["bitfinex-derivatives","BTCF0:USTF0",1759276426447,0.71839525,114030.0,114020.0,1.61892]
["bitfinex-derivatives","BTCF0:USTF0",1759276430854,1.13009253,114030.0,114020.0,0.57088644]
["bitfinex-derivatives","BTCF0:USTF0",1759276431046,1.13009253,114030.0,114020.0,0.89490322]
["bitfinex-derivatives","BTCF0:USTF0",1759276432151,1.04241203,114030.0,114020.0,0.89490322]
["bitfinex-derivatives","BTCF0:USTF0",1759276434853,0.71839525,114030.0,114020.0,0.89490322]
["bitfinex-derivatives","BTCF0:USTF0",1759276435055,1.04241203,114030.0,114020.0,1.21892]
["bitfinex-derivatives","BTCF0:USTF0",1759276436755,0.0004,114030.0,114020.0,1.61892]
["bitfinex-derivatives","BTCF0:USTF0",1759276437055,0.41248488,114050.0,114040.0,0.1236936]
["bitfinex-derivatives","BTCF0:USTF0",1759276437245,1.20788488,114050.0,114040.0,0.51061872]
["bitfinex-derivatives","BTCF0:USTF0",1759276437757,1.20784488,114050.0,114040.0,0.51061872]
["bitfinex-derivatives","BTCF0:USTF0",1759276440358,0.8838281,114050.0,114040.0,0.51061872]
["bitfinex-derivatives","BTCF0:USTF0",1759276440559,1.20784488,114050.0,114040.0,0.51061872]
["bitfinex-derivatives","BTCF0:USTF0",1759276440760,1.20784488,114050.0,114040.0,0.18660194]
["bitfinex-derivatives","BTCF0:USTF0",1759276445270,1.20784488,114050.0,114040.0,0.09892834]
["bitfinex-derivatives","BTCF0:USTF0",1759276446366,1.20784488,114050.0,114040.0,0.18660274]
["bitfinex-derivatives","BTCF0:USTF0",1759276450371,0.41248488,114050.0,114040.0,0.18660274]
["bitfinex-derivatives","BTCF0:USTF0",1759276450670,1.20772488,114050.0,114040.0,0.18660274]
["bitfinex-derivatives","BTCF0:USTF0",1759276452472,0.41248488,114050.0,114040.0,0.18660274]
["bitfinex-derivatives","BTCF0:USTF0",1759276452776,1.20772488,114050.0,114040.0,0.18660274]
["bitfinex-derivatives","BTCF0:USTF0",1759276455883,0.41248488,114050.0,114040.0,0.18660274]
["bitfinex-derivatives","BTCF0:USTF0",1759276456081,1.20768488,114050.0,114040.0,0.18660274]
["bitfinex-derivatives","BTCF0:USTF0",1759276456383,0.8836681,114050.0,114040.0,0.18660274]
["bitfinex-derivatives","BTCF0:USTF0",1759276456585,1.20768488,114050.0,114040.0,0.51061952]
["bitfinex-derivatives","BTCF0:USTF0",1759276457084,1.20868488,114050.0,114040.0,0.51061952]
["bitfinex-derivatives","BTCF0:USTF0",1759276457782,0.41248488,114050.0,114040.0,0.51061952]
["bitfinex-derivatives","BTCF0:USTF0",1759276458083,1.20864488,114050.0,114040.0,0.51061952]
["bitfinex-derivatives","BTCF0:USTF0",1759276459477,0.41248488,114050.0,114040.0,0.51061952]
["bitfinex-derivatives","BTCF0:USTF0",1759276459785,1.20856488,114050.0,114040.0,0.51061952]
["bitfinex-derivatives","BTCF0:USTF0",1759276461081,0.41248488,114050.0,114040.0,0.51061952]
["bitfinex-derivatives","BTCF0:USTF0",1759276461285,1.20844488,114050.0,114040.0,0.51061952]
["bitfinex-derivatives","BTCF0:USTF0",1759276462685,0.41248488,114050.0,114040.0,0.51061952]
["bitfinex-derivatives","BTCF0:USTF0",1759276462885,1.20844488,114050.0,114040.0,0.51061952]
["bitfinex-derivatives","BTCF0:USTF0",1759276463288,0.41248488,114050.0,114040.0,0.51061952]
["bitfinex-derivatives","BTCF0:USTF0",1759276463689,1.20832488,114050.0,114040.0,0.51061952]
["bitfinex-derivatives","BTCF0:USTF0",1759276465788,1.20832488,114050.0,114040.0,0.18660274]
["bitfinex-derivatives","BTCF0:USTF0",1759276465993,1.20832488,114050.0,114040.0,0.51061952]
["bitfinex-derivatives","BTCF0:USTF0",1759276470197,1.20822682,114050.0,114040.0,0.18660274]
["bitfinex-derivatives","BTCF0:USTF0",1759276472101,0.8843081,114050.0,114040.0,0.18660274]
["bitfinex-derivatives","BTCF0:USTF0",1759276472294,1.20822682,114050.0,114040.0,0.18660274]
["bitfinex-derivatives","BTCF0:USTF0",1759276474695,1.20822682,114050.0,114040.0,0.1236944]
["bitfinex-derivatives","BTCF0:USTF0",1759276477603,0.0884659,114050.0,114040.0,0.44761312]
["bitfinex-derivatives","BTCF0:USTF0",1759276477803,0.8837059,114050.0,114040.0,0.80841312]
["bitfinex-derivatives","BTCF0:USTF0",1759276477998,0.0884659,114050.0,114040.0,0.80841312]
["bitfinex-derivatives","BTCF0:USTF0",1759276478195,0.4484627,114060.0,114050.0,0.1230059]
["bitfinex-derivatives","BTCF0:USTF0",1759276478394,0.4492627,114060.0,114050.0,0.44692462]
["bitfinex-derivatives","BTCF0:USTF0",1759276478598,0.4484627,114060.0,114050.0,0.1230059]
["bitfinex-derivatives","BTCF0:USTF0",1759276478798,1.2440627,114060.0,114050.0,0.1230059]
["bitfinex-derivatives","BTCF0:USTF0",1759276479000,0.0880627,114060.0,114050.0,0.44692462]
["bitfinex-derivatives","BTCF0:USTF0",1759276479199,0.8828627,114060.0,114050.0,0.50989169]
["bitfinex-derivatives","BTCF0:USTF0",1759276479400,0.8832627,114060.0,114050.0,0.50989169]
["bitfinex-derivatives","BTCF0:USTF0",1759276483104,0.7956,114060.0,114050.0,0.44692462]
["bitfinex-derivatives","BTCF0:USTF0",1759276483308,0.7956,114060.0,114050.0,0.50989169]
["bitfinex-derivatives","BTCF0:USTF0",1759276483502,0.7952,114060.0,114050.0,0.50989169]
["bitfinex-derivatives","BTCF0:USTF0",1759276483907,0.7956,114060.0,114050.0,0.50989169]
["bitfinex-derivatives","BTCF0:USTF0",1759276490111,0.7956,114060.0,114050.0,0.18597297]
["bitfinex-derivatives","BTCF0:USTF0",1759276490301,0.7956,114060.0,114050.0,0.50989169]
["bitfinex-derivatives","BTCF0:USTF0",1759276491619,0.7956,114060.0,114050.0,0.18597297]
["bitfinex-derivatives","BTCF0:USTF0",1759276491914,0.7956,114060.0,114050.0,0.50989169]
["bitfinex-derivatives","BTCF0:USTF0",1759276493215,0.7956,114060.0,114050.0,0.18597297]
["bitfinex-derivatives","BTCF0:USTF0",1759276493413,0.7956,114060.0,114050.0,0.50989169]
["bitfinex-derivatives","BTCF0:USTF0",1759276495317,0.7956,114060.0,114050.0,0.44692462]
["bitfinex-derivatives","BTCF0:USTF0",1759276497615,0.78507717,114060.0,114050.0,0.44692462]
["bitfinex-derivatives","BTCF0:USTF0",1759276497816,0.78507717,114060.0,114050.0,0.52556004]
["bitfinex-derivatives","BTCF0:USTF0",1759276499211,0.79548,114060.0,114050.0,0.52556004]
["bitfinex-derivatives","BTCF0:USTF0",1759276499408,0.0004,114060.0,114050.0,0.52556004]
["bitfinex-derivatives","BTCF0:USTF0",1759276499609,0.79548,114060.0,114050.0,0.52556004]
["bitfinex-derivatives","BTCF0:USTF0",1759276502422,1.15628,114060.0,114050.0,0.11397542]
["bitfinex-derivatives","BTCF0:USTF0",1759276502721,1.48019872,114060.0,114050.0,0.11397542]
["bitfinex-derivatives","BTCF0:USTF0",1759276503016,0.3612,114060.0,114050.0,0.11397542]
["bitfinex-derivatives","BTCF0:USTF0",1759276503218,1.48019872,114060.0,114050.0,0.11397542]
["bitfinex-derivatives","BTCF0:USTF0",1759276504119,1.15628,114060.0,114050.0,0.11397542]
["bitfinex-derivatives","BTCF0:USTF0",1759276504321,1.48019872,114060.0,114050.0,0.11397542]
["bitfinex-derivatives","BTCF0:USTF0",1759276504721,0.68511872,114060.0,114050.0,0.11397542]
["bitfinex-derivatives","BTCF0:USTF0",1759276504917,1.48019872,114060.0,114050.0,0.11397542]
["bitfinex-derivatives","BTCF0:USTF0",1759276505422,0.68511872,114060.0,114050.0,0.11397542]
["bitfinex-derivatives","BTCF0:USTF0",1759276505620,1.11939872,114060.0,114050.0,0.20164222]
["bitfinex-derivatives","BTCF0:USTF0",1759276505923,0.32431872,114060.0,114050.0,0.20164222]
["bitfinex-derivatives","BTCF0:USTF0",1759276506114,1.11939872,114060.0,114050.0,0.20164222]
["bitfinex-derivatives","BTCF0:USTF0",1759276506525,0.32431872,114060.0,114050.0,0.20164222]
["bitfinex-derivatives","BTCF0:USTF0",1759276506821,1.11939872,114060.0,114050.0,0.20164222]
["bitfinex-derivatives","BTCF0:USTF0",1759276507421,1.11939872,114060.0,114050.0,0.16630222]
["bitfinex-derivatives","BTCF0:USTF0",1759276507619,1.10887582,114060.0,114050.0,0.16630222]
["bitfinex-derivatives","BTCF0:USTF0",1759276509518,1.10887582,114060.0,114050.0,0.15055938]
["bitfinex-derivatives","BTCF0:USTF0",1759276512525,1.10887582,114060.0,114050.0,0.18657938]
["bitfinex-derivatives","BTCF0:USTF0",1759276513622,0.31379582,114060.0,114050.0,0.18657938]
["bitfinex-derivatives","BTCF0:USTF0",1759276513820,1.10883582,114060.0,114050.0,0.18657938]
["bitfinex-derivatives","BTCF0:USTF0",1759276516120,1.10883582,114060.0,114050.0,0.1236868]
["bitfinex-derivatives","BTCF0:USTF0",1759276517928,0.79504,114060.0,114050.0,0.1236868]
["bitfinex-derivatives","BTCF0:USTF0",1759276518129,1.11895872,114060.0,114050.0,0.1236868]
["bitfinex-derivatives","BTCF0:USTF0",1759276518821,0.32391872,114060.0,114050.0,0.1236868]
["bitfinex-derivatives","BTCF0:USTF0",1759276519023,1.11895872,114060.0,114050.0,0.1236868]
["bitfinex-derivatives","BTCF0:USTF0",1759276521330,1.11895872,114060.0,114050.0,0.20232222]
["bitfinex-derivatives","BTCF0:USTF0",1759276521530,1.11895872,114060.0,114050.0,0.1236868]
["bitfinex-derivatives","BTCF0:USTF0",1759276523635,0.32391872,114060.0,114050.0,0.1236868]
["bitfinex-derivatives","BTCF0:USTF0",1759276523931,1.11895872,114060.0,114050.0,0.1236868]
["bitfinex-derivatives","BTCF0:USTF0",1759276524529,1.11895872,114060.0,114050.0,0.20232222]
["bitfinex-derivatives","BTCF0:USTF0",1759276525136,0.32391872,114060.0,114050.0,0.20232222]
["bitfinex-derivatives","BTCF0:USTF0",1759276525430,1.11895872,114060.0,114050.0,0.20232222]
["bitfinex-derivatives","BTCF0:USTF0",1759276529421,1.11895872,114060.0,114050.0,0.1236868]
["bitfinex-derivatives","BTCF0:USTF0",1759276530033,0.32391872,114060.0,114050.0,0.20232222]
["bitfinex-derivatives","BTCF0:USTF0",1759276530232,1.11891872,114060.0,114050.0,0.20232222]
["bitfinex-derivatives","BTCF0:USTF0",1759276530633,0.32391872,114060.0,114050.0,0.20232222]
["bitfinex-derivatives","BTCF0:USTF0",1759276530832,0.795,114060.0,114050.0,0.52624094]
["bitfinex-derivatives","BTCF0:USTF0",1759276531034,0.795,114060.0,114050.0,0.52623454]
["bitfinex-derivatives","BTCF0:USTF0",1759276531436,1.11891872,114060.0,114050.0,0.20231582]
["bitfinex-derivatives","BTCF0:USTF0",1759276532239,1.11884969,114060.0,114050.0,0.52616551]
["bitfinex-derivatives","BTCF0:USTF0",1759276536942,1.10832683,114060.0,114050.0,0.52616551]
["bitfinex-derivatives","BTCF0:USTF0",1759276537145,1.11880969,114060.0,114050.0,0.52616551]
["bitfinex-derivatives","BTCF0:USTF0",1759276539353,0.32384969,114060.0,114050.0,0.52616551]
["bitfinex-derivatives","BTCF0:USTF0",1759276539646,1.11880969,114060.0,114050.0,0.52616551]
["bitfinex-derivatives","BTCF0:USTF0",1759276540749,0.32384969,114060.0,114050.0,0.52616551]
["bitfinex-derivatives","BTCF0:USTF0",1759276540946,1.11880969,114060.0,114050.0,0.52616551]
["bitfinex-derivatives","BTCF0:USTF0",1759276542951,1.11880969,114060.0,114050.0,0.44753009]
["bitfinex-derivatives","BTCF0:USTF0",1759276544755,0.79496,114060.0,114050.0,0.44753009]
["bitfinex-derivatives","BTCF0:USTF0",1759276544947,1.11880969,114060.0,114050.0,0.44753009]
["bitfinex-derivatives","BTCF0:USTF0",1759276545655,1.11876969,114060.0,114050.0,0.44753009]
["bitfinex-derivatives","BTCF0:USTF0",1759276549057,1.11876969,114060.0,114050.0,0.1236804]
["bitfinex-derivatives","BTCF0:USTF0",1759276549258,1.11876969,114060.0,114050.0,0.44753009]
["bitfinex-derivatives","BTCF0:USTF0",1759276555062,0.32384969,114060.0,114050.0,0.1236804]
["bitfinex-derivatives","BTCF0:USTF0",1759276555362,1.11872969,114060.0,114050.0,0.20231582]
["bitfinex-derivatives","BTCF0:USTF0",1759276555563,1.11872969,114060.0,114050.0,0.52616551]
["bitfinex-derivatives","BTCF0:USTF0",1759276556065,1.10820683,114060.0,114050.0,0.52616551]
["bitfinex-derivatives","BTCF0:USTF0",1759276557865,0.79488,114060.0,114050.0,0.52616551]
["bitfinex-derivatives","BTCF0:USTF0",1759276558165,1.11872969,114060.0,114050.0,0.52616551]
["bitfinex-derivatives","BTCF0:USTF0",1759276559964,1.11872969,114060.0,114050.0,0.20231582]
["bitfinex-derivatives","BTCF0:USTF0",1759276560165,1.11872969,114060.0,114050.0,0.52616551]
["bitfinex-derivatives","BTCF0:USTF0",1759276560564,0.32384969,114060.0,114050.0,0.52616551]
["bitfinex-derivatives","BTCF0:USTF0",1759276560867,1.11872969,114060.0,114050.0,0.52616551]
["bitfinex-derivatives","BTCF0:USTF0",1759276561353,1.11872969,114060.0,114050.0,0.20231582]
["bitfinex-derivatives","BTCF0:USTF0",1759276561553,1.11872969,114060.0,114050.0,0.52616551]
["bitfinex-derivatives","BTCF0:USTF0",1759276565569,0.32384969,114060.0,114050.0,0.53316551]
["bitfinex-derivatives","BTCF0:USTF0",1759276565965,0.3616,114070.0,114060.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1759276566269,1.48028969,114070.0,114060.0,0.0975308]
["bitfinex-derivatives","BTCF0:USTF0",1759276566468,1.48028969,114070.0,114060.0,0.1851899]
["bitfinex-derivatives","BTCF0:USTF0",1759276566669,0.68544969,114070.0,114060.0,0.19412038]
["bitfinex-derivatives","BTCF0:USTF0",1759276566862,1.48028969,114070.0,114060.0,0.19412038]
["bitfinex-derivatives","BTCF0:USTF0",1759276568870,0.68544969,114070.0,114060.0,0.19412038]
["bitfinex-derivatives","BTCF0:USTF0",1759276569170,1.48028969,114070.0,114060.0,0.19412038]
["bitfinex-derivatives","BTCF0:USTF0",1759276570573,0.68544969,114070.0,114060.0,0.19412038]
["bitfinex-derivatives","BTCF0:USTF0",1759276570772,1.48028969,114070.0,114060.0,0.19412038]
["bitfinex-derivatives","BTCF0:USTF0",1759276572474,0.68544969,114070.0,114060.0,0.19412038]
["bitfinex-derivatives","BTCF0:USTF0",1759276572970,0.32464969,114070.0,114060.0,0.51797007]
["bitfinex-derivatives","BTCF0:USTF0",1759276573166,1.11868969,114070.0,114060.0,0.51797007]
["bitfinex-derivatives","BTCF0:USTF0",1759276573371,0.32424969,114070.0,114060.0,0.51797007]
["bitfinex-derivatives","BTCF0:USTF0",1759276573569,1.11908969,114070.0,114060.0,0.51797007]
["bitfinex-derivatives","BTCF0:USTF0",1759276573771,1.11908969,114070.0,114060.0,0.19412038]
["bitfinex-derivatives","BTCF0:USTF0",1759276574069,0.32384969,114070.0,114060.0,0.51797007]
["bitfinex-derivatives","BTCF0:USTF0",1759276574376,1.11904969,114070.0,114060.0,0.51797007]
["bitfinex-derivatives","BTCF0:USTF0",1759276574874,1.11904969,114070.0,114060.0,0.19412038]
["bitfinex-derivatives","BTCF0:USTF0",1759276575074,1.11904969,114070.0,114060.0,0.51797007]
["bitfinex-derivatives","BTCF0:USTF0",1759276587480,1.10852764,114070.0,114060.0,0.51797007]
["bitfinex-derivatives","BTCF0:USTF0",1759276587687,1.10852764,114070.0,114060.0,0.45506927]
["bitfinex-derivatives","BTCF0:USTF0",1759276589585,1.10852764,114070.0,114060.0,0.13121958]
["bitfinex-derivatives","BTCF0:USTF0",1759276589987,1.10852764,114070.0,114060.0,0.45506927]
["bitfinex-derivatives","BTCF0:USTF0",1759276591788,1.10852764,114070.0,114060.0,0.13121958]
["bitfinex-derivatives","BTCF0:USTF0",1759276592082,1.10852764,114070.0,114060.0,0.45506927]
["bitfinex-derivatives","BTCF0:USTF0",1759276592286,1.11901655,114070.0,114060.0,0.13121958]
["bitfinex-derivatives","BTCF0:USTF0",1759276592802,1.11901655,114070.0,114060.0,0.1222891]
["bitfinex-derivatives","BTCF0:USTF0",1759276594090,1.11893655,114070.0,114060.0,0.1222891]
["bitfinex-derivatives","BTCF0:USTF0",1759276594392,0.32421655,114070.0,114060.0,0.1222891]
["bitfinex-derivatives","BTCF0:USTF0",1759276594593,1.11893655,114070.0,114060.0,0.1222891]
["bitfinex-derivatives","BTCF0:USTF0",1759276596398,1.11893655,114070.0,114060.0,0.18511562]
["bitfinex-derivatives","BTCF0:USTF0",1759276596898,1.11893655,114070.0,114060.0,0.19411892]
["bitfinex-derivatives","BTCF0:USTF0",1759276599399,1.11893655,114070.0,114060.0,0.18511562]
["bitfinex-derivatives","BTCF0:USTF0",1759276605700,1.11893655,114070.0,114060.0,0.1222891]
["bitfinex-derivatives","BTCF0:USTF0",1759276608604,1.11893655,114070.0,114060.0,0.1222892]
["bitfinex-derivatives","BTCF0:USTF0",1759276609898,0.32421655,114070.0,114060.0,0.1222892]
["bitfinex-derivatives","BTCF0:USTF0",1759276610305,1.11885655,114070.0,114060.0,0.1222892]
["bitfinex-derivatives","BTCF0:USTF0",1759276620412,0.79504,114070.0,114060.0,0.1222892]
["bitfinex-derivatives","BTCF0:USTF0",1759276620603,1.11885655,114070.0,114060.0,0.1222892]
["bitfinex-derivatives","BTCF0:USTF0",1759276620806,0.79496,114070.0,114060.0,0.1222892]
["bitfinex-derivatives","BTCF0:USTF0",1759276620999,0.0004,114070.0,114060.0,0.18515695]
["bitfinex-derivatives","BTCF0:USTF0",1759276621206,0.79496,114070.0,114060.0,0.54595695]
["bitfinex-derivatives","BTCF0:USTF0",1759276621510,1.11877655,114070.0,114060.0,0.54595695]
["bitfinex-derivatives","BTCF0:USTF0",1759276622413,1.11877655,114070.0,114060.0,1.20690575]
["bitfinex-derivatives","BTCF0:USTF0",1759276622414,0.0004,114070.0,114060.0,1.20690575]
["bitfinex-derivatives","BTCF0:USTF0",1759276622612,1.15532,114080.0,114070.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1759276622911,1.2437638,114080.0,114070.0,0.44633805]
["bitfinex-derivatives","BTCF0:USTF0",1759276623114,1.15612,114080.0,114070.0,0.44633805]
["bitfinex-derivatives","BTCF0:USTF0",1759276623410,1.15612,114080.0,114070.0,0.50920114]
["bitfinex-derivatives","BTCF0:USTF0",1759276623602,1.15612,114080.0,114070.0,0.18538459]
["bitfinex-derivatives","BTCF0:USTF0",1759276624111,1.15532,114080.0,114070.0,0.18538459]
["bitfinex-derivatives","BTCF0:USTF0",1759276624314,1.15572,114080.0,114070.0,0.18538459]
["bitfinex-derivatives","BTCF0:USTF0",1759276625004,1.2433638,114080.0,114070.0,0.18538459]
["bitfinex-derivatives","BTCF0:USTF0",1759276626615,1.56718035,114080.0,114070.0,0.18538459]
["bitfinex-derivatives","BTCF0:USTF0",1759276627018,1.2433638,114080.0,114070.0,0.18538459]
["bitfinex-derivatives","BTCF0:USTF0",1759276627724,1.2433638,114080.0,114070.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1759276632116,1.56718035,114080.0,114070.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1759276633624,1.2433638,114080.0,114070.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1759276637121,1.2433638,114080.0,114070.0,0.18538459]
["bitfinex-derivatives","BTCF0:USTF0",1759276637814,0.4488438,114080.0,114070.0,0.18538459]
["bitfinex-derivatives","BTCF0:USTF0",1759276638020,1.2432838,114080.0,114070.0,0.18538459]
["bitfinex-derivatives","BTCF0:USTF0",1759276638518,0.4488438,114080.0,114070.0,0.18538459]
["bitfinex-derivatives","BTCF0:USTF0",1759276638719,1.56706035,114080.0,114070.0,0.18538459]
["bitfinex-derivatives","BTCF0:USTF0",1759276639124,1.56706035,114080.0,114070.0,0.50920114]
["bitfinex-derivatives","BTCF0:USTF0",1759276640621,1.56706035,114080.0,114070.0,0.18538459]
["bitfinex-derivatives","BTCF0:USTF0",1759276643321,0.77266035,114080.0,114070.0,0.18538459]
["bitfinex-derivatives","BTCF0:USTF0",1759276643528,1.56706035,114080.0,114070.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1759276644226,0.4488438,114080.0,114070.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1759276644526,1.56702035,114080.0,114070.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1759276647328,0.77266035,114080.0,114070.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1759276647828,1.56702035,114080.0,114070.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1759276649930,0.77266035,114080.0,114070.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1759276650228,1.56698035,114080.0,114070.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759276650428,1.56698035,114080.0,114070.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1759276650830,1.56698035,114080.0,114070.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759276651027,1.56698035,114080.0,114070.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1759276651731,1.56698035,114080.0,114070.0,0.18538459]
["bitfinex-derivatives","BTCF0:USTF0",1759276652226,1.56698035,114080.0,114070.0,0.09773309]
["bitfinex-derivatives","BTCF0:USTF0",1759276652434,1.56698035,114080.0,114070.0,0.18538459]
["bitfinex-derivatives","BTCF0:USTF0",1759276652633,1.56698035,114080.0,114070.0,0.09773309]
["bitfinex-derivatives","BTCF0:USTF0",1759276653534,1.56698035,114080.0,114070.0,0.18538459]
["bitfinex-derivatives","BTCF0:USTF0",1759276654235,1.89069634,114080.0,114070.0,0.50915086]
["bitfinex-derivatives","BTCF0:USTF0",1759276656238,1.09637634,114080.0,114070.0,0.50915086]
["bitfinex-derivatives","BTCF0:USTF0",1759276656438,1.89065634,114080.0,114070.0,0.50915086]
["bitfinex-derivatives","BTCF0:USTF0",1759276657038,1.89065634,114080.0,114070.0,0.09773309]
["bitfinex-derivatives","BTCF0:USTF0",1759276657336,1.89065634,114080.0,114070.0,0.42149936]
["bitfinex-derivatives","BTCF0:USTF0",1759276658038,1.89065634,114080.0,114070.0,0.09773309]
["bitfinex-derivatives","BTCF0:USTF0",1759276658634,1.89065634,114080.0,114070.0,0.18538459]
["bitfinex-derivatives","BTCF0:USTF0",1759276658635,1.09637634,114080.0,114070.0,0.18538459]
["bitfinex-derivatives","BTCF0:USTF0",1759276658936,1.89065634,114080.0,114070.0,0.18538459]
["bitfinex-derivatives","BTCF0:USTF0",1759276663838,1.89065634,114080.0,114070.0,0.09773309]
["bitfinex-derivatives","BTCF0:USTF0",1759276664235,2.29065634,114080.0,114070.0,0.07612309]
["bitfinex-derivatives","BTCF0:USTF0",1759276664932,2.29061634,114080.0,114070.0,0.07612309]
["bitfinex-derivatives","BTCF0:USTF0",1759276667442,2.29061634,114080.0,114070.0,0.09748309]
["bitfinex-derivatives","BTCF0:USTF0",1759276670740,1.49637634,114080.0,114070.0,0.09748309]
["bitfinex-derivatives","BTCF0:USTF0",1759276670941,2.29057634,114080.0,114070.0,0.09748309]
["bitfinex-derivatives","BTCF0:USTF0",1759276671843,2.44087634,114080.0,114070.0,0.09748309]
["bitfinex-derivatives","BTCF0:USTF0",1759276673334,1.64667634,114080.0,114070.0,0.09748309]
["bitfinex-derivatives","BTCF0:USTF0",1759276673538,2.44087634,114080.0,114070.0,0.09748309]
["bitfinex-derivatives","BTCF0:USTF0",1759276678848,2.44087634,114080.0,114070.0,0.18513459]
["bitfinex-derivatives","BTCF0:USTF0",1759276680352,1.76853389,114080.0,114070.0,0.18513459]
["bitfinex-derivatives","BTCF0:USTF0",1759276680544,2.41606643,114080.0,114070.0,0.18513459]
["bitfinex-derivatives","BTCF0:USTF0",1759276680742,2.41606643,114080.0,114070.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1759276681851,2.41606643,114080.0,114070.0,0.18513031]
["bitfinex-derivatives","BTCF0:USTF0",1759276682053,2.41606643,114080.0,114070.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1759276682253,1.62190643,114080.0,114070.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1759276682461,2.41606643,114080.0,114070.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1759276682854,1.62190643,114080.0,114070.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1759276683153,2.41606643,114080.0,114070.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1759276684955,2.41606643,114080.0,114070.0,0.20090692]
["bitfinex-derivatives","BTCF0:USTF0",1759276685451,1.62190643,114080.0,114070.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1759276685654,2.41602643,114080.0,114070.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1759276686055,1.62190643,114080.0,114070.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1759276686247,2.41602643,114080.0,114070.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1759276686858,2.41602643,114080.0,114070.0,0.18511979]
["bitfinex-derivatives","BTCF0:USTF0",1759276688456,2.44079634,114080.0,114070.0,0.18511979]
["bitfinex-derivatives","BTCF0:USTF0",1759276696256,2.35311254,114080.0,114070.0,0.18511979]
["bitfinex-derivatives","BTCF0:USTF0",1759276696961,2.35311254,114080.0,114070.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1759276698264,1.55903254,114080.0,114070.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1759276698464,2.35311254,114080.0,114070.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1759276699067,2.34259102,114080.0,114070.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1759276699465,2.34259102,114080.0,114070.0,0.18510827]
["bitfinex-derivatives","BTCF0:USTF0",1759276700678,1.98179102,114080.0,114070.0,0.18510827]
["bitfinex-derivatives","BTCF0:USTF0",1759276700977,1.98175102,114080.0,114070.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1759276703278,1.98175102,114080.0,114070.0,0.44603777]
["bitfinex-derivatives","BTCF0:USTF0",1759276707484,1.98175102,114080.0,114070.0,0.50889675]
["bitfinex-derivatives","BTCF0:USTF0",1759276707674,1.98175102,114080.0,114070.0,0.44603777]
["bitfinex-derivatives","BTCF0:USTF0",1759276708074,1.33381848,114080.0,114070.0,0.44603777]
["bitfinex-derivatives","BTCF0:USTF0",1759276708275,1.98175102,114080.0,114070.0,0.44603777]
["bitfinex-derivatives","BTCF0:USTF0",1759276709981,1.98135102,114080.0,114070.0,0.44603777]
["bitfinex-derivatives","BTCF0:USTF0",1759276710481,1.98175102,114080.0,114070.0,0.44603777]
["bitfinex-derivatives","BTCF0:USTF0",1759276710983,1.98175102,114080.0,114070.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1759276711182,1.98175102,114080.0,114070.0,0.44603777]
["bitfinex-derivatives","BTCF0:USTF0",1759276716179,1.65798373,114080.0,114070.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1759276717287,1.64746235,114080.0,114070.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1759276718782,1.64746235,114080.0,114070.0,0.18514316]
["bitfinex-derivatives","BTCF0:USTF0",1759276719583,1.26850525,114080.0,114070.0,0.18514316]
["bitfinex-derivatives","BTCF0:USTF0",1759276727586,1.26850525,114080.0,114070.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1759276728595,0.93421862,114080.0,114070.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1759276728791,1.25798387,114080.0,114070.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1759276729289,0.93421862,114080.0,114070.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1759276729488,1.25798387,114080.0,114070.0,0.1222715]
["bitfinex-derivatives","BTCF0:USTF0",1759276729988,1.25798387,114080.0,114070.0,0.20090692]
["bitfinex-derivatives","BTCF0:USTF0",1759276730588,1.25786387,114080.0,114070.0,0.20090692]
["bitfinex-derivatives","BTCF0:USTF0",1759276731695,0.93409862,114080.0,114070.0,0.20090692]
["bitfinex-derivatives","BTCF0:USTF0",1759276731896,1.25786387,114080.0,114070.0,0.19610692]
["bitfinex-derivatives","BTCF0:USTF0",1759276733789,0.93409862,114080.0,114070.0,0.19610692]
["bitfinex-derivatives","BTCF0:USTF0",1759276733991,1.25786387,114080.0,114070.0,0.19610692]
["bitfinex-derivatives","BTCF0:USTF0",1759276734494,0.93409862,114080.0,114070.0,0.19610692]
["bitfinex-derivatives","BTCF0:USTF0",1759276734694,1.25786387,114080.0,114070.0,0.19610692]
["bitfinex-derivatives","BTCF0:USTF0",1759276735199,0.93409862,114080.0,114070.0,0.19610692]
["bitfinex-derivatives","BTCF0:USTF0",1759276735387,1.25786387,114080.0,114070.0,0.19610692]
["bitfinex-derivatives","BTCF0:USTF0",1759276735593,0.93409862,114080.0,114070.0,0.19610692]
["bitfinex-derivatives","BTCF0:USTF0",1759276735793,1.25786387,114080.0,114070.0,0.19610692]
["bitfinex-derivatives","BTCF0:USTF0",1759276736295,0.93409862,114080.0,114070.0,0.19610692]
["bitfinex-derivatives","BTCF0:USTF0",1759276736499,1.25786387,114080.0,114070.0,0.19610692]
["bitfinex-derivatives","BTCF0:USTF0",1759276737096,0.93409862,114080.0,114070.0,0.19610692]
["bitfinex-derivatives","BTCF0:USTF0",1759276737294,1.25786387,114080.0,114070.0,0.19610692]
["bitfinex-derivatives","BTCF0:USTF0",1759276738198,0.93409862,114080.0,114070.0,0.19610692]
["bitfinex-derivatives","BTCF0:USTF0",1759276738397,1.25786387,114080.0,114070.0,0.19610692]
["bitfinex-derivatives","BTCF0:USTF0",1759276738600,1.24734249,114080.0,114070.0,0.19610692]
["bitfinex-derivatives","BTCF0:USTF0",1759276739300,0.92357724,114080.0,114070.0,0.19610692]
["bitfinex-derivatives","BTCF0:USTF0",1759276739501,1.24734249,114080.0,114070.0,0.19610692]
["bitfinex-derivatives","BTCF0:USTF0",1759276740000,0.92357724,114080.0,114070.0,0.19610692]
["bitfinex-derivatives","BTCF0:USTF0",1759276740301,1.24734249,114080.0,114070.0,0.25898842]
["bitfinex-derivatives","BTCF0:USTF0",1759276740504,1.24734249,114080.0,114070.0,0.180353]
["bitfinex-derivatives","BTCF0:USTF0",1759276741501,1.24734249,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276742003,0.92357724,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276742305,1.24734249,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276742809,0.12965724,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276743010,1.24730249,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276744107,0.92353724,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276744406,1.24730249,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276744608,0.92353724,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276744795,1.24730249,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276745302,0.92353724,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276745508,1.24726249,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276746707,0.92349724,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276746907,1.24726249,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276747210,0.92349724,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276747507,1.24726249,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276747908,0.92349724,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276748207,1.24726249,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276748708,0.92349724,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276748908,1.24726249,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276750510,0.92349724,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276750710,1.24726249,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276751110,0.92349724,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276751312,1.24726249,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276752203,0.92349724,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276752406,1.24726249,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276754006,0.92349724,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276754311,1.24722249,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276754714,0.92345724,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276754906,0.12965724,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276755212,0.92345724,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276755411,1.24722249,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276755711,0.45342249,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276755912,1.24722249,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276756711,0.92345724,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276756913,1.24722249,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276757210,0.92345724,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276757412,1.24722249,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276757912,0.45342249,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276758114,1.24722249,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276758913,0.92345724,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276759209,0.12965724,114080.0,114070.0,0.46227965]
["bitfinex-derivatives","BTCF0:USTF0",1759276759513,1.24722249,114080.0,114070.0,0.46227965]
["bitfinex-derivatives","BTCF0:USTF0",1759276759702,1.24682249,114080.0,114070.0,0.46227965]
["bitfinex-derivatives","BTCF0:USTF0",1759276759905,1.24722249,114080.0,114070.0,0.46227965]
["bitfinex-derivatives","BTCF0:USTF0",1759276760105,1.24722249,114080.0,114070.0,0.1385144]
["bitfinex-derivatives","BTCF0:USTF0",1759276765218,0.92345724,114080.0,114070.0,0.1385144]
["bitfinex-derivatives","BTCF0:USTF0",1759276765517,1.24722249,114080.0,114070.0,0.1385144]
["bitfinex-derivatives","BTCF0:USTF0",1759276765717,1.23670143,114080.0,114070.0,0.1385144]
["bitfinex-derivatives","BTCF0:USTF0",1759276768719,0.91293618,114080.0,114070.0,0.1385144]
["bitfinex-derivatives","BTCF0:USTF0",1759276769017,1.23670143,114080.0,114070.0,0.1385144]
["bitfinex-derivatives","BTCF0:USTF0",1759276776327,1.5604426,114080.0,114070.0,0.0508629]
["bitfinex-derivatives","BTCF0:USTF0",1759276778524,1.5604426,114080.0,114070.0,0.1385144]
["bitfinex-derivatives","BTCF0:USTF0",1759276779431,1.5604426,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276780130,0.7666426,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276781720,0.7666426,114080.0,114070.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1759276782124,0.7666426,114080.0,114070.0,0.1174715]
["bitfinex-derivatives","BTCF0:USTF0",1759276783528,0.7666426,114080.0,114070.0,0.44122471]
["bitfinex-derivatives","BTCF0:USTF0",1759276784333,0.11913618,114080.0,114070.0,0.44122471]
["bitfinex-derivatives","BTCF0:USTF0",1759276784631,0.44288939,114080.0,114070.0,0.44122471]
["bitfinex-derivatives","BTCF0:USTF0",1759276785232,0.0004,114080.0,114070.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1759276790740,0.0004,114080.0,114070.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1759276792036,0.0004,114080.0,114070.0,0.46925542]
["bitfinex-derivatives","BTCF0:USTF0",1759276793638,0.4419866,114100.0,114090.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1759276793831,0.46666469,114100.0,114090.0,0.03635]